{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197740,"rows_kept":197740,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.58,73431.26,0.0,-0.66841,3e-05,27.89245]
[1780041627362,137.58,73452.03,0.0,-0.66769,3e-05,27.92415]
[1780041632905,137.58,73455.99,0.0,-0.66758,3e-05,27.92716]
[1780041634918,137.58,73462.93,0.0,-0.66734,3e-05,27.93773]
[1780041636932,137.58,73471.38,0.0,-0.66705,3e-05,27.95059]
[1780041638946,137.58,73479.41,0.0,-0.66677,3e-05,27.9628]
[1780041641967,137.58,73488.32,0.0,-0.66647,3e-05,27.97633]
[1780041642975,137.58,73498.83,0.0,-0.66611,3e-05,27.99227]
[1780041644990,137.58,73508.09,0.0,-0.66579,3e-05,28.0063]
[1780041650028,137.58,73507.37,0.0,-0.66581,3e-05,28.00521]
[1780041656095,137.58,73509.67,0.0,-0.66573,3e-05,28.00869]
[1780041659116,137.58,73517.66,0.0,-0.66546,3e-05,28.02078]
[1780041663900,45.0,73566.275,0.0,-0.93179,4e-05,10.13453]
[1780041668905,44.16,73563.4275,0.0,-0.93564,4e-05,9.68856]
[1780041670907,43.85,73570.49,0.0,-0.93677,4e-05,9.55708]
[1780041672909,43.55,73577.8425,0.0,-0.93783,4e-05,9.43245]
[1780041676913,42.99,73583.9025,0.0,-0.94012,4e-05,9.16095]
[1780041677914,42.85,73596.88,0.0,-0.94025,4e-05,9.14713]
[1780041678915,42.72,73605.0275,0.0,-0.94054,4e-05,9.11317]
[1780041683920,42.1,73604.6725,0.0,-0.9433,4e-05,8.7795]
[1780041688925,41.54,73604.2825,0.0,-0.94577,3e-05,8.47517]
[1780041693930,41.03,73611.28,0.0,-0.94777,3e-05,8.22745]
[1780041697386,40.66,73615.105,0.0,-0.94925,3e-05,8.04157]
[1780041699400,40.48,73621.305,0.0,-0.9498,3e-05,7.97268]
[1780041701414,40.32,73630.865,0.0,-0.95021,3e-05,7.92175]
[1780041704435,40.07,73638.895,0.0,-0.95099,3e-05,7.82392]
[1780041706449,39.92,73633.61,0.0,-0.95182,3e-05,7.7169]
[1780041707944,39.84,73621.9275,0.0,-0.95252,3e-05,7.62619]
[1780041713498,39.43,73622.125,0.0,-0.95428,3e-05,7.39784]
[1780041714505,39.36,73634.395,0.0,-0.95417,3e-05,7.41378]
[1780041716519,39.23,73646.4875,0.0,-0.95432,3e-05,7.39492]
[1780041717526,39.17,73652.55,0.0,-0.95439,3e-05,7.38638]
[1780041718533,39.11,73660.21,0.0,-0.95441,3e-05,7.38518]
[1780041722561,38.88,73662.87,0.0,-0.95532,3e-05,7.26683]
[1780041725582,38.71,73666.36,0.0,-0.95591,3e-05,7.18943]
[1780041726589,38.66,73654.295,0.0,-0.95651,3e-05,7.10932]
[1780041731624,38.4,73647.975,0.0,-0.95775,3e-05,6.94404]
[1780041735652,38.22,73644.1275,0.0,-0.95863,3e-05,6.82653]
[1780041736659,38.17,73661.14,0.0,-0.9583,3e-05,6.87248]
[1780041737666,38.13,73671.67,0.0,-0.95816,3e-05,6.89228]
[1780041742701,37.93,73666.6225,0.0,-0.95915,3e-05,6.75904]
[1780041745722,37.82,73658.875,0.0,-0.95984,3e-05,6.66501]
[1780041750757,37.64,73652.8925,0.0,-0.96073,3e-05,6.54486]
[1780041755792,37.48,73648.775,0.0,-0.9615,3e-05,6.43914]
[1780041760828,37.34,73644.76,0.0,-0.96219,3e-05,6.3443]
[1780041763849,37.26,73637.2325,0.0,-0.96273,3e-05,6.27001]
[1780041768884,37.13,73634.5475,0.0,-0.9633,3e-05,6.19086]
[1780041769891,37.11,73635.2375,0.0,-0.96337,3e-05,6.18067]
[1780041770898,37.09,73643.43,0.0,-0.96324,3e-05,6.20041]
[1780041775933,36.98,73650.8075,0.0,-0.96347,3e-05,6.16908]
[1780041780968,36.88,73650.925,0.0,-0.96386,3e-05,6.11407]
[1780041786003,36.78,73645.8125,0.0,-0.96437,3e-05,6.04344]
[1780041791040,36.5,73643.9225,0.0,-0.96551,3e-05,5.88453]
[1780041796045,36.23,73641.49,0.0,-0.96662,3e-05,5.72748]
[1780041801050,36.01,73645.8975,0.0,-0.96736,3e-05,5.62341]
[1780041806055,35.83,73639.4125,0.0,-0.96822,3e-05,5.50044]
[1780041811060,35.68,73636.1525,0.0,-0.96887,3e-05,5.40682]
[1780041816065,35.56,73633.54,0.0,-0.96938,3e-05,5.33299]
[1780041821070,35.47,73625.4975,0.0,-0.96993,2e-05,5.25212]
[1780041826075,35.39,73625.7225,0.0,-0.97021,2e-05,5.21183]
[1780041831080,35.32,73625.6875,0.0,-0.97045,2e-05,5.1779]
[1780041835084,35.28,73633.49,0.0,-0.97042,2e-05,5.18271]
[1780041840089,35.23,73634.56,0.0,-0.97057,2e-05,5.1604]
[1780041845094,35.19,73635.645,0.0,-0.97069,2e-05,5.14238]
[1780041847096,35.18,73627.3125,0.0,-0.97095,2e-05,5.10507]
[1780041852101,35.15,73632.3725,0.0,-0.97093,2e-05,5.10799]
[1780041857106,35.12,73639.5025,0.0,-0.97086,2e-05,5.11855]
[1780041859108,35.11,73648.6375,0.0,-0.97068,2e-05,5.14511]
[1780041862111,35.09,73655.83,0.0,-0.97058,2e-05,5.16088]
[1780041867573,35.05,73656.9625,0.0,-0.97068,2e-05,5.14612]
[1780041873122,35.03,73658.685,0.0,-0.97074,2e-05,5.13685]
[1780041878650,35.0,73657.805,0.0,-0.97085,2e-05,5.12018]
[1780041883685,34.98,73651.9625,0.0,-0.97105,2e-05,5.09047]
[1780041888720,34.97,73651.47,0.0,-0.97112,2e-05,5.08109]
[1780041893755,34.96,73648.49,0.0,-0.97123,2e-05,5.0641]
[1780041898790,34.95,73646.71,0.0,-0.97131,2e-05,5.05311]
[1780041899797,34.95,73636.58,0.0,-0.97155,2e-05,5.01655]
[1780041900804,34.95,73628.2975,0.0,-0.97175,2e-05,4.98702]
[1780041905839,34.96,73622.89,0.0,-0.97187,2e-05,4.96956]
[1780041910874,34.96,73622.18,0.0,-0.97187,2e-05,4.96875]
[1780041916166,34.96,73624.2225,0.0,-0.97181,2e-05,4.9773]
[1780041921951,34.96,73625.295,0.0,-0.97179,2e-05,4.98141]
[1780041926986,34.96,73622.2275,0.0,-0.97185,2e-05,4.97109]
[1780041932182,34.96,73625.1525,0.0,-0.97179,2e-05,4.97966]
[1780041937187,34.96,73624.855,0.0,-0.9718,2e-05,4.97874]
[1780041943098,34.96,73624.925,0.0,-0.9718,2e-05,4.97899]
[1780041948133,34.97,73631.54,0.0,-0.9716,2e-05,5.0084]
[1780041953168,34.97,73622.905,0.0,-0.97182,2e-05,4.97595]
[1780041958203,34.97,73623.505,0.0,-0.97181,2e-05,4.97718]
[1780041963213,34.97,73622.9925,0.0,-0.97183,2e-05,4.97437]
[1780041968218,34.97,73617.69,0.0,-0.97196,2e-05,4.95476]
[1780041972222,34.97,73606.3875,0.0,-0.97222,2e-05,4.91608]
[1780041977229,34.98,73600.61,0.0,-0.97233,2e-05,4.89952]
[1780041982234,34.98,73599.5275,0.0,-0.97233,2e-05,4.89919]
[1780041986238,34.99,73592.5175,0.0,-0.97248,2e-05,4.87707]
[1780041988240,34.99,73584.445,0.0,-0.97265,2e-05,4.85081]
[1780041992244,35.0,73592.4075,0.0,-0.97245,2e-05,4.88109]
[1780041997249,34.99,73593.4,0.0,-0.97248,2e-05,4.87668]
[1780042002254,34.95,73593.155,0.0,-0.97262,2e-05,4.85526]
[1780042007259,34.91,73593.235,0.0,-0.97273,2e-05,4.83859]
[1780042012264,34.89,73598.6375,0.0,-0.97271,2e-05,4.84283]
[1780042017269,34.87,73597.505,0.0,-0.97279,2e-05,4.83068]
[1780042022274,34.89,73602.8175,0.0,-0.97258,2e-05,4.86163]
[1780042027279,34.9,73603.2875,0.0,-0.97255,2e-05,4.86675]
[1780042032734,34.86,73601.88,0.0,-0.97271,2e-05,4.84293]
[1780042037769,34.84,73600.9125,0.0,-0.97282,2e-05,4.82704]
[1780042042804,34.82,73604.4275,0.0,-0.97281,2e-05,4.8281]
[1780042045825,34.8,73612.7525,0.0,-0.97266,2e-05,4.8504]
[1780042051303,34.83,73610.095,0.0,-0.97264,2e-05,4.85247]
[1780042056902,34.84,73610.2675,0.0,-0.9726,2e-05,4.85961]
[1780042061937,34.81,73617.33,0.0,-0.97255,2e-05,4.86745]
[1780042066972,34.78,73620.7925,0.0,-0.97257,2e-05,4.86458]
[1780042072009,34.75,73625.13,0.0,-0.97257,2e-05,4.86445]
[1780042077042,34.73,73625.465,0.0,-0.97266,2e-05,4.85174]
[1780042079056,34.72,73616.9725,0.0,-0.97288,2e-05,4.81773]
[1780042084094,34.7,73617.625,0.0,-0.97293,2e-05,4.81114]
[1780042089129,34.69,73624.685,0.0,-0.97279,2e-05,4.83148]
[1780042090136,34.7,73638.33,0.0,-0.97246,2e-05,4.88186]
[1780042091143,34.7,73651.2925,0.0,-0.97214,2e-05,4.92985]
[1780042096178,34.66,73656.005,0.0,-0.97215,2e-05,4.92892]
[1780042101214,34.66,73658.43,0.0,-0.97212,2e-05,4.93246]
[1780042106248,34.66,73658.7025,0.0,-0.97209,2e-05,4.93784]
[1780042111283,34.63,73653.17,0.0,-0.97234,2e-05,4.89986]
[1780042116318,34.61,73656.835,0.0,-0.97234,2e-05,4.90014]
[1780042121353,34.59,73657.245,0.0,-0.97241,2e-05,4.89019]
[1780042126380,34.57,73664.6775,0.0,-0.97231,2e-05,4.9058]
[1780042131385,34.54,73668.8175,0.0,-0.97229,2e-05,4.90854]
[1780042136390,34.52,73667.7475,0.0,-0.97239,2e-05,4.89357]
[1780042141395,34.5,73667.5175,0.0,-0.97246,2e-05,4.88281]
[1780042146400,34.49,73669.8125,0.0,-0.97247,2e-05,4.88196]
[1780042151405,34.47,73668.305,0.0,-0.97256,2e-05,4.86894]
[1780042156410,34.46,73668.4725,0.0,-0.9726,2e-05,4.86317]
[1780042161414,34.45,73682.855,0.0,-0.9723,2e-05,4.90809]
[1780042166419,34.43,73685.9125,0.0,-0.97229,2e-05,4.91012]
[1780042171424,34.43,73679.135,0.0,-0.97247,2e-05,4.88211]
[1780042176429,34.43,73676.81,0.0,-0.9725,2e-05,4.87728]
[1780042181434,34.42,73678.3125,0.0,-0.97251,2e-05,4.87613]
[1780042186439,34.41,73670.2975,0.0,-0.97273,2e-05,4.84252]
[1780042191444,34.41,73669.9125,0.0,-0.97276,2e-05,4.83816]
[1780042196449,34.4,73668.695,0.0,-0.97281,2e-05,4.83127]
[1780042202455,34.4,73666.51,0.0,-0.97288,2e-05,4.82108]
[1780042207968,34.39,73666.3675,0.0,-0.97289,2e-05,4.81886]
[1780042213467,34.39,73667.8625,0.0,-0.97287,2e-05,4.82248]
[1780042219052,34.38,73673.44,0.0,-0.97277,2e-05,4.83743]
[1780042224083,34.35,73673.9825,0.0,-0.97286,2e-05,4.82371]
[1780042229483,34.33,73669.4775,0.0,-0.97304,2e-05,4.79679]
[1780042235160,34.33,73670.355,0.0,-0.97302,2e-05,4.7991]
[1780042238181,34.32,73662.8125,0.0,-0.97327,2e-05,4.7624]
[1780042243217,34.27,73666.955,0.0,-0.97333,2e-05,4.75339]
[1780042246238,34.25,73672.955,0.0,-0.97328,2e-05,4.76143]
[1780042251273,34.21,73675.4175,0.0,-0.97335,2e-05,4.75023]
[1780042256308,34.18,73674.855,0.0,-0.97348,2e-05,4.7319]
[1780042261343,34.15,73674.8125,0.0,-0.97357,2e-05,4.71809]
[1780042266381,34.13,73669.9925,0.0,-0.97375,2e-05,4.69042]
[1780042271415,34.12,73668.6825,0.0,-0.97384,2e-05,4.67771]
[1780042276450,34.1,73664.01,0.0,-0.97399,2e-05,4.65527]
[1780042281486,34.09,73670.27,0.0,-0.97388,2e-05,4.67162]
[1780042286521,34.08,73670.0175,0.0,-0.97392,2e-05,4.66522]
[1780042291544,34.08,73663.8725,0.0,-0.9741,2e-05,4.63837]
[1780042296549,34.07,73662.5525,0.0,-0.97414,2e-05,4.63145]
[1780042301554,34.07,73662.565,0.0,-0.97415,2e-05,4.62946]
[1780042306559,34.06,73664.145,0.0,-0.97413,2e-05,4.63302]
[1780042311564,34.06,73664.9675,0.0,-0.97413,2e-05,4.63384]
[1780042316569,34.06,73664.445,0.0,-0.97415,2e-05,4.63002]
[1780042321574,34.05,73664.9575,0.0,-0.97415,2e-05,4.62984]
[1780042326579,34.05,73659.935,0.0,-0.97428,2e-05,4.61096]
[1780042331584,34.05,73657.945,0.0,-0.97432,2e-05,4.60401]
[1780042336589,34.05,73657.04,0.0,-0.97434,2e-05,4.60082]
[1780042341594,34.05,73657.7075,0.0,-0.97433,2e-05,4.60262]
[1780042346599,34.05,73651.4125,0.0,-0.97448,2e-05,4.57982]
[1780042352606,34.1,73651.505,0.0,-0.9743,2e-05,4.60662]
[1780042357610,34.14,73654.0,0.0,-0.97412,2e-05,4.63305]
[1780042363064,34.16,73657.0425,0.0,-0.97396,2e-05,4.65841]
[1780042368621,34.18,73655.8425,0.0,-0.97392,2e-05,4.66357]
[1780042372127,34.19,73659.8925,0.0,-0.97379,2e-05,4.68326]
[1780042377162,34.18,73666.595,0.0,-0.97367,2e-05,4.70189]
[1780042382196,34.15,73663.9375,0.0,-0.97384,2e-05,4.67571]
[1780042387236,34.12,73662.525,0.0,-0.97397,2e-05,4.65604]
[1780042392267,34.12,73661.115,0.0,-0.97403,2e-05,4.64735]
[1780042397650,34.12,73658.8075,0.0,-0.97406,2e-05,4.64283]
[1780042402337,34.1,73651.8525,0.0,-0.9743,2e-05,4.60669]
[1780042407372,34.08,73650.6125,0.0,-0.97438,2e-05,4.59424]
[1780042412407,34.12,73646.9975,0.0,-0.97434,2e-05,4.6001]
[1780042416435,34.15,73642.98,0.0,-0.97435,2e-05,4.59863]
[1780042421470,34.13,73639.435,0.0,-0.9745,2e-05,4.57579]
[1780042426505,34.15,73636.975,0.0,-0.97447,2e-05,4.57898]
[1780042431541,34.18,73632.835,0.0,-0.97446,2e-05,4.58119]
[1780042436576,34.22,73632.6475,0.0,-0.97433,2e-05,4.59998]
[1780042441611,34.25,73634.5575,0.0,-0.97419,2e-05,4.62199]
[1780042446651,34.27,73635.5475,0.0,-0.97408,2e-05,4.6376]
[1780042451686,34.28,73630.5,0.0,-0.97417,2e-05,4.62395]
[1780042456708,34.3,73630.75,0.0,-0.9741,2e-05,4.63498]
[1780042461714,34.31,73630.7,0.0,-0.97404,2e-05,4.64312]
[1780042466719,34.33,73630.5325,0.0,-0.974,2e-05,4.64933]
[1780042471724,34.34,73630.6075,0.0,-0.97397,2e-05,4.65312]
[1780042476730,34.34,73628.695,0.0,-0.974,2e-05,4.64881]
[1780042481735,34.28,73636.17,0.0,-0.97406,2e-05,4.64005]
[1780042484738,34.24,73643.815,0.0,-0.97402,2e-05,4.64768]
[1780042488742,34.19,73653.5725,0.0,-0.97395,2e-05,4.65789]
[1780042492746,34.15,73667.25,0.0,-0.97379,2e-05,4.6829]
[1780042494748,34.15,73674.64,0.0,-0.97362,2e-05,4.70858]
[1780042499753,34.1,73673.7725,0.0,-0.97383,2e-05,4.67816]
[1780042504758,34.05,73670.18,0.0,-0.97406,2e-05,4.64337]
[1780042509764,34.02,73669.6025,0.0,-0.97419,2e-05,4.62362]
[1780042514769,33.99,73668.075,0.0,-0.97432,2e-05,4.60395]
[1780042519774,33.97,73667.2325,0.0,-0.97441,2e-05,4.58948]
[1780042524779,33.98,73667.2325,0.0,-0.97437,2e-05,4.59607]
[1780042529784,34.01,73662.1225,0.0,-0.97441,2e-05,4.58985]
[1780042535790,33.98,73661.9325,0.0,-0.97452,2e-05,4.57355]
[1780042540795,34.04,73654.8675,0.0,-0.97448,2e-05,4.57818]
[1780042546371,34.09,73652.0575,0.0,-0.97435,2e-05,4.59852]
[1780042551407,34.13,73652.1,0.0,-0.97421,2e-05,4.61871]
[1780042556441,34.09,73652.58,0.0,-0.97435,2e-05,4.59851]
[1780042561476,34.09,73653.47,0.0,-0.97434,2e-05,4.59955]
[1780042566511,34.12,73660.2175,0.0,-0.97406,2e-05,4.64215]
[1780042571827,34.15,73662.95,0.0,-0.9739,2e-05,4.66568]
[1780042577588,34.17,73663.2325,0.0,-0.97381,2e-05,4.67919]
[1780042582623,34.19,73664.585,0.0,-0.97373,2e-05,4.69108]
[1780042587658,34.2,73664.9675,0.0,-0.97369,2e-05,4.69742]
[1780042587988,34.2,73664.9675,0.0,-0.97369,2e-05,4.69742]
[1780042588967,34.2,73664.9675,0.0,-0.97368,2e-05,4.69825]
[1780042589844,34.2,73665.44,0.0,-0.97367,2e-05,4.7007]
[1780042595715,34.16,73666.225,0.0,-0.97379,2e-05,4.68144]
[1780042596722,34.15,73670.57,0.0,-0.97374,2e-05,4.68963]
[1780042601759,34.09,73675.31,0.0,-0.97385,2e-05,4.67396]
[1780042605611,34.05,73676.7925,0.0,-0.97393,2e-05,4.66223]
[1780042605787,34.04,73676.7925,0.0,-0.97396,2e-05,4.65695]
[1780042610823,34.0,73675.6275,0.0,-0.97414,2e-05,4.62971]
[1780042615857,34.03,73677.56,0.0,-0.97398,2e-05,4.65496]
[1780042616864,34.04,73683.4225,0.0,-0.97382,2e-05,4.67849]
[1780042621877,34.06,73687.095,0.0,-0.97366,2e-05,4.70323]
[1780042626882,34.08,73689.4275,0.0,-0.97355,2e-05,4.72015]
[1780042631887,34.09,73690.3125,0.0,-0.97348,2e-05,4.72955]
[1780042636892,34.1,73685.11,0.0,-0.97357,2e-05,4.71647]
[1780042641897,34.11,73686.3675,0.0,-0.9735,2e-05,4.726]
[1780042646902,34.12,73688.65,0.0,-0.97343,2e-05,4.73734]
[1780042651907,34.12,73688.7975,0.0,-0.97342,2e-05,4.73821]
[1780042656912,34.13,73688.135,0.0,-0.97342,2e-05,4.73804]
[1780042661917,34.13,73688.26,0.0,-0.97341,2e-05,4.73991]
[1780042666922,34.13,73688.53,0.0,-0.9734,2e-05,4.74189]
[1780042671927,34.13,73689.8775,0.0,-0.97336,2e-05,4.74707]
[1780042676932,34.13,73684.25,0.0,-0.97349,2e-05,4.7276]
[1780042677933,34.13,73678.79,0.0,-0.97361,2e-05,4.70889]
[1780042682938,34.14,73677.16,0.0,-0.97363,2e-05,4.706]
[1780042687943,34.14,73679.8,0.0,-0.97355,2e-05,4.71772]
[1780042691947,34.14,73683.8175,0.0,-0.97346,2e-05,4.73216]
[1780042696952,34.14,73680.61,0.0,-0.97353,2e-05,4.72133]
[1780042702461,34.15,73678.335,0.0,-0.97358,2e-05,4.71437]
[1780042707496,34.15,73678.115,0.0,-0.97358,2e-05,4.71446]
[1780042712535,34.15,73678.1775,0.0,-0.97358,2e-05,4.71332]
[1780042717571,34.15,73678.1025,0.0,-0.97358,2e-05,4.71356]
[1780042722607,34.15,73677.0775,0.0,-0.9736,2e-05,4.71023]
[1780042727644,34.08,73675.245,0.0,-0.9739,2e-05,4.66612]
[1780042732990,34.02,73674.64,0.0,-0.97411,2e-05,4.63329]
[1780042736727,33.98,73679.03,0.0,-0.97415,2e-05,4.62761]
[1780042741762,33.94,73679.125,0.0,-0.9743,2e-05,4.60522]
[1780042746797,33.9,73679.2625,0.0,-0.97443,2e-05,4.58694]
[1780042751832,33.87,73678.0975,0.0,-0.97455,2e-05,4.56776]
[1780042757015,33.85,73676.8325,0.0,-0.97466,2e-05,4.55131]
[1780042761902,33.83,73671.8925,0.0,-0.97483,2e-05,4.52495]
[1780042766937,33.82,73668.8175,0.0,-0.97495,2e-05,4.50812]
[1780042771972,33.84,73668.9475,0.0,-0.97488,2e-05,4.51754]
[1780042777008,33.9,73668.7675,0.0,-0.97468,2e-05,4.5477]
[1780042782042,33.95,73674.1775,0.0,-0.97439,2e-05,4.59104]
[1780042788048,33.99,73673.61,0.0,-0.97425,2e-05,4.61182]
[1780042791051,34.01,73665.975,0.0,-0.97436,2e-05,4.59546]
[1780042794054,34.01,73654.41,0.0,-0.97461,2e-05,4.55761]
[1780042799060,34.05,73654.8875,0.0,-0.97448,2e-05,4.57699]
[1780042804065,34.08,73653.085,0.0,-0.97442,2e-05,4.58503]
[1780042809070,34.1,73651.3025,0.0,-0.97438,2e-05,4.59177]
[1780042811072,34.11,73655.98,0.0,-0.97425,2e-05,4.61207]
[1780042813074,34.11,73660.705,0.0,-0.97412,2e-05,4.63158]
[1780042814987,34.12,73661.0675,0.0,-0.9741,2e-05,4.63419]
[1780042815031,34.12,73661.0675,0.0,-0.97409,2e-05,4.63546]
[1780042817078,34.12,73667.185,0.0,-0.97394,2e-05,4.6589]
[1780042818079,34.12,73671.1525,0.0,-0.97384,2e-05,4.67337]
[1780042823083,34.13,73674.6725,0.0,-0.97375,2e-05,4.68743]
[1780042825629,34.13,73675.365,0.0,-0.97373,2e-05,4.69013]
[1780042825661,34.13,73675.365,0.0,-0.97373,2e-05,4.6902]
[1780042830090,34.12,73681.6425,0.0,-0.97361,2e-05,4.70895]
[1780042835095,34.09,73683.875,0.0,-0.97367,2e-05,4.69988]
[1780042840100,34.07,73684.11,0.0,-0.97375,2e-05,4.68802]
[1780042845105,34.05,73684.4675,0.0,-0.97381,2e-05,4.6788]
[1780042850110,34.03,73686.7025,0.0,-0.97381,2e-05,4.67882]
[1780042855115,34.02,73685.6925,0.0,-0.97387,2e-05,4.67031]
[1780042860120,34.02,73685.8975,0.0,-0.97389,2e-05,4.66709]
[1780042865127,34.01,73685.4675,0.0,-0.97392,2e-05,4.66236]
[1780042866633,34.01,73685.6175,0.0,-0.97393,2e-05,4.66128]
[1780042867640,34.01,73694.14,0.0,-0.97374,2e-05,4.69021]
[1780042869654,34.0,73699.3325,0.0,-0.97363,2e-05,4.70612]
[1780042874689,33.99,73700.575,0.0,-0.97364,2e-05,4.70484]
[1780042879731,34.0,73706.385,0.0,-0.97348,2e-05,4.72857]
[1780042880738,34.0,73710.42,0.0,-0.97339,2e-05,4.74355]
[1780042885773,34.0,73714.47,0.0,-0.97328,2e-05,4.75982]
[1780042887787,34.0,73719.24,0.0,-0.97317,2e-05,4.77685]
[1780042889801,34.0,73726.3675,0.0,-0.973,2e-05,4.80136]
[1780042890808,34.0,73730.8075,0.0,-0.97291,2e-05,4.81635]
[1780042891815,33.99,73736.13,0.0,-0.9728,2e-05,4.83256]
[1780042896850,33.99,73733.5875,0.0,-0.97289,2e-05,4.819]
[1780042897857,33.99,73729.3375,0.0,-0.97299,2e-05,4.80335]
[1780042900162,33.99,73724.8175,0.0,-0.9731,2e-05,4.78661]
[1780042902628,33.98,73724.6975,0.0,-0.97311,2e-05,4.78567]
[1780042902892,33.98,73724.6975,0.0,-0.97311,2e-05,4.78542]
[1780042907927,33.98,73725.48,0.0,-0.9731,2e-05,4.78673]
[1780042911955,33.98,73729.8375,0.0,-0.97301,2e-05,4.80049]
[1780042916989,33.97,73730.015,0.0,-0.97302,2e-05,4.79865]
[1780042922044,33.97,73728.0825,0.0,-0.97308,2e-05,4.7897]
[1780042924058,33.97,73732.395,0.0,-0.97299,2e-05,4.80416]
[1780042929093,33.96,73735.7875,0.0,-0.97293,2e-05,4.81305]
[1780042934128,33.95,73738.275,0.0,-0.97289,2e-05,4.81816]
[1780042939163,33.95,73739.635,0.0,-0.97289,2e-05,4.81914]
[1780042944200,33.94,73738.7875,0.0,-0.97293,2e-05,4.81297]
[1780042949226,33.92,73738.925,0.0,-0.973,2e-05,4.80175]
[1780042952229,33.9,73745.905,0.0,-0.9729,2e-05,4.81683]
[1780042955942,33.9,73748.245,0.0,-0.97285,2e-05,4.8242]
[1780042956800,33.9,73748.245,0.0,-0.97286,2e-05,4.82379]
[1780042956853,33.9,73748.245,0.0,-0.97286,2e-05,4.82333]
[1780042960236,33.9,73752.315,0.0,-0.97277,2e-05,4.83649]
[1780042965241,33.89,73758.255,0.0,-0.97265,2e-05,4.85446]
[1780042966242,33.89,73763.93,0.0,-0.97253,2e-05,4.87396]
[1780042971247,33.88,73764.3225,0.0,-0.97255,2e-05,4.87008]
[1780042975251,33.87,73759.935,0.0,-0.97268,2e-05,4.85075]
[1780042980256,33.87,73762.74,0.0,-0.97264,2e-05,4.85734]
[1780042985268,33.86,73762.1875,0.0,-0.97267,2e-05,4.85175]
[1780042990273,33.85,73766.82,0.0,-0.97259,2e-05,4.86514]
[1780042995278,33.84,73768.4775,0.0,-0.97257,2e-05,4.86709]
[1780042997820,33.84,73768.8625,0.0,-0.97258,2e-05,4.86687]
[1780042997829,33.84,73768.8625,0.0,-0.97258,2e-05,4.8661]
[1780043003286,33.83,73769.8575,0.0,-0.97258,2e-05,4.86556]
[1780043008291,33.82,73768.0975,0.0,-0.97266,2e-05,4.85423]
[1780043013296,33.82,73767.75,0.0,-0.97271,2e-05,4.84689]
[1780043015298,33.81,73762.34,0.0,-0.97284,2e-05,4.8261]
[1780043020303,33.85,73762.555,0.0,-0.9727,2e-05,4.84739]
[1780043025308,33.88,73764.18,0.0,-0.97255,2e-05,4.86949]
[1780043030197,33.9,73767.0375,0.0,-0.97242,2e-05,4.88994]
[1780043030298,33.9,73767.0375,0.0,-0.9724,2e-05,4.89203]
[1780043033840,33.92,73771.5125,0.0,-0.97224,2e-05,4.91565]
[1780043035813,33.92,73770.8975,0.0,-0.97225,2e-05,4.91494]
[1780043035854,33.92,73770.8975,0.0,-0.97224,2e-05,4.91631]
[1780043040889,33.93,73773.09,0.0,-0.97214,2e-05,4.93037]
[1780043045924,33.94,73772.67,0.0,-0.97212,2e-05,4.93405]
[1780043046931,33.95,73766.615,0.0,-0.97226,2e-05,4.91306]
[1780043051966,33.96,73765.555,0.0,-0.97225,2e-05,4.91468]
[1780043057001,33.97,73760.9625,0.0,-0.97233,2e-05,4.90286]
[1780043058008,33.97,73756.3475,0.0,-0.97243,2e-05,4.88706]
[1780043060022,33.97,73760.9725,0.0,-0.97231,2e-05,4.9058]
[1780043065057,33.95,73763.3,0.0,-0.97232,2e-05,4.90402]
[1780043065838,33.95,73763.3,0.0,-0.97232,2e-05,4.90402]
[1780043066064,33.94,73763.3,0.0,-0.97234,2e-05,4.9004]
[1780043070092,33.92,73759.1225,0.0,-0.97253,2e-05,4.87228]
[1780043073113,33.91,73756.9275,0.0,-0.97265,2e-05,4.85481]
[1780043074120,33.9,73747.6725,0.0,-0.97288,2e-05,4.81943]
[1780043079154,33.89,73743.6925,0.0,-0.97303,2e-05,4.79708]
[1780043084190,33.88,73740.1325,0.0,-0.97316,2e-05,4.77757]
[1780043089225,33.87,73736.065,0.0,-0.97329,2e-05,4.75801]
[1780043094260,33.86,73736.2075,0.0,-0.97331,2e-05,4.75473]
[1780043099295,33.85,73734.2425,0.0,-0.97338,2e-05,4.74426]
[1780043104330,33.85,73730.195,0.0,-0.97349,2e-05,4.72705]
[1780043109365,33.84,73733.07,0.0,-0.97345,2e-05,4.73442]
[1780043111381,33.84,73737.8775,0.0,-0.97334,2e-05,4.74995]
[1780043116402,33.83,73737.805,0.0,-0.97337,2e-05,4.74566]
[1780043119406,33.83,73743.12,0.0,-0.97327,2e-05,4.76199]
[1780043124411,33.82,73748.3525,0.0,-0.97318,2e-05,4.77479]
[1780043129416,33.8,73751.225,0.0,-0.97316,2e-05,4.7784]
[1780043134421,33.79,73752.6675,0.0,-0.97318,2e-05,4.77555]
[1780043138424,33.78,73764.15,0.0,-0.97294,2e-05,4.81157]
[1780043140426,33.77,73768.77,0.0,-0.97285,2e-05,4.82439]
[1780043145431,33.76,73768.155,0.0,-0.97293,2e-05,4.81255]
[1780043150436,33.74,73766.845,0.0,-0.97302,2e-05,4.79996]
[1780043152174,33.75,73766.86,0.0,-0.97299,2e-05,4.80343]
[1780043152213,33.75,73766.86,0.0,-0.97297,2e-05,4.8067]
[1780043157443,33.78,73766.705,0.0,-0.97288,2e-05,4.82065]
[1780043162448,33.8,73766.575,0.0,-0.9728,2e-05,4.83195]
[1780043164450,33.81,73771.365,0.0,-0.97266,2e-05,4.85303]
[1780043169455,33.82,73772.3525,0.0,-0.97259,2e-05,4.86409]
[1780043174460,33.84,73773.295,0.0,-0.97251,2e-05,4.8753]
[1780043179465,33.85,73773.7025,0.0,-0.97246,2e-05,4.88362]
[1780043182241,33.86,73775.2275,0.0,-0.9724,2e-05,4.89139]
[1780043187471,33.86,73776.24,0.0,-0.97235,2e-05,4.90012]
[1780043192476,33.87,73778.635,0.0,-0.97228,2e-05,4.90961]
[1780043197988,33.86,73778.8975,0.0,-0.9723,2e-05,4.90606]
[1780043203023,33.82,73779.2225,0.0,-0.97246,2e-05,4.88239]
[1780043206044,33.79,73772.7225,0.0,-0.9727,2e-05,4.84635]
[1780043211079,33.76,73770.6525,0.0,-0.97287,2e-05,4.82124]
[1780043214100,33.74,73765.275,0.0,-0.97306,2e-05,4.79325]
[1780043216114,33.74,73764.46,0.0,-0.97311,2e-05,4.78568]
[1780043217121,33.73,73757.15,0.0,-0.9733,2e-05,4.75755]
[1780043219135,33.73,73752.2325,0.0,-0.97343,2e-05,4.73698]
[1780043220142,33.72,73747.56,0.0,-0.97355,2e-05,4.71914]
[1780043223974,33.72,73743.7225,0.0,-0.97366,2e-05,4.70253]
[1780043229205,33.71,73742.7075,0.0,-0.97371,2e-05,4.69439]
[1780043234240,33.7,73741.945,0.0,-0.97375,2e-05,4.68851]
[1780043235247,33.7,73747.4575,0.0,-0.97363,2e-05,4.70708]
[1780043236254,33.7,73752.555,0.0,-0.97352,2e-05,4.72433]
[1780043237296,33.7,73752.555,0.0,-0.97352,2e-05,4.72433]
[1780043237397,33.7,73752.555,0.0,-0.97352,2e-05,4.7233]
[1780043243304,33.69,73756.9675,0.0,-0.97346,2e-05,4.73258]
[1780043248339,33.68,73757.325,0.0,-0.97349,2e-05,4.7289]
[1780043253374,33.67,73757.5725,0.0,-0.97352,2e-05,4.72373]
[1780043258409,33.66,73758.4325,0.0,-0.97352,2e-05,4.72325]
[1780043263444,33.66,73756.0075,0.0,-0.9736,2e-05,4.71205]
[1780043268479,33.66,73751.9125,0.0,-0.9737,2e-05,4.69614]
[1780043271500,33.66,73747.2,0.0,-0.97381,2e-05,4.67956]
[1780043276539,33.66,73744.725,0.0,-0.97387,2e-05,4.67139]
[1780043281571,33.66,73748.4075,0.0,-0.97378,2e-05,4.68431]
[1780043284574,33.66,73756.6325,0.0,-0.97359,2e-05,4.713]
[1780043287581,33.65,73761.135,0.0,-0.9735,2e-05,4.72704]
[1780043291585,33.65,73767.15,0.0,-0.97338,2e-05,4.74537]
[1780043296590,33.64,73767.5925,0.0,-0.9734,2e-05,4.74232]
[1780043299594,33.63,73774.155,0.0,-0.97326,2e-05,4.76319]
[1780043304599,33.62,73770.78,0.0,-0.97338,2e-05,4.74539]
[1780043307359,33.62,73771.2175,0.0,-0.97338,2e-05,4.74531]
[1780043307839,33.62,73771.2175,0.0,-0.97339,2e-05,4.74444]
[1780043308603,33.62,73771.9075,0.0,-0.97338,2e-05,4.74612]
[1780043313608,33.61,73767.11,0.0,-0.97352,2e-05,4.72363]
[1780043316611,33.61,73760.335,0.0,-0.97369,2e-05,4.69885]
[1780043321616,33.61,73751.16,0.0,-0.97389,2e-05,4.66735]
[1780043326190,33.62,73749.21,0.0,-0.97392,2e-05,4.66271]
[1780043326930,33.62,73749.21,0.0,-0.97392,2e-05,4.66318]
[1780043327621,33.62,73749.755,0.0,-0.9739,2e-05,4.66556]
[1780043332626,33.62,73750.365,0.0,-0.97388,2e-05,4.66959]
[1780043337631,33.62,73752.2125,0.0,-0.97382,2e-05,4.67749]
[1780043342636,33.62,73753.1025,0.0,-0.9738,2e-05,4.68104]
[1780043346640,33.63,73748.16,0.0,-0.97391,2e-05,4.66427]
[1780043352646,33.63,73745.22,0.0,-0.97397,2e-05,4.65603]
[1780043357651,33.64,73741.3075,0.0,-0.97401,2e-05,4.64881]
[1780043363657,33.64,73741.2,0.0,-0.974,2e-05,4.65005]
[1780043365659,33.65,73734.6825,0.0,-0.97415,2e-05,4.6281]
[1780043371232,33.65,73737.4675,0.0,-0.97408,2e-05,4.63857]
[1780043376268,33.66,73736.5075,0.0,-0.97409,2e-05,4.63691]
[1780043381303,33.66,73735.725,0.0,-0.97409,2e-05,4.63573]
[1780043386338,33.66,73734.5775,0.0,-0.97411,2e-05,4.63362]
[1780043391373,33.66,73734.065,0.0,-0.97411,2e-05,4.63314]
[1780043396408,33.67,73735.945,0.0,-0.97406,2e-05,4.64056]
[1780043401443,33.67,73734.6675,0.0,-0.97409,2e-05,4.63678]
[1780043403457,33.68,73733.3925,0.0,-0.97407,2e-05,4.63858]
[1780043404464,33.68,73724.2875,0.0,-0.97428,2e-05,4.60706]
[1780043409499,33.69,73721.325,0.0,-0.97433,2e-05,4.59968]
[1780043411513,33.69,73725.82,0.0,-0.97422,2e-05,4.61602]
[1780043412146,33.69,73725.82,0.0,-0.97422,2e-05,4.61602]
[1780043412580,33.69,73725.82,0.0,-0.97422,2e-05,4.61602]
[1780043412678,33.69,73725.82,0.0,-0.97422,2e-05,4.61623]
[1780043418564,33.69,73728.425,0.0,-0.97415,2e-05,4.62622]
[1780043423599,33.69,73724.86,0.0,-0.97423,2e-05,4.61478]
[1780043428634,33.69,73722.7225,0.0,-0.97427,2e-05,4.60851]
[1780043433669,33.7,73722.6925,0.0,-0.97427,2e-05,4.60781]
[1780043438704,33.7,73723.265,0.0,-0.97425,2e-05,4.61091]
[1780043443736,33.7,73722.0725,0.0,-0.97427,2e-05,4.60768]
[1780043448741,33.7,73720.69,0.0,-0.97429,2e-05,4.60434]
[1780043453746,33.7,73722.67,0.0,-0.97424,2e-05,4.61208]
[1780043458752,33.71,73722.6975,0.0,-0.97424,2e-05,4.61263]
[1780043463757,33.71,73722.5175,0.0,-0.97424,2e-05,4.61239]
[1780043468762,33.71,73723.225,0.0,-0.97422,2e-05,4.61513]
[1780043473767,33.71,73723.01,0.0,-0.97423,2e-05,4.61451]
[1780043478772,33.71,73722.8,0.0,-0.97423,2e-05,4.61392]
[1780043483777,33.71,73722.26,0.0,-0.97424,2e-05,4.61226]
[1780043488782,33.71,73722.6875,0.0,-0.97423,2e-05,4.61398]
[1780043493787,33.71,73722.6625,0.0,-0.97424,2e-05,4.61209]
[1780043494788,33.71,73717.1475,0.0,-0.97437,2e-05,4.59305]
[1780043499793,33.71,73720.8775,0.0,-0.97427,2e-05,4.60706]
[1780043504798,33.71,73720.4325,0.0,-0.97428,2e-05,4.60607]
[1780043508802,33.71,73716.2375,0.0,-0.97437,2e-05,4.59201]
[1780043513807,33.72,73713.24,0.0,-0.97443,2e-05,4.58346]
[1780043515809,33.72,73707.0575,0.0,-0.97456,2e-05,4.56289]
[1780043518812,33.72,73698.725,0.0,-0.97473,2e-05,4.5368]
[1780043523817,33.73,73700.955,0.0,-0.97465,2e-05,4.54972]
[1780043529359,33.74,73702.7775,0.0,-0.97458,2e-05,4.55979]
[1780043534394,33.75,73699.2875,0.0,-0.97464,2e-05,4.5511]
[1780043539430,33.75,73696.425,0.0,-0.97468,2e-05,4.54477]
[1780043544465,33.76,73696.505,0.0,-0.97466,2e-05,4.54808]
[1780043547841,33.76,73701.0325,0.0,-0.97455,2e-05,4.56485]
[1780043553528,33.77,73700.0375,0.0,-0.97457,2e-05,4.56126]
[1780043558563,33.77,73695.1725,0.0,-0.97466,2e-05,4.54649]
[1780043561585,33.77,73693.8475,0.0,-0.97468,2e-05,4.54403]
[1780043562592,33.78,73686.5375,0.0,-0.97484,2e-05,4.51967]
[1780043566620,33.78,73681.4575,0.0,-0.97493,2e-05,4.5064]
[1780043571655,33.8,73677.465,0.0,-0.97498,2e-05,4.49835]
[1780043573299,33.8,73675.2175,0.0,-0.97502,2e-05,4.49177]
[1780043578704,33.81,73671.205,0.0,-0.97506,2e-05,4.4849]
[1780043579644,33.81,73671.205,0.0,-0.97506,2e-05,4.4849]
[1780043579711,33.81,73671.205,0.0,-0.97506,2e-05,4.48599]
[1780043584746,33.82,73676.38,0.0,-0.97491,2e-05,4.50796]
[1780043589781,33.83,73679.915,0.0,-0.97482,2e-05,4.52229]
[1780043591795,33.83,73686.465,0.0,-0.97467,2e-05,4.54494]
[1780043596830,33.83,73684.335,0.0,-0.97472,2e-05,4.5376]
[1780043600858,33.82,73690.815,0.0,-0.97458,2e-05,4.55964]
[1780043605893,33.82,73692.84,0.0,-0.97454,2e-05,4.56522]
[1780043607900,33.82,73699.7125,0.0,-0.97439,2e-05,4.5882]
[1780043612905,33.81,73699.8625,0.0,-0.97441,2e-05,4.58388]
[1780043617544,33.81,73696.9925,0.0,-0.97449,2e-05,4.57264]
[1780043617846,33.81,73696.9925,0.0,-0.97449,2e-05,4.57264]
[1780043617895,33.81,73696.9925,0.0,-0.97449,2e-05,4.57247]
[1780043622915,33.81,73695.785,0.0,-0.97452,2e-05,4.56797]
[1780043627920,33.81,73693.98,0.0,-0.97456,2e-05,4.56159]
[1780043632925,33.81,73693.2525,0.0,-0.97458,2e-05,4.55939]
[1780043637930,33.81,73691.0975,0.0,-0.97462,2e-05,4.55265]
[1780043642935,33.81,73691.6925,0.0,-0.9746,2e-05,4.55554]
[1780043647940,33.82,73692.2725,0.0,-0.97458,2e-05,4.55806]
[1780043650634,33.82,73692.4925,0.0,-0.97458,2e-05,4.55905]
[1780043651001,33.82,73692.4925,0.0,-0.97458,2e-05,4.55915]
[1780043651943,33.82,73691.7475,0.0,-0.97459,2e-05,4.5567]
[1780043656948,33.82,73689.6025,0.0,-0.97463,2e-05,4.55029]
[1780043661953,33.82,73698.98,0.0,-0.97442,2e-05,4.58361]
[1780043663955,33.82,73706.185,0.0,-0.97426,2e-05,4.60771]
[1780043667049,33.81,73708.5225,0.0,-0.97422,2e-05,4.61365]
[1780043671963,33.8,73720.53,0.0,-0.97398,2e-05,4.64952]
[1780043674966,33.8,73725.8225,0.0,-0.97389,2e-05,4.66425]
[1780043678030,33.79,73746.5425,0.0,-0.97343,2e-05,4.73428]
[1780043683474,33.76,73750.395,0.0,-0.97343,2e-05,4.73406]
[1780043688509,33.75,73750.9875,0.0,-0.97348,2e-05,4.72655]
[1780043691251,33.74,73751.8625,0.0,-0.97348,2e-05,4.72619]
[1780043692540,33.74,73751.8625,0.0,-0.97349,2e-05,4.72455]
[1780043692578,33.73,73751.8625,0.0,-0.9735,2e-05,4.72296]
[1780043698051,33.72,73752.375,0.0,-0.97354,2e-05,4.71769]
[1780043703615,33.71,73752.7075,0.0,-0.97358,2e-05,4.71199]
[1780043708650,33.7,73746.6425,0.0,-0.97375,2e-05,4.68644]
[1780043713685,33.7,73743.8625,0.0,-0.97382,2e-05,4.67464]
[1780043719071,33.69,73740.635,0.0,-0.9739,2e-05,4.66248]
[1780043724762,33.69,73739.3275,0.0,-0.97394,2e-05,4.65762]
[1780043729797,33.69,73738.2625,0.0,-0.97396,2e-05,4.65412]
[1780043734832,33.69,73740.8525,0.0,-0.97391,2e-05,4.66129]
[1780043739867,33.69,73744.0525,0.0,-0.97384,2e-05,4.67151]
[1780043744902,33.69,73745.2925,0.0,-0.97382,2e-05,4.67489]
[1780043749937,33.69,73748.6325,0.0,-0.97376,2e-05,4.68459]
[1780043750944,33.68,73753.4925,0.0,-0.97365,2e-05,4.70116]
[1780043752958,33.68,73757.6275,0.0,-0.97356,2e-05,4.7143]
[1780043756986,33.67,73762.065,0.0,-0.97348,2e-05,4.72651]
[1780043762039,33.67,73760.915,0.0,-0.97353,2e-05,4.71857]
[1780043767074,33.66,73761.9875,0.0,-0.97353,2e-05,4.71902]
[1780043772109,33.65,73767.095,0.0,-0.97344,2e-05,4.73343]
[1780043777140,33.65,73767.91,0.0,-0.97345,2e-05,4.73228]
[1780043779154,33.64,73771.42,0.0,-0.97337,2e-05,4.74322]
[1780043779255,33.64,73771.42,0.0,-0.97338,2e-05,4.74239]
[1780043785152,33.63,73774.28,0.0,-0.97334,2e-05,4.7485]
[1780043789979,33.63,73774.0875,0.0,-0.97336,2e-05,4.74467]
[1780043790239,33.63,73769.13,0.0,-0.97349,2e-05,4.72604]
[1780043795276,33.62,73769.46,0.0,-0.9735,2e-05,4.72336]
[1780043800311,33.62,73769.44,0.0,-0.97351,2e-05,4.72169]
[1780043805345,33.62,73772.205,0.0,-0.97346,2e-05,4.72966]
[1780043807360,33.62,73769.6675,0.0,-0.97352,2e-05,4.72045]
[1780043808367,33.62,73763.4375,0.0,-0.97367,2e-05,4.69836]
[1780043813403,33.62,73761.935,0.0,-0.9737,2e-05,4.69396]
[1780043817431,33.62,73757.1625,0.0,-0.9738,2e-05,4.67816]
[1780043822466,33.62,73755.98,0.0,-0.97382,2e-05,4.6759]
[1780043827501,33.63,73761.3625,0.0,-0.97368,2e-05,4.6959]
[1780043832536,33.63,73762.0125,0.0,-0.97367,2e-05,4.69801]
[1780043837571,33.63,73760.3025,0.0,-0.97371,2e-05,4.69183]
[1780043842606,33.62,73761.3125,0.0,-0.97369,2e-05,4.69517]
[1780043847641,33.62,73761.0175,0.0,-0.9737,2e-05,4.69392]
[1780043852676,33.62,73761.0225,0.0,-0.97371,2e-05,4.69157]
[1780043855697,33.62,73755.3475,0.0,-0.97384,2e-05,4.67184]
[1780043860732,33.63,73751.905,0.0,-0.97391,2e-05,4.66132]
[1780043865767,33.63,73752.7425,0.0,-0.97388,2e-05,4.66585]
[1780043870802,33.63,73752.1725,0.0,-0.97388,2e-05,4.66499]
[1780043876280,33.63,73752.84,0.0,-0.97386,2e-05,4.66804]
[1780043881879,33.64,73753.3375,0.0,-0.97385,2e-05,4.67028]
[1780043885908,33.63,73757.6425,0.0,-0.97375,2e-05,4.685]
[1780043889935,33.63,73751.2275,0.0,-0.9739,2e-05,4.66243]
[1780043894970,33.64,73748.315,0.0,-0.97396,2e-05,4.6532]
[1780043900008,33.64,73747.7,0.0,-0.97397,2e-05,4.65201]
[1780043905310,33.64,73746.69,0.0,-0.97399,2e-05,4.64929]
[1780043910315,33.64,73746.52,0.0,-0.97399,2e-05,4.64926]
[1780043916118,33.64,73746.9475,0.0,-0.97398,2e-05,4.64918]
[1780043921153,33.64,73747.77,0.0,-0.97397,2e-05,4.6521]
[1780043926188,33.64,73746.94,0.0,-0.97399,2e-05,4.6491]
[1780043931223,33.64,73746.6075,0.0,-0.97399,2e-05,4.6478]
[1780043936341,33.64,73746.0525,0.0,-0.97401,2e-05,4.64565]
[1780043942302,33.64,73745.965,0.0,-0.97401,2e-05,4.6449]
[1780043944316,33.64,73749.9425,0.0,-0.97392,2e-05,4.6584]
[1780043949351,33.64,73751.0325,0.0,-0.97391,2e-05,4.66061]
[1780043954359,33.63,73753.46,0.0,-0.97387,2e-05,4.66725]
[1780043959364,33.63,73752.8175,0.0,-0.97389,2e-05,4.66305]
[1780043965370,33.62,73753.2275,0.0,-0.9739,2e-05,4.66243]
[1780043970375,33.62,73753.3425,0.0,-0.97391,2e-05,4.66126]
[1780043976381,33.62,73753.29,0.0,-0.97393,2e-05,4.65736]
[1780043981386,33.62,73753.005,0.0,-0.97394,2e-05,4.65521]
[1780043986611,33.61,73756.535,0.0,-0.97387,2e-05,4.6659]
[1780043991646,33.61,73756.89,0.0,-0.97388,2e-05,4.66525]
[1780043996681,33.61,73756.5525,0.0,-0.9739,2e-05,4.66231]
[1780044001716,33.6,73757.3275,0.0,-0.97389,2e-05,4.66348]
[1780044006751,33.56,73756.9525,0.0,-0.97405,2e-05,4.64017]
[1780044011786,33.5,73756.46,0.0,-0.97426,2e-05,4.60813]
[1780044016823,33.46,73756.0625,0.0,-0.97444,2e-05,4.5819]
[1780044021858,33.42,73756.2225,0.0,-0.97457,2e-05,4.56184]
[1780044023872,33.4,73760.4675,0.0,-0.97452,2e-05,4.56918]
[1780044029433,33.37,73761.84,0.0,-0.9746,2e-05,4.55705]
[1780044035439,33.34,73762.1,0.0,-0.97472,2e-05,4.53949]
[1780044040444,33.32,73763.765,0.0,-0.97476,2e-05,4.53378]
[1780044045449,33.3,73763.695,0.0,-0.97482,2e-05,4.52384]
[1780044051455,33.28,73763.9125,0.0,-0.97488,2e-05,4.51506]
[1780044056460,33.27,73764.11,0.0,-0.97492,2e-05,4.50919]
[1780044056620,33.27,73764.11,0.0,-0.97492,2e-05,4.50919]
[1780044062466,33.26,73763.805,0.0,-0.97497,2e-05,4.50155]
[1780044068182,33.25,73763.705,0.0,-0.97501,2e-05,4.49588]
[1780044073217,33.24,73763.5675,0.0,-0.97503,2e-05,4.49172]
[1780044076238,33.24,73766.5,0.0,-0.97498,2e-05,4.49951]
[1780044077245,33.23,73770.605,0.0,-0.9749,2e-05,4.51276]
[1780044079259,33.23,73776.65,0.0,-0.97478,2e-05,4.53148]
[1780044084294,33.22,73776.0225,0.0,-0.97483,2e-05,4.52368]
[1780044089493,33.15,73776.1725,0.0,-0.97507,2e-05,4.48652]
[1780044095372,33.08,73775.8075,0.0,-0.97533,2e-05,4.44675]
[1780044098393,33.05,73769.6875,0.0,-0.97557,2e-05,4.41038]
[1780044103429,32.95,73767.83,0.0,-0.97597,2e-05,4.34955]
[1780044105443,32.91,73763.82,0.0,-0.97618,2e-05,4.31729]
[1780044109471,32.86,73757.46,0.0,-0.9765,2e-05,4.26892]
[1780044115513,32.8,73756.64,0.0,-0.97671,2e-05,4.23656]
[1780044120526,32.77,73757.4925,0.0,-0.97682,2e-05,4.21953]
[1780044124838,32.74,73755.25,0.0,-0.97696,2e-05,4.19863]
[1780044127533,32.72,73748.745,0.0,-0.97715,2e-05,4.16867]
[1780044130536,32.71,73744.19,0.0,-0.97728,2e-05,4.14743]
[1780044135543,32.8,73743.475,0.0,-0.97701,2e-05,4.19017]
[1780044140548,32.89,73737.045,0.0,-0.97683,2e-05,4.21648]
[1780044143817,32.93,73734.1675,0.0,-0.97676,2e-05,4.22817]
[1780044143862,32.95,73734.1675,0.0,-0.97671,2e-05,4.23473]
[1780044149757,33.01,73733.21,0.0,-0.97651,2e-05,4.266]
[1780044154792,33.06,73732.8175,0.0,-0.97637,2e-05,4.28618]
[1780044161844,33.11,73735.9,0.0,-0.97614,2e-05,4.32164]
[1780044167575,33.13,73738.03,0.0,-0.97601,2e-05,4.34231]
[1780044172920,33.16,73738.3925,0.0,-0.97592,2e-05,4.35619]
[1780044177955,33.17,73738.98,0.0,-0.97585,2e-05,4.36643]
[1780044182990,33.19,73739.4975,0.0,-0.97579,2e-05,4.37479]
[1780044188027,33.2,73737.0375,0.0,-0.97581,2e-05,4.37221]
[1780044193061,33.2,73740.5475,0.0,-0.9757,2e-05,4.38827]
[1780044198097,33.21,73741.0075,0.0,-0.97567,2e-05,4.39284]
[1780044202610,33.21,73735.795,0.0,-0.97578,2e-05,4.37726]
[1780044208167,33.22,73737.1975,0.0,-0.97572,2e-05,4.38562]
[1780044213202,33.22,73738.125,0.0,-0.9757,2e-05,4.38874]
[1780044215216,33.23,73742.8975,0.0,-0.97559,2e-05,4.40544]
[1780044220251,33.23,73741.4675,0.0,-0.97562,2e-05,4.40122]
[1780044225633,33.23,73742.055,0.0,-0.9756,2e-05,4.40375]
[1780044231329,33.23,73741.965,0.0,-0.9756,2e-05,4.40377]
[1780044236644,33.23,73742.125,0.0,-0.9756,2e-05,4.40437]
[1780044241400,33.23,73736.1025,0.0,-0.97572,2e-05,4.38454]
[1780044245654,33.23,73731.455,0.0,-0.97582,2e-05,4.37018]
[1780044251471,33.24,73729.7675,0.0,-0.97584,2e-05,4.36734]
[1780044256506,33.24,73728.2,0.0,-0.97586,2e-05,4.36432]
[1780044260534,33.25,73724.22,0.0,-0.97593,2e-05,4.35311]
[1780044264563,33.24,73717.2,0.0,-0.97612,2e-05,4.32272]
[1780044268591,33.25,73713.1625,0.0,-0.97618,2e-05,4.31427]
[1780044273626,33.26,73713.06,0.0,-0.97615,2e-05,4.31786]
[1780044277654,33.26,73717.015,0.0,-0.97604,2e-05,4.33453]
[1780044277792,33.26,73717.015,0.0,-0.97604,2e-05,4.33453]
[1780044278842,33.26,73717.015,0.0,-0.97604,2e-05,4.33501]
[1780044279669,33.27,73717.015,0.0,-0.97604,2e-05,4.33549]
[1780044282689,33.27,73726.49,0.0,-0.97582,2e-05,4.36856]
[1780044287696,33.27,73730.305,0.0,-0.97574,2e-05,4.38184]
[1780044288697,33.27,73735.2325,0.0,-0.97563,2e-05,4.39838]
[1780044293702,33.26,73738.9725,0.0,-0.97556,2e-05,4.40881]
[1780044298707,33.19,73748.905,0.0,-0.97557,2e-05,4.40833]
[1780044299708,33.17,73756.3225,0.0,-0.97548,2e-05,4.42298]
[1780044300709,33.15,73761.81,0.0,-0.97543,2e-05,4.4311]
[1780044305714,33.1,73765.3775,0.0,-0.97553,2e-05,4.41557]
[1780044306515,33.1,73765.3775,0.0,-0.97553,2e-05,4.41557]
[1780044310719,33.11,73759.1075,0.0,-0.97563,2e-05,4.40004]
[1780044314300,33.12,73760.33,0.0,-0.97558,2e-05,4.40793]
[1780044314401,33.12,73760.33,0.0,-0.97557,2e-05,4.40909]
[1780044318955,33.13,73757.485,0.0,-0.9756,2e-05,4.4051]
[1780044319962,33.13,73751.605,0.0,-0.97572,2e-05,4.38612]
[1780044323990,33.15,73745.6,0.0,-0.97582,2e-05,4.37104]
[1780044328165,33.15,73746.4775,0.0,-0.97577,2e-05,4.37781]
[1780044328262,33.15,73746.4775,0.0,-0.97576,2e-05,4.37895]
[1780044334060,33.17,73746.7275,0.0,-0.97573,2e-05,4.38388]
[1780044339095,33.17,73745.535,0.0,-0.97573,2e-05,4.38406]
[1780044344130,33.18,73745.16,0.0,-0.97571,2e-05,4.38616]
[1780044349165,33.19,73746.0575,0.0,-0.97568,2e-05,4.39192]
[1780044354200,33.19,73743.4825,0.0,-0.97571,2e-05,4.38572]
[1780044359235,33.2,73742.6125,0.0,-0.97572,2e-05,4.38521]
[1780044364270,33.2,73740.615,0.0,-0.97575,2e-05,4.3806]
[1780044366284,33.2,73738.005,0.0,-0.9758,2e-05,4.37318]
[1780044367291,33.2,73730.6475,0.0,-0.97595,2e-05,4.3489]
[1780044372326,33.21,73730.2625,0.0,-0.97593,2e-05,4.3518]
[1780044377361,33.22,73727.5875,0.0,-0.97597,2e-05,4.34666]
[1780044382396,33.23,73726.3225,0.0,-0.97597,2e-05,4.3459]
[1780044387431,33.23,73727.035,0.0,-0.97594,2e-05,4.3512]
[1780044392466,33.24,73729.02,0.0,-0.97589,2e-05,4.35805]
[1780044397502,33.14,73725.8125,0.0,-0.97628,2e-05,4.29901]
[1780044403544,33.06,73726.28,0.0,-0.97657,2e-05,4.25461]
[1780044406565,33.02,73730.4625,0.0,-0.97661,2e-05,4.24904]
[1780044411600,32.96,73733.99,0.0,-0.97672,2e-05,4.23196]
[1780044416635,32.91,73735.655,0.0,-0.97684,2e-05,4.2134]
[1780044421670,32.88,73735.81,0.0,-0.97697,2e-05,4.19407]
[1780044427836,32.84,73734.29,0.0,-0.97712,2e-05,4.17029]
[1780044433755,32.81,73734.015,0.0,-0.97722,2e-05,4.15472]
[1780044438790,32.79,73734.12,0.0,-0.97728,2e-05,4.14531]
[1780044443826,32.86,73733.3725,0.0,-0.97709,2e-05,4.17533]
[1780044448857,32.92,73734.43,0.0,-0.97683,2e-05,4.21457]
[1780044453862,32.98,73734.1375,0.0,-0.97666,2e-05,4.24106]
[1780044458867,33.03,73734.1475,0.0,-0.9765,2e-05,4.26516]
[1780044463872,33.07,73734.45,0.0,-0.97636,2e-05,4.28587]
[1780044469878,33.1,73734.6125,0.0,-0.97624,2e-05,4.30533]
[1780044472881,33.12,73724.1975,0.0,-0.97641,2e-05,4.2785]
[1780044474884,33.13,73713.4925,0.0,-0.9766,2e-05,4.24878]
[1780044475885,33.14,73707.195,0.0,-0.97671,2e-05,4.23118]
[1780044480890,33.17,73704.9125,0.0,-0.97665,2e-05,4.24015]
[1780044486122,33.2,73707.575,0.0,-0.97649,2e-05,4.26477]
[1780044491898,33.22,73704.2425,0.0,-0.9765,2e-05,4.26261]
[1780044494542,33.23,73702.3475,0.0,-0.9765,2e-05,4.26268]
[1780044494646,33.24,73702.3475,0.0,-0.97649,2e-05,4.26463]
[1780044498205,33.25,73707.2325,0.0,-0.97634,2e-05,4.28771]
[1780044503241,33.26,73706.6975,0.0,-0.97631,2e-05,4.29268]
[1780044506262,33.27,73701.8525,0.0,-0.97639,2e-05,4.28053]
[1780044512923,33.28,73700.085,0.0,-0.97638,2e-05,4.28072]
[1780044518347,33.3,73700.375,0.0,-0.97633,2e-05,4.28849]
[1780044523382,33.31,73699.35,0.0,-0.97632,2e-05,4.28998]
[1780044528417,33.32,73698.6175,0.0,-0.97631,2e-05,4.29197]
[1780044534946,33.33,73698.5025,0.0,-0.97628,2e-05,4.29621]
[1780044540501,33.33,73698.505,0.0,-0.97625,2e-05,4.30015]
[1780044545957,33.34,73696.3425,0.0,-0.97628,2e-05,4.29621]
[1780044551578,33.35,73694.445,0.0,-0.9763,2e-05,4.29326]
[1780044552585,33.35,73698.72,0.0,-0.9762,2e-05,4.30802]
[1780044557620,33.35,73702.445,0.0,-0.97612,2e-05,4.32137]
[1780044560641,33.35,73706.5,0.0,-0.97603,2e-05,4.33487]
[1780044565677,33.35,73709.3075,0.0,-0.97597,2e-05,4.34332]
[1780044570712,33.34,73710.8875,0.0,-0.97595,2e-05,4.34725]
[1780044575747,33.34,73707.695,0.0,-0.97603,2e-05,4.33402]
[1780044580782,33.34,73707.735,0.0,-0.97603,2e-05,4.33381]
[1780044585817,33.34,73707.94,0.0,-0.97603,2e-05,4.33414]
[1780044589866,33.34,73707.3025,0.0,-0.97604,2e-05,4.33236]
[1780044590856,33.34,73697.255,0.0,-0.97625,2e-05,4.29956]
[1780044591863,33.35,73682.48,0.0,-0.97656,2e-05,4.2517]
[1780044592870,33.35,73669.7775,0.0,-0.97682,2e-05,4.21102]
[1780044597728,33.36,73672.955,0.0,-0.97672,2e-05,4.22775]
[1780044600926,33.37,73668.3725,0.0,-0.97678,2e-05,4.21834]
[1780044605961,33.39,73671.98,0.0,-0.97666,2e-05,4.23599]
[1780044606968,33.39,73677.2075,0.0,-0.97655,2e-05,4.25392]
[1780044607975,33.39,73682.525,0.0,-0.97643,2e-05,4.27202]
[1780044610996,33.39,73686.7175,0.0,-0.97633,2e-05,4.28666]
[1780044613683,33.39,73686.96,0.0,-0.97633,2e-05,4.28779]
[1780044613710,33.39,73686.96,0.0,-0.97633,2e-05,4.28796]
[1780044619050,33.39,73686.4975,0.0,-0.97633,2e-05,4.28711]
[1780044624054,33.39,73685.9475,0.0,-0.97634,2e-05,4.28608]
[1780044629059,33.37,73688.555,0.0,-0.97636,2e-05,4.28234]
[1780044634065,33.37,73688.885,0.0,-0.97635,2e-05,4.28389]
[1780044639073,33.38,73689.025,0.0,-0.97634,2e-05,4.28634]
[1780044644078,33.38,73688.8225,0.0,-0.97633,2e-05,4.28727]
[1780044649083,33.38,73688.6325,0.0,-0.97632,2e-05,4.28801]
[1780044654301,33.38,73688.5225,0.0,-0.97632,2e-05,4.28904]
[1780044659336,33.39,73688.395,0.0,-0.97631,2e-05,4.28959]
[1780044664107,33.39,73677.35,0.0,-0.97654,2e-05,4.25404]
[1780044666109,33.39,73670.2975,0.0,-0.97668,2e-05,4.23258]
[1780044671426,33.41,73665.8175,0.0,-0.97673,2e-05,4.22404]
[1780044676461,33.42,73665.0275,0.0,-0.97672,2e-05,4.22655]
[1780044681496,33.42,73664.5675,0.0,-0.9767,2e-05,4.22927]
[1780044684517,33.43,73663.8325,0.0,-0.97669,2e-05,4.23022]
[1780044685524,33.43,73644.12,0.0,-0.9771,2e-05,4.16669]
[1780044690559,33.45,73641.59,0.0,-0.9771,2e-05,4.1668]
[1780044695594,33.47,73641.575,0.0,-0.97706,2e-05,4.17208]
[1780044699623,33.47,73643.24,0.0,-0.977,2e-05,4.18201]
[1780044700629,33.48,73649.19,0.0,-0.97687,2e-05,4.20223]
[1780044702644,33.48,73654.015,0.0,-0.97676,2e-05,4.21909]
[1780044707679,33.48,73652.555,0.0,-0.97678,2e-05,4.21639]
[1780044709628,33.48,73652.915,0.0,-0.97677,2e-05,4.21801]
[1780044709840,33.48,73652.915,0.0,-0.97677,2e-05,4.21801]
[1780044709942,33.48,73652.915,0.0,-0.97676,2e-05,4.21847]
[1780044714728,33.49,73646.755,0.0,-0.97688,2e-05,4.20081]
[1780044720168,33.5,73644.0975,0.0,-0.97691,2e-05,4.19557]
[1780044722784,33.5,73649.0975,0.0,-0.9768,2e-05,4.21323]
[1780044723791,33.5,73654.845,0.0,-0.97667,2e-05,4.23233]
[1780044728826,33.5,73657.3725,0.0,-0.97662,2e-05,4.2404]
[1780044733861,33.5,73658.25,0.0,-0.97661,2e-05,4.24289]
[1780044739411,33.5,73658.5725,0.0,-0.9766,2e-05,4.24362]
[1780044744938,33.49,73662.9975,0.0,-0.97651,2e-05,4.25735]
[1780044749973,33.49,73661.9975,0.0,-0.97654,2e-05,4.25309]
[1780044755009,33.49,73662.23,0.0,-0.97655,2e-05,4.25141]
[1780044759573,33.49,73661.415,0.0,-0.97657,2e-05,4.24847]
[1780044759818,33.49,73661.415,0.0,-0.97657,2e-05,4.24847]
[1780044760044,33.49,73661.415,0.0,-0.97657,2e-05,4.2484]
[1780044765079,33.49,73661.53,0.0,-0.97657,2e-05,4.24865]
[1780044770117,33.49,73661.43,0.0,-0.97657,2e-05,4.24828]
[1780044775149,33.49,73663.595,0.0,-0.97652,2e-05,4.25526]
[1780044780185,33.49,73663.1925,0.0,-0.97654,2e-05,4.25359]
[1780044785230,33.49,73664.32,0.0,-0.97651,2e-05,4.25704]
[1780044790239,33.49,73663.7775,0.0,-0.97653,2e-05,4.25505]
[1780044795243,33.49,73657.74,0.0,-0.97665,2e-05,4.23558]
[1780044800250,33.49,73656.1225,0.0,-0.97667,2e-05,4.23196]
[1780044805255,33.5,73653.24,0.0,-0.97672,2e-05,4.22409]
[1780044810260,33.5,73653.155,0.0,-0.97671,2e-05,4.22587]
[1780044815265,33.5,73650.175,0.0,-0.97677,2e-05,4.21604]
[1780044816266,33.5,73656.175,0.0,-0.97664,2e-05,4.23617]
[1780044816581,33.5,73656.175,0.0,-0.97664,2e-05,4.23617]
[1780044817457,33.5,73660.76,0.0,-0.97655,2e-05,4.2513]
[1780044823273,33.5,73661.0,0.0,-0.97654,2e-05,4.25172]
[1780044828535,33.5,73661.305,0.0,-0.97654,2e-05,4.25239]
[1780044834288,33.5,73659.64,0.0,-0.97657,2e-05,4.247]
[1780044839612,33.5,73659.66,0.0,-0.97657,2e-05,4.24736]
[1780044842633,33.51,73653.48,0.0,-0.9767,2e-05,4.22769]
[1780044847668,33.51,73651.285,0.0,-0.97673,2e-05,4.22265]
[1780044852703,33.51,73651.8,0.0,-0.97671,2e-05,4.22615]
[1780044857738,33.52,73651.8525,0.0,-0.9767,2e-05,4.22788]
[1780044861766,33.52,73647.8825,0.0,-0.97677,2e-05,4.21693]
[1780044862773,33.52,73640.24,0.0,-0.97692,2e-05,4.19242]
[1780044867808,33.53,73641.4175,0.0,-0.97688,2e-05,4.19988]
[1780044872844,33.53,73643.04,0.0,-0.97684,2e-05,4.20594]
[1780044875865,33.54,73647.195,0.0,-0.97674,2e-05,4.22052]
[1780044877741,33.54,73646.315,0.0,-0.97676,2e-05,4.21788]
[1780044877879,33.54,73646.315,0.0,-0.97676,2e-05,4.21815]
[1780044882914,33.54,73647.01,0.0,-0.97673,2e-05,4.22161]
[1780044887949,33.54,73650.425,0.0,-0.97666,2e-05,4.23308]
[1780044889963,33.54,73654.95,0.0,-0.97657,2e-05,4.24766]
[1780044894998,33.54,73657.6875,0.0,-0.97652,2e-05,4.25527]
[1780044900041,33.53,73658.27,0.0,-0.97651,2e-05,4.25583]
[1780044905359,33.53,73658.4425,0.0,-0.97652,2e-05,4.2552]
[1780044911365,33.53,73657.6225,0.0,-0.97654,2e-05,4.25152]
[1780044918372,33.53,73657.3425,0.0,-0.97655,2e-05,4.24999]
[1780044924209,33.53,73655.2725,0.0,-0.97659,2e-05,4.24352]
[1780044925216,33.53,73646.465,0.0,-0.97678,2e-05,4.21485]
[1780044927230,33.53,73639.1975,0.0,-0.97692,2e-05,4.19271]
[1780044928238,33.54,73636.1025,0.0,-0.97698,2e-05,4.18397]
[1780044929244,33.54,73627.23,0.0,-0.97715,2e-05,4.15672]
[1780044930251,33.54,73617.0525,0.0,-0.97735,2e-05,4.12537]
[1780044935286,33.56,73614.8225,0.0,-0.97735,2e-05,4.12531]
[1780044940321,33.58,73613.9025,0.0,-0.97732,2e-05,4.12977]
[1780044945356,33.59,73619.4525,0.0,-0.97717,2e-05,4.15348]
[1780044950404,33.59,73621.6,0.0,-0.9771,2e-05,4.1639]
[1780044955409,33.6,73620.985,0.0,-0.97709,2e-05,4.16491]
[1780044960414,33.61,73617.1325,0.0,-0.97715,2e-05,4.15554]
[1780044963418,33.61,73608.99,0.0,-0.97731,2e-05,4.13128]
[1780044968423,33.62,73598.795,0.0,-0.97748,2e-05,4.10399]
[1780044971426,33.63,73594.665,0.0,-0.97754,2e-05,4.095]
[1780044976430,33.65,73594.1,0.0,-0.97751,2e-05,4.09996]
[1780044979433,33.65,73598.7925,0.0,-0.97739,2e-05,4.11827]
[1780044981435,33.65,73603.32,0.0,-0.97729,2e-05,4.1343]
[1780044986654,33.66,73605.17,0.0,-0.97723,2e-05,4.14307]
[1780044991692,33.66,73606.1875,0.0,-0.97721,2e-05,4.14613]
[1780044996728,33.67,73606.1425,0.0,-0.9772,2e-05,4.14756]
[1780045001764,33.67,73608.8125,0.0,-0.97714,2e-05,4.15713]
[1780045006799,33.67,73614.8125,0.0,-0.97701,2e-05,4.17675]
[1780045011836,33.67,73615.24,0.0,-0.97701,2e-05,4.17744]
[1780045016871,33.67,73616.26,0.0,-0.97699,2e-05,4.18009]
[1780045021907,33.66,73616.6775,0.0,-0.97698,2e-05,4.18088]
[1780045026942,33.66,73616.9275,0.0,-0.97698,2e-05,4.18124]
[1780045031977,33.66,73616.295,0.0,-0.977,2e-05,4.17901]
[1780045037013,33.66,73616.675,0.0,-0.97699,2e-05,4.1802]
[1780045042498,33.66,73617.905,0.0,-0.97696,2e-05,4.18417]
[1780045047503,33.66,73616.475,0.0,-0.97699,2e-05,4.17957]
[1780045056512,33.66,73616.3775,0.0,-0.977,2e-05,4.17799]
[1780045062190,33.67,73616.41,0.0,-0.977,2e-05,4.17864]
[1780045066218,33.66,73621.955,0.0,-0.97688,2e-05,4.19646]
[1780045069239,33.66,73628.105,0.0,-0.97676,2e-05,4.21551]
[1780045074530,33.66,73628.6225,0.0,-0.97676,2e-05,4.21496]
[1780045079535,33.65,73631.7075,0.0,-0.97671,2e-05,4.22327]
[1780045085351,33.65,73628.9925,0.0,-0.97678,2e-05,4.21257]
[1780045090386,33.65,73627.12,0.0,-0.97682,2e-05,4.2063]
[1780045091395,33.65,73621.0625,0.0,-0.97695,2e-05,4.18671]
[1780045096435,33.65,73618.24,0.0,-0.97699,2e-05,4.1793]
[1780045101470,33.66,73617.8925,0.0,-0.97699,2e-05,4.17993]
[1780045103927,33.66,73616.47,0.0,-0.97701,2e-05,4.17603]
[1780045104491,33.66,73616.47,0.0,-0.97701,2e-05,4.17639]
[1780045109526,33.66,73616.29,0.0,-0.977,2e-05,4.17748]
[1780045114563,33.67,73614.0375,0.0,-0.97705,2e-05,4.17008]
[1780045115570,33.67,73614.2225,0.0,-0.97704,2e-05,4.17192]
[1780045116573,33.67,73591.0875,0.0,-0.97751,2e-05,4.09809]
[1780045121578,33.69,73591.4025,0.0,-0.97746,2e-05,4.10613]
[1780045126583,33.7,73591.905,0.0,-0.97741,2e-05,4.11358]
[1780045131588,33.71,73593.845,0.0,-0.97734,2e-05,4.12435]
[1780045134591,33.71,73599.2675,0.0,-0.97721,2e-05,4.14384]
[1780045138595,33.71,73603.235,0.0,-0.97713,2e-05,4.15772]
[1780045144601,33.71,73603.95,0.0,-0.97711,2e-05,4.16089]
[1780045150818,33.72,73603.5325,0.0,-0.97711,2e-05,4.16053]
[1780045155852,33.72,73601.6375,0.0,-0.97714,2e-05,4.1554]
[1780045160887,33.72,73604.96,0.0,-0.97707,2e-05,4.16671]
[1780045165924,33.72,73605.85,0.0,-0.97705,2e-05,4.16973]
[1780045171628,33.7,73606.3,0.0,-0.97713,2e-05,4.157]
[1780045177001,33.7,73605.92,0.0,-0.97712,2e-05,4.15881]
[1780045182644,33.71,73604.7425,0.0,-0.97713,2e-05,4.15736]
[1780045187651,33.71,73603.925,0.0,-0.97713,2e-05,4.15693]
[1780045192656,33.72,73603.385,0.0,-0.97713,2e-05,4.15729]
[1780045198162,33.72,73605.565,0.0,-0.97707,2e-05,4.16633]
[1780045203197,33.72,73606.2225,0.0,-0.97705,2e-05,4.1693]
[1780045204205,33.72,73613.9075,0.0,-0.97689,2e-05,4.19424]
[1780045209239,33.72,73615.56,0.0,-0.97686,2e-05,4.19842]
[1780045211613,33.72,73616.025,0.0,-0.97685,2e-05,4.1997]
[1780045217682,33.71,73614.5,0.0,-0.97689,2e-05,4.19354]
[1780045219727,33.71,73614.415,0.0,-0.9769,2e-05,4.19309]
[1780045225220,33.7,73613.9975,0.0,-0.97695,2e-05,4.18444]
[1780045226241,33.7,73613.9975,0.0,-0.97696,2e-05,4.18275]
[1780045226472,33.7,73613.9975,0.0,-0.97696,2e-05,4.18275]
[1780045227012,33.69,73613.9975,0.0,-0.97697,2e-05,4.18113]
[1780045227225,33.69,73613.9975,0.0,-0.97697,2e-05,4.18113]
[1780045227373,33.69,73613.9975,0.0,-0.97699,2e-05,4.17946]
[1780045232409,33.67,73614.085,0.0,-0.97704,2e-05,4.17014]
[1780045235100,33.67,73614.145,0.0,-0.97706,2e-05,4.16752]
[1780045235219,33.67,73614.145,0.0,-0.97706,2e-05,4.16752]
[1780045240465,33.65,73614.08,0.0,-0.97711,2e-05,4.15949]
[1780045242360,33.65,73613.23,0.0,-0.97714,2e-05,4.15552]
[1780045242470,33.65,73613.23,0.0,-0.97714,2e-05,4.15552]
[1780045242601,33.65,73613.23,0.0,-0.97714,2e-05,4.15552]
[1780045242698,33.65,73613.23,0.0,-0.97715,2e-05,4.15436]
[1780045242719,33.65,73613.23,0.0,-0.97715,2e-05,4.15436]
[1780045248411,33.64,73613.9225,0.0,-0.97717,2e-05,4.15095]
[1780045248471,33.64,73613.9225,0.0,-0.97717,2e-05,4.15095]
[1780045253556,33.63,73612.6,0.0,-0.97721,2e-05,4.14513]
[1780045256594,33.63,73611.69,0.0,-0.97723,2e-05,4.14197]
[1780045256725,33.63,73611.69,0.0,-0.97723,2e-05,4.14189]
[1780045257002,33.63,73611.69,0.0,-0.97723,2e-05,4.14189]
[1780045257218,33.63,73611.69,0.0,-0.97723,2e-05,4.14189]
[1780045257286,33.63,73611.69,0.0,-0.97723,2e-05,4.1418]
[1780045262623,33.63,73610.1625,0.0,-0.97727,2e-05,4.13566]
[1780045264635,33.63,73603.7675,0.0,-0.97741,2e-05,4.11417]
[1780045265506,33.63,73603.7675,0.0,-0.97741,2e-05,4.11417]
[1780045265718,33.63,73603.7675,0.0,-0.97741,2e-05,4.11417]
[1780045271683,33.63,73602.4225,0.0,-0.97744,2e-05,4.1086]
[1780045275016,33.63,73601.8575,0.0,-0.97745,2e-05,4.10646]
[1780045275219,33.63,73601.8575,0.0,-0.97745,2e-05,4.10646]
[1780045275997,33.63,73601.8575,0.0,-0.97746,2e-05,4.10643]
[1780045276218,33.63,73601.8575,0.0,-0.97746,2e-05,4.10643]
[1780045276718,33.63,73601.8575,0.0,-0.97746,2e-05,4.10641]
[1780045281746,33.63,73603.75,0.0,-0.97742,2e-05,4.11237]
[1780045284124,33.63,73603.1625,0.0,-0.97743,2e-05,4.11038]
[1780045284220,33.63,73603.1625,0.0,-0.97743,2e-05,4.11038]
[1780045289754,33.63,73599.835,0.0,-0.9775,2e-05,4.09943]
[1780045294759,33.63,73601.21,0.0,-0.97748,2e-05,4.10195]
[1780045299764,33.63,73601.1875,0.0,-0.97748,2e-05,4.10177]
[1780045301586,33.63,73601.5425,0.0,-0.97748,2e-05,4.1029]
[1780045301726,33.63,73601.5425,0.0,-0.97748,2e-05,4.1029]
[1780045302812,33.63,73603.2575,0.0,-0.97744,2e-05,4.10841]
[1780045302968,33.63,73603.2575,0.0,-0.97744,2e-05,4.10841]
[1780045303068,33.63,73603.2575,0.0,-0.97744,2e-05,4.10838]
[1780045309774,33.62,73602.895,0.0,-0.97747,2e-05,4.10337]
[1780045309823,33.62,73602.895,0.0,-0.97747,2e-05,4.10337]
[1780045309972,33.62,73602.895,0.0,-0.97747,2e-05,4.10337]
[1780045314993,33.61,73604.01,0.0,-0.97749,2e-05,4.1014]
[1780045317012,33.6,73604.4825,0.0,-0.97748,2e-05,4.10199]
[1780045317231,33.6,73604.4825,0.0,-0.97748,2e-05,4.10199]
[1780045317437,33.6,73604.4825,0.0,-0.97748,2e-05,4.10199]
[1780045317470,33.6,73604.4825,0.0,-0.97748,2e-05,4.10199]
[1780045317539,33.6,73604.4825,0.0,-0.97749,2e-05,4.10105]
[1780045323049,33.59,73607.425,0.0,-0.97746,2e-05,4.10497]
[1780045328085,33.58,73606.66,0.0,-0.97751,2e-05,4.09786]
[1780045328814,33.58,73606.66,0.0,-0.97751,2e-05,4.09786]
[1780045328971,33.58,73606.66,0.0,-0.97751,2e-05,4.09786]
[1780045334126,33.57,73607.3825,0.0,-0.97753,2e-05,4.09469]
[1780045338537,33.56,73607.615,0.0,-0.97755,2e-05,4.09224]
[1780045338719,33.56,73607.615,0.0,-0.97755,2e-05,4.09224]
[1780045339101,33.56,73607.615,0.0,-0.97755,2e-05,4.09118]
[1780045339219,33.56,73607.615,0.0,-0.97755,2e-05,4.09118]
[1780045339253,33.56,73607.615,0.0,-0.97756,2e-05,4.09012]
[1780045345810,33.55,73608.205,0.0,-0.97759,2e-05,4.08569]
[1780045349973,33.54,73608.475,0.0,-0.97761,2e-05,4.08235]
[1780045350218,33.54,73608.475,0.0,-0.97761,2e-05,4.08235]
[1780045351265,33.54,73614.885,0.0,-0.9775,2e-05,4.09919]
[1780045356300,33.52,73615.1525,0.0,-0.97753,2e-05,4.09471]
[1780045357089,33.52,73615.1525,0.0,-0.97753,2e-05,4.09471]
[1780045357218,33.52,73615.1525,0.0,-0.97753,2e-05,4.09471]
[1780045358288,33.52,73615.1525,0.0,-0.97754,2e-05,4.09363]
[1780045358467,33.52,73615.1525,0.0,-0.97754,2e-05,4.09363]
[1780045358568,33.52,73615.1525,0.0,-0.97755,2e-05,4.09255]
[1780045360328,33.52,73619.0075,0.0,-0.97748,2e-05,4.10294]
[1780045363893,33.47,73618.7125,0.0,-0.97763,2e-05,4.07985]
[1780045363968,33.47,73618.7125,0.0,-0.97763,2e-05,4.07985]
[1780045369391,33.35,73618.925,0.0,-0.978,2e-05,4.02233]
[1780045371408,33.34,73618.7675,0.0,-0.97806,2e-05,4.01274]
[1780045371472,33.34,73618.7675,0.0,-0.97806,2e-05,4.01274]
[1780045372214,33.32,73618.7675,0.0,-0.97812,2e-05,4.00381]
[1780045372468,33.32,73618.7675,0.0,-0.97812,2e-05,4.00381]
[1780045372569,33.32,73618.7675,0.0,-0.97813,2e-05,4.00292]
[1780045373419,33.31,73623.5075,0.0,-0.97804,2e-05,4.01727]
[1780045377319,33.31,73625.4575,0.0,-0.97801,2e-05,4.02086]
[1780045377471,33.31,73625.4575,0.0,-0.97801,2e-05,4.02086]
[1780045380925,33.31,73625.0225,0.0,-0.97803,2e-05,4.01799]
[1780045380973,33.31,73625.0225,0.0,-0.97803,2e-05,4.01799]
[1780045382547,33.31,73625.0225,0.0,-0.97803,2e-05,4.01814]
[1780045382719,33.31,73625.0225,0.0,-0.97803,2e-05,4.01814]
[1780045382773,33.31,73625.0225,0.0,-0.97803,2e-05,4.01829]
[1780045388523,33.31,73629.5875,0.0,-0.97793,2e-05,4.03393]
[1780045393858,33.31,73631.8175,0.0,-0.97788,2e-05,4.04182]
[1780045394465,33.31,73631.8175,0.0,-0.97788,2e-05,4.04182]
[1780045394720,33.31,73631.8175,0.0,-0.97788,2e-05,4.04182]
[1780045400609,33.31,73631.6225,0.0,-0.97788,2e-05,4.0421]
[1780045404716,33.31,73631.9125,0.0,-0.97787,2e-05,4.04341]
[1780045404971,33.31,73631.9125,0.0,-0.97787,2e-05,4.04353]
[1780045406011,33.31,73631.9125,0.0,-0.97787,2e-05,4.04366]
[1780045406220,33.31,73631.9125,0.0,-0.97787,2e-05,4.04366]
[1780045406650,33.31,73631.9125,0.0,-0.97787,2e-05,4.04378]
[1780045411685,33.31,73632.88,0.0,-0.97785,2e-05,4.0457]
[1780045412692,33.31,73633.025,0.0,-0.97785,2e-05,4.04621]
[1780045413699,33.31,73647.8575,0.0,-0.97754,2e-05,4.09453]
[1780045415713,33.31,73651.915,0.0,-0.97746,2e-05,4.10786]
[1780045420024,33.32,73653.07,0.0,-0.97743,2e-05,4.1117]
[1780045420222,33.32,73653.07,0.0,-0.97743,2e-05,4.1117]
[1780045425783,33.32,73653.355,0.0,-0.97743,2e-05,4.1127]
[1780045430818,33.32,73653.1,0.0,-0.97743,2e-05,4.11192]
[1780045434315,33.32,73654.1175,0.0,-0.97741,2e-05,4.11527]
[1780045434468,33.32,73654.1175,0.0,-0.97741,2e-05,4.11527]
[1780045435264,33.32,73654.1175,0.0,-0.97741,2e-05,4.11527]
[1780045435470,33.32,73654.1175,0.0,-0.97741,2e-05,4.11527]
[1780045435853,33.32,73654.1175,0.0,-0.97741,2e-05,4.11527]
[1780045440888,33.32,73657.035,0.0,-0.97735,2e-05,4.12482]
[1780045445917,33.32,73657.6975,0.0,-0.97733,2e-05,4.12694]
[1780045447048,33.32,73657.9375,0.0,-0.97733,2e-05,4.12771]
[1780045447217,33.32,73657.9375,0.0,-0.97733,2e-05,4.12771]
[1780045452924,33.31,73657.715,0.0,-0.97734,2e-05,4.12689]
[1780045457929,33.31,73658.16,0.0,-0.97733,2e-05,4.12829]
[1780045462469,33.31,73656.45,0.0,-0.97736,2e-05,4.12261]
[1780045462720,33.31,73656.45,0.0,-0.97736,2e-05,4.12261]
[1780045465020,33.31,73655.79,0.0,-0.97738,2e-05,4.12043]
[1780045465221,33.31,73655.79,0.0,-0.97738,2e-05,4.12043]
[1780045465321,33.31,73655.79,0.0,-0.97738,2e-05,4.12047]
[1780045466441,33.31,73655.79,0.0,-0.97738,2e-05,4.12047]
[1780045466467,33.31,73655.79,0.0,-0.97738,2e-05,4.12047]
[1780045467939,33.31,73646.03,0.0,-0.97758,2e-05,4.0886]
[1780045472944,33.32,73642.385,0.0,-0.97766,2e-05,4.07519]
[1780045475307,33.32,73639.4575,0.0,-0.97772,2e-05,4.06583]
[1780045475469,33.32,73639.4575,0.0,-0.97772,2e-05,4.06583]
[1780045476382,33.32,73639.4575,0.0,-0.97772,2e-05,4.06592]
[1780045476472,33.32,73639.4575,0.0,-0.97772,2e-05,4.06592]
[1780045476533,33.32,73639.4575,0.0,-0.97772,2e-05,4.06601]
[1780045480951,33.32,73632.8525,0.0,-0.97786,2e-05,4.04495]
[1780045483800,33.32,73633.1925,0.0,-0.97785,2e-05,4.0463]
[1780045483968,33.32,73633.1925,0.0,-0.97785,2e-05,4.04641]
[1780045485202,33.32,73637.6175,0.0,-0.97775,2e-05,4.06094]
[1780045486209,33.32,73641.5325,0.0,-0.97767,2e-05,4.07375]
[1780045488774,33.32,73642.3825,0.0,-0.97765,2e-05,4.0766]
[1780045488871,33.32,73642.3825,0.0,-0.97765,2e-05,4.07667]
[1780045488969,33.32,73642.3825,0.0,-0.97765,2e-05,4.07667]
[1780045491073,33.32,73642.705,0.0,-0.97765,2e-05,4.07786]
[1780045491218,33.32,73642.705,0.0,-0.97765,2e-05,4.07786]
[1780045492251,33.32,73638.115,0.0,-0.97774,2e-05,4.06312]
[1780045494050,33.32,73635.145,0.0,-0.9778,2e-05,4.05358]
[1780045494220,33.32,73635.145,0.0,-0.9778,2e-05,4.05358]
[1780045494265,33.32,73635.145,0.0,-0.9778,2e-05,4.05371]
[1780045499300,33.32,73633.3175,0.0,-0.97783,2e-05,4.04839]
[1780045500307,33.32,73628.95,0.0,-0.97792,2e-05,4.03443]
[1780045501316,33.32,73621.495,0.0,-0.97808,2e-05,4.01059]
[1780045502321,33.32,73613.76,0.0,-0.97823,2e-05,3.98597]
[1780045503328,33.32,73612.1375,0.0,-0.97826,2e-05,3.98094]
[1780045504335,33.32,73622.5325,0.0,-0.97805,2e-05,4.01449]
[1780045505818,33.32,73622.5325,0.0,-0.97805,2e-05,4.01449]
[1780045505971,33.32,73622.5325,0.0,-0.97805,2e-05,4.01449]
[1780045506349,33.32,73628.63,0.0,-0.97792,2e-05,4.03444]
[1780045510377,33.32,73632.36,0.0,-0.97784,2e-05,4.04699]
[1780045511426,33.32,73632.36,0.0,-0.97784,2e-05,4.04699]
[1780045511469,33.32,73632.36,0.0,-0.97784,2e-05,4.04699]
[1780045512260,33.32,73632.36,0.0,-0.97784,2e-05,4.04709]
[1780045512467,33.32,73632.36,0.0,-0.97784,2e-05,4.04709]
[1780045512568,33.32,73632.36,0.0,-0.97784,2e-05,4.04719]
[1780045515412,33.33,73637.4375,0.0,-0.97773,2e-05,4.06395]
[1780045520453,33.33,73639.145,0.0,-0.9777,2e-05,4.06991]
[1780045521090,33.33,73639.145,0.0,-0.9777,2e-05,4.06991]
[1780045521220,33.33,73639.145,0.0,-0.9777,2e-05,4.06991]
[1780045522467,33.33,73645.4375,0.0,-0.97757,2e-05,4.09052]
[1780045527502,33.33,73643.765,0.0,-0.9776,2e-05,4.08535]
[1780045531443,33.33,73644.8725,0.0,-0.97757,2e-05,4.0891]
[1780045531468,33.33,73644.8725,0.0,-0.97757,2e-05,4.0891]
[1780045532877,33.33,73644.8725,0.0,-0.97758,2e-05,4.0873]
[1780045532974,33.33,73644.8725,0.0,-0.97758,2e-05,4.0873]
[1780045533010,33.33,73650.35,0.0,-0.97747,2e-05,4.10523]
[1780045536899,33.33,73650.76,0.0,-0.97746,2e-05,4.10662]
[1780045536971,33.33,73650.76,0.0,-0.97746,2e-05,4.10662]
[1780045537572,33.33,73654.905,0.0,-0.97737,2e-05,4.1202]
[1780045542607,33.33,73657.415,0.0,-0.97732,2e-05,4.12837]
[1780045547642,33.33,73655.7675,0.0,-0.97736,2e-05,4.1229]
[1780045548698,33.33,73655.7675,0.0,-0.97736,2e-05,4.1229]
[1780045548721,33.33,73655.7675,0.0,-0.97736,2e-05,4.1229]
[1780045550459,33.33,73655.76,0.0,-0.97736,2e-05,4.12285]
[1780045550472,33.33,73655.76,0.0,-0.97736,2e-05,4.12285]
[1780045550662,33.33,73655.76,0.0,-0.97736,2e-05,4.12282]
[1780045551670,33.33,73660.09,0.0,-0.97727,2e-05,4.13703]
[1780045556705,33.33,73660.575,0.0,-0.97726,2e-05,4.13845]
[1780045561153,33.33,73660.15,0.0,-0.97727,2e-05,4.13692]
[1780045561219,33.33,73660.15,0.0,-0.97727,2e-05,4.13692]
[1780045566775,33.33,73660.3775,0.0,-0.97726,2e-05,4.13749]
[1780045568665,33.33,73660.24,0.0,-0.97727,2e-05,4.13701]
[1780045568718,33.33,73660.24,0.0,-0.97727,2e-05,4.13701]
[1780045570255,33.33,73659.985,0.0,-0.97727,2e-05,4.1361]
[1780045570470,33.33,73659.985,0.0,-0.97727,2e-05,4.1361]
[1780045570803,33.33,73659.985,0.0,-0.97727,2e-05,4.13607]
[1780045575839,33.33,73660.145,0.0,-0.97727,2e-05,4.13645]
[1780045579883,33.33,73659.7325,0.0,-0.97728,2e-05,4.13501]
[1780045579969,33.33,73659.7325,0.0,-0.97728,2e-05,4.13501]
[1780045582897,33.32,73663.54,0.0,-0.9772,2e-05,4.14738]
[1780045583236,33.32,73663.54,0.0,-0.9772,2e-05,4.14738]
[1780045583472,33.32,73663.54,0.0,-0.9772,2e-05,4.14738]
[1780045583905,33.32,73663.54,0.0,-0.9772,2e-05,4.1473]
[1780045584336,33.32,73663.54,0.0,-0.9772,2e-05,4.1473]
[1780045584468,33.32,73663.54,0.0,-0.9772,2e-05,4.1473]
[1780045585919,33.32,73669.5525,0.0,-0.97707,2e-05,4.16702]
[1780045591010,33.32,73669.055,0.0,-0.97709,2e-05,4.16506]
[1780045594577,33.32,73669.6975,0.0,-0.97708,2e-05,4.16502]
[1780045594725,33.32,73669.6975,0.0,-0.97708,2e-05,4.16502]
[1780045596478,33.32,73670.9525,0.0,-0.97706,2e-05,4.169]
[1780045596725,33.32,73670.9525,0.0,-0.97706,2e-05,4.169]
[1780045596996,33.32,73670.9525,0.0,-0.97706,2e-05,4.1689]
[1780045602032,33.32,73674.2575,0.0,-0.97699,2e-05,4.17937]
[1780045607067,33.32,73673.9275,0.0,-0.977,2e-05,4.17778]
[1780045609380,33.32,73673.8675,0.0,-0.977,2e-05,4.17738]
[1780045609467,33.32,73673.8675,0.0,-0.977,2e-05,4.17738]
[1780045615095,33.32,73675.7225,0.0,-0.97697,2e-05,4.1829]
[1780045616474,33.32,73675.8075,0.0,-0.97697,2e-05,4.18308]
[1780045616719,33.32,73675.8075,0.0,-0.97697,2e-05,4.18308]
[1780045617538,33.32,73675.8075,0.0,-0.97697,2e-05,4.18297]
[1780045617721,33.32,73675.8075,0.0,-0.97697,2e-05,4.18297]
[1780045617820,33.32,73675.8075,0.0,-0.97697,2e-05,4.18287]
[1780045620901,33.32,73675.8625,0.0,-0.97697,2e-05,4.18284]
[1780045620967,33.32,73675.8625,0.0,-0.97697,2e-05,4.18284]
[1780045623103,33.32,73670.75,0.0,-0.97708,2e-05,4.16558]
[1780045624104,33.32,73666.81,0.0,-0.97716,2e-05,4.15249]
[1780045627429,33.32,73668.14,0.0,-0.97714,2e-05,4.1567]
[1780045627467,33.32,73668.14,0.0,-0.97714,2e-05,4.1567]
[1780045629763,33.32,73668.42,0.0,-0.97713,2e-05,4.1575]
[1780045629968,33.32,73668.42,0.0,-0.97713,2e-05,4.1575]
[1780045630031,33.32,73668.42,0.0,-0.97713,2e-05,4.15743]
[1780045635115,33.32,73671.0025,0.0,-0.97708,2e-05,4.1656]
[1780045637663,33.31,73669.7725,0.0,-0.97711,2e-05,4.16074]
[1780045638974,33.31,73669.7725,0.0,-0.97711,2e-05,4.16074]
[1780045640119,33.31,73654.55,0.0,-0.97743,2e-05,4.11075]
[1780045642218,33.31,73654.1825,0.0,-0.97744,2e-05,4.10958]
[1780045642469,33.31,73654.1825,0.0,-0.97744,2e-05,4.10958]
[1780045642570,33.31,73654.1825,0.0,-0.97744,2e-05,4.10959]
[1780045648359,33.31,73656.0625,0.0,-0.9774,2e-05,4.1158]
[1780045653394,33.31,73657.6325,0.0,-0.97738,2e-05,4.11914]
[1780045655388,33.31,73658.3325,0.0,-0.97736,2e-05,4.12144]
[1780045655469,33.31,73658.3325,0.0,-0.97736,2e-05,4.12144]
[1780045661450,33.31,73660.82,0.0,-0.97731,2e-05,4.12955]
[1780045662324,33.31,73660.82,0.0,-0.97731,2e-05,4.12955]
[1780045662472,33.31,73660.82,0.0,-0.97731,2e-05,4.12955]
[1780045662879,33.31,73660.82,0.0,-0.97731,2e-05,4.12955]
[1780045662970,33.31,73660.82,0.0,-0.97731,2e-05,4.12955]
[1780045662979,33.31,73660.82,0.0,-0.97731,2e-05,4.12953]
[1780045668499,33.31,73663.105,0.0,-0.97726,2e-05,4.1369]
[1780045673903,33.31,73662.63,0.0,-0.97727,2e-05,4.13523]
[1780045673969,33.31,73662.63,0.0,-0.97727,2e-05,4.13523]
[1780045674004,33.31,73662.63,0.0,-0.97727,2e-05,4.13519]
[1780045674377,33.31,73662.63,0.0,-0.97727,2e-05,4.13519]
[1780045674471,33.31,73662.63,0.0,-0.97727,2e-05,4.13519]
[1780045679576,33.31,73663.725,0.0,-0.97725,2e-05,4.1386]
[1780045680770,33.31,73663.725,0.0,-0.97725,2e-05,4.1386]
[1780045680971,33.31,73663.725,0.0,-0.97725,2e-05,4.1386]
[1780045681070,33.31,73663.725,0.0,-0.97725,2e-05,4.13857]
[1780045681190,33.31,73663.725,0.0,-0.97725,2e-05,4.13857]
[1780045681219,33.31,73663.725,0.0,-0.97725,2e-05,4.13857]
[1780045686625,33.31,73663.705,0.0,-0.97725,2e-05,4.13831]
[1780045691932,33.31,73665.1125,0.0,-0.97722,2e-05,4.14281]
[1780045691972,33.31,73665.1125,0.0,-0.97722,2e-05,4.14281]
[1780045692033,33.31,73665.1125,0.0,-0.97722,2e-05,4.14277]
[1780045692673,33.31,73665.1125,0.0,-0.97722,2e-05,4.14277]
[1780045692720,33.31,73665.1125,0.0,-0.97722,2e-05,4.14277]
[1780045696701,33.31,73665.125,0.0,-0.97723,2e-05,4.14265]
[1780045696722,33.31,73665.125,0.0,-0.97723,2e-05,4.14265]
[1780045696884,33.31,73665.125,0.0,-0.97723,2e-05,4.14265]
[1780045696973,33.31,73665.125,0.0,-0.97723,2e-05,4.14265]
[1780045696983,33.31,73665.125,0.0,-0.97723,2e-05,4.14261]
[1780045698709,33.31,73669.43,0.0,-0.97714,2e-05,4.15671]
[1780045703743,33.31,73671.0175,0.0,-0.9771,2e-05,4.16163]
[1780045705937,33.31,73671.0275,0.0,-0.9771,2e-05,4.16159]
[1780045705971,33.31,73671.0275,0.0,-0.9771,2e-05,4.16159]
[1780045706031,33.31,73671.0275,0.0,-0.9771,2e-05,4.16152]
[1780045706404,33.31,73671.0275,0.0,-0.9771,2e-05,4.16152]
[1780045706473,33.31,73671.0275,0.0,-0.9771,2e-05,4.16152]
[1780045711800,33.31,73671.085,0.0,-0.97712,2e-05,4.15945]
[1780045712542,33.31,73671.085,0.0,-0.97712,2e-05,4.15945]
[1780045712724,33.31,73671.085,0.0,-0.97712,2e-05,4.15945]
[1780045712996,33.31,73671.085,0.0,-0.97712,2e-05,4.15945]
[1780045713095,33.31,73671.085,0.0,-0.97712,2e-05,4.15938]
[1780045713220,33.31,73671.085,0.0,-0.97712,2e-05,4.15938]
[1780045716645,33.31,73671.0875,0.0,-0.97712,2e-05,4.15917]
[1780045716731,33.31,73671.0875,0.0,-0.97712,2e-05,4.15917]
[1780045716826,33.31,73671.0875,0.0,-0.97712,2e-05,4.15917]
[1780045716976,33.31,73671.0875,0.0,-0.97712,2e-05,4.15917]
[1780045716980,33.31,73671.0875,0.0,-0.97712,2e-05,4.15909]
[1780045717842,33.31,73674.8325,0.0,-0.97704,2e-05,4.17141]
[1780045722877,33.31,73674.6275,0.0,-0.97705,2e-05,4.1703]
[1780045723279,33.31,73674.6275,0.0,-0.97705,2e-05,4.1703]
[1780045723469,33.31,73674.6275,0.0,-0.97705,2e-05,4.1703]
[1780045723757,33.31,73674.6275,0.0,-0.97705,2e-05,4.1703]
[1780045723973,33.31,73674.6275,0.0,-0.97705,2e-05,4.1703]
[1780045723983,33.31,73674.6275,0.0,-0.97705,2e-05,4.17021]
[1780045729926,33.31,73676.795,0.0,-0.977,2e-05,4.17683]
[1780045732908,33.31,73676.91,0.0,-0.977,2e-05,4.17705]
[1780045732970,33.31,73676.91,0.0,-0.977,2e-05,4.17705]
[1780045733009,33.31,73676.91,0.0,-0.977,2e-05,4.17698]
[1780045733817,33.31,73676.91,0.0,-0.977,2e-05,4.17698]
[1780045733972,33.31,73676.91,0.0,-0.977,2e-05,4.17698]
[1780045734961,33.31,73672.44,0.0,-0.9771,2e-05,4.16201]
[1780045740218,33.31,73672.655,0.0,-0.9771,2e-05,4.16237]
[1780045744756,33.31,73672.8925,0.0,-0.97709,2e-05,4.16286]
[1780045744971,33.31,73672.8925,0.0,-0.97709,2e-05,4.16286]
[1780045745045,33.31,73672.8925,0.0,-0.97709,2e-05,4.16276]
[1780045745410,33.31,73672.8925,0.0,-0.97709,2e-05,4.16276]
[1780045745473,33.31,73672.8925,0.0,-0.97709,2e-05,4.16276]
[1780045747059,33.3,73676.75,0.0,-0.97701,2e-05,4.17537]
[1780045751767,33.3,73679.4975,0.0,-0.97696,2e-05,4.18408]
[1780045751971,33.3,73679.4975,0.0,-0.97696,2e-05,4.18408]
[1780045752093,33.3,73679.4975,0.0,-0.97696,2e-05,4.18398]
[1780045752312,33.3,73679.4975,0.0,-0.97696,2e-05,4.18398]
[1780045752473,33.3,73679.4975,0.0,-0.97696,2e-05,4.18398]
[1780045758136,33.3,73678.765,0.0,-0.97698,2e-05,4.18093]
[1780045763171,33.3,73678.155,0.0,-0.97699,2e-05,4.17842]
[1780045768206,33.3,73680.555,0.0,-0.97695,2e-05,4.18589]
[1780045769646,33.3,73683.05,0.0,-0.97689,2e-05,4.19406]
[1780045769722,33.3,73683.05,0.0,-0.97689,2e-05,4.19406]
[1780045770222,33.3,73683.05,0.0,-0.97689,2e-05,4.19393]
[1780045771067,33.3,73683.05,0.0,-0.97689,2e-05,4.19393]
[1780045771221,33.3,73683.05,0.0,-0.97689,2e-05,4.19393]
[1780045775253,33.3,73688.315,0.0,-0.9768,2e-05,4.20894]
[1780045780258,33.3,73693.86,0.0,-0.97668,2e-05,4.22671]
[1780045781532,33.3,73695.5575,0.0,-0.97665,2e-05,4.23222]
[1780045781718,33.3,73695.5575,0.0,-0.97665,2e-05,4.23222]
[1780045781792,33.3,73695.5575,0.0,-0.97665,2e-05,4.23203]
[1780045782313,33.3,73695.5575,0.0,-0.97665,2e-05,4.23203]
[1780045782472,33.3,73695.5575,0.0,-0.97665,2e-05,4.23203]
[1780045786991,33.29,73697.37,0.0,-0.97661,2e-05,4.23736]
[1780045787222,33.29,73697.37,0.0,-0.97661,2e-05,4.23736]
[1780045787265,33.29,73697.3775,0.0,-0.97661,2e-05,4.23719]
[1780045787588,33.29,73697.3775,0.0,-0.97661,2e-05,4.23719]
[1780045787722,33.29,73697.3775,0.0,-0.97661,2e-05,4.23719]
[1780045793271,33.29,73698.72,0.0,-0.97659,2e-05,4.24052]
[1780045795030,33.29,73698.7075,0.0,-0.97659,2e-05,4.24028]
[1780045795225,33.29,73698.7075,0.0,-0.97659,2e-05,4.24028]
[1780045795263,33.29,73698.7075,0.0,-0.9766,2e-05,4.24008]
[1780045795813,33.29,73698.7075,0.0,-0.9766,2e-05,4.24008]
[1780045795970,33.29,73698.7075,0.0,-0.9766,2e-05,4.24008]
[1780045799277,33.29,73704.8325,0.0,-0.97647,2e-05,4.25986]
[1780045799511,33.29,73704.8325,0.0,-0.97647,2e-05,4.25986]
[1780045799720,33.29,73704.8325,0.0,-0.97647,2e-05,4.25986]
[1780045799790,33.28,73704.8325,0.0,-0.97648,2e-05,4.25736]
[1780045800370,33.28,73704.8325,0.0,-0.97648,2e-05,4.25736]
[1780045800470,33.28,73704.8325,0.0,-0.97648,2e-05,4.25736]
[1780045802280,33.28,73708.2175,0.0,-0.97641,2e-05,4.26829]
[1780045807289,33.28,73709.5275,0.0,-0.97639,2e-05,4.27149]
[1780045809291,33.28,73713.7875,0.0,-0.9763,2e-05,4.28537]
[1780045810508,33.28,73716.805,0.0,-0.97624,2e-05,4.29499]
[1780045811515,33.28,73722.445,0.0,-0.97612,2e-05,4.31382]
[1780045813529,33.28,73726.63,0.0,-0.97603,2e-05,4.32739]
[1780045816550,33.28,73730.1975,0.0,-0.97596,2e-05,4.33849]
[1780045818565,33.27,73737.5075,0.0,-0.9758,2e-05,4.36271]
[1780045820578,33.27,73741.9025,0.0,-0.97571,2e-05,4.37696]
[1780045821967,33.27,73741.9025,0.0,-0.97571,2e-05,4.37696]
[1780045822217,33.27,73741.9025,0.0,-0.97571,2e-05,4.37696]
[1780045822305,33.27,73744.9075,0.0,-0.97565,2e-05,4.38686]
[1780045822902,33.27,73744.9075,0.0,-0.97565,2e-05,4.38686]
[1780045822969,33.27,73744.9075,0.0,-0.97565,2e-05,4.38686]
[1780045828635,33.27,73746.0075,0.0,-0.97564,2e-05,4.38755]
[1780045833670,33.26,73751.4625,0.0,-0.97555,2e-05,4.40216]
[1780045835249,33.26,73751.4625,0.0,-0.97555,2e-05,4.40216]
[1780045835318,33.26,73756.6525,0.0,-0.97543,2e-05,4.41964]
[1780045835469,33.26,73756.6525,0.0,-0.97543,2e-05,4.41964]
[1780045835684,33.26,73756.6525,0.0,-0.97544,2e-05,4.41912]
[1780045836665,33.26,73756.6525,0.0,-0.97544,2e-05,4.41912]
[1780045836721,33.26,73756.6525,0.0,-0.97544,2e-05,4.41912]
[1780045837698,33.26,73759.9675,0.0,-0.97537,2e-05,4.4296]
[1780045842733,33.24,73759.7775,0.0,-0.97542,2e-05,4.42189]
[1780045847768,33.21,73761.43,0.0,-0.97548,2e-05,4.41242]
[1780045848775,33.21,73768.2475,0.0,-0.97533,2e-05,4.43558]
[1780045850369,33.21,73770.1675,0.0,-0.97529,2e-05,4.44174]
[1780045850469,33.21,73770.1675,0.0,-0.97529,2e-05,4.44174]
[1780045850789,33.21,73770.1675,0.0,-0.97529,2e-05,4.44122]
[1780045853609,33.21,73770.3075,0.0,-0.9753,2e-05,4.44066]
[1780045853725,33.21,73770.3075,0.0,-0.9753,2e-05,4.44066]
[1780045858845,33.2,73773.02,0.0,-0.97526,2e-05,4.44692]
[1780045863883,33.2,73773.295,0.0,-0.97527,2e-05,4.44523]
[1780045865945,33.2,73773.58,0.0,-0.97527,2e-05,4.44569]
[1780045865970,33.2,73773.58,0.0,-0.97527,2e-05,4.44569]
[1780045866046,33.2,73773.58,0.0,-0.97527,2e-05,4.44517]
[1780045866777,33.2,73773.58,0.0,-0.97527,2e-05,4.44517]
[1780045866974,33.2,73773.58,0.0,-0.97527,2e-05,4.44517]
[1780045872946,33.19,73777.7225,0.0,-0.9752,2e-05,4.45588]
[1780045875697,33.19,73778.455,0.0,-0.97519,2e-05,4.45733]
[1780045875719,33.19,73778.455,0.0,-0.97519,2e-05,4.45733]
[1780045876079,33.19,73778.455,0.0,-0.97519,2e-05,4.45676]
[1780045876829,33.19,73778.455,0.0,-0.97519,2e-05,4.45676]
[1780045876976,33.19,73778.455,0.0,-0.97519,2e-05,4.45676]
[1780045877981,33.18,73782.835,0.0,-0.9751,2e-05,4.47095]
[1780045883016,33.18,73783.0325,0.0,-0.97512,2e-05,4.46881]
[1780045886800,33.18,73783.4625,0.0,-0.97512,2e-05,4.46862]
[1780045886971,33.18,73783.4625,0.0,-0.97512,2e-05,4.46862]
[1780045887044,33.17,73783.4625,0.0,-0.97512,2e-05,4.46806]
[1780045889005,33.17,73783.545,0.0,-0.97512,2e-05,4.46778]
[1780045889224,33.17,73783.545,0.0,-0.97512,2e-05,4.46778]
[1780045895100,33.17,73783.945,0.0,-0.97515,2e-05,4.46335]
[1780045900135,33.16,73782.915,0.0,-0.97519,2e-05,4.45702]
[1780045901553,33.16,73783.3125,0.0,-0.97519,2e-05,4.45786]
[1780045901721,33.16,73783.3125,0.0,-0.97519,2e-05,4.45786]
[1780045902149,33.16,73783.3125,0.0,-0.97519,2e-05,4.45731]
[1780045902569,33.16,73783.3125,0.0,-0.97519,2e-05,4.45731]
[1780045902719,33.16,73783.3125,0.0,-0.97519,2e-05,4.45731]
[1780045904163,33.16,73786.88,0.0,-0.97512,2e-05,4.46868]
[1780045907663,33.15,73786.93,0.0,-0.97513,2e-05,4.46718]
[1780045907720,33.15,73786.93,0.0,-0.97513,2e-05,4.46718]
[1780045908191,33.15,73786.93,0.0,-0.97513,2e-05,4.46659]
[1780045908555,33.15,73786.93,0.0,-0.97513,2e-05,4.46659]
[1780045908720,33.15,73786.93,0.0,-0.97513,2e-05,4.46659]
[1780045910205,33.15,73793.3375,0.0,-0.97499,2e-05,4.4879]
[1780045912894,33.15,73793.1225,0.0,-0.975,2e-05,4.48597]
[1780045912969,33.15,73793.1225,0.0,-0.975,2e-05,4.48597]
[1780045913227,33.15,73793.1225,0.0,-0.97501,2e-05,4.48541]
[1780045913792,33.15,73793.1225,0.0,-0.97501,2e-05,4.48541]
[1780045913969,33.15,73793.1225,0.0,-0.97501,2e-05,4.48541]
[1780045915241,33.14,73787.085,0.0,-0.97515,2e-05,4.46312]
[1780045918624,33.14,73787.415,0.0,-0.97516,2e-05,4.46263]
[1780045918718,33.14,73787.415,0.0,-0.97516,2e-05,4.46263]
[1780045919268,33.14,73787.415,0.0,-0.97516,2e-05,4.46207]
[1780045919429,33.14,73787.415,0.0,-0.97516,2e-05,4.46207]
[1780045919470,33.14,73787.415,0.0,-0.97516,2e-05,4.46207]
[1780045923597,33.14,73787.2325,0.0,-0.97518,2e-05,4.45926]
[1780045923718,33.14,73787.2325,0.0,-0.97518,2e-05,4.45926]
[1780045924304,33.14,73787.2325,0.0,-0.97518,2e-05,4.45876]
[1780045924723,33.14,73787.2325,0.0,-0.97518,2e-05,4.45876]
[1780045924972,33.14,73787.2325,0.0,-0.97518,2e-05,4.45876]
[1780045926318,33.13,73778.2775,0.0,-0.97539,2e-05,4.42651]
[1780045930050,33.13,73778.3525,0.0,-0.9754,2e-05,4.42532]
[1780045930219,33.13,73778.3525,0.0,-0.9754,2e-05,4.42532]
[1780045930346,33.13,73778.3525,0.0,-0.9754,2e-05,4.42484]
[1780045932251,33.13,73778.255,0.0,-0.97541,2e-05,4.42402]
[1780045932328,33.13,73778.255,0.0,-0.97541,2e-05,4.42402]
[1780045933369,33.13,73782.2775,0.0,-0.97532,2e-05,4.43702]
[1780045934376,33.13,73786.325,0.0,-0.97524,2e-05,4.45063]
[1780045938409,33.12,73790.9225,0.0,-0.97515,2e-05,4.46429]
[1780045939416,33.12,73818.945,0.0,-0.9745,2e-05,4.56262]
[1780045943439,33.11,73821.3175,0.0,-0.97447,2e-05,4.56819]
[1780045943970,33.11,73821.3175,0.0,-0.97447,2e-05,4.56819]
[1780045944218,33.11,73821.3175,0.0,-0.97447,2e-05,4.56819]
[1780045944440,33.11,73823.9925,0.0,-0.97441,2e-05,4.577]
[1780045947447,33.11,73821.505,0.0,-0.97448,2e-05,4.56594]
[1780045948448,33.11,73815.4625,0.0,-0.97463,2e-05,4.54375]
[1780045949449,33.11,73813.015,0.0,-0.97469,2e-05,4.53439]
[1780045951451,33.1,73808.79,0.0,-0.97481,2e-05,4.51618]
[1780045951523,33.1,73808.79,0.0,-0.97481,2e-05,4.51618]
[1780045951718,33.1,73808.79,0.0,-0.97481,2e-05,4.51618]
[1780045952452,33.1,73805.92,0.0,-0.97488,2e-05,4.50542]
[1780045954883,33.1,73805.045,0.0,-0.97491,2e-05,4.50111]
[1780045954969,33.1,73805.045,0.0,-0.97491,2e-05,4.50111]
[1780045958458,33.09,73799.91,0.0,-0.97507,2e-05,4.47557]
[1780045960329,33.08,73799.215,0.0,-0.97513,2e-05,4.46762]
[1780045960470,33.07,73799.215,0.0,-0.97516,2e-05,4.46229]
[1780045966466,33.05,73797.2625,0.0,-0.97526,2e-05,4.44766]
[1780045968968,33.05,73797.4425,0.0,-0.97526,2e-05,4.44727]
[1780045969469,33.05,73799.1725,0.0,-0.97522,2e-05,4.45282]
[1780045970670,33.05,73800.315,0.0,-0.9752,2e-05,4.45631]
[1780045970720,33.05,73800.315,0.0,-0.9752,2e-05,4.45631]
[1780045972970,33.05,73798.7325,0.0,-0.97524,2e-05,4.44973]
[1780045973473,33.04,73798.38,0.0,-0.97526,2e-05,4.44799]
[1780045978478,33.04,73797.235,0.0,-0.9753,2e-05,4.44149]
[1780045980507,33.04,73797.6,0.0,-0.9753,2e-05,4.44178]
[1780045980722,33.04,73797.6,0.0,-0.9753,2e-05,4.44178]
[1780045980801,33.04,73797.6,0.0,-0.9753,2e-05,4.44178]
[1780045980970,33.04,73797.6,0.0,-0.9753,2e-05,4.44178]
[1780045981481,33.04,73798.105,0.0,-0.97529,2e-05,4.44305]
[1780045986486,33.03,73799.3875,0.0,-0.97528,2e-05,4.44505]
[1780045987040,33.03,73799.3875,0.0,-0.97528,2e-05,4.44505]
[1780045987220,33.03,73799.3875,0.0,-0.97528,2e-05,4.44505]
[1780045993945,33.03,73797.155,0.0,-0.97535,2e-05,4.43378]
[1780045993971,33.03,73797.155,0.0,-0.97535,2e-05,4.43378]
[1780045998969,33.02,73796.265,0.0,-0.97539,2e-05,4.4283]
[1780045999062,33.02,73796.265,0.0,-0.97539,2e-05,4.4283]
[1780045999220,33.02,73796.265,0.0,-0.97539,2e-05,4.4283]
[1780045999499,33.02,73795.225,0.0,-0.97541,2e-05,4.42421]
[1780046004505,33.02,73797.5125,0.0,-0.97538,2e-05,4.42988]
[1780046005506,33.02,73787.8975,0.0,-0.9756,2e-05,4.39593]
[1780046007508,33.01,73781.3175,0.0,-0.97575,2e-05,4.37233]
[1780046008748,33.01,73781.2275,0.0,-0.97575,2e-05,4.37165]
[1780046008989,33.01,73781.2275,0.0,-0.97575,2e-05,4.37165]
[1780046013626,33.01,73782.845,0.0,-0.97574,2e-05,4.3735]
[1780046013717,33.01,73782.845,0.0,-0.97574,2e-05,4.3735]
[1780046014515,33.01,73783.185,0.0,-0.97573,2e-05,4.3743]
[1780046016517,33.01,73788.3825,0.0,-0.97562,2e-05,4.39156]
[1780046021180,33.0,73791.7325,0.0,-0.97556,2e-05,4.40154]
[1780046021218,33.0,73791.7325,0.0,-0.97556,2e-05,4.40154]
[1780046026527,33.0,73793.7975,0.0,-0.97553,2e-05,4.40619]
[1780046026674,33.0,73793.7975,0.0,-0.97553,2e-05,4.40619]
[1780046026734,33.0,73793.7975,0.0,-0.97553,2e-05,4.40619]
[1780046029530,33.0,73798.135,0.0,-0.97544,2e-05,4.42002]
[1780046031958,33.0,73799.1125,0.0,-0.97542,2e-05,4.42253]
[1780046031968,33.0,73799.1125,0.0,-0.97542,2e-05,4.42253]
[1780046032532,32.99,73798.9475,0.0,-0.97543,2e-05,4.4215]
[1780046034534,32.99,73793.1675,0.0,-0.97557,2e-05,4.40046]
[1780046034918,32.99,73793.1675,0.0,-0.97557,2e-05,4.40046]
[1780046034968,32.99,73793.1675,0.0,-0.97557,2e-05,4.40046]
[1780046039539,32.99,73783.0525,0.0,-0.97581,2e-05,4.36342]
[1780046039567,32.99,73783.0525,0.0,-0.97581,2e-05,4.36342]
[1780046039720,32.99,73783.0525,0.0,-0.97581,2e-05,4.36342]
[1780046044079,32.99,73782.77,0.0,-0.97582,2e-05,4.36104]
[1780046044219,32.99,73782.77,0.0,-0.97582,2e-05,4.36104]
[1780046044544,32.99,73782.485,0.0,-0.97583,2e-05,4.35971]
[1780046046546,32.98,73777.3175,0.0,-0.97595,2e-05,4.34121]
[1780046046641,32.98,73777.3175,0.0,-0.97595,2e-05,4.34121]
[1780046046720,32.98,73777.3175,0.0,-0.97595,2e-05,4.34121]
[1780046052552,32.98,73776.935,0.0,-0.97597,2e-05,4.33803]
[1780046054471,32.98,73773.8275,0.0,-0.97604,2e-05,4.32704]
[1780046054721,32.98,73772.545,0.0,-0.97607,2e-05,4.32235]
[1780046060561,32.98,73772.06,0.0,-0.97609,2e-05,4.31905]
[1780046061562,32.98,73776.185,0.0,-0.97601,2e-05,4.33294]
[1780046062188,32.98,73776.185,0.0,-0.97601,2e-05,4.33294]
[1780046062218,32.98,73776.185,0.0,-0.97601,2e-05,4.33294]
[1780046066759,32.97,73776.2025,0.0,-0.97601,2e-05,4.3315]
[1780046066969,32.97,73776.2025,0.0,-0.97601,2e-05,4.3315]
[1780046067568,32.97,73776.1275,0.0,-0.97602,2e-05,4.33095]
[1780046070885,32.97,73776.1375,0.0,-0.97602,2e-05,4.33009]
[1780046070973,32.97,73776.1375,0.0,-0.97602,2e-05,4.33009]
[1780046076458,32.97,73777.2775,0.0,-0.97602,2e-05,4.33065]
[1780046076467,32.97,73777.2775,0.0,-0.97602,2e-05,4.33065]
[1780046078590,32.97,73777.7425,0.0,-0.97601,2e-05,4.33136]
[1780046078719,32.97,73777.7425,0.0,-0.97601,2e-05,4.33136]
[1780046079580,32.97,73777.7225,0.0,-0.97602,2e-05,4.331]
[1780046084390,32.96,73775.3275,0.0,-0.97608,2e-05,4.3216]
[1780046084467,32.96,73775.3275,0.0,-0.97608,2e-05,4.3216]
[1780046090474,32.96,73773.19,0.0,-0.97614,2e-05,4.31239]
[1780046095204,32.96,73772.6225,0.0,-0.97615,2e-05,4.30967]
[1780046095217,32.96,73772.6225,0.0,-0.97615,2e-05,4.30967]
[1780046095251,32.96,73772.6225,0.0,-0.97616,2e-05,4.30941]
[1780046098245,32.96,73772.6225,0.0,-0.97616,2e-05,4.30865]
[1780046102449,32.96,73772.74,0.0,-0.97616,2e-05,4.30828]
[1780046102468,32.96,73772.74,0.0,-0.97616,2e-05,4.30828]
[1780046102558,32.95,73772.74,0.0,-0.97617,2e-05,4.30778]
[1780046107592,32.95,73770.1075,0.0,-0.97623,2e-05,4.29756]
[1780046112613,32.95,73770.0375,0.0,-0.97624,2e-05,4.29621]
[1780046117618,32.95,73762.275,0.0,-0.97642,2e-05,4.2686]
[1780046122624,32.95,73765.3725,0.0,-0.97636,2e-05,4.27818]
[1780046127629,32.94,73766.005,0.0,-0.97635,2e-05,4.27933]
[1780046129631,32.94,73770.6,0.0,-0.97625,2e-05,4.29461]
[1780046134637,32.94,73771.695,0.0,-0.97625,2e-05,4.29532]
[1780046139642,32.94,73772.1725,0.0,-0.97624,2e-05,4.29581]
[1780046144649,32.94,73772.9175,0.0,-0.97623,2e-05,4.2972]
[1780046146651,32.94,73777.6825,0.0,-0.97613,2e-05,4.31307]
[1780046147652,32.93,73781.8075,0.0,-0.97604,2e-05,4.32698]
[1780046152657,32.93,73780.11,0.0,-0.97609,2e-05,4.31977]
[1780046157662,32.93,73779.865,0.0,-0.9761,2e-05,4.31759]
[1780046162667,32.93,73779.8375,0.0,-0.97611,2e-05,4.31617]
[1780046167671,32.92,73779.265,0.0,-0.97613,2e-05,4.31291]
[1780046172676,32.92,73780.2925,0.0,-0.97612,2e-05,4.31513]
[1780046174678,32.92,73789.7375,0.0,-0.97591,2e-05,4.34713]
[1780046175675,32.92,73789.7375,0.0,-0.97591,2e-05,4.34713]
[1780046176720,32.92,73795.4775,0.0,-0.97579,2e-05,4.36634]
[1780046179467,32.92,73795.4925,0.0,-0.97579,2e-05,4.3657]
[1780046179683,32.92,73798.01,0.0,-0.97574,2e-05,4.37408]
[1780046179719,32.92,73798.01,0.0,-0.97574,2e-05,4.37408]
[1780046185689,32.91,73795.7175,0.0,-0.9758,2e-05,4.36404]
[1780046190694,32.91,73799.57,0.0,-0.97573,2e-05,4.3757]
[1780046193697,32.91,73803.1725,0.0,-0.97566,2e-05,4.38521]
[1780046196000,32.91,73804.5225,0.0,-0.97564,2e-05,4.38915]
[1780046196218,32.91,73804.5225,0.0,-0.97564,2e-05,4.38915]
[1780046201705,32.9,73802.195,0.0,-0.9757,2e-05,4.37887]
[1780046206710,32.9,73805.905,0.0,-0.97563,2e-05,4.38992]
[1780046208574,32.9,73806.2375,0.0,-0.97563,2e-05,4.3907]
[1780046208626,32.9,73806.2375,0.0,-0.97563,2e-05,4.3907]
[1780046208675,32.9,73806.2375,0.0,-0.97563,2e-05,4.39032]
[1780046208719,32.9,73806.2375,0.0,-0.97563,2e-05,4.39032]
[1780046214718,32.89,73807.755,0.0,-0.97561,2e-05,4.39332]
[1780046216054,32.89,73807.4375,0.0,-0.97562,2e-05,4.39182]
[1780046216107,32.89,73807.4375,0.0,-0.97562,2e-05,4.39182]
[1780046216220,32.89,73807.4375,0.0,-0.97562,2e-05,4.39182]
[1780046216720,32.89,73807.785,0.0,-0.97562,2e-05,4.39265]
[1780046221725,32.89,73809.66,0.0,-0.97559,2e-05,4.39725]
[1780046222201,32.89,73809.66,0.0,-0.97559,2e-05,4.39725]
[1780046222210,32.89,73809.66,0.0,-0.97559,2e-05,4.39725]
[1780046222221,32.89,73809.66,0.0,-0.97559,2e-05,4.39725]
[1780046222726,32.89,73809.51,0.0,-0.97559,2e-05,4.39634]
[1780046225730,32.89,73805.4,0.0,-0.97569,2e-05,4.38086]
[1780046226731,32.88,73799.375,0.0,-0.97583,2e-05,4.35958]
[1780046228134,32.88,73798.675,0.0,-0.97585,2e-05,4.35683]
[1780046228140,32.88,73798.675,0.0,-0.97585,2e-05,4.35683]
[1780046228225,32.88,73798.675,0.0,-0.97585,2e-05,4.35683]
[1780046228733,32.88,73798.18,0.0,-0.97586,2e-05,4.35479]
[1780046233738,32.88,73793.525,0.0,-0.97598,2e-05,4.33712]
[1780046234386,32.88,73793.525,0.0,-0.97598,2e-05,4.33712]
[1780046234440,32.88,73793.525,0.0,-0.97598,2e-05,4.33712]
[1780046234471,32.88,73793.525,0.0,-0.97598,2e-05,4.33712]
[1780046234739,32.88,73792.89,0.0,-0.97599,2e-05,4.33464]
[1780046239744,32.88,73792.51,0.0,-0.97601,2e-05,4.33192]
[1780046242747,32.88,73798.09,0.0,-0.97589,2e-05,4.35035]
[1780046243260,32.88,73798.09,0.0,-0.97589,2e-05,4.35035]
[1780046243270,32.88,73798.09,0.0,-0.97589,2e-05,4.35035]
[1780046243470,32.88,73798.09,0.0,-0.97589,2e-05,4.35035]
[1780046243748,32.88,73801.3075,0.0,-0.97582,2e-05,4.36118]
[1780046247327,32.87,73802.2425,0.0,-0.97581,2e-05,4.36341]
[1780046247334,32.87,73802.2425,0.0,-0.97581,2e-05,4.36341]
[1780046247472,32.87,73802.2425,0.0,-0.97581,2e-05,4.36341]
[1780046247752,32.87,73803.6075,0.0,-0.97578,2e-05,4.36782]
[1780046252757,32.87,73802.74,0.0,-0.97582,2e-05,4.36123]
[1780046258474,32.87,73802.2,0.0,-0.97584,2e-05,4.35773]
[1780046258481,32.87,73802.2,0.0,-0.97584,2e-05,4.35773]
[1780046258723,32.87,73802.2,0.0,-0.97584,2e-05,4.35773]
[1780046258763,32.87,73800.925,0.0,-0.97587,2e-05,4.35299]
[1780046262206,32.86,73801.125,0.0,-0.97587,2e-05,4.35272]
[1780046262219,32.86,73801.125,0.0,-0.97587,2e-05,4.35272]
[1780046262255,32.86,73801.125,0.0,-0.97587,2e-05,4.35272]
[1780046262472,32.86,73801.125,0.0,-0.97587,2e-05,4.35272]
[1780046262685,32.86,73801.125,0.0,-0.97588,2e-05,4.35238]
[1780046263693,32.86,73806.315,0.0,-0.97576,2e-05,4.37007]
[1780046268773,32.86,73806.2175,0.0,-0.97578,2e-05,4.36804]
[1780046268968,32.86,73806.2175,0.0,-0.97578,2e-05,4.36804]
[1780046269036,32.86,73806.2175,0.0,-0.97578,2e-05,4.36804]
[1780046269225,32.86,73806.2175,0.0,-0.97578,2e-05,4.36804]
[1780046269735,32.86,73806.2175,0.0,-0.97578,2e-05,4.3677]
[1780046274779,32.86,73804.99,0.0,-0.97582,2e-05,4.36178]
[1780046279784,32.85,73804.615,0.0,-0.97584,2e-05,4.35885]
[1780046280309,32.85,73804.615,0.0,-0.97584,2e-05,4.35885]
[1780046280473,32.85,73804.615,0.0,-0.97584,2e-05,4.35885]
[1780046280785,32.85,73804.925,0.0,-0.97583,2e-05,4.35961]
[1780046285790,32.85,73805.6275,0.0,-0.97582,2e-05,4.36044]
[1780046285946,32.85,73805.6275,0.0,-0.97582,2e-05,4.36044]
[1780046285974,32.85,73805.6275,0.0,-0.97582,2e-05,4.36044]
[1780046285991,32.85,73805.6275,0.0,-0.97582,2e-05,4.36044]
[1780046286223,32.85,73805.6275,0.0,-0.97582,2e-05,4.36044]
[1780046286791,32.85,73806.7275,0.0,-0.9758,2e-05,4.36394]
[1780046291796,32.85,73806.9,0.0,-0.97581,2e-05,4.36289]
[1780046296801,32.84,73805.1525,0.0,-0.97586,2e-05,4.35522]
[1780046300180,32.84,73802.78,0.0,-0.97592,2e-05,4.34607]
[1780046300222,32.84,73802.78,0.0,-0.97592,2e-05,4.34607]
[1780046300265,32.84,73802.78,0.0,-0.97592,2e-05,4.34607]
[1780046300468,32.84,73802.78,0.0,-0.97592,2e-05,4.34607]
[1780046300805,32.84,73801.72,0.0,-0.97594,2e-05,4.34211]
[1780046301806,32.84,73793.59,0.0,-0.97613,2e-05,4.31376]
[1780046302825,32.84,73791.235,0.0,-0.97618,2e-05,4.30542]
[1780046302972,32.84,73791.235,0.0,-0.97618,2e-05,4.30542]
[1780046303808,32.84,73788.79,0.0,-0.97624,2e-05,4.29679]
[1780046304617,32.84,73788.79,0.0,-0.97624,2e-05,4.29679]
[1780046304720,32.84,73788.79,0.0,-0.97624,2e-05,4.29679]
[1780046309814,32.84,73787.225,0.0,-0.97628,2e-05,4.29014]
[1780046310508,32.84,73787.225,0.0,-0.97628,2e-05,4.29014]
[1780046310514,32.84,73787.225,0.0,-0.97628,2e-05,4.29014]
[1780046310719,32.84,73787.225,0.0,-0.97628,2e-05,4.29014]
[1780046310815,32.84,73787.455,0.0,-0.97628,2e-05,4.29072]
[1780046314951,32.83,73788.23,0.0,-0.97627,2e-05,4.29087]
[1780046314971,32.83,73788.23,0.0,-0.97627,2e-05,4.29087]
[1780046315869,32.83,73790.48,0.0,-0.97623,2e-05,4.29817]
[1780046320874,32.83,73792.0725,0.0,-0.9762,2e-05,4.30257]
[1780046321149,32.83,73792.0725,0.0,-0.9762,2e-05,4.30257]
[1780046321151,32.83,73792.0725,0.0,-0.9762,2e-05,4.30257]
[1780046321222,32.83,73792.0725,0.0,-0.9762,2e-05,4.30257]
[1780046321875,32.83,73792.8225,0.0,-0.97618,2e-05,4.30492]
[1780046326880,32.83,73793.515,0.0,-0.97618,2e-05,4.30617]
[1780046331885,32.83,73792.65,0.0,-0.9762,2e-05,4.30206]
[1780046333795,32.83,73792.395,0.0,-0.97621,2e-05,4.30096]
[1780046333862,32.83,73792.395,0.0,-0.97621,2e-05,4.30096]
[1780046333887,32.83,73793.1125,0.0,-0.97619,2e-05,4.30321]
[1780046333973,32.83,73793.1125,0.0,-0.97619,2e-05,4.30321]
[1780046334888,32.83,73792.1675,0.0,-0.97622,2e-05,4.29974]
[1780046339893,32.82,73792.2825,0.0,-0.97622,2e-05,4.29904]
[1780046342054,32.82,73791.6775,0.0,-0.97624,2e-05,4.29653]
[1780046342060,32.82,73791.6775,0.0,-0.97624,2e-05,4.29653]
[1780046342222,32.82,73791.6775,0.0,-0.97624,2e-05,4.29653]
[1780046342896,32.82,73795.9075,0.0,-0.97615,2e-05,4.31086]
[1780046346900,32.82,73800.0375,0.0,-0.97606,2e-05,4.32411]
[1780046351905,32.82,73800.2425,0.0,-0.97606,2e-05,4.32354]
[1780046352076,32.82,73800.2425,0.0,-0.97606,2e-05,4.32354]
[1780046352132,32.82,73800.2425,0.0,-0.97606,2e-05,4.32354]
[1780046352221,32.82,73800.2425,0.0,-0.97606,2e-05,4.32354]
[1780046352906,32.82,73800.815,0.0,-0.97605,2e-05,4.32526]
[1780046357911,32.81,73805.575,0.0,-0.97595,2e-05,4.3404]
[1780046357955,32.81,73805.575,0.0,-0.97595,2e-05,4.3404]
[1780046357970,32.81,73805.575,0.0,-0.97595,2e-05,4.3404]
[1780046358078,32.81,73805.575,0.0,-0.97595,2e-05,4.3404]
[1780046358223,32.81,73805.575,0.0,-0.97595,2e-05,4.3404]
[1780046358912,32.81,73805.805,0.0,-0.97595,2e-05,4.34091]
[1780046363917,32.81,73805.8025,0.0,-0.97596,2e-05,4.3395]
[1780046365536,32.81,73805.3625,0.0,-0.97597,2e-05,4.3377]
[1780046365721,32.81,73805.3625,0.0,-0.97597,2e-05,4.3377]
[1780046370924,32.81,73807.8,0.0,-0.97593,2e-05,4.34445]
[1780046372097,32.81,73810.02,0.0,-0.97589,2e-05,4.34995]
[1780046372218,32.81,73810.02,0.0,-0.97589,2e-05,4.34995]
[1780046372268,32.81,73810.02,0.0,-0.97589,2e-05,4.34995]
[1780046372436,32.81,73810.02,0.0,-0.97589,2e-05,4.34995]
[1780046372926,32.81,73811.37,0.0,-0.97586,2e-05,4.35434]
[1780046378932,32.8,73811.1725,0.0,-0.97588,2e-05,4.35183]
[1780046383937,32.8,73808.8275,0.0,-0.97594,2e-05,4.34223]
[1780046384992,32.8,73808.0275,0.0,-0.97596,2e-05,4.33917]
[1780046385222,32.8,73808.0275,0.0,-0.97596,2e-05,4.33917]
[1780046390944,32.8,73809.0875,0.0,-0.97595,2e-05,4.34117]
[1780046391166,32.8,73809.0875,0.0,-0.97595,2e-05,4.34117]
[1780046391220,32.8,73809.0875,0.0,-0.97595,2e-05,4.34117]
[1780046391293,32.8,73809.0875,0.0,-0.97595,2e-05,4.34117]
[1780046391479,32.8,73809.0875,0.0,-0.97595,2e-05,4.34117]
[1780046391945,32.8,73808.445,0.0,-0.97596,2e-05,4.33866]
[1780046396217,32.79,73807.4925,0.0,-0.97599,2e-05,4.33425]
[1780046396476,32.79,73807.4925,0.0,-0.97599,2e-05,4.33425]
[1780046402956,32.79,73807.22,0.0,-0.97601,2e-05,4.33144]
[1780046406198,32.79,73807.2675,0.0,-0.97602,2e-05,4.33081]
[1780046406217,32.79,73807.2675,0.0,-0.97602,2e-05,4.33081]
[1780046406960,32.79,73807.48,0.0,-0.97601,2e-05,4.33186]
[1780046411910,32.79,73806.945,0.0,-0.97601,2e-05,4.33123]
[1780046411969,32.79,73806.6225,0.0,-0.97602,2e-05,4.33042]
[1780046417891,32.8,73806.685,0.0,-0.97601,2e-05,4.33216]
[1780046417897,32.8,73806.685,0.0,-0.97601,2e-05,4.33216]
[1780046417920,32.79,73806.685,0.0,-0.97601,2e-05,4.33189]
[1780046422981,32.79,73799.1625,0.0,-0.97619,2e-05,4.30463]
[1780046423982,32.79,73794.3625,0.0,-0.97629,2e-05,4.28791]
[1780046424100,32.79,73794.3625,0.0,-0.97629,2e-05,4.28791]
[1780046424221,32.79,73794.3625,0.0,-0.97629,2e-05,4.28791]
[1780046424462,32.79,73794.3625,0.0,-0.97629,2e-05,4.28791]
[1780046424470,32.79,73794.3625,0.0,-0.97629,2e-05,4.28791]
[1780046424983,32.79,73793.725,0.0,-0.97631,2e-05,4.28553]
[1780046427794,32.79,73793.7525,0.0,-0.97631,2e-05,4.28525]
[1780046427969,32.79,73793.7525,0.0,-0.97631,2e-05,4.28525]
[1780046427986,32.79,73798.4225,0.0,-0.97621,2e-05,4.30111]
[1780046428987,32.79,73806.24,0.0,-0.97604,2e-05,4.32784]
[1780046429988,32.79,73810.045,0.0,-0.97595,2e-05,4.34075]
[1780046430989,32.79,73816.8575,0.0,-0.9758,2e-05,4.36411]
[1780046431886,32.79,73816.8575,0.0,-0.9758,2e-05,4.36411]
[1780046431971,32.79,73816.8575,0.0,-0.9758,2e-05,4.36411]
[1780046432167,32.79,73818.505,0.0,-0.97578,2e-05,4.36761]
[1780046432221,32.79,73818.505,0.0,-0.97578,2e-05,4.36761]
[1780046432991,32.79,73817.745,0.0,-0.97579,2e-05,4.36464]
[1780046438935,32.78,73817.0875,0.0,-0.97582,2e-05,4.36047]
[1780046439199,32.78,73817.0875,0.0,-0.97582,2e-05,4.36047]
[1780046439222,32.78,73817.0875,0.0,-0.97582,2e-05,4.36047]
[1780046439766,32.78,73817.0875,0.0,-0.97582,2e-05,4.36047]
[1780046439970,32.78,73817.0875,0.0,-0.97582,2e-05,4.36047]
[1780046439998,32.78,73811.2075,0.0,-0.97596,2e-05,4.33976]
[1780046444703,32.78,73811.11,0.0,-0.97597,2e-05,4.33831]
[1780046444719,32.78,73811.11,0.0,-0.97597,2e-05,4.33831]
[1780046450008,32.78,73810.995,0.0,-0.97598,2e-05,4.33627]
[1780046452886,32.78,73810.7175,0.0,-0.97599,2e-05,4.33476]
[1780046452969,32.78,73810.7175,0.0,-0.97599,2e-05,4.33476]
[1780046453196,32.78,73811.2975,0.0,-0.97598,2e-05,4.3365]
[1780046453222,32.78,73811.2975,0.0,-0.97598,2e-05,4.3365]
[1780046454013,32.78,73812.4425,0.0,-0.97595,2e-05,4.3402]
[1780046455422,32.78,73814.1,0.0,-0.97592,2e-05,4.34567]
[1780046455468,32.78,73814.1,0.0,-0.97592,2e-05,4.34567]
[1780046456015,32.78,73818.2975,0.0,-0.97583,2e-05,4.35995]
[1780046460137,32.77,73820.82,0.0,-0.97578,2e-05,4.36745]
[1780046460221,32.77,73820.82,0.0,-0.97578,2e-05,4.36745]
[1780046466025,32.77,73820.0075,0.0,-0.97581,2e-05,4.36271]
[1780046467786,32.77,73820.315,0.0,-0.9758,2e-05,4.36346]
[1780046467969,32.77,73820.315,0.0,-0.9758,2e-05,4.36346]
[1780046468258,32.77,73821.7025,0.0,-0.97577,2e-05,4.36798]
[1780046468470,32.77,73821.7025,0.0,-0.97577,2e-05,4.36798]
[1780046469028,32.77,73821.9,0.0,-0.97577,2e-05,4.36834]
[1780046474033,32.76,73822.56,0.0,-0.97577,2e-05,4.36902]
[1780046479038,32.76,73823.015,0.0,-0.97577,2e-05,4.36899]
[1780046479583,32.76,73823.015,0.0,-0.97577,2e-05,4.36899]
[1780046479719,32.76,73823.015,0.0,-0.97577,2e-05,4.36899]
[1780046485044,32.76,73823.8075,0.0,-0.97576,2e-05,4.36981]
[1780046488647,32.76,73824.3075,0.0,-0.97576,2e-05,4.37059]
[1780046488718,32.76,73824.3075,0.0,-0.97576,2e-05,4.37059]
[1780046489048,32.75,73816.9525,0.0,-0.97593,2e-05,4.34469]
[1780046489488,32.75,73816.9525,0.0,-0.97593,2e-05,4.34469]
[1780046489720,32.75,73816.9525,0.0,-0.97593,2e-05,4.34469]
[1780046490049,32.75,73815.165,0.0,-0.97597,2e-05,4.33821]
[1780046495054,32.75,73812.84,0.0,-0.97604,2e-05,4.32696]
[1780046496617,32.75,73814.99,0.0,-0.97599,2e-05,4.33415]
[1780046496718,32.75,73814.99,0.0,-0.97599,2e-05,4.33415]
[1780046501073,32.75,73812.975,0.0,-0.97605,2e-05,4.32585]
[1780046501223,32.75,73812.975,0.0,-0.97605,2e-05,4.32585]
[1780046502065,32.75,73813.495,0.0,-0.97604,2e-05,4.3274]
[1780046504601,32.75,73812.6775,0.0,-0.97606,2e-05,4.32407]
[1780046504719,32.75,73812.6775,0.0,-0.97606,2e-05,4.32407]
[1780046510073,32.74,73811.9675,0.0,-0.97608,2e-05,4.32018]
[1780046514445,32.74,73811.68,0.0,-0.9761,2e-05,4.31824]
[1780046514467,32.74,73811.68,0.0,-0.9761,2e-05,4.31824]
[1780046515322,32.74,73811.4,0.0,-0.9761,2e-05,4.31704]
[1780046515471,32.74,73811.4,0.0,-0.9761,2e-05,4.31704]
[1780046516079,32.74,73811.675,0.0,-0.9761,2e-05,4.31775]
[1780046519946,32.74,73811.335,0.0,-0.97611,2e-05,4.31588]
[1780046519967,32.74,73811.335,0.0,-0.97611,2e-05,4.31588]
[1780046525088,32.74,73809.9275,0.0,-0.97615,2e-05,4.30968]
[1780046532095,32.74,73810.5375,0.0,-0.97615,2e-05,4.31024]
[1780046536367,32.73,73810.27,0.0,-0.97616,2e-05,4.30844]
[1780046536467,32.73,73810.27,0.0,-0.97616,2e-05,4.30844]
[1780046537257,32.73,73810.3525,0.0,-0.97616,2e-05,4.30851]
[1780046537470,32.73,73810.3525,0.0,-0.97616,2e-05,4.30851]
[1780046538102,32.73,73810.725,0.0,-0.97615,2e-05,4.30958]
[1780046540683,32.73,73810.4975,0.0,-0.97616,2e-05,4.30836]
[1780046540719,32.73,73810.4975,0.0,-0.97616,2e-05,4.30836]
[1780046542105,32.73,73802.93,0.0,-0.97633,2e-05,4.28188]
[1780046546011,32.73,73801.0775,0.0,-0.97638,2e-05,4.27502]
[1780046546109,32.73,73799.8775,0.0,-0.9764,2e-05,4.27075]
[1780046546217,32.73,73799.8775,0.0,-0.9764,2e-05,4.27075]
[1780046547110,32.73,73798.0575,0.0,-0.97644,2e-05,4.26436]
[1780046552963,32.73,73797.435,0.0,-0.97647,2e-05,4.2598]
[1780046556120,32.73,73802.9475,0.0,-0.97635,2e-05,4.278]
[1780046557359,32.73,73803.2975,0.0,-0.97635,2e-05,4.27903]
[1780046557471,32.73,73803.2975,0.0,-0.97635,2e-05,4.27903]
[1780046558127,32.73,73803.6425,0.0,-0.97634,2e-05,4.28005]
[1780046563132,32.73,73804.9225,0.0,-0.97632,2e-05,4.28361]
[1780046568137,32.72,73802.52,0.0,-0.97638,2e-05,4.27452]
[1780046573142,32.72,73804.565,0.0,-0.97634,2e-05,4.28072]
[1780046577146,32.72,73801.4225,0.0,-0.97641,2e-05,4.26928]
[1780046582151,32.72,73801.7825,0.0,-0.97641,2e-05,4.26977]
[1780046587156,32.72,73801.8875,0.0,-0.97641,2e-05,4.26938]
[1780046593055,32.72,73801.67,0.0,-0.97642,2e-05,4.26776]
[1780046598090,32.71,73801.9475,0.0,-0.97642,2e-05,4.26797]
[1780046603172,32.71,73802.66,0.0,-0.97641,2e-05,4.26967]
[1780046609167,32.71,73802.665,0.0,-0.97641,2e-05,4.2688]
[1780046614183,32.71,73802.025,0.0,-0.97644,2e-05,4.264]
[1780046616185,32.71,73798.4325,0.0,-0.97652,2e-05,4.25143]
[1780046621190,32.71,73798.6575,0.0,-0.97652,2e-05,4.25162]
[1780046626195,32.71,73799.0225,0.0,-0.97652,2e-05,4.25229]
[1780046631200,32.71,73800.3225,0.0,-0.97649,2e-05,4.25613]
[1780046636205,32.71,73800.2075,0.0,-0.9765,2e-05,4.25512]
[1780046641210,32.7,73799.065,0.0,-0.97653,2e-05,4.2506]
[1780046646215,32.7,73799.82,0.0,-0.97652,2e-05,4.25259]
[1780046649218,32.7,73796.82,0.0,-0.97659,2e-05,4.242]
[1780046652221,32.7,73800.6275,0.0,-0.9765,2e-05,4.2547]
[1780046658227,32.7,73799.14,0.0,-0.97654,2e-05,4.2489]
[1780046662231,32.7,73803.45,0.0,-0.97645,2e-05,4.26319]
[1780046667236,32.7,73803.64,0.0,-0.97645,2e-05,4.26316]
[1780046672241,32.7,73803.6925,0.0,-0.97646,2e-05,4.2608]
[1780046677246,32.7,73805.485,0.0,-0.97643,2e-05,4.26625]
[1780046682251,32.69,73805.4825,0.0,-0.97643,2e-05,4.26555]
[1780046687256,32.69,73807.755,0.0,-0.97639,2e-05,4.27266]
[1780046689258,32.69,73815.155,0.0,-0.97622,2e-05,4.29781]
[1780046691260,32.69,73818.3,0.0,-0.97616,2e-05,4.30827]
[1780046695296,32.69,73821.8475,0.0,-0.97608,2e-05,4.3197]
[1780046697293,32.69,73824.285,0.0,-0.97603,2e-05,4.32791]
[1780046698743,32.69,73826.775,0.0,-0.97598,2e-05,4.33606]
[1780046701302,32.69,73830.4,0.0,-0.9759,2e-05,4.34788]
[1780046705310,32.68,73834.12,0.0,-0.97582,2e-05,4.35972]
[1780046708029,32.68,73833.525,0.0,-0.97584,2e-05,4.35706]
[1780046708219,32.68,73833.525,0.0,-0.97584,2e-05,4.35706]
[1780046708234,32.68,73833.525,0.0,-0.97584,2e-05,4.35677]
[1780046711583,32.68,73834.1675,0.0,-0.97583,2e-05,4.35814]
[1780046711717,32.68,73834.1675,0.0,-0.97583,2e-05,4.35814]
[1780046717323,32.68,73832.6675,0.0,-0.97588,2e-05,4.35119]
[1780046721327,32.68,73846.33,0.0,-0.97558,2e-05,4.39778]
[1780046723206,32.68,73849.01,0.0,-0.97552,2e-05,4.40684]
[1780046723217,32.68,73849.01,0.0,-0.97552,2e-05,4.40684]
[1780046723318,32.67,73849.01,0.0,-0.97552,2e-05,4.40647]
[1780046725000,32.67,73848.805,0.0,-0.97553,2e-05,4.40537]
[1780046725224,32.67,73848.805,0.0,-0.97553,2e-05,4.40537]
[1780046726332,32.67,73844.4375,0.0,-0.97563,2e-05,4.38931]
[1780046727333,32.67,73841.1925,0.0,-0.97571,2e-05,4.37761]
[1780046728585,32.67,73841.2825,0.0,-0.97571,2e-05,4.3776]
[1780046728721,32.67,73841.2825,0.0,-0.97571,2e-05,4.3776]
[1780046729027,32.67,73841.2825,0.0,-0.97571,2e-05,4.3776]
[1780046732338,32.67,73836.545,0.0,-0.97583,2e-05,4.35788]
[1780046733768,32.67,73834.7025,0.0,-0.97588,2e-05,4.35117]
[1780046733969,32.67,73834.7025,0.0,-0.97588,2e-05,4.35117]
[1780046739345,32.67,73834.4125,0.0,-0.97589,2e-05,4.3485]
[1780046742137,32.66,73833.9025,0.0,-0.97591,2e-05,4.34618]
[1780046742218,32.66,73833.9025,0.0,-0.97591,2e-05,4.34618]
[1780046742321,32.66,73833.9025,0.0,-0.97591,2e-05,4.3459]
[1780046742920,32.66,73833.9025,0.0,-0.97591,2e-05,4.3459]
[1780046742971,32.66,73833.9025,0.0,-0.97591,2e-05,4.3459]
[1780046743349,32.66,73837.1775,0.0,-0.97584,2e-05,4.35704]
[1780046748354,32.66,73839.5425,0.0,-0.9758,2e-05,4.36383]
[1780046753359,32.66,73838.9125,0.0,-0.97582,2e-05,4.36015]
[1780046755606,32.66,73838.2825,0.0,-0.97584,2e-05,4.35738]
[1780046755718,32.66,73838.2825,0.0,-0.97584,2e-05,4.35738]
[1780046756220,32.66,73838.2825,0.0,-0.97584,2e-05,4.3571]
[1780046757741,32.66,73837.385,0.0,-0.97586,2e-05,4.35368]
[1780046757968,32.66,73837.385,0.0,-0.97586,2e-05,4.35368]
[1780046763269,32.65,73835.025,0.0,-0.97593,2e-05,4.34386]
[1780046763808,32.65,73835.025,0.0,-0.97593,2e-05,4.34386]
[1780046763969,32.65,73835.025,0.0,-0.97593,2e-05,4.34386]
[1780046764276,32.65,73835.025,0.0,-0.97593,2e-05,4.3436]
[1780046765190,32.65,73835.025,0.0,-0.97593,2e-05,4.3436]
[1780046765222,32.65,73835.025,0.0,-0.97593,2e-05,4.3436]
[1780046770318,32.65,73834.36,0.0,-0.97595,2e-05,4.33973]
[1780046775353,32.65,73834.635,0.0,-0.97595,2e-05,4.33941]
[1780046780387,32.64,73835.245,0.0,-0.97595,2e-05,4.34026]
[1780046781843,32.64,73835.02,0.0,-0.97596,2e-05,4.33923]
[1780046781968,32.64,73835.02,0.0,-0.97596,2e-05,4.33923]
[1780046782389,32.64,73835.325,0.0,-0.97595,2e-05,4.34003]
[1780046783761,32.64,73835.0275,0.0,-0.97596,2e-05,4.33875]
[1780046783969,32.64,73835.0275,0.0,-0.97596,2e-05,4.33875]
[1780046784391,32.64,73829.1275,0.0,-0.97609,2e-05,4.31801]
[1780046785392,32.64,73825.95,0.0,-0.97617,2e-05,4.30679]
[1780046787437,32.64,73824.5775,0.0,-0.9762,2e-05,4.30166]
[1780046787468,32.64,73824.5775,0.0,-0.9762,2e-05,4.30166]
[1780046788395,32.64,73823.0275,0.0,-0.97624,2e-05,4.29611]
[1780046789075,32.64,73823.0275,0.0,-0.97624,2e-05,4.29611]
[1780046789220,32.64,73823.0275,0.0,-0.97624,2e-05,4.29611]
[1780046790397,32.64,73819.945,0.0,-0.97631,2e-05,4.28513]
[1780046794441,32.64,73819.84,0.0,-0.97632,2e-05,4.28224]
[1780046798405,32.64,73815.7825,0.0,-0.97642,2e-05,4.26767]
[1780046800933,32.64,73814.9975,0.0,-0.97644,2e-05,4.26471]
[1780046800972,32.64,73814.9975,0.0,-0.97644,2e-05,4.26471]
[1780046806412,32.64,73813.96,0.0,-0.97646,2e-05,4.26041]
[1780046808185,32.64,73812.835,0.0,-0.97649,2e-05,4.25643]
[1780046808222,32.64,73812.835,0.0,-0.97649,2e-05,4.25643]
[1780046809415,32.64,73810.085,0.0,-0.97655,2e-05,4.24679]
[1780046810416,32.64,73807.6475,0.0,-0.97661,2e-05,4.23835]
[1780046811417,32.63,73802.8925,0.0,-0.97671,2e-05,4.22203]
[1780046813884,32.63,73802.5775,0.0,-0.97672,2e-05,4.22085]
[1780046813973,32.63,73802.5775,0.0,-0.97672,2e-05,4.22085]
[1780046820426,32.63,73802.24,0.0,-0.97673,2e-05,4.21936]
[1780046824430,32.63,73800.235,0.0,-0.97677,2e-05,4.21234]
[1780046825431,32.63,73793.9025,0.0,-0.97691,2e-05,4.19079]
[1780046825911,32.63,73793.9025,0.0,-0.97691,2e-05,4.19079]
[1780046825972,32.63,73793.9025,0.0,-0.97691,2e-05,4.19079]
[1780046827433,32.63,73798.62,0.0,-0.97681,2e-05,4.2068]
[1780046830313,32.63,73800.0675,0.0,-0.97678,2e-05,4.21166]
[1780046830471,32.63,73800.0675,0.0,-0.97678,2e-05,4.21163]
[1780046832210,32.63,73800.0175,0.0,-0.97678,2e-05,4.21142]
[1780046832718,32.63,73800.3225,0.0,-0.97677,2e-05,4.21242]
[1780046833439,32.63,73800.3925,0.0,-0.97677,2e-05,4.21262]
[1780046834720,32.63,73800.0,0.0,-0.97678,2e-05,4.21124]
[1780046835441,32.63,73800.32,0.0,-0.97677,2e-05,4.21229]
[1780046838344,32.63,73800.1725,0.0,-0.97678,2e-05,4.21171]
[1780046838471,32.63,73800.1725,0.0,-0.97678,2e-05,4.21167]
[1780046845451,32.63,73801.4825,0.0,-0.97675,2e-05,4.21584]
[1780046850401,32.63,73803.35,0.0,-0.97671,2e-05,4.22202]
[1780046850471,32.63,73805.07,0.0,-0.97667,2e-05,4.22783]
[1780046851223,32.63,73805.07,0.0,-0.97667,2e-05,4.22783]
[1780046851324,32.63,73805.07,0.0,-0.97668,2e-05,4.22589]
[1780046851468,32.63,73805.07,0.0,-0.97668,2e-05,4.22589]
[1780046855671,32.63,73805.3725,0.0,-0.97668,2e-05,4.22667]
[1780046855721,32.63,73805.3725,0.0,-0.97668,2e-05,4.22667]
[1780046862468,32.63,73806.3475,0.0,-0.97666,2e-05,4.22953]
[1780046867473,32.63,73806.3975,0.0,-0.97666,2e-05,4.22936]
[1780046869999,32.63,73806.2025,0.0,-0.97667,2e-05,4.22856]
[1780046870219,32.63,73806.2025,0.0,-0.97667,2e-05,4.22856]
[1780046871231,32.63,73806.1975,0.0,-0.97667,2e-05,4.22848]
[1780046871467,32.63,73806.1975,0.0,-0.97667,2e-05,4.22848]
[1780046871477,32.63,73806.1875,0.0,-0.97667,2e-05,4.22838]
[1780046876482,32.63,73807.2,0.0,-0.97665,2e-05,4.23151]
[1780046877011,32.63,73807.2,0.0,-0.97665,2e-05,4.23151]
[1780046877235,32.63,73807.2,0.0,-0.97665,2e-05,4.23151]
[1780046882488,32.63,73805.5325,0.0,-0.97669,2e-05,4.22544]
[1780046887493,32.63,73807.1525,0.0,-0.97665,2e-05,4.23067]
[1780046889071,32.63,73808.39,0.0,-0.97663,2e-05,4.23483]
[1780046889220,32.63,73808.39,0.0,-0.97663,2e-05,4.23483]
[1780046890416,32.63,73808.5175,0.0,-0.97663,2e-05,4.23519]
[1780046890472,32.63,73808.5175,0.0,-0.97663,2e-05,4.23519]
[1780046890496,32.63,73808.855,0.0,-0.97662,2e-05,4.23627]
[1780046896502,32.63,73809.21,0.0,-0.97661,2e-05,4.23701]
[1780046901507,32.63,73809.2525,0.0,-0.97662,2e-05,4.23676]
[1780046903952,32.62,73809.08,0.0,-0.97662,2e-05,4.23601]
[1780046903970,32.62,73809.08,0.0,-0.97662,2e-05,4.23601]
[1780046909159,32.62,73812.39,0.0,-0.97655,2e-05,4.24692]
[1780046909221,32.62,73812.39,0.0,-0.97655,2e-05,4.24692]
[1780046910647,32.62,73814.89,0.0,-0.9765,2e-05,4.2553]
[1780046910721,32.62,73814.89,0.0,-0.9765,2e-05,4.2553]
[1780046911517,32.62,73815.0925,0.0,-0.9765,2e-05,4.25401]
[1780046914347,32.62,73814.485,0.0,-0.97652,2e-05,4.25182]
[1780046914470,32.62,73814.485,0.0,-0.97652,2e-05,4.25182]
[1780046919525,32.62,73813.73,0.0,-0.97654,2e-05,4.24853]
[1780046925403,32.62,73813.32,0.0,-0.97655,2e-05,4.24655]
[1780046928647,32.62,73812.69,0.0,-0.97657,2e-05,4.24412]
[1780046928727,32.62,73812.69,0.0,-0.97657,2e-05,4.24412]
[1780046929852,32.62,73812.69,0.0,-0.97657,2e-05,4.24402]
[1780046929969,32.62,73812.69,0.0,-0.97657,2e-05,4.24402]
[1780046930439,32.62,73812.69,0.0,-0.97657,2e-05,4.24393]
[1780046935541,32.62,73811.64,0.0,-0.97659,2e-05,4.23991]
[1780046941516,32.62,73812.3675,0.0,-0.97658,2e-05,4.24191]
[1780046941789,32.62,73812.3675,0.0,-0.97658,2e-05,4.24191]
[1780046941971,32.62,73812.3675,0.0,-0.97658,2e-05,4.24191]
[1780046947555,32.62,73812.6325,0.0,-0.97658,2e-05,4.24229]
[1780046952560,32.62,73812.795,0.0,-0.97658,2e-05,4.24242]
[1780046952729,32.62,73812.795,0.0,-0.97658,2e-05,4.24242]
[1780046952969,32.62,73812.795,0.0,-0.97658,2e-05,4.24242]
[1780046954562,32.62,73819.6275,0.0,-0.97643,2e-05,4.26569]
[1780046955563,32.62,73823.7425,0.0,-0.97634,2e-05,4.27972]
[1780046956361,32.62,73823.7425,0.0,-0.97634,2e-05,4.27972]
[1780046956470,32.62,73823.7425,0.0,-0.97634,2e-05,4.27972]
[1780046956564,32.62,73825.75,0.0,-0.97629,2e-05,4.2865]
[1780046961569,32.61,73829.2475,0.0,-0.97622,2e-05,4.29775]
[1780046965573,32.61,73834.3325,0.0,-0.97611,2e-05,4.3146]
[1780046969483,32.61,73836.7375,0.0,-0.97606,2e-05,4.32231]
[1780046969725,32.61,73836.7375,0.0,-0.97606,2e-05,4.32208]
[1780046975583,32.61,73839.75,0.0,-0.97601,2e-05,4.32928]
[1780046976630,32.61,73839.75,0.0,-0.97601,2e-05,4.32928]
[1780046976718,32.61,73839.75,0.0,-0.97601,2e-05,4.32928]
[1780046978806,32.61,73839.7025,0.0,-0.97602,2e-05,4.32843]
[1780046978968,32.61,73839.7025,0.0,-0.97602,2e-05,4.32843]
[1780046979587,32.61,73840.08,0.0,-0.97601,2e-05,4.32951]
[1780046984592,32.6,73839.7675,0.0,-0.97603,2e-05,4.32728]
[1780046985877,32.6,73838.0225,0.0,-0.97607,2e-05,4.32099]
[1780046985971,32.6,73838.0225,0.0,-0.97607,2e-05,4.32099]
[1780046991599,32.6,73833.6275,0.0,-0.97617,2e-05,4.30454]
[1780046996604,32.6,73831.51,0.0,-0.97623,2e-05,4.29629]
[1780046998540,32.6,73830.5575,0.0,-0.97625,2e-05,4.29283]
[1780046998718,32.6,73829.725,0.0,-0.97627,2e-05,4.28978]
[1780046999785,32.6,73829.7075,0.0,-0.97627,2e-05,4.28956]
[1780046999967,32.6,73829.7075,0.0,-0.97627,2e-05,4.28956]
[1780047000608,32.6,73829.73,0.0,-0.97627,2e-05,4.28948]
[1780047005613,32.6,73829.4725,0.0,-0.97628,2e-05,4.28779]
[1780047007703,32.6,73826.7025,0.0,-0.97635,2e-05,4.27794]
[1780047007719,32.6,73826.7025,0.0,-0.97635,2e-05,4.27794]
[1780047013621,32.59,73825.4425,0.0,-0.97638,2e-05,4.27277]
[1780047014622,32.59,73820.6125,0.0,-0.97649,2e-05,4.25602]
[1780047015824,32.59,73822.08,0.0,-0.97646,2e-05,4.26096]
[1780047015968,32.59,73822.08,0.0,-0.97646,2e-05,4.26096]
[1780047017099,32.59,73822.72,0.0,-0.97644,2e-05,4.26305]
[1780047017217,32.59,73822.72,0.0,-0.97644,2e-05,4.26305]
[1780047017625,32.59,73824.135,0.0,-0.97641,2e-05,4.2678]
[1780047018627,32.59,73830.895,0.0,-0.97626,2e-05,4.29098]
[1780047019142,32.59,73830.895,0.0,-0.97626,2e-05,4.29098]
[1780047019218,32.59,73830.895,0.0,-0.97626,2e-05,4.29098]
[1780047023611,32.59,73831.53,0.0,-0.97625,2e-05,4.29246]
[1780047023632,32.59,73828.4875,0.0,-0.97632,2e-05,4.28178]
[1780047023737,32.59,73828.4875,0.0,-0.97632,2e-05,4.28178]
[1780047029638,32.59,73823.4,0.0,-0.97644,2e-05,4.26342]
[1780047030595,32.59,73823.4,0.0,-0.97644,2e-05,4.26342]
[1780047030717,32.59,73823.7125,0.0,-0.97643,2e-05,4.26437]
[1780047036645,32.59,73826.2775,0.0,-0.97639,2e-05,4.27057]
[1780047040784,32.59,73826.2975,0.0,-0.9764,2e-05,4.27012]
[1780047040967,32.59,73826.2975,0.0,-0.9764,2e-05,4.27012]
[1780047042460,32.59,73826.565,0.0,-0.97639,2e-05,4.27091]
[1780047042468,32.59,73826.565,0.0,-0.97639,2e-05,4.27091]
[1780047042561,32.59,73826.565,0.0,-0.97639,2e-05,4.27079]
[1780047047656,32.59,73823.9725,0.0,-0.97645,2e-05,4.26125]
[1780047050659,32.59,73819.4775,0.0,-0.97655,2e-05,4.24549]
[1780047051269,32.59,73819.4775,0.0,-0.97655,2e-05,4.24549]
[1780047051468,32.59,73819.4775,0.0,-0.97655,2e-05,4.24549]
[1780047056665,32.58,73817.885,0.0,-0.97659,2e-05,4.23956]
[1780047061670,32.58,73817.1725,0.0,-0.97661,2e-05,4.23675]
[1780047066674,32.58,73816.1875,0.0,-0.97664,2e-05,4.23303]
[1780047066753,32.58,73816.1875,0.0,-0.97664,2e-05,4.23303]
[1780047066967,32.58,73816.1875,0.0,-0.97664,2e-05,4.23303]
[1780047068106,32.58,73816.2175,0.0,-0.97663,2e-05,4.23307]
[1780047068219,32.58,73816.2175,0.0,-0.97663,2e-05,4.23307]
[1780047068676,32.58,73816.255,0.0,-0.97663,2e-05,4.23313]
[1780047072508,32.58,73815.41,0.0,-0.97665,2e-05,4.23004]
[1780047072680,32.58,73811.4425,0.0,-0.97674,2e-05,4.21643]
[1780047072719,32.58,73811.4425,0.0,-0.97674,2e-05,4.21643]
[1780047078686,32.58,73808.7225,0.0,-0.9768,2e-05,4.20701]
[1780047083691,32.58,73808.69,0.0,-0.9768,2e-05,4.2068]
[1780047087922,32.58,73808.8075,0.0,-0.9768,2e-05,4.20711]
[1780047087970,32.58,73808.8075,0.0,-0.9768,2e-05,4.20711]
[1780047089117,32.58,73808.1625,0.0,-0.97682,2e-05,4.20489]
[1780047089222,32.58,73808.1625,0.0,-0.97682,2e-05,4.20489]
[1780047089697,32.58,73808.8525,0.0,-0.9768,2e-05,4.20722]
[1780047095694,32.58,73809.485,0.0,-0.9768,2e-05,4.2074]
[1780047095720,32.58,73812.0425,0.0,-0.97674,2e-05,4.2161]
[1780047100568,32.58,73813.86,0.0,-0.9767,2e-05,4.22214]
[1780047100631,32.58,73813.86,0.0,-0.9767,2e-05,4.22209]
[1780047100722,32.58,73813.86,0.0,-0.9767,2e-05,4.22209]
[1780047106436,32.58,73813.8125,0.0,-0.97671,2e-05,4.2217]
[1780047106469,32.58,73813.8125,0.0,-0.97671,2e-05,4.2217]
[1780047108687,32.58,73809.76,0.0,-0.9768,2e-05,4.20778]
[1780047114721,32.58,73807.57,0.0,-0.97684,2e-05,4.20025]
[1780047116777,32.58,73804.11,0.0,-0.97692,2e-05,4.18849]
[1780047116967,32.58,73804.11,0.0,-0.97692,2e-05,4.18849]
[1780047118186,32.58,73802.4275,0.0,-0.97696,2e-05,4.18278]
[1780047118220,32.58,73802.4275,0.0,-0.97696,2e-05,4.18278]
[1780047118725,32.58,73802.3425,0.0,-0.97696,2e-05,4.18251]
[1780047123730,32.58,73799.8975,0.0,-0.97701,2e-05,4.17433]
[1780047128735,32.58,73799.6775,0.0,-0.97701,2e-05,4.17375]
[1780047131347,32.58,73798.795,0.0,-0.97703,2e-05,4.17083]
[1780047131468,32.58,73798.795,0.0,-0.97703,2e-05,4.17083]
[1780047136743,32.58,73798.2425,0.0,-0.97704,2e-05,4.1692]
[1780047137904,32.58,73798.265,0.0,-0.97704,2e-05,4.16932]
[1780047137970,32.58,73798.265,0.0,-0.97704,2e-05,4.16932]
[1780047138745,32.58,73798.1,0.0,-0.97705,2e-05,4.1688]
[1780047143750,32.58,73798.3125,0.0,-0.97704,2e-05,4.16973]
[1780047148755,32.58,73798.375,0.0,-0.97704,2e-05,4.17013]
[1780047151758,32.58,73794.1675,0.0,-0.97714,2e-05,4.1542]
[1780047152455,32.58,73794.1675,0.0,-0.97714,2e-05,4.1542]
[1780047152467,32.58,73794.1675,0.0,-0.97714,2e-05,4.1542]
[1780047157764,32.58,73795.1225,0.0,-0.97711,2e-05,4.15781]
[1780047162769,32.58,73796.3225,0.0,-0.97709,2e-05,4.16214]
[1780047163294,32.58,73796.3225,0.0,-0.97709,2e-05,4.16214]
[1780047163473,32.58,73796.3225,0.0,-0.97709,2e-05,4.16214]
[1780047164797,32.58,73796.73,0.0,-0.97708,2e-05,4.16362]
[1780047164971,32.58,73796.73,0.0,-0.97708,2e-05,4.16362]
[1780047166773,32.58,73797.4325,0.0,-0.97706,2e-05,4.1661]
[1780047170933,32.58,73798.035,0.0,-0.97705,2e-05,4.16832]
[1780047170968,32.58,73798.035,0.0,-0.97705,2e-05,4.16832]
[1780047173785,32.59,73785.6075,0.0,-0.97732,2e-05,4.12656]
[1780047174500,32.59,73785.6075,0.0,-0.97732,2e-05,4.12656]
[1780047174725,32.59,73785.6075,0.0,-0.97732,2e-05,4.12656]
[1780047174786,32.59,73785.7275,0.0,-0.97731,2e-05,4.12708]
[1780047179791,32.59,73783.8525,0.0,-0.97735,2e-05,4.12133]
[1780047181793,32.59,73788.035,0.0,-0.97726,2e-05,4.13562]
[1780047182373,32.59,73788.035,0.0,-0.97726,2e-05,4.13562]
[1780047182474,32.59,73788.035,0.0,-0.97726,2e-05,4.13562]
[1780047186023,32.59,73791.505,0.0,-0.97718,2e-05,4.14764]
[1780047186221,32.59,73791.505,0.0,-0.97718,2e-05,4.14764]
[1780047186798,32.59,73794.81,0.0,-0.97711,2e-05,4.15886]
[1780047189801,32.59,73798.6,0.0,-0.97702,2e-05,4.17182]
[1780047194720,32.59,73801.735,0.0,-0.97696,2e-05,4.18258]
[1780047199811,32.59,73802.6575,0.0,-0.97693,2e-05,4.18579]
[1780047204816,32.59,73802.6675,0.0,-0.97693,2e-05,4.18589]
[1780047207496,32.59,73803.24,0.0,-0.97692,2e-05,4.18785]
[1780047207722,32.59,73803.24,0.0,-0.97692,2e-05,4.18785]
[1780047207787,32.59,73803.24,0.0,-0.97692,2e-05,4.18786]
[1780047208003,32.59,73803.24,0.0,-0.97692,2e-05,4.18786]
[1780047208218,32.59,73803.24,0.0,-0.97692,2e-05,4.18786]
[1780047212824,32.59,73798.3575,0.0,-0.97704,2e-05,4.16956]
[1780047213825,32.59,73792.63,0.0,-0.97716,2e-05,4.15025]
[1780047214721,32.59,73792.63,0.0,-0.97716,2e-05,4.15025]
[1780047214817,32.59,73792.63,0.0,-0.97716,2e-05,4.15033]
[1780047214973,32.59,73792.63,0.0,-0.97716,2e-05,4.15033]
[1780047215138,32.59,73792.63,0.0,-0.97716,2e-05,4.15033]
[1780047215222,32.59,73792.63,0.0,-0.97716,2e-05,4.15033]
[1780047220832,32.59,73793.5275,0.0,-0.97714,2e-05,4.15376]
[1780047222132,32.59,73793.085,0.0,-0.97715,2e-05,4.15233]
[1780047222224,32.59,73793.085,0.0,-0.97715,2e-05,4.15233]
[1780047222493,32.59,73793.085,0.0,-0.97715,2e-05,4.15233]
[1780047222724,32.59,73793.085,0.0,-0.97715,2e-05,4.15233]
[1780047222825,32.59,73793.085,0.0,-0.97715,2e-05,4.1524]
[1780047227839,32.59,73792.495,0.0,-0.97716,2e-05,4.15075]
[1780047231843,32.59,73788.445,0.0,-0.97724,2e-05,4.13739]
[1780047232583,32.59,73788.445,0.0,-0.97724,2e-05,4.13739]
[1780047232722,32.59,73788.445,0.0,-0.97724,2e-05,4.13739]
[1780047232803,32.59,73788.445,0.0,-0.97724,2e-05,4.13749]
[1780047233072,32.59,73788.445,0.0,-0.97724,2e-05,4.13749]
[1780047233220,32.59,73788.445,0.0,-0.97724,2e-05,4.13749]
[1780047238850,32.59,73788.2525,0.0,-0.97724,2e-05,4.1374]
[1780047242449,32.59,73786.33,0.0,-0.97728,2e-05,4.13121]
[1780047242471,32.59,73786.33,0.0,-0.97728,2e-05,4.13121]
[1780047242854,32.59,73786.4325,0.0,-0.97728,2e-05,4.13166]
[1780047242981,32.59,73786.4325,0.0,-0.97728,2e-05,4.13166]
[1780047243218,32.59,73786.4325,0.0,-0.97728,2e-05,4.13166]
[1780047248860,32.59,73786.9425,0.0,-0.97726,2e-05,4.13398]
[1780047250615,32.59,73786.4425,0.0,-0.97728,2e-05,4.1324]
[1780047250723,32.59,73786.4425,0.0,-0.97728,2e-05,4.1324]
[1780047250823,32.59,73786.4425,0.0,-0.97727,2e-05,4.1325]
[1780047250908,32.59,73786.4425,0.0,-0.97727,2e-05,4.1325]
[1780047250974,32.59,73786.4425,0.0,-0.97727,2e-05,4.1325]
[1780047254866,32.6,73781.3375,0.0,-0.97738,2e-05,4.11578]
[1780047255668,32.6,73781.3375,0.0,-0.97738,2e-05,4.11578]
[1780047255723,32.6,73781.3375,0.0,-0.97738,2e-05,4.11578]
[1780047255831,32.6,73781.3375,0.0,-0.97738,2e-05,4.11591]
[1780047261763,32.6,73781.7275,0.0,-0.97737,2e-05,4.11796]
[1780047264901,32.6,73780.8375,0.0,-0.97738,2e-05,4.11536]
[1780047264972,32.6,73780.8375,0.0,-0.97738,2e-05,4.11536]
[1780047269598,32.6,73781.03,0.0,-0.97738,2e-05,4.1165]
[1780047269721,32.6,73781.03,0.0,-0.97738,2e-05,4.1165]
[1780047269820,32.6,73781.03,0.0,-0.97738,2e-05,4.1166]
[1780047269999,32.6,73781.03,0.0,-0.97738,2e-05,4.1166]
[1780047270220,32.6,73781.03,0.0,-0.97738,2e-05,4.1166]
[1780047271883,32.6,73785.19,0.0,-0.97729,2e-05,4.12894]
[1780047277461,32.6,73785.8125,0.0,-0.97728,2e-05,4.13154]
[1780047277468,32.6,73785.8125,0.0,-0.97728,2e-05,4.13154]
[1780047277850,32.6,73785.8125,0.0,-0.97728,2e-05,4.13154]
[1780047277876,32.6,73785.8125,0.0,-0.97728,2e-05,4.13163]
[1780047277976,32.6,73785.8125,0.0,-0.97728,2e-05,4.13163]
[1780047283894,32.6,73786.8325,0.0,-0.97725,2e-05,4.13562]
[1780047286697,32.6,73787.045,0.0,-0.97725,2e-05,4.13652]
[1780047286720,32.6,73787.045,0.0,-0.97725,2e-05,4.13652]
[1780047286799,32.6,73787.045,0.0,-0.97725,2e-05,4.13658]
[1780047287312,32.6,73787.045,0.0,-0.97725,2e-05,4.13658]
[1780047287481,32.6,73787.045,0.0,-0.97725,2e-05,4.13658]
[1780047287898,32.6,73798.015,0.0,-0.97701,2e-05,4.17368]
[1780047290702,32.6,73796.8725,0.0,-0.97703,2e-05,4.16988]
[1780047290723,32.6,73796.8725,0.0,-0.97703,2e-05,4.16988]
[1780047290901,32.6,73796.24,0.0,-0.97705,2e-05,4.16777]
[1780047291784,32.6,73796.24,0.0,-0.97705,2e-05,4.16777]
[1780047291970,32.6,73796.24,0.0,-0.97705,2e-05,4.16781]
[1780047297908,32.6,73800.0925,0.0,-0.97696,2e-05,4.18098]
[1780047302913,32.6,73798.6225,0.0,-0.97699,2e-05,4.1761]
[1780047306369,32.6,73798.215,0.0,-0.977,2e-05,4.17481]
[1780047306468,32.6,73798.215,0.0,-0.977,2e-05,4.17481]
[1780047306777,32.6,73798.215,0.0,-0.977,2e-05,4.17481]
[1780047306878,32.6,73798.215,0.0,-0.977,2e-05,4.17483]
[1780047306970,32.6,73798.215,0.0,-0.977,2e-05,4.17483]
[1780047313924,32.6,73794.6025,0.0,-0.97708,2e-05,4.16289]
[1780047318929,32.6,73795.1475,0.0,-0.97706,2e-05,4.16497]
[1780047320587,32.6,73794.235,0.0,-0.97708,2e-05,4.16193]
[1780047320723,32.6,73794.235,0.0,-0.97708,2e-05,4.16193]
[1780047320825,32.6,73794.235,0.0,-0.97708,2e-05,4.16199]
[1780047321196,32.6,73794.235,0.0,-0.97708,2e-05,4.16199]
[1780047321225,32.6,73794.235,0.0,-0.97708,2e-05,4.16199]
[1780047325936,32.61,73786.7775,0.0,-0.97724,2e-05,4.13719]
[1780047326745,32.61,73786.7775,0.0,-0.97724,2e-05,4.13719]
[1780047326937,32.61,73779.355,0.0,-0.9774,2e-05,4.11237]
[1780047326967,32.61,73779.355,0.0,-0.9774,2e-05,4.11237]
[1780047327938,32.61,73778.6925,0.0,-0.97741,2e-05,4.11029]
[1780047327966,32.61,73778.6925,0.0,-0.97741,2e-05,4.11029]
[1780047328219,32.61,73778.6925,0.0,-0.97741,2e-05,4.11029]
[1780047333944,32.61,73778.1925,0.0,-0.97743,2e-05,4.10759]
[1780047334738,32.61,73778.1925,0.0,-0.97743,2e-05,4.10759]
[1780047334835,32.61,73778.1925,0.0,-0.97743,2e-05,4.10773]
[1780047334970,32.61,73778.1925,0.0,-0.97743,2e-05,4.10773]
[1780047335522,32.61,73778.1925,0.0,-0.97743,2e-05,4.10773]
[1780047335725,32.61,73778.1925,0.0,-0.97743,2e-05,4.10773]
[1780047335946,32.61,73777.2075,0.0,-0.97745,2e-05,4.10457]
[1780047340556,32.61,73774.7675,0.0,-0.9775,2e-05,4.097]
[1780047340721,32.61,73774.7675,0.0,-0.9775,2e-05,4.097]
[1780047340822,32.61,73774.7675,0.0,-0.9775,2e-05,4.09716]
[1780047341347,32.61,73774.7675,0.0,-0.9775,2e-05,4.09716]
[1780047341472,32.61,73774.7675,0.0,-0.9775,2e-05,4.09716]
[1780047346957,32.61,73770.8675,0.0,-0.97757,2e-05,4.08514]
[1780047350961,32.61,73767.0375,0.0,-0.97765,2e-05,4.0731]
[1780047351910,32.61,73767.0375,0.0,-0.97765,2e-05,4.0731]
[1780047351962,32.61,73766.6325,0.0,-0.97766,2e-05,4.07195]
[1780047351971,32.61,73766.6325,0.0,-0.97766,2e-05,4.07195]
[1780047352911,32.61,73766.6325,0.0,-0.97766,2e-05,4.07195]
[1780047352963,32.61,73766.395,0.0,-0.97766,2e-05,4.07136]
[1780047352971,32.61,73766.395,0.0,-0.97766,2e-05,4.07136]
[1780047358969,32.62,73765.615,0.0,-0.97767,2e-05,4.06996]
[1780047359896,32.62,73765.615,0.0,-0.97767,2e-05,4.06996]
[1780047359968,32.62,73765.615,0.0,-0.97767,2e-05,4.06996]
[1780047359970,32.62,73768.9675,0.0,-0.9776,2e-05,4.0813]
[1780047360784,32.62,73768.9675,0.0,-0.9776,2e-05,4.0813]
[1780047360968,32.62,73768.9675,0.0,-0.9776,2e-05,4.0813]
[1780047362973,32.62,73774.6025,0.0,-0.97747,2e-05,4.10061]
[1780047363974,32.62,73783.875,0.0,-0.97727,2e-05,4.13181]
[1780047364933,32.62,73783.875,0.0,-0.97727,2e-05,4.13181]
[1780047364968,32.62,73783.875,0.0,-0.97727,2e-05,4.13181]
[1780047364975,32.62,73787.82,0.0,-0.97719,2e-05,4.14517]
[1780047366083,32.62,73788.9225,0.0,-0.97716,2e-05,4.14896]
[1780047366240,32.62,73788.9225,0.0,-0.97716,2e-05,4.14896]
[1780047371982,32.62,73793.2925,0.0,-0.97707,2e-05,4.16401]
[1780047376987,32.62,73791.7925,0.0,-0.9771,2e-05,4.15917]
[1780047377752,32.62,73791.7925,0.0,-0.9771,2e-05,4.15917]
[1780047377968,32.62,73791.7925,0.0,-0.9771,2e-05,4.15917]
[1780047377988,32.62,73792.045,0.0,-0.97709,2e-05,4.16008]
[1780047378643,32.62,73792.045,0.0,-0.97709,2e-05,4.16008]
[1780047378729,32.62,73792.045,0.0,-0.97709,2e-05,4.16008]
[1780047383994,32.62,73788.46,0.0,-0.97717,2e-05,4.14831]
[1780047384789,32.62,73788.46,0.0,-0.97717,2e-05,4.14831]
[1780047384972,32.62,73788.46,0.0,-0.97717,2e-05,4.14831]
[1780047390000,32.62,73791.6675,0.0,-0.97709,2e-05,4.15955]
[1780047390645,32.62,73791.6675,0.0,-0.97709,2e-05,4.15955]
[1780047390719,32.62,73791.6675,0.0,-0.97709,2e-05,4.15955]
[1780047390873,32.62,73791.6675,0.0,-0.97709,2e-05,4.15959]
[1780047393867,32.62,73792.3975,0.0,-0.97709,2e-05,4.1603]
[1780047393970,32.62,73792.3975,0.0,-0.97709,2e-05,4.1603]
[1780047397563,32.62,73792.075,0.0,-0.97709,2e-05,4.15941]
[1780047397721,32.62,73792.075,0.0,-0.97709,2e-05,4.15941]
[1780047398009,32.62,73792.085,0.0,-0.97709,2e-05,4.1595]
[1780047403016,32.62,73794.4825,0.0,-0.97704,2e-05,4.16781]
[1780047405453,32.62,73793.81,0.0,-0.97705,2e-05,4.16561]
[1780047405472,32.62,73793.81,0.0,-0.97705,2e-05,4.16561]
[1780047411025,32.62,73793.6925,0.0,-0.97705,2e-05,4.16545]
[1780047413543,32.62,73791.355,0.0,-0.9771,2e-05,4.15765]
[1780047413721,32.62,73791.355,0.0,-0.9771,2e-05,4.15765]
[1780047414028,32.62,73793.7725,0.0,-0.97705,2e-05,4.16586]
[1780047414516,32.62,73793.7725,0.0,-0.97705,2e-05,4.16586]
[1780047414720,32.62,73793.7725,0.0,-0.97705,2e-05,4.16586]
[1780047415029,32.62,73797.7775,0.0,-0.97696,2e-05,4.17945]
[1780047420034,32.62,73797.1275,0.0,-0.97698,2e-05,4.17732]
[1780047425040,32.62,73797.865,0.0,-0.97696,2e-05,4.1799]
[1780047425942,32.62,73797.865,0.0,-0.97696,2e-05,4.1799]
[1780047425967,32.62,73797.865,0.0,-0.97696,2e-05,4.1799]
[1780047426014,32.62,73797.865,0.0,-0.97696,2e-05,4.17991]
[1780047426878,32.62,73797.865,0.0,-0.97696,2e-05,4.17991]
[1780047426972,32.62,73797.865,0.0,-0.97696,2e-05,4.17991]
[1780047432046,32.62,73798.22,0.0,-0.97695,2e-05,4.18118]
[1780047437993,32.62,73799.075,0.0,-0.97693,2e-05,4.18414]
[1780047443029,32.62,73799.2225,0.0,-0.97693,2e-05,4.18468]
[1780047444717,32.62,73799.095,0.0,-0.97693,2e-05,4.18426]
[1780047444970,32.62,73799.095,0.0,-0.97693,2e-05,4.18426]
[1780047445061,32.62,73799.48,0.0,-0.97693,2e-05,4.18557]
[1780047445702,32.62,73799.48,0.0,-0.97693,2e-05,4.18557]
[1780047445720,32.62,73799.48,0.0,-0.97693,2e-05,4.18557]
[1780047451072,32.62,73799.485,0.0,-0.97693,2e-05,4.18376]
[1780047458079,32.62,73799.4875,0.0,-0.97693,2e-05,4.18382]
[1780047461910,32.62,73799.41,0.0,-0.97694,2e-05,4.18359]
[1780047461968,32.62,73799.41,0.0,-0.97694,2e-05,4.18359]
[1780047462012,32.62,73799.41,0.0,-0.97694,2e-05,4.1836]
[1780047462726,32.62,73799.41,0.0,-0.97694,2e-05,4.1836]
[1780047462972,32.62,73799.41,0.0,-0.97694,2e-05,4.1836]
[1780047468089,32.62,73799.505,0.0,-0.97693,2e-05,4.18397]
[1780047468497,32.62,73799.505,0.0,-0.97693,2e-05,4.18397]
[1780047468722,32.62,73799.505,0.0,-0.97693,2e-05,4.18397]
[1780047469037,32.62,73799.505,0.0,-0.97693,2e-05,4.18397]
[1780047469071,32.62,73799.505,0.0,-0.97693,2e-05,4.18398]
[1780047469222,32.62,73799.505,0.0,-0.97693,2e-05,4.18398]
[1780047473061,32.62,73800.4275,0.0,-0.97691,2e-05,4.18712]
[1780047473094,32.62,73796.065,0.0,-0.97701,2e-05,4.17235]
[1780047473217,32.62,73796.065,0.0,-0.97701,2e-05,4.17235]
[1780047474095,32.62,73790.1075,0.0,-0.97714,2e-05,4.15226]
[1780047474470,32.62,73790.1075,0.0,-0.97714,2e-05,4.15226]
[1780047474720,32.62,73790.1075,0.0,-0.97714,2e-05,4.15226]
[1780047475096,32.62,73794.2075,0.0,-0.97705,2e-05,4.16616]
[1780047479366,32.62,73792.9025,0.0,-0.97708,2e-05,4.16191]
[1780047479469,32.62,73792.9025,0.0,-0.97708,2e-05,4.16191]
[1780047479998,32.62,73792.9025,0.0,-0.97708,2e-05,4.16191]
[1780047480003,32.62,73792.9025,0.0,-0.97707,2e-05,4.16197]
[1780047480223,32.62,73792.9025,0.0,-0.97707,2e-05,4.16197]
[1780047481102,32.62,73789.7225,0.0,-0.97714,2e-05,4.15128]
[1780047484494,32.62,73788.4625,0.0,-0.97717,2e-05,4.14724]
[1780047484719,32.62,73788.4625,0.0,-0.97717,2e-05,4.14724]
[1780047484839,32.62,73788.4625,0.0,-0.97717,2e-05,4.14724]
[1780047484976,32.62,73788.4625,0.0,-0.97717,2e-05,4.14724]
[1780047485078,32.62,73788.4625,0.0,-0.97717,2e-05,4.14731]
[1780047490112,32.63,73788.6975,0.0,-0.97716,2e-05,4.14844]
[1780047494818,32.63,73788.685,0.0,-0.97716,2e-05,4.14853]
[1780047494969,32.63,73788.685,0.0,-0.97716,2e-05,4.14853]
[1780047500122,32.63,73787.875,0.0,-0.97717,2e-05,4.14636]
[1780047502725,32.63,73787.4775,0.0,-0.97718,2e-05,4.14516]
[1780047503125,32.63,73787.4,0.0,-0.97718,2e-05,4.14497]
[1780047503391,32.63,73787.4,0.0,-0.97718,2e-05,4.14497]
[1780047503470,32.63,73787.4,0.0,-0.97718,2e-05,4.14497]
[1780047509131,32.63,73788.2875,0.0,-0.97716,2e-05,4.14836]
[1780047510517,32.63,73788.2875,0.0,-0.97716,2e-05,4.14836]
[1780047510722,32.63,73788.2875,0.0,-0.97716,2e-05,4.14836]
[1780047516139,32.63,73787.955,0.0,-0.97718,2e-05,4.14588]
[1780047516210,32.63,73787.955,0.0,-0.97718,2e-05,4.14588]
[1780047516467,32.63,73787.955,0.0,-0.97718,2e-05,4.14588]
[1780047517140,32.63,73787.6925,0.0,-0.97718,2e-05,4.14506]
[1780047517429,32.63,73787.6925,0.0,-0.97718,2e-05,4.14506]
[1780047517474,32.63,73787.6925,0.0,-0.97718,2e-05,4.14506]
[1780047520451,32.63,73785.4625,0.0,-0.97723,2e-05,4.13778]
[1780047522772,32.63,73784.8725,0.0,-0.97724,2e-05,4.13597]
[1780047522972,32.63,73784.8725,0.0,-0.97724,2e-05,4.13597]
[1780047524147,32.63,73788.105,0.0,-0.97717,2e-05,4.147]
[1780047528349,32.63,73787.5525,0.0,-0.97718,2e-05,4.14542]
[1780047528474,32.63,73787.5525,0.0,-0.97718,2e-05,4.14542]
[1780047530721,32.63,73787.4625,0.0,-0.97718,2e-05,4.14526]
[1780047531155,32.63,73787.97,0.0,-0.97717,2e-05,4.14704]
[1780047537271,32.63,73787.65,0.0,-0.97717,2e-05,4.14624]
[1780047542024,32.63,73787.8075,0.0,-0.97717,2e-05,4.14719]
[1780047542221,32.63,73787.8075,0.0,-0.97717,2e-05,4.14725]
[1780047548172,32.63,73787.475,0.0,-0.97717,2e-05,4.14653]
[1780047552298,32.63,73786.98,0.0,-0.97718,2e-05,4.14514]
[1780047552469,32.63,73786.98,0.0,-0.97718,2e-05,4.14514]
[1780047553605,32.63,73787.4075,0.0,-0.97717,2e-05,4.14665]
[1780047553718,32.63,73787.4075,0.0,-0.97717,2e-05,4.14665]
[1780047554178,32.63,73787.6825,0.0,-0.97716,2e-05,4.14765]
[1780047558776,32.63,73787.575,0.0,-0.97716,2e-05,4.14754]
[1780047558971,32.63,73787.575,0.0,-0.97716,2e-05,4.14754]
[1780047564188,32.64,73787.275,0.0,-0.97717,2e-05,4.14694]
[1780047568270,32.64,73787.135,0.0,-0.97717,2e-05,4.14674]
[1780047568469,32.64,73787.135,0.0,-0.97717,2e-05,4.14674]
[1780047569254,32.64,73786.625,0.0,-0.97718,2e-05,4.14509]
[1780047569467,32.64,73786.625,0.0,-0.97718,2e-05,4.14509]
[1780047570194,32.64,73786.545,0.0,-0.97718,2e-05,4.14489]
[1780047575199,32.64,73786.025,0.0,-0.9772,2e-05,4.14166]
[1780047580204,32.64,73785.8175,0.0,-0.9772,2e-05,4.14134]
[1780047584092,32.64,73785.5725,0.0,-0.97721,2e-05,4.14075]
[1780047584220,32.64,73785.5725,0.0,-0.97721,2e-05,4.14083]
[1780047589851,32.64,73785.0925,0.0,-0.97721,2e-05,4.1396]
[1780047589970,32.64,73785.0925,0.0,-0.97721,2e-05,4.1396]
[1780047590681,32.64,73786.715,0.0,-0.97718,2e-05,4.14514]
[1780047590733,32.64,73786.715,0.0,-0.97718,2e-05,4.14514]
[1780047591215,32.64,73787.4475,0.0,-0.97716,2e-05,4.14768]
[1780047595882,32.64,73787.8775,0.0,-0.97715,2e-05,4.14939]
[1780047595971,32.64,73787.8775,0.0,-0.97715,2e-05,4.14939]
[1780047598223,32.64,73795.115,0.0,-0.97699,2e-05,4.17398]
[1780047599382,32.64,73795.115,0.0,-0.97699,2e-05,4.17399]
[1780047599468,32.64,73795.115,0.0,-0.97699,2e-05,4.17399]
[1780047600629,32.64,73798.2275,0.0,-0.97692,2e-05,4.18455]
[1780047600720,32.64,73798.2275,0.0,-0.97692,2e-05,4.18455]
[1780047601143,32.64,73798.2275,0.0,-0.97692,2e-05,4.18454]
[1780047605211,32.64,73795.6175,0.0,-0.97698,2e-05,4.17574]
[1780047605223,32.64,73795.6175,0.0,-0.97698,2e-05,4.17574]
[1780047611213,32.64,73795.1325,0.0,-0.97699,2e-05,4.17425]
[1780047616241,32.64,73794.445,0.0,-0.977,2e-05,4.17204]
[1780047621246,32.64,73796.4025,0.0,-0.97696,2e-05,4.17879]
[1780047621260,32.64,73796.4025,0.0,-0.97696,2e-05,4.17879]
[1780047621469,32.64,73796.4025,0.0,-0.97696,2e-05,4.17879]
[1780047623823,32.64,73795.595,0.0,-0.97698,2e-05,4.17608]
[1780047623971,32.64,73795.595,0.0,-0.97698,2e-05,4.17608]
[1780047624249,32.64,73795.8425,0.0,-0.97697,2e-05,4.17694]
[1780047629339,32.64,73796.1475,0.0,-0.97697,2e-05,4.17805]
[1780047630550,32.64,73796.1475,0.0,-0.97697,2e-05,4.17805]
[1780047630721,32.64,73796.1475,0.0,-0.97697,2e-05,4.17805]
[1780047636262,32.64,73797.56,0.0,-0.97694,2e-05,4.18106]
[1780047642268,32.64,73797.8375,0.0,-0.97694,2e-05,4.18205]
[1780047647054,32.64,73798.75,0.0,-0.97692,2e-05,4.18517]
[1780047647221,32.64,73798.75,0.0,-0.97692,2e-05,4.18517]
[1780047647499,32.64,73798.85,0.0,-0.97692,2e-05,4.18551]
[1780047647721,32.64,73798.85,0.0,-0.97692,2e-05,4.18551]
[1780047649275,32.64,73798.88,0.0,-0.97691,2e-05,4.18562]
[1780047656282,32.64,73797.9275,0.0,-0.97694,2e-05,4.18242]
[1780047660875,32.64,73798.015,0.0,-0.97693,2e-05,4.18273]
[1780047660969,32.64,73798.015,0.0,-0.97693,2e-05,4.18273]
[1780047666292,32.64,73796.6925,0.0,-0.97696,2e-05,4.17833]
[1780047667114,32.64,73796.6925,0.0,-0.97696,2e-05,4.17833]
[1780047667219,32.64,73796.6925,0.0,-0.97696,2e-05,4.17833]
[1780047667919,32.64,73796.5325,0.0,-0.97697,2e-05,4.1778]
[1780047667975,32.64,73796.5325,0.0,-0.97697,2e-05,4.1778]
[1780047668294,32.64,73796.22,0.0,-0.97697,2e-05,4.17676]
[1780047673299,32.64,73795.0025,0.0,-0.977,2e-05,4.17273]
[1780047676724,32.64,73793.51,0.0,-0.97703,2e-05,4.16775]
[1780047676968,32.64,73793.51,0.0,-0.97703,2e-05,4.16775]
[1780047682308,32.64,73790.7525,0.0,-0.97709,2e-05,4.15869]
[1780047683533,32.64,73790.4575,0.0,-0.97709,2e-05,4.15774]
[1780047683721,32.64,73790.4575,0.0,-0.97709,2e-05,4.15774]
[1780047684486,32.64,73790.3925,0.0,-0.9771,2e-05,4.15757]
[1780047684722,32.64,73790.3925,0.0,-0.9771,2e-05,4.15757]
[1780047685311,32.64,73790.55,0.0,-0.97709,2e-05,4.15815]
[1780047690316,32.64,73792.4175,0.0,-0.97705,2e-05,4.16467]
[1780047692274,32.64,73792.7025,0.0,-0.97705,2e-05,4.16381]
[1780047692469,32.64,73793.4825,0.0,-0.97704,2e-05,4.16648]
[1780047698324,32.64,73796.485,0.0,-0.97697,2e-05,4.17678]
[1780047704330,32.64,73796.375,0.0,-0.97697,2e-05,4.17651]
[1780047707475,32.64,73797.5325,0.0,-0.97695,2e-05,4.18045]
[1780047707719,32.64,73797.5325,0.0,-0.97695,2e-05,4.18045]
[1780047708334,32.64,73797.5525,0.0,-0.97695,2e-05,4.18054]
[1780047708721,32.64,73797.5525,0.0,-0.97695,2e-05,4.18054]
[1780047716342,32.64,73798.9825,0.0,-0.97691,2e-05,4.18543]
[1780047719005,32.64,73799.31,0.0,-0.97691,2e-05,4.18654]
[1780047719218,32.64,73799.31,0.0,-0.97691,2e-05,4.18654]
[1780047719319,32.64,73799.31,0.0,-0.97691,2e-05,4.18654]
[1780047720052,32.64,73799.31,0.0,-0.97691,2e-05,4.18654]
[1780047720218,32.64,73799.31,0.0,-0.97691,2e-05,4.18654]
[1780047722348,32.64,73793.6375,0.0,-0.97703,2e-05,4.16735]
[1780047723154,32.64,73793.6375,0.0,-0.97703,2e-05,4.16735]
[1780047723220,32.64,73793.6375,0.0,-0.97703,2e-05,4.16735]
[1780047723255,32.64,73793.6375,0.0,-0.97703,2e-05,4.16741]
[1780047723380,32.64,73793.6375,0.0,-0.97703,2e-05,4.16741]
[1780047723470,32.64,73793.6375,0.0,-0.97703,2e-05,4.16741]
[1780047724350,32.64,73789.5025,0.0,-0.97712,2e-05,4.15348]
[1780047729355,32.64,73787.2075,0.0,-0.97717,2e-05,4.14603]
[1780047730212,32.64,73787.2075,0.0,-0.97717,2e-05,4.14603]
[1780047730231,32.64,73787.2075,0.0,-0.97717,2e-05,4.14603]
[1780047730313,32.65,73787.2075,0.0,-0.97717,2e-05,4.1461]
[1780047730386,32.65,73787.2075,0.0,-0.97717,2e-05,4.1461]
[1780047730468,32.65,73787.2075,0.0,-0.97717,2e-05,4.1461]
[1780047736363,32.65,73787.0025,0.0,-0.97717,2e-05,4.14582]
[1780047739255,32.65,73787.5275,0.0,-0.97715,2e-05,4.14829]
[1780047739319,32.65,73787.5275,0.0,-0.97715,2e-05,4.14829]
[1780047739320,32.65,73787.5275,0.0,-0.97715,2e-05,4.1489]
[1780047739472,32.65,73787.5275,0.0,-0.97715,2e-05,4.1489]
[1780047746373,32.65,73788.8575,0.0,-0.9771,2e-05,4.15625]
[1780047749376,32.66,73783.5075,0.0,-0.97721,2e-05,4.13883]
[1780047752110,32.66,73783.6175,0.0,-0.97722,2e-05,4.1375]
[1780047752220,32.66,73783.6175,0.0,-0.97722,2e-05,4.1375]
[1780047752289,32.66,73783.6175,0.0,-0.97722,2e-05,4.1375]
[1780047752322,32.66,73783.6175,0.0,-0.97722,2e-05,4.13759]
[1780047752509,32.66,73783.6175,0.0,-0.97722,2e-05,4.13759]
[1780047759285,32.66,73781.44,0.0,-0.97725,2e-05,4.13241]
[1780047764320,32.66,73781.9525,0.0,-0.97724,2e-05,4.13456]
[1780047765331,32.66,73781.9525,0.0,-0.97724,2e-05,4.13456]
[1780047765391,32.66,73780.515,0.0,-0.97727,2e-05,4.12981]
[1780047765455,32.66,73780.515,0.0,-0.97727,2e-05,4.12981]
[1780047765487,32.66,73780.515,0.0,-0.97727,2e-05,4.12981]
[1780047772376,32.66,73778.655,0.0,-0.9773,2e-05,4.12516]
[1780047777403,32.67,73778.74,0.0,-0.97729,2e-05,4.12679]
[1780047782408,32.67,73775.9675,0.0,-0.97734,2e-05,4.11885]
[1780047785530,32.67,73776.165,0.0,-0.97733,2e-05,4.11984]
[1780047785627,32.67,73776.165,0.0,-0.97733,2e-05,4.11984]
[1780047785720,32.67,73776.165,0.0,-0.97733,2e-05,4.11984]
[1780047786412,32.67,73776.8125,0.0,-0.97732,2e-05,4.12211]
[1780047791417,32.67,73778.9925,0.0,-0.97727,2e-05,4.12991]
[1780047796422,32.67,73780.5525,0.0,-0.97723,2e-05,4.13559]
[1780047798142,32.67,73781.685,0.0,-0.97721,2e-05,4.13947]
[1780047798226,32.67,73781.685,0.0,-0.97721,2e-05,4.13947]
[1780047798254,32.67,73781.685,0.0,-0.97721,2e-05,4.13947]
[1780047798355,32.67,73781.685,0.0,-0.97721,2e-05,4.13954]
[1780047798470,32.67,73781.685,0.0,-0.97721,2e-05,4.13954]
[1780047804430,32.67,73783.23,0.0,-0.97717,2e-05,4.14515]
[1780047807983,32.67,73785.02,0.0,-0.97713,2e-05,4.15136]
[1780047808125,32.67,73785.02,0.0,-0.97713,2e-05,4.15136]
[1780047808222,32.67,73785.02,0.0,-0.97713,2e-05,4.15136]
[1780047808434,32.67,73784.585,0.0,-0.97714,2e-05,4.14994]
[1780047813438,32.67,73782.2125,0.0,-0.9772,2e-05,4.14042]
[1780047817052,32.67,73780.8875,0.0,-0.97722,2e-05,4.13619]
[1780047817160,32.67,73780.8875,0.0,-0.97722,2e-05,4.13619]
[1780047817224,32.67,73780.8875,0.0,-0.97722,2e-05,4.13619]
[1780047817442,32.67,73781.105,0.0,-0.97722,2e-05,4.137]
[1780047822447,32.68,73781.545,0.0,-0.9772,2e-05,4.13952]
[1780047827452,32.68,73781.9325,0.0,-0.97719,2e-05,4.14118]
[1780047832457,32.68,73782.3725,0.0,-0.97718,2e-05,4.143]
[1780047832946,32.68,73782.3725,0.0,-0.97718,2e-05,4.143]
[1780047832973,32.68,73782.3725,0.0,-0.97718,2e-05,4.143]
[1780047833159,32.68,73782.3725,0.0,-0.97718,2e-05,4.143]
[1780047833223,32.68,73782.3725,0.0,-0.97718,2e-05,4.143]
[1780047833458,32.68,73782.2475,0.0,-0.97718,2e-05,4.14265]
[1780047838463,32.68,73782.47,0.0,-0.97718,2e-05,4.14373]
[1780047839789,32.68,73782.705,0.0,-0.97717,2e-05,4.14458]
[1780047839859,32.68,73782.705,0.0,-0.97717,2e-05,4.14458]
[1780047839973,32.68,73782.705,0.0,-0.97717,2e-05,4.14458]
[1780047840465,32.68,73784.0075,0.0,-0.97714,2e-05,4.14903]
[1780047845053,32.68,73782.8625,0.0,-0.97716,2e-05,4.1454]
[1780047845200,32.68,73782.8625,0.0,-0.97716,2e-05,4.1454]
[1780047845222,32.68,73782.8625,0.0,-0.97716,2e-05,4.1454]
[1780047845470,32.68,73781.3925,0.0,-0.9772,2e-05,4.14052]
[1780047850475,32.68,73781.695,0.0,-0.97717,2e-05,4.14439]
[1780047855480,32.69,73781.56,0.0,-0.97716,2e-05,4.14591]
[1780047860485,32.69,73781.15,0.0,-0.97716,2e-05,4.14537]
[1780047861621,32.69,73780.87,0.0,-0.97717,2e-05,4.14504]
[1780047861726,32.69,73780.87,0.0,-0.97717,2e-05,4.14504]
[1780047861759,32.69,73780.87,0.0,-0.97717,2e-05,4.14504]
[1780047861971,32.69,73780.87,0.0,-0.97717,2e-05,4.14504]
[1780047862487,32.69,73780.5125,0.0,-0.97717,2e-05,4.1439]
[1780047867492,32.7,73780.895,0.0,-0.97715,2e-05,4.14756]
[1780047872497,32.7,73781.07,0.0,-0.97714,2e-05,4.14846]
[1780047872890,32.7,73781.07,0.0,-0.97714,2e-05,4.14846]
[1780047872941,32.7,73781.07,0.0,-0.97714,2e-05,4.14846]
[1780047872971,32.7,73781.07,0.0,-0.97714,2e-05,4.14846]
[1780047873498,32.7,73781.0025,0.0,-0.97714,2e-05,4.14829]
[1780047879504,32.7,73780.66,0.0,-0.97715,2e-05,4.14747]
[1780047885510,32.7,73780.7375,0.0,-0.97714,2e-05,4.14806]
[1780047887557,32.7,73780.58,0.0,-0.97715,2e-05,4.14763]
[1780047887722,32.7,73780.58,0.0,-0.97715,2e-05,4.14763]
[1780047887724,32.7,73780.58,0.0,-0.97715,2e-05,4.14763]
[1780047887974,32.7,73780.58,0.0,-0.97715,2e-05,4.14763]
[1780047888513,32.7,73780.85,0.0,-0.97714,2e-05,4.1486]
[1780047893518,32.7,73780.39,0.0,-0.97715,2e-05,4.14731]
[1780047898523,32.7,73780.515,0.0,-0.97714,2e-05,4.148]
[1780047898577,32.7,73780.515,0.0,-0.97714,2e-05,4.148]
[1780047898648,32.7,73780.515,0.0,-0.97714,2e-05,4.148]
[1780047898723,32.7,73780.515,0.0,-0.97714,2e-05,4.148]
[1780047899524,32.7,73780.855,0.0,-0.97714,2e-05,4.1492]
[1780047903414,32.7,73779.005,0.0,-0.97718,2e-05,4.14314]
[1780047903476,32.7,73779.005,0.0,-0.97718,2e-05,4.14314]
[1780047903517,32.7,73779.005,0.0,-0.97718,2e-05,4.14314]
[1780047903528,32.7,73777.575,0.0,-0.97721,2e-05,4.1384]
[1780047903723,32.7,73777.575,0.0,-0.97721,2e-05,4.1384]
[1780047904529,32.7,73773.6125,0.0,-0.97729,2e-05,4.12519]
[1780047909534,32.7,73773.8475,0.0,-0.97728,2e-05,4.12642]
[1780047910323,32.7,73773.8475,0.0,-0.97728,2e-05,4.12642]
[1780047910457,32.7,73773.8475,0.0,-0.97728,2e-05,4.12642]
[1780047910472,32.7,73773.8475,0.0,-0.97728,2e-05,4.12642]
[1780047910535,32.71,73773.4,0.0,-0.97729,2e-05,4.12501]
[1780047912721,32.71,73772.59,0.0,-0.97731,2e-05,4.12249]
[1780047913538,32.71,73773.325,0.0,-0.97729,2e-05,4.12504]
[1780047918543,32.71,73772.32,0.0,-0.97731,2e-05,4.12215]
[1780047923548,32.71,73771.78,0.0,-0.97732,2e-05,4.12082]
[1780047929554,32.71,73771.7475,0.0,-0.97732,2e-05,4.1213]
[1780047934015,32.71,73769.2275,0.0,-0.97738,2e-05,4.11143]
[1780047934195,32.71,73769.2275,0.0,-0.97738,2e-05,4.11143]
[1780047934225,32.71,73769.2275,0.0,-0.97738,2e-05,4.11143]
[1780047934560,32.71,73769.17,0.0,-0.97738,2e-05,4.11135]
[1780047939564,32.71,73766.94,0.0,-0.97742,2e-05,4.10469]
[1780047940524,32.71,73766.94,0.0,-0.97742,2e-05,4.10469]
[1780047940565,32.71,73765.3575,0.0,-0.97745,2e-05,4.09975]
[1780047940726,32.71,73765.3575,0.0,-0.97745,2e-05,4.09975]
[1780047941050,32.71,73765.3575,0.0,-0.97745,2e-05,4.09975]
[1780047941220,32.71,73765.3575,0.0,-0.97745,2e-05,4.09975]
[1780047944569,32.71,73759.8625,0.0,-0.97756,2e-05,4.08289]
[1780047944642,32.71,73759.8625,0.0,-0.97756,2e-05,4.08289]
[1780047944695,32.71,73759.8625,0.0,-0.97756,2e-05,4.08289]
[1780047944722,32.71,73759.8625,0.0,-0.97756,2e-05,4.08289]
[1780047945570,32.72,73758.56,0.0,-0.97759,2e-05,4.07894]
[1780047949707,32.72,73757.53,0.0,-0.9776,2e-05,4.07705]
[1780047949720,32.72,73757.53,0.0,-0.9776,2e-05,4.07705]
[1780047950575,32.72,73757.32,0.0,-0.9776,2e-05,4.07674]
[1780047951576,32.72,73761.08,0.0,-0.97752,2e-05,4.08962]
[1780047951724,32.72,73761.08,0.0,-0.97752,2e-05,4.08962]
[1780047951972,32.72,73761.08,0.0,-0.97752,2e-05,4.08962]
[1780047957582,32.72,73766.2825,0.0,-0.97739,2e-05,4.10902]
[1780047957590,32.72,73766.2825,0.0,-0.97739,2e-05,4.10902]
[1780047957721,32.72,73766.2825,0.0,-0.97739,2e-05,4.10902]
[1780047957973,32.72,73766.2825,0.0,-0.97739,2e-05,4.10902]
[1780047958583,32.72,73768.0775,0.0,-0.97735,2e-05,4.11535]
[1780047963588,32.73,73768.5075,0.0,-0.97733,2e-05,4.11836]
[1780047965687,32.73,73770.9825,0.0,-0.97727,2e-05,4.12727]
[1780047965720,32.73,73770.9825,0.0,-0.97727,2e-05,4.12727]
[1780047965965,32.73,73770.9825,0.0,-0.97727,2e-05,4.12727]
[1780047966221,32.73,73770.9825,0.0,-0.97727,2e-05,4.12727]
[1780047967592,32.74,73771.585,0.0,-0.97724,2e-05,4.13253]
[1780047970749,32.74,73772.5025,0.0,-0.97721,2e-05,4.13648]
[1780047970969,32.74,73772.5025,0.0,-0.97721,2e-05,4.13648]
[1780047971438,32.74,73772.5025,0.0,-0.97721,2e-05,4.13648]
[1780047971470,32.74,73772.5025,0.0,-0.97721,2e-05,4.13648]
[1780047971539,32.74,73772.5025,0.0,-0.97721,2e-05,4.13676]
[1780047976601,32.74,73772.5075,0.0,-0.97719,2e-05,4.14009]
[1780047980729,32.75,73772.2025,0.0,-0.97718,2e-05,4.14207]
[1780047980971,32.75,73772.2025,0.0,-0.97718,2e-05,4.14207]
[1780047980991,32.75,73772.2025,0.0,-0.97718,2e-05,4.14207]
[1780047981220,32.75,73772.2025,0.0,-0.97718,2e-05,4.14207]
[1780047981606,32.75,73772.16,0.0,-0.97717,2e-05,4.14267]
[1780047986611,32.76,73768.4875,0.0,-0.97723,2e-05,4.13413]
[1780047988589,32.76,73768.34,0.0,-0.97723,2e-05,4.13439]
[1780047988613,32.76,73768.19,0.0,-0.97723,2e-05,4.13465]
[1780047988725,32.76,73768.19,0.0,-0.97723,2e-05,4.13465]
[1780047989169,32.76,73768.19,0.0,-0.97723,2e-05,4.13465]
[1780047989222,32.76,73768.19,0.0,-0.97723,2e-05,4.13465]
[1780047989614,32.76,73767.6775,0.0,-0.97723,2e-05,4.13369]
[1780047994619,32.77,73767.05,0.0,-0.97723,2e-05,4.13354]
[1780047995606,32.77,73767.05,0.0,-0.97723,2e-05,4.13354]
[1780047995620,32.77,73770.125,0.0,-0.97716,2e-05,4.1446]
[1780047995719,32.77,73770.125,0.0,-0.97716,2e-05,4.1446]
[1780047995885,32.77,73770.125,0.0,-0.97716,2e-05,4.1446]
[1780047995972,32.77,73770.125,0.0,-0.97716,2e-05,4.1446]
[1780047996621,32.77,73771.1125,0.0,-0.97713,2e-05,4.14865]
[1780048001627,32.78,73771.69,0.0,-0.9771,2e-05,4.15424]
[1780048004052,32.78,73771.545,0.0,-0.97709,2e-05,4.1552]
[1780048004219,32.78,73771.545,0.0,-0.97709,2e-05,4.1552]
[1780048004616,32.78,73771.545,0.0,-0.97709,2e-05,4.1552]
[1780048004632,32.78,73771.065,0.0,-0.9771,2e-05,4.1543]
[1780048004719,32.78,73771.065,0.0,-0.9771,2e-05,4.1543]
[1780048010639,32.79,73771.49,0.0,-0.97706,2e-05,4.16003]
[1780048013314,32.8,73771.4475,0.0,-0.97705,2e-05,4.16131]
[1780048013469,32.8,73771.4475,0.0,-0.97705,2e-05,4.16131]
[1780048013644,32.8,73771.625,0.0,-0.97704,2e-05,4.16262]
[1780048013695,32.8,73771.625,0.0,-0.97704,2e-05,4.16262]
[1780048013729,32.8,73771.625,0.0,-0.97704,2e-05,4.16262]
[1780048019650,32.81,73771.4075,0.0,-0.97702,2e-05,4.16611]
[1780048020027,32.81,73771.4075,0.0,-0.97702,2e-05,4.16611]
[1780048020220,32.81,73771.4075,0.0,-0.97702,2e-05,4.16611]
[1780048020263,32.81,73771.4075,0.0,-0.97702,2e-05,4.16611]
[1780048020468,32.81,73771.4075,0.0,-0.97702,2e-05,4.16611]
[1780048020569,32.81,73771.4075,0.0,-0.97701,2e-05,4.16681]
[1780048023654,32.81,73768.1325,0.0,-0.97707,2e-05,4.15789]
[1780048028234,32.82,73766.7075,0.0,-0.97708,2e-05,4.15596]
[1780048028473,32.82,73766.7075,0.0,-0.97708,2e-05,4.15596]
[1780048037668,32.82,73767.11,0.0,-0.97706,2e-05,4.15967]
[1780048042673,32.82,73767.88,0.0,-0.97703,2e-05,4.1634]
[1780048042783,32.82,73767.88,0.0,-0.97703,2e-05,4.1634]
[1780048042972,32.82,73767.88,0.0,-0.97703,2e-05,4.1634]
[1780048043077,32.82,73767.88,0.0,-0.97703,2e-05,4.1634]
[1780048043223,32.82,73767.88,0.0,-0.97703,2e-05,4.1634]
[1780048043674,32.82,73767.925,0.0,-0.97703,2e-05,4.16378]
[1780048048679,32.83,73769.0475,0.0,-0.977,2e-05,4.16866]
[1780048049098,32.83,73769.0475,0.0,-0.977,2e-05,4.16866]
[1780048049224,32.83,73769.0475,0.0,-0.977,2e-05,4.16866]
[1780048049325,32.83,73769.0475,0.0,-0.977,2e-05,4.16866]
[1780048049472,32.83,73769.0475,0.0,-0.977,2e-05,4.16866]
[1780048049680,32.83,73769.1025,0.0,-0.977,2e-05,4.16906]
[1780048054685,32.83,73769.725,0.0,-0.97699,2e-05,4.17036]
[1780048059690,32.83,73769.945,0.0,-0.97698,2e-05,4.17217]
[1780048060051,32.83,73769.945,0.0,-0.97698,2e-05,4.17217]
[1780048060223,32.83,73769.945,0.0,-0.97698,2e-05,4.17217]
[1780048060521,32.83,73769.945,0.0,-0.97698,2e-05,4.17217]
[1780048060622,32.83,73769.945,0.0,-0.97697,2e-05,4.17237]
[1780048060720,32.83,73769.945,0.0,-0.97697,2e-05,4.17237]
[1780048067698,32.83,73771.87,0.0,-0.97692,2e-05,4.18028]
[1780048068037,32.83,73771.87,0.0,-0.97692,2e-05,4.18028]
[1780048068227,32.83,73771.87,0.0,-0.97692,2e-05,4.18028]
[1780048068678,32.83,73771.87,0.0,-0.97692,2e-05,4.18028]
[1780048068699,32.83,73774.8925,0.0,-0.97686,2e-05,4.19067]
[1780048068722,32.83,73774.8925,0.0,-0.97686,2e-05,4.19067]
[1780048074387,32.84,73776.995,0.0,-0.9768,2e-05,4.19862]
[1780048074469,32.84,73776.995,0.0,-0.9768,2e-05,4.19862]
[1780048074681,32.84,73776.995,0.0,-0.9768,2e-05,4.19862]
[1780048074705,32.84,73776.9225,0.0,-0.97681,2e-05,4.19854]
[1780048074723,32.84,73776.9225,0.0,-0.97681,2e-05,4.19854]
[1780048080711,32.84,73776.6975,0.0,-0.9768,2e-05,4.19876]
[1780048081984,32.84,73776.2325,0.0,-0.97681,2e-05,4.19735]
[1780048082221,32.84,73776.2325,0.0,-0.97681,2e-05,4.19735]
[1780048082671,32.84,73776.2325,0.0,-0.97681,2e-05,4.19735]
[1780048082713,32.84,73771.68,0.0,-0.97691,2e-05,4.18216]
[1780048082722,32.84,73771.68,0.0,-0.97691,2e-05,4.18216]
[1780048089676,32.84,73769.17,0.0,-0.97696,2e-05,4.17511]
[1780048089937,32.84,73769.17,0.0,-0.97696,2e-05,4.17511]
[1780048089968,32.84,73769.17,0.0,-0.97696,2e-05,4.17511]
[1780048090457,32.84,73769.17,0.0,-0.97696,2e-05,4.17511]
[1780048090471,32.84,73769.17,0.0,-0.97696,2e-05,4.17511]
[1780048090683,32.84,73769.17,0.0,-0.97695,2e-05,4.17531]
[1780048095721,32.84,73769.0325,0.0,-0.97695,2e-05,4.17595]
[1780048095994,32.84,73769.0325,0.0,-0.97695,2e-05,4.17595]
[1780048096217,32.84,73769.0325,0.0,-0.97695,2e-05,4.17595]
[1780048096687,32.84,73769.0325,0.0,-0.97695,2e-05,4.17626]
[1780048097728,32.84,73748.63,0.0,-0.97739,2e-05,4.1082]
[1780048098616,32.84,73748.63,0.0,-0.97739,2e-05,4.1082]
[1780048098719,32.84,73748.63,0.0,-0.97739,2e-05,4.1082]
[1780048104735,32.85,73748.6075,0.0,-0.97737,2e-05,4.11028]
[1780048106721,32.85,73748.77,0.0,-0.97737,2e-05,4.11113]
[1780048106737,32.85,73749.725,0.0,-0.97734,2e-05,4.11462]
[1780048107793,32.85,73748.6975,0.0,-0.97736,2e-05,4.1115]
[1780048108740,32.85,73748.8625,0.0,-0.97736,2e-05,4.11235]
[1780048109647,32.85,73748.8625,0.0,-0.97736,2e-05,4.11235]
[1780048109721,32.85,73748.8625,0.0,-0.97736,2e-05,4.11235]
[1780048113746,32.85,73738.5925,0.0,-0.97758,2e-05,4.07802]
[1780048114747,32.86,73734.82,0.0,-0.97765,2e-05,4.06592]
[1780048116045,32.86,73733.3875,0.0,-0.97768,2e-05,4.06158]
[1780048116220,32.86,73733.3875,0.0,-0.97768,2e-05,4.06158]
[1780048121754,32.86,73733.21,0.0,-0.97767,2e-05,4.06329]
[1780048123717,32.86,73733.21,0.0,-0.97767,2e-05,4.06329]
[1780048123756,32.86,73733.435,0.0,-0.97766,2e-05,4.06479]
[1780048123967,32.86,73733.435,0.0,-0.97766,2e-05,4.06479]
[1780048124756,32.86,73733.11,0.0,-0.97767,2e-05,4.0641]
[1780048129761,32.87,73733.04,0.0,-0.97765,2e-05,4.06576]
[1780048133109,32.87,73731.46,0.0,-0.97768,2e-05,4.06168]
[1780048133220,32.87,73731.46,0.0,-0.97768,2e-05,4.06168]
[1780048138770,32.87,73731.8225,0.0,-0.97766,2e-05,4.06516]
[1780048143775,32.88,73732.0875,0.0,-0.97764,2e-05,4.0679]
[1780048146933,32.88,73732.17,0.0,-0.97763,2e-05,4.06928]
[1780048146969,32.88,73732.17,0.0,-0.97763,2e-05,4.06928]
[1780048148722,32.88,73732.435,0.0,-0.97762,2e-05,4.07053]
[1780048148759,32.88,73732.435,0.0,-0.97762,2e-05,4.07089]
[1780048153785,32.88,73733.13,0.0,-0.97759,2e-05,4.07499]
[1780048156921,32.89,73732.44,0.0,-0.9776,2e-05,4.07378]
[1780048156969,32.89,73732.44,0.0,-0.9776,2e-05,4.07378]
[1780048159791,32.89,73725.6975,0.0,-0.97774,2e-05,4.05265]
[1780048160792,32.89,73720.7475,0.0,-0.97784,2e-05,4.03679]
[1780048161524,32.89,73720.7475,0.0,-0.97784,2e-05,4.03679]
[1780048161717,32.89,73720.7475,0.0,-0.97784,2e-05,4.03679]
[1780048166798,32.89,73719.4175,0.0,-0.97785,2e-05,4.03495]
[1780048171803,32.9,73718.2125,0.0,-0.97787,2e-05,4.03129]
[1780048172804,32.9,73708.7,0.0,-0.97807,2e-05,4.00066]
[1780048173805,32.9,73705.9125,0.0,-0.97812,2e-05,3.99207]
[1780048174806,32.9,73709.875,0.0,-0.97804,2e-05,4.00545]
[1780048176016,32.9,73709.705,0.0,-0.97804,2e-05,4.00537]
[1780048176318,32.9,73709.705,0.0,-0.97804,2e-05,4.00537]
[1780048176808,32.9,73709.595,0.0,-0.97804,2e-05,4.00548]
[1780048177271,32.9,73709.595,0.0,-0.97804,2e-05,4.00548]
[1780048177468,32.9,73709.595,0.0,-0.97804,2e-05,4.00548]
[1780048182814,32.91,73710.4425,0.0,-0.978,2e-05,4.01103]
[1780048187819,32.91,73712.35,0.0,-0.97795,2e-05,4.01952]
[1780048189052,32.91,73712.6725,0.0,-0.97794,2e-05,4.02102]
[1780048192101,32.92,73713.245,0.0,-0.97792,2e-05,4.02333]
[1780048192218,32.92,73713.245,0.0,-0.97792,2e-05,4.02333]
[1780048198367,32.92,73713.6675,0.0,-0.97789,2e-05,4.02773]
[1780048198468,32.92,73713.6675,0.0,-0.97789,2e-05,4.02773]
[1780048199446,32.92,73708.5525,0.0,-0.97799,2e-05,4.01193]
[1780048200452,32.92,73704.86,0.0,-0.97807,2e-05,4.00036]
[1780048201835,32.92,73702.61,0.0,-0.97811,2e-05,3.99352]
[1780048203474,32.93,73699.975,0.0,-0.97816,2e-05,3.98596]
[1780048205488,32.93,73696.81,0.0,-0.97822,2e-05,3.97671]
[1780048207672,32.93,73696.7625,0.0,-0.97822,2e-05,3.97707]
[1780048207721,32.93,73696.7625,0.0,-0.97822,2e-05,3.97707]
[1780048209969,32.93,73695.1125,0.0,-0.97824,2e-05,3.97326]
[1780048210523,32.93,73695.1125,0.0,-0.97824,2e-05,3.97378]
[1780048211969,32.94,73696.125,0.0,-0.97821,2e-05,3.97757]
[1780048212313,32.94,73696.125,0.0,-0.97821,2e-05,3.97757]
[1780048212467,32.94,73696.125,0.0,-0.97821,2e-05,3.97757]
[1780048212825,32.94,73696.125,0.0,-0.97821,2e-05,3.97807]
[1780048215968,32.94,73697.2775,0.0,-0.97818,2e-05,3.98331]
[1780048216566,32.94,73697.2775,0.0,-0.97817,2e-05,3.98381]
[1780048221601,32.95,73698.39,0.0,-0.97813,2e-05,3.98988]
[1780048226204,32.95,73695.8375,0.0,-0.97817,2e-05,3.98356]
[1780048231671,32.95,73694.98,0.0,-0.97818,2e-05,3.98195]
[1780048236706,32.96,73695.1575,0.0,-0.97816,2e-05,3.985]
[1780048241741,32.96,73695.06,0.0,-0.97815,2e-05,3.98713]
[1780048244143,32.97,73696.2525,0.0,-0.97812,2e-05,3.99196]
[1780048244221,32.97,73696.2525,0.0,-0.97812,2e-05,3.99196]
[1780048244766,32.97,73696.2525,0.0,-0.97811,2e-05,3.99244]
[1780048249798,32.97,73697.2675,0.0,-0.97808,2e-05,3.9981]
[1780048254239,32.98,73697.4325,0.0,-0.97806,2e-05,4.0005]
[1780048254468,32.98,73697.4325,0.0,-0.97806,2e-05,4.0005]
[1780048259868,32.98,73698.9025,0.0,-0.97801,2e-05,4.00801]
[1780048264899,32.99,73699.45,0.0,-0.97799,2e-05,4.01203]
[1780048269265,32.99,73699.715,0.0,-0.97797,2e-05,4.01466]
[1780048269468,32.99,73699.715,0.0,-0.97797,2e-05,4.01466]
[1780048273796,32.99,73698.645,0.0,-0.97798,2e-05,4.01292]
[1780048278913,33.0,73695.5175,0.0,-0.97803,2e-05,4.00542]
[1780048283918,33.0,73695.985,0.0,-0.978,2e-05,4.0092]
[1780048285724,33.0,73695.7825,0.0,-0.97801,2e-05,4.00899]
[1780048285810,33.0,73695.7825,0.0,-0.978,2e-05,4.00943]
[1780048285968,33.0,73695.7825,0.0,-0.978,2e-05,4.00943]
[1780048291086,33.01,73697.515,0.0,-0.97796,2e-05,4.01586]
[1780048296121,33.01,73697.6775,0.0,-0.97794,2e-05,4.01854]
[1780048301156,33.02,73698.75,0.0,-0.97791,2e-05,4.02414]
[1780048306190,33.02,73699.39,0.0,-0.97788,2e-05,4.02829]
[1780048311226,33.03,73702.7025,0.0,-0.9778,2e-05,4.04108]
[1780048316261,33.03,73700.845,0.0,-0.97782,2e-05,4.03696]
[1780048321296,33.03,73698.7625,0.0,-0.97785,2e-05,4.03216]
[1780048326331,33.04,73695.385,0.0,-0.97791,2e-05,4.0232]
[1780048331366,33.04,73695.43,0.0,-0.9779,2e-05,4.02542]
[1780048336401,33.05,73695.04,0.0,-0.97789,2e-05,4.02619]
[1780048341437,33.05,73696.58,0.0,-0.97785,2e-05,4.03322]
[1780048346981,33.05,73696.7975,0.0,-0.97783,2e-05,4.03591]
[1780048352514,33.06,73696.8925,0.0,-0.97782,2e-05,4.03674]
[1780048357549,33.06,73699.655,0.0,-0.97775,2e-05,4.04769]
[1780048362996,33.07,73697.9375,0.0,-0.97777,2e-05,4.04396]
[1780048368626,33.07,73698.9475,0.0,-0.97774,2e-05,4.0495]
[1780048373661,33.07,73700.125,0.0,-0.9777,2e-05,4.05516]
[1780048378229,33.08,73701.2975,0.0,-0.97767,2e-05,4.06041]
[1780048379978,33.08,73701.2975,0.0,-0.97767,2e-05,4.06076]
[1780048383510,33.08,73701.505,0.0,-0.97765,2e-05,4.06282]
[1780048383718,33.08,73701.505,0.0,-0.97765,2e-05,4.06282]
[1780048383732,33.08,73701.505,0.0,-0.97765,2e-05,4.06316]
[1780048385233,33.08,73701.6325,0.0,-0.97765,2e-05,4.06392]
[1780048385467,33.08,73701.6325,0.0,-0.97765,2e-05,4.06392]
[1780048390781,33.09,73701.41,0.0,-0.97764,2e-05,4.06523]
[1780048392571,33.09,73701.725,0.0,-0.97763,2e-05,4.0666]
[1780048392719,33.09,73701.725,0.0,-0.97763,2e-05,4.0666]
[1780048392854,33.09,73701.725,0.0,-0.97763,2e-05,4.0666]
[1780048392969,33.09,73701.725,0.0,-0.97763,2e-05,4.0666]
[1780048393028,33.09,73702.2475,0.0,-0.97762,2e-05,4.06865]
[1780048398837,33.09,73701.7725,0.0,-0.97761,2e-05,4.06914]
[1780048400037,33.09,73687.3825,0.0,-0.97791,2e-05,4.02248]
[1780048400611,33.09,73687.3825,0.0,-0.97791,2e-05,4.02248]
[1780048400720,33.09,73687.3825,0.0,-0.97791,2e-05,4.02248]
[1780048405885,33.1,73688.1725,0.0,-0.97788,2e-05,4.02745]
[1780048412935,33.1,73688.0275,0.0,-0.97787,2e-05,4.02793]
[1780048417246,33.11,73687.4825,0.0,-0.97787,2e-05,4.02774]
[1780048417468,33.11,73687.4825,0.0,-0.97787,2e-05,4.02774]
[1780048418222,33.11,73687.4825,0.0,-0.97787,2e-05,4.02813]
[1780048418469,33.11,73687.4825,0.0,-0.97787,2e-05,4.02813]
[1780048418571,33.11,73687.4825,0.0,-0.97787,2e-05,4.02853]
[1780048424012,33.11,73682.83,0.0,-0.97795,2e-05,4.01541]
[1780048425015,33.11,73682.83,0.0,-0.97795,2e-05,4.01541]
[1780048425219,33.11,73682.83,0.0,-0.97795,2e-05,4.01584]
[1780048428048,33.12,73678.84,0.0,-0.97802,2e-05,4.00419]
[1780048433051,33.12,73678.905,0.0,-0.97801,2e-05,4.00613]
[1780048433218,33.12,73678.9175,0.0,-0.97801,2e-05,4.0066]
[1780048433604,33.12,73678.9175,0.0,-0.97801,2e-05,4.0066]
[1780048433717,33.12,73678.9175,0.0,-0.97801,2e-05,4.0066]
[1780048433818,33.12,73678.9175,0.0,-0.97801,2e-05,4.00703]
[1780048440077,33.13,73678.5125,0.0,-0.978,2e-05,4.00828]
[1780048444924,33.13,73681.6075,0.0,-0.97792,2e-05,4.02001]
[1780048444971,33.13,73681.6075,0.0,-0.97792,2e-05,4.02001]
[1780048450087,33.13,73684.09,0.0,-0.97786,2e-05,4.03045]
[1780048452896,33.14,73684.56,0.0,-0.97784,2e-05,4.03275]
[1780048452971,33.14,73684.56,0.0,-0.97784,2e-05,4.03275]
[1780048455251,33.14,73685.4275,0.0,-0.97782,2e-05,4.03672]
[1780048455469,33.14,73685.4275,0.0,-0.97782,2e-05,4.03672]
[1780048455552,33.14,73685.4275,0.0,-0.97781,2e-05,4.03709]
[1780048462099,33.14,73686.5825,0.0,-0.97777,2e-05,4.04308]
[1780048467323,33.15,73687.18,0.0,-0.97775,2e-05,4.04719]
[1780048470989,33.15,73687.78,0.0,-0.97773,2e-05,4.04985]
[1780048471219,33.15,73687.78,0.0,-0.97774,2e-05,4.04838]
[1780048475379,33.15,73694.915,0.0,-0.97758,2e-05,4.07342]
[1780048476119,33.15,73694.915,0.0,-0.97758,2e-05,4.07342]
[1780048476222,33.15,73694.915,0.0,-0.97758,2e-05,4.07342]
[1780048476613,33.15,73694.915,0.0,-0.97758,2e-05,4.07342]
[1780048476719,33.15,73694.915,0.0,-0.97758,2e-05,4.07342]
[1780048476771,33.15,73694.915,0.0,-0.97757,2e-05,4.07374]
[1780048480418,33.16,73691.0375,0.0,-0.97765,2e-05,4.06234]
[1780048486099,33.16,73691.0625,0.0,-0.97764,2e-05,4.06374]
[1780048486230,33.16,73691.165,0.0,-0.97763,2e-05,4.0644]
[1780048488474,33.16,73697.2725,0.0,-0.9775,2e-05,4.08535]
[1780048494131,33.16,73698.215,0.0,-0.97747,2e-05,4.08988]
[1780048499051,33.17,73698.6825,0.0,-0.97745,2e-05,4.09255]
[1780048499219,33.17,73697.07,0.0,-0.97749,2e-05,4.08753]
[1780048499902,33.17,73697.07,0.0,-0.97749,2e-05,4.08753]
[1780048499975,33.17,73697.07,0.0,-0.97749,2e-05,4.08753]
[1780048500063,33.17,73697.07,0.0,-0.97748,2e-05,4.08783]
[1780048503579,33.17,73692.955,0.0,-0.97756,2e-05,4.07552]
[1780048507744,33.17,73690.165,0.0,-0.97762,2e-05,4.06733]
[1780048507971,33.17,73690.165,0.0,-0.97762,2e-05,4.06733]
[1780048513151,33.18,73688.875,0.0,-0.97763,2e-05,4.06504]
[1780048518684,33.18,73687.235,0.0,-0.97765,2e-05,4.06163]
[1780048520396,33.18,73686.835,0.0,-0.97766,2e-05,4.06065]
[1780048520471,33.18,73686.835,0.0,-0.97766,2e-05,4.06065]
[1780048521217,33.18,73686.835,0.0,-0.97766,2e-05,4.06098]
[1780048521468,33.18,73686.835,0.0,-0.97766,2e-05,4.06098]
[1780048521707,33.18,73686.835,0.0,-0.97765,2e-05,4.06131]
[1780048527165,33.18,73687.4875,0.0,-0.97763,2e-05,4.06508]
[1780048533172,33.19,73686.51,0.0,-0.97765,2e-05,4.06197]
[1780048535485,33.19,73686.5,0.0,-0.97764,2e-05,4.06259]
[1780048535721,33.19,73686.5,0.0,-0.97764,2e-05,4.06259]
[1780048541180,33.19,73687.1425,0.0,-0.97762,2e-05,4.06662]
[1780048546882,33.2,73687.16,0.0,-0.9776,2e-05,4.06857]
[1780048552127,33.2,73687.17,0.0,-0.9776,2e-05,4.06986]
[1780048552220,33.2,73687.27,0.0,-0.97759,2e-05,4.0705]
[1780048552546,33.2,73687.27,0.0,-0.97759,2e-05,4.0705]
[1780048552722,33.2,73687.27,0.0,-0.97759,2e-05,4.0705]
[1780048552823,33.2,73687.27,0.0,-0.97759,2e-05,4.07081]
[1780048557960,33.2,73685.85,0.0,-0.97761,2e-05,4.06774]
[1780048560113,33.2,73683.88,0.0,-0.97765,2e-05,4.06163]
[1780048560220,33.21,73683.88,0.0,-0.97765,2e-05,4.06197]
[1780048561202,33.21,73679.0575,0.0,-0.97774,2e-05,4.04657]
[1780048567026,33.21,73676.6475,0.0,-0.97779,2e-05,4.03999]
[1780048569458,33.21,73676.0875,0.0,-0.9778,2e-05,4.03846]
[1780048569468,33.21,73676.0875,0.0,-0.9778,2e-05,4.03846]
[1780048569559,33.21,73676.0875,0.0,-0.9778,2e-05,4.03846]
[1780048569718,33.21,73676.0875,0.0,-0.9778,2e-05,4.03846]
[1780048569819,33.21,73676.0875,0.0,-0.97779,2e-05,4.03861]
[1780048575216,33.21,73675.3075,0.0,-0.97781,2e-05,4.03681]
[1780048581124,33.21,73676.17,0.0,-0.97778,2e-05,4.04048]
[1780048583670,33.21,73675.905,0.0,-0.97779,2e-05,4.03976]
[1780048583720,33.21,73675.905,0.0,-0.97779,2e-05,4.03976]
[1780048589230,33.21,73675.255,0.0,-0.97779,2e-05,4.03865]
[1780048595222,33.22,73675.705,0.0,-0.97779,2e-05,4.03915]
[1780048600240,33.22,73675.895,0.0,-0.97778,2e-05,4.04048]
[1780048605245,33.22,73675.99,0.0,-0.97777,2e-05,4.04149]
[1780048608885,33.22,73676.03,0.0,-0.97777,2e-05,4.04204]
[1780048608973,33.22,73676.03,0.0,-0.97777,2e-05,4.04204]
[1780048610451,33.22,73676.11,0.0,-0.97777,2e-05,4.04258]
[1780048610467,33.22,73676.11,0.0,-0.97777,2e-05,4.04258]
[1780048610553,33.22,73676.11,0.0,-0.97777,2e-05,4.04271]
[1780048611969,33.22,73676.11,0.0,-0.97777,2e-05,4.04271]
[1780048617257,33.22,73676.555,0.0,-0.97775,2e-05,4.04497]
[1780048622262,33.22,73677.095,0.0,-0.97774,2e-05,4.04739]
[1780048627449,33.23,73677.155,0.0,-0.97773,2e-05,4.04836]
[1780048628539,33.23,73677.155,0.0,-0.97773,2e-05,4.04836]
[1780048628721,33.23,73677.155,0.0,-0.97773,2e-05,4.04836]
[1780048629372,33.23,73677.155,0.0,-0.97773,2e-05,4.04848]
[1780048629471,33.23,73677.155,0.0,-0.97773,2e-05,4.04848]
[1780048629572,33.23,73677.155,0.0,-0.97773,2e-05,4.0486]
[1780048634016,33.23,73677.8225,0.0,-0.97771,2e-05,4.05117]
[1780048634850,33.23,73677.8225,0.0,-0.97771,2e-05,4.05131]
[1780048641281,33.23,73675.4775,0.0,-0.97775,2e-05,4.04461]
[1780048647188,33.23,73676.4725,0.0,-0.97773,2e-05,4.0485]
[1780048647236,33.23,73676.4725,0.0,-0.97773,2e-05,4.0485]
[1780048647986,33.23,73677.0625,0.0,-0.97772,2e-05,4.05055]
[1780048648220,33.23,73677.0625,0.0,-0.97772,2e-05,4.05055]
[1780048648275,33.23,73677.0625,0.0,-0.97771,2e-05,4.05067]
[1780048653293,33.23,73677.5725,0.0,-0.97771,2e-05,4.05112]
[1780048654660,33.23,73677.5725,0.0,-0.97771,2e-05,4.05124]
[1780048654725,33.23,73677.5725,0.0,-0.97771,2e-05,4.05124]
[1780048660680,33.23,73677.88,0.0,-0.9777,2e-05,4.05308]
[1780048668308,33.24,73679.2775,0.0,-0.97766,2e-05,4.05842]
[1780048672340,33.24,73678.0875,0.0,-0.97768,2e-05,4.05499]
[1780048672471,33.24,73678.0875,0.0,-0.97768,2e-05,4.05499]
[1780048673103,33.24,73678.0875,0.0,-0.97768,2e-05,4.05499]
[1780048673223,33.24,73678.0875,0.0,-0.97768,2e-05,4.05499]
[1780048673313,33.24,73676.2775,0.0,-0.97772,2e-05,4.0492]
[1780048678807,33.24,73669.8275,0.0,-0.97785,2e-05,4.02903]
[1780048680632,33.24,73666.4175,0.0,-0.97792,2e-05,4.01816]
[1780048680723,33.24,73666.4175,0.0,-0.97792,2e-05,4.01816]
[1780048681828,33.24,73661.53,0.0,-0.97802,2e-05,4.00274]
[1780048687290,33.24,73660.5325,0.0,-0.97803,2e-05,4.0003]
[1780048687476,33.24,73660.5325,0.0,-0.97803,2e-05,4.00049]
[1780048687985,33.24,73660.5325,0.0,-0.97803,2e-05,4.00049]
[1780048688220,33.24,73660.5325,0.0,-0.97803,2e-05,4.00049]
[1780048688321,33.24,73660.5325,0.0,-0.97803,2e-05,4.00066]
[1780048688877,33.24,73665.1325,0.0,-0.97794,2e-05,4.01573]
[1780048694334,33.25,73662.0275,0.0,-0.97798,2e-05,4.00832]
[1780048699954,33.25,73664.6225,0.0,-0.97792,2e-05,4.0178]
[1780048702000,33.25,73667.22,0.0,-0.97787,2e-05,4.02635]
[1780048702221,33.25,73667.22,0.0,-0.97787,2e-05,4.02635]
[1780048702975,33.25,73675.2875,0.0,-0.9777,2e-05,4.05283]
[1780048707058,33.25,73676.765,0.0,-0.97766,2e-05,4.05794]
[1780048707252,33.25,73676.765,0.0,-0.97766,2e-05,4.05794]
[1780048707254,33.25,73676.765,0.0,-0.97766,2e-05,4.05798]
[1780048707661,33.25,73676.765,0.0,-0.97766,2e-05,4.05798]
[1780048707721,33.25,73676.765,0.0,-0.97766,2e-05,4.05798]
[1780048708032,33.25,73676.765,0.0,-0.97766,2e-05,4.05802]
[1780048709031,33.25,73689.065,0.0,-0.9774,2e-05,4.09836]
[1780048711352,33.25,73695.1425,0.0,-0.97729,2e-05,4.11656]
[1780048716631,33.25,73694.7175,0.0,-0.97729,2e-05,4.11521]
[1780048716723,33.25,73694.7175,0.0,-0.97729,2e-05,4.11521]
[1780048722122,33.25,73693.22,0.0,-0.97733,2e-05,4.11039]
[1780048725457,33.25,73693.88,0.0,-0.97731,2e-05,4.11263]
[1780048725471,33.25,73693.88,0.0,-0.97731,2e-05,4.11263]
[1780048726057,33.25,73693.88,0.0,-0.97731,2e-05,4.11263]
[1780048726225,33.25,73693.88,0.0,-0.97731,2e-05,4.11263]
[1780048726296,33.25,73693.88,0.0,-0.97731,2e-05,4.11267]
[1780048727157,33.25,73689.19,0.0,-0.97741,2e-05,4.09727]
[1780048731755,33.25,73687.5975,0.0,-0.97744,2e-05,4.09224]
[1780048731969,33.25,73687.5975,0.0,-0.97744,2e-05,4.09224]
[1780048737227,33.25,73688.47,0.0,-0.97742,2e-05,4.09538]
[1780048738820,33.25,73689.295,0.0,-0.9774,2e-05,4.09814]
[1780048738973,33.25,73689.295,0.0,-0.9774,2e-05,4.09814]
[1780048739241,33.25,73689.295,0.0,-0.9774,2e-05,4.09817]
[1780048739543,33.25,73689.295,0.0,-0.9774,2e-05,4.09817]
[1780048739719,33.25,73689.295,0.0,-0.9774,2e-05,4.09817]
[1780048744683,33.25,73690.0475,0.0,-0.97739,2e-05,4.10083]
[1780048744722,33.25,73690.0475,0.0,-0.97739,2e-05,4.10083]
[1780048745283,33.25,73690.0475,0.0,-0.97739,2e-05,4.10086]
[1780048750318,33.25,73690.6,0.0,-0.97737,2e-05,4.10284]
[1780048755396,33.25,73691.4125,0.0,-0.97736,2e-05,4.10566]
[1780048761423,33.25,73691.4025,0.0,-0.97736,2e-05,4.10571]
[1780048765556,33.25,73691.73,0.0,-0.97735,2e-05,4.10698]
[1780048765721,33.25,73691.73,0.0,-0.97735,2e-05,4.10698]
[1780048771412,33.25,73691.72,0.0,-0.97736,2e-05,4.10525]
[1780048777418,33.26,73691.955,0.0,-0.97735,2e-05,4.10617]
[1780048782033,33.26,73691.99,0.0,-0.97735,2e-05,4.10639]
[1780048782220,33.26,73691.99,0.0,-0.97735,2e-05,4.10639]
[1780048783282,33.26,73691.99,0.0,-0.97735,2e-05,4.10642]
[1780048783363,33.26,73691.99,0.0,-0.97735,2e-05,4.10644]
[1780048783470,33.26,73691.99,0.0,-0.97735,2e-05,4.10644]
[1780048788595,33.26,73691.635,0.0,-0.97735,2e-05,4.10544]
[1780048793630,33.26,73691.5575,0.0,-0.97736,2e-05,4.10531]
[1780048798665,33.26,73692.4475,0.0,-0.97734,2e-05,4.10836]
[1780048803641,33.26,73690.5075,0.0,-0.97738,2e-05,4.1021]
[1780048803720,33.26,73690.5075,0.0,-0.97738,2e-05,4.1021]
[1780048807636,33.26,73690.99,0.0,-0.97737,2e-05,4.10383]
[1780048807721,33.26,73690.99,0.0,-0.97737,2e-05,4.10383]
[1780048807728,33.26,73690.99,0.0,-0.97736,2e-05,4.10388]
[1780048808735,33.26,73686.7725,0.0,-0.97745,2e-05,4.09007]
[1780048815784,33.26,73688.62,0.0,-0.97741,2e-05,4.09643]
[1780048820819,33.26,73690.21,0.0,-0.97738,2e-05,4.10182]
[1780048826467,33.26,73689.6,0.0,-0.97739,2e-05,4.09998]
[1780048832465,33.26,73689.81,0.0,-0.97738,2e-05,4.10085]
[1780048832721,33.26,73689.905,0.0,-0.97739,2e-05,4.09935]
[1780048837941,33.26,73689.6425,0.0,-0.9774,2e-05,4.0987]
[1780048842976,33.26,73689.585,0.0,-0.9774,2e-05,4.09871]
[1780048848012,33.26,73688.59,0.0,-0.97742,2e-05,4.09565]
[1780048853493,33.26,73687.405,0.0,-0.97744,2e-05,4.09201]
[1780048857648,33.26,73686.505,0.0,-0.97746,2e-05,4.08927]
[1780048857723,33.26,73686.505,0.0,-0.97746,2e-05,4.08927]
[1780048858698,33.26,73686.505,0.0,-0.97746,2e-05,4.08932]
[1780048858720,33.26,73686.505,0.0,-0.97746,2e-05,4.08932]
[1780048858799,33.26,73686.505,0.0,-0.97746,2e-05,4.08938]
[1780048864124,33.26,73684.665,0.0,-0.97749,2e-05,4.08365]
[1780048869196,33.26,73685.1975,0.0,-0.97748,2e-05,4.08564]
[1780048869218,33.26,73685.1975,0.0,-0.97748,2e-05,4.08564]
[1780048875201,33.26,73683.5575,0.0,-0.97751,2e-05,4.08073]
[1780048880235,33.26,73684.745,0.0,-0.97748,2e-05,4.08494]
[1780048885272,33.26,73684.6725,0.0,-0.97748,2e-05,4.085]
[1780048888613,33.26,73684.9625,0.0,-0.97748,2e-05,4.08613]
[1780048888723,33.26,73684.9625,0.0,-0.97748,2e-05,4.08613]
[1780048890429,33.26,73684.9625,0.0,-0.97748,2e-05,4.08618]
[1780048890469,33.26,73684.9625,0.0,-0.97748,2e-05,4.08618]
[1780048890528,33.26,73684.9625,0.0,-0.97748,2e-05,4.08624]
[1780048896349,33.27,73684.405,0.0,-0.97749,2e-05,4.08293]
[1780048897527,33.27,73684.405,0.0,-0.97749,2e-05,4.08293]
[1780048897719,33.27,73683.69,0.0,-0.97751,2e-05,4.08066]
[1780048902639,33.27,73683.08,0.0,-0.97752,2e-05,4.079]
[1780048902719,33.27,73683.08,0.0,-0.97752,2e-05,4.079]
[1780048903398,33.27,73683.08,0.0,-0.97752,2e-05,4.07907]
[1780048903743,33.27,73683.08,0.0,-0.97752,2e-05,4.07907]
[1780048903969,33.27,73683.08,0.0,-0.97752,2e-05,4.07907]
[1780048908995,33.27,73680.97,0.0,-0.97756,2e-05,4.07254]
[1780048909218,33.27,73680.97,0.0,-0.97756,2e-05,4.07254]
[1780048909440,33.27,73680.97,0.0,-0.97756,2e-05,4.07262]
[1780048914475,33.27,73679.355,0.0,-0.97759,2e-05,4.06777]
[1780048916490,33.27,73678.4775,0.0,-0.97761,2e-05,4.06513]
[1780048916713,33.27,73678.4775,0.0,-0.97761,2e-05,4.06513]
[1780048916719,33.27,73678.4775,0.0,-0.97761,2e-05,4.06513]
[1780048918504,33.27,73667.4275,0.0,-0.97784,2e-05,4.02943]
[1780048923539,33.27,73665.92,0.0,-0.97786,2e-05,4.02533]
[1780048927257,33.27,73663.4425,0.0,-0.97791,2e-05,4.0178]
[1780048927467,33.27,73663.4425,0.0,-0.97791,2e-05,4.0178]
[1780048927567,33.27,73663.4425,0.0,-0.97791,2e-05,4.01797]
[1780048932588,33.27,73661.25,0.0,-0.97795,2e-05,4.01174]
[1780048937244,33.28,73660.4625,0.0,-0.97796,2e-05,4.00992]
[1780048937468,33.28,73660.4625,0.0,-0.97796,2e-05,4.00992]
[1780048943598,33.28,73661.6325,0.0,-0.97793,2e-05,4.01495]
[1780048949257,33.28,73661.7225,0.0,-0.97793,2e-05,4.01558]
[1780048949471,33.28,73661.7225,0.0,-0.97793,2e-05,4.01558]
[1780048952357,33.28,73661.6975,0.0,-0.97793,2e-05,4.0147]
[1780048952469,33.28,73661.6975,0.0,-0.97793,2e-05,4.0147]
[1780048952566,33.28,73661.6975,0.0,-0.97793,2e-05,4.01487]
[1780048957619,33.28,73663.0725,0.0,-0.97789,2e-05,4.02016]
[1780048959291,33.28,73663.0725,0.0,-0.97789,2e-05,4.02016]
[1780048959473,33.28,73663.0725,0.0,-0.97789,2e-05,4.02016]
[1780048964834,33.29,73664.2275,0.0,-0.97786,2e-05,4.02517]
[1780048970632,33.29,73663.37,0.0,-0.97787,2e-05,4.02319]
[1780048971232,33.29,73663.37,0.0,-0.97787,2e-05,4.02319]
[1780048971467,33.29,73663.37,0.0,-0.97787,2e-05,4.02319]
[1780048971569,33.29,73663.37,0.0,-0.97787,2e-05,4.02335]
[1780048976921,33.29,73658.69,0.0,-0.97796,2e-05,4.00919]
[1780048981956,33.29,73657.4675,0.0,-0.97798,2e-05,4.00617]
[1780048984977,33.29,73653.4525,0.0,-0.97806,2e-05,3.99382]
[1780048987237,33.29,73653.1525,0.0,-0.97807,2e-05,3.99306]
[1780048990718,33.29,73649.8875,0.0,-0.97813,2e-05,3.98343]
[1780048994327,33.3,73650.9775,0.0,-0.9781,2e-05,3.9876]
[1780048994469,33.3,73650.9775,0.0,-0.9781,2e-05,3.9876]
[1780048994656,33.3,73652.0375,0.0,-0.97808,2e-05,3.99122]
[1780048999661,33.3,73652.005,0.0,-0.97807,2e-05,3.99216]
[1780049005117,33.3,73649.7375,0.0,-0.97811,2e-05,3.98613]
[1780049008720,33.3,73649.6375,0.0,-0.97811,2e-05,3.98646]
[1780049014183,33.3,73647.475,0.0,-0.97816,2e-05,3.97882]
[1780049014222,33.3,73647.475,0.0,-0.97816,2e-05,3.97882]
[1780049014618,33.3,73647.475,0.0,-0.97816,2e-05,3.97882]
[1780049014677,33.31,73644.7575,0.0,-0.97821,2e-05,3.97034]
[1780049014723,33.31,73644.7575,0.0,-0.97821,2e-05,3.97034]
[1780049020222,33.31,73644.395,0.0,-0.97821,2e-05,3.97063]
[1780049022342,33.31,73644.7575,0.0,-0.9782,2e-05,3.97202]
[1780049022471,33.31,73644.7575,0.0,-0.9782,2e-05,3.97202]
[1780049022556,33.31,73644.7575,0.0,-0.9782,2e-05,3.97226]
[1780049025164,33.31,73645.095,0.0,-0.97819,2e-05,3.97381]
[1780049025219,33.31,73645.095,0.0,-0.97819,2e-05,3.97381]
[1780049030292,33.31,73645.5475,0.0,-0.97817,2e-05,3.97666]
[1780049036699,33.32,73645.7225,0.0,-0.97816,2e-05,3.97859]
[1780049040919,33.32,73645.87,0.0,-0.97815,2e-05,3.97996]
[1780049040968,33.32,73645.87,0.0,-0.97815,2e-05,3.97996]
[1780049041213,33.32,73645.87,0.0,-0.97815,2e-05,3.97996]
[1780049041220,33.32,73645.87,0.0,-0.97815,2e-05,3.97996]
[1780049041314,33.32,73645.87,0.0,-0.97815,2e-05,3.98019]
[1780049046404,33.32,73646.085,0.0,-0.97813,2e-05,3.98199]
[1780049051014,33.32,73645.0175,0.0,-0.97815,2e-05,3.97946]
[1780049051218,33.32,73645.0175,0.0,-0.97815,2e-05,3.97946]
[1780049051251,33.32,73645.0175,0.0,-0.97815,2e-05,3.97946]
[1780049051468,33.32,73645.0175,0.0,-0.97815,2e-05,3.97946]
[1780049051569,33.32,73645.0175,0.0,-0.97815,2e-05,3.97969]
[1780049057481,33.32,73644.755,0.0,-0.97815,2e-05,3.98018]
[1780049062516,33.33,73645.01,0.0,-0.97813,2e-05,3.9821]
[1780049067551,33.33,73641.72,0.0,-0.97819,2e-05,3.97268]
[1780049068059,33.33,73641.72,0.0,-0.97819,2e-05,3.97268]
[1780049068218,33.33,73641.72,0.0,-0.97819,2e-05,3.97268]
[1780049068558,33.33,73641.72,0.0,-0.97819,2e-05,3.97291]
[1780049070074,33.33,73641.6725,0.0,-0.97819,2e-05,3.97299]
[1780049070219,33.33,73641.6725,0.0,-0.97819,2e-05,3.97299]
[1780049075607,33.33,73642.0125,0.0,-0.97818,2e-05,3.97366]
[1780049080642,33.34,73642.625,0.0,-0.97816,2e-05,3.97676]
[1780049085016,33.34,73642.6375,0.0,-0.97816,2e-05,3.97768]
[1780049085225,33.34,73642.6375,0.0,-0.97816,2e-05,3.97768]
[1780049085677,33.34,73642.6375,0.0,-0.97816,2e-05,3.97791]
[1780049088190,33.34,73640.255,0.0,-0.9782,2e-05,3.97074]
[1780049088220,33.34,73640.255,0.0,-0.9782,2e-05,3.97074]
[1780049091719,33.34,73636.805,0.0,-0.97827,2e-05,3.9607]
[1780049096754,33.34,73635.455,0.0,-0.97829,2e-05,3.95767]
[1780049098136,33.34,73634.44,0.0,-0.97831,2e-05,3.95468]
[1780049098218,33.34,73634.44,0.0,-0.97831,2e-05,3.95468]
[1780049098318,33.34,73634.44,0.0,-0.9783,2e-05,3.95495]
[1780049100763,33.35,73629.99,0.0,-0.97839,2e-05,3.94131]
[1780049101003,33.35,73629.99,0.0,-0.97839,2e-05,3.94131]
[1780049101219,33.35,73629.99,0.0,-0.97839,2e-05,3.94131]
[1780049105768,33.35,73625.92,0.0,-0.97846,2e-05,3.92982]
[1780049106340,33.35,73625.92,0.0,-0.97846,2e-05,3.92982]
[1780049106469,33.35,73625.92,0.0,-0.97846,2e-05,3.92982]
[1780049106557,33.35,73625.92,0.0,-0.97846,2e-05,3.93013]
[1780049109012,33.35,73623.8225,0.0,-0.9785,2e-05,3.92409]
[1780049109219,33.35,73623.8225,0.0,-0.9785,2e-05,3.92409]
[1780049114742,33.35,73622.88,0.0,-0.97851,2e-05,3.92264]
[1780049114779,33.35,73627.28,0.0,-0.97842,2e-05,3.93692]
[1780049114971,33.35,73627.28,0.0,-0.97842,2e-05,3.93692]
[1780049115010,33.35,73627.28,0.0,-0.97842,2e-05,3.93717]
[1780049116576,33.35,73627.28,0.0,-0.97842,2e-05,3.93717]
[1780049116720,33.35,73627.28,0.0,-0.97842,2e-05,3.93717]
[1780049117782,33.36,73636.89,0.0,-0.97822,2e-05,3.96834]
[1780049118914,33.36,73639.24,0.0,-0.97817,2e-05,3.97629]
[1780049120771,33.36,73639.24,0.0,-0.97817,2e-05,3.97629]
[1780049120785,33.36,73645.5175,0.0,-0.97804,2e-05,3.99666]
[1780049120968,33.36,73645.5175,0.0,-0.97804,2e-05,3.99666]
[1780049121069,33.36,73645.5175,0.0,-0.97804,2e-05,3.99684]
[1780049122418,33.36,73645.5175,0.0,-0.97804,2e-05,3.99684]
[1780049122469,33.36,73645.5175,0.0,-0.97804,2e-05,3.99684]
[1780049127980,33.36,73646.505,0.0,-0.97801,2e-05,4.0013]
[1780049131888,33.36,73648.8925,0.0,-0.97796,2e-05,4.00768]
[1780049131970,33.36,73648.8925,0.0,-0.97796,2e-05,4.00768]
[1780049132009,33.36,73648.8925,0.0,-0.97796,2e-05,4.00785]
[1780049133816,33.36,73649.41,0.0,-0.97795,2e-05,4.00968]
[1780049133969,33.36,73649.41,0.0,-0.97795,2e-05,4.00968]
[1780049138761,33.36,73649.64,0.0,-0.97794,2e-05,4.01108]
[1780049138802,33.36,73650.195,0.0,-0.97793,2e-05,4.01304]
[1780049138969,33.36,73650.195,0.0,-0.97793,2e-05,4.01304]
[1780049139057,33.36,73650.195,0.0,-0.97793,2e-05,4.01318]
[1780049140804,33.36,73653.285,0.0,-0.97786,2e-05,4.02332]
[1780049142093,33.36,73653.875,0.0,-0.97785,2e-05,4.02546]
[1780049143100,33.36,73662.2125,0.0,-0.97768,2e-05,4.05261]
[1780049145400,33.36,73663.615,0.0,-0.97765,2e-05,4.05725]
[1780049145468,33.36,73663.615,0.0,-0.97765,2e-05,4.05725]
[1780049151156,33.37,73665.7925,0.0,-0.9776,2e-05,4.06489]
[1780049156190,33.37,73665.985,0.0,-0.97759,2e-05,4.06588]
[1780049158205,33.37,73669.075,0.0,-0.97752,2e-05,4.07608]
[1780049161727,33.37,73667.9125,0.0,-0.97755,2e-05,4.07242]
[1780049161825,33.37,73665.855,0.0,-0.97759,2e-05,4.06578]
[1780049161972,33.37,73665.855,0.0,-0.97759,2e-05,4.06578]
[1780049162233,33.37,73665.855,0.0,-0.97759,2e-05,4.06586]
[1780049163865,33.37,73663.595,0.0,-0.97764,2e-05,4.05859]
[1780049163969,33.37,73663.595,0.0,-0.97764,2e-05,4.05859]
[1780049169282,33.37,73662.635,0.0,-0.97765,2e-05,4.056]
[1780049170597,33.37,73662.635,0.0,-0.97765,2e-05,4.056]
[1780049170723,33.37,73662.635,0.0,-0.97765,2e-05,4.056]
[1780049170824,33.37,73662.635,0.0,-0.97765,2e-05,4.05609]
[1780049172815,33.37,73662.2575,0.0,-0.97766,2e-05,4.05497]
[1780049172836,33.37,73656.59,0.0,-0.97778,2e-05,4.03668]
[1780049172969,33.37,73656.59,0.0,-0.97778,2e-05,4.03668]
[1780049178345,33.37,73655.985,0.0,-0.97779,2e-05,4.03545]
[1780049183519,33.37,73656.935,0.0,-0.97776,2e-05,4.039]
[1780049183721,33.37,73656.935,0.0,-0.97776,2e-05,4.039]
[1780049185872,33.37,73657.4175,0.0,-0.97775,2e-05,4.04091]
[1780049185974,33.37,73657.4175,0.0,-0.97775,2e-05,4.04091]
[1780049186402,33.37,73657.4175,0.0,-0.97775,2e-05,4.04102]
[1780049189787,33.37,73658.9175,0.0,-0.97772,2e-05,4.0461]
[1780049189970,33.37,73658.485,0.0,-0.97772,2e-05,4.04481]
[1780049195465,33.37,73658.0,0.0,-0.97774,2e-05,4.04207]
[1780049199969,33.38,73658.1725,0.0,-0.97773,2e-05,4.04307]
[1780049200218,33.38,73658.1725,0.0,-0.97773,2e-05,4.04307]
[1780049200500,33.38,73658.1725,0.0,-0.97773,2e-05,4.04318]
[1780049202140,33.38,73658.2375,0.0,-0.97773,2e-05,4.0435]
[1780049202219,33.38,73658.2375,0.0,-0.97773,2e-05,4.0435]
[1780049207550,33.38,73658.48,0.0,-0.97772,2e-05,4.04493]
[1780049212585,33.38,73657.6975,0.0,-0.97773,2e-05,4.04294]
[1780049215237,33.38,73658.27,0.0,-0.97772,2e-05,4.04501]
[1780049215469,33.38,73658.27,0.0,-0.97772,2e-05,4.04501]
[1780049215607,33.38,73658.27,0.0,-0.97772,2e-05,4.04512]
[1780049217287,33.38,73658.275,0.0,-0.97772,2e-05,4.04524]
[1780049217468,33.38,73658.275,0.0,-0.97772,2e-05,4.04524]
[1780049222656,33.38,73658.1125,0.0,-0.97772,2e-05,4.04535]
[1780049223466,33.38,73658.1125,0.0,-0.97772,2e-05,4.04535]
[1780049223720,33.38,73658.1125,0.0,-0.97772,2e-05,4.04535]
[1780049223821,33.38,73658.1125,0.0,-0.97772,2e-05,4.04546]
[1780049225534,33.38,73657.69,0.0,-0.97773,2e-05,4.04419]
[1780049225722,33.38,73657.69,0.0,-0.97773,2e-05,4.04419]
[1780049231895,33.38,73657.5975,0.0,-0.97772,2e-05,4.04464]
[1780049237761,33.38,73657.5,0.0,-0.97772,2e-05,4.04496]
[1780049239101,33.38,73657.4575,0.0,-0.97772,2e-05,4.04493]
[1780049239221,33.38,73657.4575,0.0,-0.97772,2e-05,4.04493]
[1780049246800,33.38,73657.105,0.0,-0.97773,2e-05,4.0441]
[1780049246901,33.39,73657.105,0.0,-0.97772,2e-05,4.04463]
[1780049246969,33.39,73657.105,0.0,-0.97772,2e-05,4.04463]
[1780049247070,33.39,73657.105,0.0,-0.97772,2e-05,4.04474]
[1780049250714,33.39,73657.105,0.0,-0.97772,2e-05,4.04495]
[1780049250975,33.39,73657.105,0.0,-0.97772,2e-05,4.04506]
[1780049256896,33.39,73656.855,0.0,-0.97773,2e-05,4.04305]
[1780049259695,33.39,73656.6575,0.0,-0.97773,2e-05,4.04263]
[1780049259718,33.39,73656.6575,0.0,-0.97773,2e-05,4.04263]
[1780049259918,33.39,73656.6575,0.0,-0.97773,2e-05,4.04274]
[1780049261442,33.39,73656.5025,0.0,-0.97774,2e-05,4.04234]
[1780049261469,33.39,73656.5025,0.0,-0.97774,2e-05,4.04234]
[1780049263933,33.39,73654.48,0.0,-0.97778,2e-05,4.03612]
[1780049264162,33.39,73654.48,0.0,-0.97778,2e-05,4.03612]
[1780049264218,33.39,73654.48,0.0,-0.97778,2e-05,4.03612]
[1780049264263,33.39,73654.48,0.0,-0.97777,2e-05,4.03624]
[1780049269939,33.39,73656.2025,0.0,-0.97774,2e-05,4.04238]
[1780049271941,33.39,73646.05,0.0,-0.97794,2e-05,4.0098]
[1780049272942,33.39,73635.375,0.0,-0.97816,2e-05,3.9757]
[1780049273918,33.39,73635.375,0.0,-0.97816,2e-05,3.9757]
[1780049273969,33.39,73634.6775,0.0,-0.97818,2e-05,3.97369]
[1780049278948,33.39,73628.9575,0.0,-0.97828,2e-05,3.95654]
[1780049279942,33.39,73628.9575,0.0,-0.97828,2e-05,3.95654]
[1780049279949,33.39,73626.8025,0.0,-0.97833,2e-05,3.94992]
[1780049279969,33.39,73626.8025,0.0,-0.97833,2e-05,3.94992]
[1780049285698,33.4,73625.93,0.0,-0.97834,2e-05,3.94845]
[1780049288724,33.4,73625.0975,0.0,-0.97835,2e-05,3.94658]
[1780049288837,33.4,73625.0975,0.0,-0.97835,2e-05,3.94658]
[1780049288936,33.4,73625.0975,0.0,-0.97835,2e-05,3.94679]
[1780049288970,33.4,73625.0975,0.0,-0.97835,2e-05,3.94679]
[1780049290969,33.4,73635.5025,0.0,-0.97813,2e-05,3.98047]
[1780049293161,33.4,73636.415,0.0,-0.97811,2e-05,3.98398]
[1780049294422,33.4,73636.415,0.0,-0.97811,2e-05,3.98398]
[1780049294467,33.4,73636.415,0.0,-0.97811,2e-05,3.98398]
[1780049295175,33.4,73645.625,0.0,-0.97792,2e-05,4.01392]
[1780049300210,33.4,73647.13,0.0,-0.97788,2e-05,4.01951]
[1780049305244,33.41,73648.7,0.0,-0.97784,2e-05,4.02527]
[1780049309406,33.41,73650.5975,0.0,-0.9778,2e-05,4.03178]
[1780049309467,33.41,73650.5975,0.0,-0.9778,2e-05,4.03178]
[1780049309508,33.41,73650.5975,0.0,-0.9778,2e-05,4.0319]
[1780049312294,33.41,73653.22,0.0,-0.97775,2e-05,4.03888]
[1780049313927,33.41,73653.22,0.0,-0.97775,2e-05,4.03888]
[1780049313968,33.41,73653.22,0.0,-0.97775,2e-05,4.03888]
[1780049313992,33.41,73658.6575,0.0,-0.97764,2e-05,4.05661]
[1780049318336,33.41,73661.0525,0.0,-0.97759,2e-05,4.06475]
[1780049319336,33.41,73661.0525,0.0,-0.97759,2e-05,4.06475]
[1780049319468,33.41,73661.0525,0.0,-0.97759,2e-05,4.06475]
[1780049320350,33.41,73666.74,0.0,-0.97747,2e-05,4.08338]
[1780049323256,33.41,73667.505,0.0,-0.97745,2e-05,4.08595]
[1780049323471,33.41,73667.505,0.0,-0.97745,2e-05,4.08595]
[1780049324378,33.41,73664.4775,0.0,-0.97752,2e-05,4.07616]
[1780049329413,33.41,73664.47,0.0,-0.97751,2e-05,4.07638]
[1780049334457,33.41,73663.8175,0.0,-0.97753,2e-05,4.07446]
[1780049334720,33.41,73663.8175,0.0,-0.97753,2e-05,4.07446]
[1780049334750,33.41,73663.8175,0.0,-0.97753,2e-05,4.07451]
[1780049336103,33.41,73663.8175,0.0,-0.97753,2e-05,4.07455]
[1780049336220,33.41,73663.8175,0.0,-0.97753,2e-05,4.07455]
[1780049338721,33.41,73665.19,0.0,-0.9775,2e-05,4.07912]
[1780049338822,33.41,73665.19,0.0,-0.9775,2e-05,4.07917]
[1780049344518,33.41,73663.5475,0.0,-0.97753,2e-05,4.07411]
[1780049349471,33.41,73661.71,0.0,-0.97757,2e-05,4.06836]
[1780049349823,33.41,73661.71,0.0,-0.97756,2e-05,4.06842]
[1780049350221,33.41,73661.71,0.0,-0.97756,2e-05,4.06842]
[1780049350881,33.41,73661.71,0.0,-0.97756,2e-05,4.06842]
[1780049350968,33.41,73661.71,0.0,-0.97756,2e-05,4.06842]
[1780049350983,33.41,73661.71,0.0,-0.97756,2e-05,4.06848]
[1780049357609,33.41,73660.835,0.0,-0.97758,2e-05,4.06609]
[1780049361903,33.41,73660.86,0.0,-0.97758,2e-05,4.0664]
[1780049361971,33.41,73660.86,0.0,-0.97758,2e-05,4.0664]
[1780049362049,33.41,73651.3375,0.0,-0.97778,2e-05,4.03558]
[1780049362723,33.41,73651.3375,0.0,-0.97778,2e-05,4.03558]
[1780049362746,33.41,73651.3375,0.0,-0.97777,2e-05,4.03571]
[1780049367679,33.41,73645.625,0.0,-0.97789,2e-05,4.01792]
[1780049368794,33.41,73645.625,0.0,-0.97789,2e-05,4.01792]
[1780049368968,33.41,73645.625,0.0,-0.97789,2e-05,4.01792]
[1780049371707,33.42,73649.5875,0.0,-0.97781,2e-05,4.02942]
[1780049376742,33.42,73650.9925,0.0,-0.97778,2e-05,4.03455]
[1780049379552,33.42,73651.1475,0.0,-0.97777,2e-05,4.03529]
[1780049379723,33.42,73651.1475,0.0,-0.97777,2e-05,4.03529]
[1780049382575,33.42,73647.54,0.0,-0.97785,2e-05,4.02401]
[1780049382719,33.42,73647.54,0.0,-0.97785,2e-05,4.02401]
[1780049382784,33.42,73647.54,0.0,-0.97785,2e-05,4.02414]
[1780049387819,33.42,73647.1575,0.0,-0.97785,2e-05,4.0236]
[1780049388769,33.42,73647.1575,0.0,-0.97785,2e-05,4.0236]
[1780049388971,33.42,73647.1575,0.0,-0.97785,2e-05,4.0236]
[1780049389833,33.42,73642.0125,0.0,-0.97795,2e-05,4.00734]
[1780049391847,33.42,73631.7925,0.0,-0.97816,2e-05,3.97498]
[1780049392405,33.42,73631.7925,0.0,-0.97816,2e-05,3.97498]
[1780049392472,33.42,73631.7925,0.0,-0.97816,2e-05,3.97498]
[1780049393861,33.42,73624.8475,0.0,-0.9783,2e-05,3.95328]
[1780049396882,33.42,73620.5,0.0,-0.97838,2e-05,3.94025]
[1780049399903,33.43,73615.875,0.0,-0.97847,2e-05,3.92644]
[1780049400887,33.43,73615.875,0.0,-0.97847,2e-05,3.92644]
[1780049400968,33.43,73615.875,0.0,-0.97847,2e-05,3.92644]
[1780049401917,33.43,73611.6125,0.0,-0.97855,2e-05,3.91356]
[1780049403934,33.43,73614.5925,0.0,-0.97849,2e-05,3.92352]
[1780049404941,33.43,73628.7375,0.0,-0.9782,2e-05,3.96878]
[1780049406459,33.43,73630.685,0.0,-0.97816,2e-05,3.97521]
[1780049406467,33.43,73630.685,0.0,-0.97816,2e-05,3.97521]
[1780049408267,33.43,73632.655,0.0,-0.97812,2e-05,3.98193]
[1780049408468,33.43,73632.655,0.0,-0.97812,2e-05,3.98193]
[1780049408969,33.43,73632.655,0.0,-0.97811,2e-05,3.98213]
[1780049411773,33.43,73632.63,0.0,-0.97811,2e-05,3.98245]
[1780049411967,33.43,73632.63,0.0,-0.97811,2e-05,3.98245]
[1780049417025,33.43,73633.0475,0.0,-0.9781,2e-05,3.98498]
[1780049421400,33.43,73633.0675,0.0,-0.97809,2e-05,3.98582]
[1780049421468,33.43,73633.0675,0.0,-0.97809,2e-05,3.98582]
[1780049424925,33.44,73633.1425,0.0,-0.97809,2e-05,3.98664]
[1780049424971,33.44,73633.1425,0.0,-0.97809,2e-05,3.98664]
[1780049425081,33.44,73633.1425,0.0,-0.97808,2e-05,3.98681]
[1780049426088,33.44,73637.465,0.0,-0.97799,2e-05,4.00086]
[1780049426998,33.44,73637.465,0.0,-0.97799,2e-05,4.00086]
[1780049427218,33.44,73637.465,0.0,-0.97799,2e-05,4.00103]
[1780049431120,33.44,73640.8875,0.0,-0.97793,2e-05,4.01084]
[1780049431996,33.44,73640.8875,0.0,-0.97793,2e-05,4.01084]
[1780049432218,33.44,73640.8875,0.0,-0.97793,2e-05,4.01098]
[1780049433040,33.44,73640.8875,0.0,-0.97793,2e-05,4.01098]
[1780049433122,33.44,73640.75,0.0,-0.97793,2e-05,4.01069]
[1780049433220,33.44,73640.75,0.0,-0.97793,2e-05,4.01069]
[1780049439128,33.44,73640.1325,0.0,-0.97794,2e-05,4.00965]
[1780049444133,33.44,73639.7275,0.0,-0.97794,2e-05,4.00912]
[1780049448276,33.44,73640.0875,0.0,-0.97793,2e-05,4.01089]
[1780049448468,33.44,73640.0875,0.0,-0.97793,2e-05,4.01089]
[1780049454285,33.45,73639.77,0.0,-0.97793,2e-05,4.01093]
[1780049460150,33.45,73639.2975,0.0,-0.97793,2e-05,4.01017]
[1780049466158,33.45,73638.96,0.0,-0.97793,2e-05,4.01]
[1780049468685,33.45,73638.68,0.0,-0.97794,2e-05,4.0094]
[1780049468719,33.45,73638.68,0.0,-0.97794,2e-05,4.0094]
[1780049469690,33.45,73638.68,0.0,-0.97794,2e-05,4.00956]
[1780049469721,33.45,73638.68,0.0,-0.97794,2e-05,4.00956]
[1780049469734,33.45,73638.68,0.0,-0.97794,2e-05,4.00971]
[1780049475432,33.45,73637.9925,0.0,-0.97794,2e-05,4.00842]
[1780049481173,33.45,73636.5525,0.0,-0.97797,2e-05,4.00458]
[1780049482382,33.45,73636.6875,0.0,-0.97796,2e-05,4.00517]
[1780049482468,33.45,73636.6875,0.0,-0.97796,2e-05,4.00517]
[1780049488180,33.46,73635.685,0.0,-0.97798,2e-05,4.00291]
[1780049493558,33.46,73635.315,0.0,-0.97799,2e-05,4.00088]
[1780049498593,33.46,73634.31,0.0,-0.978,2e-05,3.99849]
[1780049503627,33.46,73633.385,0.0,-0.97802,2e-05,3.99638]
[1780049504693,33.46,73633.385,0.0,-0.97802,2e-05,3.99638]
[1780049504720,33.46,73633.385,0.0,-0.97802,2e-05,3.99638]
[1780049506178,33.46,73633.385,0.0,-0.97802,2e-05,3.99656]
[1780049506198,33.46,73631.15,0.0,-0.97806,2e-05,3.98957]
[1780049506220,33.46,73631.15,0.0,-0.97806,2e-05,3.98957]
[1780049512205,33.46,73630.8375,0.0,-0.97806,2e-05,3.98966]
[1780049517728,33.47,73630.9975,0.0,-0.97805,2e-05,3.99126]
[1780049519930,33.47,73630.94,0.0,-0.97805,2e-05,3.99125]
[1780049519967,33.47,73630.94,0.0,-0.97805,2e-05,3.99125]
[1780049524192,33.47,73631.745,0.0,-0.97803,2e-05,3.99454]
[1780049524218,33.47,73631.745,0.0,-0.97803,2e-05,3.99454]
[1780049525308,33.47,73631.8225,0.0,-0.97803,2e-05,3.99512]
[1780049525467,33.47,73631.8225,0.0,-0.97803,2e-05,3.99512]
[1780049525784,33.47,73631.8225,0.0,-0.97802,2e-05,3.99528]
[1780049530819,33.47,73634.7975,0.0,-0.97796,2e-05,4.00562]
[1780049532130,33.47,73634.7975,0.0,-0.97796,2e-05,4.00562]
[1780049532219,33.47,73634.7975,0.0,-0.97796,2e-05,4.00562]
[1780049538235,33.47,73637.76,0.0,-0.97789,2e-05,4.01616]
[1780049540573,33.47,73638.1075,0.0,-0.97788,2e-05,4.01755]
[1780049540721,33.47,73638.1075,0.0,-0.97788,2e-05,4.01755]
[1780049543113,33.47,73638.21,0.0,-0.97788,2e-05,4.01814]
[1780049543218,33.47,73638.21,0.0,-0.97788,2e-05,4.01814]
[1780049543240,33.47,73641.7775,0.0,-0.9778,2e-05,4.02977]
[1780049546523,33.47,73644.9875,0.0,-0.97773,2e-05,4.04043]
[1780049546720,33.47,73644.9875,0.0,-0.97773,2e-05,4.04043]
[1780049547938,33.47,73649.9475,0.0,-0.97763,2e-05,4.05664]
[1780049550959,33.48,73655.5075,0.0,-0.97751,2e-05,4.07485]
[1780049552973,33.48,73660.2375,0.0,-0.97742,2e-05,4.08845]
[1780049553849,33.48,73660.2375,0.0,-0.97742,2e-05,4.08845]
[1780049553932,33.48,73660.2375,0.0,-0.97742,2e-05,4.08845]
[1780049553997,33.48,73660.2375,0.0,-0.97742,2e-05,4.08845]
[1780049555270,33.48,73662.6925,0.0,-0.97737,2e-05,4.0965]
[1780049555467,33.48,73662.6925,0.0,-0.97737,2e-05,4.0965]
[1780049556000,33.48,73662.6925,0.0,-0.97737,2e-05,4.09659]
[1780049557010,33.48,73646.4375,0.0,-0.97771,2e-05,4.04377]
[1780049561721,33.48,73647.7675,0.0,-0.97768,2e-05,4.04841]
[1780049561967,33.48,73647.7675,0.0,-0.97768,2e-05,4.04841]
[1780049562042,33.48,73647.7675,0.0,-0.97768,2e-05,4.0485]
[1780049567265,33.48,73646.72,0.0,-0.9777,2e-05,4.04554]
[1780049573119,33.48,73647.1425,0.0,-0.97769,2e-05,4.04743]
[1780049578176,33.48,73647.2325,0.0,-0.97768,2e-05,4.0478]
[1780049578720,33.48,73647.2325,0.0,-0.97768,2e-05,4.0478]
[1780049584196,33.48,73647.645,0.0,-0.97767,2e-05,4.04996]
[1780049587974,33.48,73647.9025,0.0,-0.97766,2e-05,4.05103]
[1780049588100,33.48,73647.9025,0.0,-0.97766,2e-05,4.05103]
[1780049588219,33.48,73647.9025,0.0,-0.97766,2e-05,4.05103]
[1780049588224,33.48,73647.9025,0.0,-0.97766,2e-05,4.05111]
[1780049595274,33.48,73647.4075,0.0,-0.97767,2e-05,4.05006]
[1780049598566,33.48,73648.1075,0.0,-0.97765,2e-05,4.05256]
[1780049598690,33.48,73648.1075,0.0,-0.97765,2e-05,4.05256]
[1780049598722,33.48,73648.1075,0.0,-0.97765,2e-05,4.05256]
[1780049598791,33.48,73648.1075,0.0,-0.97765,2e-05,4.05266]
[1780049600299,33.48,73642.79,0.0,-0.97776,2e-05,4.03554]
[1780049605304,33.48,73641.725,0.0,-0.97778,2e-05,4.03263]
[1780049606929,33.48,73643.245,0.0,-0.97775,2e-05,4.03764]
[1780049606972,33.48,73643.245,0.0,-0.97775,2e-05,4.03764]
[1780049607153,33.48,73643.245,0.0,-0.97775,2e-05,4.03764]
[1780049607228,33.48,73643.245,0.0,-0.97775,2e-05,4.03764]
[1780049607255,33.48,73643.245,0.0,-0.97775,2e-05,4.03774]
[1780049612311,33.49,73646.1075,0.0,-0.9777,2e-05,4.04559]
[1780049615486,33.49,73646.1475,0.0,-0.97769,2e-05,4.04598]
[1780049615718,33.49,73646.1475,0.0,-0.97769,2e-05,4.04598]
[1780049615950,33.49,73646.1475,0.0,-0.97769,2e-05,4.04598]
[1780049615968,33.49,73646.1475,0.0,-0.97769,2e-05,4.04598]
[1780049616051,33.49,73646.1475,0.0,-0.97769,2e-05,4.04606]
[1780049618317,33.49,73650.6225,0.0,-0.9776,2e-05,4.0607]
[1780049622183,33.49,73650.01,0.0,-0.97761,2e-05,4.0589]
[1780049622224,33.49,73650.01,0.0,-0.97761,2e-05,4.0589]
[1780049622246,33.49,73650.01,0.0,-0.97761,2e-05,4.0589]
[1780049622284,33.49,73650.01,0.0,-0.97761,2e-05,4.05896]
[1780049622468,33.49,73650.01,0.0,-0.97761,2e-05,4.05896]
[1780049628327,33.49,73648.8425,0.0,-0.97763,2e-05,4.05555]
[1780049633332,33.49,73647.515,0.0,-0.97766,2e-05,4.05161]
[1780049638087,33.49,73647.3275,0.0,-0.97766,2e-05,4.05131]
[1780049638152,33.49,73647.3275,0.0,-0.97766,2e-05,4.05131]
[1780049638220,33.49,73647.3275,0.0,-0.97766,2e-05,4.05131]
[1780049638310,33.49,73647.3275,0.0,-0.97766,2e-05,4.05138]
[1780049644343,33.49,73646.3525,0.0,-0.97768,2e-05,4.04869]
[1780049649653,33.49,73643.24,0.0,-0.97774,2e-05,4.03916]
[1780049655354,33.49,73641.9725,0.0,-0.97776,2e-05,4.03556]
[1780049655587,33.49,73641.9725,0.0,-0.97776,2e-05,4.03556]
[1780049655721,33.49,73641.9725,0.0,-0.97776,2e-05,4.03556]
[1780049655763,33.49,73641.9725,0.0,-0.97776,2e-05,4.03556]
[1780049655972,33.49,73641.9725,0.0,-0.97776,2e-05,4.03556]
[1780049655996,33.49,73641.9725,0.0,-0.97776,2e-05,4.03567]
[1780049661210,33.49,73641.605,0.0,-0.97776,2e-05,4.03489]
[1780049661223,33.49,73641.605,0.0,-0.97776,2e-05,4.03489]
[1780049661311,33.49,73641.605,0.0,-0.97776,2e-05,4.035]
[1780049662597,33.49,73641.3025,0.0,-0.97777,2e-05,4.03412]
[1780049662719,33.49,73641.3025,0.0,-0.97777,2e-05,4.03412]
[1780049663751,33.49,73635.1425,0.0,-0.9779,2e-05,4.01453]
[1780049668786,33.5,73638.4625,0.0,-0.97782,2e-05,4.02584]
[1780049673821,33.5,73640.735,0.0,-0.97778,2e-05,4.03189]
[1780049676776,33.5,73641.2125,0.0,-0.97777,2e-05,4.03364]
[1780049676828,33.5,73641.2125,0.0,-0.97777,2e-05,4.03364]
[1780049676969,33.5,73641.2125,0.0,-0.97777,2e-05,4.03364]
[1780049677070,33.5,73641.2125,0.0,-0.97777,2e-05,4.03374]
[1780049682564,33.5,73644.635,0.0,-0.9777,2e-05,4.04528]
[1780049682640,33.5,73644.635,0.0,-0.9777,2e-05,4.04528]
[1780049682720,33.5,73644.635,0.0,-0.9777,2e-05,4.04528]
[1780049682884,33.5,73644.635,0.0,-0.9777,2e-05,4.04536]
[1780049687919,33.5,73645.205,0.0,-0.97768,2e-05,4.04762]
[1780049692953,33.5,73644.0525,0.0,-0.9777,2e-05,4.04431]
[1780049698031,33.5,73644.08,0.0,-0.9777,2e-05,4.04475]
[1780049698096,33.5,73644.08,0.0,-0.9777,2e-05,4.04475]
[1780049698219,33.5,73644.08,0.0,-0.9777,2e-05,4.04475]
[1780049698320,33.5,73644.08,0.0,-0.9777,2e-05,4.04483]
[1780049704230,33.5,73643.9325,0.0,-0.9777,2e-05,4.04478]
[1780049704344,33.5,73643.9325,0.0,-0.9777,2e-05,4.04478]
[1780049704407,33.5,73641.605,0.0,-0.97775,2e-05,4.03735]
[1780049704478,33.5,73641.605,0.0,-0.97775,2e-05,4.03735]
[1780049710102,33.5,73641.1675,0.0,-0.97775,2e-05,4.03653]
[1780049711957,33.5,73641.0975,0.0,-0.97775,2e-05,4.03641]
[1780049711969,33.5,73641.0975,0.0,-0.97775,2e-05,4.03641]
[1780049712018,33.5,73641.0975,0.0,-0.97775,2e-05,4.03641]
[1780049712220,33.5,73641.0975,0.0,-0.97775,2e-05,4.03641]
[1780049712221,33.5,73641.0975,0.0,-0.97775,2e-05,4.0365]
[1780049718159,33.5,73641.2425,0.0,-0.97774,2e-05,4.03755]
[1780049723194,33.51,73641.485,0.0,-0.97774,2e-05,4.03881]
[1780049728432,33.51,73641.135,0.0,-0.97774,2e-05,4.03816]
[1780049734271,33.51,73641.31,0.0,-0.97774,2e-05,4.03746]
[1780049734572,33.51,73641.31,0.0,-0.97774,2e-05,4.03746]
[1780049734720,33.51,73641.31,0.0,-0.97774,2e-05,4.03746]
[1780049734731,33.51,73641.31,0.0,-0.97774,2e-05,4.03746]
[1780049734974,33.51,73641.31,0.0,-0.97774,2e-05,4.03746]
[1780049735278,33.51,73641.31,0.0,-0.97774,2e-05,4.03756]
[1780049740443,33.51,73640.19,0.0,-0.97776,2e-05,4.03444]
[1780049746356,33.51,73640.21,0.0,-0.97776,2e-05,4.03511]
[1780049751454,33.51,73641.155,0.0,-0.97774,2e-05,4.03863]
[1780049756459,33.51,73641.3325,0.0,-0.97773,2e-05,4.03966]
[1780049758158,33.51,73641.3325,0.0,-0.97773,2e-05,4.03975]
[1780049758222,33.51,73641.3325,0.0,-0.97773,2e-05,4.03975]
[1780049758236,33.51,73641.3325,0.0,-0.97773,2e-05,4.03975]
[1780049758440,33.51,73641.3325,0.0,-0.97773,2e-05,4.03983]
[1780049758471,33.51,73641.3325,0.0,-0.97773,2e-05,4.03983]
[1780049764467,33.51,73642.94,0.0,-0.97769,2e-05,4.04556]
[1780049770473,33.51,73643.56,0.0,-0.97767,2e-05,4.04804]
[1780049776909,33.51,73643.76,0.0,-0.97767,2e-05,4.04877]
[1780049776968,33.51,73643.76,0.0,-0.97767,2e-05,4.04877]
[1780049777070,33.52,73643.76,0.0,-0.97767,2e-05,4.04922]
[1780049782609,33.52,73644.2525,0.0,-0.97765,2e-05,4.05125]
[1780049784867,33.52,73644.2525,0.0,-0.97765,2e-05,4.05132]
[1780049784972,33.52,73644.2525,0.0,-0.97765,2e-05,4.05132]
[1780049787644,33.52,73640.1825,0.0,-0.97774,2e-05,4.03848]
[1780049791762,33.52,73641.99,0.0,-0.9777,2e-05,4.04458]
[1780049791972,33.52,73641.99,0.0,-0.9777,2e-05,4.04458]
[1780049792784,33.52,73641.99,0.0,-0.97771,2e-05,4.04282]
[1780049792968,33.52,73641.99,0.0,-0.97771,2e-05,4.04282]
[1780049793026,33.52,73641.99,0.0,-0.97771,2e-05,4.04291]
[1780049796264,33.52,73641.46,0.0,-0.97772,2e-05,4.04138]
[1780049796478,33.52,73641.46,0.0,-0.97772,2e-05,4.04138]
[1780049796498,33.52,73630.815,0.0,-0.97793,2e-05,4.0072]
[1780049796720,33.52,73630.815,0.0,-0.97793,2e-05,4.0072]
[1780049796811,33.52,73630.815,0.0,-0.97793,2e-05,4.00736]
[1780049798721,33.52,73624.635,0.0,-0.97806,2e-05,3.98789]
[1780049802523,33.52,73623.5375,0.0,-0.97808,2e-05,3.98492]
[1780049802604,33.52,73623.5375,0.0,-0.97808,2e-05,3.98492]
[1780049802722,33.52,73623.5375,0.0,-0.97808,2e-05,3.98492]
[1780049802749,33.52,73623.5375,0.0,-0.97808,2e-05,3.9851]
[1780049807784,33.52,73624.43,0.0,-0.97805,2e-05,3.98884]
[1780049812819,33.52,73625.2075,0.0,-0.97803,2e-05,3.99217]
[1780049817854,33.53,73625.2,0.0,-0.97803,2e-05,3.99298]
[1780049822888,33.53,73623.7875,0.0,-0.97805,2e-05,3.98931]
[1780049823675,33.53,73623.7875,0.0,-0.97805,2e-05,3.98931]
[1780049823722,33.53,73623.7875,0.0,-0.97805,2e-05,3.98931]
[1780049823881,33.53,73623.7875,0.0,-0.97805,2e-05,3.98931]
[1780049823973,33.53,73623.7875,0.0,-0.97805,2e-05,3.98931]
[1780049823982,33.53,73623.7875,0.0,-0.97805,2e-05,3.98947]
[1780049829938,33.53,73622.32,0.0,-0.97807,2e-05,3.98581]
[1780049830945,33.53,73619.46,0.0,-0.97813,2e-05,3.9769]
[1780049831951,33.53,73611.77,0.0,-0.97828,2e-05,3.95264]
[1780049832958,33.53,73607.875,0.0,-0.97836,2e-05,3.94054]
[1780049833647,33.53,73607.875,0.0,-0.97836,2e-05,3.94054]
[1780049833721,33.53,73607.875,0.0,-0.97836,2e-05,3.94054]
[1780049833808,33.53,73607.875,0.0,-0.97836,2e-05,3.94054]
[1780049833970,33.53,73607.875,0.0,-0.97836,2e-05,3.94054]
[1780049834072,33.53,73607.875,0.0,-0.97836,2e-05,3.9408]
[1780049840023,33.54,73606.0225,0.0,-0.97839,2e-05,3.9365]
[1780049845054,33.54,73604.6,0.0,-0.97841,2e-05,3.93329]
[1780049847068,33.54,73602.3975,0.0,-0.97845,2e-05,3.92689]
[1780049848075,33.54,73597.39,0.0,-0.97855,2e-05,3.91137]
[1780049848758,33.54,73597.39,0.0,-0.97855,2e-05,3.91137]
[1780049848954,33.54,73597.39,0.0,-0.97855,2e-05,3.91137]
[1780049848970,33.54,73597.39,0.0,-0.97855,2e-05,3.91137]
[1780049849082,33.54,73597.39,0.0,-0.97854,2e-05,3.91167]
[1780049854117,33.54,73597.1575,0.0,-0.97855,2e-05,3.91064]
[1780049856556,33.54,73596.8925,0.0,-0.97855,2e-05,3.91011]
[1780049856573,33.55,73594.975,0.0,-0.97859,2e-05,3.90438]
[1780049856679,33.55,73594.975,0.0,-0.97859,2e-05,3.90438]
[1780049856728,33.55,73594.975,0.0,-0.97859,2e-05,3.90438]
[1780049857138,33.55,73594.975,0.0,-0.97859,2e-05,3.90468]
[1780049862129,33.55,73595.15,0.0,-0.97858,2e-05,3.90646]
[1780049862222,33.55,73595.15,0.0,-0.97858,2e-05,3.90646]
[1780049867584,33.55,73595.475,0.0,-0.97856,2e-05,3.90929]
[1780049872150,33.55,73595.1825,0.0,-0.97856,2e-05,3.90957]
[1780049872224,33.55,73595.1825,0.0,-0.97856,2e-05,3.90957]
[1780049872332,33.55,73595.1825,0.0,-0.97856,2e-05,3.90957]
[1780049872470,33.55,73595.1825,0.0,-0.97856,2e-05,3.90957]
[1780049872572,33.56,73595.1825,0.0,-0.97855,2e-05,3.90987]
[1780049878308,33.56,73595.2075,0.0,-0.97854,2e-05,3.91144]
[1780049878474,33.56,73595.2075,0.0,-0.97854,2e-05,3.91144]
[1780049878577,33.56,73595.2075,0.0,-0.97854,2e-05,3.91144]
[1780049878595,33.56,73594.115,0.0,-0.97856,2e-05,3.90829]
[1780049878723,33.56,73594.115,0.0,-0.97856,2e-05,3.90829]
[1780049882313,33.56,73589.985,0.0,-0.97864,2e-05,3.89658]
[1780049883320,33.56,73586.395,0.0,-0.97871,2e-05,3.88564]
[1780049883989,33.56,73586.395,0.0,-0.97871,2e-05,3.88564]
[1780049884165,33.56,73586.395,0.0,-0.97871,2e-05,3.88564]
[1780049884222,33.56,73586.395,0.0,-0.97871,2e-05,3.88564]
[1780049884327,33.56,73586.395,0.0,-0.97871,2e-05,3.88598]
[1780049889362,33.57,73587.6025,0.0,-0.97867,2e-05,3.89142]
[1780049893393,33.57,73591.05,0.0,-0.97859,2e-05,3.9035]
[1780049894349,33.57,73591.05,0.0,-0.97859,2e-05,3.9035]
[1780049894468,33.57,73591.05,0.0,-0.97859,2e-05,3.9035]
[1780049894595,33.57,73591.05,0.0,-0.97859,2e-05,3.9035]
[1780049894631,33.57,73598.9875,0.0,-0.97843,2e-05,3.92881]
[1780049894724,33.57,73598.9875,0.0,-0.97843,2e-05,3.92881]
[1780049897420,33.57,73602.6725,0.0,-0.97835,2e-05,3.94122]
[1780049898630,33.57,73602.6725,0.0,-0.97835,2e-05,3.94122]
[1780049898722,33.57,73602.4325,0.0,-0.97836,2e-05,3.94071]
[1780049904433,33.57,73602.9225,0.0,-0.97834,2e-05,3.94346]
[1780049904469,33.57,73602.9225,0.0,-0.97834,2e-05,3.94346]
[1780049904534,33.57,73602.9225,0.0,-0.97834,2e-05,3.94367]
[1780049904735,33.57,73602.9225,0.0,-0.97834,2e-05,3.94367]
[1780049904975,33.57,73602.9225,0.0,-0.97834,2e-05,3.94367]
[1780049906483,33.58,73609.0575,0.0,-0.97821,2e-05,3.96358]
[1780049908272,33.58,73609.1125,0.0,-0.97821,2e-05,3.96396]
[1780049908474,33.58,73609.1125,0.0,-0.97821,2e-05,3.96396]
[1780049908497,33.58,73609.1125,0.0,-0.9782,2e-05,3.96421]
[1780049909504,33.58,73601.28,0.0,-0.97836,2e-05,3.93959]
[1780049910416,33.58,73601.28,0.0,-0.97836,2e-05,3.93959]
[1780049910470,33.58,73601.28,0.0,-0.97836,2e-05,3.93959]
[1780049910511,33.58,73601.28,0.0,-0.97836,2e-05,3.93985]
[1780049913532,33.58,73604.8275,0.0,-0.97829,2e-05,3.94999]
[1780049916023,33.58,73606.1025,0.0,-0.97826,2e-05,3.95448]
[1780049916221,33.58,73606.1025,0.0,-0.97826,2e-05,3.95448]
[1780049916536,33.58,73606.1025,0.0,-0.97826,2e-05,3.95448]
[1780049916653,33.58,73605.11,0.0,-0.97828,2e-05,3.95155]
[1780049916717,33.58,73605.11,0.0,-0.97828,2e-05,3.95155]
[1780049916819,33.58,73605.11,0.0,-0.97828,2e-05,3.95178]
[1780049921588,33.58,73601.26,0.0,-0.97835,2e-05,3.94053]
[1780049923483,33.58,73599.86,0.0,-0.97838,2e-05,3.93634]
[1780049923721,33.58,73599.86,0.0,-0.97838,2e-05,3.93659]
[1780049929644,33.59,73600.8975,0.0,-0.97835,2e-05,3.94137]
[1780049934675,33.59,73598.21,0.0,-0.97839,2e-05,3.93411]
[1780049935142,33.59,73598.21,0.0,-0.97839,2e-05,3.93411]
[1780049935220,33.59,73598.21,0.0,-0.97839,2e-05,3.93411]
[1780049935421,33.59,73598.21,0.0,-0.97839,2e-05,3.93411]
[1780049935469,33.59,73598.21,0.0,-0.97839,2e-05,3.93411]
[1780049935523,33.59,73598.21,0.0,-0.97839,2e-05,3.93437]
[1780049940629,33.59,73598.39,0.0,-0.97838,2e-05,3.93594]
[1780049940723,33.59,73598.3625,0.0,-0.97838,2e-05,3.93611]
[1780049943695,33.59,73597.615,0.0,-0.97839,2e-05,3.93449]
[1780049943719,33.59,73597.615,0.0,-0.97839,2e-05,3.93449]
[1780049943741,33.59,73597.615,0.0,-0.97839,2e-05,3.93474]
[1780049948777,33.6,73598.0125,0.0,-0.97837,2e-05,3.93724]
[1780049951397,33.6,73598.13,0.0,-0.97837,2e-05,3.93785]
[1780049951469,33.6,73598.13,0.0,-0.97837,2e-05,3.93785]
[1780049957039,33.6,73598.3125,0.0,-0.97836,2e-05,3.93989]
[1780049957219,33.6,73598.3125,0.0,-0.97836,2e-05,3.93989]
[1780049959361,33.6,73598.045,0.0,-0.97836,2e-05,3.93954]
[1780049959468,33.6,73598.045,0.0,-0.97836,2e-05,3.93954]
[1780049959569,33.6,73598.045,0.0,-0.97836,2e-05,3.93979]
[1780049964705,33.6,73597.3025,0.0,-0.97836,2e-05,3.93867]
[1780049969924,33.61,73597.095,0.0,-0.97836,2e-05,3.93946]
[1780049970923,33.61,73597.095,0.0,-0.97836,2e-05,3.93946]
[1780049970970,33.61,73597.095,0.0,-0.97836,2e-05,3.93946]
[1780049976544,33.61,73595.995,0.0,-0.97838,2e-05,3.93538]
[1780049976646,33.61,73595.995,0.0,-0.97838,2e-05,3.93562]
[1780049976721,33.61,73595.995,0.0,-0.97838,2e-05,3.93562]
[1780049976813,33.61,73595.995,0.0,-0.97838,2e-05,3.93562]
[1780049976969,33.61,73595.995,0.0,-0.97838,2e-05,3.93562]
[1780049976973,33.61,73595.995,0.0,-0.97838,2e-05,3.93586]
[1780049982008,33.61,73598.6925,0.0,-0.97832,2e-05,3.94557]
[1780049983643,33.61,73598.6925,0.0,-0.97832,2e-05,3.94557]
[1780049983719,33.61,73598.6925,0.0,-0.97832,2e-05,3.94557]
[1780049983724,33.61,73600.99,0.0,-0.97827,2e-05,3.95307]
[1780049983874,33.61,73600.99,0.0,-0.97827,2e-05,3.95307]
[1780049983971,33.61,73600.99,0.0,-0.97827,2e-05,3.95307]
[1780049989057,33.62,73601.595,0.0,-0.97825,2e-05,3.95626]
[1780049994735,33.62,73601.1775,0.0,-0.97825,2e-05,3.95599]
[1780049995826,33.62,73601.1775,0.0,-0.97825,2e-05,3.9562]
[1780049995969,33.62,73601.1775,0.0,-0.97825,2e-05,3.9562]
[1780049996073,33.62,73601.1775,0.0,-0.97825,2e-05,3.9562]
[1780049996220,33.62,73601.1775,0.0,-0.97825,2e-05,3.9562]
[1780049996319,33.62,73601.1775,0.0,-0.97825,2e-05,3.95641]
[1780049999127,33.62,73605.51,0.0,-0.97816,2e-05,3.97075]
[1780050000135,33.62,73609.3825,0.0,-0.97808,2e-05,3.98325]
[1780050001616,33.62,73609.3825,0.0,-0.97808,2e-05,3.98325]
[1780050001729,33.62,73609.3825,0.0,-0.97808,2e-05,3.98325]
[1780050001742,33.62,73610.475,0.0,-0.97805,2e-05,3.9869]
[1780050001837,33.62,73610.475,0.0,-0.97805,2e-05,3.9869]
[1780050001973,33.62,73610.475,0.0,-0.97805,2e-05,3.9869]
[1780050007184,33.62,73611.2675,0.0,-0.97803,2e-05,3.99037]
[1780050009198,33.62,73617.105,0.0,-0.97791,2e-05,4.00925]
[1780050010098,33.62,73617.105,0.0,-0.97791,2e-05,4.00925]
[1780050010217,33.62,73617.105,0.0,-0.97791,2e-05,4.00925]
[1780050010740,33.62,73617.105,0.0,-0.97791,2e-05,4.00932]
[1780050011160,33.62,73617.105,0.0,-0.97791,2e-05,4.00932]
[1780050011217,33.62,73617.105,0.0,-0.97791,2e-05,4.00932]
[1780050012219,33.62,73627.4925,0.0,-0.97769,2e-05,4.04286]
[1780050017255,33.62,73628.375,0.0,-0.97767,2e-05,4.04602]
[1780050020212,33.62,73630.15,0.0,-0.97764,2e-05,4.05186]
[1780050020217,33.62,73630.15,0.0,-0.97764,2e-05,4.05186]
[1780050020276,33.62,73630.15,0.0,-0.97764,2e-05,4.05191]
[1780050022226,33.62,73630.15,0.0,-0.97764,2e-05,4.05196]
[1780050022468,33.62,73630.15,0.0,-0.97764,2e-05,4.05196]
[1780050024303,33.63,73627.515,0.0,-0.97769,2e-05,4.04364]
[1780050029338,33.63,73627.8325,0.0,-0.97768,2e-05,4.04498]
[1780050034373,33.63,73628.345,0.0,-0.97768,2e-05,4.04511]
[1780050039262,33.63,73628.0275,0.0,-0.97768,2e-05,4.04434]
[1780050040574,33.63,73628.0275,0.0,-0.97768,2e-05,4.04441]
[1780050040721,33.63,73628.0275,0.0,-0.97768,2e-05,4.04441]
[1780050043436,33.63,73631.0675,0.0,-0.97762,2e-05,4.05444]
[1780050045294,33.63,73632.3975,0.0,-0.97759,2e-05,4.05878]
[1780050045471,33.63,73632.3975,0.0,-0.97759,2e-05,4.05878]
[1780050047464,33.63,73627.2325,0.0,-0.97769,2e-05,4.04228]
[1780050048471,33.63,73624.935,0.0,-0.97774,2e-05,4.03495]
[1780050053506,33.63,73624.7475,0.0,-0.97774,2e-05,4.03474]
[1780050054979,33.63,73624.835,0.0,-0.97774,2e-05,4.0351]
[1780050055219,33.63,73624.835,0.0,-0.97774,2e-05,4.0351]
[1780050060555,33.63,73624.515,0.0,-0.97774,2e-05,4.03455]
[1780050062585,33.63,73624.4075,0.0,-0.97775,2e-05,4.03429]
[1780050062719,33.63,73624.4075,0.0,-0.97775,2e-05,4.03429]
[1780050064583,33.63,73622.175,0.0,-0.97779,2e-05,4.02737]
[1780050069618,33.63,73621.005,0.0,-0.97781,2e-05,4.0241]
[1780050069961,33.63,73621.005,0.0,-0.97781,2e-05,4.0241]
[1780050069967,33.63,73621.005,0.0,-0.97781,2e-05,4.0241]
[1780050072639,33.63,73618.9725,0.0,-0.97785,2e-05,4.01788]
[1780050076757,33.63,73618.51,0.0,-0.97786,2e-05,4.01673]
[1780050076966,33.63,73618.035,0.0,-0.97787,2e-05,4.01532]
[1780050081220,33.63,73617.99,0.0,-0.97787,2e-05,4.01562]
[1780050081703,33.63,73617.99,0.0,-0.97787,2e-05,4.01573]
[1780050085124,33.64,73616.135,0.0,-0.9779,2e-05,4.01014]
[1780050088754,33.64,73612.93,0.0,-0.97796,2e-05,4.00039]
[1780050091775,33.64,73609.215,0.0,-0.97805,2e-05,3.98717]
[1780050092720,33.64,73609.215,0.0,-0.97805,2e-05,3.98717]
[1780050093788,33.64,73602.305,0.0,-0.97818,2e-05,3.96554]
[1780050098824,33.64,73602.655,0.0,-0.97817,2e-05,3.9676]
[1780050104725,33.64,73602.8425,0.0,-0.97816,2e-05,3.96913]
[1780050104813,33.64,73602.8425,0.0,-0.97816,2e-05,3.96932]
[1780050109851,33.64,73603.155,0.0,-0.97815,2e-05,3.97123]
[1780050115857,33.65,73603.6775,0.0,-0.97813,2e-05,3.97397]
[1780050119230,33.65,73603.6875,0.0,-0.97813,2e-05,3.97454]
[1780050119330,33.65,73603.6875,0.0,-0.97813,2e-05,3.97454]
[1780050119469,33.65,73603.6875,0.0,-0.97813,2e-05,3.97454]
[1780050119570,33.65,73603.6875,0.0,-0.97813,2e-05,3.97471]
[1780050125018,33.65,73605.4775,0.0,-0.97808,2e-05,3.98145]
[1780050127532,33.65,73605.5575,0.0,-0.97808,2e-05,3.98187]
[1780050127720,33.65,73605.5575,0.0,-0.97808,2e-05,3.98187]
[1780050127802,33.65,73605.5575,0.0,-0.97808,2e-05,3.98187]
[1780050127821,33.65,73605.5575,0.0,-0.97808,2e-05,3.98203]
[1780050127967,33.65,73605.5575,0.0,-0.97808,2e-05,3.98203]
[1780050129037,33.65,73610.0675,0.0,-0.97798,2e-05,3.99672]
[1780050134073,33.65,73607.63,0.0,-0.97803,2e-05,3.98969]
[1780050135168,33.65,73607.63,0.0,-0.97803,2e-05,3.98969]
[1780050135226,33.65,73607.63,0.0,-0.97803,2e-05,3.98969]
[1780050138101,33.65,73603.745,0.0,-0.9781,2e-05,3.97797]
[1780050139367,33.65,73603.745,0.0,-0.9781,2e-05,3.97797]
[1780050139424,33.65,73603.745,0.0,-0.9781,2e-05,3.97797]
[1780050139468,33.65,73603.745,0.0,-0.9781,2e-05,3.97797]
[1780050139570,33.65,73603.745,0.0,-0.9781,2e-05,3.97812]
[1780050143136,33.66,73608.285,0.0,-0.97801,2e-05,3.99319]
[1780050148171,33.66,73607.0675,0.0,-0.97803,2e-05,3.99004]
[1780050149278,33.66,73607.0675,0.0,-0.97803,2e-05,3.99004]
[1780050149467,33.66,73607.0675,0.0,-0.97803,2e-05,3.99004]
[1780050149795,33.66,73607.0675,0.0,-0.97803,2e-05,3.99004]
[1780050149891,33.66,73607.7925,0.0,-0.97801,2e-05,3.9925]
[1780050149969,33.66,73607.7925,0.0,-0.97801,2e-05,3.9925]
[1780050155220,33.66,73607.93,0.0,-0.97801,2e-05,3.99199]
[1780050160255,33.66,73608.955,0.0,-0.97799,2e-05,3.99596]
[1780050163676,33.66,73610.7025,0.0,-0.97795,2e-05,4.00181]
[1780050163723,33.66,73610.7025,0.0,-0.97795,2e-05,4.00181]
[1780050165291,33.66,73604.0225,0.0,-0.97808,2e-05,3.98095]
[1780050170326,33.66,73600.5875,0.0,-0.97815,2e-05,3.97091]
[1780050171297,33.66,73600.5875,0.0,-0.97815,2e-05,3.97091]
[1780050171468,33.66,73600.5875,0.0,-0.97815,2e-05,3.97091]
[1780050172055,33.66,73600.5875,0.0,-0.97815,2e-05,3.97109]
[1780050172217,33.66,73600.5875,0.0,-0.97815,2e-05,3.97109]
[1780050172339,33.66,73600.5875,0.0,-0.97814,2e-05,3.97126]
[1780050177376,33.67,73601.11,0.0,-0.97813,2e-05,3.9738]
[1780050178185,33.67,73601.11,0.0,-0.97813,2e-05,3.9738]
[1780050178223,33.67,73601.11,0.0,-0.97813,2e-05,3.9738]
[1780050182411,33.67,73605.385,0.0,-0.97804,2e-05,3.98822]
[1780050184590,33.67,73603.2525,0.0,-0.97808,2e-05,3.98159]
[1780050184722,33.67,73603.2525,0.0,-0.97808,2e-05,3.98159]
[1780050184765,33.67,73603.2525,0.0,-0.97808,2e-05,3.98159]
[1780050184823,33.67,73603.2525,0.0,-0.97808,2e-05,3.98175]
[1780050184967,33.67,73603.2525,0.0,-0.97808,2e-05,3.98175]
[1780050187929,33.67,73599.125,0.0,-0.97816,2e-05,3.96915]
[1780050193488,33.67,73599.175,0.0,-0.97815,2e-05,3.97039]
[1780050194963,33.67,73599.0625,0.0,-0.97815,2e-05,3.97022]
[1780050195222,33.67,73599.0625,0.0,-0.97815,2e-05,3.97022]
[1780050201943,33.67,73598.6475,0.0,-0.97815,2e-05,3.97015]
[1780050206948,33.68,73598.2375,0.0,-0.97815,2e-05,3.96974]
[1780050210622,33.68,73598.2375,0.0,-0.97815,2e-05,3.97028]
[1780050210723,33.68,73598.2375,0.0,-0.97815,2e-05,3.97028]
[1780050210941,33.68,73598.2375,0.0,-0.97815,2e-05,3.97028]
[1780050210952,33.68,73598.14,0.0,-0.97815,2e-05,3.97015]
[1780050210968,33.68,73598.14,0.0,-0.97815,2e-05,3.97015]
[1780050216650,33.68,73597.73,0.0,-0.97816,2e-05,3.96811]
[1780050221963,33.68,73597.4125,0.0,-0.97816,2e-05,3.96801]
[1780050229742,33.69,73597.5675,0.0,-0.97815,2e-05,3.96994]
[1780050233399,33.69,73598.6525,0.0,-0.97812,2e-05,3.97391]
[1780050233473,33.69,73598.6525,0.0,-0.97812,2e-05,3.97391]
[1780050235784,33.69,73602.535,0.0,-0.97804,2e-05,3.98673]
[1780050239812,33.69,73603.0575,0.0,-0.97803,2e-05,3.98902]
[1780050240819,33.69,73594.18,0.0,-0.97821,2e-05,3.961]
[1780050241264,33.69,73594.18,0.0,-0.97821,2e-05,3.961]
[1780050241443,33.69,73594.18,0.0,-0.97821,2e-05,3.961]
[1780050241471,33.69,73594.18,0.0,-0.97821,2e-05,3.961]
[1780050241826,33.69,73594.18,0.0,-0.97821,2e-05,3.96122]
[1780050242833,33.69,73589.2125,0.0,-0.9783,2e-05,3.94571]
[1780050247868,33.69,73588.4725,0.0,-0.97831,2e-05,3.94448]
[1780050248874,33.69,73588.4725,0.0,-0.97831,2e-05,3.94448]
[1780050248982,33.69,73588.4725,0.0,-0.97831,2e-05,3.94448]
[1780050249067,33.69,73587.4725,0.0,-0.97833,2e-05,3.94154]
[1780050249218,33.69,73587.4725,0.0,-0.97833,2e-05,3.94154]
[1780050249882,33.69,73587.4725,0.0,-0.97833,2e-05,3.94176]
[1780050251896,33.69,73584.0525,0.0,-0.9784,2e-05,3.93147]
[1780050252903,33.69,73577.3975,0.0,-0.97853,2e-05,3.91081]
[1780050253910,33.7,73573.375,0.0,-0.97861,2e-05,3.89851]
[1780050254917,33.7,73567.17,0.0,-0.97873,2e-05,3.87946]
[1780050255924,33.7,73560.8275,0.0,-0.97885,2e-05,3.86004]
[1780050258995,33.7,73562.5475,0.0,-0.97881,2e-05,3.86609]
[1780050259222,33.7,73562.41,0.0,-0.97881,2e-05,3.86601]
[1780050264994,33.7,73565.4225,0.0,-0.97874,2e-05,3.87743]
[1780050269023,33.71,73569.79,0.0,-0.97864,2e-05,3.89235]
[1780050273039,33.71,73579.9075,0.0,-0.97844,2e-05,3.92345]
[1780050274040,33.71,73585.845,0.0,-0.97832,2e-05,3.9424]
[1780050275896,33.71,73586.735,0.0,-0.9783,2e-05,3.94542]
[1780050275972,33.71,73586.735,0.0,-0.9783,2e-05,3.94542]
[1780050276115,33.71,73586.735,0.0,-0.9783,2e-05,3.94564]
[1780050276226,33.71,73586.735,0.0,-0.9783,2e-05,3.94564]
[1780050276327,33.71,73586.735,0.0,-0.9783,2e-05,3.94585]
[1780050282125,33.71,73582.9725,0.0,-0.97837,2e-05,3.93527]
[1780050283785,33.71,73582.9725,0.0,-0.97837,2e-05,3.93527]
[1780050283971,33.71,73582.9725,0.0,-0.97837,2e-05,3.93527]
[1780050289173,33.72,73582.51,0.0,-0.97837,2e-05,3.93539]
[1780050290100,33.72,73582.51,0.0,-0.97837,2e-05,3.93539]
[1780050290224,33.72,73582.51,0.0,-0.97837,2e-05,3.93539]
[1780050290680,33.72,73582.51,0.0,-0.97837,2e-05,3.93539]
[1780050290722,33.72,73582.51,0.0,-0.97837,2e-05,3.93539]
[1780050290750,33.72,73582.51,0.0,-0.97837,2e-05,3.93558]
[1780050291187,33.72,73589.0625,0.0,-0.97823,2e-05,3.95648]
[1780050295801,33.72,73591.865,0.0,-0.97817,2e-05,3.9659]
[1780050295970,33.72,73591.865,0.0,-0.97817,2e-05,3.9659]
[1780050298236,33.72,73595.67,0.0,-0.97809,2e-05,3.97863]
[1780050303271,33.72,73596.365,0.0,-0.97807,2e-05,3.98161]
[1780050304369,33.72,73596.365,0.0,-0.97807,2e-05,3.98161]
[1780050304471,33.72,73596.365,0.0,-0.97807,2e-05,3.98161]
[1780050304879,33.72,73596.365,0.0,-0.97807,2e-05,3.98161]
[1780050304968,33.72,73596.365,0.0,-0.97807,2e-05,3.98161]
[1780050304969,33.72,73596.365,0.0,-0.97807,2e-05,3.98176]
[1780050310130,33.72,73593.1875,0.0,-0.97813,2e-05,3.97248]
[1780050310220,33.72,73593.1875,0.0,-0.97813,2e-05,3.97248]
[1780050313341,33.72,73589.0525,0.0,-0.97821,2e-05,3.9601]
[1780050316916,33.72,73588.5925,0.0,-0.97822,2e-05,3.95902]
[1780050316971,33.72,73588.5925,0.0,-0.97822,2e-05,3.95902]
[1780050317306,33.73,73588.5925,0.0,-0.97821,2e-05,3.95921]
[1780050317467,33.73,73588.5925,0.0,-0.97821,2e-05,3.95921]
[1780050317568,33.73,73588.5925,0.0,-0.97821,2e-05,3.9594]
[1780050323088,33.73,73587.5125,0.0,-0.97823,2e-05,3.95694]
[1780050325272,33.73,73587.5125,0.0,-0.97823,2e-05,3.95732]
[1780050325471,33.73,73587.5125,0.0,-0.97823,2e-05,3.95732]
[1780050332099,33.73,73586.1575,0.0,-0.97825,2e-05,3.95257]
[1780050337510,33.73,73586.5075,0.0,-0.97824,2e-05,3.95485]
[1780050343110,33.74,73589.2425,0.0,-0.97818,2e-05,3.96443]
[1780050345992,33.74,73589.225,0.0,-0.97818,2e-05,3.96473]
[1780050346221,33.74,73589.225,0.0,-0.97817,2e-05,3.96491]
[1780050346460,33.74,73589.225,0.0,-0.97817,2e-05,3.96491]
[1780050346468,33.74,73589.225,0.0,-0.97817,2e-05,3.96491]
[1780050346561,33.74,73589.225,0.0,-0.97817,2e-05,3.96509]
[1780050351608,33.74,73588.605,0.0,-0.97818,2e-05,3.96401]
[1780050357124,33.74,73588.2125,0.0,-0.97818,2e-05,3.96366]
[1780050360823,33.74,73587.955,0.0,-0.97819,2e-05,3.96321]
[1780050360969,33.74,73587.955,0.0,-0.97819,2e-05,3.96321]
[1780050366132,33.74,73587.7675,0.0,-0.97818,2e-05,3.96386]
[1780050370186,33.75,73589.6,0.0,-0.97814,2e-05,3.97035]
[1780050370222,33.75,73589.6,0.0,-0.97814,2e-05,3.97035]
[1780050370913,33.75,73589.6,0.0,-0.97814,2e-05,3.97035]
[1780050370969,33.75,73589.6,0.0,-0.97814,2e-05,3.97035]
[1780050371014,33.75,73589.6,0.0,-0.97814,2e-05,3.97052]
[1780050372826,33.75,73589.3325,0.0,-0.97814,2e-05,3.96984]
[1780050372978,33.75,73589.3325,0.0,-0.97814,2e-05,3.96984]
[1780050374769,33.75,73595.95,0.0,-0.97801,2e-05,3.99129]
[1780050377076,33.75,73598.035,0.0,-0.97796,2e-05,3.99805]
[1780050377114,33.75,73598.035,0.0,-0.97796,2e-05,3.99817]
[1780050377217,33.75,73598.035,0.0,-0.97796,2e-05,3.99817]
[1780050380161,33.75,73598.5725,0.0,-0.97795,2e-05,4.00024]
[1780050380221,33.75,73598.5725,0.0,-0.97795,2e-05,4.00024]
[1780050384085,33.75,73597.93,0.0,-0.97796,2e-05,3.99858]
[1780050384150,33.75,73591.0075,0.0,-0.9781,2e-05,3.97669]
[1780050384222,33.75,73591.0075,0.0,-0.9781,2e-05,3.97669]
[1780050385158,33.75,73591.0075,0.0,-0.9781,2e-05,3.97686]
[1780050385221,33.75,73591.0075,0.0,-0.9781,2e-05,3.97686]
[1780050390419,33.75,73588.1375,0.0,-0.97815,2e-05,3.9686]
[1780050390471,33.75,73588.1375,0.0,-0.97815,2e-05,3.9686]
[1780050390881,33.75,73588.1375,0.0,-0.97815,2e-05,3.96877]
[1780050391190,33.75,73588.1375,0.0,-0.97815,2e-05,3.96877]
[1780050391219,33.75,73588.1375,0.0,-0.97815,2e-05,3.96877]
[1780050398165,33.75,73585.505,0.0,-0.9782,2e-05,3.95988]
[1780050404171,33.76,73584.555,0.0,-0.97822,2e-05,3.95798]
[1780050409176,33.76,73584.76,0.0,-0.97821,2e-05,3.95955]
[1780050410583,33.76,73584.76,0.0,-0.9782,2e-05,3.95973]
[1780050410719,33.76,73584.76,0.0,-0.9782,2e-05,3.95973]
[1780050411021,33.76,73584.76,0.0,-0.9782,2e-05,3.95991]
[1780050415431,33.76,73583.425,0.0,-0.97823,2e-05,3.95643]
[1780050415470,33.76,73583.425,0.0,-0.97823,2e-05,3.95643]
[1780050421094,33.76,73583.2075,0.0,-0.97822,2e-05,3.95687]
[1780050421498,33.76,73583.2075,0.0,-0.97822,2e-05,3.95687]
[1780050421720,33.76,73583.2075,0.0,-0.97822,2e-05,3.95687]
[1780050422427,33.76,73583.2075,0.0,-0.97822,2e-05,3.95708]
[1780050422468,33.76,73583.2075,0.0,-0.97822,2e-05,3.95708]
[1780050423108,33.76,73583.2075,0.0,-0.97822,2e-05,3.95728]
[1780050428143,33.77,73579.935,0.0,-0.97828,2e-05,3.94794]
[1780050433208,33.77,73580.5725,0.0,-0.97826,2e-05,3.95093]
[1780050438213,33.77,73580.7575,0.0,-0.97825,2e-05,3.95248]
[1780050441084,33.77,73582.9725,0.0,-0.9782,2e-05,3.95986]
[1780050441220,33.77,73582.9725,0.0,-0.9782,2e-05,3.95986]
[1780050446222,33.77,73583.5425,0.0,-0.97818,2e-05,3.96272]
[1780050451227,33.77,73583.1725,0.0,-0.9782,2e-05,3.96061]
[1780050457347,33.78,73583.175,0.0,-0.97819,2e-05,3.96184]
[1780050463239,33.78,73583.555,0.0,-0.97817,2e-05,3.96391]
[1780050468424,33.78,73583.5575,0.0,-0.97817,2e-05,3.96495]
[1780050474469,33.78,73583.465,0.0,-0.97816,2e-05,3.96567]
[1780050475656,33.78,73583.465,0.0,-0.97816,2e-05,3.96567]
[1780050475721,33.78,73583.465,0.0,-0.97816,2e-05,3.96567]
[1780050476618,33.78,73583.465,0.0,-0.97816,2e-05,3.96586]
[1780050476727,33.78,73583.465,0.0,-0.97816,2e-05,3.96586]
[1780050476828,33.78,73583.465,0.0,-0.97816,2e-05,3.96606]
[1780050477490,33.78,73577.7575,0.0,-0.97828,2e-05,3.94822]
[1780050483259,33.79,73575.3,0.0,-0.97832,2e-05,3.9415]
[1780050486069,33.79,73575.29,0.0,-0.97832,2e-05,3.94188]
[1780050486223,33.79,73575.29,0.0,-0.97832,2e-05,3.94188]
[1780050492268,33.79,73575.0875,0.0,-0.97831,2e-05,3.94266]
[1780050496037,33.79,73575.0775,0.0,-0.97831,2e-05,3.94324]
[1780050496218,33.79,73575.0775,0.0,-0.97831,2e-05,3.94324]
[1780050497006,33.79,73574.91,0.0,-0.97831,2e-05,3.94292]
[1780050497228,33.79,73574.91,0.0,-0.97831,2e-05,3.94292]
[1780050497273,33.79,73574.7375,0.0,-0.97831,2e-05,3.94258]
[1780050502278,33.79,73574.72,0.0,-0.9783,2e-05,3.94354]
[1780050507283,33.8,73571.77,0.0,-0.97836,2e-05,3.93527]
[1780050507415,33.8,73571.77,0.0,-0.97836,2e-05,3.93527]
[1780050507468,33.8,73571.77,0.0,-0.97836,2e-05,3.93527]
[1780050512735,33.8,73571.115,0.0,-0.97837,2e-05,3.9327]
[1780050517771,33.8,73571.83,0.0,-0.97835,2e-05,3.93603]
[1780050520229,33.8,73571.905,0.0,-0.97835,2e-05,3.93648]
[1780050520470,33.8,73571.905,0.0,-0.97835,2e-05,3.93669]
[1780050521119,33.8,73571.905,0.0,-0.97835,2e-05,3.93669]
[1780050521219,33.8,73571.905,0.0,-0.97835,2e-05,3.93669]
[1780050521302,33.8,73571.67,0.0,-0.97835,2e-05,3.93616]
[1780050526834,33.81,73572.455,0.0,-0.97833,2e-05,3.93988]
[1780050532314,33.81,73572.62,0.0,-0.97832,2e-05,3.94143]
[1780050538320,33.81,73573.075,0.0,-0.9783,2e-05,3.94407]
[1780050539944,33.81,73573.075,0.0,-0.9783,2e-05,3.94427]
[1780050539968,33.81,73573.075,0.0,-0.9783,2e-05,3.94427]
[1780050543629,33.81,73571.565,0.0,-0.97832,2e-05,3.94033]
[1780050543721,33.81,73571.565,0.0,-0.97832,2e-05,3.94033]
[1780050543954,33.81,73571.565,0.0,-0.97832,2e-05,3.94058]
[1780050544798,33.81,73571.565,0.0,-0.97832,2e-05,3.94058]
[1780050544975,33.81,73571.565,0.0,-0.97832,2e-05,3.94058]
[1780050545077,33.81,73571.565,0.0,-0.97832,2e-05,3.94083]
[1780050545968,33.81,73561.695,0.0,-0.97852,2e-05,3.91007]
[1780050551003,33.82,73561.275,0.0,-0.97852,2e-05,3.91003]
[1780050553358,33.82,73560.8275,0.0,-0.97852,2e-05,3.90914]
[1780050553468,33.82,73560.8275,0.0,-0.97852,2e-05,3.90914]
[1780050557507,33.82,73560.69,0.0,-0.97852,2e-05,3.90972]
[1780050557718,33.82,73560.69,0.0,-0.97852,2e-05,3.90972]
[1780050558053,33.82,73560.69,0.0,-0.97852,2e-05,3.90997]
[1780050565102,33.82,73560.955,0.0,-0.9785,2e-05,3.91255]
[1780050568326,33.82,73560.8275,0.0,-0.9785,2e-05,3.91267]
[1780050568468,33.83,73557.59,0.0,-0.97856,2e-05,3.9028]
[1780050571293,33.83,73557.77,0.0,-0.97855,2e-05,3.90389]
[1780050571320,33.83,73557.77,0.0,-0.97856,2e-05,3.90234]
[1780050571471,33.83,73557.77,0.0,-0.97856,2e-05,3.90234]
[1780050573155,33.83,73557.77,0.0,-0.97856,2e-05,3.90257]
[1780050573217,33.83,73557.77,0.0,-0.97856,2e-05,3.90257]
[1780050574165,33.83,73569.6525,0.0,-0.97832,2e-05,3.94025]
[1780050577468,33.83,73570.605,0.0,-0.9783,2e-05,3.94384]
[1780050577723,33.83,73570.605,0.0,-0.9783,2e-05,3.94384]
[1780050578193,33.83,73570.605,0.0,-0.9783,2e-05,3.94404]
[1780050580540,33.83,73571.6575,0.0,-0.97827,2e-05,3.94774]
[1780050580718,33.83,73571.6575,0.0,-0.97827,2e-05,3.94774]
[1780050584274,33.83,73573.165,0.0,-0.97824,2e-05,3.95303]
[1780050584320,33.83,73573.165,0.0,-0.97824,2e-05,3.9532]
[1780050584468,33.83,73573.165,0.0,-0.97824,2e-05,3.9532]
[1780050590372,33.83,73573.89,0.0,-0.97821,2e-05,3.95654]
[1780050594719,33.84,73573.9,0.0,-0.97821,2e-05,3.95727]
[1780050600348,33.84,73573.5625,0.0,-0.97821,2e-05,3.95724]
[1780050601046,33.84,73573.5625,0.0,-0.97821,2e-05,3.95724]
[1780050601220,33.84,73573.5625,0.0,-0.97821,2e-05,3.95724]
[1780050601355,33.84,73573.5625,0.0,-0.97821,2e-05,3.95741]
[1780050604631,33.84,73575.1,0.0,-0.97817,2e-05,3.96276]
[1780050604721,33.84,73575.1,0.0,-0.97817,2e-05,3.96276]
[1780050606389,33.84,73570.7525,0.0,-0.97826,2e-05,3.94939]
[1780050607330,33.84,73570.7525,0.0,-0.97826,2e-05,3.94939]
[1780050607390,33.84,73564.925,0.0,-0.97838,2e-05,3.93125]
[1780050607467,33.84,73564.925,0.0,-0.97838,2e-05,3.93125]
[1780050608108,33.84,73564.925,0.0,-0.97838,2e-05,3.93125]
[1780050608221,33.84,73564.925,0.0,-0.97838,2e-05,3.93125]
[1780050610393,33.84,73558.32,0.0,-0.9785,2e-05,3.91123]
[1780050615398,33.84,73555.4775,0.0,-0.97855,2e-05,3.90363]
[1780050616889,33.85,73555.505,0.0,-0.97855,2e-05,3.90398]
[1780050616973,33.85,73555.505,0.0,-0.97855,2e-05,3.90398]
[1780050616990,33.85,73555.505,0.0,-0.97855,2e-05,3.90423]
[1780050620722,33.85,73554.9675,0.0,-0.97855,2e-05,3.90334]
[1780050621611,33.85,73554.9675,0.0,-0.97855,2e-05,3.90362]
[1780050621721,33.85,73554.9675,0.0,-0.97855,2e-05,3.90362]
[1780050621823,33.85,73554.9675,0.0,-0.97855,2e-05,3.90391]
[1780050623406,33.85,73548.775,0.0,-0.97867,2e-05,3.88488]
[1780050628544,33.85,73548.8425,0.0,-0.97866,2e-05,3.88681]
[1780050632295,33.85,73550.74,0.0,-0.97863,2e-05,3.89148]
[1780050632468,33.85,73550.74,0.0,-0.97863,2e-05,3.89175]
[1780050638169,33.86,73547.765,0.0,-0.97868,2e-05,3.88391]
[1780050638217,33.86,73547.765,0.0,-0.97868,2e-05,3.88391]
[1780050640849,33.86,73548.2,0.0,-0.97866,2e-05,3.88615]
[1780050640978,33.86,73548.2,0.0,-0.97866,2e-05,3.88615]
[1780050641079,33.86,73548.2,0.0,-0.97866,2e-05,3.88648]
[1780050641635,33.86,73539.8075,0.0,-0.97882,2e-05,3.86073]
[1780050646678,33.86,73540.665,0.0,-0.9788,2e-05,3.86499]
[1780050651901,33.87,73541.715,0.0,-0.97877,2e-05,3.86951]
[1780050652720,33.87,73541.715,0.0,-0.97877,2e-05,3.86981]
[1780050653727,33.87,73546.1175,0.0,-0.97867,2e-05,3.88407]
[1780050658762,33.87,73546.7875,0.0,-0.97865,2e-05,3.88757]
[1780050662133,33.87,73546.895,0.0,-0.97865,2e-05,3.88845]
[1780050662225,33.87,73546.895,0.0,-0.97865,2e-05,3.88845]
[1780050662301,33.87,73546.895,0.0,-0.97864,2e-05,3.88873]
[1780050663824,33.87,73548.2675,0.0,-0.97862,2e-05,3.8933]
[1780050663968,33.87,73548.2675,0.0,-0.97862,2e-05,3.8933]
[1780050664804,33.87,73542.8,0.0,-0.97872,2e-05,3.87688]
[1780050669839,33.88,73543.205,0.0,-0.9787,2e-05,3.87962]
[1780050674874,33.88,73543.5475,0.0,-0.97869,2e-05,3.88213]
[1780050677522,33.88,73543.665,0.0,-0.97868,2e-05,3.88308]
[1780050677720,33.88,73543.665,0.0,-0.97868,2e-05,3.88308]
[1780050678065,33.88,73543.665,0.0,-0.97868,2e-05,3.88308]
[1780050678218,33.88,73543.665,0.0,-0.97868,2e-05,3.88308]
[1780050678309,33.88,73543.665,0.0,-0.97868,2e-05,3.88336]
[1780050683936,33.89,73543.92,0.0,-0.97866,2e-05,3.88586]
[1780050689479,33.89,73544.61,0.0,-0.97864,2e-05,3.88939]
[1780050695014,33.89,73543.4375,0.0,-0.97866,2e-05,3.8856]
[1780050700050,33.9,73541.775,0.0,-0.97869,2e-05,3.88188]
[1780050700630,33.9,73541.775,0.0,-0.97869,2e-05,3.88188]
[1780050700724,33.9,73541.775,0.0,-0.97869,2e-05,3.88188]
[1780050701275,33.9,73541.775,0.0,-0.97869,2e-05,3.88188]
[1780050701466,33.9,73541.775,0.0,-0.97869,2e-05,3.88188]
[1780050701491,33.9,73541.71,0.0,-0.97868,2e-05,3.88196]
[1780050707497,33.9,73542.5225,0.0,-0.97866,2e-05,3.88618]
[1780050708476,33.9,73542.5225,0.0,-0.97866,2e-05,3.88618]
[1780050708730,33.9,73542.5225,0.0,-0.97866,2e-05,3.88646]
[1780050709113,33.9,73542.5225,0.0,-0.97865,2e-05,3.88674]
[1780050710056,33.9,73542.5225,0.0,-0.97865,2e-05,3.88674]
[1780050710227,33.9,73542.5225,0.0,-0.97865,2e-05,3.88674]
[1780050712134,33.9,73549.065,0.0,-0.97852,2e-05,3.90789]
[1780050717169,33.91,73550.4475,0.0,-0.97848,2e-05,3.91339]
[1780050722204,33.91,73549.9575,0.0,-0.97847,2e-05,3.91512]
[1780050722751,33.91,73549.9575,0.0,-0.97847,2e-05,3.91512]
[1780050722969,33.91,73549.9575,0.0,-0.97847,2e-05,3.91512]
[1780050723211,33.91,73549.9575,0.0,-0.97847,2e-05,3.91537]
[1780050723589,33.91,73549.9575,0.0,-0.97847,2e-05,3.91537]
[1780050723721,33.91,73549.9575,0.0,-0.97847,2e-05,3.91537]
[1780050725225,33.91,73546.3475,0.0,-0.97854,2e-05,3.90459]
[1780050730520,33.92,73544.335,0.0,-0.97857,2e-05,3.89958]
[1780050733663,33.92,73544.37,0.0,-0.97857,2e-05,3.90045]
[1780050733721,33.92,73544.37,0.0,-0.97857,2e-05,3.90045]
[1780050734288,33.92,73544.37,0.0,-0.97856,2e-05,3.9007]
[1780050734655,33.92,73544.37,0.0,-0.97856,2e-05,3.9007]
[1780050734727,33.92,73544.37,0.0,-0.97856,2e-05,3.9007]
[1780050740330,33.92,73546.1225,0.0,-0.97852,2e-05,3.90765]
[1780050740847,33.92,73546.1225,0.0,-0.97852,2e-05,3.90765]
[1780050740972,33.92,73546.1225,0.0,-0.97852,2e-05,3.90765]
[1780050741337,33.92,73546.1225,0.0,-0.97852,2e-05,3.90789]
[1780050741727,33.92,73546.1225,0.0,-0.97852,2e-05,3.90789]
[1780050741972,33.92,73546.1225,0.0,-0.97852,2e-05,3.90789]
[1780050745365,33.92,73542.9825,0.0,-0.97857,2e-05,3.89911]
[1780050750401,33.93,73543.9575,0.0,-0.97855,2e-05,3.9034]
[1780050751400,33.93,73543.9575,0.0,-0.97855,2e-05,3.9034]
[1780050751471,33.93,73543.9575,0.0,-0.97855,2e-05,3.9034]
[1780050751501,33.93,73543.9575,0.0,-0.97855,2e-05,3.90184]
[1780050752303,33.93,73543.9575,0.0,-0.97855,2e-05,3.90184]
[1780050752470,33.93,73543.9575,0.0,-0.97855,2e-05,3.90184]
[1780050757547,33.93,73546.985,0.0,-0.97848,2e-05,3.91268]
[1780050763351,33.93,73546.905,0.0,-0.97848,2e-05,3.91312]
[1780050763470,33.93,73546.905,0.0,-0.97848,2e-05,3.91312]
[1780050763492,33.93,73546.905,0.0,-0.97848,2e-05,3.91381]
[1780050764385,33.93,73546.905,0.0,-0.97848,2e-05,3.91381]
[1780050764470,33.93,73546.905,0.0,-0.97848,2e-05,3.91381]
[1780050769534,33.94,73545.78,0.0,-0.97849,2e-05,3.91168]
[1780050771873,33.94,73546.4375,0.0,-0.97847,2e-05,3.91419]
[1780050771970,33.94,73546.4375,0.0,-0.97847,2e-05,3.91419]
[1780050772555,33.94,73546.4375,0.0,-0.97847,2e-05,3.91442]
[1780050773085,33.94,73546.4375,0.0,-0.97847,2e-05,3.91442]
[1780050773221,33.94,73546.4375,0.0,-0.97847,2e-05,3.91442]
[1780050774564,33.94,73541.9475,0.0,-0.97856,2e-05,3.90089]
[1780050778568,33.94,73544.8825,0.0,-0.97849,2e-05,3.91102]
[1780050779780,33.94,73545.565,0.0,-0.97848,2e-05,3.91338]
[1780050779970,33.94,73545.565,0.0,-0.97848,2e-05,3.91338]
[1780050780071,33.94,73545.565,0.0,-0.97848,2e-05,3.91361]
[1780050781604,33.94,73545.8375,0.0,-0.97847,2e-05,3.91468]
[1780050781719,33.94,73545.8375,0.0,-0.97847,2e-05,3.91468]
[1780050784574,33.94,73540.05,0.0,-0.97858,2e-05,3.89733]
[1780050785217,33.94,73540.05,0.0,-0.97858,2e-05,3.89733]
[1780050785469,33.94,73540.05,0.0,-0.97858,2e-05,3.89733]
[1780050785536,33.94,73540.05,0.0,-0.97858,2e-05,3.89761]
[1780050786339,33.94,73540.05,0.0,-0.97858,2e-05,3.89761]
[1780050786470,33.94,73540.05,0.0,-0.97858,2e-05,3.89761]
[1780050787577,33.94,73535.785,0.0,-0.97866,2e-05,3.8849]
[1780050792357,33.95,73535.3,0.0,-0.97866,2e-05,3.88449]
[1780050792472,33.95,73535.3,0.0,-0.97866,2e-05,3.88449]
[1780050796045,33.95,73534.84,0.0,-0.97867,2e-05,3.88415]
[1780050796217,33.95,73534.84,0.0,-0.97867,2e-05,3.88415]
[1780050796234,33.95,73534.84,0.0,-0.97866,2e-05,3.88443]
[1780050801762,33.95,73536.4525,0.0,-0.97862,2e-05,3.89103]
[1780050803438,33.95,73536.4525,0.0,-0.97862,2e-05,3.89103]
[1780050803470,33.95,73536.4525,0.0,-0.97862,2e-05,3.89103]
[1780050803776,33.95,73533.5975,0.0,-0.97867,2e-05,3.88272]
[1780050808811,33.96,73531.355,0.0,-0.97871,2e-05,3.87719]
[1780050813401,33.96,73530.2975,0.0,-0.97873,2e-05,3.873]
[1780050813472,33.96,73530.2975,0.0,-0.97873,2e-05,3.873]
[1780050813574,33.96,73530.2975,0.0,-0.97873,2e-05,3.87329]
[1780050814584,33.96,73530.2975,0.0,-0.97873,2e-05,3.87329]
[1780050814725,33.96,73531.0525,0.0,-0.97872,2e-05,3.87592]
[1780050816867,33.96,73534.835,0.0,-0.97864,2e-05,3.88848]
[1780050818385,33.96,73534.835,0.0,-0.97864,2e-05,3.88848]
[1780050818470,33.96,73534.835,0.0,-0.97864,2e-05,3.88848]
[1780050818487,33.96,73534.835,0.0,-0.97863,2e-05,3.88875]
[1780050819065,33.96,73534.835,0.0,-0.97863,2e-05,3.88875]
[1780050819223,33.96,73534.835,0.0,-0.97863,2e-05,3.88875]
[1780050824923,33.97,73537.2025,0.0,-0.97856,2e-05,3.9001]
[1780050827964,33.98,73538.335,0.0,-0.97851,2e-05,3.90831]
[1780050828220,33.98,73538.335,0.0,-0.97851,2e-05,3.90831]
[1780050828322,33.99,73538.335,0.0,-0.97849,2e-05,3.91058]
[1780050828669,33.99,73538.335,0.0,-0.97849,2e-05,3.91058]
[1780050828721,33.99,73538.335,0.0,-0.97849,2e-05,3.91058]
[1780050834623,34.01,73539.325,0.0,-0.97839,2e-05,3.92616]
[1780050839036,34.01,73539.0425,0.0,-0.97839,2e-05,3.92567]
[1780050839221,34.01,73539.0425,0.0,-0.97839,2e-05,3.92567]
[1780050839261,34.01,73539.0425,0.0,-0.97839,2e-05,3.92626]
[1780050840686,34.01,73539.0,0.0,-0.97839,2e-05,3.92631]
[1780050840722,34.01,73539.0,0.0,-0.97839,2e-05,3.92631]
[1780050842042,34.01,73541.65,0.0,-0.97834,2e-05,3.93497]
[1780050847636,34.02,73539.96,0.0,-0.97836,2e-05,3.93062]
[1780050852787,34.03,73539.9225,0.0,-0.97833,2e-05,3.9363]
[1780050852968,34.03,73539.9225,0.0,-0.97833,2e-05,3.9363]
[1780050853119,34.03,73539.9225,0.0,-0.97831,2e-05,3.93802]
[1780050856140,34.04,73541.5525,0.0,-0.97827,2e-05,3.94503]
[1780050857005,34.04,73541.5525,0.0,-0.97827,2e-05,3.94503]
[1780050857225,34.04,73541.5525,0.0,-0.97827,2e-05,3.94503]
[1780050858154,34.04,73553.8325,0.0,-0.97802,2e-05,3.98385]
[1780050860168,34.04,73557.0675,0.0,-0.97795,2e-05,3.99423]
[1780050863195,34.04,73559.1725,0.0,-0.97791,2e-05,4.0011]
[1780050868230,34.04,73558.8925,0.0,-0.97791,2e-05,4.00055]
[1780050870821,34.04,73558.9675,0.0,-0.97791,2e-05,4.00091]
[1780050870966,34.04,73558.9675,0.0,-0.97791,2e-05,4.00091]
[1780050871251,34.04,73558.9675,0.0,-0.97792,2e-05,3.99914]
[1780050872258,34.04,73561.6175,0.0,-0.97787,2e-05,4.00759]
[1780050872961,34.04,73561.6175,0.0,-0.97787,2e-05,4.00759]
[1780050872975,34.04,73561.6175,0.0,-0.97787,2e-05,4.00759]
[1780050878300,34.04,73563.14,0.0,-0.97783,2e-05,4.0127]
[1780050879327,34.04,73563.14,0.0,-0.97783,2e-05,4.0127]
[1780050879473,34.04,73563.14,0.0,-0.97783,2e-05,4.0127]
[1780050881670,34.04,73565.575,0.0,-0.97778,2e-05,4.02055]
[1780050887363,34.04,73565.3325,0.0,-0.97779,2e-05,4.01999]
[1780050888537,34.04,73565.3325,0.0,-0.97779,2e-05,4.01999]
[1780050888725,34.04,73565.3325,0.0,-0.97779,2e-05,4.02003]
[1780050891174,34.04,73565.02,0.0,-0.97779,2e-05,4.01911]
[1780050899447,34.04,73564.2825,0.0,-0.9778,2e-05,4.01712]
[1780050903018,34.04,73564.085,0.0,-0.97781,2e-05,4.01661]
[1780050903225,34.04,73564.085,0.0,-0.97781,2e-05,4.01661]
[1780050906496,34.04,73566.07,0.0,-0.97777,2e-05,4.02304]
[1780050909054,34.04,73566.0825,0.0,-0.97777,2e-05,4.02316]
[1780050909221,34.04,73566.0825,0.0,-0.97777,2e-05,4.02316]
[1780050910524,34.04,73562.1525,0.0,-0.97784,2e-05,4.01077]
[1780050914206,34.04,73562.8675,0.0,-0.97783,2e-05,4.01318]
[1780050914228,34.04,73562.8675,0.0,-0.97783,2e-05,4.01318]
[1780050919587,34.04,73561.7775,0.0,-0.97785,2e-05,4.01003]
[1780050924622,34.04,73562.0175,0.0,-0.97784,2e-05,4.01104]
[1780050929658,34.04,73563.6675,0.0,-0.97781,2e-05,4.01648]
[1780050934693,34.04,73565.1225,0.0,-0.97779,2e-05,4.01941]
[1780050935700,34.04,73574.7025,0.0,-0.97759,2e-05,4.04989]
[1780050935848,34.04,73574.7025,0.0,-0.97759,2e-05,4.04989]
[1780050935970,34.04,73574.7025,0.0,-0.97759,2e-05,4.04989]
[1780050937714,34.04,73586.1275,0.0,-0.97736,2e-05,4.08638]
[1780050940728,34.04,73589.1325,0.0,-0.97729,2e-05,4.0958]
[1780050940965,34.04,73589.1325,0.0,-0.97729,2e-05,4.0958]
[1780050941217,34.04,73589.1325,0.0,-0.97729,2e-05,4.0958]
[1780050945733,34.04,73594.535,0.0,-0.97718,2e-05,4.11276]
[1780050947735,34.04,73597.25,0.0,-0.97713,2e-05,4.12129]
[1780050948736,34.04,73600.5,0.0,-0.97706,2e-05,4.13167]
[1780050949737,34.04,73604.1,0.0,-0.97699,2e-05,4.14319]
[1780050950414,34.04,73604.1,0.0,-0.97699,2e-05,4.14319]
[1780050950718,34.04,73604.1,0.0,-0.97699,2e-05,4.14319]
[1780050950738,34.04,73607.085,0.0,-0.97693,2e-05,4.15272]
[1780050951739,34.04,73615.54,0.0,-0.97675,2e-05,4.18009]
[1780050953741,34.04,73617.5225,0.0,-0.97671,2e-05,4.1861]
[1780050954742,34.04,73620.285,0.0,-0.97665,2e-05,4.1949]
[1780050954775,34.04,73620.285,0.0,-0.97665,2e-05,4.1949]
[1780050954970,34.04,73620.285,0.0,-0.97665,2e-05,4.1949]
[1780050960878,34.03,73621.18,0.0,-0.97665,2e-05,4.19602]
[1780050961885,34.03,73623.185,0.0,-0.9766,2e-05,4.20232]
[1780050964496,34.03,73623.185,0.0,-0.97661,2e-05,4.20203]
[1780050964722,34.03,73623.185,0.0,-0.97661,2e-05,4.20203]
[1780050964752,34.03,73623.3225,0.0,-0.97661,2e-05,4.20221]
[1780050967927,34.03,73618.5,0.0,-0.97671,2e-05,4.1854]
[1780050972962,34.03,73621.385,0.0,-0.97666,2e-05,4.19361]
[1780050976600,34.03,73621.4925,0.0,-0.97666,2e-05,4.19345]
[1780050976720,34.03,73621.4925,0.0,-0.97666,2e-05,4.19345]
[1780050977606,34.03,73623.2425,0.0,-0.97663,2e-05,4.19893]
[1780050977725,34.03,73623.2425,0.0,-0.97663,2e-05,4.19893]
[1780050977765,34.03,73624.7,0.0,-0.9766,2e-05,4.20345]
[1780050981379,34.02,73626.33,0.0,-0.97657,2e-05,4.20798]
[1780050981470,34.02,73626.33,0.0,-0.97657,2e-05,4.20798]
[1780050983038,34.02,73630.7325,0.0,-0.97648,2e-05,4.22159]
[1780050988073,34.02,73630.485,0.0,-0.97649,2e-05,4.21929]
[1780050989048,34.02,73630.485,0.0,-0.97649,2e-05,4.21929]
[1780050989221,34.02,73630.485,0.0,-0.97649,2e-05,4.21929]
[1780050989785,34.02,73630.485,0.0,-0.9765,2e-05,4.21899]
[1780050989970,34.02,73630.485,0.0,-0.9765,2e-05,4.21899]
[1780050990087,34.02,73630.485,0.0,-0.9765,2e-05,4.21869]
[1780050995519,34.02,73632.9925,0.0,-0.97646,2e-05,4.22387]
[1780050995720,34.02,73632.9925,0.0,-0.97646,2e-05,4.22387]
[1780050997137,34.01,73641.2675,0.0,-0.97629,2e-05,4.25022]
[1780051001165,34.01,73648.6675,0.0,-0.97614,2e-05,4.2733]
[1780051002175,34.01,73654.9925,0.0,-0.97601,2e-05,4.29396]
[1780051003182,34.01,73659.0225,0.0,-0.97592,2e-05,4.30699]
[1780051006203,34.01,73662.97,0.0,-0.97584,2e-05,4.31883]
[1780051009224,34.0,73661.7825,0.0,-0.97588,2e-05,4.3135]
[1780051010267,34.0,73661.7825,0.0,-0.97588,2e-05,4.3135]
[1780051010469,34.0,73661.7825,0.0,-0.97588,2e-05,4.3135]
[1780051011238,34.0,73657.5325,0.0,-0.97598,2e-05,4.29841]
[1780051015824,34.0,73658.9125,0.0,-0.97596,2e-05,4.30132]
[1780051015968,34.0,73658.9125,0.0,-0.97596,2e-05,4.30132]
[1780051016737,34.0,73658.9125,0.0,-0.97596,2e-05,4.30132]
[1780051016806,34.0,73659.7475,0.0,-0.97594,2e-05,4.30368]
[1780051016969,34.0,73659.7475,0.0,-0.97594,2e-05,4.30368]
[1780051022315,33.99,73659.995,0.0,-0.97596,2e-05,4.30192]
[1780051027036,33.99,73660.2875,0.0,-0.97596,2e-05,4.30118]
[1780051027231,33.99,73660.2875,0.0,-0.97596,2e-05,4.30118]
[1780051029974,33.99,73660.3425,0.0,-0.97597,2e-05,4.30008]
[1780051030219,33.99,73660.3425,0.0,-0.97597,2e-05,4.30008]
[1780051030372,33.99,73660.3425,0.0,-0.97597,2e-05,4.29966]
[1780051030940,33.99,73660.3425,0.0,-0.97597,2e-05,4.29966]
[1780051030967,33.99,73660.3425,0.0,-0.97597,2e-05,4.29966]
[1780051031379,33.99,73660.3425,0.0,-0.97597,2e-05,4.29924]
[1780051033591,33.98,73660.2375,0.0,-0.97598,2e-05,4.29846]
[1780051033718,33.98,73660.2375,0.0,-0.97598,2e-05,4.29846]
[1780051033779,33.98,73660.2375,0.0,-0.97598,2e-05,4.29846]
[1780051035407,33.98,73665.0,0.0,-0.97588,2e-05,4.31306]
[1780051036722,33.98,73665.0,0.0,-0.97588,2e-05,4.31306]
[1780051037480,33.98,73665.0,0.0,-0.97589,2e-05,4.31256]
[1780051037524,33.98,73665.0,0.0,-0.97589,2e-05,4.31256]
[1780051037718,33.98,73665.0,0.0,-0.97589,2e-05,4.31256]
[1780051037820,33.98,73665.0,0.0,-0.97589,2e-05,4.31206]
[1780051038828,33.98,73675.305,0.0,-0.97567,2e-05,4.34623]
[1780051043463,33.97,73681.9175,0.0,-0.97554,2e-05,4.366]
[1780051045428,33.97,73679.24,0.0,-0.9756,2e-05,4.35645]
[1780051045472,33.97,73679.24,0.0,-0.9756,2e-05,4.35645]
[1780051046484,33.97,73669.35,0.0,-0.97582,2e-05,4.3222]
[1780051047784,33.97,73669.35,0.0,-0.97582,2e-05,4.3222]
[1780051047836,33.97,73669.35,0.0,-0.97582,2e-05,4.3222]
[1780051047838,33.97,73665.5225,0.0,-0.97591,2e-05,4.30891]
[1780051047969,33.97,73665.5225,0.0,-0.97591,2e-05,4.30891]
[1780051048717,33.97,73665.5225,0.0,-0.97591,2e-05,4.30891]
[1780051053990,33.96,73664.51,0.0,-0.97596,2e-05,4.30102]
[1780051054042,33.96,73664.51,0.0,-0.97596,2e-05,4.30102]
[1780051054219,33.96,73664.51,0.0,-0.97596,2e-05,4.30102]
[1780051057515,33.96,73666.3025,0.0,-0.97593,2e-05,4.30573]
[1780051057560,33.96,73666.3025,0.0,-0.97593,2e-05,4.30573]
[1780051057719,33.96,73666.3025,0.0,-0.97593,2e-05,4.30573]
[1780051057720,33.96,73666.3025,0.0,-0.97593,2e-05,4.3053]
[1780051061657,33.96,73665.295,0.0,-0.97596,2e-05,4.30065]
[1780051062718,33.96,73665.295,0.0,-0.97597,2e-05,4.30023]
[1780051065891,33.95,73665.22,0.0,-0.97598,2e-05,4.2983]
[1780051065968,33.95,73665.22,0.0,-0.97598,2e-05,4.2983]
[1780051066625,33.95,73665.22,0.0,-0.97598,2e-05,4.29788]
[1780051067500,33.95,73665.22,0.0,-0.97598,2e-05,4.29788]
[1780051067718,33.95,73665.22,0.0,-0.97598,2e-05,4.29788]
[1780051073674,33.95,73663.8475,0.0,-0.97603,2e-05,4.29043]
[1780051075022,33.95,73664.265,0.0,-0.97602,2e-05,4.29142]
[1780051075221,33.95,73664.265,0.0,-0.97602,2e-05,4.29142]
[1780051077131,33.95,73661.315,0.0,-0.97609,2e-05,4.28078]
[1780051077220,33.95,73661.315,0.0,-0.97609,2e-05,4.28078]
[1780051077701,33.95,73661.315,0.0,-0.9761,2e-05,4.28039]
[1780051080674,33.94,73660.9225,0.0,-0.97611,2e-05,4.27831]
[1780051080719,33.94,73660.9225,0.0,-0.97611,2e-05,4.27831]
[1780051084750,33.94,73662.1125,0.0,-0.9761,2e-05,4.2804]
[1780051085238,33.94,73662.1125,0.0,-0.9761,2e-05,4.2804]
[1780051085471,33.94,73662.1125,0.0,-0.9761,2e-05,4.2804]
[1780051086847,33.94,73662.1125,0.0,-0.9761,2e-05,4.28009]
[1780051086850,33.94,73662.1125,0.0,-0.9761,2e-05,4.2798]
[1780051086969,33.94,73662.1125,0.0,-0.9761,2e-05,4.2798]
[1780051088778,33.94,73646.0725,0.0,-0.97645,2e-05,4.22589]
[1780051093886,33.93,73645.3925,0.0,-0.97648,2e-05,4.22219]
[1780051099759,33.93,73645.3525,0.0,-0.97649,2e-05,4.22064]
[1780051099970,33.93,73645.3525,0.0,-0.97649,2e-05,4.22036]
[1780051105429,33.93,73645.89,0.0,-0.97649,2e-05,4.22072]
[1780051105469,33.93,73645.89,0.0,-0.97649,2e-05,4.22072]
[1780051105898,33.93,73645.89,0.0,-0.97649,2e-05,4.22043]
[1780051110933,33.93,73643.62,0.0,-0.97655,2e-05,4.21158]
[1780051116911,33.92,73645.045,0.0,-0.97654,2e-05,4.21279]
[1780051122361,33.92,73644.9325,0.0,-0.97655,2e-05,4.21135]
[1780051122721,33.92,73644.9325,0.0,-0.97655,2e-05,4.21135]
[1780051125644,33.92,73645.465,0.0,-0.97654,2e-05,4.21204]
[1780051125719,33.92,73645.465,0.0,-0.97654,2e-05,4.21204]
[1780051125745,33.92,73645.465,0.0,-0.97654,2e-05,4.21177]
[1780051131926,33.91,73648.1075,0.0,-0.9765,2e-05,4.21884]
[1780051137212,33.91,73647.1275,0.0,-0.97653,2e-05,4.21424]
[1780051137235,33.91,73647.1275,0.0,-0.97653,2e-05,4.21424]
[1780051143161,33.91,73643.4575,0.0,-0.97662,2e-05,4.20037]
[1780051144823,33.91,73643.4575,0.0,-0.97662,2e-05,4.20037]
[1780051144925,33.91,73643.4575,0.0,-0.97662,2e-05,4.20015]
[1780051144969,33.91,73643.4575,0.0,-0.97662,2e-05,4.20015]
[1780051146182,33.91,73638.975,0.0,-0.97672,2e-05,4.18494]
[1780051149203,33.9,73643.32,0.0,-0.97663,2e-05,4.19853]
[1780051150718,33.9,73643.32,0.0,-0.97663,2e-05,4.19853]
[1780051154207,33.9,73643.195,0.0,-0.97664,2e-05,4.19716]
[1780051154218,33.9,73643.195,0.0,-0.97664,2e-05,4.19716]
[1780051154240,33.9,73643.195,0.0,-0.97664,2e-05,4.19692]
[1780051159274,33.9,73641.3675,0.0,-0.97669,2e-05,4.18975]
[1780051164309,33.9,73641.6275,0.0,-0.97669,2e-05,4.18948]
[1780051167051,33.9,73640.7375,0.0,-0.97671,2e-05,4.18611]
[1780051167229,33.9,73640.7375,0.0,-0.97671,2e-05,4.18611]
[1780051171945,33.89,73643.025,0.0,-0.97667,2e-05,4.19273]
[1780051171968,33.89,73644.065,0.0,-0.97666,2e-05,4.19404]
[1780051172503,33.89,73644.065,0.0,-0.97666,2e-05,4.19404]
[1780051172719,33.89,73644.065,0.0,-0.97666,2e-05,4.19404]
[1780051178407,33.89,73641.3325,0.0,-0.97673,2e-05,4.18347]
[1780051181615,33.89,73641.135,0.0,-0.97673,2e-05,4.18241]
[1780051181722,33.89,73641.135,0.0,-0.97673,2e-05,4.18241]
[1780051181823,33.89,73641.135,0.0,-0.97673,2e-05,4.18224]
[1780051182228,33.89,73641.135,0.0,-0.97673,2e-05,4.18224]
[1780051182472,33.89,73641.135,0.0,-0.97673,2e-05,4.18224]
[1780051183442,33.89,73632.8625,0.0,-0.97691,2e-05,4.15476]
[1780051188477,33.89,73633.575,0.0,-0.9769,2e-05,4.15627]
[1780051191242,33.89,73633.465,0.0,-0.97691,2e-05,4.15558]
[1780051191468,33.89,73633.465,0.0,-0.97691,2e-05,4.15558]
[1780051191594,33.89,73633.465,0.0,-0.97691,2e-05,4.15558]
[1780051191719,33.89,73633.465,0.0,-0.97691,2e-05,4.15558]
[1780051191820,33.89,73633.465,0.0,-0.97691,2e-05,4.15541]
[1780051197540,33.88,73634.575,0.0,-0.97689,2e-05,4.15804]
[1780051198149,33.88,73634.575,0.0,-0.97689,2e-05,4.15804]
[1780051198219,33.88,73634.575,0.0,-0.97689,2e-05,4.15804]
[1780051198675,33.88,73634.575,0.0,-0.97689,2e-05,4.15804]
[1780051198720,33.88,73634.575,0.0,-0.97689,2e-05,4.15804]
[1780051198776,33.88,73634.575,0.0,-0.97689,2e-05,4.15787]
[1780051203582,33.88,73634.4875,0.0,-0.9769,2e-05,4.15676]
[1780051204589,33.88,73626.7425,0.0,-0.97706,2e-05,4.13135]
[1780051205658,33.88,73626.7425,0.0,-0.97706,2e-05,4.13135]
[1780051205722,33.88,73626.7425,0.0,-0.97706,2e-05,4.13135]
[1780051205823,33.88,73626.7425,0.0,-0.97707,2e-05,4.13125]
[1780051206603,33.88,73622.3675,0.0,-0.97716,2e-05,4.1169]
[1780051208960,33.88,73622.69,0.0,-0.97715,2e-05,4.11785]
[1780051208969,33.88,73622.69,0.0,-0.97715,2e-05,4.11785]
[1780051214660,33.88,73622.1525,0.0,-0.97717,2e-05,4.11538]
[1780051216305,33.88,73621.7625,0.0,-0.97718,2e-05,4.11401]
[1780051216470,33.88,73621.7625,0.0,-0.97718,2e-05,4.11401]
[1780051216833,33.88,73621.7625,0.0,-0.97718,2e-05,4.11401]
[1780051216970,33.88,73621.7625,0.0,-0.97718,2e-05,4.11401]
[1780051217046,33.88,73622.2025,0.0,-0.97717,2e-05,4.11534]
[1780051222716,33.88,73622.54,0.0,-0.97717,2e-05,4.11582]
[1780051223688,33.88,73622.54,0.0,-0.97717,2e-05,4.11582]
[1780051223722,33.88,73622.54,0.0,-0.97717,2e-05,4.11582]
[1780051223723,33.88,73622.54,0.0,-0.97717,2e-05,4.11573]
[1780051224571,33.88,73622.54,0.0,-0.97717,2e-05,4.11573]
[1780051224724,33.88,73622.54,0.0,-0.97717,2e-05,4.11573]
[1780051229765,33.88,73622.985,0.0,-0.97716,2e-05,4.11658]
[1780051233793,33.88,73620.6575,0.0,-0.97722,2e-05,4.10685]
[1780051234800,33.88,73610.0425,0.0,-0.97744,2e-05,4.0725]
[1780051236065,33.88,73602.68,0.0,-0.9776,2e-05,4.04882]
[1780051236647,33.88,73602.68,0.0,-0.9776,2e-05,4.04882]
[1780051236721,33.88,73602.68,0.0,-0.9776,2e-05,4.04882]
[1780051236822,33.88,73602.68,0.0,-0.9776,2e-05,4.04883]
[1780051237250,33.88,73602.68,0.0,-0.9776,2e-05,4.04883]
[1780051237471,33.88,73602.68,0.0,-0.9776,2e-05,4.04883]
[1780051242855,33.88,73605.1775,0.0,-0.97754,2e-05,4.05691]
[1780051249013,33.88,73604.91,0.0,-0.97755,2e-05,4.05605]
[1780051249078,33.88,73604.855,0.0,-0.97755,2e-05,4.05587]
[1780051249218,33.88,73604.855,0.0,-0.97755,2e-05,4.05587]
[1780051249576,33.88,73604.855,0.0,-0.97755,2e-05,4.05587]
[1780051249725,33.88,73604.855,0.0,-0.97755,2e-05,4.05587]
[1780051255084,33.88,73604.4025,0.0,-0.97756,2e-05,4.05443]
[1780051259694,33.88,73604.3575,0.0,-0.97756,2e-05,4.0543]
[1780051259720,33.88,73604.3575,0.0,-0.97756,2e-05,4.0543]
[1780051259928,33.88,73604.3575,0.0,-0.97756,2e-05,4.0543]
[1780051259968,33.88,73604.3575,0.0,-0.97756,2e-05,4.0543]
[1780051259975,33.88,73604.3575,0.0,-0.97756,2e-05,4.05431]
[1780051265012,33.88,73598.855,0.0,-0.97767,2e-05,4.03679]
[1780051266019,33.88,73590.395,0.0,-0.97785,2e-05,4.00988]
[1780051267027,33.88,73580.3825,0.0,-0.97805,2e-05,3.97819]
[1780051269433,33.88,73579.015,0.0,-0.97808,2e-05,3.97413]
[1780051269470,33.88,73579.015,0.0,-0.97808,2e-05,3.97413]
[1780051270050,33.88,73579.015,0.0,-0.97808,2e-05,3.97427]
[1780051270170,33.88,73579.015,0.0,-0.97808,2e-05,3.97427]
[1780051270224,33.88,73579.015,0.0,-0.97808,2e-05,3.97427]
[1780051276092,33.88,73579.61,0.0,-0.97806,2e-05,3.97695]
[1780051281113,33.88,73580.5925,0.0,-0.97803,2e-05,3.9807]
[1780051284336,33.88,73579.8525,0.0,-0.97805,2e-05,3.97873]
[1780051284469,33.88,73579.8525,0.0,-0.97805,2e-05,3.97873]
[1780051284571,33.88,73579.8525,0.0,-0.97805,2e-05,3.97886]
[1780051285237,33.88,73579.8525,0.0,-0.97805,2e-05,3.97886]
[1780051285470,33.88,73579.8525,0.0,-0.97805,2e-05,3.97886]
[1780051291124,33.88,73580.78,0.0,-0.97803,2e-05,3.98073]
[1780051296129,33.89,73581.1225,0.0,-0.97802,2e-05,3.98243]
[1780051301268,33.89,73581.37,0.0,-0.97801,2e-05,3.98392]
[1780051302604,33.89,73581.37,0.0,-0.97801,2e-05,3.98392]
[1780051302722,33.89,73581.37,0.0,-0.97801,2e-05,3.98392]
[1780051302823,33.89,73581.37,0.0,-0.97801,2e-05,3.98402]
[1780051303417,33.89,73581.37,0.0,-0.97801,2e-05,3.98402]
[1780051303471,33.89,73581.37,0.0,-0.97801,2e-05,3.98402]
[1780051304289,33.89,73585.6475,0.0,-0.97792,2e-05,3.9978]
[1780051309178,33.89,73584.805,0.0,-0.97794,2e-05,3.99554]
[1780051309217,33.89,73584.805,0.0,-0.97794,2e-05,3.99554]
[1780051309786,33.89,73584.805,0.0,-0.97794,2e-05,3.99554]
[1780051309970,33.89,73584.805,0.0,-0.97794,2e-05,3.99554]
[1780051310031,33.89,73584.805,0.0,-0.97794,2e-05,3.99566]
[1780051310331,33.89,73579.7425,0.0,-0.97804,2e-05,3.97972]
[1780051315366,33.89,73578.5125,0.0,-0.97806,2e-05,3.97647]
[1780051318766,33.89,73581.2275,0.0,-0.978,2e-05,3.98531]
[1780051318970,33.89,73581.2275,0.0,-0.978,2e-05,3.98531]
[1780051319071,33.89,73581.2275,0.0,-0.978,2e-05,3.98542]
[1780051319584,33.89,73581.2275,0.0,-0.978,2e-05,3.98542]
[1780051319725,33.89,73581.2275,0.0,-0.978,2e-05,3.98542]
[1780051322718,33.89,73581.645,0.0,-0.97799,2e-05,3.98709]
[1780051322819,33.89,73581.645,0.0,-0.97799,2e-05,3.98721]
[1780051325030,33.89,73580.1,0.0,-0.97802,2e-05,3.98243]
[1780051325132,33.89,73580.1,0.0,-0.97802,2e-05,3.98254]
[1780051325217,33.89,73580.1,0.0,-0.97802,2e-05,3.98254]
[1780051326250,33.89,73580.1,0.0,-0.97802,2e-05,3.98263]
[1780051326472,33.89,73580.1,0.0,-0.97802,2e-05,3.98263]
[1780051328457,33.89,73584.225,0.0,-0.97793,2e-05,3.99603]
[1780051333492,33.89,73582.505,0.0,-0.97796,2e-05,3.99108]
[1780051338892,33.9,73583.2975,0.0,-0.97795,2e-05,3.99401]
[1780051338968,33.9,73583.2975,0.0,-0.97795,2e-05,3.99401]
[1780051339171,33.9,73582.5725,0.0,-0.97796,2e-05,3.99182]
[1780051339669,33.9,73582.5725,0.0,-0.97796,2e-05,3.99182]
[1780051339727,33.9,73582.5725,0.0,-0.97796,2e-05,3.99182]
[1780051344403,33.9,73580.3075,0.0,-0.978,2e-05,3.98515]
[1780051344474,33.9,73580.3075,0.0,-0.978,2e-05,3.98515]
[1780051344979,33.9,73580.3075,0.0,-0.978,2e-05,3.98515]
[1780051345071,33.9,73580.3075,0.0,-0.978,2e-05,3.98526]
[1780051345226,33.9,73580.3075,0.0,-0.978,2e-05,3.98526]
[1780051349972,33.9,73581.9775,0.0,-0.97797,2e-05,3.99099]
[1780051350130,33.9,73581.9775,0.0,-0.97796,2e-05,3.9911]
[1780051350219,33.9,73581.9775,0.0,-0.97796,2e-05,3.9911]
[1780051350611,33.9,73581.9775,0.0,-0.97796,2e-05,3.99122]
[1780051351194,33.9,73581.9775,0.0,-0.97796,2e-05,3.99122]
[1780051351224,33.9,73581.9775,0.0,-0.97796,2e-05,3.99122]
[1780051356653,33.9,73581.0975,0.0,-0.97799,2e-05,3.98729]
[1780051362129,33.9,73581.07,0.0,-0.97798,2e-05,3.98764]
[1780051362194,33.9,73581.0375,0.0,-0.97798,2e-05,3.98765]
[1780051362219,33.9,73581.0375,0.0,-0.97798,2e-05,3.98765]
[1780051363107,33.9,73581.0375,0.0,-0.97798,2e-05,3.98765]
[1780051363195,33.9,73581.26,0.0,-0.97798,2e-05,3.98847]
[1780051363228,33.9,73581.26,0.0,-0.97798,2e-05,3.98847]
[1780051368738,33.9,73581.0975,0.0,-0.97798,2e-05,3.98861]
[1780051369745,33.9,73580.865,0.0,-0.97798,2e-05,3.98805]
[1780051370752,33.9,73566.6575,0.0,-0.97827,2e-05,3.94336]
[1780051371759,33.9,73562.23,0.0,-0.97836,2e-05,3.92964]
[1780051373563,33.9,73562.36,0.0,-0.97835,2e-05,3.93026]
[1780051373720,33.9,73562.36,0.0,-0.97835,2e-05,3.93026]
[1780051373773,33.9,73562.36,0.0,-0.97835,2e-05,3.93047]
[1780051375377,33.9,73561.1125,0.0,-0.97837,2e-05,3.92676]
[1780051375472,33.9,73561.1125,0.0,-0.97837,2e-05,3.92676]
[1780051379815,33.91,73567.3375,0.0,-0.97824,2e-05,3.94729]
[1780051381747,33.91,73567.1775,0.0,-0.97825,2e-05,3.94696]
[1780051381968,33.91,73567.1775,0.0,-0.97825,2e-05,3.94696]
[1780051382070,33.91,73567.1775,0.0,-0.97824,2e-05,3.94713]
[1780051383353,33.91,73568.9725,0.0,-0.97821,2e-05,3.95293]
[1780051383474,33.91,73568.9725,0.0,-0.97821,2e-05,3.95293]
[1780051384850,33.91,73574.0975,0.0,-0.9781,2e-05,3.96939]
[1780051387871,33.91,73576.285,0.0,-0.97805,2e-05,3.97665]
[1780051388878,33.91,73585.3775,0.0,-0.97787,2e-05,4.00561]
[1780051389745,33.91,73585.3775,0.0,-0.97787,2e-05,4.00561]
[1780051389969,33.91,73585.3775,0.0,-0.97787,2e-05,4.00561]
[1780051390032,33.91,73585.3775,0.0,-0.97787,2e-05,4.00569]
[1780051390685,33.91,73585.3775,0.0,-0.97787,2e-05,4.00569]
[1780051390724,33.91,73585.3775,0.0,-0.97787,2e-05,4.00569]
[1780051395990,33.91,73586.7625,0.0,-0.97784,2e-05,4.01045]
[1780051399428,33.91,73588.065,0.0,-0.97781,2e-05,4.01486]
[1780051399469,33.91,73588.065,0.0,-0.97781,2e-05,4.01486]
[1780051399959,33.91,73588.065,0.0,-0.97781,2e-05,4.01492]
[1780051400367,33.91,73588.065,0.0,-0.97781,2e-05,4.01492]
[1780051400472,33.91,73588.065,0.0,-0.97781,2e-05,4.01492]
[1780051404615,33.91,73586.955,0.0,-0.97783,2e-05,4.01163]
[1780051404723,33.91,73586.955,0.0,-0.97783,2e-05,4.01163]
[1780051404994,33.91,73586.955,0.0,-0.97783,2e-05,4.0117]
[1780051405780,33.91,73586.955,0.0,-0.97783,2e-05,4.0117]
[1780051405969,33.91,73586.955,0.0,-0.97783,2e-05,4.0117]
[1780051408016,33.91,73585.305,0.0,-0.97786,2e-05,4.00671]
[1780051409023,33.91,73578.24,0.0,-0.978,2e-05,3.98438]
[1780051411358,33.91,73577.3325,0.0,-0.97803,2e-05,3.97992]
[1780051411470,33.91,73577.3325,0.0,-0.97803,2e-05,3.97992]
[1780051411686,33.91,73577.3325,0.0,-0.97803,2e-05,3.97992]
[1780051411722,33.91,73577.3325,0.0,-0.97803,2e-05,3.97992]
[1780051412047,33.91,73577.3325,0.0,-0.97803,2e-05,3.98005]
[1780051417082,33.91,73576.42,0.0,-0.97804,2e-05,3.97779]
[1780051417441,33.91,73576.42,0.0,-0.97804,2e-05,3.97779]
[1780051417467,33.91,73576.42,0.0,-0.97804,2e-05,3.97779]
[1780051418089,33.91,73576.42,0.0,-0.97804,2e-05,3.97789]
[1780051418615,33.91,73576.42,0.0,-0.97804,2e-05,3.97789]
[1780051418720,33.91,73576.42,0.0,-0.97804,2e-05,3.97789]
[1780051420103,33.91,73582.015,0.0,-0.97793,2e-05,3.99581]
[1780051421110,33.91,73585.53,0.0,-0.97786,2e-05,4.00706]
[1780051421768,33.91,73585.53,0.0,-0.97786,2e-05,4.00706]
[1780051421970,33.91,73585.53,0.0,-0.97786,2e-05,4.00706]
[1780051422559,33.92,73585.53,0.0,-0.97786,2e-05,4.00713]
[1780051422721,33.92,73585.53,0.0,-0.97786,2e-05,4.00713]
[1780051423126,33.92,73585.53,0.0,-0.97786,2e-05,4.0072]
[1780051424258,33.92,73588.11,0.0,-0.9778,2e-05,4.01548]
[1780051426894,33.92,73588.11,0.0,-0.9778,2e-05,4.01561]
[1780051426974,33.92,73588.11,0.0,-0.9778,2e-05,4.01561]
[1780051431826,33.92,73588.025,0.0,-0.9778,2e-05,4.01565]
[1780051431967,33.92,73588.025,0.0,-0.9778,2e-05,4.01565]
[1780051432187,33.92,73588.025,0.0,-0.9778,2e-05,4.01572]
[1780051432902,33.92,73588.025,0.0,-0.9778,2e-05,4.01572]
[1780051432972,33.92,73588.025,0.0,-0.9778,2e-05,4.01572]
[1780051437256,33.92,73586.9775,0.0,-0.97782,2e-05,4.01264]
[1780051437471,33.92,73587.32,0.0,-0.97781,2e-05,4.01379]
[1780051440459,33.92,73588.64,0.0,-0.97778,2e-05,4.01818]
[1780051440468,33.92,73588.64,0.0,-0.97778,2e-05,4.01818]
[1780051441249,33.92,73588.64,0.0,-0.97778,2e-05,4.01824]
[1780051441386,33.92,73588.64,0.0,-0.97778,2e-05,4.01824]
[1780051441472,33.92,73588.64,0.0,-0.97778,2e-05,4.01824]
[1780051443264,33.92,73583.6675,0.0,-0.97789,2e-05,4.00259]
[1780051444271,33.92,73578.405,0.0,-0.97799,2e-05,3.98599]
[1780051445788,33.92,73578.51,0.0,-0.97799,2e-05,3.98644]
[1780051445971,33.92,73578.51,0.0,-0.97799,2e-05,3.98644]
[1780051446016,33.92,73578.51,0.0,-0.97799,2e-05,3.98656]
[1780051448285,33.92,73576.4075,0.0,-0.97803,2e-05,3.98013]
[1780051448321,33.92,73576.4075,0.0,-0.97803,2e-05,3.98013]
[1780051448468,33.92,73576.4075,0.0,-0.97803,2e-05,3.98013]
[1780051454291,33.92,73579.0825,0.0,-0.97797,2e-05,3.98928]
[1780051455233,33.92,73579.0825,0.0,-0.97797,2e-05,3.98928]
[1780051455472,33.92,73579.0825,0.0,-0.97797,2e-05,3.98928]
[1780051456924,33.92,73579.0825,0.0,-0.97797,2e-05,3.9895]
[1780051456967,33.92,73579.0825,0.0,-0.97797,2e-05,3.9895]
[1780051457068,33.92,73579.0825,0.0,-0.97797,2e-05,3.9896]
[1780051462299,33.92,73580.4925,0.0,-0.97794,2e-05,3.99456]
[1780051466721,33.92,73580.77,0.0,-0.97793,2e-05,3.99582]
[1780051466913,33.92,73580.77,0.0,-0.97793,2e-05,3.99582]
[1780051466970,33.92,73580.77,0.0,-0.97793,2e-05,3.99582]
[1780051467014,33.92,73580.77,0.0,-0.97793,2e-05,3.99593]
[1780051468439,33.92,73575.16,0.0,-0.97804,2e-05,3.97838]
[1780051473474,33.92,73575.165,0.0,-0.97805,2e-05,3.97719]
[1780051475849,33.93,73575.37,0.0,-0.97804,2e-05,3.97796]
[1780051475972,33.93,73575.37,0.0,-0.97804,2e-05,3.97796]
[1780051477818,33.93,73576.4375,0.0,-0.97802,2e-05,3.98156]
[1780051477971,33.93,73576.4375,0.0,-0.97802,2e-05,3.98156]
[1780051478073,33.93,73576.4375,0.0,-0.97802,2e-05,3.98169]
[1780051479458,33.93,73575.69,0.0,-0.97803,2e-05,3.97944]
[1780051479469,33.93,73575.69,0.0,-0.97803,2e-05,3.97944]
[1780051484551,33.93,73577.1925,0.0,-0.978,2e-05,3.98487]
[1780051487572,33.93,73573.6925,0.0,-0.97807,2e-05,3.97418]
[1780051488680,33.93,73573.6925,0.0,-0.97807,2e-05,3.97418]
[1780051488719,33.93,73573.6925,0.0,-0.97807,2e-05,3.97418]
[1780051490017,33.93,73573.6925,0.0,-0.97806,2e-05,3.97437]
[1780051490218,33.93,73573.6925,0.0,-0.97806,2e-05,3.97437]
[1780051490320,33.93,73573.6925,0.0,-0.97806,2e-05,3.97456]
[1780051490593,33.93,73561.455,0.0,-0.97831,2e-05,3.93617]
[1780051495612,33.93,73561.1325,0.0,-0.97831,2e-05,3.93593]
[1780051495719,33.93,73561.1325,0.0,-0.97831,2e-05,3.93593]
[1780051501672,33.93,73556.43,0.0,-0.9784,2e-05,3.92263]
[1780051502679,33.93,73550.5475,0.0,-0.97851,2e-05,3.90449]
[1780051504693,33.94,73543.5725,0.0,-0.97865,2e-05,3.88336]
[1780051505700,33.94,73536.1075,0.0,-0.97879,2e-05,3.86052]
[1780051507972,33.94,73535.6475,0.0,-0.9788,2e-05,3.85941]
[1780051508223,33.94,73535.6475,0.0,-0.9788,2e-05,3.85941]
[1780051513756,33.94,73533.4725,0.0,-0.97883,2e-05,3.85494]
[1780051517875,33.94,73533.8675,0.0,-0.97881,2e-05,3.85713]
[1780051517969,33.94,73533.8675,0.0,-0.97881,2e-05,3.85713]
[1780051520266,33.95,73531.9975,0.0,-0.97885,2e-05,3.852]
[1780051520345,33.95,73531.9975,0.0,-0.97884,2e-05,3.8523]
[1780051520467,33.95,73531.9975,0.0,-0.97884,2e-05,3.8523]
[1780051522657,33.95,73531.9975,0.0,-0.97884,2e-05,3.85289]
[1780051522725,33.95,73531.9975,0.0,-0.97884,2e-05,3.85289]
[1780051523827,33.95,73538.6475,0.0,-0.97871,2e-05,3.87406]
[1780051526253,33.95,73537.6275,0.0,-0.97872,2e-05,3.87119]
[1780051526472,33.95,73537.6275,0.0,-0.97872,2e-05,3.87148]
[1780051526498,33.95,73537.6275,0.0,-0.97872,2e-05,3.87148]
[1780051526720,33.95,73537.6275,0.0,-0.97872,2e-05,3.87148]
[1780051526848,33.95,73537.6275,0.0,-0.97872,2e-05,3.87175]
[1780051528364,33.95,73542.1475,0.0,-0.97863,2e-05,3.88605]
[1780051533898,33.95,73542.295,0.0,-0.97862,2e-05,3.88631]
[1780051534792,33.95,73542.295,0.0,-0.97862,2e-05,3.88631]
[1780051534969,33.95,73542.295,0.0,-0.97862,2e-05,3.88631]
[1780051539201,33.96,73544.68,0.0,-0.97857,2e-05,3.89476]
[1780051539220,33.96,73544.68,0.0,-0.97857,2e-05,3.89476]
[1780051539859,33.96,73544.68,0.0,-0.97857,2e-05,3.89501]
[1780051539968,33.96,73544.68,0.0,-0.97857,2e-05,3.89501]
[1780051540069,33.96,73544.68,0.0,-0.97857,2e-05,3.89527]
[1780051545982,33.96,73543.1275,0.0,-0.97859,2e-05,3.892]
[1780051547048,33.96,73543.1275,0.0,-0.97859,2e-05,3.892]
[1780051547219,33.96,73543.1275,0.0,-0.97859,2e-05,3.892]
[1780051547996,33.96,73548.11,0.0,-0.97849,2e-05,3.90799]
[1780051553031,33.96,73545.045,0.0,-0.97854,2e-05,3.89962]
[1780051555800,33.97,73544.9675,0.0,-0.97854,2e-05,3.89987]
[1780051555968,33.97,73544.9675,0.0,-0.97854,2e-05,3.89987]
[1780051558333,33.97,73544.9675,0.0,-0.97854,2e-05,3.90012]
[1780051558345,33.97,73544.9675,0.0,-0.97853,2e-05,3.90061]
[1780051558468,33.97,73544.9675,0.0,-0.97853,2e-05,3.90061]
[1780051563566,33.97,73544.4175,0.0,-0.97854,2e-05,3.90012]
[1780051563719,33.97,73544.4175,0.0,-0.97854,2e-05,3.90012]
[1780051569143,33.97,73544.415,0.0,-0.97853,2e-05,3.90156]
[1780051570069,33.97,73544.415,0.0,-0.97853,2e-05,3.90156]
[1780051570218,33.97,73544.415,0.0,-0.97853,2e-05,3.90156]
[1780051572278,33.97,73543.325,0.0,-0.97854,2e-05,3.89867]
[1780051572379,33.97,73543.325,0.0,-0.97854,2e-05,3.89891]
[1780051572468,33.97,73543.325,0.0,-0.97854,2e-05,3.89891]
[1780051579391,33.98,73545.39,0.0,-0.97849,2e-05,3.90677]
[1780051579468,33.98,73545.2925,0.0,-0.97849,2e-05,3.90669]
[1780051585255,33.98,73545.9325,0.0,-0.97847,2e-05,3.91005]
[1780051586124,33.98,73545.9325,0.0,-0.97847,2e-05,3.91005]
[1780051586219,33.98,73545.9325,0.0,-0.97847,2e-05,3.91005]
[1780051588432,33.98,73547.62,0.0,-0.97843,2e-05,3.91598]
[1780051588468,33.98,73547.62,0.0,-0.97843,2e-05,3.91598]
[1780051590014,33.98,73548.5025,0.0,-0.97841,2e-05,3.91895]
[1780051590219,33.98,73548.5025,0.0,-0.97841,2e-05,3.91895]
[1780051592304,33.98,73553.08,0.0,-0.97833,2e-05,3.93205]
[1780051596150,33.98,73555.5775,0.0,-0.97827,2e-05,3.94041]
[1780051596221,33.98,73555.5775,0.0,-0.97827,2e-05,3.94041]
[1780051600054,33.99,73556.355,0.0,-0.97825,2e-05,3.94354]
[1780051600219,33.99,73556.355,0.0,-0.97825,2e-05,3.94354]
[1780051600254,33.99,73556.355,0.0,-0.97825,2e-05,3.94354]
[1780051600360,33.99,73556.355,0.0,-0.97825,2e-05,3.9437]
[1780051600468,33.99,73556.355,0.0,-0.97825,2e-05,3.9437]
[1780051606402,33.99,73558.475,0.0,-0.9782,2e-05,3.95131]
[1780051608533,33.99,73558.2625,0.0,-0.97821,2e-05,3.95095]
[1780051608719,33.99,73558.2625,0.0,-0.97821,2e-05,3.95095]
[1780051609423,33.99,73558.2625,0.0,-0.97821,2e-05,3.95112]
[1780051612723,33.99,73555.0425,0.0,-0.97827,2e-05,3.94152]
[1780051614272,33.99,73555.0425,0.0,-0.97827,2e-05,3.94172]
[1780051614373,33.99,73555.0425,0.0,-0.97826,2e-05,3.94192]
[1780051614467,33.99,73555.0425,0.0,-0.97826,2e-05,3.94192]
[1780051616460,33.99,73547.8675,0.0,-0.97841,2e-05,3.91986]
[1780051621465,33.99,73550.29,0.0,-0.97835,2e-05,3.92844]
[1780051622216,33.99,73550.29,0.0,-0.97835,2e-05,3.92844]
[1780051622468,33.99,73550.29,0.0,-0.97835,2e-05,3.92863]
[1780051626585,34.0,73550.8275,0.0,-0.97833,2e-05,3.93106]
[1780051626727,34.0,73550.8275,0.0,-0.97833,2e-05,3.93106]
[1780051626955,34.0,73550.8275,0.0,-0.97833,2e-05,3.93106]
[1780051626972,34.0,73550.8275,0.0,-0.97833,2e-05,3.93106]
[1780051627048,34.0,73550.8275,0.0,-0.97833,2e-05,3.93125]
[1780051633477,34.01,73550.59,0.0,-0.97831,2e-05,3.93494]
[1780051636701,34.01,73550.98,0.0,-0.9783,2e-05,3.9367]
[1780051636718,34.01,73550.98,0.0,-0.9783,2e-05,3.9367]
[1780051636802,34.01,73550.98,0.0,-0.9783,2e-05,3.93688]
[1780051638721,34.01,73550.98,0.0,-0.97829,2e-05,3.93705]
[1780051639633,34.01,73554.8925,0.0,-0.97821,2e-05,3.94964]
[1780051644789,34.01,73557.4425,0.0,-0.97816,2e-05,3.95824]
[1780051644921,34.01,73557.4425,0.0,-0.97816,2e-05,3.95824]
[1780051644970,34.01,73557.4425,0.0,-0.97816,2e-05,3.95824]
[1780051645017,34.01,73557.4425,0.0,-0.97816,2e-05,3.95838]
[1780051650710,34.01,73556.57,0.0,-0.97817,2e-05,3.9565]
[1780051655746,34.01,73556.2125,0.0,-0.97818,2e-05,3.95429]
[1780051661504,34.01,73555.6225,0.0,-0.97819,2e-05,3.95318]
[1780051663092,34.01,73555.6225,0.0,-0.97819,2e-05,3.95333]
[1780051663217,34.01,73555.6225,0.0,-0.97819,2e-05,3.95333]
[1780051663318,34.01,73555.6225,0.0,-0.97819,2e-05,3.95348]
[1780051663552,34.01,73555.6225,0.0,-0.97819,2e-05,3.95348]
[1780051663718,34.01,73555.6225,0.0,-0.97819,2e-05,3.95348]
[1780051668512,34.02,73556.5,0.0,-0.97817,2e-05,3.95682]
[1780051668719,34.02,73557.875,0.0,-0.97814,2e-05,3.96128]
[1780051668757,34.02,73557.875,0.0,-0.97814,2e-05,3.96128]
[1780051668967,34.02,73557.875,0.0,-0.97814,2e-05,3.96128]
[1780051669068,34.02,73557.875,0.0,-0.97814,2e-05,3.96145]
[1780051669843,34.02,73551.28,0.0,-0.97827,2e-05,3.94089]
[1780051674856,34.02,73553.11,0.0,-0.97823,2e-05,3.94727]
[1780051679920,34.02,73552.355,0.0,-0.97824,2e-05,3.9457]
[1780051679968,34.02,73552.355,0.0,-0.97824,2e-05,3.9457]
[1780051680010,34.02,73552.355,0.0,-0.97824,2e-05,3.94586]
[1780051680551,34.02,73552.355,0.0,-0.97824,2e-05,3.94586]
[1780051680722,34.02,73552.355,0.0,-0.97824,2e-05,3.94586]
[1780051685955,34.02,73549.4525,0.0,-0.97829,2e-05,3.93778]
[1780051689113,34.02,73549.7,0.0,-0.97828,2e-05,3.93889]
[1780051689218,34.02,73549.7,0.0,-0.97828,2e-05,3.93889]
[1780051689319,34.02,73549.7,0.0,-0.97828,2e-05,3.93904]
[1780051689559,34.02,73549.7,0.0,-0.97828,2e-05,3.93904]
[1780051689717,34.02,73549.7,0.0,-0.97828,2e-05,3.93904]
[1780051694630,34.03,73550.5125,0.0,-0.97826,2e-05,3.94238]
[1780051694721,34.03,73550.5125,0.0,-0.97826,2e-05,3.94238]
[1780051694820,34.03,73550.5125,0.0,-0.97826,2e-05,3.94238]
[1780051694967,34.03,73550.5125,0.0,-0.97826,2e-05,3.94238]
[1780051695018,34.03,73550.5125,0.0,-0.97826,2e-05,3.94254]
[1780051699456,34.03,73553.1175,0.0,-0.9782,2e-05,3.95117]
[1780051699468,34.03,73553.1175,0.0,-0.9782,2e-05,3.95117]
[1780051699540,34.03,73551.62,0.0,-0.97823,2e-05,3.94662]
[1780051699850,34.03,73551.62,0.0,-0.97823,2e-05,3.94662]
[1780051699969,34.03,73551.62,0.0,-0.97823,2e-05,3.94662]
[1780051705547,34.03,73553.515,0.0,-0.97819,2e-05,3.95349]
[1780051707704,34.03,73553.5275,0.0,-0.97818,2e-05,3.95382]
[1780051707718,34.03,73553.5275,0.0,-0.97818,2e-05,3.95382]
[1780051707939,34.03,73553.5275,0.0,-0.97818,2e-05,3.95382]
[1780051707968,34.03,73553.5275,0.0,-0.97818,2e-05,3.95382]
[1780051707987,34.03,73553.5275,0.0,-0.97818,2e-05,3.95396]
[1780051713168,34.03,73549.7725,0.0,-0.97826,2e-05,3.94098]
[1780051717631,34.03,73549.0775,0.0,-0.97827,2e-05,3.93967]
[1780051717719,34.03,73549.0775,0.0,-0.97827,2e-05,3.93967]
[1780051717944,34.03,73549.0775,0.0,-0.97827,2e-05,3.93967]
[1780051717968,34.03,73549.0775,0.0,-0.97827,2e-05,3.93967]
[1780051718179,34.03,73549.0775,0.0,-0.97827,2e-05,3.93986]
[1780051719186,34.03,73543.39,0.0,-0.97838,2e-05,3.92226]
[1780051724221,34.04,73543.75,0.0,-0.97837,2e-05,3.92435]
[1780051728542,34.04,73543.705,0.0,-0.97835,2e-05,3.92819]
[1780051728717,34.04,73543.705,0.0,-0.97834,2e-05,3.92837]
[1780051732991,34.05,73543.965,0.0,-0.97833,2e-05,3.92992]
[1780051733218,34.05,73543.965,0.0,-0.97833,2e-05,3.92992]
[1780051733284,34.05,73543.965,0.0,-0.97833,2e-05,3.9301]
[1780051738319,34.05,73544.49,0.0,-0.97832,2e-05,3.93264]
[1780051742198,34.05,73543.275,0.0,-0.97834,2e-05,3.92939]
[1780051742218,34.05,73543.275,0.0,-0.97834,2e-05,3.92939]
[1780051747382,34.05,73540.2225,0.0,-0.97839,2e-05,3.92098]
[1780051748447,34.05,73540.2225,0.0,-0.97839,2e-05,3.92098]
[1780051752132,34.05,73540.92,0.0,-0.97837,2e-05,3.92392]
[1780051752218,34.05,73540.92,0.0,-0.97837,2e-05,3.92392]
[1780051752457,34.05,73540.92,0.0,-0.97837,2e-05,3.92392]
[1780051752468,34.05,73540.92,0.0,-0.97837,2e-05,3.92392]
[1780051752469,34.05,73540.92,0.0,-0.97837,2e-05,3.9241]
[1780051758459,34.06,73544.485,0.0,-0.97829,2e-05,3.93628]
[1780051763494,34.06,73545.4075,0.0,-0.97827,2e-05,3.93999]
[1780051768610,34.06,73545.215,0.0,-0.97827,2e-05,3.94021]
[1780051772557,34.06,73545.7525,0.0,-0.97826,2e-05,3.94067]
[1780051773564,34.06,73555.0775,0.0,-0.97807,2e-05,3.97005]
[1780051774366,34.06,73555.0775,0.0,-0.97807,2e-05,3.97005]
[1780051774468,34.06,73555.0775,0.0,-0.97807,2e-05,3.97005]
[1780051774602,34.06,73555.0775,0.0,-0.97807,2e-05,3.97005]
[1780051774616,34.06,73561.685,0.0,-0.97794,2e-05,3.99099]
[1780051774720,34.06,73561.685,0.0,-0.97794,2e-05,3.99099]
[1780051780615,34.06,73565.9325,0.0,-0.97785,2e-05,4.00482]
[1780051782387,34.06,73568.96,0.0,-0.97779,2e-05,4.01445]
[1780051783625,34.06,73573.775,0.0,-0.97769,2e-05,4.02979]
[1780051784014,34.06,73573.775,0.0,-0.97769,2e-05,4.02979]
[1780051784217,34.06,73573.775,0.0,-0.97769,2e-05,4.02979]
[1780051784468,34.06,73573.775,0.0,-0.97769,2e-05,4.02979]
[1780051784522,34.06,73573.775,0.0,-0.97769,2e-05,4.0298]
[1780051784719,34.06,73573.775,0.0,-0.97769,2e-05,4.0298]
[1780051789631,34.06,73577.78,0.0,-0.97761,2e-05,4.04258]
[1780051790561,34.06,73577.78,0.0,-0.97761,2e-05,4.04258]
[1780051790597,34.06,73577.78,0.0,-0.97761,2e-05,4.04256]
[1780051790726,34.06,73577.78,0.0,-0.97761,2e-05,4.04256]
[1780051791097,34.06,73577.78,0.0,-0.97761,2e-05,4.04256]
[1780051791217,34.06,73577.78,0.0,-0.97761,2e-05,4.04256]
[1780051791319,34.06,73577.78,0.0,-0.97761,2e-05,4.04254]
[1780051792634,34.06,73581.225,0.0,-0.97754,2e-05,4.05352]
[1780051797639,34.06,73580.07,0.0,-0.97756,2e-05,4.04972]
[1780051802648,34.06,73579.75,0.0,-0.97757,2e-05,4.0486]
[1780051804557,34.06,73579.75,0.0,-0.97757,2e-05,4.04859]
[1780051804650,34.06,73577.805,0.0,-0.97761,2e-05,4.04236]
[1780051804721,34.06,73577.805,0.0,-0.97761,2e-05,4.04236]
[1780051804901,34.06,73577.805,0.0,-0.97761,2e-05,4.04236]
[1780051804968,34.06,73577.805,0.0,-0.97761,2e-05,4.04236]
[1780051805002,34.06,73577.805,0.0,-0.97761,2e-05,4.04235]
[1780051810656,34.06,73578.2275,0.0,-0.9776,2e-05,4.04365]
[1780051816567,34.06,73578.2375,0.0,-0.9776,2e-05,4.04364]
[1780051816662,34.06,73578.22,0.0,-0.9776,2e-05,4.04357]
[1780051816728,34.06,73578.22,0.0,-0.9776,2e-05,4.04357]
[1780051816802,34.06,73578.22,0.0,-0.9776,2e-05,4.04357]
[1780051816969,34.06,73578.22,0.0,-0.9776,2e-05,4.04357]
[1780051817046,34.06,73578.22,0.0,-0.9776,2e-05,4.04356]
[1780051823187,34.06,73580.4625,0.0,-0.97755,2e-05,4.05063]
[1780051823218,34.06,73580.4625,0.0,-0.97755,2e-05,4.05063]
[1780051823285,34.06,73580.4625,0.0,-0.97756,2e-05,4.05057]
[1780051823682,34.06,73580.4625,0.0,-0.97756,2e-05,4.05057]
[1780051823718,34.06,73580.4625,0.0,-0.97756,2e-05,4.05057]
[1780051824928,34.06,73586.3475,0.0,-0.97743,2e-05,4.06932]
[1780051828113,34.06,73587.855,0.0,-0.9774,2e-05,4.07404]
[1780051833679,34.06,73588.4175,0.0,-0.9774,2e-05,4.07362]
[1780051838828,34.06,73590.3275,0.0,-0.97737,2e-05,4.07943]
[1780051838969,34.06,73590.3275,0.0,-0.97737,2e-05,4.07943]
[1780051839231,34.06,73590.3275,0.0,-0.97737,2e-05,4.07943]
[1780051839468,34.06,73590.3275,0.0,-0.97737,2e-05,4.07943]
[1780051839569,34.06,73590.3275,0.0,-0.97737,2e-05,4.07936]
[1780051845307,34.06,73590.66,0.0,-0.97736,2e-05,4.08009]
[1780051846153,34.06,73590.66,0.0,-0.97736,2e-05,4.08002]
[1780051846219,34.06,73590.66,0.0,-0.97736,2e-05,4.08002]
[1780051846659,34.06,73590.66,0.0,-0.97736,2e-05,4.08002]
[1780051846694,34.06,73589.1025,0.0,-0.9774,2e-05,4.07496]
[1780051846719,34.06,73589.1025,0.0,-0.9774,2e-05,4.07496]
[1780051852119,34.06,73586.5225,0.0,-0.97745,2e-05,4.06639]
[1780051857705,34.06,73588.125,0.0,-0.97742,2e-05,4.07126]
[1780051858645,34.06,73588.125,0.0,-0.97742,2e-05,4.07126]
[1780051858719,34.06,73588.125,0.0,-0.97742,2e-05,4.07121]
[1780051859440,34.06,73588.125,0.0,-0.97742,2e-05,4.07121]
[1780051859468,34.06,73588.125,0.0,-0.97742,2e-05,4.07121]
[1780051859539,34.06,73588.125,0.0,-0.97742,2e-05,4.07115]
[1780051865211,34.06,73587.885,0.0,-0.97743,2e-05,4.07006]
[1780051872720,34.05,73587.8575,0.0,-0.97743,2e-05,4.06961]
[1780051877725,34.05,73587.7725,0.0,-0.97743,2e-05,4.06908]
[1780051883338,34.05,73587.7475,0.0,-0.97744,2e-05,4.0687]
[1780051890387,34.05,73588.1225,0.0,-0.97743,2e-05,4.06954]
[1780051890842,34.05,73588.1225,0.0,-0.97743,2e-05,4.06954]
[1780051890967,34.05,73588.1225,0.0,-0.97743,2e-05,4.06954]
[1780051893410,34.05,73583.605,0.0,-0.97753,2e-05,4.05313]
[1780051895189,34.05,73580.6625,0.0,-0.9776,2e-05,4.04371]
[1780051895218,34.05,73580.6625,0.0,-0.9776,2e-05,4.04371]
[1780051896644,34.05,73580.6625,0.0,-0.9776,2e-05,4.0437]
[1780051896718,34.05,73580.6625,0.0,-0.9776,2e-05,4.0437]
[1780051896738,34.05,73580.6625,0.0,-0.9776,2e-05,4.04369]
[1780051902471,34.05,73579.2225,0.0,-0.97763,2e-05,4.03912]
[1780051907506,34.05,73580.68,0.0,-0.9776,2e-05,4.04373]
[1780051913139,34.05,73581.2825,0.0,-0.97758,2e-05,4.04564]
[1780051913218,34.05,73581.2825,0.0,-0.97758,2e-05,4.04564]
[1780051913337,34.05,73581.2825,0.0,-0.97758,2e-05,4.04564]
[1780051913467,34.05,73581.2825,0.0,-0.97758,2e-05,4.04564]
[1780051913569,34.05,73581.2825,0.0,-0.97758,2e-05,4.04559]
[1780051918584,34.05,73581.955,0.0,-0.97757,2e-05,4.04767]
[1780051923771,34.05,73581.5075,0.0,-0.97758,2e-05,4.04618]
[1780051928776,34.05,73582.055,0.0,-0.97757,2e-05,4.04786]
[1780051934782,34.05,73582.235,0.0,-0.97757,2e-05,4.04834]
[1780051940738,34.05,73582.5025,0.0,-0.97756,2e-05,4.0491]
[1780051945793,34.05,73583.23,0.0,-0.97755,2e-05,4.05133]
[1780051947957,34.05,73583.0525,0.0,-0.97755,2e-05,4.05072]
[1780051947969,34.05,73583.0525,0.0,-0.97755,2e-05,4.05072]
[1780051948382,34.05,73583.0525,0.0,-0.97755,2e-05,4.05072]
[1780051948467,34.05,73583.0525,0.0,-0.97755,2e-05,4.05072]
[1780051948550,34.05,73583.0525,0.0,-0.97755,2e-05,4.05068]
[1780051949799,34.05,73589.865,0.0,-0.97741,2e-05,4.07246]
[1780051955805,34.05,73589.01,0.0,-0.97744,2e-05,4.06756]
[1780051958127,34.05,73588.5575,0.0,-0.97745,2e-05,4.06601]
[1780051958222,34.05,73588.5575,0.0,-0.97745,2e-05,4.06601]
[1780051958628,34.05,73588.5575,0.0,-0.97745,2e-05,4.06601]
[1780051958719,34.05,73588.5575,0.0,-0.97745,2e-05,4.06601]
[1780051958729,34.05,73588.5575,0.0,-0.97745,2e-05,4.06597]
[1780051963815,34.05,73586.05,0.0,-0.9775,2e-05,4.05776]
[1780051965256,34.05,73585.98,0.0,-0.9775,2e-05,4.0575]
[1780051965468,34.05,73585.98,0.0,-0.9775,2e-05,4.0575]
[1780051970822,34.05,73587.165,0.0,-0.97748,2e-05,4.0611]
[1780051970857,34.05,73587.165,0.0,-0.97748,2e-05,4.0611]
[1780051970968,34.05,73587.165,0.0,-0.97748,2e-05,4.0611]
[1780051971293,34.05,73587.165,0.0,-0.97748,2e-05,4.0611]
[1780051971470,34.05,73587.165,0.0,-0.97748,2e-05,4.0611]
[1780051971571,34.05,73587.165,0.0,-0.97748,2e-05,4.0611]
[1780051971965,34.05,73580.085,0.0,-0.97763,2e-05,4.03845]
[1780051975174,34.05,73579.7375,0.0,-0.97763,2e-05,4.03735]
[1780051978126,34.05,73581.57,0.0,-0.9776,2e-05,4.04319]
[1780051978219,34.05,73581.57,0.0,-0.9776,2e-05,4.04319]
[1780051978753,34.05,73581.57,0.0,-0.9776,2e-05,4.04319]
[1780051978825,34.05,73581.57,0.0,-0.9776,2e-05,4.04317]
[1780051978969,34.05,73581.57,0.0,-0.9776,2e-05,4.04317]
[1780051985059,34.05,73581.6125,0.0,-0.9776,2e-05,4.04326]
[1780051990353,34.05,73582.125,0.0,-0.97759,2e-05,4.04486]
[1780051990970,34.05,73582.125,0.0,-0.97759,2e-05,4.04485]
[1780051991031,34.05,73582.125,0.0,-0.97759,2e-05,4.04485]
[1780051991218,34.05,73582.125,0.0,-0.97759,2e-05,4.04485]
[1780051991319,34.05,73582.125,0.0,-0.97759,2e-05,4.04484]
[1780051996848,34.05,73582.335,0.0,-0.97758,2e-05,4.04546]
[1780052002179,34.05,73582.465,0.0,-0.97758,2e-05,4.04582]
[1780052004779,34.05,73581.515,0.0,-0.9776,2e-05,4.04277]
[1780052004856,34.05,73581.84,0.0,-0.97759,2e-05,4.0438]
[1780052004967,34.05,73581.84,0.0,-0.97759,2e-05,4.0438]
[1780052005379,34.05,73581.84,0.0,-0.97759,2e-05,4.0438]
[1780052005467,34.05,73581.84,0.0,-0.97759,2e-05,4.0438]
[1780052005480,34.05,73581.84,0.0,-0.97759,2e-05,4.0438]
[1780052007214,34.05,73585.1575,0.0,-0.97752,2e-05,4.05435]
[1780052010235,34.05,73589.0325,0.0,-0.97745,2e-05,4.06664]
[1780052012094,34.05,73588.9775,0.0,-0.97746,2e-05,4.06457]
[1780052012218,34.05,73588.9775,0.0,-0.97746,2e-05,4.06457]
[1780052012446,34.05,73588.9775,0.0,-0.97746,2e-05,4.06457]
[1780052012468,34.05,73588.9775,0.0,-0.97746,2e-05,4.06457]
[1780052012548,34.05,73588.9775,0.0,-0.97746,2e-05,4.06452]
[1780052014866,34.05,73592.1375,0.0,-0.97739,2e-05,4.07455]
[1780052016373,34.05,73592.1375,0.0,-0.97739,2e-05,4.0745]
[1780052016468,34.05,73592.1375,0.0,-0.97739,2e-05,4.0745]
[1780052016719,34.05,73592.1375,0.0,-0.97739,2e-05,4.0745]
[1780052016769,34.05,73592.1375,0.0,-0.97739,2e-05,4.07444]
[1780052018676,34.05,73591.625,0.0,-0.9774,2e-05,4.07273]
[1780052022319,34.05,73596.0025,0.0,-0.97731,2e-05,4.08713]
[1780052025314,34.05,73596.43,0.0,-0.97729,2e-05,4.0897]
[1780052025468,34.05,73596.43,0.0,-0.97729,2e-05,4.0897]
[1780052025623,34.05,73596.43,0.0,-0.97729,2e-05,4.0897]
[1780052025719,34.05,73596.43,0.0,-0.97729,2e-05,4.0897]
[1780052025725,34.05,73596.43,0.0,-0.97729,2e-05,4.09029]
[1780052031382,34.06,73595.3375,0.0,-0.97729,2e-05,4.09034]
[1780052036417,34.07,73595.9825,0.0,-0.97726,2e-05,4.09534]
[1780052037107,34.07,73595.9825,0.0,-0.97726,2e-05,4.09534]
[1780052037238,34.07,73595.9825,0.0,-0.97726,2e-05,4.09534]
[1780052037573,34.07,73595.9825,0.0,-0.97726,2e-05,4.09534]
[1780052037718,34.07,73595.9825,0.0,-0.97726,2e-05,4.09534]
[1780052037792,34.07,73595.9825,0.0,-0.97725,2e-05,4.09592]
[1780052043466,34.07,73595.2725,0.0,-0.97724,2e-05,4.09709]
[1780052044724,34.07,73595.2725,0.0,-0.97724,2e-05,4.09709]
[1780052044967,34.07,73595.2725,0.0,-0.97724,2e-05,4.09767]
[1780052047793,34.08,73594.5475,0.0,-0.97725,2e-05,4.09649]
[1780052047894,34.08,73594.5475,0.0,-0.97724,2e-05,4.09707]
[1780052047968,34.08,73594.5475,0.0,-0.97724,2e-05,4.09707]
[1780052048501,34.08,73594.5475,0.0,-0.97724,2e-05,4.09766]
[1780052049901,34.08,73592.465,0.0,-0.97728,2e-05,4.09153]
[1780052051641,34.08,73592.465,0.0,-0.97728,2e-05,4.09212]
[1780052051718,34.08,73592.465,0.0,-0.97728,2e-05,4.09212]
[1780052057564,34.09,73592.485,0.0,-0.97725,2e-05,4.09624]
[1780052058791,34.09,73592.485,0.0,-0.97725,2e-05,4.09624]
[1780052058892,34.09,73592.485,0.0,-0.97725,2e-05,4.09682]
[1780052058969,34.09,73592.485,0.0,-0.97725,2e-05,4.09682]
[1780052059170,34.09,73592.485,0.0,-0.97725,2e-05,4.09682]
[1780052059218,34.09,73592.485,0.0,-0.97725,2e-05,4.09682]
[1780052059465,34.09,73592.485,0.0,-0.97724,2e-05,4.0974]
[1780052064854,34.1,73592.21,0.0,-0.97723,2e-05,4.0988]
[1780052064968,34.1,73592.21,0.0,-0.97723,2e-05,4.0988]
[1780052070872,34.1,73593.1975,0.0,-0.97719,2e-05,4.10537]
[1780052071145,34.11,73594.0425,0.0,-0.97717,2e-05,4.10865]
[1780052071198,34.11,73594.0425,0.0,-0.97717,2e-05,4.10865]
[1780052071218,34.11,73594.0425,0.0,-0.97717,2e-05,4.10865]
[1780052076697,34.11,73595.575,0.0,-0.97712,2e-05,4.115]
[1780052077482,34.11,73595.575,0.0,-0.97712,2e-05,4.115]
[1780052077993,34.11,73596.1775,0.0,-0.97711,2e-05,4.11749]
[1780052077999,34.11,73596.1775,0.0,-0.97711,2e-05,4.11749]
[1780052078222,34.11,73596.1775,0.0,-0.97711,2e-05,4.11749]
[1780052083746,34.12,73597.39,0.0,-0.97706,2e-05,4.1246]
[1780052086493,34.12,73597.685,0.0,-0.97705,2e-05,4.1266]
[1780052086543,34.12,73597.685,0.0,-0.97705,2e-05,4.1266]
[1780052086719,34.12,73597.685,0.0,-0.97705,2e-05,4.1266]
[1780052087774,34.12,73595.5125,0.0,-0.97709,2e-05,4.12064]
[1780052089788,34.13,73593.075,0.0,-0.97713,2e-05,4.11385]
[1780052093014,34.13,73593.0225,0.0,-0.97712,2e-05,4.11531]
[1780052093066,34.13,73593.0225,0.0,-0.97712,2e-05,4.11531]
[1780052093218,34.13,73593.0225,0.0,-0.97712,2e-05,4.11531]
[1780052095831,34.13,73589.76,0.0,-0.97718,2e-05,4.10644]
[1780052100740,34.14,73591.1475,0.0,-0.97714,2e-05,4.1131]
[1780052101586,34.14,73590.2075,0.0,-0.97715,2e-05,4.11061]
[1780052101588,34.14,73590.2075,0.0,-0.97715,2e-05,4.11061]
[1780052101719,34.14,73590.2075,0.0,-0.97715,2e-05,4.11061]
[1780052105958,34.14,73588.015,0.0,-0.97718,2e-05,4.10629]
[1780052111943,34.15,73587.95,0.0,-0.97716,2e-05,4.10937]
[1780052112078,34.15,73587.95,0.0,-0.97716,2e-05,4.10937]
[1780052112130,34.15,73587.95,0.0,-0.97716,2e-05,4.10937]
[1780052112217,34.15,73587.95,0.0,-0.97716,2e-05,4.10937]
[1780052116178,34.15,73588.71,0.0,-0.97713,2e-05,4.11398]
[1780052116183,34.15,73588.71,0.0,-0.97713,2e-05,4.11398]
[1780052116217,34.15,73588.71,0.0,-0.97713,2e-05,4.11398]
[1780052116545,34.15,73588.71,0.0,-0.97713,2e-05,4.11398]
[1780052117970,34.16,73592.8075,0.0,-0.97704,2e-05,4.12827]
[1780052118720,34.16,73592.8075,0.0,-0.97704,2e-05,4.12827]
[1780052119972,34.16,73598.5125,0.0,-0.97691,2e-05,4.14774]
[1780052124977,34.16,73600.185,0.0,-0.97686,2e-05,4.15553]
[1780052125641,34.16,73600.185,0.0,-0.97686,2e-05,4.15553]
[1780052125693,34.16,73600.185,0.0,-0.97686,2e-05,4.15553]
[1780052128725,34.17,73600.7275,0.0,-0.97684,2e-05,4.15868]
[1780052132115,34.17,73600.2675,0.0,-0.97685,2e-05,4.15715]
[1780052134099,34.17,73602.73,0.0,-0.97678,2e-05,4.16651]
[1780052139134,34.18,73600.9025,0.0,-0.97681,2e-05,4.16283]
[1780052141148,34.18,73603.0275,0.0,-0.97676,2e-05,4.17063]
[1780052143162,34.18,73605.385,0.0,-0.97669,2e-05,4.18016]
[1780052149001,34.19,73605.3975,0.0,-0.97668,2e-05,4.18231]
[1780052152054,34.19,73605.235,0.0,-0.97668,2e-05,4.18304]
[1780052152245,34.19,73605.235,0.0,-0.97668,2e-05,4.18304]
[1780052153240,34.2,73610.0675,0.0,-0.97655,2e-05,4.20153]
[1780052155009,34.2,73625.095,0.0,-0.97622,2e-05,4.25226]
[1780052155414,34.2,73625.095,0.0,-0.97622,2e-05,4.25226]
[1780052155475,34.2,73625.095,0.0,-0.97622,2e-05,4.25257]
[1780052159974,34.2,73623.7,0.0,-0.97625,2e-05,4.24889]
[1780052160217,34.2,73622.88,0.0,-0.97626,2e-05,4.2465]
[1780052161297,34.2,73620.865,0.0,-0.9763,2e-05,4.2405]
[1780052163310,34.2,73618.0075,0.0,-0.97636,2e-05,4.23179]
[1780052165023,34.2,73612.84,0.0,-0.97647,2e-05,4.21516]
[1780052167509,34.21,73612.6725,0.0,-0.97646,2e-05,4.21534]
[1780052167559,34.21,73612.6725,0.0,-0.97646,2e-05,4.21534]
[1780052167719,34.21,73612.6725,0.0,-0.97646,2e-05,4.21534]
[1780052170360,34.21,73615.895,0.0,-0.97639,2e-05,4.22733]
[1780052175395,34.21,73615.33,0.0,-0.97639,2e-05,4.22719]
[1780052177114,34.21,73615.225,0.0,-0.97639,2e-05,4.22718]
[1780052177164,34.21,73615.225,0.0,-0.97639,2e-05,4.22718]
[1780052177219,34.21,73615.225,0.0,-0.97639,2e-05,4.22718]
[1780052178416,34.22,73617.495,0.0,-0.97633,2e-05,4.2363]
[1780052183451,34.23,73616.6775,0.0,-0.9763,2e-05,4.2402]
[1780052185472,34.23,73616.4675,0.0,-0.9763,2e-05,4.23983]
[1780052185522,34.23,73616.4675,0.0,-0.9763,2e-05,4.23983]
[1780052185719,34.23,73616.4675,0.0,-0.9763,2e-05,4.23983]
[1780052191494,34.24,73618.2775,0.0,-0.97625,2e-05,4.24866]
[1780052195432,34.24,73619.0375,0.0,-0.97623,2e-05,4.25046]
[1780052195470,34.24,73619.0375,0.0,-0.97623,2e-05,4.25046]
[1780052195479,34.24,73619.0375,0.0,-0.97623,2e-05,4.25046]
[1780052196718,34.24,73619.0375,0.0,-0.97622,2e-05,4.25176]
[1780052196968,34.24,73619.0375,0.0,-0.97622,2e-05,4.25176]
[1780052200570,34.3,73623.6175,0.0,-0.97593,2e-05,4.29581]
[1780052202585,34.3,73626.02,0.0,-0.97586,2e-05,4.30619]
[1780052203407,34.3,73626.02,0.0,-0.97586,2e-05,4.30619]
[1780052203457,34.3,73626.02,0.0,-0.97586,2e-05,4.30619]
[1780052203467,34.3,73626.02,0.0,-0.97586,2e-05,4.30619]
[1780052208627,34.32,73626.0525,0.0,-0.97581,2e-05,4.31343]
[1780052213662,34.33,73625.595,0.0,-0.97578,2e-05,4.31779]
[1780052218696,34.34,73625.5725,0.0,-0.97575,2e-05,4.32355]
[1780052219543,34.34,73625.5725,0.0,-0.97575,2e-05,4.32355]
[1780052219589,34.34,73625.5725,0.0,-0.97575,2e-05,4.32355]
[1780052219717,34.34,73625.5725,0.0,-0.97575,2e-05,4.32355]
[1780052222728,34.35,73617.8225,0.0,-0.9759,2e-05,4.30055]
[1780052223735,34.35,73610.735,0.0,-0.97604,2e-05,4.27831]
[1780052225579,34.35,73610.525,0.0,-0.97604,2e-05,4.27885]
[1780052225631,34.35,73610.525,0.0,-0.97604,2e-05,4.27885]
[1780052225720,34.35,73610.525,0.0,-0.97604,2e-05,4.27885]
[1780052230803,34.36,73611.53,0.0,-0.97598,2e-05,4.28826]
[1780052230931,34.36,73611.53,0.0,-0.97598,2e-05,4.28826]
[1780052230968,34.36,73611.53,0.0,-0.97598,2e-05,4.28826]
[1780052231791,34.37,73615.165,0.0,-0.97588,2e-05,4.30264]
[1780052232798,34.37,73622.8475,0.0,-0.97571,2e-05,4.32933]
[1780052234400,34.37,73624.01,0.0,-0.97567,2e-05,4.33433]
[1780052234468,34.37,73624.01,0.0,-0.97567,2e-05,4.33433]
[1780052239951,34.39,73625.4775,0.0,-0.9756,2e-05,4.34486]
[1780052242102,34.39,73628.295,0.0,-0.97552,2e-05,4.3576]
[1780052243849,34.39,73628.295,0.0,-0.97551,2e-05,4.3587]
[1780052243894,34.39,73628.295,0.0,-0.97551,2e-05,4.3587]
[1780052243969,34.39,73628.295,0.0,-0.97551,2e-05,4.3587]
[1780052249918,34.52,73627.8425,0.0,-0.9751,2e-05,4.42041]
[1780052250866,34.52,73627.8425,0.0,-0.9751,2e-05,4.42041]
[1780052250897,34.52,73627.8425,0.0,-0.9751,2e-05,4.42041]
[1780052250969,34.52,73627.8425,0.0,-0.9751,2e-05,4.42041]
[1780052252112,34.56,73630.115,0.0,-0.97493,2e-05,4.44516]
[1780052253286,34.58,73630.115,0.0,-0.97487,2e-05,4.45434]
[1780052253334,34.58,73630.115,0.0,-0.97487,2e-05,4.45434]
[1780052253469,34.58,73630.115,0.0,-0.97487,2e-05,4.45434]
[1780052253508,34.59,73630.115,0.0,-0.97481,2e-05,4.46339]
[1780052255474,34.61,73630.115,0.0,-0.97475,2e-05,4.47226]
[1780052255511,34.61,73630.115,0.0,-0.97475,2e-05,4.47226]
[1780052255718,34.61,73630.115,0.0,-0.97475,2e-05,4.47226]
[1780052257163,34.65,73628.94,0.0,-0.97466,2e-05,4.48558]
[1780052257219,34.65,73628.94,0.0,-0.97466,2e-05,4.48558]
[1780052259988,34.65,73625.9225,0.0,-0.97471,2e-05,4.47796]
[1780052260995,34.65,73617.9075,0.0,-0.97488,2e-05,4.45175]
[1780052265281,34.66,73617.145,0.0,-0.97487,2e-05,4.45279]
[1780052265333,34.66,73617.145,0.0,-0.97487,2e-05,4.45279]
[1780052265468,34.66,73617.145,0.0,-0.97487,2e-05,4.45279]
[1780052271065,34.67,73616.9525,0.0,-0.97484,2e-05,4.45751]
[1780052273773,34.68,73617.625,0.0,-0.97481,2e-05,4.46154]
[1780052273825,34.68,73617.625,0.0,-0.97481,2e-05,4.46154]
[1780052273967,34.68,73617.625,0.0,-0.97481,2e-05,4.46154]
[1780052279121,34.69,73618.135,0.0,-0.97477,2e-05,4.46851]
[1780052283251,34.69,73617.88,0.0,-0.97475,2e-05,4.47112]
[1780052283261,34.69,73617.88,0.0,-0.97475,2e-05,4.47112]
[1780052283470,34.69,73617.88,0.0,-0.97475,2e-05,4.47112]
[1780052284339,34.69,73617.88,0.0,-0.97474,2e-05,4.47198]
[1780052284467,34.69,73617.88,0.0,-0.97474,2e-05,4.47198]
[1780052290149,34.7,73618.66,0.0,-0.97469,2e-05,4.47976]
[1780052292914,34.71,73618.7825,0.0,-0.97468,2e-05,4.48186]
[1780052292968,34.71,73618.7825,0.0,-0.97468,2e-05,4.48186]
[1780052293257,34.71,73618.7825,0.0,-0.97467,2e-05,4.4827]
[1780052294662,34.71,73618.7825,0.0,-0.97467,2e-05,4.48354]
[1780052294718,34.71,73618.7825,0.0,-0.97467,2e-05,4.48354]
[1780052297156,34.72,73620.97,0.0,-0.9746,2e-05,4.49344]
[1780052302161,34.72,73621.21,0.0,-0.97457,2e-05,4.49835]
[1780052304163,34.73,73623.2625,0.0,-0.97451,2e-05,4.50693]
[1780052305129,34.73,73623.2625,0.0,-0.97451,2e-05,4.50693]
[1780052305181,34.73,73623.01,0.0,-0.97451,2e-05,4.50688]
[1780052305217,34.73,73623.01,0.0,-0.97451,2e-05,4.50688]
[1780052310338,34.74,73621.965,0.0,-0.9745,2e-05,4.50813]
[1780052315405,34.74,73622.075,0.0,-0.97449,2e-05,4.50972]
[1780052315457,34.74,73622.075,0.0,-0.97449,2e-05,4.50972]
[1780052315468,34.74,73622.075,0.0,-0.97449,2e-05,4.50972]
[1780052321180,34.75,73622.515,0.0,-0.97445,2e-05,4.51593]
[1780052324448,34.76,73622.52,0.0,-0.97444,2e-05,4.5175]
[1780052324468,34.76,73622.52,0.0,-0.97444,2e-05,4.5175]
[1780052326452,34.76,73617.87,0.0,-0.97452,2e-05,4.50487]
[1780052327459,34.77,73613.2325,0.0,-0.97462,2e-05,4.48998]
[1780052328744,34.77,73613.2325,0.0,-0.97462,2e-05,4.48998]
[1780052328872,34.77,73613.2325,0.0,-0.97462,2e-05,4.48998]
[1780052328970,34.77,73613.2325,0.0,-0.97462,2e-05,4.48998]
[1780052330481,34.77,73607.5175,0.0,-0.97473,2e-05,4.47319]
[1780052331488,34.77,73605.5125,0.0,-0.97477,2e-05,4.46728]
[1780052334309,34.78,73605.87,0.0,-0.97475,2e-05,4.47022]
[1780052334361,34.78,73605.87,0.0,-0.97475,2e-05,4.47022]
[1780052334470,34.78,73605.87,0.0,-0.97475,2e-05,4.47022]
[1780052335517,34.78,73599.2725,0.0,-0.97488,2e-05,4.44976]
[1780052340639,34.79,73600.3025,0.0,-0.97484,2e-05,4.45672]
[1780052340691,34.79,73600.3025,0.0,-0.97484,2e-05,4.45672]
[1780052340719,34.79,73600.3025,0.0,-0.97484,2e-05,4.45672]
[1780052341029,34.79,73600.3025,0.0,-0.97484,2e-05,4.45672]
[1780052341218,34.79,73600.3025,0.0,-0.97483,2e-05,4.45758]
[1780052344580,34.79,73597.7875,0.0,-0.97486,2e-05,4.4526]
[1780052349094,34.79,73599.0575,0.0,-0.97484,2e-05,4.45647]
[1780052349147,34.79,73599.0575,0.0,-0.97484,2e-05,4.45647]
[1780052349219,34.79,73599.0575,0.0,-0.97484,2e-05,4.45634]
[1780052354853,34.8,73600.0225,0.0,-0.97481,2e-05,4.46089]
[1780052354898,34.8,73600.0225,0.0,-0.97481,2e-05,4.46089]
[1780052354968,34.8,73600.0225,0.0,-0.97481,2e-05,4.46089]
[1780052360692,34.8,73601.2325,0.0,-0.97476,2e-05,4.46792]
[1780052365246,34.8,73601.7625,0.0,-0.97475,2e-05,4.46908]
[1780052365298,34.8,73601.7625,0.0,-0.97475,2e-05,4.46908]
[1780052365469,34.8,73601.7625,0.0,-0.97475,2e-05,4.46908]
[1780052370762,34.8,73601.3975,0.0,-0.97477,2e-05,4.46692]
[1780052372913,34.8,73602.37,0.0,-0.97476,2e-05,4.46808]
[1780052372962,34.8,73602.37,0.0,-0.97476,2e-05,4.46808]
[1780052372968,34.8,73602.37,0.0,-0.97476,2e-05,4.46808]
[1780052378239,34.8,73603.0775,0.0,-0.97475,2e-05,4.46953]
[1780052379327,34.8,73603.0775,0.0,-0.97475,2e-05,4.46953]
[1780052379468,34.8,73603.0775,0.0,-0.97475,2e-05,4.46953]
[1780052382847,34.8,73601.24,0.0,-0.9748,2e-05,4.46257]
[1780052386280,34.79,73600.5625,0.0,-0.97481,2e-05,4.45986]
[1780052386317,34.79,73600.5625,0.0,-0.97481,2e-05,4.45986]
[1780052386469,34.79,73600.5625,0.0,-0.97481,2e-05,4.45986]
[1780052388889,34.79,73598.505,0.0,-0.97486,2e-05,4.45254]
[1780052389980,34.79,73598.505,0.0,-0.97486,2e-05,4.45254]
[1780052390032,34.79,73598.505,0.0,-0.97486,2e-05,4.45254]
[1780052390220,34.79,73598.505,0.0,-0.97486,2e-05,4.45254]
[1780052390903,34.79,73592.845,0.0,-0.97499,2e-05,4.43336]
[1780052391911,34.79,73587.67,0.0,-0.9751,2e-05,4.41597]
[1780052394932,34.79,73584.8775,0.0,-0.97517,2e-05,4.40648]
[1780052395939,34.79,73583.06,0.0,-0.97521,2e-05,4.40037]
[1780052399018,34.79,73583.4925,0.0,-0.9752,2e-05,4.40175]
[1780052399070,34.79,73583.4925,0.0,-0.9752,2e-05,4.40175]
[1780052399217,34.79,73583.4925,0.0,-0.9752,2e-05,4.40175]
[1780052399967,34.79,73574.55,0.0,-0.97539,2e-05,4.372]
[1780052402332,34.79,73575.375,0.0,-0.97538,2e-05,4.37475]
[1780052402385,34.79,73575.375,0.0,-0.97538,2e-05,4.37475]
[1780052405007,34.79,73570.605,0.0,-0.97548,2e-05,4.359]
[1780052405475,34.79,73570.605,0.0,-0.97548,2e-05,4.359]
[1780052407016,34.79,73566.5575,0.0,-0.97557,2e-05,4.34573]
[1780052408027,34.79,73562.7675,0.0,-0.97565,2e-05,4.33325]
[1780052409034,34.79,73568.715,0.0,-0.97552,2e-05,4.35293]
[1780052414069,34.79,73568.6475,0.0,-0.97552,2e-05,4.35292]
[1780052415076,34.79,73563.755,0.0,-0.97563,2e-05,4.33684]
[1780052416083,34.79,73558.7,0.0,-0.97574,2e-05,4.31961]
[1780052417090,34.79,73553.7425,0.0,-0.97585,2e-05,4.30278]
[1780052418097,34.79,73550.6525,0.0,-0.97592,2e-05,4.29209]
[1780052421118,34.79,73548.875,0.0,-0.97597,2e-05,4.28467]
[1780052423289,34.79,73545.555,0.0,-0.97605,2e-05,4.27279]
[1780052427132,34.78,73545.555,0.0,-0.97606,2e-05,4.27125]
[1780052432195,34.78,73545.7375,0.0,-0.97608,2e-05,4.26689]
[1780052432332,34.78,73545.7375,0.0,-0.97608,2e-05,4.26689]
[1780052433075,34.78,73545.7375,0.0,-0.97608,2e-05,4.26689]
[1780052434209,34.77,73542.65,0.0,-0.97618,2e-05,4.25193]
[1780052435216,34.76,73535.54,0.0,-0.97636,2e-05,4.22457]
[1780052435469,34.76,73535.54,0.0,-0.97636,2e-05,4.22457]
[1780052436223,34.75,73535.54,0.0,-0.97639,2e-05,4.22038]
[1780052441258,34.74,73539.08,0.0,-0.97633,2e-05,4.2297]
[1780052443487,34.74,73539.4875,0.0,-0.97633,2e-05,4.23012]
[1780052445286,34.74,73549.08,0.0,-0.97613,2e-05,4.26036]
[1780052448350,34.74,73550.5525,0.0,-0.97611,2e-05,4.26369]
[1780052448467,34.74,73550.5525,0.0,-0.97611,2e-05,4.26369]
[1780052448569,34.74,73550.5525,0.0,-0.97611,2e-05,4.2632]
[1780052454319,34.73,73550.065,0.0,-0.97613,2e-05,4.25987]
[1780052454411,34.73,73550.065,0.0,-0.97613,2e-05,4.25987]
[1780052454467,34.73,73550.065,0.0,-0.97613,2e-05,4.25987]
[1780052456321,34.73,73560.0175,0.0,-0.97592,2e-05,4.29274]
[1780052461326,34.73,73558.015,0.0,-0.97595,2e-05,4.2869]
[1780052462435,34.73,73558.0475,0.0,-0.97595,2e-05,4.28716]
[1780052462470,34.73,73558.0475,0.0,-0.97595,2e-05,4.28716]
[1780052462536,34.74,73558.0475,0.0,-0.97595,2e-05,4.28732]
[1780052468333,34.74,73557.6325,0.0,-0.97596,2e-05,4.28672]
[1780052468614,34.74,73557.6325,0.0,-0.97596,2e-05,4.28672]
[1780052468666,34.74,73557.6325,0.0,-0.97596,2e-05,4.28672]
[1780052468719,34.74,73557.6325,0.0,-0.97596,2e-05,4.28672]
[1780052468767,34.74,73557.6325,0.0,-0.97595,2e-05,4.28687]
[1780052475168,34.74,73557.5175,0.0,-0.97595,2e-05,4.28722]
[1780052476355,34.74,73560.7375,0.0,-0.97588,2e-05,4.29805]
[1780052476407,34.74,73560.7375,0.0,-0.97588,2e-05,4.29805]
[1780052476467,34.74,73560.7375,0.0,-0.97588,2e-05,4.29805]
[1780052476569,34.74,73560.7375,0.0,-0.97588,2e-05,4.29818]
[1780052482548,34.74,73559.595,0.0,-0.9759,2e-05,4.29526]
[1780052484116,34.74,73559.595,0.0,-0.9759,2e-05,4.29526]
[1780052484165,34.74,73559.595,0.0,-0.9759,2e-05,4.29526]
[1780052484217,34.74,73559.595,0.0,-0.9759,2e-05,4.29526]
[1780052484266,34.74,73559.595,0.0,-0.9759,2e-05,4.29545]
[1780052484563,34.74,73551.805,0.0,-0.97606,2e-05,4.27012]
[1780052490355,34.74,73550.4425,0.0,-0.97609,2e-05,4.2666]
[1780052495644,34.75,73550.015,0.0,-0.9761,2e-05,4.26442]
[1780052496529,34.75,73550.015,0.0,-0.9761,2e-05,4.26442]
[1780052496549,34.75,73550.015,0.0,-0.9761,2e-05,4.26442]
[1780052496718,34.75,73550.015,0.0,-0.9761,2e-05,4.26442]
[1780052496773,34.75,73550.015,0.0,-0.9761,2e-05,4.26461]
[1780052503370,34.75,73550.0525,0.0,-0.97609,2e-05,4.26586]
[1780052505771,34.75,73549.72,0.0,-0.97609,2e-05,4.26515]
[1780052505823,34.75,73549.72,0.0,-0.97609,2e-05,4.26515]
[1780052505967,34.75,73549.72,0.0,-0.97609,2e-05,4.26515]
[1780052506069,34.75,73549.72,0.0,-0.97609,2e-05,4.26533]
[1780052511377,34.75,73549.96,0.0,-0.97608,2e-05,4.26704]
[1780052513646,34.75,73549.9,0.0,-0.97608,2e-05,4.2672]
[1780052513698,34.75,73549.9,0.0,-0.97608,2e-05,4.2672]
[1780052513720,34.75,73549.9,0.0,-0.97608,2e-05,4.2672]
[1780052513770,34.75,73549.9,0.0,-0.97608,2e-05,4.26736]
[1780052514777,34.75,73554.92,0.0,-0.97597,2e-05,4.28392]
[1780052520386,34.75,73557.9825,0.0,-0.9759,2e-05,4.29465]
[1780052521325,34.75,73557.9825,0.0,-0.9759,2e-05,4.29465]
[1780052521361,34.75,73557.9825,0.0,-0.9759,2e-05,4.29465]
[1780052521390,34.75,73557.8825,0.0,-0.9759,2e-05,4.29446]
[1780052521476,34.75,73557.8825,0.0,-0.9759,2e-05,4.29446]
[1780052521721,34.75,73557.8825,0.0,-0.9759,2e-05,4.29446]
[1780052521967,34.75,73557.8825,0.0,-0.9759,2e-05,4.29446]
[1780052521968,34.76,73557.8825,0.0,-0.9759,2e-05,4.29459]
[1780052524847,34.76,73563.74,0.0,-0.97577,2e-05,4.31417]
[1780052529882,34.76,73563.2575,0.0,-0.97578,2e-05,4.31312]
[1780052532178,34.76,73562.3725,0.0,-0.9758,2e-05,4.31033]
[1780052532219,34.76,73562.3725,0.0,-0.9758,2e-05,4.31033]
[1780052532230,34.76,73562.3725,0.0,-0.9758,2e-05,4.31033]
[1780052532278,34.76,73562.3725,0.0,-0.9758,2e-05,4.31044]
[1780052540409,34.76,73561.96,0.0,-0.9758,2e-05,4.30999]
[1780052542792,34.76,73561.96,0.0,-0.9758,2e-05,4.31021]
[1780052542968,34.76,73561.96,0.0,-0.9758,2e-05,4.31021]
[1780052543341,34.76,73561.96,0.0,-0.9758,2e-05,4.31021]
[1780052543412,34.76,73562.13,0.0,-0.97579,2e-05,4.31088]
[1780052546701,34.76,73561.9375,0.0,-0.97579,2e-05,4.31058]
[1780052546721,34.76,73561.9375,0.0,-0.97579,2e-05,4.31058]
[1780052546778,34.76,73561.9375,0.0,-0.97579,2e-05,4.31058]
[1780052547007,34.76,73561.9375,0.0,-0.97579,2e-05,4.31069]
[1780052552042,34.76,73563.005,0.0,-0.97578,2e-05,4.3128]
[1780052555182,34.76,73563.15,0.0,-0.97577,2e-05,4.31349]
[1780052555217,34.76,73563.15,0.0,-0.97577,2e-05,4.31349]
[1780052555225,34.76,73563.15,0.0,-0.97577,2e-05,4.3136]
[1780052561105,34.77,73562.8825,0.0,-0.97576,2e-05,4.31532]
[1780052563081,34.77,73565.0525,0.0,-0.97571,2e-05,4.32256]
[1780052563133,34.77,73565.0525,0.0,-0.97571,2e-05,4.32256]
[1780052563220,34.77,73565.0525,0.0,-0.97571,2e-05,4.32256]
[1780052563320,34.77,73565.0525,0.0,-0.97571,2e-05,4.32268]
[1780052564126,34.77,73559.545,0.0,-0.97583,2e-05,4.30469]
[1780052569161,34.77,73558.7625,0.0,-0.97583,2e-05,4.30471]
[1780052570795,34.78,73558.9475,0.0,-0.97582,2e-05,4.30642]
[1780052570847,34.78,73558.9475,0.0,-0.97582,2e-05,4.30642]
[1780052570969,34.78,73558.9475,0.0,-0.97582,2e-05,4.30642]
[1780052571070,34.78,73558.9475,0.0,-0.97581,2e-05,4.30753]
[1780052576210,34.79,73557.6875,0.0,-0.9758,2e-05,4.30891]
[1780052578520,34.79,73557.5825,0.0,-0.97579,2e-05,4.31073]
[1780052578572,34.79,73557.5825,0.0,-0.97579,2e-05,4.31073]
[1780052578719,34.79,73557.5825,0.0,-0.97579,2e-05,4.31073]
[1780052579233,34.8,73557.5825,0.0,-0.97578,2e-05,4.31177]
[1780052580240,34.8,73567.2575,0.0,-0.97557,2e-05,4.3447]
[1780052585276,34.8,73568.56,0.0,-0.97554,2e-05,4.34923]
[1780052586249,34.8,73568.56,0.0,-0.97554,2e-05,4.34923]
[1780052586301,34.8,73568.56,0.0,-0.97554,2e-05,4.34923]
[1780052586350,34.8,73568.56,0.0,-0.97554,2e-05,4.34926]
[1780052592325,34.8,73570.1525,0.0,-0.9755,2e-05,4.3547]
[1780052597123,34.8,73570.46,0.0,-0.97549,2e-05,4.35584]
[1780052597154,34.8,73570.46,0.0,-0.97549,2e-05,4.35584]
[1780052597220,34.8,73570.46,0.0,-0.97549,2e-05,4.35584]
[1780052597360,34.8,73570.46,0.0,-0.97549,2e-05,4.35588]
[1780052602483,34.8,73568.9325,0.0,-0.97552,2e-05,4.351]
[1780052609444,34.8,73568.7825,0.0,-0.97553,2e-05,4.35077]
[1780052614495,34.8,73573.6675,0.0,-0.97543,2e-05,4.36514]
[1780052616223,34.8,73573.6675,0.0,-0.97543,2e-05,4.36515]
[1780052616275,34.8,73573.6675,0.0,-0.97543,2e-05,4.36515]
[1780052616469,34.8,73573.6675,0.0,-0.97543,2e-05,4.36515]
[1780052616493,34.8,73573.6675,0.0,-0.97543,2e-05,4.36517]
[1780052621503,34.8,73576.1725,0.0,-0.97537,2e-05,4.3735]
[1780052626508,34.8,73574.6275,0.0,-0.97541,2e-05,4.36838]
[1780052631513,34.8,73575.6875,0.0,-0.97538,2e-05,4.37192]
[1780052631528,34.8,73575.6875,0.0,-0.97538,2e-05,4.37192]
[1780052631580,34.8,73575.6875,0.0,-0.97538,2e-05,4.37192]
[1780052631721,34.8,73575.6875,0.0,-0.97538,2e-05,4.37192]
[1780052631791,34.8,73575.6875,0.0,-0.97538,2e-05,4.37192]
[1780052637365,34.8,73575.7375,0.0,-0.97538,2e-05,4.3721]
[1780052637373,34.8,73575.7375,0.0,-0.97538,2e-05,4.3721]
[1780052637470,34.8,73575.7375,0.0,-0.97538,2e-05,4.3721]
[1780052637519,34.8,73577.3675,0.0,-0.97535,2e-05,4.37751]
[1780052642903,34.81,73575.8075,0.0,-0.97535,2e-05,4.37726]
[1780052642954,34.81,73575.8075,0.0,-0.97535,2e-05,4.37726]
[1780052642967,34.81,73575.8075,0.0,-0.97535,2e-05,4.37726]
[1780052643004,34.81,73575.8075,0.0,-0.97534,2e-05,4.37824]
[1780052645715,34.82,73581.4325,0.0,-0.97521,2e-05,4.39884]
[1780052647073,34.82,73581.4325,0.0,-0.97521,2e-05,4.39884]
[1780052647125,34.82,73581.4325,0.0,-0.97521,2e-05,4.39884]
[1780052647220,34.82,73581.4325,0.0,-0.97521,2e-05,4.39884]
[1780052647320,34.82,73581.4325,0.0,-0.9752,2e-05,4.39977]
[1780052647730,34.82,73585.49,0.0,-0.9751,2e-05,4.41424]
[1780052651533,34.83,73590.555,0.0,-0.97497,2e-05,4.4339]
[1780052657366,34.82,73589.7975,0.0,-0.97499,2e-05,4.43087]
[1780052657418,34.82,73589.7975,0.0,-0.97499,2e-05,4.43087]
[1780052657468,34.82,73589.7975,0.0,-0.97499,2e-05,4.43087]
[1780052657548,34.82,73578.9225,0.0,-0.97523,2e-05,4.39451]
[1780052658810,34.82,73572.095,0.0,-0.97538,2e-05,4.37182]
[1780052663845,34.82,73573.5425,0.0,-0.97535,2e-05,4.37657]
[1780052668880,34.82,73574.3275,0.0,-0.97534,2e-05,4.37912]
[1780052672379,34.83,73573.94,0.0,-0.97534,2e-05,4.37882]
[1780052672431,34.83,73573.94,0.0,-0.97534,2e-05,4.37882]
[1780052672468,34.83,73573.94,0.0,-0.97534,2e-05,4.37882]
[1780052672532,34.83,73573.94,0.0,-0.97534,2e-05,4.37787]
[1780052677943,34.84,73575.715,0.0,-0.97526,2e-05,4.38961]
[1780052682721,34.85,73576.075,0.0,-0.97523,2e-05,4.39464]
[1780052682879,34.85,73576.075,0.0,-0.97523,2e-05,4.39464]
[1780052682970,34.85,73576.075,0.0,-0.97523,2e-05,4.39464]
[1780052682978,34.85,73576.075,0.0,-0.97522,2e-05,4.3956]
[1780052688013,34.85,73574.9075,0.0,-0.97525,2e-05,4.39152]
[1780052690880,34.85,73573.915,0.0,-0.97527,2e-05,4.38815]
[1780052690904,34.85,73573.915,0.0,-0.97527,2e-05,4.38815]
[1780052690967,34.85,73573.915,0.0,-0.97527,2e-05,4.38815]
[1780052691034,34.85,73573.915,0.0,-0.97527,2e-05,4.38812]
[1780052692369,34.85,73573.915,0.0,-0.97527,2e-05,4.38812]
[1780052692468,34.85,73573.915,0.0,-0.97527,2e-05,4.38812]
[1780052692471,34.85,73573.915,0.0,-0.97527,2e-05,4.38808]
[1780052698084,34.85,73574.365,0.0,-0.97526,2e-05,4.38936]
[1780052698691,34.85,73574.365,0.0,-0.97526,2e-05,4.38936]
[1780052698739,34.85,73574.365,0.0,-0.97526,2e-05,4.38936]
[1780052698760,34.85,73574.365,0.0,-0.97526,2e-05,4.38936]
[1780052699091,34.85,73574.365,0.0,-0.97526,2e-05,4.38932]
[1780052702298,34.85,73576.715,0.0,-0.97521,2e-05,4.39704]
[1780052702306,34.85,73576.715,0.0,-0.97521,2e-05,4.39704]
[1780052702467,34.85,73576.715,0.0,-0.97521,2e-05,4.39704]
[1780052702569,34.85,73576.715,0.0,-0.97521,2e-05,4.397]
[1780052705134,34.85,73572.9125,0.0,-0.9753,2e-05,4.38426]
[1780052706731,34.85,73573.325,0.0,-0.97529,2e-05,4.38559]
[1780052706758,34.85,73573.325,0.0,-0.97529,2e-05,4.38559]
[1780052706967,34.85,73573.325,0.0,-0.97529,2e-05,4.38559]
[1780052707148,34.85,73573.325,0.0,-0.97529,2e-05,4.38555]
[1780052708155,34.85,73576.375,0.0,-0.97522,2e-05,4.39565]
[1780052711423,34.85,73576.5825,0.0,-0.97521,2e-05,4.39725]
[1780052711451,34.85,73576.5825,0.0,-0.97521,2e-05,4.39725]
[1780052711467,34.85,73576.5825,0.0,-0.97521,2e-05,4.39725]
[1780052711524,34.85,73576.5825,0.0,-0.97521,2e-05,4.39718]
[1780052712183,34.85,73579.59,0.0,-0.97514,2e-05,4.40811]
[1780052713190,34.85,73584.025,0.0,-0.97504,2e-05,4.42382]
[1780052715204,34.85,73587.005,0.0,-0.97497,2e-05,4.43355]
[1780052716211,34.85,73591.9025,0.0,-0.97486,2e-05,4.44982]
[1780052716805,34.85,73591.9025,0.0,-0.97486,2e-05,4.44982]
[1780052716956,34.85,73591.9025,0.0,-0.97486,2e-05,4.44982]
[1780052716967,34.85,73591.9025,0.0,-0.97486,2e-05,4.44982]
[1780052717218,34.85,73591.9025,0.0,-0.97487,2e-05,4.44967]
[1780052718226,34.85,73595.615,0.0,-0.97478,2e-05,4.46199]
[1780052723260,34.85,73597.6325,0.0,-0.97474,2e-05,4.46797]
[1780052725061,34.85,73597.32,0.0,-0.97475,2e-05,4.46677]
[1780052725091,34.85,73597.32,0.0,-0.97475,2e-05,4.46677]
[1780052725221,34.85,73597.32,0.0,-0.97475,2e-05,4.46677]
[1780052725274,34.85,73597.32,0.0,-0.97475,2e-05,4.46662]
[1780052726281,34.85,73594.2025,0.0,-0.97482,2e-05,4.45598]
[1780052730747,34.85,73595.1325,0.0,-0.97481,2e-05,4.45851]
[1780052730798,34.85,73595.1325,0.0,-0.97481,2e-05,4.45851]
[1780052730967,34.85,73595.1325,0.0,-0.97481,2e-05,4.45851]
[1780052731317,34.85,73595.1325,0.0,-0.97482,2e-05,4.45641]
[1780052733118,34.85,73594.8425,0.0,-0.97483,2e-05,4.45528]
[1780052733468,34.85,73594.8425,0.0,-0.97483,2e-05,4.45528]
[1780052733569,34.85,73594.8425,0.0,-0.97483,2e-05,4.45513]
[1780052739375,34.85,73596.3875,0.0,-0.9748,2e-05,4.45942]
[1780052741657,34.84,73597.58,0.0,-0.97477,2e-05,4.46309]
[1780052741709,34.84,73597.58,0.0,-0.97477,2e-05,4.46309]
[1780052741717,34.84,73597.58,0.0,-0.97477,2e-05,4.46309]
[1780052742397,34.84,73597.58,0.0,-0.97478,2e-05,4.4629]
[1780052743404,34.84,73604.235,0.0,-0.97463,2e-05,4.48515]
[1780052746406,34.84,73603.7325,0.0,-0.97464,2e-05,4.48308]
[1780052746425,34.84,73603.7325,0.0,-0.97464,2e-05,4.48308]
[1780052746527,34.84,73603.7325,0.0,-0.97464,2e-05,4.48288]
[1780052747469,34.84,73603.7325,0.0,-0.97464,2e-05,4.48288]
[1780052749912,34.84,73602.06,0.0,-0.97468,2e-05,4.47669]
[1780052751460,34.84,73607.52,0.0,-0.97457,2e-05,4.49471]
[1780052752467,34.84,73609.58,0.0,-0.97452,2e-05,4.50146]
[1780052757502,34.84,73611.13,0.0,-0.97449,2e-05,4.5056]
[1780052762538,34.84,73610.41,0.0,-0.97452,2e-05,4.50205]
[1780052763544,34.84,73607.16,0.0,-0.97459,2e-05,4.49085]
[1780052768579,34.83,73605.875,0.0,-0.97463,2e-05,4.48553]
[1780052773614,34.83,73606.88,0.0,-0.97461,2e-05,4.48794]
[1780052778649,34.83,73606.1925,0.0,-0.97463,2e-05,4.48466]
[1780052784682,34.83,73605.47,0.0,-0.97466,2e-05,4.48109]
[1780052789687,34.83,73605.0425,0.0,-0.97467,2e-05,4.47875]
[1780052794692,34.82,73604.89,0.0,-0.97469,2e-05,4.47538]
[1780052799697,34.82,73604.0325,0.0,-0.97472,2e-05,4.47164]
[1780052804833,34.82,73603.665,0.0,-0.97473,2e-05,4.4694]
[1780052810710,34.82,73603.44,0.0,-0.97474,2e-05,4.46784]
[1780052815910,34.82,73603.41,0.0,-0.97475,2e-05,4.46678]
[1780052821721,34.82,73602.48,0.0,-0.97478,2e-05,4.46288]
[1780052826988,34.81,73602.46,0.0,-0.97478,2e-05,4.46191]
[1780052832030,34.81,73602.4,0.0,-0.97479,2e-05,4.46097]
[1780052834040,34.81,73600.71,0.0,-0.97483,2e-05,4.45508]
[1780052835049,34.81,73587.325,0.0,-0.97512,2e-05,4.41014]
[1780052838068,34.81,73584.22,0.0,-0.97519,2e-05,4.39962]
[1780052843103,34.81,73583.7675,0.0,-0.97521,2e-05,4.3979]
[1780052848138,34.81,73585.65,0.0,-0.97517,2e-05,4.40392]
[1780052853693,34.81,73586.0825,0.0,-0.97517,2e-05,4.4032]
[1780052859759,34.81,73585.87,0.0,-0.97517,2e-05,4.40216]
[1780052863243,34.81,73588.205,0.0,-0.97512,2e-05,4.4097]
[1780052864250,34.81,73592.135,0.0,-0.97504,2e-05,4.42275]
[1780052866766,34.81,73594.965,0.0,-0.97498,2e-05,4.43203]
[1780052872306,34.81,73596.1575,0.0,-0.97496,2e-05,4.43541]
[1780052872863,34.81,73596.1575,0.0,-0.97496,2e-05,4.43541]
[1780052874321,34.81,73598.7775,0.0,-0.9749,2e-05,4.44396]
[1780052875327,34.81,73600.735,0.0,-0.97486,2e-05,4.45042]
[1780052880362,34.8,73600.95,0.0,-0.97486,2e-05,4.4505]
[1780052885397,34.8,73600.9025,0.0,-0.97486,2e-05,4.44969]
[1780052890432,34.8,73601.9275,0.0,-0.97484,2e-05,4.45249]
[1780052891439,34.8,73599.14,0.0,-0.97491,2e-05,4.44299]
[1780052893453,34.8,73604.655,0.0,-0.97478,2e-05,4.46126]
[1780052898488,34.8,73604.5725,0.0,-0.97479,2e-05,4.46024]
[1780052903804,34.8,73603.8825,0.0,-0.97481,2e-05,4.45721]
[1780052907553,34.8,73602.5725,0.0,-0.97484,2e-05,4.45229]
[1780052908560,34.8,73596.82,0.0,-0.97497,2e-05,4.43288]
[1780052909567,34.8,73594.7825,0.0,-0.97502,2e-05,4.42596]
[1780052914818,34.8,73594.33,0.0,-0.97504,2e-05,4.42207]
[1780052920644,34.8,73592.6325,0.0,-0.97508,2e-05,4.41595]
[1780052925679,34.79,73592.2975,0.0,-0.97509,2e-05,4.41448]
[1780052930714,34.79,73593.7325,0.0,-0.97506,2e-05,4.41892]
[1780052935749,34.79,73595.49,0.0,-0.97503,2e-05,4.4244]
[1780052940847,34.79,73595.9075,0.0,-0.97502,2e-05,4.42538]
[1780052945852,34.79,73596.5725,0.0,-0.97501,2e-05,4.42717]
[1780052950854,34.79,73597.2325,0.0,-0.975,2e-05,4.42893]
[1780052955863,34.79,73597.615,0.0,-0.97499,2e-05,4.42976]
[1780052960868,34.79,73597.76,0.0,-0.97499,2e-05,4.42978]
[1780052965873,34.79,73596.4125,0.0,-0.97502,2e-05,4.42483]
[1780052974017,34.79,73596.29,0.0,-0.97504,2e-05,4.42173]
[1780052982076,34.78,73594.71,0.0,-0.97508,2e-05,4.41588]
[1780052984091,34.78,73592.6575,0.0,-0.97513,2e-05,4.40894]
[1780052985098,34.78,73585.8775,0.0,-0.97528,2e-05,4.38632]
[1780052986105,34.78,73582.8725,0.0,-0.97534,2e-05,4.37632]
[1780052988120,34.78,73578.78,0.0,-0.97543,2e-05,4.36277]
[1780052990535,34.78,73577.8625,0.0,-0.97545,2e-05,4.35975]
[1780052992148,34.79,73572.845,0.0,-0.97556,2e-05,4.34329]
[1780052995169,34.79,73570.6875,0.0,-0.97561,2e-05,4.33635]
[1780053000205,34.79,73570.6375,0.0,-0.9756,2e-05,4.3365]
[1780053006248,34.79,73572.215,0.0,-0.97557,2e-05,4.34204]
[1780053011283,34.79,73573.455,0.0,-0.97554,2e-05,4.34638]
[1780053016319,34.79,73574.185,0.0,-0.97552,2e-05,4.34902]
[1780053019340,34.79,73577.7575,0.0,-0.97544,2e-05,4.36092]
[1780053020928,34.79,73582.845,0.0,-0.97533,2e-05,4.37781]
[1780053025933,34.79,73584.52,0.0,-0.9753,2e-05,4.38333]
[1780053031939,34.79,73584.8425,0.0,-0.9753,2e-05,4.38237]
[1780053037468,34.79,73585.0425,0.0,-0.9753,2e-05,4.38296]
[1780053042950,34.79,73585.2925,0.0,-0.97529,2e-05,4.38371]
[1780053047955,34.79,73585.755,0.0,-0.97528,2e-05,4.38517]
[1780053053583,34.79,73585.9325,0.0,-0.97528,2e-05,4.38565]
[1780053056965,34.79,73588.1625,0.0,-0.97523,2e-05,4.39301]
[1780053062647,34.79,73587.755,0.0,-0.97524,2e-05,4.39148]
[1780053064663,34.79,73584.0425,0.0,-0.97532,2e-05,4.37912]
[1780053065670,34.79,73580.355,0.0,-0.9754,2e-05,4.36689]
[1780053068977,34.79,73578.0425,0.0,-0.97545,2e-05,4.35928]
[1780053073982,34.79,73577.965,0.0,-0.97545,2e-05,4.35915]
[1780053078987,34.79,73578.0275,0.0,-0.97545,2e-05,4.35948]
[1780053084803,34.79,73577.6,0.0,-0.97546,2e-05,4.35821]
[1780053089998,34.79,73578.0275,0.0,-0.97545,2e-05,4.35976]
[1780053095011,34.79,73577.75,0.0,-0.97546,2e-05,4.35704]
[1780053099919,34.79,73580.0175,0.0,-0.97541,2e-05,4.36467]
[1780053104954,34.79,73580.6625,0.0,-0.9754,2e-05,4.36687]
[1780053111033,34.79,73582.0325,0.0,-0.97537,2e-05,4.37145]
[1780053115024,34.79,73585.86,0.0,-0.97529,2e-05,4.38415]
[1780053120044,34.79,73586.425,0.0,-0.97527,2e-05,4.38594]
[1780053122050,34.79,73584.11,0.0,-0.97532,2e-05,4.37822]
[1780053127055,34.79,73579.185,0.0,-0.97543,2e-05,4.36186]
[1780053130058,34.79,73582.8875,0.0,-0.97535,2e-05,4.37417]
[1780053135063,34.79,73583.6925,0.0,-0.97533,2e-05,4.37683]
[1780053138066,34.79,73585.825,0.0,-0.97529,2e-05,4.38388]
[1780053143222,34.79,73585.6075,0.0,-0.97529,2e-05,4.38307]
[1780053148257,34.79,73586.135,0.0,-0.97528,2e-05,4.38475]
[1780053153292,34.79,73586.415,0.0,-0.97529,2e-05,4.38364]
[1780053158327,34.79,73587.49,0.0,-0.97526,2e-05,4.38712]
[1780053163093,34.79,73581.7225,0.0,-0.97539,2e-05,4.36791]
[1780053170411,34.79,73581.4625,0.0,-0.9754,2e-05,4.36714]
[1780053177108,34.79,73581.175,0.0,-0.9754,2e-05,4.36626]
[1780053182495,34.79,73581.725,0.0,-0.97539,2e-05,4.36816]
[1780053188120,34.79,73581.0975,0.0,-0.9754,2e-05,4.36615]
[1780053192565,34.79,73584.2725,0.0,-0.97533,2e-05,4.37671]
[1780053197601,34.79,73583.76,0.0,-0.97534,2e-05,4.37499]
[1780053202636,34.79,73585.415,0.0,-0.97531,2e-05,4.38045]
[1780053207671,34.79,73585.2375,0.0,-0.97531,2e-05,4.37981]
[1780053213145,34.79,73586.055,0.0,-0.9753,2e-05,4.38053]
[1780053218748,34.79,73585.945,0.0,-0.97531,2e-05,4.3801]
[1780053224790,34.79,73585.9875,0.0,-0.97531,2e-05,4.38018]
[1780053229825,34.79,73586.11,0.0,-0.9753,2e-05,4.38053]
[1780053235166,34.79,73585.8275,0.0,-0.97531,2e-05,4.37954]
[1780053240915,34.79,73585.9825,0.0,-0.97531,2e-05,4.38]
[1780053242107,34.79,73585.9825,0.0,-0.97531,2e-05,4.38]
[1780053242135,34.79,73585.9825,0.0,-0.97531,2e-05,4.37994]
[1780053242657,34.79,73585.9825,0.0,-0.97531,2e-05,4.37994]
[1780053242966,34.79,73585.9825,0.0,-0.97531,2e-05,4.37994]
[1780053243003,34.79,73585.9825,0.0,-0.97531,2e-05,4.37972]
[1780053243930,34.79,73624.4975,0.0,-0.97445,2e-05,4.509]
[1780053244860,34.79,73624.4975,0.0,-0.97445,2e-05,4.509]
[1780053245553,34.79,73624.4975,0.0,-0.97446,2e-05,4.50874]
[1780053247185,34.78,73631.2875,0.0,-0.97431,2e-05,4.53134]
[1780053251463,34.78,73630.1325,0.0,-0.97434,2e-05,4.52638]
[1780053251468,34.78,73630.1325,0.0,-0.97434,2e-05,4.52638]
[1780053254000,34.78,73624.6975,0.0,-0.97447,2e-05,4.50722]
[1780053255007,34.78,73620.31,0.0,-0.97457,2e-05,4.49215]
[1780053257021,34.78,73615.5725,0.0,-0.97467,2e-05,4.47577]
[1780053258783,34.78,73616.36,0.0,-0.97466,2e-05,4.47827]
[1780053258834,34.78,73616.36,0.0,-0.97466,2e-05,4.47827]
[1780053258968,34.78,73616.36,0.0,-0.97466,2e-05,4.47827]
[1780053261049,34.78,73615.89,0.0,-0.97467,2e-05,4.47622]
[1780053262056,34.78,73606.8875,0.0,-0.97487,2e-05,4.44577]
[1780053263063,34.78,73601.175,0.0,-0.975,2e-05,4.4265]
[1780053263537,34.78,73601.175,0.0,-0.975,2e-05,4.4265]
[1780053263588,34.78,73601.175,0.0,-0.975,2e-05,4.4265]
[1780053263718,34.78,73601.175,0.0,-0.975,2e-05,4.4265]
[1780053264124,34.78,73601.175,0.0,-0.975,2e-05,4.4265]
[1780053264176,34.78,73601.175,0.0,-0.975,2e-05,4.4265]
[1780053264202,34.78,73601.39,0.0,-0.975,2e-05,4.42713]
[1780053264218,34.78,73601.39,0.0,-0.975,2e-05,4.42713]
[1780053269652,34.78,73601.275,0.0,-0.975,2e-05,4.42632]
[1780053271473,34.78,73598.93,0.0,-0.97507,2e-05,4.41637]
[1780053271525,34.78,73598.93,0.0,-0.97507,2e-05,4.41637]
[1780053271660,34.78,73598.93,0.0,-0.97507,2e-05,4.41637]
[1780053271711,34.78,73598.93,0.0,-0.97507,2e-05,4.41637]
[1780053271719,34.78,73598.93,0.0,-0.97507,2e-05,4.41637]
[1780053272126,34.78,73598.93,0.0,-0.97507,2e-05,4.4163]
[1780053277161,34.78,73595.9825,0.0,-0.97513,2e-05,4.40619]
[1780053277522,34.78,73595.9825,0.0,-0.97513,2e-05,4.40619]
[1780053277579,34.78,73595.9825,0.0,-0.97513,2e-05,4.40619]
[1780053277719,34.78,73595.9825,0.0,-0.97513,2e-05,4.40619]
[1780053277795,34.78,73595.9825,0.0,-0.97513,2e-05,4.40619]
[1780053277847,34.78,73595.9825,0.0,-0.97513,2e-05,4.40619]
[1780053277968,34.78,73595.9825,0.0,-0.97513,2e-05,4.40619]
[1780053278168,34.78,73595.9825,0.0,-0.97513,2e-05,4.40615]
[1780053281189,34.78,73590.8875,0.0,-0.97525,2e-05,4.38907]
[1780053286226,34.78,73592.76,0.0,-0.97521,2e-05,4.39515]
[1780053290727,34.77,73594.1675,0.0,-0.97519,2e-05,4.39817]
[1780053290775,34.77,73594.1675,0.0,-0.97519,2e-05,4.39817]
[1780053290970,34.77,73594.1675,0.0,-0.97519,2e-05,4.39817]
[1780053291103,34.77,73594.1675,0.0,-0.97519,2e-05,4.39817]
[1780053291155,34.77,73594.1675,0.0,-0.97519,2e-05,4.39817]
[1780053291218,34.77,73594.1675,0.0,-0.97519,2e-05,4.39817]
[1780053291233,34.77,73594.29,0.0,-0.97519,2e-05,4.39803]
[1780053294124,34.77,73594.945,0.0,-0.97518,2e-05,4.39913]
[1780053294175,34.77,73594.945,0.0,-0.97518,2e-05,4.39913]
[1780053294217,34.77,73594.945,0.0,-0.97518,2e-05,4.39913]
[1780053299241,34.76,73595.9275,0.0,-0.97518,2e-05,4.39913]
[1780053304248,34.76,73596.4775,0.0,-0.97519,2e-05,4.39825]
[1780053304708,34.76,73596.4775,0.0,-0.97519,2e-05,4.39825]
[1780053304718,34.76,73596.4775,0.0,-0.97519,2e-05,4.39825]
[1780053304755,34.76,73596.4775,0.0,-0.97519,2e-05,4.39825]
[1780053305406,34.76,73596.4775,0.0,-0.97519,2e-05,4.3977]
[1780053305458,34.76,73596.4775,0.0,-0.97519,2e-05,4.3977]
[1780053305468,34.76,73596.4775,0.0,-0.97519,2e-05,4.3977]
[1780053305559,34.75,73596.4775,0.0,-0.97519,2e-05,4.39716]
[1780053307393,34.75,73596.63,0.0,-0.97519,2e-05,4.39713]
[1780053307452,34.75,73596.63,0.0,-0.97519,2e-05,4.39713]
[1780053307470,34.75,73596.63,0.0,-0.97519,2e-05,4.39713]
[1780053314258,34.75,73597.5425,0.0,-0.9752,2e-05,4.3964]
[1780053314984,34.75,73597.5425,0.0,-0.9752,2e-05,4.3964]
[1780053315029,34.75,73597.5425,0.0,-0.9752,2e-05,4.3964]
[1780053315220,34.75,73597.5425,0.0,-0.9752,2e-05,4.3964]
[1780053315399,34.75,73597.56,0.0,-0.9752,2e-05,4.39593]
[1780053315449,34.75,73597.56,0.0,-0.9752,2e-05,4.39593]
[1780053315468,34.75,73597.56,0.0,-0.9752,2e-05,4.39593]
[1780053315550,34.74,73597.56,0.0,-0.97521,2e-05,4.39539]
[1780053319282,34.74,73597.62,0.0,-0.97522,2e-05,4.39399]
[1780053319467,34.74,73597.62,0.0,-0.97522,2e-05,4.39399]
[1780053322779,34.74,73598.1625,0.0,-0.97521,2e-05,4.3942]
[1780053322786,34.74,73598.1625,0.0,-0.97521,2e-05,4.3942]
[1780053322968,34.74,73598.1625,0.0,-0.97521,2e-05,4.3942]
[1780053323039,34.74,73598.1625,0.0,-0.97522,2e-05,4.39365]
[1780053324555,34.74,73600.0025,0.0,-0.97518,2e-05,4.39924]
[1780053324605,34.74,73600.0025,0.0,-0.97518,2e-05,4.39924]
[1780053324719,34.74,73600.0025,0.0,-0.97518,2e-05,4.39924]
[1780053325499,34.73,73606.1225,0.0,-0.97505,2e-05,4.41858]
[1780053330815,34.73,73605.885,0.0,-0.97507,2e-05,4.4155]
[1780053330858,34.73,73605.885,0.0,-0.97507,2e-05,4.4155]
[1780053330968,34.73,73605.885,0.0,-0.97507,2e-05,4.4155]
[1780053331062,34.73,73605.885,0.0,-0.97509,2e-05,4.41299]
[1780053335740,34.72,73605.495,0.0,-0.97511,2e-05,4.40944]
[1780053336224,34.72,73605.495,0.0,-0.97511,2e-05,4.40944]
[1780053336277,34.72,73605.495,0.0,-0.97512,2e-05,4.40888]
[1780053336468,34.72,73605.495,0.0,-0.97512,2e-05,4.40888]
[1780053336747,34.72,73605.495,0.0,-0.97512,2e-05,4.40888]
[1780053336794,34.72,73605.495,0.0,-0.97512,2e-05,4.40888]
[1780053336968,34.72,73605.495,0.0,-0.97512,2e-05,4.40888]
[1780053342287,34.72,73607.7575,0.0,-0.97509,2e-05,4.41361]
[1780053347652,34.72,73609.33,0.0,-0.97505,2e-05,4.41853]
[1780053353298,34.71,73608.585,0.0,-0.97507,2e-05,4.41574]
[1780053353492,34.71,73608.585,0.0,-0.97507,2e-05,4.41574]
[1780053353569,34.71,73608.585,0.0,-0.97507,2e-05,4.41574]
[1780053353717,34.71,73608.585,0.0,-0.97507,2e-05,4.41574]
[1780053353830,34.71,73608.585,0.0,-0.97507,2e-05,4.41574]
[1780053353875,34.71,73608.585,0.0,-0.97507,2e-05,4.41574]
[1780053353892,34.71,73608.585,0.0,-0.97507,2e-05,4.41574]
[1780053353924,34.71,73608.585,0.0,-0.97507,2e-05,4.41568]
[1780053359737,34.71,73610.0475,0.0,-0.97504,2e-05,4.42022]
[1780053361029,34.71,73610.0475,0.0,-0.97504,2e-05,4.42022]
[1780053361217,34.71,73610.0475,0.0,-0.97504,2e-05,4.42022]
[1780053362010,34.71,73609.955,0.0,-0.97504,2e-05,4.41984]
[1780053362054,34.71,73609.955,0.0,-0.97504,2e-05,4.41984]
[1780053362221,34.71,73609.955,0.0,-0.97504,2e-05,4.41984]
[1780053362257,34.71,73609.955,0.0,-0.97504,2e-05,4.41978]
[1780053363239,34.71,73609.955,0.0,-0.97504,2e-05,4.41978]
[1780053363291,34.71,73609.955,0.0,-0.97504,2e-05,4.41978]
[1780053363469,34.71,73609.3125,0.0,-0.97506,2e-05,4.41757]
[1780053367234,34.71,73608.28,0.0,-0.97508,2e-05,4.41394]
[1780053367286,34.71,73608.28,0.0,-0.97508,2e-05,4.41394]
[1780053367373,34.71,73608.9925,0.0,-0.97507,2e-05,4.41627]
[1780053367425,34.71,73608.9925,0.0,-0.97507,2e-05,4.41627]
[1780053367474,34.71,73608.9925,0.0,-0.97507,2e-05,4.41627]
[1780053367793,34.71,73608.9925,0.0,-0.97507,2e-05,4.41622]
[1780053372166,34.71,73608.8075,0.0,-0.97507,2e-05,4.41543]
[1780053372218,34.71,73608.8075,0.0,-0.97507,2e-05,4.41543]
[1780053372267,34.71,73608.8075,0.0,-0.97507,2e-05,4.41538]
[1780053377864,34.71,73608.275,0.0,-0.97509,2e-05,4.41328]
[1780053379804,34.71,73608.3775,0.0,-0.97509,2e-05,4.41357]
[1780053379856,34.71,73608.3775,0.0,-0.97509,2e-05,4.41357]
[1780053379969,34.71,73608.3775,0.0,-0.97509,2e-05,4.41357]
[1780053380227,34.71,73608.3775,0.0,-0.97509,2e-05,4.41357]
[1780053380272,34.71,73608.3775,0.0,-0.97509,2e-05,4.41357]
[1780053380307,34.71,73608.3775,0.0,-0.97509,2e-05,4.41351]
[1780053380469,34.71,73608.3775,0.0,-0.97509,2e-05,4.41351]
[1780053385920,34.71,73609.1675,0.0,-0.97507,2e-05,4.41583]
[1780053388051,34.71,73608.0125,0.0,-0.9751,2e-05,4.41191]
[1780053388217,34.71,73608.0125,0.0,-0.9751,2e-05,4.41191]
[1780053389912,34.71,73606.8225,0.0,-0.97512,2e-05,4.40784]
[1780053389964,34.71,73606.8225,0.0,-0.97512,2e-05,4.40784]
[1780053390217,34.71,73606.8225,0.0,-0.97512,2e-05,4.40784]
[1780053390234,34.71,73606.8225,0.0,-0.97512,2e-05,4.4078]
[1780053394351,34.71,73605.83,0.0,-0.97516,2e-05,4.40238]
[1780053394403,34.71,73605.83,0.0,-0.97516,2e-05,4.40238]
[1780053394467,34.71,73605.83,0.0,-0.97516,2e-05,4.40238]
[1780053400345,34.71,73606.0025,0.0,-0.97515,2e-05,4.40275]
[1780053406351,34.71,73606.05,0.0,-0.97516,2e-05,4.4027]
[1780053408030,34.71,73606.05,0.0,-0.97516,2e-05,4.40266]
[1780053408217,34.71,73606.05,0.0,-0.97516,2e-05,4.40266]
[1780053409047,34.71,73606.05,0.0,-0.97516,2e-05,4.40263]
[1780053409098,34.71,73606.05,0.0,-0.97516,2e-05,4.40263]
[1780053409219,34.71,73606.05,0.0,-0.97516,2e-05,4.40263]
[1780053409320,34.71,73606.05,0.0,-0.97516,2e-05,4.40259]
[1780053415149,34.71,73606.6675,0.0,-0.97514,2e-05,4.40443]
[1780053417721,34.71,73606.6675,0.0,-0.97514,2e-05,4.4044]
[1780053423205,34.71,73606.645,0.0,-0.97515,2e-05,4.40407]
[1780053424679,34.71,73606.5075,0.0,-0.97515,2e-05,4.40357]
[1780053424722,34.71,73606.5075,0.0,-0.97515,2e-05,4.40357]
[1780053425169,34.71,73606.5075,0.0,-0.97515,2e-05,4.40357]
[1780053425211,34.71,73606.5075,0.0,-0.97515,2e-05,4.40357]
[1780053425222,34.71,73606.5075,0.0,-0.97515,2e-05,4.40357]
[1780053425260,34.71,73606.5075,0.0,-0.97515,2e-05,4.40354]
[1780053429004,34.71,73606.7025,0.0,-0.97515,2e-05,4.40408]
[1780053429721,34.71,73606.7025,0.0,-0.97515,2e-05,4.40404]
[1780053429741,34.71,73606.7025,0.0,-0.97515,2e-05,4.40404]
[1780053429758,34.71,73606.7025,0.0,-0.97515,2e-05,4.40404]
[1780053429969,34.71,73606.7025,0.0,-0.97515,2e-05,4.40404]
[1780053430203,34.71,73606.7025,0.0,-0.97515,2e-05,4.40404]
[1780053430218,34.71,73606.7025,0.0,-0.97515,2e-05,4.40404]
[1780053430255,34.71,73606.7025,0.0,-0.97515,2e-05,4.40404]
[1780053430361,34.71,73606.7025,0.0,-0.97515,2e-05,4.40398]
[1780053431261,34.71,73610.6575,0.0,-0.97506,2e-05,4.41717]
[1780053436297,34.71,73612.925,0.0,-0.97501,2e-05,4.42445]
[1780053439374,34.71,73613.38,0.0,-0.975,2e-05,4.42583]
[1780053439426,34.71,73613.3525,0.0,-0.975,2e-05,4.42567]
[1780053439468,34.71,73613.3525,0.0,-0.975,2e-05,4.42567]
[1780053440072,34.71,73613.3525,0.0,-0.975,2e-05,4.42567]
[1780053440217,34.71,73613.3525,0.0,-0.975,2e-05,4.42567]
[1780053440243,34.71,73613.3525,0.0,-0.975,2e-05,4.42567]
[1780053440324,34.71,73613.3525,0.0,-0.975,2e-05,4.42559]
[1780053445359,34.71,73613.6575,0.0,-0.975,2e-05,4.42626]
[1780053446046,34.71,73613.6575,0.0,-0.975,2e-05,4.42626]
[1780053446109,34.71,73613.6575,0.0,-0.975,2e-05,4.42626]
[1780053446223,34.71,73613.6575,0.0,-0.975,2e-05,4.42626]
[1780053446881,34.71,73613.6575,0.0,-0.975,2e-05,4.42618]
[1780053446967,34.71,73613.6575,0.0,-0.975,2e-05,4.42618]
[1780053447373,34.71,73613.6575,0.0,-0.975,2e-05,4.42611]
[1780053450394,34.7,73608.5575,0.0,-0.97511,2e-05,4.40886]
[1780053452890,34.7,73605.3275,0.0,-0.9752,2e-05,4.39605]
[1780053452942,34.7,73605.3275,0.0,-0.9752,2e-05,4.39605]
[1780053452970,34.7,73605.3275,0.0,-0.9752,2e-05,4.39605]
[1780053453033,34.7,73605.3275,0.0,-0.9752,2e-05,4.39605]
[1780053453082,34.7,73605.3275,0.0,-0.9752,2e-05,4.39605]
[1780053453218,34.7,73605.3275,0.0,-0.9752,2e-05,4.39605]
[1780053453319,34.7,73605.3275,0.0,-0.9752,2e-05,4.39602]
[1780053458403,34.7,73604.5375,0.0,-0.97522,2e-05,4.39329]
[1780053463408,34.7,73604.1625,0.0,-0.97522,2e-05,4.39195]
[1780053464561,34.7,73604.1625,0.0,-0.97522,2e-05,4.39195]
[1780053464718,34.7,73604.1625,0.0,-0.97522,2e-05,4.39195]
[1780053470415,34.7,73604.39,0.0,-0.97524,2e-05,4.39008]
[1780053471719,34.7,73604.39,0.0,-0.97524,2e-05,4.38905]
[1780053473914,34.7,73603.83,0.0,-0.97526,2e-05,4.38615]
[1780053473944,34.7,73603.83,0.0,-0.97526,2e-05,4.38615]
[1780053473968,34.7,73603.83,0.0,-0.97526,2e-05,4.38615]
[1780053474046,34.69,73603.83,0.0,-0.97527,2e-05,4.38564]
[1780053480421,34.69,73604.0325,0.0,-0.97528,2e-05,4.38377]
[1780053480467,34.69,73604.0275,0.0,-0.97528,2e-05,4.38324]
[1780053485642,34.68,73604.1325,0.0,-0.9753,2e-05,4.38057]
[1780053487720,34.68,73604.5775,0.0,-0.97529,2e-05,4.38155]
[1780053491016,34.68,73604.755,0.0,-0.9753,2e-05,4.38064]
[1780053491062,34.68,73604.755,0.0,-0.9753,2e-05,4.38064]
[1780053491218,34.68,73604.755,0.0,-0.9753,2e-05,4.38064]
[1780053491304,34.68,73604.755,0.0,-0.9753,2e-05,4.38014]
[1780053496719,34.67,73604.5675,0.0,-0.97533,2e-05,4.37655]
[1780053499522,34.67,73604.83,0.0,-0.97533,2e-05,4.37644]
[1780053499721,34.67,73604.83,0.0,-0.97533,2e-05,4.37644]
[1780053501013,34.67,73604.83,0.0,-0.97533,2e-05,4.37594]
[1780053501217,34.67,73604.83,0.0,-0.97533,2e-05,4.37594]
[1780053501226,34.67,73604.83,0.0,-0.97534,2e-05,4.37545]
[1780053503768,34.66,73609.82,0.0,-0.97524,2e-05,4.39059]
[1780053507722,34.66,73612.59,0.0,-0.97519,2e-05,4.39827]
[1780053509110,34.66,73612.59,0.0,-0.97519,2e-05,4.39775]
[1780053509158,34.66,73612.59,0.0,-0.97519,2e-05,4.39775]
[1780053509225,34.66,73612.59,0.0,-0.97519,2e-05,4.39775]
[1780053509260,34.66,73612.59,0.0,-0.97519,2e-05,4.39722]
[1780053513458,34.65,73615.685,0.0,-0.97515,2e-05,4.4035]
[1780053514308,34.65,73615.685,0.0,-0.97515,2e-05,4.4035]
[1780053514360,34.65,73615.685,0.0,-0.97515,2e-05,4.4035]
[1780053514470,34.65,73615.685,0.0,-0.97515,2e-05,4.40297]
[1780053515639,34.65,73615.685,0.0,-0.97516,2e-05,4.40244]
[1780053515686,34.65,73615.685,0.0,-0.97516,2e-05,4.40244]
[1780053515719,34.65,73615.685,0.0,-0.97516,2e-05,4.40244]
[1780053515852,34.65,73615.685,0.0,-0.97516,2e-05,4.4019]
[1780053521466,34.65,73615.5,0.0,-0.97518,2e-05,4.39865]
[1780053522801,34.64,73615.4975,0.0,-0.97518,2e-05,4.39811]
[1780053522853,34.64,73615.4975,0.0,-0.97518,2e-05,4.39811]
[1780053522968,34.64,73615.4975,0.0,-0.97518,2e-05,4.39811]
[1780053523331,34.64,73615.4975,0.0,-0.97518,2e-05,4.39811]
[1780053523383,34.64,73615.4975,0.0,-0.97518,2e-05,4.39811]
[1780053523375,34.64,73615.4975,0.0,-0.97519,2e-05,4.39759]
[1780053523470,34.64,73615.4975,0.0,-0.97519,2e-05,4.39759]
[1780053528947,34.64,73614.59,0.0,-0.97523,2e-05,4.39144]
[1780053534152,34.64,73614.415,0.0,-0.97524,2e-05,4.38984]
[1780053534217,34.64,73614.415,0.0,-0.97524,2e-05,4.38984]
[1780053538248,34.64,73614.45,0.0,-0.97524,2e-05,4.38995]
[1780053538390,34.64,73614.45,0.0,-0.97524,2e-05,4.38995]
[1780053538467,34.64,73614.45,0.0,-0.97524,2e-05,4.38995]
[1780053538483,34.64,73614.38,0.0,-0.97524,2e-05,4.38972]
[1780053539436,34.64,73614.38,0.0,-0.97524,2e-05,4.38978]
[1780053539909,34.64,73614.38,0.0,-0.97524,2e-05,4.38978]
[1780053541031,34.64,73601.01,0.0,-0.97553,2e-05,4.34534]
[1780053541718,34.64,73601.01,0.0,-0.97553,2e-05,4.34534]
[1780053542537,34.64,73601.01,0.0,-0.97553,2e-05,4.34541]
[1780053542589,34.64,73601.01,0.0,-0.97553,2e-05,4.34541]
[1780053542718,34.64,73601.01,0.0,-0.97553,2e-05,4.34541]
[1780053543045,34.64,73601.01,0.0,-0.97553,2e-05,4.34548]
[1780053547595,34.64,73602.62,0.0,-0.9755,2e-05,4.35108]
[1780053547647,34.64,73602.62,0.0,-0.9755,2e-05,4.35108]
[1780053547718,34.64,73602.62,0.0,-0.9755,2e-05,4.35108]
[1780053548042,34.64,73602.62,0.0,-0.9755,2e-05,4.35108]
[1780053548088,34.64,73602.62,0.0,-0.9755,2e-05,4.35108]
[1780053548219,34.64,73602.62,0.0,-0.9755,2e-05,4.35108]
[1780053548263,34.64,73602.62,0.0,-0.9755,2e-05,4.35114]
[1780053550104,34.64,73603.615,0.0,-0.97547,2e-05,4.35451]
[1780053551718,34.64,73603.615,0.0,-0.97547,2e-05,4.35462]
[1780053554469,34.64,73603.63,0.0,-0.97547,2e-05,4.35479]
[1780053555247,34.64,73603.58,0.0,-0.97547,2e-05,4.35468]
[1780053555384,34.64,73603.58,0.0,-0.97547,2e-05,4.35468]
[1780053555473,34.64,73603.58,0.0,-0.97547,2e-05,4.35468]
[1780053555500,34.64,73602.1075,0.0,-0.9755,2e-05,4.34985]
[1780053557143,34.64,73605.5225,0.0,-0.97543,2e-05,4.3613]
[1780053560147,34.64,73606.1075,0.0,-0.97541,2e-05,4.36334]
[1780053560199,34.64,73606.1075,0.0,-0.97541,2e-05,4.36334]
[1780053560218,34.64,73606.1075,0.0,-0.97541,2e-05,4.36334]
[1780053560246,34.64,73606.1075,0.0,-0.97541,2e-05,4.36338]
[1780053566207,34.64,73604.8075,0.0,-0.97544,2e-05,4.35933]
[1780053566779,34.64,73604.8075,0.0,-0.97544,2e-05,4.35933]
[1780053566832,34.64,73604.8075,0.0,-0.97544,2e-05,4.35933]
[1780053566967,34.64,73604.8075,0.0,-0.97544,2e-05,4.35933]
[1780053567214,34.64,73604.8075,0.0,-0.97544,2e-05,4.35937]
[1780053571826,34.64,73604.43,0.0,-0.97546,2e-05,4.35638]
[1780053572450,34.64,73604.43,0.0,-0.97546,2e-05,4.35638]
[1780053572469,34.64,73604.43,0.0,-0.97546,2e-05,4.35638]
[1780053572517,34.64,73605.7425,0.0,-0.97543,2e-05,4.3608]
[1780053578293,34.64,73605.98,0.0,-0.97542,2e-05,4.36187]
[1780053579143,34.64,73605.98,0.0,-0.97542,2e-05,4.36187]
[1780053579192,34.64,73605.98,0.0,-0.97542,2e-05,4.36187]
[1780053579217,34.64,73605.98,0.0,-0.97542,2e-05,4.36187]
[1780053579298,34.64,73605.98,0.0,-0.97542,2e-05,4.36191]
[1780053581312,34.64,73609.145,0.0,-0.97535,2e-05,4.37251]
[1780053582318,34.64,73611.795,0.0,-0.97529,2e-05,4.38136]
[1780053584304,34.64,73613.5425,0.0,-0.97525,2e-05,4.38721]
[1780053584308,34.64,73613.5425,0.0,-0.97525,2e-05,4.38721]
[1780053584469,34.64,73613.5425,0.0,-0.97525,2e-05,4.38721]
[1780053584520,34.64,73613.5425,0.0,-0.97525,2e-05,4.38722]
[1780053590375,34.64,73612.78,0.0,-0.97527,2e-05,4.38469]
[1780053594955,34.64,73612.5925,0.0,-0.97528,2e-05,4.38408]
[1780053594967,34.64,73612.5925,0.0,-0.97528,2e-05,4.38408]
[1780053595410,34.64,73612.5925,0.0,-0.97528,2e-05,4.3841]
[1780053600445,34.64,73613.2025,0.0,-0.97526,2e-05,4.38617]
[1780053601343,34.64,73613.2025,0.0,-0.97526,2e-05,4.38617]
[1780053601392,34.64,73613.2025,0.0,-0.97526,2e-05,4.38617]
[1780053601467,34.64,73613.2025,0.0,-0.97526,2e-05,4.38617]
[1780053601493,34.64,73613.2025,0.0,-0.97526,2e-05,4.38617]
[1780053605480,34.64,73616.065,0.0,-0.9752,2e-05,4.39569]
[1780053606487,34.64,73623.1775,0.0,-0.97504,2e-05,4.4195]
[1780053607494,34.64,73626.4075,0.0,-0.97497,2e-05,4.43031]
[1780053612381,34.64,73626.11,0.0,-0.97498,2e-05,4.42904]
[1780053612433,34.64,73626.11,0.0,-0.97498,2e-05,4.42904]
[1780053612482,34.64,73626.11,0.0,-0.97498,2e-05,4.42897]
[1780053613219,34.64,73626.11,0.0,-0.97498,2e-05,4.42897]
[1780053618563,34.64,73626.365,0.0,-0.97498,2e-05,4.42943]
[1780053623568,34.64,73628.225,0.0,-0.97494,2e-05,4.43535]
[1780053628573,34.64,73628.05,0.0,-0.97494,2e-05,4.43438]
[1780053633578,34.64,73627.275,0.0,-0.97497,2e-05,4.42946]
[1780053638714,34.64,73627.0425,0.0,-0.97498,2e-05,4.42829]
[1780053643748,34.63,73627.1625,0.0,-0.97498,2e-05,4.42837]
[1780053648786,34.63,73626.23,0.0,-0.975,2e-05,4.42493]
[1780053653821,34.63,73626.0025,0.0,-0.97501,2e-05,4.42387]
[1780053658856,34.63,73626.6425,0.0,-0.975,2e-05,4.42572]
[1780053662607,34.63,73629.3575,0.0,-0.97494,2e-05,4.43466]
[1780053665907,34.63,73629.8725,0.0,-0.97493,2e-05,4.43606]
[1780053666914,34.63,73636.5875,0.0,-0.97478,2e-05,4.45862]
[1780053667921,34.63,73639.9175,0.0,-0.97471,2e-05,4.46977]
[1780053669274,34.63,73639.9175,0.0,-0.97471,2e-05,4.46977]
[1780053670942,34.63,73642.575,0.0,-0.97465,2e-05,4.47836]
[1780053671949,34.63,73644.79,0.0,-0.9746,2e-05,4.48572]
[1780053675719,34.63,73644.57,0.0,-0.97461,2e-05,4.4845]
[1780053678999,34.63,73639.8,0.0,-0.97472,2e-05,4.46774]
[1780053684040,34.63,73639.6,0.0,-0.97473,2e-05,4.46644]
[1780053689634,34.63,73639.6,0.0,-0.97473,2e-05,4.46581]
[1780053695128,34.62,73640.05,0.0,-0.97474,2e-05,4.46463]
[1780053699162,34.62,73634.36,0.0,-0.97487,2e-05,4.44494]
[1780053704197,34.62,73634.72,0.0,-0.97486,2e-05,4.44571]
[1780053709232,34.62,73634.52,0.0,-0.97487,2e-05,4.44459]
[1780053714659,34.62,73634.04,0.0,-0.97488,2e-05,4.44254]
[1780053715970,34.62,73634.04,0.0,-0.97488,2e-05,4.44254]
[1780053721316,34.62,73634.2075,0.0,-0.97489,2e-05,4.44251]
[1780053726351,34.62,73633.1625,0.0,-0.97491,2e-05,4.43859]
[1780053731386,34.62,73633.1925,0.0,-0.97491,2e-05,4.4383]
[1780053736421,34.62,73631.52,0.0,-0.97495,2e-05,4.43232]
[1780053738435,34.62,73628.915,0.0,-0.97501,2e-05,4.42343]
[1780053743470,34.62,73629.125,0.0,-0.97501,2e-05,4.42387]
[1780053748505,34.62,73628.8125,0.0,-0.97502,2e-05,4.42256]
[1780053753539,34.62,73627.995,0.0,-0.97505,2e-05,4.41763]
[1780053758575,34.62,73628.92,0.0,-0.97502,2e-05,4.42252]
[1780053764616,34.62,73627.52,0.0,-0.97503,2e-05,4.41952]
[1780053769652,34.63,73627.26,0.0,-0.97502,2e-05,4.42141]
[1780053774687,34.63,73627.04,0.0,-0.97503,2e-05,4.42042]
[1780053779723,34.63,73626.5675,0.0,-0.97503,2e-05,4.42059]
[1780053784731,34.63,73626.735,0.0,-0.97503,2e-05,4.42089]
[1780053789736,34.63,73625.6425,0.0,-0.97505,2e-05,4.41698]
[1780053794741,34.63,73625.8675,0.0,-0.97505,2e-05,4.41751]
[1780053799746,34.63,73625.83,0.0,-0.97505,2e-05,4.41716]
[1780053804751,34.63,73626.2725,0.0,-0.97504,2e-05,4.41842]
[1780053809756,34.63,73617.6375,0.0,-0.97523,2e-05,4.38925]
[1780053809933,34.63,73617.6375,0.0,-0.97523,2e-05,4.38931]
[1780053811627,34.63,73617.6375,0.0,-0.97523,2e-05,4.38931]
[1780053811947,34.63,73606.705,0.0,-0.97548,2e-05,4.351]
[1780053814761,34.63,73609.185,0.0,-0.97543,2e-05,4.35935]
[1780053819072,34.63,73609.0575,0.0,-0.97543,2e-05,4.35916]
[1780053819703,34.63,73609.0575,0.0,-0.97543,2e-05,4.35931]
[1780053820019,34.63,73590.4425,0.0,-0.97583,2e-05,4.29776]
[1780053821190,34.63,73590.4425,0.0,-0.97583,2e-05,4.29776]
[1780053821240,34.63,73590.4425,0.0,-0.97583,2e-05,4.29776]
[1780053823720,34.63,73590.4425,0.0,-0.97583,2e-05,4.2981]
[1780053823771,34.63,73587.34,0.0,-0.9759,2e-05,4.28805]
[1780053829081,34.63,73587.345,0.0,-0.97589,2e-05,4.28907]
[1780053834116,34.63,73588.5575,0.0,-0.97586,2e-05,4.29386]
[1780053836661,34.63,73588.59,0.0,-0.97586,2e-05,4.29422]
[1780053841165,34.64,73597.2075,0.0,-0.97567,2e-05,4.32323]
[1780053846200,34.64,73598.645,0.0,-0.97563,2e-05,4.32851]
[1780053851250,34.64,73597.2325,0.0,-0.97566,2e-05,4.32436]
[1780053856804,34.64,73597.185,0.0,-0.97566,2e-05,4.32474]
[1780053862327,34.64,73597.195,0.0,-0.97565,2e-05,4.3254]
[1780053864341,34.64,73593.225,0.0,-0.97574,2e-05,4.31252]
[1780053867815,34.64,73589.5275,0.0,-0.97581,2e-05,4.30073]
[1780053871390,34.64,73586.6925,0.0,-0.97588,2e-05,4.29009]
[1780053876425,34.64,73585.6625,0.0,-0.9759,2e-05,4.28753]
[1780053878439,34.65,73588.3075,0.0,-0.97584,2e-05,4.29653]
[1780053883474,34.65,73590.9475,0.0,-0.97578,2e-05,4.30592]
[1780053885488,34.65,73598.3525,0.0,-0.97562,2e-05,4.33058]
[1780053886495,34.65,73602.035,0.0,-0.97553,2e-05,4.34287]
[1780053888509,34.65,73603.925,0.0,-0.97549,2e-05,4.34927]
[1780053889516,34.65,73605.8475,0.0,-0.97545,2e-05,4.35571]
[1780053892537,34.65,73609.9125,0.0,-0.97536,2e-05,4.36935]
[1780053893544,34.65,73612.6175,0.0,-0.9753,2e-05,4.37839]
[1780053895558,34.65,73614.285,0.0,-0.97526,2e-05,4.3839]
[1780053896565,34.65,73623.88,0.0,-0.97505,2e-05,4.41601]
[1780053897572,34.65,73626.5425,0.0,-0.97499,2e-05,4.4249]
[1780053900593,34.65,73628.475,0.0,-0.97495,2e-05,4.4312]
[1780053903614,34.65,73626.475,0.0,-0.975,2e-05,4.42429]
[1780053904621,34.65,73623.765,0.0,-0.97506,2e-05,4.41513]
[1780053909656,34.65,73621.9075,0.0,-0.9751,2e-05,4.40871]
[1780053911670,34.65,73618.785,0.0,-0.97517,2e-05,4.39821]
[1780053913684,34.65,73615.965,0.0,-0.97523,2e-05,4.38876]
[1780053918719,34.65,73614.08,0.0,-0.97527,2e-05,4.3825]
[1780053923754,34.65,73612.665,0.0,-0.9753,2e-05,4.37784]
[1780053926775,34.65,73608.3675,0.0,-0.9754,2e-05,4.36362]
[1780053927782,34.65,73606.33,0.0,-0.97544,2e-05,4.35688]
[1780053932817,34.65,73607.1975,0.0,-0.97543,2e-05,4.35806]
[1780053934831,34.65,73604.25,0.0,-0.9755,2e-05,4.34839]
[1780053939866,34.65,73604.0,0.0,-0.9755,2e-05,4.34789]
[1780053944894,34.65,73602.2175,0.0,-0.97554,2e-05,4.34231]
[1780053946896,34.65,73600.2275,0.0,-0.97558,2e-05,4.33587]
[1780053952962,34.65,73600.5475,0.0,-0.97557,2e-05,4.33743]
[1780053963035,34.65,73600.2875,0.0,-0.97557,2e-05,4.3374]
[1780053967916,34.65,73595.8025,0.0,-0.97566,2e-05,4.32298]
[1780053970919,34.65,73592.125,0.0,-0.97574,2e-05,4.31118]
[1780053971091,34.65,73592.125,0.0,-0.97574,2e-05,4.31135]
[1780053972098,34.65,73583.655,0.0,-0.97592,2e-05,4.28364]
[1780053973105,34.65,73577.6675,0.0,-0.97605,2e-05,4.2642]
[1780053975927,34.66,73571.955,0.0,-0.97617,2e-05,4.24595]
[1780053976146,34.66,73571.955,0.0,-0.97617,2e-05,4.24625]
[1780053977153,34.66,73558.685,0.0,-0.97645,2e-05,4.20338]
[1780053979167,34.66,73556.73,0.0,-0.97649,2e-05,4.19767]
[1780053981181,34.66,73553.92,0.0,-0.97654,2e-05,4.18924]
[1780053982188,34.66,73550.6325,0.0,-0.97661,2e-05,4.17897]
[1780053986505,34.66,73550.125,0.0,-0.97661,2e-05,4.17836]
[1780053987941,34.66,73546.9725,0.0,-0.97667,2e-05,4.1689]
[1780053992258,34.67,73548.665,0.0,-0.97664,2e-05,4.17421]
[1780053994571,34.67,73548.68,0.0,-0.97663,2e-05,4.1746]
[1780053996222,34.67,73548.11,0.0,-0.97664,2e-05,4.17347]
[1780053997720,34.67,73548.11,0.0,-0.97664,2e-05,4.17386]
[1780053997821,34.67,73548.11,0.0,-0.97664,2e-05,4.17427]
[1780053998305,34.67,73537.6,0.0,-0.97685,2e-05,4.14088]
[1780054003340,34.68,73536.3425,0.0,-0.97687,2e-05,4.13888]
[1780054008375,34.68,73538.4175,0.0,-0.97681,2e-05,4.14748]
[1780054013410,34.68,73539.665,0.0,-0.97677,2e-05,4.15339]
[1780054018445,34.68,73540.21,0.0,-0.97676,2e-05,4.15502]
[1780054023720,34.68,73540.195,0.0,-0.97676,2e-05,4.15448]
[1780054025279,34.68,73542.5425,0.0,-0.97672,2e-05,4.16175]
[1780054025468,34.68,73542.5425,0.0,-0.97672,2e-05,4.16175]
[1780054025494,34.68,73542.5425,0.0,-0.97672,2e-05,4.16158]
[1780054026501,34.68,73549.11,0.0,-0.97658,2e-05,4.18254]
[1780054027617,34.68,73549.11,0.0,-0.97658,2e-05,4.18254]
[1780054027721,34.68,73549.11,0.0,-0.97658,2e-05,4.18254]
[1780054028515,34.68,73556.2675,0.0,-0.97643,2e-05,4.20528]
[1780054033550,34.68,73556.2375,0.0,-0.97644,2e-05,4.20417]
[1780054037373,34.68,73555.7175,0.0,-0.97645,2e-05,4.20188]
[1780054037468,34.68,73555.7175,0.0,-0.97645,2e-05,4.20188]
[1780054038277,34.68,73555.7175,0.0,-0.97646,2e-05,4.20167]
[1780054038468,34.68,73555.7175,0.0,-0.97646,2e-05,4.20167]
[1780054038595,34.68,73555.7175,0.0,-0.97646,2e-05,4.20146]
[1780054041866,34.68,73557.72,0.0,-0.97641,2e-05,4.20853]
[1780054041971,34.68,73557.72,0.0,-0.97641,2e-05,4.20853]
[1780054047658,34.68,73557.545,0.0,-0.9764,2e-05,4.20998]
[1780054052193,34.68,73556.745,0.0,-0.97642,2e-05,4.20664]
[1780054052220,34.68,73556.745,0.0,-0.97642,2e-05,4.20664]
[1780054052544,34.68,73556.745,0.0,-0.97642,2e-05,4.20664]
[1780054052720,34.68,73556.745,0.0,-0.97642,2e-05,4.20664]
[1780054052822,34.68,73556.745,0.0,-0.97642,2e-05,4.20695]
[1780054054707,34.69,73552.4025,0.0,-0.97651,2e-05,4.19352]
[1780054056824,34.69,73551.695,0.0,-0.97652,2e-05,4.19155]
[1780054056969,34.69,73551.695,0.0,-0.97652,2e-05,4.19155]
[1780054057019,34.69,73553.245,0.0,-0.97648,2e-05,4.19687]
[1780054058777,34.69,73553.245,0.0,-0.97648,2e-05,4.19717]
[1780054060166,34.69,73553.51,0.0,-0.97647,2e-05,4.19864]
[1780054060218,34.69,73553.51,0.0,-0.97647,2e-05,4.19864]
[1780054065284,34.69,73553.2725,0.0,-0.97647,2e-05,4.19939]
[1780054070819,34.7,73553.42,0.0,-0.97645,2e-05,4.20166]
[1780054073174,34.7,73553.0925,0.0,-0.97646,2e-05,4.2012]
[1780054073221,34.7,73553.0925,0.0,-0.97646,2e-05,4.2012]
[1780054073222,34.7,73553.0925,0.0,-0.97646,2e-05,4.2012]
[1780054073378,34.7,73553.0925,0.0,-0.97646,2e-05,4.2012]
[1780054073383,34.7,73553.0925,0.0,-0.97646,2e-05,4.2012]
[1780054073469,34.7,73553.0925,0.0,-0.97646,2e-05,4.2012]
[1780054073585,34.7,73553.0925,0.0,-0.97646,2e-05,4.2012]
[1780054073840,34.7,73553.0925,0.0,-0.97645,2e-05,4.2015]
[1780054078875,34.7,73552.5925,0.0,-0.97645,2e-05,4.20138]
[1780054082310,34.7,73552.5475,0.0,-0.97645,2e-05,4.20212]
[1780054082473,34.7,73552.5475,0.0,-0.97645,2e-05,4.20212]
[1780054082903,34.7,73552.5475,0.0,-0.97645,2e-05,4.20243]
[1780054084049,34.7,73545.625,0.0,-0.97659,2e-05,4.1804]
[1780054089633,34.71,73544.43,0.0,-0.97661,2e-05,4.1782]
[1780054089685,34.71,73544.43,0.0,-0.97661,2e-05,4.1782]
[1780054089723,34.71,73544.43,0.0,-0.97661,2e-05,4.1782]
[1780054089747,34.71,73544.43,0.0,-0.97661,2e-05,4.1782]
[1780054089790,34.71,73544.43,0.0,-0.97661,2e-05,4.1782]
[1780054089969,34.71,73544.43,0.0,-0.97661,2e-05,4.1782]
[1780054090055,34.71,73544.8675,0.0,-0.97659,2e-05,4.17995]
[1780054095994,34.72,73545.2925,0.0,-0.97653,2e-05,4.18903]
[1780054101031,34.73,73545.6,0.0,-0.97652,2e-05,4.19157]
[1780054101886,34.73,73545.6,0.0,-0.97652,2e-05,4.19157]
[1780054101968,34.73,73545.6,0.0,-0.97652,2e-05,4.19157]
[1780054107072,34.73,73545.225,0.0,-0.97651,2e-05,4.1922]
[1780054108199,34.73,73544.61,0.0,-0.97652,2e-05,4.19052]
[1780054108219,34.73,73544.61,0.0,-0.97652,2e-05,4.19052]
[1780054108248,34.73,73544.61,0.0,-0.97652,2e-05,4.19052]
[1780054108442,34.73,73544.61,0.0,-0.97652,2e-05,4.19052]
[1780054108470,34.73,73544.61,0.0,-0.97652,2e-05,4.19052]
[1780054108494,34.73,73544.61,0.0,-0.97652,2e-05,4.19052]
[1780054108535,34.73,73544.61,0.0,-0.97652,2e-05,4.19084]
[1780054112077,34.73,73540.285,0.0,-0.97662,2e-05,4.17598]
[1780054112184,34.73,73540.285,0.0,-0.97662,2e-05,4.17598]
[1780054112218,34.73,73540.285,0.0,-0.97662,2e-05,4.17598]
[1780054112253,34.74,73540.285,0.0,-0.97661,2e-05,4.17631]
[1780054116924,34.74,73539.09,0.0,-0.97663,2e-05,4.17348]
[1780054116967,34.74,73539.09,0.0,-0.97663,2e-05,4.17348]
[1780054116974,34.74,73539.09,0.0,-0.97663,2e-05,4.17348]
[1780054117026,34.74,73539.09,0.0,-0.97663,2e-05,4.17348]
[1780054117086,34.74,73539.3975,0.0,-0.97662,2e-05,4.1748]
[1780054117217,34.74,73539.3975,0.0,-0.97662,2e-05,4.1748]
[1780054120156,34.74,73540.505,0.0,-0.97659,2e-05,4.17935]
[1780054120515,34.74,73540.505,0.0,-0.97659,2e-05,4.17935]
[1780054121645,34.74,73540.505,0.0,-0.97659,2e-05,4.17968]
[1780054121972,34.74,73540.505,0.0,-0.97659,2e-05,4.17968]
[1780054122065,34.74,73540.505,0.0,-0.97659,2e-05,4.18001]
[1780054123095,34.74,73526.665,0.0,-0.97688,2e-05,4.136]
[1780054123680,34.74,73526.665,0.0,-0.97688,2e-05,4.136]
[1780054123720,34.74,73526.665,0.0,-0.97687,2e-05,4.13643]
[1780054125097,34.74,73516.4925,0.0,-0.97708,2e-05,4.10446]
[1780054126098,34.74,73509.9225,0.0,-0.97721,2e-05,4.0841]
[1780054131103,34.74,73508.19,0.0,-0.97725,2e-05,4.07858]
[1780054132573,34.74,73508.19,0.0,-0.97725,2e-05,4.07858]
[1780054132624,34.74,73508.19,0.0,-0.97725,2e-05,4.07858]
[1780054132632,34.74,73508.19,0.0,-0.97725,2e-05,4.07858]
[1780054132684,34.74,73508.19,0.0,-0.97725,2e-05,4.07858]
[1780054132721,34.74,73508.19,0.0,-0.97725,2e-05,4.07858]
[1780054132785,34.74,73508.19,0.0,-0.97725,2e-05,4.07858]
[1780054139075,34.74,73506.9325,0.0,-0.97728,2e-05,4.07462]
[1780054140424,34.74,73507.0975,0.0,-0.97727,2e-05,4.07514]
[1780054140435,34.74,73507.0975,0.0,-0.97727,2e-05,4.07514]
[1780054140470,34.74,73507.0975,0.0,-0.97727,2e-05,4.07514]
[1780054140476,34.74,73507.0975,0.0,-0.97727,2e-05,4.07514]
[1780054140526,34.74,73507.0975,0.0,-0.97727,2e-05,4.07514]
[1780054142191,34.74,73507.0,0.0,-0.97727,2e-05,4.07483]
[1780054142218,34.74,73507.0,0.0,-0.97727,2e-05,4.07483]
[1780054142332,34.74,73507.0,0.0,-0.97727,2e-05,4.07483]
[1780054143287,34.74,73507.0,0.0,-0.97727,2e-05,4.07483]
[1780054145219,34.74,73507.275,0.0,-0.97727,2e-05,4.0757]
[1780054147990,34.74,73506.3825,0.0,-0.97729,2e-05,4.07289]
[1780054149219,34.74,73507.4175,0.0,-0.97727,2e-05,4.07616]
[1780054149381,34.74,73507.4175,0.0,-0.97727,2e-05,4.07616]
[1780054152945,34.74,73507.1925,0.0,-0.97727,2e-05,4.07545]
[1780054152971,34.74,73507.1925,0.0,-0.97727,2e-05,4.07545]
[1780054155465,34.74,73507.205,0.0,-0.97727,2e-05,4.07548]
[1780054155718,34.74,73507.205,0.0,-0.97727,2e-05,4.07548]
[1780054155820,34.74,73507.205,0.0,-0.97727,2e-05,4.07548]
[1780054159730,34.74,73508.1725,0.0,-0.97725,2e-05,4.07852]
[1780054159970,34.74,73508.1725,0.0,-0.97725,2e-05,4.07852]
[1780054164263,34.74,73509.7425,0.0,-0.97722,2e-05,4.08344]
[1780054164270,34.74,73509.7425,0.0,-0.97722,2e-05,4.08344]
[1780054164475,34.74,73509.7425,0.0,-0.97722,2e-05,4.08344]
[1780054164486,34.74,73509.7425,0.0,-0.97722,2e-05,4.08342]
[1780054167506,34.74,73514.0275,0.0,-0.97713,2e-05,4.0969]
[1780054170217,34.74,73513.3925,0.0,-0.97714,2e-05,4.09482]
[1780054170226,34.74,73513.3925,0.0,-0.97714,2e-05,4.09482]
[1780054170468,34.74,73513.3925,0.0,-0.97714,2e-05,4.09482]
[1780054170528,34.74,73513.3925,0.0,-0.97714,2e-05,4.09478]
[1780054175563,34.74,73515.46,0.0,-0.97711,2e-05,4.09927]
[1780054180600,34.74,73515.24,0.0,-0.97712,2e-05,4.09838]
[1780054184422,34.74,73515.1325,0.0,-0.97712,2e-05,4.09792]
[1780054184467,34.74,73515.1325,0.0,-0.97712,2e-05,4.09792]
[1780054186767,34.74,73514.8775,0.0,-0.97713,2e-05,4.09704]
[1780054186971,34.74,73514.8775,0.0,-0.97713,2e-05,4.09704]
[1780054187038,34.74,73514.8775,0.0,-0.97713,2e-05,4.097]
[1780054191761,34.74,73515.655,0.0,-0.97711,2e-05,4.09931]
[1780054191969,34.74,73515.655,0.0,-0.97711,2e-05,4.09931]
[1780054197717,34.74,73515.9325,0.0,-0.97711,2e-05,4.09991]
[1780054199367,34.74,73515.9,0.0,-0.97711,2e-05,4.09977]
[1780054199419,34.74,73515.9,0.0,-0.97711,2e-05,4.09977]
[1780054199470,34.74,73515.9,0.0,-0.97711,2e-05,4.09977]
[1780054199972,34.74,73515.9,0.0,-0.97711,2e-05,4.09974]
[1780054204383,34.74,73515.29,0.0,-0.97712,2e-05,4.09766]
[1780054204443,34.74,73515.29,0.0,-0.97712,2e-05,4.09766]
[1780054204471,34.74,73515.29,0.0,-0.97712,2e-05,4.09766]
[1780054204766,34.74,73515.29,0.0,-0.97712,2e-05,4.09762]
[1780054209802,34.74,73511.9925,0.0,-0.97719,2e-05,4.08707]
[1780054210227,34.74,73511.9925,0.0,-0.97719,2e-05,4.08707]
[1780054210354,34.74,73511.9925,0.0,-0.97719,2e-05,4.08707]
[1780054210470,34.74,73511.9925,0.0,-0.97719,2e-05,4.08707]
[1780054210809,34.74,73511.9925,0.0,-0.97719,2e-05,4.08707]
[1780054211816,34.74,73507.8375,0.0,-0.97728,2e-05,4.07393]
[1780054213543,34.74,73505.835,0.0,-0.97732,2e-05,4.06761]
[1780054213724,34.74,73505.835,0.0,-0.97732,2e-05,4.06761]
[1780054213830,34.74,73505.835,0.0,-0.97732,2e-05,4.06759]
[1780054214837,34.74,73512.0225,0.0,-0.97719,2e-05,4.08712]
[1780054216192,34.74,73516.5975,0.0,-0.9771,2e-05,4.1016]
[1780054217421,34.74,73516.5975,0.0,-0.9771,2e-05,4.10155]
[1780054217470,34.74,73516.5975,0.0,-0.9771,2e-05,4.10155]
[1780054222453,34.74,73517.435,0.0,-0.97708,2e-05,4.10399]
[1780054222472,34.74,73517.435,0.0,-0.97708,2e-05,4.10399]
[1780054222893,34.74,73517.435,0.0,-0.97708,2e-05,4.10393]
[1780054228935,34.74,73518.9625,0.0,-0.97705,2e-05,4.10847]
[1780054230787,34.74,73518.9625,0.0,-0.97705,2e-05,4.10841]
[1780054230968,34.74,73518.9625,0.0,-0.97705,2e-05,4.10841]
[1780054232963,34.74,73518.285,0.0,-0.97708,2e-05,4.10427]
[1780054234022,34.74,73518.285,0.0,-0.97708,2e-05,4.10427]
[1780054234033,34.74,73518.285,0.0,-0.97708,2e-05,4.10426]
[1780054234218,34.74,73518.285,0.0,-0.97708,2e-05,4.10426]
[1780054235984,34.74,73510.18,0.0,-0.97725,2e-05,4.07856]
[1780054238792,34.74,73509.1925,0.0,-0.97727,2e-05,4.07543]
[1780054238969,34.74,73509.1925,0.0,-0.97727,2e-05,4.07543]
[1780054244055,34.74,73505.575,0.0,-0.97734,2e-05,4.06409]
[1780054246599,34.74,73504.0275,0.0,-0.97737,2e-05,4.05927]
[1780054246720,34.74,73504.0275,0.0,-0.97737,2e-05,4.05927]
[1780054246989,34.74,73504.0275,0.0,-0.97737,2e-05,4.05927]
[1780054247219,34.74,73504.0275,0.0,-0.97737,2e-05,4.05927]
[1780054247228,34.74,73501.155,0.0,-0.97743,2e-05,4.05026]
[1780054252643,34.74,73498.1525,0.0,-0.97749,2e-05,4.0411]
[1780054253573,34.74,73498.1525,0.0,-0.97749,2e-05,4.04117]
[1780054253721,34.74,73498.1525,0.0,-0.97749,2e-05,4.04117]
[1780054255132,34.74,73494.1725,0.0,-0.97757,2e-05,4.02883]
[1780054257389,34.74,73493.6925,0.0,-0.97758,2e-05,4.02749]
[1780054257468,34.74,73493.6925,0.0,-0.97758,2e-05,4.02749]
[1780054258153,34.74,73493.6925,0.0,-0.97758,2e-05,4.02757]
[1780054260167,34.74,73486.6975,0.0,-0.97772,2e-05,4.0056]
[1780054261179,34.74,73480.6,0.0,-0.97784,2e-05,3.98658]
[1780054263194,34.74,73474.4775,0.0,-0.97797,2e-05,3.96762]
[1780054264201,34.74,73466.77,0.0,-0.97812,2e-05,3.94382]
[1780054266876,34.74,73466.85,0.0,-0.97812,2e-05,3.94416]
[1780054266968,34.74,73466.85,0.0,-0.97812,2e-05,3.94416]
[1780054267917,34.74,73466.85,0.0,-0.97812,2e-05,3.94421]
[1780054267969,34.74,73466.85,0.0,-0.97812,2e-05,3.94421]
[1780054268229,34.74,73466.85,0.0,-0.97812,2e-05,3.94426]
[1780054273264,34.74,73466.3375,0.0,-0.97812,2e-05,3.94292]
[1780054273532,34.74,73466.3375,0.0,-0.97812,2e-05,3.94292]
[1780054275266,34.74,73470.2425,0.0,-0.97805,2e-05,3.95504]
[1780054275862,34.74,73470.2425,0.0,-0.97805,2e-05,3.95504]
[1780054275969,34.74,73470.2425,0.0,-0.97805,2e-05,3.95504]
[1780054281272,34.74,73468.58,0.0,-0.97808,2e-05,3.95008]
[1780054286277,34.74,73471.1525,0.0,-0.97803,2e-05,3.95815]
[1780054287831,34.74,73471.4725,0.0,-0.97802,2e-05,3.95916]
[1780054287969,34.74,73471.4725,0.0,-0.97802,2e-05,3.95916]
[1780054288225,34.74,73471.4725,0.0,-0.97802,2e-05,3.95916]
[1780054288279,34.74,73471.6175,0.0,-0.97802,2e-05,3.95963]
[1780054288468,34.74,73471.6175,0.0,-0.97802,2e-05,3.95963]
[1780054294286,34.74,73472.185,0.0,-0.97801,2e-05,3.95965]
[1780054299446,34.74,73470.645,0.0,-0.97804,2e-05,3.95502]
[1780054303150,34.74,73470.1725,0.0,-0.97805,2e-05,3.95361]
[1780054303217,34.74,73470.1725,0.0,-0.97805,2e-05,3.95361]
[1780054308301,34.74,73471.2075,0.0,-0.97803,2e-05,3.95695]
[1780054309218,34.74,73471.2075,0.0,-0.97803,2e-05,3.95695]
[1780054314307,34.74,73471.385,0.0,-0.97803,2e-05,3.95762]
[1780054315682,34.74,73471.385,0.0,-0.97803,2e-05,3.95764]
[1780054315721,34.74,73471.385,0.0,-0.97803,2e-05,3.95764]
[1780054315763,34.74,73471.385,0.0,-0.97803,2e-05,3.95766]
[1780054318802,34.74,73471.21,0.0,-0.97803,2e-05,3.95716]
[1780054318968,34.74,73471.21,0.0,-0.97803,2e-05,3.95716]
[1780054325318,34.74,73471.04,0.0,-0.97803,2e-05,3.9568]
[1780054327218,34.74,73471.04,0.0,-0.97803,2e-05,3.95682]
[1780054333326,34.75,73470.88,0.0,-0.97804,2e-05,3.95648]
[1780054337220,34.75,73470.8575,0.0,-0.97804,2e-05,3.95649]
[1780054337469,34.75,73470.8575,0.0,-0.97803,2e-05,3.95652]
[1780054337701,34.75,73470.8575,0.0,-0.97803,2e-05,3.95652]
[1780054337718,34.75,73470.8575,0.0,-0.97803,2e-05,3.95652]
[1780054337787,34.75,73470.8575,0.0,-0.97803,2e-05,3.95656]
[1780054343316,34.75,73469.375,0.0,-0.97806,2e-05,3.95209]
[1780054345218,34.75,73469.29,0.0,-0.97806,2e-05,3.95188]
[1780054350344,34.75,73469.245,0.0,-0.97806,2e-05,3.95192]
[1780054352274,34.75,73469.2275,0.0,-0.97807,2e-05,3.95007]
[1780054352468,34.75,73469.35,0.0,-0.97807,2e-05,3.95047]
[1780054352642,34.75,73469.35,0.0,-0.97807,2e-05,3.95047]
[1780054352724,34.75,73469.35,0.0,-0.97807,2e-05,3.95047]
[1780054352817,34.75,73469.35,0.0,-0.97807,2e-05,3.95049]
[1780054355044,34.75,73471.3175,0.0,-0.97803,2e-05,3.95655]
[1780054355839,34.75,73480.335,0.0,-0.97785,2e-05,3.98448]
[1780054356779,34.75,73480.335,0.0,-0.97785,2e-05,3.98448]
[1780054356969,34.75,73480.335,0.0,-0.97785,2e-05,3.98448]
[1780054359932,34.75,73477.6,0.0,-0.97791,2e-05,3.97594]
[1780054359969,34.75,73477.6,0.0,-0.97791,2e-05,3.97594]
[1780054360070,34.75,73477.6,0.0,-0.97791,2e-05,3.97592]
[1780054365176,34.75,73479.685,0.0,-0.97787,2e-05,3.98231]
[1780054365224,34.75,73479.685,0.0,-0.97787,2e-05,3.98231]
[1780054367443,34.75,73478.3325,0.0,-0.97789,2e-05,3.97806]
[1780054367467,34.75,73478.3325,0.0,-0.97789,2e-05,3.97806]
[1780054367928,34.75,73478.3325,0.0,-0.97789,2e-05,3.97804]
[1780054372602,34.75,73478.4675,0.0,-0.97789,2e-05,3.97839]
[1780054372721,34.75,73478.4675,0.0,-0.97789,2e-05,3.97839]
[1780054374977,34.75,73474.7775,0.0,-0.97797,2e-05,3.96694]
[1780054379999,34.75,73476.055,0.0,-0.97794,2e-05,3.9709]
[1780054384695,34.75,73477.0475,0.0,-0.97792,2e-05,3.97393]
[1780054384721,34.75,73477.0475,0.0,-0.97792,2e-05,3.97393]
[1780054384993,34.75,73477.0475,0.0,-0.97792,2e-05,3.97393]
[1780054385221,34.75,73477.0475,0.0,-0.97792,2e-05,3.97393]
[1780054385322,34.75,73477.0475,0.0,-0.97792,2e-05,3.97391]
[1780054391093,34.75,73479.0525,0.0,-0.97788,2e-05,3.98002]
[1780054396288,34.75,73479.005,0.0,-0.97788,2e-05,3.97981]
[1780054396469,34.75,73479.005,0.0,-0.97788,2e-05,3.97979]
[1780054396537,34.75,73479.005,0.0,-0.97788,2e-05,3.97979]
[1780054396726,34.75,73479.005,0.0,-0.97788,2e-05,3.97979]
[1780054397135,34.75,73479.005,0.0,-0.97788,2e-05,3.97977]
[1780054403127,34.74,73479.105,0.0,-0.97788,2e-05,3.98002]
[1780054403218,34.74,73479.105,0.0,-0.97788,2e-05,3.98002]
[1780054408720,34.74,73480.1725,0.0,-0.97786,2e-05,3.9832]
[1780054411219,34.74,73479.755,0.0,-0.97787,2e-05,3.98186]
[1780054416375,34.74,73479.73,0.0,-0.97788,2e-05,3.97985]
[1780054416411,34.74,73481.46,0.0,-0.97785,2e-05,3.9852]
[1780054416469,34.74,73481.46,0.0,-0.97785,2e-05,3.9852]
[1780054417101,34.74,73481.46,0.0,-0.97785,2e-05,3.9852]
[1780054417218,34.74,73481.46,0.0,-0.97785,2e-05,3.9852]
[1780054421233,34.74,73481.9775,0.0,-0.97784,2e-05,3.9867]
[1780054421472,34.74,73481.4625,0.0,-0.97785,2e-05,3.98508]
[1780054421720,34.74,73481.4625,0.0,-0.97785,2e-05,3.98508]
[1780054421970,34.74,73481.4625,0.0,-0.97785,2e-05,3.98508]
[1780054422310,34.74,73481.4625,0.0,-0.97785,2e-05,3.98506]
[1780054425331,34.74,73477.8225,0.0,-0.97792,2e-05,3.97373]
[1780054430342,34.74,73479.405,0.0,-0.97789,2e-05,3.9786]
[1780054430468,34.74,73479.38,0.0,-0.97789,2e-05,3.9785]
[1780054430701,34.74,73479.38,0.0,-0.97789,2e-05,3.9785]
[1780054430719,34.74,73479.38,0.0,-0.97789,2e-05,3.9785]
[1780054431373,34.74,73479.38,0.0,-0.97789,2e-05,3.97847]
[1780054436409,34.74,73482.055,0.0,-0.97784,2e-05,3.98664]
[1780054437962,34.74,73482.395,0.0,-0.97783,2e-05,3.98767]
[1780054442736,34.74,73482.8175,0.0,-0.97782,2e-05,3.98883]
[1780054442880,34.74,73482.8175,0.0,-0.97782,2e-05,3.98883]
[1780054442970,34.74,73482.8175,0.0,-0.97782,2e-05,3.98879]
[1780054444439,34.74,73488.275,0.0,-0.97771,2e-05,4.00574]
[1780054445440,34.74,73492.195,0.0,-0.97763,2e-05,4.01791]
[1780054447442,34.74,73497.34,0.0,-0.97753,2e-05,4.03384]
[1780054452447,34.74,73500.8475,0.0,-0.97746,2e-05,4.04427]
[1780054455666,34.74,73501.375,0.0,-0.97745,2e-05,4.04554]
[1780054458453,34.74,73505.9925,0.0,-0.97736,2e-05,4.05967]
[1780054459222,34.74,73505.9925,0.0,-0.97736,2e-05,4.05967]
[1780054460922,34.74,73507.72,0.0,-0.97733,2e-05,4.06481]
[1780054460967,34.74,73507.72,0.0,-0.97733,2e-05,4.06481]
[1780054461024,34.74,73507.72,0.0,-0.97733,2e-05,4.06464]
[1780054463189,34.74,73508.3075,0.0,-0.97732,2e-05,4.06634]
[1780054463220,34.74,73508.3075,0.0,-0.97732,2e-05,4.06634]
[1780054464459,34.74,73504.43,0.0,-0.9774,2e-05,4.05383]
[1780054466622,34.74,73499.615,0.0,-0.9775,2e-05,4.03832]
[1780054469635,34.74,73498.31,0.0,-0.97753,2e-05,4.03401]
[1780054469718,34.74,73498.31,0.0,-0.97753,2e-05,4.03401]
[1780054469962,34.74,73498.31,0.0,-0.97753,2e-05,4.03401]
[1780054469971,34.74,73498.31,0.0,-0.97753,2e-05,4.03401]
[1780054470339,34.74,73498.31,0.0,-0.97753,2e-05,4.03401]
[1780054470440,34.74,73498.31,0.0,-0.97753,2e-05,4.03389]
[1780054474451,34.74,73499.315,0.0,-0.97752,2e-05,4.03486]
[1780054474474,34.74,73499.315,0.0,-0.97752,2e-05,4.03476]
[1780054479713,34.73,73499.4,0.0,-0.97752,2e-05,4.03438]
[1780054483969,34.73,73499.3925,0.0,-0.97753,2e-05,4.03404]
[1780054484218,34.73,73499.3925,0.0,-0.97753,2e-05,4.03404]
[1780054484282,34.73,73499.3925,0.0,-0.97753,2e-05,4.03394]
[1780054484718,34.73,73499.3925,0.0,-0.97753,2e-05,4.03394]
[1780054484968,34.73,73499.3925,0.0,-0.97753,2e-05,4.03394]
[1780054488936,34.73,73499.845,0.0,-0.97752,2e-05,4.03494]
[1780054491573,34.73,73500.6725,0.0,-0.97751,2e-05,4.0372]
[1780054491719,34.73,73500.6725,0.0,-0.97751,2e-05,4.0372]
[1780054492027,34.73,73500.6725,0.0,-0.97751,2e-05,4.0372]
[1780054492219,34.73,73500.6725,0.0,-0.97751,2e-05,4.0372]
[1780054492319,34.73,73500.6725,0.0,-0.97751,2e-05,4.03709]
[1780054493811,34.73,73505.57,0.0,-0.97741,2e-05,4.05222]
[1780054495825,34.73,73511.0275,0.0,-0.9773,2e-05,4.06911]
[1780054498846,34.73,73515.0775,0.0,-0.97721,2e-05,4.08265]
[1780054500364,34.73,73515.0775,0.0,-0.97721,2e-05,4.08265]
[1780054500468,34.73,73515.0775,0.0,-0.97721,2e-05,4.08265]
[1780054500496,34.73,73531.49,0.0,-0.97687,2e-05,4.13529]
[1780054503881,34.74,73528.3075,0.0,-0.97692,2e-05,4.12672]
[1780054505081,34.74,73528.3075,0.0,-0.97692,2e-05,4.12672]
[1780054505219,34.74,73528.3075,0.0,-0.97692,2e-05,4.12672]
[1780054505895,34.74,73531.4525,0.0,-0.97685,2e-05,4.13756]
[1780054511185,34.74,73532.47,0.0,-0.97682,2e-05,4.14236]
[1780054511218,34.74,73532.47,0.0,-0.97682,2e-05,4.14236]
[1780054511875,34.74,73532.47,0.0,-0.97682,2e-05,4.14275]
[1780054513328,34.74,73532.47,0.0,-0.97682,2e-05,4.14313]
[1780054513333,34.74,73532.47,0.0,-0.97682,2e-05,4.14313]
[1780054513468,34.74,73532.47,0.0,-0.97682,2e-05,4.14313]
[1780054513513,34.74,73530.285,0.0,-0.97686,2e-05,4.13653]
[1780054514958,34.74,73527.25,0.0,-0.97692,2e-05,4.12767]
[1780054515965,34.75,73523.9575,0.0,-0.97698,2e-05,4.11762]
[1780054516563,34.75,73523.9575,0.0,-0.97698,2e-05,4.11762]
[1780054516617,34.75,73523.9575,0.0,-0.97698,2e-05,4.11762]
[1780054516719,34.75,73523.9575,0.0,-0.97698,2e-05,4.11762]
[1780054516895,34.75,73523.9575,0.0,-0.97698,2e-05,4.11762]
[1780054516947,34.75,73523.9575,0.0,-0.97698,2e-05,4.11762]
[1780054516973,34.75,73523.9575,0.0,-0.97698,2e-05,4.11762]
[1780054517008,34.75,73523.9575,0.0,-0.97698,2e-05,4.11809]
[1780054517979,34.75,73515.9375,0.0,-0.97714,2e-05,4.09305]
[1780054523525,34.75,73515.2575,0.0,-0.97714,2e-05,4.09319]
[1780054524822,34.75,73515.2575,0.0,-0.97714,2e-05,4.09365]
[1780054524871,34.75,73515.2575,0.0,-0.97714,2e-05,4.09365]
[1780054524969,34.75,73515.2575,0.0,-0.97714,2e-05,4.09365]
[1780054525066,34.75,73515.2575,0.0,-0.97714,2e-05,4.09365]
[1780054525117,34.75,73515.2575,0.0,-0.97714,2e-05,4.09365]
[1780054525220,34.75,73515.2575,0.0,-0.97714,2e-05,4.09365]
[1780054525320,34.75,73515.2575,0.0,-0.97714,2e-05,4.09411]
[1780054530532,34.76,73514.2825,0.0,-0.97714,2e-05,4.09334]
[1780054531113,34.76,73514.2825,0.0,-0.97714,2e-05,4.09334]
[1780054531177,34.76,73514.2825,0.0,-0.97714,2e-05,4.09334]
[1780054531222,34.76,73514.2825,0.0,-0.97714,2e-05,4.09334]
[1780054531225,34.76,73514.2825,0.0,-0.97714,2e-05,4.09334]
[1780054531277,34.76,73514.2825,0.0,-0.97714,2e-05,4.09334]
[1780054531470,34.76,73514.2825,0.0,-0.97714,2e-05,4.09334]
[1780054531485,34.76,73514.2825,0.0,-0.97715,2e-05,4.09193]
[1780054531562,34.76,73514.2825,0.0,-0.97715,2e-05,4.09193]
[1780054531719,34.76,73514.2825,0.0,-0.97715,2e-05,4.09193]
[1780054537112,34.77,73512.075,0.0,-0.97717,2e-05,4.08774]
[1780054542477,34.77,73512.2475,0.0,-0.97716,2e-05,4.09015]
[1780054543219,34.77,73512.2475,0.0,-0.97715,2e-05,4.09062]
[1780054543503,34.77,73512.2475,0.0,-0.97715,2e-05,4.09062]
[1780054543545,34.77,73512.4675,0.0,-0.97715,2e-05,4.09178]
[1780054543722,34.77,73512.4675,0.0,-0.97715,2e-05,4.09178]
[1780054544161,34.77,73512.4675,0.0,-0.97714,2e-05,4.09224]
[1780054546866,34.77,73513.3275,0.0,-0.97712,2e-05,4.09588]
[1780054546969,34.77,73513.3275,0.0,-0.97712,2e-05,4.09588]
[1780054552554,34.78,73514.305,0.0,-0.97708,2e-05,4.10169]
[1780054558560,34.79,73514.4925,0.0,-0.97706,2e-05,4.10493]
[1780054558592,34.79,73514.4925,0.0,-0.97706,2e-05,4.10493]
[1780054558696,34.79,73514.4925,0.0,-0.97706,2e-05,4.10493]
[1780054558719,34.79,73514.4925,0.0,-0.97706,2e-05,4.10493]
[1780054559266,34.79,73514.4925,0.0,-0.97706,2e-05,4.10537]
[1780054562687,34.79,73512.72,0.0,-0.97709,2e-05,4.10108]
[1780054562722,34.79,73512.72,0.0,-0.97709,2e-05,4.10108]
[1780054563029,34.79,73512.72,0.0,-0.97709,2e-05,4.10108]
[1780054563218,34.79,73512.72,0.0,-0.97709,2e-05,4.10108]
[1780054563294,34.79,73512.72,0.0,-0.97708,2e-05,4.10152]
[1780054565567,34.79,73505.58,0.0,-0.97722,2e-05,4.07987]
[1780054571350,34.8,73507.1075,0.0,-0.97717,2e-05,4.08752]
[1780054572750,34.8,73507.34,0.0,-0.97717,2e-05,4.08872]
[1780054572969,34.8,73507.34,0.0,-0.97717,2e-05,4.08872]
[1780054577778,34.8,73507.7225,0.0,-0.97714,2e-05,4.09222]
[1780054577970,34.8,73507.7225,0.0,-0.97714,2e-05,4.09222]
[1780054578399,34.8,73507.7225,0.0,-0.97714,2e-05,4.09267]
[1780054581490,34.81,73508.015,0.0,-0.97713,2e-05,4.09451]
[1780054581718,34.81,73508.015,0.0,-0.97712,2e-05,4.09496]
[1780054583433,34.81,73505.805,0.0,-0.97716,2e-05,4.08888]
[1780054587462,34.81,73503.93,0.0,-0.97719,2e-05,4.08482]
[1780054590166,34.82,73504.525,0.0,-0.97717,2e-05,4.08763]
[1780054590225,34.82,73504.525,0.0,-0.97717,2e-05,4.08763]
[1780054591493,34.82,73500.565,0.0,-0.97726,2e-05,4.07422]
[1780054594374,34.82,73499.92,0.0,-0.97726,2e-05,4.07315]
[1780054595218,34.82,73499.92,0.0,-0.97726,2e-05,4.07363]
[1780054595521,34.82,73499.92,0.0,-0.97726,2e-05,4.07412]
[1780054600602,34.83,73499.8225,0.0,-0.97724,2e-05,4.07622]
[1780054601585,34.83,73499.8225,0.0,-0.97724,2e-05,4.07622]
[1780054601724,34.83,73499.8225,0.0,-0.97724,2e-05,4.07622]
[1780054607605,34.83,73500.1025,0.0,-0.97722,2e-05,4.08043]
[1780054611671,34.84,73500.54,0.0,-0.97719,2e-05,4.08367]
[1780054611719,34.84,73500.54,0.0,-0.97719,2e-05,4.08367]
[1780054612735,34.84,73500.54,0.0,-0.97719,2e-05,4.08415]
[1780054612968,34.84,73500.54,0.0,-0.97719,2e-05,4.08415]
[1780054613070,34.84,73500.54,0.0,-0.97719,2e-05,4.08464]
[1780054614527,34.84,73500.54,0.0,-0.97719,2e-05,4.08464]
[1780054614616,34.84,73495.1775,0.0,-0.97729,2e-05,4.0682]
[1780054615318,34.84,73495.1775,0.0,-0.97729,2e-05,4.0682]
[1780054615474,34.84,73495.1775,0.0,-0.97729,2e-05,4.0682]
[1780054618059,34.84,73494.0475,0.0,-0.97732,2e-05,4.06477]
[1780054618219,34.84,73494.0475,0.0,-0.97732,2e-05,4.06477]
[1780054618295,34.84,73494.0475,0.0,-0.97732,2e-05,4.06462]
[1780054619621,34.84,73489.45,0.0,-0.97741,2e-05,4.05001]
[1780054620622,34.84,73485.05,0.0,-0.9775,2e-05,4.03608]
[1780054623625,34.84,73475.0475,0.0,-0.97771,2e-05,4.00454]
[1780054624626,34.84,73464.8575,0.0,-0.97791,2e-05,3.97288]
[1780054627575,34.84,73461.11,0.0,-0.97799,2e-05,3.96129]
[1780054627721,34.84,73460.8175,0.0,-0.97799,2e-05,3.96038]
[1780054627882,34.84,73460.8175,0.0,-0.97799,2e-05,3.96038]
[1780054627968,34.84,73460.8175,0.0,-0.97799,2e-05,3.96038]
[1780054628069,34.84,73460.8175,0.0,-0.97799,2e-05,3.96038]
[1780054631130,34.84,73460.845,0.0,-0.97799,2e-05,3.96047]
[1780054634880,34.84,73459.72,0.0,-0.97802,2e-05,3.95702]
[1780054634970,34.84,73459.72,0.0,-0.97802,2e-05,3.95702]
[1780054640317,34.84,73456.2125,0.0,-0.97809,2e-05,3.94631]
[1780054640419,34.84,73456.2125,0.0,-0.97809,2e-05,3.94631]
[1780054640471,34.84,73456.2125,0.0,-0.97809,2e-05,3.94631]
[1780054640520,34.84,73456.2125,0.0,-0.97808,2e-05,3.94634]
[1780054645220,34.84,73452.805,0.0,-0.97815,2e-05,3.93609]
[1780054645894,34.84,73443.7575,0.0,-0.97833,2e-05,3.90845]
[1780054647846,34.84,73441.845,0.0,-0.97837,2e-05,3.90272]
[1780054647976,34.84,73441.845,0.0,-0.97837,2e-05,3.90272]
[1780054648047,34.84,73441.845,0.0,-0.97837,2e-05,3.90272]
[1780054648218,34.84,73441.845,0.0,-0.97837,2e-05,3.90272]
[1780054648251,34.84,73441.845,0.0,-0.97837,2e-05,3.90285]
[1780054648916,34.84,73435.0,0.0,-0.9785,2e-05,3.88211]
[1780054653913,34.84,73437.2,0.0,-0.97846,2e-05,3.88747]
[1780054653972,34.84,73437.2,0.0,-0.97846,2e-05,3.88747]
[1780054654071,34.84,73437.2,0.0,-0.97846,2e-05,3.88753]
[1780054655964,34.84,73449.65,0.0,-0.97822,2e-05,3.92569]
[1780054656802,34.84,73449.65,0.0,-0.97822,2e-05,3.92569]
[1780054656973,34.84,73449.65,0.0,-0.97822,2e-05,3.92569]
[1780054657004,34.84,73449.65,0.0,-0.97822,2e-05,3.9257]
[1780054657978,34.84,73458.045,0.0,-0.97805,2e-05,3.95154]
[1780054659636,34.84,73458.045,0.0,-0.97805,2e-05,3.95154]
[1780054659726,34.84,73457.965,0.0,-0.97805,2e-05,3.95131]
[1780054665027,34.84,73454.8025,0.0,-0.97811,2e-05,3.94169]
[1780054667480,34.84,73454.2675,0.0,-0.97812,2e-05,3.94009]
[1780054667722,34.84,73454.2675,0.0,-0.97812,2e-05,3.94015]
[1780054668101,34.84,73454.2675,0.0,-0.97812,2e-05,3.94015]
[1780054668217,34.84,73454.2675,0.0,-0.97812,2e-05,3.94015]
[1780054668319,34.84,73454.2675,0.0,-0.97812,2e-05,3.9402]
[1780054674351,34.84,73452.465,0.0,-0.97816,2e-05,3.93487]
[1780054678118,34.84,73456.325,0.0,-0.97808,2e-05,3.94689]
[1780054679834,34.84,73456.4225,0.0,-0.97808,2e-05,3.94721]
[1780054679969,34.84,73456.4225,0.0,-0.97808,2e-05,3.94721]
[1780054680083,34.84,73456.4225,0.0,-0.97808,2e-05,3.94721]
[1780054680220,34.84,73456.4225,0.0,-0.97808,2e-05,3.94721]
[1780054680321,34.84,73456.4225,0.0,-0.97808,2e-05,3.94723]
[1780054686174,34.84,73454.5475,0.0,-0.97811,2e-05,3.94161]
[1780054687371,34.84,73454.5475,0.0,-0.97811,2e-05,3.94161]
[1780054687477,34.84,73454.5475,0.0,-0.97811,2e-05,3.94161]
[1780054687732,34.84,73454.5475,0.0,-0.97811,2e-05,3.94164]
[1780054687969,34.84,73454.5475,0.0,-0.97811,2e-05,3.94164]
[1780054688188,34.84,73454.5475,0.0,-0.97811,2e-05,3.94166]
[1780054693223,34.84,73457.0375,0.0,-0.97806,2e-05,3.94942]
[1780054697813,34.84,73457.03,0.0,-0.97806,2e-05,3.94946]
[1780054697968,34.84,73457.03,0.0,-0.97806,2e-05,3.94946]
[1780054701517,34.84,73456.9325,0.0,-0.97806,2e-05,3.94921]
[1780054701538,34.84,73456.9325,0.0,-0.97806,2e-05,3.94923]
[1780054701720,34.84,73456.9325,0.0,-0.97806,2e-05,3.94923]
[1780054703219,34.84,73456.9325,0.0,-0.97806,2e-05,3.94925]
[1780054708328,34.85,73457.615,0.0,-0.97805,2e-05,3.95144]
[1780054711651,34.85,73457.8575,0.0,-0.97804,2e-05,3.95222]
[1780054711718,34.85,73457.8575,0.0,-0.97804,2e-05,3.95222]
[1780054713261,34.85,73457.8575,0.0,-0.97805,2e-05,3.9504]
[1780054713469,34.85,73457.8575,0.0,-0.97805,2e-05,3.9504]
[1780054713570,34.85,73457.8575,0.0,-0.97805,2e-05,3.95041]
[1780054718608,34.85,73459.0075,0.0,-0.97803,2e-05,3.95399]
[1780054719218,34.85,73459.0075,0.0,-0.97803,2e-05,3.954]
[1780054724440,34.85,73458.4525,0.0,-0.97804,2e-05,3.95236]
[1780054725775,34.85,73458.135,0.0,-0.97805,2e-05,3.9514]
[1780054725970,34.85,73458.135,0.0,-0.97805,2e-05,3.9514]
[1780054726050,34.85,73458.135,0.0,-0.97805,2e-05,3.9514]
[1780054726218,34.85,73458.135,0.0,-0.97805,2e-05,3.9514]
[1780054726454,34.85,73458.135,0.0,-0.97805,2e-05,3.9514]
[1780054728308,34.85,73458.135,0.0,-0.97805,2e-05,3.95139]
[1780054728478,34.85,73458.135,0.0,-0.97805,2e-05,3.95139]
[1780054729475,34.85,73462.2275,0.0,-0.97797,2e-05,3.96406]
[1780054730482,34.85,73452.2475,0.0,-0.97816,2e-05,3.93336]
[1780054731225,34.85,73452.2475,0.0,-0.97816,2e-05,3.93336]
[1780054731468,34.85,73452.2475,0.0,-0.97816,2e-05,3.93336]
[1780054731489,34.85,73452.2475,0.0,-0.97816,2e-05,3.93341]
[1780054733748,34.85,73450.1025,0.0,-0.97821,2e-05,3.92694]
[1780054733970,34.85,73450.1025,0.0,-0.97821,2e-05,3.92694]
[1780054737555,34.85,73448.86,0.0,-0.97823,2e-05,3.9233]
[1780054737716,34.85,73448.86,0.0,-0.97823,2e-05,3.9233]
[1780054737724,34.85,73448.86,0.0,-0.97823,2e-05,3.9233]
[1780054737744,34.85,73449.505,0.0,-0.97822,2e-05,3.92534]
[1780054737967,34.85,73449.505,0.0,-0.97822,2e-05,3.92534]
[1780054739545,34.85,73454.8875,0.0,-0.97811,2e-05,3.94193]
[1780054744056,34.85,73457.26,0.0,-0.97806,2e-05,3.94931]
[1780054744222,34.85,73457.26,0.0,-0.97806,2e-05,3.94931]
[1780054745188,34.85,73457.26,0.0,-0.97806,2e-05,3.94932]
[1780054745218,34.85,73457.26,0.0,-0.97806,2e-05,3.94932]
[1780054745588,34.85,73457.26,0.0,-0.97806,2e-05,3.94935]
[1780054750757,34.85,73456.435,0.0,-0.97808,2e-05,3.94692]
[1780054755329,34.85,73456.39,0.0,-0.97808,2e-05,3.94686]
[1780054755471,34.85,73456.39,0.0,-0.97808,2e-05,3.94686]
[1780054755697,34.85,73456.39,0.0,-0.97808,2e-05,3.94686]
[1780054755719,34.85,73456.39,0.0,-0.97808,2e-05,3.94686]
[1780054755762,34.85,73449.3125,0.0,-0.97822,2e-05,3.92516]
[1780054758680,34.85,73444.6925,0.0,-0.97831,2e-05,3.91124]
[1780054759543,34.85,73444.6925,0.0,-0.97831,2e-05,3.91124]
[1780054759723,34.85,73444.6925,0.0,-0.97831,2e-05,3.91124]
[1780054762462,34.85,73443.665,0.0,-0.97833,2e-05,3.90836]
[1780054762469,34.85,73443.665,0.0,-0.97833,2e-05,3.90836]
[1780054762708,34.85,73443.665,0.0,-0.97832,2e-05,3.90845]
[1780054764722,34.85,73442.3375,0.0,-0.97835,2e-05,3.90463]
[1780054765040,34.85,73442.3375,0.0,-0.97835,2e-05,3.90463]
[1780054765222,34.85,73442.3375,0.0,-0.97835,2e-05,3.90463]
[1780054766736,34.85,73430.2325,0.0,-0.97858,2e-05,3.86808]
[1780054771771,34.85,73432.1025,0.0,-0.97855,2e-05,3.87266]
[1780054773780,34.85,73437.785,0.0,-0.97844,2e-05,3.8902]
[1780054773860,34.85,73437.785,0.0,-0.97844,2e-05,3.8902]
[1780054773972,34.85,73437.785,0.0,-0.97844,2e-05,3.8902]
[1780054774231,34.85,73437.785,0.0,-0.97844,2e-05,3.8902]
[1780054774468,34.85,73437.785,0.0,-0.97844,2e-05,3.8902]
[1780054774569,34.85,73437.785,0.0,-0.97844,2e-05,3.89031]
[1780054779786,34.85,73438.82,0.0,-0.97842,2e-05,3.894]
[1780054779830,34.85,73438.82,0.0,-0.97842,2e-05,3.894]
[1780054779968,34.85,73438.82,0.0,-0.97842,2e-05,3.894]
[1780054785792,34.85,73439.3675,0.0,-0.9784,2e-05,3.89631]
[1780054788968,34.86,73441.055,0.0,-0.97837,2e-05,3.90175]
[1780054790236,34.86,73441.055,0.0,-0.97836,2e-05,3.90185]
[1780054790468,34.86,73441.055,0.0,-0.97836,2e-05,3.90185]
[1780054790472,34.86,73441.055,0.0,-0.97836,2e-05,3.90193]
[1780054795230,34.86,73442.855,0.0,-0.97833,2e-05,3.90777]
[1780054798102,34.86,73443.8875,0.0,-0.9783,2e-05,3.91116]
[1780054798220,34.86,73443.8875,0.0,-0.9783,2e-05,3.91116]
[1780054798249,34.86,73443.8875,0.0,-0.9783,2e-05,3.91124]
[1780054799953,34.86,73443.8925,0.0,-0.9783,2e-05,3.91133]
[1780054799969,34.86,73443.8925,0.0,-0.9783,2e-05,3.91133]
[1780054802594,34.86,73444.715,0.0,-0.97829,2e-05,3.914]
[1780054802723,34.86,73444.715,0.0,-0.97829,2e-05,3.914]
[1780054802810,34.86,73445.84,0.0,-0.97826,2e-05,3.91751]
[1780054803222,34.86,73445.84,0.0,-0.97826,2e-05,3.91751]
[1780054803469,34.86,73445.84,0.0,-0.97826,2e-05,3.91751]
[1780054807258,34.86,73444.93,0.0,-0.97828,2e-05,3.91501]
[1780054807324,34.86,73444.93,0.0,-0.97828,2e-05,3.91501]
[1780054807469,34.86,73444.93,0.0,-0.97828,2e-05,3.91501]
[1780054807570,34.86,73444.93,0.0,-0.97828,2e-05,3.91508]
[1780054811381,34.86,73447.62,0.0,-0.97823,2e-05,3.92349]
[1780054811468,34.86,73447.62,0.0,-0.97823,2e-05,3.92349]
[1780054811483,34.86,73447.62,0.0,-0.97822,2e-05,3.92351]
[1780054812052,34.86,73454.415,0.0,-0.97809,2e-05,3.94441]
[1780054813699,34.86,73454.415,0.0,-0.97809,2e-05,3.94441]
[1780054813729,34.86,73454.415,0.0,-0.97809,2e-05,3.94441]
[1780054816080,34.86,73445.695,0.0,-0.97826,2e-05,3.91784]
[1780054817059,34.86,73445.695,0.0,-0.97826,2e-05,3.91784]
[1780054817219,34.86,73445.695,0.0,-0.97826,2e-05,3.91784]
[1780054817595,34.86,73445.695,0.0,-0.97826,2e-05,3.91784]
[1780054817722,34.86,73445.695,0.0,-0.97826,2e-05,3.91784]
[1780054817823,34.86,73445.695,0.0,-0.97826,2e-05,3.91792]
[1780054819101,34.86,73440.2725,0.0,-0.97837,2e-05,3.90154]
[1780054823131,34.86,73436.7125,0.0,-0.97843,2e-05,3.89112]
[1780054826151,34.86,73431.265,0.0,-0.97854,2e-05,3.87494]
[1780054828165,34.86,73428.17,0.0,-0.9786,2e-05,3.86589]
[1780054829172,34.86,73422.17,0.0,-0.97871,2e-05,3.8479]
[1780054834207,34.86,73427.4175,0.0,-0.97861,2e-05,3.86278]
[1780054836221,34.87,73432.165,0.0,-0.97852,2e-05,3.87745]
[1780054841257,34.87,73432.8025,0.0,-0.9785,2e-05,3.88103]
[1780054843271,34.87,73437.4725,0.0,-0.9784,2e-05,3.89637]
[1780054848308,34.87,73435.48,0.0,-0.97843,2e-05,3.89086]
[1780054850322,34.88,73440.8875,0.0,-0.97832,2e-05,3.90884]
[1780054852336,34.88,73444.86,0.0,-0.97823,2e-05,3.92205]
[1780054857372,34.88,73446.8475,0.0,-0.97818,2e-05,3.92989]
[1780054862406,34.88,73446.4975,0.0,-0.97819,2e-05,3.92904]
[1780054867441,34.88,73441.9075,0.0,-0.97827,2e-05,3.9155]
[1780054872476,34.88,73441.0425,0.0,-0.97829,2e-05,3.9132]
[1780054877512,34.88,73441.145,0.0,-0.97828,2e-05,3.91387]
[1780054882546,34.89,73442.1275,0.0,-0.97826,2e-05,3.91722]
[1780054887581,34.89,73442.405,0.0,-0.97825,2e-05,3.9184]
[1780054892906,34.89,73441.5325,0.0,-0.97828,2e-05,3.91423]
[1780054898658,34.89,73444.6775,0.0,-0.97821,2e-05,3.92423]
[1780054903693,34.89,73445.42,0.0,-0.9782,2e-05,3.92675]
[1780054908727,34.89,73444.285,0.0,-0.97822,2e-05,3.92353]
[1780054910742,34.89,73440.7325,0.0,-0.97829,2e-05,3.9128]
[1780054915777,34.89,73443.955,0.0,-0.97822,2e-05,3.92298]
[1780054916784,34.89,73440.6525,0.0,-0.97829,2e-05,3.91298]
[1780054918798,34.89,73429.895,0.0,-0.9785,2e-05,3.88044]
[1780054923832,34.89,73430.86,0.0,-0.97847,2e-05,3.884]
[1780054928868,34.89,73432.6575,0.0,-0.97844,2e-05,3.89001]
[1780054933903,34.9,73433.6675,0.0,-0.97841,2e-05,3.89462]
[1780054936923,34.9,73437.4125,0.0,-0.97833,2e-05,3.90629]
[1780054941955,34.9,73436.72,0.0,-0.97834,2e-05,3.90458]
[1780054946960,34.9,73438.4025,0.0,-0.97831,2e-05,3.91008]
[1780054949963,34.9,73434.25,0.0,-0.97839,2e-05,3.89766]
[1780054954968,34.9,73432.93,0.0,-0.97842,2e-05,3.89233]
[1780054959973,34.9,73432.6675,0.0,-0.97842,2e-05,3.89205]
[1780054964978,34.9,73431.935,0.0,-0.97843,2e-05,3.89034]
[1780054969982,34.9,73432.16,0.0,-0.97842,2e-05,3.89155]
[1780054975190,34.9,73432.92,0.0,-0.9784,2e-05,3.89448]
[1780054979931,34.91,73432.25,0.0,-0.97841,2e-05,3.89274]
[1780054982957,34.91,73432.0775,0.0,-0.97842,2e-05,3.89242]
[1780054984002,34.91,73435.57,0.0,-0.97835,2e-05,3.90333]
[1780054987005,34.91,73444.24,0.0,-0.97817,2e-05,3.93003]
[1780054990009,34.91,73447.8475,0.0,-0.9781,2e-05,3.94118]
[1780054991010,34.91,73455.0,0.0,-0.97796,2e-05,3.96319]
[1780054991531,34.91,73455.0,0.0,-0.97796,2e-05,3.96319]
[1780054991723,34.91,73455.0,0.0,-0.97796,2e-05,3.96319]
[1780054992011,34.91,73456.235,0.0,-0.97793,2e-05,3.96698]
[1780054997016,34.91,73458.28,0.0,-0.97789,2e-05,3.97316]
[1780054999347,34.91,73458.3125,0.0,-0.97789,2e-05,3.9732]
[1780055002827,34.91,73459.0775,0.0,-0.97788,2e-05,3.97547]
[1780055002971,34.91,73459.0775,0.0,-0.97788,2e-05,3.97547]
[1780055003022,34.91,73462.055,0.0,-0.97782,2e-05,3.98463]
[1780055005024,34.9,73468.215,0.0,-0.97771,2e-05,4.00232]
[1780055005392,34.9,73468.215,0.0,-0.97771,2e-05,4.00232]
[1780055005441,34.9,73468.215,0.0,-0.97771,2e-05,4.00232]
[1780055005451,34.9,73468.215,0.0,-0.97771,2e-05,4.00232]
[1780055005470,34.9,73468.215,0.0,-0.97771,2e-05,4.00232]
[1780055006025,34.9,73470.285,0.0,-0.97767,2e-05,4.00785]
[1780055010838,34.89,73471.1125,0.0,-0.97768,2e-05,4.00679]
[1780055015035,34.89,73466.08,0.0,-0.9778,2e-05,3.98816]
[1780055016845,34.89,73464.8575,0.0,-0.97782,2e-05,3.98432]
[1780055016973,34.89,73464.8575,0.0,-0.97782,2e-05,3.98432]
[1780055017035,34.89,73464.8575,0.0,-0.97782,2e-05,3.98427]
[1780055017319,34.89,73464.8575,0.0,-0.97782,2e-05,3.98427]
[1780055017468,34.89,73464.8575,0.0,-0.97782,2e-05,3.98427]
[1780055022043,34.89,73461.3725,0.0,-0.97789,2e-05,3.97328]
[1780055026023,34.89,73462.51,0.0,-0.97787,2e-05,3.97669]
[1780055026047,34.89,73462.4625,0.0,-0.97787,2e-05,3.97651]
[1780055026141,34.89,73462.4625,0.0,-0.97787,2e-05,3.97651]
[1780055026218,34.89,73462.4625,0.0,-0.97787,2e-05,3.97651]
[1780055032053,34.89,73462.3425,0.0,-0.97788,2e-05,3.97592]
[1780055032557,34.89,73462.3425,0.0,-0.97788,2e-05,3.97592]
[1780055032667,34.89,73462.3425,0.0,-0.97788,2e-05,3.97592]
[1780055032721,34.89,73462.3425,0.0,-0.97788,2e-05,3.97592]
[1780055033054,34.89,73461.97,0.0,-0.97788,2e-05,3.97473]
[1780055036520,34.89,73461.8425,0.0,-0.97789,2e-05,3.97424]
[1780055036730,34.89,73461.8425,0.0,-0.97789,2e-05,3.97424]
[1780055036737,34.89,73461.8425,0.0,-0.97789,2e-05,3.97424]
[1780055036968,34.89,73461.8425,0.0,-0.97789,2e-05,3.97424]
[1780055037017,34.89,73461.8425,0.0,-0.97789,2e-05,3.9742]
[1780055043064,34.89,73460.875,0.0,-0.97791,2e-05,3.97105]
[1780055043919,34.89,73460.875,0.0,-0.97791,2e-05,3.97105]
[1780055043973,34.89,73460.875,0.0,-0.97791,2e-05,3.97105]
[1780055044058,34.89,73460.875,0.0,-0.97791,2e-05,3.97105]
[1780055044447,34.89,73460.875,0.0,-0.97791,2e-05,3.97105]
[1780055044469,34.89,73460.875,0.0,-0.97791,2e-05,3.97105]
[1780055045066,34.89,73453.7725,0.0,-0.97805,2e-05,3.94914]
[1780055050071,34.89,73452.5975,0.0,-0.97807,2e-05,3.9456]
[1780055055076,34.89,73452.7625,0.0,-0.97807,2e-05,3.94619]
[1780055055819,34.89,73452.7625,0.0,-0.97807,2e-05,3.94619]
[1780055055969,34.89,73452.7625,0.0,-0.97807,2e-05,3.94619]
[1780055056035,34.89,73452.7625,0.0,-0.97807,2e-05,3.9462]
[1780055058833,34.89,73453.39,0.0,-0.97806,2e-05,3.94815]
[1780055058968,34.89,73453.39,0.0,-0.97806,2e-05,3.94815]
[1780055059916,34.89,73453.39,0.0,-0.97806,2e-05,3.94816]
[1780055062083,34.89,73457.7675,0.0,-0.97797,2e-05,3.96166]
[1780055067877,34.89,73458.035,0.0,-0.97796,2e-05,3.96243]
[1780055071629,34.89,73458.1475,0.0,-0.97797,2e-05,3.96089]
[1780055071724,34.89,73458.1475,0.0,-0.97797,2e-05,3.96089]
[1780055072092,34.89,73458.19,0.0,-0.97797,2e-05,3.96101]
[1780055072218,34.89,73458.19,0.0,-0.97797,2e-05,3.96101]
[1780055072468,34.89,73458.19,0.0,-0.97797,2e-05,3.96101]
[1780055076222,34.89,73459.2225,0.0,-0.97795,2e-05,3.96415]
[1780055076468,34.89,73459.2225,0.0,-0.97795,2e-05,3.96415]
[1780055081975,34.89,73459.225,0.0,-0.97795,2e-05,3.96408]
[1780055083581,34.89,73458.665,0.0,-0.97796,2e-05,3.96234]
[1780055083721,34.89,73458.665,0.0,-0.97796,2e-05,3.96234]
[1780055083989,34.89,73458.665,0.0,-0.97796,2e-05,3.96233]
[1780055084565,34.89,73458.665,0.0,-0.97796,2e-05,3.96233]
[1780055084720,34.89,73458.665,0.0,-0.97796,2e-05,3.96233]
[1780055086009,34.89,73458.665,0.0,-0.97796,2e-05,3.96238]
[1780055087016,34.89,73448.855,0.0,-0.97816,2e-05,3.93223]
[1780055089925,34.89,73448.3875,0.0,-0.97817,2e-05,3.93088]
[1780055089970,34.89,73448.3875,0.0,-0.97817,2e-05,3.93088]
[1780055090039,34.89,73448.3875,0.0,-0.97816,2e-05,3.93096]
[1780055091047,34.89,73448.3875,0.0,-0.97816,2e-05,3.93096]
[1780055091219,34.89,73448.3875,0.0,-0.97816,2e-05,3.93104]
[1780055093060,34.89,73438.77,0.0,-0.97835,2e-05,3.90179]
[1780055096057,34.89,73438.2625,0.0,-0.97836,2e-05,3.90043]
[1780055096116,34.89,73434.21,0.0,-0.97844,2e-05,3.88819]
[1780055096220,34.89,73434.21,0.0,-0.97844,2e-05,3.88819]
[1780055097089,34.89,73434.21,0.0,-0.97844,2e-05,3.88832]
[1780055097596,34.89,73434.21,0.0,-0.97844,2e-05,3.88832]
[1780055097719,34.89,73434.21,0.0,-0.97844,2e-05,3.88832]
[1780055099103,34.89,73428.205,0.0,-0.97856,2e-05,3.87036]
[1780055100756,34.89,73428.07,0.0,-0.97856,2e-05,3.87008]
[1780055102621,34.89,73425.635,0.0,-0.9786,2e-05,3.86301]
[1780055102719,34.89,73425.635,0.0,-0.9786,2e-05,3.86301]
[1780055103123,34.89,73427.9825,0.0,-0.97856,2e-05,3.87027]
[1780055103757,34.89,73427.9825,0.0,-0.97856,2e-05,3.87027]
[1780055103969,34.89,73427.9825,0.0,-0.97856,2e-05,3.87027]
[1780055105125,34.89,73437.1325,0.0,-0.97838,2e-05,3.89831]
[1780055106791,34.89,73436.7175,0.0,-0.97838,2e-05,3.89714]
[1780055106968,34.89,73436.7175,0.0,-0.97838,2e-05,3.89714]
[1780055108128,34.89,73440.415,0.0,-0.97831,2e-05,3.90859]
[1780055108447,34.89,73440.415,0.0,-0.97831,2e-05,3.90859]
[1780055108468,34.89,73440.415,0.0,-0.97831,2e-05,3.90859]
[1780055109129,34.89,73440.81,0.0,-0.9783,2e-05,3.90987]
[1780055112908,34.89,73440.99,0.0,-0.9783,2e-05,3.91056]
[1780055112970,34.89,73440.99,0.0,-0.9783,2e-05,3.91056]
[1780055116136,34.9,73437.9475,0.0,-0.97835,2e-05,3.90165]
[1780055119700,34.9,73436.3625,0.0,-0.97838,2e-05,3.8971]
[1780055119721,34.9,73436.3625,0.0,-0.97838,2e-05,3.8971]
[1780055120140,34.9,73436.3475,0.0,-0.97838,2e-05,3.89715]
[1780055120289,34.9,73436.3475,0.0,-0.97838,2e-05,3.89715]
[1780055120468,34.9,73436.3475,0.0,-0.97838,2e-05,3.89715]
[1780055126146,34.9,73433.6075,0.0,-0.97843,2e-05,3.88944]
[1780055130655,34.9,73433.5325,0.0,-0.97843,2e-05,3.88964]
[1780055130723,34.9,73433.5325,0.0,-0.97843,2e-05,3.88964]
[1780055131151,34.9,73433.805,0.0,-0.97843,2e-05,3.88876]
[1780055131338,34.9,73433.805,0.0,-0.97843,2e-05,3.88876]
[1780055131470,34.9,73433.805,0.0,-0.97843,2e-05,3.88876]
[1780055136448,34.9,73435.225,0.0,-0.9784,2e-05,3.89359]
[1780055136929,34.9,73435.225,0.0,-0.9784,2e-05,3.89359]
[1780055136970,34.9,73435.225,0.0,-0.9784,2e-05,3.89359]
[1780055137200,34.9,73435.225,0.0,-0.9784,2e-05,3.89369]
[1780055137219,34.9,73435.225,0.0,-0.9784,2e-05,3.89369]
[1780055138158,34.9,73435.0025,0.0,-0.97841,2e-05,3.89312]
[1780055143163,34.9,73434.5525,0.0,-0.97841,2e-05,3.89226]
[1780055144164,34.9,73443.4725,0.0,-0.97824,2e-05,3.91955]
[1780055144733,34.9,73443.4725,0.0,-0.97824,2e-05,3.91955]
[1780055144969,34.9,73443.4725,0.0,-0.97824,2e-05,3.91955]
[1780055146166,34.9,73451.955,0.0,-0.97807,2e-05,3.94564]
[1780055147342,34.9,73453.55,0.0,-0.97804,2e-05,3.95056]
[1780055147469,34.9,73453.55,0.0,-0.97804,2e-05,3.95056]
[1780055152106,34.9,73454.9175,0.0,-0.97801,2e-05,3.95477]
[1780055152172,34.9,73455.515,0.0,-0.978,2e-05,3.9566]
[1780055152218,34.9,73455.515,0.0,-0.978,2e-05,3.9566]
[1780055153173,34.9,73454.9025,0.0,-0.97801,2e-05,3.95471]
[1780055157416,34.9,73454.66,0.0,-0.97801,2e-05,3.95397]
[1780055157467,34.9,73454.66,0.0,-0.97801,2e-05,3.95397]
[1780055159666,34.9,73454.665,0.0,-0.97801,2e-05,3.95398]
[1780055162184,34.9,73453.29,0.0,-0.97804,2e-05,3.94976]
[1780055162218,34.9,73453.29,0.0,-0.97804,2e-05,3.94976]
[1780055162678,34.9,73453.29,0.0,-0.97804,2e-05,3.94976]
[1780055162720,34.9,73453.29,0.0,-0.97804,2e-05,3.94976]
[1780055163182,34.9,73454.2575,0.0,-0.97802,2e-05,3.95274]
[1780055168187,34.9,73452.77,0.0,-0.97805,2e-05,3.94819]
[1780055173193,34.9,73452.8225,0.0,-0.97805,2e-05,3.9484]
[1780055177805,34.9,73453.215,0.0,-0.97804,2e-05,3.94965]
[1780055177968,34.9,73453.215,0.0,-0.97804,2e-05,3.94965]
[1780055178070,34.9,73453.215,0.0,-0.97804,2e-05,3.94965]
[1780055179022,34.9,73453.215,0.0,-0.97804,2e-05,3.94965]
[1780055179218,34.9,73453.215,0.0,-0.97804,2e-05,3.94966]
[1780055184548,34.9,73452.0225,0.0,-0.97806,2e-05,3.94603]
[1780055184720,34.9,73452.0225,0.0,-0.97806,2e-05,3.94603]
[1780055184905,34.9,73452.0225,0.0,-0.97806,2e-05,3.94603]
[1780055184970,34.9,73452.0225,0.0,-0.97806,2e-05,3.94603]
[1780055185205,34.9,73452.0075,0.0,-0.97806,2e-05,3.94599]
[1780055187832,34.9,73452.26,0.0,-0.97806,2e-05,3.94679]
[1780055190549,34.9,73450.3425,0.0,-0.9781,2e-05,3.94095]
[1780055190723,34.9,73450.3425,0.0,-0.9781,2e-05,3.94095]
[1780055190784,34.9,73450.3425,0.0,-0.9781,2e-05,3.94095]
[1780055190973,34.9,73450.3425,0.0,-0.9781,2e-05,3.94095]
[1780055191073,34.9,73450.3425,0.0,-0.97811,2e-05,3.93914]
[1780055196216,34.9,73451.94,0.0,-0.97807,2e-05,3.94414]
[1780055197531,34.9,73452.0975,0.0,-0.97807,2e-05,3.94464]
[1780055197719,34.9,73452.0975,0.0,-0.97807,2e-05,3.94464]
[1780055197934,34.9,73452.0975,0.0,-0.97807,2e-05,3.94464]
[1780055197969,34.9,73452.0975,0.0,-0.97807,2e-05,3.94464]
[1780055198218,34.9,73452.5075,0.0,-0.97806,2e-05,3.94591]
[1780055203223,34.9,73454.005,0.0,-0.97803,2e-05,3.95056]
[1780055203411,34.9,73454.005,0.0,-0.97803,2e-05,3.95056]
[1780055203468,34.9,73454.005,0.0,-0.97803,2e-05,3.95056]
[1780055203709,34.9,73454.005,0.0,-0.97803,2e-05,3.95056]
[1780055203720,34.9,73454.005,0.0,-0.97803,2e-05,3.95056]
[1780055204224,34.9,73454.8,0.0,-0.97802,2e-05,3.95302]
[1780055209229,34.9,73455.245,0.0,-0.97801,2e-05,3.95439]
[1780055211375,34.9,73455.1175,0.0,-0.97801,2e-05,3.95399]
[1780055211468,34.9,73455.1175,0.0,-0.97801,2e-05,3.95399]
[1780055212051,34.9,73455.1175,0.0,-0.97801,2e-05,3.95399]
[1780055212220,34.9,73455.1175,0.0,-0.97801,2e-05,3.95399]
[1780055212231,34.9,73455.125,0.0,-0.97801,2e-05,3.95402]
[1780055212496,34.9,73455.125,0.0,-0.97801,2e-05,3.95402]
[1780055221283,34.9,73455.44,0.0,-0.978,2e-05,3.955]
[1780055221467,34.9,73455.44,0.0,-0.978,2e-05,3.955]
[1780055221980,34.9,73455.44,0.0,-0.978,2e-05,3.955]
[1780055222218,34.9,73455.44,0.0,-0.978,2e-05,3.955]
[1780055222241,34.9,73455.285,0.0,-0.97801,2e-05,3.95452]
[1780055227246,34.9,73455.9775,0.0,-0.97799,2e-05,3.95663]
[1780055232251,34.9,73455.74,0.0,-0.978,2e-05,3.95588]
[1780055237256,34.9,73456.4875,0.0,-0.97798,2e-05,3.95815]
[1780055237821,34.9,73456.4875,0.0,-0.97798,2e-05,3.95815]
[1780055237969,34.9,73456.4875,0.0,-0.97798,2e-05,3.95815]
[1780055238969,34.9,73456.58,0.0,-0.97798,2e-05,3.95843]
[1780055239258,34.9,73456.6325,0.0,-0.97798,2e-05,3.95859]
[1780055241260,34.9,73460.7025,0.0,-0.9779,2e-05,3.9711]
[1780055242461,34.9,73460.7025,0.0,-0.9779,2e-05,3.97109]
[1780055246397,34.9,73460.0875,0.0,-0.97791,2e-05,3.96909]
[1780055246469,34.9,73460.0875,0.0,-0.97791,2e-05,3.96909]
[1780055251168,34.9,73464.31,0.0,-0.97784,2e-05,3.98012]
[1780055251879,34.9,73464.31,0.0,-0.97784,2e-05,3.98012]
[1780055251970,34.9,73464.31,0.0,-0.97784,2e-05,3.98012]
[1780055252693,34.9,73464.31,0.0,-0.97784,2e-05,3.98009]
[1780055252720,34.9,73464.31,0.0,-0.97784,2e-05,3.98009]
[1780055253182,34.9,73464.31,0.0,-0.97784,2e-05,3.98006]
[1780055257210,34.9,73460.1925,0.0,-0.97792,2e-05,3.96723]
[1780055262245,34.9,73459.1025,0.0,-0.97795,2e-05,3.96377]
[1780055264960,34.9,73458.7,0.0,-0.97795,2e-05,3.9625]
[1780055264969,34.9,73458.7,0.0,-0.97795,2e-05,3.9625]
[1780055265911,34.9,73458.7,0.0,-0.97795,2e-05,3.96251]
[1780055265969,34.9,73458.7,0.0,-0.97795,2e-05,3.96251]
[1780055266273,34.9,73458.7,0.0,-0.97795,2e-05,3.96254]
[1780055267280,34.9,73449.6425,0.0,-0.97813,2e-05,3.93469]
[1780055273294,34.9,73448.3975,0.0,-0.97816,2e-05,3.93108]
[1780055276227,34.9,73446.8975,0.0,-0.97819,2e-05,3.92656]
[1780055276470,34.9,73446.82,0.0,-0.97819,2e-05,3.92637]
[1780055277645,34.9,73446.985,0.0,-0.97818,2e-05,3.92692]
[1780055277719,34.9,73446.985,0.0,-0.97818,2e-05,3.92692]
[1780055278299,34.9,73448.1575,0.0,-0.97816,2e-05,3.93056]
[1780055281302,34.9,73452.1525,0.0,-0.97808,2e-05,3.94291]
[1780055285446,34.9,73450.605,0.0,-0.97811,2e-05,3.93824]
[1780055285469,34.9,73450.605,0.0,-0.97811,2e-05,3.93824]
[1780055286180,34.9,73450.605,0.0,-0.97811,2e-05,3.93824]
[1780055286218,34.9,73450.605,0.0,-0.97811,2e-05,3.93824]
[1780055286281,34.9,73450.605,0.0,-0.97811,2e-05,3.93827]
[1780055291312,34.9,73450.33,0.0,-0.97811,2e-05,3.93758]
[1780055293345,34.9,73450.475,0.0,-0.97811,2e-05,3.93808]
[1780055293468,34.9,73450.475,0.0,-0.97811,2e-05,3.93808]
[1780055296332,34.9,73451.9775,0.0,-0.97808,2e-05,3.94276]
[1780055296468,34.9,73451.9775,0.0,-0.97808,2e-05,3.94276]
[1780055296863,34.9,73451.9775,0.0,-0.97808,2e-05,3.94276]
[1780055296971,34.9,73451.9775,0.0,-0.97808,2e-05,3.94276]
[1780055297318,34.9,73452.41,0.0,-0.97807,2e-05,3.94411]
[1780055302323,34.9,73454.74,0.0,-0.97803,2e-05,3.95132]
[1780055304363,34.9,73455.755,0.0,-0.97801,2e-05,3.95445]
[1780055304469,34.9,73455.755,0.0,-0.97801,2e-05,3.95445]
[1780055310330,34.9,73456.9175,0.0,-0.97798,2e-05,3.95798]
[1780055310694,34.9,73456.9175,0.0,-0.97798,2e-05,3.95798]
[1780055310719,34.9,73456.9175,0.0,-0.97798,2e-05,3.95798]
[1780055311323,34.9,73456.9175,0.0,-0.97798,2e-05,3.95798]
[1780055311331,34.9,73457.09,0.0,-0.97799,2e-05,3.95667]
[1780055311468,34.9,73457.09,0.0,-0.97799,2e-05,3.95667]
[1780055315642,34.9,73452.095,0.0,-0.97809,2e-05,3.94134]
[1780055315721,34.9,73452.095,0.0,-0.97809,2e-05,3.94134]
[1780055316027,34.9,73452.095,0.0,-0.97809,2e-05,3.94134]
[1780055316220,34.9,73452.095,0.0,-0.97809,2e-05,3.94134]
[1780055316232,34.9,73452.095,0.0,-0.97809,2e-05,3.94138]
[1780055317337,34.9,73445.4625,0.0,-0.97822,2e-05,3.92108]
[1780055319509,34.9,73445.3225,0.0,-0.97822,2e-05,3.92077]
[1780055319725,34.9,73445.3225,0.0,-0.97822,2e-05,3.92077]
[1780055325345,34.9,73443.1525,0.0,-0.97826,2e-05,3.91451]
[1780055328076,34.9,73443.0475,0.0,-0.97826,2e-05,3.91432]
[1780055328218,34.9,73443.0475,0.0,-0.97826,2e-05,3.91432]
[1780055328795,34.9,73443.0475,0.0,-0.97826,2e-05,3.91439]
[1780055328969,34.9,73443.0475,0.0,-0.97826,2e-05,3.91439]
[1780055329349,34.9,73443.04,0.0,-0.97826,2e-05,3.91443]
[1780055334354,34.91,73443.1075,0.0,-0.97826,2e-05,3.91496]
[1780055334968,34.91,73443.1075,0.0,-0.97826,2e-05,3.91496]
[1780055338358,34.91,73447.5425,0.0,-0.97817,2e-05,3.92876]
[1780055339231,34.91,73447.5425,0.0,-0.97817,2e-05,3.92876]
[1780055339322,34.91,73447.5425,0.0,-0.97817,2e-05,3.9288]
[1780055339370,34.91,73447.5425,0.0,-0.97817,2e-05,3.9288]
[1780055339469,34.91,73447.5425,0.0,-0.97817,2e-05,3.9288]
[1780055345365,34.91,73429.105,0.0,-0.97853,2e-05,3.8729]
[1780055345669,34.91,73429.105,0.0,-0.97853,2e-05,3.8729]
[1780055345723,34.91,73429.105,0.0,-0.97853,2e-05,3.8729]
[1780055346248,34.91,73429.105,0.0,-0.97853,2e-05,3.8729]
[1780055346321,34.91,73429.105,0.0,-0.97853,2e-05,3.87304]
[1780055346470,34.91,73429.105,0.0,-0.97853,2e-05,3.87304]
[1780055351919,34.91,73430.25,0.0,-0.9785,2e-05,3.87716]
[1780055356404,34.91,73422.41,0.0,-0.97865,2e-05,3.85408]
[1780055361033,34.91,73422.6975,0.0,-0.97864,2e-05,3.85544]
[1780055361221,34.91,73422.6975,0.0,-0.97864,2e-05,3.85544]
[1780055362414,34.91,73415.33,0.0,-0.97878,2e-05,3.8338]
[1780055364416,34.91,73408.645,0.0,-0.97891,2e-05,3.81414]
[1780055366054,34.91,73407.405,0.0,-0.97893,2e-05,3.81066]
[1780055366224,34.91,73407.405,0.0,-0.97893,2e-05,3.81066]
[1780055367012,34.91,73407.405,0.0,-0.97893,2e-05,3.81089]
[1780055367233,34.91,73407.405,0.0,-0.97893,2e-05,3.81089]
[1780055367273,34.91,73407.405,0.0,-0.97893,2e-05,3.81111]
[1780055372010,34.92,73408.9925,0.0,-0.9789,2e-05,3.81498]
[1780055372219,34.92,73408.9925,0.0,-0.9789,2e-05,3.81498]
[1780055376668,34.92,73407.5825,0.0,-0.97892,2e-05,3.81189]
[1780055376720,34.92,73407.5825,0.0,-0.97892,2e-05,3.81189]
[1780055377437,34.92,73407.585,0.0,-0.97892,2e-05,3.81213]
[1780055378719,34.92,73406.515,0.0,-0.97894,2e-05,3.80916]
[1780055378971,34.92,73406.515,0.0,-0.97894,2e-05,3.80916]
[1780055380440,34.92,73398.01,0.0,-0.9791,2e-05,3.78426]
[1780055383947,34.92,73399.255,0.0,-0.97907,2e-05,3.7888]
[1780055383971,34.92,73399.255,0.0,-0.97907,2e-05,3.7888]
[1780055384529,34.92,73397.5575,0.0,-0.9791,2e-05,3.78402]
[1780055384728,34.92,73397.5575,0.0,-0.9791,2e-05,3.78402]
[1780055385445,34.92,73394.9775,0.0,-0.97915,2e-05,3.77662]
[1780055390452,34.93,73394.775,0.0,-0.97914,2e-05,3.77746]
[1780055391314,34.93,73394.775,0.0,-0.97914,2e-05,3.77746]
[1780055391468,34.93,73394.775,0.0,-0.97914,2e-05,3.77775]
[1780055397459,34.93,73398.7275,0.0,-0.97905,2e-05,3.79114]
[1780055399461,34.93,73394.33,0.0,-0.97913,2e-05,3.77859]
[1780055403429,34.93,73394.3625,0.0,-0.97913,2e-05,3.77953]
[1780055403465,34.94,73395.5925,0.0,-0.9791,2e-05,3.78347]
[1780055403470,34.94,73395.5925,0.0,-0.9791,2e-05,3.78347]
[1780055410472,34.94,73397.895,0.0,-0.97905,2e-05,3.7922]
[1780055413331,34.94,73401.6375,0.0,-0.97897,2e-05,3.80413]
[1780055415345,34.94,73397.915,0.0,-0.97904,2e-05,3.79352]
[1780055420380,34.95,73396.65,0.0,-0.97905,2e-05,3.79106]
[1780055423401,34.95,73393.0075,0.0,-0.97912,2e-05,3.78105]
[1780055424408,34.95,73388.25,0.0,-0.9792,2e-05,3.76722]
[1780055427429,34.95,73390.0375,0.0,-0.97917,2e-05,3.77337]
[1780055428436,34.95,73397.765,0.0,-0.97902,2e-05,3.79662]
[1780055430450,34.95,73405.0475,0.0,-0.97887,2e-05,3.81884]
[1780055435485,34.95,73407.7825,0.0,-0.97882,2e-05,3.82628]
[1780055438502,34.95,73404.0525,0.0,-0.97889,2e-05,3.81574]
[1780055443507,34.96,73401.8425,0.0,-0.97893,2e-05,3.81025]
[1780055448512,34.96,73402.135,0.0,-0.97891,2e-05,3.81227]
[1780055453516,34.96,73403.635,0.0,-0.97888,2e-05,3.81786]
[1780055458521,34.96,73405.16,0.0,-0.97884,2e-05,3.82349]
[1780055463526,34.97,73405.6075,0.0,-0.97883,2e-05,3.82586]
[1780055468531,34.97,73406.745,0.0,-0.9788,2e-05,3.83025]
[1780055473536,34.97,73404.7275,0.0,-0.97883,2e-05,3.82517]
[1780055478541,34.97,73403.8725,0.0,-0.97884,2e-05,3.82361]
[1780055483546,34.97,73407.2775,0.0,-0.97877,2e-05,3.83481]
[1780055488551,34.98,73408.445,0.0,-0.97874,2e-05,3.83923]
[1780055493556,34.98,73408.2675,0.0,-0.97875,2e-05,3.83778]
[1780055497560,34.98,73403.7725,0.0,-0.97883,2e-05,3.82501]
[1780055499563,34.98,73392.02,0.0,-0.97905,2e-05,3.79033]
[1780055500565,34.98,73383.105,0.0,-0.97922,2e-05,3.76413]
[1780055505569,34.99,73381.5725,0.0,-0.97924,2e-05,3.76111]
[1780055510574,34.99,73380.4225,0.0,-0.97925,2e-05,3.75923]
[1780055515579,34.99,73380.485,0.0,-0.97924,2e-05,3.76093]
[1780055517584,34.99,73373.9875,0.0,-0.97936,2e-05,3.74236]
[1780055519268,34.99,73371.7225,0.0,-0.9794,2e-05,3.73603]
[1780055520522,35.0,73371.3425,0.0,-0.9794,2e-05,3.73525]
[1780055525592,35.0,73370.1025,0.0,-0.97941,2e-05,3.7337]
[1780055527594,35.0,73375.075,0.0,-0.97931,2e-05,3.74904]
[1780055528298,35.0,73375.075,0.0,-0.97931,2e-05,3.74904]
[1780055528468,35.0,73375.075,0.0,-0.97931,2e-05,3.74904]
[1780055528569,35.0,73375.075,0.0,-0.97931,2e-05,3.74937]
[1780055533600,35.01,73376.4525,0.0,-0.97928,2e-05,3.75503]
[1780055538605,35.01,73377.2525,0.0,-0.97925,2e-05,3.75893]
[1780055543610,35.01,73378.9,0.0,-0.97921,2e-05,3.76529]
[1780055544404,35.01,73378.9,0.0,-0.97921,2e-05,3.76529]
[1780055544720,35.01,73378.67,0.0,-0.97921,2e-05,3.76491]
[1780055549130,35.01,73379.37,0.0,-0.97919,2e-05,3.76786]
[1780055549220,35.01,73379.37,0.0,-0.97919,2e-05,3.76786]
[1780055549616,35.02,73379.63,0.0,-0.97918,2e-05,3.76921]
[1780055552619,35.02,73383.105,0.0,-0.97912,2e-05,3.77856]
[1780055556543,35.02,73383.92,0.0,-0.9791,2e-05,3.78178]
[1780055556721,35.02,73383.92,0.0,-0.9791,2e-05,3.78205]
[1780055557624,35.02,73379.4,0.0,-0.97918,2e-05,3.76892]
[1780055560958,35.02,73381.395,0.0,-0.97914,2e-05,3.77569]
[1780055560978,35.02,73381.395,0.0,-0.97914,2e-05,3.77569]
[1780055562629,35.02,73372.18,0.0,-0.97931,2e-05,3.74901]
[1780055563630,35.02,73351.64,0.0,-0.97969,2e-05,3.68914]
[1780055563859,35.02,73351.64,0.0,-0.97969,2e-05,3.68914]
[1780055564631,35.03,73333.065,0.0,-0.98003,2e-05,3.63575]
[1780055565632,35.03,73329.245,0.0,-0.9801,2e-05,3.62527]
[1780055566321,35.03,73329.245,0.0,-0.9801,2e-05,3.62527]
[1780055566633,35.03,73324.5875,0.0,-0.98018,2e-05,3.61242]
[1780055568635,35.05,73331.045,0.0,-0.98,2e-05,3.64116]
[1780055572468,35.08,73327.705,0.0,-0.97999,2e-05,3.64274]
[1780055573476,35.09,73320.4325,0.0,-0.98009,2e-05,3.62702]
[1780055574641,35.1,73313.7275,0.0,-0.98017,2e-05,3.61312]
[1780055578511,35.13,73311.6,0.0,-0.98014,2e-05,3.61862]
[1780055579518,35.13,73292.3525,0.0,-0.98048,2e-05,3.56438]
[1780055580649,35.13,73282.025,0.0,-0.98066,2e-05,3.53584]
[1780055584555,35.16,73283.2225,0.0,-0.98056,2e-05,3.55266]
[1780055585561,35.16,73292.015,0.0,-0.9804,2e-05,3.57757]
[1780055587575,35.2,73286.51,0.0,-0.98038,2e-05,3.57935]
[1780055588582,35.21,73281.465,0.0,-0.98044,2e-05,3.57102]
[1780055593617,35.27,73281.15,0.0,-0.98029,2e-05,3.59323]
[1780055594624,35.27,73294.8375,0.0,-0.98004,2e-05,3.63273]
[1780055595633,35.27,73300.5,0.0,-0.97994,2e-05,3.64942]
[1780055597647,35.27,73302.145,0.0,-0.9799,2e-05,3.65499]
[1780055598642,35.27,73302.145,0.0,-0.9799,2e-05,3.65499]
[1780055598720,35.27,73302.145,0.0,-0.9799,2e-05,3.65537]
[1780055600669,35.27,73312.3625,0.0,-0.9797,2e-05,3.68564]
[1780055603005,35.27,73315.0375,0.0,-0.97965,2e-05,3.69414]
[1780055603220,35.27,73315.0375,0.0,-0.97965,2e-05,3.69414]
[1780055604676,35.28,73318.885,0.0,-0.97957,2e-05,3.70604]
[1780055606417,35.28,73320.125,0.0,-0.97955,2e-05,3.70999]
[1780055606678,35.28,73325.71,0.0,-0.97944,2e-05,3.72659]
[1780055607679,35.28,73330.115,0.0,-0.97936,2e-05,3.73977]
[1780055611688,35.28,73340.3875,0.0,-0.97917,2e-05,3.76927]
[1780055615718,35.28,73337.4525,0.0,-0.97922,2e-05,3.76164]
[1780055615978,35.28,73337.4525,0.0,-0.97922,2e-05,3.76164]
[1780055616694,35.28,73337.18,0.0,-0.97922,2e-05,3.7611]
[1780055617695,35.28,73351.535,0.0,-0.97895,2e-05,3.80367]
[1780055622483,35.28,73354.4025,0.0,-0.97889,2e-05,3.81289]
[1780055622618,35.28,73354.4025,0.0,-0.97889,2e-05,3.81289]
[1780055626053,35.29,73356.1475,0.0,-0.97885,2e-05,3.81873]
[1780055626222,35.29,73356.1475,0.0,-0.97885,2e-05,3.81873]
[1780055626704,35.29,73354.49,0.0,-0.97888,2e-05,3.81398]
[1780055630708,35.29,73350.74,0.0,-0.97895,2e-05,3.80358]
[1780055632477,35.29,73354.1525,0.0,-0.97888,2e-05,3.81388]
[1780055633711,35.29,73362.2275,0.0,-0.97872,2e-05,3.83821]
[1780055636986,35.29,73363.56,0.0,-0.97869,2e-05,3.84256]
[1780055637230,35.29,73363.56,0.0,-0.97869,2e-05,3.84256]
[1780055637715,35.29,73363.365,0.0,-0.9787,2e-05,3.84211]
[1780055640718,35.29,73368.175,0.0,-0.9786,2e-05,3.85682]
[1780055641722,35.29,73373.945,0.0,-0.97849,2e-05,3.87421]
[1780055644333,35.29,73370.91,0.0,-0.97855,2e-05,3.86525]
[1780055644478,35.29,73370.91,0.0,-0.97855,2e-05,3.86525]
[1780055644725,35.29,73365.2075,0.0,-0.97866,2e-05,3.84828]
[1780055649730,35.29,73364.355,0.0,-0.97867,2e-05,3.84633]
[1780055654735,35.29,73364.71,0.0,-0.97866,2e-05,3.84796]
[1780055656737,35.3,73355.7825,0.0,-0.97883,2e-05,3.82162]
[1780055661742,35.3,73357.005,0.0,-0.9788,2e-05,3.82599]
[1780055666747,35.3,73356.9975,0.0,-0.9788,2e-05,3.82671]
[1780055671752,35.3,73358.1825,0.0,-0.97878,2e-05,3.82915]
[1780055676757,35.3,73359.0925,0.0,-0.97876,2e-05,3.83257]
[1780055681762,35.3,73360.01,0.0,-0.97873,2e-05,3.83599]
[1780055683764,35.3,73365.83,0.0,-0.97862,2e-05,3.85361]
[1780055684765,35.3,73369.3575,0.0,-0.97855,2e-05,3.86427]
[1780055686767,35.3,73365.82,0.0,-0.97862,2e-05,3.85387]
[1780055691772,35.31,73361.52,0.0,-0.9787,2e-05,3.84159]
[1780055696777,35.31,73360.805,0.0,-0.97871,2e-05,3.84007]
[1780055701783,35.31,73356.4425,0.0,-0.97879,2e-05,3.82772]
[1780055702784,35.31,73351.73,0.0,-0.97888,2e-05,3.81388]
[1780055707789,35.31,73354.8725,0.0,-0.97881,2e-05,3.82403]
[1780055708790,35.31,73358.78,0.0,-0.97874,2e-05,3.8358]
[1780055709791,35.31,73362.3775,0.0,-0.97867,2e-05,3.84665]
[1780055714796,35.31,73365.175,0.0,-0.97861,2e-05,3.85556]
[1780055717799,35.31,73372.9975,0.0,-0.97845,2e-05,3.87927]
[1780055722804,35.31,73375.4275,0.0,-0.97841,2e-05,3.88683]
[1780055723805,35.31,73381.0275,0.0,-0.9783,2e-05,3.90374]
[1780055726808,35.31,73385.4975,0.0,-0.97821,2e-05,3.91728]
[1780055730251,35.31,73387.4125,0.0,-0.97817,2e-05,3.92305]
[1780055730472,35.31,73387.4125,0.0,-0.97817,2e-05,3.92305]
[1780055734166,35.31,73385.82,0.0,-0.97821,2e-05,3.91639]
[1780055734219,35.31,73385.82,0.0,-0.97821,2e-05,3.91639]
[1780055734816,35.31,73385.9775,0.0,-0.97821,2e-05,3.91687]
[1780055734924,35.31,73385.9775,0.0,-0.97821,2e-05,3.91687]
[1780055734970,35.31,73385.9775,0.0,-0.97821,2e-05,3.91687]
[1780055741666,35.31,73387.605,0.0,-0.97818,2e-05,3.92174]
[1780055742673,35.31,73391.1525,0.0,-0.97811,2e-05,3.93247]
[1780055743556,35.31,73391.1525,0.0,-0.97811,2e-05,3.93247]
[1780055743721,35.31,73391.1525,0.0,-0.97811,2e-05,3.93247]
[1780055743814,35.31,73391.1525,0.0,-0.97811,2e-05,3.93243]
[1780055745694,35.31,73395.6175,0.0,-0.97802,2e-05,3.9459]
[1780055748715,35.31,73402.645,0.0,-0.97788,2e-05,3.96712]
[1780055749351,35.31,73402.645,0.0,-0.97788,2e-05,3.96712]
[1780055749470,35.31,73402.645,0.0,-0.97788,2e-05,3.96712]
[1780055751449,35.31,73399.5425,0.0,-0.97795,2e-05,3.9575]
[1780055756771,35.31,73401.57,0.0,-0.97791,2e-05,3.96324]
[1780055758108,35.31,73400.26,0.0,-0.97794,2e-05,3.95917]
[1780055758220,35.31,73400.26,0.0,-0.97794,2e-05,3.95917]
[1780055758448,35.31,73400.26,0.0,-0.97794,2e-05,3.95917]
[1780055758471,35.31,73400.26,0.0,-0.97794,2e-05,3.95917]
[1780055758785,35.31,73400.26,0.0,-0.97794,2e-05,3.95911]
[1780055760799,35.31,73396.3425,0.0,-0.97801,2e-05,3.94708]
[1780055761847,35.31,73396.3425,0.0,-0.97801,2e-05,3.94708]
[1780055761806,35.31,73391.9,0.0,-0.9781,2e-05,3.93354]
[1780055761901,35.31,73391.9,0.0,-0.9781,2e-05,3.93354]
[1780055761972,35.31,73391.9,0.0,-0.9781,2e-05,3.93354]
[1780055762813,35.31,73391.9,0.0,-0.9781,2e-05,3.93352]
[1780055767848,35.31,73389.3,0.0,-0.97815,2e-05,3.92554]
[1780055769855,35.31,73384.9875,0.0,-0.97824,2e-05,3.91247]
[1780055770612,35.31,73384.9875,0.0,-0.97824,2e-05,3.91247]
[1780055770719,35.31,73384.9875,0.0,-0.97824,2e-05,3.91247]
[1780055770820,35.31,73384.9875,0.0,-0.97824,2e-05,3.91248]
[1780055770862,35.31,73384.9875,0.0,-0.97824,2e-05,3.91248]
[1780055770970,35.31,73384.9875,0.0,-0.97824,2e-05,3.91248]
[1780055776862,35.31,73381.56,0.0,-0.9783,2e-05,3.90218]
[1780055776882,35.31,73381.56,0.0,-0.9783,2e-05,3.90218]
[1780055776970,35.31,73381.56,0.0,-0.9783,2e-05,3.90218]
[1780055777058,35.31,73381.56,0.0,-0.9783,2e-05,3.90218]
[1780055777219,35.31,73381.56,0.0,-0.9783,2e-05,3.90218]
[1780055777863,35.31,73381.7525,0.0,-0.9783,2e-05,3.90278]
[1780055783874,35.31,73381.945,0.0,-0.9783,2e-05,3.90348]
[1780055786177,35.31,73383.57,0.0,-0.97826,2e-05,3.90843]
[1780055786220,35.31,73383.57,0.0,-0.97826,2e-05,3.90843]
[1780055786454,35.31,73383.57,0.0,-0.97826,2e-05,3.90843]
[1780055786474,35.31,73383.57,0.0,-0.97826,2e-05,3.90843]
[1780055786877,35.31,73385.0525,0.0,-0.97824,2e-05,3.91291]
[1780055791383,35.31,73385.8625,0.0,-0.97822,2e-05,3.91537]
[1780055795886,35.31,73392.2775,0.0,-0.9781,2e-05,3.93295]
[1780055796856,35.31,73392.2775,0.0,-0.9781,2e-05,3.93295]
[1780055796887,35.31,73396.6525,0.0,-0.97802,2e-05,3.94621]
[1780055796970,35.31,73396.6525,0.0,-0.97802,2e-05,3.94621]
[1780055797160,35.31,73396.6525,0.0,-0.97802,2e-05,3.94621]
[1780055797220,35.31,73396.6525,0.0,-0.97802,2e-05,3.94621]
[1780055799890,35.31,73401.8475,0.0,-0.97792,2e-05,3.96186]
[1780055802893,35.31,73394.4375,0.0,-0.97806,2e-05,3.93909]
[1780055803985,35.31,73396.24,0.0,-0.97803,2e-05,3.94453]
[1780055804220,35.31,73396.24,0.0,-0.97803,2e-05,3.94453]
[1780055804439,35.31,73396.24,0.0,-0.97803,2e-05,3.94453]
[1780055804473,35.31,73396.24,0.0,-0.97803,2e-05,3.94453]
[1780055804895,35.31,73398.6575,0.0,-0.97798,2e-05,3.95184]
[1780055809900,35.31,73398.9675,0.0,-0.97798,2e-05,3.95248]
[1780055811966,35.31,73397.735,0.0,-0.978,2e-05,3.94861]
[1780055812154,35.31,73397.735,0.0,-0.978,2e-05,3.94861]
[1780055812222,35.31,73397.735,0.0,-0.978,2e-05,3.94861]
[1780055812903,35.31,73397.7725,0.0,-0.978,2e-05,3.94867]
[1780055817070,35.31,73398.915,0.0,-0.97798,2e-05,3.95191]
[1780055817125,35.31,73398.915,0.0,-0.97798,2e-05,3.95191]
[1780055817231,35.31,73398.915,0.0,-0.97798,2e-05,3.95191]
[1780055817908,35.31,73397.275,0.0,-0.97801,2e-05,3.94686]
[1780055822913,35.31,73395.3625,0.0,-0.97805,2e-05,3.94082]
[1780055823300,35.31,73395.3625,0.0,-0.97805,2e-05,3.94082]
[1780055825248,35.31,73395.5,0.0,-0.97805,2e-05,3.94115]
[1780055825438,35.31,73395.5,0.0,-0.97805,2e-05,3.94115]
[1780055825472,35.31,73395.5,0.0,-0.97805,2e-05,3.94115]
[1780055825916,35.31,73395.465,0.0,-0.97805,2e-05,3.941]
[1780055829737,35.31,73397.8375,0.0,-0.97801,2e-05,3.94808]
[1780055829872,35.31,73397.8375,0.0,-0.97801,2e-05,3.94808]
[1780055829920,35.31,73398.4625,0.0,-0.97799,2e-05,3.94993]
[1780055829970,35.31,73398.4625,0.0,-0.97799,2e-05,3.94993]
[1780055830921,35.31,73396.815,0.0,-0.97803,2e-05,3.94486]
[1780055835926,35.31,73395.51,0.0,-0.97805,2e-05,3.94066]
[1780055836825,35.31,73395.51,0.0,-0.97805,2e-05,3.94066]
[1780055836927,35.31,73395.51,0.0,-0.97805,2e-05,3.94063]
[1780055836970,35.31,73395.51,0.0,-0.97805,2e-05,3.94063]
[1780055837350,35.31,73395.51,0.0,-0.97805,2e-05,3.94063]
[1780055837470,35.31,73395.51,0.0,-0.97805,2e-05,3.94063]
[1780055837928,35.31,73396.42,0.0,-0.97804,2e-05,3.94336]
[1780055842813,35.31,73398.41,0.0,-0.978,2e-05,3.9492]
[1780055842821,35.31,73398.41,0.0,-0.978,2e-05,3.94914]
[1780055842969,35.31,73398.41,0.0,-0.978,2e-05,3.94914]
[1780055843028,35.31,73398.41,0.0,-0.978,2e-05,3.94914]
[1780055843221,35.31,73398.41,0.0,-0.978,2e-05,3.94914]
[1780055843934,35.3,73399.96,0.0,-0.97797,2e-05,3.9538]
[1780055847768,35.3,73402.74,0.0,-0.97792,2e-05,3.96207]
[1780055847969,35.3,73402.74,0.0,-0.97792,2e-05,3.96199]
[1780055848438,35.3,73402.74,0.0,-0.97792,2e-05,3.96199]
[1780055848468,35.3,73402.74,0.0,-0.97792,2e-05,3.96199]
[1780055848939,35.3,73401.83,0.0,-0.97793,2e-05,3.95914]
[1780055851305,35.3,73402.875,0.0,-0.97791,2e-05,3.96217]
[1780055856947,35.3,73401.7375,0.0,-0.97795,2e-05,3.95644]
[1780055857693,35.3,73401.7375,0.0,-0.97795,2e-05,3.95644]
[1780055857722,35.3,73401.7375,0.0,-0.97795,2e-05,3.95644]
[1780055857930,35.3,73401.7375,0.0,-0.97795,2e-05,3.95637]
[1780055858255,35.3,73401.7375,0.0,-0.97795,2e-05,3.95637]
[1780055858480,35.3,73401.7375,0.0,-0.97795,2e-05,3.95637]
[1780055863954,35.3,73405.735,0.0,-0.97787,2e-05,3.96812]
[1780055864930,35.3,73405.735,0.0,-0.97787,2e-05,3.96812]
[1780055864934,35.3,73405.735,0.0,-0.97787,2e-05,3.96803]
[1780055864970,35.3,73405.735,0.0,-0.97787,2e-05,3.96803]
[1780055865360,35.3,73405.735,0.0,-0.97787,2e-05,3.96803]
[1780055865471,35.3,73405.735,0.0,-0.97787,2e-05,3.96803]
[1780055865956,35.3,73407.6225,0.0,-0.97784,2e-05,3.97371]
[1780055866957,35.3,73400.675,0.0,-0.97798,2e-05,3.95241]
[1780055867958,35.3,73397.1275,0.0,-0.97805,2e-05,3.94156]
[1780055868803,35.3,73397.1275,0.0,-0.97805,2e-05,3.94156]
[1780055868971,35.3,73397.1275,0.0,-0.97805,2e-05,3.94154]
[1780055869467,35.3,73397.1275,0.0,-0.97805,2e-05,3.94154]
[1780055869720,35.3,73397.1275,0.0,-0.97805,2e-05,3.94154]
[1780055869821,35.3,73397.1275,0.0,-0.97805,2e-05,3.94152]
[1780055870962,35.3,73391.92,0.0,-0.97815,2e-05,3.92567]
[1780055875967,35.3,73391.525,0.0,-0.97816,2e-05,3.9244]
[1780055877573,35.3,73391.54,0.0,-0.97816,2e-05,3.92443]
[1780055877721,35.3,73391.54,0.0,-0.97816,2e-05,3.92443]
[1780055877969,35.3,73390.1925,0.0,-0.97818,2e-05,3.92034]
[1780055878014,35.3,73390.1925,0.0,-0.97818,2e-05,3.92034]
[1780055878218,35.3,73390.1925,0.0,-0.97818,2e-05,3.92034]
[1780055880685,35.3,73390.18,0.0,-0.97818,2e-05,3.92028]
[1780055886823,35.3,73390.42,0.0,-0.97818,2e-05,3.92096]
[1780055886972,35.3,73390.42,0.0,-0.97818,2e-05,3.92096]
[1780055886979,35.3,73390.495,0.0,-0.97818,2e-05,3.92118]
[1780055887176,35.3,73390.495,0.0,-0.97818,2e-05,3.92118]
[1780055887220,35.3,73390.495,0.0,-0.97818,2e-05,3.92118]
[1780055887980,35.3,73393.9425,0.0,-0.97811,2e-05,3.93161]
[1780055891156,35.3,73395.3725,0.0,-0.97808,2e-05,3.93586]
[1780055891219,35.3,73395.3725,0.0,-0.97808,2e-05,3.93586]
[1780055892138,35.3,73393.255,0.0,-0.97812,2e-05,3.92941]
[1780055892218,35.3,73393.255,0.0,-0.97812,2e-05,3.92941]
[1780055892985,35.3,73394.565,0.0,-0.9781,2e-05,3.93336]
[1780055897990,35.3,73396.03,0.0,-0.97807,2e-05,3.93764]
[1780055898436,35.3,73396.03,0.0,-0.97807,2e-05,3.93764]
[1780055898470,35.3,73396.03,0.0,-0.97807,2e-05,3.93764]
[1780055903338,35.3,73396.2075,0.0,-0.97807,2e-05,3.938]
[1780055903472,35.3,73396.2075,0.0,-0.97807,2e-05,3.938]
[1780055903529,35.3,73396.2075,0.0,-0.97807,2e-05,3.938]
[1780055903721,35.3,73396.2075,0.0,-0.97807,2e-05,3.938]
[1780055903822,35.3,73396.2075,0.0,-0.97807,2e-05,3.93795]
[1780055909001,35.3,73397.91,0.0,-0.97804,2e-05,3.94291]
[1780055915007,35.3,73395.9175,0.0,-0.97809,2e-05,3.93479]
[1780055917075,35.3,73395.925,0.0,-0.97809,2e-05,3.93474]
[1780055917158,35.3,73395.925,0.0,-0.97809,2e-05,3.93474]
[1780055917221,35.3,73395.925,0.0,-0.97809,2e-05,3.93474]
[1780055917899,35.3,73395.925,0.0,-0.97809,2e-05,3.93471]
[1780055918598,35.3,73395.925,0.0,-0.97809,2e-05,3.93471]
[1780055920920,35.3,73393.4175,0.0,-0.97814,2e-05,3.92702]
[1780055921137,35.3,73393.4175,0.0,-0.97814,2e-05,3.92702]
[1780055921220,35.3,73393.4175,0.0,-0.97814,2e-05,3.92702]
[1780055924176,35.3,73393.18,0.0,-0.97814,2e-05,3.92625]
[1780055924218,35.3,73393.18,0.0,-0.97814,2e-05,3.92625]
[1780055924948,35.3,73393.18,0.0,-0.97814,2e-05,3.92623]
[1780055930025,35.3,73394.17,0.0,-0.97812,2e-05,3.92913]
[1780055935045,35.3,73394.28,0.0,-0.97812,2e-05,3.92936]
[1780055935151,35.3,73394.28,0.0,-0.97812,2e-05,3.92936]
[1780055940490,35.3,73393.255,0.0,-0.97814,2e-05,3.92616]
[1780055942360,35.3,73393.255,0.0,-0.97814,2e-05,3.92614]
[1780055942469,35.3,73393.255,0.0,-0.97814,2e-05,3.92614]
[1780055942858,35.3,73393.255,0.0,-0.97814,2e-05,3.92614]
[1780055942976,35.3,73393.255,0.0,-0.97814,2e-05,3.92614]
[1780055943039,35.3,73393.335,0.0,-0.97814,2e-05,3.92635]
[1780055944040,35.3,73396.055,0.0,-0.97809,2e-05,3.93459]
[1780055946032,35.3,73396.9075,0.0,-0.97807,2e-05,3.93714]
[1780055946222,35.3,73396.9075,0.0,-0.97807,2e-05,3.93711]
[1780055946259,35.3,73396.9075,0.0,-0.97807,2e-05,3.93711]
[1780055946470,35.3,73396.9075,0.0,-0.97807,2e-05,3.93711]
[1780055947043,35.3,73399.72,0.0,-0.97802,2e-05,3.94562]
[1780055948044,35.3,73402.3925,0.0,-0.97797,2e-05,3.95371]
[1780055949289,35.3,73404.475,0.0,-0.97792,2e-05,3.95999]
[1780055949472,35.3,73404.475,0.0,-0.97792,2e-05,3.95999]
[1780055953402,35.3,73405.39,0.0,-0.97791,2e-05,3.9625]
[1780055953468,35.3,73405.39,0.0,-0.97791,2e-05,3.9625]
[1780055953655,35.3,73405.39,0.0,-0.97791,2e-05,3.9625]
[1780055953721,35.3,73405.39,0.0,-0.97791,2e-05,3.9625]
[1780055954050,35.3,73410.0325,0.0,-0.97782,2e-05,3.97661]
[1780055956826,35.3,73411.945,0.0,-0.97778,2e-05,3.98225]
[1780055956970,35.3,73411.945,0.0,-0.97778,2e-05,3.98225]
[1780055958190,35.29,73412.3075,0.0,-0.97777,2e-05,3.98314]
[1780055958219,35.29,73412.3075,0.0,-0.97777,2e-05,3.98314]
[1780055959055,35.29,73413.0975,0.0,-0.97776,2e-05,3.98545]
[1780055959985,35.29,73413.0975,0.0,-0.97776,2e-05,3.98545]
[1780055960220,35.29,73412.075,0.0,-0.97778,2e-05,3.98221]
[1780055961057,35.29,73408.5175,0.0,-0.97785,2e-05,3.97121]
[1780055966062,35.29,73407.52,0.0,-0.97787,2e-05,3.96772]
[1780055966889,35.29,73407.52,0.0,-0.97787,2e-05,3.96772]
[1780055967588,35.29,73407.52,0.0,-0.97788,2e-05,3.96764]
[1780055967719,35.29,73407.52,0.0,-0.97788,2e-05,3.96764]
[1780055973069,35.29,73407.2375,0.0,-0.97789,2e-05,3.96444]
[1780055976034,35.29,73407.2275,0.0,-0.9779,2e-05,3.96425]
[1780055976218,35.29,73406.9125,0.0,-0.9779,2e-05,3.96321]
[1780055976469,35.29,73406.9125,0.0,-0.9779,2e-05,3.96321]
[1780055977073,35.29,73406.52,0.0,-0.97791,2e-05,3.96194]
[1780055979180,35.29,73406.5025,0.0,-0.97791,2e-05,3.96173]
[1780055986082,35.29,73406.8025,0.0,-0.97791,2e-05,3.96212]
[1780055989751,35.29,73406.8575,0.0,-0.97791,2e-05,3.96206]
[1780055989970,35.29,73406.8575,0.0,-0.97791,2e-05,3.96206]
[1780055993089,35.29,73411.9025,0.0,-0.97781,2e-05,3.97717]
[1780055993538,35.29,73411.9025,0.0,-0.97781,2e-05,3.97717]
[1780055993722,35.29,73411.9025,0.0,-0.97781,2e-05,3.97717]
[1780055999095,35.29,73412.805,0.0,-0.9778,2e-05,3.97931]
[1780056003894,35.29,73412.29,0.0,-0.97781,2e-05,3.97732]
[1780056003970,35.29,73412.29,0.0,-0.97781,2e-05,3.97732]
[1780056005101,35.29,73404.8675,0.0,-0.97796,2e-05,3.95447]
[1780056006469,35.29,73405.165,0.0,-0.97795,2e-05,3.95532]
[1780056006861,35.29,73405.165,0.0,-0.97795,2e-05,3.95532]
[1780056007103,35.29,73403.745,0.0,-0.97798,2e-05,3.95093]
[1780056011882,35.29,73403.97,0.0,-0.97798,2e-05,3.95139]
[1780056011969,35.29,73403.97,0.0,-0.97798,2e-05,3.95139]
[1780056017115,35.28,73406.6475,0.0,-0.97793,2e-05,3.95917]
[1780056019117,35.28,73374.36,0.0,-0.97856,2e-05,3.86127]
[1780056025657,35.28,73374.05,0.0,-0.97857,2e-05,3.85992]
[1780056029545,35.28,73374.05,0.0,-0.97857,2e-05,3.85992]
[1780056029718,35.28,73374.05,0.0,-0.97857,2e-05,3.85992]
[1780056030470,35.28,73376.11,0.0,-0.97853,2e-05,3.86583]
[1780056030690,35.28,73376.15,0.0,-0.97853,2e-05,3.86587]
[1780056031184,35.28,73376.15,0.0,-0.97853,2e-05,3.86587]
[1780056031218,35.28,73376.15,0.0,-0.97853,2e-05,3.86587]
[1780056031285,35.28,73376.15,0.0,-0.97854,2e-05,3.86397]
[1780056036468,35.28,73376.42,0.0,-0.97854,2e-05,3.86454]
[1780056041772,35.28,73374.07,0.0,-0.97859,2e-05,3.85699]
[1780056042653,35.28,73374.07,0.0,-0.97859,2e-05,3.85699]
[1780056042718,35.28,73374.07,0.0,-0.97859,2e-05,3.85699]
[1780056043180,35.28,73374.08,0.0,-0.97859,2e-05,3.85696]
[1780056043221,35.28,73374.08,0.0,-0.97859,2e-05,3.85696]
[1780056043786,35.28,73373.9,0.0,-0.97859,2e-05,3.85635]
[1780056048892,35.28,73373.7,0.0,-0.9786,2e-05,3.85562]
[1780056050468,35.28,73373.77,0.0,-0.9786,2e-05,3.85557]
[1780056056877,35.28,73374.13,0.0,-0.97859,2e-05,3.85617]
[1780056058178,35.28,73374.13,0.0,-0.97859,2e-05,3.85617]
[1780056058218,35.28,73374.13,0.0,-0.97859,2e-05,3.85617]
[1780056063504,35.28,73374.13,0.0,-0.9786,2e-05,3.85569]
[1780056063733,35.28,73374.13,0.0,-0.9786,2e-05,3.85569]
[1780056064250,35.28,73373.14,0.0,-0.97862,2e-05,3.85272]
[1780056064469,35.28,73373.14,0.0,-0.97862,2e-05,3.85272]
[1780056064933,35.28,73373.97,0.0,-0.9786,2e-05,3.85514]
[1780056069968,35.28,73374.2,0.0,-0.9786,2e-05,3.85549]
[1780056072358,35.28,73373.81,0.0,-0.97861,2e-05,3.85418]
[1780056072468,35.28,73373.81,0.0,-0.97861,2e-05,3.85418]
[1780056075008,35.28,73367.49,0.0,-0.97873,2e-05,3.83507]
[1780056076152,35.28,73367.49,0.0,-0.97873,2e-05,3.83507]
[1780056076218,35.28,73367.36,0.0,-0.97873,2e-05,3.8346]
[1780056077019,35.28,73367.27,0.0,-0.97873,2e-05,3.83433]
[1780056078026,35.28,73362.81,0.0,-0.97882,2e-05,3.82096]
[1780056078469,35.28,73362.81,0.0,-0.97882,2e-05,3.82096]
[1780056078502,35.28,73362.81,0.0,-0.97882,2e-05,3.82096]
[1780056078726,35.28,73362.81,0.0,-0.97882,2e-05,3.82096]
[1780056083061,35.28,73366.88,0.0,-0.97874,2e-05,3.83309]
[1780056084456,35.28,73368.74,0.0,-0.97871,2e-05,3.83861]
[1780056084470,35.28,73368.74,0.0,-0.97871,2e-05,3.83861]
[1780056085075,35.28,73368.63,0.0,-0.97871,2e-05,3.83824]
[1780056087905,35.28,73368.7,0.0,-0.97871,2e-05,3.83841]
[1780056087968,35.28,73368.7,0.0,-0.97871,2e-05,3.83841]
[1780056093131,35.27,73367.88,0.0,-0.97873,2e-05,3.83388]
[1780056096469,35.27,73367.6,0.0,-0.97874,2e-05,3.83294]
[1780056103166,35.27,73367.6,0.0,-0.97874,2e-05,3.83294]
[1780056103218,35.27,73367.6,0.0,-0.97874,2e-05,3.83294]
[1780056105741,35.27,73367.13,0.0,-0.97875,2e-05,3.83126]
[1780056105969,35.27,73367.13,0.0,-0.97875,2e-05,3.83126]
[1780056106070,35.27,73368.49,0.0,-0.97873,2e-05,3.83523]
[1780056110477,35.27,73368.31,0.0,-0.97873,2e-05,3.83456]
[1780056112466,35.27,73347.81,0.0,-0.97912,2e-05,3.77363]
[1780056113327,35.27,73333.31,0.0,-0.9794,2e-05,3.73104]
[1780056114280,35.27,73330.52,0.0,-0.97945,2e-05,3.72297]
[1780056116125,35.27,73330.52,0.0,-0.97945,2e-05,3.72297]
[1780056116251,35.27,73332.9,0.0,-0.9794,2e-05,3.73021]
[1780056117203,35.27,73332.9,0.0,-0.9794,2e-05,3.73021]
[1780056117228,35.27,73333.74,0.0,-0.97939,2e-05,3.73267]
[1780056117302,35.27,73333.46,0.0,-0.97939,2e-05,3.73198]
[1780056122795,35.28,73333.6,0.0,-0.97938,2e-05,3.73292]
[1780056124070,35.28,73332.49,0.0,-0.9794,2e-05,3.72994]
[1780056124219,35.28,73332.49,0.0,-0.9794,2e-05,3.72994]
[1780056129386,35.28,73336.75,0.0,-0.97932,2e-05,3.74319]
[1780056133414,35.28,73332.39,0.0,-0.9794,2e-05,3.73089]
[1780056134448,35.28,73332.39,0.0,-0.9794,2e-05,3.73089]
[1780056134473,35.28,73332.39,0.0,-0.9794,2e-05,3.73089]
[1780056135271,35.28,73329.77,0.0,-0.97944,2e-05,3.72337]
[1780056135468,35.28,73329.77,0.0,-0.97944,2e-05,3.72337]
[1780056135570,35.28,73329.76,0.0,-0.97944,2e-05,3.72348]
[1780056137736,35.28,73329.31,0.0,-0.97945,2e-05,3.72232]
[1780056137972,35.28,73329.31,0.0,-0.97945,2e-05,3.72232]
[1780056138664,35.28,73328.5,0.0,-0.97946,2e-05,3.72027]
[1780056138723,35.28,73328.5,0.0,-0.97946,2e-05,3.72027]
[1780056138824,35.28,73329.33,0.0,-0.97945,2e-05,3.72284]
[1780056144558,35.28,73326.75,0.0,-0.97949,2e-05,3.71599]
[1780056147513,35.28,73318.74,0.0,-0.97964,2e-05,3.69339]
[1780056149527,35.28,73316.61,0.0,-0.97967,2e-05,3.68761]
[1780056151541,35.29,73307.39,0.0,-0.97985,2e-05,3.65965]
[1780056153268,35.29,73307.2,0.0,-0.97985,2e-05,3.65933]
[1780056153473,35.29,73307.2,0.0,-0.97985,2e-05,3.65933]
[1780056153593,35.29,73307.69,0.0,-0.97984,2e-05,3.66102]
[1780056154459,35.29,73307.69,0.0,-0.97984,2e-05,3.66102]
[1780056154607,35.29,73303.62,0.0,-0.97992,2e-05,3.6493]
[1780056157540,35.29,73305.45,0.0,-0.97988,2e-05,3.6554]
[1780056157820,35.29,73305.45,0.0,-0.97988,2e-05,3.6554]
[1780056158628,35.29,73310.24,0.0,-0.97978,2e-05,3.66977]
[1780056162656,35.29,73313.36,0.0,-0.97972,2e-05,3.67976]
[1780056167372,35.29,73314.38,0.0,-0.9797,2e-05,3.68364]
[1780056167468,35.29,73314.38,0.0,-0.9797,2e-05,3.68364]
[1780056167691,35.29,73315.61,0.0,-0.97967,2e-05,3.68743]
[1780056168525,35.29,73315.61,0.0,-0.97967,2e-05,3.68743]
[1780056168724,35.29,73315.61,0.0,-0.97967,2e-05,3.68743]
[1780056172678,35.3,73321.41,0.0,-0.97956,2e-05,3.70509]
[1780056172720,35.3,73321.41,0.0,-0.97956,2e-05,3.70509]
[1780056173071,35.3,73321.41,0.0,-0.97956,2e-05,3.70509]
[1780056173219,35.3,73321.41,0.0,-0.97956,2e-05,3.70509]
[1780056173166,35.3,73325.79,0.0,-0.97947,2e-05,3.7182]
[1780056175747,35.3,73329.74,0.0,-0.9794,2e-05,3.73004]
[1780056177480,35.3,73330.34,0.0,-0.97939,2e-05,3.73194]
[1780056177720,35.3,73330.34,0.0,-0.97939,2e-05,3.73194]
[1780056180068,35.3,73326.13,0.0,-0.97946,2e-05,3.7202]
[1780056181124,35.3,73326.13,0.0,-0.97946,2e-05,3.7202]
[1780056181219,35.3,73326.13,0.0,-0.97946,2e-05,3.7202]
[1780056181320,35.3,73326.05,0.0,-0.97946,2e-05,3.72013]
[1780056181453,35.3,73326.05,0.0,-0.97946,2e-05,3.72013]
[1780056181474,35.3,73326.05,0.0,-0.97946,2e-05,3.72013]
[1780056186824,35.3,73327.09,0.0,-0.97944,2e-05,3.72393]
[1780056192678,35.3,73327.09,0.0,-0.97944,2e-05,3.72408]
[1780056192760,35.3,73327.09,0.0,-0.97944,2e-05,3.72408]
[1780056192866,35.3,73326.91,0.0,-0.97944,2e-05,3.72429]
[1780056196894,35.3,73345.13,0.0,-0.97909,2e-05,3.77833]
[1780056197902,35.31,73354.13,0.0,-0.97892,2e-05,3.80508]
[1780056198908,35.31,73355.87,0.0,-0.97888,2e-05,3.8103]
[1780056199915,35.31,73355.33,0.0,-0.97889,2e-05,3.8087]
[1780056204950,35.31,73355.46,0.0,-0.97889,2e-05,3.80908]
[1780056206964,35.31,73351.41,0.0,-0.97897,2e-05,3.79708]
[1780056207969,35.31,73351.41,0.0,-0.97897,2e-05,3.79708]
[1780056208219,35.31,73351.41,0.0,-0.97897,2e-05,3.79708]
[1780056209986,35.31,73339.5,0.0,-0.97919,2e-05,3.76199]
[1780056211039,35.31,73339.5,0.0,-0.97919,2e-05,3.76199]
[1780056211146,35.31,73335.68,0.0,-0.97927,2e-05,3.74912]
[1780056212000,35.31,73329.41,0.0,-0.97939,2e-05,3.73086]
[1780056214875,35.31,73327.44,0.0,-0.97943,2e-05,3.72539]
[1780056220056,35.31,73327.81,0.0,-0.97941,2e-05,3.72737]
[1780056223210,35.31,73331.1,0.0,-0.97935,2e-05,3.73728]
[1780056223218,35.31,73331.1,0.0,-0.97935,2e-05,3.73728]
[1780056223257,35.31,73332.99,0.0,-0.97931,2e-05,3.74294]
[1780056226100,35.31,73328.67,0.0,-0.97939,2e-05,3.73065]
[1780056231135,35.31,73328.02,0.0,-0.9794,2e-05,3.72942]
[1780056236172,35.31,73326.48,0.0,-0.97942,2e-05,3.72566]
[1780056239193,35.31,73331.06,0.0,-0.97934,2e-05,3.73946]
[1780056240200,35.31,73336.98,0.0,-0.97922,2e-05,3.75694]
[1780056243221,35.32,73340.22,0.0,-0.97916,2e-05,3.76673]
[1780056244228,35.32,73334.06,0.0,-0.97928,2e-05,3.7487]
[1780056246242,35.32,73328.93,0.0,-0.97937,2e-05,3.7339]
[1780056249263,35.32,73334.34,0.0,-0.97927,2e-05,3.75011]
[1780056250270,35.32,73337.94,0.0,-0.9792,2e-05,3.76077]
[1780056255305,35.32,73338.19,0.0,-0.97919,2e-05,3.76188]
[1780056259333,35.32,73344.44,0.0,-0.97907,2e-05,3.78057]
[1780056261347,35.32,73336.66,0.0,-0.97922,2e-05,3.75777]
[1780056262895,35.32,73336.72,0.0,-0.97922,2e-05,3.75802]
[1780056262970,35.32,73336.72,0.0,-0.97922,2e-05,3.75802]
[1780056263361,35.32,73336.55,0.0,-0.97922,2e-05,3.7576]
[1780056268396,35.32,73334.24,0.0,-0.97926,2e-05,3.75125]
[1780056273432,35.32,73333.9,0.0,-0.97927,2e-05,3.7489]
[1780056278473,35.32,73335.27,0.0,-0.97924,2e-05,3.7533]
[1780056279477,35.32,73329.27,0.0,-0.97936,2e-05,3.7358]
[1780056281492,35.32,73329.17,0.0,-0.97936,2e-05,3.73573]
[1780056286528,35.32,73329.07,0.0,-0.97936,2e-05,3.73597]
[1780056292570,35.32,73326.03,0.0,-0.97941,2e-05,3.72776]
[1780056295591,35.33,73321.76,0.0,-0.97949,2e-05,3.71566]
[1780056298612,35.33,73319.8,0.0,-0.97952,2e-05,3.7104]
[1780056302653,35.33,73308.93,0.0,-0.97972,2e-05,3.67933]
[1780056303660,35.33,73303.66,0.0,-0.97981,2e-05,3.6643]
[1780056304667,35.33,73298.74,0.0,-0.9799,2e-05,3.65059]
[1780056306024,35.33,73298.74,0.0,-0.9799,2e-05,3.65059]
[1780056306220,35.33,73298.74,0.0,-0.9799,2e-05,3.65059]
[1780056315744,35.34,73296.71,0.0,-0.97992,2e-05,3.64777]
[1780056318219,35.34,73296.71,0.0,-0.97992,2e-05,3.64777]
[1780056320371,35.34,73296.11,0.0,-0.97992,2e-05,3.64687]
[1780056320469,35.34,73296.11,0.0,-0.97992,2e-05,3.64687]
[1780056320387,35.34,73295.24,0.0,-0.97994,2e-05,3.64493]
[1780056325419,35.34,73295.21,0.0,-0.97993,2e-05,3.64567]
[1780056327840,35.34,73295.32,0.0,-0.97992,2e-05,3.64681]
[1780056327969,35.34,73295.32,0.0,-0.97992,2e-05,3.64681]
[1780056328056,35.34,73300.92,0.0,-0.97982,2e-05,3.66318]
[1780056330296,35.34,73300.17,0.0,-0.97983,2e-05,3.66127]
[1780056330472,35.34,73300.17,0.0,-0.97983,2e-05,3.66127]
[1780056330322,35.34,73299.11,0.0,-0.97985,2e-05,3.65846]
[1780056330579,35.34,73299.11,0.0,-0.97985,2e-05,3.65846]
[1780056330721,35.34,73299.11,0.0,-0.97985,2e-05,3.65846]
[1780056333877,35.35,73285.79,0.0,-0.9801,2e-05,3.61964]
[1780056335888,35.35,73283.46,0.0,-0.98013,2e-05,3.61363]
[1780056336873,35.35,73283.46,0.0,-0.98013,2e-05,3.61363]
[1780056336970,35.35,73283.46,0.0,-0.98013,2e-05,3.61363]
[1780056336972,35.35,73284.44,0.0,-0.98011,2e-05,3.61676]
[1780056342220,35.35,73282.5,0.0,-0.98014,2e-05,3.6125]
[1780056342238,35.35,73282.5,0.0,-0.98014,2e-05,3.6125]
[1780056344219,35.35,73282.59,0.0,-0.98014,2e-05,3.61308]
[1780056344953,35.35,73275.85,0.0,-0.98025,2e-05,3.59486]
[1780056346967,35.36,73285.58,0.0,-0.98007,2e-05,3.62326]
[1780056347976,35.36,73286.49,0.0,-0.98005,2e-05,3.62616]
[1780056349663,35.36,73286.43,0.0,-0.98005,2e-05,3.62628]
[1780056349721,35.36,73286.43,0.0,-0.98005,2e-05,3.62628]
[1780056349989,35.36,73286.73,0.0,-0.98005,2e-05,3.62743]
[1780056354936,35.36,73284.07,0.0,-0.98009,2e-05,3.621]
[1780056354976,35.36,73284.07,0.0,-0.98009,2e-05,3.621]
[1780056360059,35.37,73283.52,0.0,-0.98008,2e-05,3.62122]
[1780056361073,35.37,73276.82,0.0,-0.9802,2e-05,3.60243]
[1780056362074,35.37,73266.38,0.0,-0.98039,2e-05,3.57317]
[1780056363081,35.37,73268.42,0.0,-0.98035,2e-05,3.57931]
[1780056363857,35.37,73268.42,0.0,-0.98035,2e-05,3.57931]
[1780056365604,35.37,73267.29,0.0,-0.98036,2e-05,3.57722]
[1780056366107,35.37,73271.62,0.0,-0.98029,2e-05,3.58948]
[1780056367477,35.37,73271.62,0.0,-0.98029,2e-05,3.58948]
[1780056367114,35.37,73280.48,0.0,-0.98012,2e-05,3.61501]
[1780056368121,35.37,73275.64,0.0,-0.98021,2e-05,3.60154]
[1780056369087,35.37,73275.64,0.0,-0.98021,2e-05,3.60154]
[1780056369218,35.37,73275.64,0.0,-0.98021,2e-05,3.60154]
[1780056369320,35.37,73272.47,0.0,-0.98026,2e-05,3.59287]
[1780056375170,35.38,73275.54,0.0,-0.9802,2e-05,3.60356]
[1780056380206,35.38,73276.37,0.0,-0.98017,2e-05,3.60752]
[1780056385241,35.38,73276.38,0.0,-0.98016,2e-05,3.60915]
[1780056390276,35.39,73276.6,0.0,-0.98015,2e-05,3.61135]
[1780056395322,35.39,73280.62,0.0,-0.98007,2e-05,3.62262]
[1780056398343,35.39,73283.48,0.0,-0.98001,2e-05,3.63168]
[1780056400357,35.39,73276.49,0.0,-0.98014,2e-05,3.6123]
[1780056402371,35.4,73270.29,0.0,-0.98025,2e-05,3.59526]
[1780056403483,35.4,73270.29,0.0,-0.98025,2e-05,3.59526]
[1780056404385,35.4,73274.29,0.0,-0.98017,2e-05,3.60727]
[1780056405281,35.4,73274.29,0.0,-0.98017,2e-05,3.60727]
[1780056405428,35.4,73274.29,0.0,-0.98017,2e-05,3.60727]
[1780056405477,35.4,73274.29,0.0,-0.98017,2e-05,3.60727]
[1780056405504,35.4,73277.92,0.0,-0.9801,2e-05,3.61826]
[1780056408413,35.4,73274.07,0.0,-0.98017,2e-05,3.60789]
[1780056409479,35.4,73274.07,0.0,-0.98017,2e-05,3.60789]
[1780056410750,35.4,73275.84,0.0,-0.98013,2e-05,3.61355]
[1780056410968,35.4,73275.84,0.0,-0.98013,2e-05,3.61355]
[1780056411434,35.4,73276.13,0.0,-0.98012,2e-05,3.61469]
[1780056415462,35.41,73269.15,0.0,-0.98024,2e-05,3.5964]
[1780056420497,35.41,73268.24,0.0,-0.98024,2e-05,3.59551]
[1780056423522,35.41,73272.61,0.0,-0.98016,2e-05,3.60891]
[1780056427292,35.41,73273.94,0.0,-0.98013,2e-05,3.61331]
[1780056427470,35.41,73273.94,0.0,-0.98013,2e-05,3.61331]
[1780056427552,35.41,73272.18,0.0,-0.98016,2e-05,3.60891]
[1780056432587,35.42,73275.74,0.0,-0.98008,2e-05,3.62058]
[1780056435469,35.42,73278.08,0.0,-0.98004,2e-05,3.62755]
[1780056439112,35.42,73280.34,0.0,-0.97999,2e-05,3.63482]
[1780056439247,35.42,73280.34,0.0,-0.97999,2e-05,3.63482]
[1780056439279,35.42,73280.34,0.0,-0.97999,2e-05,3.63536]
[1780056440205,35.42,73280.34,0.0,-0.97999,2e-05,3.63536]
[1780056440218,35.42,73280.34,0.0,-0.97999,2e-05,3.63536]
[1780056445677,35.43,73280.92,0.0,-0.97997,2e-05,3.63889]
[1780056447770,35.43,73280.76,0.0,-0.97997,2e-05,3.6387]
[1780056447968,35.43,73280.76,0.0,-0.97997,2e-05,3.6387]
[1780056448962,35.43,73280.76,0.0,-0.97997,2e-05,3.63896]
[1780056448972,35.43,73280.76,0.0,-0.97997,2e-05,3.63896]
[1780056449008,35.43,73281.17,0.0,-0.97996,2e-05,3.6404]
[1780056454741,35.43,73281.98,0.0,-0.97994,2e-05,3.64254]
[1780056461790,35.44,73281.42,0.0,-0.97994,2e-05,3.64275]
[1780056465981,35.44,73280.04,0.0,-0.97996,2e-05,3.63959]
[1780056466219,35.44,73280.04,0.0,-0.97996,2e-05,3.63959]
[1780056471743,35.44,73280.77,0.0,-0.97994,2e-05,3.64323]
[1780056477902,35.45,73280.55,0.0,-0.97993,2e-05,3.6444]
[1780056481926,35.45,73280.69,0.0,-0.97992,2e-05,3.64531]
[1780056481968,35.45,73280.69,0.0,-0.97992,2e-05,3.64531]
[1780056483742,35.45,73281.3,0.0,-0.97991,2e-05,3.64782]
[1780056483969,35.45,73281.3,0.0,-0.97991,2e-05,3.64782]
[1780056484021,35.45,73282.27,0.0,-0.97989,2e-05,3.65085]
[1780056486246,35.45,73282.28,0.0,-0.97989,2e-05,3.65113]
[1780056486469,35.45,73282.28,0.0,-0.97989,2e-05,3.65113]
[1780056489954,35.45,73282.36,0.0,-0.97988,2e-05,3.65232]
[1780056489972,35.45,73282.36,0.0,-0.97988,2e-05,3.65232]
[1780056490067,35.45,73282.36,0.0,-0.97988,2e-05,3.65232]
[1780056490219,35.45,73282.36,0.0,-0.97988,2e-05,3.65232]
[1780056490321,35.45,73286.97,0.0,-0.97979,2e-05,3.66579]
[1780056490993,35.45,73291.85,0.0,-0.9797,2e-05,3.68004]
[1780056493556,35.45,73290.28,0.0,-0.97973,2e-05,3.67571]
[1780056493722,35.45,73290.32,0.0,-0.97973,2e-05,3.67621]
[1780056495752,35.45,73290.68,0.0,-0.97972,2e-05,3.67744]
[1780056495969,35.45,73290.68,0.0,-0.97972,2e-05,3.67744]
[1780056496028,35.45,73290.87,0.0,-0.97971,2e-05,3.67818]
[1780056497068,35.45,73290.87,0.0,-0.97971,2e-05,3.67818]
[1780056503077,35.46,73289.98,0.0,-0.97972,2e-05,3.67694]
[1780056504048,35.46,73289.98,0.0,-0.97972,2e-05,3.67694]
[1780056504222,35.46,73289.98,0.0,-0.97972,2e-05,3.67694]
[1780056509692,35.46,73290.33,0.0,-0.97971,2e-05,3.67909]
[1780056516169,35.46,73290.95,0.0,-0.9797,2e-05,3.68042]
[1780056516772,35.46,73290.95,0.0,-0.9797,2e-05,3.68042]
[1780056516956,35.46,73290.95,0.0,-0.9797,2e-05,3.68042]
[1780056516970,35.46,73290.95,0.0,-0.9797,2e-05,3.68042]
[1780056517176,35.46,73291.14,0.0,-0.97969,2e-05,3.68115]
[1780056517707,35.46,73291.14,0.0,-0.97969,2e-05,3.68115]
[1780056523400,35.47,73292.64,0.0,-0.97966,2e-05,3.68636]
[1780056523453,35.47,73292.64,0.0,-0.97966,2e-05,3.68636]
[1780056523471,35.47,73292.64,0.0,-0.97966,2e-05,3.68636]
[1780056523551,35.47,73293.54,0.0,-0.97964,2e-05,3.68914]
[1780056529260,35.47,73295.04,0.0,-0.97961,2e-05,3.69446]
[1780056531151,35.47,73295.16,0.0,-0.9796,2e-05,3.69497]
[1780056531219,35.47,73295.16,0.0,-0.9796,2e-05,3.69497]
[1780056531394,35.47,73295.16,0.0,-0.9796,2e-05,3.69497]
[1780056531469,35.47,73295.16,0.0,-0.9796,2e-05,3.69497]
[1780056531570,35.47,73292.16,0.0,-0.97966,2e-05,3.68647]
[1780056537316,35.47,73294.49,0.0,-0.97961,2e-05,3.69419]
[1780056540667,35.47,73294.39,0.0,-0.97961,2e-05,3.69423]
[1780056540696,35.47,73294.39,0.0,-0.97961,2e-05,3.69423]
[1780056540720,35.47,73293.88,0.0,-0.97962,2e-05,3.69292]
[1780056541344,35.47,73289.86,0.0,-0.97969,2e-05,3.68149]
[1780056543359,35.47,73288.34,0.0,-0.97972,2e-05,3.6773]
[1780056543471,35.47,73288.34,0.0,-0.97972,2e-05,3.6773]
[1780056545854,35.47,73285.05,0.0,-0.97977,2e-05,3.66844]
[1780056545969,35.47,73285.05,0.0,-0.97977,2e-05,3.66844]
[1780056546379,35.47,73284.49,0.0,-0.97978,2e-05,3.66704]
[1780056548706,35.48,73285.11,0.0,-0.97977,2e-05,3.66903]
[1780056548719,35.48,73284.98,0.0,-0.97977,2e-05,3.66886]
[1780056557456,35.48,73285.42,0.0,-0.97975,2e-05,3.67191]
[1780056558832,35.48,73286.27,0.0,-0.97973,2e-05,3.67455]
[1780056558838,35.48,73286.27,0.0,-0.97973,2e-05,3.67455]
[1780056558970,35.48,73286.27,0.0,-0.97973,2e-05,3.67455]
[1780056559471,35.48,73287.28,0.0,-0.97971,2e-05,3.67765]
[1780056562813,35.48,73287.4,0.0,-0.97971,2e-05,3.67838]
[1780056567175,35.48,73289.16,0.0,-0.97967,2e-05,3.68437]
[1780056567221,35.48,73289.16,0.0,-0.97967,2e-05,3.68437]
[1780056567266,35.48,73289.16,0.0,-0.97967,2e-05,3.68437]
[1780056567469,35.48,73289.16,0.0,-0.97967,2e-05,3.68437]
[1780056567497,35.48,73289.16,0.0,-0.97967,2e-05,3.68454]
[1780056571387,35.49,73289.63,0.0,-0.97966,2e-05,3.68642]
[1780056571471,35.49,73289.63,0.0,-0.97966,2e-05,3.68642]
[1780056576490,35.49,73289.07,0.0,-0.97967,2e-05,3.68392]
[1780056576590,35.49,73284.62,0.0,-0.97975,2e-05,3.67129]
[1780056577485,35.49,73284.62,0.0,-0.97975,2e-05,3.67129]
[1780056577689,35.49,73284.62,0.0,-0.97975,2e-05,3.67129]
[1780056577722,35.49,73284.62,0.0,-0.97975,2e-05,3.67129]
[1780056577597,35.49,73275.69,0.0,-0.97991,2e-05,3.64585]
[1780056578604,35.49,73275.5,0.0,-0.97992,2e-05,3.6455]
[1780056579611,35.49,73275.67,0.0,-0.97991,2e-05,3.64623]
[1780056580713,35.49,73275.67,0.0,-0.97991,2e-05,3.64623]
[1780056580719,35.49,73275.67,0.0,-0.97991,2e-05,3.64623]
[1780056586617,35.49,73276.46,0.0,-0.97989,2e-05,3.65014]
[1780056591695,35.5,73277.13,0.0,-0.97987,2e-05,3.65344]
[1780056592169,35.5,73277.13,0.0,-0.97987,2e-05,3.65344]
[1780056592220,35.5,73277.13,0.0,-0.97987,2e-05,3.65344]
[1780056592269,35.5,73277.13,0.0,-0.97987,2e-05,3.65344]
[1780056592471,35.5,73277.13,0.0,-0.97987,2e-05,3.65344]
[1780056592702,35.5,73276.99,0.0,-0.97987,2e-05,3.65327]
[1780056597737,35.5,73275.92,0.0,-0.97988,2e-05,3.65136]
[1780056602775,35.5,73277.08,0.0,-0.97985,2e-05,3.65582]
[1780056607285,35.5,73276.67,0.0,-0.97985,2e-05,3.65531]
[1780056607469,35.5,73276.67,0.0,-0.97985,2e-05,3.65531]
[1780056612842,35.51,73277.42,0.0,-0.97983,2e-05,3.65901]
[1780056616785,35.51,73277.41,0.0,-0.97983,2e-05,3.65942]
[1780056616972,35.51,73276.86,0.0,-0.97983,2e-05,3.65806]
[1780056617070,35.51,73277.03,0.0,-0.97983,2e-05,3.65877]
[1780056619068,35.51,73275.44,0.0,-0.97986,2e-05,3.65443]
[1780056619220,35.51,73275.44,0.0,-0.97986,2e-05,3.65443]
[1780056620902,35.51,73270.45,0.0,-0.97994,2e-05,3.64084]
[1780056623732,35.51,73270.47,0.0,-0.97994,2e-05,3.64115]
[1780056623784,35.51,73270.85,0.0,-0.97993,2e-05,3.64273]
[1780056623798,35.51,73270.85,0.0,-0.97993,2e-05,3.64273]
[1780056623970,35.51,73270.85,0.0,-0.97993,2e-05,3.64273]
[1780056624070,35.51,73274.45,0.0,-0.97987,2e-05,3.65302]
[1780056629206,35.51,73274.03,0.0,-0.97987,2e-05,3.65273]
[1780056629218,35.51,73274.03,0.0,-0.97987,2e-05,3.65273]
[1780056629255,35.51,73274.03,0.0,-0.97987,2e-05,3.65273]
[1780056629468,35.51,73274.03,0.0,-0.97987,2e-05,3.65273]
[1780056629569,35.51,73274.48,0.0,-0.97986,2e-05,3.65425]
[1780056633655,35.52,73274.78,0.0,-0.97986,2e-05,3.65403]
[1780056635872,35.52,73274.55,0.0,-0.97986,2e-05,3.65404]
[1780056635970,35.52,73274.55,0.0,-0.97986,2e-05,3.65404]
[1780056635994,35.52,73274.55,0.0,-0.97986,2e-05,3.65404]
[1780056636218,35.52,73274.55,0.0,-0.97986,2e-05,3.65404]
[1780056636319,35.52,73274.2,0.0,-0.97986,2e-05,3.65326]
[1780056642400,35.52,73273.82,0.0,-0.97986,2e-05,3.65329]
[1780056642472,35.52,73273.82,0.0,-0.97986,2e-05,3.65329]
[1780056643195,35.52,73273.85,0.0,-0.97986,2e-05,3.6536]
[1780056643220,35.52,73273.85,0.0,-0.97986,2e-05,3.6536]
[1780056643296,35.52,73276.65,0.0,-0.97981,2e-05,3.66185]
[1780056644068,35.52,73279.37,0.0,-0.97976,2e-05,3.66986]
[1780056645244,35.52,73279.37,0.0,-0.97976,2e-05,3.66986]
[1780056645469,35.52,73279.37,0.0,-0.97976,2e-05,3.66986]
[1780056645571,35.52,73283.07,0.0,-0.97969,2e-05,3.68069]
[1780056647562,35.52,73283.68,0.0,-0.97968,2e-05,3.68262]
[1780056647719,35.52,73283.68,0.0,-0.97968,2e-05,3.68262]
[1780056647661,35.52,73282.61,0.0,-0.97969,2e-05,3.67971]
[1780056648153,35.52,73282.61,0.0,-0.97969,2e-05,3.67971]
[1780056648255,35.52,73282.26,0.0,-0.9797,2e-05,3.67887]
[1780056654138,35.53,73282.1,0.0,-0.9797,2e-05,3.67943]
[1780056656497,35.53,73282.34,0.0,-0.97969,2e-05,3.68029]
[1780056656718,35.53,73282.34,0.0,-0.97969,2e-05,3.68029]
[1780056663486,35.53,73282.99,0.0,-0.97967,2e-05,3.6831]
[1780056663721,35.53,73282.99,0.0,-0.97967,2e-05,3.6831]
[1780056663760,35.53,73282.99,0.0,-0.97967,2e-05,3.6831]
[1780056663822,35.53,73282.77,0.0,-0.97967,2e-05,3.68293]
[1780056663969,35.53,73282.77,0.0,-0.97967,2e-05,3.68293]
[1780056669243,35.53,73282.45,0.0,-0.97967,2e-05,3.6828]
[1780056671158,35.53,73282.33,0.0,-0.97967,2e-05,3.6826]
[1780056671218,35.53,73282.33,0.0,-0.97967,2e-05,3.6826]
[1780056671327,35.53,73282.33,0.0,-0.97967,2e-05,3.6826]
[1780056671469,35.53,73282.33,0.0,-0.97967,2e-05,3.6826]
[1780056671570,35.53,73282.37,0.0,-0.97967,2e-05,3.68287]
[1780056675183,35.53,73282.69,0.0,-0.97966,2e-05,3.68423]
[1780056675220,35.53,73282.69,0.0,-0.97966,2e-05,3.68423]
[1780056675241,35.53,73282.69,0.0,-0.97966,2e-05,3.68423]
[1780056675469,35.53,73282.69,0.0,-0.97966,2e-05,3.68423]
[1780056675510,35.53,73282.17,0.0,-0.97967,2e-05,3.68288]
[1780056682345,35.54,73281.1,0.0,-0.97969,2e-05,3.68086]
[1780056683422,35.54,73281.1,0.0,-0.97969,2e-05,3.68086]
[1780056683470,35.54,73281.1,0.0,-0.97969,2e-05,3.68086]
[1780056683571,35.54,73280.94,0.0,-0.97969,2e-05,3.68055]
[1780056683917,35.54,73280.94,0.0,-0.97969,2e-05,3.68055]
[1780056683969,35.54,73280.94,0.0,-0.97969,2e-05,3.68055]
[1780056684358,35.54,73273.4,0.0,-0.97983,2e-05,3.65907]
[1780056685365,35.54,73270.8,0.0,-0.97987,2e-05,3.65182]
[1780056687772,35.54,73270.72,0.0,-0.97987,2e-05,3.6518]
[1780056687969,35.54,73270.05,0.0,-0.97988,2e-05,3.65009]
[1780056693091,35.54,73270.25,0.0,-0.97988,2e-05,3.64975]
[1780056693218,35.54,73270.25,0.0,-0.97988,2e-05,3.64975]
[1780056693421,35.54,73271.29,0.0,-0.97986,2e-05,3.65315]
[1780056693943,35.54,73271.29,0.0,-0.97986,2e-05,3.65315]
[1780056693969,35.54,73271.29,0.0,-0.97986,2e-05,3.65315]
[1780056696712,35.54,73273.2,0.0,-0.97982,2e-05,3.65903]
[1780056699163,35.54,73275.2,0.0,-0.97978,2e-05,3.66534]
[1780056699211,35.54,73275.2,0.0,-0.97978,2e-05,3.66534]
[1780056699219,35.54,73275.2,0.0,-0.97978,2e-05,3.66534]
[1780056699463,35.54,73275.17,0.0,-0.97978,2e-05,3.66544]
[1780056704501,35.55,73273.64,0.0,-0.9798,2e-05,3.66203]
[1780056705054,35.55,73273.64,0.0,-0.9798,2e-05,3.66203]
[1780056705518,35.55,73277.07,0.0,-0.97974,2e-05,3.67207]
[1780056706138,35.55,73277.07,0.0,-0.97974,2e-05,3.67207]
[1780056706521,35.55,73279.45,0.0,-0.97969,2e-05,3.67909]
[1780056709671,35.55,73280.8,0.0,-0.97967,2e-05,3.68331]
[1780056711718,35.55,73280.78,0.0,-0.97967,2e-05,3.68358]
[1780056711820,35.55,73281.07,0.0,-0.97966,2e-05,3.68475]
[1780056714133,35.55,73281.44,0.0,-0.97965,2e-05,3.68598]
[1780056714219,35.55,73281.44,0.0,-0.97965,2e-05,3.68598]
[1780056719700,35.55,73282.77,0.0,-0.97962,2e-05,3.69047]
[1780056719721,35.55,73282.77,0.0,-0.97962,2e-05,3.69047]
[1780056719857,35.55,73282.77,0.0,-0.97962,2e-05,3.69047]
[1780056719969,35.55,73284.45,0.0,-0.97959,2e-05,3.69578]
[1780056719958,35.55,73284.45,0.0,-0.97959,2e-05,3.69578]
[1780056725655,35.55,73285.85,0.0,-0.97956,2e-05,3.70053]
[1780056730644,35.55,73284.3,0.0,-0.97958,2e-05,3.69659]
[1780056730720,35.55,73284.3,0.0,-0.97958,2e-05,3.69659]
[1780056731627,35.55,73283.8,0.0,-0.97959,2e-05,3.69529]
[1780056731718,35.55,73283.8,0.0,-0.97959,2e-05,3.69529]
[1780056731728,35.56,73283.32,0.0,-0.9796,2e-05,3.69404]
[1780056736732,35.56,73281.47,0.0,-0.97963,2e-05,3.68944]
[1780056739300,35.56,73281.25,0.0,-0.97963,2e-05,3.68911]
[1780056739469,35.56,73281.25,0.0,-0.97963,2e-05,3.68911]
[1780056740085,35.56,73279.45,0.0,-0.97966,2e-05,3.68408]
[1780056740219,35.56,73279.45,0.0,-0.97966,2e-05,3.68408]
[1780056740760,35.56,73278.03,0.0,-0.97969,2e-05,3.68015]
[1780056745795,35.56,73277.17,0.0,-0.9797,2e-05,3.67854]
[1780056746481,35.56,73277.17,0.0,-0.9797,2e-05,3.67854]
[1780056746720,35.56,73277.17,0.0,-0.9797,2e-05,3.67854]
[1780056751203,35.56,73274.17,0.0,-0.97975,2e-05,3.67101]
[1780056751218,35.56,73274.17,0.0,-0.97975,2e-05,3.67101]
[1780056751719,35.56,73274.17,0.0,-0.97975,2e-05,3.67101]
[1780056751838,35.56,73272.95,0.0,-0.97978,2e-05,3.66595]
[1780056756877,35.57,73270.83,0.0,-0.97981,2e-05,3.66092]
[1780056757877,35.57,73270.83,0.0,-0.97981,2e-05,3.66092]
[1780056757969,35.57,73268.81,0.0,-0.97984,2e-05,3.65535]
[1780056758118,35.57,73268.81,0.0,-0.97984,2e-05,3.65535]
[1780056758220,35.57,73268.81,0.0,-0.97984,2e-05,3.65535]
[1780056758891,35.56,73268.11,0.0,-0.97986,2e-05,3.65226]
[1780056763926,35.55,73268.34,0.0,-0.97989,2e-05,3.64752]
[1780056764198,35.55,73268.34,0.0,-0.97989,2e-05,3.64752]
[1780056764220,35.55,73268.34,0.0,-0.97989,2e-05,3.64752]
[1780056764933,35.55,73268.4,0.0,-0.9799,2e-05,3.64662]
[1780056769969,35.54,73268.36,0.0,-0.97994,2e-05,3.64117]
[1780056772259,35.53,73268.28,0.0,-0.97994,2e-05,3.63988]
[1780056772468,35.53,73268.28,0.0,-0.97994,2e-05,3.63988]
[1780056776919,35.53,73267.2,0.0,-0.97999,2e-05,3.63331]
[1780056776969,35.52,73267.31,0.0,-0.97999,2e-05,3.63282]
[1780056777826,35.52,73267.31,0.0,-0.97999,2e-05,3.63282]
[1780056777927,35.52,73266.59,0.0,-0.98001,2e-05,3.62916]
[1780056777969,35.52,73266.59,0.0,-0.98001,2e-05,3.62916]
[1780056782764,35.52,73264.92,0.0,-0.98006,2e-05,3.62203]
[1780056782970,35.51,73264.9,0.0,-0.98007,2e-05,3.6204]
[1780056788098,35.5,73263.18,0.0,-0.98013,2e-05,3.61164]
[1780056794141,35.49,73263.2,0.0,-0.98015,2e-05,3.60709]
[1780056799176,35.48,73259.55,0.0,-0.98025,2e-05,3.59295]
[1780056800569,35.48,73259.55,0.0,-0.98025,2e-05,3.59295]
[1780056800719,35.48,73259.55,0.0,-0.98025,2e-05,3.59295]
[1780056801613,35.48,73259.09,0.0,-0.98026,2e-05,3.59091]
[1780056801728,35.48,73259.09,0.0,-0.98026,2e-05,3.59091]
[1780056801829,35.48,73259.67,0.0,-0.98025,2e-05,3.59181]
[1780056804725,35.48,73257.63,0.0,-0.9803,2e-05,3.58457]
[1780056804972,35.48,73257.63,0.0,-0.9803,2e-05,3.58457]
[1780056804826,35.48,73253.6,0.0,-0.98038,2e-05,3.57247]
[1780056805492,35.48,73253.6,0.0,-0.98038,2e-05,3.57247]
[1780056805726,35.48,73253.6,0.0,-0.98038,2e-05,3.57247]
[1780056805828,35.47,73251.48,0.0,-0.98042,2e-05,3.5658]
[1780056809081,35.47,73250.14,0.0,-0.98046,2e-05,3.55994]
[1780056809219,35.47,73250.14,0.0,-0.98046,2e-05,3.55994]
[1780056814281,35.46,73251.22,0.0,-0.98047,2e-05,3.55708]
[1780056815292,35.46,73251.22,0.0,-0.98047,2e-05,3.55708]
[1780056815469,35.46,73251.22,0.0,-0.98047,2e-05,3.55708]
[1780056817969,35.46,73254.59,0.0,-0.98042,2e-05,3.56517]
[1780056818219,35.45,73255.78,0.0,-0.9804,2e-05,3.56782]
[1780056818723,35.45,73255.78,0.0,-0.9804,2e-05,3.56782]
[1780056818825,35.45,73256.6,0.0,-0.98039,2e-05,3.56941]
[1780056821923,35.45,73256.42,0.0,-0.9804,2e-05,3.56819]
[1780056821969,35.45,73256.42,0.0,-0.9804,2e-05,3.56819]
[1780056827372,35.44,73255.93,0.0,-0.98045,2e-05,3.56113]
[1780056832407,35.43,73255.83,0.0,-0.98047,2e-05,3.55734]
[1780056837414,35.42,73255.66,0.0,-0.98049,2e-05,3.55408]
[1780056837469,35.42,73255.66,0.0,-0.98049,2e-05,3.55408]
[1780056837475,35.42,73255.6,0.0,-0.9805,2e-05,3.55322]
[1780056839968,35.42,73255.65,0.0,-0.9805,2e-05,3.55372]
[1780056840218,35.42,73255.79,0.0,-0.98049,2e-05,3.55448]
[1780056841494,35.42,73258.11,0.0,-0.98045,2e-05,3.56138]
[1780056841722,35.42,73258.11,0.0,-0.98045,2e-05,3.56138]
[1780056841823,35.43,73264.9,0.0,-0.98032,2e-05,3.58088]
[1780056842340,35.43,73264.9,0.0,-0.98032,2e-05,3.58088]
[1780056847513,35.43,73263.56,0.0,-0.98034,2e-05,3.57797]
[1780056851008,35.43,73263.43,0.0,-0.98034,2e-05,3.57794]
[1780056851218,35.43,73263.46,0.0,-0.98034,2e-05,3.57871]
[1780056851320,35.43,73263.46,0.0,-0.98033,2e-05,3.57905]
[1780056856584,35.43,73260.61,0.0,-0.98037,2e-05,3.57273]
[1780056857726,35.43,73260.61,0.0,-0.98037,2e-05,3.57273]
[1780056861722,35.43,73255.17,0.0,-0.98048,2e-05,3.55574]
[1780056865240,35.43,73255.53,0.0,-0.98049,2e-05,3.55514]
[1780056865468,35.43,73255.53,0.0,-0.98049,2e-05,3.55514]
[1780056865646,35.43,73256.61,0.0,-0.98046,2e-05,3.55857]
[1780056872697,35.43,73256.84,0.0,-0.98045,2e-05,3.56019]
[1780056874725,35.44,73250.23,0.0,-0.98057,2e-05,3.54202]
[1780056875732,35.44,73250.36,0.0,-0.98056,2e-05,3.5432]
[1780056877746,35.44,73257.93,0.0,-0.98042,2e-05,3.56533]
[1780056878754,35.44,73261.07,0.0,-0.98036,2e-05,3.57457]
[1780056879761,35.44,73265.14,0.0,-0.98029,2e-05,3.58644]
[1780056884796,35.44,73266.22,0.0,-0.98025,2e-05,3.59126]
[1780056889831,35.45,73273.51,0.0,-0.98011,2e-05,3.61368]
[1780056891846,35.45,73267.97,0.0,-0.98021,2e-05,3.59858]
[1780056895623,35.45,73270.39,0.0,-0.98016,2e-05,3.60643]
[1780056900647,35.46,73270.29,0.0,-0.98015,2e-05,3.60779]
[1780056900719,35.46,73270.29,0.0,-0.98015,2e-05,3.60779]
[1780056900908,35.46,73269.45,0.0,-0.98016,2e-05,3.60573]
[1780056901977,35.46,73257.52,0.0,-0.98037,2e-05,3.5723]
[1780056902925,35.46,73242.52,0.0,-0.98064,2e-05,3.53053]
[1780056903748,35.46,73242.52,0.0,-0.98064,2e-05,3.53053]
[1780056903934,35.46,73236.31,0.0,-0.98075,2e-05,3.5136]
[1780056904941,35.46,73234.74,0.0,-0.98077,2e-05,3.50969]
[1780056906061,35.46,73234.74,0.0,-0.98077,2e-05,3.50969]
[1780056907614,35.46,73233.32,0.0,-0.98079,2e-05,3.50673]
[1780056911993,35.47,73225.47,0.0,-0.98091,2e-05,3.48752]
[1780056917029,35.47,73221.65,0.0,-0.98096,2e-05,3.47962]
[1780056917434,35.47,73221.65,0.0,-0.98096,2e-05,3.47962]
[1780056917469,35.47,73221.65,0.0,-0.98096,2e-05,3.47962]
[1780056920204,35.48,73223.75,0.0,-0.98091,2e-05,3.48705]
[1780056920224,35.48,73223.75,0.0,-0.98091,2e-05,3.48705]
[1780056921057,35.48,73224.33,0.0,-0.9809,2e-05,3.48918]
[1780056924077,35.48,73232.41,0.0,-0.98075,2e-05,3.51318]
[1780056925085,35.49,73241.94,0.0,-0.98057,2e-05,3.54077]
[1780056926092,35.49,73252.04,0.0,-0.98039,2e-05,3.56911]
[1780056927099,35.49,73260.11,0.0,-0.98024,2e-05,3.59271]
[1780056928106,35.49,73260.75,0.0,-0.98023,2e-05,3.59487]
[1780056929727,35.49,73261.05,0.0,-0.98022,2e-05,3.59606]
[1780056933013,35.49,73260.66,0.0,-0.98023,2e-05,3.59391]
[1780056933060,35.49,73261.13,0.0,-0.98022,2e-05,3.59558]
[1780056933218,35.49,73261.13,0.0,-0.98022,2e-05,3.59558]
[1780056938180,35.5,73269.65,0.0,-0.98006,2e-05,3.62181]
[1780056939186,35.5,73278.23,0.0,-0.9799,2e-05,3.64659]
[1780056940195,35.5,73287.32,0.0,-0.97973,2e-05,3.67292]
[1780056941204,35.5,73289.78,0.0,-0.97968,2e-05,3.68021]
[1780056945058,35.5,73289.75,0.0,-0.97968,2e-05,3.68052]
[1780056945071,35.5,73289.75,0.0,-0.97968,2e-05,3.68052]
[1780056945219,35.5,73290.34,0.0,-0.97967,2e-05,3.68242]
[1780056947244,35.5,73284.08,0.0,-0.97978,2e-05,3.66502]
[1780056949214,35.5,73282.19,0.0,-0.97981,2e-05,3.65982]
[1780056949219,35.5,73282.19,0.0,-0.97981,2e-05,3.65982]
[1780056949660,35.5,73282.19,0.0,-0.97981,2e-05,3.65982]
[1780056949720,35.5,73282.19,0.0,-0.97981,2e-05,3.65982]
[1780056949761,35.5,73282.29,0.0,-0.97981,2e-05,3.66035]
[1780056954336,35.5,73280.63,0.0,-0.97983,2e-05,3.65654]
[1780056954470,35.5,73280.63,0.0,-0.97983,2e-05,3.65654]
[1780056954523,35.5,73280.63,0.0,-0.97983,2e-05,3.65654]
[1780056954720,35.5,73280.63,0.0,-0.97983,2e-05,3.65654]
[1780056954821,35.5,73281.66,0.0,-0.97981,2e-05,3.65973]
[1780056959756,35.51,73280.92,0.0,-0.97982,2e-05,3.65857]
[1780056959862,35.51,73280.92,0.0,-0.97982,2e-05,3.65857]
[1780056959971,35.51,73280.92,0.0,-0.97982,2e-05,3.65857]
[1780056960072,35.5,73280.86,0.0,-0.97983,2e-05,3.65757]
[1780056961919,35.51,73281.79,0.0,-0.97981,2e-05,3.66048]
[1780056961981,35.51,73288.06,0.0,-0.97969,2e-05,3.67874]
[1780056965115,35.51,73286.04,0.0,-0.97973,2e-05,3.67334]
[1780056970411,35.51,73290.63,0.0,-0.97963,2e-05,3.68802]
[1780056971751,35.51,73290.63,0.0,-0.97963,2e-05,3.68802]
[1780056971968,35.51,73290.63,0.0,-0.97963,2e-05,3.68802]
[1780056974439,35.51,73300.75,0.0,-0.97944,2e-05,3.718]
[1780056975263,35.51,73300.75,0.0,-0.97944,2e-05,3.718]
[1780056975446,35.51,73304.58,0.0,-0.97937,2e-05,3.72925]
[1780056976676,35.51,73304.58,0.0,-0.97937,2e-05,3.72925]
[1780056976718,35.51,73304.58,0.0,-0.97937,2e-05,3.72925]
[1780056976917,35.51,73304.58,0.0,-0.97937,2e-05,3.72925]
[1780056976969,35.51,73304.58,0.0,-0.97937,2e-05,3.72925]
[1780056977006,35.51,73307.52,0.0,-0.97931,2e-05,3.73792]
[1780056982495,35.51,73308.23,0.0,-0.97929,2e-05,3.7406]
[1780056986294,35.51,73310.07,0.0,-0.97926,2e-05,3.74626]
[1780056986469,35.51,73310.07,0.0,-0.97926,2e-05,3.74626]
[1780056986517,35.51,73310.07,0.0,-0.97926,2e-05,3.74626]
[1780056986722,35.51,73310.07,0.0,-0.97926,2e-05,3.74626]
[1780056986821,35.51,73309.96,0.0,-0.97926,2e-05,3.74603]
[1780056989544,35.52,73306.27,0.0,-0.97933,2e-05,3.73557]
[1780056990531,35.52,73306.27,0.0,-0.97933,2e-05,3.73557]
[1780056990628,35.52,73306.27,0.0,-0.97933,2e-05,3.73557]
[1780056990721,35.52,73306.27,0.0,-0.97933,2e-05,3.73557]
[1780056990784,35.52,73305.97,0.0,-0.97933,2e-05,3.73481]
[1780056992567,35.52,73296.63,0.0,-0.97951,2e-05,3.70617]
[1780056993510,35.52,73296.63,0.0,-0.97951,2e-05,3.70617]
[1780056993651,35.52,73296.63,0.0,-0.97951,2e-05,3.70617]
[1780056993723,35.52,73296.63,0.0,-0.97951,2e-05,3.70617]
[1780056993800,35.52,73295.71,0.0,-0.97953,2e-05,3.70367]
[1780056997330,35.52,73295.8,0.0,-0.97952,2e-05,3.70443]
[1780056997395,35.52,73295.8,0.0,-0.97952,2e-05,3.70443]
[1780056997471,35.52,73295.8,0.0,-0.97952,2e-05,3.70443]
[1780056997602,35.52,73296.16,0.0,-0.97952,2e-05,3.70564]
[1780057000917,35.52,73297.8,0.0,-0.97948,2e-05,3.71071]
[1780057000968,35.52,73297.8,0.0,-0.97948,2e-05,3.71071]
[1780057001084,35.52,73297.8,0.0,-0.97948,2e-05,3.71071]
[1780057001131,35.52,73299.57,0.0,-0.97945,2e-05,3.71599]
[1780057001223,35.52,73299.57,0.0,-0.97945,2e-05,3.71599]
[1780057007026,35.52,73297.81,0.0,-0.97948,2e-05,3.71164]
[1780057007044,35.52,73298.13,0.0,-0.97947,2e-05,3.71272]
[1780057007220,35.52,73298.13,0.0,-0.97947,2e-05,3.71272]
[1780057007469,35.52,73298.13,0.0,-0.97947,2e-05,3.71272]
[1780057007721,35.52,73298.13,0.0,-0.97947,2e-05,3.71272]
[1780057013438,35.52,73298.79,0.0,-0.97945,2e-05,3.71549]
[1780057013468,35.52,73298.79,0.0,-0.97945,2e-05,3.71549]
[1780057013737,35.52,73298.79,0.0,-0.97945,2e-05,3.71549]
[1780057013969,35.52,73298.79,0.0,-0.97945,2e-05,3.71549]
[1780057014051,35.52,73301.19,0.0,-0.97941,2e-05,3.7226]
[1780057018485,35.52,73301.55,0.0,-0.9794,2e-05,3.72417]
[1780057018556,35.52,73301.55,0.0,-0.9794,2e-05,3.72417]
[1780057018721,35.52,73301.55,0.0,-0.9794,2e-05,3.72417]
[1780057018748,35.52,73302.24,0.0,-0.97938,2e-05,3.7263]
[1780057021858,35.53,73302.89,0.0,-0.97937,2e-05,3.72844]
[1780057021969,35.53,73302.89,0.0,-0.97937,2e-05,3.72844]
[1780057022013,35.53,73302.89,0.0,-0.97937,2e-05,3.72844]
[1780057022221,35.53,73302.89,0.0,-0.97937,2e-05,3.72844]
[1780057022108,35.53,73309.63,0.0,-0.97924,2e-05,3.74819]
[1780057023784,35.53,73313.43,0.0,-0.97917,2e-05,3.75946]
[1780057025798,35.53,73317.51,0.0,-0.97909,2e-05,3.77153]
[1780057026810,35.53,73317.51,0.0,-0.97909,2e-05,3.77153]
[1780057026970,35.53,73317.51,0.0,-0.97909,2e-05,3.77153]
[1780057026985,35.53,73317.51,0.0,-0.97909,2e-05,3.77153]
[1780057027222,35.53,73317.51,0.0,-0.97909,2e-05,3.77153]
[1780057027039,35.53,73318.93,0.0,-0.97907,2e-05,3.77574]
[1780057032979,35.53,73318.47,0.0,-0.97907,2e-05,3.7746]
[1780057033221,35.53,73318.47,0.0,-0.97907,2e-05,3.7746]
[1780057036025,35.53,73317.73,0.0,-0.97909,2e-05,3.77261]
[1780057036219,35.53,73317.73,0.0,-0.97909,2e-05,3.77261]
[1780057036181,35.53,73318.6,0.0,-0.97907,2e-05,3.77516]
[1780057036878,35.53,73318.68,0.0,-0.97907,2e-05,3.77544]
[1780057038780,35.53,73317.76,0.0,-0.97908,2e-05,3.77278]
[1780057038970,35.53,73317.76,0.0,-0.97908,2e-05,3.77278]
[1780057039041,35.53,73312.27,0.0,-0.97919,2e-05,3.75676]
[1780057041606,35.53,73309.97,0.0,-0.97923,2e-05,3.75019]
[1780057041719,35.53,73309.97,0.0,-0.97923,2e-05,3.75019]
[1780057044570,35.53,73307.77,0.0,-0.97927,2e-05,3.74407]
[1780057044719,35.53,73307.77,0.0,-0.97927,2e-05,3.74407]
[1780057044934,35.53,73307.4,0.0,-0.97928,2e-05,3.7431]
[1780057047955,35.53,73299.58,0.0,-0.97942,2e-05,3.72067]
[1780057048962,35.53,73296.85,0.0,-0.97947,2e-05,3.71289]
[1780057049856,35.53,73296.85,0.0,-0.97947,2e-05,3.71289]
[1780057049969,35.53,73296.85,0.0,-0.97947,2e-05,3.71289]
[1780057051220,35.53,73296.32,0.0,-0.97948,2e-05,3.71151]
[1780057051252,35.53,73294.96,0.0,-0.97951,2e-05,3.70611]
[1780057055009,35.53,73303.11,0.0,-0.97936,2e-05,3.73022]
[1780057056016,35.53,73303.95,0.0,-0.97934,2e-05,3.73277]
[1780057056649,35.53,73303.95,0.0,-0.97934,2e-05,3.73277]
[1780057056720,35.53,73303.95,0.0,-0.97934,2e-05,3.73277]
[1780057056929,35.53,73303.95,0.0,-0.97934,2e-05,3.73277]
[1780057056971,35.53,73303.95,0.0,-0.97934,2e-05,3.73277]
[1780057057030,35.53,73304.28,0.0,-0.97933,2e-05,3.73385]
[1780057061509,35.53,73305.76,0.0,-0.9793,2e-05,3.73859]
[1780057061731,35.53,73305.76,0.0,-0.9793,2e-05,3.73859]
[1780057064705,35.53,73307.96,0.0,-0.97926,2e-05,3.74531]
[1780057064722,35.53,73307.96,0.0,-0.97926,2e-05,3.74531]
[1780057064881,35.53,73307.96,0.0,-0.97926,2e-05,3.74531]
[1780057064970,35.53,73307.96,0.0,-0.97926,2e-05,3.74531]
[1780057065086,35.53,73308.07,0.0,-0.97926,2e-05,3.74573]
[1780057069692,35.53,73307.78,0.0,-0.97926,2e-05,3.74526]
[1780057069720,35.53,73307.78,0.0,-0.97926,2e-05,3.74526]
[1780057069767,35.53,73307.78,0.0,-0.97926,2e-05,3.74526]
[1780057069970,35.53,73307.78,0.0,-0.97926,2e-05,3.74526]
[1780057070124,35.54,73305.55,0.0,-0.9793,2e-05,3.73886]
[1780057077173,35.54,73305.62,0.0,-0.97929,2e-05,3.73979]
[1780057081025,35.54,73305.58,0.0,-0.97929,2e-05,3.73999]
[1780057081219,35.54,73305.58,0.0,-0.97929,2e-05,3.73999]
[1780057082724,35.54,73301.49,0.0,-0.97937,2e-05,3.7283]
[1780057082972,35.54,73301.49,0.0,-0.97937,2e-05,3.7283]
[1780057083215,35.54,73301.12,0.0,-0.97937,2e-05,3.72734]
[1780057085346,35.54,73301.36,0.0,-0.97937,2e-05,3.72828]
[1780057085469,35.54,73301.36,0.0,-0.97937,2e-05,3.72828]
[1780057091271,35.54,73301.95,0.0,-0.97935,2e-05,3.73084]
[1780057097559,35.54,73302.53,0.0,-0.97934,2e-05,3.73286]
[1780057100762,35.54,73302.64,0.0,-0.97933,2e-05,3.73371]
[1780057100973,35.54,73302.64,0.0,-0.97933,2e-05,3.73371]
[1780057101011,35.54,73302.64,0.0,-0.97933,2e-05,3.73371]
[1780057101220,35.54,73302.64,0.0,-0.97933,2e-05,3.73371]
[1780057101100,35.54,73302.45,0.0,-0.97934,2e-05,3.73327]
[1780057106378,35.54,73302.9,0.0,-0.97932,2e-05,3.73522]
[1780057108780,35.54,73302.64,0.0,-0.97933,2e-05,3.73457]
[1780057108969,35.54,73302.64,0.0,-0.97933,2e-05,3.73457]
[1780057109100,35.54,73302.64,0.0,-0.97933,2e-05,3.73457]
[1780057109221,35.54,73302.64,0.0,-0.97933,2e-05,3.73457]
[1780057109243,35.54,73300.37,0.0,-0.97937,2e-05,3.72808]
[1780057110406,35.55,73307.18,0.0,-0.97924,2e-05,3.74813]
[1780057111413,35.55,73303.45,0.0,-0.97932,2e-05,3.73557]
[1780057113172,35.55,73303.45,0.0,-0.97932,2e-05,3.73557]
[1780057114734,35.55,73303.98,0.0,-0.97931,2e-05,3.73732]
[1780057114862,35.55,73303.98,0.0,-0.97931,2e-05,3.73732]
[1780057114970,35.55,73303.98,0.0,-0.97931,2e-05,3.73732]
[1780057115070,35.55,73304.36,0.0,-0.9793,2e-05,3.73853]
[1780057120485,35.55,73305.52,0.0,-0.97927,2e-05,3.74249]
[1780057124509,35.55,73304.81,0.0,-0.97929,2e-05,3.7407]
[1780057124578,35.55,73304.81,0.0,-0.97929,2e-05,3.7407]
[1780057124720,35.55,73304.81,0.0,-0.97929,2e-05,3.7407]
[1780057124721,35.55,73302.6,0.0,-0.97933,2e-05,3.73437]
[1780057130555,35.55,73300.84,0.0,-0.97935,2e-05,3.72994]
[1780057131438,35.55,73300.84,0.0,-0.97935,2e-05,3.72994]
[1780057131469,35.55,73300.84,0.0,-0.97935,2e-05,3.72994]
[1780057131678,35.55,73300.84,0.0,-0.97935,2e-05,3.72994]
[1780057131719,35.55,73300.84,0.0,-0.97935,2e-05,3.72994]
[1780057131771,35.55,73300.88,0.0,-0.97935,2e-05,3.73017]
[1780057137664,35.55,73299.76,0.0,-0.97937,2e-05,3.72747]
[1780057137720,35.55,73299.76,0.0,-0.97937,2e-05,3.72747]
[1780057141820,35.55,73299.17,0.0,-0.97938,2e-05,3.72622]
[1780057144585,35.55,73299.59,0.0,-0.97937,2e-05,3.72779]
[1780057144718,35.55,73299.59,0.0,-0.97937,2e-05,3.72779]
[1780057144937,35.55,73299.59,0.0,-0.97937,2e-05,3.72779]
[1780057144969,35.55,73299.59,0.0,-0.97937,2e-05,3.72779]
[1780057145033,35.55,73299.59,0.0,-0.97937,2e-05,3.7279]
[1780057152710,35.56,73301.69,0.0,-0.97932,2e-05,3.73484]
[1780057157745,35.56,73301.63,0.0,-0.97932,2e-05,3.73517]
[1780057160392,35.56,73301.98,0.0,-0.97931,2e-05,3.73638]
[1780057160468,35.56,73301.98,0.0,-0.97931,2e-05,3.73638]
[1780057160716,35.56,73301.98,0.0,-0.97931,2e-05,3.73638]
[1780057160973,35.56,73301.98,0.0,-0.97931,2e-05,3.73638]
[1780057161048,35.56,73302.03,0.0,-0.97931,2e-05,3.73662]
[1780057166809,35.56,73301.4,0.0,-0.97932,2e-05,3.73537]
[1780057169671,35.56,73300.39,0.0,-0.97934,2e-05,3.73264]
[1780057169720,35.56,73300.39,0.0,-0.97934,2e-05,3.73264]
[1780057175291,35.56,73302.11,0.0,-0.97931,2e-05,3.73636]
[1780057175376,35.56,73300.59,0.0,-0.97934,2e-05,3.73214]
[1780057175469,35.56,73300.59,0.0,-0.97934,2e-05,3.73214]
[1780057175527,35.56,73300.59,0.0,-0.97934,2e-05,3.73214]
[1780057175727,35.56,73300.59,0.0,-0.97934,2e-05,3.73214]
[1780057175872,35.56,73297.21,0.0,-0.9794,2e-05,3.72233]
[1780057178893,35.56,73291.64,0.0,-0.9795,2e-05,3.70655]
[1780057179423,35.56,73291.64,0.0,-0.9795,2e-05,3.70655]
[1780057179468,35.56,73291.64,0.0,-0.9795,2e-05,3.70655]
[1780057179809,35.56,73291.64,0.0,-0.9795,2e-05,3.70655]
[1780057179969,35.56,73291.64,0.0,-0.9795,2e-05,3.70655]
[1780057180070,35.56,73292.28,0.0,-0.97949,2e-05,3.70855]
[1780057182921,35.56,73286.3,0.0,-0.9796,2e-05,3.69172]
[1780057188001,35.56,73286.25,0.0,-0.97959,2e-05,3.69225]
[1780057188182,35.56,73286.25,0.0,-0.97959,2e-05,3.69225]
[1780057188218,35.56,73286.25,0.0,-0.97959,2e-05,3.69225]
[1780057188276,35.56,73286.25,0.0,-0.97959,2e-05,3.69241]
[1780057192992,35.57,73289.26,0.0,-0.97953,2e-05,3.7019]
[1780057199038,35.57,73289.35,0.0,-0.97952,2e-05,3.70301]
[1780057202005,35.57,73290.3,0.0,-0.97951,2e-05,3.70604]
[1780057202220,35.57,73290.3,0.0,-0.97951,2e-05,3.70604]
[1780057202322,35.57,73289.87,0.0,-0.97951,2e-05,3.70492]
[1780057202414,35.57,73289.87,0.0,-0.97951,2e-05,3.70492]
[1780057202469,35.57,73289.87,0.0,-0.97951,2e-05,3.70492]
[1780057203074,35.57,73284.5,0.0,-0.97961,2e-05,3.68956]
[1780057204082,35.57,73277.24,0.0,-0.97974,2e-05,3.66885]
[1780057205086,35.57,73277.05,0.0,-0.97975,2e-05,3.6685]
[1780057209119,35.57,73266.48,0.0,-0.97993,2e-05,3.63907]
[1780057210122,35.57,73260.71,0.0,-0.98004,2e-05,3.6229]
[1780057211695,35.57,73260.7,0.0,-0.98004,2e-05,3.62314]
[1780057212054,35.57,73260.7,0.0,-0.98004,2e-05,3.62314]
[1780057212274,35.57,73260.37,0.0,-0.98004,2e-05,3.62249]
[1780057212642,35.57,73260.37,0.0,-0.98004,2e-05,3.62249]
[1780057212855,35.57,73260.37,0.0,-0.98004,2e-05,3.62249]
[1780057213143,35.57,73256.81,0.0,-0.9801,2e-05,3.61266]
[1780057214150,35.58,73254.85,0.0,-0.98014,2e-05,3.6074]
[1780057219185,35.58,73255.87,0.0,-0.98011,2e-05,3.61181]
[1780057221032,35.58,73255.95,0.0,-0.9801,2e-05,3.61234]
[1780057221219,35.58,73255.95,0.0,-0.9801,2e-05,3.61234]
[1780057224231,35.58,73264.66,0.0,-0.97994,2e-05,3.63831]
[1780057225790,35.58,73265.51,0.0,-0.97992,2e-05,3.64103]
[1780057225969,35.58,73265.51,0.0,-0.97992,2e-05,3.64103]
[1780057226245,35.58,73265.18,0.0,-0.97992,2e-05,3.64035]
[1780057227852,35.58,73265.67,0.0,-0.97991,2e-05,3.642]
[1780057227969,35.58,73265.67,0.0,-0.97991,2e-05,3.642]
[1780057233295,35.59,73265.14,0.0,-0.97992,2e-05,3.64027]
[1780057235845,35.59,73266.12,0.0,-0.9799,2e-05,3.64359]
[1780057237234,35.59,73265.87,0.0,-0.9799,2e-05,3.64313]
[1780057237326,35.59,73271.19,0.0,-0.97981,2e-05,3.65858]
[1780057237469,35.59,73271.19,0.0,-0.97981,2e-05,3.65858]
[1780057238333,35.59,73273.51,0.0,-0.97976,2e-05,3.66548]
[1780057238726,35.59,73273.51,0.0,-0.97976,2e-05,3.66548]
[1780057239341,35.59,73271.4,0.0,-0.9798,2e-05,3.65966]
[1780057245394,35.59,73271.43,0.0,-0.97979,2e-05,3.66109]
[1780057246402,35.59,73275.96,0.0,-0.97971,2e-05,3.6743]
[1780057247408,35.59,73280.61,0.0,-0.97962,2e-05,3.68789]
[1780057248680,35.6,73280.63,0.0,-0.97962,2e-05,3.68815]
[1780057248732,35.6,73280.63,0.0,-0.97962,2e-05,3.68815]
[1780057252443,35.6,73283.07,0.0,-0.97957,2e-05,3.6959]
[1780057253451,35.6,73285.8,0.0,-0.97951,2e-05,3.70395]
[1780057254394,35.6,73285.8,0.0,-0.97951,2e-05,3.70395]
[1780057254469,35.6,73286.75,0.0,-0.9795,2e-05,3.70686]
[1780057259183,35.6,73286.8,0.0,-0.97949,2e-05,3.7076]
[1780057259241,35.6,73286.8,0.0,-0.97949,2e-05,3.7076]
[1780057260719,35.6,73287.29,0.0,-0.97948,2e-05,3.7093]
[1780057260820,35.6,73287.43,0.0,-0.97948,2e-05,3.70985]
[1780057266541,35.6,73286.89,0.0,-0.97948,2e-05,3.70915]
[1780057268263,35.6,73286.89,0.0,-0.97948,2e-05,3.70915]
[1780057268468,35.6,73286.89,0.0,-0.97948,2e-05,3.70915]
[1780057268321,35.6,73282.01,0.0,-0.97957,2e-05,3.69522]
[1780057270570,35.6,73277.72,0.0,-0.97965,2e-05,3.68339]
[1780057272247,35.6,73277.72,0.0,-0.97965,2e-05,3.68339]
[1780057272468,35.6,73277.72,0.0,-0.97965,2e-05,3.68339]
[1780057274247,35.6,73277.71,0.0,-0.97964,2e-05,3.68373]
[1780057274473,35.6,73277.71,0.0,-0.97964,2e-05,3.68373]
[1780057274348,35.6,73276.46,0.0,-0.97967,2e-05,3.68032]
[1780057279635,35.61,73276.07,0.0,-0.97967,2e-05,3.68037]
[1780057281246,35.61,73276.07,0.0,-0.97967,2e-05,3.68037]
[1780057281469,35.61,73276.07,0.0,-0.97967,2e-05,3.68037]
[1780057286684,35.61,73275.93,0.0,-0.97966,2e-05,3.68133]
[1780057287691,35.61,73270.55,0.0,-0.97976,2e-05,3.66609]
[1780057289704,35.61,73262.53,0.0,-0.9799,2e-05,3.64363]
[1780057291259,35.61,73262.53,0.0,-0.9799,2e-05,3.64363]
[1780057291469,35.61,73262.53,0.0,-0.9799,2e-05,3.64363]
[1780057291361,35.61,73260.58,0.0,-0.97994,2e-05,3.63658]
[1780057296754,35.62,73262.89,0.0,-0.97989,2e-05,3.64482]
[1780057299775,35.62,73257.41,0.0,-0.97999,2e-05,3.62998]
[1780057301192,35.62,73257.41,0.0,-0.97999,2e-05,3.62998]
[1780057301220,35.62,73257.41,0.0,-0.97999,2e-05,3.62998]
[1780057301222,35.62,73250.32,0.0,-0.98011,2e-05,3.61014]
[1780057301789,35.62,73247.53,0.0,-0.98016,2e-05,3.60256]
[1780057306824,35.62,73247.86,0.0,-0.98014,2e-05,3.6051]
[1780057309845,35.63,73252.84,0.0,-0.98005,2e-05,3.62014]
[1780057315227,35.63,73252.35,0.0,-0.98005,2e-05,3.6199]
[1780057316367,35.63,73252.32,0.0,-0.98005,2e-05,3.6201]
[1780057316469,35.63,73252.32,0.0,-0.98005,2e-05,3.6201]
[1780057316468,35.63,73252.41,0.0,-0.98004,2e-05,3.62065]
[1780057316726,35.63,73252.41,0.0,-0.98004,2e-05,3.62065]
[1780057321929,35.63,73252.49,0.0,-0.98003,2e-05,3.62258]
[1780057326964,35.64,73252.75,0.0,-0.98002,2e-05,3.62471]
[1780057327971,35.64,73257.82,0.0,-0.97992,2e-05,3.63939]
[1780057328978,35.64,73264.03,0.0,-0.97981,2e-05,3.65736]
[1780057329985,35.64,73254.87,0.0,-0.97997,2e-05,3.63148]
[1780057330570,35.64,73254.87,0.0,-0.97997,2e-05,3.63148]
[1780057330727,35.64,73254.87,0.0,-0.97997,2e-05,3.63148]
[1780057330992,35.64,73250.25,0.0,-0.98006,2e-05,3.61863]
[1780057331605,35.64,73250.25,0.0,-0.98006,2e-05,3.61863]
[1780057331718,35.64,73250.25,0.0,-0.98006,2e-05,3.61863]
[1780057331999,35.64,73249.89,0.0,-0.98006,2e-05,3.61789]
[1780057333689,35.64,73250.66,0.0,-0.98005,2e-05,3.62036]
[1780057333720,35.64,73250.66,0.0,-0.98005,2e-05,3.62036]
[1780057339049,35.64,73253.09,0.0,-0.97999,2e-05,3.62897]
[1780057339608,35.64,73253.09,0.0,-0.97999,2e-05,3.62897]
[1780057339666,35.64,73253.09,0.0,-0.97999,2e-05,3.62897]
[1780057339720,35.64,73253.09,0.0,-0.97999,2e-05,3.62897]
[1780057340056,35.64,73254.43,0.0,-0.97996,2e-05,3.63305]
[1780057345506,35.65,73255.0,0.0,-0.97995,2e-05,3.63571]
[1780057345553,35.65,73250.79,0.0,-0.98002,2e-05,3.62429]
[1780057345580,35.65,73250.79,0.0,-0.98002,2e-05,3.62429]
[1780057345720,35.65,73250.79,0.0,-0.98002,2e-05,3.62429]
[1780057346098,35.65,73247.65,0.0,-0.98008,2e-05,3.61539]
[1780057351133,35.65,73250.01,0.0,-0.98003,2e-05,3.62175]
[1780057357264,35.65,73250.35,0.0,-0.98002,2e-05,3.62327]
[1780057357469,35.65,73250.35,0.0,-0.98002,2e-05,3.62327]
[1780057362392,35.66,73250.76,0.0,-0.98,2e-05,3.62664]
[1780057362470,35.66,73250.76,0.0,-0.98,2e-05,3.62664]
[1780057362493,35.66,73250.94,0.0,-0.98,2e-05,3.62742]
[1780057363486,35.66,73250.94,0.0,-0.98,2e-05,3.62742]
[1780057363719,35.66,73251.43,0.0,-0.97999,2e-05,3.62935]
[1780057370268,35.66,73251.84,0.0,-0.97997,2e-05,3.63208]
[1780057370961,35.66,73251.84,0.0,-0.97997,2e-05,3.63208]
[1780057370970,35.66,73251.84,0.0,-0.97997,2e-05,3.63208]
[1780057371016,35.66,73251.84,0.0,-0.97997,2e-05,3.63208]
[1780057371218,35.66,73251.84,0.0,-0.97997,2e-05,3.63208]
[1780057371275,35.66,73251.85,0.0,-0.97997,2e-05,3.63237]
[1780057374462,35.66,73251.77,0.0,-0.97996,2e-05,3.63265]
[1780057374471,35.66,73251.77,0.0,-0.97996,2e-05,3.63265]
[1780057374510,35.66,73251.77,0.0,-0.97996,2e-05,3.63265]
[1780057374564,35.67,73257.35,0.0,-0.97986,2e-05,3.64901]
[1780057374721,35.67,73257.35,0.0,-0.97986,2e-05,3.64901]
[1780057375304,35.67,73261.57,0.0,-0.97978,2e-05,3.66105]
[1780057380498,35.67,73263.33,0.0,-0.97974,2e-05,3.6669]
[1780057380573,35.67,73269.63,0.0,-0.97963,2e-05,3.68515]
[1780057380725,35.67,73269.63,0.0,-0.97963,2e-05,3.68515]
[1780057383385,35.67,73269.76,0.0,-0.97962,2e-05,3.68585]
[1780057386980,35.67,73266.81,0.0,-0.97967,2e-05,3.67801]
[1780057387031,35.67,73266.81,0.0,-0.97967,2e-05,3.67801]
[1780057387222,35.67,73266.81,0.0,-0.97967,2e-05,3.67801]
[1780057387388,35.67,73267.06,0.0,-0.97967,2e-05,3.6789]
[1780057392423,35.67,73269.44,0.0,-0.97962,2e-05,3.68658]
[1780057394437,35.67,73259.32,0.0,-0.9798,2e-05,3.65794]
[1780057395444,35.67,73251.64,0.0,-0.97994,2e-05,3.63623]
[1780057396522,35.67,73251.64,0.0,-0.97994,2e-05,3.63623]
[1780057396451,35.67,73252.49,0.0,-0.97992,2e-05,3.63886]
[1780057396723,35.67,73252.49,0.0,-0.97992,2e-05,3.63886]
[1780057396784,35.67,73252.49,0.0,-0.97992,2e-05,3.63886]
[1780057396968,35.67,73252.49,0.0,-0.97992,2e-05,3.63886]
[1780057397458,35.68,73252.81,0.0,-0.97992,2e-05,3.64003]
[1780057402493,35.68,73252.68,0.0,-0.97991,2e-05,3.64092]
[1780057407528,35.68,73252.82,0.0,-0.9799,2e-05,3.64258]
[1780057408816,35.68,73252.27,0.0,-0.97991,2e-05,3.64127]
[1780057408969,35.68,73252.27,0.0,-0.97991,2e-05,3.64127]
[1780057411556,35.68,73243.34,0.0,-0.98007,2e-05,3.61494]
[1780057413025,35.68,73239.96,0.0,-0.98013,2e-05,3.60563]
[1780057413086,35.68,73239.96,0.0,-0.98013,2e-05,3.60563]
[1780057413570,35.68,73237.8,0.0,-0.98017,2e-05,3.59984]
[1780057414604,35.68,73237.8,0.0,-0.98017,2e-05,3.59984]
[1780057414840,35.69,73234.33,0.0,-0.98023,2e-05,3.59038]
[1780057418605,35.69,73228.21,0.0,-0.98033,2e-05,3.5749]
[1780057420008,35.69,73227.54,0.0,-0.98034,2e-05,3.57339]
[1780057420219,35.69,73227.54,0.0,-0.98034,2e-05,3.57339]
[1780057425654,35.7,73224.05,0.0,-0.98039,2e-05,3.56585]
[1780057430689,35.7,73223.67,0.0,-0.98038,2e-05,3.56673]
[1780057433368,35.7,73224.03,0.0,-0.98037,2e-05,3.56812]
[1780057433471,35.7,73224.03,0.0,-0.98037,2e-05,3.56812]
[1780057433630,35.7,73224.03,0.0,-0.98037,2e-05,3.56812]
[1780057433722,35.7,73223.11,0.0,-0.98039,2e-05,3.56593]
[1780057433822,35.7,73224.07,0.0,-0.98037,2e-05,3.569]
[1780057439752,35.71,73222.91,0.0,-0.98037,2e-05,3.56803]
[1780057444789,35.71,73222.19,0.0,-0.98037,2e-05,3.5679]
[1780057445795,35.71,73227.81,0.0,-0.98027,2e-05,3.58403]
[1780057446802,35.71,73237.53,0.0,-0.98009,2e-05,3.61176]
[1780057447809,35.71,73242.99,0.0,-0.97999,2e-05,3.62752]
[1780057450037,35.71,73240.86,0.0,-0.98003,2e-05,3.62175]
[1780057450219,35.71,73240.86,0.0,-0.98003,2e-05,3.62175]
[1780057455382,35.72,73242.61,0.0,-0.97999,2e-05,3.62807]
[1780057457061,35.72,73241.19,0.0,-0.98001,2e-05,3.62457]
[1780057457169,35.72,73241.19,0.0,-0.98001,2e-05,3.62457]
[1780057457221,35.72,73241.19,0.0,-0.98001,2e-05,3.62457]
[1780057457264,35.72,73240.34,0.0,-0.98003,2e-05,3.62137]
[1780057461908,35.72,73228.85,0.0,-0.98023,2e-05,3.59033]
[1780057462915,35.72,73228.49,0.0,-0.98023,2e-05,3.58964]
[1780057464038,35.72,73228.49,0.0,-0.98023,2e-05,3.58964]
[1780057464171,35.72,73228.49,0.0,-0.98023,2e-05,3.58964]
[1780057464223,35.72,73228.49,0.0,-0.98023,2e-05,3.58964]
[1780057464267,35.72,73228.96,0.0,-0.98022,2e-05,3.59129]
[1780057468027,35.72,73225.7,0.0,-0.98028,2e-05,3.58311]
[1780057468164,35.72,73225.7,0.0,-0.98028,2e-05,3.58311]
[1780057468220,35.72,73225.7,0.0,-0.98028,2e-05,3.58311]
[1780057468266,35.73,73222.47,0.0,-0.98033,2e-05,3.57439]
[1780057473992,35.73,73222.25,0.0,-0.98033,2e-05,3.57416]
[1780057475660,35.73,73222.25,0.0,-0.98033,2e-05,3.57416]
[1780057475723,35.73,73222.25,0.0,-0.98033,2e-05,3.57416]
[1780057475800,35.73,73222.73,0.0,-0.98032,2e-05,3.57621]
[1780057475968,35.73,73222.73,0.0,-0.98032,2e-05,3.57621]
[1780057476010,35.73,73223.18,0.0,-0.98031,2e-05,3.57747]
[1780057481360,35.73,73224.76,0.0,-0.98027,2e-05,3.58328]
[1780057481472,35.73,73224.76,0.0,-0.98027,2e-05,3.58328]
[1780057486690,35.74,73224.4,0.0,-0.98027,2e-05,3.58395]
[1780057487713,35.74,73224.34,0.0,-0.98027,2e-05,3.58412]
[1780057487724,35.74,73224.34,0.0,-0.98027,2e-05,3.58412]
[1780057487841,35.74,73224.42,0.0,-0.98026,2e-05,3.58502]
[1780057487970,35.74,73224.42,0.0,-0.98026,2e-05,3.58502]
[1780057488090,35.74,73224.77,0.0,-0.98025,2e-05,3.586]
[1780057493349,35.74,73225.29,0.0,-0.98024,2e-05,3.58879]
[1780057493857,35.74,73223.88,0.0,-0.98026,2e-05,3.58515]
[1780057493971,35.74,73223.88,0.0,-0.98026,2e-05,3.58515]
[1780057498798,35.75,73225.6,0.0,-0.98022,2e-05,3.59161]
[1780057498968,35.75,73225.6,0.0,-0.98022,2e-05,3.59161]
[1780057499177,35.75,73225.43,0.0,-0.98022,2e-05,3.59145]
[1780057501474,35.75,73225.54,0.0,-0.98021,2e-05,3.59208]
[1780057501723,35.75,73225.54,0.0,-0.98021,2e-05,3.59208]
[1780057502198,35.75,73221.44,0.0,-0.98028,2e-05,3.58121]
[1780057503778,35.75,73223.28,0.0,-0.98025,2e-05,3.5867]
[1780057507454,35.75,73224.49,0.0,-0.98022,2e-05,3.59075]
[1780057507474,35.75,73224.49,0.0,-0.98022,2e-05,3.59075]
[1780057507567,35.75,73224.49,0.0,-0.98022,2e-05,3.59075]
[1780057507722,35.75,73224.49,0.0,-0.98022,2e-05,3.59075]
[1780057507608,35.76,73224.49,0.0,-0.98022,2e-05,3.59139]
[1780057513675,35.76,73225.63,0.0,-0.98019,2e-05,3.59616]
[1780057513722,35.76,73225.63,0.0,-0.98019,2e-05,3.59616]
[1780057520089,35.76,73226.55,0.0,-0.98016,2e-05,3.6008]
[1780057520224,35.76,73226.55,0.0,-0.98016,2e-05,3.6008]
[1780057520448,35.76,73226.55,0.0,-0.98016,2e-05,3.6008]
[1780057520469,35.76,73226.55,0.0,-0.98016,2e-05,3.6008]
[1780057520549,35.76,73223.31,0.0,-0.98021,2e-05,3.59198]
[1780057524478,35.77,73224.13,0.0,-0.98019,2e-05,3.59522]
[1780057524721,35.77,73224.13,0.0,-0.98019,2e-05,3.59522]
[1780057530395,35.77,73222.78,0.0,-0.9802,2e-05,3.59359]
[1780057535708,35.77,73221.9,0.0,-0.98022,2e-05,3.59062]
[1780057535718,35.77,73221.9,0.0,-0.98022,2e-05,3.59062]
[1780057535838,35.78,73221.86,0.0,-0.98022,2e-05,3.59083]
[1780057535971,35.78,73221.86,0.0,-0.98022,2e-05,3.59083]
[1780057536437,35.78,73220.18,0.0,-0.98025,2e-05,3.58643]
[1780057541471,35.78,73219.4,0.0,-0.98025,2e-05,3.58585]
[1780057542728,35.78,73219.4,0.0,-0.98025,2e-05,3.58585]
[1780057542771,35.78,73215.94,0.0,-0.98031,2e-05,3.57681]
[1780057542969,35.78,73215.94,0.0,-0.98031,2e-05,3.57681]
[1780057543017,35.78,73215.94,0.0,-0.98031,2e-05,3.57681]
[1780057543219,35.78,73215.94,0.0,-0.98031,2e-05,3.57681]
[1780057543486,35.78,73216.85,0.0,-0.98029,2e-05,3.57936]
[1780057548522,35.78,73218.79,0.0,-0.98025,2e-05,3.58644]
[1780057549297,35.78,73218.79,0.0,-0.98025,2e-05,3.58644]
[1780057549470,35.78,73218.79,0.0,-0.98025,2e-05,3.58644]
[1780057549830,35.79,73221.95,0.0,-0.98019,2e-05,3.59564]
[1780057549968,35.79,73221.95,0.0,-0.98019,2e-05,3.59564]
[1780057550534,35.79,73222.08,0.0,-0.98018,2e-05,3.59631]
[1780057555571,35.79,73222.66,0.0,-0.98016,2e-05,3.59945]
[1780057559420,35.79,73222.71,0.0,-0.98016,2e-05,3.60048]
[1780057559470,35.79,73222.71,0.0,-0.98016,2e-05,3.60048]
[1780057559596,35.79,73222.71,0.0,-0.98016,2e-05,3.60048]
[1780057559722,35.79,73222.71,0.0,-0.98016,2e-05,3.60048]
[1780057559688,35.79,73222.71,0.0,-0.98016,2e-05,3.60078]
[1780057565641,35.8,73222.62,0.0,-0.98015,2e-05,3.60229]
[1780057569339,35.8,73222.65,0.0,-0.98014,2e-05,3.60326]
[1780057569355,35.8,73222.65,0.0,-0.98014,2e-05,3.60326]
[1780057569470,35.8,73222.65,0.0,-0.98014,2e-05,3.60326]
[1780057569574,35.8,73222.65,0.0,-0.98014,2e-05,3.60326]
[1780057569720,35.8,73222.65,0.0,-0.98014,2e-05,3.60326]
[1780057569822,35.8,73222.65,0.0,-0.98014,2e-05,3.60384]
[1780057575716,35.8,73223.61,0.0,-0.98011,2e-05,3.60799]
[1780057577304,35.8,73222.38,0.0,-0.98013,2e-05,3.60481]
[1780057577473,35.8,73222.38,0.0,-0.98013,2e-05,3.60481]
[1780057577582,35.8,73222.38,0.0,-0.98013,2e-05,3.60481]
[1780057577720,35.8,73222.38,0.0,-0.98013,2e-05,3.60481]
[1780057577820,35.81,73222.02,0.0,-0.98013,2e-05,3.60437]
[1780057583334,35.81,73220.34,0.0,-0.98015,2e-05,3.60111]
[1780057583470,35.81,73220.34,0.0,-0.98015,2e-05,3.60111]
[1780057588807,35.81,73221.07,0.0,-0.98013,2e-05,3.60493]
[1780057591218,35.81,73221.31,0.0,-0.98012,2e-05,3.60618]
[1780057596867,35.82,73220.19,0.0,-0.98014,2e-05,3.60273]
[1780057596968,35.82,73220.19,0.0,-0.98014,2e-05,3.60273]
[1780057597137,35.82,73220.19,0.0,-0.98014,2e-05,3.60273]
[1780057597218,35.82,73220.19,0.0,-0.98014,2e-05,3.60273]
[1780057597309,35.82,73220.19,0.0,-0.98014,2e-05,3.60302]
[1780057599885,35.82,73216.59,0.0,-0.9802,2e-05,3.59378]
[1780057602080,35.82,73217.58,0.0,-0.98018,2e-05,3.59687]
[1780057602218,35.82,73217.58,0.0,-0.98018,2e-05,3.59687]
[1780057608221,35.82,73216.39,0.0,-0.98019,2e-05,3.59474]
[1780057608469,35.82,73216.39,0.0,-0.98019,2e-05,3.59474]
[1780057608569,35.83,73216.39,0.0,-0.98018,2e-05,3.59565]
[1780057609286,35.83,73216.39,0.0,-0.98018,2e-05,3.59565]
[1780057609469,35.83,73216.39,0.0,-0.98018,2e-05,3.59565]
[1780057614788,35.83,73218.12,0.0,-0.98014,2e-05,3.60199]
[1780057614969,35.83,73218.11,0.0,-0.98014,2e-05,3.60255]
[1780057615073,35.83,73218.11,0.0,-0.98014,2e-05,3.60255]
[1780057615218,35.83,73218.11,0.0,-0.98014,2e-05,3.60255]
[1780057615319,35.83,73220.72,0.0,-0.98009,2e-05,3.60989]
[1780057621042,35.83,73217.6,0.0,-0.98014,2e-05,3.60281]
[1780057624760,35.84,73217.97,0.0,-0.98013,2e-05,3.60443]
[1780057624972,35.84,73218.04,0.0,-0.98012,2e-05,3.60491]
[1780057624996,35.84,73218.04,0.0,-0.98012,2e-05,3.60491]
[1780057625218,35.84,73218.04,0.0,-0.98012,2e-05,3.60491]
[1780057625313,35.84,73218.1,0.0,-0.98012,2e-05,3.60536]
[1780057631405,35.84,73218.12,0.0,-0.98011,2e-05,3.60655]
[1780057631469,35.84,73218.12,0.0,-0.98011,2e-05,3.60655]
[1780057635717,35.84,73216.96,0.0,-0.98013,2e-05,3.60467]
[1780057635819,35.84,73216.8,0.0,-0.98013,2e-05,3.6045]
[1780057635969,35.84,73216.8,0.0,-0.98013,2e-05,3.6045]
[1780057636377,35.84,73216.8,0.0,-0.98013,2e-05,3.6045]
[1780057636468,35.84,73216.8,0.0,-0.98013,2e-05,3.6045]
[1780057642188,35.85,73214.68,0.0,-0.98015,2e-05,3.60051]
[1780057647223,35.85,73214.64,0.0,-0.98014,2e-05,3.60182]
[1780057652406,35.85,73214.79,0.0,-0.98014,2e-05,3.60163]
[1780057652468,35.85,73214.79,0.0,-0.98014,2e-05,3.60163]
[1780057652958,35.85,73215.61,0.0,-0.98013,2e-05,3.60421]
[1780057652969,35.85,73215.61,0.0,-0.98013,2e-05,3.60421]
[1780057653548,35.85,73215.61,0.0,-0.98013,2e-05,3.60421]
[1780057653649,35.86,73214.7,0.0,-0.98014,2e-05,3.60193]
[1780057659756,35.86,73214.84,0.0,-0.98013,2e-05,3.60373]
[1780057659968,35.86,73214.89,0.0,-0.98012,2e-05,3.60442]
[1780057665920,35.86,73213.58,0.0,-0.98014,2e-05,3.60186]
[1780057669246,35.87,73212.51,0.0,-0.98015,2e-05,3.59998]
[1780057669437,35.87,73212.51,0.0,-0.98015,2e-05,3.59998]
[1780057669474,35.87,73212.51,0.0,-0.98015,2e-05,3.59998]
[1780057669481,35.87,73212.33,0.0,-0.98015,2e-05,3.59975]
[1780057673729,35.87,73212.28,0.0,-0.98015,2e-05,3.60046]
[1780057673968,35.87,73214.82,0.0,-0.9801,2e-05,3.60788]
[1780057674128,35.87,73214.82,0.0,-0.9801,2e-05,3.60788]
[1780057674219,35.87,73214.82,0.0,-0.9801,2e-05,3.60788]
[1780057674414,35.87,73215.97,0.0,-0.98008,2e-05,3.61138]
[1780057679450,35.87,73215.75,0.0,-0.98008,2e-05,3.61207]
[1780057681187,35.87,73215.71,0.0,-0.98007,2e-05,3.61221]
[1780057681218,35.87,73215.71,0.0,-0.98007,2e-05,3.61221]
[1780057682086,35.87,73216.49,0.0,-0.98006,2e-05,3.61467]
[1780057682220,35.87,73216.49,0.0,-0.98006,2e-05,3.61467]
[1780057682472,35.87,73221.13,0.0,-0.97997,2e-05,3.628]
[1780057685493,35.88,73223.68,0.0,-0.97992,2e-05,3.63587]
[1780057690528,35.88,73224.49,0.0,-0.9799,2e-05,3.63923]
[1780057695659,35.88,73225.15,0.0,-0.97988,2e-05,3.64194]
[1780057697221,35.88,73225.62,0.0,-0.97987,2e-05,3.64369]
[1780057699969,35.88,73222.46,0.0,-0.97993,2e-05,3.63534]
[1780057700218,35.88,73222.46,0.0,-0.97993,2e-05,3.63534]
[1780057700532,35.88,73222.46,0.0,-0.97993,2e-05,3.63534]
[1780057700719,35.88,73222.46,0.0,-0.97993,2e-05,3.63534]
[1780057700820,35.88,73219.24,0.0,-0.97998,2e-05,3.62646]
[1780057703620,35.88,73216.03,0.0,-0.98004,2e-05,3.61813]
[1780057704851,35.88,73216.03,0.0,-0.98004,2e-05,3.61813]
[1780057707421,35.89,73217.74,0.0,-0.98,2e-05,3.62369]
[1780057707469,35.89,73217.74,0.0,-0.98,2e-05,3.62369]
[1780057707647,35.89,73219.86,0.0,-0.97996,2e-05,3.62991]
[1780057708172,35.89,73219.86,0.0,-0.97996,2e-05,3.62991]
[1780057708217,35.89,73219.86,0.0,-0.97996,2e-05,3.62991]
[1780057711377,35.89,73220.58,0.0,-0.97994,2e-05,3.63261]
[1780057711472,35.89,73220.58,0.0,-0.97994,2e-05,3.63261]
[1780057711487,35.89,73220.58,0.0,-0.97994,2e-05,3.63261]
[1780057711718,35.89,73220.58,0.0,-0.97994,2e-05,3.63261]
[1780057711819,35.89,73220.48,0.0,-0.97995,2e-05,3.6308]
[1780057715705,35.89,73214.91,0.0,-0.98005,2e-05,3.61599]
[1780057721745,35.89,73210.79,0.0,-0.98011,2e-05,3.60592]
[1780057723897,35.89,73208.59,0.0,-0.98015,2e-05,3.59999]
[1780057723970,35.89,73208.59,0.0,-0.98015,2e-05,3.59999]
[1780057724255,35.9,73210.05,0.0,-0.98012,2e-05,3.60435]
[1780057724469,35.9,73210.05,0.0,-0.98012,2e-05,3.60435]
[1780057724766,35.9,73210.36,0.0,-0.98011,2e-05,3.60548]
[1780057726501,35.9,73210.37,0.0,-0.98011,2e-05,3.60577]
[1780057732821,35.9,73209.65,0.0,-0.98011,2e-05,3.60549]
[1780057733733,35.9,73209.65,0.0,-0.98011,2e-05,3.60549]
[1780057733967,35.9,73209.65,0.0,-0.98011,2e-05,3.60549]
[1780057737843,35.9,73209.61,0.0,-0.98011,2e-05,3.60586]
[1780057737967,35.9,73209.61,0.0,-0.98011,2e-05,3.60586]
[1780057737944,35.9,73209.58,0.0,-0.98011,2e-05,3.60673]
[1780057738069,35.9,73209.58,0.0,-0.98011,2e-05,3.60673]
[1780057741338,35.9,73210.99,0.0,-0.98008,2e-05,3.61115]
[1780057741468,35.9,73210.99,0.0,-0.98008,2e-05,3.61115]
[1780057746362,35.91,73212.23,0.0,-0.98005,2e-05,3.6153]
[1780057746469,35.91,73212.23,0.0,-0.98005,2e-05,3.6153]
[1780057746515,35.91,73212.23,0.0,-0.98005,2e-05,3.6153]
[1780057746719,35.91,73212.23,0.0,-0.98005,2e-05,3.6153]
[1780057746920,35.91,73212.61,0.0,-0.98004,2e-05,3.61701]
[1780057747746,35.91,73212.61,0.0,-0.98004,2e-05,3.61701]
[1780057751996,35.91,73213.75,0.0,-0.98002,2e-05,3.62085]
[1780057752219,35.91,73214.97,0.0,-0.97999,2e-05,3.62488]
[1780057753243,35.91,73214.77,0.0,-0.97999,2e-05,3.6245]
[1780057753467,35.91,73214.77,0.0,-0.97999,2e-05,3.6245]
[1780057753969,35.91,73215.46,0.0,-0.97998,2e-05,3.62664]
[1780057756542,35.91,73215.18,0.0,-0.97998,2e-05,3.62604]
[1780057756718,35.91,73215.18,0.0,-0.97998,2e-05,3.62604]
[1780057761251,35.91,73213.54,0.0,-0.98,2e-05,3.62252]
[1780057761470,35.91,73213.54,0.0,-0.98,2e-05,3.62252]
[1780057763379,35.91,73213.66,0.0,-0.98,2e-05,3.62305]
[1780057763467,35.91,73213.66,0.0,-0.98,2e-05,3.62305]
[1780057763478,35.92,73213.62,0.0,-0.98,2e-05,3.62312]
[1780057768100,35.92,73213.15,0.0,-0.98,2e-05,3.62255]
[1780057768218,35.92,73213.15,0.0,-0.98,2e-05,3.62255]
[1780057774112,35.92,73213.05,0.0,-0.98001,2e-05,3.62183]
[1780057779147,35.92,73212.94,0.0,-0.98,2e-05,3.62248]
[1780057780078,35.92,73212.94,0.0,-0.98,2e-05,3.62248]
[1780057780218,35.92,73212.94,0.0,-0.98,2e-05,3.62248]
[1780057781366,35.92,73212.81,0.0,-0.98,2e-05,3.62231]
[1780057781468,35.92,73212.81,0.0,-0.98,2e-05,3.62231]
[1780057781569,35.92,73212.82,0.0,-0.98,2e-05,3.62253]
[1780057783791,35.92,73213.24,0.0,-0.97999,2e-05,3.6239]
[1780057783968,35.92,73213.24,0.0,-0.97999,2e-05,3.6239]
[1780057783822,35.92,73217.53,0.0,-0.97991,2e-05,3.6362]
[1780057784182,35.92,73222.58,0.0,-0.97982,2e-05,3.65066]
[1780057788210,35.93,73219.58,0.0,-0.97987,2e-05,3.64277]
[1780057790988,35.93,73219.17,0.0,-0.97988,2e-05,3.64178]
[1780057791219,35.93,73219.41,0.0,-0.97987,2e-05,3.64262]
[1780057791375,35.93,73219.41,0.0,-0.97987,2e-05,3.64262]
[1780057791468,35.93,73219.41,0.0,-0.97987,2e-05,3.64262]
[1780057791476,35.93,73220.19,0.0,-0.97986,2e-05,3.64499]
[1780057795747,35.93,73221.17,0.0,-0.97984,2e-05,3.64825]
[1780057795838,35.93,73222.67,0.0,-0.97981,2e-05,3.65266]
[1780057796495,35.93,73222.67,0.0,-0.97981,2e-05,3.65266]
[1780057799287,35.93,73229.08,0.0,-0.97969,2e-05,3.67143]
[1780057802322,35.93,73224.1,0.0,-0.97978,2e-05,3.65764]
[1780057807095,35.93,73224.91,0.0,-0.97976,2e-05,3.66055]
[1780057807144,35.93,73224.91,0.0,-0.97976,2e-05,3.66055]
[1780057807160,35.93,73224.91,0.0,-0.97976,2e-05,3.66055]
[1780057807370,35.93,73222.46,0.0,-0.9798,2e-05,3.65375]
[1780057808375,35.93,73215.61,0.0,-0.97993,2e-05,3.63453]
[1780057809098,35.93,73215.61,0.0,-0.97993,2e-05,3.63453]
[1780057814420,35.94,73213.47,0.0,-0.97996,2e-05,3.62973]
[1780057819455,35.94,73213.24,0.0,-0.97995,2e-05,3.63011]
[1780057824490,35.94,73214.14,0.0,-0.97993,2e-05,3.63366]
[1780057829884,35.94,73214.06,0.0,-0.97993,2e-05,3.63421]
[1780057835567,35.95,73213.36,0.0,-0.97994,2e-05,3.63183]
[1780057842616,35.95,73213.77,0.0,-0.97992,2e-05,3.63432]
[1780057847651,35.95,73211.39,0.0,-0.97996,2e-05,3.62853]
[1780057849638,35.95,73211.45,0.0,-0.97996,2e-05,3.62889]
[1780057851679,35.95,73233.98,0.0,-0.97954,2e-05,3.69341]
[1780057852686,35.95,73235.88,0.0,-0.97951,2e-05,3.69892]
[1780057853693,35.95,73229.78,0.0,-0.97962,2e-05,3.68158]
[1780057855707,35.95,73228.3,0.0,-0.97965,2e-05,3.67759]
[1780057856633,35.95,73228.3,0.0,-0.97965,2e-05,3.67759]
[1780057856714,35.95,73229.93,0.0,-0.97962,2e-05,3.68235]
[1780057861755,35.95,73224.81,0.0,-0.97971,2e-05,3.6683]
[1780057863768,35.96,73223.64,0.0,-0.97973,2e-05,3.66525]
[1780057865001,35.96,73223.64,0.0,-0.97973,2e-05,3.66525]
[1780057865092,35.96,73222.69,0.0,-0.97974,2e-05,3.66284]
[1780057870817,35.95,73223.33,0.0,-0.97973,2e-05,3.6643]
[1780057875852,35.96,73223.89,0.0,-0.97972,2e-05,3.66661]
[1780057878329,35.96,73224.01,0.0,-0.97971,2e-05,3.6671]
[1780057881894,35.96,73228.64,0.0,-0.97962,2e-05,3.68097]
[1780057886929,35.96,73228.65,0.0,-0.97962,2e-05,3.6816]
[1780057891964,35.96,73234.41,0.0,-0.97952,2e-05,3.69688]
[1780057892269,35.96,73234.41,0.0,-0.97952,2e-05,3.69688]
[1780057892971,35.96,73230.29,0.0,-0.97959,2e-05,3.68522]
[1780057893978,35.96,73226.1,0.0,-0.97967,2e-05,3.67339]
[1780057895992,35.96,73226.24,0.0,-0.97967,2e-05,3.67403]
[1780057899709,35.96,73226.36,0.0,-0.97966,2e-05,3.67464]
[1780057900155,35.97,73226.39,0.0,-0.97965,2e-05,3.67632]
[1780057905055,35.97,73230.89,0.0,-0.97956,2e-05,3.69081]
[1780057906312,35.97,73233.79,0.0,-0.9795,2e-05,3.69921]
[1780057906389,35.97,73233.79,0.0,-0.9795,2e-05,3.69921]
[1780057906435,35.97,73233.79,0.0,-0.9795,2e-05,3.69921]
[1780057906441,35.97,73233.79,0.0,-0.9795,2e-05,3.69921]
[1780057908076,35.97,73229.88,0.0,-0.97957,2e-05,3.68824]
[1780057913113,35.97,73232.38,0.0,-0.97953,2e-05,3.69589]
[1780057914351,35.97,73232.45,0.0,-0.97952,2e-05,3.69628]
[1780057917141,35.97,73228.25,0.0,-0.9796,2e-05,3.68458]
[1780057920741,35.97,73224.85,0.0,-0.97966,2e-05,3.67515]
[1780057926218,35.98,73224.58,0.0,-0.97966,2e-05,3.67534]
[1780057929911,35.98,73223.97,0.0,-0.97967,2e-05,3.67401]
[1780057929967,35.98,73223.97,0.0,-0.97967,2e-05,3.67401]
[1780057931659,35.98,73222.58,0.0,-0.97969,2e-05,3.6702]
[1780057931719,35.98,73222.58,0.0,-0.97969,2e-05,3.6702]
[1780057931752,35.98,73223.14,0.0,-0.97968,2e-05,3.67194]
[1780057934650,35.98,73223.29,0.0,-0.97967,2e-05,3.67265]
[1780057934723,35.98,73223.29,0.0,-0.97967,2e-05,3.67265]
[1780057940363,35.98,73224.83,0.0,-0.97964,2e-05,3.67786]
[1780057940468,35.98,73224.83,0.0,-0.97964,2e-05,3.67786]
[1780057940759,35.98,73224.83,0.0,-0.97964,2e-05,3.67786]
[1780057940970,35.98,73224.83,0.0,-0.97964,2e-05,3.67786]
[1780057941066,35.98,73224.5,0.0,-0.97965,2e-05,3.67706]
[1780057945826,35.98,73224.11,0.0,-0.97965,2e-05,3.6765]
[1780057945967,35.98,73224.11,0.0,-0.97965,2e-05,3.6765]
[1780057951397,35.98,73224.33,0.0,-0.97965,2e-05,3.67634]
[1780057955574,35.98,73222.24,0.0,-0.97969,2e-05,3.67067]
[1780057955719,35.98,73222.24,0.0,-0.97969,2e-05,3.67067]
[1780057956159,35.98,73222.24,0.0,-0.97969,2e-05,3.67067]
[1780057956220,35.98,73222.24,0.0,-0.97969,2e-05,3.67067]
[1780057956256,35.99,73222.24,0.0,-0.97968,2e-05,3.67112]
[1780057959431,35.99,73221.76,0.0,-0.97969,2e-05,3.67006]
[1780057959469,35.99,73221.76,0.0,-0.97969,2e-05,3.67006]
[1780057965059,35.99,73221.9,0.0,-0.97968,2e-05,3.6712]
[1780057965425,35.99,73222.22,0.0,-0.97967,2e-05,3.67225]
[1780057965467,35.99,73222.22,0.0,-0.97967,2e-05,3.67225]
[1780057966206,35.99,73222.22,0.0,-0.97967,2e-05,3.67225]
[1780057966218,35.99,73222.22,0.0,-0.97967,2e-05,3.67225]
[1780057966257,35.99,73227.84,0.0,-0.97957,2e-05,3.6885]
[1780057971537,35.99,73224.38,0.0,-0.97963,2e-05,3.67918]
[1780057972635,35.99,73224.38,0.0,-0.97963,2e-05,3.67918]
[1780057972718,35.99,73224.38,0.0,-0.97963,2e-05,3.67918]
[1780057979593,35.99,73223.4,0.0,-0.97964,2e-05,3.67742]
[1780057983623,35.99,73215.17,0.0,-0.97979,2e-05,3.65455]
[1780057984699,35.99,73215.17,0.0,-0.97979,2e-05,3.65455]
[1780057984720,35.99,73215.17,0.0,-0.97979,2e-05,3.65455]
[1780057984794,35.99,73212.21,0.0,-0.97984,2e-05,3.64634]
[1780057985904,35.99,73212.21,0.0,-0.97984,2e-05,3.64634]
[1780057985968,35.99,73212.21,0.0,-0.97984,2e-05,3.64634]
[1780057986283,35.99,73212.21,0.0,-0.97984,2e-05,3.64634]
[1780057986290,36.0,73212.2,0.0,-0.97984,2e-05,3.64668]
[1780057991680,36.0,73212.04,0.0,-0.97984,2e-05,3.64712]
[1780057996715,36.0,73211.08,0.0,-0.97985,2e-05,3.64526]
[1780057997567,36.0,73211.08,0.0,-0.97985,2e-05,3.64526]
[1780057997719,36.0,73211.08,0.0,-0.97985,2e-05,3.64526]
[1780058003766,36.0,73209.39,0.0,-0.97987,2e-05,3.64168]
[1780058008030,36.0,73209.45,0.0,-0.97987,2e-05,3.64236]
[1780058008217,36.0,73209.45,0.0,-0.97987,2e-05,3.64236]
[1780058008274,36.0,73209.45,0.0,-0.97987,2e-05,3.64236]
[1780058008466,36.0,73209.35,0.0,-0.97987,2e-05,3.64241]
[1780058008801,36.0,73209.27,0.0,-0.97987,2e-05,3.64218]
[1780058012964,36.0,73209.2,0.0,-0.97987,2e-05,3.64072]
[1780058013219,36.0,73209.2,0.0,-0.97987,2e-05,3.64072]
[1780058013320,36.01,73213.47,0.0,-0.97979,2e-05,3.6531]
[1780058014860,36.01,73203.03,0.0,-0.97998,2e-05,3.62378]
[1780058015894,36.01,73174.51,0.0,-0.98049,2e-05,3.54441]
[1780058017111,36.01,73174.51,0.0,-0.98049,2e-05,3.54441]
[1780058017133,36.01,73154.67,0.0,-0.98083,2e-05,3.49018]
[1780058017894,35.99,73158.19,0.0,-0.98081,2e-05,3.49353]
[1780058019160,35.99,73158.19,0.0,-0.98081,2e-05,3.49353]
[1780058019222,35.99,73162.23,0.0,-0.98075,2e-05,3.50373]
[1780058019652,35.99,73162.23,0.0,-0.98075,2e-05,3.50373]
[1780058019907,35.99,73155.75,0.0,-0.98087,2e-05,3.4851]
[1780058020915,35.99,73174.91,0.0,-0.98054,2e-05,3.53689]
[1780058021983,35.98,73188.97,0.0,-0.9803,2e-05,3.57495]
[1780058023203,35.98,73188.97,0.0,-0.9803,2e-05,3.57495]
[1780058023234,35.98,73193.23,0.0,-0.98023,2e-05,3.58581]
[1780058024944,35.98,73204.34,0.0,-0.98004,2e-05,3.61486]
[1780058025788,35.98,73204.34,0.0,-0.98004,2e-05,3.61486]
[1780058025981,35.97,73216.9,0.0,-0.97982,2e-05,3.64919]
[1780058026980,35.97,73226.76,0.0,-0.97965,2e-05,3.67602]
[1780058027987,35.97,73225.4,0.0,-0.97968,2e-05,3.67096]
[1780058028994,35.97,73218.93,0.0,-0.97981,2e-05,3.65142]
[1780058029586,35.97,73218.93,0.0,-0.97981,2e-05,3.65142]
[1780058030002,35.96,73219.58,0.0,-0.9798,2e-05,3.65212]
[1780058031008,35.96,73211.77,0.0,-0.97995,2e-05,3.62891]
[1780058032017,35.96,73209.89,0.0,-0.97999,2e-05,3.62251]
[1780058037050,35.95,73207.64,0.0,-0.98006,2e-05,3.61173]
[1780058039625,35.94,73204.77,0.0,-0.98012,2e-05,3.60203]
[1780058039719,35.94,73204.77,0.0,-0.98012,2e-05,3.60203]
[1780058042096,35.94,73197.22,0.0,-0.98027,2e-05,3.5785]
[1780058043104,35.94,73197.57,0.0,-0.98027,2e-05,3.57871]
[1780058044110,35.94,73191.56,0.0,-0.98039,2e-05,3.5612]
[1780058045934,35.93,73188.75,0.0,-0.98044,2e-05,3.55267]
[1780058045968,35.93,73188.75,0.0,-0.98044,2e-05,3.55267]
[1780058048140,35.93,73181.09,0.0,-0.98059,2e-05,3.52932]
[1780058050154,35.93,73177.56,0.0,-0.98066,2e-05,3.51822]
[1780058053279,35.92,73180.18,0.0,-0.98062,2e-05,3.52415]
[1780058053472,35.92,73180.56,0.0,-0.98062,2e-05,3.5239]
[1780058056123,35.92,73179.51,0.0,-0.98065,2e-05,3.52034]
[1780058056221,35.92,73179.51,0.0,-0.98065,2e-05,3.52034]
[1780058056224,35.92,73180.06,0.0,-0.98064,2e-05,3.52121]
[1780058060227,35.91,73185.91,0.0,-0.98055,2e-05,3.53476]
[1780058060915,35.91,73185.91,0.0,-0.98055,2e-05,3.53476]
[1780058060966,35.91,73185.91,0.0,-0.98055,2e-05,3.53476]
[1780058064076,35.91,73183.15,0.0,-0.98062,2e-05,3.52512]
[1780058064189,35.91,73183.15,0.0,-0.98062,2e-05,3.52512]
[1780058064218,35.91,73183.15,0.0,-0.98062,2e-05,3.52512]
[1780058064255,35.91,73181.46,0.0,-0.98064,2e-05,3.52085]
[1780058067298,35.91,73177.64,0.0,-0.9807,2e-05,3.51153]
[1780058068287,35.91,73159.69,0.0,-0.98102,2e-05,3.46173]
[1780058069094,35.91,73159.69,0.0,-0.98102,2e-05,3.46173]
[1780058069294,35.91,73149.93,0.0,-0.98119,2e-05,3.4346]
[1780058070300,35.91,73148.76,0.0,-0.98121,2e-05,3.43193]
[1780058071319,35.91,73149.81,0.0,-0.98119,2e-05,3.43364]
[1780058071601,35.91,73149.81,0.0,-0.98119,2e-05,3.43364]
[1780058072320,35.91,73162.19,0.0,-0.98098,2e-05,3.46784]
[1780058073327,35.91,73168.34,0.0,-0.98087,2e-05,3.4852]
[1780058074336,35.91,73170.27,0.0,-0.98083,2e-05,3.49098]
[1780058075341,35.91,73174.27,0.0,-0.98076,2e-05,3.50243]
[1780058077361,35.92,73176.95,0.0,-0.9807,2e-05,3.51112]
[1780058079430,35.92,73179.46,0.0,-0.98066,2e-05,3.51846]
[1780058079473,35.92,73180.32,0.0,-0.98064,2e-05,3.52083]
[1780058080377,35.92,73180.24,0.0,-0.98064,2e-05,3.52143]
[1780058084245,35.94,73178.98,0.0,-0.98061,2e-05,3.52632]
[1780058084470,35.94,73179.22,0.0,-0.9806,2e-05,3.52738]
[1780058088701,35.94,73182.82,0.0,-0.98053,2e-05,3.53887]
[1780058088723,35.94,73182.82,0.0,-0.98053,2e-05,3.53887]
[1780058091033,35.94,73183.93,0.0,-0.9805,2e-05,3.54231]
[1780058091224,35.94,73183.93,0.0,-0.9805,2e-05,3.54231]
[1780058091326,35.95,73184.93,0.0,-0.98048,2e-05,3.54545]
[1780058095583,35.95,73185.32,0.0,-0.98047,2e-05,3.54761]
[1780058095717,35.95,73185.32,0.0,-0.98047,2e-05,3.54761]
[1780058101525,35.95,73177.58,0.0,-0.98059,2e-05,3.52897]
[1780058102898,35.95,73177.58,0.0,-0.98059,2e-05,3.52897]
[1780058102969,35.95,73177.58,0.0,-0.98059,2e-05,3.52897]
[1780058102975,35.96,73172.15,0.0,-0.98068,2e-05,3.51439]
[1780058105089,35.96,73170.85,0.0,-0.9807,2e-05,3.51122]
[1780058105227,35.96,73170.85,0.0,-0.9807,2e-05,3.51122]
[1780058105326,35.96,73170.98,0.0,-0.9807,2e-05,3.51199]
[1780058106560,35.96,73165.08,0.0,-0.98079,2e-05,3.49662]
[1780058107567,35.96,73160.3,0.0,-0.98087,2e-05,3.48397]
[1780058108574,35.96,73156.47,0.0,-0.98094,2e-05,3.47398]
[1780058110588,35.96,73151.86,0.0,-0.98101,2e-05,3.46239]
[1780058115030,35.97,73149.45,0.0,-0.98104,2e-05,3.45736]
[1780058115217,35.97,73149.45,0.0,-0.98104,2e-05,3.45736]
[1780058120067,35.97,73146.7,0.0,-0.98107,2e-05,3.45245]
[1780058120218,35.97,73146.7,0.0,-0.98107,2e-05,3.45245]
[1780058121677,35.98,73146.86,0.0,-0.98106,2e-05,3.45393]
[1780058121724,35.98,73146.86,0.0,-0.98106,2e-05,3.45393]
[1780058121745,35.98,73146.55,0.0,-0.98107,2e-05,3.45361]
[1780058122672,35.98,73139.49,0.0,-0.98118,2e-05,3.435]
[1780058123679,35.98,73137.75,0.0,-0.98121,2e-05,3.43085]
[1780058124686,35.98,73141.77,0.0,-0.98114,2e-05,3.44229]
[1780058125541,35.98,73141.77,0.0,-0.98114,2e-05,3.44229]
[1780058126117,35.98,73141.77,0.0,-0.98114,2e-05,3.44229]
[1780058130921,35.99,73142.06,0.0,-0.98111,2e-05,3.4458]
[1780058130966,35.99,73142.06,0.0,-0.98111,2e-05,3.4458]
[1780058132120,35.99,73140.11,0.0,-0.98115,2e-05,3.43937]
[1780058132219,35.99,73140.11,0.0,-0.98115,2e-05,3.43937]
[1780058132281,35.99,73139.36,0.0,-0.98116,2e-05,3.43789]
[1780058135590,35.99,73140.2,0.0,-0.98114,2e-05,3.44184]
[1780058135717,35.99,73140.2,0.0,-0.98114,2e-05,3.44184]
[1780058139119,36.0,73143.82,0.0,-0.98106,2e-05,3.45329]
[1780058139217,36.0,73143.82,0.0,-0.98106,2e-05,3.45329]
[1780058139221,36.0,73143.25,0.0,-0.98107,2e-05,3.45228]
[1780058140282,36.0,73143.25,0.0,-0.98107,2e-05,3.45228]
[1780058140466,36.0,73143.25,0.0,-0.98107,2e-05,3.45228]
[1780058145832,36.01,73143.62,0.0,-0.98104,2e-05,3.45702]
[1780058146586,36.01,73143.62,0.0,-0.98104,2e-05,3.45702]
[1780058146718,36.01,73143.62,0.0,-0.98104,2e-05,3.45702]
[1780058146840,36.01,73144.74,0.0,-0.98102,2e-05,3.46058]
[1780058148854,36.01,73150.76,0.0,-0.98091,2e-05,3.47799]
[1780058151970,36.01,73153.66,0.0,-0.98085,2e-05,3.48687]
[1780058158106,36.02,73150.52,0.0,-0.98089,2e-05,3.48114]
[1780058158221,36.02,73150.52,0.0,-0.98089,2e-05,3.48114]
[1780058158324,36.02,73150.8,0.0,-0.98088,2e-05,3.48238]
[1780058158826,36.02,73150.8,0.0,-0.98088,2e-05,3.48238]
[1780058158967,36.02,73150.8,0.0,-0.98088,2e-05,3.48238]
[1780058164966,36.03,73151.06,0.0,-0.98085,2e-05,3.4864]
[1780058170008,36.04,73149.05,0.0,-0.98087,2e-05,3.48323]
[1780058172514,36.04,73146.88,0.0,-0.98091,2e-05,3.47778]
[1780058172719,36.04,73145.69,0.0,-0.98092,2e-05,3.47502]
[1780058172772,36.04,73145.69,0.0,-0.98092,2e-05,3.47502]
[1780058172966,36.04,73145.69,0.0,-0.98092,2e-05,3.47502]
[1780058173023,36.04,73143.69,0.0,-0.98096,2e-05,3.47006]
[1780058178028,36.04,73141.61,0.0,-0.98098,2e-05,3.46638]
[1780058178198,36.04,73141.61,0.0,-0.98098,2e-05,3.46638]
[1780058178219,36.04,73141.61,0.0,-0.98098,2e-05,3.46638]
[1780058178299,36.04,73141.62,0.0,-0.98098,2e-05,3.4669]
[1780058182086,36.05,73136.85,0.0,-0.98104,2e-05,3.45596]
[1780058185111,36.05,73145.88,0.0,-0.98088,2e-05,3.48206]
[1780058186119,36.05,73151.84,0.0,-0.98078,2e-05,3.49834]
[1780058187127,36.06,73152.86,0.0,-0.98075,2e-05,3.50206]
[1780058189064,36.06,73152.13,0.0,-0.98076,2e-05,3.5005]
[1780058189218,36.06,73152.13,0.0,-0.98076,2e-05,3.5005]
[1780058189414,36.06,73152.13,0.0,-0.98076,2e-05,3.5005]
[1780058189469,36.06,73152.13,0.0,-0.98076,2e-05,3.5005]
[1780058189447,36.06,73152.82,0.0,-0.98075,2e-05,3.50284]
[1780058195183,36.06,73154.17,0.0,-0.98072,2e-05,3.50743]
[1780058195984,36.06,73154.17,0.0,-0.98072,2e-05,3.50743]
[1780058196043,36.06,73154.17,0.0,-0.98072,2e-05,3.50743]
[1780058196219,36.06,73154.17,0.0,-0.98072,2e-05,3.50743]
[1780058196320,36.06,73154.29,0.0,-0.98071,2e-05,3.50819]
[1780058202049,36.07,73152.16,0.0,-0.98073,2e-05,3.50451]
[1780058202221,36.07,73152.16,0.0,-0.98073,2e-05,3.50451]
[1780058202232,36.07,73154.78,0.0,-0.98069,2e-05,3.51212]
[1780058203883,36.07,73157.63,0.0,-0.98063,2e-05,3.52036]
[1780058203974,36.07,73157.63,0.0,-0.98063,2e-05,3.52036]
[1780058209282,36.08,73165.4,0.0,-0.98048,2e-05,3.54409]
[1780058211480,36.08,73166.35,0.0,-0.98046,2e-05,3.54707]
[1780058211581,36.08,73167.22,0.0,-0.98045,2e-05,3.54983]
[1780058211719,36.08,73167.22,0.0,-0.98045,2e-05,3.54983]
[1780058211873,36.08,73167.22,0.0,-0.98045,2e-05,3.54983]
[1780058211979,36.08,73167.22,0.0,-0.98045,2e-05,3.54983]
[1780058217339,36.08,73168.86,0.0,-0.9804,2e-05,3.55644]
[1780058218346,36.08,73173.12,0.0,-0.98033,2e-05,3.56858]
[1780058219596,36.08,73173.74,0.0,-0.98031,2e-05,3.57062]
[1780058219718,36.08,73173.74,0.0,-0.98031,2e-05,3.57062]
[1780058219844,36.08,73173.74,0.0,-0.98031,2e-05,3.57062]
[1780058219975,36.08,73173.74,0.0,-0.98031,2e-05,3.57062]
[1780058220360,36.09,73174.02,0.0,-0.98031,2e-05,3.5717]
[1780058223382,36.09,73177.46,0.0,-0.98024,2e-05,3.58218]
[1780058225396,36.09,73187.68,0.0,-0.98005,2e-05,3.61127]
[1780058226403,36.09,73190.69,0.0,-0.98,2e-05,3.61994]
[1780058228617,36.09,73191.49,0.0,-0.97998,2e-05,3.62263]
[1780058228719,36.09,73191.49,0.0,-0.97998,2e-05,3.62263]
[1780058228979,36.09,73191.49,0.0,-0.97998,2e-05,3.62263]
[1780058229219,36.09,73191.49,0.0,-0.97998,2e-05,3.62263]
[1780058229424,36.09,73192.12,0.0,-0.97997,2e-05,3.62462]
[1780058234459,36.09,73195.22,0.0,-0.9799,2e-05,3.6344]
[1780058238445,36.09,73197.73,0.0,-0.97986,2e-05,3.64205]
[1780058238467,36.09,73197.73,0.0,-0.97986,2e-05,3.64205]
[1780058238488,36.1,73198.85,0.0,-0.97983,2e-05,3.64539]
[1780058238677,36.1,73198.85,0.0,-0.97983,2e-05,3.64539]
[1780058238720,36.1,73198.85,0.0,-0.97983,2e-05,3.64539]
[1780058242516,36.1,73203.72,0.0,-0.97974,2e-05,3.65985]
[1780058243523,36.1,73207.98,0.0,-0.97966,2e-05,3.67209]
[1780058244714,36.1,73208.58,0.0,-0.97965,2e-05,3.67394]
[1780058244967,36.1,73208.58,0.0,-0.97965,2e-05,3.67394]
[1780058245537,36.1,73211.21,0.0,-0.9796,2e-05,3.68154]
[1780058246974,36.1,73212.91,0.0,-0.97957,2e-05,3.6865]
[1780058248261,36.1,73211.82,0.0,-0.97959,2e-05,3.68352]
[1780058248467,36.1,73211.82,0.0,-0.97959,2e-05,3.68352]
[1780058253595,36.11,73205.03,0.0,-0.9797,2e-05,3.6658]
[1780058255609,36.11,73204.7,0.0,-0.97969,2e-05,3.66717]
[1780058256545,36.11,73204.7,0.0,-0.97969,2e-05,3.66717]
[1780058256616,36.11,73204.2,0.0,-0.97969,2e-05,3.66711]
[1780058256718,36.11,73204.2,0.0,-0.97969,2e-05,3.66711]
[1780058256785,36.11,73204.2,0.0,-0.97969,2e-05,3.66711]
[1780058256969,36.11,73204.2,0.0,-0.97969,2e-05,3.66711]
[1780058262303,36.13,73205.18,0.0,-0.97963,2e-05,3.67631]
[1780058262468,36.13,73205.18,0.0,-0.97963,2e-05,3.67631]
[1780058262567,36.13,73204.89,0.0,-0.97963,2e-05,3.6767]
[1780058264069,36.14,73204.54,0.0,-0.97963,2e-05,3.67692]
[1780058264222,36.14,73204.54,0.0,-0.97963,2e-05,3.67692]
[1780058269391,36.15,73204.26,0.0,-0.9796,2e-05,3.68093]
[1780058269469,36.15,73204.26,0.0,-0.9796,2e-05,3.68093]
[1780058269707,36.15,73199.57,0.0,-0.97969,2e-05,3.66776]
[1780058271461,36.15,73199.57,0.0,-0.97969,2e-05,3.66776]
[1780058271473,36.15,73199.57,0.0,-0.97969,2e-05,3.66776]
[1780058271498,36.15,73197.38,0.0,-0.97972,2e-05,3.66182]
[1780058272349,36.15,73197.38,0.0,-0.97972,2e-05,3.66182]
[1780058272472,36.15,73197.38,0.0,-0.97972,2e-05,3.66182]
[1780058277765,36.15,73194.94,0.0,-0.97976,2e-05,3.6561]
[1780058282800,36.15,73200.17,0.0,-0.97966,2e-05,3.67166]
[1780058283967,36.15,73200.17,0.0,-0.97966,2e-05,3.67166]
[1780058284212,36.15,73200.17,0.0,-0.97966,2e-05,3.67166]
[1780058284221,36.15,73200.17,0.0,-0.97966,2e-05,3.67166]
[1780058284537,36.15,73200.17,0.0,-0.97966,2e-05,3.67166]
[1780058284637,36.15,73200.07,0.0,-0.97966,2e-05,3.67152]
[1780058289849,36.15,73199.94,0.0,-0.97966,2e-05,3.67196]
[1780058294884,36.16,73200.82,0.0,-0.97964,2e-05,3.67512]
[1780058297082,36.16,73201.12,0.0,-0.97963,2e-05,3.6761]
[1780058297219,36.16,73201.12,0.0,-0.97963,2e-05,3.6761]
[1780058297239,36.16,73201.12,0.0,-0.97963,2e-05,3.6761]
[1780058297468,36.16,73201.12,0.0,-0.97963,2e-05,3.6761]
[1780058297535,36.16,73201.09,0.0,-0.97963,2e-05,3.67614]
[1780058300926,36.16,73204.94,0.0,-0.97956,2e-05,3.68756]
[1780058302243,36.16,73204.94,0.0,-0.97956,2e-05,3.68756]
[1780058302468,36.16,73204.94,0.0,-0.97956,2e-05,3.68756]
[1780058302578,36.16,73204.94,0.0,-0.97956,2e-05,3.68756]
[1780058302627,36.16,73208.17,0.0,-0.9795,2e-05,3.69685]
[1780058302719,36.16,73208.17,0.0,-0.9795,2e-05,3.69685]
[1780058307906,36.16,73209.57,0.0,-0.97947,2e-05,3.70126]
[1780058307968,36.16,73209.57,0.0,-0.97947,2e-05,3.70126]
[1780058308128,36.16,73209.57,0.0,-0.97947,2e-05,3.70126]
[1780058308218,36.16,73209.57,0.0,-0.97947,2e-05,3.70126]
[1780058308284,36.16,73210.09,0.0,-0.97946,2e-05,3.70283]
[1780058312013,36.16,73206.07,0.0,-0.97954,2e-05,3.68994]
[1780058313417,36.16,73206.07,0.0,-0.97954,2e-05,3.68994]
[1780058313467,36.16,73206.07,0.0,-0.97954,2e-05,3.68994]
[1780058313566,36.16,73205.7,0.0,-0.97955,2e-05,3.689]
[1780058313798,36.16,73205.7,0.0,-0.97955,2e-05,3.689]
[1780058313973,36.16,73205.7,0.0,-0.97955,2e-05,3.689]
[1780058319535,36.16,73204.54,0.0,-0.97956,2e-05,3.68626]
[1780058319571,36.16,73201.44,0.0,-0.97962,2e-05,3.67758]
[1780058319718,36.16,73201.44,0.0,-0.97962,2e-05,3.67758]
[1780058320039,36.16,73201.44,0.0,-0.97962,2e-05,3.67758]
[1780058320219,36.16,73201.44,0.0,-0.97962,2e-05,3.67758]
[1780058320318,36.16,73200.17,0.0,-0.97964,2e-05,3.67411]
[1780058323093,36.16,73187.9,0.0,-0.97986,2e-05,3.63991]
[1780058323826,36.16,73187.9,0.0,-0.97986,2e-05,3.63991]
[1780058323971,36.16,73187.9,0.0,-0.97986,2e-05,3.63991]
[1780058324248,36.16,73187.9,0.0,-0.97986,2e-05,3.63991]
[1780058324468,36.16,73187.9,0.0,-0.97986,2e-05,3.63991]
[1780058324567,36.16,73186.21,0.0,-0.97989,2e-05,3.63536]
[1780058330142,36.17,73183.74,0.0,-0.97993,2e-05,3.62965]
[1780058333238,36.17,73182.4,0.0,-0.97995,2e-05,3.62632]
[1780058333470,36.17,73182.4,0.0,-0.97995,2e-05,3.62632]
[1780058333472,36.17,73182.4,0.0,-0.97995,2e-05,3.62632]
[1780058333568,36.17,73182.5,0.0,-0.97995,2e-05,3.62683]
[1780058333719,36.17,73182.5,0.0,-0.97995,2e-05,3.62683]
[1780058336914,36.17,73183.88,0.0,-0.97992,2e-05,3.63137]
[1780058338171,36.17,73183.52,0.0,-0.97992,2e-05,3.63058]
[1780058338218,36.17,73183.52,0.0,-0.97992,2e-05,3.63058]
[1780058338344,36.17,73183.52,0.0,-0.97992,2e-05,3.63058]
[1780058338469,36.17,73183.52,0.0,-0.97992,2e-05,3.63058]
[1780058338504,36.17,73181.86,0.0,-0.97995,2e-05,3.62614]
[1780058341976,36.17,73181.36,0.0,-0.97995,2e-05,3.62543]
[1780058342134,36.17,73181.36,0.0,-0.97995,2e-05,3.62543]
[1780058342228,36.17,73176.46,0.0,-0.98004,2e-05,3.61194]
[1780058343233,36.17,73167.09,0.0,-0.98021,2e-05,3.58608]
[1780058343840,36.17,73167.09,0.0,-0.98021,2e-05,3.58608]
[1780058343967,36.17,73167.09,0.0,-0.98021,2e-05,3.58608]
[1780058344240,36.17,73165.72,0.0,-0.98023,2e-05,3.58257]
[1780058346254,36.17,73162.96,0.0,-0.98027,2e-05,3.57551]
[1780058349947,36.18,73163.73,0.0,-0.98025,2e-05,3.57857]
[1780058349970,36.18,73163.73,0.0,-0.98025,2e-05,3.57857]
[1780058355317,36.22,73165.09,0.0,-0.98012,2e-05,3.59928]
[1780058355843,36.22,73165.09,0.0,-0.98012,2e-05,3.59928]
[1780058355971,36.22,73165.09,0.0,-0.98012,2e-05,3.59928]
[1780058355998,36.22,73165.09,0.0,-0.98012,2e-05,3.59928]
[1780058356219,36.22,73165.09,0.0,-0.98012,2e-05,3.59928]
[1780058356324,36.22,73165.01,0.0,-0.98012,2e-05,3.59932]
[1780058361359,36.23,73165.49,0.0,-0.98009,2e-05,3.60423]
[1780058362424,36.23,73165.49,0.0,-0.98009,2e-05,3.60423]
[1780058362466,36.23,73165.49,0.0,-0.98009,2e-05,3.60423]
[1780058363963,36.24,73165.92,0.0,-0.98005,2e-05,3.61023]
[1780058364677,36.24,73165.92,0.0,-0.98005,2e-05,3.61023]
[1780058364718,36.24,73165.92,0.0,-0.98005,2e-05,3.61023]
[1780058364380,36.24,73169.51,0.0,-0.97997,2e-05,3.62253]
[1780058365387,36.25,73169.28,0.0,-0.97996,2e-05,3.62395]
[1780058371429,36.27,73167.62,0.0,-0.97994,2e-05,3.62728]
[1780058371970,36.27,73167.62,0.0,-0.97994,2e-05,3.62728]
[1780058372219,36.27,73167.62,0.0,-0.97994,2e-05,3.62728]
[1780058375460,36.27,73163.58,0.0,-0.98,2e-05,3.61676]
[1780058376645,36.27,73163.58,0.0,-0.98,2e-05,3.61676]
[1780058376717,36.27,73163.58,0.0,-0.98,2e-05,3.61676]
[1780058376747,36.27,73163.49,0.0,-0.98,2e-05,3.61671]
[1780058376923,36.27,73163.49,0.0,-0.98,2e-05,3.61671]
[1780058376968,36.27,73163.49,0.0,-0.98,2e-05,3.61671]
[1780058382509,36.27,73161.75,0.0,-0.98003,2e-05,3.61314]
[1780058384167,36.27,73161.75,0.0,-0.98003,2e-05,3.61314]
[1780058384219,36.27,73161.75,0.0,-0.98003,2e-05,3.61314]
[1780058389529,36.28,73162.02,0.0,-0.98001,2e-05,3.61498]
[1780058393587,36.28,73158.32,0.0,-0.98007,2e-05,3.60596]
[1780058394412,36.28,73158.32,0.0,-0.98007,2e-05,3.60596]
[1780058394670,36.28,73158.32,0.0,-0.98007,2e-05,3.60596]
[1780058394771,36.28,73152.8,0.0,-0.98017,2e-05,3.59085]
[1780058397477,36.28,73152.51,0.0,-0.98017,2e-05,3.59056]
[1780058397615,36.28,73151.5,0.0,-0.98019,2e-05,3.58802]
[1780058401658,36.28,73145.98,0.0,-0.98028,2e-05,3.57376]
[1780058402665,36.29,73141.04,0.0,-0.98036,2e-05,3.56039]
[1780058403672,36.29,73137.41,0.0,-0.98042,2e-05,3.55067]
[1780058405687,36.29,73137.7,0.0,-0.98041,2e-05,3.55209]
[1780058408114,36.29,73137.57,0.0,-0.98041,2e-05,3.55236]
[1780058408219,36.29,73137.57,0.0,-0.98041,2e-05,3.55236]
[1780058408319,36.29,73137.57,0.0,-0.98041,2e-05,3.55236]
[1780058408468,36.29,73137.57,0.0,-0.98041,2e-05,3.55236]
[1780058408708,36.29,73136.77,0.0,-0.98043,2e-05,3.55048]
[1780058412749,36.29,73131.36,0.0,-0.98051,2e-05,3.53691]
[1780058413565,36.29,73131.36,0.0,-0.98051,2e-05,3.53691]
[1780058413761,36.29,73138.89,0.0,-0.98038,2e-05,3.55794]
[1780058414767,36.29,73143.25,0.0,-0.9803,2e-05,3.57032]
[1780058415774,36.3,73146.68,0.0,-0.98024,2e-05,3.58011]
[1780058416528,36.3,73146.68,0.0,-0.98024,2e-05,3.58011]
[1780058416781,36.3,73146.33,0.0,-0.98024,2e-05,3.57944]
[1780058420811,36.3,73143.73,0.0,-0.98028,2e-05,3.57336]
[1780058423517,36.3,73143.89,0.0,-0.98027,2e-05,3.57408]
[1780058423593,36.3,73143.89,0.0,-0.98027,2e-05,3.57408]
[1780058426134,36.3,73142.06,0.0,-0.9803,2e-05,3.56988]
[1780058426217,36.3,73142.06,0.0,-0.9803,2e-05,3.56988]
[1780058426796,36.3,73142.06,0.0,-0.9803,2e-05,3.56988]
[1780058426233,36.3,73138.58,0.0,-0.98036,2e-05,3.56085]
[1780058426968,36.3,73138.58,0.0,-0.98036,2e-05,3.56085]
[1780058431905,36.33,73137.98,0.0,-0.98029,2e-05,3.57142]
[1780058431969,36.33,73137.98,0.0,-0.98029,2e-05,3.57142]
[1780058433513,36.34,73139.12,0.0,-0.98024,2e-05,3.57862]
[1780058433720,36.34,73139.12,0.0,-0.98024,2e-05,3.57862]
[1780058433773,36.35,73138.86,0.0,-0.98024,2e-05,3.57818]
[1780058433908,36.35,73142.48,0.0,-0.98018,2e-05,3.58819]
[1780058435564,36.35,73142.48,0.0,-0.98018,2e-05,3.58819]
[1780058435718,36.35,73142.48,0.0,-0.98018,2e-05,3.58819]
[1780058435819,36.35,73148.09,0.0,-0.98008,2e-05,3.6043]
[1780058436929,36.35,73150.11,0.0,-0.98004,2e-05,3.61038]
[1780058441964,36.35,73159.67,0.0,-0.97986,2e-05,3.63818]
[1780058443022,36.35,73159.67,0.0,-0.97986,2e-05,3.63818]
[1780058443219,36.35,73159.67,0.0,-0.97986,2e-05,3.63818]
[1780058443443,36.35,73159.67,0.0,-0.97986,2e-05,3.63818]
[1780058443467,36.35,73159.67,0.0,-0.97986,2e-05,3.63818]
[1780058443545,36.35,73161.7,0.0,-0.97982,2e-05,3.64404]
[1780058447763,36.35,73160.53,0.0,-0.97984,2e-05,3.64128]
[1780058447968,36.35,73161.21,0.0,-0.97983,2e-05,3.64336]
[1780058448621,36.35,73161.21,0.0,-0.97983,2e-05,3.64336]
[1780058448719,36.35,73161.21,0.0,-0.97983,2e-05,3.64336]
[1780058448723,36.35,73161.74,0.0,-0.97982,2e-05,3.64502]
[1780058450023,36.35,73165.2,0.0,-0.97975,2e-05,3.65506]
[1780058452037,36.35,73167.88,0.0,-0.9797,2e-05,3.66288]
[1780058457074,36.36,73169.09,0.0,-0.97967,2e-05,3.66696]
[1780058458307,36.36,73169.09,0.0,-0.97967,2e-05,3.66696]
[1780058458467,36.36,73169.09,0.0,-0.97967,2e-05,3.66696]
[1780058463724,36.36,73169.55,0.0,-0.97966,2e-05,3.6689]
[1780058463818,36.36,73172.21,0.0,-0.97961,2e-05,3.67652]
[1780058463969,36.36,73172.21,0.0,-0.97961,2e-05,3.67652]
[1780058464593,36.36,73172.21,0.0,-0.97961,2e-05,3.67652]
[1780058464756,36.36,73172.21,0.0,-0.97961,2e-05,3.67652]
[1780058464822,36.36,73173.49,0.0,-0.97959,2e-05,3.68024]
[1780058468151,36.36,73175.26,0.0,-0.97955,2e-05,3.68564]
[1780058469712,36.36,73175.26,0.0,-0.97955,2e-05,3.68564]
[1780058469815,36.36,73171.88,0.0,-0.97961,2e-05,3.6762]
[1780058469969,36.36,73171.88,0.0,-0.97961,2e-05,3.6762]
[1780058471172,36.36,73175.0,0.0,-0.97956,2e-05,3.68522]
[1780058472179,36.36,73176.92,0.0,-0.97952,2e-05,3.69073]
[1780058473455,36.36,73176.92,0.0,-0.97952,2e-05,3.69073]
[1780058473467,36.36,73176.92,0.0,-0.97952,2e-05,3.69073]
[1780058475200,36.36,73173.91,0.0,-0.97957,2e-05,3.68248]
[1780058476739,36.36,73173.91,0.0,-0.97957,2e-05,3.68248]
[1780058476766,36.36,73173.89,0.0,-0.97957,2e-05,3.68252]
[1780058478202,36.36,73173.86,0.0,-0.97957,2e-05,3.68253]
[1780058478217,36.36,73173.86,0.0,-0.97957,2e-05,3.68253]
[1780058481974,36.36,73175.35,0.0,-0.97954,2e-05,3.68708]
[1780058482217,36.36,73175.35,0.0,-0.97954,2e-05,3.68708]
[1780058487286,36.36,73176.4,0.0,-0.97952,2e-05,3.69053]
[1780058487896,36.36,73176.4,0.0,-0.97952,2e-05,3.69053]
[1780058487967,36.36,73176.4,0.0,-0.97952,2e-05,3.69053]
[1780058489473,36.36,73175.83,0.0,-0.97953,2e-05,3.689]
[1780058489716,36.36,73175.83,0.0,-0.97953,2e-05,3.689]
[1780058489818,36.36,73174.57,0.0,-0.97955,2e-05,3.68551]
[1780058494330,36.36,73174.25,0.0,-0.97957,2e-05,3.68317]
[1780058494466,36.36,73174.25,0.0,-0.97957,2e-05,3.68317]
[1780058499623,36.37,73170.87,0.0,-0.97963,2e-05,3.67409]
[1780058502783,36.37,73171.06,0.0,-0.97962,2e-05,3.6749]
[1780058502967,36.37,73170.86,0.0,-0.97962,2e-05,3.67443]
[1780058503693,36.37,73170.86,0.0,-0.97962,2e-05,3.67443]
[1780058503719,36.37,73170.86,0.0,-0.97962,2e-05,3.67443]
[1780058503794,36.37,73170.52,0.0,-0.97963,2e-05,3.67356]
[1780058510450,36.37,73170.5,0.0,-0.97963,2e-05,3.67415]
[1780058511807,36.37,73170.5,0.0,-0.97963,2e-05,3.67415]
[1780058511967,36.37,73172.75,0.0,-0.97958,2e-05,3.68058]
[1780058514314,36.37,73173.21,0.0,-0.97957,2e-05,3.68203]
[1780058514467,36.37,73173.21,0.0,-0.97957,2e-05,3.68203]
[1780058514478,36.37,73167.96,0.0,-0.97967,2e-05,3.66731]
[1780058515850,36.37,73167.96,0.0,-0.97967,2e-05,3.66731]
[1780058515967,36.37,73165.06,0.0,-0.97972,2e-05,3.65926]
[1780058516492,36.37,73166.09,0.0,-0.9797,2e-05,3.66226]
[1780058518530,36.37,73165.95,0.0,-0.9797,2e-05,3.66197]
[1780058518718,36.37,73165.95,0.0,-0.9797,2e-05,3.66197]
[1780058524398,36.37,73167.45,0.0,-0.97967,2e-05,3.66682]
[1780058524467,36.37,73167.45,0.0,-0.97967,2e-05,3.66682]
[1780058525555,36.37,73159.46,0.0,-0.97982,2e-05,3.64459]
[1780058526173,36.37,73159.46,0.0,-0.97982,2e-05,3.64459]
[1780058526219,36.37,73159.46,0.0,-0.97982,2e-05,3.64459]
[1780058526562,36.37,73158.34,0.0,-0.97983,2e-05,3.64159]
[1780058531597,36.37,73158.8,0.0,-0.97982,2e-05,3.64357]
[1780058533543,36.37,73158.68,0.0,-0.97982,2e-05,3.64338]
[1780058533717,36.37,73158.68,0.0,-0.97982,2e-05,3.64338]
[1780058537632,36.37,73157.22,0.0,-0.97985,2e-05,3.63987]
[1780058537717,36.37,73157.22,0.0,-0.97985,2e-05,3.63987]
[1780058537731,36.38,73156.56,0.0,-0.97986,2e-05,3.63818]
[1780058542347,36.38,73154.52,0.0,-0.97989,2e-05,3.63311]
[1780058542467,36.38,73154.52,0.0,-0.97989,2e-05,3.63311]
[1780058542674,36.38,73153.79,0.0,-0.9799,2e-05,3.63124]
[1780058547709,36.38,73152.68,0.0,-0.97991,2e-05,3.62901]
[1780058552717,36.38,73152.74,0.0,-0.97992,2e-05,3.62814]
[1780058553761,36.38,73152.92,0.0,-0.97991,2e-05,3.62882]
[1780058553789,36.38,73152.07,0.0,-0.97993,2e-05,3.62663]
[1780058553969,36.38,73152.07,0.0,-0.97993,2e-05,3.62663]
[1780058559793,36.38,73149.92,0.0,-0.97996,2e-05,3.6218]
[1780058564266,36.39,73146.75,0.0,-0.98001,2e-05,3.61377]
[1780058564470,36.39,73146.75,0.0,-0.98001,2e-05,3.61377]
[1780058570870,36.39,73146.24,0.0,-0.98001,2e-05,3.61381]
[1780058572257,36.39,73146.17,0.0,-0.98001,2e-05,3.61382]
[1780058573191,36.39,73145.98,0.0,-0.98001,2e-05,3.61351]
[1780058573217,36.39,73145.98,0.0,-0.98001,2e-05,3.61351]
[1780058573240,36.39,73145.98,0.0,-0.98001,2e-05,3.61351]
[1780058573466,36.39,73145.98,0.0,-0.98001,2e-05,3.61351]
[1780058573891,36.39,73145.91,0.0,-0.98001,2e-05,3.61352]
[1780058577670,36.39,73146.0,0.0,-0.98001,2e-05,3.61419]
[1780058577717,36.39,73146.0,0.0,-0.98001,2e-05,3.61419]
[1780058582957,36.4,73145.05,0.0,-0.98001,2e-05,3.613]
[1780058585480,36.4,73144.8,0.0,-0.98002,2e-05,3.61272]
[1780058585556,36.4,73144.8,0.0,-0.98002,2e-05,3.61272]
[1780058585719,36.4,73144.8,0.0,-0.98002,2e-05,3.61272]
[1780058585819,36.4,73144.8,0.0,-0.98001,2e-05,3.61293]
[1780058589090,36.4,73144.47,0.0,-0.98002,2e-05,3.61243]
[1780058595041,36.4,73145.12,0.0,-0.98,2e-05,3.61585]
[1780058596999,36.4,73145.1,0.0,-0.98,2e-05,3.61599]
[1780058597005,36.4,73145.1,0.0,-0.98,2e-05,3.61599]
[1780058597218,36.4,73145.1,0.0,-0.98,2e-05,3.61599]
[1780058597317,36.4,73145.67,0.0,-0.97998,2e-05,3.61777]
[1780058602673,36.4,73145.16,0.0,-0.97999,2e-05,3.61711]
[1780058602679,36.4,73145.16,0.0,-0.97999,2e-05,3.61711]
[1780058602718,36.4,73145.16,0.0,-0.97999,2e-05,3.61711]
[1780058602719,36.4,73145.16,0.0,-0.97999,2e-05,3.6173]
[1780058606119,36.41,73150.14,0.0,-0.97989,2e-05,3.6319]
[1780058607673,36.41,73150.14,0.0,-0.97989,2e-05,3.6319]
[1780058607720,36.41,73150.14,0.0,-0.97989,2e-05,3.6319]
[1780058607724,36.41,73150.14,0.0,-0.97989,2e-05,3.6319]
[1780058607967,36.41,73150.14,0.0,-0.97989,2e-05,3.6319]
[1780058608002,36.41,73151.54,0.0,-0.97987,2e-05,3.63597]
[1780058609140,36.41,73155.74,0.0,-0.97979,2e-05,3.64801]
[1780058611956,36.41,73155.53,0.0,-0.97979,2e-05,3.64756]
[1780058614333,36.41,73152.42,0.0,-0.97986,2e-05,3.63737]
[1780058614474,36.41,73152.42,0.0,-0.97986,2e-05,3.63737]
[1780058620225,36.41,73153.76,0.0,-0.97982,2e-05,3.64228]
[1780058623527,36.41,73162.9,0.0,-0.97966,2e-05,3.66832]
[1780058624253,36.41,73173.03,0.0,-0.97947,2e-05,3.69697]
[1780058625260,36.41,73172.82,0.0,-0.97948,2e-05,3.69642]
[1780058627100,36.41,73173.48,0.0,-0.97946,2e-05,3.69833]
[1780058627216,36.41,73173.48,0.0,-0.97946,2e-05,3.69833]
[1780058627713,36.41,73173.48,0.0,-0.97946,2e-05,3.69833]
[1780058627969,36.41,73173.48,0.0,-0.97946,2e-05,3.69833]
[1780058627773,36.41,73173.13,0.0,-0.97947,2e-05,3.69739]
[1780058630417,36.41,73174.31,0.0,-0.97945,2e-05,3.70081]
[1780058634793,36.41,73171.58,0.0,-0.9795,2e-05,3.69329]
[1780058634967,36.41,73171.58,0.0,-0.9795,2e-05,3.69329]
[1780058636337,36.41,73165.74,0.0,-0.9796,2e-05,3.677]
[1780058638522,36.41,73166.91,0.0,-0.97958,2e-05,3.68039]
[1780058638579,36.41,73166.91,0.0,-0.97958,2e-05,3.68039]
[1780058638720,36.41,73166.91,0.0,-0.97958,2e-05,3.68039]
[1780058638820,36.41,73166.86,0.0,-0.97958,2e-05,3.68033]
[1780058644393,36.42,73165.66,0.0,-0.9796,2e-05,3.67743]
[1780058649426,36.42,73167.46,0.0,-0.97956,2e-05,3.68283]
[1780058649429,36.42,73167.46,0.0,-0.97956,2e-05,3.68283]
[1780058649468,36.42,73167.46,0.0,-0.97956,2e-05,3.68283]
[1780058649480,36.42,73167.46,0.0,-0.97956,2e-05,3.68283]
[1780058649530,36.42,73167.62,0.0,-0.97956,2e-05,3.68336]
[1780058653456,36.42,73175.02,0.0,-0.97942,2e-05,3.70455]
[1780058654101,36.42,73175.02,0.0,-0.97942,2e-05,3.70455]
[1780058654217,36.42,73175.02,0.0,-0.97942,2e-05,3.70455]
[1780058654343,36.42,73175.02,0.0,-0.97942,2e-05,3.70455]
[1780058654468,36.42,73175.02,0.0,-0.97942,2e-05,3.70455]
[1780058654568,36.42,73174.07,0.0,-0.97944,2e-05,3.7019]
[1780058660906,36.42,73172.2,0.0,-0.97947,2e-05,3.69684]
[1780058665847,36.42,73174.79,0.0,-0.97942,2e-05,3.70437]
[1780058665968,36.42,73174.79,0.0,-0.97942,2e-05,3.70437]
[1780058667815,36.42,73175.51,0.0,-0.97941,2e-05,3.70648]
[1780058667966,36.42,73175.51,0.0,-0.97941,2e-05,3.70648]
[1780058668010,36.42,73175.51,0.0,-0.97941,2e-05,3.70648]
[1780058668068,36.42,73175.97,0.0,-0.9794,2e-05,3.70781]
[1780058671938,36.42,73176.07,0.0,-0.9794,2e-05,3.70817]
[1780058671967,36.42,73176.07,0.0,-0.9794,2e-05,3.70817]
[1780058677627,36.42,73175.68,0.0,-0.97942,2e-05,3.70548]
[1780058678833,36.42,73175.68,0.0,-0.97942,2e-05,3.70548]
[1780058678943,36.42,73175.68,0.0,-0.97942,2e-05,3.70548]
[1780058678969,36.42,73175.68,0.0,-0.97942,2e-05,3.70548]
[1780058679039,36.42,73176.07,0.0,-0.97941,2e-05,3.70661]
[1780058684503,36.42,73175.65,0.0,-0.97942,2e-05,3.70551]
[1780058684662,36.42,73175.65,0.0,-0.97942,2e-05,3.70551]
[1780058684721,36.42,73175.65,0.0,-0.97942,2e-05,3.70551]
[1780058684820,36.42,73175.54,0.0,-0.97942,2e-05,3.70525]
[1780058690718,36.42,73177.72,0.0,-0.97938,2e-05,3.71154]
[1780058693701,36.42,73177.82,0.0,-0.97937,2e-05,3.71186]
[1780058693719,36.42,73177.82,0.0,-0.97937,2e-05,3.71186]
[1780058693877,36.42,73177.82,0.0,-0.97937,2e-05,3.71186]
[1780058693967,36.42,73177.82,0.0,-0.97937,2e-05,3.71186]
[1780058694067,36.42,73177.91,0.0,-0.97937,2e-05,3.71212]
[1780058699152,36.42,73178.72,0.0,-0.97936,2e-05,3.71447]
[1780058701874,36.42,73179.33,0.0,-0.97935,2e-05,3.71621]
[1780058701967,36.42,73179.33,0.0,-0.97935,2e-05,3.71621]
[1780058703062,36.42,73177.91,0.0,-0.97937,2e-05,3.71219]
[1780058702802,36.42,73183.49,0.0,-0.97927,2e-05,3.72805]
[1780058703216,36.42,73183.49,0.0,-0.97927,2e-05,3.72805]
[1780058703809,36.42,73189.96,0.0,-0.97915,2e-05,3.74648]
[1780058704726,36.42,73189.96,0.0,-0.97915,2e-05,3.74648]
[1780058709852,36.42,73190.7,0.0,-0.97914,2e-05,3.74831]
[1780058712835,36.42,73192.14,0.0,-0.97911,2e-05,3.75235]
[1780058712968,36.42,73192.14,0.0,-0.97911,2e-05,3.75235]
[1780058713146,36.42,73191.45,0.0,-0.97913,2e-05,3.75033]
[1780058713218,36.42,73191.45,0.0,-0.97913,2e-05,3.75033]
[1780058713880,36.42,73188.08,0.0,-0.97919,2e-05,3.74066]
[1780058717611,36.42,73185.38,0.0,-0.97924,2e-05,3.73292]
[1780058717720,36.42,73185.38,0.0,-0.97924,2e-05,3.73292]
[1780058717908,36.42,73189.52,0.0,-0.97916,2e-05,3.7447]
[1780058720161,36.42,73188.82,0.0,-0.97918,2e-05,3.74264]
[1780058720961,36.42,73188.82,0.0,-0.97918,2e-05,3.74264]
[1780058721005,36.42,73186.73,0.0,-0.97921,2e-05,3.73665]
[1780058721216,36.42,73186.73,0.0,-0.97921,2e-05,3.73665]
[1780058721448,36.42,73186.73,0.0,-0.97921,2e-05,3.73665]
[1780058721467,36.42,73186.73,0.0,-0.97921,2e-05,3.73665]
[1780058726973,36.42,73183.8,0.0,-0.97927,2e-05,3.72825]
[1780058727351,36.42,73183.8,0.0,-0.97927,2e-05,3.72825]
[1780058727424,36.42,73183.8,0.0,-0.97927,2e-05,3.72825]
[1780058727468,36.42,73183.8,0.0,-0.97927,2e-05,3.72825]
[1780058727980,36.42,73183.32,0.0,-0.97928,2e-05,3.72688]
[1780058736039,36.42,73183.34,0.0,-0.97929,2e-05,3.72514]
[1780058736657,36.42,73183.34,0.0,-0.97929,2e-05,3.72514]
[1780058736719,36.42,73183.34,0.0,-0.97929,2e-05,3.72514]
[1780058736835,36.42,73183.34,0.0,-0.97929,2e-05,3.72514]
[1780058736968,36.42,73183.34,0.0,-0.97929,2e-05,3.72514]
[1780058737046,36.42,73181.77,0.0,-0.97932,2e-05,3.72067]
[1780058740329,36.42,73182.26,0.0,-0.97931,2e-05,3.72208]
[1780058741314,36.42,73182.58,0.0,-0.9793,2e-05,3.723]
[1780058741468,36.42,73182.58,0.0,-0.9793,2e-05,3.723]
[1780058747116,36.42,73182.74,0.0,-0.9793,2e-05,3.72343]
[1780058748341,36.42,73182.71,0.0,-0.9793,2e-05,3.72335]
[1780058748451,36.42,73182.71,0.0,-0.9793,2e-05,3.72335]
[1780058748467,36.42,73182.71,0.0,-0.9793,2e-05,3.72335]
[1780058749130,36.42,73183.25,0.0,-0.97929,2e-05,3.72489]
[1780058752730,36.42,73186.29,0.0,-0.97923,2e-05,3.73354]
[1780058752968,36.42,73186.29,0.0,-0.97923,2e-05,3.73354]
[1780058753008,36.42,73186.29,0.0,-0.97923,2e-05,3.73354]
[1780058753052,36.42,73184.08,0.0,-0.97927,2e-05,3.72723]
[1780058753216,36.42,73184.08,0.0,-0.97927,2e-05,3.72723]
[1780058753264,36.42,73174.1,0.0,-0.97946,2e-05,3.69892]
[1780058755482,36.42,73172.28,0.0,-0.97949,2e-05,3.69387]
[1780058761241,36.42,73172.97,0.0,-0.97947,2e-05,3.69601]
[1780058761405,36.42,73172.97,0.0,-0.97947,2e-05,3.69601]
[1780058761471,36.42,73172.97,0.0,-0.97947,2e-05,3.69601]
[1780058761507,36.42,73172.79,0.0,-0.97948,2e-05,3.69559]
[1780058764243,36.42,73167.71,0.0,-0.97957,2e-05,3.6814]
[1780058769278,36.42,73167.36,0.0,-0.97957,2e-05,3.68074]
[1780058771062,36.42,73167.36,0.0,-0.97957,2e-05,3.68074]
[1780058771217,36.42,73167.24,0.0,-0.97957,2e-05,3.68047]
[1780058771292,36.42,73162.2,0.0,-0.97967,2e-05,3.66635]
[1780058772299,36.42,73157.7,0.0,-0.97975,2e-05,3.65381]
[1780058773306,36.42,73150.76,0.0,-0.97987,2e-05,3.63452]
[1780058774313,36.42,73147.91,0.0,-0.97992,2e-05,3.62672]
[1780058776328,36.42,73140.35,0.0,-0.98005,2e-05,3.60604]
[1780058778794,36.42,73138.45,0.0,-0.98008,2e-05,3.60097]
[1780058778849,36.42,73130.49,0.0,-0.98022,2e-05,3.57917]
[1780058779349,36.42,73127.36,0.0,-0.98028,2e-05,3.57079]
[1780058781371,36.42,73122.1,0.0,-0.98037,2e-05,3.55686]
[1780058782374,36.43,73117.07,0.0,-0.98045,2e-05,3.54336]
[1780058783882,36.43,73117.07,0.0,-0.98045,2e-05,3.54336]
[1780058783966,36.43,73117.07,0.0,-0.98045,2e-05,3.54336]
[1780058784040,36.43,73113.57,0.0,-0.98049,2e-05,3.53691]
[1780058789100,36.46,73113.49,0.0,-0.98043,2e-05,3.5465]
[1780058790717,36.46,73114.45,0.0,-0.98041,2e-05,3.54973]
[1780058791054,36.46,73114.45,0.0,-0.98041,2e-05,3.54973]
[1780058791156,36.46,73114.59,0.0,-0.98041,2e-05,3.54869]
[1780058791216,36.46,73114.59,0.0,-0.98041,2e-05,3.54869]
[1780058796472,36.46,73113.6,0.0,-0.98042,2e-05,3.54778]
[1780058799448,36.46,73113.9,0.0,-0.98041,2e-05,3.54921]
[1780058799466,36.46,73113.9,0.0,-0.98041,2e-05,3.54921]
[1780058800500,36.47,73106.49,0.0,-0.98052,2e-05,3.53225]
[1780058802924,36.47,73107.27,0.0,-0.9805,2e-05,3.53471]
[1780058802969,36.47,73107.27,0.0,-0.9805,2e-05,3.53471]
[1780058803069,36.47,73118.09,0.0,-0.98031,2e-05,3.56467]
[1780058803526,36.47,73118.09,0.0,-0.98031,2e-05,3.56467]
[1780058803727,36.47,73118.09,0.0,-0.98031,2e-05,3.56467]
[1780058803828,36.47,73121.89,0.0,-0.98024,2e-05,3.5754]
[1780058808956,36.48,73123.51,0.0,-0.98021,2e-05,3.58088]
[1780058808970,36.48,73123.51,0.0,-0.98021,2e-05,3.58088]
[1780058809565,36.48,73127.67,0.0,-0.98013,2e-05,3.59286]
[1780058810570,36.48,73133.09,0.0,-0.98003,2e-05,3.60809]
[1780058812373,36.48,73134.17,0.0,-0.98001,2e-05,3.61129]
[1780058812468,36.48,73134.17,0.0,-0.98001,2e-05,3.61129]
[1780058812584,36.48,73134.71,0.0,-0.98,2e-05,3.61298]
[1780058814831,36.48,73135.28,0.0,-0.97999,2e-05,3.61476]
[1780058814966,36.48,73135.28,0.0,-0.97999,2e-05,3.61476]
[1780058819635,36.48,73136.49,0.0,-0.97996,2e-05,3.61907]
[1780058819717,36.48,73136.49,0.0,-0.97996,2e-05,3.61907]
[1780058819814,36.48,73136.49,0.0,-0.97996,2e-05,3.61907]
[1780058819967,36.48,73136.49,0.0,-0.97996,2e-05,3.61907]
[1780058820070,36.48,73138.27,0.0,-0.97993,2e-05,3.62421]
[1780058825675,36.48,73140.8,0.0,-0.97988,2e-05,3.63232]
[1780058827934,36.49,73140.66,0.0,-0.97988,2e-05,3.6321]
[1780058827968,36.49,73140.66,0.0,-0.97988,2e-05,3.6321]
[1780058828227,36.49,73140.66,0.0,-0.97988,2e-05,3.6321]
[1780058828035,36.49,73137.0,0.0,-0.97994,2e-05,3.62209]
[1780058828470,36.49,73137.0,0.0,-0.97994,2e-05,3.62209]
[1780058828696,36.49,73135.67,0.0,-0.97997,2e-05,3.61858]
[1780058830710,36.49,73132.01,0.0,-0.98003,2e-05,3.60881]
[1780058832264,36.49,73130.74,0.0,-0.98005,2e-05,3.60551]
[1780058832469,36.49,73130.74,0.0,-0.98005,2e-05,3.60551]
[1780058837283,36.49,73130.21,0.0,-0.98005,2e-05,3.60512]
[1780058837468,36.49,73130.21,0.0,-0.98005,2e-05,3.60512]
[1780058837759,36.49,73131.76,0.0,-0.98002,2e-05,3.60963]
[1780058838371,36.49,73131.76,0.0,-0.98002,2e-05,3.60963]
[1780058838468,36.49,73131.76,0.0,-0.98002,2e-05,3.60963]
[1780058842794,36.49,73135.35,0.0,-0.97995,2e-05,3.62067]
[1780058843336,36.49,73135.35,0.0,-0.97995,2e-05,3.62067]
[1780058843468,36.49,73135.35,0.0,-0.97995,2e-05,3.62067]
[1780058843593,36.49,73135.35,0.0,-0.97995,2e-05,3.62067]
[1780058843730,36.49,73135.35,0.0,-0.97995,2e-05,3.62067]
[1780058843801,36.49,73138.67,0.0,-0.97989,2e-05,3.6301]
[1780058848836,36.5,73137.95,0.0,-0.9799,2e-05,3.629]
[1780058850361,36.5,73137.9,0.0,-0.9799,2e-05,3.62904]
[1780058850467,36.5,73137.9,0.0,-0.9799,2e-05,3.62904]
[1780058850706,36.5,73137.9,0.0,-0.9799,2e-05,3.62904]
[1780058850721,36.5,73137.9,0.0,-0.9799,2e-05,3.62904]
[1780058850977,36.5,73137.43,0.0,-0.97991,2e-05,3.62792]
[1780058859531,36.5,73138.13,0.0,-0.9799,2e-05,3.62866]
[1780058859716,36.5,73138.13,0.0,-0.9799,2e-05,3.62866]
[1780058863946,36.5,73145.03,0.0,-0.97976,2e-05,3.64972]
[1780058864950,36.5,73154.72,0.0,-0.97959,2e-05,3.67703]
[1780058865559,36.5,73154.72,0.0,-0.97959,2e-05,3.67703]
[1780058865720,36.5,73154.72,0.0,-0.97959,2e-05,3.67703]
[1780058866021,36.5,73154.72,0.0,-0.97959,2e-05,3.67703]
[1780058866221,36.5,73154.72,0.0,-0.97959,2e-05,3.67703]
[1780058866069,36.5,73155.49,0.0,-0.97957,2e-05,3.67929]
[1780058867971,36.5,73152.09,0.0,-0.97963,2e-05,3.66995]
[1780058873006,36.5,73151.39,0.0,-0.97964,2e-05,3.66857]
[1780058877352,36.51,73153.19,0.0,-0.97961,2e-05,3.67407]
[1780058877467,36.51,73153.19,0.0,-0.97961,2e-05,3.67407]
[1780058880642,36.51,73154.09,0.0,-0.97959,2e-05,3.67692]
[1780058882398,36.51,73157.17,0.0,-0.97953,2e-05,3.68579]
[1780058882469,36.51,73157.17,0.0,-0.97953,2e-05,3.68579]
[1780058882794,36.51,73157.17,0.0,-0.97953,2e-05,3.68579]
[1780058882968,36.51,73157.17,0.0,-0.97953,2e-05,3.68579]
[1780058883076,36.51,73159.0,0.0,-0.9795,2e-05,3.69103]
[1780058886097,36.51,73164.96,0.0,-0.97939,2e-05,3.70809]
[1780058887269,36.51,73164.96,0.0,-0.97939,2e-05,3.70809]
[1780058887290,36.51,73168.15,0.0,-0.97933,2e-05,3.71717]
[1780058887469,36.51,73168.15,0.0,-0.97933,2e-05,3.71717]
[1780058889118,36.51,73163.2,0.0,-0.97942,2e-05,3.70323]
[1780058889315,36.51,73163.2,0.0,-0.97942,2e-05,3.70323]
[1780058889444,36.51,73163.2,0.0,-0.97942,2e-05,3.70323]
[1780058889472,36.51,73163.2,0.0,-0.97942,2e-05,3.70323]
[1780058890125,36.51,73165.52,0.0,-0.97938,2e-05,3.70984]
[1780058893347,36.51,73166.06,0.0,-0.97937,2e-05,3.71148]
[1780058893466,36.51,73166.06,0.0,-0.97937,2e-05,3.71148]
[1780058894153,36.51,73167.45,0.0,-0.97934,2e-05,3.71545]
[1780058899190,36.51,73169.74,0.0,-0.9793,2e-05,3.72204]
[1780058900719,36.51,73169.89,0.0,-0.9793,2e-05,3.72248]
[1780058904788,36.51,73170.81,0.0,-0.97928,2e-05,3.72513]
[1780058904916,36.51,73170.81,0.0,-0.97928,2e-05,3.72513]
[1780058904966,36.51,73170.81,0.0,-0.97928,2e-05,3.72513]
[1780058905232,36.51,73172.18,0.0,-0.97925,2e-05,3.72903]
[1780058907246,36.51,73175.88,0.0,-0.97919,2e-05,3.73956]
[1780058907516,36.51,73175.88,0.0,-0.97919,2e-05,3.73956]
[1780058907719,36.51,73175.88,0.0,-0.97919,2e-05,3.73956]
[1780058907868,36.51,73175.88,0.0,-0.97919,2e-05,3.73956]
[1780058907967,36.51,73175.88,0.0,-0.97919,2e-05,3.73956]
[1780058908253,36.51,73178.27,0.0,-0.97914,2e-05,3.74636]
[1780058910754,36.51,73178.99,0.0,-0.97913,2e-05,3.74837]
[1780058916309,36.51,73181.57,0.0,-0.97909,2e-05,3.75378]
[1780058916549,36.51,73181.57,0.0,-0.97909,2e-05,3.75378]
[1780058916721,36.51,73181.57,0.0,-0.97909,2e-05,3.75378]
[1780058916850,36.51,73181.57,0.0,-0.97909,2e-05,3.75378]
[1780058916967,36.51,73181.57,0.0,-0.97909,2e-05,3.75378]
[1780058917316,36.51,73181.08,0.0,-0.9791,2e-05,3.75234]
[1780058921702,36.51,73180.63,0.0,-0.97911,2e-05,3.75091]
[1780058921721,36.51,73180.63,0.0,-0.97911,2e-05,3.75091]
[1780058923814,36.51,73178.42,0.0,-0.97915,2e-05,3.74457]
[1780058923967,36.51,73178.42,0.0,-0.97915,2e-05,3.74457]
[1780058924029,36.51,73179.14,0.0,-0.97914,2e-05,3.74656]
[1780058925375,36.51,73182.95,0.0,-0.97907,2e-05,3.7574]
[1780058927850,36.51,73183.09,0.0,-0.97907,2e-05,3.75775]
[1780058927970,36.51,73183.09,0.0,-0.97907,2e-05,3.75775]
[1780058934930,36.51,73181.77,0.0,-0.97909,2e-05,3.75365]
[1780058934966,36.51,73181.77,0.0,-0.97909,2e-05,3.75365]
[1780058939375,36.51,73182.1,0.0,-0.97909,2e-05,3.75431]
[1780058939468,36.51,73182.1,0.0,-0.97909,2e-05,3.75431]
[1780058939618,36.51,73182.1,0.0,-0.97909,2e-05,3.75431]
[1780058939719,36.51,73182.1,0.0,-0.97909,2e-05,3.75431]
[1780058939783,36.51,73179.92,0.0,-0.97913,2e-05,3.74804]
[1780058944189,36.51,73177.89,0.0,-0.97917,2e-05,3.74215]
[1780058944221,36.51,73177.89,0.0,-0.97917,2e-05,3.74215]
[1780058944290,36.51,73176.81,0.0,-0.97919,2e-05,3.73905]
[1780058944690,36.51,73176.81,0.0,-0.97919,2e-05,3.73905]
[1780058944715,36.51,73176.81,0.0,-0.97919,2e-05,3.73905]
[1780058944792,36.51,73171.16,0.0,-0.97929,2e-05,3.72297]
[1780058950607,36.51,73170.89,0.0,-0.9793,2e-05,3.72223]
[1780058950717,36.51,73170.89,0.0,-0.9793,2e-05,3.72223]
[1780058950835,36.51,73170.89,0.0,-0.9793,2e-05,3.72223]
[1780058950968,36.51,73170.89,0.0,-0.9793,2e-05,3.72223]
[1780058951068,36.51,73170.89,0.0,-0.9793,2e-05,3.72224]
[1780058953847,36.51,73169.76,0.0,-0.97932,2e-05,3.71905]
[1780058953967,36.51,73169.76,0.0,-0.97932,2e-05,3.71905]
[1780058959615,36.51,73168.84,0.0,-0.97933,2e-05,3.71655]
[1780058962636,36.51,73166.02,0.0,-0.97938,2e-05,3.70862]
[1780058964178,36.51,73166.02,0.0,-0.97938,2e-05,3.70862]
[1780058964218,36.51,73166.02,0.0,-0.97938,2e-05,3.70862]
[1780058964277,36.51,73161.3,0.0,-0.97947,2e-05,3.69531]
[1780058964666,36.51,73161.3,0.0,-0.97947,2e-05,3.69531]
[1780058964720,36.51,73161.3,0.0,-0.97947,2e-05,3.69531]
[1780058969840,36.51,73158.15,0.0,-0.97952,2e-05,3.68675]
[1780058970692,36.51,73153.66,0.0,-0.9796,2e-05,3.67428]
[1780058971699,36.51,73143.47,0.0,-0.9798,2e-05,3.64408]
[1780058972706,36.51,73140.17,0.0,-0.97985,2e-05,3.63503]
[1780058975204,36.51,73140.24,0.0,-0.97985,2e-05,3.63539]
[1780058975217,36.51,73140.24,0.0,-0.97985,2e-05,3.63539]
[1780058975305,36.51,73139.38,0.0,-0.97987,2e-05,3.63316]
[1780058975740,36.51,73139.38,0.0,-0.97987,2e-05,3.63316]
[1780058975966,36.51,73139.38,0.0,-0.97987,2e-05,3.63316]
[1780058982781,36.51,73138.95,0.0,-0.97987,2e-05,3.63301]
[1780058984654,36.51,73139.09,0.0,-0.97986,2e-05,3.63392]
[1780058984720,36.51,73139.09,0.0,-0.97986,2e-05,3.63392]
[1780058984942,36.51,73139.09,0.0,-0.97986,2e-05,3.63392]
[1780058984967,36.51,73139.09,0.0,-0.97986,2e-05,3.63392]
[1780058985044,36.51,73139.09,0.0,-0.97986,2e-05,3.63409]
[1780058990832,36.51,73139.85,0.0,-0.97984,2e-05,3.63722]
[1780058992428,36.52,73140.1,0.0,-0.97983,2e-05,3.63809]
[1780058992466,36.52,73140.1,0.0,-0.97983,2e-05,3.63809]
[1780058996659,36.52,73140.17,0.0,-0.97983,2e-05,3.63895]
[1780058996721,36.52,73140.17,0.0,-0.97983,2e-05,3.63895]
[1780058997324,36.52,73140.17,0.0,-0.97983,2e-05,3.63895]
[1780058997372,36.52,73147.24,0.0,-0.9797,2e-05,3.65887]
[1780058997467,36.52,73147.24,0.0,-0.9797,2e-05,3.65887]
[1780058997881,36.52,73148.63,0.0,-0.97967,2e-05,3.6629]
[1780059002916,36.52,73149.49,0.0,-0.97966,2e-05,3.66591]
[1780059004756,36.52,73151.32,0.0,-0.97962,2e-05,3.67115]
[1780059004968,36.52,73151.32,0.0,-0.97962,2e-05,3.67115]
[1780059005405,36.52,73151.32,0.0,-0.97962,2e-05,3.67115]
[1780059005159,36.52,73151.68,0.0,-0.97961,2e-05,3.67226]
[1780059005467,36.52,73151.68,0.0,-0.97961,2e-05,3.67226]
[1780059014188,36.52,73151.8,0.0,-0.97961,2e-05,3.67308]
[1780059014216,36.52,73151.8,0.0,-0.97961,2e-05,3.67308]
[1780059016778,36.52,73151.67,0.0,-0.97961,2e-05,3.67316]
[1780059016968,36.52,73151.67,0.0,-0.97961,2e-05,3.67316]
[1780059017015,36.52,73151.76,0.0,-0.97961,2e-05,3.67357]
[1780059020365,36.52,73151.65,0.0,-0.97961,2e-05,3.67342]
[1780059020467,36.52,73151.83,0.0,-0.9796,2e-05,3.674]
[1780059021059,36.52,73154.07,0.0,-0.97956,2e-05,3.68037]
[1780059026319,36.52,73154.07,0.0,-0.97956,2e-05,3.68062]
[1780059027104,36.52,73161.1,0.0,-0.97943,2e-05,3.70054]
[1780059028139,36.52,73161.1,0.0,-0.97943,2e-05,3.70054]
[1780059028218,36.52,73161.1,0.0,-0.97943,2e-05,3.70054]
[1780059028231,36.52,73164.24,0.0,-0.97937,2e-05,3.70944]
[1780059028493,36.52,73164.24,0.0,-0.97937,2e-05,3.70944]
[1780059028720,36.52,73164.24,0.0,-0.97937,2e-05,3.70944]
[1780059033146,36.52,73170.91,0.0,-0.97926,2e-05,3.72659]
[1780059034153,36.52,73175.12,0.0,-0.97918,2e-05,3.73853]
[1780059034806,36.52,73175.12,0.0,-0.97918,2e-05,3.73853]
[1780059035160,36.52,73179.32,0.0,-0.97911,2e-05,3.75046]
[1780059036034,36.52,73179.32,0.0,-0.97911,2e-05,3.75046]
[1780059036219,36.52,73179.32,0.0,-0.97911,2e-05,3.75046]
[1780059036251,36.52,73180.45,0.0,-0.97909,2e-05,3.75362]
[1780059036973,36.52,73180.45,0.0,-0.97909,2e-05,3.75362]
[1780059037218,36.52,73180.45,0.0,-0.97909,2e-05,3.75362]
[1780059037318,36.52,73183.25,0.0,-0.97904,2e-05,3.76155]
[1780059040195,36.52,73185.61,0.0,-0.97899,2e-05,3.76807]
[1780059042531,36.52,73185.75,0.0,-0.97899,2e-05,3.7683]
[1780059042717,36.52,73185.75,0.0,-0.97899,2e-05,3.7683]
[1780059043216,36.52,73187.87,0.0,-0.97895,2e-05,3.77428]
[1780059044223,36.52,73191.41,0.0,-0.97889,2e-05,3.78434]
[1780059045644,36.52,73192.77,0.0,-0.97886,2e-05,3.78814]
[1780059045718,36.52,73192.77,0.0,-0.97886,2e-05,3.78814]
[1780059046239,36.52,73195.69,0.0,-0.97881,2e-05,3.79641]
[1780059047736,36.52,73197.16,0.0,-0.97878,2e-05,3.80052]
[1780059047966,36.52,73197.16,0.0,-0.97878,2e-05,3.80052]
[1780059048253,36.52,73197.29,0.0,-0.97878,2e-05,3.80075]
[1780059050691,36.52,73198.25,0.0,-0.97877,2e-05,3.80325]
[1780059050717,36.52,73198.25,0.0,-0.97877,2e-05,3.80325]
[1780059055302,36.52,73202.99,0.0,-0.97868,2e-05,3.8162]
[1780059055574,36.52,73202.99,0.0,-0.97868,2e-05,3.8162]
[1780059057172,36.52,73202.81,0.0,-0.97869,2e-05,3.81552]
[1780059057842,36.52,73203.15,0.0,-0.97868,2e-05,3.81634]
[1780059057976,36.52,73203.15,0.0,-0.97868,2e-05,3.81634]
[1780059063361,36.52,73203.39,0.0,-0.97868,2e-05,3.81612]
[1780059064145,36.52,73203.39,0.0,-0.97868,2e-05,3.81612]
[1780059064217,36.52,73203.39,0.0,-0.97868,2e-05,3.81612]
[1780059065375,36.51,73205.85,0.0,-0.97864,2e-05,3.82292]
[1780059066227,36.51,73205.85,0.0,-0.97864,2e-05,3.82292]
[1780059066382,36.51,73214.49,0.0,-0.97848,2e-05,3.84781]
[1780059067389,36.51,73207.16,0.0,-0.97862,2e-05,3.82633]
[1780059068396,36.51,73204.54,0.0,-0.97867,2e-05,3.81858]
[1780059068643,36.51,73204.54,0.0,-0.97867,2e-05,3.81858]
[1780059068720,36.51,73204.54,0.0,-0.97867,2e-05,3.81858]
[1780059074438,36.51,73205.01,0.0,-0.97866,2e-05,3.81899]
[1780059075939,36.51,73204.35,0.0,-0.97868,2e-05,3.81693]
[1780059075967,36.51,73204.35,0.0,-0.97868,2e-05,3.81693]
[1780059080718,36.51,73203.55,0.0,-0.9787,2e-05,3.81388]
[1780059081012,36.51,73203.55,0.0,-0.9787,2e-05,3.81388]
[1780059081218,36.51,73203.55,0.0,-0.9787,2e-05,3.81388]
[1780059081490,36.51,73204.41,0.0,-0.97868,2e-05,3.81622]
[1780059084649,36.51,73204.98,0.0,-0.97867,2e-05,3.81759]
[1780059084727,36.51,73204.98,0.0,-0.97867,2e-05,3.81759]
[1780059086525,36.51,73209.21,0.0,-0.9786,2e-05,3.82939]
[1780059087780,36.51,73209.21,0.0,-0.9786,2e-05,3.82939]
[1780059087967,36.51,73209.21,0.0,-0.9786,2e-05,3.82939]
[1780059088000,36.51,73213.76,0.0,-0.97851,2e-05,3.84226]
[1780059088606,36.51,73213.76,0.0,-0.97851,2e-05,3.84226]
[1780059088718,36.51,73213.76,0.0,-0.97851,2e-05,3.84226]
[1780059088819,36.51,73215.13,0.0,-0.97849,2e-05,3.84606]
[1780059091560,36.51,73221.13,0.0,-0.97839,2e-05,3.86131]
[1780059092567,36.5,73227.15,0.0,-0.97827,2e-05,3.87869]
[1780059094024,36.5,73227.15,0.0,-0.97827,2e-05,3.87869]
[1780059094217,36.5,73227.15,0.0,-0.97827,2e-05,3.87869]
[1780059094317,36.5,73228.45,0.0,-0.97825,2e-05,3.88201]
[1780059094581,36.5,73232.29,0.0,-0.97818,2e-05,3.89326]
[1780059095865,36.5,73232.29,0.0,-0.97818,2e-05,3.89326]
[1780059096823,36.5,73233.65,0.0,-0.97816,2e-05,3.89671]
[1780059096969,36.5,73233.65,0.0,-0.97816,2e-05,3.89671]
[1780059099427,36.5,73236.26,0.0,-0.97811,2e-05,3.90408]
[1780059099466,36.5,73236.26,0.0,-0.97811,2e-05,3.90408]
[1780059099476,36.5,73233.75,0.0,-0.97816,2e-05,3.89611]
[1780059101048,36.5,73232.57,0.0,-0.97819,2e-05,3.89236]
[1780059101220,36.5,73232.57,0.0,-0.97819,2e-05,3.89236]
[1780059107055,36.5,73227.91,0.0,-0.97829,2e-05,3.87714]
[1780059107218,36.5,73227.91,0.0,-0.97829,2e-05,3.87714]
[1780059109657,36.49,73228.32,0.0,-0.97828,2e-05,3.87756]
[1780059109723,36.49,73228.32,0.0,-0.97828,2e-05,3.87756]
[1780059109809,36.49,73227.35,0.0,-0.9783,2e-05,3.87446]
[1780059113177,36.49,73227.76,0.0,-0.9783,2e-05,3.87516]
[1780059113216,36.49,73227.76,0.0,-0.9783,2e-05,3.87516]
[1780059115730,36.49,73234.57,0.0,-0.97818,2e-05,3.89408]
[1780059116737,36.49,73240.89,0.0,-0.97806,2e-05,3.91237]
[1780059117649,36.49,73240.89,0.0,-0.97806,2e-05,3.91237]
[1780059117716,36.49,73240.89,0.0,-0.97806,2e-05,3.91237]
[1780059118754,36.49,73251.81,0.0,-0.97785,2e-05,3.94432]
[1780059119760,36.49,73248.91,0.0,-0.97791,2e-05,3.93503]
[1780059125304,36.48,73252.22,0.0,-0.97785,2e-05,3.9434]
[1780059125467,36.48,73252.22,0.0,-0.97785,2e-05,3.9434]
[1780059130413,36.48,73249.26,0.0,-0.97792,2e-05,3.93322]
[1780059130466,36.48,73249.26,0.0,-0.97792,2e-05,3.93322]
[1780059131891,36.48,73251.26,0.0,-0.97789,2e-05,3.93811]
[1780059131971,36.48,73251.26,0.0,-0.97789,2e-05,3.93811]
[1780059132047,36.48,73251.14,0.0,-0.97789,2e-05,3.93741]
[1780059134257,36.48,73251.29,0.0,-0.97789,2e-05,3.93751]
[1780059134467,36.48,73251.29,0.0,-0.97789,2e-05,3.93751]
[1780059134359,36.48,73243.61,0.0,-0.97804,2e-05,3.91448]
[1780059134880,36.48,73241.12,0.0,-0.97809,2e-05,3.90684]
[1780059139911,36.47,73239.11,0.0,-0.97814,2e-05,3.89954]
[1780059142364,36.47,73239.57,0.0,-0.97813,2e-05,3.90062]
[1780059142451,36.47,73239.57,0.0,-0.97813,2e-05,3.90062]
[1780059142465,36.47,73251.39,0.0,-0.97791,2e-05,3.93521]
[1780059142932,36.47,73252.83,0.0,-0.97788,2e-05,3.93914]
[1780059143939,36.47,73258.23,0.0,-0.97778,2e-05,3.95482]
[1780059146960,36.47,73270.18,0.0,-0.97755,2e-05,3.98931]
[1780059147967,36.46,73270.46,0.0,-0.97758,2e-05,3.98591]
[1780059151354,36.46,73273.84,0.0,-0.97752,2e-05,3.99518]
[1780059151466,36.46,73273.84,0.0,-0.97752,2e-05,3.99518]
[1780059156431,36.42,73275.37,0.0,-0.97761,2e-05,3.98049]
[1780059156468,36.42,73275.37,0.0,-0.97761,2e-05,3.98049]
[1780059160865,36.41,73272.44,0.0,-0.97768,2e-05,3.96976]
[1780059160966,36.41,73272.44,0.0,-0.97768,2e-05,3.96976]
[1780059162311,36.41,73272.26,0.0,-0.97769,2e-05,3.96884]
[1780059162467,36.41,73272.26,0.0,-0.97769,2e-05,3.96884]
[1780059162558,36.41,73272.44,0.0,-0.97769,2e-05,3.96899]
[1780059165763,36.4,73272.51,0.0,-0.97772,2e-05,3.96468]
[1780059165966,36.4,73272.51,0.0,-0.97772,2e-05,3.96468]
[1780059170991,36.39,73273.69,0.0,-0.97773,2e-05,3.96302]
[1780059171218,36.39,73273.69,0.0,-0.97773,2e-05,3.96302]
[1780059171246,36.38,73268.68,0.0,-0.97785,2e-05,3.94446]
[1780059173705,36.38,73268.4,0.0,-0.97786,2e-05,3.94296]
[1780059173719,36.38,73268.4,0.0,-0.97786,2e-05,3.94296]
[1780059174156,36.38,73268.47,0.0,-0.97786,2e-05,3.94284]
[1780059176913,36.38,73267.99,0.0,-0.97787,2e-05,3.94075]
[1780059176966,36.38,73267.99,0.0,-0.97787,2e-05,3.94075]
[1780059180442,36.38,73268.3,0.0,-0.97788,2e-05,3.94068]
[1780059180466,36.38,73268.3,0.0,-0.97788,2e-05,3.94068]
[1780059181206,36.37,73274.05,0.0,-0.97777,2e-05,3.95713]
[1780059182836,36.37,73274.71,0.0,-0.97776,2e-05,3.95873]
[1780059182967,36.37,73274.71,0.0,-0.97776,2e-05,3.95873]
[1780059183221,36.37,73274.47,0.0,-0.97779,2e-05,3.95444]
[1780059184339,36.37,73274.47,0.0,-0.97779,2e-05,3.95444]
[1780059184466,36.37,73274.47,0.0,-0.97779,2e-05,3.95444]
[1780059190270,36.35,73276.7,0.0,-0.9778,2e-05,3.95219]
[1780059194219,36.34,73273.02,0.0,-0.9779,2e-05,3.93702]
[1780059196844,36.33,73271.74,0.0,-0.97793,2e-05,3.93226]
[1780059196967,36.33,73271.74,0.0,-0.97793,2e-05,3.93226]
[1780059197321,36.33,73271.43,0.0,-0.97794,2e-05,3.93102]
[1780059202356,36.33,73270.31,0.0,-0.97797,2e-05,3.92612]
[1780059207391,36.33,73261.66,0.0,-0.97815,2e-05,3.89902]
[1780059208398,36.33,73253.5,0.0,-0.97831,2e-05,3.87474]
[1780059209405,36.32,73249.55,0.0,-0.97838,2e-05,3.86294]
[1780059213838,36.32,73250.62,0.0,-0.97838,2e-05,3.86346]
[1780059213968,36.32,73250.62,0.0,-0.97838,2e-05,3.86346]
[1780059219475,36.32,73252.12,0.0,-0.97836,2e-05,3.86666]
[1780059224510,36.32,73252.41,0.0,-0.97836,2e-05,3.86651]
[1780059229545,36.32,73255.38,0.0,-0.97831,2e-05,3.87422]
[1780059232541,36.31,73256.72,0.0,-0.97829,2e-05,3.87772]
[1780059232666,36.31,73256.72,0.0,-0.97829,2e-05,3.87772]
[1780059232717,36.31,73256.87,0.0,-0.97829,2e-05,3.87794]
[1780059233573,36.31,73256.93,0.0,-0.97829,2e-05,3.87789]
[1780059238608,36.31,73257.68,0.0,-0.97828,2e-05,3.87896]
[1780059239615,36.31,73263.83,0.0,-0.97816,2e-05,3.89685]
[1780059241629,36.31,73257.93,0.0,-0.97828,2e-05,3.87898]
[1780059244359,36.31,73256.33,0.0,-0.97831,2e-05,3.87381]
[1780059244467,36.31,73256.33,0.0,-0.97831,2e-05,3.87381]
[1780059244494,36.31,73256.33,0.0,-0.97831,2e-05,3.87381]
[1780059244650,36.31,73256.79,0.0,-0.97831,2e-05,3.87494]
[1780059244718,36.31,73256.79,0.0,-0.97831,2e-05,3.87494]
[1780059248678,36.31,73252.66,0.0,-0.97839,2e-05,3.86192]
[1780059251935,36.31,73252.09,0.0,-0.9784,2e-05,3.85982]
[1780059251966,36.31,73252.09,0.0,-0.9784,2e-05,3.85982]
[1780059257741,36.3,73250.8,0.0,-0.97844,2e-05,3.85464]
[1780059259759,36.3,73250.28,0.0,-0.97845,2e-05,3.85292]
[1780059259891,36.3,73250.28,0.0,-0.97845,2e-05,3.85292]
[1780059259966,36.3,73250.28,0.0,-0.97845,2e-05,3.85292]
[1780059259993,36.3,73249.77,0.0,-0.97846,2e-05,3.85103]
[1780059265797,36.3,73245.05,0.0,-0.97856,2e-05,3.83627]
[1780059266804,36.3,73240.56,0.0,-0.97864,2e-05,3.82283]
[1780059268395,36.3,73240.56,0.0,-0.97864,2e-05,3.82283]
[1780059268467,36.3,73240.56,0.0,-0.97864,2e-05,3.82283]
[1780059268522,36.3,73240.56,0.0,-0.97864,2e-05,3.82283]
[1780059268564,36.3,73240.0,0.0,-0.97866,2e-05,3.82105]
[1780059268720,36.3,73240.0,0.0,-0.97866,2e-05,3.82105]
[1780059273854,36.3,73240.23,0.0,-0.97867,2e-05,3.819]
[1780059280903,36.29,73240.26,0.0,-0.97867,2e-05,3.818]
[1780059284931,36.29,73234.63,0.0,-0.97878,2e-05,3.80103]
[1780059286945,36.29,73229.18,0.0,-0.97889,2e-05,3.785]
[1780059288961,36.29,73223.29,0.0,-0.979,2e-05,3.76782]
[1780059292745,36.29,73225.4,0.0,-0.97896,2e-05,3.77364]
[1780059292970,36.29,73225.4,0.0,-0.97896,2e-05,3.77364]
[1780059298022,36.29,73226.42,0.0,-0.97895,2e-05,3.77602]
[1780059303057,36.29,73227.53,0.0,-0.97893,2e-05,3.77866]
[1780059304010,36.29,73227.53,0.0,-0.97893,2e-05,3.77866]
[1780059304216,36.29,73227.53,0.0,-0.97893,2e-05,3.77866]
[1780059304314,36.29,73227.53,0.0,-0.97893,2e-05,3.77866]
[1780059304466,36.29,73227.53,0.0,-0.97893,2e-05,3.77866]
[1780059304467,36.29,73227.88,0.0,-0.97892,2e-05,3.77956]
[1780059310106,36.29,73227.39,0.0,-0.97894,2e-05,3.77746]
[1780059312275,36.29,73228.25,0.0,-0.97892,2e-05,3.77983]
[1780059312466,36.29,73228.25,0.0,-0.97892,2e-05,3.77983]
[1780059318164,36.28,73230.87,0.0,-0.97888,2e-05,3.78654]
[1780059319172,36.28,73235.75,0.0,-0.97879,2e-05,3.80053]
[1780059320701,36.28,73235.75,0.0,-0.97879,2e-05,3.80053]
[1780059320721,36.28,73235.75,0.0,-0.97879,2e-05,3.80053]
[1780059320930,36.28,73237.78,0.0,-0.97875,2e-05,3.80626]
[1780059320970,36.28,73237.78,0.0,-0.97875,2e-05,3.80626]
[1780059321185,36.28,73238.24,0.0,-0.97874,2e-05,3.80743]
[1780059326220,36.28,73236.39,0.0,-0.97878,2e-05,3.80122]
[1780059327039,36.28,73236.39,0.0,-0.97878,2e-05,3.80122]
[1780059327231,36.28,73236.39,0.0,-0.97878,2e-05,3.80122]
[1780059333269,36.28,73237.29,0.0,-0.97878,2e-05,3.80092]
[1780059335286,36.28,73241.08,0.0,-0.97871,2e-05,3.8116]
[1780059337132,36.28,73239.29,0.0,-0.97875,2e-05,3.80623]
[1780059337217,36.28,73239.29,0.0,-0.97875,2e-05,3.80623]
[1780059337403,36.28,73239.29,0.0,-0.97875,2e-05,3.80623]
[1780059337469,36.28,73239.29,0.0,-0.97875,2e-05,3.80623]
[1780059337558,36.28,73237.88,0.0,-0.97878,2e-05,3.80197]
[1780059343339,36.27,73238.18,0.0,-0.97878,2e-05,3.8019]
[1780059347355,36.27,73234.74,0.0,-0.97885,2e-05,3.79147]
[1780059347466,36.27,73234.74,0.0,-0.97885,2e-05,3.79147]
[1780059353409,36.27,73230.65,0.0,-0.97893,2e-05,3.77881]
[1780059358455,36.27,73223.83,0.0,-0.97906,2e-05,3.75861]
[1780059359450,36.27,73216.95,0.0,-0.97919,2e-05,3.73879]
[1780059360458,36.27,73215.0,0.0,-0.97922,2e-05,3.73316]
[1780059363696,36.27,73214.66,0.0,-0.97923,2e-05,3.73214]
[1780059363720,36.27,73214.66,0.0,-0.97923,2e-05,3.73214]
[1780059363737,36.27,73209.32,0.0,-0.97933,2e-05,3.71686]
[1780059363881,36.27,73209.32,0.0,-0.97933,2e-05,3.71686]
[1780059363968,36.27,73209.32,0.0,-0.97933,2e-05,3.71686]
[1780059364488,36.27,73209.31,0.0,-0.97933,2e-05,3.71684]
[1780059369522,36.27,73208.6,0.0,-0.97934,2e-05,3.71486]
[1780059371536,36.27,73203.52,0.0,-0.97943,2e-05,3.70045]
[1780059373740,36.27,73201.55,0.0,-0.97947,2e-05,3.6949]
[1780059373797,36.27,73201.55,0.0,-0.97947,2e-05,3.6949]
[1780059373966,36.27,73201.45,0.0,-0.97947,2e-05,3.69467]
[1780059379592,36.27,73201.03,0.0,-0.97948,2e-05,3.69383]
[1780059382538,36.27,73201.2,0.0,-0.97947,2e-05,3.69444]
[1780059382637,36.27,73201.2,0.0,-0.97947,2e-05,3.69444]
[1780059382718,36.27,73201.2,0.0,-0.97947,2e-05,3.69444]
[1780059382738,36.27,73201.01,0.0,-0.97948,2e-05,3.69396]
[1780059388657,36.27,73200.16,0.0,-0.97949,2e-05,3.69197]
[1780059393128,36.27,73197.99,0.0,-0.97953,2e-05,3.68434]
[1780059393217,36.27,73197.99,0.0,-0.97953,2e-05,3.68434]
[1780059393253,36.27,73197.99,0.0,-0.97953,2e-05,3.68434]
[1780059393468,36.27,73197.99,0.0,-0.97953,2e-05,3.68434]
[1780059393692,36.27,73197.66,0.0,-0.97954,2e-05,3.68349]
[1780059395706,36.27,73193.4,0.0,-0.97962,2e-05,3.67162]
[1780059397636,36.27,73190.38,0.0,-0.97967,2e-05,3.6632]
[1780059397724,36.27,73190.38,0.0,-0.97967,2e-05,3.6632]
[1780059403762,36.28,73190.33,0.0,-0.97967,2e-05,3.66391]
[1780059408797,36.28,73188.28,0.0,-0.9797,2e-05,3.65872]
[1780059409965,36.28,73187.85,0.0,-0.97971,2e-05,3.65763]
[1780059410034,36.28,73187.85,0.0,-0.97971,2e-05,3.65763]
[1780059410220,36.28,73187.85,0.0,-0.97971,2e-05,3.65763]
[1780059410811,36.28,73187.33,0.0,-0.97972,2e-05,3.65629]
[1780059416855,36.28,73186.33,0.0,-0.97973,2e-05,3.65424]
[1780059420915,36.28,73194.02,0.0,-0.97959,2e-05,3.67642]
[1780059422909,36.28,73200.06,0.0,-0.97947,2e-05,3.69374]
[1780059424479,36.28,73200.06,0.0,-0.97947,2e-05,3.69374]
[1780059424715,36.28,73200.06,0.0,-0.97947,2e-05,3.69374]
[1780059424719,36.28,73200.06,0.0,-0.97947,2e-05,3.69374]
[1780059424820,36.28,73201.78,0.0,-0.97944,2e-05,3.69876]
[1780059424970,36.28,73201.78,0.0,-0.97944,2e-05,3.69876]
[1780059429414,36.28,73198.81,0.0,-0.97949,2e-05,3.69048]
[1780059429469,36.28,73198.81,0.0,-0.97949,2e-05,3.69048]
[1780059434994,36.28,73196.61,0.0,-0.97953,2e-05,3.68473]
[1780059440029,36.28,73196.68,0.0,-0.97953,2e-05,3.68539]
[1780059445421,36.28,73197.68,0.0,-0.97951,2e-05,3.68855]
[1780059445466,36.28,73197.68,0.0,-0.97951,2e-05,3.68855]
[1780059445726,36.28,73197.68,0.0,-0.97951,2e-05,3.68855]
[1780059445757,36.28,73199.22,0.0,-0.97948,2e-05,3.69299]
[1780059445966,36.28,73199.22,0.0,-0.97948,2e-05,3.69299]
[1780059450973,36.29,73198.58,0.0,-0.97949,2e-05,3.69154]
[1780059454715,36.29,73198.37,0.0,-0.9795,2e-05,3.6894]
[1780059454971,36.29,73198.55,0.0,-0.9795,2e-05,3.68999]
[1780059457052,36.29,73200.01,0.0,-0.97947,2e-05,3.69429]
[1780059457217,36.29,73200.01,0.0,-0.97947,2e-05,3.69429]
[1780059457229,36.29,73200.87,0.0,-0.97945,2e-05,3.69681]
[1780059462062,36.29,73200.69,0.0,-0.97945,2e-05,3.69658]
[1780059462218,36.29,73200.69,0.0,-0.97945,2e-05,3.69658]
[1780059468225,36.29,73199.98,0.0,-0.97946,2e-05,3.69503]
[1780059468993,36.29,73199.98,0.0,-0.97946,2e-05,3.69503]
[1780059469216,36.29,73199.98,0.0,-0.97946,2e-05,3.69503]
[1780059469372,36.29,73199.98,0.0,-0.97946,2e-05,3.69503]
[1780059469466,36.29,73199.98,0.0,-0.97946,2e-05,3.69503]
[1780059469562,36.29,73200.86,0.0,-0.97945,2e-05,3.6976]
[1780059475033,36.29,73201.98,0.0,-0.97942,2e-05,3.70108]
[1780059475220,36.29,73201.98,0.0,-0.97942,2e-05,3.70108]
[1780059478865,36.29,73201.93,0.0,-0.97942,2e-05,3.70111]
[1780059478933,36.29,73200.53,0.0,-0.97945,2e-05,3.69719]
[1780059478965,36.29,73200.53,0.0,-0.97945,2e-05,3.69719]
[1780059483205,36.29,73198.53,0.0,-0.97948,2e-05,3.6918]
[1780059483215,36.29,73198.53,0.0,-0.97948,2e-05,3.6918]
[1780059488365,36.29,73199.27,0.0,-0.97947,2e-05,3.69433]
[1780059489822,36.29,73205.12,0.0,-0.97936,2e-05,3.71103]
[1780059491428,36.29,73207.99,0.0,-0.97931,2e-05,3.71925]
[1780059491935,36.29,73207.99,0.0,-0.97931,2e-05,3.71925]
[1780059491575,36.29,73204.0,0.0,-0.97938,2e-05,3.70791]
[1780059492393,36.29,73201.78,0.0,-0.97942,2e-05,3.70165]
[1780059493071,36.29,73201.78,0.0,-0.97942,2e-05,3.70165]
[1780059498435,36.29,73201.47,0.0,-0.97942,2e-05,3.70115]
[1780059502229,36.29,73203.67,0.0,-0.97938,2e-05,3.70759]
[1780059502467,36.29,73203.67,0.0,-0.97938,2e-05,3.70759]
[1780059502591,36.29,73203.67,0.0,-0.97938,2e-05,3.70759]
[1780059502718,36.29,73203.67,0.0,-0.97938,2e-05,3.70759]
[1780059502819,36.29,73205.14,0.0,-0.97935,2e-05,3.71183]
[1780059503478,36.29,73208.92,0.0,-0.97928,2e-05,3.72265]
[1780059504510,36.29,73212.31,0.0,-0.97922,2e-05,3.73235]
[1780059507576,36.29,73210.07,0.0,-0.97926,2e-05,3.72597]
[1780059507717,36.29,73210.07,0.0,-0.97926,2e-05,3.72597]
[1780059513576,36.29,73208.34,0.0,-0.9793,2e-05,3.71938]
[1780059515149,36.29,73207.46,0.0,-0.97932,2e-05,3.7169]
[1780059515218,36.29,73207.46,0.0,-0.97932,2e-05,3.7169]
[1780059515663,36.29,73207.46,0.0,-0.97932,2e-05,3.7169]
[1780059515719,36.29,73207.46,0.0,-0.97932,2e-05,3.7169]
[1780059515764,36.29,73207.32,0.0,-0.97932,2e-05,3.71654]
[1780059521777,36.29,73207.24,0.0,-0.97932,2e-05,3.71642]
[1780059521967,36.29,73207.24,0.0,-0.97932,2e-05,3.71642]
[1780059522171,36.29,73207.19,0.0,-0.97932,2e-05,3.71638]
[1780059522217,36.29,73207.19,0.0,-0.97932,2e-05,3.71638]
[1780059522639,36.29,73207.2,0.0,-0.97932,2e-05,3.71645]
[1780059526667,36.3,73202.15,0.0,-0.97941,2e-05,3.70223]
[1780059529055,36.3,73202.14,0.0,-0.97941,2e-05,3.70232]
[1780059529217,36.3,73202.14,0.0,-0.97941,2e-05,3.70232]
[1780059534225,36.3,73203.22,0.0,-0.97939,2e-05,3.7057]
[1780059534472,36.3,73203.22,0.0,-0.97939,2e-05,3.7057]
[1780059534723,36.3,73203.19,0.0,-0.97939,2e-05,3.70568]
[1780059535790,36.3,73203.19,0.0,-0.97939,2e-05,3.70568]
[1780059535966,36.3,73203.19,0.0,-0.97939,2e-05,3.70568]
[1780059535993,36.3,73198.29,0.0,-0.97948,2e-05,3.69182]
[1780059540765,36.3,73196.09,0.0,-0.97952,2e-05,3.68603]
[1780059541701,36.3,73196.09,0.0,-0.97952,2e-05,3.68603]
[1780059541718,36.3,73196.09,0.0,-0.97952,2e-05,3.68603]
[1780059541825,36.3,73196.09,0.0,-0.97952,2e-05,3.68603]
[1780059541967,36.3,73196.09,0.0,-0.97952,2e-05,3.68603]
[1780059541926,36.3,73195.67,0.0,-0.97953,2e-05,3.68493]
[1780059547815,36.3,73197.15,0.0,-0.9795,2e-05,3.68965]
[1780059552850,36.3,73198.69,0.0,-0.97946,2e-05,3.69443]
[1780059553694,36.3,73198.69,0.0,-0.97946,2e-05,3.69443]
[1780059553717,36.3,73198.69,0.0,-0.97946,2e-05,3.69443]
[1780059554244,36.3,73199.12,0.0,-0.97946,2e-05,3.69573]
[1780059554468,36.3,73199.12,0.0,-0.97946,2e-05,3.69573]
[1780059554864,36.3,73198.08,0.0,-0.97947,2e-05,3.69285]
[1780059559899,36.3,73198.39,0.0,-0.97947,2e-05,3.69412]
[1780059564934,36.3,73198.61,0.0,-0.97946,2e-05,3.69512]
[1780059565166,36.3,73198.61,0.0,-0.97946,2e-05,3.69512]
[1780059565217,36.3,73198.61,0.0,-0.97946,2e-05,3.69512]
[1780059570527,36.3,73198.56,0.0,-0.97946,2e-05,3.69534]
[1780059570718,36.3,73198.56,0.0,-0.97946,2e-05,3.69534]
[1780059570864,36.3,73198.56,0.0,-0.97946,2e-05,3.69534]
[1780059570966,36.3,73198.56,0.0,-0.97946,2e-05,3.69534]
[1780059570976,36.3,73198.03,0.0,-0.97947,2e-05,3.69391]
[1780059576457,36.3,73199.3,0.0,-0.97945,2e-05,3.69596]
[1780059576466,36.3,73199.3,0.0,-0.97945,2e-05,3.69596]
[1780059576834,36.3,73199.3,0.0,-0.97945,2e-05,3.69596]
[1780059576968,36.3,73199.3,0.0,-0.97945,2e-05,3.69596]
[1780059577028,36.3,73198.95,0.0,-0.97946,2e-05,3.69518]
[1780059582063,36.3,73196.62,0.0,-0.9795,2e-05,3.68893]
[1780059583502,36.3,73196.62,0.0,-0.9795,2e-05,3.68893]
[1780059583716,36.3,73196.62,0.0,-0.9795,2e-05,3.68893]
[1780059589112,36.31,73196.16,0.0,-0.9795,2e-05,3.68824]
[1780059593394,36.31,73196.33,0.0,-0.9795,2e-05,3.68898]
[1780059593467,36.31,73196.33,0.0,-0.9795,2e-05,3.68898]
[1780059593872,36.31,73196.33,0.0,-0.9795,2e-05,3.68898]
[1780059593970,36.31,73196.33,0.0,-0.9795,2e-05,3.68898]
[1780059594025,36.31,73196.04,0.0,-0.9795,2e-05,3.68829]
[1780059599182,36.31,73196.73,0.0,-0.97949,2e-05,3.69054]
[1780059603257,36.31,73195.72,0.0,-0.9795,2e-05,3.68782]
[1780059603469,36.31,73195.72,0.0,-0.9795,2e-05,3.68782]
[1780059608207,36.31,73197.51,0.0,-0.97947,2e-05,3.69316]
[1780059608216,36.31,73197.51,0.0,-0.97947,2e-05,3.69316]
[1780059608679,36.31,73197.51,0.0,-0.97947,2e-05,3.69316]
[1780059608722,36.31,73197.51,0.0,-0.97947,2e-05,3.69316]
[1780059608733,36.31,73197.45,0.0,-0.97947,2e-05,3.69304]
[1780059611168,36.31,73197.06,0.0,-0.97948,2e-05,3.69197]
[1780059611218,36.31,73197.06,0.0,-0.97948,2e-05,3.69197]
[1780059616826,36.31,73199.25,0.0,-0.97944,2e-05,3.6984]
[1780059616966,36.31,73199.25,0.0,-0.97944,2e-05,3.6984]
[1780059617510,36.31,73199.2,0.0,-0.97944,2e-05,3.69829]
[1780059617718,36.31,73199.2,0.0,-0.97944,2e-05,3.69829]
[1780059617790,36.31,73197.12,0.0,-0.97947,2e-05,3.69243]
[1780059619324,36.31,73187.5,0.0,-0.97965,2e-05,3.66527]
[1780059620333,36.31,73181.36,0.0,-0.97976,2e-05,3.64813]
[1780059621595,36.31,73181.36,0.0,-0.97976,2e-05,3.64813]
[1780059623118,36.31,73183.54,0.0,-0.97972,2e-05,3.65448]
[1780059629395,36.31,73182.76,0.0,-0.97973,2e-05,3.65299]
[1780059632836,36.31,73180.7,0.0,-0.97977,2e-05,3.64564]
[1780059632969,36.31,73180.7,0.0,-0.97977,2e-05,3.64564]
[1780059635437,36.31,73173.92,0.0,-0.97989,2e-05,3.62709]
[1780059636661,36.31,73173.92,0.0,-0.97989,2e-05,3.62709]
[1780059636717,36.31,73173.92,0.0,-0.97989,2e-05,3.62709]
[1780059636762,36.31,73169.84,0.0,-0.97997,2e-05,3.61583]
[1780059638458,36.31,73164.18,0.0,-0.98006,2e-05,3.60039]
[1780059641479,36.32,73170.39,0.0,-0.97995,2e-05,3.61826]
[1780059642486,36.32,73174.09,0.0,-0.97988,2e-05,3.62876]
[1780059647521,36.32,73174.34,0.0,-0.97987,2e-05,3.63012]
[1780059652556,36.32,73177.38,0.0,-0.97981,2e-05,3.63926]
[1780059655216,36.32,73177.32,0.0,-0.97981,2e-05,3.63931]
[1780059660612,36.32,73177.37,0.0,-0.97981,2e-05,3.64008]
[1780059664044,36.32,73174.7,0.0,-0.97986,2e-05,3.63279]
[1780059664214,36.32,73173.28,0.0,-0.97988,2e-05,3.62893]
[1780059664217,36.32,73173.28,0.0,-0.97988,2e-05,3.62893]
[1780059664467,36.32,73173.28,0.0,-0.97988,2e-05,3.62893]
[1780059664641,36.32,73171.08,0.0,-0.97992,2e-05,3.62289]
[1780059669676,36.32,73171.44,0.0,-0.97991,2e-05,3.62451]
[1780059671321,36.32,73172.06,0.0,-0.9799,2e-05,3.62637]
[1780059671466,36.32,73172.06,0.0,-0.9799,2e-05,3.62637]
[1780059673704,36.32,73167.16,0.0,-0.97998,2e-05,3.61302]
[1780059674194,36.32,73167.16,0.0,-0.97998,2e-05,3.61302]
[1780059674216,36.32,73167.16,0.0,-0.97998,2e-05,3.61302]
[1780059674255,36.32,73167.16,0.0,-0.97998,2e-05,3.61302]
[1780059674467,36.32,73167.16,0.0,-0.97998,2e-05,3.61302]
[1780059674711,36.33,73166.58,0.0,-0.97999,2e-05,3.61154]
[1780059679746,36.33,73167.51,0.0,-0.97997,2e-05,3.61482]
[1780059683773,36.33,73157.45,0.0,-0.98015,2e-05,3.58737]
[1780059684646,36.33,73157.45,0.0,-0.98015,2e-05,3.58737]
[1780059684717,36.33,73157.45,0.0,-0.98015,2e-05,3.58737]
[1780059684781,36.33,73152.42,0.0,-0.98024,2e-05,3.57362]
[1780059685286,36.33,73152.42,0.0,-0.98024,2e-05,3.57362]
[1780059685470,36.33,73152.42,0.0,-0.98024,2e-05,3.57362]
[1780059685789,36.33,73151.74,0.0,-0.98025,2e-05,3.57194]
[1780059692838,36.33,73151.15,0.0,-0.98026,2e-05,3.57004]
[1780059695860,36.33,73145.57,0.0,-0.98035,2e-05,3.55506]
[1780059697875,36.33,73143.55,0.0,-0.98038,2e-05,3.55019]
[1780059700477,36.34,73142.35,0.0,-0.9804,2e-05,3.54738]
[1780059700719,36.34,73142.35,0.0,-0.9804,2e-05,3.54738]
[1780059705931,36.34,73142.46,0.0,-0.98039,2e-05,3.54915]
[1780059707946,36.34,73134.82,0.0,-0.98052,2e-05,3.52867]
[1780059708952,36.34,73129.26,0.0,-0.98062,2e-05,3.51375]
[1780059710966,36.34,73127.86,0.0,-0.98064,2e-05,3.51054]
[1780059711906,36.34,73127.86,0.0,-0.98064,2e-05,3.51054]
[1780059711967,36.34,73127.86,0.0,-0.98064,2e-05,3.51054]
[1780059712065,36.34,73127.27,0.0,-0.98064,2e-05,3.50924]
[1780059713987,36.35,73120.79,0.0,-0.98075,2e-05,3.49223]
[1780059714503,36.35,73120.79,0.0,-0.98075,2e-05,3.49223]
[1780059714996,36.35,73116.01,0.0,-0.98083,2e-05,3.47961]
[1780059716007,36.35,73108.64,0.0,-0.98096,2e-05,3.46005]
[1780059717010,36.35,73108.59,0.0,-0.98096,2e-05,3.46031]
[1780059718471,36.35,73108.25,0.0,-0.98096,2e-05,3.45979]
[1780059719024,36.35,73108.54,0.0,-0.98095,2e-05,3.46096]
[1780059721039,36.35,73105.51,0.0,-0.981,2e-05,3.45358]
[1780059725067,36.36,73101.15,0.0,-0.98106,2e-05,3.44345]
[1780059729095,36.36,73116.89,0.0,-0.98078,2e-05,3.48761]
[1780059730102,36.36,73130.16,0.0,-0.98055,2e-05,3.52409]
[1780059731109,36.36,73141.01,0.0,-0.98036,2e-05,3.55412]
[1780059732116,36.36,73142.58,0.0,-0.98033,2e-05,3.55867]
[1780059736130,36.36,73143.44,0.0,-0.98031,2e-05,3.56168]
[1780059736219,36.36,73143.44,0.0,-0.98031,2e-05,3.56168]
[1780059736144,36.36,73142.52,0.0,-0.98032,2e-05,3.55935]
[1780059736426,36.36,73142.52,0.0,-0.98032,2e-05,3.55935]
[1780059736468,36.36,73142.52,0.0,-0.98032,2e-05,3.55935]
[1780059737151,36.36,73143.19,0.0,-0.98031,2e-05,3.56141]
[1780059742187,36.37,73144.36,0.0,-0.98028,2e-05,3.56566]
[1780059743352,36.37,73146.36,0.0,-0.98025,2e-05,3.57138]
[1780059746651,36.37,73146.51,0.0,-0.98024,2e-05,3.57236]
[1780059746717,36.37,73146.51,0.0,-0.98024,2e-05,3.57236]
[1780059747027,36.37,73146.51,0.0,-0.98024,2e-05,3.57236]
[1780059747228,36.37,73146.51,0.0,-0.98024,2e-05,3.57236]
[1780059747222,36.37,73146.55,0.0,-0.98024,2e-05,3.57266]
[1780059751251,36.37,73136.8,0.0,-0.98041,2e-05,3.54482]
[1780059752386,36.37,73136.8,0.0,-0.98041,2e-05,3.54482]
[1780059752468,36.37,73136.8,0.0,-0.98041,2e-05,3.54482]
[1780059752625,36.37,73136.8,0.0,-0.98041,2e-05,3.54482]
[1780059752718,36.37,73136.8,0.0,-0.98041,2e-05,3.54482]
[1780059752726,36.37,73132.4,0.0,-0.98049,2e-05,3.53318]
[1780059756285,36.37,73130.74,0.0,-0.98051,2e-05,3.52941]
[1780059760894,36.38,73130.77,0.0,-0.9805,2e-05,3.53055]
[1780059760967,36.38,73130.77,0.0,-0.9805,2e-05,3.53055]
[1780059763827,36.38,73131.25,0.0,-0.98049,2e-05,3.53239]
[1780059763967,36.38,73131.25,0.0,-0.98049,2e-05,3.53239]
[1780059764147,36.38,73131.25,0.0,-0.98049,2e-05,3.53239]
[1780059764218,36.38,73131.25,0.0,-0.98049,2e-05,3.53239]
[1780059764186,36.38,73140.98,0.0,-0.98032,2e-05,3.55964]
[1780059764342,36.38,73145.24,0.0,-0.98024,2e-05,3.57138]
[1780059766356,36.38,73145.96,0.0,-0.98023,2e-05,3.57379]
[1780059771660,36.38,73143.8,0.0,-0.98026,2e-05,3.56858]
[1780059771720,36.38,73143.8,0.0,-0.98026,2e-05,3.56858]
[1780059772025,36.38,73143.8,0.0,-0.98026,2e-05,3.56858]
[1780059772217,36.38,73143.8,0.0,-0.98026,2e-05,3.56858]
[1780059772067,36.38,73135.89,0.0,-0.9804,2e-05,3.54719]
[1780059772403,36.38,73132.73,0.0,-0.98045,2e-05,3.53876]
[1780059774032,36.38,73132.73,0.0,-0.98045,2e-05,3.53876]
[1780059779452,36.39,73131.57,0.0,-0.98046,2e-05,3.53741]
[1780059784065,36.39,73133.57,0.0,-0.98042,2e-05,3.54368]
[1780059784216,36.39,73133.57,0.0,-0.98042,2e-05,3.54368]
[1780059784276,36.39,73134.17,0.0,-0.98041,2e-05,3.54558]
[1780059784466,36.39,73134.17,0.0,-0.98041,2e-05,3.54558]
[1780059784718,36.39,73134.17,0.0,-0.98041,2e-05,3.54558]
[1780059786297,36.39,73136.66,0.0,-0.98036,2e-05,3.55267]
[1780059786466,36.39,73136.66,0.0,-0.98036,2e-05,3.55267]
[1780059786502,36.39,73133.05,0.0,-0.98042,2e-05,3.54323]
[1780059791538,36.39,73131.44,0.0,-0.98044,2e-05,3.54013]
[1780059793564,36.39,73131.23,0.0,-0.98044,2e-05,3.53981]
[1780059793718,36.39,73131.23,0.0,-0.98044,2e-05,3.53981]
[1780059794115,36.39,73131.23,0.0,-0.98044,2e-05,3.53981]
[1780059794216,36.39,73131.23,0.0,-0.98044,2e-05,3.53981]
[1780059794245,36.4,73131.28,0.0,-0.98044,2e-05,3.54022]
[1780059799737,36.4,73132.17,0.0,-0.98042,2e-05,3.54397]
[1780059799970,36.4,73132.17,0.0,-0.98042,2e-05,3.54397]
[1780059800090,36.4,73132.17,0.0,-0.98042,2e-05,3.54397]
[1780059800222,36.4,73132.17,0.0,-0.98042,2e-05,3.54397]
[1780059800272,36.4,73131.9,0.0,-0.98042,2e-05,3.54349]
[1780059803622,36.4,73128.36,0.0,-0.98048,2e-05,3.53485]
[1780059808300,36.4,73129.12,0.0,-0.98046,2e-05,3.53775]
[1780059808403,36.4,73128.75,0.0,-0.98046,2e-05,3.53701]
[1780059809244,36.4,73128.75,0.0,-0.98046,2e-05,3.53701]
[1780059808657,36.4,73136.27,0.0,-0.98033,2e-05,3.55793]
[1780059809468,36.4,73136.27,0.0,-0.98033,2e-05,3.55793]
[1780059809664,36.41,73139.66,0.0,-0.98027,2e-05,3.5675]
[1780059811128,36.41,73139.66,0.0,-0.98027,2e-05,3.5675]
[1780059811187,36.41,73142.86,0.0,-0.98022,2e-05,3.57481]
[1780059811459,36.41,73142.86,0.0,-0.98022,2e-05,3.57481]
[1780059811466,36.41,73142.86,0.0,-0.98022,2e-05,3.57481]
[1780059811678,36.41,73146.28,0.0,-0.98016,2e-05,3.58447]
[1780059813460,36.41,73147.5,0.0,-0.98013,2e-05,3.58803]
[1780059813466,36.41,73147.5,0.0,-0.98013,2e-05,3.58803]
[1780059813693,36.41,73147.87,0.0,-0.98013,2e-05,3.58924]
[1780059816714,36.41,73152.95,0.0,-0.98003,2e-05,3.60386]
[1780059821749,36.41,73153.29,0.0,-0.98002,2e-05,3.60555]
[1780059824770,36.41,73150.85,0.0,-0.98006,2e-05,3.59921]
[1780059829805,36.41,73151.33,0.0,-0.98005,2e-05,3.60128]
[1780059832826,36.41,73155.68,0.0,-0.97997,2e-05,3.61378]
[1780059833390,36.41,73155.68,0.0,-0.97997,2e-05,3.61378]
[1780059833466,36.41,73155.68,0.0,-0.97997,2e-05,3.61378]
[1780059838868,36.42,73154.29,0.0,-0.97999,2e-05,3.61064]
[1780059843903,36.42,73151.64,0.0,-0.98003,2e-05,3.60378]
[1780059844910,36.42,73148.31,0.0,-0.98009,2e-05,3.59465]
[1780059848543,36.42,73147.62,0.0,-0.9801,2e-05,3.59309]
[1780059848716,36.42,73147.62,0.0,-0.9801,2e-05,3.59309]
[1780059849162,36.42,73147.64,0.0,-0.9801,2e-05,3.59327]
[1780059851298,36.42,73147.64,0.0,-0.9801,2e-05,3.59327]
[1780059851466,36.42,73147.64,0.0,-0.9801,2e-05,3.59351]
[1780059854980,36.42,73143.62,0.0,-0.98017,2e-05,3.58287]
[1780059855987,36.42,73138.21,0.0,-0.98026,2e-05,3.56808]
[1780059858741,36.42,73138.2,0.0,-0.98026,2e-05,3.56839]
[1780059858966,36.42,73138.2,0.0,-0.98026,2e-05,3.56839]
[1780059859008,36.42,73138.12,0.0,-0.98026,2e-05,3.56834]
[1780059860400,36.42,73138.12,0.0,-0.98026,2e-05,3.56834]
[1780059860471,36.42,73138.12,0.0,-0.98026,2e-05,3.56834]
[1780059863523,36.42,73138.26,0.0,-0.98025,2e-05,3.5694]
[1780059863721,36.42,73138.26,0.0,-0.98025,2e-05,3.5694]
[1780059864045,36.42,73138.78,0.0,-0.98024,2e-05,3.571]
[1780059864724,36.42,73138.78,0.0,-0.98024,2e-05,3.571]
[1780059864969,36.42,73138.78,0.0,-0.98024,2e-05,3.571]
[1780059868073,36.42,73142.64,0.0,-0.98017,2e-05,3.58231]
[1780059869517,36.43,73142.62,0.0,-0.98017,2e-05,3.5824]
[1780059869723,36.43,73142.62,0.0,-0.98017,2e-05,3.5824]
[1780059875133,36.43,73149.47,0.0,-0.98005,2e-05,3.60048]
[1780059876287,36.43,73150.94,0.0,-0.98002,2e-05,3.60467]
[1780059876466,36.43,73150.94,0.0,-0.98002,2e-05,3.60467]
[1780059876783,36.43,73150.94,0.0,-0.98002,2e-05,3.60467]
[1780059876966,36.43,73150.94,0.0,-0.98002,2e-05,3.60467]
[1780059877146,36.43,73148.41,0.0,-0.98007,2e-05,3.59775]
[1780059878153,36.43,73140.16,0.0,-0.98021,2e-05,3.57504]
[1780059879160,36.43,73136.91,0.0,-0.98027,2e-05,3.56623]
[1780059879867,36.43,73136.91,0.0,-0.98027,2e-05,3.56623]
[1780059879966,36.43,73136.91,0.0,-0.98027,2e-05,3.56623]
[1780059881188,36.43,73146.86,0.0,-0.98009,2e-05,3.59405]
[1780059882093,36.43,73146.86,0.0,-0.98009,2e-05,3.59405]
[1780059882218,36.43,73146.86,0.0,-0.98009,2e-05,3.59405]
[1780059882304,36.43,73151.29,0.0,-0.98001,2e-05,3.60646]
[1780059882983,36.43,73151.29,0.0,-0.98001,2e-05,3.60646]
[1780059883215,36.43,73151.29,0.0,-0.98001,2e-05,3.60646]
[1780059883281,36.43,73151.74,0.0,-0.98,2e-05,3.60781]
[1780059887122,36.43,73152.27,0.0,-0.97999,2e-05,3.60956]
[1780059887217,36.43,73152.27,0.0,-0.97999,2e-05,3.60956]
[1780059888239,36.43,73148.5,0.0,-0.98006,2e-05,3.59928]
[1780059889287,36.43,73141.89,0.0,-0.98017,2e-05,3.58109]
[1780059889600,36.43,73141.89,0.0,-0.98017,2e-05,3.58109]
[1780059889717,36.43,73141.89,0.0,-0.98017,2e-05,3.58109]
[1780059890253,36.43,73141.64,0.0,-0.98018,2e-05,3.58054]
[1780059891176,36.43,73141.64,0.0,-0.98018,2e-05,3.58054]
[1780059891216,36.43,73141.64,0.0,-0.98018,2e-05,3.58054]
[1780059891260,36.43,73142.04,0.0,-0.98017,2e-05,3.58179]
[1780059896295,36.43,73142.07,0.0,-0.98016,2e-05,3.58259]
[1780059897347,36.43,73142.07,0.0,-0.98016,2e-05,3.58259]
[1780059897467,36.43,73142.83,0.0,-0.98015,2e-05,3.58484]
[1780059900325,36.43,73146.7,0.0,-0.98008,2e-05,3.59596]
[1780059901920,36.44,73146.57,0.0,-0.98008,2e-05,3.59572]
[1780059901967,36.44,73146.57,0.0,-0.98008,2e-05,3.59572]
[1780059902316,36.44,73146.57,0.0,-0.98008,2e-05,3.59572]
[1780059902339,36.44,73147.87,0.0,-0.98006,2e-05,3.59944]
[1780059902468,36.44,73147.87,0.0,-0.98006,2e-05,3.59944]
[1780059906367,36.44,73142.73,0.0,-0.98014,2e-05,3.58565]
[1780059907882,36.44,73139.54,0.0,-0.9802,2e-05,3.57696]
[1780059907968,36.44,73139.54,0.0,-0.9802,2e-05,3.57696]
[1780059912662,36.44,73137.02,0.0,-0.98024,2e-05,3.57076]
[1780059914568,36.44,73136.32,0.0,-0.98025,2e-05,3.56899]
[1780059914718,36.44,73136.32,0.0,-0.98025,2e-05,3.56899]
[1780059915573,36.44,73134.82,0.0,-0.98028,2e-05,3.56519]
[1780059915716,36.44,73134.82,0.0,-0.98028,2e-05,3.56519]
[1780059915817,36.44,73133.3,0.0,-0.9803,2e-05,3.56118]
[1780059921801,36.44,73131.38,0.0,-0.98033,2e-05,3.55666]
[1780059921966,36.44,73131.38,0.0,-0.98033,2e-05,3.55666]
[1780059927515,36.45,73131.77,0.0,-0.98031,2e-05,3.55907]
[1780059929532,36.45,73140.51,0.0,-0.98016,2e-05,3.58354]
[1780059930989,36.45,73140.51,0.0,-0.98016,2e-05,3.58354]
[1780059931217,36.45,73140.51,0.0,-0.98016,2e-05,3.58354]
[1780059931318,36.45,73144.28,0.0,-0.9801,2e-05,3.59255]
[1780059932129,36.45,73144.28,0.0,-0.9801,2e-05,3.59255]
[1780059932216,36.45,73144.28,0.0,-0.9801,2e-05,3.59255]
[1780059932230,36.45,73144.35,0.0,-0.9801,2e-05,3.59288]
[1780059936242,36.45,73143.71,0.0,-0.98011,2e-05,3.59137]
[1780059936466,36.45,73142.85,0.0,-0.98012,2e-05,3.58925]
[1780059941890,36.45,73144.64,0.0,-0.98008,2e-05,3.59492]
[1780059941965,36.45,73144.64,0.0,-0.98008,2e-05,3.59492]
[1780059942066,36.45,73144.68,0.0,-0.98008,2e-05,3.59516]
[1780059947655,36.45,73145.07,0.0,-0.98007,2e-05,3.59702]
[1780059948564,36.45,73145.07,0.0,-0.98007,2e-05,3.59702]
[1780059948719,36.45,73145.07,0.0,-0.98007,2e-05,3.59702]
[1780059953830,36.45,73146.69,0.0,-0.98004,2e-05,3.60213]
[1780059953967,36.45,73146.69,0.0,-0.98004,2e-05,3.60213]
[1780059954068,36.45,73146.84,0.0,-0.98003,2e-05,3.60267]
[1780059957714,36.45,73146.71,0.0,-0.98003,2e-05,3.60266]
[1780059957966,36.45,73146.71,0.0,-0.98003,2e-05,3.60266]
[1780059962761,36.46,73154.15,0.0,-0.9799,2e-05,3.62402]
[1780059963988,36.46,73154.15,0.0,-0.9799,2e-05,3.62402]
[1780059964216,36.46,73154.15,0.0,-0.9799,2e-05,3.62402]
[1780059965095,36.46,73155.72,0.0,-0.97987,2e-05,3.62848]
[1780059965217,36.46,73155.72,0.0,-0.97987,2e-05,3.62848]
[1780059965317,36.46,73155.43,0.0,-0.97987,2e-05,3.62774]
[1780059969082,36.46,73154.89,0.0,-0.97988,2e-05,3.62646]
[1780059969217,36.46,73154.89,0.0,-0.97988,2e-05,3.62646]
[1780059969318,36.46,73149.74,0.0,-0.97997,2e-05,3.6122]
[1780059972693,36.46,73152.13,0.0,-0.97993,2e-05,3.61915]
[1780059972717,36.46,73152.13,0.0,-0.97993,2e-05,3.61915]
[1780059972831,36.46,73153.29,0.0,-0.97991,2e-05,3.62247]
[1780059973855,36.46,73153.29,0.0,-0.97991,2e-05,3.62247]
[1780059973969,36.46,73153.29,0.0,-0.97991,2e-05,3.62247]
[1780059979653,36.46,73152.05,0.0,-0.97992,2e-05,3.61952]
[1780059979718,36.46,73152.05,0.0,-0.97992,2e-05,3.61952]
[1780059980723,36.46,73150.3,0.0,-0.97996,2e-05,3.61473]
[1780059980966,36.46,73150.3,0.0,-0.97996,2e-05,3.61473]
[1780059981067,36.46,73150.33,0.0,-0.97995,2e-05,3.61491]
[1780059988655,36.46,73149.63,0.0,-0.97996,2e-05,3.61334]
[1780059990417,36.46,73149.28,0.0,-0.97997,2e-05,3.61275]
[1780059990474,36.46,73149.28,0.0,-0.97997,2e-05,3.61275]
[1780059991284,36.46,73146.95,0.0,-0.98001,2e-05,3.60638]
[1780059991472,36.46,73146.95,0.0,-0.98001,2e-05,3.60638]
[1780059991385,36.46,73147.33,0.0,-0.98001,2e-05,3.60579]
[1780059996026,36.46,73146.14,0.0,-0.98003,2e-05,3.60292]
[1780059996217,36.46,73146.14,0.0,-0.98003,2e-05,3.60292]
[1780060002039,36.46,73147.53,0.0,-0.98,2e-05,3.60756]
[1780060004548,36.47,73148.09,0.0,-0.97999,2e-05,3.60933]
[1780060004718,36.47,73148.09,0.0,-0.97999,2e-05,3.60933]
[1780060005929,36.47,73148.48,0.0,-0.97998,2e-05,3.61053]
[1780060005977,36.47,73148.48,0.0,-0.97998,2e-05,3.61053]
[1780060006067,36.47,73148.24,0.0,-0.97998,2e-05,3.60997]
[1780060008135,36.47,73147.41,0.0,-0.98,2e-05,3.60777]
[1780060008219,36.47,73147.41,0.0,-0.98,2e-05,3.60777]
[1780060010095,36.47,73141.22,0.0,-0.98011,2e-05,3.59097]
[1780060011303,36.47,73141.22,0.0,-0.98011,2e-05,3.59097]
[1780060011467,36.47,73141.22,0.0,-0.98011,2e-05,3.59097]
[1780060011542,36.47,73140.49,0.0,-0.98012,2e-05,3.58909]
[1780060011720,36.47,73140.49,0.0,-0.98012,2e-05,3.58909]
[1780060012109,36.47,73140.46,0.0,-0.98012,2e-05,3.58916]
[1780060017144,36.47,73141.24,0.0,-0.9801,2e-05,3.59202]
[1780060022181,36.47,73134.68,0.0,-0.98021,2e-05,3.57463]
[1780060024781,36.47,73132.06,0.0,-0.98025,2e-05,3.56775]
[1780060024968,36.47,73132.06,0.0,-0.98025,2e-05,3.56775]
[1780060029248,36.47,73139.35,0.0,-0.98012,2e-05,3.58872]
[1780060030247,36.47,73149.66,0.0,-0.97994,2e-05,3.61745]
[1780060030745,36.47,73149.66,0.0,-0.97994,2e-05,3.61745]
[1780060030967,36.47,73149.66,0.0,-0.97994,2e-05,3.61745]
[1780060031254,36.47,73152.04,0.0,-0.97989,2e-05,3.62416]
[1780060032393,36.47,73152.04,0.0,-0.97989,2e-05,3.62416]
[1780060032472,36.47,73152.04,0.0,-0.97989,2e-05,3.62416]
[1780060032427,36.47,73152.21,0.0,-0.97989,2e-05,3.62471]
[1780060036877,36.48,73150.61,0.0,-0.97992,2e-05,3.62056]
[1780060036969,36.48,73150.61,0.0,-0.97992,2e-05,3.62056]
[1780060041430,36.48,73148.1,0.0,-0.97996,2e-05,3.61392]
[1780060041469,36.48,73148.1,0.0,-0.97996,2e-05,3.61392]
[1780060041532,36.48,73148.52,0.0,-0.97995,2e-05,3.61518]
[1780060048376,36.48,73147.65,0.0,-0.97996,2e-05,3.6134]
[1780060052405,36.48,73142.8,0.0,-0.98005,2e-05,3.59859]
[1780060054469,36.48,73143.02,0.0,-0.98005,2e-05,3.59932]
[1780060054569,36.48,73143.74,0.0,-0.98004,2e-05,3.60143]
[1780060054715,36.48,73143.74,0.0,-0.98004,2e-05,3.60143]
[1780060055426,36.48,73143.35,0.0,-0.98004,2e-05,3.60047]
[1780060060462,36.48,73143.16,0.0,-0.98004,2e-05,3.60053]
[1780060062395,36.48,73143.29,0.0,-0.98004,2e-05,3.60101]
[1780060062475,36.48,73143.29,0.0,-0.98004,2e-05,3.60101]
[1780060067513,36.48,73142.62,0.0,-0.98005,2e-05,3.59988]
[1780060073555,36.48,73142.46,0.0,-0.98004,2e-05,3.60019]
[1780060076971,36.49,73142.42,0.0,-0.98004,2e-05,3.60045]
[1780060077027,36.49,73142.42,0.0,-0.98004,2e-05,3.60045]
[1780060077223,36.49,73142.42,0.0,-0.98004,2e-05,3.60045]
[1780060077324,36.49,73142.42,0.0,-0.98004,2e-05,3.60058]
[1780060083626,36.49,73139.96,0.0,-0.98008,2e-05,3.59451]
[1780060085640,36.49,73135.51,0.0,-0.98016,2e-05,3.58248]
[1780060086869,36.49,73135.51,0.0,-0.98016,2e-05,3.58248]
[1780060086966,36.49,73135.51,0.0,-0.98016,2e-05,3.58248]
[1780060087143,36.49,73135.51,0.0,-0.98016,2e-05,3.58248]
[1780060087216,36.49,73135.51,0.0,-0.98016,2e-05,3.58248]
[1780060087245,36.49,73136.56,0.0,-0.98014,2e-05,3.58568]
[1780060092689,36.49,73120.28,0.0,-0.98042,2e-05,3.54165]
[1780060093697,36.49,73113.32,0.0,-0.98054,2e-05,3.5228]
[1780060094704,36.49,73110.95,0.0,-0.98058,2e-05,3.51657]
[1780060095711,36.49,73111.7,0.0,-0.98056,2e-05,3.51888]
[1780060099739,36.49,73106.01,0.0,-0.98066,2e-05,3.5045]
[1780060103490,36.5,73104.19,0.0,-0.98068,2e-05,3.50074]
[1780060104779,36.5,73099.98,0.0,-0.98075,2e-05,3.48965]
[1780060105716,36.5,73099.98,0.0,-0.98075,2e-05,3.48965]
[1780060105786,36.5,73096.18,0.0,-0.98081,2e-05,3.48002]
[1780060109045,36.5,73093.93,0.0,-0.98085,2e-05,3.47466]
[1780060109106,36.5,73099.6,0.0,-0.98075,2e-05,3.49033]
[1780060110823,36.5,73106.55,0.0,-0.98062,2e-05,3.50985]
[1780060111830,36.51,73105.74,0.0,-0.98064,2e-05,3.50624]
[1780060112837,36.51,73100.16,0.0,-0.98074,2e-05,3.49142]
[1780060113851,36.5,73088.72,0.0,-0.98094,2e-05,3.45963]
[1780060114864,36.5,73070.55,0.0,-0.98125,2e-05,3.41106]
[1780060115867,36.51,73082.0,0.0,-0.98105,2e-05,3.44246]
[1780060116874,36.51,73087.53,0.0,-0.98095,2e-05,3.45771]
[1780060118888,36.51,73096.26,0.0,-0.9808,2e-05,3.48201]
[1780060119896,36.51,73089.45,0.0,-0.98091,2e-05,3.46402]
[1780060120902,36.51,73083.37,0.0,-0.98101,2e-05,3.44808]
[1780060122099,36.51,73078.44,0.0,-0.98109,2e-05,3.4353]
[1780060123923,36.51,73074.75,0.0,-0.98115,2e-05,3.42631]
[1780060128960,36.52,73078.01,0.0,-0.98108,2e-05,3.43726]
[1780060134007,36.52,73083.26,0.0,-0.98098,2e-05,3.45346]
[1780060135016,36.52,73092.95,0.0,-0.98081,2e-05,3.47994]
[1780060136039,36.53,73099.08,0.0,-0.9807,2e-05,3.49687]
[1780060138053,36.53,73099.02,0.0,-0.9807,2e-05,3.49736]
[1780060140492,36.53,73098.6,0.0,-0.9807,2e-05,3.49655]
[1780060140593,36.53,73097.46,0.0,-0.98072,2e-05,3.4938]
[1780060140717,36.53,73097.46,0.0,-0.98072,2e-05,3.4938]
[1780060141074,36.53,73093.66,0.0,-0.98078,2e-05,3.48386]
[1780060143088,36.54,73089.51,0.0,-0.98083,2e-05,3.47667]
[1780060143951,36.54,73089.51,0.0,-0.98083,2e-05,3.47667]
[1780060143965,36.54,73089.51,0.0,-0.98083,2e-05,3.47667]
[1780060145102,36.55,73093.48,0.0,-0.98073,2e-05,3.49137]
[1780060148123,36.55,73097.91,0.0,-0.98065,2e-05,3.50438]
[1780060150137,36.55,73102.98,0.0,-0.98056,2e-05,3.51878]
[1780060150812,36.55,73102.98,0.0,-0.98056,2e-05,3.51878]
[1780060150971,36.55,73102.98,0.0,-0.98056,2e-05,3.51878]
[1780060151137,36.55,73102.98,0.0,-0.98056,2e-05,3.51878]
[1780060151216,36.55,73102.98,0.0,-0.98056,2e-05,3.51878]
[1780060151238,36.55,73104.08,0.0,-0.98054,2e-05,3.52207]
[1780060157187,36.56,73104.39,0.0,-0.98052,2e-05,3.52466]
[1780060160209,36.56,73110.86,0.0,-0.9804,2e-05,3.54318]
[1780060162222,36.56,73115.51,0.0,-0.98032,2e-05,3.55642]
[1780060167520,36.56,73115.83,0.0,-0.98031,2e-05,3.55825]
[1780060167683,36.56,73115.83,0.0,-0.98031,2e-05,3.55825]
[1780060167621,36.56,73118.6,0.0,-0.98026,2e-05,3.56609]
[1780060167717,36.56,73118.6,0.0,-0.98026,2e-05,3.56609]
[1780060176320,36.57,73110.48,0.0,-0.98038,2e-05,3.54656]
[1780060177164,36.57,73110.48,0.0,-0.98038,2e-05,3.54656]
[1780060177218,36.57,73110.48,0.0,-0.98038,2e-05,3.54656]
[1780060177249,36.57,73110.48,0.0,-0.98038,2e-05,3.54656]
[1780060177466,36.57,73110.48,0.0,-0.98038,2e-05,3.54656]
[1780060177567,36.58,73108.14,0.0,-0.9804,2e-05,3.54279]
[1780060182561,36.61,73109.51,0.0,-0.98031,2e-05,3.55676]
[1780060182658,36.61,73109.66,0.0,-0.98031,2e-05,3.5574]
[1780060182718,36.61,73109.66,0.0,-0.98031,2e-05,3.5574]
[1780060184376,36.61,73117.79,0.0,-0.98015,2e-05,3.58227]
[1780060185383,36.62,73115.93,0.0,-0.98017,2e-05,3.57904]
[1780060187955,36.63,73116.27,0.0,-0.98014,2e-05,3.58378]
[1780060188041,36.63,73116.27,0.0,-0.98014,2e-05,3.58378]
[1780060188051,36.63,73116.27,0.0,-0.98014,2e-05,3.58378]
[1780060188218,36.63,73116.27,0.0,-0.98014,2e-05,3.58378]
[1780060188404,36.63,73113.25,0.0,-0.98018,2e-05,3.57733]
[1780060191476,36.64,73114.43,0.0,-0.98013,2e-05,3.58449]
[1780060191481,36.64,73114.43,0.0,-0.98013,2e-05,3.58449]
[1780060191529,36.64,73118.22,0.0,-0.98005,2e-05,3.59676]
[1780060191738,36.64,73118.22,0.0,-0.98005,2e-05,3.59676]
[1780060197472,36.67,73114.55,0.0,-0.98006,2e-05,3.59608]
[1780060199556,36.67,73114.47,0.0,-0.98005,2e-05,3.59749]
[1780060199719,36.67,73114.47,0.0,-0.98005,2e-05,3.59749]
[1780060199571,36.67,73114.88,0.0,-0.98003,2e-05,3.60022]
[1780060199777,36.67,73114.88,0.0,-0.98003,2e-05,3.60022]
[1780060199967,36.67,73114.88,0.0,-0.98003,2e-05,3.60022]
[1780060201500,36.68,73109.8,0.0,-0.98011,2e-05,3.58793]
[1780060203523,36.68,73106.87,0.0,-0.98015,2e-05,3.58194]
[1780060204524,36.69,73102.4,0.0,-0.98021,2e-05,3.57155]
[1780060205818,36.69,73102.07,0.0,-0.98022,2e-05,3.57086]
[1780060205865,36.69,73102.07,0.0,-0.98022,2e-05,3.57086]
[1780060205969,36.69,73102.07,0.0,-0.98022,2e-05,3.57086]
[1780060206538,36.69,73102.15,0.0,-0.98022,2e-05,3.57129]
[1780060211573,36.69,73104.56,0.0,-0.98017,2e-05,3.57895]
[1780060213175,36.69,73105.92,0.0,-0.98014,2e-05,3.58288]
[1780060213223,36.69,73105.92,0.0,-0.98014,2e-05,3.58288]
[1780060213234,36.69,73105.92,0.0,-0.98014,2e-05,3.58288]
[1780060213466,36.69,73105.92,0.0,-0.98014,2e-05,3.58288]
[1780060213589,36.69,73105.72,0.0,-0.98014,2e-05,3.58253]
[1780060218624,36.7,73105.86,0.0,-0.98011,2e-05,3.58749]
[1780060220924,36.7,73106.15,0.0,-0.9801,2e-05,3.58867]
[1780060220968,36.7,73106.15,0.0,-0.9801,2e-05,3.58867]
[1780060221646,36.7,73105.67,0.0,-0.98011,2e-05,3.58754]
[1780060223426,36.7,73104.89,0.0,-0.98012,2e-05,3.5856]
[1780060223466,36.7,73104.89,0.0,-0.98012,2e-05,3.5856]
[1780060227690,36.71,73100.76,0.0,-0.98019,2e-05,3.57528]
[1780060229312,36.71,73097.86,0.0,-0.98024,2e-05,3.56756]
[1780060229470,36.71,73097.86,0.0,-0.98024,2e-05,3.56756]
[1780060229555,36.71,73097.86,0.0,-0.98024,2e-05,3.56756]
[1780060229728,36.71,73097.86,0.0,-0.98024,2e-05,3.56756]
[1780060229704,36.71,73097.45,0.0,-0.98024,2e-05,3.56668]
[1780060234740,36.71,73096.32,0.0,-0.98026,2e-05,3.56303]
[1780060237761,36.71,73101.69,0.0,-0.98017,2e-05,3.57845]
[1780060239056,36.71,73101.69,0.0,-0.98017,2e-05,3.57845]
[1780060239220,36.71,73101.69,0.0,-0.98017,2e-05,3.57845]
[1780060239313,36.71,73101.69,0.0,-0.98017,2e-05,3.57845]
[1780060239467,36.71,73101.69,0.0,-0.98017,2e-05,3.57845]
[1780060239568,36.71,73102.35,0.0,-0.98015,2e-05,3.58071]
[1780060244438,36.72,73103.05,0.0,-0.98011,2e-05,3.587]
[1780060244469,36.72,73103.05,0.0,-0.98011,2e-05,3.587]
[1780060244501,36.72,73103.05,0.0,-0.98011,2e-05,3.587]
[1780060244720,36.72,73103.05,0.0,-0.98011,2e-05,3.587]
[1780060244539,36.73,73102.41,0.0,-0.9801,2e-05,3.58923]
[1780060249937,36.74,73099.47,0.0,-0.98012,2e-05,3.58545]
[1780060249968,36.74,73099.47,0.0,-0.98012,2e-05,3.58545]
[1780060251506,36.74,73099.43,0.0,-0.98012,2e-05,3.58575]
[1780060251727,36.74,73099.43,0.0,-0.98012,2e-05,3.58575]
[1780060251604,36.74,73098.89,0.0,-0.98013,2e-05,3.58447]
[1780060254882,36.75,73087.84,0.0,-0.98032,2e-05,3.55486]
[1780060255889,36.75,73082.26,0.0,-0.98041,2e-05,3.53988]
[1780060256901,36.75,73081.18,0.0,-0.98043,2e-05,3.5372]
[1780060259919,36.75,73078.56,0.0,-0.98047,2e-05,3.53093]
[1780060261933,36.75,73074.1,0.0,-0.98054,2e-05,3.51943]
[1780060264358,36.75,73073.27,0.0,-0.98055,2e-05,3.51777]
[1780060264466,36.75,73073.27,0.0,-0.98055,2e-05,3.51777]
[1780060265965,36.75,73081.98,0.0,-0.9804,2e-05,3.54232]
[1780060266972,36.75,73080.42,0.0,-0.98042,2e-05,3.53834]
[1780060268826,36.76,73081.94,0.0,-0.98039,2e-05,3.54275]
[1780060268967,36.76,73081.94,0.0,-0.98039,2e-05,3.54275]
[1780060269093,36.76,73081.94,0.0,-0.98039,2e-05,3.54275]
[1780060269216,36.76,73081.94,0.0,-0.98039,2e-05,3.54275]
[1780060269317,36.76,73081.93,0.0,-0.98039,2e-05,3.54298]
[1780060275042,36.79,73079.68,0.0,-0.98035,2e-05,3.54922]
[1780060275218,36.79,73079.68,0.0,-0.98035,2e-05,3.54922]
[1780060275542,36.79,73079.68,0.0,-0.98035,2e-05,3.54922]
[1780060275721,36.79,73079.68,0.0,-0.98035,2e-05,3.54922]
[1780060275749,36.79,73079.76,0.0,-0.98033,2e-05,3.55181]
[1780060281073,36.8,73079.63,0.0,-0.9803,2e-05,3.5569]
[1780060286108,36.81,73074.11,0.0,-0.98039,2e-05,3.54295]
[1780060287114,36.81,73069.85,0.0,-0.98046,2e-05,3.53163]
[1780060288182,36.81,73069.85,0.0,-0.98046,2e-05,3.53163]
[1780060288219,36.81,73069.85,0.0,-0.98046,2e-05,3.53163]
[1780060288402,36.81,73067.62,0.0,-0.9805,2e-05,3.52585]
[1780060288893,36.81,73067.62,0.0,-0.9805,2e-05,3.52585]
[1780060288966,36.81,73067.62,0.0,-0.9805,2e-05,3.52585]
[1780060294164,36.81,73062.85,0.0,-0.98058,2e-05,3.51287]
[1780060295054,36.81,73062.85,0.0,-0.98058,2e-05,3.51287]
[1780060295219,36.81,73062.85,0.0,-0.98058,2e-05,3.51287]
[1780060295305,36.81,73062.62,0.0,-0.98058,2e-05,3.51254]
[1780060296815,36.81,73062.62,0.0,-0.98058,2e-05,3.51254]
[1780060296966,36.81,73061.96,0.0,-0.98059,2e-05,3.51105]
[1780060300206,36.82,73056.87,0.0,-0.98067,2e-05,3.49853]
[1780060301300,36.82,73056.87,0.0,-0.98067,2e-05,3.49853]
[1780060301476,36.82,73056.87,0.0,-0.98067,2e-05,3.49853]
[1780060301733,36.82,73056.87,0.0,-0.98067,2e-05,3.49853]
[1780060301834,36.82,73059.33,0.0,-0.98061,2e-05,3.50829]
[1780060301968,36.82,73059.33,0.0,-0.98061,2e-05,3.50829]
[1780060306108,36.83,73059.07,0.0,-0.9806,2e-05,3.50881]
[1780060306217,36.83,73059.07,0.0,-0.9806,2e-05,3.50881]
[1780060310967,36.83,73057.31,0.0,-0.98062,2e-05,3.50558]
[1780060311283,36.83,73057.89,0.0,-0.98061,2e-05,3.50745]
[1780060316473,36.83,73056.74,0.0,-0.98062,2e-05,3.50555]
[1780060316717,36.83,73056.74,0.0,-0.98062,2e-05,3.50555]
[1780060316768,36.84,73056.31,0.0,-0.98063,2e-05,3.50469]
[1780060316991,36.84,73056.31,0.0,-0.98063,2e-05,3.50469]
[1780060317226,36.84,73056.31,0.0,-0.98063,2e-05,3.50469]
[1780060320346,36.84,73061.33,0.0,-0.98054,2e-05,3.51941]
[1780060324704,36.84,73061.49,0.0,-0.98053,2e-05,3.5204]
[1780060324715,36.84,73061.49,0.0,-0.98053,2e-05,3.5204]
[1780060324794,36.84,73061.74,0.0,-0.98052,2e-05,3.52163]
[1780060325426,36.84,73061.74,0.0,-0.98052,2e-05,3.52163]
[1780060325466,36.84,73061.74,0.0,-0.98052,2e-05,3.52163]
[1780060330656,36.84,73064.6,0.0,-0.98046,2e-05,3.53072]
[1780060330717,36.84,73064.6,0.0,-0.98046,2e-05,3.53072]
[1780060330812,36.84,73066.55,0.0,-0.98043,2e-05,3.53626]
[1780060331285,36.84,73066.55,0.0,-0.98043,2e-05,3.53626]
[1780060331468,36.84,73066.55,0.0,-0.98043,2e-05,3.53626]
[1780060333445,36.85,73062.37,0.0,-0.9805,2e-05,3.52571]
[1780060335543,36.85,73060.54,0.0,-0.98053,2e-05,3.52104]
[1780060335568,36.85,73060.54,0.0,-0.98053,2e-05,3.52104]
[1780060335633,36.85,73059.39,0.0,-0.98054,2e-05,3.51822]
[1780060336651,36.85,73059.39,0.0,-0.98054,2e-05,3.51822]
[1780060336718,36.85,73059.39,0.0,-0.98054,2e-05,3.51822]
[1780060336793,36.85,73056.36,0.0,-0.98059,2e-05,3.51033]
[1780060341399,36.87,73055.1,0.0,-0.98056,2e-05,3.51603]
[1780060341467,36.87,73055.1,0.0,-0.98056,2e-05,3.51603]
[1780060341502,36.87,73058.44,0.0,-0.9805,2e-05,3.52533]
[1780060342095,36.87,73058.44,0.0,-0.9805,2e-05,3.52533]
[1780060342218,36.87,73058.44,0.0,-0.9805,2e-05,3.52533]
[1780060346333,36.9,73059.53,0.0,-0.98041,2e-05,3.53845]
[1780060346466,36.9,73059.53,0.0,-0.98041,2e-05,3.53845]
[1780060346765,36.9,73059.53,0.0,-0.98041,2e-05,3.53845]
[1780060346791,36.9,73058.98,0.0,-0.98042,2e-05,3.53721]
[1780060346967,36.9,73058.98,0.0,-0.98042,2e-05,3.53721]
[1780060350590,36.9,73058.03,0.0,-0.98043,2e-05,3.53538]
[1780060350719,36.9,73058.03,0.0,-0.98043,2e-05,3.53538]
[1780060351176,36.9,73058.3,0.0,-0.98042,2e-05,3.53636]
[1780060351216,36.9,73058.3,0.0,-0.98042,2e-05,3.53636]
[1780060351572,36.9,73057.22,0.0,-0.98045,2e-05,3.53196]
[1780060354593,36.9,73053.25,0.0,-0.98051,2e-05,3.52199]
[1780060354919,36.9,73053.25,0.0,-0.98051,2e-05,3.52199]
[1780060354966,36.9,73053.25,0.0,-0.98051,2e-05,3.52199]
[1780060355607,36.9,73048.43,0.0,-0.9806,2e-05,3.50928]
[1780060360642,36.91,73027.72,0.0,-0.98094,2e-05,3.45538]
[1780060361586,36.91,73027.72,0.0,-0.98094,2e-05,3.45538]
[1780060361647,36.91,73038.54,0.0,-0.98073,2e-05,3.48805]
[1780060362654,36.92,73045.47,0.0,-0.98061,2e-05,3.50697]
[1780060363775,36.92,73045.47,0.0,-0.98061,2e-05,3.50697]
[1780060363792,36.92,73046.7,0.0,-0.98059,2e-05,3.51057]
[1780060369704,36.92,73045.95,0.0,-0.98059,2e-05,3.51025]
[1780060371717,36.92,73043.03,0.0,-0.98064,2e-05,3.50297]
[1780060372459,36.92,73043.03,0.0,-0.98064,2e-05,3.50297]
[1780060372724,36.92,73039.3,0.0,-0.9807,2e-05,3.49326]
[1780060373737,36.92,73035.59,0.0,-0.98076,2e-05,3.48363]
[1780060374741,36.92,73026.33,0.0,-0.98091,2e-05,3.45926]
[1780060375748,36.92,73022.1,0.0,-0.98098,2e-05,3.44839]
[1780060376594,36.92,73022.1,0.0,-0.98098,2e-05,3.44839]
[1780060376755,36.93,73014.97,0.0,-0.9811,2e-05,3.42989]
[1780060377762,36.93,73011.18,0.0,-0.98116,2e-05,3.42029]
[1780060378769,36.93,73006.1,0.0,-0.98124,2e-05,3.40735]
[1780060380784,36.93,72997.3,0.0,-0.98138,2e-05,3.38517]
[1780060381853,36.93,72999.46,0.0,-0.98135,2e-05,3.39131]
[1780060382806,36.93,73022.21,0.0,-0.98096,2e-05,3.45179]
[1780060383370,36.93,73022.21,0.0,-0.98096,2e-05,3.45179]
[1780060383814,36.93,73019.55,0.0,-0.981,2e-05,3.4451]
[1780060385272,36.93,73020.4,0.0,-0.98099,2e-05,3.44774]
[1780060385837,36.93,73016.58,0.0,-0.98105,2e-05,3.438]
[1780060386839,36.94,73023.68,0.0,-0.98093,2e-05,3.45723]
[1780060388853,36.94,73019.92,0.0,-0.98099,2e-05,3.44798]
[1780060391874,36.94,73030.87,0.0,-0.98079,2e-05,3.47824]
[1780060392881,36.94,73033.57,0.0,-0.98074,2e-05,3.48578]
[1780060394898,36.94,73037.53,0.0,-0.98067,2e-05,3.497]
[1780060397652,36.94,73037.74,0.0,-0.98067,2e-05,3.49813]
[1780060397718,36.94,73037.74,0.0,-0.98067,2e-05,3.49813]
[1780060397920,36.94,73039.36,0.0,-0.98064,2e-05,3.50276]
[1780060398679,36.94,73039.36,0.0,-0.98064,2e-05,3.50276]
[1780060398722,36.94,73039.36,0.0,-0.98064,2e-05,3.50276]
[1780060402282,36.95,73042.34,0.0,-0.98058,2e-05,3.51185]
[1780060402466,36.95,73042.34,0.0,-0.98058,2e-05,3.51185]
[1780060402955,36.95,73042.51,0.0,-0.98057,2e-05,3.51256]
[1780060403585,36.95,73042.51,0.0,-0.98057,2e-05,3.51256]
[1780060403718,36.95,73042.51,0.0,-0.98057,2e-05,3.51256]
[1780060403962,36.95,73044.66,0.0,-0.98053,2e-05,3.5186]
[1780060404969,36.95,73048.05,0.0,-0.98047,2e-05,3.52799]
[1780060406210,36.95,73048.05,0.0,-0.98047,2e-05,3.52799]
[1780060406218,36.95,73048.05,0.0,-0.98047,2e-05,3.52799]
[1780060406274,36.95,73044.11,0.0,-0.98054,2e-05,3.51784]
[1780060407392,36.95,73044.11,0.0,-0.98054,2e-05,3.51784]
[1780060407466,36.95,73044.11,0.0,-0.98054,2e-05,3.51784]
[1780060407473,36.95,73047.32,0.0,-0.98048,2e-05,3.52674]
[1780060408475,36.95,73047.32,0.0,-0.98048,2e-05,3.52674]
[1780060408721,36.95,73047.32,0.0,-0.98048,2e-05,3.52674]
[1780060408822,36.95,73046.82,0.0,-0.98049,2e-05,3.52562]
[1780060408997,36.95,73043.8,0.0,-0.98054,2e-05,3.51748]
[1780060410511,36.95,73043.8,0.0,-0.98054,2e-05,3.51748]
[1780060410722,36.95,73043.8,0.0,-0.98054,2e-05,3.51748]
[1780060412633,36.95,73043.37,0.0,-0.98055,2e-05,3.51508]
[1780060412726,36.95,73043.37,0.0,-0.98055,2e-05,3.51508]
[1780060412728,36.95,73038.51,0.0,-0.98063,2e-05,3.50252]
[1780060413025,36.95,73034.85,0.0,-0.9807,2e-05,3.49271]
[1780060414033,36.95,73039.61,0.0,-0.98061,2e-05,3.50574]
[1780060415037,36.95,73039.61,0.0,-0.98061,2e-05,3.50574]
[1780060415216,36.95,73039.61,0.0,-0.98061,2e-05,3.50574]
[1780060415239,36.96,73041.66,0.0,-0.98058,2e-05,3.51181]
[1780060419848,36.96,73041.65,0.0,-0.98057,2e-05,3.51229]
[1780060419966,36.96,73041.65,0.0,-0.98057,2e-05,3.51229]
[1780060421081,36.96,73044.63,0.0,-0.98052,2e-05,3.52108]
[1780060422723,36.96,73044.63,0.0,-0.98052,2e-05,3.52108]
[1780060422796,36.96,73044.64,0.0,-0.98051,2e-05,3.52159]
[1780060429137,36.96,73042.76,0.0,-0.98054,2e-05,3.51791]
[1780060431151,36.96,73038.07,0.0,-0.98061,2e-05,3.50577]
[1780060432158,36.97,73033.78,0.0,-0.98068,2e-05,3.49477]
[1780060434718,36.97,73032.19,0.0,-0.98071,2e-05,3.49079]
[1780060434928,36.97,73032.19,0.0,-0.98071,2e-05,3.49079]
[1780060434968,36.97,73032.19,0.0,-0.98071,2e-05,3.49079]
[1780060434957,36.97,73030.08,0.0,-0.98074,2e-05,3.48543]
[1780060440214,36.97,73029.59,0.0,-0.98074,2e-05,3.48557]
[1780060442650,36.97,73029.21,0.0,-0.98074,2e-05,3.48514]
[1780060442720,36.97,73029.21,0.0,-0.98074,2e-05,3.48514]
[1780060448038,36.98,73031.68,0.0,-0.98069,2e-05,3.49351]
[1780060448217,36.98,73031.68,0.0,-0.98069,2e-05,3.49351]
[1780060449271,36.98,73032.95,0.0,-0.98067,2e-05,3.49719]
[1780060449466,36.98,73032.95,0.0,-0.98067,2e-05,3.49719]
[1780060449511,36.98,73032.1,0.0,-0.98068,2e-05,3.49519]
[1780060454090,36.98,73032.68,0.0,-0.98066,2e-05,3.49789]
[1780060454223,36.98,73032.68,0.0,-0.98066,2e-05,3.49789]
[1780060454313,36.98,73024.4,0.0,-0.9808,2e-05,3.47604]
[1780060455320,36.98,73022.19,0.0,-0.98084,2e-05,3.47047]
[1780060459253,36.98,73021.49,0.0,-0.98084,2e-05,3.46957]
[1780060459467,36.98,73021.49,0.0,-0.98084,2e-05,3.46957]
[1780060459498,36.98,73021.49,0.0,-0.98084,2e-05,3.46957]
[1780060459717,36.98,73021.49,0.0,-0.98084,2e-05,3.46957]
[1780060459765,36.99,73022.18,0.0,-0.98083,2e-05,3.47173]
[1780060462371,36.99,73009.31,0.0,-0.98104,2e-05,3.43852]
[1780060463378,36.99,72999.79,0.0,-0.9812,2e-05,3.41379]
[1780060464389,36.99,73002.82,0.0,-0.98115,2e-05,3.42218]
[1780060465396,36.99,73007.83,0.0,-0.98106,2e-05,3.43579]
[1780060467041,36.99,73007.83,0.0,-0.98106,2e-05,3.43579]
[1780060467234,36.99,73010.0,0.0,-0.98102,2e-05,3.44191]
[1780060471098,37.0,73009.59,0.0,-0.98102,2e-05,3.44232]
[1780060471215,37.0,73009.59,0.0,-0.98102,2e-05,3.44232]
[1780060471438,37.0,73010.52,0.0,-0.98101,2e-05,3.44345]
[1780060473212,37.0,73009.73,0.0,-0.98102,2e-05,3.44174]
[1780060473467,37.0,73009.73,0.0,-0.98102,2e-05,3.44174]
[1780060477516,37.0,73006.27,0.0,-0.98107,2e-05,3.43412]
[1780060477719,37.0,73006.27,0.0,-0.98107,2e-05,3.43412]
[1780060479179,37.0,73004.72,0.0,-0.98109,2e-05,3.43083]
[1780060479218,37.0,73004.72,0.0,-0.98109,2e-05,3.43083]
[1780060479494,37.0,73004.07,0.0,-0.9811,2e-05,3.42951]
[1780060481561,37.0,73004.3,0.0,-0.98109,2e-05,3.43052]
[1780060481717,37.0,73004.3,0.0,-0.98109,2e-05,3.43052]
[1780060484316,37.01,73007.61,0.0,-0.98103,2e-05,3.44045]
[1780060484465,37.01,73007.61,0.0,-0.98103,2e-05,3.44045]
[1780060484616,37.01,73007.61,0.0,-0.98103,2e-05,3.44045]
[1780060484718,37.01,73007.61,0.0,-0.98103,2e-05,3.44045]
[1780060484818,37.01,73007.94,0.0,-0.98102,2e-05,3.44171]
[1780060487550,37.01,73011.96,0.0,-0.98094,2e-05,3.45349]
[1780060488086,37.01,73011.96,0.0,-0.98094,2e-05,3.45349]
[1780060488216,37.01,73011.96,0.0,-0.98094,2e-05,3.45349]
[1780060491540,37.02,73014.09,0.0,-0.98088,2e-05,3.46343]
[1780060491717,37.02,73014.09,0.0,-0.98088,2e-05,3.46343]
[1780060493890,37.03,73018.39,0.0,-0.98078,2e-05,3.47868]
[1780060493966,37.03,73018.39,0.0,-0.98078,2e-05,3.47868]
[1780060494067,37.03,73019.2,0.0,-0.98077,2e-05,3.48117]
[1780060500083,37.04,73019.57,0.0,-0.98075,2e-05,3.48377]
[1780060499634,37.04,73029.15,0.0,-0.98058,2e-05,3.5097]
[1780060500219,37.04,73029.15,0.0,-0.98058,2e-05,3.5097]
[1780060500642,37.04,73028.9,0.0,-0.98059,2e-05,3.5093]
[1780060505817,37.04,73026.77,0.0,-0.98061,2e-05,3.5047]
[1780060505965,37.04,73026.77,0.0,-0.98061,2e-05,3.5047]
[1780060505981,37.04,73022.68,0.0,-0.98068,2e-05,3.49403]
[1780060507133,37.04,73021.91,0.0,-0.98069,2e-05,3.49227]
[1780060507216,37.04,73021.91,0.0,-0.98069,2e-05,3.49227]
[1780060507706,37.04,73021.49,0.0,-0.9807,2e-05,3.49144]
[1780060508707,37.04,73014.64,0.0,-0.98081,2e-05,3.47348]
[1780060509714,37.04,73015.3,0.0,-0.9808,2e-05,3.47556]
[1780060512250,37.05,73011.9,0.0,-0.98085,2e-05,3.46719]
[1780060512470,37.05,73011.9,0.0,-0.98085,2e-05,3.46719]
[1780060514750,37.05,73019.55,0.0,-0.98072,2e-05,3.48858]
[1780060515616,37.05,73019.55,0.0,-0.98072,2e-05,3.48858]
[1780060515723,37.05,73019.55,0.0,-0.98072,2e-05,3.48858]
[1780060515757,37.05,73023.68,0.0,-0.98064,2e-05,3.49992]
[1780060517770,37.05,73028.1,0.0,-0.98057,2e-05,3.51233]
[1780060518349,37.05,73028.1,0.0,-0.98057,2e-05,3.51233]
[1780060518467,37.05,73028.1,0.0,-0.98057,2e-05,3.51233]
[1780060520792,37.05,73034.01,0.0,-0.98046,2e-05,3.529]
[1780060522805,37.05,73035.37,0.0,-0.98043,2e-05,3.5329]
[1780060522965,37.05,73035.37,0.0,-0.98043,2e-05,3.5329]
[1780060523067,37.05,73035.42,0.0,-0.98043,2e-05,3.53327]
[1780060528849,37.06,73035.9,0.0,-0.98041,2e-05,3.53593]
[1780060530217,37.06,73035.19,0.0,-0.98042,2e-05,3.53423]
[1780060530931,37.06,73035.19,0.0,-0.98042,2e-05,3.53423]
[1780060530966,37.06,73035.19,0.0,-0.98042,2e-05,3.53423]
[1780060531031,37.06,73032.51,0.0,-0.98048,2e-05,3.52551]
[1780060531870,37.06,73028.41,0.0,-0.98055,2e-05,3.51472]
[1780060534793,37.06,73027.05,0.0,-0.98057,2e-05,3.51157]
[1780060534967,37.06,73027.05,0.0,-0.98057,2e-05,3.51157]
[1780060540934,37.06,73027.91,0.0,-0.98054,2e-05,3.51559]
[1780060545969,37.07,73029.29,0.0,-0.98051,2e-05,3.52048]
[1780060548990,37.07,73018.68,0.0,-0.98069,2e-05,3.49275]
[1780060549998,37.07,73016.74,0.0,-0.98072,2e-05,3.48784]
[1780060551005,37.07,73022.61,0.0,-0.98062,2e-05,3.50381]
[1780060553021,37.07,73021.31,0.0,-0.98064,2e-05,3.50084]
[1780060557049,37.07,73027.92,0.0,-0.98052,2e-05,3.51963]
[1780060558057,37.07,73033.42,0.0,-0.98042,2e-05,3.53465]
[1780060560071,37.07,73033.69,0.0,-0.98041,2e-05,3.53578]
[1780060560764,37.07,73033.69,0.0,-0.98041,2e-05,3.53578]
[1780060560850,37.07,73033.69,0.0,-0.98041,2e-05,3.53578]
[1780060560966,37.07,73033.69,0.0,-0.98041,2e-05,3.53578]
[1780060561078,37.07,73032.79,0.0,-0.98043,2e-05,3.53356]
[1780060563097,37.08,73017.33,0.0,-0.98069,2e-05,3.49253]
[1780060563842,37.08,73017.33,0.0,-0.98069,2e-05,3.49253]
[1780060563968,37.08,73017.33,0.0,-0.98069,2e-05,3.49253]
[1780060564005,37.08,73017.33,0.0,-0.98069,2e-05,3.49253]
[1780060564104,37.08,73017.66,0.0,-0.98068,2e-05,3.49369]
[1780060564218,37.08,73017.66,0.0,-0.98068,2e-05,3.49369]
[1780060566118,37.08,73007.93,0.0,-0.98084,2e-05,3.46835]
[1780060567125,37.08,73006.37,0.0,-0.98087,2e-05,3.46453]
[1780060569127,37.08,73004.57,0.0,-0.9809,2e-05,3.46008]
[1780060569133,37.08,73004.57,0.0,-0.9809,2e-05,3.46008]
[1780060569139,37.08,73005.87,0.0,-0.98087,2e-05,3.46387]
[1780060569216,37.08,73005.87,0.0,-0.98087,2e-05,3.46387]
[1780060572160,37.08,73001.64,0.0,-0.98094,2e-05,3.45365]
[1780060573579,37.08,73002.18,0.0,-0.98093,2e-05,3.45541]
[1780060573722,37.08,73002.18,0.0,-0.98093,2e-05,3.45541]
[1780060574174,37.08,73004.07,0.0,-0.98089,2e-05,3.46077]
[1780060576566,37.09,73005.39,0.0,-0.98087,2e-05,3.46462]
[1780060576716,37.09,73005.39,0.0,-0.98087,2e-05,3.46462]
[1780060576922,37.09,73010.91,0.0,-0.98077,2e-05,3.47996]
[1780060579818,37.09,73012.88,0.0,-0.98073,2e-05,3.48551]
[1780060579871,37.09,73012.88,0.0,-0.98073,2e-05,3.48551]
[1780060579967,37.09,73012.88,0.0,-0.98073,2e-05,3.48551]
[1780060579973,37.09,73016.77,0.0,-0.98066,2e-05,3.49649]
[1780060585458,37.09,73015.6,0.0,-0.98067,2e-05,3.49479]
[1780060585465,37.09,73015.6,0.0,-0.98067,2e-05,3.49479]
[1780060585487,37.09,73015.6,0.0,-0.98067,2e-05,3.49479]
[1780060585721,37.09,73015.6,0.0,-0.98067,2e-05,3.49479]
[1780060585822,37.09,73016.05,0.0,-0.98066,2e-05,3.49629]
[1780060591293,37.1,73015.74,0.0,-0.98067,2e-05,3.49518]
[1780060593837,37.1,73015.32,0.0,-0.98067,2e-05,3.49435]
[1780060593965,37.1,73015.32,0.0,-0.98067,2e-05,3.49435]
[1780060597212,37.1,73015.73,0.0,-0.98066,2e-05,3.49691]
[1780060597466,37.1,73015.73,0.0,-0.98066,2e-05,3.49691]
[1780060597501,37.1,73016.73,0.0,-0.98064,2e-05,3.49987]
[1780060598405,37.1,73016.73,0.0,-0.98064,2e-05,3.49987]
[1780060598466,37.1,73016.73,0.0,-0.98064,2e-05,3.49987]
[1780060604187,37.11,73015.91,0.0,-0.98064,2e-05,3.4991]
[1780060604193,37.11,73015.91,0.0,-0.98064,2e-05,3.4991]
[1780060603377,37.11,73011.49,0.0,-0.98072,2e-05,3.48759]
[1780060604217,37.11,73011.49,0.0,-0.98072,2e-05,3.48759]
[1780060604384,37.11,73010.83,0.0,-0.98073,2e-05,3.48613]
[1780060609419,37.11,73010.47,0.0,-0.98072,2e-05,3.48669]
[1780060610944,37.11,73010.47,0.0,-0.98072,2e-05,3.48669]
[1780060610966,37.11,73010.47,0.0,-0.98072,2e-05,3.48669]
[1780060611002,37.11,73010.47,0.0,-0.98072,2e-05,3.48669]
[1780060611042,37.11,73014.41,0.0,-0.98065,2e-05,3.4975]
[1780060611217,37.11,73014.41,0.0,-0.98065,2e-05,3.4975]
[1780060611432,37.11,73019.07,0.0,-0.98057,2e-05,3.51024]
[1780060614185,37.11,73019.37,0.0,-0.98057,2e-05,3.5113]
[1780060614847,37.11,73020.18,0.0,-0.98055,2e-05,3.51373]
[1780060614966,37.11,73020.18,0.0,-0.98055,2e-05,3.51373]
[1780060618198,37.11,73020.71,0.0,-0.98054,2e-05,3.51591]
[1780060618220,37.11,73020.71,0.0,-0.98054,2e-05,3.51591]
[1780060619516,37.12,73020.56,0.0,-0.98053,2e-05,3.51626]
[1780060623663,37.12,73020.83,0.0,-0.98052,2e-05,3.51774]
[1780060623720,37.12,73020.83,0.0,-0.98052,2e-05,3.51774]
[1780060624524,37.12,73014.57,0.0,-0.98063,2e-05,3.5015]
[1780060626731,37.12,73012.89,0.0,-0.98065,2e-05,3.49729]
[1780060626734,37.12,73012.89,0.0,-0.98065,2e-05,3.49729]
[1780060626969,37.12,73012.89,0.0,-0.98065,2e-05,3.49729]
[1780060627053,37.12,73015.06,0.0,-0.98062,2e-05,3.50338]
[1780060632125,37.12,73015.06,0.0,-0.98061,2e-05,3.50477]
[1780060634847,37.13,73015.81,0.0,-0.98059,2e-05,3.50733]
[1780060634850,37.13,73015.81,0.0,-0.98059,2e-05,3.50733]
[1780060634970,37.13,73015.81,0.0,-0.98059,2e-05,3.50733]
[1780060635045,37.13,73015.38,0.0,-0.9806,2e-05,3.50645]
[1780060640040,37.13,73016.14,0.0,-0.98058,2e-05,3.50957]
[1780060640132,37.13,73020.65,0.0,-0.9805,2e-05,3.52193]
[1780060640340,37.13,73020.65,0.0,-0.9805,2e-05,3.52193]
[1780060640643,37.13,73029.16,0.0,-0.98035,2e-05,3.54506]
[1780060641650,37.13,73035.8,0.0,-0.98023,2e-05,3.56321]
[1780060643664,37.13,73035.38,0.0,-0.98024,2e-05,3.56243]
[1780060648699,37.13,73035.28,0.0,-0.98023,2e-05,3.56305]
[1780060650713,37.13,73026.18,0.0,-0.98039,2e-05,3.53885]
[1780060651720,37.14,73019.84,0.0,-0.9805,2e-05,3.5203]
[1780060653737,37.14,73030.47,0.0,-0.98032,2e-05,3.54938]
[1780060654819,37.14,73030.47,0.0,-0.98032,2e-05,3.54938]
[1780060654902,37.14,73030.47,0.0,-0.98032,2e-05,3.54938]
[1780060654966,37.14,73030.47,0.0,-0.98032,2e-05,3.54938]
[1780060655001,37.14,73033.94,0.0,-0.98026,2e-05,3.55895]
[1780060657644,37.14,73031.86,0.0,-0.98029,2e-05,3.55368]
[1780060657720,37.14,73031.86,0.0,-0.98029,2e-05,3.55368]
[1780060657765,37.14,73028.92,0.0,-0.98034,2e-05,3.54593]
[1780060658772,37.14,73024.84,0.0,-0.98041,2e-05,3.53514]
[1780060663733,37.14,73023.91,0.0,-0.98042,2e-05,3.53353]
[1780060663735,37.14,73023.91,0.0,-0.98042,2e-05,3.53353]
[1780060663972,37.14,73023.91,0.0,-0.98042,2e-05,3.53353]
[1780060664070,37.14,73023.28,0.0,-0.98043,2e-05,3.53205]
[1780060669850,37.14,73023.17,0.0,-0.98042,2e-05,3.53306]
[1780060674412,37.15,73023.27,0.0,-0.98042,2e-05,3.53417]
[1780060674466,37.15,73023.27,0.0,-0.98042,2e-05,3.53417]
[1780060674479,37.15,73023.27,0.0,-0.98042,2e-05,3.53417]
[1780060674723,37.15,73023.27,0.0,-0.98042,2e-05,3.53417]
[1780060674886,37.15,73025.34,0.0,-0.98038,2e-05,3.53995]
[1780060676901,37.15,73029.04,0.0,-0.98031,2e-05,3.55031]
[1780060678644,37.15,73029.35,0.0,-0.98031,2e-05,3.55133]
[1780060678718,37.15,73029.35,0.0,-0.98031,2e-05,3.55133]
[1780060683950,37.15,73029.86,0.0,-0.98029,2e-05,3.55375]
[1780060688110,37.15,73029.8,0.0,-0.98029,2e-05,3.55411]
[1780060688219,37.15,73029.8,0.0,-0.98029,2e-05,3.55411]
[1780060688320,37.15,73029.92,0.0,-0.98028,2e-05,3.55461]
[1780060691022,37.15,73029.74,0.0,-0.98028,2e-05,3.55447]
[1780060691216,37.15,73029.74,0.0,-0.98028,2e-05,3.55447]
[1780060695358,37.16,73029.3,0.0,-0.98029,2e-05,3.55414]
[1780060695437,37.16,73029.3,0.0,-0.98029,2e-05,3.55414]
[1780060695467,37.16,73029.3,0.0,-0.98029,2e-05,3.55414]
[1780060696034,37.16,73030.3,0.0,-0.98027,2e-05,3.55702]
[1780060699788,37.16,73030.6,0.0,-0.98026,2e-05,3.55834]
[1780060699845,37.16,73030.6,0.0,-0.98026,2e-05,3.55834]
[1780060699968,37.16,73030.6,0.0,-0.98026,2e-05,3.55834]
[1780060700062,37.16,73031.5,0.0,-0.98024,2e-05,3.56093]
[1780060705097,37.16,73030.7,0.0,-0.98025,2e-05,3.55958]
[1780060706779,37.16,73030.49,0.0,-0.98025,2e-05,3.55917]
[1780060706836,37.16,73030.49,0.0,-0.98025,2e-05,3.55917]
[1780060706966,37.16,73030.49,0.0,-0.98025,2e-05,3.55917]
[1780060707112,37.16,73024.55,0.0,-0.98036,2e-05,3.5433]
[1780060709126,37.16,73024.41,0.0,-0.98036,2e-05,3.5433]
[1780060710738,37.16,73023.3,0.0,-0.98037,2e-05,3.5405]
[1780060710805,37.16,73023.3,0.0,-0.98037,2e-05,3.5405]
[1780060710968,37.16,73023.3,0.0,-0.98037,2e-05,3.5405]
[1780060711140,37.16,73024.52,0.0,-0.98036,2e-05,3.54225]
[1780060716175,37.16,73025.16,0.0,-0.98034,2e-05,3.54493]
[1780060717992,37.17,73025.02,0.0,-0.98034,2e-05,3.54474]
[1780060718077,37.17,73025.02,0.0,-0.98034,2e-05,3.54474]
[1780060718218,37.17,73025.02,0.0,-0.98034,2e-05,3.54474]
[1780060718303,37.17,73026.13,0.0,-0.98032,2e-05,3.54792]
[1780060722244,37.17,73024.23,0.0,-0.98035,2e-05,3.54334]
[1780060722341,37.17,73024.98,0.0,-0.98034,2e-05,3.54555]
[1780060722470,37.17,73024.98,0.0,-0.98034,2e-05,3.54555]
[1780060724441,37.17,73024.58,0.0,-0.98034,2e-05,3.54485]
[1780060724466,37.17,73024.58,0.0,-0.98034,2e-05,3.54485]
[1780060727251,37.17,73028.85,0.0,-0.98027,2e-05,3.55694]
[1780060728144,37.17,73028.85,0.0,-0.98027,2e-05,3.55694]
[1780060728219,37.17,73028.85,0.0,-0.98027,2e-05,3.55694]
[1780060728454,37.17,73029.71,0.0,-0.98025,2e-05,3.55943]
[1780060728466,37.17,73029.71,0.0,-0.98025,2e-05,3.55943]
[1780060729266,37.17,73029.91,0.0,-0.98025,2e-05,3.56014]
[1780060731355,37.17,73029.91,0.0,-0.98025,2e-05,3.56014]
[1780060731466,37.17,73031.19,0.0,-0.98022,2e-05,3.56393]
[1780060735545,37.17,73026.21,0.0,-0.9803,2e-05,3.5511]
[1780060735718,37.17,73026.21,0.0,-0.9803,2e-05,3.5511]
[1780060736327,37.17,73026.21,0.0,-0.9803,2e-05,3.5511]
[1780060736468,37.17,73024.78,0.0,-0.98033,2e-05,3.54741]
[1780060737323,37.17,73024.36,0.0,-0.98033,2e-05,3.54645]
[1780060739337,37.17,73018.88,0.0,-0.98043,2e-05,3.53206]
[1780060739629,37.17,73018.88,0.0,-0.98043,2e-05,3.53206]
[1780060739718,37.17,73018.88,0.0,-0.98043,2e-05,3.53206]
[1780060746386,37.18,73017.63,0.0,-0.98044,2e-05,3.53011]
[1780060748760,37.18,73017.71,0.0,-0.98044,2e-05,3.53053]
[1780060748942,37.18,73017.71,0.0,-0.98044,2e-05,3.53053]
[1780060748968,37.18,73017.71,0.0,-0.98044,2e-05,3.53053]
[1780060749043,37.18,73018.16,0.0,-0.98042,2e-05,3.53215]
[1780060754443,37.18,73016.64,0.0,-0.98044,2e-05,3.52908]
[1780060760135,37.18,73016.6,0.0,-0.98044,2e-05,3.52982]
[1780060760217,37.18,73016.6,0.0,-0.98044,2e-05,3.52982]
[1780060760700,37.18,73016.6,0.0,-0.98044,2e-05,3.53026]
[1780060760722,37.18,73016.6,0.0,-0.98044,2e-05,3.53026]
[1780060760743,37.19,73016.7,0.0,-0.98043,2e-05,3.53074]
[1780060763506,37.19,73020.63,0.0,-0.98036,2e-05,3.54174]
[1780060764461,37.19,73020.63,0.0,-0.98036,2e-05,3.54174]
[1780060764466,37.19,73020.63,0.0,-0.98036,2e-05,3.54174]
[1780060766527,37.19,73015.27,0.0,-0.98045,2e-05,3.52796]
[1780060768322,37.19,73015.27,0.0,-0.98045,2e-05,3.52796]
[1780060768386,37.19,73015.27,0.0,-0.98045,2e-05,3.52796]
[1780060768467,37.19,73012.93,0.0,-0.98049,2e-05,3.52213]
[1780060768542,37.19,73011.82,0.0,-0.98051,2e-05,3.5194]
[1780060773576,37.19,73010.87,0.0,-0.98052,2e-05,3.51641]
[1780060778611,37.2,73011.6,0.0,-0.9805,2e-05,3.51965]
[1780060779618,37.2,73015.22,0.0,-0.98044,2e-05,3.52961]
[1780060780623,37.2,73015.22,0.0,-0.98044,2e-05,3.52961]
[1780060780716,37.2,73015.22,0.0,-0.98044,2e-05,3.52961]
[1780060781078,37.2,73015.22,0.0,-0.98044,2e-05,3.52961]
[1780060781218,37.2,73015.22,0.0,-0.98044,2e-05,3.52961]
[1780060781318,37.2,73015.62,0.0,-0.98043,2e-05,3.53092]
[1780060786667,37.2,73014.21,0.0,-0.98044,2e-05,3.52859]
[1780060791702,37.2,73014.28,0.0,-0.98044,2e-05,3.53001]
[1780060793473,37.2,73013.34,0.0,-0.98045,2e-05,3.52773]
[1780060793719,37.2,73013.34,0.0,-0.98045,2e-05,3.52773]
[1780060799296,37.21,73014.99,0.0,-0.98041,2e-05,3.53341]
[1780060799389,37.21,73014.99,0.0,-0.98041,2e-05,3.53341]
[1780060799398,37.21,73015.5,0.0,-0.9804,2e-05,3.53502]
[1780060799466,37.21,73015.5,0.0,-0.9804,2e-05,3.53502]
[1780060804794,37.21,73015.31,0.0,-0.9804,2e-05,3.53595]
[1780060809829,37.21,73014.51,0.0,-0.9804,2e-05,3.535]
[1780060811312,37.21,73014.51,0.0,-0.9804,2e-05,3.535]
[1780060811411,37.21,73014.68,0.0,-0.9804,2e-05,3.5357]
[1780060811465,37.21,73014.68,0.0,-0.9804,2e-05,3.5357]
[1780060815156,37.22,73014.67,0.0,-0.98039,2e-05,3.5364]
[1780060815223,37.22,73014.67,0.0,-0.98039,2e-05,3.5364]
[1780060815257,37.22,73014.11,0.0,-0.9804,2e-05,3.53513]
[1780060817737,37.22,73014.49,0.0,-0.98039,2e-05,3.53664]
[1780060817966,37.22,73014.49,0.0,-0.98039,2e-05,3.53664]
[1780060823182,37.22,73015.18,0.0,-0.98037,2e-05,3.53971]
[1780060823216,37.22,73015.18,0.0,-0.98037,2e-05,3.53971]
[1780060823279,37.22,73015.4,0.0,-0.98037,2e-05,3.54054]
[1780060824113,37.22,73015.4,0.0,-0.98037,2e-05,3.54054]
[1780060824218,37.22,73015.4,0.0,-0.98037,2e-05,3.54054]
[1780060827428,37.22,73016.66,0.0,-0.98034,2e-05,3.54462]
[1780060827467,37.22,73017.56,0.0,-0.98032,2e-05,3.54727]
[1780060827855,37.22,73017.56,0.0,-0.98032,2e-05,3.54727]
[1780060827969,37.22,73017.56,0.0,-0.98032,2e-05,3.54727]
[1780060828057,37.22,73024.91,0.0,-0.98019,2e-05,3.56732]
[1780060828971,37.23,73023.22,0.0,-0.98022,2e-05,3.56295]
[1780060830985,37.23,73012.79,0.0,-0.9804,2e-05,3.53526]
[1780060831992,37.23,73011.79,0.0,-0.98043,2e-05,3.5311]
[1780060834309,37.23,73012.52,0.0,-0.98041,2e-05,3.53331]
[1780060834467,37.23,73012.52,0.0,-0.98041,2e-05,3.53331]
[1780060840054,37.23,73013.07,0.0,-0.98039,2e-05,3.53655]
[1780060841801,37.23,73014.14,0.0,-0.98037,2e-05,3.53967]
[1780060841970,37.23,73014.14,0.0,-0.98037,2e-05,3.53967]
[1780060842206,37.23,73014.92,0.0,-0.98036,2e-05,3.542]
[1780060848110,37.24,73014.17,0.0,-0.98036,2e-05,3.54138]
[1780060850223,37.24,73013.91,0.0,-0.98036,2e-05,3.54092]
[1780060851825,37.24,73012.68,0.0,-0.98038,2e-05,3.53807]
[1780060851968,37.24,73012.68,0.0,-0.98038,2e-05,3.53807]
[1780060852138,37.24,73012.4,0.0,-0.98038,2e-05,3.53756]
[1780060856676,37.24,73012.5,0.0,-0.98038,2e-05,3.53875]
[1780060856717,37.24,73012.5,0.0,-0.98038,2e-05,3.53875]
[1780060862356,37.24,73013.53,0.0,-0.98035,2e-05,3.54261]
[1780060862470,37.24,73013.53,0.0,-0.98035,2e-05,3.54261]
[1780060862447,37.24,73022.72,0.0,-0.98019,2e-05,3.56759]
[1780060863215,37.24,73021.5,0.0,-0.98021,2e-05,3.56447]
[1780060863942,37.24,73021.5,0.0,-0.98021,2e-05,3.56447]
[1780060863967,37.24,73021.5,0.0,-0.98021,2e-05,3.56447]
[1780060864676,37.24,73021.61,0.0,-0.98021,2e-05,3.56494]
[1780060868442,37.25,73021.51,0.0,-0.98021,2e-05,3.56518]
[1780060868466,37.25,73021.51,0.0,-0.98021,2e-05,3.56518]
[1780060868250,37.25,73016.32,0.0,-0.98029,2e-05,3.55135]
[1780060869257,37.25,73015.31,0.0,-0.98031,2e-05,3.54882]
[1780060870264,37.25,73021.33,0.0,-0.98021,2e-05,3.56525]
[1780060870840,37.25,73021.33,0.0,-0.98021,2e-05,3.56525]
[1780060870965,37.25,73021.33,0.0,-0.98021,2e-05,3.56525]
[1780060872237,37.25,73021.7,0.0,-0.9802,2e-05,3.56641]
[1780060872467,37.25,73021.7,0.0,-0.9802,2e-05,3.56641]
[1780060872438,37.25,73017.34,0.0,-0.98027,2e-05,3.55481]
[1780060873285,37.25,73016.84,0.0,-0.98028,2e-05,3.55364]
[1780060876286,37.25,73016.98,0.0,-0.98027,2e-05,3.55439]
[1780060876476,37.25,73016.98,0.0,-0.98027,2e-05,3.55439]
[1780060881519,37.25,73016.32,0.0,-0.98028,2e-05,3.55352]
[1780060881716,37.25,73017.51,0.0,-0.98026,2e-05,3.55691]
[1780060881999,37.25,73017.51,0.0,-0.98026,2e-05,3.55691]
[1780060882228,37.25,73017.51,0.0,-0.98026,2e-05,3.55691]
[1780060882349,37.25,73017.07,0.0,-0.98026,2e-05,3.55589]
[1780060884813,37.25,73016.61,0.0,-0.98027,2e-05,3.555]
[1780060890482,37.26,73016.57,0.0,-0.98027,2e-05,3.55576]
[1780060890508,37.26,73013.19,0.0,-0.98032,2e-05,3.54682]
[1780060890716,37.26,73013.19,0.0,-0.98032,2e-05,3.54682]
[1780060891437,37.26,73013.19,0.0,-0.98032,2e-05,3.54682]
[1780060891466,37.26,73013.19,0.0,-0.98032,2e-05,3.54682]
[1780060891507,37.26,73011.15,0.0,-0.98037,2e-05,3.53979]
[1780060896447,37.26,73013.35,0.0,-0.98032,2e-05,3.54661]
[1780060901482,37.26,73011.57,0.0,-0.98035,2e-05,3.54273]
[1780060902489,37.26,73007.04,0.0,-0.98042,2e-05,3.53075]
[1780060903068,37.26,73007.04,0.0,-0.98042,2e-05,3.53075]
[1780060903216,37.26,73007.04,0.0,-0.98042,2e-05,3.53075]
[1780060903496,37.26,73007.24,0.0,-0.98042,2e-05,3.53146]
[1780060904609,37.26,73006.77,0.0,-0.98043,2e-05,3.53041]
[1780060904720,37.26,73006.77,0.0,-0.98043,2e-05,3.53041]
[1780060910545,37.27,73005.94,0.0,-0.98043,2e-05,3.52938]
[1780060911765,37.27,73005.94,0.0,-0.98043,2e-05,3.52938]
[1780060911966,37.27,73005.94,0.0,-0.98043,2e-05,3.52938]
[1780060912559,37.27,73001.95,0.0,-0.9805,2e-05,3.5191]
[1780060915751,37.27,73001.28,0.0,-0.98051,2e-05,3.51773]
[1780060915966,37.27,73001.28,0.0,-0.98051,2e-05,3.51773]
[1780060921622,37.27,72993.84,0.0,-0.98062,2e-05,3.49935]
[1780060922629,37.27,72984.08,0.0,-0.98079,2e-05,3.47365]
[1780060923927,37.27,72978.26,0.0,-0.98088,2e-05,3.45879]
[1780060924643,37.27,72975.56,0.0,-0.98093,2e-05,3.45168]
[1780060925650,37.27,72972.75,0.0,-0.98097,2e-05,3.44459]
[1780060926944,37.27,72972.75,0.0,-0.98097,2e-05,3.44459]
[1780060928222,37.27,72972.04,0.0,-0.98098,2e-05,3.44339]
[1780060928226,37.28,72971.93,0.0,-0.98098,2e-05,3.44344]
[1780060928671,37.28,72967.29,0.0,-0.98106,2e-05,3.43126]
[1780060929678,37.28,72971.18,0.0,-0.98099,2e-05,3.44181]
[1780060933725,37.28,72971.42,0.0,-0.98098,2e-05,3.44382]
[1780060933965,37.28,72971.42,0.0,-0.98098,2e-05,3.44382]
[1780060934046,37.28,72973.74,0.0,-0.98094,2e-05,3.45026]
[1780060935720,37.28,72977.17,0.0,-0.98088,2e-05,3.45994]
[1780060937735,37.28,72990.07,0.0,-0.98065,2e-05,3.49473]
[1780060938746,37.28,72994.6,0.0,-0.98057,2e-05,3.50703]
[1780060939753,37.29,73000.74,0.0,-0.98047,2e-05,3.52365]
[1780060942222,37.29,73000.37,0.0,-0.98047,2e-05,3.52286]
[1780060942466,37.29,73000.37,0.0,-0.98047,2e-05,3.52286]
[1780060945339,37.29,72995.74,0.0,-0.98055,2e-05,3.51129]
[1780060948216,37.29,72996.9,0.0,-0.98052,2e-05,3.51482]
[1780060948317,37.29,72995.96,0.0,-0.98054,2e-05,3.51252]
[1780060950840,37.29,72974.09,0.0,-0.98091,2e-05,3.45518]
[1780060951847,37.29,72968.01,0.0,-0.98101,2e-05,3.4378]
[1780060953606,37.29,72968.64,0.0,-0.981,2e-05,3.43979]
[1780060953718,37.29,72968.64,0.0,-0.981,2e-05,3.43979]
[1780060954218,37.29,72968.64,0.0,-0.981,2e-05,3.43979]
[1780060954244,37.29,72968.78,0.0,-0.981,2e-05,3.4405]
[1780060959641,37.3,72967.98,0.0,-0.981,2e-05,3.44006]
[1780060959716,37.3,72967.98,0.0,-0.981,2e-05,3.44006]
[1780060961924,37.3,72963.81,0.0,-0.98106,2e-05,3.43013]
[1780060965915,37.3,72962.39,0.0,-0.98108,2e-05,3.42749]
[1780060965966,37.3,72962.39,0.0,-0.98108,2e-05,3.42749]
[1780060967595,37.3,72962.34,0.0,-0.98108,2e-05,3.42772]
[1780060967716,37.3,72963.7,0.0,-0.98105,2e-05,3.43164]
[1780060967972,37.31,72965.0,0.0,-0.98103,2e-05,3.4354]
[1780060969986,37.31,72969.15,0.0,-0.98096,2e-05,3.447]
[1780060970809,37.31,72969.15,0.0,-0.98096,2e-05,3.447]
[1780060970966,37.31,72969.15,0.0,-0.98096,2e-05,3.447]
[1780060970993,37.31,72973.11,0.0,-0.98089,2e-05,3.45775]
[1780060974548,37.31,72974.58,0.0,-0.98086,2e-05,3.46226]
[1780060974017,37.31,72979.09,0.0,-0.98078,2e-05,3.47447]
[1780060974707,37.31,72979.09,0.0,-0.98078,2e-05,3.47447]
[1780060974716,37.31,72979.09,0.0,-0.98078,2e-05,3.47447]
[1780060975739,37.31,72980.72,0.0,-0.98075,2e-05,3.47907]
[1780060975965,37.31,72980.72,0.0,-0.98075,2e-05,3.47907]
[1780060976066,37.31,72980.72,0.0,-0.98075,2e-05,3.47935]
[1780060978181,37.31,72980.76,0.0,-0.98075,2e-05,3.47973]
[1780060978217,37.31,72980.76,0.0,-0.98075,2e-05,3.47973]
[1780060980059,37.31,72976.77,0.0,-0.98081,2e-05,3.47001]
[1780060981504,37.31,72976.77,0.0,-0.98081,2e-05,3.47001]
[1780060981716,37.31,72974.42,0.0,-0.98085,2e-05,3.4641]
[1780060981819,37.31,72974.42,0.0,-0.98085,2e-05,3.4641]
[1780060981965,37.31,72974.42,0.0,-0.98085,2e-05,3.4641]
[1780060982073,37.32,72974.26,0.0,-0.98085,2e-05,3.46398]
[1780060983080,37.32,72970.59,0.0,-0.98091,2e-05,3.45461]
[1780060984746,37.32,72970.12,0.0,-0.98091,2e-05,3.45369]
[1780060984966,37.32,72970.12,0.0,-0.98091,2e-05,3.45369]
[1780060988115,37.32,72965.95,0.0,-0.98097,2e-05,3.44404]
[1780060990127,37.32,72965.11,0.0,-0.98099,2e-05,3.44217]
[1780060990216,37.32,72965.11,0.0,-0.98099,2e-05,3.44217]
[1780060991312,37.32,72965.89,0.0,-0.98097,2e-05,3.44456]
[1780060991466,37.32,72965.89,0.0,-0.98097,2e-05,3.44456]
[1780060991567,37.32,72964.54,0.0,-0.98099,2e-05,3.44135]
[1780060994158,37.33,72960.45,0.0,-0.98105,2e-05,3.43165]
[1780060995697,37.33,72958.66,0.0,-0.98108,2e-05,3.42733]
[1780060995717,37.33,72958.66,0.0,-0.98108,2e-05,3.42733]
[1780061001207,37.33,72958.15,0.0,-0.98107,2e-05,3.42819]
[1780061005235,37.34,72954.48,0.0,-0.98113,2e-05,3.42005]
[1780061005922,37.34,72954.48,0.0,-0.98113,2e-05,3.42005]
[1780061005969,37.34,72954.48,0.0,-0.98113,2e-05,3.42005]
[1780061006929,37.34,72954.24,0.0,-0.98113,2e-05,3.41979]
[1780061006972,37.34,72954.24,0.0,-0.98113,2e-05,3.41979]
[1780061007250,37.34,72953.62,0.0,-0.98114,2e-05,3.41855]
[1780061010200,37.34,72954.36,0.0,-0.98112,2e-05,3.42123]
[1780061010218,37.34,72954.36,0.0,-0.98112,2e-05,3.42123]
[1780061015537,37.34,72951.42,0.0,-0.98116,2e-05,3.4137]
[1780061015718,37.34,72949.16,0.0,-0.9812,2e-05,3.40819]
[1780061015980,37.34,72949.16,0.0,-0.9812,2e-05,3.40819]
[1780061016217,37.34,72949.16,0.0,-0.9812,2e-05,3.40819]
[1780061016318,37.35,72949.9,0.0,-0.98118,2e-05,3.41051]
[1780061021357,37.35,72950.94,0.0,-0.98115,2e-05,3.41512]
[1780061027399,37.36,72950.75,0.0,-0.98114,2e-05,3.41688]
[1780061029413,37.36,72944.22,0.0,-0.98125,2e-05,3.40062]
[1780061031427,37.36,72939.66,0.0,-0.98132,2e-05,3.3896]
[1780061032491,37.36,72939.66,0.0,-0.98132,2e-05,3.3896]
[1780061032568,37.36,72943.95,0.0,-0.98124,2e-05,3.40115]
[1780061032719,37.36,72943.95,0.0,-0.98124,2e-05,3.40115]
[1780061038476,37.37,72944.64,0.0,-0.98122,2e-05,3.40526]
[1780061038830,37.37,72944.64,0.0,-0.98122,2e-05,3.40526]
[1780061038969,37.37,72944.64,0.0,-0.98122,2e-05,3.40526]
[1780061039254,37.37,72944.64,0.0,-0.98122,2e-05,3.40526]
[1780061039465,37.37,72944.64,0.0,-0.98122,2e-05,3.40526]
[1780061039483,37.37,72943.45,0.0,-0.98123,2e-05,3.40255]
[1780061043518,37.37,72944.64,0.0,-0.98121,2e-05,3.40682]
[1780061044463,37.37,72945.03,0.0,-0.9812,2e-05,3.40821]
[1780061044718,37.37,72945.19,0.0,-0.98119,2e-05,3.40901]
[1780061048745,37.38,72945.17,0.0,-0.98118,2e-05,3.41044]
[1780061048966,37.38,72945.17,0.0,-0.98118,2e-05,3.41044]
[1780061049555,37.38,72945.51,0.0,-0.98118,2e-05,3.4117]
[1780061051794,37.38,72944.03,0.0,-0.9812,2e-05,3.40858]
[1780061051966,37.38,72944.03,0.0,-0.9812,2e-05,3.40858]
[1780061055179,37.38,72945.79,0.0,-0.98116,2e-05,3.41427]
[1780061055215,37.38,72945.79,0.0,-0.98116,2e-05,3.41427]
[1780061055598,37.38,72945.58,0.0,-0.98116,2e-05,3.41408]
[1780061058234,37.38,72945.53,0.0,-0.98116,2e-05,3.41467]
[1780061058466,37.38,72945.53,0.0,-0.98116,2e-05,3.41467]
[1780061060641,37.39,72935.04,0.0,-0.98132,2e-05,3.38848]
[1780061061642,37.39,72942.87,0.0,-0.98119,2e-05,3.40917]
[1780061062488,37.39,72942.87,0.0,-0.98119,2e-05,3.40917]
[1780061062649,37.39,72944.65,0.0,-0.98117,2e-05,3.41294]
[1780061064284,37.39,72946.43,0.0,-0.98114,2e-05,3.41794]
[1780061069701,37.39,72936.92,0.0,-0.98128,2e-05,3.39534]
[1780061070708,37.39,72930.79,0.0,-0.98138,2e-05,3.37984]
[1780061071715,37.39,72934.14,0.0,-0.98133,2e-05,3.38721]
[1780061076020,37.4,72936.22,0.0,-0.98129,2e-05,3.39381]
[1780061076217,37.4,72936.22,0.0,-0.98129,2e-05,3.39381]
[1780061076407,37.4,72936.22,0.0,-0.98129,2e-05,3.39381]
[1780061076467,37.4,72936.22,0.0,-0.98129,2e-05,3.39381]
[1780061076508,37.4,72936.36,0.0,-0.98128,2e-05,3.39495]
[1780061079774,37.4,72930.26,0.0,-0.98137,2e-05,3.38031]
[1780061083924,37.4,72929.69,0.0,-0.98137,2e-05,3.38005]
[1780061083969,37.4,72929.69,0.0,-0.98137,2e-05,3.38005]
[1780061086823,37.41,72921.16,0.0,-0.9815,2e-05,3.3597]
[1780061087830,37.41,72914.62,0.0,-0.98161,2e-05,3.34333]
[1780061088838,37.41,72919.92,0.0,-0.98152,2e-05,3.35738]
[1780061089904,37.41,72919.92,0.0,-0.98152,2e-05,3.35738]
[1780061089966,37.41,72919.92,0.0,-0.98152,2e-05,3.35738]
[1780061090878,37.41,72920.21,0.0,-0.98151,2e-05,3.35904]
[1780061090966,37.41,72920.21,0.0,-0.98151,2e-05,3.35904]
[1780061091055,37.41,72919.34,0.0,-0.98152,2e-05,3.35725]
[1780061095886,37.42,72925.78,0.0,-0.9814,2e-05,3.37607]
[1780061096893,37.42,72928.26,0.0,-0.98135,2e-05,3.38289]
[1780061098073,37.42,72928.26,0.0,-0.98135,2e-05,3.38289]
[1780061098218,37.42,72928.26,0.0,-0.98135,2e-05,3.38289]
[1780061102655,37.42,72929.67,0.0,-0.98132,2e-05,3.38814]
[1780061102719,37.42,72929.67,0.0,-0.98132,2e-05,3.38814]
[1780061102756,37.43,72914.43,0.0,-0.98157,2e-05,3.34927]
[1780061102941,37.43,72910.49,0.0,-0.98163,2e-05,3.33963]
[1780061103948,37.43,72900.91,0.0,-0.98178,2e-05,3.31565]
[1780061104955,37.43,72893.66,0.0,-0.98189,2e-05,3.29774]
[1780061105962,37.43,72889.91,0.0,-0.98195,2e-05,3.28879]
[1780061106969,37.43,72885.15,0.0,-0.98202,2e-05,3.27732]
[1780061107976,37.43,72876.61,0.0,-0.98216,2e-05,3.25641]
[1780061108983,37.44,72874.93,0.0,-0.98218,2e-05,3.2528]
[1780061110997,37.44,72870.07,0.0,-0.98225,2e-05,3.24187]
[1780061113011,37.44,72875.59,0.0,-0.98215,2e-05,3.25696]
[1780061116032,37.45,72890.2,0.0,-0.98191,2e-05,3.29561]
[1780061117039,37.45,72892.05,0.0,-0.98187,2e-05,3.30084]
[1780061121071,37.45,72901.0,0.0,-0.98172,2e-05,3.3257]
[1780061122078,37.45,72902.8,0.0,-0.98168,2e-05,3.33079]
[1780061126106,37.46,72910.83,0.0,-0.98154,2e-05,3.35326]
[1780061127424,37.46,72910.83,0.0,-0.98154,2e-05,3.35326]
[1780061127465,37.46,72910.83,0.0,-0.98154,2e-05,3.35326]
[1780061128310,37.46,72909.85,0.0,-0.98155,2e-05,3.3512]
[1780061128467,37.46,72909.85,0.0,-0.98155,2e-05,3.3512]
[1780061128516,37.46,72909.97,0.0,-0.98155,2e-05,3.35196]
[1780061129128,37.46,72900.1,0.0,-0.98171,2e-05,3.32716]
[1780061130135,37.46,72894.53,0.0,-0.98179,2e-05,3.31347]
[1780061131743,37.46,72894.53,0.0,-0.98179,2e-05,3.31347]
[1780061131965,37.47,72894.74,0.0,-0.9818,2e-05,3.31285]
[1780061135150,37.47,72892.23,0.0,-0.98183,2e-05,3.30801]
[1780061135217,37.47,72892.23,0.0,-0.98183,2e-05,3.30801]
[1780061135656,37.47,72892.23,0.0,-0.98183,2e-05,3.30801]
[1780061135718,37.47,72892.23,0.0,-0.98183,2e-05,3.30801]
[1780061135749,37.47,72888.98,0.0,-0.98187,2e-05,3.30029]
[1780061137188,37.47,72882.8,0.0,-0.98197,2e-05,3.28574]
[1780061141216,37.48,72878.26,0.0,-0.98202,2e-05,3.27656]
[1780061142461,37.48,72878.26,0.0,-0.98202,2e-05,3.27656]
[1780061142494,37.48,72878.26,0.0,-0.98202,2e-05,3.27656]
[1780061145750,37.48,72875.63,0.0,-0.98206,2e-05,3.27167]
[1780061145966,37.48,72873.1,0.0,-0.98209,2e-05,3.2659]
[1780061145977,37.48,72873.1,0.0,-0.98209,2e-05,3.2659]
[1780061146215,37.48,72873.1,0.0,-0.98209,2e-05,3.2659]
[1780061146251,37.49,72871.37,0.0,-0.98212,2e-05,3.26215]
[1780061149511,37.49,72873.03,0.0,-0.98208,2e-05,3.26752]
[1780061149715,37.49,72873.03,0.0,-0.98208,2e-05,3.26752]
[1780061149780,37.49,72879.5,0.0,-0.98197,2e-05,3.28441]
[1780061151291,37.49,72881.99,0.0,-0.98193,2e-05,3.29182]
[1780061155551,37.5,72882.59,0.0,-0.98191,2e-05,3.29499]
[1780061155716,37.5,72882.59,0.0,-0.98191,2e-05,3.29499]
[1780061155867,37.5,72882.87,0.0,-0.9819,2e-05,3.29624]
[1780061155966,37.5,72882.87,0.0,-0.9819,2e-05,3.29624]
[1780061156326,37.5,72883.67,0.0,-0.98188,2e-05,3.2988]
[1780061158340,37.5,72889.09,0.0,-0.98179,2e-05,3.3136]
[1780061158879,37.5,72889.09,0.0,-0.98179,2e-05,3.3136]
[1780061158980,37.5,72889.09,0.0,-0.98179,2e-05,3.3136]
[1780061161713,37.51,72890.72,0.0,-0.98176,2e-05,3.31875]
[1780061161809,37.51,72886.51,0.0,-0.98182,2e-05,3.30856]
[1780061161966,37.51,72886.51,0.0,-0.98182,2e-05,3.30856]
[1780061164131,37.51,72884.77,0.0,-0.98184,2e-05,3.30519]
[1780061164216,37.51,72884.77,0.0,-0.98184,2e-05,3.30519]
[1780061167404,37.52,72889.12,0.0,-0.98176,2e-05,3.31835]
[1780061167896,37.52,72889.12,0.0,-0.98176,2e-05,3.31835]
[1780061167966,37.52,72889.12,0.0,-0.98176,2e-05,3.31835]
[1780061168411,37.52,72887.97,0.0,-0.98177,2e-05,3.31593]
[1780061172252,37.52,72888.54,0.0,-0.98175,2e-05,3.31891]
[1780061172465,37.52,72888.54,0.0,-0.98175,2e-05,3.31891]
[1780061172566,37.52,72892.05,0.0,-0.98169,2e-05,3.32834]
[1780061176537,37.53,72891.66,0.0,-0.98169,2e-05,3.32883]
[1780061176716,37.53,72891.66,0.0,-0.98169,2e-05,3.32883]
[1780061177056,37.53,72893.63,0.0,-0.98166,2e-05,3.33434]
[1780061177216,37.53,72893.63,0.0,-0.98166,2e-05,3.33434]
[1780061177474,37.53,72894.59,0.0,-0.98164,2e-05,3.33727]
[1780061182645,37.53,72891.96,0.0,-0.98167,2e-05,3.33251]
[1780061182717,37.53,72891.96,0.0,-0.98167,2e-05,3.33251]
[1780061185213,37.54,72891.5,0.0,-0.98167,2e-05,3.33281]
[1780061185216,37.54,72891.5,0.0,-0.98167,2e-05,3.33281]
[1780061185466,37.54,72891.5,0.0,-0.98167,2e-05,3.33281]
[1780061185531,37.54,72889.49,0.0,-0.9817,2e-05,3.32818]
[1780061188967,37.54,72890.22,0.0,-0.98167,2e-05,3.33155]
[1780061193796,37.55,72885.15,0.0,-0.98175,2e-05,3.319]
[1780061193819,37.55,72885.71,0.0,-0.98174,2e-05,3.32094]
[1780061193965,37.55,72885.71,0.0,-0.98174,2e-05,3.32094]
[1780061198675,37.55,72889.61,0.0,-0.98166,2e-05,3.33289]
[1780061198966,37.55,72888.54,0.0,-0.98168,2e-05,3.33065]
[1780061202506,37.56,72885.16,0.0,-0.98172,2e-05,3.32356]
[1780061202716,37.56,72885.16,0.0,-0.98172,2e-05,3.32356]
[1780061202818,37.56,72885.2,0.0,-0.98172,2e-05,3.32417]
[1780061208691,37.57,72884.9,0.0,-0.9817,2e-05,3.32643]
[1780061209965,37.57,72884.96,0.0,-0.9817,2e-05,3.32709]
[1780061210217,37.57,72884.96,0.0,-0.9817,2e-05,3.32709]
[1780061213729,37.57,72891.89,0.0,-0.98157,2e-05,3.34676]
[1780061213963,37.57,72891.89,0.0,-0.98157,2e-05,3.34676]
[1780061214215,37.57,72891.89,0.0,-0.98157,2e-05,3.34676]
[1780061214332,37.57,72891.89,0.0,-0.98157,2e-05,3.34676]
[1780061214466,37.57,72891.89,0.0,-0.98157,2e-05,3.34676]
[1780061214736,37.57,72896.36,0.0,-0.9815,2e-05,3.35866]
[1780061217930,37.58,72897.48,0.0,-0.98147,2e-05,3.36288]
[1780061217967,37.58,72897.48,0.0,-0.98147,2e-05,3.36288]
[1780061218014,37.58,72897.48,0.0,-0.98147,2e-05,3.36288]
[1780061218215,37.58,72897.48,0.0,-0.98147,2e-05,3.36288]
[1780061218764,37.58,72901.46,0.0,-0.9814,2e-05,3.37353]
[1780061222506,37.58,72902.11,0.0,-0.98138,2e-05,3.37647]
[1780061222553,37.58,72902.11,0.0,-0.98138,2e-05,3.37647]
[1780061222716,37.58,72902.11,0.0,-0.98138,2e-05,3.37647]
[1780061222792,37.58,72901.83,0.0,-0.98139,2e-05,3.37617]
[1780061226823,37.59,72907.44,0.0,-0.98128,2e-05,3.39227]
[1780061231859,37.59,72909.03,0.0,-0.98125,2e-05,3.39831]
[1780061232721,37.59,72909.03,0.0,-0.98125,2e-05,3.39831]
[1780061232866,37.59,72908.98,0.0,-0.98124,2e-05,3.39856]
[1780061232965,37.59,72908.98,0.0,-0.98124,2e-05,3.39856]
[1780061233117,37.59,72908.98,0.0,-0.98124,2e-05,3.39856]
[1780061233218,37.59,72908.98,0.0,-0.98124,2e-05,3.39856]
[1780061233876,37.59,72913.32,0.0,-0.98117,2e-05,3.41016]
[1780061234880,37.6,72923.47,0.0,-0.981,2e-05,3.4369]
[1780061236894,37.6,72921.31,0.0,-0.98103,2e-05,3.43194]
[1780061238114,37.6,72920.82,0.0,-0.98104,2e-05,3.43096]
[1780061238217,37.6,72920.82,0.0,-0.98104,2e-05,3.43096]
[1780061238441,37.6,72920.82,0.0,-0.98104,2e-05,3.43096]
[1780061238466,37.6,72920.82,0.0,-0.98104,2e-05,3.43096]
[1780061238535,37.6,72920.82,0.0,-0.98103,2e-05,3.43127]
[1780061242847,37.6,72923.95,0.0,-0.98098,2e-05,3.44006]
[1780061242967,37.6,72925.39,0.0,-0.98095,2e-05,3.44413]
[1780061243110,37.6,72925.39,0.0,-0.98095,2e-05,3.44413]
[1780061243216,37.6,72925.39,0.0,-0.98095,2e-05,3.44413]
[1780061243295,37.6,72925.18,0.0,-0.98095,2e-05,3.44417]
[1780061246964,37.6,72929.08,0.0,-0.98088,2e-05,3.45524]
[1780061248083,37.6,72929.08,0.0,-0.98088,2e-05,3.45524]
[1780061248216,37.6,72929.08,0.0,-0.98088,2e-05,3.45524]
[1780061248457,37.6,72929.08,0.0,-0.98088,2e-05,3.45524]
[1780061248467,37.6,72929.08,0.0,-0.98088,2e-05,3.45524]
[1780061248558,37.61,72929.9,0.0,-0.98086,2e-05,3.45795]
[1780061253554,37.61,72930.18,0.0,-0.98086,2e-05,3.45777]
[1780061253721,37.61,72930.18,0.0,-0.98086,2e-05,3.45777]
[1780061253764,37.61,72930.82,0.0,-0.98085,2e-05,3.45998]
[1780061253944,37.61,72930.82,0.0,-0.98085,2e-05,3.45998]
[1780061253965,37.61,72930.82,0.0,-0.98085,2e-05,3.45998]
[1780061257034,37.61,72935.23,0.0,-0.98077,2e-05,3.47235]
[1780061259048,37.61,72943.15,0.0,-0.98063,2e-05,3.4937]
[1780061260055,37.61,72947.42,0.0,-0.98056,2e-05,3.50523]
[1780061261064,37.61,72952.97,0.0,-0.98046,2e-05,3.52014]
[1780061262072,37.61,72960.55,0.0,-0.98033,2e-05,3.54067]
[1780061264086,37.62,72962.89,0.0,-0.98028,2e-05,3.54843]
[1780061267107,37.62,72970.41,0.0,-0.98014,2e-05,3.57007]
[1780061268114,37.62,72978.97,0.0,-0.97999,2e-05,3.59316]
[1780061269121,37.62,72981.87,0.0,-0.97994,2e-05,3.60103]
[1780061271135,37.62,72986.35,0.0,-0.97986,2e-05,3.61319]
[1780061274156,37.62,72976.53,0.0,-0.98003,2e-05,3.5868]
[1780061275163,37.62,72975.46,0.0,-0.98005,2e-05,3.58399]
[1780061276170,37.62,72980.21,0.0,-0.97997,2e-05,3.59684]
[1780061278184,37.62,72984.03,0.0,-0.9799,2e-05,3.60723]
[1780061280198,37.62,72979.97,0.0,-0.97997,2e-05,3.59634]
[1780061282523,37.62,72978.83,0.0,-0.97999,2e-05,3.59332]
[1780061282716,37.62,72978.83,0.0,-0.97999,2e-05,3.59332]
[1780061282901,37.62,72978.83,0.0,-0.97999,2e-05,3.59332]
[1780061282945,37.62,72974.98,0.0,-0.98006,2e-05,3.58302]
[1780061282966,37.62,72974.98,0.0,-0.98006,2e-05,3.58302]
[1780061286240,37.62,72971.54,0.0,-0.98012,2e-05,3.57408]
[1780061287074,37.62,72971.54,0.0,-0.98012,2e-05,3.57408]
[1780061287139,37.62,72971.54,0.0,-0.98012,2e-05,3.57408]
[1780061287216,37.62,72971.54,0.0,-0.98012,2e-05,3.57408]
[1780061287247,37.62,72971.18,0.0,-0.98012,2e-05,3.57321]
[1780061289261,37.63,72966.7,0.0,-0.9802,2e-05,3.56141]
[1780061291275,37.63,72974.59,0.0,-0.98006,2e-05,3.5828]
[1780061292333,37.63,72974.59,0.0,-0.98006,2e-05,3.5828]
[1780061292457,37.63,72974.59,0.0,-0.98006,2e-05,3.5828]
[1780061292470,37.63,72974.59,0.0,-0.98006,2e-05,3.5828]
[1780061292546,37.63,72976.37,0.0,-0.98003,2e-05,3.58767]
[1780061293745,37.63,72976.37,0.0,-0.98003,2e-05,3.58767]
[1780061293965,37.63,72976.37,0.0,-0.98003,2e-05,3.58767]
[1780061296668,37.63,72979.13,0.0,-0.97998,2e-05,3.59533]
[1780061296716,37.63,72979.13,0.0,-0.97998,2e-05,3.59533]
[1780061296750,37.63,72979.13,0.0,-0.97998,2e-05,3.59533]
[1780061296967,37.63,72979.13,0.0,-0.97998,2e-05,3.59533]
[1780061296817,37.63,72974.8,0.0,-0.98005,2e-05,3.58375]
[1780061298324,37.63,72971.41,0.0,-0.98011,2e-05,3.57482]
[1780061300339,37.63,72967.95,0.0,-0.98017,2e-05,3.56577]
[1780061301595,37.63,72967.95,0.0,-0.98017,2e-05,3.56577]
[1780061301717,37.63,72967.95,0.0,-0.98017,2e-05,3.56577]
[1780061304038,37.63,72969.22,0.0,-0.98015,2e-05,3.56951]
[1780061304216,37.63,72969.22,0.0,-0.98015,2e-05,3.56951]
[1780061304367,37.63,72968.99,0.0,-0.98015,2e-05,3.569]
[1780061308395,37.63,72965.09,0.0,-0.98021,2e-05,3.55902]
[1780061310186,37.63,72962.18,0.0,-0.98026,2e-05,3.55138]
[1780061310216,37.63,72962.18,0.0,-0.98026,2e-05,3.55138]
[1780061315605,37.63,72961.9,0.0,-0.98027,2e-05,3.54959]
[1780061315725,37.63,72961.9,0.0,-0.98027,2e-05,3.54959]
[1780061315727,37.63,72961.9,0.0,-0.98027,2e-05,3.54959]
[1780061315967,37.63,72961.9,0.0,-0.98027,2e-05,3.54959]
[1780061315971,37.63,72958.25,0.0,-0.98033,2e-05,3.54]
[1780061318899,37.63,72957.63,0.0,-0.98034,2e-05,3.53867]
[1780061318966,37.63,72957.63,0.0,-0.98034,2e-05,3.53867]
[1780061322891,37.63,72963.62,0.0,-0.98024,2e-05,3.55522]
[1780061322947,37.63,72963.62,0.0,-0.98024,2e-05,3.55522]
[1780061322966,37.63,72963.62,0.0,-0.98024,2e-05,3.55522]
[1780061322905,37.63,72961.35,0.0,-0.98027,2e-05,3.54929]
[1780061323501,37.64,72960.02,0.0,-0.9803,2e-05,3.54588]
[1780061326630,37.64,72957.61,0.0,-0.98033,2e-05,3.53976]
[1780061326676,37.64,72957.61,0.0,-0.98033,2e-05,3.53976]
[1780061326718,37.64,72957.61,0.0,-0.98033,2e-05,3.53976]
[1780061326724,37.64,72954.68,0.0,-0.98038,2e-05,3.53212]
[1780061331129,37.64,72954.32,0.0,-0.98039,2e-05,3.53183]
[1780061331216,37.64,72954.32,0.0,-0.98039,2e-05,3.53183]
[1780061331681,37.64,72954.32,0.0,-0.98039,2e-05,3.53183]
[1780061331716,37.64,72954.32,0.0,-0.98039,2e-05,3.53183]
[1780061331995,37.64,72953.55,0.0,-0.9804,2e-05,3.52995]
[1780061334587,37.64,72936.07,0.0,-0.98069,2e-05,3.48424]
[1780061335593,37.64,72930.84,0.0,-0.98078,2e-05,3.47075]
[1780061337102,37.64,72931.02,0.0,-0.98077,2e-05,3.47149]
[1780061337171,37.64,72931.02,0.0,-0.98077,2e-05,3.47149]
[1780061338022,37.64,72931.02,0.0,-0.98077,2e-05,3.47149]
[1780061337607,37.64,72930.12,0.0,-0.98079,2e-05,3.46939]
[1780061338614,37.64,72930.1,0.0,-0.98078,2e-05,3.46961]
[1780061343651,37.65,72931.51,0.0,-0.98075,2e-05,3.47463]
[1780061347834,37.65,72930.45,0.0,-0.98076,2e-05,3.47262]
[1780061347895,37.65,72930.45,0.0,-0.98076,2e-05,3.47262]
[1780061347966,37.65,72930.45,0.0,-0.98076,2e-05,3.47262]
[1780061347915,37.65,72930.44,0.0,-0.98076,2e-05,3.47286]
[1780061348685,37.65,72930.46,0.0,-0.98076,2e-05,3.47317]
[1780061349693,37.65,72927.6,0.0,-0.98081,2e-05,3.46594]
[1780061354732,37.65,72928.38,0.0,-0.98079,2e-05,3.46932]
[1780061359884,37.66,72928.96,0.0,-0.98077,2e-05,3.47188]
[1780061359967,37.66,72928.96,0.0,-0.98077,2e-05,3.47188]
[1780061365564,37.66,72929.18,0.0,-0.98076,2e-05,3.47374]
[1780061365716,37.66,72929.18,0.0,-0.98076,2e-05,3.47374]
[1780061365813,37.66,72929.8,0.0,-0.98074,2e-05,3.47588]
[1780061369663,37.66,72928.93,0.0,-0.98075,2e-05,3.47435]
[1780061369717,37.66,72928.93,0.0,-0.98075,2e-05,3.47435]
[1780061373689,37.66,72929.41,0.0,-0.98075,2e-05,3.47491]
[1780061373719,37.66,72929.41,0.0,-0.98075,2e-05,3.47491]
[1780061374832,37.66,72929.41,0.0,-0.98075,2e-05,3.47516]
[1780061374966,37.66,72929.41,0.0,-0.98075,2e-05,3.47516]
[1780061375051,37.67,72929.83,0.0,-0.98074,2e-05,3.47651]
[1780061378468,37.67,72931.7,0.0,-0.9807,2e-05,3.48215]
[1780061378728,37.67,72931.7,0.0,-0.9807,2e-05,3.48215]
[1780061382229,37.67,72930.02,0.0,-0.98072,2e-05,3.4787]
[1780061382466,37.67,72930.02,0.0,-0.98072,2e-05,3.4787]
[1780061382932,37.67,72932.95,0.0,-0.98067,2e-05,3.48664]
[1780061383939,37.67,72960.97,0.0,-0.98019,2e-05,3.56115]
[1780061384945,37.67,72961.79,0.0,-0.98018,2e-05,3.56345]
[1780061386939,37.67,72962.99,0.0,-0.98016,2e-05,3.56676]
[1780061387065,37.67,72962.99,0.0,-0.98016,2e-05,3.56676]
[1780061387089,37.67,72962.99,0.0,-0.98016,2e-05,3.56676]
[1780061387029,37.67,72962.99,0.0,-0.98016,2e-05,3.56686]
[1780061387336,37.67,72962.99,0.0,-0.98016,2e-05,3.56686]
[1780061387974,37.67,72961.97,0.0,-0.98017,2e-05,3.56423]
[1780061391998,37.67,72956.18,0.0,-0.98027,2e-05,3.54921]
[1780061394012,37.67,72958.88,0.0,-0.98022,2e-05,3.55667]
[1780061395026,37.67,72964.08,0.0,-0.98013,2e-05,3.57069]
[1780061396035,37.67,72967.53,0.0,-0.98007,2e-05,3.58003]
[1780061398216,37.67,72965.89,0.0,-0.9801,2e-05,3.57581]
[1780061398411,37.67,72965.89,0.0,-0.9801,2e-05,3.57581]
[1780061398465,37.67,72965.89,0.0,-0.9801,2e-05,3.57581]
[1780061399052,37.67,72966.38,0.0,-0.98009,2e-05,3.57721]
[1780061401077,37.68,72960.79,0.0,-0.98018,2e-05,3.56243]
[1780061402083,37.68,72955.95,0.0,-0.98027,2e-05,3.5496]
[1780061403090,37.68,72949.24,0.0,-0.98038,2e-05,3.53187]
[1780061405107,37.68,72958.93,0.0,-0.98021,2e-05,3.55797]
[1780061405166,37.68,72958.93,0.0,-0.98021,2e-05,3.55797]
[1780061405221,37.68,72958.93,0.0,-0.98021,2e-05,3.55797]
[1780061405871,37.68,72958.93,0.0,-0.98021,2e-05,3.55797]
[1780061405967,37.68,72958.93,0.0,-0.98021,2e-05,3.55797]
[1780061406114,37.68,72964.3,0.0,-0.98012,2e-05,3.57248]
[1780061407645,37.68,72964.3,0.0,-0.98012,2e-05,3.57248]
[1780061407716,37.68,72964.3,0.0,-0.98012,2e-05,3.57248]
[1780061407879,37.68,72964.3,0.0,-0.98012,2e-05,3.57248]
[1780061407983,37.68,72964.3,0.0,-0.98012,2e-05,3.57248]
[1780061408022,37.68,72963.24,0.0,-0.98014,2e-05,3.56985]
[1780061408130,37.68,72946.96,0.0,-0.98042,2e-05,3.52648]
[1780061409138,37.68,72941.16,0.0,-0.98051,2e-05,3.51122]
[1780061410145,37.68,72940.38,0.0,-0.98053,2e-05,3.50933]
[1780061411152,37.68,72925.68,0.0,-0.98077,2e-05,3.47084]
[1780061412160,37.68,72912.33,0.0,-0.98099,2e-05,3.43619]
[1780061413167,37.68,72911.63,0.0,-0.981,2e-05,3.43463]
[1780061414174,37.68,72919.6,0.0,-0.98087,2e-05,3.45571]
[1780061416188,37.68,72920.33,0.0,-0.98085,2e-05,3.45822]
[1780061417434,37.68,72920.33,0.0,-0.98085,2e-05,3.45822]
[1780061417467,37.68,72920.33,0.0,-0.98085,2e-05,3.45822]
[1780061417730,37.68,72920.33,0.0,-0.98085,2e-05,3.45822]
[1780061417965,37.68,72920.33,0.0,-0.98085,2e-05,3.45822]
[1780061418066,37.68,72919.37,0.0,-0.98087,2e-05,3.45627]
[1780061419209,37.68,72904.58,0.0,-0.98111,2e-05,3.41808]
[1780061420216,37.68,72897.55,0.0,-0.98122,2e-05,3.40019]
[1780061421223,37.69,72898.63,0.0,-0.9812,2e-05,3.40332]
[1780061422230,37.69,72900.88,0.0,-0.98116,2e-05,3.4095]
[1780061426262,37.69,72903.27,0.0,-0.98112,2e-05,3.41712]
[1780061427270,37.69,72905.84,0.0,-0.98107,2e-05,3.42414]
[1780061430067,37.69,72905.99,0.0,-0.98107,2e-05,3.42487]
[1780061430072,37.69,72908.37,0.0,-0.98102,2e-05,3.43171]
[1780061430214,37.69,72908.37,0.0,-0.98102,2e-05,3.43171]
[1780061431045,37.69,72908.37,0.0,-0.98102,2e-05,3.43171]
[1780061431146,37.69,72907.67,0.0,-0.98104,2e-05,3.42851]
[1780061431154,37.69,72907.67,0.0,-0.98104,2e-05,3.42851]
[1780061435500,37.7,72907.13,0.0,-0.98104,2e-05,3.42807]
[1780061435720,37.7,72907.13,0.0,-0.98104,2e-05,3.42807]
[1780061435771,37.7,72907.13,0.0,-0.98104,2e-05,3.42807]
[1780061435967,37.7,72907.13,0.0,-0.98104,2e-05,3.42807]
[1780061436026,37.7,72902.45,0.0,-0.98112,2e-05,3.41658]
[1780061436333,37.7,72898.13,0.0,-0.98119,2e-05,3.40542]
[1780061437340,37.7,72898.33,0.0,-0.98118,2e-05,3.40663]
[1780061440361,37.7,72896.42,0.0,-0.9812,2e-05,3.40279]
[1780061441761,37.7,72896.42,0.0,-0.9812,2e-05,3.40279]
[1780061441966,37.7,72896.42,0.0,-0.9812,2e-05,3.40279]
[1780061441989,37.7,72894.12,0.0,-0.98124,2e-05,3.39722]
[1780061442498,37.7,72894.12,0.0,-0.98124,2e-05,3.39722]
[1780061442730,37.7,72894.12,0.0,-0.98124,2e-05,3.39722]
[1780061443811,37.7,72893.21,0.0,-0.98125,2e-05,3.39525]
[1780061443968,37.7,72893.21,0.0,-0.98125,2e-05,3.39525]
[1780061444067,37.71,72899.38,0.0,-0.98115,2e-05,3.41154]
[1780061444393,37.71,72904.54,0.0,-0.98106,2e-05,3.42525]
[1780061445760,37.71,72904.54,0.0,-0.98106,2e-05,3.42525]
[1780061445971,37.71,72904.54,0.0,-0.98106,2e-05,3.42525]
[1780061445984,37.71,72898.3,0.0,-0.98116,2e-05,3.40942]
[1780061446407,37.71,72895.3,0.0,-0.98121,2e-05,3.40203]
[1780061448421,37.71,72892.59,0.0,-0.98125,2e-05,3.39577]
[1780061449177,37.71,72892.59,0.0,-0.98125,2e-05,3.39577]
[1780061449216,37.71,72892.59,0.0,-0.98125,2e-05,3.39577]
[1780061451442,37.71,72895.88,0.0,-0.98119,2e-05,3.40536]
[1780061455525,37.72,72896.54,0.0,-0.98117,2e-05,3.40812]
[1780061455717,37.72,72896.54,0.0,-0.98117,2e-05,3.40812]
[1780061458056,37.72,72898.52,0.0,-0.98113,2e-05,3.41428]
[1780061458261,37.72,72898.52,0.0,-0.98113,2e-05,3.41428]
[1780061458467,37.72,72898.52,0.0,-0.98113,2e-05,3.41428]
[1780061461215,37.72,72898.18,0.0,-0.98113,2e-05,3.41442]
[1780061461518,37.72,72896.7,0.0,-0.98115,2e-05,3.41093]
[1780061463142,37.72,72896.7,0.0,-0.98115,2e-05,3.41093]
[1780061462536,37.72,72890.46,0.0,-0.98125,2e-05,3.39519]
[1780061463216,37.72,72890.46,0.0,-0.98125,2e-05,3.39519]
[1780061464318,37.72,72889.29,0.0,-0.98127,2e-05,3.39255]
[1780061464466,37.72,72889.29,0.0,-0.98127,2e-05,3.39255]
[1780061465870,37.73,72891.23,0.0,-0.98121,2e-05,3.40125]
[1780061465965,37.73,72891.23,0.0,-0.98121,2e-05,3.40125]
[1780061466066,37.73,72892.45,0.0,-0.98119,2e-05,3.40475]
[1780061467165,37.73,72892.45,0.0,-0.98119,2e-05,3.40475]
[1780061467220,37.73,72893.18,0.0,-0.98118,2e-05,3.40698]
[1780061467569,37.74,72902.79,0.0,-0.98101,2e-05,3.4322]
[1780061468705,37.74,72902.79,0.0,-0.98101,2e-05,3.4322]
[1780061468730,37.74,72901.58,0.0,-0.98103,2e-05,3.42936]
[1780061469582,37.74,72895.74,0.0,-0.98113,2e-05,3.41455]
[1780061470866,37.74,72895.74,0.0,-0.98113,2e-05,3.41455]
[1780061470919,37.74,72890.47,0.0,-0.98121,2e-05,3.40129]
[1780061472297,37.74,72890.66,0.0,-0.98121,2e-05,3.40214]
[1780061474287,37.74,72891.13,0.0,-0.98119,2e-05,3.40405]
[1780061474469,37.74,72891.13,0.0,-0.98119,2e-05,3.40405]
[1780061474691,37.74,72891.13,0.0,-0.98119,2e-05,3.40405]
[1780061474715,37.74,72891.13,0.0,-0.98119,2e-05,3.40405]
[1780061474724,37.74,72892.99,0.0,-0.98116,2e-05,3.4092]
[1780061477639,37.74,72911.89,0.0,-0.98084,2e-05,3.45927]
[1780061478646,37.74,72914.43,0.0,-0.9808,2e-05,3.46616]
[1780061479504,37.74,72914.43,0.0,-0.9808,2e-05,3.46616]
[1780061479716,37.74,72914.43,0.0,-0.9808,2e-05,3.46616]
[1780061481584,37.75,72912.09,0.0,-0.98083,2e-05,3.46055]
[1780061481717,37.75,72912.09,0.0,-0.98083,2e-05,3.46055]
[1780061481788,37.75,72910.5,0.0,-0.98086,2e-05,3.45665]
[1780061483241,37.75,72909.26,0.0,-0.98088,2e-05,3.45368]
[1780061483467,37.75,72909.26,0.0,-0.98088,2e-05,3.45368]
[1780061488716,37.75,72911.3,0.0,-0.98083,2e-05,3.46057]
[1780061489615,37.75,72911.3,0.0,-0.98083,2e-05,3.46057]
[1780061489724,37.75,72911.3,0.0,-0.98083,2e-05,3.46057]
[1780061491736,37.75,72919.29,0.0,-0.9807,2e-05,3.48051]
[1780061492527,37.75,72919.29,0.0,-0.9807,2e-05,3.48051]
[1780061492717,37.75,72919.29,0.0,-0.9807,2e-05,3.48051]
[1780061493006,37.75,72919.29,0.0,-0.9807,2e-05,3.48051]
[1780061493049,37.75,72917.87,0.0,-0.98073,2e-05,3.47701]
[1780061493215,37.75,72917.87,0.0,-0.98073,2e-05,3.47701]
[1780061494793,37.75,72917.96,0.0,-0.98072,2e-05,3.47748]
[1780061494966,37.75,72917.96,0.0,-0.98072,2e-05,3.47748]
[1780061494977,37.75,72910.13,0.0,-0.98085,2e-05,3.45724]
[1780061495765,37.76,72909.36,0.0,-0.98086,2e-05,3.45549]
[1780061496772,37.76,72899.35,0.0,-0.98103,2e-05,3.42974]
[1780061497562,37.76,72899.35,0.0,-0.98103,2e-05,3.42974]
[1780061497716,37.76,72899.35,0.0,-0.98103,2e-05,3.42974]
[1780061497779,37.76,72896.58,0.0,-0.98107,2e-05,3.42288]
[1780061499059,37.76,72896.58,0.0,-0.98107,2e-05,3.42288]
[1780061499215,37.76,72896.58,0.0,-0.98107,2e-05,3.42288]
[1780061499138,37.76,72897.57,0.0,-0.98105,2e-05,3.42576]
[1780061501280,37.76,72899.9,0.0,-0.98101,2e-05,3.43243]
[1780061501466,37.76,72899.9,0.0,-0.98101,2e-05,3.43243]
[1780061504433,37.76,72898.13,0.0,-0.98103,2e-05,3.42876]
[1780061504466,37.76,72898.13,0.0,-0.98103,2e-05,3.42876]
[1780061505039,37.76,72898.13,0.0,-0.98103,2e-05,3.42876]
[1780061505216,37.76,72898.13,0.0,-0.98103,2e-05,3.42876]
[1780061505140,37.76,72896.86,0.0,-0.98105,2e-05,3.42578]
[1780061510876,37.77,72895.98,0.0,-0.98106,2e-05,3.42538]
[1780061513897,37.77,72891.98,0.0,-0.98111,2e-05,3.41602]
[1780061514469,37.77,72891.98,0.0,-0.98111,2e-05,3.41602]
[1780061517621,37.77,72892.78,0.0,-0.9811,2e-05,3.41908]
[1780061517716,37.77,72892.78,0.0,-0.9811,2e-05,3.41908]
[1780061517926,37.77,72892.32,0.0,-0.9811,2e-05,3.41821]
[1780061519001,37.77,72892.32,0.0,-0.9811,2e-05,3.41821]
[1780061519218,37.77,72892.32,0.0,-0.9811,2e-05,3.41821]
[1780061520946,37.77,72885.36,0.0,-0.98121,2e-05,3.40125]
[1780061521340,37.77,72885.36,0.0,-0.98121,2e-05,3.40125]
[1780061521350,37.77,72885.36,0.0,-0.98121,2e-05,3.40125]
[1780061521468,37.77,72885.36,0.0,-0.98121,2e-05,3.40125]
[1780061521954,37.78,72883.63,0.0,-0.98123,2e-05,3.39715]
[1780061524975,37.79,72879.03,0.0,-0.98128,2e-05,3.38962]
[1780061525995,37.79,72865.3,0.0,-0.9815,2e-05,3.35488]
[1780061527023,37.8,72859.05,0.0,-0.98158,2e-05,3.34322]
[1780061527554,37.8,72859.05,0.0,-0.98158,2e-05,3.34322]
[1780061528017,37.81,72848.52,0.0,-0.98172,2e-05,3.32097]
[1780061529021,37.81,72852.01,0.0,-0.98166,2e-05,3.33028]
[1780061530025,37.81,72852.01,0.0,-0.98166,2e-05,3.33028]
[1780061532046,37.81,72836.16,0.0,-0.9819,2e-05,3.29172]
[1780061533060,37.82,72821.44,0.0,-0.98213,2e-05,3.25547]
[1780061533655,37.82,72821.44,0.0,-0.98213,2e-05,3.25547]
[1780061534064,37.82,72826.27,0.0,-0.98205,2e-05,3.26809]
[1780061535929,37.82,72825.01,0.0,-0.98207,2e-05,3.26552]
[1780061536084,37.82,72820.7,0.0,-0.98213,2e-05,3.25536]
[1780061540114,37.83,72825.48,0.0,-0.98204,2e-05,3.26964]
[1780061543138,37.83,72833.52,0.0,-0.9819,2e-05,3.29146]
[1780061544144,37.83,72844.19,0.0,-0.98173,2e-05,3.31884]
[1780061545152,37.83,72836.68,0.0,-0.98185,2e-05,3.30041]
[1780061546163,37.83,72834.23,0.0,-0.98188,2e-05,3.29477]
[1780061547170,37.84,72838.78,0.0,-0.98181,2e-05,3.30673]
[1780061548177,37.84,72842.95,0.0,-0.98174,2e-05,3.31774]
[1780061549184,37.84,72846.79,0.0,-0.98167,2e-05,3.32791]
[1780061551198,37.84,72842.27,0.0,-0.98175,2e-05,3.31577]
[1780061553213,37.84,72837.22,0.0,-0.98182,2e-05,3.30401]
[1780061555227,37.85,72835.8,0.0,-0.98184,2e-05,3.30145]
[1780061558250,37.85,72841.9,0.0,-0.98173,2e-05,3.31829]
[1780061560266,37.86,72856.98,0.0,-0.98145,2e-05,3.36166]
[1780061561274,37.86,72855.22,0.0,-0.98148,2e-05,3.35757]
[1780061563288,37.88,72851.04,0.0,-0.98152,2e-05,3.35142]
[1780061568995,37.89,72853.26,0.0,-0.98145,2e-05,3.36235]
[1780061569226,37.89,72853.26,0.0,-0.98145,2e-05,3.36235]
[1780061569096,37.89,72853.37,0.0,-0.98144,2e-05,3.36341]
[1780061571347,37.89,72849.19,0.0,-0.98151,2e-05,3.35356]
[1780061572354,37.89,72829.31,0.0,-0.98182,2e-05,3.30375]
[1780061573360,37.89,72833.37,0.0,-0.98175,2e-05,3.31436]
[1780061574369,37.9,72843.38,0.0,-0.98159,2e-05,3.34011]
[1780061575652,37.9,72847.57,0.0,-0.98152,2e-05,3.35162]
[1780061578473,37.9,72847.07,0.0,-0.98152,2e-05,3.35075]
[1780061578725,37.9,72847.07,0.0,-0.98152,2e-05,3.35075]
[1780061580411,37.9,72855.53,0.0,-0.98138,2e-05,3.37347]
[1780061582351,37.9,72853.88,0.0,-0.9814,2e-05,3.36965]
[1780061582462,37.9,72853.88,0.0,-0.9814,2e-05,3.36965]
[1780061582469,37.9,72853.88,0.0,-0.9814,2e-05,3.36965]
[1780061582716,37.9,72853.88,0.0,-0.9814,2e-05,3.36965]
[1780061582785,37.91,72856.28,0.0,-0.98136,2e-05,3.37649]
[1780061587467,37.91,72847.51,0.0,-0.98149,2e-05,3.35558]
[1780061589484,37.91,72844.86,0.0,-0.98153,2e-05,3.3496]
[1780061591026,37.91,72844.86,0.0,-0.98153,2e-05,3.3496]
[1780061591218,37.91,72844.86,0.0,-0.98153,2e-05,3.3496]
[1780061591320,37.91,72842.67,0.0,-0.98156,2e-05,3.34484]
[1780061591438,37.91,72842.67,0.0,-0.98156,2e-05,3.34484]
[1780061591476,37.91,72842.67,0.0,-0.98156,2e-05,3.34484]
[1780061592508,37.91,72850.85,0.0,-0.98142,2e-05,3.36602]
[1780061594524,37.92,72848.24,0.0,-0.98146,2e-05,3.36015]
[1780061597546,37.92,72844.22,0.0,-0.98152,2e-05,3.35108]
[1780061598561,37.92,72829.22,0.0,-0.98176,2e-05,3.31358]
[1780061599564,37.92,72821.11,0.0,-0.98188,2e-05,3.29362]
[1780061600571,37.92,72819.0,0.0,-0.98191,2e-05,3.28879]
[1780061601578,37.92,72818.51,0.0,-0.98192,2e-05,3.28805]
[1780061604599,37.93,72812.38,0.0,-0.982,2e-05,3.27476]
[1780061609635,37.93,72813.91,0.0,-0.98196,2e-05,3.28117]
[1780061612656,37.94,72802.31,0.0,-0.98214,2e-05,3.25222]
[1780061613617,37.94,72802.31,0.0,-0.98214,2e-05,3.25222]
[1780061613663,37.94,72809.33,0.0,-0.98203,2e-05,3.27022]
[1780061614687,37.94,72817.93,0.0,-0.98189,2e-05,3.29222]
[1780061616207,37.94,72817.93,0.0,-0.98189,2e-05,3.29222]
[1780061616213,37.94,72839.59,0.0,-0.98154,2e-05,3.34725]
[1780061616695,37.94,72847.13,0.0,-0.98142,2e-05,3.3668]
[1780061617706,37.95,72850.4,0.0,-0.98136,2e-05,3.3755]
[1780061618708,37.95,72857.94,0.0,-0.98124,2e-05,3.39512]
[1780061619719,37.95,72860.77,0.0,-0.98119,2e-05,3.4027]
[1780061621732,37.95,72856.14,0.0,-0.98126,2e-05,3.39116]
[1780061622739,37.95,72852.24,0.0,-0.98132,2e-05,3.38184]
[1780061623746,37.95,72846.35,0.0,-0.98141,2e-05,3.36718]
[1780061624753,37.95,72838.14,0.0,-0.98154,2e-05,3.34671]
[1780061625771,37.95,72827.7,0.0,-0.98171,2e-05,3.32035]
[1780061626775,37.95,72822.87,0.0,-0.98178,2e-05,3.30907]
[1780061628789,37.96,72828.25,0.0,-0.98169,2e-05,3.32354]
[1780061631814,37.96,72833.76,0.0,-0.98159,2e-05,3.33877]
[1780061635624,37.96,72836.56,0.0,-0.98154,2e-05,3.34713]
[1780061635726,37.96,72836.56,0.0,-0.98154,2e-05,3.34713]
[1780061635769,37.96,72836.56,0.0,-0.98154,2e-05,3.34713]
[1780061635984,37.96,72836.56,0.0,-0.98154,2e-05,3.34713]
[1780061636062,37.96,72836.54,0.0,-0.98154,2e-05,3.34749]
[1780061636849,37.96,72860.57,0.0,-0.98115,2e-05,3.40917]
[1780061637856,37.97,72873.84,0.0,-0.98093,2e-05,3.44367]
[1780061638863,37.97,72876.26,0.0,-0.98088,2e-05,3.45019]
[1780061641886,37.97,72868.68,0.0,-0.981,2e-05,3.4313]
[1780061644907,37.97,72864.54,0.0,-0.98107,2e-05,3.42143]
[1780061645941,37.97,72858.62,0.0,-0.98116,2e-05,3.4065]
[1780061646519,37.97,72858.62,0.0,-0.98116,2e-05,3.4065]
[1780061647936,37.97,72846.4,0.0,-0.98136,2e-05,3.37587]
[1780061648944,37.97,72839.89,0.0,-0.98146,2e-05,3.35966]
[1780061649970,37.97,72839.89,0.0,-0.98146,2e-05,3.35966]
[1780061650067,37.97,72834.78,0.0,-0.98154,2e-05,3.34709]
[1780061651965,37.98,72830.99,0.0,-0.9816,2e-05,3.33832]
[1780061657006,37.98,72828.13,0.0,-0.98163,2e-05,3.33278]
[1780061657216,37.98,72828.13,0.0,-0.98163,2e-05,3.33278]
[1780061658007,37.98,72833.13,0.0,-0.98155,2e-05,3.34626]
[1780061660386,37.98,72832.51,0.0,-0.98155,2e-05,3.34509]
[1780061660466,37.98,72830.64,0.0,-0.98158,2e-05,3.34076]
[1780061660476,37.98,72830.64,0.0,-0.98158,2e-05,3.34076]
[1780061660716,37.98,72830.64,0.0,-0.98158,2e-05,3.34076]
[1780061661033,37.99,72830.19,0.0,-0.98159,2e-05,3.34003]
[1780061666068,37.99,72822.38,0.0,-0.9817,2e-05,3.3224]
[1780061668088,37.99,72826.47,0.0,-0.98163,2e-05,3.33358]
[1780061669095,37.99,72840.85,0.0,-0.98139,2e-05,3.37041]
[1780061670182,37.99,72840.85,0.0,-0.98139,2e-05,3.37041]
[1780061670222,37.99,72840.85,0.0,-0.98139,2e-05,3.37041]
[1780061670233,37.99,72840.85,0.0,-0.98139,2e-05,3.37041]
[1780061670323,38.0,72844.48,0.0,-0.98133,2e-05,3.38001]
[1780061670468,38.0,72844.48,0.0,-0.98133,2e-05,3.38001]
[1780061673123,38.0,72838.59,0.0,-0.98143,2e-05,3.36435]
[1780061675137,38.0,72831.93,0.0,-0.98153,2e-05,3.3482]
[1780061675784,38.0,72831.93,0.0,-0.98153,2e-05,3.3482]
[1780061675789,38.0,72831.93,0.0,-0.98153,2e-05,3.3482]
[1780061675970,38.0,72831.93,0.0,-0.98153,2e-05,3.3482]
[1780061676144,38.0,72830.07,0.0,-0.98156,2e-05,3.34389]
[1780061679165,38.0,72836.99,0.0,-0.98144,2e-05,3.36263]
[1780061680172,38.0,72840.71,0.0,-0.98138,2e-05,3.37246]
[1780061681699,38.01,72838.63,0.0,-0.98141,2e-05,3.36752]
[1780061681725,38.01,72838.63,0.0,-0.98141,2e-05,3.36752]
[1780061681755,38.01,72838.63,0.0,-0.98141,2e-05,3.36752]
[1780061681969,38.01,72838.63,0.0,-0.98141,2e-05,3.36752]
[1780061682188,38.01,72833.19,0.0,-0.98149,2e-05,3.35407]
[1780061683194,38.01,72827.78,0.0,-0.98158,2e-05,3.34077]
[1780061684201,38.01,72823.66,0.0,-0.98164,2e-05,3.33078]
[1780061684496,38.01,72823.66,0.0,-0.98164,2e-05,3.33078]
[1780061684717,38.01,72823.66,0.0,-0.98164,2e-05,3.33078]
[1780061685208,38.01,72814.49,0.0,-0.98178,2e-05,3.30816]
[1780061686215,38.01,72810.59,0.0,-0.98184,2e-05,3.29885]
[1780061688237,38.01,72815.35,0.0,-0.98176,2e-05,3.31172]
[1780061689392,38.01,72815.35,0.0,-0.98176,2e-05,3.31172]
[1780061689404,38.01,72815.35,0.0,-0.98176,2e-05,3.31172]
[1780061689467,38.01,72815.35,0.0,-0.98176,2e-05,3.31172]
[1780061690251,38.02,72814.52,0.0,-0.98177,2e-05,3.31055]
[1780061692273,38.02,72825.19,0.0,-0.98159,2e-05,3.33831]
[1780061693275,38.02,72826.91,0.0,-0.98156,2e-05,3.34307]
[1780061693951,38.02,72826.91,0.0,-0.98156,2e-05,3.34307]
[1780061693969,38.02,72826.91,0.0,-0.98156,2e-05,3.34307]
[1780061694282,38.02,72826.46,0.0,-0.98157,2e-05,3.34234]
[1780061699317,38.03,72827.58,0.0,-0.98154,2e-05,3.34718]
[1780061700325,38.03,72822.65,0.0,-0.98161,2e-05,3.33513]
[1780061700995,38.03,72822.65,0.0,-0.98161,2e-05,3.33513]
[1780061701066,38.03,72822.65,0.0,-0.98161,2e-05,3.33513]
[1780061701220,38.03,72822.65,0.0,-0.98161,2e-05,3.33513]
[1780061701332,38.03,72817.47,0.0,-0.98169,2e-05,3.3225]
[1780061703349,38.03,72821.72,0.0,-0.98162,2e-05,3.33409]
[1780061704370,38.03,72843.72,0.0,-0.98126,2e-05,3.39031]
[1780061705377,38.03,72853.29,0.0,-0.9811,2e-05,3.41514]
[1780061706392,38.03,72846.9,0.0,-0.98121,2e-05,3.39905]
[1780061708399,38.03,72844.45,0.0,-0.98124,2e-05,3.39342]
[1780061709882,38.03,72844.93,0.0,-0.98123,2e-05,3.39496]
[1780061709940,38.03,72844.93,0.0,-0.98123,2e-05,3.39496]
[1780061709970,38.03,72844.93,0.0,-0.98123,2e-05,3.39496]
[1780061710413,38.04,72844.04,0.0,-0.98124,2e-05,3.393]
[1780061712427,38.04,72855.04,0.0,-0.98106,2e-05,3.42181]
[1780061713434,38.04,72857.22,0.0,-0.98102,2e-05,3.42769]
[1780061716674,38.04,72858.04,0.0,-0.981,2e-05,3.43059]
[1780061716786,38.04,72858.04,0.0,-0.981,2e-05,3.43059]
[1780061717462,38.04,72865.65,0.0,-0.98088,2e-05,3.45048]
[1780061718469,38.04,72874.39,0.0,-0.98073,2e-05,3.47337]
[1780061719447,38.04,72874.39,0.0,-0.98073,2e-05,3.47337]
[1780061719471,38.04,72874.39,0.0,-0.98073,2e-05,3.47337]
[1780061719476,38.04,72874.01,0.0,-0.98073,2e-05,3.47256]
[1780061722497,38.04,72877.98,0.0,-0.98067,2e-05,3.48342]
[1780061723504,38.04,72885.35,0.0,-0.98054,2e-05,3.50283]
[1780061724511,38.04,72889.25,0.0,-0.98047,2e-05,3.51317]
[1780061725518,38.04,72883.56,0.0,-0.98057,2e-05,3.49839]
[1780061726525,38.04,72879.3,0.0,-0.98064,2e-05,3.48741]
[1780061728539,38.04,72886.83,0.0,-0.98051,2e-05,3.50739]
[1780061733574,38.05,72885.45,0.0,-0.98054,2e-05,3.50267]
[1780061735650,38.05,72885.14,0.0,-0.98054,2e-05,3.50199]
[1780061735717,38.05,72885.14,0.0,-0.98054,2e-05,3.50199]
[1780061735723,38.05,72885.14,0.0,-0.98054,2e-05,3.50199]
[1780061735966,38.05,72885.14,0.0,-0.98054,2e-05,3.50199]
[1780061736012,38.05,72884.8,0.0,-0.98055,2e-05,3.50137]
[1780061738614,38.05,72901.08,0.0,-0.98027,2e-05,3.5444]
[1780061740628,38.05,72903.36,0.0,-0.98023,2e-05,3.5506]
[1780061742642,38.05,72908.85,0.0,-0.98014,2e-05,3.56524]
[1780061747955,38.05,72909.28,0.0,-0.98013,2e-05,3.56652]
[1780061747967,38.05,72909.28,0.0,-0.98013,2e-05,3.56652]
[1780061750707,38.05,72914.11,0.0,-0.98005,2e-05,3.57948]
[1780061751706,38.05,72927.69,0.0,-0.97981,2e-05,3.61576]
[1780061752946,38.05,72933.85,0.0,-0.9797,2e-05,3.63224]
[1780061753726,38.05,72944.82,0.0,-0.97951,2e-05,3.66182]
[1780061754733,38.05,72948.49,0.0,-0.97945,2e-05,3.67168]
[1780061755740,38.05,72948.96,0.0,-0.97944,2e-05,3.67282]
[1780061757755,38.05,72952.83,0.0,-0.97938,2e-05,3.68303]
[1780061762799,38.05,72953.09,0.0,-0.97938,2e-05,3.68292]
[1780061763804,38.05,72975.18,0.0,-0.97898,2e-05,3.74314]
[1780061764811,38.05,72984.93,0.0,-0.97881,2e-05,3.76985]
[1780061765818,38.04,72982.71,0.0,-0.97885,2e-05,3.76345]
[1780061767247,38.04,72982.71,0.0,-0.97885,2e-05,3.76345]
[1780061767328,38.04,72980.32,0.0,-0.9789,2e-05,3.75654]
[1780061767843,38.04,72984.9,0.0,-0.97882,2e-05,3.76889]
[1780061769851,38.04,72992.94,0.0,-0.97867,2e-05,3.79086]
[1780061770946,38.04,73003.35,0.0,-0.97848,2e-05,3.81985]
[1780061771878,38.04,73010.14,0.0,-0.97836,2e-05,3.83884]
[1780061774067,38.04,73024.35,0.0,-0.9781,2e-05,3.87806]
[1780061774924,38.04,73036.61,0.0,-0.97788,2e-05,3.9128]
[1780061775927,38.04,73030.26,0.0,-0.978,2e-05,3.89378]
[1780061776934,38.04,73025.16,0.0,-0.9781,2e-05,3.87883]
[1780061780234,38.03,73029.95,0.0,-0.97802,2e-05,3.89087]
[1780061780962,38.03,73038.41,0.0,-0.97787,2e-05,3.91436]
[1780061781976,38.03,73027.62,0.0,-0.97807,2e-05,3.88321]
[1780061782981,38.03,73019.36,0.0,-0.97823,2e-05,3.85941]
[1780061783997,38.03,73009.84,0.0,-0.9784,2e-05,3.83223]
[1780061785006,38.03,73022.78,0.0,-0.97817,2e-05,3.86817]
[1780061786012,38.03,73026.76,0.0,-0.9781,2e-05,3.87893]
[1780061788026,38.02,73017.57,0.0,-0.97827,2e-05,3.85206]
[1780061790040,38.02,73021.6,0.0,-0.97821,2e-05,3.8625]
[1780061794094,38.02,73016.83,0.0,-0.97832,2e-05,3.84541]
[1780061797092,38.01,73024.25,0.0,-0.97819,2e-05,3.86495]
[1780061801120,38.01,73034.93,0.0,-0.978,2e-05,3.89325]
[1780061802127,38.01,73036.98,0.0,-0.97797,2e-05,3.89854]
[1780061803134,38.01,73032.52,0.0,-0.97805,2e-05,3.88538]
[1780061805148,38.01,73029.76,0.0,-0.97811,2e-05,3.87659]
[1780061806155,38.0,73023.97,0.0,-0.97822,2e-05,3.85977]
[1780061808358,38.0,73022.93,0.0,-0.97825,2e-05,3.85639]
[1780061808469,38.0,73022.93,0.0,-0.97825,2e-05,3.85639]
[1780061808739,38.0,73021.68,0.0,-0.97827,2e-05,3.85198]
[1780061808967,38.0,73021.68,0.0,-0.97827,2e-05,3.85198]
[1780061809176,38.0,73021.43,0.0,-0.97828,2e-05,3.85128]
[1780061810183,38.0,73017.96,0.0,-0.97835,2e-05,3.84109]
[1780061812199,38.0,73024.59,0.0,-0.97823,2e-05,3.85889]
[1780061813209,38.0,73028.35,0.0,-0.97816,2e-05,3.86904]
[1780061815098,38.0,73029.72,0.0,-0.97814,2e-05,3.87244]
[1780061815217,38.0,73029.72,0.0,-0.97814,2e-05,3.87244]
[1780061818312,37.99,73026.76,0.0,-0.9782,2e-05,3.86269]
[1780061818371,37.99,73026.76,0.0,-0.9782,2e-05,3.86269]
[1780061818467,37.99,73026.76,0.0,-0.9782,2e-05,3.86269]
[1780061818473,37.99,73025.66,0.0,-0.97823,2e-05,3.85914]
[1780061821265,37.99,73030.69,0.0,-0.97814,2e-05,3.87199]
[1780061821686,37.99,73030.69,0.0,-0.97814,2e-05,3.87199]
[1780061821717,37.99,73030.69,0.0,-0.97814,2e-05,3.87199]
[1780061822272,37.99,73035.63,0.0,-0.97806,2e-05,3.88548]
[1780061823057,37.99,73035.63,0.0,-0.97806,2e-05,3.88548]
[1780061823223,37.99,73035.63,0.0,-0.97806,2e-05,3.88548]
[1780061823415,37.99,73035.63,0.0,-0.97806,2e-05,3.88548]
[1780061823465,37.99,73035.63,0.0,-0.97806,2e-05,3.88548]
[1780061823567,37.98,73043.13,0.0,-0.97792,2e-05,3.90573]
[1780061827841,37.98,73044.22,0.0,-0.97791,2e-05,3.90724]
[1780061827971,37.98,73044.22,0.0,-0.97791,2e-05,3.90724]
[1780061828316,37.98,73038.97,0.0,-0.97801,2e-05,3.8918]
[1780061831341,37.98,73032.87,0.0,-0.97814,2e-05,3.87299]
[1780061831885,37.98,73032.87,0.0,-0.97814,2e-05,3.87299]
[1780061831967,37.98,73032.87,0.0,-0.97814,2e-05,3.87299]
[1780061832999,37.97,73032.7,0.0,-0.97814,2e-05,3.87201]
[1780061833217,37.97,73032.7,0.0,-0.97814,2e-05,3.87201]
[1780061833356,37.97,73031.07,0.0,-0.97818,2e-05,3.86693]
[1780061834369,37.97,73022.41,0.0,-0.97834,2e-05,3.84208]
[1780061835374,37.97,73016.43,0.0,-0.97845,2e-05,3.82485]
[1780061835970,37.97,73016.43,0.0,-0.97845,2e-05,3.82485]
[1780061836218,37.97,73016.43,0.0,-0.97845,2e-05,3.82485]
[1780061836400,37.97,73014.51,0.0,-0.97849,2e-05,3.81905]
[1780061837395,37.97,73008.65,0.0,-0.9786,2e-05,3.8023]
[1780061839411,37.97,73007.93,0.0,-0.97862,2e-05,3.79957]
[1780061844445,37.96,73008.42,0.0,-0.97862,2e-05,3.7992]
[1780061845127,37.96,73008.42,0.0,-0.97862,2e-05,3.7992]
[1780061845216,37.96,73008.42,0.0,-0.97862,2e-05,3.7992]
[1780061845953,37.96,73008.61,0.0,-0.97862,2e-05,3.79939]
[1780061845970,37.96,73008.61,0.0,-0.97862,2e-05,3.79939]
[1780061846459,37.96,73009.22,0.0,-0.97861,2e-05,3.80075]
[1780061848473,37.96,73021.2,0.0,-0.9784,2e-05,3.83357]
[1780061850487,37.96,73040.82,0.0,-0.97804,2e-05,3.88816]
[1780061851496,37.96,73043.73,0.0,-0.978,2e-05,3.89415]
[1780061852503,37.96,73047.93,0.0,-0.97792,2e-05,3.90559]
[1780061854518,37.95,73052.66,0.0,-0.97784,2e-05,3.91749]
[1780061858032,37.95,73052.71,0.0,-0.97785,2e-05,3.91654]
[1780061858223,37.95,73052.71,0.0,-0.97785,2e-05,3.91654]
[1780061859553,37.95,73067.03,0.0,-0.97759,2e-05,3.95643]
[1780061860560,37.94,73068.34,0.0,-0.97757,2e-05,3.95903]
[1780061861574,37.94,73076.41,0.0,-0.97742,2e-05,3.98228]
[1780061862574,37.94,73086.74,0.0,-0.97722,2e-05,4.01156]
[1780061863581,37.94,73087.19,0.0,-0.97723,2e-05,4.01151]
[1780061868617,37.93,73094.71,0.0,-0.9771,2e-05,4.02987]
[1780061869624,37.93,73096.13,0.0,-0.97708,2e-05,4.03327]
[1780061871638,37.93,73100.35,0.0,-0.97701,2e-05,4.04408]
[1780061873652,37.92,73113.31,0.0,-0.97677,2e-05,4.08054]
[1780061874659,37.92,73127.26,0.0,-0.9765,2e-05,4.12172]
[1780061875670,37.92,73132.78,0.0,-0.9764,2e-05,4.13637]
[1780061877686,37.88,73134.8,0.0,-0.97648,2e-05,4.12419]
[1780061878696,37.86,73150.55,0.0,-0.97623,2e-05,4.16217]
[1780061879702,37.86,73153.14,0.0,-0.97619,2e-05,4.16896]
[1780061880723,37.86,73170.46,0.0,-0.97584,2e-05,4.22103]
[1780061881754,37.85,73187.82,0.0,-0.97549,2e-05,4.27271]
[1780061882762,37.85,73167.36,0.0,-0.97591,2e-05,4.20963]
[1780061883769,37.85,73158.59,0.0,-0.9761,2e-05,4.18107]
[1780061884776,37.84,73157.03,0.0,-0.97614,2e-05,4.1754]
[1780061885783,37.84,73152.52,0.0,-0.97624,2e-05,4.16092]
[1780061886795,37.84,73157.3,0.0,-0.97615,2e-05,4.17428]
[1780061887829,37.84,73145.73,0.0,-0.97639,2e-05,4.13874]
[1780061888812,37.84,73140.32,0.0,-0.9765,2e-05,4.12173]
[1780061889817,37.82,73128.29,0.0,-0.9768,2e-05,4.07741]
[1780061890824,37.81,73122.82,0.0,-0.97691,2e-05,4.06052]
[1780061891831,37.81,73117.64,0.0,-0.97701,2e-05,4.04455]
[1780061893845,37.81,73116.44,0.0,-0.97705,2e-05,4.03957]
[1780061898879,37.8,73114.39,0.0,-0.97711,2e-05,4.02996]
[1780061902915,37.79,73109.92,0.0,-0.97722,2e-05,4.01408]
[1780061903922,37.79,73102.75,0.0,-0.97736,2e-05,3.99254]
[1780061904932,37.79,73104.7,0.0,-0.97733,2e-05,3.99756]
[1780061905938,37.79,73108.69,0.0,-0.97725,2e-05,4.00851]
[1780061907953,37.79,73113.79,0.0,-0.97716,2e-05,4.02202]
[1780061908864,37.79,73113.79,0.0,-0.97716,2e-05,4.02202]
[1780061908966,37.79,73113.79,0.0,-0.97716,2e-05,4.02202]
[1780061909967,37.78,73122.6,0.0,-0.977,2e-05,4.0464]
[1780061910974,37.78,73135.46,0.0,-0.97676,2e-05,4.0835]
[1780061911981,37.78,73134.32,0.0,-0.9768,2e-05,4.07743]
[1780061915009,37.77,73130.52,0.0,-0.97689,2e-05,4.06385]
[1780061916734,37.77,73130.52,0.0,-0.97689,2e-05,4.06385]
[1780061916966,37.77,73132.66,0.0,-0.97685,2e-05,4.06938]
[1780061917016,37.77,73139.12,0.0,-0.97673,2e-05,4.08766]
[1780061919037,37.77,73140.1,0.0,-0.97671,2e-05,4.08974]
[1780061919216,37.77,73140.1,0.0,-0.97671,2e-05,4.08974]
[1780061919311,37.77,73140.32,0.0,-0.97672,2e-05,4.08957]
[1780061922053,37.76,73117.35,0.0,-0.97718,2e-05,4.01964]
[1780061923060,37.76,73114.09,0.0,-0.97725,2e-05,4.00944]
[1780061924655,37.76,73114.09,0.0,-0.97725,2e-05,4.00944]
[1780061924720,37.76,73114.09,0.0,-0.97725,2e-05,4.00944]
[1780061927089,37.75,73109.41,0.0,-0.97735,2e-05,3.99314]
[1780061928406,37.75,73109.41,0.0,-0.97735,2e-05,3.99314]
[1780061928467,37.75,73109.41,0.0,-0.97735,2e-05,3.99314]
[1780061928566,37.75,73110.18,0.0,-0.97734,2e-05,3.99473]
[1780061929779,37.75,73110.18,0.0,-0.97734,2e-05,3.99473]
[1780061929973,37.75,73110.69,0.0,-0.97734,2e-05,3.99492]
[1780061935146,37.74,73109.93,0.0,-0.97738,2e-05,3.98947]
[1780061940181,37.73,73124.08,0.0,-0.97713,2e-05,4.02756]
[1780061941661,37.73,73124.08,0.0,-0.97713,2e-05,4.02756]
[1780061941717,37.73,73124.08,0.0,-0.97713,2e-05,4.02756]
[1780061941823,37.73,73121.56,0.0,-0.97719,2e-05,4.0188]
[1780061944558,37.73,73120.41,0.0,-0.97721,2e-05,4.01476]
[1780061944717,37.73,73120.41,0.0,-0.97721,2e-05,4.01476]
[1780061944819,37.73,73119.02,0.0,-0.97725,2e-05,4.00935]
[1780061946081,37.73,73117.77,0.0,-0.97727,2e-05,4.0057]
[1780061946215,37.73,73117.77,0.0,-0.97727,2e-05,4.0057]
[1780061946222,37.72,73110.6,0.0,-0.97742,2e-05,3.98418]
[1780061947229,37.72,73108.21,0.0,-0.97747,2e-05,3.97662]
[1780061948236,37.72,73093.92,0.0,-0.97774,2e-05,3.93487]
[1780061949243,37.72,73088.52,0.0,-0.97785,2e-05,3.91882]
[1780061951257,37.72,73087.32,0.0,-0.97788,2e-05,3.91437]
[1780061954062,37.72,73086.26,0.0,-0.9779,2e-05,3.91034]
[1780061954214,37.72,73086.26,0.0,-0.9779,2e-05,3.91034]
[1780061954283,37.71,73082.16,0.0,-0.97798,2e-05,3.89812]
[1780061955814,37.71,73082.16,0.0,-0.97798,2e-05,3.89812]
[1780061955827,37.71,73081.12,0.0,-0.97801,2e-05,3.89423]
[1780061955968,37.71,73081.12,0.0,-0.97801,2e-05,3.89423]
[1780061961332,37.71,73082.01,0.0,-0.97801,2e-05,3.89448]
[1780061963346,37.7,73088.11,0.0,-0.9779,2e-05,3.91103]
[1780061965368,37.7,73089.36,0.0,-0.97788,2e-05,3.91413]
[1780061965465,37.7,73089.36,0.0,-0.97788,2e-05,3.91413]
[1780061966367,37.7,73085.63,0.0,-0.97795,2e-05,3.90248]
[1780061968343,37.7,73085.43,0.0,-0.97796,2e-05,3.90145]
[1780061968472,37.7,73085.43,0.0,-0.97796,2e-05,3.90145]
[1780061969338,37.7,73085.47,0.0,-0.97796,2e-05,3.90111]
[1780061969476,37.7,73085.47,0.0,-0.97796,2e-05,3.90111]
[1780061969531,37.7,73089.21,0.0,-0.9779,2e-05,3.91136]
[1780061970395,37.7,73092.83,0.0,-0.97783,2e-05,3.92127]
[1780061973268,37.69,73095.37,0.0,-0.9778,2e-05,3.92572]
[1780061973465,37.69,73095.37,0.0,-0.9778,2e-05,3.92572]
[1780061977591,37.69,73093.42,0.0,-0.97785,2e-05,3.91817]
[1780061977722,37.69,73093.42,0.0,-0.97785,2e-05,3.91817]
[1780061977823,37.69,73088.48,0.0,-0.97795,2e-05,3.90308]
[1780061978452,37.69,73084.6,0.0,-0.97802,2e-05,3.89199]
[1780061979459,37.69,73092.24,0.0,-0.97788,2e-05,3.91343]
[1780061980861,37.69,73092.24,0.0,-0.97788,2e-05,3.91343]
[1780061980467,37.69,73096.18,0.0,-0.97781,2e-05,3.92427]
[1780061980966,37.69,73096.18,0.0,-0.97781,2e-05,3.92427]
[1780061981473,37.68,73100.84,0.0,-0.97772,2e-05,3.9372]
[1780061982480,37.68,73108.27,0.0,-0.97759,2e-05,3.95814]
[1780061983493,37.68,73112.89,0.0,-0.9775,2e-05,3.97097]
[1780061985307,37.68,73113.31,0.0,-0.9775,2e-05,3.97162]
[1780061985469,37.68,73113.31,0.0,-0.9775,2e-05,3.97162]
[1780061985507,37.68,73113.46,0.0,-0.9775,2e-05,3.97149]
[1780061989535,37.67,73110.02,0.0,-0.97758,2e-05,3.95928]
[1780061990476,37.67,73110.02,0.0,-0.97758,2e-05,3.95928]
[1780061990542,37.67,73102.67,0.0,-0.97772,2e-05,3.9375]
[1780061992556,37.67,73099.24,0.0,-0.9778,2e-05,3.92656]
[1780061995830,37.67,73098.58,0.0,-0.97781,2e-05,3.92367]
[1780061995899,37.67,73099.31,0.0,-0.97781,2e-05,3.92478]
[1780061995964,37.67,73099.31,0.0,-0.97781,2e-05,3.92478]
[1780061996585,37.67,73108.92,0.0,-0.97763,2e-05,3.95248]
[1780061997592,37.66,73112.59,0.0,-0.97756,2e-05,3.9626]
[1780061998729,37.66,73112.59,0.0,-0.97756,2e-05,3.9626]
[1780061998830,37.66,73111.56,0.0,-0.97759,2e-05,3.95851]
[1780061998982,37.66,73111.56,0.0,-0.97759,2e-05,3.95851]
[1780062001936,37.66,73108.8,0.0,-0.97765,2e-05,3.94885]
[1780062001988,37.66,73108.8,0.0,-0.97765,2e-05,3.94885]
[1780062002628,37.66,73104.06,0.0,-0.97774,2e-05,3.93517]
[1780062003634,37.66,73098.7,0.0,-0.97784,2e-05,3.91921]
[1780062005651,37.65,73079.17,0.0,-0.97822,2e-05,3.8624]
[1780062006658,37.65,73075.29,0.0,-0.97829,2e-05,3.85091]
[1780062007665,37.65,73078.05,0.0,-0.97824,2e-05,3.85835]
[1780062012700,37.65,73078.08,0.0,-0.97826,2e-05,3.85656]
[1780062014714,37.65,73047.01,0.0,-0.97883,2e-05,3.76833]
[1780062015691,37.65,73047.01,0.0,-0.97883,2e-05,3.76833]
[1780062015726,37.65,73030.1,0.0,-0.97914,2e-05,3.72098]
[1780062016730,37.65,73024.14,0.0,-0.97925,2e-05,3.70431]
[1780062017737,37.64,73022.82,0.0,-0.97927,2e-05,3.70053]
[1780062018790,37.64,73022.82,0.0,-0.97927,2e-05,3.70053]
[1780062020765,37.64,73015.68,0.0,-0.9794,2e-05,3.68051]
[1780062023786,37.64,73012.09,0.0,-0.97947,2e-05,3.67054]
[1780062027814,37.64,73005.65,0.0,-0.97958,2e-05,3.65268]
[1780062028821,37.64,73011.74,0.0,-0.97948,2e-05,3.66932]
[1780062029828,37.64,73027.78,0.0,-0.97919,2e-05,3.71333]
[1780062030835,37.64,73030.84,0.0,-0.97914,2e-05,3.72166]
[1780062033859,37.64,73034.4,0.0,-0.97909,2e-05,3.72929]
[1780062034866,37.64,73039.7,0.0,-0.97899,2e-05,3.74383]
[1780062036880,37.64,73048.08,0.0,-0.97884,2e-05,3.76677]
[1780062037326,37.64,73048.08,0.0,-0.97884,2e-05,3.76677]
[1780062037473,37.64,73048.08,0.0,-0.97884,2e-05,3.76677]
[1780062037887,37.64,73052.09,0.0,-0.97877,2e-05,3.77774]
[1780062039901,37.64,73055.25,0.0,-0.97872,2e-05,3.78607]
[1780062041915,37.64,73060.04,0.0,-0.97863,2e-05,3.79898]
[1780062046950,37.63,73060.33,0.0,-0.97864,2e-05,3.79833]
[1780062048629,37.63,73063.38,0.0,-0.97858,2e-05,3.80662]
[1780062048717,37.63,73063.38,0.0,-0.97858,2e-05,3.80662]
[1780062048964,37.63,73063.36,0.0,-0.97858,2e-05,3.80626]
[1780062049971,37.63,73057.5,0.0,-0.97869,2e-05,3.7895]
[1780062050974,37.63,73057.5,0.0,-0.97869,2e-05,3.7895]
[1780062052993,37.63,73053.92,0.0,-0.97876,2e-05,3.77867]
[1780062054005,37.63,73030.94,0.0,-0.97918,2e-05,3.71478]
[1780062055015,37.63,73011.72,0.0,-0.97952,2e-05,3.66171]
[1780062056022,37.63,73015.89,0.0,-0.97945,2e-05,3.67298]
[1780062057023,37.63,73017.33,0.0,-0.97943,2e-05,3.6768]
[1780062058030,37.63,73021.31,0.0,-0.97936,2e-05,3.68765]
[1780062060376,37.63,73022.56,0.0,-0.97933,2e-05,3.69099]
[1780062060467,37.63,73022.56,0.0,-0.97933,2e-05,3.69099]
[1780062061052,37.63,73019.17,0.0,-0.9794,2e-05,3.68146]
[1780062062059,37.63,73024.55,0.0,-0.9793,2e-05,3.69616]
[1780062063066,37.63,73027.82,0.0,-0.97924,2e-05,3.70505]
[1780062065488,37.63,73027.64,0.0,-0.97925,2e-05,3.70441]
[1780062065718,37.63,73027.64,0.0,-0.97925,2e-05,3.70441]
[1780062066317,37.63,73027.48,0.0,-0.97925,2e-05,3.70384]
[1780062066471,37.63,73027.48,0.0,-0.97925,2e-05,3.70384]
[1780062066528,37.63,73026.53,0.0,-0.97927,2e-05,3.70108]
[1780062069108,37.62,73031.09,0.0,-0.97919,2e-05,3.71326]
[1780062074143,37.62,73032.25,0.0,-0.97917,2e-05,3.71566]
[1780062076974,37.62,73032.48,0.0,-0.97917,2e-05,3.71597]
[1780062079699,37.62,73031.44,0.0,-0.97919,2e-05,3.71276]
[1780062079717,37.62,73031.44,0.0,-0.97919,2e-05,3.71276]
[1780062079802,37.62,73032.33,0.0,-0.97918,2e-05,3.71506]
[1780062085221,37.62,73031.53,0.0,-0.9792,2e-05,3.71189]
[1780062086228,37.62,73027.22,0.0,-0.97928,2e-05,3.69984]
[1780062090644,37.62,73029.01,0.0,-0.97925,2e-05,3.70436]
[1780062090716,37.62,73029.01,0.0,-0.97925,2e-05,3.70436]
[1780062094284,37.62,73015.0,0.0,-0.97951,2e-05,3.66333]
[1780062095291,37.62,73003.93,0.0,-0.97971,2e-05,3.63306]
[1780062096298,37.62,73005.04,0.0,-0.97969,2e-05,3.63605]
[1780062098923,37.62,73005.55,0.0,-0.97968,2e-05,3.6374]
[1780062098968,37.62,73005.55,0.0,-0.97968,2e-05,3.6374]
[1780062098945,37.61,73006.25,0.0,-0.97967,2e-05,3.63923]
[1780062102340,37.61,73009.53,0.0,-0.97961,2e-05,3.64805]
[1780062103347,37.61,73014.08,0.0,-0.97953,2e-05,3.66043]
[1780062106368,37.61,73017.21,0.0,-0.97948,2e-05,3.66877]
[1780062108382,37.61,73020.48,0.0,-0.97942,2e-05,3.67756]
[1780062110396,37.61,73025.7,0.0,-0.97933,2e-05,3.69171]
[1780062113417,37.61,73026.46,0.0,-0.97932,2e-05,3.69342]
[1780062114435,37.61,73022.24,0.0,-0.97939,2e-05,3.68169]
[1780062115443,37.61,73012.34,0.0,-0.97957,2e-05,3.65448]
[1780062116449,37.61,73010.26,0.0,-0.97961,2e-05,3.64874]
[1780062120046,37.61,73008.04,0.0,-0.97965,2e-05,3.64259]
[1780062120219,37.61,73009.04,0.0,-0.97963,2e-05,3.64524]
[1780062123418,37.61,73010.95,0.0,-0.9796,2e-05,3.65035]
[1780062123465,37.61,73010.95,0.0,-0.9796,2e-05,3.65035]
[1780062123825,37.61,73010.95,0.0,-0.9796,2e-05,3.65035]
[1780062123966,37.61,73010.95,0.0,-0.9796,2e-05,3.65035]
[1780062124067,37.61,73011.35,0.0,-0.97959,2e-05,3.65135]
[1780062126520,37.61,73007.9,0.0,-0.97965,2e-05,3.64188]
[1780062131573,37.61,73008.34,0.0,-0.97964,2e-05,3.64295]
[1780062132570,37.61,73024.27,0.0,-0.97936,2e-05,3.68652]
[1780062133577,37.61,73026.67,0.0,-0.97932,2e-05,3.69302]
[1780062135792,37.61,73027.32,0.0,-0.97931,2e-05,3.6947]
[1780062135966,37.61,73027.32,0.0,-0.97931,2e-05,3.6947]
[1780062136003,37.61,73026.65,0.0,-0.97932,2e-05,3.69263]
[1780062138620,37.61,73037.83,0.0,-0.97912,2e-05,3.72326]
[1780062139625,37.61,73044.59,0.0,-0.979,2e-05,3.74185]
[1780062140632,37.61,73046.96,0.0,-0.97896,2e-05,3.74824]
[1780062141639,37.61,73050.82,0.0,-0.97889,2e-05,3.75879]
[1780062143653,37.61,73052.68,0.0,-0.97886,2e-05,3.7635]
[1780062148691,37.6,73057.04,0.0,-0.97879,2e-05,3.77451]
[1780062149699,37.6,73065.39,0.0,-0.97864,2e-05,3.79767]
[1780062150705,37.6,73070.48,0.0,-0.97855,2e-05,3.8117]
[1780062154742,37.6,73066.64,0.0,-0.97864,2e-05,3.79781]
[1780062156764,37.6,73062.49,0.0,-0.97872,2e-05,3.78557]
[1780062157765,37.6,73044.73,0.0,-0.97904,2e-05,3.73574]
[1780062158778,37.6,73040.76,0.0,-0.97911,2e-05,3.72454]
[1780062161008,37.6,73037.15,0.0,-0.97918,2e-05,3.71407]
[1780062166836,37.59,73047.68,0.0,-0.979,2e-05,3.7425]
[1780062168850,37.59,73048.93,0.0,-0.97898,2e-05,3.74562]
[1780062169396,37.59,73048.93,0.0,-0.97898,2e-05,3.74562]
[1780062169466,37.59,73048.93,0.0,-0.97898,2e-05,3.74562]
[1780062174414,37.59,73045.12,0.0,-0.97905,2e-05,3.73402]
[1780062174464,37.59,73045.12,0.0,-0.97905,2e-05,3.73402]
[1780062175919,37.59,73045.32,0.0,-0.97905,2e-05,3.73438]
[1780062175964,37.59,73045.32,0.0,-0.97905,2e-05,3.73438]
[1780062176020,37.59,73046.93,0.0,-0.97902,2e-05,3.73848]
[1780062176906,37.59,73053.76,0.0,-0.9789,2e-05,3.75749]
[1780062178920,37.59,73052.65,0.0,-0.97892,2e-05,3.75397]
[1780062179927,37.59,73048.69,0.0,-0.979,2e-05,3.74272]
[1780062180333,37.59,73048.69,0.0,-0.979,2e-05,3.74272]
[1780062180465,37.59,73048.69,0.0,-0.979,2e-05,3.74272]
[1780062181062,37.59,73048.69,0.0,-0.979,2e-05,3.74272]
[1780062181096,37.59,73045.55,0.0,-0.97906,2e-05,3.73357]
[1780062181216,37.59,73045.55,0.0,-0.97906,2e-05,3.73357]
[1780062181943,37.59,73049.15,0.0,-0.97899,2e-05,3.74357]
[1780062182950,37.59,73057.3,0.0,-0.97884,2e-05,3.76611]
[1780062184967,37.58,73069.03,0.0,-0.97863,2e-05,3.79856]
[1780062185974,37.58,73094.35,0.0,-0.97816,2e-05,3.87003]
[1780062186981,37.58,73108.15,0.0,-0.97791,2e-05,3.90923]
[1780062187988,37.58,73107.47,0.0,-0.97792,2e-05,3.90686]
[1780062188995,37.58,73104.63,0.0,-0.97798,2e-05,3.89822]
[1780062194040,37.57,73109.74,0.0,-0.9779,2e-05,3.91006]
[1780062198080,37.57,73121.59,0.0,-0.97769,2e-05,3.94274]
[1780062199090,37.57,73129.37,0.0,-0.97754,2e-05,3.96479]
[1780062200095,37.57,73140.11,0.0,-0.97734,2e-05,3.99552]
[1780062201114,37.57,73139.13,0.0,-0.97736,2e-05,3.99207]
[1780062202120,37.56,73139.11,0.0,-0.97737,2e-05,3.99072]
[1780062207155,37.56,73138.4,0.0,-0.97741,2e-05,3.98547]
[1780062208163,37.56,73129.14,0.0,-0.97759,2e-05,3.9579]
[1780062209169,37.55,73125.98,0.0,-0.97765,2e-05,3.94816]
[1780062210176,37.55,73133.75,0.0,-0.9775,2e-05,3.97071]
[1780062211183,37.55,73138.64,0.0,-0.97743,2e-05,3.98191]
[1780062213197,37.55,73133.92,0.0,-0.97753,2e-05,3.96691]
[1780062218232,37.54,73138.16,0.0,-0.97747,2e-05,3.97626]
[1780062219887,37.54,73138.16,0.0,-0.97747,2e-05,3.97626]
[1780062219966,37.54,73138.16,0.0,-0.97747,2e-05,3.97626]
[1780062219986,37.54,73141.38,0.0,-0.97741,2e-05,3.98503]
[1780062221267,37.54,73142.39,0.0,-0.97739,2e-05,3.98734]
[1780062221465,37.54,73142.39,0.0,-0.97739,2e-05,3.98734]
[1780062222260,37.54,73147.46,0.0,-0.9773,2e-05,4.00088]
[1780062225861,37.53,73145.74,0.0,-0.97735,2e-05,3.99453]
[1780062225965,37.53,73145.74,0.0,-0.97735,2e-05,3.99453]
[1780062226067,37.53,73144.14,0.0,-0.97738,2e-05,3.98921]
[1780062226733,37.53,73144.14,0.0,-0.97738,2e-05,3.98921]
[1780062226968,37.53,73144.14,0.0,-0.97738,2e-05,3.98921]
[1780062229817,37.53,73142.61,0.0,-0.97742,2e-05,3.98288]
[1780062229967,37.53,73142.61,0.0,-0.97742,2e-05,3.98288]
[1780062230053,37.53,73142.72,0.0,-0.97743,2e-05,3.98258]
[1780062231139,37.53,73142.72,0.0,-0.97743,2e-05,3.98258]
[1780062230316,37.52,73133.87,0.0,-0.9776,2e-05,3.95621]
[1780062231216,37.52,73133.87,0.0,-0.9776,2e-05,3.95621]
[1780062231323,37.52,73132.33,0.0,-0.97763,2e-05,3.95117]
[1780062233337,37.52,73120.27,0.0,-0.97787,2e-05,3.9152]
[1780062234344,37.52,73114.93,0.0,-0.97797,2e-05,3.89934]
[1780062237365,37.52,73111.73,0.0,-0.97804,2e-05,3.88877]
[1780062239379,37.51,73105.96,0.0,-0.97816,2e-05,3.87137]
[1780062240673,37.51,73105.96,0.0,-0.97816,2e-05,3.87137]
[1780062240718,37.51,73105.96,0.0,-0.97816,2e-05,3.87137]
[1780062240828,37.51,73105.78,0.0,-0.97816,2e-05,3.87044]
[1780062241393,37.51,73103.0,0.0,-0.97822,2e-05,3.86208]
[1780062243281,37.51,73102.66,0.0,-0.97823,2e-05,3.86071]
[1780062243466,37.51,73102.66,0.0,-0.97823,2e-05,3.86071]
[1780062246428,37.51,73107.09,0.0,-0.97816,2e-05,3.87175]
[1780062249106,37.51,73109.39,0.0,-0.97812,2e-05,3.87791]
[1780062249183,37.5,73110.36,0.0,-0.9781,2e-05,3.87981]
[1780062249977,37.5,73110.36,0.0,-0.9781,2e-05,3.87981]
[1780062250216,37.5,73110.36,0.0,-0.9781,2e-05,3.87981]
[1780062250058,37.5,73110.73,0.0,-0.9781,2e-05,3.88087]
[1780062252470,37.5,73113.77,0.0,-0.97805,2e-05,3.88826]
[1780062254799,37.5,73114.97,0.0,-0.97803,2e-05,3.89124]
[1780062254970,37.5,73114.97,0.0,-0.97803,2e-05,3.89124]
[1780062255022,37.5,73110.72,0.0,-0.97811,2e-05,3.8786]
[1780062255794,37.5,73110.72,0.0,-0.97811,2e-05,3.8786]
[1780062255966,37.5,73110.72,0.0,-0.97811,2e-05,3.8786]
[1780062256068,37.5,73107.54,0.0,-0.97817,2e-05,3.86906]
[1780062259519,37.49,73111.1,0.0,-0.97812,2e-05,3.87752]
[1780062260416,37.49,73111.1,0.0,-0.97812,2e-05,3.87752]
[1780062260466,37.49,73111.1,0.0,-0.97812,2e-05,3.87752]
[1780062260526,37.49,73109.58,0.0,-0.97815,2e-05,3.87273]
[1780062261674,37.49,73109.58,0.0,-0.97815,2e-05,3.87273]
[1780062261719,37.49,73109.58,0.0,-0.97815,2e-05,3.87273]
[1780062263547,37.49,73115.86,0.0,-0.97804,2e-05,3.88941]
[1780062264348,37.49,73115.86,0.0,-0.97804,2e-05,3.88941]
[1780062264466,37.49,73115.86,0.0,-0.97804,2e-05,3.88941]
[1780062264554,37.49,73114.89,0.0,-0.97806,2e-05,3.88616]
[1780062270163,37.48,73112.85,0.0,-0.97811,2e-05,3.87849]
[1780062270216,37.48,73112.85,0.0,-0.97811,2e-05,3.87849]
[1780062275658,37.48,73118.47,0.0,-0.97804,2e-05,3.8897]
[1780062276664,37.48,73125.52,0.0,-0.97791,2e-05,3.9095]
[1780062277450,37.48,73125.52,0.0,-0.97791,2e-05,3.9095]
[1780062277466,37.48,73125.52,0.0,-0.97791,2e-05,3.9095]
[1780062277671,37.48,73128.22,0.0,-0.97786,2e-05,3.91678]
[1780062278798,37.48,73128.22,0.0,-0.97786,2e-05,3.91678]
[1780062278969,37.48,73128.22,0.0,-0.97786,2e-05,3.91678]
[1780062279685,37.47,73135.49,0.0,-0.97773,2e-05,3.93676]
[1780062280692,37.47,73136.19,0.0,-0.97772,2e-05,3.93824]
[1780062281838,37.47,73136.19,0.0,-0.97772,2e-05,3.93824]
[1780062281968,37.47,73136.19,0.0,-0.97772,2e-05,3.93824]
[1780062282570,37.47,73137.24,0.0,-0.9777,2e-05,3.94072]
[1780062282717,37.47,73137.24,0.0,-0.9777,2e-05,3.94072]
[1780062282809,37.47,73138.91,0.0,-0.97767,2e-05,3.945]
[1780062284720,37.47,73147.94,0.0,-0.97751,2e-05,3.97013]
[1780062285728,37.46,73148.75,0.0,-0.9775,2e-05,3.97188]
[1780062289976,37.46,73147.73,0.0,-0.97753,2e-05,3.96708]
[1780062290217,37.46,73147.73,0.0,-0.97753,2e-05,3.96708]
[1780062291769,37.46,73144.04,0.0,-0.97761,2e-05,3.95455]
[1780062292776,37.46,73139.83,0.0,-0.9777,2e-05,3.94175]
[1780062293732,37.46,73139.83,0.0,-0.9777,2e-05,3.94175]
[1780062293965,37.46,73139.83,0.0,-0.9777,2e-05,3.94175]
[1780062294066,37.45,73146.78,0.0,-0.97757,2e-05,3.9614]
[1780062294728,37.45,73146.78,0.0,-0.97757,2e-05,3.9614]
[1780062294968,37.45,73146.78,0.0,-0.97757,2e-05,3.9614]
[1780062294990,37.45,73149.35,0.0,-0.97752,2e-05,3.96831]
[1780062296805,37.45,73152.69,0.0,-0.97747,2e-05,3.97686]
[1780062298823,37.45,73157.21,0.0,-0.97739,2e-05,3.98887]
[1780062299827,37.45,73162.34,0.0,-0.97729,2e-05,4.00329]
[1780062300536,37.45,73162.34,0.0,-0.97729,2e-05,4.00329]
[1780062300721,37.45,73162.34,0.0,-0.97729,2e-05,4.00329]
[1780062300834,37.44,73162.38,0.0,-0.97729,2e-05,4.00276]
[1780062304864,37.44,73159.44,0.0,-0.97737,2e-05,3.9916]
[1780062305871,37.44,73144.36,0.0,-0.97766,2e-05,3.947]
[1780062306890,37.44,73135.07,0.0,-0.97784,2e-05,3.91954]
[1780062307885,37.43,73139.02,0.0,-0.97777,2e-05,3.93047]
[1780062309899,37.43,73142.76,0.0,-0.97771,2e-05,3.94028]
[1780062310906,37.43,73150.36,0.0,-0.97757,2e-05,3.96185]
[1780062311702,37.43,73150.36,0.0,-0.97757,2e-05,3.96185]
[1780062311716,37.43,73150.36,0.0,-0.97757,2e-05,3.96185]
[1780062311913,37.43,73150.25,0.0,-0.97757,2e-05,3.96096]
[1780062312920,37.43,73144.32,0.0,-0.97769,2e-05,3.94315]
[1780062313864,37.43,73144.32,0.0,-0.97769,2e-05,3.94315]
[1780062313968,37.43,73144.32,0.0,-0.97769,2e-05,3.94315]
[1780062314879,37.43,73142.5,0.0,-0.97773,2e-05,3.93734]
[1780062314966,37.43,73142.5,0.0,-0.97773,2e-05,3.93734]
[1780062315076,37.43,73150.67,0.0,-0.97757,2e-05,3.96057]
[1780062315942,37.42,73159.47,0.0,-0.97741,2e-05,3.9857]
[1780062317009,37.42,73159.47,0.0,-0.97741,2e-05,3.9857]
[1780062317224,37.42,73159.47,0.0,-0.97741,2e-05,3.9857]
[1780062317282,37.42,73159.89,0.0,-0.97741,2e-05,3.98572]
[1780062317956,37.42,73154.37,0.0,-0.97751,2e-05,3.96959]
[1780062318964,37.42,73137.12,0.0,-0.97785,2e-05,3.91891]
[1780062319438,37.42,73137.12,0.0,-0.97785,2e-05,3.91891]
[1780062319466,37.42,73137.12,0.0,-0.97785,2e-05,3.91891]
[1780062319972,37.42,73134.83,0.0,-0.9779,2e-05,3.9118]
[1780062320792,37.42,73134.83,0.0,-0.9779,2e-05,3.9118]
[1780062320976,37.42,73134.83,0.0,-0.9779,2e-05,3.9118]
[1780062320979,37.42,73136.88,0.0,-0.97786,2e-05,3.91725]
[1780062323396,37.42,73136.82,0.0,-0.97787,2e-05,3.9161]
[1780062323465,37.42,73136.82,0.0,-0.97787,2e-05,3.9161]
[1780062324000,37.41,73148.31,0.0,-0.97765,2e-05,3.94892]
[1780062325008,37.41,73152.13,0.0,-0.97758,2e-05,3.95949]
[1780062325755,37.41,73152.13,0.0,-0.97758,2e-05,3.95949]
[1780062325967,37.41,73152.13,0.0,-0.97758,2e-05,3.95949]
[1780062329035,37.41,73157.85,0.0,-0.97749,2e-05,3.97393]
[1780062330042,37.41,73153.69,0.0,-0.97757,2e-05,3.9612]
[1780062332071,37.4,73136.84,0.0,-0.97791,2e-05,3.90936]
[1780062333068,37.4,73127.65,0.0,-0.97809,2e-05,3.88236]
[1780062334268,37.4,73129.76,0.0,-0.97805,2e-05,3.88796]
[1780062334971,37.4,73129.76,0.0,-0.97805,2e-05,3.88796]
[1780062335084,37.4,73140.86,0.0,-0.97784,2e-05,3.91955]
[1780062336092,37.4,73147.06,0.0,-0.97772,2e-05,3.93752]
[1780062337098,37.4,73146.96,0.0,-0.97773,2e-05,3.9363]
[1780062337854,37.4,73146.96,0.0,-0.97773,2e-05,3.9363]
[1780062337966,37.4,73146.96,0.0,-0.97773,2e-05,3.9363]
[1780062338973,37.4,73146.61,0.0,-0.97774,2e-05,3.93477]
[1780062339112,37.4,73145.64,0.0,-0.97777,2e-05,3.93145]
[1780062344148,37.39,73143.08,0.0,-0.97783,2e-05,3.92153]
[1780062344781,37.39,73143.08,0.0,-0.97783,2e-05,3.92153]
[1780062344968,37.39,73143.08,0.0,-0.97783,2e-05,3.92153]
[1780062348176,37.39,73137.72,0.0,-0.97795,2e-05,3.90411]
[1780062348629,37.39,73137.72,0.0,-0.97795,2e-05,3.90411]
[1780062348717,37.39,73137.72,0.0,-0.97795,2e-05,3.90411]
[1780062354218,37.38,73138.24,0.0,-0.97795,2e-05,3.9029]
[1780062356232,37.38,73133.41,0.0,-0.97805,2e-05,3.88808]
[1780062359884,37.38,73133.23,0.0,-0.97806,2e-05,3.88626]
[1780062359967,37.38,73133.23,0.0,-0.97806,2e-05,3.88626]
[1780062361267,37.37,73142.17,0.0,-0.9779,2e-05,3.91119]
[1780062361498,37.37,73142.17,0.0,-0.9779,2e-05,3.91119]
[1780062361722,37.37,73142.17,0.0,-0.9779,2e-05,3.91119]
[1780062362274,37.37,73148.61,0.0,-0.97778,2e-05,3.92939]
[1780062363281,37.37,73157.97,0.0,-0.9776,2e-05,3.95613]
[1780062364289,37.37,73179.19,0.0,-0.9772,2e-05,4.01784]
[1780062365329,37.37,73171.91,0.0,-0.97734,2e-05,3.99586]
[1780062366335,37.37,73166.52,0.0,-0.97745,2e-05,3.9794]
[1780062367344,37.37,73169.26,0.0,-0.9774,2e-05,3.9868]
[1780062369312,37.36,73169.44,0.0,-0.9774,2e-05,3.98674]
[1780062371372,37.36,73157.0,0.0,-0.97765,2e-05,3.9486]
[1780062373386,37.36,73154.47,0.0,-0.97771,2e-05,3.94012]
[1780062375982,37.36,73154.55,0.0,-0.97771,2e-05,3.93984]
[1780062376216,37.36,73154.55,0.0,-0.97771,2e-05,3.93984]
[1780062379968,37.35,73159.61,0.0,-0.97763,2e-05,3.95197]
[1780062380217,37.35,73159.61,0.0,-0.97763,2e-05,3.95197]
[1780062380315,37.35,73159.57,0.0,-0.97764,2e-05,3.95132]
[1780062381445,37.35,73153.52,0.0,-0.97776,2e-05,3.93269]
[1780062383045,37.35,73153.52,0.0,-0.97776,2e-05,3.93269]
[1780062383219,37.35,73153.52,0.0,-0.97776,2e-05,3.93269]
[1780062386480,37.34,73146.23,0.0,-0.97791,2e-05,3.90915]
[1780062387933,37.34,73146.23,0.0,-0.97791,2e-05,3.90915]
[1780062387968,37.34,73146.23,0.0,-0.97791,2e-05,3.90915]
[1780062388022,37.34,73142.05,0.0,-0.978,2e-05,3.89664]
[1780062388496,37.34,73138.35,0.0,-0.97807,2e-05,3.88556]
[1780062389502,37.34,73129.65,0.0,-0.97824,2e-05,3.86017]
[1780062390509,37.34,73133.37,0.0,-0.97817,2e-05,3.87048]
[1780062393181,37.34,73134.76,0.0,-0.97815,2e-05,3.87225]
[1780062393218,37.34,73134.76,0.0,-0.97815,2e-05,3.87225]
[1780062395436,37.33,73132.49,0.0,-0.97821,2e-05,3.86461]
[1780062395468,37.33,73132.49,0.0,-0.97821,2e-05,3.86461]
[1780062395544,37.33,73131.37,0.0,-0.97823,2e-05,3.86102]
[1780062400580,37.33,73130.71,0.0,-0.97825,2e-05,3.85727]
[1780062401422,37.33,73130.71,0.0,-0.97825,2e-05,3.85727]
[1780062401473,37.33,73130.71,0.0,-0.97825,2e-05,3.85727]
[1780062406761,37.32,73132.86,0.0,-0.97823,2e-05,3.86157]
[1780062406967,37.32,73132.86,0.0,-0.97823,2e-05,3.86157]
[1780062407272,37.32,73132.86,0.0,-0.97823,2e-05,3.86157]
[1780062407373,37.32,73133.58,0.0,-0.97821,2e-05,3.86326]
[1780062407476,37.32,73133.58,0.0,-0.97821,2e-05,3.86326]
[1780062409643,37.32,73140.79,0.0,-0.97809,2e-05,3.88279]
[1780062411284,37.32,73140.79,0.0,-0.97809,2e-05,3.88279]
[1780062411469,37.32,73141.77,0.0,-0.97807,2e-05,3.88519]
[1780062413553,37.32,73139.75,0.0,-0.97811,2e-05,3.87853]
[1780062413717,37.32,73139.75,0.0,-0.97811,2e-05,3.87853]
[1780062413818,37.32,73138.36,0.0,-0.97814,2e-05,3.87413]
[1780062419776,37.31,73136.94,0.0,-0.97818,2e-05,3.86805]
[1780062419967,37.31,73136.94,0.0,-0.97818,2e-05,3.86805]
[1780062425755,37.31,73137.64,0.0,-0.97819,2e-05,3.86742]
[1780062426507,37.31,73137.64,0.0,-0.97819,2e-05,3.86742]
[1780062426720,37.31,73137.64,0.0,-0.97819,2e-05,3.86742]
[1780062428585,37.3,73137.5,0.0,-0.9782,2e-05,3.86623]
[1780062428716,37.3,73137.5,0.0,-0.9782,2e-05,3.86623]
[1780062428776,37.3,73136.8,0.0,-0.97821,2e-05,3.86383]
[1780062431798,37.3,73142.55,0.0,-0.97811,2e-05,3.87919]
[1780062432822,37.3,73142.55,0.0,-0.97811,2e-05,3.87919]
[1780062432966,37.3,73142.55,0.0,-0.97811,2e-05,3.87919]
[1780062432980,37.3,73150.48,0.0,-0.97796,2e-05,3.90164]
[1780062433811,37.3,73150.39,0.0,-0.97797,2e-05,3.90093]
[1780062434818,37.3,73166.57,0.0,-0.97766,2e-05,3.94745]
[1780062435825,37.3,73166.51,0.0,-0.97767,2e-05,3.94674]
[1780062437840,37.29,73175.13,0.0,-0.97751,2e-05,3.97087]
[1780062438847,37.29,73187.21,0.0,-0.97728,2e-05,4.0058]
[1780062439854,37.29,73187.39,0.0,-0.97728,2e-05,4.0057]
[1780062440863,37.29,73183.16,0.0,-0.97737,2e-05,3.99262]
[1780062442915,37.29,73194.3,0.0,-0.97716,2e-05,4.02427]
[1780062443921,37.29,73201.43,0.0,-0.97702,2e-05,4.04474]
[1780062444928,37.28,73201.09,0.0,-0.97703,2e-05,4.04304]
[1780062446949,37.28,73206.65,0.0,-0.97693,2e-05,4.05818]
[1780062447956,37.28,73210.9,0.0,-0.97685,2e-05,4.07013]
[1780062452991,37.27,73207.45,0.0,-0.97696,2e-05,4.05436]
[1780062457020,37.26,73212.0,0.0,-0.97689,2e-05,4.06512]
[1780062460052,37.26,73219.38,0.0,-0.97675,2e-05,4.08505]
[1780062461051,37.26,73228.32,0.0,-0.97658,2e-05,4.11113]
[1780062462057,37.26,73227.6,0.0,-0.9766,2e-05,4.10818]
[1780062467093,37.25,73242.16,0.0,-0.97633,2e-05,4.1482]
[1780062468100,37.25,73244.88,0.0,-0.97629,2e-05,4.1556]
[1780062469107,37.23,73239.8,0.0,-0.97644,2e-05,4.13173]
[1780062470122,37.22,73234.04,0.0,-0.97657,2e-05,4.11355]
[1780062471129,37.22,73228.92,0.0,-0.97667,2e-05,4.09737]
[1780062472136,37.22,73223.35,0.0,-0.97679,2e-05,4.07992]
[1780062473143,37.22,73215.35,0.0,-0.97695,2e-05,4.0553]
[1780062474150,37.22,73214.34,0.0,-0.97698,2e-05,4.05162]
[1780062476202,37.22,73210.9,0.0,-0.97705,2e-05,4.04072]
[1780062476215,37.22,73210.9,0.0,-0.97705,2e-05,4.04072]
[1780062478178,37.21,73203.05,0.0,-0.97722,2e-05,4.01553]
[1780062481200,37.21,73194.34,0.0,-0.9774,2e-05,3.98804]
[1780062482206,37.21,73176.51,0.0,-0.97775,2e-05,3.93525]
[1780062483213,37.21,73173.53,0.0,-0.97781,2e-05,3.9261]
[1780062486234,37.2,73166.72,0.0,-0.97794,2e-05,3.90501]
[1780062488248,37.2,73163.13,0.0,-0.97802,2e-05,3.89382]
[1780062493282,37.2,73164.47,0.0,-0.97801,2e-05,3.89579]
[1780062496307,37.19,73170.07,0.0,-0.97791,2e-05,3.91087]
[1780062497722,37.19,73172.28,0.0,-0.97787,2e-05,3.91688]
[1780062497967,37.19,73172.28,0.0,-0.97787,2e-05,3.91688]
[1780062499830,37.19,73176.84,0.0,-0.97779,2e-05,3.92931]
[1780062501571,37.19,73177.96,0.0,-0.97777,2e-05,3.93168]
[1780062501719,37.19,73177.96,0.0,-0.97777,2e-05,3.93168]
[1780062504166,37.19,73174.54,0.0,-0.97784,2e-05,3.9208]
[1780062504217,37.19,73174.54,0.0,-0.97784,2e-05,3.9208]
[1780062506448,37.19,73175.62,0.0,-0.97783,2e-05,3.92307]
[1780062506469,37.19,73175.62,0.0,-0.97783,2e-05,3.92307]
[1780062506488,37.18,73176.46,0.0,-0.97781,2e-05,3.92508]
[1780062508503,37.18,73176.54,0.0,-0.97782,2e-05,3.92487]
[1780062508719,37.18,73176.38,0.0,-0.97782,2e-05,3.92396]
[1780062511413,37.18,73187.19,0.0,-0.97763,2e-05,3.95231]
[1780062512422,37.18,73170.67,0.0,-0.97795,2e-05,3.9037]
[1780062513498,37.18,73170.67,0.0,-0.97795,2e-05,3.9037]
[1780062513430,37.18,73158.28,0.0,-0.97819,2e-05,3.8674]
[1780062513727,37.18,73158.28,0.0,-0.97819,2e-05,3.8674]
[1780062514437,37.18,73157.88,0.0,-0.9782,2e-05,3.86584]
[1780062515337,37.18,73157.88,0.0,-0.9782,2e-05,3.86584]
[1780062515467,37.18,73157.88,0.0,-0.9782,2e-05,3.86584]
[1780062515527,37.18,73159.43,0.0,-0.97817,2e-05,3.86996]
[1780062517464,37.17,73165.16,0.0,-0.97807,2e-05,3.8858]
[1780062519117,37.17,73165.8,0.0,-0.97806,2e-05,3.88729]
[1780062519216,37.17,73165.8,0.0,-0.97806,2e-05,3.88729]
[1780062519481,37.17,73165.62,0.0,-0.97807,2e-05,3.88639]
[1780062521495,37.17,73172.11,0.0,-0.97795,2e-05,3.90443]
[1780062525474,37.17,73169.01,0.0,-0.97802,2e-05,3.89424]
[1780062525728,37.17,73169.42,0.0,-0.97801,2e-05,3.89503]
[1780062525965,37.17,73169.42,0.0,-0.97801,2e-05,3.89503]
[1780062526545,37.17,73169.95,0.0,-0.978,2e-05,3.89617]
[1780062527553,37.16,73164.35,0.0,-0.97811,2e-05,3.87958]
[1780062532588,37.16,73169.17,0.0,-0.97804,2e-05,3.89126]
[1780062537060,37.16,73168.99,0.0,-0.97804,2e-05,3.88997]
[1780062539468,37.15,73167.63,0.0,-0.97808,2e-05,3.88488]
[1780062544676,37.15,73166.15,0.0,-0.97812,2e-05,3.87804]
[1780062546689,37.15,73157.46,0.0,-0.97829,2e-05,3.85229]
[1780062547696,37.15,73155.8,0.0,-0.97832,2e-05,3.84721]
[1780062550064,37.15,73154.51,0.0,-0.97835,2e-05,3.84321]
[1780062550216,37.15,73154.51,0.0,-0.97835,2e-05,3.84321]
[1780062550297,37.15,73154.59,0.0,-0.97835,2e-05,3.84314]
[1780062551727,37.14,73146.56,0.0,-0.97851,2e-05,3.81959]
[1780062552733,37.14,73140.4,0.0,-0.97862,2e-05,3.80177]
[1780062554747,37.14,73138.51,0.0,-0.97866,2e-05,3.79596]
[1780062557768,37.14,73130.91,0.0,-0.9788,2e-05,3.77377]
[1780062559786,37.14,73119.45,0.0,-0.97902,2e-05,3.74109]
[1780062560792,37.14,73114.71,0.0,-0.9791,2e-05,3.72766]
[1780062563814,37.14,73106.65,0.0,-0.97925,2e-05,3.70479]
[1780062564859,37.14,73106.65,0.0,-0.97925,2e-05,3.70479]
[1780062564971,37.14,73106.65,0.0,-0.97925,2e-05,3.70479]
[1780062565011,37.14,73106.7,0.0,-0.97925,2e-05,3.70488]
[1780062568849,37.14,73102.49,0.0,-0.97933,2e-05,3.69291]
[1780062570867,37.14,73112.66,0.0,-0.97915,2e-05,3.72122]
[1780062571873,37.14,73117.62,0.0,-0.97907,2e-05,3.73324]
[1780062575176,37.14,73120.39,0.0,-0.97902,2e-05,3.74079]
[1780062575221,37.14,73120.39,0.0,-0.97902,2e-05,3.74079]
[1780062575223,37.14,73120.55,0.0,-0.97902,2e-05,3.7411]
[1780062576970,37.14,73119.35,0.0,-0.97904,2e-05,3.73759]
[1780062577915,37.14,73113.55,0.0,-0.97915,2e-05,3.72105]
[1780062579929,37.14,73111.06,0.0,-0.97919,2e-05,3.71388]
[1780062581124,37.14,73111.06,0.0,-0.97919,2e-05,3.71388]
[1780062581215,37.14,73111.06,0.0,-0.97919,2e-05,3.71388]
[1780062581245,37.14,73111.07,0.0,-0.97919,2e-05,3.71381]
[1780062581943,37.14,73116.24,0.0,-0.9791,2e-05,3.7282]
[1780062584607,37.13,73118.89,0.0,-0.97905,2e-05,3.73552]
[1780062584717,37.13,73120.07,0.0,-0.97903,2e-05,3.7387]
[1780062588992,37.13,73127.15,0.0,-0.97891,2e-05,3.75794]
[1780062591006,37.13,73118.11,0.0,-0.97907,2e-05,3.73213]
[1780062592411,37.13,73118.11,0.0,-0.97907,2e-05,3.73213]
[1780062592470,37.13,73118.11,0.0,-0.97907,2e-05,3.73213]
[1780062592594,37.13,73118.11,0.0,-0.97907,2e-05,3.73213]
[1780062592567,37.13,73115.33,0.0,-0.97913,2e-05,3.72419]
[1780062592717,37.13,73115.33,0.0,-0.97913,2e-05,3.72419]
[1780062596967,37.13,73111.28,0.0,-0.9792,2e-05,3.71237]
[1780062597130,37.13,73111.28,0.0,-0.9792,2e-05,3.71237]
[1780062597235,37.13,73111.28,0.0,-0.9792,2e-05,3.71237]
[1780062597306,37.13,73112.58,0.0,-0.97918,2e-05,3.7159]
[1780062603100,37.13,73100.74,0.0,-0.9794,2e-05,3.68215]
[1780062604107,37.13,73106.52,0.0,-0.97929,2e-05,3.69819]
[1780062605114,37.13,73114.85,0.0,-0.97914,2e-05,3.72139]
[1780062606121,37.13,73119.94,0.0,-0.97905,2e-05,3.73555]
[1780062608598,37.13,73118.94,0.0,-0.97907,2e-05,3.73259]
[1780062608603,37.13,73118.94,0.0,-0.97907,2e-05,3.73259]
[1780062608720,37.13,73118.23,0.0,-0.97909,2e-05,3.73045]
[1780062609142,37.13,73118.1,0.0,-0.97909,2e-05,3.72994]
[1780062615185,37.12,73118.99,0.0,-0.97908,2e-05,3.73153]
[1780062617563,37.12,73120.35,0.0,-0.97905,2e-05,3.7352]
[1780062617574,37.12,73120.35,0.0,-0.97905,2e-05,3.7352]
[1780062617664,37.12,73120.92,0.0,-0.97905,2e-05,3.73664]
[1780062617716,37.12,73120.92,0.0,-0.97905,2e-05,3.73664]
[1780062623240,37.12,73110.18,0.0,-0.97925,2e-05,3.70556]
[1780062624247,37.12,73109.31,0.0,-0.97926,2e-05,3.70301]
[1780062625287,37.12,73109.31,0.0,-0.97926,2e-05,3.70301]
[1780062625350,37.12,73109.31,0.0,-0.97926,2e-05,3.70301]
[1780062625466,37.12,73109.31,0.0,-0.97926,2e-05,3.70301]
[1780062625566,37.12,73107.57,0.0,-0.9793,2e-05,3.69805]
[1780062628822,37.12,73110.77,0.0,-0.97924,2e-05,3.70666]
[1780062628899,37.12,73110.77,0.0,-0.97924,2e-05,3.70666]
[1780062628968,37.12,73110.77,0.0,-0.97924,2e-05,3.70666]
[1780062629282,37.12,73110.63,0.0,-0.97924,2e-05,3.70615]
[1780062631296,37.12,73114.36,0.0,-0.97919,2e-05,3.71456]
[1780062636332,37.12,73109.9,0.0,-0.97927,2e-05,3.7014]
[1780062640598,37.12,73107.97,0.0,-0.97931,2e-05,3.69569]
[1780062640606,37.12,73107.97,0.0,-0.97931,2e-05,3.69569]
[1780062640722,37.12,73108.96,0.0,-0.97929,2e-05,3.69835]
[1780062641368,37.12,73109.46,0.0,-0.97928,2e-05,3.69964]
[1780062644935,37.12,73110.19,0.0,-0.97927,2e-05,3.70132]
[1780062644938,37.12,73110.19,0.0,-0.97927,2e-05,3.70132]
[1780062644970,37.12,73110.19,0.0,-0.97927,2e-05,3.70132]
[1780062645396,37.12,73109.26,0.0,-0.97929,2e-05,3.6986]
[1780062647410,37.11,73104.25,0.0,-0.97938,2e-05,3.68444]
[1780062648418,37.11,73092.44,0.0,-0.9796,2e-05,3.6516]
[1780062649431,37.11,73091.91,0.0,-0.97961,2e-05,3.6501]
[1780062650432,37.11,73096.75,0.0,-0.97952,2e-05,3.66347]
[1780062653122,37.11,73097.64,0.0,-0.9795,2e-05,3.66584]
[1780062653180,37.11,73097.64,0.0,-0.9795,2e-05,3.66584]
[1780062653218,37.11,73097.64,0.0,-0.9795,2e-05,3.66584]
[1780062653496,37.11,73100.65,0.0,-0.97945,2e-05,3.67415]
[1780062654471,37.11,73105.29,0.0,-0.97937,2e-05,3.68699]
[1780062656485,37.11,73102.71,0.0,-0.97941,2e-05,3.67964]
[1780062658499,37.11,73098.27,0.0,-0.97949,2e-05,3.66719]
[1780062659085,37.11,73098.27,0.0,-0.97949,2e-05,3.66719]
[1780062659217,37.11,73098.27,0.0,-0.97949,2e-05,3.66719]
[1780062659262,37.11,73098.27,0.0,-0.97949,2e-05,3.66719]
[1780062659466,37.11,73098.27,0.0,-0.97949,2e-05,3.66719]
[1780062659506,37.11,73097.45,0.0,-0.97951,2e-05,3.66488]
[1780062660513,37.11,73103.55,0.0,-0.9794,2e-05,3.68178]
[1780062661520,37.11,73113.66,0.0,-0.97922,2e-05,3.70991]
[1780062662527,37.11,73114.61,0.0,-0.9792,2e-05,3.71245]
[1780062664143,37.11,73113.58,0.0,-0.97922,2e-05,3.70945]
[1780062664217,37.11,73113.58,0.0,-0.97922,2e-05,3.70945]
[1780062664541,37.11,73114.02,0.0,-0.97921,2e-05,3.71057]
[1780062664760,37.11,73114.02,0.0,-0.97921,2e-05,3.71057]
[1780062664967,37.11,73114.02,0.0,-0.97921,2e-05,3.71057]
[1780062667567,37.11,73110.09,0.0,-0.97929,2e-05,3.69922]
[1780062668571,37.11,73104.44,0.0,-0.97939,2e-05,3.68338]
[1780062669578,37.11,73097.87,0.0,-0.97951,2e-05,3.66506]
[1780062670585,37.11,73092.72,0.0,-0.9796,2e-05,3.65077]
[1780062674613,37.11,73088.27,0.0,-0.97968,2e-05,3.63846]
[1780062675091,37.11,73088.27,0.0,-0.97968,2e-05,3.63846]
[1780062675210,37.11,73088.27,0.0,-0.97968,2e-05,3.63846]
[1780062675217,37.11,73088.27,0.0,-0.97968,2e-05,3.63846]
[1780062675620,37.11,73086.54,0.0,-0.97971,2e-05,3.6337]
[1780062680656,37.11,73083.81,0.0,-0.97976,2e-05,3.62636]
[1780062681663,37.11,73070.2,0.0,-0.98,2e-05,3.58911]
[1780062682119,37.11,73070.2,0.0,-0.98,2e-05,3.58911]
[1780062683677,37.11,73062.88,0.0,-0.98013,2e-05,3.56933]
[1780062684694,37.11,73052.7,0.0,-0.9803,2e-05,3.54186]
[1780062685360,37.11,73052.7,0.0,-0.9803,2e-05,3.54186]
[1780062686704,37.11,73050.63,0.0,-0.98034,2e-05,3.5366]
[1780062688718,37.11,73046.57,0.0,-0.98041,2e-05,3.52605]
[1780062689725,37.11,73041.95,0.0,-0.98048,2e-05,3.51383]
[1780062691739,37.12,73050.27,0.0,-0.98035,2e-05,3.53492]
[1780062693753,37.12,73051.99,0.0,-0.98031,2e-05,3.53997]
[1780062697641,37.12,73052.26,0.0,-0.98031,2e-05,3.54108]
[1780062697716,37.12,73052.26,0.0,-0.98031,2e-05,3.54108]
[1780062697717,37.12,73051.98,0.0,-0.98031,2e-05,3.54069]
[1780062697868,37.12,73051.98,0.0,-0.98031,2e-05,3.54069]
[1780062697968,37.12,73051.98,0.0,-0.98031,2e-05,3.54069]
[1780062701809,37.12,73047.8,0.0,-0.98038,2e-05,3.53016]
[1780062703828,37.12,73014.85,0.0,-0.98094,2e-05,3.44261]
[1780062705842,37.12,73017.41,0.0,-0.98089,2e-05,3.44996]
[1780062707856,37.12,73012.66,0.0,-0.98097,2e-05,3.43809]
[1780062709870,37.13,73008.62,0.0,-0.98103,2e-05,3.42853]
[1780062714906,37.13,73006.77,0.0,-0.98105,2e-05,3.42519]
[1780062716922,37.13,73002.26,0.0,-0.98112,2e-05,3.41409]
[1780062721960,37.14,73002.34,0.0,-0.98111,2e-05,3.41634]
[1780062722965,37.14,72991.04,0.0,-0.98129,2e-05,3.38755]
[1780062723973,37.14,72990.65,0.0,-0.98129,2e-05,3.38698]
[1780062725017,37.14,72986.33,0.0,-0.98136,2e-05,3.37616]
[1780062727021,37.14,72996.33,0.0,-0.98119,2e-05,3.40322]
[1780062728025,37.15,73011.16,0.0,-0.98094,2e-05,3.44265]
[1780062729032,37.15,73014.66,0.0,-0.98088,2e-05,3.45225]
[1780062731046,37.15,73011.37,0.0,-0.98093,2e-05,3.44424]
[1780062732053,37.15,73011.37,0.0,-0.98093,2e-05,3.44424]
[1780062732220,37.15,73011.37,0.0,-0.98093,2e-05,3.44424]
[1780062732229,37.15,73012.46,0.0,-0.98091,2e-05,3.44747]
[1780062733061,37.15,73022.3,0.0,-0.98074,2e-05,3.47391]
[1780062734068,37.15,73029.74,0.0,-0.98061,2e-05,3.49405]
[1780062735075,37.15,73041.16,0.0,-0.98041,2e-05,3.52492]
[1780062736082,37.15,73043.79,0.0,-0.98036,2e-05,3.53221]
[1780062741117,37.15,73039.37,0.0,-0.98043,2e-05,3.52136]
[1780062746762,37.16,73038.15,0.0,-0.98045,2e-05,3.51895]
[1780062746806,37.16,73033.09,0.0,-0.98053,2e-05,3.50561]
[1780062746966,37.16,73033.09,0.0,-0.98053,2e-05,3.50561]
[1780062748166,37.16,73028.79,0.0,-0.9806,2e-05,3.4946]
[1780062752194,37.16,73034.67,0.0,-0.9805,2e-05,3.50965]
[1780062752958,37.16,73034.67,0.0,-0.9805,2e-05,3.50965]
[1780062752966,37.16,73034.67,0.0,-0.9805,2e-05,3.50965]
[1780062753166,37.16,73034.67,0.0,-0.9805,2e-05,3.50965]
[1780062753216,37.16,73034.67,0.0,-0.9805,2e-05,3.50965]
[1780062753317,37.16,73035.06,0.0,-0.9805,2e-05,3.51093]
[1780062759255,37.16,73032.86,0.0,-0.98053,2e-05,3.50622]
[1780062759391,37.16,73032.86,0.0,-0.98053,2e-05,3.50622]
[1780062759468,37.16,73032.86,0.0,-0.98053,2e-05,3.50622]
[1780062759568,37.16,73031.54,0.0,-0.98055,2e-05,3.50293]
[1780062762264,37.17,73025.69,0.0,-0.98064,2e-05,3.48806]
[1780062763271,37.17,73035.01,0.0,-0.98048,2e-05,3.51326]
[1780062764278,37.17,73041.31,0.0,-0.98037,2e-05,3.53042]
[1780062765042,37.17,73041.31,0.0,-0.98037,2e-05,3.53042]
[1780062765175,37.17,73041.31,0.0,-0.98037,2e-05,3.53042]
[1780062765215,37.17,73041.31,0.0,-0.98037,2e-05,3.53042]
[1780062765285,37.17,73041.15,0.0,-0.98037,2e-05,3.53019]
[1780062766292,37.17,73045.02,0.0,-0.9803,2e-05,3.54082]
[1780062771630,37.17,73046.25,0.0,-0.98028,2e-05,3.54485]
[1780062771716,37.17,73046.25,0.0,-0.98028,2e-05,3.54485]
[1780062771765,37.17,73046.25,0.0,-0.98028,2e-05,3.54485]
[1780062771817,37.17,73044.92,0.0,-0.9803,2e-05,3.54143]
[1780062771972,37.17,73044.92,0.0,-0.9803,2e-05,3.54143]
[1780062776150,37.17,73046.53,0.0,-0.98027,2e-05,3.54649]
[1780062776215,37.17,73046.53,0.0,-0.98027,2e-05,3.54649]
[1780062776238,37.17,73046.53,0.0,-0.98027,2e-05,3.54649]
[1780062776466,37.17,73046.53,0.0,-0.98027,2e-05,3.54649]
[1780062776567,37.17,73046.51,0.0,-0.98027,2e-05,3.5466]
[1780062777369,37.17,73039.94,0.0,-0.98038,2e-05,3.52906]
[1780062778376,37.17,73036.33,0.0,-0.98044,2e-05,3.51956]
[1780062780666,37.17,73036.53,0.0,-0.98044,2e-05,3.5203]
[1780062780716,37.17,73036.53,0.0,-0.98044,2e-05,3.5203]
[1780062780767,37.17,73036.53,0.0,-0.98043,2e-05,3.52051]
[1780062781397,37.17,73032.06,0.0,-0.98051,2e-05,3.50873]
[1780062782404,37.18,73027.69,0.0,-0.98058,2e-05,3.49727]
[1780062783412,37.18,73022.01,0.0,-0.98068,2e-05,3.48236]
[1780062784775,37.18,73022.01,0.0,-0.98068,2e-05,3.48236]
[1780062784970,37.18,73021.44,0.0,-0.98069,2e-05,3.48112]
[1780062786456,37.18,73017.39,0.0,-0.98075,2e-05,3.47089]
[1780062787450,37.18,73010.59,0.0,-0.98087,2e-05,3.45316]
[1780062788457,37.18,73005.72,0.0,-0.98095,2e-05,3.44061]
[1780062790478,37.18,73002.55,0.0,-0.981,2e-05,3.43294]
[1780062793493,37.18,72999.25,0.0,-0.98104,2e-05,3.42534]
[1780062795685,37.18,72998.12,0.0,-0.98106,2e-05,3.42275]
[1780062795716,37.18,72998.12,0.0,-0.98106,2e-05,3.42275]
[1780062795782,37.19,72999.39,0.0,-0.98104,2e-05,3.42646]
[1780062795898,37.19,72999.39,0.0,-0.98104,2e-05,3.42646]
[1780062795966,37.19,72999.39,0.0,-0.98104,2e-05,3.42646]
[1780062798530,37.19,72980.07,0.0,-0.98135,2e-05,3.37703]
[1780062799537,37.19,72975.15,0.0,-0.98143,2e-05,3.3647]
[1780062801551,37.19,72971.86,0.0,-0.98148,2e-05,3.35713]
[1780062804572,37.2,72975.33,0.0,-0.98141,2e-05,3.36756]
[1780062805479,37.2,72975.33,0.0,-0.98141,2e-05,3.36756]
[1780062805715,37.2,72975.33,0.0,-0.98141,2e-05,3.36756]
[1780062805817,37.2,72975.4,0.0,-0.98141,2e-05,3.3682]
[1780062805996,37.2,72975.4,0.0,-0.98141,2e-05,3.3682]
[1780062806217,37.2,72975.4,0.0,-0.98141,2e-05,3.3682]
[1780062809612,37.2,72965.53,0.0,-0.98156,2e-05,3.34446]
[1780062810619,37.2,72965.35,0.0,-0.98156,2e-05,3.34449]
[1780062814650,37.21,72956.98,0.0,-0.98169,2e-05,3.32327]
[1780062815929,37.21,72954.86,0.0,-0.98172,2e-05,3.31836]
[1780062815970,37.21,72954.86,0.0,-0.98172,2e-05,3.31836]
[1780062816395,37.21,72954.86,0.0,-0.98172,2e-05,3.31836]
[1780062816466,37.21,72954.86,0.0,-0.98172,2e-05,3.31836]
[1780062816661,37.21,72957.64,0.0,-0.98167,2e-05,3.32604]
[1780062818675,37.21,72962.05,0.0,-0.98159,2e-05,3.33844]
[1780062821696,37.22,72968.35,0.0,-0.98148,2e-05,3.35623]
[1780062822703,37.22,72976.8,0.0,-0.98134,2e-05,3.37863]
[1780062823710,37.22,72978.5,0.0,-0.98131,2e-05,3.3835]
[1780062824886,37.22,72978.5,0.0,-0.98131,2e-05,3.3835]
[1780062824717,37.22,72975.14,0.0,-0.98136,2e-05,3.37519]
[1780062824965,37.22,72975.14,0.0,-0.98136,2e-05,3.37519]
[1780062825386,37.22,72975.14,0.0,-0.98136,2e-05,3.37519]
[1780062825466,37.22,72975.14,0.0,-0.98136,2e-05,3.37519]
[1780062825724,37.22,72976.15,0.0,-0.98134,2e-05,3.37827]
[1780062830764,37.23,72976.32,0.0,-0.98132,2e-05,3.38091]
[1780062832138,37.23,72976.05,0.0,-0.98133,2e-05,3.38064]
[1780062832214,37.23,72976.05,0.0,-0.98133,2e-05,3.38064]
[1780062832721,37.23,72976.05,0.0,-0.98133,2e-05,3.38064]
[1780062832780,37.23,72975.91,0.0,-0.98132,2e-05,3.3807]
[1780062832971,37.23,72975.91,0.0,-0.98132,2e-05,3.3807]
[1780062833786,37.23,72984.02,0.0,-0.98119,2e-05,3.40228]
[1780062834793,37.23,72987.1,0.0,-0.98113,2e-05,3.41072]
[1780062835131,37.23,72987.1,0.0,-0.98113,2e-05,3.41072]
[1780062835217,37.23,72987.1,0.0,-0.98113,2e-05,3.41072]
[1780062835800,37.23,72993.94,0.0,-0.98102,2e-05,3.42905]
[1780062836807,37.23,72996.66,0.0,-0.98097,2e-05,3.43655]
[1780062837840,37.23,72996.66,0.0,-0.98097,2e-05,3.43655]
[1780062837852,37.23,72997.12,0.0,-0.98096,2e-05,3.43809]
[1780062837967,37.23,72997.12,0.0,-0.98096,2e-05,3.43809]
[1780062838822,37.23,72996.53,0.0,-0.98097,2e-05,3.43687]
[1780062839032,37.23,72996.53,0.0,-0.98097,2e-05,3.43687]
[1780062839217,37.23,72996.53,0.0,-0.98097,2e-05,3.43687]
[1780062842875,37.24,73003.12,0.0,-0.98085,2e-05,3.45556]
[1780062843865,37.24,73010.13,0.0,-0.98072,2e-05,3.47446]
[1780062845878,37.24,73008.12,0.0,-0.98076,2e-05,3.4697]
[1780062847892,37.24,73013.93,0.0,-0.98065,2e-05,3.4857]
[1780062848899,37.24,73010.0,0.0,-0.98072,2e-05,3.47553]
[1780062850325,37.24,73010.04,0.0,-0.98072,2e-05,3.47589]
[1780062850466,37.24,73010.04,0.0,-0.98072,2e-05,3.47589]
[1780062850693,37.24,73010.04,0.0,-0.98072,2e-05,3.47589]
[1780062850718,37.24,73010.04,0.0,-0.98072,2e-05,3.47589]
[1780062850913,37.24,73006.55,0.0,-0.98077,2e-05,3.46691]
[1780062851920,37.24,73014.04,0.0,-0.98064,2e-05,3.48708]
[1780062852927,37.24,73009.32,0.0,-0.98072,2e-05,3.47483]
[1780062853934,37.25,73007.49,0.0,-0.98075,2e-05,3.47024]
[1780062854054,37.25,73007.49,0.0,-0.98075,2e-05,3.47024]
[1780062854217,37.25,73007.49,0.0,-0.98075,2e-05,3.47024]
[1780062854594,37.25,73007.49,0.0,-0.98075,2e-05,3.47024]
[1780062854718,37.25,73007.49,0.0,-0.98075,2e-05,3.47024]
[1780062854810,37.25,73007.49,0.0,-0.98075,2e-05,3.47052]
[1780062856805,37.25,73008.62,0.0,-0.98073,2e-05,3.47352]
[1780062856815,37.25,73002.42,0.0,-0.98083,2e-05,3.45767]
[1780062856965,37.25,73002.42,0.0,-0.98083,2e-05,3.45767]
[1780062857504,37.25,73002.42,0.0,-0.98083,2e-05,3.45767]
[1780062857721,37.25,73002.42,0.0,-0.98083,2e-05,3.45767]
[1780062857727,37.25,73001.55,0.0,-0.98084,2e-05,3.45568]
[1780062861037,37.25,73003.03,0.0,-0.98082,2e-05,3.46022]
[1780062861121,37.25,73003.03,0.0,-0.98082,2e-05,3.46022]
[1780062861927,37.25,73003.03,0.0,-0.98082,2e-05,3.46022]
[1780062861204,37.25,73000.35,0.0,-0.98086,2e-05,3.45375]
[1780062861965,37.25,73000.35,0.0,-0.98086,2e-05,3.45375]
[1780062862021,37.25,72991.34,0.0,-0.98101,2e-05,3.43]
[1780062864010,37.25,72985.66,0.0,-0.9811,2e-05,3.41578]
[1780062865267,37.25,72985.66,0.0,-0.9811,2e-05,3.41578]
[1780062865467,37.25,72985.66,0.0,-0.9811,2e-05,3.41578]
[1780062868680,37.26,72984.4,0.0,-0.98111,2e-05,3.41361]
[1780062868715,37.26,72984.4,0.0,-0.98111,2e-05,3.41361]
[1780062868739,37.26,72984.77,0.0,-0.9811,2e-05,3.41534]
[1780062870121,37.26,72983.31,0.0,-0.98113,2e-05,3.41152]
[1780062870217,37.26,72983.31,0.0,-0.98113,2e-05,3.41152]
[1780062871056,37.26,72986.61,0.0,-0.98108,2e-05,3.41922]
[1780062872062,37.26,72992.04,0.0,-0.98098,2e-05,3.43386]
[1780062873070,37.26,72992.55,0.0,-0.98097,2e-05,3.43591]
[1780062875084,37.26,73000.25,0.0,-0.98084,2e-05,3.45655]
[1780062876353,37.26,73000.25,0.0,-0.98084,2e-05,3.45655]
[1780062876465,37.26,73000.25,0.0,-0.98084,2e-05,3.45655]
[1780062876520,37.26,73003.49,0.0,-0.98078,2e-05,3.46577]
[1780062877342,37.26,73003.49,0.0,-0.98078,2e-05,3.46577]
[1780062877468,37.26,73003.49,0.0,-0.98078,2e-05,3.46577]
[1780062880119,37.27,73006.26,0.0,-0.98072,2e-05,3.47427]
[1780062882003,37.27,73006.48,0.0,-0.98072,2e-05,3.47513]
[1780062882214,37.27,73006.48,0.0,-0.98072,2e-05,3.47513]
[1780062882613,37.27,73006.48,0.0,-0.98072,2e-05,3.47513]
[1780062882722,37.27,73006.48,0.0,-0.98072,2e-05,3.47513]
[1780062882820,37.27,73005.87,0.0,-0.98073,2e-05,3.47379]
[1780062886435,37.27,73006.93,0.0,-0.9807,2e-05,3.47744]
[1780062886466,37.27,73006.93,0.0,-0.9807,2e-05,3.47744]
[1780062888874,37.27,73007.59,0.0,-0.98069,2e-05,3.47975]
[1780062888965,37.27,73007.59,0.0,-0.98069,2e-05,3.47975]
[1780062888965,37.27,73012.45,0.0,-0.9806,2e-05,3.49295]
[1780062889758,37.27,73012.45,0.0,-0.9806,2e-05,3.49295]
[1780062889772,37.27,73014.45,0.0,-0.98057,2e-05,3.49854]
[1780062889976,37.27,73014.45,0.0,-0.98057,2e-05,3.49854]
[1780062891196,37.27,73011.11,0.0,-0.98062,2e-05,3.49014]
[1780062892203,37.28,73008.05,0.0,-0.98067,2e-05,3.48226]
[1780062893751,37.28,73008.05,0.0,-0.98067,2e-05,3.48226]
[1780062893966,37.28,73008.05,0.0,-0.98067,2e-05,3.48226]
[1780062893916,37.28,73008.34,0.0,-0.98066,2e-05,3.4833]
[1780062894217,37.28,73009.51,0.0,-0.98064,2e-05,3.48669]
[1780062895332,37.28,73009.51,0.0,-0.98064,2e-05,3.48669]
[1780062895470,37.28,73009.51,0.0,-0.98064,2e-05,3.48669]
[1780062895827,37.28,73013.09,0.0,-0.98058,2e-05,3.49648]
[1780062898245,37.28,73015.79,0.0,-0.98053,2e-05,3.50442]
[1780062901100,37.28,73015.56,0.0,-0.98053,2e-05,3.50428]
[1780062901216,37.28,73015.56,0.0,-0.98053,2e-05,3.50428]
[1780062901519,37.28,73014.37,0.0,-0.98055,2e-05,3.50134]
[1780062902283,37.28,73024.57,0.0,-0.98037,2e-05,3.52863]
[1780062903309,37.28,73020.71,0.0,-0.98044,2e-05,3.51828]
[1780062904570,37.28,73020.71,0.0,-0.98044,2e-05,3.51828]
[1780062904716,37.28,73020.71,0.0,-0.98044,2e-05,3.51828]
[1780062904830,37.28,73019.43,0.0,-0.98046,2e-05,3.5151]
[1780062905757,37.28,73019.43,0.0,-0.98046,2e-05,3.5151]
[1780062905978,37.28,73019.43,0.0,-0.98046,2e-05,3.5151]
[1780062905858,37.28,73021.34,0.0,-0.98042,2e-05,3.52064]
[1780062909393,37.28,73021.89,0.0,-0.98041,2e-05,3.52275]
[1780062909425,37.28,73021.89,0.0,-0.98041,2e-05,3.52275]
[1780062909522,37.28,73023.44,0.0,-0.98038,2e-05,3.52711]
[1780062910571,37.28,73023.44,0.0,-0.98038,2e-05,3.52711]
[1780062910723,37.28,73023.44,0.0,-0.98038,2e-05,3.52711]
[1780062912372,37.29,73026.65,0.0,-0.98032,2e-05,3.53633]
[1780062913379,37.29,73036.98,0.0,-0.98014,2e-05,3.56436]
[1780062914387,37.29,73050.37,0.0,-0.97991,2e-05,3.60084]
[1780062915393,37.29,73051.72,0.0,-0.97988,2e-05,3.6046]
[1780062917407,37.29,73053.57,0.0,-0.97985,2e-05,3.6098]
[1780062920560,37.29,73053.86,0.0,-0.97984,2e-05,3.61071]
[1780062920721,37.29,73053.86,0.0,-0.97984,2e-05,3.61071]
[1780062923942,37.29,73052.81,0.0,-0.97986,2e-05,3.60803]
[1780062923958,37.29,73048.5,0.0,-0.97994,2e-05,3.59635]
[1780062924456,37.29,73046.2,0.0,-0.97998,2e-05,3.59018]
[1780062925972,37.29,73046.2,0.0,-0.97998,2e-05,3.59018]
[1780062926020,37.29,73042.47,0.0,-0.98004,2e-05,3.58015]
[1780062926562,37.29,73042.47,0.0,-0.98004,2e-05,3.58015]
[1780062926725,37.29,73042.47,0.0,-0.98004,2e-05,3.58015]
[1780062928934,37.29,73042.68,0.0,-0.98004,2e-05,3.58095]
[1780062928965,37.29,73042.68,0.0,-0.98004,2e-05,3.58095]
[1780062928484,37.29,73048.3,0.0,-0.97994,2e-05,3.59633]
[1780062929491,37.29,73051.69,0.0,-0.97988,2e-05,3.60565]
[1780062934526,37.29,73052.35,0.0,-0.97987,2e-05,3.60604]
[1780062936100,37.29,73052.53,0.0,-0.97987,2e-05,3.6066]
[1780062936947,37.29,73054.3,0.0,-0.97984,2e-05,3.6115]
[1780062937972,37.29,73054.3,0.0,-0.97984,2e-05,3.6115]
[1780062937758,37.29,73057.86,0.0,-0.97977,2e-05,3.62129]
[1780062938935,37.29,73057.86,0.0,-0.97977,2e-05,3.62129]
[1780062938968,37.29,73057.86,0.0,-0.97977,2e-05,3.62129]
[1780062938937,37.29,73060.32,0.0,-0.97973,2e-05,3.62807]
[1780062943248,37.29,73057.24,0.0,-0.97978,2e-05,3.61979]
[1780062943468,37.29,73057.24,0.0,-0.97978,2e-05,3.61979]
[1780062944597,37.29,73061.64,0.0,-0.9797,2e-05,3.63194]
[1780062946611,37.29,73063.79,0.0,-0.97967,2e-05,3.63789]
[1780062947756,37.29,73063.79,0.0,-0.97967,2e-05,3.63789]
[1780062947975,37.29,73063.79,0.0,-0.97967,2e-05,3.63789]
[1780062948572,37.29,73063.31,0.0,-0.97967,2e-05,3.63659]
[1780062948719,37.29,73063.31,0.0,-0.97967,2e-05,3.63659]
[1780062948784,37.29,73061.3,0.0,-0.97971,2e-05,3.63109]
[1780062949634,37.29,73045.31,0.0,-0.97999,2e-05,3.58749]
[1780062950641,37.29,73042.52,0.0,-0.98004,2e-05,3.58001]
[1780062953114,37.29,73043.77,0.0,-0.98002,2e-05,3.58364]
[1780062953215,37.29,73043.77,0.0,-0.98002,2e-05,3.58364]
[1780062955910,37.29,73039.37,0.0,-0.98009,2e-05,3.57194]
[1780062955968,37.29,73039.37,0.0,-0.98009,2e-05,3.57194]
[1780062955923,37.29,73039.18,0.0,-0.98009,2e-05,3.57156]
[1780062959704,37.3,73045.37,0.0,-0.97998,2e-05,3.58888]
[1780062961722,37.3,73054.57,0.0,-0.97982,2e-05,3.61414]
[1780062962726,37.3,73058.46,0.0,-0.97975,2e-05,3.62484]
[1780062963093,37.3,73058.46,0.0,-0.97975,2e-05,3.62484]
[1780062963216,37.3,73058.46,0.0,-0.97975,2e-05,3.62484]
[1780062966839,37.3,73057.05,0.0,-0.97977,2e-05,3.62112]
[1780062967830,37.3,73057.18,0.0,-0.97977,2e-05,3.62152]
[1780062967965,37.3,73057.18,0.0,-0.97977,2e-05,3.62152]
[1780062968150,37.3,73057.22,0.0,-0.97977,2e-05,3.62168]
[1780062968216,37.3,73057.22,0.0,-0.97977,2e-05,3.62168]
[1780062968768,37.3,73055.74,0.0,-0.9798,2e-05,3.61768]
[1780062969775,37.3,73066.33,0.0,-0.97961,2e-05,3.64676]
[1780062970782,37.3,73067.12,0.0,-0.97959,2e-05,3.64893]
[1780062971811,37.3,73067.12,0.0,-0.97959,2e-05,3.64893]
[1780062971979,37.3,73067.12,0.0,-0.97959,2e-05,3.64893]
[1780062972798,37.3,73075.28,0.0,-0.97945,2e-05,3.67142]
[1780062973805,37.3,73078.62,0.0,-0.97939,2e-05,3.68061]
[1780062976976,37.3,73081.46,0.0,-0.97934,2e-05,3.68836]
[1780062977217,37.3,73081.46,0.0,-0.97934,2e-05,3.68821]
[1780062979857,37.3,73088.62,0.0,-0.97921,2e-05,3.70791]
[1780062980864,37.3,73095.44,0.0,-0.97909,2e-05,3.72683]
[1780062982878,37.29,73093.79,0.0,-0.97912,2e-05,3.72194]
[1780062983090,37.29,73093.79,0.0,-0.97912,2e-05,3.72194]
[1780062984519,37.29,73093.86,0.0,-0.97912,2e-05,3.72201]
[1780062984717,37.29,73093.86,0.0,-0.97912,2e-05,3.72201]
[1780062988921,37.29,73088.83,0.0,-0.97921,2e-05,3.70736]
[1780062989357,37.29,73088.83,0.0,-0.97921,2e-05,3.70736]
[1780062989465,37.29,73088.83,0.0,-0.97921,2e-05,3.70736]
[1780062991942,37.29,73094.97,0.0,-0.97911,2e-05,3.72239]
[1780062992669,37.29,73094.97,0.0,-0.97911,2e-05,3.72239]
[1780062992719,37.29,73094.97,0.0,-0.97911,2e-05,3.72239]
[1780062992949,37.29,73100.71,0.0,-0.97901,2e-05,3.73836]
[1780062993956,37.29,73099.05,0.0,-0.97904,2e-05,3.73359]
[1780062994963,37.29,73092.65,0.0,-0.97916,2e-05,3.71556]
[1780062995970,37.29,73088.69,0.0,-0.97923,2e-05,3.70439]
[1780062996978,37.29,73084.19,0.0,-0.97931,2e-05,3.69178]
[1780062997155,37.29,73084.19,0.0,-0.97931,2e-05,3.69178]
[1780062997218,37.29,73084.19,0.0,-0.97931,2e-05,3.69178]
[1780063000488,37.29,73084.89,0.0,-0.9793,2e-05,3.69351]
[1780063000715,37.29,73084.89,0.0,-0.9793,2e-05,3.69351]
[1780063001006,37.29,73084.7,0.0,-0.97931,2e-05,3.69291]
[1780063005035,37.29,73076.4,0.0,-0.97946,2e-05,3.66965]
[1780063007049,37.29,73078.0,0.0,-0.97943,2e-05,3.67398]
[1780063007659,37.29,73078.0,0.0,-0.97943,2e-05,3.67398]
[1780063007718,37.29,73078.0,0.0,-0.97943,2e-05,3.67398]
[1780063008060,37.29,73077.25,0.0,-0.97944,2e-05,3.67188]
[1780063011123,37.29,73083.3,0.0,-0.97934,2e-05,3.68849]
[1780063013966,37.29,73083.6,0.0,-0.97933,2e-05,3.68919]
[1780063015329,37.29,73084.07,0.0,-0.97932,2e-05,3.69043]
[1780063015465,37.29,73084.07,0.0,-0.97932,2e-05,3.69043]
[1780063015567,37.29,73081.95,0.0,-0.97936,2e-05,3.68448]
[1780063021193,37.29,73084.35,0.0,-0.97932,2e-05,3.69082]
[1780063022471,37.29,73084.35,0.0,-0.97932,2e-05,3.69082]
[1780063022719,37.29,73084.35,0.0,-0.97932,2e-05,3.69082]
[1780063024214,37.29,73097.88,0.0,-0.97908,2e-05,3.72832]
[1780063025719,37.29,73097.88,0.0,-0.97908,2e-05,3.72832]
[1780063025872,37.29,73097.88,0.0,-0.97908,2e-05,3.72832]
[1780063025979,37.29,73097.88,0.0,-0.97908,2e-05,3.72832]
[1780063026080,37.29,73102.85,0.0,-0.97899,2e-05,3.7421]
[1780063028242,37.29,73098.35,0.0,-0.97907,2e-05,3.72905]
[1780063029249,37.29,73083.98,0.0,-0.97933,2e-05,3.68902]
[1780063030256,37.28,73076.38,0.0,-0.97947,2e-05,3.66779]
[1780063032030,37.28,73076.38,0.0,-0.97947,2e-05,3.66779]
[1780063032071,37.28,73077.31,0.0,-0.97945,2e-05,3.67033]
[1780063032551,37.28,73077.31,0.0,-0.97945,2e-05,3.67033]
[1780063033099,37.28,73077.3,0.0,-0.97945,2e-05,3.67027]
[1780063033323,37.28,73077.3,0.0,-0.97945,2e-05,3.67027]
[1780063039319,37.28,73078.97,0.0,-0.97943,2e-05,3.67462]
[1780063040781,37.28,73078.97,0.0,-0.97943,2e-05,3.67462]
[1780063040969,37.28,73078.97,0.0,-0.97943,2e-05,3.67462]
[1780063043094,37.28,73078.86,0.0,-0.97943,2e-05,3.67424]
[1780063043218,37.28,73077.9,0.0,-0.97945,2e-05,3.67154]
[1780063043354,37.28,73082.69,0.0,-0.97936,2e-05,3.68476]
[1780063044359,37.28,73096.18,0.0,-0.97912,2e-05,3.72225]
[1780063045532,37.28,73096.18,0.0,-0.97912,2e-05,3.72225]
[1780063045728,37.28,73096.18,0.0,-0.97912,2e-05,3.72225]
[1780063045835,37.28,73098.51,0.0,-0.97907,2e-05,3.72863]
[1780063048217,37.28,73099.36,0.0,-0.97906,2e-05,3.73074]
[1780063048467,37.28,73099.36,0.0,-0.97906,2e-05,3.73074]
[1780063048568,37.28,73098.23,0.0,-0.97908,2e-05,3.72745]
[1780063051408,37.28,73102.51,0.0,-0.97902,2e-05,3.73723]
[1780063052402,37.28,73102.51,0.0,-0.97902,2e-05,3.73723]
[1780063052476,37.28,73102.51,0.0,-0.97902,2e-05,3.73723]
[1780063057621,37.28,73100.27,0.0,-0.97906,2e-05,3.73027]
[1780063057725,37.28,73100.27,0.0,-0.97906,2e-05,3.73027]
[1780063058157,37.28,73100.27,0.0,-0.97906,2e-05,3.73027]
[1780063058215,37.28,73101.84,0.0,-0.97903,2e-05,3.73453]
[1780063058457,37.28,73101.13,0.0,-0.97905,2e-05,3.73241]
[1780063059571,37.28,73101.13,0.0,-0.97905,2e-05,3.73241]
[1780063059717,37.28,73101.13,0.0,-0.97905,2e-05,3.73241]
[1780063059816,37.28,73097.37,0.0,-0.97912,2e-05,3.72176]
[1780063063071,37.28,73097.66,0.0,-0.97911,2e-05,3.72235]
[1780063063492,37.28,73105.82,0.0,-0.97897,2e-05,3.74498]
[1780063064499,37.28,73108.43,0.0,-0.97892,2e-05,3.75216]
[1780063066204,37.28,73109.53,0.0,-0.9789,2e-05,3.75509]
[1780063067150,37.28,73109.39,0.0,-0.9789,2e-05,3.75453]
[1780063067323,37.28,73109.39,0.0,-0.9789,2e-05,3.75453]
[1780063071549,37.27,73114.67,0.0,-0.97881,2e-05,3.76854]
[1780063072555,37.27,73126.57,0.0,-0.97859,2e-05,3.80201]
[1780063073562,37.27,73130.04,0.0,-0.97853,2e-05,3.81162]
[1780063077590,37.27,73126.17,0.0,-0.97861,2e-05,3.79957]
[1780063079055,37.27,73126.17,0.0,-0.97861,2e-05,3.79957]
[1780063079216,37.27,73126.19,0.0,-0.97861,2e-05,3.79938]
[1780063079977,37.27,73126.19,0.0,-0.97861,2e-05,3.79938]
[1780063080072,37.27,73126.03,0.0,-0.97862,2e-05,3.79867]
[1780063080225,37.27,73126.03,0.0,-0.97862,2e-05,3.79867]
[1780063080611,37.27,73122.22,0.0,-0.97869,2e-05,3.78762]
[1780063082625,37.27,73117.64,0.0,-0.97878,2e-05,3.77421]
[1780063085196,37.27,73115.43,0.0,-0.97882,2e-05,3.76777]
[1780063085216,37.27,73116.3,0.0,-0.9788,2e-05,3.77002]
[1780063090682,37.26,73114.53,0.0,-0.97884,2e-05,3.76381]
[1780063091631,37.26,73114.53,0.0,-0.97884,2e-05,3.76381]
[1780063091718,37.26,73114.53,0.0,-0.97884,2e-05,3.76381]
[1780063091931,37.26,73114.53,0.0,-0.97884,2e-05,3.76381]
[1780063091966,37.26,73114.53,0.0,-0.97884,2e-05,3.76381]
[1780063092034,37.26,73114.33,0.0,-0.97885,2e-05,3.76305]
[1780063094727,37.26,73109.9,0.0,-0.97893,2e-05,3.75002]
[1780063096074,37.26,73109.9,0.0,-0.97893,2e-05,3.75002]
[1780063096226,37.26,73109.9,0.0,-0.97893,2e-05,3.75002]
[1780063096741,37.26,73101.48,0.0,-0.97909,2e-05,3.72607]
[1780063097748,37.26,73100.93,0.0,-0.9791,2e-05,3.72439]
[1780063099344,37.26,73098.66,0.0,-0.97914,2e-05,3.71792]
[1780063099470,37.26,73098.66,0.0,-0.97914,2e-05,3.71792]
[1780063099762,37.26,73099.12,0.0,-0.97914,2e-05,3.71909]
[1780063102335,37.26,73099.71,0.0,-0.97913,2e-05,3.72051]
[1780063102469,37.26,73099.71,0.0,-0.97913,2e-05,3.72051]
[1780063107818,37.26,73096.46,0.0,-0.97919,2e-05,3.71084]
[1780063112853,37.26,73095.27,0.0,-0.97922,2e-05,3.70528]
[1780063116883,37.26,73088.94,0.0,-0.97934,2e-05,3.68737]
[1780063118897,37.26,73089.82,0.0,-0.97932,2e-05,3.68973]
[1780063122182,37.26,73091.17,0.0,-0.9793,2e-05,3.69337]
[1780063122215,37.26,73091.17,0.0,-0.9793,2e-05,3.69337]
[1780063122992,37.26,73092.04,0.0,-0.97929,2e-05,3.69572]
[1780063123228,37.26,73092.04,0.0,-0.97929,2e-05,3.69572]
[1780063123230,37.26,73091.96,0.0,-0.97929,2e-05,3.69544]
[1780063127413,37.26,73091.89,0.0,-0.97929,2e-05,3.695]
[1780063127468,37.26,73091.89,0.0,-0.97929,2e-05,3.695]
[1780063132995,37.25,73091.39,0.0,-0.9793,2e-05,3.69326]
[1780063133875,37.25,73091.39,0.0,-0.9793,2e-05,3.69326]
[1780063133965,37.25,73091.39,0.0,-0.9793,2e-05,3.69326]
[1780063135027,37.25,73091.02,0.0,-0.97931,2e-05,3.69217]
[1780063135235,37.25,73091.02,0.0,-0.97931,2e-05,3.69217]
[1780063135068,37.25,73089.4,0.0,-0.97934,2e-05,3.68762]
[1780063141051,37.25,73089.17,0.0,-0.97934,2e-05,3.68672]
[1780063143065,37.25,73083.71,0.0,-0.97944,2e-05,3.6715]
[1780063145442,37.25,73083.25,0.0,-0.97945,2e-05,3.67019]
[1780063145464,37.25,73083.25,0.0,-0.97945,2e-05,3.67019]
[1780063151122,37.25,73085.02,0.0,-0.97942,2e-05,3.67501]
[1780063151419,37.25,73085.02,0.0,-0.97942,2e-05,3.67501]
[1780063151465,37.25,73085.02,0.0,-0.97942,2e-05,3.67501]
[1780063152384,37.25,73084.01,0.0,-0.97944,2e-05,3.67219]
[1780063152466,37.25,73084.01,0.0,-0.97944,2e-05,3.67219]
[1780063153136,37.25,73083.82,0.0,-0.97944,2e-05,3.67164]
[1780063155225,37.25,73082.38,0.0,-0.97947,2e-05,3.66764]
[1780063157166,37.25,73076.93,0.0,-0.97957,2e-05,3.65255]
[1780063160044,37.25,73075.4,0.0,-0.97959,2e-05,3.64834]
[1780063160214,37.25,73075.4,0.0,-0.97959,2e-05,3.64834]
[1780063160959,37.25,73075.46,0.0,-0.97959,2e-05,3.64852]
[1780063160966,37.25,73075.46,0.0,-0.97959,2e-05,3.64852]
[1780063161194,37.25,73075.58,0.0,-0.97959,2e-05,3.64887]
[1780063164222,37.25,73068.04,0.0,-0.97972,2e-05,3.62821]
[1780063165227,37.25,73063.07,0.0,-0.97981,2e-05,3.61462]
[1780063167241,37.26,73057.67,0.0,-0.9799,2e-05,3.60108]
[1780063168248,37.26,73051.01,0.0,-0.98002,2e-05,3.58303]
[1780063169255,37.26,73039.13,0.0,-0.98022,2e-05,3.55096]
[1780063171269,37.26,73037.63,0.0,-0.98026,2e-05,3.54547]
[1780063172276,37.26,73033.93,0.0,-0.98032,2e-05,3.5357]
[1780063175894,37.26,73032.26,0.0,-0.98034,2e-05,3.53181]
[1780063175968,37.26,73032.26,0.0,-0.98034,2e-05,3.53181]
[1780063181340,37.26,73029.96,0.0,-0.98037,2e-05,3.52712]
[1780063185727,37.26,73029.33,0.0,-0.98038,2e-05,3.52608]
[1780063185966,37.26,73029.33,0.0,-0.98038,2e-05,3.52608]
[1780063186489,37.27,73028.13,0.0,-0.9804,2e-05,3.52307]
[1780063186724,37.27,73028.13,0.0,-0.9804,2e-05,3.52307]
[1780063186825,37.27,73028.09,0.0,-0.9804,2e-05,3.52318]
[1780063190065,37.27,73028.86,0.0,-0.98038,2e-05,3.52569]
[1780063190217,37.27,73028.86,0.0,-0.98038,2e-05,3.52569]
[1780063195439,37.27,73025.72,0.0,-0.98043,2e-05,3.51872]
[1780063196709,37.27,73025.72,0.0,-0.98043,2e-05,3.51872]
[1780063196720,37.27,73025.72,0.0,-0.98043,2e-05,3.51872]
[1780063197599,37.27,73024.48,0.0,-0.98045,2e-05,3.51561]
[1780063197716,37.27,73024.48,0.0,-0.98045,2e-05,3.51561]
[1780063197807,37.27,73027.54,0.0,-0.98039,2e-05,3.52403]
[1780063199467,37.27,73038.49,0.0,-0.9802,2e-05,3.55391]
[1780063201490,37.27,73052.89,0.0,-0.97995,2e-05,3.59294]
[1780063202494,37.27,73055.47,0.0,-0.9799,2e-05,3.60022]
[1780063205516,37.27,73063.36,0.0,-0.97976,2e-05,3.62194]
[1780063206523,37.27,73062.49,0.0,-0.97978,2e-05,3.61968]
[1780063207530,37.27,73044.86,0.0,-0.98009,2e-05,3.57172]
[1780063208537,37.27,73043.74,0.0,-0.9801,2e-05,3.56881]
[1780063212566,37.28,73037.7,0.0,-0.98021,2e-05,3.55302]
[1780063213710,37.28,73037.7,0.0,-0.98021,2e-05,3.55302]
[1780063213718,37.28,73037.7,0.0,-0.98021,2e-05,3.55302]
[1780063217166,37.28,73038.25,0.0,-0.98019,2e-05,3.55498]
[1780063217219,37.28,73038.25,0.0,-0.98019,2e-05,3.55498]
[1780063217268,37.28,73038.02,0.0,-0.9802,2e-05,3.55468]
[1780063220959,37.28,73039.17,0.0,-0.98017,2e-05,3.55808]
[1780063220976,37.28,73039.17,0.0,-0.98017,2e-05,3.55808]
[1780063223643,37.28,73046.21,0.0,-0.98005,2e-05,3.57773]
[1780063224650,37.28,73045.76,0.0,-0.98005,2e-05,3.57662]
[1780063226669,37.28,73067.51,0.0,-0.97967,2e-05,3.63618]
[1780063227677,37.28,73067.27,0.0,-0.97967,2e-05,3.63554]
[1780063231705,37.28,73072.86,0.0,-0.97958,2e-05,3.64918]
[1780063233684,37.28,73069.88,0.0,-0.97964,2e-05,3.64097]
[1780063233717,37.28,73069.88,0.0,-0.97964,2e-05,3.64097]
[1780063235563,37.28,73071.71,0.0,-0.9796,2e-05,3.646]
[1780063235718,37.28,73071.71,0.0,-0.9796,2e-05,3.646]
[1780063235733,37.28,73072.2,0.0,-0.97959,2e-05,3.64734]
[1780063239761,37.28,73077.25,0.0,-0.9795,2e-05,3.66122]
[1780063240768,37.28,73083.61,0.0,-0.97939,2e-05,3.67877]
[1780063243789,37.28,73087.8,0.0,-0.97932,2e-05,3.69021]
[1780063245271,37.28,73087.8,0.0,-0.97932,2e-05,3.69021]
[1780063245468,37.28,73087.4,0.0,-0.97932,2e-05,3.68894]
[1780063246811,37.28,73092.12,0.0,-0.97924,2e-05,3.70198]
[1780063248267,37.28,73095.43,0.0,-0.97918,2e-05,3.71099]
[1780063251854,37.28,73098.24,0.0,-0.97913,2e-05,3.71858]
[1780063251970,37.28,73098.24,0.0,-0.97913,2e-05,3.71858]
[1780063252071,37.28,73093.55,0.0,-0.97922,2e-05,3.70537]
[1780063252850,37.28,73093.55,0.0,-0.97922,2e-05,3.70537]
[1780063252967,37.28,73093.55,0.0,-0.97922,2e-05,3.70537]
[1780063253069,37.28,73093.36,0.0,-0.97922,2e-05,3.70474]
[1780063257893,37.28,73083.14,0.0,-0.97941,2e-05,3.67586]
[1780063258897,37.28,73073.84,0.0,-0.97958,2e-05,3.65013]
[1780063259905,37.28,73068.08,0.0,-0.97968,2e-05,3.63428]
[1780063260913,37.28,73060.66,0.0,-0.97981,2e-05,3.61397]
[1780063261920,37.28,73058.97,0.0,-0.97984,2e-05,3.60941]
[1780063262927,37.28,73050.41,0.0,-0.97999,2e-05,3.58615]
[1780063263935,37.28,73045.77,0.0,-0.98007,2e-05,3.57365]
[1780063266959,37.28,73042.35,0.0,-0.98013,2e-05,3.56475]
[1780063267965,37.28,73031.18,0.0,-0.98032,2e-05,3.53476]
[1780063269979,37.28,73028.36,0.0,-0.98037,2e-05,3.52751]
[1780063274007,37.28,73024.55,0.0,-0.98043,2e-05,3.51813]
[1780063277028,37.28,73017.14,0.0,-0.98055,2e-05,3.49897]
[1780063279042,37.28,73021.1,0.0,-0.98048,2e-05,3.51001]
[1780063280059,37.28,73029.63,0.0,-0.98033,2e-05,3.53311]
[1780063282092,37.28,73031.38,0.0,-0.9803,2e-05,3.53804]
[1780063282216,37.28,73031.38,0.0,-0.9803,2e-05,3.53804]
[1780063282317,37.29,73031.65,0.0,-0.98029,2e-05,3.53896]
[1780063284093,37.29,73024.79,0.0,-0.98041,2e-05,3.5209]
[1780063285319,37.29,73024.79,0.0,-0.98041,2e-05,3.5209]
[1780063285421,37.29,73023.65,0.0,-0.98043,2e-05,3.51803]
[1780063285468,37.29,73023.65,0.0,-0.98043,2e-05,3.51803]
[1780063286510,37.29,73023.95,0.0,-0.98042,2e-05,3.51904]
[1780063286716,37.29,73023.95,0.0,-0.98042,2e-05,3.51904]
[1780063291138,37.29,73017.9,0.0,-0.98053,2e-05,3.50218]
[1780063293093,37.29,73016.21,0.0,-0.98056,2e-05,3.49788]
[1780063293216,37.29,73016.21,0.0,-0.98056,2e-05,3.49788]
[1780063293317,37.29,73015.78,0.0,-0.98056,2e-05,3.49722]
[1780063293946,37.29,73015.78,0.0,-0.98056,2e-05,3.49722]
[1780063293967,37.29,73015.78,0.0,-0.98056,2e-05,3.49722]
[1780063294159,37.29,73014.31,0.0,-0.98059,2e-05,3.4933]
[1780063299195,37.29,73011.6,0.0,-0.98062,2e-05,3.48737]
[1780063300455,37.3,73010.73,0.0,-0.98064,2e-05,3.48532]
[1780063300466,37.3,73010.73,0.0,-0.98064,2e-05,3.48532]
[1780063302221,37.3,73015.99,0.0,-0.98054,2e-05,3.50012]
[1780063302963,37.3,73015.99,0.0,-0.98054,2e-05,3.50012]
[1780063303215,37.3,73015.99,0.0,-0.98054,2e-05,3.50012]
[1780063303228,37.3,73015.83,0.0,-0.98054,2e-05,3.49994]
[1780063303666,37.3,73015.83,0.0,-0.98054,2e-05,3.49994]
[1780063303719,37.3,73015.83,0.0,-0.98054,2e-05,3.49994]
[1780063309270,37.3,73012.06,0.0,-0.9806,2e-05,3.49143]
[1780063313310,37.3,73007.9,0.0,-0.98066,2e-05,3.4814]
[1780063316325,37.31,73012.14,0.0,-0.98058,2e-05,3.49347]
[1780063316587,37.31,73012.14,0.0,-0.98058,2e-05,3.49347]
[1780063316717,37.31,73012.14,0.0,-0.98058,2e-05,3.49347]
[1780063317357,37.31,73012.14,0.0,-0.98058,2e-05,3.49347]
[1780063317456,37.31,73011.69,0.0,-0.98059,2e-05,3.49253]
[1780063317466,37.31,73011.69,0.0,-0.98059,2e-05,3.49253]
[1780063321271,37.31,73009.14,0.0,-0.98063,2e-05,3.48649]
[1780063321364,37.31,73005.73,0.0,-0.98069,2e-05,3.4777]
[1780063321477,37.31,73005.73,0.0,-0.98069,2e-05,3.4777]
[1780063326127,37.31,73005.72,0.0,-0.98068,2e-05,3.47879]
[1780063326218,37.31,73005.72,0.0,-0.98068,2e-05,3.47879]
[1780063326471,37.31,73005.97,0.0,-0.98067,2e-05,3.47972]
[1780063326717,37.31,73005.97,0.0,-0.98067,2e-05,3.47972]
[1780063327406,37.31,73005.45,0.0,-0.98068,2e-05,3.47862]
[1780063331185,37.32,73004.44,0.0,-0.98069,2e-05,3.47675]
[1780063331214,37.32,73004.44,0.0,-0.98069,2e-05,3.47675]
[1780063336469,37.32,73002.37,0.0,-0.98072,2e-05,3.47293]
[1780063342376,37.32,73001.03,0.0,-0.98073,2e-05,3.47048]
[1780063342465,37.32,73001.03,0.0,-0.98073,2e-05,3.47048]
[1780063342477,37.32,73007.05,0.0,-0.98063,2e-05,3.48698]
[1780063343871,37.32,73007.82,0.0,-0.98061,2e-05,3.48903]
[1780063343974,37.32,73007.82,0.0,-0.98061,2e-05,3.48903]
[1780063344019,37.32,73013.23,0.0,-0.98052,2e-05,3.50368]
[1780063347080,37.32,73014.27,0.0,-0.9805,2e-05,3.50668]
[1780063347226,37.32,73014.27,0.0,-0.9805,2e-05,3.50668]
[1780063350570,37.33,73029.7,0.0,-0.98022,2e-05,3.54936]
[1780063351577,37.33,73038.76,0.0,-0.98007,2e-05,3.57221]
[1780063352584,37.33,73042.69,0.0,-0.98,2e-05,3.58297]
[1780063355874,37.33,73042.48,0.0,-0.98001,2e-05,3.58259]
[1780063355965,37.33,73042.48,0.0,-0.98001,2e-05,3.58259]
[1780063356577,37.33,73042.03,0.0,-0.98001,2e-05,3.58146]
[1780063356718,37.33,73042.03,0.0,-0.98001,2e-05,3.58146]
[1780063356745,37.33,73043.48,0.0,-0.97999,2e-05,3.5855]
[1780063358627,37.33,73047.82,0.0,-0.97991,2e-05,3.59747]
[1780063361650,37.33,73051.29,0.0,-0.97985,2e-05,3.60713]
[1780063364670,37.33,73055.18,0.0,-0.97978,2e-05,3.6179]
[1780063365677,37.33,73060.94,0.0,-0.97968,2e-05,3.6337]
[1780063367833,37.33,73062.62,0.0,-0.97965,2e-05,3.63832]
[1780063367964,37.33,73062.62,0.0,-0.97965,2e-05,3.63832]
[1780063373003,37.33,73062.43,0.0,-0.97965,2e-05,3.63783]
[1780063373009,37.33,73069.74,0.0,-0.97952,2e-05,3.65793]
[1780063373937,37.33,73069.74,0.0,-0.97952,2e-05,3.65793]
[1780063373966,37.33,73069.74,0.0,-0.97952,2e-05,3.65793]
[1780063374039,37.33,73072.34,0.0,-0.97947,2e-05,3.66507]
[1780063374851,37.33,73072.34,0.0,-0.97947,2e-05,3.66507]
[1780063374966,37.33,73072.34,0.0,-0.97947,2e-05,3.66507]
[1780063375067,37.33,73072.07,0.0,-0.97948,2e-05,3.66428]
[1780063381341,37.33,73073.46,0.0,-0.97946,2e-05,3.66788]
[1780063381465,37.33,73073.46,0.0,-0.97946,2e-05,3.66788]
[1780063381442,37.33,73070.06,0.0,-0.97952,2e-05,3.65842]
[1780063387832,37.33,73080.64,0.0,-0.97933,2e-05,3.68749]
[1780063388838,37.33,73084.71,0.0,-0.97925,2e-05,3.6987]
[1780063390969,37.33,73086.49,0.0,-0.97922,2e-05,3.70355]
[1780063391360,37.33,73086.49,0.0,-0.97922,2e-05,3.70355]
[1780063391466,37.33,73086.49,0.0,-0.97922,2e-05,3.70355]
[1780063391533,37.33,73086.51,0.0,-0.97922,2e-05,3.70339]
[1780063394888,37.33,73083.01,0.0,-0.97929,2e-05,3.69336]
[1780063395890,37.33,73072.47,0.0,-0.97948,2e-05,3.66411]
[1780063396897,37.33,73073.24,0.0,-0.97947,2e-05,3.6662]
[1780063400696,37.33,73071.6,0.0,-0.9795,2e-05,3.66157]
[1780063400719,37.33,73071.6,0.0,-0.9795,2e-05,3.66157]
[1780063405960,37.33,73067.56,0.0,-0.97957,2e-05,3.65028]
[1780063406956,37.33,73067.56,0.0,-0.97957,2e-05,3.65028]
[1780063406966,37.33,73067.56,0.0,-0.97957,2e-05,3.65028]
[1780063407022,37.33,73066.02,0.0,-0.9796,2e-05,3.64604]
[1780063412006,37.33,73059.44,0.0,-0.97972,2e-05,3.62619]
[1780063413009,37.33,73047.71,0.0,-0.97993,2e-05,3.59421]
[1780063414016,37.33,73048.55,0.0,-0.97992,2e-05,3.59658]
[1780063416032,37.33,73044.64,0.0,-0.97998,2e-05,3.58611]
[1780063419075,37.33,73037.86,0.0,-0.9801,2e-05,3.56802]
[1780063420545,37.33,73037.86,0.0,-0.9801,2e-05,3.56802]
[1780063420546,37.33,73037.38,0.0,-0.98011,2e-05,3.56698]
[1780063420715,37.33,73037.38,0.0,-0.98011,2e-05,3.56698]
[1780063422096,37.33,73031.88,0.0,-0.9802,2e-05,3.55226]
[1780063424111,37.33,73029.35,0.0,-0.98024,2e-05,3.54577]
[1780063424586,37.33,73029.35,0.0,-0.98024,2e-05,3.54577]
[1780063424720,37.33,73029.35,0.0,-0.98024,2e-05,3.54577]
[1780063425118,37.33,73029.88,0.0,-0.98023,2e-05,3.54736]
[1780063428139,37.33,73025.49,0.0,-0.98031,2e-05,3.53604]
[1780063432167,37.33,73019.61,0.0,-0.9804,2e-05,3.52101]
[1780063435188,37.33,73015.14,0.0,-0.98047,2e-05,3.5097]
[1780063438209,37.34,73021.26,0.0,-0.98037,2e-05,3.52674]
[1780063441148,37.34,73023.69,0.0,-0.98032,2e-05,3.53368]
[1780063444966,37.34,73024.09,0.0,-0.98031,2e-05,3.53549]
[1780063446265,37.34,73032.16,0.0,-0.98017,2e-05,3.55757]
[1780063447554,37.34,73032.16,0.0,-0.98017,2e-05,3.55757]
[1780063447590,37.34,73036.69,0.0,-0.98009,2e-05,3.57013]
[1780063447737,37.34,73036.69,0.0,-0.98009,2e-05,3.57013]
[1780063448281,37.34,73043.15,0.0,-0.97997,2e-05,3.58763]
[1780063450295,37.34,73045.16,0.0,-0.97994,2e-05,3.5933]
[1780063453318,37.34,73051.38,0.0,-0.97982,2e-05,3.61049]
[1780063456339,37.34,73055.18,0.0,-0.97976,2e-05,3.62105]
[1780063456964,37.34,73055.18,0.0,-0.97976,2e-05,3.62105]
[1780063458965,37.34,73056.08,0.0,-0.97974,2e-05,3.62359]
[1780063460297,37.34,73056.64,0.0,-0.97973,2e-05,3.62515]
[1780063460466,37.34,73056.64,0.0,-0.97973,2e-05,3.62515]
[1780063460537,37.34,73056.0,0.0,-0.97974,2e-05,3.62345]
[1780063464396,37.34,73064.2,0.0,-0.97959,2e-05,3.64601]
[1780063465403,37.34,73069.59,0.0,-0.9795,2e-05,3.66084]
[1780063466410,37.34,73070.34,0.0,-0.97948,2e-05,3.66288]
[1780063467757,37.34,73068.71,0.0,-0.97951,2e-05,3.65829]
[1780063467965,37.34,73068.71,0.0,-0.97951,2e-05,3.65829]
[1780063472452,37.34,73063.46,0.0,-0.97962,2e-05,3.64193]
[1780063473459,37.34,73060.23,0.0,-0.97968,2e-05,3.63304]
[1780063474466,37.34,73056.88,0.0,-0.97974,2e-05,3.62386]
[1780063475099,37.34,73056.88,0.0,-0.97974,2e-05,3.62386]
[1780063475216,37.34,73056.88,0.0,-0.97974,2e-05,3.62386]
[1780063475382,37.34,73056.88,0.0,-0.97974,2e-05,3.62386]
[1780063475471,37.34,73056.88,0.0,-0.97974,2e-05,3.62386]
[1780063475473,37.34,73057.3,0.0,-0.97973,2e-05,3.62504]
[1780063480508,37.34,73056.71,0.0,-0.97974,2e-05,3.62351]
[1780063481515,37.34,73049.67,0.0,-0.97986,2e-05,3.60431]
[1780063482522,37.34,73055.9,0.0,-0.97975,2e-05,3.62136]
[1780063483358,37.34,73055.9,0.0,-0.97975,2e-05,3.62136]
[1780063483464,37.34,73055.9,0.0,-0.97975,2e-05,3.62136]
[1780063483529,37.34,73056.63,0.0,-0.97974,2e-05,3.62338]
[1780063484536,37.34,73061.91,0.0,-0.97965,2e-05,3.63786]
[1780063484817,37.34,73061.91,0.0,-0.97965,2e-05,3.63786]
[1780063484965,37.34,73061.91,0.0,-0.97965,2e-05,3.63786]
[1780063487675,37.34,73063.8,0.0,-0.97961,2e-05,3.64301]
[1780063487716,37.34,73063.8,0.0,-0.97961,2e-05,3.64301]
[1780063488564,37.34,73064.53,0.0,-0.9796,2e-05,3.645]
[1780063488637,37.34,73064.53,0.0,-0.9796,2e-05,3.645]
[1780063488716,37.34,73064.53,0.0,-0.9796,2e-05,3.645]
[1780063494606,37.34,73063.32,0.0,-0.97962,2e-05,3.6416]
[1780063500648,37.34,73063.83,0.0,-0.97961,2e-05,3.64294]
[1780063502865,37.34,73064.16,0.0,-0.97961,2e-05,3.64383]
[1780063502966,37.34,73064.16,0.0,-0.97961,2e-05,3.64383]
[1780063503445,37.34,73064.16,0.0,-0.97961,2e-05,3.64383]
[1780063503471,37.34,73064.16,0.0,-0.97961,2e-05,3.64383]
[1780063503487,37.34,73064.39,0.0,-0.9796,2e-05,3.64444]
[1780063504733,37.34,73062.58,0.0,-0.97963,2e-05,3.63947]
[1780063505713,37.34,73066.46,0.0,-0.97957,2e-05,3.65011]
[1780063509533,37.34,73067.72,0.0,-0.97954,2e-05,3.65352]
[1780063509632,37.34,73063.81,0.0,-0.97961,2e-05,3.64272]
[1780063509716,37.34,73063.81,0.0,-0.97961,2e-05,3.64272]
[1780063510020,37.34,73063.81,0.0,-0.97961,2e-05,3.64272]
[1780063510214,37.34,73063.81,0.0,-0.97961,2e-05,3.64272]
[1780063510243,37.34,73063.71,0.0,-0.97962,2e-05,3.64245]
[1780063514776,37.34,73057.11,0.0,-0.97973,2e-05,3.62428]
[1780063515949,37.34,73057.11,0.0,-0.97973,2e-05,3.62428]
[1780063515965,37.34,73057.11,0.0,-0.97973,2e-05,3.62428]
[1780063516494,37.34,73057.11,0.0,-0.97973,2e-05,3.62428]
[1780063516538,37.34,73055.93,0.0,-0.97975,2e-05,3.62109]
[1780063516718,37.34,73055.93,0.0,-0.97975,2e-05,3.62109]
[1780063520819,37.34,73040.74,0.0,-0.98002,2e-05,3.57985]
[1780063521827,37.34,73033.39,0.0,-0.98015,2e-05,3.56006]
[1780063522834,37.34,73036.09,0.0,-0.9801,2e-05,3.56747]
[1780063524166,37.34,73036.09,0.0,-0.9801,2e-05,3.56747]
[1780063524585,37.34,73036.17,0.0,-0.9801,2e-05,3.56791]
[1780063524873,37.34,73036.17,0.0,-0.9801,2e-05,3.56791]
[1780063524908,37.34,73036.17,0.0,-0.9801,2e-05,3.56791]
[1780063525022,37.34,73036.17,0.0,-0.9801,2e-05,3.56791]
[1780063525123,37.34,73036.36,0.0,-0.98009,2e-05,3.56843]
[1780063525856,37.34,73040.27,0.0,-0.98003,2e-05,3.57912]
[1780063529882,37.34,73043.36,0.0,-0.97997,2e-05,3.58786]
[1780063531201,37.34,73043.36,0.0,-0.97997,2e-05,3.58786]
[1780063531215,37.34,73043.36,0.0,-0.97997,2e-05,3.58786]
[1780063531658,37.34,73043.36,0.0,-0.97997,2e-05,3.58786]
[1780063531664,37.34,73044.4,0.0,-0.97996,2e-05,3.58908]
[1780063531717,37.34,73044.4,0.0,-0.97996,2e-05,3.58908]
[1780063536932,37.35,73045.48,0.0,-0.97994,2e-05,3.59237]
[1780063539210,37.35,73045.78,0.0,-0.97993,2e-05,3.59326]
[1780063539215,37.35,73045.78,0.0,-0.97993,2e-05,3.59326]
[1780063539413,37.35,73046.54,0.0,-0.97992,2e-05,3.59539]
[1780063539860,37.35,73046.54,0.0,-0.97992,2e-05,3.59539]
[1780063539966,37.35,73046.54,0.0,-0.97992,2e-05,3.59539]
[1780063540068,37.35,73041.07,0.0,-0.98001,2e-05,3.58061]
[1780063541619,37.35,73041.07,0.0,-0.98001,2e-05,3.58061]
[1780063544680,37.35,73041.84,0.0,-0.98,2e-05,3.58297]
[1780063544742,37.35,73041.81,0.0,-0.98,2e-05,3.58297]
[1780063545277,37.35,73041.81,0.0,-0.98,2e-05,3.58297]
[1780063545465,37.35,73041.81,0.0,-0.98,2e-05,3.58297]
[1780063545560,37.35,73041.91,0.0,-0.98,2e-05,3.58343]
[1780063549017,37.35,73033.89,0.0,-0.98013,2e-05,3.56201]
[1780063550024,37.35,73029.33,0.0,-0.98021,2e-05,3.54984]
[1780063551238,37.35,73029.33,0.0,-0.98021,2e-05,3.54984]
[1780063551465,37.35,73029.33,0.0,-0.98021,2e-05,3.54984]
[1780063551498,37.35,73023.96,0.0,-0.9803,2e-05,3.53573]
[1780063553045,37.35,73006.99,0.0,-0.98059,2e-05,3.49057]
[1780063554052,37.35,73000.04,0.0,-0.98071,2e-05,3.47238]
[1780063555347,37.35,72999.29,0.0,-0.98072,2e-05,3.47068]
[1780063558093,37.35,72996.11,0.0,-0.98077,2e-05,3.46311]
[1780063559092,37.35,72982.56,0.0,-0.981,2e-05,3.42774]
[1780063560099,37.35,72980.79,0.0,-0.98102,2e-05,3.42345]
[1780063563121,37.36,72992.31,0.0,-0.98082,2e-05,3.45482]
[1780063564127,37.36,72995.49,0.0,-0.98077,2e-05,3.46353]
[1780063565134,37.36,72991.87,0.0,-0.98083,2e-05,3.45427]
[1780063567690,37.36,72989.56,0.0,-0.98086,2e-05,3.4485]
[1780063567717,37.36,72988.51,0.0,-0.98088,2e-05,3.44605]
[1780063570169,37.36,72981.82,0.0,-0.98098,2e-05,3.42944]
[1780063572183,37.36,72978.09,0.0,-0.98104,2e-05,3.42037]
[1780063573524,37.36,72978.09,0.0,-0.98104,2e-05,3.42037]
[1780063573715,37.36,72978.09,0.0,-0.98104,2e-05,3.42037]
[1780063573531,37.37,72977.61,0.0,-0.98105,2e-05,3.41984]
[1780063574226,37.37,72977.61,0.0,-0.98105,2e-05,3.41984]
[1780063574466,37.37,72977.61,0.0,-0.98105,2e-05,3.41984]
[1780063574491,37.37,72977.37,0.0,-0.98105,2e-05,3.41921]
[1780063578232,37.37,72972.48,0.0,-0.98112,2e-05,3.40791]
[1780063580244,37.37,72963.6,0.0,-0.98126,2e-05,3.38557]
[1780063581254,37.37,72958.9,0.0,-0.98134,2e-05,3.37381]
[1780063582662,37.37,72958.9,0.0,-0.98134,2e-05,3.37381]
[1780063582835,37.37,72959.54,0.0,-0.98133,2e-05,3.37591]
[1780063583265,37.38,72957.5,0.0,-0.98136,2e-05,3.37106]
[1780063585287,37.39,72948.91,0.0,-0.98147,2e-05,3.35372]
[1780063586294,37.39,72947.57,0.0,-0.98149,2e-05,3.35074]
[1780063589914,37.39,72948.41,0.0,-0.98146,2e-05,3.35431]
[1780063589966,37.39,72948.41,0.0,-0.98146,2e-05,3.35431]
[1780063592777,37.4,72947.23,0.0,-0.98148,2e-05,3.35097]
[1780063592965,37.4,72947.23,0.0,-0.98148,2e-05,3.35097]
[1780063593344,37.4,72947.29,0.0,-0.98148,2e-05,3.35158]
[1780063596364,37.4,72944.93,0.0,-0.98151,2e-05,3.34688]
[1780063599387,37.4,72941.48,0.0,-0.98156,2e-05,3.33941]
[1780063600392,37.4,72936.92,0.0,-0.98163,2e-05,3.32818]
[1780063602261,37.41,72936.71,0.0,-0.98163,2e-05,3.32812]
[1780063602466,37.41,72936.71,0.0,-0.98163,2e-05,3.32812]
[1780063604420,37.41,72930.85,0.0,-0.98171,2e-05,3.31461]
[1780063606436,37.41,72927.86,0.0,-0.98176,2e-05,3.308]
[1780063607441,37.41,72913.87,0.0,-0.98198,2e-05,3.273]
[1780063609455,37.42,72914.32,0.0,-0.98196,2e-05,3.27525]
[1780063611472,37.42,72921.09,0.0,-0.98185,2e-05,3.29359]
[1780063612478,37.42,72924.52,0.0,-0.98179,2e-05,3.30289]
[1780063614492,37.42,72921.42,0.0,-0.98183,2e-05,3.29611]
[1780063615499,37.43,72924.87,0.0,-0.98177,2e-05,3.30542]
[1780063616545,37.43,72924.87,0.0,-0.98177,2e-05,3.30542]
[1780063616717,37.43,72924.87,0.0,-0.98177,2e-05,3.30542]
[1780063616730,37.43,72926.49,0.0,-0.98174,2e-05,3.31064]
[1780063617930,37.43,72925.8,0.0,-0.98175,2e-05,3.30888]
[1780063617966,37.43,72925.8,0.0,-0.98175,2e-05,3.30888]
[1780063618520,37.43,72930.4,0.0,-0.98167,2e-05,3.32115]
[1780063620534,37.43,72928.21,0.0,-0.9817,2e-05,3.31661]
[1780063621541,37.43,72918.7,0.0,-0.98185,2e-05,3.29291]
[1780063622548,37.43,72927.72,0.0,-0.9817,2e-05,3.31639]
[1780063623555,37.44,72931.53,0.0,-0.98164,2e-05,3.32669]
[1780063624562,37.44,72927.24,0.0,-0.9817,2e-05,3.31625]
[1780063625569,37.44,72916.53,0.0,-0.98187,2e-05,3.28951]
[1780063626578,37.44,72907.32,0.0,-0.98202,2e-05,3.26673]
[1780063627584,37.44,72900.62,0.0,-0.98212,2e-05,3.25043]
[1780063628591,37.44,72897.23,0.0,-0.98217,2e-05,3.24252]
[1780063629598,37.44,72898.9,0.0,-0.98214,2e-05,3.24735]
[1780063630223,37.44,72898.9,0.0,-0.98214,2e-05,3.24735]
[1780063630465,37.44,72898.9,0.0,-0.98214,2e-05,3.24735]
[1780063630605,37.45,72897.54,0.0,-0.98215,2e-05,3.24522]
[1780063631782,37.45,72897.54,0.0,-0.98215,2e-05,3.24522]
[1780063631965,37.45,72898.94,0.0,-0.98213,2e-05,3.24938]
[1780063632619,37.45,72901.96,0.0,-0.98208,2e-05,3.25697]
[1780063633626,37.45,72908.49,0.0,-0.98197,2e-05,3.2747]
[1780063634634,37.45,72912.63,0.0,-0.98189,2e-05,3.28577]
[1780063635019,37.45,72912.63,0.0,-0.98189,2e-05,3.28577]
[1780063635216,37.45,72912.63,0.0,-0.98189,2e-05,3.28577]
[1780063635641,37.46,72915.54,0.0,-0.98184,2e-05,3.29373]
[1780063636649,37.46,72911.93,0.0,-0.9819,2e-05,3.28458]
[1780063637565,37.46,72911.93,0.0,-0.9819,2e-05,3.28458]
[1780063637717,37.46,72911.93,0.0,-0.9819,2e-05,3.28458]
[1780063637774,37.46,72913.7,0.0,-0.98187,2e-05,3.2902]
[1780063638964,37.46,72914.96,0.0,-0.98184,2e-05,3.29396]
[1780063639216,37.46,72914.96,0.0,-0.98184,2e-05,3.29396]
[1780063640676,37.46,72911.85,0.0,-0.98189,2e-05,3.2872]
[1780063641683,37.46,72907.03,0.0,-0.98196,2e-05,3.27558]
[1780063642928,37.47,72905.6,0.0,-0.98198,2e-05,3.27256]
[1780063642966,37.47,72905.6,0.0,-0.98198,2e-05,3.27256]
[1780063644704,37.47,72897.97,0.0,-0.98209,2e-05,3.25453]
[1780063645711,37.47,72896.04,0.0,-0.98212,2e-05,3.2503]
[1780063645865,37.47,72896.04,0.0,-0.98212,2e-05,3.2503]
[1780063645965,37.47,72896.04,0.0,-0.98212,2e-05,3.2503]
[1780063651017,37.48,72894.98,0.0,-0.98212,2e-05,3.25074]
[1780063651753,37.48,72892.84,0.0,-0.98215,2e-05,3.24435]
[1780063652760,37.48,72889.89,0.0,-0.9822,2e-05,3.23759]
[1780063654218,37.48,72889.43,0.0,-0.9822,2e-05,3.23709]
[1780063654231,37.48,72889.43,0.0,-0.9822,2e-05,3.23709]
[1780063654467,37.48,72889.43,0.0,-0.9822,2e-05,3.23709]
[1780063654775,37.49,72890.45,0.0,-0.98218,2e-05,3.2403]
[1780063655782,37.49,72896.68,0.0,-0.98208,2e-05,3.25657]
[1780063657658,37.49,72896.59,0.0,-0.98207,2e-05,3.25696]
[1780063657717,37.49,72896.59,0.0,-0.98207,2e-05,3.25696]
[1780063657796,37.49,72892.59,0.0,-0.98213,2e-05,3.24753]
[1780063659438,37.49,72889.34,0.0,-0.98218,2e-05,3.24002]
[1780063659465,37.49,72889.34,0.0,-0.98218,2e-05,3.24002]
[1780063659812,37.49,72890.26,0.0,-0.98216,2e-05,3.24297]
[1780063664846,37.5,72883.37,0.0,-0.98225,2e-05,3.22891]
[1780063666647,37.5,72883.37,0.0,-0.98225,2e-05,3.22891]
[1780063666716,37.5,72883.37,0.0,-0.98225,2e-05,3.22891]
[1780063666749,37.5,72883.62,0.0,-0.98224,2e-05,3.23085]
[1780063671897,37.51,72883.72,0.0,-0.98222,2e-05,3.23439]
[1780063674918,37.52,72887.58,0.0,-0.98214,2e-05,3.24599]
[1780063677028,37.52,72887.98,0.0,-0.98213,2e-05,3.24763]
[1780063677229,37.52,72887.98,0.0,-0.98213,2e-05,3.24763]
[1780063678561,37.52,72886.81,0.0,-0.98215,2e-05,3.24532]
[1780063678719,37.52,72886.81,0.0,-0.98215,2e-05,3.24532]
[1780063678821,37.52,72886.78,0.0,-0.98214,2e-05,3.24652]
[1780063682541,37.53,72886.28,0.0,-0.98214,2e-05,3.24654]
[1780063682716,37.53,72886.28,0.0,-0.98214,2e-05,3.24654]
[1780063682818,37.53,72894.87,0.0,-0.98199,2e-05,3.26934]
[1780063687006,37.54,72907.23,0.0,-0.98178,2e-05,3.30296]
[1780063688818,37.54,72907.23,0.0,-0.98178,2e-05,3.30296]
[1780063688835,37.54,72901.19,0.0,-0.98187,2e-05,3.28875]
[1780063688966,37.54,72901.19,0.0,-0.98187,2e-05,3.28875]
[1780063690678,37.54,72901.44,0.0,-0.98187,2e-05,3.28939]
[1780063690716,37.54,72901.44,0.0,-0.98187,2e-05,3.28939]
[1780063692258,37.54,72895.3,0.0,-0.98196,2e-05,3.27501]
[1780063692465,37.54,72895.3,0.0,-0.98196,2e-05,3.27501]
[1780063692567,37.54,72895.0,0.0,-0.98196,2e-05,3.27483]
[1780063694735,37.55,72894.83,0.0,-0.98196,2e-05,3.27499]
[1780063694746,37.55,72890.08,0.0,-0.98203,2e-05,3.26422]
[1780063694968,37.55,72890.08,0.0,-0.98203,2e-05,3.26422]
[1780063699091,37.56,72876.67,0.0,-0.98222,2e-05,3.23304]
[1780063700760,37.56,72876.67,0.0,-0.98222,2e-05,3.23304]
[1780063700860,37.55,72870.45,0.0,-0.98232,2e-05,3.21697]
[1780063701111,37.55,72865.33,0.0,-0.9824,2e-05,3.20426]
[1780063702113,37.55,72868.15,0.0,-0.98237,2e-05,3.2102]
[1780063704064,37.55,72869.94,0.0,-0.98234,2e-05,3.21412]
[1780063706146,37.55,72860.89,0.0,-0.98249,2e-05,3.19009]
[1780063707153,37.54,72858.78,0.0,-0.98253,2e-05,3.18438]
[1780063709171,37.54,72858.54,0.0,-0.98254,2e-05,3.18331]
[1780063709218,37.54,72858.54,0.0,-0.98254,2e-05,3.18331]
[1780063711181,37.54,72849.91,0.0,-0.98269,2e-05,3.15901]
[1780063713763,37.54,72849.53,0.0,-0.9827,2e-05,3.15763]
[1780063713966,37.54,72849.93,0.0,-0.9827,2e-05,3.15772]
[1780063717223,37.53,72845.21,0.0,-0.98278,2e-05,3.14486]
[1780063719237,37.53,72849.68,0.0,-0.98272,2e-05,3.15494]
[1780063722040,37.53,72847.93,0.0,-0.98275,2e-05,3.14976]
[1780063722216,37.53,72847.93,0.0,-0.98275,2e-05,3.14976]
[1780063724855,37.53,72847.4,0.0,-0.98276,2e-05,3.1476]
[1780063724965,37.52,72847.48,0.0,-0.98276,2e-05,3.14736]
[1780063725283,37.52,72847.82,0.0,-0.98276,2e-05,3.14776]
[1780063727298,37.52,72842.41,0.0,-0.98285,2e-05,3.13368]
[1780063728660,37.52,72842.41,0.0,-0.98285,2e-05,3.13368]
[1780063728724,37.52,72842.41,0.0,-0.98285,2e-05,3.13368]
[1780063728817,37.52,72838.58,0.0,-0.98291,2e-05,3.12355]
[1780063730319,37.52,72808.85,0.0,-0.98337,1e-05,3.05147]
[1780063731776,37.52,72808.85,0.0,-0.98337,1e-05,3.05147]
[1780063731851,37.52,72796.94,0.0,-0.98354,1e-05,3.02285]
[1780063732334,37.52,72792.34,0.0,-0.98361,1e-05,3.01173]
[1780063734181,37.51,72790.18,0.0,-0.98365,1e-05,3.00579]
[1780063734348,37.51,72794.0,0.0,-0.9836,1e-05,3.01401]
[1780063735356,37.51,72806.68,0.0,-0.98342,1e-05,3.0433]
[1780063736371,37.51,72810.22,0.0,-0.98337,1e-05,3.05087]
[1780063737379,37.51,72803.94,0.0,-0.98347,1e-05,3.03498]
[1780063739391,37.5,72799.74,0.0,-0.98354,1e-05,3.02327]
[1780063740398,37.5,72795.27,0.0,-0.98361,1e-05,3.01183]
[1780063742413,37.49,72820.34,0.0,-0.98325,2e-05,3.06994]
[1780063743421,37.49,72834.92,0.0,-0.98304,2e-05,3.10419]
[1780063744428,37.49,72827.9,0.0,-0.98315,2e-05,3.08622]
[1780063745435,37.49,72823.08,0.0,-0.98323,2e-05,3.07364]
[1780063747449,37.48,72819.5,0.0,-0.98329,2e-05,3.06317]
[1780063748456,37.48,72815.88,0.0,-0.98335,1e-05,3.05357]
[1780063750470,37.47,72827.09,0.0,-0.9832,2e-05,3.07867]
[1780063751485,37.47,72829.16,0.0,-0.98317,2e-05,3.08271]
[1780063752486,37.47,72838.59,0.0,-0.98304,2e-05,3.10455]
[1780063753493,37.47,72839.91,0.0,-0.98302,2e-05,3.10675]
[1780063756522,37.46,72858.05,0.0,-0.98276,2e-05,3.14796]
[1780063757528,37.46,72864.13,0.0,-0.98267,2e-05,3.16245]
[1780063759542,37.46,72872.14,0.0,-0.98254,2e-05,3.1825]
[1780063760549,37.46,72873.99,0.0,-0.98251,2e-05,3.1878]
[1780063765584,37.47,72875.7,0.0,-0.98246,2e-05,3.19554]
[1780063766594,37.47,72870.13,0.0,-0.98254,2e-05,3.18245]
[1780063767601,37.47,72865.17,0.0,-0.98262,2e-05,3.17092]
[1780063771628,37.48,72870.99,0.0,-0.98252,2e-05,3.18659]
[1780063773643,37.48,72872.96,0.0,-0.98248,2e-05,3.19289]
[1780063775996,37.49,72873.19,0.0,-0.98246,2e-05,3.19486]
[1780063776218,37.49,72873.19,0.0,-0.98246,2e-05,3.19486]
[1780063778487,37.49,72874.33,0.0,-0.98244,2e-05,3.19907]
[1780063778722,37.49,72874.33,0.0,-0.98244,2e-05,3.19907]
[1780063778764,37.49,72873.91,0.0,-0.98244,2e-05,3.19872]
[1780063784720,37.5,72873.56,0.0,-0.98242,2e-05,3.20197]
[1780063789755,37.51,72870.1,0.0,-0.98245,2e-05,3.19679]
[1780063791769,37.52,72865.69,0.0,-0.98251,2e-05,3.18724]
[1780063792465,37.52,72865.69,0.0,-0.98251,2e-05,3.18724]
[1780063792717,37.52,72865.69,0.0,-0.98251,2e-05,3.18724]
[1780063797810,37.53,72852.38,0.0,-0.98269,2e-05,3.15867]
[1780063798798,37.53,72852.38,0.0,-0.98269,2e-05,3.15867]
[1780063798968,37.53,72852.38,0.0,-0.98269,2e-05,3.15867]
[1780063798927,37.53,72852.14,0.0,-0.98268,2e-05,3.15953]
[1780063800832,37.53,72843.35,0.0,-0.98282,2e-05,3.13876]
[1780063801840,37.53,72823.7,0.0,-0.98311,2e-05,3.0918]
[1780063802847,37.53,72817.5,0.0,-0.98321,2e-05,3.07645]
[1780063803854,37.53,72816.03,0.0,-0.98324,2e-05,3.07098]
[1780063806971,37.52,72815.1,0.0,-0.98327,2e-05,3.06687]
[1780063807882,37.52,72810.89,0.0,-0.98334,1e-05,3.05492]
[1780063808889,37.52,72815.45,0.0,-0.98327,2e-05,3.06585]
[1780063809897,37.52,72830.92,0.0,-0.98305,2e-05,3.10221]
[1780063810905,37.51,72833.4,0.0,-0.98302,2e-05,3.10629]
[1780063811913,37.51,72828.98,0.0,-0.98309,2e-05,3.09458]
[1780063814937,37.5,72835.42,0.0,-0.98302,2e-05,3.10721]
[1780063815944,37.5,72844.46,0.0,-0.98288,2e-05,3.12939]
[1780063816952,37.5,72854.65,0.0,-0.98272,2e-05,3.15431]
[1780063817959,37.5,72860.78,0.0,-0.98262,2e-05,3.16965]
[1780063820982,37.51,72862.7,0.0,-0.98258,2e-05,3.17595]
[1780063823107,37.51,72861.02,0.0,-0.9826,2e-05,3.17328]
[1780063823216,37.51,72861.02,0.0,-0.9826,2e-05,3.17328]
[1780063824011,37.51,72857.16,0.0,-0.98265,2e-05,3.16453]
[1780063826025,37.52,72861.67,0.0,-0.98257,2e-05,3.17713]
[1780063828687,37.52,72862.71,0.0,-0.98255,2e-05,3.18043]
[1780063828719,37.52,72862.71,0.0,-0.98255,2e-05,3.18043]
[1780063830048,37.52,72870.0,0.0,-0.98243,2e-05,3.20065]
[1780063832348,37.52,72869.53,0.0,-0.98244,2e-05,3.19854]
[1780063832475,37.52,72869.53,0.0,-0.98244,2e-05,3.19854]
[1780063832577,37.53,72869.25,0.0,-0.98244,2e-05,3.19855]
[1780063835118,37.53,72869.77,0.0,-0.98242,2e-05,3.20124]
[1780063835216,37.53,72869.77,0.0,-0.98242,2e-05,3.20124]
[1780063840119,37.54,72859.91,0.0,-0.98255,2e-05,3.18101]
[1780063841893,37.54,72859.91,0.0,-0.98255,2e-05,3.18101]
[1780063841966,37.54,72859.91,0.0,-0.98255,2e-05,3.18101]
[1780063841994,37.54,72858.23,0.0,-0.98256,2e-05,3.17833]
[1780063843990,37.54,72859.37,0.0,-0.98255,2e-05,3.18114]
[1780063844218,37.55,72859.92,0.0,-0.98253,2e-05,3.18323]
[1780063844250,37.55,72859.03,0.0,-0.98254,2e-05,3.18176]
[1780063850197,37.56,72854.99,0.0,-0.98258,2e-05,3.17544]
[1780063851502,37.56,72854.99,0.0,-0.98258,2e-05,3.17544]
[1780063851718,37.56,72854.99,0.0,-0.98258,2e-05,3.17544]
[1780063854842,37.57,72853.84,0.0,-0.98258,2e-05,3.17556]
[1780063854966,37.57,72853.84,0.0,-0.98258,2e-05,3.17556]
[1780063854944,37.57,72850.99,0.0,-0.98262,2e-05,3.17005]
[1780063856460,37.57,72851.56,0.0,-0.98261,2e-05,3.17145]
[1780063856466,37.57,72851.56,0.0,-0.98261,2e-05,3.17145]
[1780063859260,37.58,72846.11,0.0,-0.98267,2e-05,3.16109]
[1780063860849,37.58,72846.11,0.0,-0.98267,2e-05,3.16109]
[1780063860968,37.58,72846.11,0.0,-0.98267,2e-05,3.16109]
[1780063861223,37.58,72847.26,0.0,-0.98264,2e-05,3.16544]
[1780063861466,37.58,72847.26,0.0,-0.98264,2e-05,3.16544]
[1780063861568,37.58,72849.77,0.0,-0.9826,2e-05,3.1716]
[1780063862291,37.58,72857.36,0.0,-0.98248,2e-05,3.19105]
[1780063863291,37.59,72874.94,0.0,-0.9822,2e-05,3.23542]
[1780063864299,37.59,72856.35,0.0,-0.98249,2e-05,3.18991]
[1780063865306,37.59,72851.68,0.0,-0.98256,2e-05,3.17911]
[1780063866109,37.59,72851.68,0.0,-0.98256,2e-05,3.17911]
[1780063866216,37.59,72851.68,0.0,-0.98256,2e-05,3.17911]
[1780063866313,37.59,72856.37,0.0,-0.98248,2e-05,3.19141]
[1780063867265,37.59,72856.37,0.0,-0.98248,2e-05,3.19141]
[1780063867470,37.59,72856.37,0.0,-0.98248,2e-05,3.19141]
[1780063870371,37.6,72860.68,0.0,-0.9824,2e-05,3.20421]
[1780063870467,37.6,72860.68,0.0,-0.9824,2e-05,3.20421]
[1780063870940,37.6,72860.68,0.0,-0.9824,2e-05,3.20421]
[1780063870966,37.6,72860.68,0.0,-0.9824,2e-05,3.20421]
[1780063871039,37.6,72856.76,0.0,-0.98245,2e-05,3.19592]
[1780063874770,37.6,72856.62,0.0,-0.98244,2e-05,3.19698]
[1780063874967,37.6,72856.62,0.0,-0.98244,2e-05,3.19698]
[1780063879271,37.61,72857.82,0.0,-0.9824,2e-05,3.20343]
[1780063879468,37.61,72857.82,0.0,-0.9824,2e-05,3.20343]
[1780063879469,37.61,72854.18,0.0,-0.98245,2e-05,3.19512]
[1780063881854,37.62,72852.69,0.0,-0.98247,2e-05,3.19215]
[1780063881967,37.62,72852.69,0.0,-0.98247,2e-05,3.19215]
[1780063882068,37.62,72852.11,0.0,-0.98247,2e-05,3.19213]
[1780063885291,37.62,72852.83,0.0,-0.98245,2e-05,3.19533]
[1780063885467,37.62,72852.83,0.0,-0.98245,2e-05,3.19533]
[1780063885503,37.63,72856.53,0.0,-0.98239,2e-05,3.20518]
[1780063889543,37.63,72857.27,0.0,-0.98237,2e-05,3.20907]
[1780063889716,37.63,72857.27,0.0,-0.98237,2e-05,3.20907]
[1780063889723,37.63,72865.58,0.0,-0.98223,2e-05,3.23039]
[1780063890484,37.63,72866.46,0.0,-0.98221,2e-05,3.23323]
[1780063893254,37.64,72863.82,0.0,-0.98226,2e-05,3.22629]
[1780063893469,37.64,72863.82,0.0,-0.98226,2e-05,3.22629]
[1780063894519,37.64,72858.67,0.0,-0.98233,2e-05,3.21479]
[1780063897534,37.65,72862.44,0.0,-0.98226,2e-05,3.22613]
[1780063898589,37.65,72862.44,0.0,-0.98226,2e-05,3.22613]
[1780063898717,37.65,72862.44,0.0,-0.98226,2e-05,3.22613]
[1780063898819,37.65,72860.45,0.0,-0.98228,2e-05,3.22182]
[1780063899549,37.65,72844.6,0.0,-0.98253,2e-05,3.18328]
[1780063900585,37.65,72847.87,0.0,-0.98247,2e-05,3.19205]
[1780063904730,37.66,72849.13,0.0,-0.98244,2e-05,3.19724]
[1780063904966,37.66,72849.13,0.0,-0.98244,2e-05,3.19724]
[1780063904980,37.66,72849.51,0.0,-0.98243,2e-05,3.19824]
[1780063906623,37.66,72854.41,0.0,-0.98235,2e-05,3.21104]
[1780063910645,37.67,72858.47,0.0,-0.98227,2e-05,3.22379]
[1780063912659,37.67,72861.21,0.0,-0.98222,2e-05,3.23189]
[1780063914674,37.67,72865.33,0.0,-0.98214,2e-05,3.24343]
[1780063919069,37.68,72871.61,0.0,-0.98203,2e-05,3.26218]
[1780063920971,37.68,72872.39,0.0,-0.98201,2e-05,3.26414]
[1780063926758,37.69,72872.52,0.0,-0.98199,2e-05,3.26849]
[1780063927592,37.69,72872.52,0.0,-0.98199,2e-05,3.26849]
[1780063927717,37.69,72872.52,0.0,-0.98199,2e-05,3.26849]
[1780063927766,37.69,72869.97,0.0,-0.98202,2e-05,3.26267]
[1780063928773,37.69,72860.85,0.0,-0.98216,2e-05,3.24047]
[1780063929780,37.7,72851.7,0.0,-0.9823,2e-05,3.21835]
[1780063930787,37.7,72850.07,0.0,-0.98232,2e-05,3.21497]
[1780063932155,37.7,72848.05,0.0,-0.98236,2e-05,3.20998]
[1780063932216,37.7,72848.05,0.0,-0.98236,2e-05,3.20998]
[1780063938033,37.7,72848.6,0.0,-0.98234,2e-05,3.21216]
[1780063938074,37.7,72849.23,0.0,-0.98232,2e-05,3.21507]
[1780063938187,37.7,72849.23,0.0,-0.98232,2e-05,3.21507]
[1780063938216,37.7,72849.23,0.0,-0.98232,2e-05,3.21507]
[1780063943878,37.71,72854.94,0.0,-0.98221,2e-05,3.23253]
[1780063945892,37.71,72862.85,0.0,-0.98208,2e-05,3.25352]
[1780063946899,37.72,72869.95,0.0,-0.98196,2e-05,3.27193]
[1780063948913,37.72,72873.02,0.0,-0.98191,2e-05,3.28081]
[1780063949920,37.72,72877.22,0.0,-0.98183,2e-05,3.29195]
[1780063952362,37.72,72878.15,0.0,-0.98182,2e-05,3.29371]
[1780063952416,37.72,72878.15,0.0,-0.98182,2e-05,3.29371]
[1780063952468,37.72,72878.15,0.0,-0.98182,2e-05,3.29371]
[1780063952941,37.72,72884.91,0.0,-0.98171,2e-05,3.31133]
[1780063953948,37.73,72892.18,0.0,-0.98159,2e-05,3.33031]
[1780063954955,37.73,72903.72,0.0,-0.9814,2e-05,3.36026]
[1780063955962,37.73,72909.01,0.0,-0.98131,2e-05,3.37429]
[1780063956882,37.73,72909.01,0.0,-0.98131,2e-05,3.37429]
[1780063956969,37.73,72910.54,0.0,-0.98128,2e-05,3.37865]
[1780063958983,37.73,72911.28,0.0,-0.98126,2e-05,3.38134]
[1780063963011,37.74,72915.51,0.0,-0.98118,2e-05,3.39376]
[1780063968048,37.74,72915.71,0.0,-0.98117,2e-05,3.39642]
[1780063970662,37.74,72916.0,0.0,-0.98116,2e-05,3.39788]
[1780063970674,37.74,72916.0,0.0,-0.98116,2e-05,3.39788]
[1780063970720,37.74,72916.0,0.0,-0.98116,2e-05,3.39788]
[1780063972076,37.74,72915.74,0.0,-0.98116,2e-05,3.39792]
[1780063977111,37.75,72915.8,0.0,-0.98114,2e-05,3.39986]
[1780063982147,37.75,72909.56,0.0,-0.98123,2e-05,3.38555]
[1780063983701,37.75,72906.83,0.0,-0.98128,2e-05,3.37891]
[1780063983718,37.75,72906.83,0.0,-0.98128,2e-05,3.37891]
[1780063983757,37.75,72906.83,0.0,-0.98128,2e-05,3.37891]
[1780063983966,37.75,72906.83,0.0,-0.98128,2e-05,3.37891]
[1780063984161,37.76,72909.1,0.0,-0.98124,2e-05,3.38514]
[1780063989201,37.76,72904.37,0.0,-0.9813,2e-05,3.37492]
[1780063991214,37.76,72914.56,0.0,-0.98113,2e-05,3.40197]
[1780063992221,37.76,72922.13,0.0,-0.981,2e-05,3.42193]
[1780063993228,37.76,72926.07,0.0,-0.98093,2e-05,3.43249]
[1780063994413,37.76,72926.07,0.0,-0.98093,2e-05,3.43249]
[1780063994467,37.76,72926.07,0.0,-0.98093,2e-05,3.43249]
[1780063995860,37.77,72925.04,0.0,-0.98095,2e-05,3.43012]
[1780063995967,37.77,72925.04,0.0,-0.98095,2e-05,3.43012]
[1780063996068,37.77,72925.56,0.0,-0.98094,2e-05,3.4321]
[1780063999270,37.77,72921.1,0.0,-0.981,2e-05,3.42144]
[1780064000277,37.77,72917.55,0.0,-0.98106,2e-05,3.41257]
[1780064002294,37.77,72910.29,0.0,-0.98118,2e-05,3.39451]
[1780064004400,37.77,72909.02,0.0,-0.98119,2e-05,3.39162]
[1780064004467,37.77,72909.02,0.0,-0.98119,2e-05,3.39162]
[1780064008333,37.78,72905.12,0.0,-0.98125,2e-05,3.38351]
[1780064010079,37.78,72905.12,0.0,-0.98125,2e-05,3.38351]
[1780064010084,37.78,72905.12,0.0,-0.98125,2e-05,3.38351]
[1780064010218,37.78,72905.12,0.0,-0.98125,2e-05,3.38351]
[1780064010181,37.78,72906.36,0.0,-0.98122,2e-05,3.3875]
[1780064015475,37.78,72904.44,0.0,-0.98125,2e-05,3.38244]
[1780064017930,37.79,72906.13,0.0,-0.98122,2e-05,3.38759]
[1780064017968,37.79,72906.13,0.0,-0.98122,2e-05,3.38759]
[1780064017977,37.79,72906.13,0.0,-0.98122,2e-05,3.38759]
[1780064018218,37.79,72906.13,0.0,-0.98122,2e-05,3.38759]
[1780064017985,37.79,72907.5,0.0,-0.98119,2e-05,3.39151]
[1780064021592,37.79,72906.03,0.0,-0.98121,2e-05,3.3889]
[1780064021719,37.79,72906.03,0.0,-0.98121,2e-05,3.3889]
[1780064021819,37.79,72904.48,0.0,-0.98123,2e-05,3.38531]
[1780064023769,37.79,72903.84,0.0,-0.98124,2e-05,3.38407]
[1780064023974,37.79,72903.84,0.0,-0.98124,2e-05,3.38407]
[1780064026459,37.8,72908.75,0.0,-0.98115,2e-05,3.39831]
[1780064027391,37.8,72908.75,0.0,-0.98115,2e-05,3.39831]
[1780064027440,37.8,72908.75,0.0,-0.98115,2e-05,3.39831]
[1780064027470,37.8,72908.75,0.0,-0.98115,2e-05,3.39831]
[1780064028067,37.8,72911.14,0.0,-0.98111,2e-05,3.40487]
[1780064033522,37.8,72912.49,0.0,-0.98107,2e-05,3.41059]
[1780064036544,37.8,72909.1,0.0,-0.98112,2e-05,3.40294]
[1780064038088,37.8,72909.1,0.0,-0.98112,2e-05,3.40294]
[1780064038133,37.8,72909.1,0.0,-0.98112,2e-05,3.40294]
[1780064038219,37.8,72909.1,0.0,-0.98112,2e-05,3.40294]
[1780064038143,37.81,72909.11,0.0,-0.98112,2e-05,3.40334]
[1780064042595,37.81,72915.96,0.0,-0.98099,2e-05,3.42295]
[1780064043904,37.81,72915.96,0.0,-0.98099,2e-05,3.42295]
[1780064043969,37.81,72915.96,0.0,-0.98099,2e-05,3.42295]
[1780064043977,37.81,72915.96,0.0,-0.98099,2e-05,3.42295]
[1780064044218,37.81,72915.96,0.0,-0.98099,2e-05,3.42295]
[1780064044006,37.81,72919.44,0.0,-0.98093,2e-05,3.43232]
[1780064049721,37.82,72918.69,0.0,-0.98093,2e-05,3.43197]
[1780064049795,37.82,72918.69,0.0,-0.98093,2e-05,3.43197]
[1780064049967,37.82,72918.69,0.0,-0.98093,2e-05,3.43197]
[1780064050068,37.82,72919.53,0.0,-0.98092,2e-05,3.43447]
[1780064052579,37.82,72918.78,0.0,-0.98092,2e-05,3.43314]
[1780064057700,37.82,72916.53,0.0,-0.98095,2e-05,3.42919]
[1780064058558,37.82,72916.53,0.0,-0.98095,2e-05,3.42919]
[1780064058563,37.82,72916.53,0.0,-0.98095,2e-05,3.42919]
[1780064058722,37.82,72916.53,0.0,-0.98095,2e-05,3.42919]
[1780064058762,37.82,72916.06,0.0,-0.98096,2e-05,3.42828]
[1780064061728,37.83,72909.92,0.0,-0.98105,2e-05,3.41335]
[1780064063026,37.83,72909.92,0.0,-0.98105,2e-05,3.41335]
[1780064063091,37.83,72909.92,0.0,-0.98105,2e-05,3.41335]
[1780064063217,37.83,72909.92,0.0,-0.98105,2e-05,3.41335]
[1780064063193,37.83,72907.63,0.0,-0.98109,2e-05,3.40778]
[1780064063742,37.83,72904.36,0.0,-0.98114,2e-05,3.3997]
[1780064065939,37.83,72901.91,0.0,-0.98118,2e-05,3.39377]
[1780064065967,37.83,72901.91,0.0,-0.98118,2e-05,3.39377]
[1780064071798,37.84,72904.11,0.0,-0.98113,2e-05,3.40049]
[1780064072805,37.84,72909.36,0.0,-0.98104,2e-05,3.41441]
[1780064074194,37.84,72909.36,0.0,-0.98104,2e-05,3.41441]
[1780064074222,37.84,72909.36,0.0,-0.98104,2e-05,3.41441]
[1780064074219,37.84,72911.12,0.0,-0.98101,2e-05,3.41966]
[1780064074384,37.84,72911.12,0.0,-0.98101,2e-05,3.41966]
[1780064074467,37.84,72911.12,0.0,-0.98101,2e-05,3.41966]
[1780064074821,37.84,72910.94,0.0,-0.98101,2e-05,3.4192]
[1780064077358,37.84,72911.01,0.0,-0.98101,2e-05,3.41972]
[1780064079242,37.86,72909.76,0.0,-0.98098,2e-05,3.42328]
[1780064079267,37.87,72908.79,0.0,-0.98098,2e-05,3.42448]
[1780064079466,37.87,72908.79,0.0,-0.98098,2e-05,3.42448]
[1780064079856,37.87,72905.97,0.0,-0.98102,2e-05,3.41718]
[1780064080439,37.87,72905.97,0.0,-0.98102,2e-05,3.41718]
[1780064080467,37.87,72905.97,0.0,-0.98102,2e-05,3.41718]
[1780064080863,37.87,72902.65,0.0,-0.98108,2e-05,3.40896]
[1780064082478,37.87,72904.62,0.0,-0.98104,2e-05,3.41441]
[1780064082720,37.87,72904.62,0.0,-0.98104,2e-05,3.41441]
[1780064086847,37.87,72906.42,0.0,-0.981,2e-05,3.42046]
[1780064086969,37.87,72906.42,0.0,-0.981,2e-05,3.42046]
[1780064087068,37.87,72905.75,0.0,-0.98101,2e-05,3.41908]
[1780064090547,37.87,72905.25,0.0,-0.98101,2e-05,3.41885]
[1780064090721,37.87,72905.25,0.0,-0.98101,2e-05,3.41885]
[1780064091941,37.88,72913.01,0.0,-0.98088,2e-05,3.43967]
[1780064092948,37.88,72911.04,0.0,-0.98091,2e-05,3.43487]
[1780064093878,37.88,72911.04,0.0,-0.98091,2e-05,3.43487]
[1780064093934,37.88,72911.04,0.0,-0.98091,2e-05,3.43487]
[1780064093968,37.88,72911.04,0.0,-0.98091,2e-05,3.43487]
[1780064093979,37.87,72909.33,0.0,-0.98094,2e-05,3.42951]
[1780064098990,37.86,72909.1,0.0,-0.98098,2e-05,3.42433]
[1780064101316,37.86,72908.89,0.0,-0.98099,2e-05,3.42288]
[1780064101392,37.86,72909.79,0.0,-0.98098,2e-05,3.42429]
[1780064101424,37.86,72909.79,0.0,-0.98098,2e-05,3.42429]
[1780064101466,37.86,72909.79,0.0,-0.98098,2e-05,3.42429]
[1780064102011,37.86,72909.1,0.0,-0.981,2e-05,3.42159]
[1780064104034,37.85,72904.96,0.0,-0.98108,2e-05,3.40908]
[1780064104610,37.85,72904.96,0.0,-0.98108,2e-05,3.40908]
[1780064104729,37.85,72904.96,0.0,-0.98108,2e-05,3.40908]
[1780064104734,37.85,72904.96,0.0,-0.98108,2e-05,3.40908]
[1780064104972,37.85,72904.96,0.0,-0.98108,2e-05,3.40908]
[1780064105040,37.85,72902.35,0.0,-0.98112,2e-05,3.40145]
[1780064107431,37.84,72901.42,0.0,-0.98115,2e-05,3.39729]
[1780064107439,37.84,72901.42,0.0,-0.98115,2e-05,3.39729]
[1780064107467,37.84,72901.42,0.0,-0.98115,2e-05,3.39729]
[1780064108065,37.84,72900.7,0.0,-0.98117,2e-05,3.39455]
[1780064110074,37.84,72904.46,0.0,-0.98112,2e-05,3.40249]
[1780064111081,37.84,72913.42,0.0,-0.98098,2e-05,3.42476]
[1780064112088,37.83,72927.29,0.0,-0.98075,2e-05,3.45994]
[1780064113095,37.83,72934.49,0.0,-0.98063,2e-05,3.47784]
[1780064114103,37.83,72948.01,0.0,-0.98041,2e-05,3.51242]
[1780064115110,37.83,72953.72,0.0,-0.98032,2e-05,3.5265]
[1780064116117,37.82,72956.4,0.0,-0.98028,2e-05,3.53251]
[1780064118131,37.77,72961.84,0.0,-0.98033,2e-05,3.5249]
[1780064121152,37.74,72967.95,0.0,-0.98032,2e-05,3.52808]
[1780064123175,37.73,72958.48,0.0,-0.98049,2e-05,3.50079]
[1780064124177,37.7,72939.72,0.0,-0.98088,2e-05,3.44056]
[1780064125010,37.7,72939.72,0.0,-0.98088,2e-05,3.44056]
[1780064125222,37.7,72939.72,0.0,-0.98088,2e-05,3.44056]
[1780064125237,37.7,72936.1,0.0,-0.98095,2e-05,3.4301]
[1780064126191,37.7,72936.71,0.0,-0.98094,2e-05,3.43074]
[1780064131226,37.69,72931.63,0.0,-0.98107,2e-05,3.41119]
[1780064132989,37.68,72929.79,0.0,-0.9811,2e-05,3.40551]
[1780064133000,37.68,72929.79,0.0,-0.9811,2e-05,3.40551]
[1780064133218,37.68,72929.79,0.0,-0.9811,2e-05,3.40551]
[1780064133307,37.68,72924.24,0.0,-0.98121,2e-05,3.3894]
[1780064134256,37.68,72915.83,0.0,-0.98135,2e-05,3.3669]
[1780064135258,37.68,72919.59,0.0,-0.98129,2e-05,3.37656]
[1780064136267,37.68,72924.69,0.0,-0.98121,2e-05,3.3889]
[1780064137272,37.67,72928.07,0.0,-0.98117,2e-05,3.39595]
[1780064137678,37.67,72928.07,0.0,-0.98117,2e-05,3.39595]
[1780064137716,37.67,72928.07,0.0,-0.98117,2e-05,3.39595]
[1780064138279,37.67,72931.84,0.0,-0.98111,2e-05,3.40484]
[1780064139980,37.67,72930.73,0.0,-0.98113,2e-05,3.40109]
[1780064140217,37.67,72930.73,0.0,-0.98113,2e-05,3.40109]
[1780064143314,37.66,72933.74,0.0,-0.9811,2e-05,3.40628]
[1780064144323,37.66,72942.57,0.0,-0.98096,2e-05,3.42748]
[1780064144413,37.66,72942.57,0.0,-0.98096,2e-05,3.42748]
[1780064144416,37.66,72942.57,0.0,-0.98096,2e-05,3.42748]
[1780064144470,37.66,72942.57,0.0,-0.98096,2e-05,3.42748]
[1780064145329,37.65,72943.88,0.0,-0.98095,2e-05,3.42996]
[1780064150254,37.65,72944.0,0.0,-0.98097,2e-05,3.42655]
[1780064150364,37.64,72943.42,0.0,-0.98099,2e-05,3.42412]
[1780064150467,37.64,72943.42,0.0,-0.98099,2e-05,3.42412]
[1780064151371,37.64,72944.51,0.0,-0.98097,2e-05,3.42604]
[1780064155341,37.64,72941.76,0.0,-0.98103,2e-05,3.41705]
[1780064155396,37.63,72941.53,0.0,-0.98104,2e-05,3.41555]
[1780064155469,37.63,72941.53,0.0,-0.98104,2e-05,3.41555]
[1780064155568,37.63,72941.77,0.0,-0.98104,2e-05,3.41527]
[1780064161198,37.62,72939.29,0.0,-0.98111,2e-05,3.40528]
[1780064161304,37.62,72939.29,0.0,-0.98111,2e-05,3.40528]
[1780064161307,37.62,72939.29,0.0,-0.98111,2e-05,3.40528]
[1780064161469,37.62,72939.57,0.0,-0.98112,2e-05,3.40425]
[1780064161569,37.62,72943.15,0.0,-0.98106,2e-05,3.41355]
[1780064163455,37.61,72939.3,0.0,-0.98113,2e-05,3.40179]
[1780064165420,37.61,72939.68,0.0,-0.98113,2e-05,3.4019]
[1780064165423,37.61,72939.68,0.0,-0.98113,2e-05,3.4019]
[1780064165470,37.61,72939.68,0.0,-0.98113,2e-05,3.4019]
[1780064165572,37.61,72936.39,0.0,-0.98119,2e-05,3.39252]
[1780064167483,37.6,72931.34,0.0,-0.98129,2e-05,3.37778]
[1780064172518,37.52,72923.68,0.0,-0.98162,2e-05,3.32581]
[1780064173525,37.52,72922.0,0.0,-0.98165,2e-05,3.3208]
[1780064175539,37.52,72916.63,0.0,-0.98175,2e-05,3.30572]
[1780064176881,37.52,72916.63,0.0,-0.98175,2e-05,3.30572]
[1780064176936,37.52,72916.63,0.0,-0.98175,2e-05,3.30572]
[1780064176974,37.52,72916.63,0.0,-0.98175,2e-05,3.30572]
[1780064177077,37.52,72913.6,0.0,-0.9818,2e-05,3.29735]
[1780064181581,37.51,72910.9,0.0,-0.98187,2e-05,3.28726]
[1780064184602,37.5,72905.27,0.0,-0.98197,2e-05,3.27111]
[1780064187419,37.5,72903.21,0.0,-0.98201,2e-05,3.2647]
[1780064187468,37.5,72903.21,0.0,-0.98201,2e-05,3.2647]
[1780064187517,37.5,72903.21,0.0,-0.98201,2e-05,3.2647]
[1780064187719,37.5,72903.21,0.0,-0.98201,2e-05,3.2647]
[1780064187794,37.5,72903.16,0.0,-0.98202,2e-05,3.26398]
[1780064188632,37.5,72906.38,0.0,-0.98197,2e-05,3.2715]
[1780064190900,37.5,72908.57,0.0,-0.98194,2e-05,3.27642]
[1780064190906,37.5,72908.57,0.0,-0.98194,2e-05,3.27642]
[1780064190967,37.5,72908.57,0.0,-0.98194,2e-05,3.27642]
[1780064190970,37.49,72906.82,0.0,-0.98197,2e-05,3.27138]
[1780064192366,37.49,72903.85,0.0,-0.98203,2e-05,3.26102]
[1780064193666,37.49,72901.02,0.0,-0.98208,2e-05,3.25332]
[1780064195334,37.49,72901.02,0.0,-0.98208,2e-05,3.25332]
[1780064195382,37.49,72900.12,0.0,-0.9821,2e-05,3.2499]
[1780064195467,37.49,72900.12,0.0,-0.9821,2e-05,3.2499]
[1780064195680,37.49,72899.13,0.0,-0.98212,2e-05,3.24742]
[1780064197617,37.48,72899.15,0.0,-0.98212,2e-05,3.2469]
[1780064197719,37.48,72899.15,0.0,-0.98212,2e-05,3.2469]
[1780064200715,37.48,72896.18,0.0,-0.98218,2e-05,3.23719]
[1780064203059,37.48,72896.11,0.0,-0.98219,2e-05,3.23646]
[1780064203107,37.48,72896.11,0.0,-0.98219,2e-05,3.23646]
[1780064203218,37.48,72896.11,0.0,-0.98219,2e-05,3.23646]
[1780064203306,37.48,72896.68,0.0,-0.98218,2e-05,3.23733]
[1780064203736,37.47,72900.86,0.0,-0.98212,2e-05,3.24726]
[1780064205175,37.47,72900.86,0.0,-0.98212,2e-05,3.24726]
[1780064205221,37.47,72900.86,0.0,-0.98212,2e-05,3.24726]
[1780064205276,37.47,72904.92,0.0,-0.98206,2e-05,3.25689]
[1780064205750,37.47,72908.73,0.0,-0.982,2e-05,3.26589]
[1780064206456,37.47,72908.73,0.0,-0.982,2e-05,3.26589]
[1780064206469,37.47,72908.73,0.0,-0.982,2e-05,3.26589]
[1780064206757,37.47,72904.25,0.0,-0.98208,2e-05,3.254]
[1780064207969,37.47,72901.52,0.0,-0.98213,2e-05,3.24655]
[1780064210159,37.47,72902.53,0.0,-0.98211,2e-05,3.24852]
[1780064210220,37.47,72902.53,0.0,-0.98211,2e-05,3.24852]
[1780064211277,37.46,72903.64,0.0,-0.9821,2e-05,3.25014]
[1780064211322,37.46,72901.67,0.0,-0.98213,2e-05,3.24519]
[1780064211468,37.46,72901.67,0.0,-0.98213,2e-05,3.24519]
[1780064211792,37.46,72900.54,0.0,-0.98216,2e-05,3.24179]
[1780064213177,37.46,72900.54,0.0,-0.98216,2e-05,3.24179]
[1780064213217,37.46,72900.54,0.0,-0.98216,2e-05,3.24179]
[1780064213222,37.46,72898.23,0.0,-0.9822,2e-05,3.23543]
[1780064218450,37.45,72897.26,0.0,-0.98223,2e-05,3.23024]
[1780064218455,37.45,72897.26,0.0,-0.98223,2e-05,3.23024]
[1780064218467,37.45,72897.26,0.0,-0.98223,2e-05,3.23024]
[1780064218841,37.45,72897.12,0.0,-0.98224,2e-05,3.22935]
[1780064220855,37.45,72885.81,0.0,-0.98242,2e-05,3.20006]
[1780064221862,37.45,72876.1,0.0,-0.98258,2e-05,3.17552]
[1780064223322,37.45,72863.84,0.0,-0.98277,2e-05,3.1449]
[1780064223897,37.44,72855.82,0.0,-0.9829,2e-05,3.12443]
[1780064224921,37.44,72841.73,0.0,-0.98311,2e-05,3.0902]
[1780064225924,37.44,72830.37,0.0,-0.98329,2e-05,3.06182]
[1780064226931,37.44,72829.49,0.0,-0.98331,2e-05,3.05878]
[1780064227943,37.44,72828.4,0.0,-0.98333,2e-05,3.05528]
[1780064230002,37.43,72819.71,0.0,-0.98347,1e-05,3.03361]
[1780064231035,37.43,72824.63,0.0,-0.9834,1e-05,3.04449]
[1780064232022,37.43,72827.48,0.0,-0.98336,2e-05,3.05132]
[1780064233362,37.43,72824.18,0.0,-0.98342,1e-05,3.04085]
[1780064234036,37.43,72827.42,0.0,-0.98337,1e-05,3.04861]
[1780064235044,37.42,72829.22,0.0,-0.98335,2e-05,3.05207]
[1780064236050,37.42,72826.8,0.0,-0.98339,1e-05,3.04541]
[1780064237057,37.42,72824.19,0.0,-0.98344,1e-05,3.0383]
[1780064240078,37.41,72827.82,0.0,-0.9834,1e-05,3.04443]
[1780064241087,37.41,72846.39,0.0,-0.98313,2e-05,3.08827]
[1780064242093,37.41,72853.75,0.0,-0.98302,2e-05,3.10525]
[1780064243100,37.41,72853.71,0.0,-0.98303,2e-05,3.10421]
[1780064244107,37.4,72859.94,0.0,-0.98294,2e-05,3.11841]
[1780064245113,37.4,72867.77,0.0,-0.98282,2e-05,3.13658]
[1780064246121,37.4,72871.35,0.0,-0.98277,2e-05,3.14436]
[1780064247128,37.39,72871.02,0.0,-0.98279,2e-05,3.14252]
[1780064249143,37.39,72881.71,0.0,-0.98263,2e-05,3.16675]
[1780064250151,37.39,72888.56,0.0,-0.98253,2e-05,3.18265]
[1780064251158,37.38,72887.86,0.0,-0.98256,2e-05,3.1782]
[1780064252165,37.38,72881.39,0.0,-0.98267,2e-05,3.16111]
[1780064253172,37.38,72870.64,0.0,-0.98284,2e-05,3.1336]
[1780064254199,37.38,72866.33,0.0,-0.98291,2e-05,3.122]
[1780064255189,37.37,72855.99,0.0,-0.98308,2e-05,3.09581]
[1780064255649,37.37,72855.99,0.0,-0.98308,2e-05,3.09581]
[1780064255718,37.37,72855.99,0.0,-0.98308,2e-05,3.09581]
[1780064255931,37.37,72855.99,0.0,-0.98308,2e-05,3.09581]
[1780064255968,37.37,72855.99,0.0,-0.98308,2e-05,3.09581]
[1780064256196,37.37,72853.0,0.0,-0.98313,2e-05,3.08757]
[1780064257203,37.37,72855.11,0.0,-0.9831,2e-05,3.09174]
[1780064259217,37.36,72849.49,0.0,-0.9832,2e-05,3.07626]
[1780064260224,37.36,72840.36,0.0,-0.98335,2e-05,3.05333]
[1780064261238,37.36,72829.68,0.0,-0.98351,1e-05,3.02686]
[1780064261729,37.36,72829.68,0.0,-0.98351,1e-05,3.02686]
[1780064262243,37.36,72821.52,0.0,-0.98364,1e-05,3.00657]
[1780064263250,37.35,72819.73,0.0,-0.98368,1e-05,3.00072]
[1780064265264,37.35,72821.61,0.0,-0.98365,1e-05,3.0044]
[1780064266273,37.35,72819.55,0.0,-0.98369,1e-05,2.99874]
[1780064267406,37.34,72817.01,0.0,-0.98374,1e-05,2.99117]
[1780064269472,37.34,72818.27,0.0,-0.98372,1e-05,2.99339]
[1780064269299,37.34,72815.42,0.0,-0.98376,1e-05,2.98665]
[1780064270304,37.34,72814.81,0.0,-0.98378,1e-05,2.98369]
[1780064272318,37.33,72807.54,0.0,-0.9839,1e-05,2.96507]
[1780064273471,37.33,72807.54,0.0,-0.9839,1e-05,2.96507]
[1780064273523,37.33,72803.38,0.0,-0.98396,1e-05,2.95459]
[1780064275343,37.33,72805.43,0.0,-0.98394,1e-05,2.95869]
[1780064276354,37.32,72812.4,0.0,-0.98385,1e-05,2.97368]
[1780064277359,37.32,72807.85,0.0,-0.98392,1e-05,2.96224]
[1780064278370,37.32,72796.81,0.0,-0.98408,1e-05,2.9364]
[1780064279421,37.32,72791.87,0.0,-0.98415,1e-05,2.92416]
[1780064282740,37.32,72792.42,0.0,-0.98415,1e-05,2.92541]
[1780064282967,37.32,72792.42,0.0,-0.98415,1e-05,2.92541]
[1780064284430,37.32,72794.45,0.0,-0.98412,1e-05,2.93009]
[1780064285437,37.32,72797.6,0.0,-0.98407,1e-05,2.93741]
[1780064286447,37.32,72794.94,0.0,-0.98411,1e-05,2.93118]
[1780064287462,37.32,72785.71,0.0,-0.98424,1e-05,2.90971]
[1780064288470,37.32,72773.87,0.0,-0.98441,1e-05,2.8824]
[1780064289475,37.32,72770.34,0.0,-0.98446,1e-05,2.87435]
[1780064292496,37.32,72776.01,0.0,-0.98438,1e-05,2.88761]
[1780064294483,37.32,72776.69,0.0,-0.98437,1e-05,2.88923]
[1780064295517,37.32,72769.37,0.0,-0.98447,1e-05,2.87251]
[1780064297531,37.32,72771.31,0.0,-0.98444,1e-05,2.87713]
[1780064301041,37.32,72772.2,0.0,-0.98443,1e-05,2.87938]
[1780064301217,37.32,72772.2,0.0,-0.98443,1e-05,2.87938]
[1780064302567,37.32,72786.25,0.0,-0.98423,1e-05,2.91194]
[1780064302967,37.32,72786.25,0.0,-0.98423,1e-05,2.91194]
[1780064303574,37.32,72797.84,0.0,-0.98406,1e-05,2.93891]
[1780064304581,37.32,72799.12,0.0,-0.98404,1e-05,2.94186]
[1780064305899,37.32,72798.48,0.0,-0.98405,1e-05,2.94033]
[1780064306595,37.32,72800.18,0.0,-0.98403,1e-05,2.94426]
[1780064307895,37.32,72799.41,0.0,-0.98404,1e-05,2.94242]
[1780064307967,37.32,72799.41,0.0,-0.98404,1e-05,2.94242]
[1780064309616,37.32,72790.59,0.0,-0.98417,1e-05,2.92178]
[1780064310623,37.32,72788.82,0.0,-0.98419,1e-05,2.91767]
[1780064312521,37.32,72788.82,0.0,-0.98419,1e-05,2.91767]
[1780064312719,37.32,72787.76,0.0,-0.98422,1e-05,2.91366]
[1780064313646,37.32,72790.59,0.0,-0.98418,1e-05,2.92025]
[1780064316393,37.32,72792.09,0.0,-0.98415,1e-05,2.92373]
[1780064316468,37.32,72792.09,0.0,-0.98415,1e-05,2.92373]
[1780064316527,37.32,72793.79,0.0,-0.98413,1e-05,2.92766]
[1780064316667,37.32,72790.03,0.0,-0.98418,1e-05,2.91892]
[1780064318681,37.32,72776.87,0.0,-0.98437,1e-05,2.88848]
[1780064319688,37.32,72773.29,0.0,-0.98442,1e-05,2.88029]
[1780064320695,37.32,72776.98,0.0,-0.98437,1e-05,2.8884]
[1780064321752,37.32,72776.98,0.0,-0.98437,1e-05,2.8884]
[1780064322061,37.32,72783.11,0.0,-0.98429,1e-05,2.90214]
[1780064322709,37.32,72787.77,0.0,-0.98422,1e-05,2.9125]
[1780064323716,37.32,72790.87,0.0,-0.98418,1e-05,2.91925]
[1780064324723,37.32,72788.15,0.0,-0.98422,1e-05,2.91248]
[1780064325730,37.32,72786.17,0.0,-0.98426,1e-05,2.90745]
[1780064327744,37.31,72780.54,0.0,-0.98434,1e-05,2.89357]
[1780064328751,37.31,72778.77,0.0,-0.98437,1e-05,2.88908]
[1780064330766,37.31,72776.05,0.0,-0.98441,1e-05,2.88202]
[1780064331771,37.31,72776.05,0.0,-0.98441,1e-05,2.88202]
[1780064333469,37.31,72776.59,0.0,-0.98441,1e-05,2.88332]
[1780064333570,37.31,72775.53,0.0,-0.98442,1e-05,2.881]
[1780064335470,37.31,72776.64,0.0,-0.9844,1e-05,2.88355]
[1780064339471,37.31,72778.53,0.0,-0.98438,1e-05,2.88817]
[1780064341472,37.31,72775.27,0.0,-0.98442,1e-05,2.88076]
[1780064341560,37.31,72769.29,0.0,-0.98451,1e-05,2.86718]
[1780064341842,37.31,72763.57,0.0,-0.98459,1e-05,2.8541]
[1780064342849,37.31,72757.15,0.0,-0.98468,1e-05,2.83959]
[1780064343859,37.31,72747.89,0.0,-0.9848,1e-05,2.81873]
[1780064344863,37.31,72741.83,0.0,-0.98489,1e-05,2.80522]
[1780064346877,37.31,72741.67,0.0,-0.98489,1e-05,2.80525]
[1780064351933,37.32,72729.36,0.0,-0.98505,1e-05,2.77855]
[1780064352937,37.32,72710.97,0.0,-0.9853,1e-05,2.73791]
[1780064353919,37.32,72710.97,0.0,-0.9853,1e-05,2.73791]
[1780064353944,37.32,72691.59,0.0,-0.98556,1e-05,2.69564]
[1780064354959,37.32,72675.06,0.0,-0.98578,1e-05,2.66011]
[1780064355965,37.32,72667.61,0.0,-0.98587,1e-05,2.64449]
[1780064356973,37.32,72661.9,0.0,-0.98594,1e-05,2.63269]
[1780064357980,37.32,72657.68,0.0,-0.986,1e-05,2.62413]
[1780064358987,37.32,72653.97,0.0,-0.98604,1e-05,2.6167]
[1780064362073,37.33,72648.85,0.0,-0.9861,1e-05,2.6068]
[1780064362141,37.33,72653.6,0.0,-0.98604,1e-05,2.61743]
[1780064364027,37.33,72667.14,0.0,-0.98585,1e-05,2.64743]
[1780064365034,37.33,72677.35,0.0,-0.98572,1e-05,2.66992]
[1780064366041,37.33,72668.81,0.0,-0.98583,1e-05,2.65188]
[1780064367057,37.34,72667.77,0.0,-0.98584,1e-05,2.65008]
[1780064368065,37.34,72663.04,0.0,-0.9859,1e-05,2.64035]
[1780064369072,37.34,72656.19,0.0,-0.98598,1e-05,2.62613]
[1780064370080,37.34,72656.49,0.0,-0.98598,1e-05,2.62725]
[1780064373103,37.34,72667.24,0.0,-0.98584,1e-05,2.6503]
[1780064374115,37.35,72670.5,0.0,-0.98579,1e-05,2.65777]
[1780064375120,37.35,72664.68,0.0,-0.98586,1e-05,2.64567]
[1780064380178,37.35,72665.03,0.0,-0.98586,1e-05,2.64653]
[1780064381189,37.35,72683.37,0.0,-0.98562,1e-05,2.68611]
[1780064381759,37.35,72683.37,0.0,-0.98562,1e-05,2.68611]
[1780064382196,37.35,72696.25,0.0,-0.98545,1e-05,2.7141]
[1780064383203,37.35,72695.78,0.0,-0.98545,1e-05,2.71286]
[1780064388239,37.34,72699.46,0.0,-0.98541,1e-05,2.71996]
[1780064389246,37.34,72703.39,0.0,-0.98536,1e-05,2.72839]
[1780064390255,37.34,72714.8,0.0,-0.9852,1e-05,2.75339]
[1780064391264,37.34,72721.19,0.0,-0.98512,1e-05,2.76731]
[1780064392270,37.34,72717.21,0.0,-0.98517,1e-05,2.75816]
[1780064394096,37.34,72716.4,0.0,-0.98519,1e-05,2.75608]
[1780064396471,37.34,72714.97,0.0,-0.98521,1e-05,2.75235]
[1780064396494,37.34,72706.97,0.0,-0.98532,1e-05,2.73437]
[1780064397305,37.34,72701.42,0.0,-0.9854,1e-05,2.72187]
[1780064398312,37.34,72694.79,0.0,-0.98549,1e-05,2.70709]
[1780064399319,37.33,72689.81,0.0,-0.98556,1e-05,2.69598]
[1780064401333,37.33,72689.5,0.0,-0.98556,1e-05,2.69494]
[1780064402356,37.33,72699.98,0.0,-0.98542,1e-05,2.71771]
[1780064403360,37.33,72706.67,0.0,-0.98533,1e-05,2.73226]
[1780064404367,37.33,72705.39,0.0,-0.98535,1e-05,2.72922]
[1780064405043,37.33,72705.39,0.0,-0.98535,1e-05,2.72922]
[1780064407388,37.33,72698.11,0.0,-0.98546,1e-05,2.71253]
[1780064409404,37.33,72710.59,0.0,-0.98529,1e-05,2.73959]
[1780064410411,37.33,72715.81,0.0,-0.98522,1e-05,2.75093]
[1780064411418,37.33,72716.0,0.0,-0.98522,1e-05,2.7511]
[1780064412428,37.33,72712.28,0.0,-0.98527,1e-05,2.74259]
[1780064413435,37.33,72707.4,0.0,-0.98534,1e-05,2.73153]
[1780064415449,37.33,72703.74,0.0,-0.98539,1e-05,2.72321]
[1780064416457,37.32,72698.95,0.0,-0.98546,1e-05,2.71223]
[1780064419202,37.32,72701.68,0.0,-0.98542,1e-05,2.71781]
[1780064419478,37.32,72708.57,0.0,-0.98533,1e-05,2.73276]
[1780064420020,37.32,72708.57,0.0,-0.98533,1e-05,2.73276]
[1780064420485,37.32,72718.91,0.0,-0.98519,1e-05,2.75541]
[1780064421492,37.32,72722.21,0.0,-0.98515,1e-05,2.76301]
[1780064426527,37.33,72730.38,0.0,-0.98503,1e-05,2.78247]
[1780064427536,37.33,72736.98,0.0,-0.98493,1e-05,2.79748]
[1780064428336,37.33,72736.98,0.0,-0.98493,1e-05,2.79748]
[1780064428543,37.33,72744.09,0.0,-0.98483,1e-05,2.81368]
[1780064429693,37.33,72744.7,0.0,-0.98482,1e-05,2.81522]
[1780064431968,37.33,72746.79,0.0,-0.9848,1e-05,2.81875]
[1780064436599,37.33,72752.22,0.0,-0.98472,1e-05,2.83178]
[1780064440627,37.33,72748.18,0.0,-0.98477,1e-05,2.82316]
[1780064443648,37.33,72744.44,0.0,-0.98482,1e-05,2.81513]
[1780064445662,37.33,72748.88,0.0,-0.98476,1e-05,2.82549]
[1780064447632,37.33,72751.57,0.0,-0.98472,1e-05,2.83175]
[1780064447719,37.33,72751.57,0.0,-0.98472,1e-05,2.83175]
[1780064451637,37.34,72751.29,0.0,-0.98472,1e-05,2.83164]
[1780064451720,37.34,72751.29,0.0,-0.98472,1e-05,2.83164]
[1780064453718,37.34,72745.76,0.0,-0.9848,1e-05,2.81954]
[1780064453996,37.34,72745.76,0.0,-0.9848,1e-05,2.81954]
[1780064454217,37.34,72745.76,0.0,-0.9848,1e-05,2.81954]
[1780064454727,37.34,72745.12,0.0,-0.9848,1e-05,2.81825]
[1780064455740,37.34,72731.88,0.0,-0.98499,1e-05,2.78862]
[1780064456411,37.34,72731.88,0.0,-0.98499,1e-05,2.78862]
[1780064456747,37.34,72717.1,0.0,-0.98519,1e-05,2.75537]
[1780064457754,37.34,72708.77,0.0,-0.98531,1e-05,2.7367]
[1780064458761,37.34,72707.64,0.0,-0.98532,1e-05,2.73404]
[1780064459768,37.34,72708.72,0.0,-0.98531,1e-05,2.73629]
[1780064460352,37.34,72708.72,0.0,-0.98531,1e-05,2.73629]
[1780064460775,37.33,72703.51,0.0,-0.98538,1e-05,2.72467]
[1780064464805,37.33,72698.5,0.0,-0.98545,1e-05,2.7132]
[1780064465812,37.33,72694.12,0.0,-0.98551,1e-05,2.70342]
[1780064466819,37.33,72689.06,0.0,-0.98558,1e-05,2.69229]
[1780064471854,37.33,72689.06,0.0,-0.98558,1e-05,2.69202]
[1780064473927,37.33,72692.68,0.0,-0.98553,1e-05,2.69982]
[1780064475151,37.33,72692.68,0.0,-0.98553,1e-05,2.69982]
[1780064475195,37.33,72728.01,0.0,-0.98505,1e-05,2.77782]
[1780064475884,37.33,72738.24,0.0,-0.98491,1e-05,2.80075]
[1780064476891,37.33,72736.58,0.0,-0.98493,1e-05,2.79744]
[1780064479094,37.33,72734.95,0.0,-0.98495,1e-05,2.79398]
[1780064481927,37.34,72729.14,0.0,-0.98503,1e-05,2.78178]
[1780064482951,37.34,72725.57,0.0,-0.98508,1e-05,2.77403]
[1780064483956,37.34,72714.26,0.0,-0.98523,1e-05,2.74912]
[1780064484963,37.34,72714.2,0.0,-0.98523,1e-05,2.74927]
[1780064486977,37.34,72708.95,0.0,-0.9853,1e-05,2.73822]
[1780064490674,37.34,72713.27,0.0,-0.98523,1e-05,2.74866]
[1780064491777,37.34,72713.27,0.0,-0.98523,1e-05,2.74866]
[1780064491975,37.34,72713.72,0.0,-0.98523,1e-05,2.74846]
[1780064496391,37.35,72714.0,0.0,-0.98522,1e-05,2.75021]
[1780064496472,37.35,72714.0,0.0,-0.98522,1e-05,2.75021]
[1780064497015,37.35,72712.17,0.0,-0.98524,1e-05,2.74644]
[1780064497217,37.35,72712.17,0.0,-0.98524,1e-05,2.74644]
[1780064497681,37.35,72712.45,0.0,-0.98524,1e-05,2.74735]
[1780064499066,37.35,72716.08,0.0,-0.98519,1e-05,2.75597]
[1780064500073,37.35,72720.36,0.0,-0.98512,1e-05,2.76576]
[1780064501317,37.35,72720.36,0.0,-0.98512,1e-05,2.76576]
[1780064501473,37.35,72720.36,0.0,-0.98512,1e-05,2.76576]
[1780064505108,37.35,72729.68,0.0,-0.98499,1e-05,2.78784]
[1780064506116,37.35,72732.99,0.0,-0.98494,1e-05,2.79548]
[1780064508131,37.36,72728.7,0.0,-0.985,1e-05,2.78627]
[1780064510324,37.36,72726.15,0.0,-0.98503,1e-05,2.78079]
[1780064510472,37.36,72726.15,0.0,-0.98503,1e-05,2.78079]
[1780064511771,37.36,72726.45,0.0,-0.98503,1e-05,2.78169]
[1780064511796,37.36,72726.33,0.0,-0.98503,1e-05,2.78164]
[1780064511974,37.36,72726.33,0.0,-0.98503,1e-05,2.78164]
[1780064512157,37.36,72720.57,0.0,-0.9851,1e-05,2.76902]
[1780064513164,37.36,72715.26,0.0,-0.98518,1e-05,2.75745]
[1780064514869,37.36,72715.26,0.0,-0.98518,1e-05,2.75745]
[1780064514973,37.36,72715.67,0.0,-0.98517,1e-05,2.75863]
[1780064520510,37.36,72716.41,0.0,-0.98515,1e-05,2.76111]
[1780064520723,37.36,72716.41,0.0,-0.98515,1e-05,2.76111]
[1780064523234,37.36,72707.75,0.0,-0.98528,1e-05,2.74106]
[1780064524241,37.36,72705.29,0.0,-0.98531,1e-05,2.73545]
[1780064526074,37.36,72704.79,0.0,-0.98532,1e-05,2.73418]
[1780064526222,37.36,72704.79,0.0,-0.98532,1e-05,2.73418]
[1780064528269,37.36,72712.52,0.0,-0.98522,1e-05,2.75076]
[1780064530662,37.36,72714.01,0.0,-0.9852,1e-05,2.75387]
[1780064530726,37.36,72714.01,0.0,-0.9852,1e-05,2.75387]
[1780064532638,37.35,72714.7,0.0,-0.98519,1e-05,2.75501]
[1780064532719,37.35,72714.7,0.0,-0.98519,1e-05,2.75501]
[1780064532821,37.36,72714.92,0.0,-0.98519,1e-05,2.75577]
[1780064533304,37.36,72722.37,0.0,-0.98508,1e-05,2.77262]
[1780064534311,37.36,72719.24,0.0,-0.98512,1e-05,2.7659]
[1780064536927,37.36,72715.99,0.0,-0.98517,1e-05,2.75893]
[1780064536325,37.36,72722.08,0.0,-0.98508,1e-05,2.77275]
[1780064536974,37.36,72722.08,0.0,-0.98508,1e-05,2.77275]
[1780064537331,37.36,72725.66,0.0,-0.98503,1e-05,2.78099]
[1780064539346,37.36,72734.56,0.0,-0.98491,1e-05,2.80139]
[1780064540353,37.36,72730.16,0.0,-0.98496,1e-05,2.79171]
[1780064541360,37.36,72721.16,0.0,-0.98509,1e-05,2.77181]
[1780064542367,37.36,72718.74,0.0,-0.98512,1e-05,2.76667]
[1780064543376,37.36,72714.34,0.0,-0.98518,1e-05,2.75714]
[1780064544383,37.36,72709.53,0.0,-0.98524,1e-05,2.74676]
[1780064545390,37.36,72705.41,0.0,-0.9853,1e-05,2.73795]
[1780064546397,37.37,72698.38,0.0,-0.98539,1e-05,2.72277]
[1780064547405,37.37,72698.02,0.0,-0.98539,1e-05,2.72232]
[1780064548888,37.37,72688.25,0.0,-0.98552,1e-05,2.70163]
[1780064549421,37.37,72682.37,0.0,-0.9856,1e-05,2.6888]
[1780064552794,37.37,72683.8,0.0,-0.98558,1e-05,2.69123]
[1780064552975,37.37,72684.09,0.0,-0.98557,1e-05,2.69225]
[1780064553754,37.37,72684.09,0.0,-0.98557,1e-05,2.69225]
[1780064553766,37.37,72684.11,0.0,-0.98557,1e-05,2.69268]
[1780064553967,37.37,72684.11,0.0,-0.98557,1e-05,2.69268]
[1780064557477,37.38,72688.63,0.0,-0.9855,1e-05,2.70408]
[1780064558484,37.38,72697.94,0.0,-0.98537,1e-05,2.72485]
[1780064559491,37.38,72696.95,0.0,-0.98538,1e-05,2.72301]
[1780064561505,37.38,72692.46,0.0,-0.98544,1e-05,2.71382]
[1780064563519,37.38,72686.99,0.0,-0.98551,1e-05,2.70256]
[1780064565533,37.38,72683.66,0.0,-0.98556,1e-05,2.69497]
[1780064566017,37.38,72683.66,0.0,-0.98556,1e-05,2.69497]
[1780064566218,37.38,72683.66,0.0,-0.98556,1e-05,2.69497]
[1780064567547,37.38,72688.92,0.0,-0.98549,1e-05,2.70614]
[1780064568539,37.38,72688.92,0.0,-0.98549,1e-05,2.70614]
[1780064571957,37.38,72692.23,0.0,-0.98545,1e-05,2.71286]
[1780064571969,37.38,72692.23,0.0,-0.98545,1e-05,2.71286]
[1780064573059,37.38,72693.17,0.0,-0.98544,1e-05,2.71455]
[1780064573217,37.38,72693.17,0.0,-0.98544,1e-05,2.71455]
[1780064573589,37.38,72694.05,0.0,-0.98543,1e-05,2.71629]
[1780064575603,37.38,72690.4,0.0,-0.98548,1e-05,2.70791]
[1780064577484,37.38,72688.89,0.0,-0.9855,1e-05,2.70443]
[1780064577719,37.38,72688.89,0.0,-0.9855,1e-05,2.70443]
[1780064581256,37.37,72684.29,0.0,-0.98556,1e-05,2.69374]
[1780064581471,37.37,72684.29,0.0,-0.98556,1e-05,2.69374]
[1780064581645,37.37,72683.5,0.0,-0.98558,1e-05,2.69186]
[1780064584426,37.37,72681.43,0.0,-0.98561,1e-05,2.68705]
[1780064584472,37.37,72681.43,0.0,-0.98561,1e-05,2.68705]
[1780064588697,37.37,72685.83,0.0,-0.98555,1e-05,2.69596]
[1780064589705,37.37,72688.87,0.0,-0.98551,1e-05,2.70244]
[1780064590711,37.37,72693.22,0.0,-0.98545,1e-05,2.71178]
[1780064591363,37.37,72693.22,0.0,-0.98545,1e-05,2.71178]
[1780064591472,37.37,72693.22,0.0,-0.98545,1e-05,2.71178]
[1780064592725,37.37,72699.01,0.0,-0.98538,1e-05,2.72411]
[1780064594739,37.37,72701.13,0.0,-0.98535,1e-05,2.72834]
[1780064596753,37.37,72693.47,0.0,-0.98546,1e-05,2.7111]
[1780064598441,37.37,72693.01,0.0,-0.98547,1e-05,2.70991]
[1780064598471,37.37,72693.01,0.0,-0.98547,1e-05,2.70991]
[1780064599149,37.37,72692.59,0.0,-0.98547,1e-05,2.7088]
[1780064599222,37.37,72692.59,0.0,-0.98547,1e-05,2.7088]
[1780064599774,37.37,72693.95,0.0,-0.98546,1e-05,2.7116]
[1780064601789,37.36,72686.42,0.0,-0.98556,1e-05,2.69478]
[1780064602938,37.36,72686.42,0.0,-0.98556,1e-05,2.69478]
[1780064602972,37.36,72686.42,0.0,-0.98556,1e-05,2.69478]
[1780064604879,37.36,72683.0,0.0,-0.98561,1e-05,2.68701]
[1780064607029,37.36,72687.31,0.0,-0.98555,1e-05,2.69598]
[1780064607258,37.36,72687.31,0.0,-0.98555,1e-05,2.69598]
[1780064607489,37.36,72687.31,0.0,-0.98555,1e-05,2.69598]
[1780064607718,37.36,72687.31,0.0,-0.98555,1e-05,2.69598]
[1780064607840,37.36,72687.15,0.0,-0.98555,1e-05,2.69549]
[1780064610861,37.36,72681.68,0.0,-0.98563,1e-05,2.68315]
[1780064612502,37.36,72681.32,0.0,-0.98564,1e-05,2.68076]
[1780064612720,37.36,72681.32,0.0,-0.98564,1e-05,2.68076]
[1780064612875,37.36,72677.47,0.0,-0.98569,1e-05,2.67229]
[1780064615896,37.36,72673.36,0.0,-0.98575,1e-05,2.66308]
[1780064617137,37.36,72671.78,0.0,-0.98577,1e-05,2.65957]
[1780064617225,37.36,72671.78,0.0,-0.98577,1e-05,2.65957]
[1780064617350,37.36,72671.78,0.0,-0.98577,1e-05,2.65957]
[1780064617470,37.36,72671.78,0.0,-0.98577,1e-05,2.65957]
[1780064617910,37.36,72672.14,0.0,-0.98577,1e-05,2.66025]
[1780064619924,37.36,72681.93,0.0,-0.98564,1e-05,2.68128]
[1780064621938,37.36,72675.81,0.0,-0.98572,1e-05,2.66779]
[1780064622950,37.36,72669.22,0.0,-0.98581,1e-05,2.65344]
[1780064623957,37.36,72647.78,0.0,-0.98609,1e-05,2.60745]
[1780064624964,37.36,72641.2,0.0,-0.98618,1e-05,2.59341]
[1780064625319,37.36,72641.2,0.0,-0.98618,1e-05,2.59341]
[1780064626032,37.36,72641.2,0.0,-0.98618,1e-05,2.59341]
[1780064626048,37.36,72639.24,0.0,-0.9862,1e-05,2.58927]
[1780064626978,37.36,72631.75,0.0,-0.9863,1e-05,2.5735]
[1780064627709,37.36,72631.75,0.0,-0.9863,1e-05,2.5735]
[1780064627986,37.36,72621.16,0.0,-0.98643,1e-05,2.55132]
[1780064628996,37.36,72622.26,0.0,-0.98642,1e-05,2.55368]
[1780064630008,37.36,72641.39,0.0,-0.98617,1e-05,2.59412]
[1780064631010,37.36,72636.77,0.0,-0.98623,1e-05,2.58436]
[1780064632018,37.36,72629.79,0.0,-0.98632,1e-05,2.56971]
[1780064633025,37.36,72629.26,0.0,-0.98633,1e-05,2.56866]
[1780064634032,37.36,72638.71,0.0,-0.9862,1e-05,2.58857]
[1780064635039,37.36,72645.89,0.0,-0.98611,1e-05,2.60386]
[1780064636046,37.36,72645.77,0.0,-0.98611,1e-05,2.6036]
[1780064640074,37.36,72639.88,0.0,-0.98619,1e-05,2.59109]
[1780064641081,37.36,72635.52,0.0,-0.98625,1e-05,2.5819]
[1780064642088,37.36,72629.19,0.0,-0.98633,1e-05,2.5686]
[1780064644102,37.36,72627.79,0.0,-0.98634,1e-05,2.56578]
[1780064646120,37.36,72624.21,0.0,-0.98639,1e-05,2.55839]
[1780064647124,37.36,72619.62,0.0,-0.98645,1e-05,2.54886]
[1780064652160,37.36,72614.16,0.0,-0.98651,1e-05,2.53791]
[1780064657198,37.36,72620.29,0.0,-0.98643,1e-05,2.55118]
[1780064658205,37.36,72635.92,0.0,-0.98623,1e-05,2.58408]
[1780064659212,37.36,72636.82,0.0,-0.98622,1e-05,2.58653]
[1780064665099,37.37,72635.33,0.0,-0.98622,1e-05,2.58553]
[1780064665219,37.37,72635.88,0.0,-0.98621,1e-05,2.58724]
[1780064665803,37.37,72635.88,0.0,-0.98621,1e-05,2.58724]
[1780064665969,37.37,72635.88,0.0,-0.98621,1e-05,2.58724]
[1780064665981,37.37,72634.28,0.0,-0.98623,1e-05,2.5844]
[1780064666261,37.37,72639.79,0.0,-0.98616,1e-05,2.59659]
[1780064668275,37.38,72632.19,0.0,-0.98625,1e-05,2.58157]
[1780064670289,37.38,72622.47,0.0,-0.98636,1e-05,2.56224]
[1780064671296,37.38,72617.77,0.0,-0.98643,1e-05,2.55156]
[1780064672303,37.38,72627.3,0.0,-0.9863,1e-05,2.57212]
[1780064673312,37.39,72637.09,0.0,-0.98617,1e-05,2.59333]
[1780064674708,37.39,72637.09,0.0,-0.98617,1e-05,2.59333]
[1780064674718,37.39,72637.09,0.0,-0.98617,1e-05,2.59333]
[1780064674809,37.39,72636.66,0.0,-0.98618,1e-05,2.59294]
[1780064676623,37.39,72632.04,0.0,-0.98623,1e-05,2.58423]
[1780064677195,37.39,72632.04,0.0,-0.98623,1e-05,2.58423]
[1780064677222,37.39,72632.04,0.0,-0.98623,1e-05,2.58423]
[1780064677262,37.39,72632.04,0.0,-0.98623,1e-05,2.58423]
[1780064677470,37.39,72632.04,0.0,-0.98623,1e-05,2.58423]
[1780064677505,37.39,72627.01,0.0,-0.98629,1e-05,2.57417]
[1780064678346,37.39,72621.16,0.0,-0.98636,1e-05,2.56244]
[1780064680360,37.39,72617.7,0.0,-0.9864,1e-05,2.55524]
[1780064683381,37.39,72612.02,0.0,-0.98648,1e-05,2.54347]
[1780064688416,37.39,72611.38,0.0,-0.98648,1e-05,2.54237]
[1780064689849,37.39,72611.38,0.0,-0.98648,1e-05,2.54237]
[1780064689973,37.39,72611.38,0.0,-0.98648,1e-05,2.54237]
[1780064692975,37.4,72612.17,0.0,-0.98647,1e-05,2.54416]
[1780064693220,37.4,72612.14,0.0,-0.98647,1e-05,2.54419]
[1780064693687,37.4,72612.14,0.0,-0.98647,1e-05,2.54419]
[1780064693720,37.4,72612.14,0.0,-0.98647,1e-05,2.54419]
[1780064693788,37.4,72611.4,0.0,-0.98648,1e-05,2.54265]
[1780064697637,37.4,72609.0,0.0,-0.98651,1e-05,2.53779]
[1780064697918,37.4,72609.0,0.0,-0.98651,1e-05,2.53779]
[1780064698486,37.4,72595.69,0.0,-0.98668,1e-05,2.51034]
[1780064699493,37.4,72583.18,0.0,-0.98683,1e-05,2.48476]
[1780064700501,37.4,72582.67,0.0,-0.98684,1e-05,2.48387]
[1780064702516,37.4,72588.46,0.0,-0.98675,1e-05,2.49733]
[1780064706543,37.4,72584.63,0.0,-0.9868,1e-05,2.48998]
[1780064707599,37.4,72584.63,0.0,-0.9868,1e-05,2.48998]
[1780064708558,37.4,72576.93,0.0,-0.98689,1e-05,2.47454]
[1780064711031,37.4,72577.51,0.0,-0.98688,1e-05,2.47588]
[1780064715607,37.42,72571.3,0.0,-0.98694,1e-05,2.46703]
[1780064717626,37.42,72559.82,0.0,-0.98707,1e-05,2.44414]
[1780064718632,37.42,72554.51,0.0,-0.98714,1e-05,2.43366]
[1780064721042,37.42,72552.61,0.0,-0.98716,1e-05,2.43007]
[1780064723713,37.42,72547.65,0.0,-0.98721,1e-05,2.4211]
[1780064724949,37.42,72547.65,0.0,-0.98721,1e-05,2.4211]
[1780064726734,37.42,72554.91,0.0,-0.98712,1e-05,2.43643]
[1780064727741,37.42,72558.6,0.0,-0.98707,1e-05,2.44409]
[1780064728748,37.43,72553.16,0.0,-0.98714,1e-05,2.43336]
[1780064730762,37.43,72546.65,0.0,-0.98721,1e-05,2.4208]
[1780064732776,37.44,72542.11,0.0,-0.98724,1e-05,2.41561]
[1780064736806,37.47,72545.81,0.0,-0.98713,1e-05,2.43359]
[1780064737813,37.48,72551.03,0.0,-0.98706,1e-05,2.44648]
[1780064740743,37.48,72549.01,0.0,-0.98708,1e-05,2.44284]
[1780064740974,37.48,72549.01,0.0,-0.98708,1e-05,2.44284]
[1780064740986,37.48,72549.01,0.0,-0.98708,1e-05,2.44284]
[1780064741222,37.48,72550.08,0.0,-0.98706,1e-05,2.44522]
[1780064743863,37.49,72565.44,0.0,-0.98687,1e-05,2.477]
[1780064744870,37.49,72561.93,0.0,-0.98691,1e-05,2.47003]
[1780064747891,37.49,72573.2,0.0,-0.98677,1e-05,2.49353]
[1780064748898,37.49,72575.35,0.0,-0.98675,1e-05,2.49807]
[1780064749917,37.49,72584.39,0.0,-0.98663,1e-05,2.51678]
[1780064750927,37.49,72594.88,0.0,-0.9865,1e-05,2.53856]
[1780064751934,37.49,72591.38,0.0,-0.98654,1e-05,2.53137]
[1780064756977,37.5,72583.96,0.0,-0.98662,1e-05,2.51803]
[1780064757984,37.5,72575.77,0.0,-0.98672,1e-05,2.50183]
[1780064758991,37.5,72565.97,0.0,-0.98684,1e-05,2.48246]
[1780064759998,37.5,72566.84,0.0,-0.98682,1e-05,2.48493]
[1780064762012,37.51,72573.81,0.0,-0.98673,1e-05,2.50058]
[1780064763019,37.51,72571.39,0.0,-0.98676,1e-05,2.49629]
[1780064764026,37.51,72560.53,0.0,-0.98689,1e-05,2.47481]
[1780064765033,37.51,72555.79,0.0,-0.98694,1e-05,2.46589]
[1780064766048,37.51,72542.81,0.0,-0.98709,1e-05,2.4404]
[1780064767063,37.52,72536.25,0.0,-0.98717,1e-05,2.42799]
[1780064768126,37.52,72536.25,0.0,-0.98717,1e-05,2.42799]
[1780064768227,37.52,72522.59,0.0,-0.98733,1e-05,2.40152]
[1780064769073,37.52,72519.91,0.0,-0.98735,1e-05,2.39702]
[1780064770108,37.52,72514.84,0.0,-0.98741,1e-05,2.3878]
[1780064771287,37.52,72514.84,0.0,-0.98741,1e-05,2.3878]
[1780064771128,37.53,72492.75,0.0,-0.98766,1e-05,2.34527]
[1780064772117,37.53,72458.09,0.0,-0.98805,1e-05,2.27934]
[1780064773126,37.53,72452.88,0.0,-0.98811,1e-05,2.27032]
[1780064773424,37.53,72452.88,0.0,-0.98811,1e-05,2.27032]
[1780064774133,37.53,72462.78,0.0,-0.98799,1e-05,2.29017]
[1780064775157,37.54,72469.29,0.0,-0.98791,1e-05,2.30316]
[1780064775632,37.54,72469.29,0.0,-0.98791,1e-05,2.30316]
[1780064776153,37.54,72465.24,0.0,-0.98796,1e-05,2.29588]
[1780064779179,37.54,72456.56,0.0,-0.98805,1e-05,2.28072]
[1780064780191,37.54,72443.25,0.0,-0.98819,1e-05,2.25597]
[1780064781101,37.54,72443.25,0.0,-0.98819,1e-05,2.25597]
[1780064781207,37.55,72420.61,0.0,-0.98844,1e-05,2.21405]
[1780064782206,37.55,72418.06,0.0,-0.98847,1e-05,2.20985]
[1780064783215,37.55,72431.46,0.0,-0.98831,1e-05,2.23546]
[1780064783709,37.55,72431.46,0.0,-0.98831,1e-05,2.23546]
[1780064785229,37.55,72430.61,0.0,-0.98831,1e-05,2.23556]
[1780064787244,37.56,72427.21,0.0,-0.98834,1e-05,2.23132]
[1780064788254,37.56,72418.9,0.0,-0.98842,1e-05,2.21686]
[1780064789262,37.57,72429.76,0.0,-0.9883,1e-05,2.23822]
[1780064790280,37.57,72434.91,0.0,-0.98823,1e-05,2.24898]
[1780064791286,37.57,72449.39,0.0,-0.98808,1e-05,2.27505]
[1780064792610,37.57,72449.39,0.0,-0.98808,1e-05,2.27505]
[1780064792308,37.57,72472.41,0.0,-0.98782,1e-05,2.31911]
[1780064794761,37.58,72495.73,0.0,-0.98754,1e-05,2.36552]
[1780064795443,37.58,72495.73,0.0,-0.98754,1e-05,2.36552]
[1780064795563,37.58,72487.65,0.0,-0.98763,1e-05,2.34973]
[1780064796337,37.58,72484.82,0.0,-0.98766,1e-05,2.34524]
[1780064798757,37.58,72469.78,0.0,-0.98783,1e-05,2.31613]
[1780064799491,37.58,72467.17,0.0,-0.98786,1e-05,2.31195]
[1780064800387,37.61,72471.69,0.0,-0.98774,1e-05,2.33073]
[1780064801569,37.62,72463.44,0.0,-0.98783,1e-05,2.31572]
[1780064802399,37.62,72464.47,0.0,-0.98782,1e-05,2.31864]
[1780064802881,37.62,72464.47,0.0,-0.98782,1e-05,2.31864]
[1780064803410,37.62,72473.67,0.0,-0.98771,1e-05,2.33734]
[1780064804423,37.62,72472.0,0.0,-0.98772,1e-05,2.335]
[1780064806834,37.63,72471.24,0.0,-0.98772,1e-05,2.33533]
[1780064807466,37.63,72466.11,0.0,-0.98777,1e-05,2.3263]
[1780064808471,37.64,72448.99,0.0,-0.98796,1e-05,2.29435]
[1780064809006,37.64,72448.99,0.0,-0.98796,1e-05,2.29435]
[1780064809478,37.64,72453.42,0.0,-0.9879,1e-05,2.30378]
[1780064810485,37.64,72458.26,0.0,-0.98784,1e-05,2.31401]
[1780064812499,37.65,72450.54,0.0,-0.98792,1e-05,2.30107]
[1780064812967,37.65,72450.54,0.0,-0.98792,1e-05,2.30107]
[1780064813505,37.65,72446.15,0.0,-0.98796,1e-05,2.29364]
[1780064817533,37.66,72452.53,0.0,-0.98787,1e-05,2.30969]
[1780064818540,37.67,72454.63,0.0,-0.98784,1e-05,2.31466]
[1780064822568,37.68,72441.0,0.0,-0.98797,1e-05,2.29228]
[1780064823468,37.68,72441.0,0.0,-0.98797,1e-05,2.29228]
[1780064823575,37.68,72428.61,0.0,-0.98811,1e-05,2.26972]
[1780064824582,37.68,72433.04,0.0,-0.98805,1e-05,2.27912]
[1780064827352,37.69,72434.37,0.0,-0.98802,1e-05,2.28361]
[1780064829617,37.7,72441.11,0.0,-0.98793,1e-05,2.29936]
[1780064830624,37.7,72449.17,0.0,-0.98783,1e-05,2.31575]
[1780064831631,37.71,72448.98,0.0,-0.98783,1e-05,2.31631]
[1780064832638,37.71,72442.38,0.0,-0.9879,1e-05,2.30458]
[1780064833646,37.71,72439.98,0.0,-0.98792,1e-05,2.30093]
[1780064836666,37.72,72430.84,0.0,-0.98801,1e-05,2.28635]
[1780064837673,37.72,72427.98,0.0,-0.98803,1e-05,2.28189]
[1780064840704,37.73,72436.43,0.0,-0.98792,1e-05,2.3009]
[1780064841703,37.74,72441.04,0.0,-0.98786,1e-05,2.31066]
[1780064842710,37.74,72454.52,0.0,-0.9877,1e-05,2.33752]
[1780064843721,37.74,72459.76,0.0,-0.98763,1e-05,2.34855]
[1780064844729,37.74,72476.54,0.0,-0.98743,1e-05,2.38216]
[1780064845736,37.75,72484.22,0.0,-0.98734,1e-05,2.39808]
[1780064846743,37.75,72485.17,0.0,-0.98732,1e-05,2.40074]
[1780064847750,37.75,72492.25,0.0,-0.98723,1e-05,2.41554]
[1780064848757,37.75,72498.57,0.0,-0.98715,1e-05,2.42886]
[1780064850776,37.76,72494.8,0.0,-0.98719,1e-05,2.42285]
[1780064852791,37.76,72490.2,0.0,-0.98724,1e-05,2.41388]
[1780064857826,37.77,72494.6,0.0,-0.98717,1e-05,2.42644]
[1780064858833,37.78,72502.44,0.0,-0.98707,1e-05,2.44282]
[1780064859840,37.78,72504.5,0.0,-0.98704,1e-05,2.44766]
[1780064861859,37.78,72499.43,0.0,-0.98709,1e-05,2.43894]
[1780064862866,37.79,72507.79,0.0,-0.98698,1e-05,2.4564]
[1780064863873,37.79,72511.08,0.0,-0.98694,1e-05,2.46371]
[1780064868908,37.8,72509.99,0.0,-0.98693,1e-05,2.46489]
[1780064870922,37.8,72502.31,0.0,-0.98702,1e-05,2.45083]
[1780064871929,37.8,72497.67,0.0,-0.98707,1e-05,2.44225]
[1780064872936,37.81,72502.32,0.0,-0.98701,1e-05,2.45227]
[1780064874950,37.81,72510.72,0.0,-0.9869,1e-05,2.47054]
[1780064875957,37.81,72512.87,0.0,-0.98687,1e-05,2.47555]
[1780064876965,37.81,72509.03,0.0,-0.98691,1e-05,2.46846]
[1780064877972,37.82,72500.86,0.0,-0.98701,1e-05,2.45272]
[1780064878978,37.82,72501.03,0.0,-0.987,1e-05,2.45375]
[1780064882002,37.83,72504.41,0.0,-0.98695,1e-05,2.46261]
[1780064883010,37.83,72511.48,0.0,-0.98686,1e-05,2.47753]
[1780064884023,37.83,72519.83,0.0,-0.98675,1e-05,2.49509]
[1780064885025,37.83,72520.67,0.0,-0.98674,1e-05,2.49742]
[1780064886033,37.83,72527.19,0.0,-0.98665,1e-05,2.51133]
[1780064887040,37.83,72533.49,0.0,-0.98657,1e-05,2.52481]
[1780064888048,37.84,72539.5,0.0,-0.98649,1e-05,2.53773]
[1780064889054,37.84,72533.26,0.0,-0.98657,1e-05,2.52548]
[1780064890061,37.84,72528.77,0.0,-0.98662,1e-05,2.51687]
[1780064891068,37.84,72524.51,0.0,-0.98667,1e-05,2.50877]
[1780064893082,37.85,72530.67,0.0,-0.98658,1e-05,2.52257]
[1780064893906,37.85,72530.67,0.0,-0.98658,1e-05,2.52257]
[1780064893968,37.85,72530.67,0.0,-0.98658,1e-05,2.52257]
[1780064894366,37.85,72530.67,0.0,-0.98658,1e-05,2.52257]
[1780064894461,37.85,72530.67,0.0,-0.98658,1e-05,2.52257]
[1780064894528,37.85,72531.34,0.0,-0.98657,1e-05,2.52512]
[1780064895109,37.85,72539.18,0.0,-0.98647,1e-05,2.54122]
[1780064896111,37.85,72547.17,0.0,-0.98637,1e-05,2.55828]
[1780064897118,37.85,72547.15,0.0,-0.98636,1e-05,2.55877]
[1780064898125,37.85,72551.06,0.0,-0.98631,1e-05,2.5674]
[1780064899132,37.86,72563.47,0.0,-0.98615,1e-05,2.59378]
[1780064900139,37.86,72568.12,0.0,-0.98609,1e-05,2.604]
[1780064902153,37.86,72558.44,0.0,-0.98621,1e-05,2.58467]
[1780064904167,37.86,72560.74,0.0,-0.98617,1e-05,2.59042]
[1780064905174,37.86,72566.28,0.0,-0.9861,1e-05,2.6025]
[1780064907190,37.87,72570.34,0.0,-0.98604,1e-05,2.61195]
[1780064908197,37.87,72566.18,0.0,-0.98609,1e-05,2.60366]
[1780064913015,37.87,72565.85,0.0,-0.98609,1e-05,2.6033]
[1780064913219,37.87,72565.85,0.0,-0.98609,1e-05,2.6033]
[1780064913233,37.87,72569.57,0.0,-0.98604,1e-05,2.61157]
[1780064914241,37.88,72573.9,0.0,-0.98598,1e-05,2.62113]
[1780064915248,37.88,72579.65,0.0,-0.9859,1e-05,2.63372]
[1780064916255,37.88,72587.05,0.0,-0.98581,1e-05,2.64984]
[1780064917542,37.88,72587.05,0.0,-0.98581,1e-05,2.64984]
[1780064917720,37.88,72587.05,0.0,-0.98581,1e-05,2.64984]
[1780064917821,37.88,72587.05,0.0,-0.98581,1e-05,2.64984]
[1780064917910,37.88,72587.05,0.0,-0.98581,1e-05,2.64984]
[1780064917885,37.88,72586.19,0.0,-0.98581,1e-05,2.64878]
[1780064919277,37.88,72599.22,0.0,-0.98564,1e-05,2.67697]
[1780064921292,37.88,72599.73,0.0,-0.98563,1e-05,2.67876]
[1780064924313,37.89,72596.41,0.0,-0.98567,1e-05,2.67264]
[1780064926327,37.89,72588.16,0.0,-0.98577,1e-05,2.6557]
[1780064928341,37.89,72593.19,0.0,-0.9857,1e-05,2.66715]
[1780064929348,37.89,72597.73,0.0,-0.98564,1e-05,2.67723]
[1780064930085,37.89,72597.73,0.0,-0.98564,1e-05,2.67723]
[1780064930219,37.89,72597.73,0.0,-0.98564,1e-05,2.67723]
[1780064933823,37.9,72598.37,0.0,-0.98562,1e-05,2.67995]
[1780064933867,37.9,72600.5,0.0,-0.98559,1e-05,2.68486]
[1780064933968,37.9,72600.5,0.0,-0.98559,1e-05,2.68486]
[1780064935100,37.9,72600.42,0.0,-0.98559,1e-05,2.68501]
[1780064935227,37.9,72600.42,0.0,-0.98559,1e-05,2.68501]
[1780064940724,37.9,72599.56,0.0,-0.98559,1e-05,2.68482]
[1780064940822,37.9,72603.83,0.0,-0.98553,1e-05,2.69433]
[1780064940967,37.9,72603.83,0.0,-0.98553,1e-05,2.69433]
[1780064941232,37.9,72603.83,0.0,-0.98553,1e-05,2.69433]
[1780064941478,37.9,72603.83,0.0,-0.98553,1e-05,2.69433]
[1780064941568,37.9,72604.56,0.0,-0.98552,1e-05,2.69622]
[1780064942440,37.91,72600.11,0.0,-0.98558,1e-05,2.68696]
[1780064947475,37.91,72599.62,0.0,-0.98557,1e-05,2.68755]
[1780064948992,37.91,72599.24,0.0,-0.98558,1e-05,2.68707]
[1780064949218,37.91,72599.24,0.0,-0.98558,1e-05,2.68707]
[1780064951503,37.91,72585.52,0.0,-0.98575,1e-05,2.65873]
[1780064952511,37.91,72579.45,0.0,-0.98583,1e-05,2.6462]
[1780064954383,37.92,72582.25,0.0,-0.98579,1e-05,2.65255]
[1780064954468,37.92,72582.25,0.0,-0.98579,1e-05,2.65255]
[1780064954527,37.92,72586.67,0.0,-0.98573,1e-05,2.66235]
[1780064955534,37.92,72597.46,0.0,-0.98558,1e-05,2.6858]
[1780064956552,37.92,72597.46,0.0,-0.98558,1e-05,2.6858]
[1780064956725,37.92,72597.46,0.0,-0.98558,1e-05,2.6858]
[1780064956826,37.92,72600.6,0.0,-0.98554,1e-05,2.69288]
[1780064957548,37.92,72609.49,0.0,-0.98542,1e-05,2.71238]
[1780064958556,37.92,72613.37,0.0,-0.98537,1e-05,2.72107]
[1780064959562,37.92,72617.85,0.0,-0.98531,1e-05,2.73108]
[1780064960569,37.92,72621.24,0.0,-0.98526,1e-05,2.73871]
[1780064965614,37.93,72619.02,0.0,-0.98528,1e-05,2.73483]
[1780064965721,37.93,72619.02,0.0,-0.98528,1e-05,2.73483]
[1780064965823,37.93,72615.44,0.0,-0.98533,1e-05,2.7273]
[1780064966611,37.93,72610.69,0.0,-0.98539,1e-05,2.71726]
[1780064968625,37.93,72614.65,0.0,-0.98534,1e-05,2.72639]
[1780064970639,37.93,72621.84,0.0,-0.98524,1e-05,2.74256]
[1780064971031,37.93,72621.84,0.0,-0.98524,1e-05,2.74256]
[1780064971218,37.93,72621.84,0.0,-0.98524,1e-05,2.74256]
[1780064971928,37.93,72621.84,0.0,-0.98524,1e-05,2.74256]
[1780064971969,37.93,72621.84,0.0,-0.98524,1e-05,2.74256]
[1780064972653,37.93,72624.64,0.0,-0.9852,1e-05,2.74765]
[1780064973660,37.93,72635.62,0.0,-0.98505,1e-05,2.77194]
[1780064974667,37.93,72644.14,0.0,-0.98494,1e-05,2.79091]
[1780064975674,37.93,72647.91,0.0,-0.98488,1e-05,2.7994]
[1780064977688,37.93,72643.39,0.0,-0.98494,1e-05,2.78966]
[1780064979702,37.93,72640.08,0.0,-0.98499,1e-05,2.78265]
[1780064980713,37.93,72632.47,0.0,-0.98509,1e-05,2.7659]
[1780064982850,37.93,72633.51,0.0,-0.98508,1e-05,2.76835]
[1780064982968,37.93,72633.51,0.0,-0.98508,1e-05,2.76835]
[1780064982986,37.94,72633.83,0.0,-0.98507,1e-05,2.76944]
[1780064986758,37.94,72627.21,0.0,-0.98515,1e-05,2.7557]
[1780064988585,37.94,72626.11,0.0,-0.98517,1e-05,2.75351]
[1780064988718,37.94,72626.11,0.0,-0.98517,1e-05,2.75351]
[1780064990729,37.94,72624.57,0.0,-0.98518,1e-05,2.75059]
[1780064990969,37.94,72624.57,0.0,-0.98518,1e-05,2.75059]
[1780064990786,37.94,72625.14,0.0,-0.98518,1e-05,2.75207]
[1780064992333,37.94,72626.47,0.0,-0.98516,1e-05,2.75498]
[1780064992469,37.94,72626.47,0.0,-0.98516,1e-05,2.75498]
[1780064995853,37.94,72625.67,0.0,-0.98516,1e-05,2.75408]
[1780064995969,37.94,72625.67,0.0,-0.98516,1e-05,2.75408]
[1780064995954,37.94,72622.41,0.0,-0.98521,1e-05,2.74718]
[1780064999850,37.95,72617.06,0.0,-0.98527,1e-05,2.73646]
[1780065001869,37.95,72624.2,0.0,-0.98517,1e-05,2.75229]
[1780065002884,37.95,72648.24,0.0,-0.98485,1e-05,2.8055]
[1780065003882,37.95,72651.54,0.0,-0.9848,1e-05,2.81319]
[1780065005896,37.95,72646.78,0.0,-0.98486,1e-05,2.80286]
[1780065006903,37.95,72650.84,0.0,-0.98481,1e-05,2.81202]
[1780065007909,37.95,72655.41,0.0,-0.98474,1e-05,2.82232]
[1780065009926,37.95,72651.76,0.0,-0.98479,1e-05,2.81441]
[1780065010930,37.95,72646.78,0.0,-0.98486,1e-05,2.80347]
[1780065012945,37.95,72637.97,0.0,-0.98498,1e-05,2.78412]
[1780065013957,37.95,72632.93,0.0,-0.98504,1e-05,2.77332]
[1780065014963,37.95,72629.16,0.0,-0.98509,1e-05,2.76522]
[1780065016230,37.95,72627.64,0.0,-0.98511,1e-05,2.76209]
[1780065016469,37.95,72627.64,0.0,-0.98511,1e-05,2.76209]
[1780065017984,37.95,72632.64,0.0,-0.98504,1e-05,2.77349]
[1780065018991,37.96,72640.24,0.0,-0.98494,1e-05,2.79044]
[1780065019998,37.96,72649.19,0.0,-0.98481,1e-05,2.81043]
[1780065021005,37.96,72651.41,0.0,-0.98478,1e-05,2.81549]
[1780065021743,37.96,72651.41,0.0,-0.98478,1e-05,2.81549]
[1780065021968,37.96,72651.41,0.0,-0.98478,1e-05,2.81549]
[1780065025036,37.96,72646.36,0.0,-0.98485,1e-05,2.80474]
[1780065025404,37.96,72646.36,0.0,-0.98485,1e-05,2.80474]
[1780065025470,37.96,72646.36,0.0,-0.98485,1e-05,2.80474]
[1780065025526,37.96,72646.36,0.0,-0.98485,1e-05,2.80474]
[1780065025718,37.96,72646.36,0.0,-0.98485,1e-05,2.80474]
[1780065026043,37.96,72647.02,0.0,-0.98484,1e-05,2.80634]
[1780065028057,37.96,72656.33,0.0,-0.98471,1e-05,2.82732]
[1780065028286,37.96,72656.33,0.0,-0.98471,1e-05,2.82732]
[1780065028468,37.96,72656.33,0.0,-0.98471,1e-05,2.82732]
[1780065029064,37.96,72656.27,0.0,-0.98471,1e-05,2.82728]
[1780065029750,37.96,72656.27,0.0,-0.98471,1e-05,2.82728]
[1780065029973,37.96,72656.27,0.0,-0.98471,1e-05,2.82728]
[1780065030071,37.96,72657.39,0.0,-0.98469,1e-05,2.82988]
[1780065035108,37.96,72653.32,0.0,-0.98476,1e-05,2.81978]
[1780065037122,37.96,72648.12,0.0,-0.98483,1e-05,2.80845]
[1780065038129,37.96,72644.6,0.0,-0.98487,1e-05,2.80077]
[1780065039170,37.96,72635.14,0.0,-0.985,1e-05,2.78001]
[1780065040145,37.96,72633.09,0.0,-0.98503,1e-05,2.77567]
[1780065042359,37.96,72633.33,0.0,-0.98502,1e-05,2.77639]
[1780065042469,37.96,72633.33,0.0,-0.98502,1e-05,2.77639]
[1780065042518,37.96,72643.22,0.0,-0.98489,1e-05,2.7984]
[1780065043166,37.96,72646.34,0.0,-0.98484,1e-05,2.80546]
[1780065044804,37.96,72646.34,0.0,-0.98484,1e-05,2.80546]
[1780065044968,37.96,72646.34,0.0,-0.98484,1e-05,2.80546]
[1780065045013,37.96,72647.54,0.0,-0.98483,1e-05,2.80839]
[1780065048201,37.97,72643.4,0.0,-0.98488,1e-05,2.7996]
[1780065052229,37.97,72646.63,0.0,-0.98483,1e-05,2.80732]
[1780065055470,37.97,72645.88,0.0,-0.98484,1e-05,2.80605]
[1780065057321,37.97,72643.15,0.0,-0.98488,1e-05,2.80014]
[1780065057472,37.97,72643.15,0.0,-0.98488,1e-05,2.80014]
[1780065057573,37.97,72642.31,0.0,-0.98489,1e-05,2.79843]
[1780065058682,37.97,72642.31,0.0,-0.98489,1e-05,2.79843]
[1780065058722,37.97,72642.31,0.0,-0.98489,1e-05,2.79843]
[1780065061292,37.97,72638.6,0.0,-0.98493,1e-05,2.79081]
[1780065062299,37.97,72632.67,0.0,-0.98501,1e-05,2.77789]
[1780065063306,37.97,72628.23,0.0,-0.98507,1e-05,2.76831]
[1780065064576,37.97,72628.23,0.0,-0.98507,1e-05,2.76831]
[1780065064719,37.97,72628.23,0.0,-0.98507,1e-05,2.76831]
[1780065064816,37.97,72629.87,0.0,-0.98505,1e-05,2.77211]
[1780065066136,37.97,72629.87,0.0,-0.98505,1e-05,2.77211]
[1780065066218,37.97,72631.13,0.0,-0.98503,1e-05,2.77508]
[1780065070358,37.98,72626.06,0.0,-0.98509,1e-05,2.7649]
[1780065075393,37.98,72617.95,0.0,-0.9852,1e-05,2.74821]
[1780065076759,37.98,72617.95,0.0,-0.9852,1e-05,2.74821]
[1780065076977,37.98,72617.95,0.0,-0.9852,1e-05,2.74821]
[1780065077046,37.98,72613.37,0.0,-0.98525,1e-05,2.73871]
[1780065077407,37.98,72605.13,0.0,-0.98536,1e-05,2.72083]
[1780065078413,37.98,72598.61,0.0,-0.98545,1e-05,2.70701]
[1780065080429,37.98,72592.19,0.0,-0.98553,1e-05,2.69379]
[1780065081436,37.98,72579.69,0.0,-0.98569,1e-05,2.66736]
[1780065082443,37.98,72571.01,0.0,-0.9858,1e-05,2.64927]
[1780065083450,37.99,72569.36,0.0,-0.98582,1e-05,2.64616]
[1780065085464,37.99,72559.95,0.0,-0.98594,1e-05,2.62708]
[1780065086471,37.99,72549.05,0.0,-0.98608,1e-05,2.60462]
[1780065087478,37.99,72545.54,0.0,-0.98612,1e-05,2.59775]
[1780065089492,37.99,72554.44,0.0,-0.986,1e-05,2.61733]
[1780065090499,38.0,72553.89,0.0,-0.986,1e-05,2.61662]
[1780065091506,38.0,72548.83,0.0,-0.98607,1e-05,2.60501]
[1780065092513,38.0,72553.55,0.0,-0.98601,1e-05,2.61536]
[1780065093520,38.0,72560.62,0.0,-0.98591,1e-05,2.63067]
[1780065094527,38.0,72561.29,0.0,-0.9859,1e-05,2.6325]
[1780065099562,38.01,72560.53,0.0,-0.9859,1e-05,2.63293]
[1780065103610,38.01,72569.28,0.0,-0.98578,1e-05,2.65304]
[1780065104606,38.01,72581.36,0.0,-0.98562,1e-05,2.67913]
[1780065105613,38.01,72583.99,0.0,-0.98558,1e-05,2.68508]
[1780065110656,38.02,72581.66,0.0,-0.9856,1e-05,2.68166]
[1780065111663,38.02,72575.53,0.0,-0.98568,1e-05,2.66889]
[1780065113677,38.02,72571.3,0.0,-0.98573,1e-05,2.66057]
[1780065114684,38.02,72568.06,0.0,-0.98577,1e-05,2.65404]
[1780065115692,38.02,72572.0,0.0,-0.98572,1e-05,2.66277]
[1780065116699,38.02,72585.08,0.0,-0.98554,1e-05,2.69106]
[1780065118714,38.03,72583.89,0.0,-0.98556,1e-05,2.68915]
[1780065120916,38.03,72584.49,0.0,-0.98555,1e-05,2.69073]
[1780065120970,38.03,72584.49,0.0,-0.98555,1e-05,2.69073]
[1780065122742,38.03,72581.2,0.0,-0.98558,1e-05,2.68457]
[1780065124386,38.03,72580.34,0.0,-0.98559,1e-05,2.68302]
[1780065124469,38.03,72580.34,0.0,-0.98559,1e-05,2.68302]
[1780065124756,38.03,72579.79,0.0,-0.9856,1e-05,2.68215]
[1780065126770,38.03,72583.99,0.0,-0.98554,1e-05,2.69177]
[1780065127341,38.03,72583.99,0.0,-0.98554,1e-05,2.69177]
[1780065127471,38.03,72583.99,0.0,-0.98554,1e-05,2.69177]
[1780065127777,38.03,72587.86,0.0,-0.98549,1e-05,2.70039]
[1780065128784,38.03,72600.65,0.0,-0.98532,1e-05,2.7283]
[1780065129791,38.04,72608.31,0.0,-0.98521,1e-05,2.74523]
[1780065130797,38.04,72611.43,0.0,-0.98517,1e-05,2.75226]
[1780065131806,38.04,72612.34,0.0,-0.98515,1e-05,2.75445]
[1780065136841,38.04,72619.3,0.0,-0.98505,1e-05,2.77063]
[1780065138858,38.04,72632.07,0.0,-0.98488,1e-05,2.79909]
[1780065139865,38.04,72626.2,0.0,-0.98496,1e-05,2.78628]
[1780065140872,38.04,72625.84,0.0,-0.98496,1e-05,2.7856]
[1780065142886,38.04,72632.92,0.0,-0.98486,1e-05,2.8015]
[1780065143893,38.04,72638.41,0.0,-0.98479,1e-05,2.8138]
[1780065144900,38.04,72639.34,0.0,-0.98477,1e-05,2.81598]
[1780065146914,38.04,72642.8,0.0,-0.98472,1e-05,2.82393]
[1780065147921,38.04,72646.58,0.0,-0.98467,1e-05,2.83235]
[1780065148706,38.04,72646.58,0.0,-0.98467,1e-05,2.83235]
[1780065148722,38.04,72646.58,0.0,-0.98467,1e-05,2.83235]
[1780065148928,38.04,72647.19,0.0,-0.98466,1e-05,2.83384]
[1780065150942,38.04,72652.11,0.0,-0.9846,1e-05,2.8449]
[1780065151949,38.04,72655.66,0.0,-0.98455,1e-05,2.85141]
[1780065152956,38.04,72650.09,0.0,-0.98463,1e-05,2.83896]
[1780065154970,38.04,72649.37,0.0,-0.98464,1e-05,2.83745]
[1780065158079,38.04,72650.45,0.0,-0.98462,1e-05,2.83996]
[1780065158220,38.04,72650.45,0.0,-0.98462,1e-05,2.83996]
[1780065158999,38.04,72643.0,0.0,-0.98473,1e-05,2.82342]
[1780065160018,38.04,72631.19,0.0,-0.98489,1e-05,2.7973]
[1780065161016,38.05,72635.91,0.0,-0.98482,1e-05,2.80787]
[1780065162023,38.05,72640.0,0.0,-0.98477,1e-05,2.81704]
[1780065162898,38.05,72640.0,0.0,-0.98477,1e-05,2.81704]
[1780065162969,38.05,72640.0,0.0,-0.98477,1e-05,2.81704]
[1780065163033,38.05,72640.65,0.0,-0.98476,1e-05,2.81858]
[1780065164137,38.05,72640.65,0.0,-0.98476,1e-05,2.81858]
[1780065164221,38.05,72640.65,0.0,-0.98476,1e-05,2.81858]
[1780065166051,38.05,72636.2,0.0,-0.98482,1e-05,2.80895]
[1780065167058,38.05,72631.3,0.0,-0.98488,1e-05,2.79821]
[1780065167309,38.05,72631.3,0.0,-0.98488,1e-05,2.79821]
[1780065167475,38.05,72631.3,0.0,-0.98488,1e-05,2.79821]
[1780065168065,38.05,72628.21,0.0,-0.98492,1e-05,2.79151]
[1780065169075,38.05,72620.57,0.0,-0.98503,1e-05,2.7747]
[1780065170081,38.05,72616.52,0.0,-0.98508,1e-05,2.76595]
[1780065171148,38.05,72614.0,0.0,-0.98511,1e-05,2.76061]
[1780065173160,38.05,72617.58,0.0,-0.98506,1e-05,2.76862]
[1780065174167,38.05,72622.98,0.0,-0.98499,1e-05,2.78068]
[1780065175174,38.05,72622.69,0.0,-0.98499,1e-05,2.78037]
[1780065178580,38.05,72623.99,0.0,-0.98497,1e-05,2.78368]
[1780065178721,38.05,72623.99,0.0,-0.98497,1e-05,2.78368]
[1780065183230,38.05,72620.92,0.0,-0.98501,1e-05,2.7777]
[1780065184426,38.05,72620.66,0.0,-0.98501,1e-05,2.77729]
[1780065184471,38.05,72620.66,0.0,-0.98501,1e-05,2.77729]
[1780065184873,38.05,72620.66,0.0,-0.98501,1e-05,2.77729]
[1780065184972,38.05,72620.66,0.0,-0.98501,1e-05,2.77729]
[1780065185244,38.05,72623.81,0.0,-0.98497,1e-05,2.78438]
[1780065188801,38.06,72621.48,0.0,-0.985,1e-05,2.7797]
[1780065188972,38.06,72621.48,0.0,-0.985,1e-05,2.7797]
[1780065189154,38.06,72621.48,0.0,-0.985,1e-05,2.7797]
[1780065189222,38.06,72621.48,0.0,-0.985,1e-05,2.7797]
[1780065189272,38.06,72622.43,0.0,-0.98498,1e-05,2.78195]
[1780065192293,38.06,72618.95,0.0,-0.98503,1e-05,2.77477]
[1780065192759,38.06,72618.95,0.0,-0.98503,1e-05,2.77477]
[1780065192970,38.06,72618.95,0.0,-0.98503,1e-05,2.77477]
[1780065196354,38.06,72618.16,0.0,-0.98503,1e-05,2.77354]
[1780065196470,38.06,72618.16,0.0,-0.98503,1e-05,2.77354]
[1780065196572,38.06,72618.02,0.0,-0.98503,1e-05,2.7734]
[1780065200867,38.06,72619.46,0.0,-0.98501,1e-05,2.77706]
[1780065200971,38.06,72619.46,0.0,-0.98501,1e-05,2.77706]
[1780065204051,38.06,72618.98,0.0,-0.98502,1e-05,2.7765]
[1780065204219,38.06,72618.98,0.0,-0.98502,1e-05,2.7765]
[1780065204250,38.06,72622.29,0.0,-0.98497,1e-05,2.78409]
[1780065204379,38.06,72626.64,0.0,-0.98491,1e-05,2.79367]
[1780065205386,38.06,72637.6,0.0,-0.98476,1e-05,2.81807]
[1780065206393,38.06,72649.7,0.0,-0.98459,1e-05,2.84514]
[1780065207400,38.06,72655.72,0.0,-0.98451,1e-05,2.85868]
[1780065209414,38.06,72658.74,0.0,-0.98446,1e-05,2.8655]
[1780065213676,38.06,72656.02,0.0,-0.98451,1e-05,2.8579]
[1780065213722,38.06,72656.02,0.0,-0.98451,1e-05,2.8579]
[1780065215458,38.06,72660.68,0.0,-0.98445,1e-05,2.86842]
[1780065216466,38.06,72665.54,0.0,-0.98438,1e-05,2.87939]
[1780065221500,38.06,72665.94,0.0,-0.98437,1e-05,2.8802]
[1780065224033,38.06,72668.36,0.0,-0.98434,1e-05,2.88565]
[1780065224220,38.06,72668.36,0.0,-0.98434,1e-05,2.88565]
[1780065224260,38.06,72670.05,0.0,-0.98431,1e-05,2.88941]
[1780065225548,38.06,72681.91,0.0,-0.98415,1e-05,2.91636]
[1780065226554,38.06,72685.66,0.0,-0.98409,1e-05,2.92479]
[1780065231589,38.05,72690.78,0.0,-0.98404,1e-05,2.93339]
[1780065233603,38.05,72684.27,0.0,-0.98415,1e-05,2.91625]
[1780065234610,38.05,72679.89,0.0,-0.98421,1e-05,2.90619]
[1780065236030,38.05,72671.58,0.0,-0.98433,1e-05,2.88723]
[1780065238639,38.05,72668.13,0.0,-0.98438,1e-05,2.87938]
[1780065241662,38.05,72671.15,0.0,-0.98434,1e-05,2.88615]
[1780065242576,38.05,72671.15,0.0,-0.98434,1e-05,2.88615]
[1780065242721,38.05,72671.15,0.0,-0.98434,1e-05,2.88615]
[1780065244685,38.05,72676.26,0.0,-0.98426,1e-05,2.89763]
[1780065245692,38.05,72683.95,0.0,-0.98416,1e-05,2.91508]
[1780065246699,38.05,72686.37,0.0,-0.98412,1e-05,2.92052]
[1780065247653,38.05,72686.37,0.0,-0.98412,1e-05,2.92052]
[1780065247722,38.05,72686.37,0.0,-0.98412,1e-05,2.92052]
[1780065247754,38.05,72686.45,0.0,-0.98412,1e-05,2.92061]
[1780065249720,38.05,72698.84,0.0,-0.98395,1e-05,2.94883]
[1780065250727,38.05,72701.08,0.0,-0.98391,1e-05,2.95384]
[1780065252168,38.05,72701.08,0.0,-0.98391,1e-05,2.95384]
[1780065252219,38.05,72701.08,0.0,-0.98391,1e-05,2.95384]
[1780065252741,38.04,72694.76,0.0,-0.98401,1e-05,2.93901]
[1780065254755,38.04,72698.22,0.0,-0.98396,1e-05,2.94672]
[1780065255762,38.04,72704.93,0.0,-0.98386,1e-05,2.96205]
[1780065256769,38.04,72709.96,0.0,-0.98379,1e-05,2.97353]
[1780065257780,38.04,72714.39,0.0,-0.98373,1e-05,2.98363]
[1780065258787,38.04,72727.01,0.0,-0.98355,1e-05,3.01286]
[1780065259794,38.04,72745.4,0.0,-0.98327,1e-05,3.05594]
[1780065260813,38.04,72763.5,0.0,-0.98301,2e-05,3.09874]
[1780065262037,38.04,72763.5,0.0,-0.98301,2e-05,3.09874]
[1780065262139,38.04,72759.9,0.0,-0.98306,2e-05,3.08943]
[1780065262824,38.04,72766.05,0.0,-0.98297,2e-05,3.10413]
[1780065265029,38.04,72763.77,0.0,-0.98301,2e-05,3.0983]
[1780065265120,38.02,72762.18,0.0,-0.98308,2e-05,3.08677]
[1780065266855,38.02,72756.89,0.0,-0.98316,1e-05,3.0738]
[1780065267861,38.01,72748.32,0.0,-0.98331,1e-05,3.04998]
[1780065268868,38.01,72753.87,0.0,-0.98323,1e-05,3.0628]
[1780065269875,38.01,72757.81,0.0,-0.98318,1e-05,3.07186]
[1780065271889,38.0,72756.37,0.0,-0.98323,1e-05,3.06318]
[1780065274910,37.99,72744.62,0.0,-0.98341,1e-05,3.03443]
[1780065275917,37.99,72739.67,0.0,-0.98349,1e-05,3.02248]
[1780065276924,37.99,72738.36,0.0,-0.98351,1e-05,3.01914]
[1780065279947,37.99,72748.14,0.0,-0.98337,1e-05,3.04142]
[1780065281961,37.99,72757.26,0.0,-0.98323,1e-05,3.06247]
[1780065282970,37.99,72761.4,0.0,-0.98317,1e-05,3.07201]
[1780065283977,37.99,72759.81,0.0,-0.9832,1e-05,3.06791]
[1780065284989,37.99,72754.04,0.0,-0.98329,1e-05,3.05389]
[1780065286998,37.98,72756.42,0.0,-0.98326,1e-05,3.0589]
[1780065288013,37.98,72750.29,0.0,-0.98335,1e-05,3.04408]
[1780065290019,37.98,72737.37,0.0,-0.98354,1e-05,3.01308]
[1780065291026,37.98,72731.4,0.0,-0.98363,1e-05,2.99885]
[1780065292036,37.98,72725.17,0.0,-0.98373,1e-05,2.98409]
[1780065293043,37.98,72719.34,0.0,-0.98381,1e-05,2.97018]
[1780065295065,37.98,72715.71,0.0,-0.98387,1e-05,2.96147]
[1780065296072,37.98,72718.95,0.0,-0.98382,1e-05,2.96883]
[1780065297079,37.98,72722.22,0.0,-0.98378,1e-05,2.97626]
[1780065298086,37.98,72725.36,0.0,-0.98373,1e-05,2.9834]
[1780065299093,37.98,72728.46,0.0,-0.98369,1e-05,2.99044]
[1780065301109,37.98,72735.44,0.0,-0.98359,1e-05,3.00635]
[1780065302130,37.98,72732.08,0.0,-0.98364,1e-05,2.99849]
[1780065303659,37.97,72734.27,0.0,-0.98361,1e-05,3.00318]
[1780065303723,37.97,72734.27,0.0,-0.98361,1e-05,3.00318]
[1780065304134,37.97,72734.44,0.0,-0.98361,1e-05,3.00337]
[1780065304583,37.97,72734.44,0.0,-0.98361,1e-05,3.00337]
[1780065304720,37.97,72734.44,0.0,-0.98361,1e-05,3.00337]
[1780065308168,37.97,72746.17,0.0,-0.98344,1e-05,3.03003]
[1780065309176,37.97,72746.48,0.0,-0.98344,1e-05,3.03049]
[1780065310183,37.97,72750.88,0.0,-0.98337,1e-05,3.0406]
[1780065310987,37.97,72750.88,0.0,-0.98337,1e-05,3.0406]
[1780065311221,37.97,72750.88,0.0,-0.98337,1e-05,3.0406]
[1780065311323,37.97,72754.35,0.0,-0.98332,1e-05,3.04852]
[1780065314453,37.97,72755.57,0.0,-0.98331,1e-05,3.05052]
[1780065314470,37.97,72755.57,0.0,-0.98331,1e-05,3.05052]
[1780065317232,37.96,72763.32,0.0,-0.9832,1e-05,3.068]
[1780065319246,37.96,72767.84,0.0,-0.98314,2e-05,3.07811]
[1780065320253,37.96,72773.12,0.0,-0.98306,2e-05,3.09037]
[1780065322270,37.96,72774.8,0.0,-0.98304,2e-05,3.09364]
[1780065323277,37.96,72768.68,0.0,-0.98313,2e-05,3.07864]
[1780065325291,37.96,72759.95,0.0,-0.98327,1e-05,3.0572]
[1780065325800,37.96,72759.95,0.0,-0.98327,1e-05,3.0572]
[1780065325971,37.96,72759.95,0.0,-0.98327,1e-05,3.0572]
[1780065326298,37.96,72757.28,0.0,-0.98331,1e-05,3.05056]
[1780065326639,37.96,72757.28,0.0,-0.98331,1e-05,3.05056]
[1780065326730,37.96,72757.28,0.0,-0.98331,1e-05,3.05056]
[1780065327305,37.95,72748.17,0.0,-0.98345,1e-05,3.02876]
[1780065328312,37.95,72742.95,0.0,-0.98353,1e-05,3.01623]
[1780065330326,37.95,72743.69,0.0,-0.98352,1e-05,3.01751]
[1780065331333,37.95,72748.86,0.0,-0.98345,1e-05,3.02785]
[1780065332639,37.95,72748.98,0.0,-0.98345,1e-05,3.02788]
[1780065332719,37.95,72748.98,0.0,-0.98345,1e-05,3.02788]
[1780065333090,37.95,72748.98,0.0,-0.98345,1e-05,3.02788]
[1780065333222,37.95,72748.98,0.0,-0.98345,1e-05,3.02788]
[1780065333348,37.95,72749.81,0.0,-0.98344,1e-05,3.02959]
[1780065335361,37.95,72753.69,0.0,-0.98339,1e-05,3.03822]
[1780065336549,37.95,72755.44,0.0,-0.98336,1e-05,3.04208]
[1780065336722,37.95,72755.44,0.0,-0.98336,1e-05,3.04208]
[1780065337376,37.95,72760.42,0.0,-0.98329,1e-05,3.0536]
[1780065338808,37.95,72762.72,0.0,-0.98326,1e-05,3.05876]
[1780065338968,37.95,72762.72,0.0,-0.98326,1e-05,3.05876]
[1780065339390,37.95,72762.0,0.0,-0.98327,1e-05,3.05674]
[1780065340905,37.95,72759.92,0.0,-0.9833,1e-05,3.05151]
[1780065340973,37.95,72759.92,0.0,-0.9833,1e-05,3.05151]
[1780065342411,37.94,72753.85,0.0,-0.9834,1e-05,3.03658]
[1780065343418,37.94,72751.19,0.0,-0.98344,1e-05,3.03004]
[1780065344000,37.94,72751.19,0.0,-0.98344,1e-05,3.03004]
[1780065344222,37.94,72751.19,0.0,-0.98344,1e-05,3.03004]
[1780065344425,37.94,72748.0,0.0,-0.98349,1e-05,3.02227]
[1780065346111,37.94,72747.82,0.0,-0.98349,1e-05,3.02161]
[1780065346219,37.94,72747.82,0.0,-0.98349,1e-05,3.02161]
[1780065346439,37.94,72753.12,0.0,-0.98341,1e-05,3.03385]
[1780065348453,37.94,72750.16,0.0,-0.98346,1e-05,3.02636]
[1780065348535,37.94,72750.16,0.0,-0.98346,1e-05,3.02636]
[1780065348723,37.94,72750.16,0.0,-0.98346,1e-05,3.02636]
[1780065348851,37.94,72750.16,0.0,-0.98346,1e-05,3.02636]
[1780065348970,37.94,72750.16,0.0,-0.98346,1e-05,3.02636]
[1780065349460,37.94,72745.32,0.0,-0.98353,1e-05,3.01474]
[1780065350120,37.94,72745.32,0.0,-0.98353,1e-05,3.01474]
[1780065350221,37.94,72745.32,0.0,-0.98353,1e-05,3.01474]
[1780065350467,37.94,72741.8,0.0,-0.98359,1e-05,3.00625]
[1780065352485,37.94,72737.3,0.0,-0.98366,1e-05,2.99531]
[1780065353902,37.94,72736.57,0.0,-0.98367,1e-05,2.99341]
[1780065353970,37.94,72736.57,0.0,-0.98367,1e-05,2.99341]
[1780065354364,37.94,72736.57,0.0,-0.98367,1e-05,2.99341]
[1780065354471,37.94,72736.57,0.0,-0.98367,1e-05,2.99341]
[1780065354499,37.94,72736.77,0.0,-0.98367,1e-05,2.99368]
[1780065355511,37.94,72742.84,0.0,-0.98358,1e-05,3.00769]
[1780065356670,37.94,72742.84,0.0,-0.98358,1e-05,3.00769]
[1780065356724,37.94,72742.84,0.0,-0.98358,1e-05,3.00769]
[1780065360516,37.93,72744.94,0.0,-0.98355,1e-05,3.01195]
[1780065360557,37.93,72736.77,0.0,-0.98367,1e-05,2.9926]
[1780065361898,37.93,72727.52,0.0,-0.98381,1e-05,2.97084]
[1780065363022,37.93,72712.13,0.0,-0.98403,1e-05,2.93508]
[1780065364851,37.93,72710.21,0.0,-0.98406,1e-05,2.93049]
[1780065368673,37.93,72708.18,0.0,-0.98409,1e-05,2.92555]
[1780065368728,37.93,72708.18,0.0,-0.98409,1e-05,2.92555]
[1780065369440,37.93,72708.18,0.0,-0.98409,1e-05,2.92555]
[1780065369487,37.93,72708.18,0.0,-0.98409,1e-05,2.92555]
[1780065369542,37.93,72708.79,0.0,-0.98408,1e-05,2.92678]
[1780065370893,37.93,72705.09,0.0,-0.98414,1e-05,2.91821]
[1780065372919,37.93,72702.28,0.0,-0.98418,1e-05,2.91163]
[1780065373926,37.93,72687.76,0.0,-0.98438,1e-05,2.87852]
[1780065374933,37.93,72687.64,0.0,-0.98439,1e-05,2.87825]
[1780065377954,37.93,72697.29,0.0,-0.98425,1e-05,2.90016]
[1780065378961,37.93,72703.34,0.0,-0.98416,1e-05,2.91393]
[1780065380975,37.93,72703.54,0.0,-0.98416,1e-05,2.91426]
[1780065382592,37.93,72705.64,0.0,-0.98413,1e-05,2.91901]
[1780065382720,37.93,72705.64,0.0,-0.98413,1e-05,2.91901]
[1780065382989,37.93,72707.24,0.0,-0.98411,1e-05,2.9226]
[1780065383708,37.93,72707.24,0.0,-0.98411,1e-05,2.9226]
[1780065383722,37.93,72707.24,0.0,-0.98411,1e-05,2.9226]
[1780065383996,37.93,72704.84,0.0,-0.98415,1e-05,2.91702]
[1780065386010,37.93,72708.76,0.0,-0.98409,1e-05,2.92586]
[1780065387017,37.93,72713.1,0.0,-0.98403,1e-05,2.93575]
[1780065387686,37.93,72713.1,0.0,-0.98403,1e-05,2.93575]
[1780065387718,37.93,72713.1,0.0,-0.98403,1e-05,2.93575]
[1780065388257,37.93,72713.1,0.0,-0.98403,1e-05,2.93575]
[1780065388470,37.93,72713.1,0.0,-0.98403,1e-05,2.93575]
[1780065388570,37.93,72714.86,0.0,-0.984,1e-05,2.93959]
[1780065389031,37.93,72709.92,0.0,-0.98408,1e-05,2.92823]
[1780065390208,37.93,72709.92,0.0,-0.98408,1e-05,2.92823]
[1780065390221,37.93,72709.92,0.0,-0.98408,1e-05,2.92823]
[1780065390309,37.93,72705.55,0.0,-0.98414,1e-05,2.91806]
[1780065391045,37.93,72703.11,0.0,-0.98418,1e-05,2.91092]
[1780065391907,37.93,72703.11,0.0,-0.98418,1e-05,2.91092]
[1780065391969,37.93,72703.11,0.0,-0.98418,1e-05,2.91092]
[1780065392052,37.93,72690.4,0.0,-0.98436,1e-05,2.88193]
[1780065393080,37.93,72690.4,0.0,-0.98436,1e-05,2.88193]
[1780065393221,37.93,72690.4,0.0,-0.98436,1e-05,2.88193]
[1780065393257,37.93,72689.93,0.0,-0.98437,1e-05,2.88086]
[1780065399101,37.93,72688.38,0.0,-0.98439,1e-05,2.87736]
[1780065400382,37.93,72688.38,0.0,-0.98439,1e-05,2.87736]
[1780065400468,37.93,72688.38,0.0,-0.98439,1e-05,2.87736]
[1780065400483,37.93,72688.36,0.0,-0.98439,1e-05,2.87734]
[1780065401043,37.93,72688.36,0.0,-0.98439,1e-05,2.87734]
[1780065401225,37.93,72688.36,0.0,-0.98439,1e-05,2.87734]
[1780065401251,37.93,72690.68,0.0,-0.98436,1e-05,2.8826]
[1780065402124,37.93,72706.15,0.0,-0.98414,1e-05,2.91787]
[1780065403131,37.93,72710.55,0.0,-0.98408,1e-05,2.92796]
[1780065403725,37.93,72710.55,0.0,-0.98408,1e-05,2.92796]
[1780065403971,37.93,72710.55,0.0,-0.98408,1e-05,2.92796]
[1780065404138,37.93,72707.02,0.0,-0.98413,1e-05,2.9198]
[1780065405145,37.93,72702.8,0.0,-0.98419,1e-05,2.91007]
[1780065407560,37.93,72701.17,0.0,-0.98421,1e-05,2.90629]
[1780065407159,37.93,72694.94,0.0,-0.9843,1e-05,2.89205]
[1780065407720,37.93,72694.94,0.0,-0.9843,1e-05,2.89205]
[1780065408166,37.93,72687.13,0.0,-0.98441,1e-05,2.8743]
[1780065409173,37.93,72682.97,0.0,-0.98447,1e-05,2.86489]
[1780065409962,37.93,72682.97,0.0,-0.98447,1e-05,2.86489]
[1780065409968,37.93,72682.97,0.0,-0.98447,1e-05,2.86489]
[1780065410181,37.93,72686.3,0.0,-0.98442,1e-05,2.87244]
[1780065411187,37.93,72694.21,0.0,-0.98431,1e-05,2.89042]
[1780065411670,37.93,72694.21,0.0,-0.98431,1e-05,2.89042]
[1780065411720,37.93,72694.21,0.0,-0.98431,1e-05,2.89042]
[1780065413201,37.93,72693.55,0.0,-0.98432,1e-05,2.88895]
[1780065414475,37.93,72693.55,0.0,-0.98432,1e-05,2.88895]
[1780065414494,37.93,72695.47,0.0,-0.98429,1e-05,2.89331]
[1780065414718,37.93,72695.47,0.0,-0.98429,1e-05,2.89331]
[1780065415215,37.93,72698.35,0.0,-0.98425,1e-05,2.89987]
[1780065417229,37.93,72696.46,0.0,-0.98428,1e-05,2.89553]
[1780065417799,37.93,72696.46,0.0,-0.98428,1e-05,2.89553]
[1780065417969,37.93,72696.46,0.0,-0.98428,1e-05,2.89553]
[1780065420255,37.93,72697.7,0.0,-0.98426,1e-05,2.89833]
[1780065420468,37.93,72697.7,0.0,-0.98426,1e-05,2.89833]
[1780065423294,37.93,72698.28,0.0,-0.98425,1e-05,2.89962]
[1780065423469,37.93,72698.28,0.0,-0.98425,1e-05,2.89962]
[1780065428116,37.93,72698.5,0.0,-0.98425,1e-05,2.90005]
[1780065428218,37.93,72698.5,0.0,-0.98425,1e-05,2.90005]
[1780065431207,37.93,72698.6,0.0,-0.98425,1e-05,2.9002]
[1780065434272,37.93,72699.03,0.0,-0.98424,1e-05,2.90111]
[1780065434469,37.93,72699.03,0.0,-0.98424,1e-05,2.90111]
[1780065434482,37.93,72695.59,0.0,-0.98429,1e-05,2.89325]
[1780065435367,37.93,72692.87,0.0,-0.98433,1e-05,2.88706]
[1780065437381,37.93,72700.09,0.0,-0.98423,1e-05,2.9035]
[1780065437786,37.93,72700.09,0.0,-0.98423,1e-05,2.9035]
[1780065437969,37.93,72700.09,0.0,-0.98423,1e-05,2.9035]
[1780065438388,37.93,72706.13,0.0,-0.98414,1e-05,2.91728]
[1780065438993,37.93,72706.13,0.0,-0.98414,1e-05,2.91728]
[1780065439219,37.93,72706.13,0.0,-0.98414,1e-05,2.91728]
[1780065439395,37.93,72707.33,0.0,-0.98413,1e-05,2.91998]
[1780065441409,37.93,72709.77,0.0,-0.98409,1e-05,2.92546]
[1780065441813,37.93,72709.77,0.0,-0.98409,1e-05,2.92546]
[1780065441971,37.93,72709.77,0.0,-0.98409,1e-05,2.92546]
[1780065446444,37.92,72704.42,0.0,-0.98417,1e-05,2.91291]
[1780065447417,37.92,72704.42,0.0,-0.98417,1e-05,2.91291]
[1780065447468,37.92,72704.42,0.0,-0.98417,1e-05,2.91291]
[1780065447518,37.92,72700.89,0.0,-0.98422,1e-05,2.9048]
[1780065448541,37.92,72697.7,0.0,-0.98427,1e-05,2.8975]
[1780065449465,37.92,72695.88,0.0,-0.98429,1e-05,2.89335]
[1780065451220,37.92,72695.89,0.0,-0.98429,1e-05,2.89337]
[1780065451479,37.92,72698.17,0.0,-0.98427,1e-05,2.89701]
[1780065454348,37.92,72700.2,0.0,-0.98424,1e-05,2.90161]
[1780065454468,37.92,72700.2,0.0,-0.98424,1e-05,2.90161]
[1780065455507,37.92,72705.12,0.0,-0.98417,1e-05,2.91282]
[1780065456514,37.92,72709.22,0.0,-0.98411,1e-05,2.92217]
[1780065459213,37.92,72708.4,0.0,-0.98412,1e-05,2.92018]
[1780065459219,37.92,72708.4,0.0,-0.98412,1e-05,2.92018]
[1780065461562,37.92,72705.19,0.0,-0.98417,1e-05,2.91274]
[1780065461608,37.92,72705.15,0.0,-0.98417,1e-05,2.91262]
[1780065461723,37.92,72705.15,0.0,-0.98417,1e-05,2.91262]
[1780065463563,37.92,72698.18,0.0,-0.98427,1e-05,2.89664]
[1780065463811,37.92,72698.18,0.0,-0.98427,1e-05,2.89664]
[1780065463969,37.92,72698.18,0.0,-0.98427,1e-05,2.89664]
[1780065465577,37.92,72702.8,0.0,-0.9842,1e-05,2.90716]
[1780065466426,37.92,72702.8,0.0,-0.9842,1e-05,2.90716]
[1780065466470,37.92,72702.8,0.0,-0.9842,1e-05,2.90716]
[1780065467591,37.92,72695.81,0.0,-0.9843,1e-05,2.89117]
[1780065468598,37.92,72695.8,0.0,-0.9843,1e-05,2.89115]
[1780065469244,37.92,72695.8,0.0,-0.9843,1e-05,2.89115]
[1780065469469,37.92,72695.8,0.0,-0.9843,1e-05,2.89115]
[1780065471112,37.92,72695.21,0.0,-0.98431,1e-05,2.8898]
[1780065471221,37.92,72695.21,0.0,-0.98431,1e-05,2.8898]
[1780065471622,37.92,72691.92,0.0,-0.98436,1e-05,2.88233]
[1780065472628,37.92,72681.19,0.0,-0.98451,1e-05,2.85807]
[1780065473246,37.92,72681.19,0.0,-0.98451,1e-05,2.85807]
[1780065473468,37.92,72681.19,0.0,-0.98451,1e-05,2.85807]
[1780065473635,37.92,72676.75,0.0,-0.98457,1e-05,2.84814]
[1780065474643,37.92,72671.5,0.0,-0.98464,1e-05,2.83643]
[1780065475649,37.92,72664.11,0.0,-0.98474,1e-05,2.82]
[1780065476656,37.92,72647.59,0.0,-0.98497,1e-05,2.78346]
[1780065477663,37.92,72636.72,0.0,-0.98512,1e-05,2.75972]
[1780065478670,37.92,72632.13,0.0,-0.98518,1e-05,2.74988]
[1780065479682,37.93,72613.53,0.0,-0.98543,1e-05,2.70967]
[1780065480685,37.93,72607.27,0.0,-0.98551,1e-05,2.69647]
[1780065482699,37.93,72605.28,0.0,-0.98553,1e-05,2.69285]
[1780065483706,37.93,72612.91,0.0,-0.98543,1e-05,2.70964]
[1780065485092,37.93,72616.81,0.0,-0.98537,1e-05,2.71839]
[1780065487734,37.93,72618.85,0.0,-0.98534,1e-05,2.72365]
[1780065491762,37.94,72610.53,0.0,-0.98544,1e-05,2.70676]
[1780065493775,37.94,72612.44,0.0,-0.98541,1e-05,2.71149]
[1780065494784,37.94,72620.33,0.0,-0.98531,1e-05,2.72889]
[1780065495791,37.94,72620.59,0.0,-0.9853,1e-05,2.72972]
[1780065496802,37.94,72627.25,0.0,-0.98521,1e-05,2.74449]
[1780065497807,37.94,72629.52,0.0,-0.98518,1e-05,2.74968]
[1780065498817,37.94,72625.15,0.0,-0.98524,1e-05,2.74036]
[1780065500066,37.94,72625.15,0.0,-0.98524,1e-05,2.74036]
[1780065500218,37.94,72625.15,0.0,-0.98524,1e-05,2.74036]
[1780065503852,37.94,72640.99,0.0,-0.98501,1e-05,2.77625]
[1780065505538,37.94,72640.99,0.0,-0.98501,1e-05,2.77625]
[1780065505615,37.95,72657.51,0.0,-0.98479,1e-05,2.81311]
[1780065505881,37.95,72662.11,0.0,-0.98472,1e-05,2.82336]
[1780065506877,37.95,72668.21,0.0,-0.98464,1e-05,2.8371]
[1780065509520,37.95,72670.32,0.0,-0.98461,1e-05,2.8419]
[1780065510905,37.95,72664.91,0.0,-0.98468,1e-05,2.82998]
[1780065512921,37.95,72655.36,0.0,-0.98482,1e-05,2.80736]
[1780065514589,37.95,72655.36,0.0,-0.98482,1e-05,2.80736]
[1780065514691,37.95,72648.35,0.0,-0.98492,1e-05,2.79208]
[1780065517126,37.95,72648.25,0.0,-0.98492,1e-05,2.792]
[1780065517221,37.95,72648.25,0.0,-0.98492,1e-05,2.792]
[1780065517227,37.95,72646.49,0.0,-0.98494,1e-05,2.78826]
[1780065520689,37.95,72646.28,0.0,-0.98494,1e-05,2.78808]
[1780065524419,37.95,72647.86,0.0,-0.98491,1e-05,2.79213]
[1780065530043,37.95,72648.15,0.0,-0.9849,1e-05,2.79373]
[1780065531050,37.95,72652.55,0.0,-0.98484,1e-05,2.80362]
[1780065531928,37.95,72652.55,0.0,-0.98484,1e-05,2.80362]
[1780065531969,37.95,72652.55,0.0,-0.98484,1e-05,2.80362]
[1780065535484,37.96,72647.06,0.0,-0.98492,1e-05,2.79183]
[1780065535719,37.96,72647.06,0.0,-0.98492,1e-05,2.79183]
[1780065538331,37.96,72647.27,0.0,-0.98491,1e-05,2.79272]
[1780065538476,37.96,72647.27,0.0,-0.98491,1e-05,2.79272]
[1780065538571,37.96,72647.04,0.0,-0.98491,1e-05,2.79249]
[1780065540114,37.96,72643.2,0.0,-0.98496,1e-05,2.78415]
[1780065541122,37.96,72633.78,0.0,-0.98509,1e-05,2.76357]
[1780065542128,37.96,72623.19,0.0,-0.98523,1e-05,2.7406]
[1780065543135,37.96,72618.32,0.0,-0.9853,1e-05,2.73023]
[1780065544142,37.96,72609.24,0.0,-0.98542,1e-05,2.7108]
[1780065545149,37.96,72605.14,0.0,-0.98547,1e-05,2.70223]
[1780065549177,37.96,72599.61,0.0,-0.98553,1e-05,2.69149]
[1780065550184,37.96,72605.15,0.0,-0.98546,1e-05,2.70372]
[1780065551292,37.96,72605.15,0.0,-0.98546,1e-05,2.70372]
[1780065551468,37.96,72605.15,0.0,-0.98546,1e-05,2.70372]
[1780065555221,37.97,72609.33,0.0,-0.98539,1e-05,2.71418]
[1780065557235,37.97,72614.07,0.0,-0.98533,1e-05,2.72497]
[1780065558470,37.97,72614.07,0.0,-0.98533,1e-05,2.72497]
[1780065559249,37.97,72606.66,0.0,-0.98542,1e-05,2.70943]
[1780065560473,37.97,72606.66,0.0,-0.98542,1e-05,2.70943]
[1780065563277,37.98,72611.15,0.0,-0.98536,1e-05,2.7202]
[1780065565467,37.98,72611.26,0.0,-0.98535,1e-05,2.72069]
[1780065565725,37.98,72611.26,0.0,-0.98535,1e-05,2.72069]
[1780065565569,37.98,72611.01,0.0,-0.98535,1e-05,2.72065]
[1780065568245,37.98,72612.22,0.0,-0.98534,1e-05,2.72352]
[1780065568469,37.98,72612.22,0.0,-0.98534,1e-05,2.72352]
[1780065570325,37.98,72606.35,0.0,-0.98541,1e-05,2.71155]
[1780065572340,37.98,72600.41,0.0,-0.98549,1e-05,2.69779]
[1780065574354,37.98,72596.32,0.0,-0.98554,1e-05,2.68955]
[1780065579150,37.99,72596.58,0.0,-0.98553,1e-05,2.69131]
[1780065579220,37.99,72596.58,0.0,-0.98553,1e-05,2.69131]
[1780065579389,37.99,72596.22,0.0,-0.98554,1e-05,2.69084]
[1780065580472,37.99,72596.22,0.0,-0.98554,1e-05,2.69084]
[1780065584424,37.99,72600.61,0.0,-0.98547,1e-05,2.70177]
[1780065586969,37.99,72601.39,0.0,-0.98545,1e-05,2.70402]
[1780065586998,37.99,72601.39,0.0,-0.98545,1e-05,2.70402]
[1780065587218,37.99,72601.39,0.0,-0.98545,1e-05,2.70402]
[1780065587445,37.99,72597.54,0.0,-0.9855,1e-05,2.69601]
[1780065588452,38.0,72591.61,0.0,-0.98558,1e-05,2.68355]
[1780065590466,38.0,72591.92,0.0,-0.98557,1e-05,2.68481]
[1780065591277,38.0,72591.92,0.0,-0.98557,1e-05,2.68481]
[1780065591470,38.0,72591.92,0.0,-0.98557,1e-05,2.68481]
[1780065591571,38.0,72591.74,0.0,-0.98557,1e-05,2.68504]
[1780065597515,38.0,72590.63,0.0,-0.98557,1e-05,2.6845]
[1780065599383,38.0,72589.44,0.0,-0.98559,1e-05,2.68226]
[1780065599428,38.0,72589.44,0.0,-0.98559,1e-05,2.68226]
[1780065599470,38.0,72589.44,0.0,-0.98559,1e-05,2.68226]
[1780065599529,38.01,72587.41,0.0,-0.98561,1e-05,2.67822]
[1780065602550,38.01,72583.54,0.0,-0.98566,1e-05,2.67092]
[1780065605573,38.01,72590.75,0.0,-0.98556,1e-05,2.68732]
[1780065607587,38.01,72583.31,0.0,-0.98565,1e-05,2.67201]
[1780065610609,38.02,72595.27,0.0,-0.98549,1e-05,2.69828]
[1780065611616,38.02,72596.84,0.0,-0.98546,1e-05,2.70226]
[1780065613630,38.02,72603.01,0.0,-0.98538,1e-05,2.71611]
[1780065616790,38.02,72603.6,0.0,-0.98537,1e-05,2.71787]
[1780065616971,38.02,72604.22,0.0,-0.98536,1e-05,2.71946]
[1780065617659,38.02,72605.46,0.0,-0.98534,1e-05,2.72239]
[1780065622611,38.02,72604.84,0.0,-0.98534,1e-05,2.722]
[1780065622656,38.02,72604.84,0.0,-0.98534,1e-05,2.722]
[1780065622722,38.02,72604.84,0.0,-0.98534,1e-05,2.722]
[1780065622823,38.02,72604.45,0.0,-0.98535,1e-05,2.72139]
[1780065628740,38.03,72612.79,0.0,-0.98523,1e-05,2.74092]
[1780065629746,38.03,72621.58,0.0,-0.98511,1e-05,2.76031]
[1780065630753,38.03,72623.58,0.0,-0.98508,1e-05,2.76486]
[1780065632771,38.03,72629.26,0.0,-0.98501,1e-05,2.77615]
[1780065634789,38.03,72633.59,0.0,-0.98495,1e-05,2.78597]
[1780065635800,38.03,72638.32,0.0,-0.98488,1e-05,2.79654]
[1780065636807,38.03,72644.09,0.0,-0.9848,1e-05,2.80943]
[1780065638821,38.03,72649.31,0.0,-0.98473,1e-05,2.82121]
[1780065640835,38.03,72636.09,0.0,-0.98491,1e-05,2.79203]
[1780065641842,38.03,72632.93,0.0,-0.98495,1e-05,2.78517]
[1780065644866,38.03,72628.0,0.0,-0.98502,1e-05,2.77471]
[1780065646877,38.04,72617.62,0.0,-0.98515,1e-05,2.75228]
[1780065647884,38.04,72611.99,0.0,-0.98523,1e-05,2.7402]
[1780065648890,38.04,72616.41,0.0,-0.98517,1e-05,2.75004]
[1780065650905,38.04,72616.81,0.0,-0.98516,1e-05,2.75129]
[1780065652919,38.04,72625.72,0.0,-0.98504,1e-05,2.77118]
[1780065653926,38.04,72628.37,0.0,-0.985,1e-05,2.77716]
[1780065655963,38.04,72624.55,0.0,-0.98505,1e-05,2.76908]
[1780065656968,38.04,72619.73,0.0,-0.98511,1e-05,2.75868]
[1780065659625,38.04,72619.32,0.0,-0.98512,1e-05,2.75797]
[1780065659672,38.04,72619.32,0.0,-0.98512,1e-05,2.75797]
[1780065659719,38.04,72619.32,0.0,-0.98512,1e-05,2.75797]
[1780065659727,38.04,72618.09,0.0,-0.98513,1e-05,2.75566]
[1780065660997,38.04,72614.45,0.0,-0.98518,1e-05,2.7479]
[1780065663020,38.04,72598.76,0.0,-0.98539,1e-05,2.71426]
[1780065664033,38.04,72588.45,0.0,-0.98552,1e-05,2.69233]
[1780065665040,38.05,72588.27,0.0,-0.98552,1e-05,2.69223]
[1780065670076,38.05,72582.35,0.0,-0.98559,1e-05,2.68104]
[1780065671993,38.05,72582.61,0.0,-0.98559,1e-05,2.68191]
[1780065672018,38.05,72582.61,0.0,-0.98559,1e-05,2.68191]
[1780065672222,38.05,72582.61,0.0,-0.98559,1e-05,2.68191]
[1780065672289,38.05,72582.12,0.0,-0.98559,1e-05,2.68118]
[1780065678135,38.06,72582.49,0.0,-0.98557,1e-05,2.68384]
[1780065680146,38.06,72588.52,0.0,-0.98549,1e-05,2.69737]
[1780065682160,38.06,72585.15,0.0,-0.98553,1e-05,2.69071]
[1780065685181,38.06,72591.65,0.0,-0.98544,1e-05,2.70556]
[1780065686188,38.06,72591.69,0.0,-0.98544,1e-05,2.70591]
[1780065688048,38.06,72590.42,0.0,-0.98545,1e-05,2.70344]
[1780065688100,38.06,72590.42,0.0,-0.98545,1e-05,2.70344]
[1780065688220,38.06,72590.42,0.0,-0.98545,1e-05,2.70344]
[1780065688321,38.07,72589.45,0.0,-0.98546,1e-05,2.70163]
[1780065690216,38.07,72594.43,0.0,-0.9854,1e-05,2.71289]
[1780065693488,38.07,72592.19,0.0,-0.98543,1e-05,2.70709]
[1780065693566,38.07,72592.19,0.0,-0.98543,1e-05,2.70709]
[1780065693720,38.07,72592.19,0.0,-0.98543,1e-05,2.70709]
[1780065693769,38.07,72594.11,0.0,-0.9854,1e-05,2.71175]
[1780065699279,38.07,72602.13,0.0,-0.98529,1e-05,2.73039]
[1780065700286,38.07,72609.14,0.0,-0.98519,1e-05,2.74585]
[1780065701299,38.08,72614.63,0.0,-0.98512,1e-05,2.75802]
[1780065702305,38.08,72623.49,0.0,-0.985,1e-05,2.77761]
[1780065703311,38.08,72629.58,0.0,-0.98491,1e-05,2.79116]
[1780065707339,38.09,72624.13,0.0,-0.98496,1e-05,2.7839]
[1780065709746,38.09,72623.78,0.0,-0.98496,1e-05,2.78326]
[1780065709835,38.09,72623.78,0.0,-0.98496,1e-05,2.78326]
[1780065709898,38.09,72623.6,0.0,-0.98496,1e-05,2.78313]
[1780065709973,38.09,72623.6,0.0,-0.98496,1e-05,2.78313]
[1780065712374,38.1,72639.37,0.0,-0.98473,1e-05,2.8205]
[1780065713381,38.1,72646.36,0.0,-0.98463,1e-05,2.83614]
[1780065714388,38.1,72646.49,0.0,-0.98463,1e-05,2.83647]
[1780065718416,38.1,72635.33,0.0,-0.98478,1e-05,2.8118]
[1780065719423,38.1,72629.07,0.0,-0.98487,1e-05,2.79804]
[1780065720431,38.1,72628.84,0.0,-0.98486,1e-05,2.79862]
[1780065722445,38.1,72621.67,0.0,-0.98496,1e-05,2.78304]
[1780065724459,38.1,72613.9,0.0,-0.98507,1e-05,2.76507]
[1780065726473,38.1,72609.11,0.0,-0.98514,1e-05,2.75373]
[1780065729495,38.09,72612.5,0.0,-0.9851,1e-05,2.75988]
[1780065733022,38.09,72610.31,0.0,-0.98514,1e-05,2.75381]
[1780065733095,38.09,72610.31,0.0,-0.98514,1e-05,2.75381]
[1780065733218,38.09,72610.31,0.0,-0.98514,1e-05,2.75381]
[1780065733523,38.09,72610.9,0.0,-0.98514,1e-05,2.75467]
[1780065738558,38.08,72608.49,0.0,-0.98518,1e-05,2.74733]
[1780065739566,38.08,72603.58,0.0,-0.98525,1e-05,2.73624]
[1780065741582,38.08,72597.16,0.0,-0.98534,1e-05,2.72153]
[1780065742589,38.08,72592.35,0.0,-0.98541,1e-05,2.71077]
[1780065744603,38.07,72589.21,0.0,-0.98547,1e-05,2.70009]
[1780065747580,38.07,72589.5,0.0,-0.98547,1e-05,2.70007]
[1780065747632,38.07,72589.5,0.0,-0.98547,1e-05,2.70007]
[1780065747719,38.07,72589.5,0.0,-0.98547,1e-05,2.70007]
[1780065747788,38.06,72589.11,0.0,-0.98548,1e-05,2.69859]
[1780065751652,38.06,72584.11,0.0,-0.98556,1e-05,2.68543]
[1780065752659,38.06,72578.92,0.0,-0.98563,1e-05,2.67403]
[1780065754673,38.06,72578.59,0.0,-0.98564,1e-05,2.67276]
[1780065755680,38.06,72583.1,0.0,-0.98558,1e-05,2.68212]
[1780065757226,38.05,72585.55,0.0,-0.98557,1e-05,2.68462]
[1780065757324,38.05,72585.55,0.0,-0.98557,1e-05,2.68462]
[1780065757468,38.05,72585.55,0.0,-0.98557,1e-05,2.68462]
[1780065757694,38.04,72586.31,0.0,-0.98558,1e-05,2.68338]
[1780065761763,38.02,72586.26,0.0,-0.98561,1e-05,2.6771]
[1780065761846,38.02,72586.26,0.0,-0.98561,1e-05,2.6771]
[1780065761969,38.02,72586.26,0.0,-0.98561,1e-05,2.6771]
[1780065761912,38.01,72587.53,0.0,-0.98562,1e-05,2.6767]
[1780065765750,38.01,72590.91,0.0,-0.98558,1e-05,2.68307]
[1780065768778,38.01,72585.71,0.0,-0.98565,1e-05,2.67106]
[1780065769778,38.01,72590.88,0.0,-0.98559,1e-05,2.68183]
[1780065772189,38.0,72592.41,0.0,-0.98558,1e-05,2.68208]
[1780065772218,38.0,72592.41,0.0,-0.98558,1e-05,2.68208]
[1780065772242,38.0,72592.41,0.0,-0.98558,1e-05,2.68208]
[1780065772468,38.0,72592.41,0.0,-0.98558,1e-05,2.68208]
[1780065772799,38.0,72593.81,0.0,-0.98557,1e-05,2.68449]
[1780065774813,38.0,72588.38,0.0,-0.98564,1e-05,2.67228]
[1780065776827,37.99,72578.81,0.0,-0.98577,1e-05,2.65135]
[1780065777834,37.99,72578.04,0.0,-0.9858,1e-05,2.64733]
[1780065779848,37.99,72571.17,0.0,-0.98589,1e-05,2.63233]
[1780065780855,37.98,72565.7,0.0,-0.98596,1e-05,2.62059]
[1780065783890,37.98,72547.17,0.0,-0.9862,1e-05,2.58126]
[1780065784780,37.98,72547.17,0.0,-0.9862,1e-05,2.58126]
[1780065784892,37.98,72524.13,0.0,-0.98649,1e-05,2.53369]
[1780065785904,37.98,72513.27,0.0,-0.98663,1e-05,2.51147]
[1780065786909,37.98,72518.92,0.0,-0.98656,1e-05,2.523]
[1780065788287,37.98,72518.99,0.0,-0.98655,1e-05,2.52313]
[1780065788924,37.98,72515.29,0.0,-0.9866,1e-05,2.51557]
[1780065793959,37.98,72513.11,0.0,-0.98663,1e-05,2.51114]
[1780065795973,37.98,72520.03,0.0,-0.98654,1e-05,2.5254]
[1780065796980,37.98,72523.08,0.0,-0.9865,1e-05,2.53163]
[1780065800003,37.98,72517.5,0.0,-0.98658,1e-05,2.51972]
[1780065805036,37.98,72515.2,0.0,-0.9866,1e-05,2.51506]
[1780065809064,37.98,72520.9,0.0,-0.98653,1e-05,2.52674]
[1780065810072,37.98,72527.2,0.0,-0.98645,1e-05,2.53964]
[1780065811080,37.98,72526.8,0.0,-0.98647,1e-05,2.53705]
[1780065812087,37.98,72521.04,0.0,-0.98654,1e-05,2.52521]
[1780065813094,37.98,72525.47,0.0,-0.98649,1e-05,2.53427]
[1780065814101,37.98,72531.22,0.0,-0.98642,1e-05,2.54579]
[1780065815108,37.98,72523.88,0.0,-0.98651,1e-05,2.53068]
[1780065816120,37.98,72510.54,0.0,-0.98667,1e-05,2.50345]
[1780065817125,37.98,72500.68,0.0,-0.98679,1e-05,2.48351]
[1780065818132,37.98,72499.15,0.0,-0.98681,1e-05,2.48048]
[1780065820148,37.98,72504.29,0.0,-0.98675,1e-05,2.49098]
[1780065822162,37.98,72498.23,0.0,-0.98682,1e-05,2.47883]
[1780065825188,37.98,72494.19,0.0,-0.98687,1e-05,2.47089]
[1780065826190,37.98,72490.96,0.0,-0.98691,1e-05,2.46448]
[1780065829211,37.98,72481.41,0.0,-0.98702,1e-05,2.44566]
[1780065830218,37.98,72477.26,0.0,-0.98707,1e-05,2.43751]
[1780065835031,37.98,72474.55,0.0,-0.9871,1e-05,2.43253]
[1780065835069,37.98,72477.55,0.0,-0.98706,1e-05,2.43877]
[1780065835219,37.98,72477.55,0.0,-0.98706,1e-05,2.43877]
[1780065835997,37.98,72477.55,0.0,-0.98706,1e-05,2.43877]
[1780065836218,37.98,72477.24,0.0,-0.98707,1e-05,2.43815]
[1780065842304,38.01,72467.29,0.0,-0.98714,1e-05,2.42597]
[1780065843335,38.01,72465.81,0.0,-0.98716,1e-05,2.42319]
[1780065844338,38.01,72479.41,0.0,-0.98699,1e-05,2.4502]
[1780065845348,38.01,72488.8,0.0,-0.98687,1e-05,2.47061]
[1780065846355,38.01,72490.52,0.0,-0.98685,1e-05,2.47414]
[1780065847362,38.01,72482.48,0.0,-0.98695,1e-05,2.45808]
[1780065848369,38.01,72475.45,0.0,-0.98703,1e-05,2.44414]
[1780065849376,38.01,72481.55,0.0,-0.98696,1e-05,2.45642]
[1780065851391,38.02,72490.62,0.0,-0.98685,1e-05,2.47479]
[1780065852397,38.02,72507.57,0.0,-0.98664,1e-05,2.50912]
[1780065853404,38.02,72516.1,0.0,-0.98653,1e-05,2.52651]
[1780065854411,38.02,72512.41,0.0,-0.98658,1e-05,2.51896]
[1780065856425,38.02,72503.07,0.0,-0.98669,1e-05,2.49996]
[1780065857432,38.02,72498.04,0.0,-0.98675,1e-05,2.48981]
[1780065859446,38.02,72502.31,0.0,-0.9867,1e-05,2.49852]
[1780065861041,38.02,72502.31,0.0,-0.9867,1e-05,2.49852]
[1780065861095,38.02,72537.67,0.0,-0.98626,1e-05,2.57099]
[1780065861466,38.02,72556.81,0.0,-0.98602,1e-05,2.61078]
[1780065862473,38.01,72559.5,0.0,-0.98599,1e-05,2.61626]
[1780065863790,38.01,72559.5,0.0,-0.98599,1e-05,2.61626]
[1780065869528,38.01,72554.43,0.0,-0.98606,1e-05,2.6046]
[1780065870534,38.01,72558.89,0.0,-0.986,1e-05,2.61379]
[1780065872548,38.01,72563.09,0.0,-0.98596,1e-05,2.62083]
[1780065875569,38.01,72554.62,0.0,-0.98607,1e-05,2.60255]
[1780065876576,38.01,72549.21,0.0,-0.98614,1e-05,2.59111]
[1780065878590,38.01,72544.33,0.0,-0.9862,1e-05,2.58071]
[1780065880619,38.01,72534.12,0.0,-0.98633,1e-05,2.55936]
[1780065881628,38.01,72529.41,0.0,-0.98639,1e-05,2.54958]
[1780065882635,38.01,72534.68,0.0,-0.98633,1e-05,2.5604]
[1780065884649,38.01,72537.94,0.0,-0.98628,1e-05,2.56699]
[1780065886675,38.01,72536.82,0.0,-0.9863,1e-05,2.56459]
[1780065886725,38.01,72536.82,0.0,-0.9863,1e-05,2.56459]
[1780065886777,38.01,72536.6,0.0,-0.9863,1e-05,2.56405]
[1780065887670,38.01,72525.24,0.0,-0.98645,1e-05,2.54057]
[1780065888677,38.01,72521.59,0.0,-0.98649,1e-05,2.53304]
[1780065890691,38.01,72525.19,0.0,-0.98645,1e-05,2.54039]
[1780065892705,38.0,72529.48,0.0,-0.98639,1e-05,2.54914]
[1780065893712,38.0,72533.26,0.0,-0.98635,1e-05,2.55688]
[1780065895301,38.0,72535.99,0.0,-0.98631,1e-05,2.56246]
[1780065895468,38.0,72535.99,0.0,-0.98631,1e-05,2.56246]
[1780065900765,38.0,72536.36,0.0,-0.98631,1e-05,2.56276]
[1780065901780,38.0,72528.61,0.0,-0.98641,1e-05,2.5467]
[1780065902780,38.0,72519.64,0.0,-0.98652,1e-05,2.52825]
[1780065903787,38.0,72514.39,0.0,-0.98659,1e-05,2.51752]
[1780065907982,38.0,72513.67,0.0,-0.98659,1e-05,2.51607]
[1780065908105,38.0,72513.67,0.0,-0.98659,1e-05,2.51607]
[1780065908176,38.0,72513.88,0.0,-0.98659,1e-05,2.51651]
[1780065908219,38.0,72513.88,0.0,-0.98659,1e-05,2.51651]
[1780065908823,38.0,72508.04,0.0,-0.98666,1e-05,2.50463]
[1780065909830,38.0,72519.15,0.0,-0.98653,1e-05,2.52728]
[1780065912319,38.01,72520.69,0.0,-0.9865,1e-05,2.53141]
[1780065912851,38.01,72526.34,0.0,-0.98643,1e-05,2.54336]
[1780065913858,38.01,72535.79,0.0,-0.98631,1e-05,2.5632]
[1780065914865,38.01,72521.4,0.0,-0.98649,1e-05,2.53393]
[1780065915872,38.01,72522.62,0.0,-0.98647,1e-05,2.53694]
[1780065916240,38.01,72522.62,0.0,-0.98647,1e-05,2.53694]
[1780065916880,38.01,72533.15,0.0,-0.98633,1e-05,2.55917]
[1780065918893,38.02,72534.68,0.0,-0.98631,1e-05,2.56341]
[1780065919907,38.02,72531.42,0.0,-0.98634,1e-05,2.55719]
[1780065920910,38.02,72525.11,0.0,-0.98642,1e-05,2.5447]
[1780065921941,38.02,72532.25,0.0,-0.98633,1e-05,2.55992]
[1780065922944,38.02,72545.01,0.0,-0.98616,1e-05,2.58692]
[1780065923955,38.02,72543.75,0.0,-0.98618,1e-05,2.58481]
[1780065924959,38.02,72537.03,0.0,-0.98626,1e-05,2.57132]
[1780065926974,38.03,72552.34,0.0,-0.98606,1e-05,2.60366]
[1780065928988,38.03,72557.19,0.0,-0.98599,1e-05,2.61475]
[1780065929995,38.03,72561.89,0.0,-0.98593,1e-05,2.62505]
[1780065930532,38.03,72561.89,0.0,-0.98593,1e-05,2.62505]
[1780065930658,38.03,72561.89,0.0,-0.98593,1e-05,2.62505]
[1780065930719,38.03,72561.89,0.0,-0.98593,1e-05,2.62505]
[1780065930968,38.03,72561.89,0.0,-0.98593,1e-05,2.62505]
[1780065931002,38.03,72561.58,0.0,-0.98594,1e-05,2.62337]
[1780065932013,38.03,72558.11,0.0,-0.98598,1e-05,2.61688]
[1780065936039,38.04,72554.91,0.0,-0.98601,1e-05,2.61142]
[1780065936774,38.04,72554.91,0.0,-0.98601,1e-05,2.61142]
[1780065936971,38.04,72554.91,0.0,-0.98601,1e-05,2.61142]
[1780065937130,38.04,72554.91,0.0,-0.98601,1e-05,2.61142]
[1780065937227,38.04,72554.91,0.0,-0.98601,1e-05,2.61142]
[1780065937163,38.04,72556.8,0.0,-0.98598,1e-05,2.61622]
[1780065938033,38.04,72556.8,0.0,-0.98598,1e-05,2.61622]
[1780065938220,38.04,72556.8,0.0,-0.98598,1e-05,2.61622]
[1780065938231,38.04,72556.8,0.0,-0.98598,1e-05,2.61622]
[1780065938053,38.04,72565.32,0.0,-0.98587,1e-05,2.63457]
[1780065938479,38.04,72565.32,0.0,-0.98587,1e-05,2.63457]
[1780065940067,38.04,72555.46,0.0,-0.98599,1e-05,2.6142]
[1780065940613,38.04,72555.46,0.0,-0.98599,1e-05,2.6142]
[1780065940720,38.04,72555.46,0.0,-0.98599,1e-05,2.6142]
[1780065941147,38.04,72555.46,0.0,-0.98599,1e-05,2.6142]
[1780065941219,38.04,72555.46,0.0,-0.98599,1e-05,2.6142]
[1780065941245,38.04,72555.78,0.0,-0.98599,1e-05,2.61568]
[1780065943096,38.05,72544.29,0.0,-0.98613,1e-05,2.59249]
[1780065944108,38.05,72542.69,0.0,-0.98614,1e-05,2.58962]
[1780065945115,38.05,72536.85,0.0,-0.98622,1e-05,2.57794]
[1780065946848,38.05,72539.67,0.0,-0.98618,1e-05,2.58428]
[1780065946968,38.05,72539.67,0.0,-0.98618,1e-05,2.58428]
[1780065947018,38.05,72539.67,0.0,-0.98618,1e-05,2.58428]
[1780065947219,38.05,72539.67,0.0,-0.98618,1e-05,2.58428]
[1780065947129,38.05,72539.19,0.0,-0.98618,1e-05,2.58375]
[1780065948136,38.05,72542.93,0.0,-0.98613,1e-05,2.592]
[1780065950606,38.06,72540.83,0.0,-0.98615,1e-05,2.58854]
[1780065950654,38.06,72540.83,0.0,-0.98615,1e-05,2.58854]
[1780065950721,38.06,72540.83,0.0,-0.98615,1e-05,2.58854]
[1780065951158,38.06,72542.0,0.0,-0.98613,1e-05,2.59144]
[1780065953469,38.06,72544.78,0.0,-0.98609,1e-05,2.59814]
[1780065953526,38.06,72544.78,0.0,-0.98609,1e-05,2.59814]
[1780065953720,38.06,72544.78,0.0,-0.98609,1e-05,2.59814]
[1780065954178,38.06,72548.6,0.0,-0.98604,1e-05,2.60656]
[1780065955185,38.06,72557.12,0.0,-0.98593,1e-05,2.62486]
[1780065956192,38.06,72561.48,0.0,-0.98587,1e-05,2.63444]
[1780065956697,38.06,72561.48,0.0,-0.98587,1e-05,2.63444]
[1780065956719,38.06,72561.48,0.0,-0.98587,1e-05,2.63444]
[1780065960220,38.07,72568.81,0.0,-0.98577,1e-05,2.65146]
[1780065962234,38.07,72565.75,0.0,-0.9858,1e-05,2.6457]
[1780065963241,38.07,72558.83,0.0,-0.98589,1e-05,2.63145]
[1780065964247,38.07,72553.63,0.0,-0.98595,1e-05,2.6209]
[1780065965654,38.07,72551.74,0.0,-0.98597,1e-05,2.61734]
[1780065965720,38.07,72551.74,0.0,-0.98597,1e-05,2.61734]
[1780065965814,38.07,72551.74,0.0,-0.98597,1e-05,2.61734]
[1780065965980,38.07,72551.74,0.0,-0.98597,1e-05,2.61734]
[1780065966262,38.08,72556.77,0.0,-0.98591,1e-05,2.62833]
[1780065967240,38.08,72556.77,0.0,-0.98591,1e-05,2.62833]
[1780065967269,38.08,72562.99,0.0,-0.98582,1e-05,2.64184]
[1780065967471,38.08,72562.99,0.0,-0.98582,1e-05,2.64184]
[1780065968276,38.08,72561.45,0.0,-0.98584,1e-05,2.63896]
[1780065968299,38.08,72561.45,0.0,-0.98584,1e-05,2.63896]
[1780065968468,38.08,72561.45,0.0,-0.98584,1e-05,2.63896]
[1780065972003,38.08,72562.18,0.0,-0.98583,1e-05,2.64126]
[1780065972131,38.08,72562.18,0.0,-0.98583,1e-05,2.64126]
[1780065972182,38.08,72562.18,0.0,-0.98583,1e-05,2.64126]
[1780065972244,38.08,72562.18,0.0,-0.98583,1e-05,2.64126]
[1780065972228,38.08,72568.96,0.0,-0.98574,1e-05,2.65634]
[1780065972304,38.08,72574.08,0.0,-0.98567,1e-05,2.66722]
[1780065974318,38.08,72578.68,0.0,-0.9856,1e-05,2.67768]
[1780065975328,38.09,72569.71,0.0,-0.98572,1e-05,2.6589]
[1780065976335,38.09,72564.11,0.0,-0.98579,1e-05,2.64737]
[1780065977552,38.09,72564.11,0.0,-0.98579,1e-05,2.64737]
[1780065977617,38.09,72564.11,0.0,-0.98579,1e-05,2.64737]
[1780065977719,38.09,72563.71,0.0,-0.98579,1e-05,2.64689]
[1780065978596,38.09,72563.71,0.0,-0.98579,1e-05,2.64689]
[1780065979357,38.09,72568.34,0.0,-0.98573,1e-05,2.65743]
[1780065980364,38.09,72565.36,0.0,-0.98576,1e-05,2.65146]
[1780065985399,38.1,72564.2,0.0,-0.98577,1e-05,2.65083]
[1780065987260,38.1,72564.2,0.0,-0.98577,1e-05,2.65083]
[1780065987271,38.1,72564.2,0.0,-0.98577,1e-05,2.65083]
[1780065987469,38.1,72564.38,0.0,-0.98576,1e-05,2.65158]
[1780065987502,38.1,72563.26,0.0,-0.98578,1e-05,2.64957]
[1780065989427,38.1,72577.72,0.0,-0.98558,1e-05,2.68106]
[1780065990434,38.1,72584.69,0.0,-0.98549,1e-05,2.6963]
[1780065991440,38.1,72574.91,0.0,-0.98562,1e-05,2.6742]
[1780065992562,38.1,72574.91,0.0,-0.98562,1e-05,2.6742]
[1780065992647,38.1,72574.91,0.0,-0.98562,1e-05,2.6742]
[1780065992721,38.1,72574.91,0.0,-0.98562,1e-05,2.6742]
[1780065992733,38.1,72569.66,0.0,-0.98569,1e-05,2.66335]
[1780065993455,38.1,72565.69,0.0,-0.98574,1e-05,2.65527]
[1780065994406,38.1,72565.69,0.0,-0.98574,1e-05,2.65527]
[1780065994469,38.1,72565.69,0.0,-0.98574,1e-05,2.65527]
[1780065994554,38.11,72569.87,0.0,-0.98568,1e-05,2.6645]
[1780065996049,38.11,72569.87,0.0,-0.98568,1e-05,2.6645]
[1780065996113,38.11,72569.87,0.0,-0.98568,1e-05,2.6645]
[1780065996220,38.11,72569.87,0.0,-0.98568,1e-05,2.6645]
[1780065996281,38.11,72576.56,0.0,-0.98559,1e-05,2.67942]
[1780065996476,38.11,72580.27,0.0,-0.98554,1e-05,2.68735]
[1780065999503,38.11,72582.97,0.0,-0.9855,1e-05,2.69405]
[1780066000510,38.11,72586.3,0.0,-0.98546,1e-05,2.70149]
[1780066001530,38.11,72586.3,0.0,-0.98546,1e-05,2.70149]
[1780066001720,38.11,72586.3,0.0,-0.98546,1e-05,2.70149]
[1780066001725,38.11,72586.3,0.0,-0.98546,1e-05,2.70149]
[1780066001976,38.11,72586.3,0.0,-0.98546,1e-05,2.70149]
[1780066002053,38.11,72585.19,0.0,-0.98547,1e-05,2.69938]
[1780066005549,38.11,72576.53,0.0,-0.98558,1e-05,2.68197]
[1780066006556,38.12,72571.19,0.0,-0.98564,1e-05,2.67089]
[1780066007563,38.12,72564.4,0.0,-0.98573,1e-05,2.65679]
[1780066008473,38.12,72564.4,0.0,-0.98573,1e-05,2.65679]
[1780066008612,38.12,72564.4,0.0,-0.98573,1e-05,2.65679]
[1780066008728,38.12,72564.4,0.0,-0.98573,1e-05,2.65679]
[1780066008830,38.12,72566.27,0.0,-0.9857,1e-05,2.66112]
[1780066016626,38.13,72564.74,0.0,-0.98571,1e-05,2.66067]
[1780066017764,38.13,72564.74,0.0,-0.98571,1e-05,2.66067]
[1780066017969,38.13,72564.74,0.0,-0.98571,1e-05,2.66067]
[1780066017985,38.13,72564.74,0.0,-0.98571,1e-05,2.66067]
[1780066018219,38.13,72564.74,0.0,-0.98571,1e-05,2.66067]
[1780066018312,38.13,72565.23,0.0,-0.98569,1e-05,2.66241]
[1780066018640,38.13,72567.82,0.0,-0.98566,1e-05,2.66792]
[1780066020655,38.13,72573.74,0.0,-0.98558,1e-05,2.68122]
[1780066021397,38.13,72573.74,0.0,-0.98558,1e-05,2.68122]
[1780066021470,38.13,72573.74,0.0,-0.98558,1e-05,2.68122]
[1780066021641,38.13,72573.74,0.0,-0.98558,1e-05,2.68122]
[1780066021719,38.13,72573.74,0.0,-0.98558,1e-05,2.68122]
[1780066021808,38.13,72578.6,0.0,-0.98551,1e-05,2.69193]
[1780066022668,38.13,72584.41,0.0,-0.98544,1e-05,2.7047]
[1780066024697,38.13,72586.91,0.0,-0.9854,1e-05,2.71063]
[1780066025706,38.13,72593.56,0.0,-0.98531,1e-05,2.72525]
[1780066026713,38.13,72597.3,0.0,-0.98526,1e-05,2.7336]
[1780066027720,38.14,72600.57,0.0,-0.98521,1e-05,2.74092]
[1780066028419,38.14,72600.57,0.0,-0.98521,1e-05,2.74092]
[1780066028468,38.14,72600.57,0.0,-0.98521,1e-05,2.74092]
[1780066028575,38.14,72600.57,0.0,-0.98521,1e-05,2.74092]
[1780066028722,38.14,72600.57,0.0,-0.98521,1e-05,2.74092]
[1780066028727,38.14,72601.06,0.0,-0.9852,1e-05,2.74221]
[1780066030741,38.14,72605.23,0.0,-0.98515,1e-05,2.75171]
[1780066031748,38.14,72602.13,0.0,-0.98519,1e-05,2.74516]
[1780066033933,38.14,72600.72,0.0,-0.9852,1e-05,2.7423]
[1780066033968,38.14,72600.72,0.0,-0.9852,1e-05,2.7423]
[1780066034265,38.14,72600.72,0.0,-0.9852,1e-05,2.7423]
[1780066034266,38.14,72600.91,0.0,-0.9852,1e-05,2.74314]
[1780066034468,38.14,72600.91,0.0,-0.9852,1e-05,2.74314]
[1780066036795,38.14,72606.37,0.0,-0.98512,1e-05,2.75544]
[1780066037790,38.14,72612.66,0.0,-0.98504,1e-05,2.76938]
[1780066039139,38.14,72612.66,0.0,-0.98504,1e-05,2.76938]
[1780066039218,38.14,72612.66,0.0,-0.98504,1e-05,2.76938]
[1780066039222,38.14,72614.37,0.0,-0.98501,1e-05,2.77345]
[1780066039804,38.14,72618.06,0.0,-0.98496,1e-05,2.78154]
[1780066040811,38.14,72620.37,0.0,-0.98493,1e-05,2.78676]
[1780066041821,38.14,72625.98,0.0,-0.98485,1e-05,2.79926]
[1780066042826,38.14,72630.5,0.0,-0.98479,1e-05,2.80936]
[1780066043834,38.14,72636.24,0.0,-0.98471,1e-05,2.82219]
[1780066044841,38.14,72643.41,0.0,-0.98461,1e-05,2.83822]
[1780066045848,38.14,72641.11,0.0,-0.98464,1e-05,2.83314]
[1780066050884,38.15,72635.44,0.0,-0.98472,1e-05,2.82122]
[1780066051890,38.15,72626.45,0.0,-0.98485,1e-05,2.79988]
[1780066052897,38.15,72625.51,0.0,-0.98486,1e-05,2.79791]
[1780066055452,38.15,72623.41,0.0,-0.98489,1e-05,2.79352]
[1780066055471,38.15,72623.41,0.0,-0.98489,1e-05,2.79352]
[1780066060953,38.15,72627.8,0.0,-0.98482,1e-05,2.80395]
[1780066061960,38.15,72639.56,0.0,-0.98466,1e-05,2.83015]
[1780066062967,38.15,72651.28,0.0,-0.9845,1e-05,2.85643]
[1780066063974,38.15,72655.88,0.0,-0.98443,1e-05,2.86682]
[1780066065004,38.15,72653.02,0.0,-0.98447,1e-05,2.86048]
[1780066065990,38.15,72649.05,0.0,-0.98453,1e-05,2.85149]
[1780066068388,38.15,72648.56,0.0,-0.98453,1e-05,2.85041]
[1780066069022,38.15,72650.57,0.0,-0.9845,1e-05,2.85495]
[1780066072064,38.15,72652.04,0.0,-0.98448,1e-05,2.85837]
[1780066072142,38.15,72649.17,0.0,-0.98452,1e-05,2.85198]
[1780066076075,38.15,72651.43,0.0,-0.98449,1e-05,2.85709]
[1780066081110,38.15,72652.03,0.0,-0.98448,1e-05,2.85866]
[1780066082125,38.15,72647.53,0.0,-0.98454,1e-05,2.84858]
[1780066083129,38.15,72637.06,0.0,-0.98469,1e-05,2.82523]
[1780066084136,38.15,72631.62,0.0,-0.98476,1e-05,2.81318]
[1780066084825,38.15,72631.62,0.0,-0.98476,1e-05,2.81318]
[1780066084968,38.15,72631.62,0.0,-0.98476,1e-05,2.81318]
[1780066085143,38.15,72631.44,0.0,-0.98477,1e-05,2.81285]
[1780066085987,38.15,72631.44,0.0,-0.98477,1e-05,2.81285]
[1780066086221,38.15,72631.44,0.0,-0.98477,1e-05,2.81285]
[1780066089174,38.15,72634.89,0.0,-0.98472,1e-05,2.82092]
[1780066090182,38.15,72649.83,0.0,-0.98451,1e-05,2.85425]
[1780066091187,38.15,72655.55,0.0,-0.98443,1e-05,2.86717]
[1780066091561,38.15,72655.55,0.0,-0.98443,1e-05,2.86717]
[1780066091649,38.15,72655.55,0.0,-0.98443,1e-05,2.86717]
[1780066091719,38.15,72655.55,0.0,-0.98443,1e-05,2.86717]
[1780066092194,38.15,72655.49,0.0,-0.98443,1e-05,2.86703]
[1780066097189,38.15,72656.42,0.0,-0.98442,1e-05,2.86909]
[1780066097218,38.15,72656.42,0.0,-0.98442,1e-05,2.86909]
[1780066097453,38.15,72654.26,0.0,-0.98445,1e-05,2.86422]
[1780066097502,38.15,72654.26,0.0,-0.98445,1e-05,2.86422]
[1780066097721,38.15,72654.26,0.0,-0.98445,1e-05,2.86422]
[1780066103391,38.15,72654.36,0.0,-0.98445,1e-05,2.86445]
[1780066103443,38.15,72648.4,0.0,-0.98453,1e-05,2.85109]
[1780066103470,38.15,72648.4,0.0,-0.98453,1e-05,2.85109]
[1780066103645,38.15,72648.4,0.0,-0.98453,1e-05,2.85109]
[1780066103721,38.15,72648.4,0.0,-0.98453,1e-05,2.85109]
[1780066104278,38.15,72642.54,0.0,-0.98461,1e-05,2.83802]
[1780066106292,38.15,72640.49,0.0,-0.98464,1e-05,2.83355]
[1780066109313,38.15,72643.52,0.0,-0.98459,1e-05,2.84047]
[1780066109997,38.15,72643.52,0.0,-0.98459,1e-05,2.84047]
[1780066110221,38.15,72643.52,0.0,-0.98459,1e-05,2.84047]
[1780066110320,38.15,72644.29,0.0,-0.98458,1e-05,2.84223]
[1780066111225,38.15,72644.29,0.0,-0.98458,1e-05,2.84223]
[1780066111469,38.15,72644.29,0.0,-0.98458,1e-05,2.84223]
[1780066112334,38.15,72646.91,0.0,-0.98455,1e-05,2.84664]
[1780066114348,38.15,72648.57,0.0,-0.98453,1e-05,2.85042]
[1780066114710,38.15,72648.57,0.0,-0.98453,1e-05,2.85042]
[1780066114719,38.15,72648.57,0.0,-0.98453,1e-05,2.85042]
[1780066115355,38.15,72652.01,0.0,-0.98448,1e-05,2.85813]
[1780066119383,38.15,72647.9,0.0,-0.98454,1e-05,2.849]
[1780066121302,38.15,72646.9,0.0,-0.98455,1e-05,2.84679]
[1780066121468,38.15,72646.9,0.0,-0.98455,1e-05,2.84679]
[1780066123411,38.16,72649.28,0.0,-0.98452,1e-05,2.85223]
[1780066124179,38.16,72649.28,0.0,-0.98452,1e-05,2.85223]
[1780066124220,38.16,72649.28,0.0,-0.98452,1e-05,2.85223]
[1780066124418,38.16,72654.54,0.0,-0.98445,1e-05,2.86405]
[1780066125441,38.16,72665.15,0.0,-0.9843,1e-05,2.88797]
[1780066126441,38.16,72674.75,0.0,-0.98416,1e-05,2.9097]
[1780066127450,38.15,72686.51,0.0,-0.98399,1e-05,2.93647]
[1780066128455,38.15,72681.04,0.0,-0.98407,1e-05,2.92384]
[1780066129462,38.15,72677.26,0.0,-0.98413,1e-05,2.91512]
[1780066131476,38.15,72681.54,0.0,-0.98407,1e-05,2.92471]
[1780066132482,38.15,72686.72,0.0,-0.98399,1e-05,2.93646]
[1780066134497,38.15,72688.72,0.0,-0.98397,1e-05,2.94079]
[1780066138222,38.15,72687.2,0.0,-0.98399,1e-05,2.93694]
[1780066138309,38.15,72687.2,0.0,-0.98399,1e-05,2.93682]
[1780066143560,38.14,72684.95,0.0,-0.98406,1e-05,2.92595]
[1780066144567,38.14,72677.69,0.0,-0.98417,1e-05,2.9093]
[1780066145574,38.14,72674.62,0.0,-0.98421,1e-05,2.90225]
[1780066146880,38.14,72674.62,0.0,-0.98421,1e-05,2.90225]
[1780066148219,38.14,72672.39,0.0,-0.98424,1e-05,2.89713]
[1780066148264,38.13,72669.75,0.0,-0.98428,1e-05,2.89106]
[1780066149602,38.13,72664.28,0.0,-0.98436,1e-05,2.87866]
[1780066154637,38.13,72665.64,0.0,-0.98434,1e-05,2.88162]
[1780066158167,38.13,72660.65,0.0,-0.98441,1e-05,2.87029]
[1780066159770,38.13,72662.31,0.0,-0.98438,1e-05,2.87403]
[1780066159872,38.13,72670.19,0.0,-0.98427,1e-05,2.89183]
[1780066160679,38.13,72674.5,0.0,-0.98421,1e-05,2.90156]
[1780066162955,38.13,72677.63,0.0,-0.98417,1e-05,2.90862]
[1780066162968,38.13,72677.63,0.0,-0.98417,1e-05,2.90862]
[1780066163057,38.13,72677.83,0.0,-0.98417,1e-05,2.90901]
[1780066168071,38.13,72678.76,0.0,-0.98416,1e-05,2.91084]
[1780066168219,38.13,72678.76,0.0,-0.98416,1e-05,2.91084]
[1780066171609,38.13,72672.96,0.0,-0.98424,1e-05,2.89741]
[1780066171719,38.13,72672.96,0.0,-0.98424,1e-05,2.89741]
[1780066171756,38.13,72673.97,0.0,-0.98423,1e-05,2.8981]
[1780066175431,38.13,72674.28,0.0,-0.98423,1e-05,2.89869]
[1780066175470,38.13,72674.28,0.0,-0.98423,1e-05,2.89869]
[1780066180820,38.13,72675.58,0.0,-0.98421,1e-05,2.90121]
[1780066183343,38.13,72679.33,0.0,-0.98416,1e-05,2.90952]
[1780066184221,38.13,72679.33,0.0,-0.98416,1e-05,2.90952]
[1780066184302,38.13,72683.79,0.0,-0.9841,1e-05,2.91959]
[1780066186624,38.13,72685.55,0.0,-0.98408,1e-05,2.92351]
[1780066186719,38.13,72685.55,0.0,-0.98408,1e-05,2.92351]
[1780066186862,38.13,72685.64,0.0,-0.98407,1e-05,2.92361]
[1780066188239,38.13,72685.64,0.0,-0.98407,1e-05,2.92361]
[1780066188468,38.13,72685.64,0.0,-0.98407,1e-05,2.92361]
[1780066190907,38.13,72681.58,0.0,-0.98413,1e-05,2.91393]
[1780066192491,38.13,72681.58,0.0,-0.98413,1e-05,2.91393]
[1780066192721,38.13,72680.02,0.0,-0.98416,1e-05,2.9102]
[1780066193925,38.13,72673.67,0.0,-0.98425,1e-05,2.8957]
[1780066194932,38.13,72662.45,0.0,-0.98441,1e-05,2.87028]
[1780066195940,38.13,72650.79,0.0,-0.98457,1e-05,2.8441]
[1780066196946,38.13,72648.42,0.0,-0.9846,1e-05,2.83884]
[1780066199973,38.13,72637.48,0.0,-0.98475,1e-05,2.81462]
[1780066200980,38.13,72637.85,0.0,-0.98475,1e-05,2.81552]
[1780066202994,38.13,72644.31,0.0,-0.98466,1e-05,2.83003]
[1780066204003,38.13,72648.72,0.0,-0.9846,1e-05,2.83992]
[1780066206015,38.13,72664.41,0.0,-0.98438,1e-05,2.8752]
[1780066207022,38.13,72666.95,0.0,-0.98434,1e-05,2.88091]
[1780066212057,38.13,72669.12,0.0,-0.98431,1e-05,2.88566]
[1780066213067,38.13,72669.12,0.0,-0.98431,1e-05,2.88566]
[1780066213218,38.13,72669.12,0.0,-0.98431,1e-05,2.88566]
[1780066216085,38.13,72676.33,0.0,-0.98421,1e-05,2.90186]
[1780066218099,38.13,72678.24,0.0,-0.98418,1e-05,2.90606]
[1780066220113,38.13,72684.72,0.0,-0.98409,1e-05,2.92067]
[1780066221120,38.13,72688.56,0.0,-0.98404,1e-05,2.92935]
[1780066224146,38.13,72699.14,0.0,-0.98389,1e-05,2.95329]
[1780066225153,38.13,72712.83,0.0,-0.98369,1e-05,2.98483]
[1780066226160,38.12,72716.79,0.0,-0.98364,1e-05,2.99388]
[1780066227167,38.12,72717.52,0.0,-0.98363,1e-05,2.99536]
[1780066230574,38.12,72723.31,0.0,-0.98355,1e-05,3.00793]
[1780066231201,38.12,72727.77,0.0,-0.98349,1e-05,3.01678]
[1780066232208,38.12,72736.67,0.0,-0.98336,1e-05,3.03741]
[1780066234222,38.12,72736.26,0.0,-0.98337,1e-05,3.03587]
[1780066236236,38.12,72741.39,0.0,-0.9833,1e-05,3.04736]
[1780066241271,38.11,72742.4,0.0,-0.98329,1e-05,3.04817]
[1780066246307,38.11,72741.75,0.0,-0.98331,1e-05,3.04511]
[1780066247320,38.11,72727.59,0.0,-0.98352,1e-05,3.01156]
[1780066248327,38.11,72716.63,0.0,-0.98369,1e-05,2.98572]
[1780066249334,38.11,72717.73,0.0,-0.98367,1e-05,2.98804]
[1780066250341,38.11,72716.58,0.0,-0.98369,1e-05,2.98518]
[1780066253365,38.11,72720.76,0.0,-0.98363,1e-05,2.99433]
[1780066254370,38.1,72734.49,0.0,-0.98343,1e-05,3.02624]
[1780066255377,38.1,72739.04,0.0,-0.98337,1e-05,3.03672]
[1780066256384,38.1,72740.14,0.0,-0.98335,1e-05,3.03905]
[1780066258398,38.1,72745.38,0.0,-0.98328,1e-05,3.05054]
[1780066260199,38.1,72747.51,0.0,-0.98325,1e-05,3.05527]
[1780066260221,38.1,72747.51,0.0,-0.98325,1e-05,3.05527]
[1780066264134,38.1,72748.5,0.0,-0.98324,1e-05,3.05635]
[1780066264219,38.1,72748.5,0.0,-0.98324,1e-05,3.05635]
[1780066266515,38.09,72750.7,0.0,-0.98321,1e-05,3.06093]
[1780066266616,38.09,72749.05,0.0,-0.98324,1e-05,3.0567]
[1780066266718,38.09,72749.05,0.0,-0.98324,1e-05,3.0567]
[1780066271494,38.09,72737.84,0.0,-0.98341,1e-05,3.02905]
[1780066272501,38.09,72729.37,0.0,-0.98354,1e-05,3.00864]
[1780066273348,38.09,72729.37,0.0,-0.98354,1e-05,3.00864]
[1780066273469,38.09,72729.37,0.0,-0.98354,1e-05,3.00864]
[1780066273508,38.09,72728.42,0.0,-0.98356,1e-05,3.0062]
[1780066275161,38.09,72725.82,0.0,-0.9836,1e-05,2.99991]
[1780066275220,38.09,72725.82,0.0,-0.9836,1e-05,2.99991]
[1780066275566,38.09,72725.59,0.0,-0.9836,1e-05,2.99916]
[1780066276529,38.09,72717.9,0.0,-0.98371,1e-05,2.98127]
[1780066277536,38.09,72710.8,0.0,-0.98382,1e-05,2.96444]
[1780066278543,38.09,72708.72,0.0,-0.98385,1e-05,2.95949]
[1780066283578,38.08,72708.06,0.0,-0.98386,1e-05,2.95728]
[1780066284585,38.08,72717.36,0.0,-0.98373,1e-05,2.97865]
[1780066285609,38.08,72785.73,0.0,-0.98271,2e-05,3.14057]
[1780066286449,38.08,72785.73,0.0,-0.98271,2e-05,3.14057]
[1780066286612,38.08,72859.61,0.0,-0.98155,2e-05,3.32283]
[1780066287585,38.08,72859.61,0.0,-0.98155,2e-05,3.32283]
[1780066287641,38.07,72924.18,0.0,-0.98052,2e-05,3.48391]
[1780066288641,38.07,72954.85,0.0,-0.97999,2e-05,3.56484]
[1780066289648,38.05,72965.22,0.0,-0.97986,2e-05,3.58454]
[1780066290656,38.02,72962.74,0.0,-0.97999,2e-05,3.56608]
[1780066291666,37.99,72938.27,0.0,-0.98049,2e-05,3.48769]
[1780066292674,37.99,72912.45,0.0,-0.98093,2e-05,3.41985]
[1780066293272,37.99,72912.45,0.0,-0.98093,2e-05,3.41985]
[1780066293681,37.99,72904.88,0.0,-0.98107,2e-05,3.39837]
[1780066295697,37.98,72892.64,0.0,-0.98127,2e-05,3.36665]
[1780066296668,37.98,72892.64,0.0,-0.98127,2e-05,3.36665]
[1780066296704,37.98,72888.97,0.0,-0.98134,2e-05,3.35644]
[1780066297299,37.98,72888.97,0.0,-0.98134,2e-05,3.35644]
[1780066297714,37.98,72874.17,0.0,-0.98158,2e-05,3.31806]
[1780066299745,37.98,72865.22,0.0,-0.98174,2e-05,3.29398]
[1780066300957,37.98,72865.22,0.0,-0.98174,2e-05,3.29398]
[1780066301271,37.98,72865.22,0.0,-0.98174,2e-05,3.29398]
[1780066301323,37.97,72847.7,0.0,-0.98202,2e-05,3.24947]
[1780066301873,37.97,72839.2,0.0,-0.98216,2e-05,3.2277]
[1780066302859,37.97,72827.58,0.0,-0.98235,2e-05,3.19844]
[1780066304971,37.97,72824.38,0.0,-0.9824,2e-05,3.19058]
[1780066305442,37.97,72823.92,0.0,-0.98241,2e-05,3.18889]
[1780066306999,37.97,72823.35,0.0,-0.98242,2e-05,3.18749]
[1780066307116,37.97,72829.73,0.0,-0.98232,2e-05,3.20265]
[1780066307885,37.97,72842.13,0.0,-0.98213,2e-05,3.23326]
[1780066309025,37.97,72842.13,0.0,-0.98213,2e-05,3.23326]
[1780066309331,37.97,72842.13,0.0,-0.98213,2e-05,3.23326]
[1780066309488,37.97,72847.14,0.0,-0.98205,2e-05,3.24519]
[1780066309940,37.97,72860.63,0.0,-0.98184,2e-05,3.27884]
[1780066311440,37.97,72860.63,0.0,-0.98184,2e-05,3.27884]
[1780066311716,37.97,72860.63,0.0,-0.98184,2e-05,3.27884]
[1780066311574,37.97,72867.71,0.0,-0.98172,2e-05,3.29661]
[1780066312320,37.97,72892.75,0.0,-0.98132,2e-05,3.36005]
[1780066312985,37.97,72921.19,0.0,-0.98085,2e-05,3.43259]
[1780066313992,37.96,72934.25,0.0,-0.98064,2e-05,3.46575]
[1780066315188,37.96,72934.25,0.0,-0.98064,2e-05,3.46575]
[1780066315267,37.96,72944.96,0.0,-0.98046,2e-05,3.49287]
[1780066315902,37.96,72931.98,0.0,-0.98068,2e-05,3.45888]
[1780066317241,37.96,72931.98,0.0,-0.98068,2e-05,3.45888]
[1780066317472,37.96,72931.98,0.0,-0.98068,2e-05,3.45888]
[1780066317481,37.95,72922.22,0.0,-0.98086,2e-05,3.43056]
[1780066317916,37.95,72918.01,0.0,-0.98093,2e-05,3.41965]
[1780066319584,37.95,72918.01,0.0,-0.98093,2e-05,3.41965]
[1780066319723,37.95,72918.01,0.0,-0.98093,2e-05,3.41965]
[1780066319662,37.95,72918.37,0.0,-0.98094,2e-05,3.41875]
[1780066320226,37.95,72918.37,0.0,-0.98094,2e-05,3.41875]
[1780066320255,37.95,72922.73,0.0,-0.98087,2e-05,3.43004]
[1780066321091,37.95,72922.73,0.0,-0.98087,2e-05,3.43004]
[1780066321160,37.95,72926.89,0.0,-0.9808,2e-05,3.4399]
[1780066323034,37.94,72927.28,0.0,-0.9808,2e-05,3.43996]
[1780066323219,37.94,72927.28,0.0,-0.9808,2e-05,3.43996]
[1780066323246,37.94,72923.24,0.0,-0.98088,2e-05,3.42853]
[1780066323997,37.94,72906.94,0.0,-0.98115,2e-05,3.38554]
[1780066325258,37.94,72906.94,0.0,-0.98115,2e-05,3.38554]
[1780066325322,37.94,72901.35,0.0,-0.98125,2e-05,3.37029]
[1780066326004,37.93,72892.39,0.0,-0.9814,2e-05,3.3466]
[1780066327112,37.93,72892.39,0.0,-0.9814,2e-05,3.3466]
[1780066327170,37.93,72881.88,0.0,-0.98158,2e-05,3.31911]
[1780066328021,37.93,72878.62,0.0,-0.98164,2e-05,3.3101]
[1780066329028,37.93,72871.39,0.0,-0.98176,2e-05,3.29117]
[1780066330035,37.93,72876.06,0.0,-0.98169,2e-05,3.30222]
[1780066331321,37.93,72876.06,0.0,-0.98169,2e-05,3.30222]
[1780066331349,37.92,72880.2,0.0,-0.98163,2e-05,3.3113]
[1780066332051,37.92,72887.33,0.0,-0.98151,2e-05,3.32934]
[1780066333222,37.92,72887.33,0.0,-0.98151,2e-05,3.32934]
[1780066333306,37.92,72886.72,0.0,-0.98153,2e-05,3.32633]
[1780066334044,37.92,72886.72,0.0,-0.98153,2e-05,3.32633]
[1780066335070,37.92,72883.03,0.0,-0.9816,2e-05,3.31625]
[1780066336231,37.92,72883.03,0.0,-0.9816,2e-05,3.31625]
[1780066336237,37.92,72880.92,0.0,-0.98164,2e-05,3.31017]
[1780066338083,37.91,72881.22,0.0,-0.98164,2e-05,3.31021]
[1780066338095,37.91,72900.06,0.0,-0.98134,2e-05,3.35734]
[1780066339102,37.91,72928.38,0.0,-0.98087,2e-05,3.42952]
[1780066340124,37.91,72935.96,0.0,-0.98075,2e-05,3.44842]
[1780066341136,37.91,72927.61,0.0,-0.9809,2e-05,3.42579]
[1780066341934,37.91,72927.61,0.0,-0.9809,2e-05,3.42579]
[1780066342143,37.9,72911.5,0.0,-0.98117,2e-05,3.38325]
[1780066343150,37.9,72907.38,0.0,-0.98124,2e-05,3.37176]
[1780066343988,37.9,72907.38,0.0,-0.98124,2e-05,3.37176]
[1780066344163,37.9,72919.69,0.0,-0.98105,2e-05,3.40257]
[1780066345165,37.9,72934.45,0.0,-0.98081,2e-05,3.43999]
[1780066346210,37.9,72934.45,0.0,-0.98081,2e-05,3.43999]
[1780066346296,37.89,72938.64,0.0,-0.98074,2e-05,3.45002]
[1780066347180,37.89,72964.33,0.0,-0.98031,2e-05,3.51655]
[1780066348194,37.89,72982.93,0.0,-0.98,2e-05,3.56518]
[1780066349201,37.89,72987.82,0.0,-0.97992,2e-05,3.57718]
[1780066350343,37.89,72987.82,0.0,-0.97992,2e-05,3.57718]
[1780066350410,37.88,72976.73,0.0,-0.98013,2e-05,3.54519]
[1780066351215,37.88,72954.1,0.0,-0.98052,2e-05,3.48357]
[1780066352232,37.88,72954.1,0.0,-0.98052,2e-05,3.48357]
[1780066352252,37.88,72951.47,0.0,-0.98057,2e-05,3.47555]
[1780066353229,37.88,72949.9,0.0,-0.98061,2e-05,3.47041]
[1780066354226,37.88,72949.9,0.0,-0.98061,2e-05,3.47041]
[1780066354236,37.87,72943.83,0.0,-0.98072,2e-05,3.45353]
[1780066355243,37.87,72944.38,0.0,-0.98072,2e-05,3.45301]
[1780066357257,37.87,72932.3,0.0,-0.98093,2e-05,3.42061]
[1780066358102,37.87,72932.3,0.0,-0.98093,2e-05,3.42061]
[1780066358265,37.86,72918.75,0.0,-0.98116,2e-05,3.38467]
[1780066359271,37.86,72909.39,0.0,-0.98133,2e-05,3.35893]
[1780066360238,37.86,72909.39,0.0,-0.98133,2e-05,3.35893]
[1780066360278,37.86,72911.72,0.0,-0.98129,2e-05,3.36411]
[1780066361285,37.86,72915.28,0.0,-0.98124,2e-05,3.37243]
[1780066362292,37.85,72924.75,0.0,-0.98109,2e-05,3.39598]
[1780066363120,37.85,72924.75,0.0,-0.98109,2e-05,3.39598]
[1780066363299,37.85,72931.28,0.0,-0.98099,2e-05,3.412]
[1780066364310,37.85,72933.51,0.0,-0.98095,2e-05,3.41689]
[1780066366323,37.84,72927.29,0.0,-0.98107,2e-05,3.39902]
[1780066367330,37.84,72923.18,0.0,-0.98114,2e-05,3.38757]
[1780066371358,37.83,72934.49,0.0,-0.98098,2e-05,3.41343]
[1780066372366,37.83,72943.39,0.0,-0.98083,2e-05,3.43566]
[1780066373373,37.83,72945.6,0.0,-0.9808,2e-05,3.44049]
[1780066374229,37.83,72945.6,0.0,-0.9808,2e-05,3.44049]
[1780066374380,37.83,72949.01,0.0,-0.98075,2e-05,3.44845]
[1780066375387,37.83,72955.03,0.0,-0.98065,2e-05,3.4642]
[1780066376394,37.82,72958.44,0.0,-0.98061,2e-05,3.4712]
[1780066378409,37.82,72955.44,0.0,-0.98067,2e-05,3.46133]
[1780066379416,37.81,72950.91,0.0,-0.98075,2e-05,3.4485]
[1780066381440,37.81,72957.25,0.0,-0.98066,2e-05,3.46316]
[1780066382482,37.81,72957.25,0.0,-0.98066,2e-05,3.46316]
[1780066382804,37.81,72957.25,0.0,-0.98066,2e-05,3.46316]
[1780066382582,37.81,72970.29,0.0,-0.98044,2e-05,3.49647]
[1780066383454,37.8,72977.06,0.0,-0.98033,2e-05,3.51332]
[1780066384461,37.8,72979.08,0.0,-0.98031,2e-05,3.5176]
[1780066385088,37.8,72979.08,0.0,-0.98031,2e-05,3.5176]
[1780066385469,37.8,72998.78,0.0,-0.97997,2e-05,3.56905]
[1780066386234,37.8,72998.78,0.0,-0.97997,2e-05,3.56905]
[1780066386475,37.77,73006.62,0.0,-0.97991,2e-05,3.57833]
[1780066387485,37.74,72992.78,0.0,-0.98023,2e-05,3.52945]
[1780066387962,37.74,72992.78,0.0,-0.98023,2e-05,3.52945]
[1780066388492,37.74,72968.34,0.0,-0.98066,2e-05,3.46372]
[1780066389499,37.74,72963.19,0.0,-0.98075,2e-05,3.44923]
[1780066391520,37.73,72968.87,0.0,-0.98067,2e-05,3.46223]
[1780066391933,37.73,72968.87,0.0,-0.98067,2e-05,3.46223]
[1780066392523,37.73,72983.02,0.0,-0.98043,2e-05,3.49855]
[1780066393530,37.73,72980.52,0.0,-0.98048,2e-05,3.4909]
[1780066394537,37.72,72973.62,0.0,-0.98061,2e-05,3.47168]
[1780066395544,37.72,72973.76,0.0,-0.98061,2e-05,3.47106]
[1780066397977,37.72,72974.31,0.0,-0.98061,2e-05,3.47052]
[1780066398565,37.71,72971.05,0.0,-0.98068,2e-05,3.46097]
[1780066399572,37.71,72976.56,0.0,-0.98059,2e-05,3.47449]
[1780066399987,37.71,72976.56,0.0,-0.98059,2e-05,3.47449]
[1780066400579,37.71,72982.98,0.0,-0.98049,2e-05,3.49043]
[1780066402593,37.7,72991.77,0.0,-0.98035,2e-05,3.51168]
[1780066403600,37.7,72999.56,0.0,-0.98022,2e-05,3.53134]
[1780066404607,37.7,73002.04,0.0,-0.98019,2e-05,3.53686]
[1780066408636,37.69,72988.88,0.0,-0.98044,2e-05,3.4975]
[1780066409644,37.69,72988.07,0.0,-0.98046,2e-05,3.49433]
[1780066410650,37.68,72983.9,0.0,-0.98054,2e-05,3.48229]
[1780066413671,37.68,72974.41,0.0,-0.98073,2e-05,3.45262]
[1780066413977,37.68,72974.41,0.0,-0.98073,2e-05,3.45262]
[1780066414678,37.67,72973.85,0.0,-0.98075,2e-05,3.45021]
[1780066417699,37.67,72977.8,0.0,-0.9807,2e-05,3.45778]
[1780066417975,37.67,72977.8,0.0,-0.9807,2e-05,3.45778]
[1780066418706,37.66,72987.45,0.0,-0.98054,2e-05,3.48224]
[1780066419713,37.66,72992.52,0.0,-0.98046,2e-05,3.49465]
[1780066422341,37.66,72992.84,0.0,-0.98047,2e-05,3.49346]
[1780066422734,37.65,72989.12,0.0,-0.98054,2e-05,3.4826]
[1780066426482,37.65,72987.41,0.0,-0.98059,2e-05,3.47509]
[1780066426762,37.64,72978.81,0.0,-0.98074,2e-05,3.45148]
[1780066427769,37.64,72974.8,0.0,-0.98081,2e-05,3.44003]
[1780066431797,37.63,72966.56,0.0,-0.98098,2e-05,3.41486]
[1780066432806,37.63,72963.8,0.0,-0.98103,2e-05,3.4068]
[1780066434484,37.63,72962.59,0.0,-0.98105,2e-05,3.4028]
[1780066434667,37.63,72962.59,0.0,-0.98105,2e-05,3.4028]
[1780066434821,37.63,72948.05,0.0,-0.9813,2e-05,3.36434]
[1780066435828,37.62,72934.97,0.0,-0.98152,2e-05,3.32941]
[1780066436217,37.62,72934.97,0.0,-0.98152,2e-05,3.32941]
[1780066436835,37.62,72930.56,0.0,-0.98161,2e-05,3.31678]
[1780066437842,37.61,72925.27,0.0,-0.9817,2e-05,3.30197]
[1780066438473,37.61,72925.27,0.0,-0.9817,2e-05,3.30197]
[1780066438849,37.61,72923.53,0.0,-0.98174,2e-05,3.29623]
[1780066440863,37.6,72917.16,0.0,-0.98186,2e-05,3.27749]
[1780066441870,37.6,72908.9,0.0,-0.982,2e-05,3.2554]
[1780066442877,37.57,72905.97,0.0,-0.98212,2e-05,3.23584]
[1780066443884,37.57,72902.33,0.0,-0.98219,2e-05,3.22554]
[1780066444891,37.56,72909.49,0.0,-0.98208,2e-05,3.24228]
[1780066445898,37.56,72911.94,0.0,-0.98205,2e-05,3.24723]
[1780066447917,37.53,72921.67,0.0,-0.98198,2e-05,3.25844]
[1780066448926,37.52,72927.07,0.0,-0.9819,2e-05,3.27083]
[1780066449933,37.52,72912.18,0.0,-0.98215,2e-05,3.23211]
[1780066450866,37.52,72912.18,0.0,-0.98215,2e-05,3.23211]
[1780066450940,37.49,72904.58,0.0,-0.98235,2e-05,3.20141]
[1780066452593,37.49,72904.58,0.0,-0.98235,2e-05,3.20141]
[1780066452656,37.48,72897.81,0.0,-0.98247,2e-05,3.18238]
[1780066452954,37.48,72893.86,0.0,-0.98253,2e-05,3.17261]
[1780066453961,37.48,72890.97,0.0,-0.98258,2e-05,3.1644]
[1780066454968,37.48,72885.52,0.0,-0.98267,2e-05,3.14992]
[1780066455975,37.48,72880.74,0.0,-0.98275,2e-05,3.13716]
[1780066456982,37.47,72878.01,0.0,-0.9828,2e-05,3.12946]
[1780066457991,37.47,72882.27,0.0,-0.98274,2e-05,3.1389]
[1780066458997,37.47,72879.54,0.0,-0.98279,2e-05,3.1312]
[1780066464032,37.45,72882.26,0.0,-0.98278,2e-05,3.13287]
[1780066468268,37.45,72881.65,0.0,-0.98281,2e-05,3.12836]
[1780066468389,37.45,72881.65,0.0,-0.98281,2e-05,3.12836]
[1780066468412,37.44,72881.24,0.0,-0.98283,2e-05,3.12538]
[1780066469067,37.44,72879.11,0.0,-0.98286,2e-05,3.12017]
[1780066470074,37.44,72876.1,0.0,-0.98292,2e-05,3.11185]
[1780066472472,37.44,72875.6,0.0,-0.98294,2e-05,3.10805]
[1780066475109,37.43,72870.4,0.0,-0.98304,2e-05,3.09161]
[1780066476480,37.43,72870.4,0.0,-0.98304,2e-05,3.09161]
[1780066476718,37.43,72870.4,0.0,-0.98304,2e-05,3.09161]
[1780066476801,37.42,72860.08,0.0,-0.98321,2e-05,3.06485]
[1780066479138,37.42,72858.35,0.0,-0.98325,2e-05,3.05893]
[1780066480144,37.41,72855.55,0.0,-0.9833,2e-05,3.05133]
[1780066483931,37.41,72854.14,0.0,-0.98333,2e-05,3.04625]
[1780066483721,37.41,72847.79,0.0,-0.98343,2e-05,3.02939]
[1780066484174,37.41,72838.21,0.0,-0.98358,1e-05,3.00656]
[1780066485181,37.4,72833.16,0.0,-0.98366,1e-05,2.99381]
[1780066486197,37.4,72821.28,0.0,-0.98384,1e-05,2.96502]
[1780066487200,37.4,72812.08,0.0,-0.98398,1e-05,2.94276]
[1780066488207,37.4,72816.18,0.0,-0.98392,1e-05,2.9517]
[1780066489214,37.4,72819.64,0.0,-0.98387,1e-05,2.95914]
[1780066491228,37.39,72815.35,0.0,-0.98395,1e-05,2.94771]
[1780066492235,37.39,72808.39,0.0,-0.98405,1e-05,2.93078]
[1780066493371,37.39,72808.39,0.0,-0.98405,1e-05,2.93078]
[1780066494468,37.39,72808.96,0.0,-0.98405,1e-05,2.93144]
[1780066494790,37.39,72808.96,0.0,-0.98405,1e-05,2.93144]
[1780066494967,37.39,72808.96,0.0,-0.98405,1e-05,2.93144]
[1780066494819,37.39,72811.73,0.0,-0.98402,1e-05,2.93664]
[1780066495262,37.39,72815.25,0.0,-0.98396,1e-05,2.94486]
[1780066496269,37.38,72814.98,0.0,-0.98397,1e-05,2.94358]
[1780066497511,37.38,72816.9,0.0,-0.98395,1e-05,2.94742]
[1780066498470,37.38,72816.9,0.0,-0.98395,1e-05,2.94742]
[1780066498522,37.38,72819.21,0.0,-0.98392,1e-05,2.95217]
[1780066500311,37.38,72822.48,0.0,-0.98388,1e-05,2.95851]
[1780066502469,37.37,72822.19,0.0,-0.98389,1e-05,2.95715]
[1780066502570,37.37,72824.02,0.0,-0.98387,1e-05,2.96009]
[1780066506348,37.37,72820.28,0.0,-0.98394,1e-05,2.94925]
[1780066508393,37.36,72821.65,0.0,-0.98392,1e-05,2.95179]
[1780066508500,37.36,72812.88,0.0,-0.98406,1e-05,2.92995]
[1780066509372,37.36,72805.29,0.0,-0.98417,1e-05,2.91229]
[1780066510379,37.36,72809.26,0.0,-0.98411,1e-05,2.92088]
[1780066511386,37.36,72811.8,0.0,-0.98408,1e-05,2.9262]
[1780066513401,37.35,72807.98,0.0,-0.98414,1e-05,2.91607]
[1780066516427,37.35,72812.94,0.0,-0.98408,1e-05,2.92579]
[1780066517433,37.35,72818.68,0.0,-0.984,1e-05,2.93858]
[1780066519447,37.34,72821.39,0.0,-0.98398,1e-05,2.943]
[1780066520471,37.34,72821.39,0.0,-0.98398,1e-05,2.943]
[1780066523475,37.34,72828.19,0.0,-0.98389,1e-05,2.95701]
[1780066524502,37.34,72828.19,0.0,-0.98389,1e-05,2.95701]
[1780066524586,37.33,72837.65,0.0,-0.98376,1e-05,2.97798]
[1780066525489,37.33,72845.38,0.0,-0.98365,1e-05,2.99557]
[1780066526496,37.33,72850.35,0.0,-0.98358,1e-05,3.00664]
[1780066527503,37.33,72855.74,0.0,-0.9835,1e-05,3.01873]
[1780066532538,37.32,72848.02,0.0,-0.98365,1e-05,2.99488]
[1780066535559,37.31,72846.8,0.0,-0.98368,1e-05,2.9898]
[1780066538580,37.3,72851.02,0.0,-0.98364,1e-05,2.99763]
[1780066543616,37.29,72846.62,0.0,-0.98372,1e-05,2.98354]
[1780066545629,37.29,72844.43,0.0,-0.98377,1e-05,2.97696]
[1780066547643,37.29,72850.17,0.0,-0.98369,1e-05,2.98916]
[1780066548650,37.29,72855.03,0.0,-0.98362,1e-05,3.0]
[1780066549657,37.28,72859.69,0.0,-0.98356,1e-05,3.01037]
[1780066552678,37.28,72857.87,0.0,-0.9836,1e-05,3.00376]
[1780066554692,37.27,72856.06,0.0,-0.98363,1e-05,2.99799]
[1780066556706,37.27,72862.22,0.0,-0.98355,1e-05,3.01121]
[1780066557713,37.27,72866.61,0.0,-0.98349,2e-05,3.02096]
[1780066560734,37.26,72862.94,0.0,-0.98356,1e-05,3.0099]
[1780066565769,37.25,72863.35,0.0,-0.98358,1e-05,3.00717]
[1780066568790,37.25,72858.73,0.0,-0.98366,1e-05,2.99396]
[1780066570804,37.24,72854.66,0.0,-0.98373,1e-05,2.98288]
[1780066572492,37.24,72853.71,0.0,-0.98375,1e-05,2.97994]
[1780066572818,37.24,72851.84,0.0,-0.98378,1e-05,2.97483]
[1780066574832,37.23,72875.15,0.0,-0.98344,2e-05,3.02903]
[1780066575838,37.23,72876.18,0.0,-0.98343,2e-05,3.03073]
[1780066579913,37.23,72875.84,0.0,-0.98345,2e-05,3.0276]
[1780066579974,37.23,72875.84,0.0,-0.98345,2e-05,3.0276]
[1780066580262,37.22,72876.35,0.0,-0.98345,2e-05,3.02806]
[1780066580874,37.22,72885.22,0.0,-0.98332,2e-05,3.04864]
[1780066581881,37.22,72889.83,0.0,-0.98325,2e-05,3.05897]
[1780066583895,37.22,72880.52,0.0,-0.98341,2e-05,3.03488]
[1780066584902,37.21,72878.99,0.0,-0.98343,2e-05,3.03042]
[1780066585909,37.21,72890.33,0.0,-0.98327,2e-05,3.05699]
[1780066586916,37.21,72898.58,0.0,-0.98315,2e-05,3.07617]
[1780066587923,37.21,72902.44,0.0,-0.98309,2e-05,3.0847]
[1780066589937,37.2,72906.7,0.0,-0.98304,2e-05,3.09334]
[1780066592963,37.2,72911.36,0.0,-0.98299,2e-05,3.10044]
[1780066596992,37.19,72914.34,0.0,-0.98297,2e-05,3.1041]
[1780066598005,37.18,72908.41,0.0,-0.98307,2e-05,3.0887]
[1780066599006,37.16,72904.69,0.0,-0.98318,2e-05,3.0709]
[1780066600017,37.16,72910.94,0.0,-0.98309,2e-05,3.08527]
[1780066601031,37.16,72927.33,0.0,-0.98284,2e-05,3.12512]
[1780066602030,37.16,72924.86,0.0,-0.98288,2e-05,3.11865]
[1780066603037,37.16,72918.0,0.0,-0.98299,2e-05,3.10143]
[1780066604044,37.15,72914.98,0.0,-0.98304,2e-05,3.09369]
[1780066607767,37.15,72918.37,0.0,-0.98299,2e-05,3.10095]
[1780066607968,37.15,72918.37,0.0,-0.98299,2e-05,3.10095]
[1780066610242,37.15,72921.61,0.0,-0.98295,2e-05,3.10785]
[1780066611095,37.15,72923.82,0.0,-0.98292,2e-05,3.1124]
[1780066612102,37.14,72936.27,0.0,-0.98273,2e-05,3.1422]
[1780066613110,37.12,72947.35,0.0,-0.98262,2e-05,3.16035]
[1780066614116,37.1,72952.27,0.0,-0.9826,2e-05,3.16294]
[1780066616131,37.05,72954.27,0.0,-0.98269,2e-05,3.14869]
[1780066620159,36.95,72949.87,0.0,-0.983,2e-05,3.1016]
[1780066622175,36.91,72954.75,0.0,-0.98303,2e-05,3.09697]
[1780066625198,36.84,72950.71,0.0,-0.98325,2e-05,3.06254]
[1780066626977,36.84,72950.71,0.0,-0.98325,2e-05,3.06254]
[1780066627218,36.84,72950.31,0.0,-0.98326,2e-05,3.05997]
[1780066628238,36.84,72948.96,0.0,-0.98328,2e-05,3.05667]
[1780066628331,36.84,72953.46,0.0,-0.98322,2e-05,3.06688]
[1780066631146,36.82,72953.05,0.0,-0.98327,2e-05,3.05826]
[1780066630472,36.82,72970.17,0.0,-0.98301,2e-05,3.09956]
[1780066631261,36.81,72986.99,0.0,-0.98276,2e-05,3.14047]
[1780066632271,36.81,72989.49,0.0,-0.98272,2e-05,3.14633]
[1780066633778,36.81,72989.49,0.0,-0.98272,2e-05,3.14633]
[1780066633810,36.81,73016.01,0.0,-0.9823,2e-05,3.21241]
[1780066634695,36.81,73016.01,0.0,-0.9823,2e-05,3.21241]
[1780066634793,36.81,73017.12,0.0,-0.98229,2e-05,3.21482]
[1780066636292,36.81,73009.69,0.0,-0.98241,2e-05,3.1956]
[1780066637353,36.81,73040.7,0.0,-0.98191,2e-05,3.27434]
[1780066638435,36.81,73040.7,0.0,-0.98191,2e-05,3.27434]
[1780066638472,36.81,73067.1,0.0,-0.98147,2e-05,3.34235]
[1780066639383,36.81,73067.1,0.0,-0.98147,2e-05,3.34235]
[1780066639447,36.81,73064.15,0.0,-0.98153,2e-05,3.33401]
[1780066641332,36.8,73051.17,0.0,-0.98175,2e-05,3.29905]
[1780066642542,36.8,73051.17,0.0,-0.98175,2e-05,3.29905]
[1780066642602,36.8,73034.7,0.0,-0.98202,2e-05,3.25605]
[1780066644171,36.8,73034.7,0.0,-0.98202,2e-05,3.25605]
[1780066644237,36.8,73036.51,0.0,-0.982,2e-05,3.25975]
[1780066644353,36.8,73045.8,0.0,-0.98185,2e-05,3.28367]
[1780066645360,36.8,73043.66,0.0,-0.98189,2e-05,3.27763]
[1780066647038,36.8,73043.66,0.0,-0.98189,2e-05,3.27763]
[1780066647133,36.79,73045.19,0.0,-0.98187,2e-05,3.28056]
[1780066652410,36.79,73044.78,0.0,-0.9819,2e-05,3.27528]
[1780066654427,36.79,73036.48,0.0,-0.98204,2e-05,3.25295]
[1780066655433,36.78,73031.29,0.0,-0.98213,2e-05,3.23921]
[1780066657448,36.78,73039.16,0.0,-0.98201,2e-05,3.25848]
[1780066659462,36.78,73040.58,0.0,-0.98199,2e-05,3.26122]
[1780066664498,36.77,73041.62,0.0,-0.98199,2e-05,3.26153]
[1780066668529,36.77,73035.6,0.0,-0.9821,2e-05,3.24425]
[1780066672130,36.77,73035.32,0.0,-0.98211,2e-05,3.24266]
[1780066672220,36.77,73035.32,0.0,-0.98211,2e-05,3.24266]
[1780066673516,36.77,73034.07,0.0,-0.98213,2e-05,3.23861]
[1780066673720,36.77,73034.07,0.0,-0.98213,2e-05,3.23861]
[1780066673820,36.76,73034.23,0.0,-0.98214,2e-05,3.23819]
[1780066677593,36.76,73030.45,0.0,-0.98221,2e-05,3.22729]
[1780066679921,36.76,73029.73,0.0,-0.98222,2e-05,3.22505]
[1780066681628,36.76,73034.43,0.0,-0.98215,2e-05,3.23588]
[1780066682632,36.75,73030.47,0.0,-0.98222,2e-05,3.22538]
[1780066683916,36.75,73030.47,0.0,-0.98222,2e-05,3.22538]
[1780066683951,36.75,73026.67,0.0,-0.98228,2e-05,3.2153]
[1780066684669,36.75,73021.17,0.0,-0.98237,2e-05,3.20094]
[1780066686674,36.75,73019.43,0.0,-0.98241,2e-05,3.1958]
[1780066690701,36.75,73027.3,0.0,-0.98229,2e-05,3.21402]
[1780066691708,36.75,73032.27,0.0,-0.98221,2e-05,3.2263]
[1780066693722,36.74,73041.16,0.0,-0.98207,2e-05,3.24821]
[1780066695736,36.74,73045.62,0.0,-0.98201,2e-05,3.25877]
[1780066699791,36.74,73039.11,0.0,-0.98213,2e-05,3.24027]
[1780066700959,36.74,73035.37,0.0,-0.98219,2e-05,3.23029]
[1780066701802,36.73,73031.12,0.0,-0.98226,2e-05,3.21904]
[1780066706837,36.73,73029.59,0.0,-0.9823,2e-05,3.21325]
[1780066708150,36.73,73029.59,0.0,-0.9823,2e-05,3.21325]
[1780066711511,36.73,73032.1,0.0,-0.98227,2e-05,3.2181]
[1780066712885,36.72,73026.03,0.0,-0.98238,2e-05,3.20027]
[1780066713892,36.72,73020.26,0.0,-0.98247,2e-05,3.18532]
[1780066715906,36.72,73015.82,0.0,-0.98255,2e-05,3.17348]
[1780066718928,36.72,73019.63,0.0,-0.98249,2e-05,3.18219]
[1780066719935,36.72,73023.34,0.0,-0.98244,2e-05,3.19125]
[1780066721928,36.72,73024.95,0.0,-0.98241,2e-05,3.19499]
[1780066721970,36.72,73024.95,0.0,-0.98241,2e-05,3.19499]
[1780066724061,36.72,73023.91,0.0,-0.98243,2e-05,3.19167]
[1780066724220,36.72,73023.91,0.0,-0.98243,2e-05,3.19167]
[1780066724266,36.71,73025.21,0.0,-0.98241,2e-05,3.19462]
[1780066725983,36.71,73016.02,0.0,-0.98257,2e-05,3.17073]
[1780066726990,36.71,73002.75,0.0,-0.98278,2e-05,3.13714]
[1780066727997,36.71,72989.79,0.0,-0.98299,2e-05,3.104]
[1780066729004,36.71,72989.33,0.0,-0.983,2e-05,3.10202]
[1780066730011,36.71,72996.02,0.0,-0.9829,2e-05,3.1178]
[1780066731017,36.71,73005.15,0.0,-0.98276,2e-05,3.14037]
[1780066732024,36.7,73009.05,0.0,-0.9827,2e-05,3.14989]
[1780066736054,36.7,73012.34,0.0,-0.98267,2e-05,3.15444]
[1780066741089,36.69,73015.31,0.0,-0.98263,2e-05,3.16054]
[1780066743523,36.69,73018.0,0.0,-0.98259,2e-05,3.16675]
[1780066743719,36.69,73018.0,0.0,-0.98259,2e-05,3.16675]
[1780066747860,36.69,73016.38,0.0,-0.98263,2e-05,3.16151]
[1780066747971,36.69,73016.38,0.0,-0.98263,2e-05,3.16151]
[1780066749145,36.69,73008.95,0.0,-0.98275,2e-05,3.1423]
[1780066751296,36.69,73008.39,0.0,-0.98276,2e-05,3.14065]
[1780066751468,36.68,73005.61,0.0,-0.9828,2e-05,3.13345]
[1780066752166,36.68,73005.83,0.0,-0.9828,2e-05,3.13376]
[1780066757201,36.68,73004.15,0.0,-0.98283,2e-05,3.1284]
[1780066758634,36.68,73004.55,0.0,-0.98283,2e-05,3.12917]
[1780066758719,36.68,73004.55,0.0,-0.98283,2e-05,3.12917]
[1780066764250,36.68,73007.28,0.0,-0.9828,2e-05,3.13459]
[1780066764629,36.68,73007.28,0.0,-0.9828,2e-05,3.13459]
[1780066764721,36.68,73007.28,0.0,-0.9828,2e-05,3.13459]
[1780066764869,36.68,73007.28,0.0,-0.9828,2e-05,3.13459]
[1780066764969,36.68,73007.28,0.0,-0.9828,2e-05,3.13459]
[1780066765257,36.68,73006.96,0.0,-0.9828,2e-05,3.13355]
[1780066770292,36.67,73006.97,0.0,-0.98281,2e-05,3.13241]
[1780066773313,36.67,73002.81,0.0,-0.98289,2e-05,3.11907]
[1780066774320,36.67,72998.31,0.0,-0.98297,2e-05,3.10702]
[1780066775425,36.67,72996.28,0.0,-0.98301,2e-05,3.10114]
[1780066775469,36.67,72996.28,0.0,-0.98301,2e-05,3.10114]
[1780066776334,36.66,72992.55,0.0,-0.98307,2e-05,3.09107]
[1780066780082,36.66,72989.06,0.0,-0.98314,2e-05,3.08005]
[1780066780219,36.66,72989.06,0.0,-0.98314,2e-05,3.08005]
[1780066780362,36.65,72985.15,0.0,-0.9832,2e-05,3.06963]
[1780066785397,36.64,72985.93,0.0,-0.98322,2e-05,3.06772]
[1780066785892,36.64,72985.93,0.0,-0.98322,2e-05,3.06772]
[1780066785970,36.64,72985.93,0.0,-0.98322,2e-05,3.06772]
[1780066788620,36.64,72986.56,0.0,-0.98322,2e-05,3.06774]
[1780066788723,36.64,72986.56,0.0,-0.98322,2e-05,3.06774]
[1780066788743,36.64,72986.14,0.0,-0.98323,2e-05,3.06594]
[1780066794416,36.63,72988.37,0.0,-0.98321,2e-05,3.06836]
[1780066794469,36.63,72989.37,0.0,-0.98321,2e-05,3.06929]
[1780066794569,36.63,72993.5,0.0,-0.98314,2e-05,3.07947]
[1780066797368,36.62,72992.35,0.0,-0.98317,2e-05,3.07584]
[1780066797413,36.62,72987.74,0.0,-0.98325,2e-05,3.06295]
[1780066797469,36.62,72987.74,0.0,-0.98325,2e-05,3.06295]
[1780066797481,36.62,72983.63,0.0,-0.98331,2e-05,3.05286]
[1780066800091,36.62,72984.54,0.0,-0.9833,2e-05,3.05435]
[1780066800220,36.62,72984.54,0.0,-0.9833,2e-05,3.05435]
[1780066801518,36.61,72997.95,0.0,-0.98311,2e-05,3.08514]
[1780066802517,36.61,73002.79,0.0,-0.98304,2e-05,3.09633]
[1780066803524,36.61,72988.79,0.0,-0.98326,2e-05,3.06093]
[1780066804531,36.61,72979.18,0.0,-0.98341,2e-05,3.03662]
[1780066805538,36.61,72984.08,0.0,-0.98334,2e-05,3.04789]
[1780066807838,36.6,72983.11,0.0,-0.98337,2e-05,3.04405]
[1780066807969,36.6,72983.11,0.0,-0.98337,2e-05,3.04405]
[1780066809781,36.6,72982.11,0.0,-0.98338,2e-05,3.04153]
[1780066809969,36.6,72982.11,0.0,-0.98338,2e-05,3.04153]
[1780066810054,36.6,72986.85,0.0,-0.98331,2e-05,3.05298]
[1780066811116,36.6,72986.85,0.0,-0.98331,2e-05,3.05298]
[1780066811219,36.6,72986.85,0.0,-0.98331,2e-05,3.05298]
[1780066811320,36.6,72988.67,0.0,-0.98328,2e-05,3.05734]
[1780066815106,36.6,72990.4,0.0,-0.98326,2e-05,3.06138]
[1780066815221,36.6,72990.4,0.0,-0.98326,2e-05,3.06138]
[1780066816621,36.6,72981.39,0.0,-0.9834,2e-05,3.039]
[1780066818635,36.6,72988.19,0.0,-0.9833,2e-05,3.05553]
[1780066820875,36.6,72991.56,0.0,-0.98324,2e-05,3.06371]
[1780066820974,36.6,72991.56,0.0,-0.98324,2e-05,3.06371]
[1780066822714,36.6,72992.82,0.0,-0.98323,2e-05,3.0666]
[1780066822975,36.6,72992.82,0.0,-0.98323,2e-05,3.0666]
[1780066823073,36.6,72992.04,0.0,-0.98324,2e-05,3.06445]
[1780066825931,36.6,72992.9,0.0,-0.98323,2e-05,3.06646]
[1780066825969,36.6,72992.9,0.0,-0.98323,2e-05,3.06646]
[1780066828444,36.6,72997.58,0.0,-0.98316,2e-05,3.07778]
[1780066828469,36.6,72997.58,0.0,-0.98316,2e-05,3.07778]
[1780066831726,36.59,72991.17,0.0,-0.98327,2e-05,3.05969]
[1780066832733,36.59,72985.06,0.0,-0.98336,2e-05,3.04457]
[1780066833890,36.59,72985.06,0.0,-0.98336,2e-05,3.04457]
[1780066833971,36.59,72985.06,0.0,-0.98336,2e-05,3.04457]
[1780066834065,36.59,72974.51,0.0,-0.98353,2e-05,3.01863]
[1780066835145,36.59,72974.51,0.0,-0.98353,2e-05,3.01863]
[1780066835218,36.59,72974.51,0.0,-0.98353,2e-05,3.01863]
[1780066835231,36.59,72973.82,0.0,-0.98354,2e-05,3.01692]
[1780066836765,36.59,72966.71,0.0,-0.98364,2e-05,2.99964]
[1780066837770,36.59,72961.66,0.0,-0.98372,2e-05,2.9874]
[1780066838777,36.59,72953.94,0.0,-0.98384,2e-05,2.96882]
[1780066840434,36.59,72952.04,0.0,-0.98386,1e-05,2.96434]
[1780066841798,36.59,72946.63,0.0,-0.98395,1e-05,2.95144]
[1780066844820,36.59,72951.05,0.0,-0.98388,1e-05,2.96228]
[1780066845827,36.59,72956.46,0.0,-0.9838,2e-05,2.97537]
[1780066846834,36.6,72958.35,0.0,-0.98377,2e-05,2.97999]
[1780066848848,36.6,72956.86,0.0,-0.98379,2e-05,2.97649]
[1780066849855,36.6,72952.57,0.0,-0.98385,1e-05,2.96621]
[1780066851869,36.6,72948.94,0.0,-0.98391,1e-05,2.95761]
[1780066853000,36.6,72948.94,0.0,-0.98391,1e-05,2.95761]
[1780066853287,36.6,72948.94,0.0,-0.98391,1e-05,2.95761]
[1780066853307,36.6,72936.93,0.0,-0.98408,1e-05,2.92909]
[1780066853885,36.6,72932.73,0.0,-0.98415,1e-05,2.91924]
[1780066854892,36.6,72927.3,0.0,-0.98423,1e-05,2.90652]
[1780066857913,36.6,72921.82,0.0,-0.9843,1e-05,2.89408]
[1780066859927,36.6,72914.77,0.0,-0.9844,1e-05,2.87789]
[1780066860934,36.6,72903.53,0.0,-0.98457,1e-05,2.85162]
[1780066861941,36.6,72900.14,0.0,-0.98461,1e-05,2.8442]
[1780066866976,36.6,72898.87,0.0,-0.98463,1e-05,2.84163]
[1780066868991,36.6,72893.24,0.0,-0.98471,1e-05,2.82816]
[1780066871005,36.6,72898.31,0.0,-0.98464,1e-05,2.83972]
[1780066872036,36.6,72906.14,0.0,-0.98453,1e-05,2.85773]
[1780066873030,36.6,72916.52,0.0,-0.98438,1e-05,2.88181]
[1780066874038,36.6,72920.77,0.0,-0.98432,1e-05,2.89155]
[1780066875044,36.6,72920.56,0.0,-0.98432,1e-05,2.89077]
[1780066877367,36.6,72921.22,0.0,-0.98432,1e-05,2.89202]
[1780066877468,36.6,72921.22,0.0,-0.98432,1e-05,2.89202]
[1780066879075,36.6,72925.89,0.0,-0.98424,1e-05,2.90358]
[1780066881089,36.6,72926.31,0.0,-0.98424,1e-05,2.90492]
[1780066883103,36.6,72931.38,0.0,-0.98416,1e-05,2.91723]
[1780066886125,36.6,72926.36,0.0,-0.98423,1e-05,2.90577]
[1780066887132,36.6,72920.79,0.0,-0.98431,1e-05,2.89277]
[1780066888142,36.6,72930.15,0.0,-0.98418,1e-05,2.91453]
[1780066889058,36.6,72930.15,0.0,-0.98418,1e-05,2.91453]
[1780066889218,36.6,72930.15,0.0,-0.98418,1e-05,2.91453]
[1780066889319,36.6,72936.44,0.0,-0.98409,1e-05,2.92878]
[1780066891174,36.6,72939.21,0.0,-0.98405,1e-05,2.93537]
[1780066891220,36.6,72939.21,0.0,-0.98405,1e-05,2.93537]
[1780066891316,36.6,72939.69,0.0,-0.98405,1e-05,2.93416]
[1780066893178,36.6,72952.62,0.0,-0.98386,1e-05,2.96467]
[1780066894185,36.59,72971.34,0.0,-0.98358,2e-05,3.00944]
[1780066895192,36.59,72987.25,0.0,-0.98334,2e-05,3.0483]
[1780066896199,36.59,72988.85,0.0,-0.98331,2e-05,3.05219]
[1780066897208,36.59,72987.13,0.0,-0.98334,2e-05,3.04787]
[1780066902243,36.59,72984.17,0.0,-0.98341,2e-05,3.03745]
[1780066903250,36.58,72991.68,0.0,-0.9833,2e-05,3.05513]
[1780066904257,36.58,72995.57,0.0,-0.98324,2e-05,3.06394]
[1780066909292,36.57,72997.65,0.0,-0.98323,2e-05,3.06521]
[1780066910299,36.57,73008.96,0.0,-0.98306,2e-05,3.09239]
[1780066911306,36.57,73008.83,0.0,-0.98307,2e-05,3.09124]
[1780066916344,36.56,73014.73,0.0,-0.983,2e-05,3.10242]
[1780066917351,36.56,73018.43,0.0,-0.98294,2e-05,3.11143]
[1780066921379,36.56,73011.34,0.0,-0.98306,2e-05,3.09294]
[1780066922386,36.56,73008.62,0.0,-0.9831,2e-05,3.08601]
[1780066924400,36.55,73014.7,0.0,-0.98301,2e-05,3.10077]
[1780066925407,36.55,73022.52,0.0,-0.98289,2e-05,3.12007]
[1780066926139,36.55,73022.52,0.0,-0.98289,2e-05,3.12007]
[1780066926225,36.55,73022.52,0.0,-0.98289,2e-05,3.12007]
[1780066926414,36.55,73024.37,0.0,-0.98286,2e-05,3.12446]
[1780066927422,36.55,73028.19,0.0,-0.9828,2e-05,3.13379]
[1780066931449,36.55,73031.81,0.0,-0.98275,2e-05,3.14185]
[1780066931651,36.55,73031.81,0.0,-0.98275,2e-05,3.14185]
[1780066931718,36.55,73031.81,0.0,-0.98275,2e-05,3.14185]
[1780066936954,36.55,73031.32,0.0,-0.98277,2e-05,3.13933]
[1780066936968,36.55,73031.32,0.0,-0.98277,2e-05,3.13933]
[1780066939505,36.55,73036.28,0.0,-0.98269,2e-05,3.15105]
[1780066941519,36.54,73039.07,0.0,-0.98265,2e-05,3.15752]
[1780066943398,36.54,73041.93,0.0,-0.98261,2e-05,3.16445]
[1780066943468,36.54,73041.93,0.0,-0.98261,2e-05,3.16445]
[1780066947393,36.54,73040.29,0.0,-0.98264,2e-05,3.15914]
[1780066947468,36.54,73040.29,0.0,-0.98264,2e-05,3.15914]
[1780066951590,36.54,73026.11,0.0,-0.98288,2e-05,3.1205]
[1780066952597,36.54,73007.91,0.0,-0.98317,2e-05,3.07505]
[1780066953637,36.54,72997.6,0.0,-0.98333,2e-05,3.04951]
[1780066954614,36.54,72993.22,0.0,-0.9834,2e-05,3.03868]
[1780066956628,36.53,72997.05,0.0,-0.98334,2e-05,3.04794]
[1780066960656,36.53,72993.04,0.0,-0.98342,2e-05,3.03581]
[1780066964062,36.53,72994.36,0.0,-0.98341,2e-05,3.03763]
[1780066964218,36.53,72994.36,0.0,-0.98341,2e-05,3.03763]
[1780066965622,36.52,72994.23,0.0,-0.98342,2e-05,3.03589]
[1780066965720,36.52,72994.23,0.0,-0.98342,2e-05,3.03589]
[1780066965768,36.52,72994.81,0.0,-0.98341,2e-05,3.0366]
[1780066971100,36.51,72995.55,0.0,-0.98342,2e-05,3.03559]
[1780066971218,36.51,72995.55,0.0,-0.98342,2e-05,3.03559]
[1780066974754,36.5,73000.64,0.0,-0.98336,2e-05,3.0445]
[1780066975835,36.5,73000.64,0.0,-0.98336,2e-05,3.0445]
[1780066975969,36.5,73000.64,0.0,-0.98336,2e-05,3.0445]
[1780066977856,36.5,73001.99,0.0,-0.98335,2e-05,3.04635]
[1780066977971,36.5,73001.99,0.0,-0.98335,2e-05,3.04635]
[1780066978060,36.5,73001.78,0.0,-0.98336,2e-05,3.04511]
[1780066978793,36.5,72990.9,0.0,-0.98353,2e-05,3.01775]
[1780066979798,36.49,73002.06,0.0,-0.98336,2e-05,3.04439]
[1780066980805,36.49,73011.53,0.0,-0.98322,2e-05,3.06699]
[1780066982133,36.49,73012.02,0.0,-0.98322,2e-05,3.06743]
[1780066982833,36.49,73012.02,0.0,-0.98322,2e-05,3.06743]
[1780066982968,36.49,73012.02,0.0,-0.98322,2e-05,3.06743]
[1780066985502,36.49,73010.37,0.0,-0.98326,2e-05,3.06182]
[1780066985603,36.48,73013.72,0.0,-0.98321,2e-05,3.06856]
[1780066985718,36.48,73013.72,0.0,-0.98321,2e-05,3.06856]
[1780066988621,36.48,73013.95,0.0,-0.98321,2e-05,3.06836]
[1780066988720,36.48,73015.21,0.0,-0.9832,2e-05,3.0707]
[1780066992927,36.47,73011.87,0.0,-0.98327,2e-05,3.05937]
[1780066992969,36.47,73011.87,0.0,-0.98327,2e-05,3.05937]
[1780066993900,36.47,73003.48,0.0,-0.98341,2e-05,3.03724]
[1780066994762,36.47,73003.48,0.0,-0.98341,2e-05,3.03724]
[1780066994968,36.47,73003.48,0.0,-0.98341,2e-05,3.03724]
[1780066995069,36.46,73001.5,0.0,-0.98345,2e-05,3.03167]
[1780066996921,36.46,73006.68,0.0,-0.98337,2e-05,3.04298]
[1780066997979,36.46,73006.68,0.0,-0.98337,2e-05,3.04298]
[1780066998217,36.46,73006.68,0.0,-0.98337,2e-05,3.04298]
[1780067000492,36.46,73009.67,0.0,-0.98334,2e-05,3.04888]
[1780067000575,36.45,73010.5,0.0,-0.98333,2e-05,3.04946]
[1780067000718,36.45,73010.5,0.0,-0.98333,2e-05,3.04946]
[1780067001244,36.45,73010.5,0.0,-0.98333,2e-05,3.04946]
[1780067001467,36.45,73010.5,0.0,-0.98333,2e-05,3.04946]
[1780067003975,36.45,73027.65,0.0,-0.98308,2e-05,3.08972]
[1780067004982,36.45,73034.36,0.0,-0.98298,2e-05,3.10629]
[1780067007533,36.45,73032.16,0.0,-0.98301,2e-05,3.10061]
[1780067007569,36.45,73028.65,0.0,-0.98307,2e-05,3.09155]
[1780067007730,36.45,73028.65,0.0,-0.98307,2e-05,3.09155]
[1780067008937,36.45,73028.86,0.0,-0.98307,2e-05,3.09207]
[1780067008972,36.45,73028.86,0.0,-0.98307,2e-05,3.09207]
[1780067009010,36.45,73028.5,0.0,-0.98307,2e-05,3.09102]
[1780067011553,36.44,73026.25,0.0,-0.98311,2e-05,3.08528]
[1780067011718,36.44,73028.21,0.0,-0.98309,2e-05,3.08825]
[1780067016063,36.44,73035.33,0.0,-0.98298,2e-05,3.10541]
[1780067017263,36.44,73035.33,0.0,-0.98298,2e-05,3.10541]
[1780067017467,36.44,73035.33,0.0,-0.98298,2e-05,3.10541]
[1780067017990,36.44,73037.84,0.0,-0.98294,2e-05,3.11133]
[1780067018219,36.44,73037.84,0.0,-0.98294,2e-05,3.11133]
[1780067018248,36.44,73037.76,0.0,-0.98295,2e-05,3.11113]
[1780067020091,36.44,73034.01,0.0,-0.98301,2e-05,3.10141]
[1780067021171,36.44,73034.01,0.0,-0.98301,2e-05,3.10141]
[1780067021218,36.44,73034.01,0.0,-0.98301,2e-05,3.10141]
[1780067025558,36.44,73032.92,0.0,-0.98303,2e-05,3.09808]
[1780067025656,36.44,73030.74,0.0,-0.98306,2e-05,3.09235]
[1780067025719,36.44,73030.74,0.0,-0.98306,2e-05,3.09235]
[1780067027272,36.44,73030.12,0.0,-0.98307,2e-05,3.09081]
[1780067027468,36.44,73030.12,0.0,-0.98307,2e-05,3.09081]
[1780067030364,36.44,73030.06,0.0,-0.98308,2e-05,3.09026]
[1780067030470,36.44,73030.06,0.0,-0.98308,2e-05,3.09026]
[1780067030569,36.44,73031.27,0.0,-0.98306,2e-05,3.09299]
[1780067033184,36.44,73037.33,0.0,-0.98297,2e-05,3.10782]
[1780067034191,36.44,73043.41,0.0,-0.98287,2e-05,3.12287]
[1780067036205,36.43,73052.15,0.0,-0.98274,2e-05,3.14446]
[1780067037218,36.43,73057.35,0.0,-0.98265,2e-05,3.15739]
[1780067038225,36.43,73065.77,0.0,-0.98252,2e-05,3.17851]
[1780067039231,36.43,73061.18,0.0,-0.9826,2e-05,3.1666]
[1780067040238,36.43,73059.82,0.0,-0.98262,2e-05,3.16286]
[1780067041239,36.43,73059.82,0.0,-0.98262,2e-05,3.16286]
[1780067041570,36.43,73063.3,0.0,-0.98257,2e-05,3.17115]
[1780067042252,36.43,73059.52,0.0,-0.98263,2e-05,3.16157]
[1780067043222,36.43,73059.52,0.0,-0.98263,2e-05,3.16157]
[1780067044266,36.43,73064.71,0.0,-0.98255,2e-05,3.17419]
[1780067049585,36.43,73067.82,0.0,-0.9825,2e-05,3.18097]
[1780067049663,36.43,73067.84,0.0,-0.98251,2e-05,3.18045]
[1780067049724,36.43,73067.84,0.0,-0.98251,2e-05,3.18045]
[1780067052323,36.42,73080.0,0.0,-0.98232,2e-05,3.2109]
[1780067053330,36.42,73089.16,0.0,-0.98217,2e-05,3.23414]
[1780067054337,36.42,73087.06,0.0,-0.9822,2e-05,3.22838]
[1780067055092,36.42,73087.06,0.0,-0.9822,2e-05,3.22838]
[1780067055544,36.42,73087.06,0.0,-0.9822,2e-05,3.22838]
[1780067055633,36.42,73086.32,0.0,-0.98222,2e-05,3.2257]
[1780067060385,36.42,73076.93,0.0,-0.98238,2e-05,3.20012]
[1780067062420,36.41,73084.14,0.0,-0.98227,2e-05,3.2179]
[1780067063727,36.41,73084.14,0.0,-0.98227,2e-05,3.2179]
[1780067066442,36.41,73090.18,0.0,-0.98218,2e-05,3.23196]
[1780067067449,36.41,73094.02,0.0,-0.98212,2e-05,3.24148]
[1780067069463,36.41,73105.74,0.0,-0.98193,2e-05,3.27105]
[1780067070475,36.41,73110.98,0.0,-0.98185,2e-05,3.28425]
[1780067071478,36.41,73116.45,0.0,-0.98177,2e-05,3.29638]
[1780067073497,36.4,73128.0,0.0,-0.98158,2e-05,3.3257]
[1780067074503,36.4,73143.86,0.0,-0.98132,2e-05,3.36714]
[1780067075510,36.4,73146.66,0.0,-0.98127,2e-05,3.37397]
[1780067077524,36.37,73154.17,0.0,-0.98123,2e-05,3.38167]
[1780067078531,36.35,73159.22,0.0,-0.98118,2e-05,3.3888]
[1780067079057,36.35,73159.22,0.0,-0.98118,2e-05,3.3888]
[1780067080546,36.32,73166.6,0.0,-0.98114,2e-05,3.39554]
[1780067081823,36.31,73165.93,0.0,-0.98119,2e-05,3.38718]
[1780067083570,36.28,73179.25,0.0,-0.98105,2e-05,3.41022]
[1780067084576,36.26,73178.6,0.0,-0.9811,2e-05,3.40169]
[1780067085582,36.24,73185.9,0.0,-0.98102,2e-05,3.41475]
[1780067086589,36.23,73176.89,0.0,-0.98122,2e-05,3.38373]
[1780067087596,36.23,73167.75,0.0,-0.98138,2e-05,3.35867]
[1780067088603,36.22,73168.22,0.0,-0.98138,2e-05,3.35934]
[1780067089610,36.22,73172.27,0.0,-0.98131,2e-05,3.36957]
[1780067090617,36.22,73177.58,0.0,-0.98122,2e-05,3.38319]
[1780067092631,36.22,73183.92,0.0,-0.98112,2e-05,3.39895]
[1780067093637,36.2,73189.21,0.0,-0.98107,2e-05,3.40674]
[1780067097672,36.15,73193.27,0.0,-0.98113,2e-05,3.39796]
[1780067098679,36.15,73197.03,0.0,-0.98107,2e-05,3.40746]
[1780067101717,36.15,73191.75,0.0,-0.98118,2e-05,3.39125]
[1780067102723,36.15,73199.92,0.0,-0.98104,2e-05,3.41267]
[1780067102809,36.15,73199.92,0.0,-0.98104,2e-05,3.41267]
[1780067103730,36.14,73212.86,0.0,-0.98082,2e-05,3.44714]
[1780067104737,36.13,73221.78,0.0,-0.98071,2e-05,3.46436]
[1780067105748,36.11,73226.94,0.0,-0.98066,2e-05,3.47108]
[1780067106359,36.11,73226.94,0.0,-0.98066,2e-05,3.47108]
[1780067108772,36.1,73231.24,0.0,-0.9806,2e-05,3.48063]
[1780067110792,36.1,73247.2,0.0,-0.98033,2e-05,3.52315]
[1780067111330,36.1,73247.2,0.0,-0.98033,2e-05,3.52315]
[1780067112814,36.1,73256.7,0.0,-0.98017,2e-05,3.54792]
[1780067113821,36.1,73253.06,0.0,-0.98024,2e-05,3.53689]
[1780067115279,36.1,73253.06,0.0,-0.98024,2e-05,3.53689]
[1780067115835,36.09,73260.12,0.0,-0.98012,2e-05,3.5548]
[1780067117849,36.09,73266.7,0.0,-0.98002,2e-05,3.57143]
[1780067122887,36.06,73265.71,0.0,-0.98012,2e-05,3.55578]
[1780067123895,36.05,73248.22,0.0,-0.98044,2e-05,3.50625]
[1780067124901,36.05,73239.69,0.0,-0.9806,2e-05,3.48182]
[1780067125908,36.05,73233.22,0.0,-0.98072,2e-05,3.46324]
[1780067127513,36.05,73235.48,0.0,-0.98069,2e-05,3.46794]
[1780067128952,36.04,73239.93,0.0,-0.98061,2e-05,3.47943]
[1780067129959,36.04,73233.25,0.0,-0.98074,2e-05,3.46034]
[1780067130966,36.04,73226.28,0.0,-0.98086,2e-05,3.44053]
[1780067132980,36.04,73227.03,0.0,-0.98087,2e-05,3.43873]
[1780067133988,36.04,73230.74,0.0,-0.98081,2e-05,3.44886]
[1780067136004,36.03,73218.57,0.0,-0.98103,2e-05,3.41433]
[1780067137008,36.03,73208.71,0.0,-0.98121,2e-05,3.38696]
[1780067138019,36.03,73201.39,0.0,-0.98134,2e-05,3.36663]
[1780067139025,36.03,73213.16,0.0,-0.98114,2e-05,3.39775]
[1780067140032,36.03,73218.29,0.0,-0.98106,2e-05,3.41048]
[1780067145067,36.02,73217.27,0.0,-0.98109,2e-05,3.40459]
[1780067149095,36.01,73211.91,0.0,-0.9812,2e-05,3.38752]
[1780067150102,36.01,73203.51,0.0,-0.98135,2e-05,3.36429]
[1780067151109,36.01,73197.84,0.0,-0.98145,2e-05,3.34853]
[1780067153123,36.01,73192.72,0.0,-0.98155,2e-05,3.33377]
[1780067154130,36.0,73188.63,0.0,-0.98162,2e-05,3.32236]
[1780067159165,36.0,73191.96,0.0,-0.98158,2e-05,3.32872]
[1780067160172,36.0,73203.02,0.0,-0.98139,2e-05,3.35777]
[1780067161179,36.0,73201.56,0.0,-0.98142,2e-05,3.3533]
[1780067162191,36.0,73196.82,0.0,-0.9815,2e-05,3.34062]
[1780067163193,35.99,73200.98,0.0,-0.98144,2e-05,3.35067]
[1780067165207,35.99,73210.96,0.0,-0.98128,2e-05,3.37636]
[1780067166214,35.99,73217.06,0.0,-0.98117,2e-05,3.39222]
[1780067167221,35.99,73220.78,0.0,-0.98111,2e-05,3.40167]
[1780067168228,35.99,73230.81,0.0,-0.98094,2e-05,3.42892]
[1780067169235,35.98,73241.21,0.0,-0.98077,2e-05,3.45601]
[1780067170242,35.98,73248.92,0.0,-0.98063,2e-05,3.47645]
[1780067171249,35.98,73254.23,0.0,-0.98054,2e-05,3.49033]
[1780067172256,35.98,73248.07,0.0,-0.98066,2e-05,3.47254]
[1780067173263,35.98,73240.94,0.0,-0.98079,2e-05,3.4522]
[1780067174270,35.98,73242.92,0.0,-0.98076,2e-05,3.4569]
[1780067176285,35.97,73238.26,0.0,-0.98085,2e-05,3.44268]
[1780067179305,35.97,73233.09,0.0,-0.98096,2e-05,3.42644]
[1780067180312,35.97,73226.49,0.0,-0.98108,2e-05,3.40782]
[1780067181320,35.96,73215.59,0.0,-0.98127,2e-05,3.37769]
[1780067182327,35.96,73219.74,0.0,-0.9812,2e-05,3.3883]
[1780067187362,35.96,73220.59,0.0,-0.98121,2e-05,3.38756]
[1780067191362,35.95,73221.53,0.0,-0.9812,2e-05,3.38824]
[1780067191470,35.95,73221.53,0.0,-0.9812,2e-05,3.38824]
[1780067191607,35.95,73221.53,0.0,-0.9812,2e-05,3.38824]
[1780067191719,35.95,73221.53,0.0,-0.9812,2e-05,3.38824]
[1780067191820,35.95,73221.22,0.0,-0.98122,2e-05,3.38506]
[1780067195419,35.94,73217.13,0.0,-0.98131,2e-05,3.37158]
[1780067199447,35.94,73228.82,0.0,-0.9811,2e-05,3.40334]
[1780067200454,35.95,73229.01,0.0,-0.9811,2e-05,3.40447]
[1780067203479,35.95,73238.11,0.0,-0.98093,2e-05,3.43106]
[1780067204486,35.95,73242.29,0.0,-0.98085,2e-05,3.44306]
[1780067209521,35.96,73238.76,0.0,-0.98089,2e-05,3.43618]
[1780067210466,35.96,73238.76,0.0,-0.98089,2e-05,3.43618]
[1780067210517,35.96,73238.76,0.0,-0.98089,2e-05,3.43618]
[1780067210718,35.96,73238.76,0.0,-0.98089,2e-05,3.43618]
[1780067210746,35.96,73239.53,0.0,-0.98087,2e-05,3.43885]
[1780067212541,35.96,73243.08,0.0,-0.98081,2e-05,3.44968]
[1780067215566,35.97,73246.86,0.0,-0.98073,2e-05,3.46168]
[1780067216572,35.97,73253.77,0.0,-0.9806,2e-05,3.48123]
[1780067221607,35.97,73242.01,0.0,-0.98079,2e-05,3.45149]
[1780067222614,35.97,73244.42,0.0,-0.98075,2e-05,3.45868]
[1780067223622,35.98,73257.94,0.0,-0.9805,2e-05,3.4965]
[1780067224629,35.98,73266.87,0.0,-0.98034,2e-05,3.52178]
[1780067225636,35.98,73270.76,0.0,-0.98027,2e-05,3.53308]
[1780067228657,35.98,73285.32,0.0,-0.97999,2e-05,3.57518]
[1780067229664,35.98,73296.13,0.0,-0.97979,2e-05,3.60606]
[1780067230671,35.98,73310.92,0.0,-0.97952,2e-05,3.64845]
[1780067231728,35.98,73319.91,0.0,-0.97935,2e-05,3.67444]
[1780067232971,35.98,73319.91,0.0,-0.97935,2e-05,3.67444]
[1780067232999,35.98,73338.26,0.0,-0.979,2e-05,3.72762]
[1780067233710,35.98,73341.84,0.0,-0.97894,2e-05,3.73683]
[1780067234716,35.98,73336.0,0.0,-0.97906,2e-05,3.7189]
[1780067235754,35.98,73336.0,0.0,-0.97906,2e-05,3.7189]
[1780067236734,35.98,73357.47,0.0,-0.97865,2e-05,3.78177]
[1780067237747,35.98,73367.87,0.0,-0.97845,2e-05,3.81239]
[1780067238753,35.98,73380.37,0.0,-0.9782,2e-05,3.84939]
[1780067239760,35.98,73379.76,0.0,-0.97821,2e-05,3.84748]
[1780067240767,35.98,73375.76,0.0,-0.97829,2e-05,3.83551]
[1780067243788,35.98,73371.29,0.0,-0.97838,2e-05,3.82206]
[1780067244799,35.98,73360.08,0.0,-0.9786,2e-05,3.78896]
[1780067245806,35.98,73368.23,0.0,-0.97844,2e-05,3.81297]
[1780067246836,35.98,73380.96,0.0,-0.97819,2e-05,3.85069]
[1780067247920,35.98,73378.41,0.0,-0.97824,2e-05,3.84308]
[1780067248927,35.98,73378.77,0.0,-0.97824,2e-05,3.84405]
[1780067249943,35.98,73395.2,0.0,-0.97791,2e-05,3.89308]
[1780067250920,35.98,73395.2,0.0,-0.97791,2e-05,3.89308]
[1780067250942,35.98,73417.83,0.0,-0.97746,2e-05,3.96129]
[1780067251962,35.98,73410.01,0.0,-0.97763,2e-05,3.93571]
[1780067252962,35.98,73404.29,0.0,-0.97775,2e-05,3.91827]
[1780067253958,35.98,73404.29,0.0,-0.97775,2e-05,3.91827]
[1780067253970,35.98,73404.45,0.0,-0.97775,2e-05,3.9183]
[1780067254190,35.98,73404.45,0.0,-0.97775,2e-05,3.9183]
[1780067256991,35.98,73388.23,0.0,-0.97807,2e-05,3.86922]
[1780067258041,35.98,73388.23,0.0,-0.97807,2e-05,3.86922]
[1780067257998,35.97,73372.27,0.0,-0.97838,2e-05,3.82146]
[1780067259005,35.97,73373.56,0.0,-0.97836,2e-05,3.82524]
[1780067261035,35.97,73401.74,0.0,-0.97781,2e-05,3.90918]
[1780067262037,35.97,73396.05,0.0,-0.97792,2e-05,3.89189]
[1780067264052,35.97,73400.06,0.0,-0.97784,2e-05,3.90362]
[1780067266066,35.97,73401.95,0.0,-0.97781,2e-05,3.90893]
[1780067267075,35.97,73395.84,0.0,-0.97793,2e-05,3.89039]
[1780067270094,35.97,73394.63,0.0,-0.97796,2e-05,3.88632]
[1780067271101,35.97,73390.4,0.0,-0.97804,2e-05,3.87352]
[1780067274122,35.97,73386.55,0.0,-0.97812,2e-05,3.86167]
[1780067275129,35.97,73381.7,0.0,-0.97822,2e-05,3.84713]
[1780067276135,35.97,73377.03,0.0,-0.97831,2e-05,3.83319]
[1780067277143,35.97,73388.23,0.0,-0.97809,2e-05,3.86645]
[1780067278150,35.97,73391.24,0.0,-0.97803,2e-05,3.87533]
[1780067282181,35.97,73378.32,0.0,-0.97829,2e-05,3.83637]
[1780067283189,35.97,73384.59,0.0,-0.97816,2e-05,3.85494]
[1780067284196,35.97,73393.81,0.0,-0.97798,2e-05,3.88238]
[1780067285203,35.97,73407.22,0.0,-0.97772,2e-05,3.92253]
[1780067286210,35.97,73410.6,0.0,-0.97765,2e-05,3.93253]
[1780067287217,35.97,73414.47,0.0,-0.97758,2e-05,3.94401]
[1780067288224,35.97,73420.65,0.0,-0.97745,2e-05,3.96252]
[1780067289231,35.97,73426.5,0.0,-0.97734,2e-05,3.98005]
[1780067291245,35.96,73412.46,0.0,-0.97762,2e-05,3.93681]
[1780067292252,35.96,73403.49,0.0,-0.9778,2e-05,3.90952]
[1780067293259,35.96,73402.59,0.0,-0.97782,2e-05,3.90663]
[1780067294266,35.96,73413.01,0.0,-0.97762,2e-05,3.93789]
[1780067295273,35.96,73424.57,0.0,-0.97739,2e-05,3.97275]
[1780067296280,35.96,73428.84,0.0,-0.9773,2e-05,3.98548]
[1780067299643,35.96,73432.25,0.0,-0.97724,2e-05,3.99528]
[1780067300313,35.96,73445.86,0.0,-0.97696,2e-05,4.0364]
[1780067301320,35.95,73446.06,0.0,-0.97698,2e-05,4.03313]
[1780067303583,35.95,73448.16,0.0,-0.97694,2e-05,4.03922]
[1780067305364,35.93,73462.76,0.0,-0.9767,2e-05,4.07612]
[1780067306357,35.93,73469.44,0.0,-0.97656,2e-05,4.09645]
[1780067308371,35.93,73465.64,0.0,-0.97665,2e-05,4.08364]
[1780067309380,35.93,73457.25,0.0,-0.97683,2e-05,4.05713]
[1780067310387,35.93,73450.35,0.0,-0.97697,2e-05,4.03539]
[1780067313010,35.92,73448.37,0.0,-0.97703,2e-05,4.02622]
[1780067315424,35.92,73453.65,0.0,-0.97693,2e-05,4.04172]
[1780067316431,35.92,73449.65,0.0,-0.97701,2e-05,4.02898]
[1780067317438,35.92,73444.27,0.0,-0.97712,2e-05,4.01205]
[1780067322475,35.92,73449.82,0.0,-0.97702,2e-05,4.02749]
[1780067324489,35.91,73450.87,0.0,-0.97701,2e-05,4.02998]
[1780067325496,35.91,73446.28,0.0,-0.9771,2e-05,4.01548]
[1780067329524,35.91,73442.32,0.0,-0.97719,2e-05,4.00196]
[1780067333559,35.91,73438.23,0.0,-0.97728,2e-05,3.98817]
[1780067338594,35.9,73438.44,0.0,-0.97729,2e-05,3.98734]
[1780067340426,35.9,73438.95,0.0,-0.97728,2e-05,3.98861]
[1780067340467,35.9,73438.95,0.0,-0.97728,2e-05,3.98861]
[1780067342525,35.9,73441.3,0.0,-0.97724,2e-05,3.99522]
[1780067342718,35.9,73441.3,0.0,-0.97724,2e-05,3.99522]
[1780067342733,35.9,73442.27,0.0,-0.97722,2e-05,3.99788]
[1780067343632,35.9,73464.71,0.0,-0.97676,2e-05,4.06678]
[1780067344651,35.9,73489.64,0.0,-0.97624,2e-05,4.14426]
[1780067345411,35.9,73489.64,0.0,-0.97624,2e-05,4.14426]
[1780067345644,35.9,73498.36,0.0,-0.97606,2e-05,4.1712]
[1780067346666,35.9,73494.21,0.0,-0.97616,2e-05,4.15748]
[1780067347539,35.9,73494.21,0.0,-0.97616,2e-05,4.15748]
[1780067347672,35.9,73481.41,0.0,-0.97643,2e-05,4.11666]
[1780067348897,35.9,73481.41,0.0,-0.97643,2e-05,4.11666]
[1780067348965,35.9,73466.8,0.0,-0.97674,2e-05,4.07056]
[1780067349687,35.89,73456.62,0.0,-0.97695,2e-05,4.03859]
[1780067351067,35.89,73455.33,0.0,-0.97698,2e-05,4.03383]
[1780067352025,35.89,73455.33,0.0,-0.97698,2e-05,4.03383]
[1780067357744,35.89,73466.01,0.0,-0.97678,2e-05,4.06457]
[1780067358751,35.89,73464.75,0.0,-0.97681,2e-05,4.06021]
[1780067360766,35.88,73479.26,0.0,-0.97651,2e-05,4.10449]
[1780067361773,35.88,73472.83,0.0,-0.97665,2e-05,4.0839]
[1780067362780,35.88,73464.0,0.0,-0.97683,2e-05,4.05597]
[1780067363787,35.88,73459.93,0.0,-0.97692,2e-05,4.04293]
[1780067365846,35.88,73471.83,0.0,-0.97668,2e-05,4.079]
[1780067366811,35.88,73471.72,0.0,-0.97669,2e-05,4.07818]
[1780067369282,35.88,73469.87,0.0,-0.97673,2e-05,4.07146]
[1780067369832,35.88,73486.94,0.0,-0.97638,2e-05,4.12429]
[1780067370839,35.87,73499.98,0.0,-0.97611,2e-05,4.16479]
[1780067371846,35.87,73510.57,0.0,-0.9759,2e-05,4.19576]
[1780067373114,35.87,73510.57,0.0,-0.9759,2e-05,4.19576]
[1780067373192,35.87,73507.54,0.0,-0.97597,2e-05,4.18477]
[1780067374868,35.87,73516.94,0.0,-0.97578,2e-05,4.214]
[1780067375875,35.87,73514.37,0.0,-0.97584,2e-05,4.20509]
[1780067377889,35.86,73522.77,0.0,-0.97566,2e-05,4.23048]
[1780067378896,35.86,73518.47,0.0,-0.97576,2e-05,4.216]
[1780067380910,35.86,73523.85,0.0,-0.97566,2e-05,4.23172]
[1780067382931,35.86,73515.06,0.0,-0.97586,2e-05,4.2022]
[1780067383931,35.85,73510.59,0.0,-0.97596,2e-05,4.18725]
[1780067384938,35.85,73518.49,0.0,-0.97579,2e-05,4.2117]
[1780067385945,35.85,73527.66,0.0,-0.9756,2e-05,4.24035]
[1780067387006,35.85,73527.66,0.0,-0.9756,2e-05,4.24035]
[1780067387083,35.85,73532.75,0.0,-0.97549,2e-05,4.25598]
[1780067387974,35.85,73547.44,0.0,-0.97518,2e-05,4.30262]
[1780067389018,35.85,73538.31,0.0,-0.97538,2e-05,4.27233]
[1780067390026,35.84,73542.91,0.0,-0.97529,2e-05,4.28631]
[1780067390874,35.84,73542.91,0.0,-0.97529,2e-05,4.28631]
[1780067391028,35.84,73545.97,0.0,-0.97523,2e-05,4.29539]
[1780067393316,35.84,73548.06,0.0,-0.97519,2e-05,4.30131]
[1780067394051,35.84,73563.74,0.0,-0.97486,2e-05,4.35059]
[1780067395057,35.84,73569.26,0.0,-0.97474,2e-05,4.36779]
[1780067396065,35.83,73568.03,0.0,-0.97477,2e-05,4.36251]
[1780067397080,35.83,73560.13,0.0,-0.97496,2e-05,4.33583]
[1780067397326,35.83,73560.13,0.0,-0.97496,2e-05,4.33583]
[1780067398081,35.83,73545.77,0.0,-0.97528,2e-05,4.28825]
[1780067399088,35.83,73546.32,0.0,-0.97527,2e-05,4.2891]
[1780067400095,35.83,73549.52,0.0,-0.97521,2e-05,4.29862]
[1780067401102,35.82,73555.24,0.0,-0.97509,2e-05,4.31632]
[1780067402109,35.82,73547.56,0.0,-0.97526,2e-05,4.29056]
[1780067403116,35.82,73531.95,0.0,-0.97561,2e-05,4.23938]
[1780067404137,35.82,73540.21,0.0,-0.97543,2e-05,4.26509]
[1780067405021,35.82,73540.21,0.0,-0.97543,2e-05,4.26509]
[1780067405159,35.82,73566.37,0.0,-0.97487,2e-05,4.3492]
[1780067406166,35.82,73593.59,0.0,-0.97426,2e-05,4.4381]
[1780067407184,35.81,73592.27,0.0,-0.9743,2e-05,4.43276]
[1780067408191,35.81,73581.69,0.0,-0.97454,2e-05,4.3967]
[1780067408885,35.81,73581.69,0.0,-0.97454,2e-05,4.3967]
[1780067409198,35.81,73586.73,0.0,-0.97444,2e-05,4.41233]
[1780067410205,35.81,73586.91,0.0,-0.97444,2e-05,4.41189]
[1780067411212,35.8,73593.78,0.0,-0.97429,2e-05,4.43367]
[1780067413226,35.8,73583.14,0.0,-0.97455,2e-05,4.39646]
[1780067414233,35.8,73572.99,0.0,-0.97478,2e-05,4.36201]
[1780067415010,35.8,73572.99,0.0,-0.97478,2e-05,4.36201]
[1780067415240,35.8,73553.3,0.0,-0.97522,2e-05,4.29683]
[1780067416248,35.79,73551.01,0.0,-0.97528,2e-05,4.28845]
[1780067417256,35.79,73554.59,0.0,-0.97521,2e-05,4.2992]
[1780067418265,35.79,73559.02,0.0,-0.97511,2e-05,4.31275]
[1780067418844,35.79,73559.02,0.0,-0.97511,2e-05,4.31275]
[1780067420277,35.79,73566.77,0.0,-0.97496,2e-05,4.33625]
[1780067421287,35.78,73577.19,0.0,-0.97474,2e-05,4.36854]
[1780067423301,35.78,73578.77,0.0,-0.97472,2e-05,4.37176]
[1780067425315,35.78,73590.57,0.0,-0.97446,2e-05,4.40965]
[1780067426322,35.77,73595.38,0.0,-0.97436,2e-05,4.42458]
[1780067427329,35.77,73598.13,0.0,-0.97431,2e-05,4.43158]
[1780067429343,35.77,73584.57,0.0,-0.97462,2e-05,4.3857]
[1780067430350,35.77,73576.67,0.0,-0.9748,2e-05,4.35869]
[1780067431357,35.76,73574.74,0.0,-0.97487,2e-05,4.34845]
[1780067432364,35.76,73579.36,0.0,-0.97478,2e-05,4.36265]
[1780067433371,35.76,73573.05,0.0,-0.97492,2e-05,4.34105]
[1780067435389,35.76,73577.7,0.0,-0.97483,2e-05,4.35536]
[1780067437411,35.75,73573.45,0.0,-0.97494,2e-05,4.33887]
[1780067439684,35.74,73569.37,0.0,-0.97505,2e-05,4.32224]
[1780067440448,35.74,73559.9,0.0,-0.97527,2e-05,4.28985]
[1780067441455,35.74,73552.89,0.0,-0.97543,2e-05,4.26561]
[1780067442462,35.73,73551.23,0.0,-0.97548,2e-05,4.25875]
[1780067444477,35.73,73539.8,0.0,-0.97575,2e-05,4.21902]
[1780067445484,35.72,73534.24,0.0,-0.97588,2e-05,4.19982]
[1780067446491,35.72,73539.49,0.0,-0.97577,2e-05,4.21522]
[1780067448505,35.72,73543.41,0.0,-0.97571,2e-05,4.22495]
[1780067449523,35.71,73552.32,0.0,-0.97552,2e-05,4.25217]
[1780067450530,35.71,73554.12,0.0,-0.9755,2e-05,4.25649]
[1780067452545,35.7,73567.23,0.0,-0.97523,2e-05,4.29596]
[1780067454582,35.7,73577.4,0.0,-0.97503,2e-05,4.32603]
[1780067456585,35.69,73581.54,0.0,-0.97495,2e-05,4.33713]
[1780067461620,35.68,73591.85,0.0,-0.97475,2e-05,4.36659]
[1780067463634,35.68,73595.0,0.0,-0.9747,2e-05,4.37516]
[1780067464641,35.68,73600.0,0.0,-0.97459,2e-05,4.39072]
[1780067467665,35.67,73600.8,0.0,-0.97459,2e-05,4.39051]
[1780067470682,35.66,73606.74,0.0,-0.97448,2e-05,4.40727]
[1780067471690,35.66,73616.52,0.0,-0.97426,2e-05,4.43878]
[1780067473704,35.66,73617.56,0.0,-0.97426,2e-05,4.4402]
[1780067478739,35.65,73620.16,0.0,-0.97423,2e-05,4.44366]
[1780067480943,35.64,73613.83,0.0,-0.9744,2e-05,4.41947]
[1780067483775,35.64,73614.66,0.0,-0.97439,2e-05,4.42024]
[1780067487545,35.63,73615.6,0.0,-0.9744,2e-05,4.41936]
[1780067487720,35.63,73615.6,0.0,-0.9744,2e-05,4.41936]
[1780067488810,35.62,73602.27,0.0,-0.97471,2e-05,4.37327]
[1780067489817,35.62,73611.43,0.0,-0.97451,2e-05,4.40355]
[1780067493377,35.62,73611.0,0.0,-0.97455,2e-05,4.39725]
[1780067493845,35.61,73618.99,0.0,-0.97438,2e-05,4.42185]
[1780067494852,35.61,73621.17,0.0,-0.97434,2e-05,4.42811]
[1780067497167,35.61,73622.5,0.0,-0.97431,2e-05,4.43153]
[1780067499887,35.6,73618.16,0.0,-0.97444,2e-05,4.41304]
[1780067504924,35.59,73623.31,0.0,-0.97436,2e-05,4.42532]
[1780067507835,35.59,73622.4,0.0,-0.97439,2e-05,4.42031]
[1780067507983,35.59,73622.4,0.0,-0.97439,2e-05,4.42031]
[1780067508955,35.58,73633.31,0.0,-0.97416,2e-05,4.45474]
[1780067509967,35.58,73636.51,0.0,-0.97409,2e-05,4.46441]
[1780067512101,35.58,73632.05,0.0,-0.97421,2e-05,4.44737]
[1780067512972,35.58,73632.05,0.0,-0.97421,2e-05,4.44737]
[1780067513219,35.58,73632.05,0.0,-0.97421,2e-05,4.44737]
[1780067513995,35.57,73624.03,0.0,-0.9744,2e-05,4.41856]
[1780067515009,35.57,73621.39,0.0,-0.97447,2e-05,4.4088]
[1780067517964,35.57,73624.67,0.0,-0.97441,2e-05,4.41776]
[1780067517968,35.57,73624.67,0.0,-0.97441,2e-05,4.41776]
[1780067520047,35.56,73602.1,0.0,-0.97494,2e-05,4.34022]
[1780067521056,35.56,73596.23,0.0,-0.97507,2e-05,4.32012]
[1780067522061,35.56,73601.76,0.0,-0.97495,2e-05,4.33826]
[1780067523414,35.55,73609.57,0.0,-0.97479,2e-05,4.36231]
[1780067524075,35.55,73610.52,0.0,-0.97477,2e-05,4.36456]
[1780067525082,35.55,73598.64,0.0,-0.97504,2e-05,4.32461]
[1780067526089,35.55,73593.67,0.0,-0.97516,2e-05,4.30753]
[1780067528103,35.55,73605.04,0.0,-0.97492,2e-05,4.34323]
[1780067529110,35.54,73613.19,0.0,-0.97474,2e-05,4.36924]
[1780067530117,35.54,73609.09,0.0,-0.97484,2e-05,4.35482]
[1780067531341,35.54,73609.09,0.0,-0.97484,2e-05,4.35482]
[1780067531476,35.54,73609.09,0.0,-0.97484,2e-05,4.35482]
[1780067533099,35.54,73606.69,0.0,-0.9749,2e-05,4.34519]
[1780067533219,35.54,73606.69,0.0,-0.9749,2e-05,4.34519]
[1780067533320,35.54,73607.2,0.0,-0.9749,2e-05,4.34603]
[1780067535152,35.53,73602.42,0.0,-0.97502,2e-05,4.32866]
[1780067536674,35.53,73601.45,0.0,-0.97504,2e-05,4.32467]
[1780067536718,35.53,73601.45,0.0,-0.97504,2e-05,4.32467]
[1780067539186,35.53,73591.56,0.0,-0.97528,2e-05,4.28995]
[1780067540193,35.53,73594.92,0.0,-0.97521,2e-05,4.30018]
[1780067543216,35.52,73600.28,0.0,-0.97511,2e-05,4.31543]
[1780067543986,35.52,73600.28,0.0,-0.97511,2e-05,4.31543]
[1780067544219,35.52,73600.28,0.0,-0.97511,2e-05,4.31543]
[1780067546237,35.52,73595.23,0.0,-0.97523,2e-05,4.29659]
[1780067546971,35.52,73595.23,0.0,-0.97523,2e-05,4.29659]
[1780067547226,35.52,73595.23,0.0,-0.97523,2e-05,4.29659]
[1780067551781,35.51,73599.67,0.0,-0.97517,2e-05,4.30535]
[1780067551970,35.51,73599.67,0.0,-0.97517,2e-05,4.30535]
[1780067552284,35.51,73604.49,0.0,-0.97507,2e-05,4.32036]
[1780067554298,35.5,73608.66,0.0,-0.97499,2e-05,4.33244]
[1780067556148,35.5,73608.74,0.0,-0.97499,2e-05,4.33189]
[1780067556218,35.5,73608.74,0.0,-0.97499,2e-05,4.33189]
[1780067556894,35.5,73608.88,0.0,-0.975,2e-05,4.33153]
[1780067556971,35.5,73608.88,0.0,-0.975,2e-05,4.33153]
[1780067557319,35.5,73609.02,0.0,-0.975,2e-05,4.33118]
[1780067560351,35.49,73613.84,0.0,-0.97491,2e-05,4.34459]
[1780067561357,35.49,73621.41,0.0,-0.97475,2e-05,4.36874]
[1780067562365,35.49,73623.29,0.0,-0.97471,2e-05,4.37408]
[1780067566451,35.48,73623.85,0.0,-0.97471,2e-05,4.37327]
[1780067566468,35.48,73623.85,0.0,-0.97471,2e-05,4.37327]
[1780067568406,35.48,73617.34,0.0,-0.97488,2e-05,4.34913]
[1780067570420,35.47,73615.7,0.0,-0.97493,2e-05,4.34207]
[1780067570921,35.47,73615.7,0.0,-0.97493,2e-05,4.34207]
[1780067570969,35.47,73615.7,0.0,-0.97493,2e-05,4.34207]
[1780067573441,35.47,73623.81,0.0,-0.97476,2e-05,4.3663]
[1780067574448,35.47,73627.79,0.0,-0.97468,2e-05,4.37861]
[1780067576463,35.46,73631.77,0.0,-0.9746,2e-05,4.39002]
[1780067576877,35.46,73631.77,0.0,-0.9746,2e-05,4.39002]
[1780067576970,35.46,73631.77,0.0,-0.9746,2e-05,4.39002]
[1780067578477,35.46,73648.79,0.0,-0.97423,2e-05,4.44498]
[1780067579484,35.46,73655.64,0.0,-0.97408,2e-05,4.46697]
[1780067580497,35.46,73656.23,0.0,-0.97407,2e-05,4.46791]
[1780067582515,35.45,73647.97,0.0,-0.97428,2e-05,4.4381]
[1780067583521,35.45,73642.65,0.0,-0.9744,2e-05,4.41932]
[1780067585535,35.45,73638.12,0.0,-0.97452,2e-05,4.40231]
[1780067590570,35.4,73641.48,0.0,-0.97459,2e-05,4.39224]
[1780067593764,35.4,73641.22,0.0,-0.97462,2e-05,4.38865]
[1780067593968,35.4,73641.22,0.0,-0.97462,2e-05,4.38865]
[1780067597063,35.39,73642.18,0.0,-0.97461,2e-05,4.39004]
[1780067597218,35.39,73642.18,0.0,-0.97461,2e-05,4.39004]
[1780067597319,35.39,73641.27,0.0,-0.97464,2e-05,4.38521]
[1780067598830,35.39,73640.64,0.0,-0.97465,2e-05,4.38311]
[1780067598970,35.39,73640.64,0.0,-0.97465,2e-05,4.38311]
[1780067599907,35.38,73641.58,0.0,-0.97465,2e-05,4.38444]
[1780067603668,35.38,73646.19,0.0,-0.97457,2e-05,4.39615]
[1780067605015,35.38,73646.19,0.0,-0.97457,2e-05,4.39615]
[1780067610717,35.36,73643.56,0.0,-0.97467,2e-05,4.38108]
[1780067612844,35.36,73640.64,0.0,-0.97475,2e-05,4.36848]
[1780067612972,35.36,73640.64,0.0,-0.97475,2e-05,4.36848]
[1780067613074,35.36,73641.43,0.0,-0.97475,2e-05,4.36936]
[1780067613738,35.36,73634.48,0.0,-0.9749,2e-05,4.34634]
[1780067614745,35.36,73629.14,0.0,-0.97503,2e-05,4.32788]
[1780067615858,35.36,73629.14,0.0,-0.97503,2e-05,4.32788]
[1780067615969,35.36,73629.14,0.0,-0.97503,2e-05,4.32788]
[1780067616038,35.35,73626.65,0.0,-0.97509,2e-05,4.3181]
[1780067617766,35.35,73619.88,0.0,-0.97525,2e-05,4.29509]
[1780067620791,35.35,73628.32,0.0,-0.97508,2e-05,4.32061]
[1780067621799,35.35,73635.08,0.0,-0.97493,2e-05,4.34216]
[1780067623042,35.35,73635.08,0.0,-0.97493,2e-05,4.34216]
[1780067623218,35.35,73635.08,0.0,-0.97493,2e-05,4.34216]
[1780067623253,35.34,73635.74,0.0,-0.97493,2e-05,4.34273]
[1780067623815,35.34,73631.78,0.0,-0.97502,2e-05,4.32965]
[1780067625267,35.34,73631.78,0.0,-0.97502,2e-05,4.32965]
[1780067625291,35.34,73627.14,0.0,-0.97512,2e-05,4.31354]
[1780067627854,35.34,73629.53,0.0,-0.97509,2e-05,4.31908]
[1780067628982,35.34,73629.53,0.0,-0.97509,2e-05,4.31908]
[1780067629020,35.32,73633.49,0.0,-0.97505,2e-05,4.32438]
[1780067633895,35.25,73629.09,0.0,-0.97536,2e-05,4.27904]
[1780067636916,35.21,73623.17,0.0,-0.97563,2e-05,4.23918]
[1780067638056,35.21,73623.17,0.0,-0.97563,2e-05,4.23918]
[1780067638222,35.21,73623.17,0.0,-0.97563,2e-05,4.23918]
[1780067638241,35.2,73621.39,0.0,-0.97572,2e-05,4.22715]
[1780067639942,35.2,73605.74,0.0,-0.97606,2e-05,4.17527]
[1780067640949,35.19,73605.73,0.0,-0.97607,2e-05,4.17472]
[1780067643370,35.19,73606.16,0.0,-0.97606,2e-05,4.1756]
[1780067645253,35.19,73605.88,0.0,-0.97607,2e-05,4.17367]
[1780067645984,35.19,73600.67,0.0,-0.97619,2e-05,4.15589]
[1780067646991,35.19,73588.91,0.0,-0.97645,2e-05,4.11775]
[1780067647998,35.19,73577.29,0.0,-0.9767,2e-05,4.07963]
[1780067649005,35.18,73565.36,0.0,-0.97696,2e-05,4.04086]
[1780067650012,35.18,73559.11,0.0,-0.9771,2e-05,4.02021]
[1780067652026,35.18,73558.68,0.0,-0.97712,2e-05,4.01692]
[1780067654040,35.17,73565.78,0.0,-0.97699,2e-05,4.03729]
[1780067655048,35.17,73566.43,0.0,-0.97698,2e-05,4.03833]
[1780067660084,35.16,73567.79,0.0,-0.97698,2e-05,4.03761]
[1780067662098,35.16,73571.54,0.0,-0.97692,2e-05,4.04742]
[1780067664124,35.15,73590.11,0.0,-0.97655,2e-05,4.10244]
[1780067665125,35.15,73603.68,0.0,-0.97627,2e-05,4.14547]
[1780067666132,35.15,73603.11,0.0,-0.97628,2e-05,4.14319]
[1780067667139,35.14,73597.67,0.0,-0.9764,2e-05,4.1253]
[1780067668146,35.14,73591.42,0.0,-0.97654,2e-05,4.10492]
[1780067671360,35.14,73591.14,0.0,-0.97655,2e-05,4.10326]
[1780067671467,35.14,73591.14,0.0,-0.97655,2e-05,4.10326]
[1780067675200,35.14,73584.19,0.0,-0.97672,2e-05,4.07732]
[1780067676207,35.14,73577.91,0.0,-0.97686,2e-05,4.05634]
[1780067677214,35.13,73589.31,0.0,-0.97663,2e-05,4.09144]
[1780067678250,35.13,73589.31,0.0,-0.97663,2e-05,4.09144]
[1780067678468,35.13,73589.31,0.0,-0.97663,2e-05,4.09144]
[1780067678528,35.13,73595.43,0.0,-0.9765,2e-05,4.11057]
[1780067680235,35.13,73587.35,0.0,-0.97667,2e-05,4.08402]
[1780067681263,35.13,73587.35,0.0,-0.97667,2e-05,4.08402]
[1780067681472,35.13,73587.35,0.0,-0.97667,2e-05,4.08402]
[1780067682404,35.13,73585.7,0.0,-0.97671,2e-05,4.07841]
[1780067682468,35.13,73585.7,0.0,-0.97671,2e-05,4.07841]
[1780067682569,35.13,73584.71,0.0,-0.97674,2e-05,4.07491]
[1780067685778,35.13,73581.33,0.0,-0.97681,2e-05,4.06313]
[1780067685968,35.13,73581.33,0.0,-0.97681,2e-05,4.06313]
[1780067690903,35.12,73584.67,0.0,-0.97678,2e-05,4.06839]
[1780067690969,35.12,73584.67,0.0,-0.97678,2e-05,4.06839]
[1780067691312,35.12,73593.72,0.0,-0.97659,2e-05,4.0968]
[1780067692319,35.11,73595.23,0.0,-0.97656,2e-05,4.10122]
[1780067693016,35.11,73595.23,0.0,-0.97656,2e-05,4.10122]
[1780067693223,35.11,73595.23,0.0,-0.97656,2e-05,4.10122]
[1780067693326,35.11,73594.85,0.0,-0.97657,2e-05,4.0996]
[1780067694994,35.11,73596.58,0.0,-0.97654,2e-05,4.10472]
[1780067695218,35.11,73596.58,0.0,-0.97654,2e-05,4.10472]
[1780067700384,35.11,73591.15,0.0,-0.97667,2e-05,4.08503]
[1780067701389,35.11,73584.45,0.0,-0.97681,2e-05,4.06339]
[1780067702079,35.11,73584.45,0.0,-0.97681,2e-05,4.06339]
[1780067702218,35.11,73584.45,0.0,-0.97681,2e-05,4.06339]
[1780067705228,35.1,73586.23,0.0,-0.97678,2e-05,4.06803]
[1780067705406,35.1,73586.23,0.0,-0.97678,2e-05,4.06803]
[1780067706555,35.1,73587.13,0.0,-0.97677,2e-05,4.07054]
[1780067706658,35.1,73594.57,0.0,-0.97661,2e-05,4.09384]
[1780067707433,35.1,73600.11,0.0,-0.9765,2e-05,4.11112]
[1780067708440,35.1,73606.22,0.0,-0.97637,2e-05,4.13026]
[1780067709447,35.1,73616.42,0.0,-0.97615,2e-05,4.16261]
[1780067710478,35.1,73616.42,0.0,-0.97615,2e-05,4.16261]
[1780067710506,35.1,73622.32,0.0,-0.97603,2e-05,4.18116]
[1780067712468,35.1,73625.21,0.0,-0.97597,2e-05,4.18941]
[1780067713507,35.1,73635.55,0.0,-0.97575,2e-05,4.22246]
[1780067714494,35.09,73641.86,0.0,-0.97562,2e-05,4.24251]
[1780067714825,35.09,73641.86,0.0,-0.97562,2e-05,4.24251]
[1780067715506,35.09,73631.48,0.0,-0.97585,2e-05,4.20804]
[1780067716512,35.09,73616.17,0.0,-0.97618,2e-05,4.15784]
[1780067717361,35.09,73616.17,0.0,-0.97618,2e-05,4.15784]
[1780067717519,35.09,73614.14,0.0,-0.97623,2e-05,4.15072]
[1780067718526,35.09,73621.24,0.0,-0.97608,2e-05,4.17314]
[1780067721549,35.09,73633.59,0.0,-0.97582,2e-05,4.21169]
[1780067723566,35.08,73626.82,0.0,-0.97598,2e-05,4.18861]
[1780067724576,35.08,73622.14,0.0,-0.97608,2e-05,4.1729]
[1780067725474,35.08,73622.14,0.0,-0.97608,2e-05,4.1729]
[1780067725719,35.08,73622.14,0.0,-0.97608,2e-05,4.1729]
[1780067725722,35.08,73622.8,0.0,-0.97608,2e-05,4.17401]
[1780067726589,35.08,73628.05,0.0,-0.97596,2e-05,4.19101]
[1780067728605,35.08,73634.91,0.0,-0.97582,2e-05,4.21227]
[1780067730404,35.08,73635.52,0.0,-0.97581,2e-05,4.21373]
[1780067730467,35.08,73635.52,0.0,-0.97581,2e-05,4.21373]
[1780067732634,35.07,73626.49,0.0,-0.97603,2e-05,4.18075]
[1780067734648,35.07,73616.73,0.0,-0.97625,2e-05,4.14819]
[1780067736662,35.07,73615.21,0.0,-0.97629,2e-05,4.14238]
[1780067739684,35.07,73609.2,0.0,-0.97643,2e-05,4.12135]
[1780067740691,35.07,73614.22,0.0,-0.97632,2e-05,4.13706]
[1780067740908,35.07,73614.22,0.0,-0.97632,2e-05,4.13706]
[1780067741739,35.07,73631.04,0.0,-0.97596,2e-05,4.19139]
[1780067742430,35.07,73631.04,0.0,-0.97596,2e-05,4.19139]
[1780067742723,35.06,73643.71,0.0,-0.97571,2e-05,4.22835]
[1780067743730,35.06,73645.04,0.0,-0.97568,2e-05,4.23217]
[1780067744737,35.05,73639.6,0.0,-0.97581,2e-05,4.21382]
[1780067745121,35.05,73639.6,0.0,-0.97581,2e-05,4.21382]
[1780067747221,35.05,73636.71,0.0,-0.97588,2e-05,4.20326]
[1780067752552,35.04,73639.02,0.0,-0.97585,2e-05,4.20749]
[1780067753219,35.04,73639.13,0.0,-0.97585,2e-05,4.2073]
[1780067753800,35.04,73633.0,0.0,-0.97599,2e-05,4.18738]
[1780067754807,35.04,73627.34,0.0,-0.97612,2e-05,4.168]
[1780067756833,35.04,73623.45,0.0,-0.97621,2e-05,4.15449]
[1780067759750,35.04,73623.27,0.0,-0.97621,2e-05,4.15346]
[1780067759970,35.04,73621.59,0.0,-0.97625,2e-05,4.1476]
[1780067760383,35.04,73621.59,0.0,-0.97625,2e-05,4.1476]
[1780067760468,35.04,73621.59,0.0,-0.97625,2e-05,4.1476]
[1780067760570,35.04,73620.78,0.0,-0.97627,2e-05,4.14456]
[1780067761868,35.03,73614.55,0.0,-0.97641,2e-05,4.12369]
[1780067762875,35.03,73610.69,0.0,-0.9765,2e-05,4.11092]
[1780067767910,35.03,73613.87,0.0,-0.97644,2e-05,4.11928]
[1780067768917,35.03,73614.24,0.0,-0.97644,2e-05,4.12008]
[1780067771015,35.03,73612.08,0.0,-0.97649,2e-05,4.11276]
[1780067771221,35.03,73612.08,0.0,-0.97649,2e-05,4.11276]
[1780067771322,35.03,73611.98,0.0,-0.97649,2e-05,4.11206]
[1780067772758,35.03,73611.98,0.0,-0.97649,2e-05,4.11206]
[1780067772969,35.03,73611.23,0.0,-0.97651,2e-05,4.1089]
[1780067776974,35.02,73618.94,0.0,-0.97636,2e-05,4.13208]
[1780067780608,35.02,73615.34,0.0,-0.97644,2e-05,4.11967]
[1780067780722,35.02,73615.34,0.0,-0.97644,2e-05,4.11967]
[1780067780798,35.02,73615.22,0.0,-0.97645,2e-05,4.11849]
[1780067780994,35.02,73615.22,0.0,-0.97645,2e-05,4.11849]
[1780067781218,35.02,73615.22,0.0,-0.97645,2e-05,4.11849]
[1780067783016,35.02,73611.53,0.0,-0.97653,2e-05,4.10585]
[1780067785034,35.02,73600.27,0.0,-0.97678,2e-05,4.06919]
[1780067786042,35.02,73589.82,0.0,-0.977,2e-05,4.03575]
[1780067787100,35.02,73589.82,0.0,-0.977,2e-05,4.03575]
[1780067787145,35.01,73581.55,0.0,-0.97718,2e-05,4.00942]
[1780067788062,35.01,73571.69,0.0,-0.97739,2e-05,3.97755]
[1780067789085,35.01,73555.34,0.0,-0.97773,2e-05,3.92579]
[1780067790089,35.01,73542.15,0.0,-0.978,2e-05,3.88431]
[1780067791031,35.01,73542.15,0.0,-0.978,2e-05,3.88431]
[1780067791096,35.01,73537.24,0.0,-0.97811,2e-05,3.86738]
[1780067793114,35.01,73531.54,0.0,-0.97823,2e-05,3.84929]
[1780067794122,35.01,73522.25,0.0,-0.97842,2e-05,3.82102]
[1780067796135,35.0,73515.81,0.0,-0.97856,2e-05,3.79964]
[1780067797143,35.0,73512.21,0.0,-0.97863,2e-05,3.78891]
[1780067798150,35.0,73506.66,0.0,-0.97874,2e-05,3.77236]
[1780067800164,35.0,73498.95,0.0,-0.97889,2e-05,3.74941]
[1780067801171,35.01,73497.17,0.0,-0.97892,2e-05,3.74449]
[1780067803185,35.01,73490.84,0.0,-0.97904,2e-05,3.72605]
[1780067804212,35.01,73477.68,0.0,-0.97929,2e-05,3.68726]
[1780067805202,35.01,73485.84,0.0,-0.97914,2e-05,3.71143]
[1780067806079,35.01,73485.84,0.0,-0.97914,2e-05,3.71143]
[1780067806209,35.01,73498.47,0.0,-0.97889,2e-05,3.74968]
[1780067807216,35.01,73498.39,0.0,-0.97889,2e-05,3.74965]
[1780067808383,35.01,73498.39,0.0,-0.97889,2e-05,3.74965]
[1780067809230,35.01,73491.31,0.0,-0.97902,2e-05,3.72894]
[1780067810237,35.01,73486.57,0.0,-0.97911,2e-05,3.71508]
[1780067811244,35.01,73482.88,0.0,-0.97918,2e-05,3.70439]
[1780067812251,35.01,73488.6,0.0,-0.97907,2e-05,3.72167]
[1780067814266,35.01,73490.54,0.0,-0.97903,2e-05,3.72793]
[1780067816289,35.01,73484.94,0.0,-0.97913,2e-05,3.71152]
[1780067818301,35.01,73488.82,0.0,-0.97905,2e-05,3.72383]
[1780067823338,35.02,73481.23,0.0,-0.97919,2e-05,3.70254]
[1780067825354,35.02,73482.48,0.0,-0.97916,2e-05,3.70682]
[1780067827369,35.02,73503.25,0.0,-0.97876,2e-05,3.76935]
[1780067828376,35.02,73510.2,0.0,-0.97862,2e-05,3.79043]
[1780067829661,35.02,73509.15,0.0,-0.97864,2e-05,3.7874]
[1780067831397,35.02,73513.7,0.0,-0.97855,2e-05,3.80139]
[1780067836432,35.02,73509.67,0.0,-0.97862,2e-05,3.78975]
[1780067838989,35.02,73510.91,0.0,-0.9786,2e-05,3.79373]
[1780067839453,35.02,73506.1,0.0,-0.97869,2e-05,3.77935]
[1780067842905,35.02,73504.99,0.0,-0.97871,2e-05,3.7763]
[1780067844488,35.03,73498.36,0.0,-0.97884,2e-05,3.75682]
[1780067846502,35.03,73494.42,0.0,-0.97891,2e-05,3.74539]
[1780067848120,35.02,73494.61,0.0,-0.97891,2e-05,3.74544]
[1780067848223,35.02,73494.61,0.0,-0.97891,2e-05,3.74544]
[1780067853558,35.02,73489.51,0.0,-0.97904,2e-05,3.7254]
[1780067856579,35.01,73483.82,0.0,-0.97916,2e-05,3.70709]
[1780067861125,35.01,73480.87,0.0,-0.97923,2e-05,3.69661]
[1780067861224,35.01,73480.87,0.0,-0.97923,2e-05,3.69661]
[1780067861614,35.01,73480.06,0.0,-0.97925,2e-05,3.69379]
[1780067866654,35.01,73483.4,0.0,-0.9792,2e-05,3.70164]
[1780067870707,35.0,73484.36,0.0,-0.97919,2e-05,3.70321]
[1780067870728,35.0,73484.36,0.0,-0.97919,2e-05,3.70321]
[1780067876725,35.0,73484.88,0.0,-0.9792,2e-05,3.70177]
[1780067877866,35.0,73484.88,0.0,-0.9792,2e-05,3.70177]
[1780067877970,35.0,73484.88,0.0,-0.9792,2e-05,3.70177]
[1780067877881,34.99,73485.13,0.0,-0.97919,2e-05,3.70209]
[1780067879747,34.99,73480.99,0.0,-0.97928,2e-05,3.689]
[1780067880543,34.99,73480.99,0.0,-0.97928,2e-05,3.689]
[1780067880723,34.99,73480.99,0.0,-0.97928,2e-05,3.689]
[1780067881484,34.99,73480.51,0.0,-0.97929,2e-05,3.68718]
[1780067881775,34.99,73446.76,0.0,-0.97994,2e-05,3.58802]
[1780067882782,34.99,73436.88,0.0,-0.98012,2e-05,3.55996]
[1780067883789,34.99,73430.79,0.0,-0.98024,2e-05,3.54182]
[1780067885246,34.99,73430.62,0.0,-0.98024,2e-05,3.54189]
[1780067888824,35.0,73422.2,0.0,-0.98038,2e-05,3.52005]
[1780067890838,35.0,73426.23,0.0,-0.98029,2e-05,3.53277]
[1780067891845,35.0,73430.26,0.0,-0.98022,2e-05,3.54489]
[1780067893859,35.0,73437.57,0.0,-0.98008,2e-05,3.5656]
[1780067895873,35.0,73434.31,0.0,-0.98014,2e-05,3.55583]
[1780067897887,35.0,73438.06,0.0,-0.98008,2e-05,3.56627]
[1780067899901,35.0,73434.49,0.0,-0.98015,2e-05,3.5556]
[1780067900908,35.0,73429.62,0.0,-0.98024,2e-05,3.54143]
[1780067902922,35.0,73426.51,0.0,-0.9803,2e-05,3.53223]
[1780067905943,35.0,73435.74,0.0,-0.98013,2e-05,3.55831]
[1780067906950,35.0,73440.42,0.0,-0.98004,2e-05,3.57162]
[1780067908010,35.0,73440.42,0.0,-0.98004,2e-05,3.57162]
[1780067908220,35.0,73442.15,0.0,-0.98001,2e-05,3.57641]
[1780067908964,34.99,73442.51,0.0,-0.98001,2e-05,3.57724]
[1780067910978,34.99,73449.73,0.0,-0.97987,2e-05,3.59771]
[1780067911985,34.99,73461.4,0.0,-0.97966,2e-05,3.62969]
[1780067912993,34.99,73464.21,0.0,-0.97963,2e-05,3.63535]
[1780067914001,34.99,73464.99,0.0,-0.97961,2e-05,3.63733]
[1780067919036,34.98,73465.08,0.0,-0.97962,2e-05,3.63601]
[1780067923064,34.98,73461.4,0.0,-0.9797,2e-05,3.624]
[1780067925078,34.98,73457.25,0.0,-0.97978,2e-05,3.61132]
[1780067928099,34.97,73452.86,0.0,-0.9799,2e-05,3.59307]
[1780067930989,34.96,73455.8,0.0,-0.97986,2e-05,3.59917]
[1780067930113,34.96,73460.48,0.0,-0.97979,2e-05,3.61047]
[1780067931227,34.96,73460.48,0.0,-0.97979,2e-05,3.61047]
[1780067931298,34.94,73460.72,0.0,-0.97982,2e-05,3.60614]
[1780067937230,34.92,73459.45,0.0,-0.97991,2e-05,3.59267]
[1780067937470,34.92,73459.45,0.0,-0.97991,2e-05,3.59267]
[1780067937571,34.92,73458.6,0.0,-0.97994,2e-05,3.58767]
[1780067939190,34.92,73453.73,0.0,-0.98003,2e-05,3.57334]
[1780067942205,34.91,73457.64,0.0,-0.97998,2e-05,3.58239]
[1780067944260,34.91,73459.31,0.0,-0.97996,2e-05,3.58524]
[1780067944471,34.91,73459.31,0.0,-0.97996,2e-05,3.58524]
[1780067950265,34.9,73457.84,0.0,-0.98001,2e-05,3.5776]
[1780067952644,34.9,73456.94,0.0,-0.98002,2e-05,3.5748]
[1780067952719,34.9,73456.94,0.0,-0.98002,2e-05,3.5748]
[1780067952722,34.9,73456.36,0.0,-0.98004,2e-05,3.57293]
[1780067953616,34.9,73456.36,0.0,-0.98004,2e-05,3.57293]
[1780067953723,34.9,73456.36,0.0,-0.98004,2e-05,3.57293]
[1780067957688,34.9,73457.4,0.0,-0.98002,2e-05,3.57518]
[1780067957725,34.9,73457.4,0.0,-0.98002,2e-05,3.57518]
[1780067957790,34.9,73456.06,0.0,-0.98005,2e-05,3.57111]
[1780067958410,34.9,73456.06,0.0,-0.98005,2e-05,3.57111]
[1780067958482,34.9,73456.06,0.0,-0.98005,2e-05,3.57111]
[1780067959328,34.89,73450.53,0.0,-0.98015,2e-05,3.55478]
[1780067961348,34.89,73460.13,0.0,-0.97999,2e-05,3.58089]
[1780067962354,34.89,73467.38,0.0,-0.97985,2e-05,3.60177]
[1780067964082,34.89,73467.38,0.0,-0.97985,2e-05,3.60177]
[1780067963362,34.89,73467.85,0.0,-0.97984,2e-05,3.6029]
[1780067964222,34.89,73467.85,0.0,-0.97984,2e-05,3.6029]
[1780067964721,34.89,73467.85,0.0,-0.97984,2e-05,3.6029]
[1780067964973,34.89,73467.85,0.0,-0.97984,2e-05,3.6029]
[1780067965070,34.89,73468.33,0.0,-0.97984,2e-05,3.60406]
[1780067970411,34.89,73471.13,0.0,-0.97979,2e-05,3.61075]
[1780067972425,34.89,73480.75,0.0,-0.97962,2e-05,3.6366]
[1780067973432,34.89,73486.03,0.0,-0.97952,2e-05,3.65253]
[1780067975449,34.89,73464.19,0.0,-0.97993,2e-05,3.58903]
[1780067976454,34.89,73465.76,0.0,-0.9799,2e-05,3.59376]
[1780067977461,34.89,73469.57,0.0,-0.97983,2e-05,3.60463]
[1780067978610,34.89,73480.26,0.0,-0.97963,2e-05,3.63565]
[1780067979475,34.89,73484.22,0.0,-0.97955,2e-05,3.64699]
[1780067982496,34.88,73490.13,0.0,-0.97945,2e-05,3.66344]
[1780067985517,34.88,73495.15,0.0,-0.97936,2e-05,3.67725]
[1780067986524,34.88,73498.95,0.0,-0.97929,2e-05,3.68814]
[1780067988538,34.88,73500.17,0.0,-0.97927,2e-05,3.69097]
[1780067990552,34.88,73491.07,0.0,-0.97945,2e-05,3.66325]
[1780067992278,34.88,73491.07,0.0,-0.97945,2e-05,3.66325]
[1780067991564,34.88,73486.55,0.0,-0.97954,2e-05,3.64959]
[1780067992603,34.88,73500.87,0.0,-0.97926,2e-05,3.69192]
[1780067993583,34.88,73523.68,0.0,-0.97882,2e-05,3.7601]
[1780067994590,34.88,73531.46,0.0,-0.97866,2e-05,3.78378]
[1780067996066,34.88,73531.46,0.0,-0.97866,2e-05,3.78378]
[1780067996157,34.88,73532.41,0.0,-0.97865,2e-05,3.7861]
[1780068000643,34.87,73528.61,0.0,-0.97874,2e-05,3.7724]
[1780068003682,34.87,73519.27,0.0,-0.97892,2e-05,3.74374]
[1780068004719,34.87,73515.81,0.0,-0.979,2e-05,3.73284]
[1780068005707,34.87,73512.32,0.0,-0.97906,2e-05,3.7224]
[1780068006716,34.86,73510.67,0.0,-0.97913,2e-05,3.71273]
[1780068007721,34.85,73510.73,0.0,-0.97914,2e-05,3.71162]
[1780068011749,34.88,73507.11,0.0,-0.97913,2e-05,3.71231]
[1780068013764,34.89,73502.95,0.0,-0.97917,2e-05,3.70572]
[1780068016785,34.91,73499.27,0.0,-0.97919,2e-05,3.70348]
[1780068021031,34.93,73500.21,0.0,-0.97911,2e-05,3.71485]
[1780068021111,34.94,73500.31,0.0,-0.97909,2e-05,3.71785]
[1780068021404,34.94,73500.31,0.0,-0.97909,2e-05,3.71785]
[1780068022198,34.94,73500.31,0.0,-0.97909,2e-05,3.71785]
[1780068022220,34.94,73477.38,0.0,-0.97952,2e-05,3.65261]
[1780068022839,34.94,73465.94,0.0,-0.97973,2e-05,3.61947]
[1780068023840,34.95,73467.47,0.0,-0.9797,2e-05,3.62437]
[1780068024847,34.95,73463.46,0.0,-0.97977,2e-05,3.61309]
[1780068025325,34.95,73463.46,0.0,-0.97977,2e-05,3.61309]
[1780068026861,34.95,73456.71,0.0,-0.97989,2e-05,3.59433]
[1780068027868,34.95,73451.4,0.0,-0.97999,2e-05,3.57941]
[1780068029884,34.95,73446.09,0.0,-0.98008,2e-05,3.56507]
[1780068030891,34.95,73440.51,0.0,-0.98018,2e-05,3.54952]
[1780068032905,34.96,73439.29,0.0,-0.98021,2e-05,3.54535]
[1780068037940,34.96,73442.74,0.0,-0.98013,2e-05,3.55734]
[1780068038947,34.96,73446.58,0.0,-0.98006,2e-05,3.56825]
[1780068039954,34.96,73457.8,0.0,-0.97985,2e-05,3.60056]
[1780068040961,34.96,73459.82,0.0,-0.97981,2e-05,3.60619]
[1780068043982,34.96,73464.74,0.0,-0.97973,2e-05,3.61975]
[1780068045996,34.96,73459.31,0.0,-0.97983,2e-05,3.60336]
[1780068047003,34.95,73456.24,0.0,-0.97989,2e-05,3.59419]
[1780068049020,34.96,73452.45,0.0,-0.97996,2e-05,3.58416]
[1780068049970,34.96,73452.45,0.0,-0.97996,2e-05,3.58416]
[1780068050222,34.96,73452.45,0.0,-0.97996,2e-05,3.58416]
[1780068050027,34.96,73452.78,0.0,-0.97995,2e-05,3.5856]
[1780068050878,34.96,73452.78,0.0,-0.97995,2e-05,3.5856]
[1780068050970,34.96,73452.78,0.0,-0.97995,2e-05,3.5856]
[1780068052041,34.96,73447.19,0.0,-0.98005,2e-05,3.5704]
[1780068054055,34.96,73441.11,0.0,-0.98015,2e-05,3.55391]
[1780068055062,34.96,73437.51,0.0,-0.98022,2e-05,3.5441]
[1780068058083,34.97,73434.12,0.0,-0.98027,2e-05,3.53605]
[1780068058607,34.97,73434.12,0.0,-0.98027,2e-05,3.53605]
[1780068058726,34.97,73434.12,0.0,-0.98027,2e-05,3.53605]
[1780068059090,34.97,73434.37,0.0,-0.98026,2e-05,3.53734]
[1780068061120,34.97,73430.11,0.0,-0.98033,2e-05,3.52629]
[1780068062127,34.97,73424.35,0.0,-0.98043,2e-05,3.51042]
[1780068067168,34.98,73429.95,0.0,-0.98031,2e-05,3.5295]
[1780068068175,34.98,73435.01,0.0,-0.98021,2e-05,3.54459]
[1780068072257,34.99,73433.64,0.0,-0.98023,2e-05,3.54234]
[1780068072472,34.99,73433.8,0.0,-0.98022,2e-05,3.54336]
[1780068078245,34.99,73441.12,0.0,-0.98006,2e-05,3.56776]
[1780068080259,35.0,73444.05,0.0,-0.98,2e-05,3.57727]
[1780068081802,35.0,73444.52,0.0,-0.97999,2e-05,3.57913]
[1780068081971,35.0,73444.52,0.0,-0.97999,2e-05,3.57913]
[1780068082273,35.0,73445.65,0.0,-0.97996,2e-05,3.58289]
[1780068082718,35.0,73445.65,0.0,-0.97996,2e-05,3.58289]
[1780068082971,35.0,73445.65,0.0,-0.97996,2e-05,3.58289]
[1780068087308,35.0,73450.36,0.0,-0.97986,2e-05,3.59892]
[1780068089914,35.01,73451.09,0.0,-0.97984,2e-05,3.60151]
[1780068089973,35.01,73451.09,0.0,-0.97984,2e-05,3.60151]
[1780068090075,35.01,73451.36,0.0,-0.97983,2e-05,3.60319]
[1780068090714,35.01,73451.36,0.0,-0.97983,2e-05,3.60319]
[1780068090971,35.01,73451.36,0.0,-0.97983,2e-05,3.60319]
[1780068092343,35.01,73456.22,0.0,-0.97974,2e-05,3.61642]
[1780068095365,35.01,73466.02,0.0,-0.97955,2e-05,3.64633]
[1780068096372,35.01,73477.46,0.0,-0.97933,2e-05,3.68041]
[1780068097379,35.01,73488.08,0.0,-0.97912,2e-05,3.71223]
[1780068098386,35.02,73482.77,0.0,-0.97922,2e-05,3.69679]
[1780068099393,35.02,73479.8,0.0,-0.97928,2e-05,3.68827]
[1780068101407,35.02,73479.71,0.0,-0.97927,2e-05,3.68861]
[1780068102885,35.02,73479.71,0.0,-0.97927,2e-05,3.68861]
[1780068102971,35.02,73479.71,0.0,-0.97927,2e-05,3.68861]
[1780068103072,35.02,73480.02,0.0,-0.97926,2e-05,3.69014]
[1780068104762,35.02,73479.42,0.0,-0.97927,2e-05,3.68868]
[1780068104973,35.02,73479.42,0.0,-0.97927,2e-05,3.68868]
[1780068107449,35.02,73485.29,0.0,-0.97915,2e-05,3.7073]
[1780068109465,35.02,73480.65,0.0,-0.97924,2e-05,3.69411]
[1780068110472,35.02,73471.21,0.0,-0.97942,2e-05,3.66656]
[1780068111479,35.02,73466.08,0.0,-0.97951,2e-05,3.65184]
[1780068114001,35.03,73466.23,0.0,-0.97951,2e-05,3.65266]
[1780068114219,35.03,73466.23,0.0,-0.97951,2e-05,3.65266]
[1780068114320,35.03,73463.93,0.0,-0.97955,2e-05,3.64629]
[1780068114807,35.03,73463.93,0.0,-0.97955,2e-05,3.64629]
[1780068114973,35.03,73463.93,0.0,-0.97955,2e-05,3.64629]
[1780068123443,35.03,73469.99,0.0,-0.97941,2e-05,3.66712]
[1780068123476,35.03,73469.99,0.0,-0.97941,2e-05,3.66712]
[1780068124303,35.03,73469.99,0.0,-0.97941,2e-05,3.66712]
[1780068124324,35.03,73470.02,0.0,-0.97941,2e-05,3.66792]
[1780068124472,35.03,73470.02,0.0,-0.97941,2e-05,3.66792]
[1780068129301,35.04,73471.12,0.0,-0.97938,2e-05,3.67259]
[1780068129471,35.04,73470.33,0.0,-0.97939,2e-05,3.67062]
[1780068130019,35.04,73470.33,0.0,-0.97939,2e-05,3.67062]
[1780068130226,35.04,73470.33,0.0,-0.97939,2e-05,3.67062]
[1780068130326,35.04,73468.91,0.0,-0.97941,2e-05,3.6668]
[1780068132884,35.04,73469.1,0.0,-0.97941,2e-05,3.66809]
[1780068132953,35.04,73452.23,0.0,-0.97972,2e-05,3.61908]
[1780068133633,35.04,73442.83,0.0,-0.9799,2e-05,3.59223]
[1780068134640,35.04,73442.93,0.0,-0.97989,2e-05,3.59301]
[1780068136049,35.04,73442.93,0.0,-0.97989,2e-05,3.59301]
[1780068136062,35.05,73442.5,0.0,-0.9799,2e-05,3.59225]
[1780068138668,35.05,73437.32,0.0,-0.97999,2e-05,3.57873]
[1780068139674,35.05,73431.13,0.0,-0.9801,2e-05,3.5614]
[1780068142696,35.05,73437.66,0.0,-0.97997,2e-05,3.58181]
[1780068148738,35.06,73437.93,0.0,-0.97994,2e-05,3.58552]
[1780068150077,35.06,73437.93,0.0,-0.97994,2e-05,3.58552]
[1780068150232,35.06,73437.93,0.0,-0.97994,2e-05,3.58552]
[1780068151759,35.06,73447.25,0.0,-0.97977,2e-05,3.61219]
[1780068152766,35.06,73451.56,0.0,-0.97968,2e-05,3.62516]
[1780068153975,35.06,73451.56,0.0,-0.97968,2e-05,3.62516]
[1780068154222,35.06,73451.56,0.0,-0.97968,2e-05,3.62516]
[1780068154234,35.07,73453.02,0.0,-0.97965,2e-05,3.62983]
[1780068154783,35.07,73456.64,0.0,-0.97958,2e-05,3.64081]
[1780068155789,35.07,73460.5,0.0,-0.9795,2e-05,3.65249]
[1780068157799,35.07,73461.27,0.0,-0.97949,2e-05,3.65511]
[1780068157970,35.07,73461.27,0.0,-0.97949,2e-05,3.65511]
[1780068161838,35.07,73474.66,0.0,-0.97922,2e-05,3.6963]
[1780068162841,35.07,73484.81,0.0,-0.97902,2e-05,3.72668]
[1780068163848,35.07,73486.16,0.0,-0.97899,2e-05,3.73094]
[1780068166869,35.07,73477.28,0.0,-0.97916,2e-05,3.70527]
[1780068167876,35.08,73473.48,0.0,-0.97923,2e-05,3.6943]
[1780068169891,35.08,73478.3,0.0,-0.97913,2e-05,3.70915]
[1780068170491,35.08,73478.3,0.0,-0.97913,2e-05,3.70915]
[1780068170721,35.08,73478.3,0.0,-0.97913,2e-05,3.70915]
[1780068170897,35.08,73479.35,0.0,-0.97911,2e-05,3.71254]
[1780068172397,35.08,73479.35,0.0,-0.97911,2e-05,3.71254]
[1780068172470,35.08,73479.47,0.0,-0.97911,2e-05,3.71316]
[1780068174925,35.08,73475.37,0.0,-0.97918,2e-05,3.70182]
[1780068177823,35.08,73474.14,0.0,-0.9792,2e-05,3.69876]
[1780068177971,35.08,73474.14,0.0,-0.9792,2e-05,3.69876]
[1780068180613,35.08,73471.35,0.0,-0.97925,2e-05,3.69141]
[1780068180724,35.08,73471.35,0.0,-0.97925,2e-05,3.69141]
[1780068180967,35.08,73469.22,0.0,-0.97929,2e-05,3.68544]
[1780068182981,35.09,73465.71,0.0,-0.97935,2e-05,3.67576]
[1780068183565,35.09,73465.71,0.0,-0.97935,2e-05,3.67576]
[1780068183737,35.09,73465.71,0.0,-0.97935,2e-05,3.67576]
[1780068190032,35.09,73459.42,0.0,-0.97946,2e-05,3.6597]
[1780068191039,35.09,73451.84,0.0,-0.9796,2e-05,3.63787]
[1780068192047,35.09,73450.29,0.0,-0.97962,2e-05,3.63375]
[1780068193055,35.09,73453.64,0.0,-0.97956,2e-05,3.64393]
[1780068194213,35.09,73453.64,0.0,-0.97956,2e-05,3.64393]
[1780068194219,35.09,73453.64,0.0,-0.97956,2e-05,3.64393]
[1780068194315,35.09,73454.29,0.0,-0.97954,2e-05,3.64622]
[1780068195133,35.09,73454.29,0.0,-0.97954,2e-05,3.64622]
[1780068195222,35.09,73454.29,0.0,-0.97954,2e-05,3.64622]
[1780068200104,35.1,73446.8,0.0,-0.97967,2e-05,3.62663]
[1780068201111,35.1,73439.29,0.0,-0.97981,2e-05,3.60521]
[1780068202118,35.1,73439.26,0.0,-0.97981,2e-05,3.60557]
[1780068203502,35.1,73439.7,0.0,-0.9798,2e-05,3.60728]
[1780068203825,35.1,73439.7,0.0,-0.9798,2e-05,3.60728]
[1780068204132,35.1,73439.75,0.0,-0.97979,2e-05,3.60787]
[1780068204663,35.1,73439.75,0.0,-0.97979,2e-05,3.60787]
[1780068204718,35.1,73439.75,0.0,-0.97979,2e-05,3.60787]
[1780068208160,35.11,73443.31,0.0,-0.97971,2e-05,3.61997]
[1780068209057,35.11,73443.31,0.0,-0.97971,2e-05,3.61997]
[1780068209222,35.11,73443.31,0.0,-0.97971,2e-05,3.61997]
[1780068209314,35.11,73446.34,0.0,-0.97965,2e-05,3.6292]
[1780068210918,35.11,73448.37,0.0,-0.97961,2e-05,3.63551]
[1780068210968,35.11,73448.37,0.0,-0.97961,2e-05,3.63551]
[1780068214762,35.11,73451.35,0.0,-0.97956,2e-05,3.64393]
[1780068214969,35.11,73451.35,0.0,-0.97956,2e-05,3.64393]
[1780068215209,35.11,73450.31,0.0,-0.97957,2e-05,3.64126]
[1780068215783,35.11,73450.31,0.0,-0.97957,2e-05,3.64126]
[1780068215971,35.11,73450.31,0.0,-0.97957,2e-05,3.64126]
[1780068220244,35.12,73446.6,0.0,-0.97963,2e-05,3.63226]
[1780068221255,35.12,73436.21,0.0,-0.97982,2e-05,3.60245]
[1780068221966,35.12,73436.21,0.0,-0.97982,2e-05,3.60245]
[1780068222219,35.12,73436.21,0.0,-0.97982,2e-05,3.60245]
[1780068222262,35.12,73435.27,0.0,-0.97984,2e-05,3.60017]
[1780068223402,35.12,73435.27,0.0,-0.97984,2e-05,3.60017]
[1780068223471,35.12,73436.02,0.0,-0.97982,2e-05,3.60278]
[1780068226290,35.12,73441.6,0.0,-0.97971,2e-05,3.62026]
[1780068228171,35.12,73442.76,0.0,-0.97968,2e-05,3.62404]
[1780068228219,35.12,73442.76,0.0,-0.97968,2e-05,3.62404]
[1780068228304,35.12,73444.12,0.0,-0.97966,2e-05,3.62839]
[1780068229005,35.12,73444.12,0.0,-0.97966,2e-05,3.62839]
[1780068229221,35.12,73444.12,0.0,-0.97966,2e-05,3.62839]
[1780068229311,35.13,73449.97,0.0,-0.97954,2e-05,3.64585]
[1780068230318,35.13,73453.23,0.0,-0.97948,2e-05,3.65574]
[1780068231325,35.13,73461.52,0.0,-0.97932,2e-05,3.68042]
[1780068232332,35.13,73467.38,0.0,-0.9792,2e-05,3.69799]
[1780068233339,35.13,73472.87,0.0,-0.97909,2e-05,3.7145]
[1780068237369,35.13,73476.23,0.0,-0.97902,2e-05,3.72544]
[1780068238822,35.13,73478.75,0.0,-0.97897,2e-05,3.73315]
[1780068238971,35.13,73478.75,0.0,-0.97897,2e-05,3.73315]
[1780068239383,35.13,73479.11,0.0,-0.97896,2e-05,3.73444]
[1780068241398,35.13,73476.32,0.0,-0.97902,2e-05,3.72659]
[1780068244919,35.13,73478.06,0.0,-0.97898,2e-05,3.73243]
[1780068244971,35.13,73478.06,0.0,-0.97898,2e-05,3.73243]
[1780068250461,35.14,73473.2,0.0,-0.97906,2e-05,3.71933]
[1780068250563,35.14,73473.2,0.0,-0.97906,2e-05,3.71933]
[1780068250719,35.14,73473.2,0.0,-0.97906,2e-05,3.71933]
[1780068251450,35.14,73473.2,0.0,-0.97906,2e-05,3.71933]
[1780068251471,35.14,73473.2,0.0,-0.97906,2e-05,3.71933]
[1780068251485,35.14,73472.6,0.0,-0.97907,2e-05,3.71777]
[1780068252477,35.14,73469.88,0.0,-0.97912,2e-05,3.70996]
[1780068256522,35.14,73468.26,0.0,-0.97915,2e-05,3.70595]
[1780068256721,35.14,73468.26,0.0,-0.97915,2e-05,3.70595]
[1780068257964,35.14,73468.32,0.0,-0.97914,2e-05,3.70668]
[1780068257968,35.14,73468.32,0.0,-0.97914,2e-05,3.70668]
[1780068258060,35.14,73469.83,0.0,-0.97911,2e-05,3.71142]
[1780068263855,35.14,73470.79,0.0,-0.97909,2e-05,3.7153]
[1780068263969,35.14,73470.79,0.0,-0.97909,2e-05,3.7153]
[1780068264071,35.15,73471.11,0.0,-0.97908,2e-05,3.71677]
[1780068265110,35.15,73471.11,0.0,-0.97908,2e-05,3.71677]
[1780068265222,35.15,73471.11,0.0,-0.97908,2e-05,3.71677]
[1780068265321,35.15,73474.9,0.0,-0.979,2e-05,3.72828]
[1780068270602,35.15,73474.43,0.0,-0.979,2e-05,3.72807]
[1780068271983,35.15,73474.43,0.0,-0.979,2e-05,3.72807]
[1780068272220,35.15,73474.43,0.0,-0.979,2e-05,3.72807]
[1780068272244,35.15,73473.64,0.0,-0.97903,2e-05,3.7244]
[1780068273820,35.15,73475.55,0.0,-0.97899,2e-05,3.73007]
[1780068273970,35.15,73475.55,0.0,-0.97899,2e-05,3.73007]
[1780068278343,35.15,73474.04,0.0,-0.97901,2e-05,3.72683]
[1780068278469,35.15,73474.04,0.0,-0.97901,2e-05,3.72683]
[1780068278395,35.15,73473.05,0.0,-0.97903,2e-05,3.72414]
[1780068278658,35.15,73473.76,0.0,-0.97901,2e-05,3.72651]
[1780068280076,35.15,73473.76,0.0,-0.97901,2e-05,3.72651]
[1780068280222,35.15,73473.76,0.0,-0.97901,2e-05,3.72651]
[1780068282038,35.15,73474.89,0.0,-0.97899,2e-05,3.73037]
[1780068282218,35.15,73474.89,0.0,-0.97899,2e-05,3.73037]
[1780068282304,35.16,73474.72,0.0,-0.97899,2e-05,3.73012]
[1780068282686,35.16,73479.96,0.0,-0.97888,2e-05,3.74596]
[1780068283837,35.16,73479.96,0.0,-0.97888,2e-05,3.74596]
[1780068283970,35.16,73479.96,0.0,-0.97888,2e-05,3.74596]
[1780068284071,35.16,73484.95,0.0,-0.97879,2e-05,3.76108]
[1780068285707,35.16,73489.27,0.0,-0.9787,2e-05,3.77441]
[1780068287354,35.16,73489.27,0.0,-0.9787,2e-05,3.77441]
[1780068287470,35.16,73489.27,0.0,-0.9787,2e-05,3.77441]
[1780068287455,35.16,73493.72,0.0,-0.97861,2e-05,3.78794]
[1780068293237,35.16,73492.47,0.0,-0.97863,2e-05,3.78494]
[1780068294771,35.16,73490.27,0.0,-0.97867,2e-05,3.7788]
[1780068295724,35.16,73490.27,0.0,-0.97867,2e-05,3.7788]
[1780068295778,35.16,73487.5,0.0,-0.97872,2e-05,3.77066]
[1780068296557,35.16,73487.5,0.0,-0.97872,2e-05,3.77066]
[1780068296722,35.16,73487.5,0.0,-0.97872,2e-05,3.77066]
[1780068301139,35.16,73488.22,0.0,-0.9787,2e-05,3.77354]
[1780068301218,35.16,73488.22,0.0,-0.9787,2e-05,3.77354]
[1780068301389,35.16,73488.22,0.0,-0.9787,2e-05,3.77354]
[1780068301472,35.16,73488.22,0.0,-0.9787,2e-05,3.77354]
[1780068301490,35.16,73487.58,0.0,-0.97872,2e-05,3.77179]
[1780068302829,35.16,73481.69,0.0,-0.97883,2e-05,3.75453]
[1780068303836,35.16,73474.95,0.0,-0.97896,2e-05,3.73466]
[1780068304843,35.16,73465.27,0.0,-0.97914,2e-05,3.7062]
[1780068305850,35.17,73460.32,0.0,-0.97924,2e-05,3.69187]
[1780068308871,35.17,73453.74,0.0,-0.97936,2e-05,3.67344]
[1780068309878,35.17,73448.27,0.0,-0.97946,2e-05,3.65774]
[1780068311137,35.17,73448.27,0.0,-0.97946,2e-05,3.65774]
[1780068311218,35.17,73448.27,0.0,-0.97946,2e-05,3.65774]
[1780068312899,35.17,73437.38,0.0,-0.97966,2e-05,3.62705]
[1780068313907,35.17,73428.5,0.0,-0.97982,2e-05,3.60171]
[1780068314913,35.17,73427.5,0.0,-0.97984,2e-05,3.59926]
[1780068316927,35.17,73421.45,0.0,-0.97995,2e-05,3.58272]
[1780068318942,35.18,73407.83,0.0,-0.98019,2e-05,3.5446]
[1780068319949,35.18,73397.51,0.0,-0.98038,2e-05,3.51574]
[1780068320956,35.18,73395.53,0.0,-0.98041,2e-05,3.51071]
[1780068323977,35.18,73399.54,0.0,-0.98033,2e-05,3.52387]
[1780068324984,35.18,73404.38,0.0,-0.98024,2e-05,3.53823]
[1780068325991,35.19,73408.89,0.0,-0.98015,2e-05,3.55167]
[1780068331033,35.19,73408.63,0.0,-0.98015,2e-05,3.55182]
[1780068335059,35.2,73403.87,0.0,-0.98022,2e-05,3.54035]
[1780068336066,35.2,73399.13,0.0,-0.9803,2e-05,3.52739]
[1780068337056,35.2,73399.13,0.0,-0.9803,2e-05,3.52739]
[1780068337219,35.2,73399.13,0.0,-0.9803,2e-05,3.52739]
[1780068339094,35.2,73386.97,0.0,-0.98051,2e-05,3.49463]
[1780068340100,35.2,73386.64,0.0,-0.98052,2e-05,3.49432]
[1780068344560,35.21,73388.57,0.0,-0.98047,2e-05,3.50166]
[1780068344723,35.21,73387.03,0.0,-0.98049,2e-05,3.49792]
[1780068349231,35.22,73385.14,0.0,-0.98051,2e-05,3.49506]
[1780068349473,35.22,73385.14,0.0,-0.98051,2e-05,3.49506]
[1780068349524,35.22,73384.55,0.0,-0.98052,2e-05,3.49401]
[1780068353227,35.22,73383.37,0.0,-0.98053,2e-05,3.49254]
[1780068353472,35.22,73383.37,0.0,-0.98053,2e-05,3.49254]
[1780068357219,35.23,73372.35,0.0,-0.98071,2e-05,3.46467]
[1780068358227,35.23,73370.42,0.0,-0.98074,2e-05,3.45994]
[1780068359234,35.23,73365.99,0.0,-0.98081,2e-05,3.44822]
[1780068361248,35.23,73364.9,0.0,-0.98082,2e-05,3.44659]
[1780068362255,35.24,73369.96,0.0,-0.98073,2e-05,3.46144]
[1780068364269,35.24,73373.63,0.0,-0.98065,2e-05,3.47306]
[1780068365156,35.24,73373.63,0.0,-0.98065,2e-05,3.47306]
[1780068365222,35.24,73373.63,0.0,-0.98065,2e-05,3.47306]
[1780068366283,35.24,73380.46,0.0,-0.98052,2e-05,3.49358]
[1780068367290,35.24,73390.39,0.0,-0.98033,2e-05,3.52229]
[1780068368297,35.25,73389.8,0.0,-0.98034,2e-05,3.52118]
[1780068370720,35.25,73393.12,0.0,-0.98027,2e-05,3.53172]
[1780068370969,35.25,73393.12,0.0,-0.98027,2e-05,3.53172]
[1780068372730,35.25,73395.51,0.0,-0.98022,2e-05,3.53961]
[1780068372974,35.25,73395.51,0.0,-0.98022,2e-05,3.53961]
[1780068373332,35.25,73395.83,0.0,-0.98021,2e-05,3.54105]
[1780068377363,35.26,73387.01,0.0,-0.98036,2e-05,3.51811]
[1780068378372,35.26,73392.95,0.0,-0.98025,2e-05,3.53498]
[1780068379638,35.26,73392.95,0.0,-0.98025,2e-05,3.53498]
[1780068379380,35.26,73399.25,0.0,-0.98013,2e-05,3.55405]
[1780068381185,35.26,73400.26,0.0,-0.98011,2e-05,3.55694]
[1780068381395,35.26,73401.97,0.0,-0.98007,2e-05,3.56284]
[1780068382459,35.26,73406.29,0.0,-0.97999,2e-05,3.57522]
[1780068384473,35.26,73407.77,0.0,-0.97995,2e-05,3.5809]
[1780068384884,35.26,73407.77,0.0,-0.97995,2e-05,3.5809]
[1780068384974,35.26,73407.77,0.0,-0.97995,2e-05,3.5809]
[1780068385480,35.27,73407.42,0.0,-0.97996,2e-05,3.58036]
[1780068389511,35.27,73393.68,0.0,-0.9802,2e-05,3.5429]
[1780068390518,35.27,73391.48,0.0,-0.98024,2e-05,3.53716]
[1780068392066,35.27,73390.21,0.0,-0.98027,2e-05,3.53232]
[1780068393223,35.27,73391.03,0.0,-0.98025,2e-05,3.5352]
[1780068397329,35.28,73389.44,0.0,-0.98026,2e-05,3.53279]
[1780068397469,35.28,73389.44,0.0,-0.98026,2e-05,3.53279]
[1780068398114,35.28,73391.48,0.0,-0.98022,2e-05,3.53914]
[1780068398218,35.28,73391.48,0.0,-0.98022,2e-05,3.53914]
[1780068398576,35.28,73393.96,0.0,-0.98017,2e-05,3.54674]
[1780068400590,35.28,73402.77,0.0,-0.98,2e-05,3.57296]
[1780068401642,35.28,73402.77,0.0,-0.98,2e-05,3.57296]
[1780068401598,35.28,73410.11,0.0,-0.97986,2e-05,3.59452]
[1780068401722,35.28,73410.11,0.0,-0.97986,2e-05,3.59452]
[1780068402605,35.29,73411.58,0.0,-0.97983,2e-05,3.5992]
[1780068404619,35.29,73416.06,0.0,-0.97974,2e-05,3.61298]
[1780068406641,35.29,73420.8,0.0,-0.97965,2e-05,3.62751]
[1780068407652,35.29,73433.09,0.0,-0.97941,2e-05,3.66366]
[1780068408658,35.29,73443.16,0.0,-0.97923,2e-05,3.69216]
[1780068409665,35.29,73445.34,0.0,-0.97919,2e-05,3.69753]
[1780068412686,35.28,73449.59,0.0,-0.97913,2e-05,3.70687]
[1780068417723,35.27,73449.89,0.0,-0.97916,2e-05,3.70237]
[1780068420743,35.26,73454.25,0.0,-0.9791,2e-05,3.71203]
[1780068421750,35.24,73463.53,0.0,-0.97899,2e-05,3.729]
[1780068422983,35.24,73463.53,0.0,-0.97899,2e-05,3.729]
[1780068423219,35.24,73463.53,0.0,-0.97899,2e-05,3.729]
[1780068423324,35.21,73468.76,0.0,-0.97896,2e-05,3.73281]
[1780068425778,35.2,73476.76,0.0,-0.97882,2e-05,3.75437]
[1780068427794,35.2,73472.11,0.0,-0.97893,2e-05,3.73826]
[1780068430278,35.2,73474.59,0.0,-0.97889,2e-05,3.74451]
[1780068430468,35.2,73474.59,0.0,-0.97889,2e-05,3.74451]
[1780068435056,35.18,73479.56,0.0,-0.97883,2e-05,3.75368]
[1780068435222,35.18,73479.56,0.0,-0.97883,2e-05,3.75368]
[1780068437865,35.17,73464.29,0.0,-0.97916,2e-05,3.70382]
[1780068438879,35.17,73454.45,0.0,-0.97935,2e-05,3.67373]
[1780068439886,35.17,73462.4,0.0,-0.97921,2e-05,3.69609]
[1780068441302,35.16,73467.63,0.0,-0.97912,2e-05,3.70951]
[1780068444117,35.16,73475.78,0.0,-0.97898,2e-05,3.73051]
[1780068445469,35.16,73475.78,0.0,-0.97898,2e-05,3.73051]
[1780068448949,35.15,73470.74,0.0,-0.97911,2e-05,3.7112]
[1780068451974,35.14,73464.97,0.0,-0.97926,2e-05,3.68814]
[1780068452981,35.14,73453.69,0.0,-0.97948,2e-05,3.654]
[1780068454995,35.13,73447.85,0.0,-0.9796,2e-05,3.63507]
[1780068456004,35.13,73438.64,0.0,-0.97978,2e-05,3.60738]
[1780068457009,35.11,73438.05,0.0,-0.97985,2e-05,3.59713]
[1780068458036,35.11,73445.95,0.0,-0.9797,2e-05,3.62005]
[1780068459276,35.11,73445.95,0.0,-0.9797,2e-05,3.62005]
[1780068459351,35.09,73473.18,0.0,-0.97924,2e-05,3.69056]
[1780068460049,35.09,73464.68,0.0,-0.97941,2e-05,3.66453]
[1780068461059,35.09,73464.37,0.0,-0.97943,2e-05,3.6628]
[1780068461882,35.09,73464.37,0.0,-0.97943,2e-05,3.6628]
[1780068463608,35.08,73464.89,0.0,-0.97942,2e-05,3.66337]
[1780068463738,35.08,73464.89,0.0,-0.97942,2e-05,3.66337]
[1780068468121,35.07,73471.74,0.0,-0.97933,2e-05,3.67786]
[1780068470135,35.07,73468.64,0.0,-0.9794,2e-05,3.66678]
[1780068471142,35.06,73462.91,0.0,-0.97952,2e-05,3.64901]
[1780068472149,35.06,73456.78,0.0,-0.97964,2e-05,3.63016]
[1780068475170,35.06,73453.7,0.0,-0.97972,2e-05,3.61854]
[1780068478194,35.05,73458.15,0.0,-0.97965,2e-05,3.62889]
[1780068479201,35.05,73462.0,0.0,-0.97958,2e-05,3.63925]
[1780068481215,35.04,73468.33,0.0,-0.97947,2e-05,3.65596]
[1780068483231,35.04,73474.04,0.0,-0.97938,2e-05,3.67086]
[1780068485377,35.04,73474.78,0.0,-0.97937,2e-05,3.67207]
[1780068485475,35.04,73474.78,0.0,-0.97937,2e-05,3.67207]
[1780068487564,35.03,73473.78,0.0,-0.9794,2e-05,3.6672]
[1780068488297,35.03,73508.4,0.0,-0.97873,2e-05,3.76919]
[1780068489286,35.03,73559.54,0.0,-0.97772,2e-05,3.92305]
[1780068490301,35.0,73583.74,0.0,-0.97731,2e-05,3.98433]
[1780068491521,35.0,73583.74,0.0,-0.97731,2e-05,3.98433]
[1780068491595,34.98,73595.59,0.0,-0.97713,2e-05,4.01237]
[1780068492321,34.97,73589.79,0.0,-0.97726,2e-05,3.99315]
[1780068494388,34.97,73586.23,0.0,-0.97734,2e-05,3.98104]
[1780068494418,34.97,73577.05,0.0,-0.97753,2e-05,3.95279]
[1780068495339,34.97,73572.27,0.0,-0.97762,2e-05,3.93839]
[1780068496346,34.97,73560.45,0.0,-0.97786,2e-05,3.90228]
[1780068497751,34.97,73560.45,0.0,-0.97786,2e-05,3.90228]
[1780068497353,34.97,73549.4,0.0,-0.97809,2e-05,3.8675]
[1780068498360,34.97,73545.48,0.0,-0.97817,2e-05,3.85478]
[1780068500388,34.97,73551.17,0.0,-0.97807,2e-05,3.87083]
[1780068501387,34.97,73565.44,0.0,-0.97778,2e-05,3.91409]
[1780068502397,34.96,73570.19,0.0,-0.97769,2e-05,3.92802]
[1780068503402,34.96,73574.55,0.0,-0.97761,2e-05,3.94075]
[1780068505416,34.96,73577.92,0.0,-0.97755,2e-05,3.94954]
[1780068506423,34.96,73585.49,0.0,-0.9774,2e-05,3.97233]
[1780068507430,34.96,73601.17,0.0,-0.97707,2e-05,4.0221]
[1780068508437,34.96,73607.91,0.0,-0.97692,2e-05,4.0438]
[1780068509750,34.96,73607.91,0.0,-0.97692,2e-05,4.0438]
[1780068509444,34.96,73613.73,0.0,-0.9768,2e-05,4.06263]
[1780068511464,34.96,73603.34,0.0,-0.97702,2e-05,4.02835]
[1780068512467,34.96,73599.95,0.0,-0.97709,2e-05,4.01799]
[1780068513077,34.96,73599.95,0.0,-0.97709,2e-05,4.01799]
[1780068513474,34.96,73607.41,0.0,-0.97693,2e-05,4.04197]
[1780068514481,34.96,73609.65,0.0,-0.97688,2e-05,4.04941]
[1780068516495,34.97,73604.93,0.0,-0.97698,2e-05,4.03511]
[1780068521532,35.0,73608.66,0.0,-0.97679,2e-05,4.06301]
[1780068523690,35.01,73607.15,0.0,-0.9768,2e-05,4.06114]
[1780068527084,35.01,73604.74,0.0,-0.97683,2e-05,4.05616]
[1780068532613,35.01,73608.67,0.0,-0.97676,2e-05,4.06682]
[1780068534627,35.01,73603.2,0.0,-0.97688,2e-05,4.04915]
[1780068536642,35.01,73598.26,0.0,-0.97699,2e-05,4.03295]
[1780068538659,35.0,73608.69,0.0,-0.97677,2e-05,4.06553]
[1780068539664,35.0,73614.89,0.0,-0.97664,2e-05,4.08497]
[1780068542696,34.99,73627.91,0.0,-0.97641,2e-05,4.11942]
[1780068543702,34.99,73627.86,0.0,-0.97641,2e-05,4.11917]
[1780068544447,34.99,73627.86,0.0,-0.97641,2e-05,4.11917]
[1780068544724,34.99,73634.2,0.0,-0.97628,2e-05,4.13948]
[1780068548175,34.99,73631.48,0.0,-0.97635,2e-05,4.12941]
[1780068550751,34.98,73627.02,0.0,-0.97645,2e-05,4.11383]
[1780068555787,34.94,73619.11,0.0,-0.97674,2e-05,4.07036]
[1780068556794,34.94,73613.66,0.0,-0.97686,2e-05,4.0527]
[1780068558816,34.94,73610.09,0.0,-0.97694,2e-05,4.04116]
[1780068563850,34.94,73605.41,0.0,-0.97704,2e-05,4.0251]
[1780068565865,34.94,73601.45,0.0,-0.97713,2e-05,4.01216]
[1780068566911,34.94,73601.45,0.0,-0.97713,2e-05,4.01216]
[1780068566874,34.94,73592.4,0.0,-0.97732,2e-05,3.98349]
[1780068567879,34.94,73584.85,0.0,-0.97748,2e-05,3.9597]
[1780068568906,34.94,73585.43,0.0,-0.97747,2e-05,3.96172]
[1780068570376,34.94,73586.05,0.0,-0.97745,2e-05,3.96356]
[1780068571910,34.94,73580.35,0.0,-0.97758,2e-05,3.94366]
[1780068573928,34.93,73584.74,0.0,-0.97751,2e-05,3.95449]
[1780068575939,34.93,73583.95,0.0,-0.97755,2e-05,3.94911]
[1780068578960,34.92,73579.33,0.0,-0.97767,2e-05,3.93043]
[1780068581998,34.91,73587.12,0.0,-0.97754,2e-05,3.95049]
[1780068582994,34.9,73601.15,0.0,-0.97726,2e-05,3.99302]
[1780068584001,34.9,73595.47,0.0,-0.97739,2e-05,3.97365]
[1780068585071,34.9,73591.12,0.0,-0.97749,2e-05,3.95854]
[1780068586023,34.89,73596.0,0.0,-0.9774,2e-05,3.97236]
[1780068589044,34.89,73585.75,0.0,-0.97762,2e-05,3.93856]
[1780068591058,34.88,73581.85,0.0,-0.97772,2e-05,3.92355]
[1780068593072,34.88,73586.91,0.0,-0.97763,2e-05,3.9365]
[1780068594747,34.88,73586.91,0.0,-0.97763,2e-05,3.9365]
[1780068594976,34.88,73586.91,0.0,-0.97763,2e-05,3.9365]
[1780068598113,34.86,73579.67,0.0,-0.97783,2e-05,3.90697]
[1780068599124,34.86,73574.0,0.0,-0.97796,2e-05,3.88801]
[1780068600137,34.86,73565.46,0.0,-0.97814,2e-05,3.86035]
[1780068601137,34.85,73554.55,0.0,-0.97837,2e-05,3.82561]
[1780068602145,34.85,73561.69,0.0,-0.97823,2e-05,3.84618]
[1780068605166,34.84,73570.18,0.0,-0.97808,2e-05,3.86855]
[1780068606177,34.84,73574.15,0.0,-0.97801,2e-05,3.87955]
[1780068607180,34.84,73580.22,0.0,-0.9779,2e-05,3.89702]
[1780068609197,34.83,73593.97,0.0,-0.97763,2e-05,3.93709]
[1780068610204,34.83,73599.95,0.0,-0.97752,2e-05,3.95444]
[1780068611211,34.83,73596.0,0.0,-0.97761,2e-05,3.94067]
[1780068612686,34.82,73589.16,0.0,-0.97777,2e-05,3.91649]
[1780068613229,34.82,73584.83,0.0,-0.97786,2e-05,3.90304]
[1780068614236,34.82,73589.15,0.0,-0.97778,2e-05,3.91508]
[1780068618288,34.81,73596.15,0.0,-0.97767,2e-05,3.93138]
[1780068619293,34.8,73600.12,0.0,-0.9776,2e-05,3.9424]
[1780068623326,34.79,73594.79,0.0,-0.97776,2e-05,3.91874]
[1780068624333,34.79,73607.74,0.0,-0.97749,2e-05,3.95921]
[1780068625341,34.78,73614.72,0.0,-0.97735,2e-05,3.97976]
[1780068626348,34.78,73611.57,0.0,-0.97742,2e-05,3.96964]
[1780068631383,34.78,73619.73,0.0,-0.97726,2e-05,3.99302]
[1780068632389,34.78,73626.67,0.0,-0.97712,2e-05,4.0147]
[1780068634404,34.78,73632.96,0.0,-0.97699,2e-05,4.03449]
[1780068636418,34.78,73633.94,0.0,-0.97697,2e-05,4.03698]
[1780068639439,34.78,73642.26,0.0,-0.9768,2e-05,4.06285]
[1780068641453,34.77,73642.96,0.0,-0.97682,2e-05,4.05983]
[1780068643469,34.77,73651.61,0.0,-0.97664,2e-05,4.08704]
[1780068644476,34.77,73662.0,0.0,-0.97642,2e-05,4.12022]
[1780068645483,34.77,73669.33,0.0,-0.97626,2e-05,4.14361]
[1780068646490,34.76,73675.24,0.0,-0.97613,2e-05,4.16243]
[1780068647497,34.76,73681.1,0.0,-0.97601,2e-05,4.18112]
[1780068648504,34.76,73690.15,0.0,-0.97581,2e-05,4.21031]
[1780068649511,34.76,73694.65,0.0,-0.97572,2e-05,4.2246]
[1780068650518,34.76,73701.76,0.0,-0.97556,2e-05,4.24752]
[1780068651525,34.76,73696.14,0.0,-0.97569,2e-05,4.22839]
[1780068652532,34.76,73690.15,0.0,-0.97583,2e-05,4.20814]
[1780068654547,34.76,73698.7,0.0,-0.97564,2e-05,4.23527]
[1780068655554,34.76,73703.32,0.0,-0.97554,2e-05,4.24998]
[1780068660592,34.75,73707.78,0.0,-0.97546,2e-05,4.26188]
[1780068661603,34.75,73714.95,0.0,-0.97531,2e-05,4.28511]
[1780068662667,34.75,73714.95,0.0,-0.97531,2e-05,4.28511]
[1780068662764,34.75,73723.09,0.0,-0.97513,2e-05,4.31164]
[1780068663616,34.75,73715.64,0.0,-0.9753,2e-05,4.28609]
[1780068664623,34.74,73712.94,0.0,-0.97537,2e-05,4.27647]
[1780068665214,34.74,73712.94,0.0,-0.97537,2e-05,4.27647]
[1780068665630,34.74,73694.14,0.0,-0.97579,2e-05,4.21368]
[1780068666637,34.74,73680.53,0.0,-0.97609,2e-05,4.16859]
[1780068667648,34.74,73669.71,0.0,-0.97633,2e-05,4.13297]
[1780068668655,34.74,73675.51,0.0,-0.97621,2e-05,4.15144]
[1780068670670,34.74,73670.23,0.0,-0.97633,2e-05,4.1335]
[1780068671676,34.74,73677.35,0.0,-0.97618,2e-05,4.15627]
[1780068672683,34.74,73673.84,0.0,-0.97625,2e-05,4.14444]
[1780068675011,34.73,73673.98,0.0,-0.97628,2e-05,4.14104]
[1780068675064,34.72,73670.78,0.0,-0.97637,2e-05,4.12687]
[1780068675708,34.72,73678.48,0.0,-0.97621,2e-05,4.15152]
[1780068676723,34.72,73700.14,0.0,-0.97573,2e-05,4.22207]
[1780068677730,34.72,73717.58,0.0,-0.97535,2e-05,4.27931]
[1780068679145,34.72,73717.58,0.0,-0.97535,2e-05,4.27931]
[1780068678749,34.72,73714.71,0.0,-0.97542,2e-05,4.26914]
[1780068679750,34.72,73724.86,0.0,-0.97519,2e-05,4.30236]
[1780068680990,34.72,73724.86,0.0,-0.97519,2e-05,4.30236]
[1780068681029,34.71,73723.05,0.0,-0.97524,2e-05,4.29565]
[1780068686799,34.71,73716.7,0.0,-0.97541,2e-05,4.27072]
[1780068687806,34.7,73709.03,0.0,-0.97558,2e-05,4.24467]
[1780068688813,34.7,73717.98,0.0,-0.97539,2e-05,4.27382]
[1780068689820,34.7,73721.61,0.0,-0.97531,2e-05,4.2853]
[1780068693849,34.7,73730.84,0.0,-0.97513,2e-05,4.31162]
[1780068694859,34.7,73736.29,0.0,-0.97501,2e-05,4.32922]
[1780068696873,34.69,73738.66,0.0,-0.97497,2e-05,4.33576]
[1780068698889,34.69,73745.41,0.0,-0.97482,2e-05,4.35706]
[1780068701911,34.69,73752.52,0.0,-0.97468,2e-05,4.37886]
[1780068702918,34.68,73754.08,0.0,-0.97464,2e-05,4.38336]
[1780068704942,34.68,73759.19,0.0,-0.97454,2e-05,4.39912]
[1780068706952,34.68,73764.1,0.0,-0.97444,2e-05,4.41416]
[1780068710682,34.64,73767.5,0.0,-0.97448,2e-05,4.40802]
[1780068710981,34.64,73769.18,0.0,-0.97445,2e-05,4.41292]
[1780068713003,34.64,73762.21,0.0,-0.97462,2e-05,4.3875]
[1780068714003,34.63,73750.86,0.0,-0.97489,2e-05,4.34827]
[1780068714603,34.63,73750.86,0.0,-0.97489,2e-05,4.34827]
[1780068715010,34.63,73747.98,0.0,-0.97496,2e-05,4.33783]
[1780068716020,34.63,73739.1,0.0,-0.97516,2e-05,4.30728]
[1780068717027,34.63,73737.56,0.0,-0.9752,2e-05,4.30147]
[1780068720535,34.63,73737.12,0.0,-0.97523,2e-05,4.29808]
[1780068721055,34.63,73752.47,0.0,-0.97488,2e-05,4.34906]
[1780068722062,34.62,73764.23,0.0,-0.97462,2e-05,4.38819]
[1780068722896,34.62,73764.23,0.0,-0.97462,2e-05,4.38819]
[1780068723147,34.62,73771.34,0.0,-0.97446,2e-05,4.41161]
[1780068724089,34.62,73764.82,0.0,-0.97461,2e-05,4.38857]
[1780068725122,34.62,73763.87,0.0,-0.97464,2e-05,4.38456]
[1780068726641,34.62,73762.56,0.0,-0.97468,2e-05,4.37933]
[1780068727121,34.62,73761.08,0.0,-0.97472,2e-05,4.37355]
[1780068732163,34.61,73759.51,0.0,-0.97478,2e-05,4.36448]
[1780068733170,34.61,73754.15,0.0,-0.97491,2e-05,4.34562]
[1780068735184,34.6,73758.29,0.0,-0.97482,2e-05,4.35821]
[1780068736192,34.6,73767.48,0.0,-0.97461,2e-05,4.38867]
[1780068737198,34.6,73765.47,0.0,-0.97467,2e-05,4.38107]
[1780068739216,34.6,73756.55,0.0,-0.97488,2e-05,4.34934]
[1780068740224,34.6,73750.46,0.0,-0.97502,2e-05,4.32809]
[1780068742239,34.59,73757.8,0.0,-0.97487,2e-05,4.35151]
[1780068743246,34.59,73761.66,0.0,-0.97478,2e-05,4.36388]
[1780068744034,34.59,73761.66,0.0,-0.97478,2e-05,4.36388]
[1780068744133,34.59,73761.66,0.0,-0.97479,2e-05,4.36315]
[1780068744253,34.59,73767.15,0.0,-0.97466,2e-05,4.38178]
[1780068746928,34.59,73768.08,0.0,-0.97464,2e-05,4.38419]
[1780068746964,34.59,73768.98,0.0,-0.97463,2e-05,4.38573]
[1780068752312,34.58,73770.27,0.0,-0.97464,2e-05,4.3843]
[1780068757359,34.57,73772.99,0.0,-0.9746,2e-05,4.39055]
[1780068758365,34.57,73768.29,0.0,-0.97471,2e-05,4.3738]
[1780068760379,34.57,73776.16,0.0,-0.97454,2e-05,4.39982]
[1780068762860,34.57,73777.65,0.0,-0.97451,2e-05,4.40335]
[1780068762972,34.57,73777.65,0.0,-0.97451,2e-05,4.40335]
[1780068766076,34.56,73782.22,0.0,-0.97442,2e-05,4.41653]
[1780068766171,34.56,73783.02,0.0,-0.97442,2e-05,4.41762]
[1780068769770,34.55,73785.17,0.0,-0.97438,2e-05,4.4233]
[1780068769794,34.55,73782.38,0.0,-0.97445,2e-05,4.41292]
[1780068772466,34.55,73777.51,0.0,-0.97458,2e-05,4.39389]
[1780068774485,34.54,73781.76,0.0,-0.97449,2e-05,4.40685]
[1780068778762,34.54,73784.43,0.0,-0.97445,2e-05,4.41356]
[1780068778969,34.54,73784.43,0.0,-0.97445,2e-05,4.41356]
[1780068779520,34.54,73788.63,0.0,-0.97436,2e-05,4.42633]
[1780068783013,34.53,73788.4,0.0,-0.97438,2e-05,4.42388]
[1780068783226,34.53,73788.4,0.0,-0.97438,2e-05,4.42388]
[1780068786706,34.51,73788.21,0.0,-0.97445,2e-05,4.4126]
[1780068786719,34.51,73788.21,0.0,-0.97445,2e-05,4.4126]
[1780068786920,34.51,73787.99,0.0,-0.97446,2e-05,4.41104]
[1780068788585,34.51,73794.86,0.0,-0.97432,2e-05,4.433]
[1780068789635,34.49,73808.92,0.0,-0.97404,2e-05,4.47313]
[1780068790623,34.48,73828.22,0.0,-0.97362,2e-05,4.53515]
[1780068791773,34.48,73828.22,0.0,-0.97362,2e-05,4.53515]
[1780068791786,34.48,73863.12,0.0,-0.97278,2e-05,4.65731]
[1780068792638,34.45,73880.88,0.0,-0.97243,2e-05,4.70869]
[1780068793641,34.43,73881.5,0.0,-0.97251,2e-05,4.69797]
[1780068794513,34.43,73881.5,0.0,-0.97251,2e-05,4.69797]
[1780068794651,34.43,73893.77,0.0,-0.97221,2e-05,4.74153]
[1780068795657,34.43,73893.9,0.0,-0.97221,2e-05,4.74129]
[1780068796777,34.43,73893.9,0.0,-0.97221,2e-05,4.74129]
[1780068796842,34.42,73887.53,0.0,-0.97237,2e-05,4.71759]
[1780068797671,34.41,73895.32,0.0,-0.97222,2e-05,4.739]
[1780068798482,34.41,73895.32,0.0,-0.97222,2e-05,4.739]
[1780068798678,34.4,73897.19,0.0,-0.97223,2e-05,4.73874]
[1780068799685,34.38,73926.14,0.0,-0.97155,3e-05,4.8372]
[1780068800646,34.38,73926.14,0.0,-0.97155,3e-05,4.8372]
[1780068800709,34.38,73946.01,0.0,-0.97105,3e-05,4.90902]
[1780068801708,34.36,73945.66,0.0,-0.97112,3e-05,4.89788]
[1780068803725,34.35,73944.86,0.0,-0.97121,3e-05,4.88596]
[1780068803731,34.33,73922.39,0.0,-0.97184,3e-05,4.79466]
[1780068804393,34.33,73922.39,0.0,-0.97184,3e-05,4.79466]
[1780068804620,34.33,73922.39,0.0,-0.97184,3e-05,4.79466]
[1780068804735,34.31,73910.64,0.0,-0.97219,3e-05,4.74476]
[1780068805741,34.31,73899.4,0.0,-0.97248,2e-05,4.70348]
[1780068806748,34.31,73903.81,0.0,-0.97237,2e-05,4.71883]
[1780068807560,34.31,73903.81,0.0,-0.97237,2e-05,4.71883]
[1780068807755,34.31,73896.06,0.0,-0.97257,2e-05,4.69029]
[1780068808762,34.31,73891.84,0.0,-0.97267,2e-05,4.67459]
[1780068809769,34.31,73896.81,0.0,-0.97256,2e-05,4.69194]
[1780068810776,34.31,73901.07,0.0,-0.97245,2e-05,4.70674]
[1780068812284,34.31,73901.07,0.0,-0.97245,2e-05,4.70674]
[1780068812293,34.28,73896.77,0.0,-0.97267,2e-05,4.67572]
[1780068812795,34.28,73900.73,0.0,-0.97257,2e-05,4.68996]
[1780068813797,34.28,73893.18,0.0,-0.97276,2e-05,4.66163]
[1780068814813,34.28,73886.25,0.0,-0.97294,2e-05,4.63568]
[1780068815945,34.28,73886.25,0.0,-0.97294,2e-05,4.63568]
[1780068816041,34.28,73883.25,0.0,-0.97302,2e-05,4.62387]
[1780068816831,34.27,73879.1,0.0,-0.97313,2e-05,4.60801]
[1780068818381,34.27,73879.1,0.0,-0.97313,2e-05,4.60801]
[1780068817845,34.27,73886.17,0.0,-0.97297,2e-05,4.63214]
[1780068818850,34.27,73894.4,0.0,-0.97277,2e-05,4.66048]
[1780068819857,34.27,73881.89,0.0,-0.97308,2e-05,4.61529]
[1780068820864,34.27,73882.89,0.0,-0.97306,2e-05,4.61845]
[1780068821782,34.27,73882.89,0.0,-0.97306,2e-05,4.61845]
[1780068821871,34.27,73884.49,0.0,-0.97302,2e-05,4.62374]
[1780068823886,34.26,73888.82,0.0,-0.97292,2e-05,4.63834]
[1780068826910,34.26,73901.41,0.0,-0.97262,2e-05,4.68211]
[1780068827918,34.26,73901.59,0.0,-0.97262,2e-05,4.68222]
[1780068828925,34.26,73896.37,0.0,-0.97276,2e-05,4.66294]
[1780068830939,34.26,73902.91,0.0,-0.9726,2e-05,4.68545]
[1780068831953,34.26,73905.96,0.0,-0.97253,2e-05,4.69591]
[1780068833965,34.25,73912.38,0.0,-0.97238,2e-05,4.71799]
[1780068834972,34.25,73928.65,0.0,-0.97197,3e-05,4.77654]
[1780068835979,34.24,73935.0,0.0,-0.97186,3e-05,4.79283]
[1780068836986,34.23,73931.11,0.0,-0.97201,3e-05,4.7714]
[1780068840018,34.19,73932.48,0.0,-0.97209,3e-05,4.76003]
[1780068842058,34.17,73936.67,0.0,-0.97209,3e-05,4.76068]
[1780068843039,34.16,73952.65,0.0,-0.97169,3e-05,4.81797]
[1780068845053,34.11,73958.05,0.0,-0.97175,3e-05,4.81028]
[1780068850088,34.1,73958.16,0.0,-0.97179,3e-05,4.80363]
[1780068851912,34.09,73955.24,0.0,-0.97188,3e-05,4.79149]
[1780068852124,34.07,73957.94,0.0,-0.97191,3e-05,4.78748]
[1780068853110,34.07,73968.26,0.0,-0.97165,3e-05,4.82416]
[1780068854118,34.06,73975.43,0.0,-0.97148,3e-05,4.84934]
[1780068855125,34.06,73979.7,0.0,-0.97138,3e-05,4.86376]
[1780068855752,34.06,73979.7,0.0,-0.97138,3e-05,4.86376]
[1780068856134,34.06,73981.88,0.0,-0.97133,3e-05,4.87039]
[1780068857142,34.05,73971.17,0.0,-0.97162,3e-05,4.82913]
[1780068857729,34.05,73971.17,0.0,-0.97162,3e-05,4.82913]
[1780068858148,34.05,73966.7,0.0,-0.97175,3e-05,4.81111]
[1780068859156,34.05,73967.19,0.0,-0.97174,3e-05,4.81148]
[1780068861170,34.04,73976.69,0.0,-0.97152,3e-05,4.84381]
[1780068863185,34.04,73980.73,0.0,-0.97144,3e-05,4.85592]
[1780068865200,34.03,73974.98,0.0,-0.9716,3e-05,4.83163]
[1780068867214,34.02,73969.32,0.0,-0.97178,3e-05,4.80638]
[1780068869228,34.02,73965.06,0.0,-0.9719,3e-05,4.78928]
[1780068872249,34.01,73954.92,0.0,-0.9722,3e-05,4.74588]
[1780068873256,34.01,73959.8,0.0,-0.97208,3e-05,4.76244]
[1780068878291,34.0,73959.31,0.0,-0.97215,3e-05,4.75289]
[1780068880305,33.99,73950.91,0.0,-0.97237,3e-05,4.7209]
[1780068881312,33.97,73940.87,0.0,-0.97272,2e-05,4.671]
[1780068881632,33.97,73940.87,0.0,-0.97272,2e-05,4.671]
[1780068882319,33.97,73949.37,0.0,-0.9725,3e-05,4.70186]
[1780068883327,33.96,73954.09,0.0,-0.9724,3e-05,4.71672]
[1780068885447,33.96,73956.02,0.0,-0.97236,3e-05,4.72254]
[1780068885471,33.96,73956.94,0.0,-0.97235,3e-05,4.72467]
[1780068886351,33.96,73962.96,0.0,-0.97219,3e-05,4.74669]
[1780068890379,33.95,73957.62,0.0,-0.97236,3e-05,4.72213]
[1780068892455,33.94,73954.97,0.0,-0.97245,3e-05,4.70999]
[1780068892501,33.94,73962.43,0.0,-0.97227,3e-05,4.73604]
[1780068893425,33.94,73965.09,0.0,-0.97221,3e-05,4.74453]
[1780068895439,33.94,73956.57,0.0,-0.97243,3e-05,4.71212]
[1780068896304,33.94,73956.57,0.0,-0.97243,3e-05,4.71212]
[1780068896446,33.93,73949.34,0.0,-0.97263,3e-05,4.68335]
[1780068897453,33.93,73945.95,0.0,-0.97273,2e-05,4.6699]
[1780068898474,33.93,73945.95,0.0,-0.97273,2e-05,4.6699]
[1780068898526,33.93,73948.12,0.0,-0.97268,2e-05,4.67664]
[1780068899475,33.93,73941.44,0.0,-0.97285,2e-05,4.6513]
[1780068901777,33.92,73946.91,0.0,-0.97273,2e-05,4.6689]
[1780068903067,33.92,73946.91,0.0,-0.97273,2e-05,4.6689]
[1780068903117,33.92,73958.85,0.0,-0.97244,3e-05,4.71119]
[1780068903559,33.92,73967.25,0.0,-0.97224,3e-05,4.7407]
[1780068904578,33.91,73968.45,0.0,-0.97222,3e-05,4.74384]
[1780068906437,33.91,73968.45,0.0,-0.97222,3e-05,4.74384]
[1780068906477,33.91,73970.05,0.0,-0.97219,3e-05,4.74719]
[1780068906590,33.91,73963.9,0.0,-0.97235,3e-05,4.72465]
[1780068908473,33.91,73963.9,0.0,-0.97235,3e-05,4.72465]
[1780068908602,33.91,73961.5,0.0,-0.97243,3e-05,4.71346]
[1780068909609,33.9,73956.16,0.0,-0.97257,3e-05,4.69279]
[1780068911623,33.9,73955.15,0.0,-0.97261,3e-05,4.68681]
[1780068914644,33.87,73949.71,0.0,-0.97284,2e-05,4.65333]
[1780068916663,33.87,73938.34,0.0,-0.97314,2e-05,4.61014]
[1780068917715,33.87,73923.65,0.0,-0.97351,2e-05,4.5565]
[1780068918685,33.86,73903.56,0.0,-0.974,2e-05,4.48433]
[1780068919692,33.86,73904.39,0.0,-0.97399,2e-05,4.48646]
[1780068922255,33.86,73901.79,0.0,-0.97405,2e-05,4.4765]
[1780068922333,33.86,73912.53,0.0,-0.9738,2e-05,4.51366]
[1780068922759,33.86,73917.12,0.0,-0.97369,2e-05,4.5291]
[1780068925269,33.86,73915.81,0.0,-0.97373,2e-05,4.52358]
[1780068925346,33.85,73910.73,0.0,-0.97386,2e-05,4.50471]
[1780068926107,33.85,73910.73,0.0,-0.97386,2e-05,4.50471]
[1780068926125,33.85,73910.65,0.0,-0.97387,2e-05,4.5036]
[1780068926741,33.85,73917.72,0.0,-0.9737,2e-05,4.52783]
[1780068927748,33.85,73921.6,0.0,-0.97362,2e-05,4.54076]
[1780068929398,33.85,73921.6,0.0,-0.97362,2e-05,4.54076]
[1780068929422,33.85,73921.51,0.0,-0.97363,2e-05,4.53865]
[1780068930770,33.84,73940.68,0.0,-0.97317,2e-05,4.60634]
[1780068931777,33.84,73948.87,0.0,-0.97298,2e-05,4.63278]
[1780068932784,33.84,73952.87,0.0,-0.97289,2e-05,4.64619]
[1780068937820,33.83,73954.61,0.0,-0.97289,2e-05,4.64711]
[1780068939837,33.83,73968.41,0.0,-0.97256,3e-05,4.69512]
[1780068941183,33.83,73968.41,0.0,-0.97256,3e-05,4.69512]
[1780068941201,33.82,73973.13,0.0,-0.97244,3e-05,4.71121]
[1780068941854,33.82,73982.71,0.0,-0.97221,3e-05,4.74516]
[1780068942860,33.82,74000.24,0.0,-0.97177,3e-05,4.80869]
[1780068943881,33.82,74008.69,0.0,-0.97155,3e-05,4.84015]
[1780068945163,33.82,74008.69,0.0,-0.97155,3e-05,4.84015]
[1780068945209,33.79,74007.72,0.0,-0.97169,3e-05,4.82122]
[1780068945902,33.79,73997.98,0.0,-0.97194,3e-05,4.78505]
[1780068946816,33.79,73997.98,0.0,-0.97194,3e-05,4.78505]
[1780068947066,33.76,73996.61,0.0,-0.97207,3e-05,4.76645]
[1780068947924,33.76,74004.39,0.0,-0.97187,3e-05,4.79526]
[1780068949216,33.76,74000.18,0.0,-0.97198,3e-05,4.77837]
[1780068950653,33.76,74000.03,0.0,-0.97199,3e-05,4.77782]
[1780068950949,33.76,74003.13,0.0,-0.97193,3e-05,4.78672]
[1780068951956,33.75,74024.79,0.0,-0.97138,3e-05,4.8662]
[1780068952829,33.75,74024.79,0.0,-0.97138,3e-05,4.8662]
[1780068952965,33.75,74034.55,0.0,-0.97112,3e-05,4.90292]
[1780068953973,33.75,74027.81,0.0,-0.97131,3e-05,4.8761]
[1780068955266,33.75,74027.81,0.0,-0.97131,3e-05,4.8761]
[1780068955367,33.72,74029.65,0.0,-0.97137,3e-05,4.86742]
[1780068957063,33.72,74029.05,0.0,-0.97139,3e-05,4.86441]
[1780068957124,33.72,74023.79,0.0,-0.97153,3e-05,4.84394]
[1780068959013,33.72,74021.58,0.0,-0.9716,3e-05,4.83425]
[1780068960031,33.72,74031.45,0.0,-0.97135,3e-05,4.87055]
[1780068961034,33.72,74039.73,0.0,-0.97113,3e-05,4.90174]
[1780068962111,33.71,74045.8,0.0,-0.97098,3e-05,4.92393]
[1780068963423,33.71,74059.93,0.0,-0.97061,3e-05,4.97683]
[1780068965087,33.71,74069.62,0.0,-0.97036,3e-05,5.01305]
[1780068966111,33.71,74057.83,0.0,-0.97068,3e-05,4.96701]
[1780068967122,33.69,74058.47,0.0,-0.97073,3e-05,4.95943]
[1780068968124,33.69,74062.14,0.0,-0.97064,3e-05,4.97251]
[1780068970139,33.68,74056.56,0.0,-0.97081,3e-05,4.94846]
[1780068972175,33.68,74052.41,0.0,-0.97092,3e-05,4.93179]
[1780068973160,33.66,74057.1,0.0,-0.97086,3e-05,4.94063]
[1780068975177,33.66,74067.4,0.0,-0.9706,3e-05,4.97815]
[1780068976186,33.66,74076.75,0.0,-0.97036,3e-05,5.01214]
[1780068977193,33.66,74077.72,0.0,-0.97035,3e-05,5.01486]
[1780068979207,33.64,74071.05,0.0,-0.9706,3e-05,4.97842]
[1780068981223,33.62,74065.39,0.0,-0.97083,3e-05,4.94665]
[1780068982234,33.6,74072.33,0.0,-0.9707,3e-05,4.96435]
[1780068983251,33.6,74079.47,0.0,-0.97052,3e-05,4.99078]
[1780068984252,33.6,74080.32,0.0,-0.9705,3e-05,4.99308]
[1780068987273,33.58,74076.13,0.0,-0.97069,3e-05,4.96583]
[1780068992310,33.46,74076.76,0.0,-0.97113,3e-05,4.90347]
[1780068997539,33.38,74075.92,0.0,-0.97146,3e-05,4.85658]
[1780068997565,33.38,74072.67,0.0,-0.97156,3e-05,4.84292]
[1780068998373,33.35,74052.02,0.0,-0.97219,3e-05,4.75218]
[1780068999368,33.33,74034.93,0.0,-0.9727,3e-05,4.67865]
[1780069000375,33.33,74025.72,0.0,-0.97294,3e-05,4.64385]
[1780069001395,33.33,74025.72,0.0,-0.97294,3e-05,4.64385]
[1780069001446,33.33,74031.02,0.0,-0.97281,3e-05,4.66235]
[1780069002389,33.33,74043.47,0.0,-0.9725,3e-05,4.70734]
[1780069003396,33.32,74040.28,0.0,-0.97259,3e-05,4.69443]
[1780069004403,33.32,74033.86,0.0,-0.97276,3e-05,4.66964]
[1780069005410,33.32,74028.35,0.0,-0.97291,3e-05,4.64833]
[1780069006517,33.32,74028.35,0.0,-0.97291,3e-05,4.64833]
[1780069006619,33.32,74028.81,0.0,-0.9729,3e-05,4.64903]
[1780069007425,33.32,74038.59,0.0,-0.97266,3e-05,4.68408]
[1780069008432,33.31,74043.44,0.0,-0.97254,3e-05,4.70098]
[1780069010221,33.29,74045.56,0.0,-0.97257,3e-05,4.6981]
[1780069010446,33.27,74045.64,0.0,-0.97264,3e-05,4.68773]
[1780069012460,33.24,74053.38,0.0,-0.97259,3e-05,4.69558]
[1780069014474,33.23,74048.54,0.0,-0.97272,3e-05,4.67555]
[1780069019509,33.22,74051.1,0.0,-0.9727,3e-05,4.67986]
[1780069020516,33.22,74060.59,0.0,-0.97246,3e-05,4.71405]
[1780069021527,33.22,74060.25,0.0,-0.97248,3e-05,4.71168]
[1780069022535,33.22,74070.53,0.0,-0.97222,3e-05,4.74894]
[1780069023542,33.21,74073.58,0.0,-0.97215,3e-05,4.75921]
[1780069025556,33.19,74067.42,0.0,-0.9724,3e-05,4.72333]
[1780069026563,33.19,74062.55,0.0,-0.97253,3e-05,4.70408]
[1780069028577,33.18,74056.9,0.0,-0.97269,3e-05,4.68098]
[1780069029584,33.18,74051.87,0.0,-0.97283,3e-05,4.66134]
[1780069030592,33.18,74047.75,0.0,-0.97294,3e-05,4.64514]
[1780069032605,33.18,74033.51,0.0,-0.97331,3e-05,4.59094]
[1780069033612,33.17,74025.0,0.0,-0.97353,2e-05,4.55904]
[1780069034619,33.17,74026.64,0.0,-0.97349,2e-05,4.56421]
[1780069038647,33.17,74033.59,0.0,-0.97334,3e-05,4.58629]
[1780069040661,33.16,74026.24,0.0,-0.97354,2e-05,4.55781]
[1780069043682,33.16,74023.31,0.0,-0.97363,2e-05,4.54479]
[1780069044705,33.16,74009.41,0.0,-0.97397,2e-05,4.49374]
[1780069045702,33.16,74001.11,0.0,-0.97418,2e-05,4.46323]
[1780069046709,33.15,73999.29,0.0,-0.97423,2e-05,4.45608]
[1780069048731,33.15,73968.0,0.0,-0.97499,2e-05,4.34387]
[1780069049618,33.15,73968.0,0.0,-0.97499,2e-05,4.34387]
[1780069049817,33.15,73960.09,0.0,-0.97518,2e-05,4.31586]
[1780069051002,33.15,73960.09,0.0,-0.97518,2e-05,4.31586]
[1780069051064,33.15,73960.09,0.0,-0.97518,2e-05,4.31586]
[1780069051090,33.15,73952.36,0.0,-0.97537,2e-05,4.28666]
[1780069051829,33.15,73920.71,0.0,-0.97611,2e-05,4.17718]
[1780069052837,33.15,73903.81,0.0,-0.97649,2e-05,4.1196]
[1780069053845,33.15,73880.56,0.0,-0.97701,2e-05,4.0415]
[1780069054815,33.15,73880.56,0.0,-0.97701,2e-05,4.0415]
[1780069054861,33.15,73886.32,0.0,-0.97688,2e-05,4.06082]
[1780069055867,33.15,73894.22,0.0,-0.97671,2e-05,4.08736]
[1780069056875,33.15,73898.02,0.0,-0.97662,2e-05,4.10015]
[1780069057887,33.15,73892.98,0.0,-0.97674,2e-05,4.08317]
[1780069058901,33.15,73887.87,0.0,-0.97685,2e-05,4.06604]
[1780069059507,33.15,73887.87,0.0,-0.97685,2e-05,4.06604]
[1780069059906,33.15,73889.84,0.0,-0.97681,2e-05,4.07268]
[1780069060914,33.15,73894.06,0.0,-0.97671,2e-05,4.08686]
[1780069061921,33.15,73904.31,0.0,-0.97648,2e-05,4.12142]
[1780069062928,33.15,73902.12,0.0,-0.97653,2e-05,4.11395]
[1780069064942,33.15,73898.13,0.0,-0.97662,2e-05,4.1004]
[1780069066956,33.15,73891.26,0.0,-0.97677,2e-05,4.07725]
[1780069068970,33.15,73892.62,0.0,-0.97674,2e-05,4.08184]
[1780069069977,33.15,73907.38,0.0,-0.97641,2e-05,4.13165]
[1780069071991,33.15,73903.47,0.0,-0.9765,2e-05,4.11833]
[1780069074005,33.15,73907.74,0.0,-0.97641,2e-05,4.13265]
[1780069075012,33.15,73914.21,0.0,-0.97626,2e-05,4.15456]
[1780069076019,33.15,73919.5,0.0,-0.97614,2e-05,4.17264]
[1780069076434,33.15,73919.5,0.0,-0.97614,2e-05,4.17264]
[1780069078033,33.15,73914.69,0.0,-0.97625,2e-05,4.15597]
[1780069078975,33.15,73914.69,0.0,-0.97625,2e-05,4.15597]
[1780069079040,33.15,73910.35,0.0,-0.97635,2e-05,4.14105]
[1780069080047,33.15,73908.06,0.0,-0.9764,2e-05,4.1333]
[1780069081054,33.15,73897.36,0.0,-0.97664,2e-05,4.09704]
[1780069082061,33.15,73905.03,0.0,-0.97647,2e-05,4.12284]
[1780069083068,33.15,73908.79,0.0,-0.97639,2e-05,4.13569]
[1780069084075,33.15,73903.27,0.0,-0.97651,2e-05,4.11693]
[1780069086089,33.15,73908.67,0.0,-0.97639,2e-05,4.13519]
[1780069089115,33.15,73907.7,0.0,-0.97641,2e-05,4.13163]
[1780069091129,33.15,73915.65,0.0,-0.97623,2e-05,4.15842]
[1780069093147,33.15,73931.19,0.0,-0.97588,2e-05,4.21132]
[1780069095161,33.15,73930.2,0.0,-0.9759,2e-05,4.20752]
[1780069096168,33.15,73926.25,0.0,-0.976,2e-05,4.19374]
[1780069098195,33.14,73940.92,0.0,-0.97566,2e-05,4.2438]
[1780069099192,33.14,73950.8,0.0,-0.97543,2e-05,4.27784]
[1780069100199,33.14,73952.55,0.0,-0.97539,2e-05,4.28365]
[1780069101212,33.14,73963.07,0.0,-0.97515,2e-05,4.32004]
[1780069102216,33.14,73975.96,0.0,-0.97484,2e-05,4.36501]
[1780069103223,33.14,73971.84,0.0,-0.97495,2e-05,4.35008]
[1780069103772,33.14,73971.84,0.0,-0.97495,2e-05,4.35008]
[1780069103967,33.14,73971.84,0.0,-0.97495,2e-05,4.35008]
[1780069104230,33.14,73972.31,0.0,-0.97494,2e-05,4.35079]
[1780069104970,33.14,73972.31,0.0,-0.97494,2e-05,4.35079]
[1780069105237,33.14,73976.49,0.0,-0.97484,2e-05,4.36552]
[1780069106255,33.14,73982.14,0.0,-0.97471,2e-05,4.38454]
[1780069108261,33.14,73967.82,0.0,-0.97506,2e-05,4.33354]
[1780069109269,33.14,73958.59,0.0,-0.97528,2e-05,4.30031]
[1780069110287,33.14,73982.23,0.0,-0.97472,2e-05,4.38341]
[1780069110492,33.14,73982.23,0.0,-0.97472,2e-05,4.38341]
[1780069111291,33.13,74005.17,0.0,-0.97418,2e-05,4.46275]
[1780069112298,33.13,74003.52,0.0,-0.97423,2e-05,4.45582]
[1780069113709,33.13,74001.27,0.0,-0.97428,2e-05,4.44777]
[1780069114312,33.13,73996.04,0.0,-0.97441,2e-05,4.42859]
[1780069115327,33.13,73993.94,0.0,-0.97447,2e-05,4.4199]
[1780069115571,33.13,73993.94,0.0,-0.97447,2e-05,4.4199]
[1780069116337,33.13,73984.51,0.0,-0.9747,2e-05,4.3864]
[1780069117344,33.13,73983.59,0.0,-0.97473,2e-05,4.38221]
[1780069122383,33.12,73995.57,0.0,-0.97445,2e-05,4.42246]
[1780069123391,33.12,73999.83,0.0,-0.97435,2e-05,4.43723]
[1780069124398,33.12,74008.45,0.0,-0.97415,2e-05,4.4675]
[1780069125405,33.12,74008.18,0.0,-0.97416,2e-05,4.46588]
[1780069128426,33.12,74001.66,0.0,-0.97433,2e-05,4.44084]
[1780069129433,33.12,73992.56,0.0,-0.97455,2e-05,4.40793]
[1780069130440,33.11,73991.45,0.0,-0.97458,2e-05,4.40358]
[1780069132454,33.11,73995.58,0.0,-0.97449,2e-05,4.41748]
[1780069134469,33.11,74002.9,0.0,-0.97431,2e-05,4.4432]
[1780069135477,33.11,74006.03,0.0,-0.97424,2e-05,4.45351]
[1780069136484,33.11,74010.91,0.0,-0.97413,2e-05,4.47102]
[1780069137494,33.11,74014.15,0.0,-0.97405,2e-05,4.4817]
[1780069141522,33.1,74010.19,0.0,-0.97416,2e-05,4.46542]
[1780069142529,33.1,74016.32,0.0,-0.97402,2e-05,4.48699]
[1780069144306,33.1,74017.78,0.0,-0.97399,2e-05,4.4912]
[1780069145550,33.1,74011.48,0.0,-0.97415,2e-05,4.46801]
[1780069147565,33.1,73998.21,0.0,-0.97448,2e-05,4.41954]
[1780069148572,33.1,73993.12,0.0,-0.9746,2e-05,4.40102]
[1780069150587,33.1,73992.96,0.0,-0.97461,2e-05,4.39972]
[1780069151593,33.1,73997.41,0.0,-0.97451,2e-05,4.41519]
[1780069153607,33.09,74002.99,0.0,-0.97438,2e-05,4.4343]
[1780069155621,33.09,74007.86,0.0,-0.97426,2e-05,4.45085]
[1780069159693,33.09,74006.72,0.0,-0.9743,2e-05,4.44495]
[1780069159721,33.09,74006.72,0.0,-0.9743,2e-05,4.44495]
[1780069159749,33.09,74006.72,0.0,-0.9743,2e-05,4.44495]
[1780069161157,33.09,74005.24,0.0,-0.97434,2e-05,4.43907]
[1780069161221,33.09,74005.24,0.0,-0.97434,2e-05,4.43907]
[1780069163676,33.08,73999.69,0.0,-0.97449,2e-05,4.417]
[1780069165926,33.08,73998.98,0.0,-0.97451,2e-05,4.41393]
[1780069165968,33.08,73998.98,0.0,-0.97451,2e-05,4.41393]
[1780069168656,33.08,73997.43,0.0,-0.97456,2e-05,4.40684]
[1780069169721,33.08,73997.56,0.0,-0.97456,2e-05,4.40678]
[1780069171735,33.08,74007.46,0.0,-0.97435,2e-05,4.43848]
[1780069172773,33.08,74007.46,0.0,-0.97435,2e-05,4.43848]
[1780069172820,33.08,74007.46,0.0,-0.97435,2e-05,4.43848]
[1780069172969,33.08,74007.46,0.0,-0.97435,2e-05,4.43848]
[1780069178106,33.07,74010.67,0.0,-0.97428,2e-05,4.4477]
[1780069178157,33.07,74010.67,0.0,-0.97428,2e-05,4.4477]
[1780069178218,33.07,74010.67,0.0,-0.97428,2e-05,4.4477]
[1780069184130,33.07,74010.31,0.0,-0.97431,2e-05,4.44378]
[1780069184181,33.07,74010.31,0.0,-0.97431,2e-05,4.44378]
[1780069184220,33.07,74010.31,0.0,-0.97431,2e-05,4.44378]
[1780069189861,33.06,74009.01,0.0,-0.97436,2e-05,4.43619]
[1780069190553,33.06,74009.01,0.0,-0.97436,2e-05,4.43619]
[1780069190645,33.06,74009.01,0.0,-0.97436,2e-05,4.43619]
[1780069190720,33.06,74009.01,0.0,-0.97436,2e-05,4.43619]
[1780069193343,33.06,74010.67,0.0,-0.97433,2e-05,4.44129]
[1780069193395,33.06,74010.67,0.0,-0.97433,2e-05,4.44129]
[1780069193470,33.06,74011.09,0.0,-0.97432,2e-05,4.44237]
[1780069193889,33.06,74009.74,0.0,-0.97436,2e-05,4.43711]
[1780069195611,33.06,74008.74,0.0,-0.97438,2e-05,4.43311]
[1780069195633,33.06,74008.74,0.0,-0.97438,2e-05,4.43311]
[1780069195724,33.06,74008.74,0.0,-0.97438,2e-05,4.43311]
[1780069200938,33.05,74000.38,0.0,-0.9746,2e-05,4.40081]
[1780069201945,33.05,73983.52,0.0,-0.97501,2e-05,4.34075]
[1780069202952,33.05,73985.57,0.0,-0.97496,2e-05,4.34772]
[1780069203959,33.05,73992.44,0.0,-0.9748,2e-05,4.37174]
[1780069204966,33.05,73994.23,0.0,-0.97476,2e-05,4.37778]
[1780069205571,33.05,73994.23,0.0,-0.97476,2e-05,4.37778]
[1780069205623,33.05,73994.23,0.0,-0.97476,2e-05,4.37778]
[1780069205725,33.05,73994.23,0.0,-0.97476,2e-05,4.37778]
[1780069210832,33.05,73989.45,0.0,-0.97488,2e-05,4.35929]
[1780069210877,33.05,73989.45,0.0,-0.97488,2e-05,4.35929]
[1780069210970,33.05,73989.45,0.0,-0.97488,2e-05,4.35929]
[1780069216049,33.04,73990.79,0.0,-0.97486,2e-05,4.36222]
[1780069217962,33.04,73989.77,0.0,-0.97489,2e-05,4.35831]
[1780069217968,33.04,73989.77,0.0,-0.97489,2e-05,4.35831]
[1780069220079,33.04,73996.79,0.0,-0.97473,2e-05,4.3823]
[1780069220667,33.04,73996.79,0.0,-0.97473,2e-05,4.3823]
[1780069221085,33.04,74005.0,0.0,-0.97453,2e-05,4.41118]
[1780069222092,33.04,74006.31,0.0,-0.9745,2e-05,4.41547]
[1780069222618,33.04,74006.31,0.0,-0.9745,2e-05,4.41547]
[1780069222670,33.04,74006.31,0.0,-0.9745,2e-05,4.41547]
[1780069223579,33.04,74003.48,0.0,-0.97458,2e-05,4.40498]
[1780069227447,33.04,74001.78,0.0,-0.97462,2e-05,4.39886]
[1780069227474,33.04,74001.65,0.0,-0.97462,2e-05,4.39871]
[1780069227494,33.04,74001.65,0.0,-0.97462,2e-05,4.39871]
[1780069227548,33.04,74001.65,0.0,-0.97462,2e-05,4.39871]
[1780069228135,33.04,74001.83,0.0,-0.97461,2e-05,4.39935]
[1780069229143,33.04,73978.56,0.0,-0.97517,2e-05,4.31723]
[1780069230152,33.04,73977.82,0.0,-0.97518,2e-05,4.31492]
[1780069231158,33.04,73988.06,0.0,-0.97495,2e-05,4.34925]
[1780069232164,33.04,73999.11,0.0,-0.97468,2e-05,4.38861]
[1780069232888,33.04,73999.11,0.0,-0.97468,2e-05,4.38861]
[1780069232925,33.04,73999.11,0.0,-0.97468,2e-05,4.38861]
[1780069233172,33.04,73990.3,0.0,-0.97489,2e-05,4.35754]
[1780069234086,33.04,73990.3,0.0,-0.97489,2e-05,4.35754]
[1780069234179,33.04,73988.3,0.0,-0.97494,2e-05,4.35069]
[1780069236194,33.04,73994.12,0.0,-0.9748,2e-05,4.37173]
[1780069237977,33.04,73993.19,0.0,-0.97482,2e-05,4.36864]
[1780069238021,33.04,73993.19,0.0,-0.97482,2e-05,4.36864]
[1780069238219,33.04,73993.19,0.0,-0.97482,2e-05,4.36864]
[1780069238286,33.04,74000.47,0.0,-0.97464,2e-05,4.39466]
[1780069239249,33.04,74011.16,0.0,-0.97438,2e-05,4.433]
[1780069240224,33.04,74015.97,0.0,-0.97426,2e-05,4.45039]
[1780069241231,33.04,74013.64,0.0,-0.97432,2e-05,4.44212]
[1780069241677,33.04,74013.64,0.0,-0.97432,2e-05,4.44212]
[1780069241718,33.04,74013.64,0.0,-0.97432,2e-05,4.44212]
[1780069243634,33.04,74013.64,0.0,-0.97432,2e-05,4.44226]
[1780069244225,33.04,74013.64,0.0,-0.97432,2e-05,4.44226]
[1780069249287,33.05,74015.51,0.0,-0.97427,2e-05,4.44947]
[1780069250295,33.05,74022.83,0.0,-0.97409,2e-05,4.47589]
[1780069251462,33.05,74022.83,0.0,-0.97409,2e-05,4.47589]
[1780069251312,33.04,74042.29,0.0,-0.97361,2e-05,4.54584]
[1780069252316,33.04,74047.97,0.0,-0.97348,2e-05,4.56595]
[1780069253322,33.04,74051.12,0.0,-0.9734,3e-05,4.57673]
[1780069255231,33.04,74049.54,0.0,-0.97345,3e-05,4.57017]
[1780069256079,33.04,74047.69,0.0,-0.9735,2e-05,4.56261]
[1780069256131,33.04,74047.69,0.0,-0.9735,2e-05,4.56261]
[1780069256219,33.04,74047.69,0.0,-0.9735,2e-05,4.56261]
[1780069258358,33.03,74055.93,0.0,-0.97331,3e-05,4.59047]
[1780069260371,33.03,74059.03,0.0,-0.97324,3e-05,4.60027]
[1780069261456,33.03,74052.2,0.0,-0.97342,3e-05,4.57435]
[1780069262387,33.03,74046.65,0.0,-0.97356,2e-05,4.55321]
[1780069264401,33.03,74050.62,0.0,-0.97348,3e-05,4.56615]
[1780069265408,33.02,74056.75,0.0,-0.97333,3e-05,4.58785]
[1780069266415,33.02,74062.87,0.0,-0.97318,3e-05,4.60957]
[1780069267422,33.02,74063.75,0.0,-0.97317,3e-05,4.61111]
[1780069269435,33.02,74067.67,0.0,-0.97308,3e-05,4.62381]
[1780069271450,33.01,74083.28,0.0,-0.97269,3e-05,4.68083]
[1780069272457,33.01,74087.91,0.0,-0.97258,3e-05,4.6972]
[1780069273464,33.01,74090.09,0.0,-0.97254,3e-05,4.70335]
[1780069278499,33.0,74084.46,0.0,-0.9727,3e-05,4.6789]
[1780069280512,33.0,74080.13,0.0,-0.97282,3e-05,4.66187]
[1780069282527,33.0,74074.06,0.0,-0.97298,3e-05,4.63881]
[1780069286632,33.0,74074.82,0.0,-0.97297,3e-05,4.64086]
[1780069287199,33.0,74073.18,0.0,-0.97302,3e-05,4.63327]
[1780069287301,32.99,74060.41,0.0,-0.97335,3e-05,4.58542]
[1780069287568,32.99,74047.7,0.0,-0.97367,2e-05,4.53823]
[1780069288575,32.99,74049.51,0.0,-0.97362,2e-05,4.54476]
[1780069290181,32.99,74049.51,0.0,-0.97362,2e-05,4.54476]
[1780069290272,32.99,74041.97,0.0,-0.97381,2e-05,4.51721]
[1780069291604,32.99,74037.27,0.0,-0.97394,2e-05,4.49801]
[1780069294628,32.99,74028.08,0.0,-0.97417,2e-05,4.46477]
[1780069296385,32.99,74028.08,0.0,-0.97417,2e-05,4.46477]
[1780069296408,32.99,74014.1,0.0,-0.97451,2e-05,4.41465]
[1780069297653,32.99,74006.64,0.0,-0.97469,2e-05,4.38766]
[1780069300314,32.99,74003.23,0.0,-0.97478,2e-05,4.37505]
[1780069300689,32.99,73994.24,0.0,-0.97499,2e-05,4.34297]
[1780069301686,32.99,73983.78,0.0,-0.97524,2e-05,4.3064]
[1780069302693,32.99,73980.53,0.0,-0.97531,2e-05,4.29531]
[1780069303700,32.99,73985.85,0.0,-0.97519,2e-05,4.31431]
[1780069304707,32.99,73990.18,0.0,-0.97509,2e-05,4.32918]
[1780069308736,32.99,73991.92,0.0,-0.97505,2e-05,4.33373]
[1780069309743,32.99,73986.28,0.0,-0.97519,2e-05,4.31348]
[1780069310783,32.99,73972.89,0.0,-0.97551,2e-05,4.26625]
[1780069311648,32.99,73972.89,0.0,-0.97551,2e-05,4.26625]
[1780069311777,32.99,73951.87,0.0,-0.976,2e-05,4.19315]
[1780069312781,32.99,73930.74,0.0,-0.97648,2e-05,4.12072]
[1780069313786,32.99,73930.84,0.0,-0.97648,2e-05,4.12102]
[1780069315436,32.99,73930.84,0.0,-0.97648,2e-05,4.12102]
[1780069315457,32.99,73923.28,0.0,-0.97665,2e-05,4.09535]
[1780069315800,32.99,73917.12,0.0,-0.97679,2e-05,4.07456]
[1780069316733,32.99,73917.12,0.0,-0.97679,2e-05,4.07456]
[1780069316808,32.99,73903.91,0.0,-0.97709,2e-05,4.03027]
[1780069317814,32.99,73899.82,0.0,-0.97718,2e-05,4.01673]
[1780069320573,32.99,73896.89,0.0,-0.97724,2e-05,4.00711]
[1780069320863,32.99,73894.12,0.0,-0.9773,2e-05,3.99823]
[1780069320864,32.99,73890.67,0.0,-0.97737,2e-05,3.98677]
[1780069322743,32.99,73892.85,0.0,-0.97733,2e-05,3.9942]
[1780069322852,32.99,73907.77,0.0,-0.977,2e-05,4.04397]
[1780069323858,32.99,73914.9,0.0,-0.97684,2e-05,4.06809]
[1780069324866,32.99,73914.36,0.0,-0.97685,2e-05,4.06636]
[1780069327894,32.99,73896.31,0.0,-0.97725,2e-05,4.00596]
[1780069328901,32.99,73888.24,0.0,-0.97742,2e-05,3.97921]
[1780069329910,32.99,73888.9,0.0,-0.97741,2e-05,3.98174]
[1780069334945,32.99,73881.62,0.0,-0.97756,2e-05,3.95858]
[1780069335965,32.99,73877.05,0.0,-0.97766,2e-05,3.94375]
[1780069336965,32.99,73889.84,0.0,-0.97738,2e-05,3.98623]
[1780069337972,32.99,73891.01,0.0,-0.97735,2e-05,3.99029]
[1780069339989,32.99,73872.54,0.0,-0.97775,2e-05,3.92968]
[1780069340997,32.99,73864.85,0.0,-0.97792,2e-05,3.90479]
[1780069342003,32.99,73861.61,0.0,-0.97798,2e-05,3.89453]
[1780069343021,32.99,73853.14,0.0,-0.97816,2e-05,3.86733]
[1780069344027,32.99,73858.7,0.0,-0.97804,2e-05,3.88576]
[1780069345034,33.0,73852.11,0.0,-0.97818,2e-05,3.86472]
[1780069347048,33.0,73842.52,0.0,-0.97838,2e-05,3.83452]
[1780069348066,33.0,73828.41,0.0,-0.97867,2e-05,3.78971]
[1780069349065,33.0,73826.63,0.0,-0.97871,2e-05,3.78454]
[1780069350073,33.0,73833.86,0.0,-0.97855,2e-05,3.80816]
[1780069351449,33.0,73834.08,0.0,-0.97855,2e-05,3.80796]
[1780069353093,33.0,73828.3,0.0,-0.97867,2e-05,3.78996]
[1780069354100,33.0,73823.67,0.0,-0.97876,2e-05,3.77571]
[1780069356115,33.01,73815.85,0.0,-0.97892,2e-05,3.75195]
[1780069357132,33.01,73803.97,0.0,-0.97916,2e-05,3.71502]
[1780069358139,33.01,73814.74,0.0,-0.97893,2e-05,3.74964]
[1780069359144,33.01,73820.99,0.0,-0.9788,2e-05,3.77004]
[1780069360163,33.01,73812.27,0.0,-0.97898,2e-05,3.74293]
[1780069361164,33.01,73801.27,0.0,-0.9792,2e-05,3.70886]
[1780069362171,33.01,73800.77,0.0,-0.9792,2e-05,3.70793]
[1780069364185,33.02,73791.85,0.0,-0.97938,2e-05,3.68128]
[1780069365192,33.02,73781.2,0.0,-0.97959,2e-05,3.64878]
[1780069366212,33.02,73783.14,0.0,-0.97954,2e-05,3.65549]
[1780069367214,33.02,73786.17,0.0,-0.97948,2e-05,3.66564]
[1780069368218,33.02,73798.84,0.0,-0.97922,2e-05,3.70596]
[1780069369269,33.02,73798.84,0.0,-0.97922,2e-05,3.70596]
[1780069369335,33.02,73806.83,0.0,-0.97905,2e-05,3.7318]
[1780069370243,33.03,73803.31,0.0,-0.97912,2e-05,3.72136]
[1780069371250,33.03,73789.77,0.0,-0.97939,2e-05,3.67953]
[1780069373217,33.03,73792.46,0.0,-0.97933,2e-05,3.68855]
[1780069373281,33.03,73791.48,0.0,-0.97934,2e-05,3.68617]
[1780069375299,33.03,73780.82,0.0,-0.97955,2e-05,3.65432]
[1780069376307,33.03,73771.55,0.0,-0.97973,2e-05,3.62632]
[1780069377334,33.04,73773.09,0.0,-0.9797,2e-05,3.6318]
[1780069378322,33.04,73775.45,0.0,-0.97965,2e-05,3.63987]
[1780069379329,33.04,73771.67,0.0,-0.97972,2e-05,3.62895]
[1780069380339,33.04,73759.57,0.0,-0.97995,2e-05,3.59249]
[1780069381350,33.04,73742.25,0.0,-0.98029,2e-05,3.5405]
[1780069382358,33.04,73737.0,0.0,-0.98039,2e-05,3.52544]
[1780069383385,33.04,73744.04,0.0,-0.98025,2e-05,3.54633]
[1780069386396,33.05,73739.99,0.0,-0.98031,2e-05,3.53679]
[1780069388410,33.05,73735.91,0.0,-0.98038,2e-05,3.52625]
[1780069390424,33.06,73731.76,0.0,-0.98045,2e-05,3.5156]
[1780069392438,33.06,73725.34,0.0,-0.98056,2e-05,3.49817]
[1780069393447,33.06,73716.7,0.0,-0.98072,2e-05,3.47325]
[1780069394453,33.06,73715.16,0.0,-0.98074,2e-05,3.46962]
[1780069395779,33.06,73715.16,0.0,-0.98074,2e-05,3.46962]
[1780069395473,33.07,73705.41,0.0,-0.98092,2e-05,3.44165]
[1780069397482,33.07,73688.31,0.0,-0.98124,2e-05,3.39202]
[1780069398488,33.07,73675.64,0.0,-0.98148,2e-05,3.35482]
[1780069399432,33.07,73675.64,0.0,-0.98148,2e-05,3.35482]
[1780069399495,33.07,73672.11,0.0,-0.98155,2e-05,3.34441]
[1780069400503,33.07,73669.5,0.0,-0.98159,2e-05,3.33675]
[1780069401497,33.07,73669.5,0.0,-0.98159,2e-05,3.33675]
[1780069403530,33.06,73675.22,0.0,-0.9815,2e-05,3.35125]
[1780069404538,33.06,73669.77,0.0,-0.98161,2e-05,3.33394]
[1780069406568,33.06,73685.43,0.0,-0.98133,2e-05,3.37887]
[1780069407565,33.06,73695.21,0.0,-0.98115,2e-05,3.40689]
[1780069408573,33.06,73700.57,0.0,-0.98104,2e-05,3.42386]
[1780069409580,33.06,73706.15,0.0,-0.98092,2e-05,3.44258]
[1780069410592,33.07,73711.9,0.0,-0.9808,2e-05,3.46072]
[1780069411603,33.07,73718.67,0.0,-0.98068,2e-05,3.47915]
[1780069412612,33.11,73743.31,0.0,-0.98007,2e-05,3.5736]
[1780069413637,33.11,73745.1,0.0,-0.98003,2e-05,3.5799]
[1780069414642,33.11,73737.92,0.0,-0.98016,2e-05,3.55889]
[1780069415662,33.12,73730.65,0.0,-0.9803,2e-05,3.53774]
[1780069416669,33.12,73714.83,0.0,-0.9806,2e-05,3.49108]
[1780069417676,33.12,73708.84,0.0,-0.98071,2e-05,3.47417]
[1780069419690,33.12,73714.3,0.0,-0.98059,2e-05,3.49247]
[1780069423718,33.13,73719.95,0.0,-0.98046,2e-05,3.51327]
[1780069425732,33.14,73729.91,0.0,-0.98025,2e-05,3.54515]
[1780069426739,33.14,73732.01,0.0,-0.9802,2e-05,3.55239]
[1780069431774,33.15,73723.39,0.0,-0.98034,2e-05,3.53071]
[1780069432781,33.17,73716.12,0.0,-0.98043,2e-05,3.51778]
[1780069433788,33.17,73709.74,0.0,-0.98054,2e-05,3.49957]
[1780069435803,33.17,73710.0,0.0,-0.98053,2e-05,3.50226]
[1780069436810,33.18,73705.38,0.0,-0.98061,2e-05,3.4894]
[1780069437817,33.18,73689.86,0.0,-0.9809,2e-05,3.44426]
[1780069438838,33.18,73680.41,0.0,-0.98107,2e-05,3.41744]
[1780069439258,33.18,73680.41,0.0,-0.98107,2e-05,3.41744]
[1780069439847,33.18,73670.44,0.0,-0.98126,2e-05,3.38825]
[1780069440856,33.18,73670.3,0.0,-0.98125,2e-05,3.38891]
[1780069441862,33.19,73658.75,0.0,-0.98145,2e-05,3.35754]
[1780069442876,33.18,73641.42,0.0,-0.98178,2e-05,3.30634]
[1780069443250,33.18,73641.42,0.0,-0.98178,2e-05,3.30634]
[1780069443894,33.18,73639.02,0.0,-0.98182,2e-05,3.29944]
[1780069445276,33.18,73639.02,0.0,-0.98182,2e-05,3.29944]
[1780069447919,33.18,73634.13,0.0,-0.98191,2e-05,3.28535]
[1780069448927,33.19,73637.31,0.0,-0.98185,2e-05,3.29571]
[1780069453963,33.3,73642.31,0.0,-0.98143,2e-05,3.35984]
[1780069456984,33.37,73653.3,0.0,-0.98101,2e-05,3.42546]
[1780069457991,33.4,73659.68,0.0,-0.98082,2e-05,3.45435]
[1780069458998,33.4,73668.14,0.0,-0.98066,2e-05,3.48031]
[1780069460019,33.4,73674.62,0.0,-0.98053,2e-05,3.50047]
[1780069462028,33.41,73670.84,0.0,-0.98059,2e-05,3.49104]
[1780069463034,33.41,73660.24,0.0,-0.98078,2e-05,3.46061]
[1780069464041,33.41,73659.63,0.0,-0.98079,2e-05,3.45977]
[1780069469076,33.46,73666.94,0.0,-0.98051,2e-05,3.50314]
[1780069471090,33.46,73671.08,0.0,-0.98043,2e-05,3.51544]
[1780069474127,33.47,73677.07,0.0,-0.98029,2e-05,3.53585]
[1780069475128,33.47,73684.07,0.0,-0.98015,2e-05,3.55766]
[1780069476135,33.47,73678.47,0.0,-0.98026,2e-05,3.54165]
[1780069478151,33.47,73680.73,0.0,-0.9802,2e-05,3.55006]
[1780069479158,33.48,73675.15,0.0,-0.9803,2e-05,3.53415]
[1780069481172,33.48,73671.71,0.0,-0.98036,2e-05,3.52554]
[1780069482179,33.48,73665.16,0.0,-0.98048,2e-05,3.50688]
[1780069483186,33.48,73659.25,0.0,-0.98059,2e-05,3.49022]
[1780069485200,33.49,73659.49,0.0,-0.98057,2e-05,3.49273]
[1780069486906,33.49,73664.18,0.0,-0.98047,2e-05,3.50839]
[1780069491846,33.5,73666.8,0.0,-0.9804,2e-05,3.51874]
[1780069492255,33.5,73699.14,0.0,-0.97976,2e-05,3.61773]
[1780069493260,33.5,73711.06,0.0,-0.97952,2e-05,3.65451]
[1780069494267,33.5,73718.89,0.0,-0.97936,2e-05,3.67918]
[1780069495536,33.5,73718.89,0.0,-0.97936,2e-05,3.67918]
[1780069495606,33.5,73721.34,0.0,-0.97931,2e-05,3.68731]
[1780069497724,33.5,73720.55,0.0,-0.97932,2e-05,3.68544]
[1780069501323,33.51,73710.58,0.0,-0.9795,2e-05,3.65766]
[1780069502329,33.51,73706.08,0.0,-0.97959,2e-05,3.64452]
[1780069504343,33.52,73712.79,0.0,-0.97944,2e-05,3.66636]
[1780069507368,33.52,73718.87,0.0,-0.97931,2e-05,3.68688]
[1780069508383,33.52,73733.81,0.0,-0.97901,2e-05,3.73373]
[1780069509382,33.52,73738.6,0.0,-0.9789,2e-05,3.74978]
[1780069512414,33.53,73729.03,0.0,-0.97907,2e-05,3.7233]
[1780069514428,33.53,73728.0,0.0,-0.97908,2e-05,3.7224]
[1780069516444,33.54,73733.48,0.0,-0.97895,2e-05,3.7417]
[1780069518459,33.54,73710.81,0.0,-0.9794,2e-05,3.6738]
[1780069519469,33.55,73698.27,0.0,-0.97964,2e-05,3.63656]
[1780069520478,33.55,73697.12,0.0,-0.97966,2e-05,3.63371]
[1780069522492,33.55,73689.79,0.0,-0.97979,2e-05,3.61275]
[1780069524512,33.55,73688.75,0.0,-0.9798,2e-05,3.61095]
[1780069525515,33.56,73679.33,0.0,-0.97998,2e-05,3.58317]
[1780069527530,33.56,73681.0,0.0,-0.97994,2e-05,3.58965]
[1780069528537,33.56,73684.79,0.0,-0.97986,2e-05,3.60184]
[1780069530551,33.56,73688.93,0.0,-0.97977,2e-05,3.61582]
[1780069533580,33.57,73678.02,0.0,-0.97998,2e-05,3.58312]
[1780069534587,33.57,73667.7,0.0,-0.98018,2e-05,3.55282]
[1780069535594,33.57,73669.81,0.0,-0.98013,2e-05,3.55988]
[1780069536601,33.57,73672.27,0.0,-0.98008,2e-05,3.56805]
[1780069537608,33.57,73666.24,0.0,-0.98019,2e-05,3.55076]
[1780069539622,33.58,73656.54,0.0,-0.98037,2e-05,3.52338]
[1780069541637,33.58,73658.02,0.0,-0.98033,2e-05,3.52943]
[1780069545666,33.59,73667.74,0.0,-0.98012,2e-05,3.5618]
[1780069546702,33.61,73724.92,0.0,-0.97893,2e-05,3.74456]
[1780069547818,33.61,73724.92,0.0,-0.97893,2e-05,3.74456]
[1780069547856,33.61,73730.94,0.0,-0.9788,2e-05,3.76442]
[1780069548705,33.61,73734.63,0.0,-0.97872,2e-05,3.77596]
[1780069549713,33.61,73724.01,0.0,-0.97894,2e-05,3.7431]
[1780069550204,33.61,73724.01,0.0,-0.97894,2e-05,3.7431]
[1780069550592,33.61,73724.01,0.0,-0.97894,2e-05,3.7431]
[1780069551734,33.61,73721.2,0.0,-0.97898,2e-05,3.73637]
[1780069554321,33.62,73720.43,0.0,-0.97898,2e-05,3.73671]
[1780069554649,33.62,73720.43,0.0,-0.97898,2e-05,3.73671]
[1780069556768,33.62,73726.85,0.0,-0.97884,2e-05,3.75816]
[1780069558394,33.62,73729.43,0.0,-0.97878,2e-05,3.76667]
[1780069560477,33.63,73727.23,0.0,-0.97882,2e-05,3.76071]
[1780069561808,33.63,73733.87,0.0,-0.97868,2e-05,3.78238]
[1780069562818,33.63,73746.85,0.0,-0.97841,2e-05,3.82363]
[1780069563826,33.63,73747.77,0.0,-0.97838,2e-05,3.82752]
[1780069566852,33.64,73743.43,0.0,-0.97845,2e-05,3.81675]
[1780069568860,33.64,73735.35,0.0,-0.97861,2e-05,3.79333]
[1780069569867,33.64,73727.98,0.0,-0.97875,2e-05,3.77128]
[1780069570874,33.65,73724.62,0.0,-0.97881,2e-05,3.76186]
[1780069573899,33.65,73731.09,0.0,-0.97866,2e-05,3.7853]
[1780069577135,33.66,73730.7,0.0,-0.97865,2e-05,3.78616]
[1780069577232,33.66,73729.72,0.0,-0.97867,2e-05,3.78412]
[1780069577929,33.66,73729.8,0.0,-0.97866,2e-05,3.78541]
[1780069579944,33.67,73725.12,0.0,-0.97874,2e-05,3.77286]
[1780069580950,33.67,73731.44,0.0,-0.9786,2e-05,3.7937]
[1780069582970,33.67,73719.6,0.0,-0.97883,2e-05,3.75873]
[1780069583977,33.67,73720.5,0.0,-0.97881,2e-05,3.76261]
[1780069585991,33.68,73724.25,0.0,-0.97872,2e-05,3.77645]
[1780069588010,33.68,73727.96,0.0,-0.97863,2e-05,3.79014]
[1780069588484,33.68,73727.96,0.0,-0.97863,2e-05,3.79014]
[1780069588721,33.68,73727.96,0.0,-0.97863,2e-05,3.79014]
[1780069589014,33.69,73727.03,0.0,-0.97864,2e-05,3.78825]
[1780069592040,33.69,73704.93,0.0,-0.97908,2e-05,3.72076]
[1780069592691,33.69,73704.93,0.0,-0.97908,2e-05,3.72076]
[1780069593047,33.69,73688.3,0.0,-0.9794,2e-05,3.67078]
[1780069595068,33.7,73686.1,0.0,-0.97944,2e-05,3.66524]
[1780069595704,33.7,73686.1,0.0,-0.97944,2e-05,3.66524]
[1780069597081,33.7,73680.99,0.0,-0.97953,2e-05,3.65084]
[1780069597734,33.7,73680.99,0.0,-0.97953,2e-05,3.65084]
[1780069599732,33.7,73682.32,0.0,-0.9795,2e-05,3.65613]
[1780069601109,33.71,73674.85,0.0,-0.97964,2e-05,3.63463]
[1780069603733,33.71,73677.9,0.0,-0.97957,2e-05,3.64518]
[1780069606147,33.71,73681.74,0.0,-0.97948,2e-05,3.65875]
[1780069607154,33.71,73686.6,0.0,-0.97938,2e-05,3.67419]
[1780069608161,33.71,73691.34,0.0,-0.97928,2e-05,3.68928]
[1780069611184,33.72,73695.68,0.0,-0.97918,2e-05,3.70423]
[1780069613196,33.72,73687.34,0.0,-0.97934,2e-05,3.67968]
[1780069615321,33.72,73688.07,0.0,-0.97933,2e-05,3.68247]
[1780069615469,33.72,73688.07,0.0,-0.97933,2e-05,3.68247]
[1780069615657,33.72,73688.07,0.0,-0.97933,2e-05,3.68247]
[1780069615712,33.72,73688.06,0.0,-0.97932,2e-05,3.68299]
[1780069616347,33.72,73688.06,0.0,-0.97932,2e-05,3.68299]
[1780069616470,33.72,73688.06,0.0,-0.97932,2e-05,3.68299]
[1780069616492,33.72,73687.7,0.0,-0.97933,2e-05,3.68244]
[1780069619164,33.73,73688.13,0.0,-0.97931,2e-05,3.68431]
[1780069619732,33.73,73691.2,0.0,-0.97925,2e-05,3.69427]
[1780069619743,33.73,73696.29,0.0,-0.97914,2e-05,3.71045]
[1780069620957,33.73,73696.29,0.0,-0.97914,2e-05,3.71045]
[1780069620969,33.73,73696.29,0.0,-0.97914,2e-05,3.71045]
[1780069621058,33.73,73693.85,0.0,-0.97918,2e-05,3.70395]
[1780069621733,33.73,73693.85,0.0,-0.97918,2e-05,3.70395]
[1780069621834,33.73,73688.12,0.0,-0.9793,2e-05,3.68636]
[1780069622260,33.73,73683.94,0.0,-0.97938,2e-05,3.67411]
[1780069624276,33.73,73676.32,0.0,-0.97952,2e-05,3.652]
[1780069626289,33.74,73687.05,0.0,-0.9793,2e-05,3.68594]
[1780069627297,33.74,73689.61,0.0,-0.97925,2e-05,3.69433]
[1780069631329,33.74,73684.04,0.0,-0.97935,2e-05,3.6793]
[1780069632338,33.74,73676.16,0.0,-0.9795,2e-05,3.65579]
[1780069633351,33.74,73668.04,0.0,-0.97965,2e-05,3.63172]
[1780069634357,33.75,73665.07,0.0,-0.97971,2e-05,3.62336]
[1780069637378,33.75,73647.1,0.0,-0.98005,2e-05,3.57124]
[1780069638394,33.75,73645.34,0.0,-0.98008,2e-05,3.5667]
[1780069639396,33.75,73651.53,0.0,-0.97995,2e-05,3.58597]
[1780069641409,33.76,73644.64,0.0,-0.98008,2e-05,3.56677]
[1780069643955,33.76,73641.98,0.0,-0.98012,2e-05,3.55957]
[1780069643975,33.76,73641.98,0.0,-0.98012,2e-05,3.55957]
[1780069644008,33.76,73640.64,0.0,-0.98014,2e-05,3.55709]
[1780069647727,33.76,73637.23,0.0,-0.98019,2e-05,3.54846]
[1780069652719,33.77,73637.31,0.0,-0.98018,2e-05,3.55071]
[1780069652969,33.77,73637.31,0.0,-0.98018,2e-05,3.55071]
[1780069652978,33.78,73635.03,0.0,-0.98021,2e-05,3.54547]
[1780069654500,33.79,73630.48,0.0,-0.98025,2e-05,3.53976]
[1780069656515,33.81,73639.6,0.0,-0.98002,2e-05,3.5754]
[1780069658529,33.82,73646.16,0.0,-0.97988,2e-05,3.59646]
[1780069659536,33.82,73651.38,0.0,-0.97977,2e-05,3.61284]
[1780069660558,33.82,73659.05,0.0,-0.97962,2e-05,3.63665]
[1780069661554,33.82,73664.77,0.0,-0.9795,2e-05,3.6546]
[1780069662566,33.82,73660.11,0.0,-0.97959,2e-05,3.64106]
[1780069664579,33.82,73666.41,0.0,-0.97946,2e-05,3.66139]
[1780069669614,33.83,73656.72,0.0,-0.97963,2e-05,3.63491]
[1780069670621,33.83,73657.96,0.0,-0.9796,2e-05,3.63928]
[1780069676174,33.84,73656.59,0.0,-0.97961,2e-05,3.63755]
[1780069676229,33.84,73656.59,0.0,-0.97961,2e-05,3.63755]
[1780069678918,33.84,73659.63,0.0,-0.97954,2e-05,3.64859]
[1780069678970,33.84,73659.63,0.0,-0.97954,2e-05,3.64859]
[1780069679019,33.84,73658.87,0.0,-0.97955,2e-05,3.64748]
[1780069679566,33.84,73658.87,0.0,-0.97955,2e-05,3.64748]
[1780069679724,33.84,73658.87,0.0,-0.97955,2e-05,3.64748]
[1780069681698,33.85,73662.75,0.0,-0.97946,2e-05,3.66046]
[1780069682705,33.85,73670.99,0.0,-0.97929,2e-05,3.68615]
[1780069683713,33.85,73678.3,0.0,-0.97914,2e-05,3.70907]
[1780069684721,33.85,73689.28,0.0,-0.97892,2e-05,3.74338]
[1780069685727,33.85,73692.31,0.0,-0.97885,2e-05,3.75319]
[1780069688748,33.85,73697.84,0.0,-0.97873,2e-05,3.77161]
[1780069690772,33.85,73702.82,0.0,-0.97863,2e-05,3.78787]
[1780069691779,33.86,73710.5,0.0,-0.97847,2e-05,3.81223]
[1780069692786,33.86,73702.2,0.0,-0.97864,2e-05,3.78662]
[1780069693793,33.86,73696.72,0.0,-0.97874,2e-05,3.76994]
[1780069695807,33.86,73696.22,0.0,-0.97875,2e-05,3.76917]
[1780069697208,33.86,73696.22,0.0,-0.97875,2e-05,3.76917]
[1780069696824,33.86,73675.54,0.0,-0.97916,2e-05,3.70576]
[1780069697825,33.86,73669.12,0.0,-0.97929,2e-05,3.6865]
[1780069698832,33.86,73672.05,0.0,-0.97923,2e-05,3.69579]
[1780069699839,33.86,73676.65,0.0,-0.97913,2e-05,3.71042]
[1780069700610,33.86,73676.65,0.0,-0.97913,2e-05,3.71042]
[1780069703867,33.87,73682.15,0.0,-0.97901,2e-05,3.72927]
[1780069707896,33.87,73691.79,0.0,-0.9788,2e-05,3.76088]
[1780069709910,33.87,73695.65,0.0,-0.97872,2e-05,3.77368]
[1780069710919,33.87,73708.9,0.0,-0.97845,2e-05,3.8154]
[1780069711926,33.87,73718.43,0.0,-0.97826,2e-05,3.84384]
[1780069712933,33.87,73717.09,0.0,-0.97828,2e-05,3.83993]
[1780069713941,33.87,73717.02,0.0,-0.97828,2e-05,3.83996]
[1780069718976,33.88,73721.19,0.0,-0.97819,2e-05,3.85441]
[1780069719983,33.88,73726.08,0.0,-0.97808,2e-05,3.87012]
[1780069721997,33.88,73728.95,0.0,-0.97802,2e-05,3.8803]
[1780069724024,33.88,73726.53,0.0,-0.97806,2e-05,3.87345]
[1780069724218,33.88,73726.53,0.0,-0.97806,2e-05,3.87345]
[1780069724257,33.89,73725.72,0.0,-0.97807,2e-05,3.87256]
[1780069724872,33.89,73725.72,0.0,-0.97807,2e-05,3.87256]
[1780069724972,33.89,73725.72,0.0,-0.97807,2e-05,3.87256]
[1780069730325,33.89,73725.67,0.0,-0.97804,2e-05,3.87659]
[1780069730469,33.89,73722.7,0.0,-0.9781,2e-05,3.86719]
[1780069730987,33.89,73722.7,0.0,-0.9781,2e-05,3.86719]
[1780069731222,33.89,73722.7,0.0,-0.9781,2e-05,3.86719]
[1780069731260,33.9,73722.53,0.0,-0.97809,2e-05,3.86835]
[1780069735094,33.9,73727.81,0.0,-0.97797,2e-05,3.88765]
[1780069736093,33.9,73727.81,0.0,-0.97797,2e-05,3.88765]
[1780069736218,33.9,73727.81,0.0,-0.97797,2e-05,3.88765]
[1780069736320,33.91,73724.63,0.0,-0.97802,2e-05,3.87924]
[1780069736818,33.91,73724.63,0.0,-0.97802,2e-05,3.87924]
[1780069736973,33.91,73724.63,0.0,-0.97802,2e-05,3.87924]
[1780069741022,33.91,73725.78,0.0,-0.97797,2e-05,3.88622]
[1780069741218,33.91,73725.78,0.0,-0.97797,2e-05,3.88622]
[1780069741319,33.92,73726.98,0.0,-0.97794,2e-05,3.89086]
[1780069744432,33.92,73727.2,0.0,-0.97792,2e-05,3.89404]
[1780069744437,33.92,73727.2,0.0,-0.97792,2e-05,3.89404]
[1780069744469,33.92,73727.2,0.0,-0.97792,2e-05,3.89404]
[1780069744490,33.92,73727.2,0.0,-0.97792,2e-05,3.89404]
[1780069744720,33.92,73727.2,0.0,-0.97792,2e-05,3.89404]
[1780069745164,33.92,73729.18,0.0,-0.97788,2e-05,3.90115]
[1780069749918,33.93,73727.08,0.0,-0.9779,2e-05,3.89769]
[1780069749969,33.93,73727.08,0.0,-0.9779,2e-05,3.89769]
[1780069750199,33.93,73725.59,0.0,-0.97792,2e-05,3.89376]
[1780069750450,33.93,73725.59,0.0,-0.97792,2e-05,3.89376]
[1780069750561,33.93,73725.59,0.0,-0.97792,2e-05,3.89376]
[1780069750613,33.93,73725.59,0.0,-0.97792,2e-05,3.89376]
[1780069750724,33.93,73725.59,0.0,-0.97792,2e-05,3.89376]
[1780069752721,33.93,73728.2,0.0,-0.97786,2e-05,3.90368]
[1780069753219,33.94,73730.62,0.0,-0.9778,2e-05,3.91218]
[1780069755241,33.94,73735.09,0.0,-0.9777,2e-05,3.92722]
[1780069756248,33.94,73740.99,0.0,-0.97757,2e-05,3.94763]
[1780069759270,33.95,73745.73,0.0,-0.97745,2e-05,3.96499]
[1780069761283,33.95,73741.26,0.0,-0.97754,2e-05,3.95203]
[1780069761454,33.95,73741.26,0.0,-0.97754,2e-05,3.95203]
[1780069761469,33.95,73741.26,0.0,-0.97754,2e-05,3.95203]
[1780069762226,33.95,73741.26,0.0,-0.97754,2e-05,3.95203]
[1780069762278,33.95,73741.26,0.0,-0.97754,2e-05,3.95203]
[1780069762327,33.95,73742.1,0.0,-0.97751,2e-05,3.95543]
[1780069762471,33.95,73742.1,0.0,-0.97751,2e-05,3.95543]
[1780069762493,33.95,73742.1,0.0,-0.97751,2e-05,3.95543]
[1780069765577,33.95,73743.7,0.0,-0.97747,2e-05,3.96266]
[1780069765596,33.95,73743.7,0.0,-0.97747,2e-05,3.96266]
[1780069765696,33.95,73743.7,0.0,-0.97747,2e-05,3.96266]
[1780069765722,33.95,73743.7,0.0,-0.97747,2e-05,3.96266]
[1780069766318,33.96,73744.4,0.0,-0.97745,2e-05,3.9656]
[1780069770946,33.96,73746.53,0.0,-0.97738,2e-05,3.97516]
[1780069770971,33.96,73746.53,0.0,-0.97738,2e-05,3.97516]
[1780069770994,33.96,73746.53,0.0,-0.97738,2e-05,3.97516]
[1780069771369,33.96,73746.53,0.0,-0.97738,2e-05,3.97516]
[1780069771469,33.96,73746.85,0.0,-0.97738,2e-05,3.97495]
[1780069774144,33.97,73747.0,0.0,-0.97737,2e-05,3.97676]
[1780069774196,33.97,73747.0,0.0,-0.97737,2e-05,3.97676]
[1780069774218,33.97,73747.0,0.0,-0.97737,2e-05,3.97676]
[1780069774374,33.97,73747.06,0.0,-0.97736,2e-05,3.97762]
[1780069777143,33.97,73745.38,0.0,-0.9774,2e-05,3.97286]
[1780069777195,33.97,73745.38,0.0,-0.9774,2e-05,3.97286]
[1780069777219,33.97,73745.38,0.0,-0.9774,2e-05,3.97286]
[1780069779201,33.97,73747.43,0.0,-0.97734,2e-05,3.9808]
[1780069779218,33.97,73747.43,0.0,-0.97734,2e-05,3.9808]
[1780069779258,33.97,73747.43,0.0,-0.97734,2e-05,3.9808]
[1780069779366,33.97,73747.43,0.0,-0.97734,2e-05,3.9808]
[1780069779352,33.97,73746.18,0.0,-0.97736,2e-05,3.97808]
[1780069779468,33.97,73746.18,0.0,-0.97736,2e-05,3.97808]
[1780069779568,33.97,73744.31,0.0,-0.9774,2e-05,3.97206]
[1780069780418,33.98,73740.69,0.0,-0.97747,2e-05,3.96109]
[1780069782022,33.98,73740.69,0.0,-0.97747,2e-05,3.96109]
[1780069782034,33.98,73740.69,0.0,-0.97747,2e-05,3.96109]
[1780069782218,33.98,73740.69,0.0,-0.97747,2e-05,3.96109]
[1780069782275,33.98,73731.62,0.0,-0.97766,2e-05,3.93345]
[1780069786880,33.98,73734.52,0.0,-0.97758,2e-05,3.94493]
[1780069786890,33.98,73734.52,0.0,-0.97758,2e-05,3.94493]
[1780069786968,33.98,73734.52,0.0,-0.97758,2e-05,3.94493]
[1780069787339,33.98,73734.52,0.0,-0.97758,2e-05,3.94493]
[1780069787383,33.98,73734.52,0.0,-0.97758,2e-05,3.94493]
[1780069786977,33.98,73737.72,0.0,-0.97751,2e-05,3.9559]
[1780069787471,33.98,73737.72,0.0,-0.97751,2e-05,3.9559]
[1780069787542,33.99,73742.45,0.0,-0.9774,2e-05,3.97179]
[1780069788472,33.99,73751.43,0.0,-0.9772,2e-05,4.00143]
[1780069789479,33.99,73755.66,0.0,-0.97711,2e-05,4.01575]
[1780069791075,33.99,73755.66,0.0,-0.97711,2e-05,4.01575]
[1780069791082,33.99,73755.66,0.0,-0.97711,2e-05,4.01575]
[1780069791220,33.99,73755.66,0.0,-0.97711,2e-05,4.01575]
[1780069791312,33.99,73755.66,0.0,-0.97711,2e-05,4.01575]
[1780069791366,33.99,73755.66,0.0,-0.97711,2e-05,4.01575]
[1780069791306,33.99,73754.36,0.0,-0.97713,2e-05,4.01273]
[1780069791470,33.99,73754.36,0.0,-0.97713,2e-05,4.01273]
[1780069794514,34.0,73760.59,0.0,-0.97698,2e-05,4.03475]
[1780069796529,34.0,73764.84,0.0,-0.97688,2e-05,4.04971]
[1780069799942,34.0,73763.72,0.0,-0.9769,2e-05,4.04711]
[1780069799970,34.0,73763.72,0.0,-0.9769,2e-05,4.04711]
[1780069800363,34.0,73763.72,0.0,-0.9769,2e-05,4.04711]
[1780069800095,34.0,73764.27,0.0,-0.97688,2e-05,4.04944]
[1780069800446,34.0,73764.27,0.0,-0.97688,2e-05,4.04944]
[1780069800468,34.0,73764.27,0.0,-0.97688,2e-05,4.04944]
[1780069801005,34.0,73764.27,0.0,-0.97688,2e-05,4.04944]
[1780069802738,34.0,73764.11,0.0,-0.97688,2e-05,4.04998]
[1780069802800,34.0,73765.59,0.0,-0.97685,2e-05,4.05534]
[1780069803578,34.01,73761.69,0.0,-0.97693,2e-05,4.04314]
[1780069805130,34.01,73761.69,0.0,-0.97693,2e-05,4.04314]
[1780069805182,34.01,73761.69,0.0,-0.97693,2e-05,4.04314]
[1780069805221,34.01,73761.69,0.0,-0.97693,2e-05,4.04314]
[1780069808014,34.01,73762.31,0.0,-0.9769,2e-05,4.04679]
[1780069808107,34.01,73762.31,0.0,-0.9769,2e-05,4.04679]
[1780069808219,34.01,73762.31,0.0,-0.9769,2e-05,4.04679]
[1780069808285,34.01,73762.83,0.0,-0.97688,2e-05,4.04956]
[1780069814118,34.02,73763.2,0.0,-0.97686,2e-05,4.0529]
[1780069814169,34.02,73763.2,0.0,-0.97686,2e-05,4.0529]
[1780069814220,34.02,73763.2,0.0,-0.97686,2e-05,4.0529]
[1780069814275,34.02,73763.97,0.0,-0.97684,2e-05,4.05648]
[1780069814684,34.02,73763.97,0.0,-0.97684,2e-05,4.05648]
[1780069814724,34.02,73763.97,0.0,-0.97684,2e-05,4.05648]
[1780069814735,34.02,73763.97,0.0,-0.97684,2e-05,4.05648]
[1780069815748,34.02,73766.15,0.0,-0.97679,2e-05,4.0636]
[1780069815968,34.02,73766.15,0.0,-0.97679,2e-05,4.0636]
[1780069815987,34.02,73771.81,0.0,-0.97666,2e-05,4.08266]
[1780069816670,34.02,73776.86,0.0,-0.97655,2e-05,4.09974]
[1780069819084,34.02,73778.24,0.0,-0.97651,2e-05,4.10474]
[1780069819136,34.02,73778.24,0.0,-0.97651,2e-05,4.10474]
[1780069819189,34.02,73778.24,0.0,-0.97651,2e-05,4.10474]
[1780069819218,34.02,73778.24,0.0,-0.97651,2e-05,4.10474]
[1780069819239,34.02,73778.24,0.0,-0.97651,2e-05,4.10474]
[1780069819288,34.02,73779.11,0.0,-0.97649,2e-05,4.1085]
[1780069819613,34.02,73779.11,0.0,-0.97649,2e-05,4.1085]
[1780069819720,34.02,73779.11,0.0,-0.97649,2e-05,4.1085]
[1780069819811,34.02,73770.61,0.0,-0.97668,2e-05,4.08056]
[1780069820842,34.02,73763.54,0.0,-0.97683,2e-05,4.05742]
[1780069821717,34.02,73761.55,0.0,-0.97687,2e-05,4.05195]
[1780069823731,34.03,73757.12,0.0,-0.97696,2e-05,4.0386]
[1780069824738,34.03,73745.44,0.0,-0.9772,2e-05,4.00129]
[1780069825747,34.03,73735.7,0.0,-0.97741,2e-05,3.97052]
[1780069826754,34.03,73732.29,0.0,-0.97748,2e-05,3.96026]
[1780069827762,34.03,73728.47,0.0,-0.97755,2e-05,3.94871]
[1780069828768,34.03,73721.47,0.0,-0.9777,2e-05,3.92707]
[1780069829775,34.04,73719.56,0.0,-0.97773,2e-05,3.92174]
[1780069830782,34.04,73713.06,0.0,-0.97786,2e-05,3.90184]
[1780069831950,34.04,73713.06,0.0,-0.97786,2e-05,3.90184]
[1780069832721,34.04,73711.8,0.0,-0.97789,2e-05,3.89676]
[1780069832797,34.04,73705.85,0.0,-0.97801,2e-05,3.87873]
[1780069833820,34.04,73702.56,0.0,-0.97808,2e-05,3.86855]
[1780069834722,34.04,73702.56,0.0,-0.97808,2e-05,3.86855]
[1780069839860,34.04,73711.7,0.0,-0.97788,2e-05,3.89869]
[1780069840867,34.04,73713.36,0.0,-0.97784,2e-05,3.90411]
[1780069841875,34.04,73717.21,0.0,-0.97776,2e-05,3.91649]
[1780069842508,34.04,73717.21,0.0,-0.97776,2e-05,3.91649]
[1780069842720,34.04,73717.21,0.0,-0.97776,2e-05,3.91649]
[1780069843133,34.04,73717.21,0.0,-0.97776,2e-05,3.91649]
[1780069843219,34.04,73717.21,0.0,-0.97776,2e-05,3.91649]
[1780069843321,34.04,73719.24,0.0,-0.97772,2e-05,3.92308]
[1780069843888,34.04,73721.88,0.0,-0.97766,2e-05,3.93161]
[1780069844895,34.04,73725.57,0.0,-0.97758,2e-05,3.94349]
[1780069847963,34.05,73724.67,0.0,-0.97759,2e-05,3.94205]
[1780069847968,34.05,73724.67,0.0,-0.97759,2e-05,3.94205]
[1780069848043,34.05,73723.79,0.0,-0.97761,2e-05,3.93997]
[1780069848689,34.05,73723.79,0.0,-0.97761,2e-05,3.93997]
[1780069848719,34.05,73723.79,0.0,-0.97761,2e-05,3.93997]
[1780069849931,34.05,73715.8,0.0,-0.97777,2e-05,3.91596]
[1780069851440,34.05,73715.8,0.0,-0.97777,2e-05,3.91596]
[1780069850938,34.05,73714.03,0.0,-0.9778,2e-05,3.91047]
[1780069852110,34.05,73714.03,0.0,-0.9778,2e-05,3.91047]
[1780069852218,34.05,73714.03,0.0,-0.9778,2e-05,3.91047]
[1780069852319,34.05,73714.75,0.0,-0.97779,2e-05,3.91291]
[1780069856623,34.05,73713.56,0.0,-0.97781,2e-05,3.90971]
[1780069856723,34.05,73713.56,0.0,-0.97781,2e-05,3.90971]
[1780069858573,34.05,73714.54,0.0,-0.97778,2e-05,3.91311]
[1780069858731,34.05,73714.54,0.0,-0.97778,2e-05,3.91311]
[1780069858994,34.05,73715.02,0.0,-0.97777,2e-05,3.91478]
[1780069861010,34.06,73718.15,0.0,-0.97771,2e-05,3.92501]
[1780069862345,34.06,73718.15,0.0,-0.97771,2e-05,3.92501]
[1780069862470,34.06,73718.15,0.0,-0.97771,2e-05,3.92501]
[1780069865341,34.06,73718.09,0.0,-0.9777,2e-05,3.92519]
[1780069865469,34.06,73718.09,0.0,-0.9777,2e-05,3.92519]
[1780069865443,34.06,73721.15,0.0,-0.97764,2e-05,3.93506]
[1780069866050,34.06,73723.38,0.0,-0.97759,2e-05,3.94228]
[1780069867107,34.06,73723.38,0.0,-0.97759,2e-05,3.94228]
[1780069867218,34.06,73723.38,0.0,-0.97759,2e-05,3.94228]
[1780069867319,34.06,73720.01,0.0,-0.97766,2e-05,3.93162]
[1780069869073,34.06,73717.71,0.0,-0.97771,2e-05,3.92453]
[1780069870079,34.06,73701.78,0.0,-0.97804,2e-05,3.87419]
[1780069870859,34.06,73701.78,0.0,-0.97804,2e-05,3.87419]
[1780069870968,34.06,73701.78,0.0,-0.97804,2e-05,3.87419]
[1780069871085,34.06,73700.66,0.0,-0.97806,2e-05,3.87087]
[1780069872621,34.06,73702.06,0.0,-0.97803,2e-05,3.87549]
[1780069872720,34.06,73702.06,0.0,-0.97803,2e-05,3.87549]
[1780069874107,34.06,73705.61,0.0,-0.97796,2e-05,3.88711]
[1780069874834,34.06,73705.61,0.0,-0.97796,2e-05,3.88711]
[1780069874968,34.06,73705.61,0.0,-0.97796,2e-05,3.88711]
[1780069875356,34.06,73705.61,0.0,-0.97796,2e-05,3.88711]
[1780069875468,34.06,73705.61,0.0,-0.97796,2e-05,3.88711]
[1780069875396,34.06,73711.92,0.0,-0.97782,2e-05,3.90727]
[1780069876123,34.06,73717.9,0.0,-0.9777,2e-05,3.92643]
[1780069878137,34.06,73717.77,0.0,-0.9777,2e-05,3.92624]
[1780069879145,34.06,73715.61,0.0,-0.97774,2e-05,3.91948]
[1780069879885,34.06,73715.61,0.0,-0.97774,2e-05,3.91948]
[1780069879968,34.06,73715.61,0.0,-0.97774,2e-05,3.91948]
[1780069881159,34.06,73712.8,0.0,-0.9778,2e-05,3.91081]
[1780069882166,34.06,73706.21,0.0,-0.97794,2e-05,3.89007]
[1780069883148,34.06,73706.21,0.0,-0.97794,2e-05,3.89007]
[1780069883218,34.06,73706.21,0.0,-0.97794,2e-05,3.89007]
[1780069883250,34.06,73704.21,0.0,-0.97798,2e-05,3.88393]
[1780069884308,34.06,73704.21,0.0,-0.97798,2e-05,3.88393]
[1780069884470,34.06,73704.21,0.0,-0.97798,2e-05,3.88393]
[1780069884321,34.06,73700.72,0.0,-0.97805,2e-05,3.8731]
[1780069885187,34.06,73702.05,0.0,-0.97802,2e-05,3.8775]
[1780069886350,34.06,73702.05,0.0,-0.97802,2e-05,3.8775]
[1780069886470,34.06,73702.05,0.0,-0.97802,2e-05,3.8775]
[1780069889215,34.06,73706.57,0.0,-0.97792,2e-05,3.89254]
[1780069892236,34.07,73703.82,0.0,-0.97798,2e-05,3.8825]
[1780069892760,34.07,73703.82,0.0,-0.97798,2e-05,3.8825]
[1780069892968,34.07,73703.82,0.0,-0.97798,2e-05,3.8825]
[1780069896722,34.07,73704.12,0.0,-0.97797,2e-05,3.88421]
[1780069897275,34.07,73704.1,0.0,-0.97797,2e-05,3.88434]
[1780069898274,34.07,73704.1,0.0,-0.97797,2e-05,3.88434]
[1780069898483,34.07,73704.1,0.0,-0.97797,2e-05,3.88434]
[1780069901307,34.07,73696.7,0.0,-0.97812,2e-05,3.86178]
[1780069902186,34.07,73696.7,0.0,-0.97812,2e-05,3.86178]
[1780069902221,34.07,73696.7,0.0,-0.97812,2e-05,3.86178]
[1780069902314,34.07,73693.96,0.0,-0.97818,2e-05,3.8534]
[1780069903836,34.07,73693.87,0.0,-0.97818,2e-05,3.85336]
[1780069903968,34.07,73693.87,0.0,-0.97818,2e-05,3.85336]
[1780069904328,34.07,73694.08,0.0,-0.97817,2e-05,3.85426]
[1780069906995,34.07,73694.97,0.0,-0.97815,2e-05,3.85753]
[1780069907218,34.07,73694.97,0.0,-0.97815,2e-05,3.85753]
[1780069910214,34.07,73696.05,0.0,-0.97812,2e-05,3.86163]
[1780069910467,34.07,73696.05,0.0,-0.97812,2e-05,3.86163]
[1780069910370,34.07,73697.18,0.0,-0.9781,2e-05,3.8654]
[1780069911225,34.07,73697.18,0.0,-0.9781,2e-05,3.8654]
[1780069911476,34.07,73697.18,0.0,-0.9781,2e-05,3.8654]
[1780069912388,34.07,73684.21,0.0,-0.97836,2e-05,3.82518]
[1780069913396,34.08,73674.59,0.0,-0.97856,2e-05,3.79552]
[1780069914401,34.08,73670.72,0.0,-0.97863,2e-05,3.78385]
[1780069915408,34.08,73666.83,0.0,-0.97871,2e-05,3.77217]
[1780069920443,34.08,73667.34,0.0,-0.97869,2e-05,3.77558]
[1780069923143,34.08,73667.69,0.0,-0.97868,2e-05,3.77742]
[1780069923218,34.08,73667.69,0.0,-0.97868,2e-05,3.77742]
[1780069923464,34.08,73662.17,0.0,-0.97878,2e-05,3.76076]
[1780069924471,34.08,73656.41,0.0,-0.9789,2e-05,3.74342]
[1780069926485,34.09,73655.57,0.0,-0.97891,2e-05,3.74168]
[1780069927492,34.09,73667.97,0.0,-0.97866,2e-05,3.78033]
[1780069928499,34.09,73672.49,0.0,-0.97856,2e-05,3.79477]
[1780069928761,34.09,73672.49,0.0,-0.97856,2e-05,3.79477]
[1780069928968,34.09,73672.49,0.0,-0.97856,2e-05,3.79477]
[1780069929505,34.09,73673.06,0.0,-0.97855,2e-05,3.79691]
[1780069932527,34.09,73674.31,0.0,-0.97851,2e-05,3.80181]
[1780069933056,34.09,73674.31,0.0,-0.97851,2e-05,3.80181]
[1780069933218,34.09,73674.31,0.0,-0.97851,2e-05,3.80181]
[1780069933534,34.09,73674.25,0.0,-0.97851,2e-05,3.80196]
[1780069935549,34.09,73690.34,0.0,-0.97818,2e-05,3.85284]
[1780069936493,34.09,73690.34,0.0,-0.97818,2e-05,3.85284]
[1780069936720,34.09,73693.75,0.0,-0.97811,2e-05,3.86386]
[1780069937568,34.09,73694.92,0.0,-0.97808,2e-05,3.86777]
[1780069938575,34.09,73687.95,0.0,-0.97822,2e-05,3.84611]
[1780069940589,34.1,73683.72,0.0,-0.97831,2e-05,3.83333]
[1780069942882,34.1,73685.88,0.0,-0.97826,2e-05,3.84035]
[1780069942968,34.1,73685.88,0.0,-0.97826,2e-05,3.84035]
[1780069943071,34.1,73686.18,0.0,-0.97825,2e-05,3.84181]
[1780069945624,34.1,73677.17,0.0,-0.97843,2e-05,3.81419]
[1780069946720,34.1,73677.17,0.0,-0.97843,2e-05,3.81419]
[1780069947597,34.1,73677.17,0.0,-0.97843,2e-05,3.81419]
[1780069946821,34.1,73674.98,0.0,-0.97847,2e-05,3.80793]
[1780069947719,34.1,73674.98,0.0,-0.97847,2e-05,3.80793]
[1780069947820,34.1,73674.87,0.0,-0.97847,2e-05,3.80789]
[1780069948645,34.1,73669.34,0.0,-0.97858,2e-05,3.79103]
[1780069950999,34.1,73667.81,0.0,-0.97862,2e-05,3.78629]
[1780069951218,34.1,73667.81,0.0,-0.97862,2e-05,3.78629]
[1780069951225,34.1,73668.3,0.0,-0.97861,2e-05,3.78663]
[1780069955079,34.1,73669.16,0.0,-0.97859,2e-05,3.7903]
[1780069955192,34.1,73669.16,0.0,-0.97859,2e-05,3.7903]
[1780069955221,34.1,73669.16,0.0,-0.97859,2e-05,3.7903]
[1780069955290,34.11,73669.5,0.0,-0.97858,2e-05,3.79169]
[1780069957709,34.11,73660.77,0.0,-0.97875,2e-05,3.76571]
[1780069959982,34.11,73659.7,0.0,-0.97877,2e-05,3.76279]
[1780069959990,34.11,73659.7,0.0,-0.97877,2e-05,3.76279]
[1780069960219,34.11,73659.7,0.0,-0.97877,2e-05,3.76279]
[1780069960321,34.11,73659.76,0.0,-0.97876,2e-05,3.76336]
[1780069962745,34.11,73671.0,0.0,-0.97853,2e-05,3.79924]
[1780069963757,34.11,73674.4,0.0,-0.97846,2e-05,3.81012]
[1780069964759,34.11,73679.21,0.0,-0.97836,2e-05,3.82541]
[1780069965882,34.11,73679.21,0.0,-0.97836,2e-05,3.82541]
[1780069965957,34.11,73679.21,0.0,-0.97836,2e-05,3.82541]
[1780069965969,34.11,73679.21,0.0,-0.97836,2e-05,3.82541]
[1780069965983,34.11,73678.42,0.0,-0.97837,2e-05,3.82322]
[1780069969402,34.11,73676.5,0.0,-0.97841,2e-05,3.8178]
[1780069969471,34.11,73676.5,0.0,-0.97841,2e-05,3.8178]
[1780069969520,34.11,73676.5,0.0,-0.97841,2e-05,3.8178]
[1780069969621,34.12,73674.46,0.0,-0.97845,2e-05,3.81174]
[1780069969719,34.12,73674.46,0.0,-0.97845,2e-05,3.81174]
[1780069974829,34.12,73660.9,0.0,-0.97871,2e-05,3.77154]
[1780069975836,34.12,73651.42,0.0,-0.9789,2e-05,3.74274]
[1780069976844,34.12,73651.06,0.0,-0.9789,2e-05,3.74206]
[1780069977851,34.12,73654.92,0.0,-0.97882,2e-05,3.75433]
[1780069979349,34.12,73654.92,0.0,-0.97882,2e-05,3.75433]
[1780069979470,34.12,73654.92,0.0,-0.97882,2e-05,3.75433]
[1780069980872,34.12,73646.23,0.0,-0.97899,2e-05,3.72889]
[1780069981879,34.13,73631.02,0.0,-0.97929,2e-05,3.68302]
[1780069983476,34.13,73630.06,0.0,-0.9793,2e-05,3.68062]
[1780069986914,34.13,73625.21,0.0,-0.97939,2e-05,3.66806]
[1780069989935,34.13,73630.21,0.0,-0.97928,2e-05,3.68476]
[1780069993619,34.14,73628.75,0.0,-0.9793,2e-05,3.68134]
[1780069993678,34.14,73630.61,0.0,-0.97926,2e-05,3.68748]
[1780069993719,34.14,73630.61,0.0,-0.97926,2e-05,3.68748]
[1780069993964,34.14,73631.28,0.0,-0.97924,2e-05,3.69001]
[1780069995977,34.14,73621.32,0.0,-0.97943,2e-05,3.66087]
[1780069996984,34.14,73614.42,0.0,-0.97956,2e-05,3.64065]
[1780069997991,34.14,73611.39,0.0,-0.97962,2e-05,3.63213]
[1780070002020,34.15,73623.81,0.0,-0.97936,2e-05,3.67182]
[1780070003027,34.15,73625.28,0.0,-0.97933,2e-05,3.67678]
[1780070004112,34.15,73625.28,0.0,-0.97933,2e-05,3.67678]
[1780070004218,34.15,73625.28,0.0,-0.97933,2e-05,3.67678]
[1780070004310,34.15,73625.28,0.0,-0.97933,2e-05,3.67678]
[1780070004467,34.15,73625.28,0.0,-0.97933,2e-05,3.67678]
[1780070004536,34.15,73623.4,0.0,-0.97936,2e-05,3.67159]
[1780070005042,34.15,73629.05,0.0,-0.97925,2e-05,3.6892]
[1780070006079,34.15,73644.99,0.0,-0.97893,2e-05,3.73826]
[1780070007067,34.15,73641.01,0.0,-0.979,2e-05,3.72648]
[1780070009081,34.16,73635.68,0.0,-0.9791,2e-05,3.71106]
[1780070011505,34.16,73632.91,0.0,-0.97916,2e-05,3.70307]
[1780070011720,34.16,73630.65,0.0,-0.97921,2e-05,3.69484]
[1780070014116,34.16,73634.57,0.0,-0.97912,2e-05,3.70815]
[1780070015720,34.16,73634.22,0.0,-0.97912,2e-05,3.70753]
[1780070015809,34.16,73634.22,0.0,-0.97912,2e-05,3.70753]
[1780070015969,34.16,73634.22,0.0,-0.97912,2e-05,3.70753]
[1780070016132,34.16,73631.59,0.0,-0.97917,2e-05,3.69998]
[1780070018709,34.16,73632.25,0.0,-0.97915,2e-05,3.70291]
[1780070018723,34.16,73632.25,0.0,-0.97915,2e-05,3.70291]
[1780070018819,34.16,73632.25,0.0,-0.97915,2e-05,3.70291]
[1780070018967,34.16,73632.25,0.0,-0.97915,2e-05,3.70291]
[1780070019152,34.17,73633.75,0.0,-0.97912,2e-05,3.70792]
[1780070021820,34.17,73631.41,0.0,-0.97916,2e-05,3.7017]
[1780070021970,34.17,73631.41,0.0,-0.97916,2e-05,3.7017]
[1780070025498,34.17,73630.33,0.0,-0.97918,2e-05,3.69977]
[1780070025502,34.17,73630.33,0.0,-0.97918,2e-05,3.69977]
[1780070025561,34.17,73626.99,0.0,-0.97924,2e-05,3.69009]
[1780070025727,34.17,73626.99,0.0,-0.97924,2e-05,3.69009]
[1780070030714,34.18,73631.75,0.0,-0.97913,2e-05,3.7068]
[1780070030721,34.18,73631.75,0.0,-0.97913,2e-05,3.7068]
[1780070030967,34.18,73631.75,0.0,-0.97913,2e-05,3.7068]
[1780070031239,34.18,73629.57,0.0,-0.97917,2e-05,3.70061]
[1780070034617,34.18,73631.04,0.0,-0.97913,2e-05,3.70597]
[1780070034725,34.18,73627.72,0.0,-0.9792,2e-05,3.69633]
[1780070036572,34.18,73626.79,0.0,-0.97921,2e-05,3.69396]
[1780070036670,34.18,73626.56,0.0,-0.97921,2e-05,3.69372]
[1780070036720,34.18,73626.56,0.0,-0.97921,2e-05,3.69372]
[1780070038409,34.18,73628.85,0.0,-0.97917,2e-05,3.70112]
[1780070038473,34.18,73628.85,0.0,-0.97917,2e-05,3.70112]
[1780070038548,34.18,73623.4,0.0,-0.97927,2e-05,3.68504]
[1780070040302,34.19,73622.3,0.0,-0.97929,2e-05,3.68266]
[1780070041850,34.19,73623.73,0.0,-0.97925,2e-05,3.68746]
[1780070041891,34.19,73623.73,0.0,-0.97925,2e-05,3.68746]
[1780070041971,34.19,73623.73,0.0,-0.97925,2e-05,3.68746]
[1780070042317,34.19,73626.49,0.0,-0.9792,2e-05,3.69629]
[1780070046345,34.19,73634.36,0.0,-0.97903,2e-05,3.72198]
[1780070047352,34.19,73649.42,0.0,-0.97872,2e-05,3.76851]
[1780070048359,34.19,73653.44,0.0,-0.97864,2e-05,3.78123]
[1780070050373,34.2,73659.99,0.0,-0.9785,2e-05,3.80208]
[1780070052387,34.2,73663.97,0.0,-0.97842,2e-05,3.81496]
[1780070053150,34.2,73663.97,0.0,-0.97842,2e-05,3.81496]
[1780070053222,34.2,73663.97,0.0,-0.97842,2e-05,3.81496]
[1780070053280,34.2,73663.97,0.0,-0.97842,2e-05,3.81496]
[1780070053467,34.2,73663.97,0.0,-0.97842,2e-05,3.81496]
[1780070053534,34.2,73663.84,0.0,-0.97842,2e-05,3.81481]
[1780070059442,34.2,73661.71,0.0,-0.97845,2e-05,3.80973]
[1780070061957,34.2,73661.35,0.0,-0.97846,2e-05,3.80914]
[1780070061968,34.2,73661.35,0.0,-0.97846,2e-05,3.80914]
[1780070067502,34.2,73667.07,0.0,-0.97833,2e-05,3.82843]
[1780070069516,34.21,73670.69,0.0,-0.97825,2e-05,3.84017]
[1780070070156,34.21,73670.69,0.0,-0.97825,2e-05,3.84017]
[1780070070220,34.21,73670.69,0.0,-0.97825,2e-05,3.84017]
[1780070070489,34.21,73670.69,0.0,-0.97825,2e-05,3.84017]
[1780070070723,34.21,73670.69,0.0,-0.97825,2e-05,3.84017]
[1780070070524,34.21,73671.92,0.0,-0.97822,2e-05,3.84422]
[1780070071530,34.21,73677.81,0.0,-0.97811,2e-05,3.86098]
[1780070073551,34.21,73681.25,0.0,-0.97804,2e-05,3.87211]
[1780070074555,34.21,73685.74,0.0,-0.97794,2e-05,3.88638]
[1780070078583,34.21,73681.33,0.0,-0.97803,2e-05,3.87304]
[1780070079876,34.21,73679.2,0.0,-0.97808,2e-05,3.86652]
[1780070079971,34.21,73679.2,0.0,-0.97808,2e-05,3.86652]
[1780070082971,34.21,73674.0,0.0,-0.97818,2e-05,3.85076]
[1780070083073,34.21,73674.0,0.0,-0.97818,2e-05,3.85076]
[1780070083219,34.21,73674.0,0.0,-0.97818,2e-05,3.85076]
[1780070083626,34.21,73672.9,0.0,-0.9782,2e-05,3.84751]
[1780070086065,34.21,73676.09,0.0,-0.97813,2e-05,3.8579]
[1780070086074,34.21,73676.09,0.0,-0.97813,2e-05,3.8579]
[1780070086220,34.21,73676.09,0.0,-0.97813,2e-05,3.8579]
[1780070086646,34.21,73675.12,0.0,-0.97815,2e-05,3.85506]
[1780070090187,34.21,73676.62,0.0,-0.97812,2e-05,3.86033]
[1780070090220,34.21,73676.62,0.0,-0.97812,2e-05,3.86033]
[1780070090299,34.21,73676.62,0.0,-0.97812,2e-05,3.86033]
[1780070090469,34.21,73676.62,0.0,-0.97812,2e-05,3.86033]
[1780070090675,34.21,73676.53,0.0,-0.97812,2e-05,3.86025]
[1780070093513,34.21,73676.22,0.0,-0.97812,2e-05,3.85964]
[1780070093725,34.21,73676.22,0.0,-0.97812,2e-05,3.85964]
[1780070097723,34.22,73670.19,0.0,-0.97824,2e-05,3.84178]
[1780070098694,34.22,73670.19,0.0,-0.97824,2e-05,3.84178]
[1780070098723,34.22,73670.19,0.0,-0.97824,2e-05,3.84178]
[1780070099092,34.22,73669.29,0.0,-0.97826,2e-05,3.83918]
[1780070099217,34.22,73669.29,0.0,-0.97826,2e-05,3.83918]
[1780070099737,34.22,73665.09,0.0,-0.97834,2e-05,3.82632]
[1780070102426,34.22,73664.47,0.0,-0.97835,2e-05,3.82486]
[1780070102469,34.22,73664.47,0.0,-0.97835,2e-05,3.82486]
[1780070104547,34.22,73667.09,0.0,-0.97829,2e-05,3.83351]
[1780070104719,34.22,73667.09,0.0,-0.97829,2e-05,3.83351]
[1780070104772,34.22,73660.48,0.0,-0.97843,2e-05,3.81319]
[1780070106096,34.22,73659.38,0.0,-0.97845,2e-05,3.81001]
[1780070106219,34.22,73659.38,0.0,-0.97845,2e-05,3.81001]
[1780070106786,34.22,73658.69,0.0,-0.97846,2e-05,3.80814]
[1780070110815,34.22,73653.95,0.0,-0.97855,2e-05,3.79457]
[1780070111822,34.22,73649.71,0.0,-0.97863,2e-05,3.78176]
[1780070112829,34.23,73646.94,0.0,-0.97868,2e-05,3.77385]
[1780070114463,34.23,73646.94,0.0,-0.97868,2e-05,3.77385]
[1780070114471,34.23,73646.94,0.0,-0.97868,2e-05,3.77385]
[1780070114795,34.23,73646.94,0.0,-0.97868,2e-05,3.77385]
[1780070114967,34.23,73646.15,0.0,-0.9787,2e-05,3.77175]
[1780070115012,34.23,73646.08,0.0,-0.9787,2e-05,3.77188]
[1780070118452,34.23,73648.52,0.0,-0.97864,2e-05,3.78007]
[1780070118468,34.23,73648.52,0.0,-0.97864,2e-05,3.78007]
[1780070121612,34.23,73652.72,0.0,-0.97855,2e-05,3.79399]
[1780070121721,34.23,73652.72,0.0,-0.97855,2e-05,3.79399]
[1780070121713,34.23,73650.75,0.0,-0.97859,2e-05,3.78822]
[1780070124057,34.23,73650.41,0.0,-0.97859,2e-05,3.7878]
[1780070124220,34.23,73650.41,0.0,-0.97859,2e-05,3.7878]
[1780070128290,34.23,73654.26,0.0,-0.97851,2e-05,3.80093]
[1780070128467,34.23,73654.26,0.0,-0.97851,2e-05,3.80093]
[1780070128520,34.24,73650.65,0.0,-0.97858,2e-05,3.79007]
[1780070129446,34.24,73650.65,0.0,-0.97858,2e-05,3.79007]
[1780070129469,34.24,73650.65,0.0,-0.97858,2e-05,3.79007]
[1780070134729,34.24,73654.81,0.0,-0.97849,2e-05,3.8026]
[1780070139012,34.24,73650.43,0.0,-0.97857,2e-05,3.79087]
[1780070140347,34.24,73650.43,0.0,-0.97857,2e-05,3.79087]
[1780070140444,34.24,73650.43,0.0,-0.97857,2e-05,3.79087]
[1780070141000,34.24,73648.85,0.0,-0.9786,2e-05,3.78632]
[1780070141220,34.24,73648.85,0.0,-0.9786,2e-05,3.78632]
[1780070141320,34.24,73645.5,0.0,-0.97867,2e-05,3.77633]
[1780070144904,34.25,73646.74,0.0,-0.97863,2e-05,3.78119]
[1780070144968,34.25,73646.74,0.0,-0.97863,2e-05,3.78119]
[1780070146068,34.25,73653.36,0.0,-0.97849,2e-05,3.8023]
[1780070147373,34.25,73653.36,0.0,-0.97849,2e-05,3.8023]
[1780070147469,34.25,73653.36,0.0,-0.97849,2e-05,3.8023]
[1780070147474,34.25,73651.0,0.0,-0.97854,2e-05,3.79531]
[1780070149580,34.25,73651.61,0.0,-0.97853,2e-05,3.79751]
[1780070149720,34.25,73651.61,0.0,-0.97853,2e-05,3.79751]
[1780070153117,34.25,73661.5,0.0,-0.97831,2e-05,3.82971]
[1780070154125,34.25,73671.95,0.0,-0.9781,2e-05,3.86258]
[1780070155016,34.25,73671.95,0.0,-0.9781,2e-05,3.86258]
[1780070155220,34.25,73671.95,0.0,-0.9781,2e-05,3.86258]
[1780070155590,34.25,73671.95,0.0,-0.9781,2e-05,3.86258]
[1780070155723,34.25,73671.95,0.0,-0.9781,2e-05,3.86258]
[1780070155814,34.25,73669.99,0.0,-0.97814,2e-05,3.85665]
[1780070161174,34.26,73671.35,0.0,-0.9781,2e-05,3.86216]
[1780070163062,34.26,73670.9,0.0,-0.97811,2e-05,3.86096]
[1780070163217,34.26,73670.9,0.0,-0.97811,2e-05,3.86096]
[1780070166209,34.26,73677.2,0.0,-0.97797,2e-05,3.8815]
[1780070167216,34.26,73691.95,0.0,-0.97766,2e-05,3.92821]
[1780070168315,34.26,73691.95,0.0,-0.97766,2e-05,3.92821]
[1780070168468,34.26,73691.95,0.0,-0.97766,2e-05,3.92821]
[1780070168524,34.26,73694.68,0.0,-0.9776,2e-05,3.93695]
[1780070169230,34.26,73701.1,0.0,-0.97747,2e-05,3.95745]
[1780070170237,34.26,73704.58,0.0,-0.97739,2e-05,3.96858]
[1780070171250,34.26,73708.77,0.0,-0.97731,2e-05,3.982]
[1780070172255,34.26,73718.1,0.0,-0.97711,2e-05,4.01194]
[1780070173262,34.26,73719.37,0.0,-0.97708,2e-05,4.01598]
[1780070175276,34.26,73729.22,0.0,-0.97687,2e-05,4.04766]
[1780070176283,34.26,73733.93,0.0,-0.97676,2e-05,4.06347]
[1780070179305,34.26,73737.56,0.0,-0.97667,2e-05,4.07678]
[1780070181318,34.27,73741.57,0.0,-0.97658,2e-05,4.0908]
[1780070182325,34.27,73737.53,0.0,-0.97666,2e-05,4.07808]
[1780070187361,34.27,73736.01,0.0,-0.97668,2e-05,4.07553]
[1780070189733,34.27,73738.78,0.0,-0.97662,2e-05,4.08503]
[1780070189966,34.27,73737.73,0.0,-0.97664,2e-05,4.08206]
[1780070191655,34.27,73737.63,0.0,-0.97664,2e-05,4.0822]
[1780070191720,34.27,73737.63,0.0,-0.97664,2e-05,4.0822]
[1780070191757,34.27,73737.63,0.0,-0.97664,2e-05,4.08073]
[1780070195490,34.28,73737.67,0.0,-0.97663,2e-05,4.08224]
[1780070195676,34.28,73737.67,0.0,-0.97663,2e-05,4.08224]
[1780070195719,34.28,73737.67,0.0,-0.97663,2e-05,4.08224]
[1780070195728,34.28,73737.67,0.0,-0.97663,2e-05,4.08224]
[1780070195821,34.28,73738.56,0.0,-0.97661,2e-05,4.0856]
[1780070198717,34.28,73738.57,0.0,-0.9766,2e-05,4.08655]
[1780070202608,34.28,73740.33,0.0,-0.97655,2e-05,4.09409]
[1780070202660,34.28,73740.33,0.0,-0.97655,2e-05,4.09409]
[1780070202719,34.28,73740.33,0.0,-0.97655,2e-05,4.09409]
[1780070202761,34.29,73740.75,0.0,-0.97654,2e-05,4.0959]
[1780070204317,34.29,73740.95,0.0,-0.97653,2e-05,4.097]
[1780070204368,34.29,73740.95,0.0,-0.97653,2e-05,4.097]
[1780070204467,34.29,73740.95,0.0,-0.97653,2e-05,4.097]
[1780070207535,34.29,73739.43,0.0,-0.97656,2e-05,4.09334]
[1780070207722,34.29,73739.43,0.0,-0.97656,2e-05,4.09334]
[1780070207755,34.29,73739.43,0.0,-0.97656,2e-05,4.09334]
[1780070207856,34.29,73739.34,0.0,-0.97656,2e-05,4.09349]
[1780070213129,34.29,73739.22,0.0,-0.97655,2e-05,4.09531]
[1780070213217,34.29,73739.22,0.0,-0.97655,2e-05,4.09531]
[1780070213543,34.29,73736.94,0.0,-0.9766,2e-05,4.08767]
[1780070215557,34.29,73740.73,0.0,-0.97652,2e-05,4.09967]
[1780070216067,34.29,73740.73,0.0,-0.97652,2e-05,4.09967]
[1780070216119,34.29,73740.73,0.0,-0.97652,2e-05,4.09967]
[1780070216218,34.29,73740.73,0.0,-0.97652,2e-05,4.09967]
[1780070216565,34.29,73741.38,0.0,-0.9765,2e-05,4.10159]
[1780070221601,34.29,73740.19,0.0,-0.97654,2e-05,4.09662]
[1780070222798,34.29,73740.19,0.0,-0.97654,2e-05,4.09662]
[1780070222876,34.29,73743.0,0.0,-0.97648,2e-05,4.1056]
[1780070222970,34.29,73743.0,0.0,-0.97648,2e-05,4.1056]
[1780070223615,34.29,73747.14,0.0,-0.97639,2e-05,4.11895]
[1780070224622,34.29,73757.52,0.0,-0.97616,2e-05,4.15285]
[1780070225630,34.29,73759.58,0.0,-0.97612,2e-05,4.15936]
[1780070227643,34.29,73750.72,0.0,-0.97631,2e-05,4.13083]
[1780070228650,34.29,73746.85,0.0,-0.97639,2e-05,4.11851]
[1780070229274,34.29,73746.85,0.0,-0.97639,2e-05,4.11851]
[1780070229320,34.29,73746.85,0.0,-0.97639,2e-05,4.11851]
[1780070229468,34.29,73746.85,0.0,-0.97639,2e-05,4.11851]
[1780070229657,34.29,73746.41,0.0,-0.9764,2e-05,4.11747]
[1780070230664,34.29,73740.38,0.0,-0.97653,2e-05,4.09814]
[1780070235699,34.3,73740.53,0.0,-0.97651,2e-05,4.10081]
[1780070236164,34.3,73740.53,0.0,-0.97651,2e-05,4.10081]
[1780070236216,34.3,73740.53,0.0,-0.97651,2e-05,4.10081]
[1780070236470,34.3,73740.53,0.0,-0.97651,2e-05,4.10081]
[1780070236706,34.3,73739.56,0.0,-0.97653,2e-05,4.09808]
[1780070237713,34.3,73732.74,0.0,-0.97668,2e-05,4.07564]
[1780070238720,34.3,73732.75,0.0,-0.97668,2e-05,4.07551]
[1780070240542,34.3,73731.24,0.0,-0.97671,2e-05,4.07044]
[1780070240594,34.3,73731.24,0.0,-0.97671,2e-05,4.07044]
[1780070240711,34.3,73731.24,0.0,-0.97671,2e-05,4.07044]
[1780070240720,34.3,73731.24,0.0,-0.97671,2e-05,4.07044]
[1780070240945,34.3,73731.24,0.0,-0.97671,2e-05,4.07044]
[1780070240734,34.3,73730.68,0.0,-0.97672,2e-05,4.06847]
[1780070241756,34.3,73717.66,0.0,-0.97701,2e-05,4.02617]
[1780070242255,34.3,73717.66,0.0,-0.97701,2e-05,4.02617]
[1780070242467,34.3,73717.66,0.0,-0.97701,2e-05,4.02617]
[1780070242755,34.3,73707.14,0.0,-0.97723,2e-05,3.99228]
[1780070243762,34.3,73703.04,0.0,-0.97732,2e-05,3.97914]
[1780070246725,34.3,73704.34,0.0,-0.97729,2e-05,3.9833]
[1780070246783,34.3,73701.13,0.0,-0.97736,2e-05,3.97304]
[1780070249805,34.3,73695.98,0.0,-0.97747,2e-05,3.95667]
[1780070251409,34.3,73695.96,0.0,-0.97747,2e-05,3.95663]
[1780070251461,34.3,73695.96,0.0,-0.97747,2e-05,3.95663]
[1780070251468,34.3,73695.96,0.0,-0.97747,2e-05,3.95663]
[1780070251819,34.3,73696.01,0.0,-0.97748,2e-05,3.95493]
[1780070252826,34.3,73701.23,0.0,-0.97737,2e-05,3.97161]
[1780070255847,34.3,73704.1,0.0,-0.97731,2e-05,3.98085]
[1780070256335,34.3,73704.1,0.0,-0.97731,2e-05,3.98085]
[1780070258719,34.3,73704.78,0.0,-0.97729,2e-05,3.98304]
[1780070258868,34.3,73704.76,0.0,-0.97729,2e-05,3.98298]
[1780070260882,34.3,73707.9,0.0,-0.97723,2e-05,3.99304]
[1780070261429,34.3,73707.9,0.0,-0.97723,2e-05,3.99304]
[1780070261467,34.3,73707.9,0.0,-0.97723,2e-05,3.99304]
[1780070261889,34.3,73706.45,0.0,-0.97726,2e-05,3.98839]
[1780070262903,34.3,73698.14,0.0,-0.97743,2e-05,3.96183]
[1780070263905,34.3,73694.3,0.0,-0.97751,2e-05,3.94961]
[1780070264912,34.3,73697.55,0.0,-0.97744,2e-05,3.95999]
[1780070265919,34.3,73702.37,0.0,-0.97734,2e-05,3.97543]
[1780070266927,34.3,73705.93,0.0,-0.97727,2e-05,3.98685]
[1780070268941,34.3,73705.11,0.0,-0.97728,2e-05,3.98424]
[1780070273997,34.3,73706.32,0.0,-0.97726,2e-05,3.98811]
[1780070274721,34.3,73706.32,0.0,-0.97726,2e-05,3.98811]
[1780070276829,34.3,73706.64,0.0,-0.97725,2e-05,3.9891]
[1780070276967,34.3,73706.64,0.0,-0.97725,2e-05,3.9891]
[1780070277016,34.3,73705.92,0.0,-0.97727,2e-05,3.98678]
[1780070277570,34.3,73705.92,0.0,-0.97727,2e-05,3.98678]
[1780070277729,34.3,73705.92,0.0,-0.97727,2e-05,3.98678]
[1780070280376,34.3,73705.69,0.0,-0.97727,2e-05,3.98603]
[1780070280478,34.3,73705.69,0.0,-0.97727,2e-05,3.98603]
[1780070280889,34.3,73705.69,0.0,-0.97727,2e-05,3.98603]
[1780070280978,34.3,73705.69,0.0,-0.97727,2e-05,3.98603]
[1780070280936,34.3,73708.35,0.0,-0.97722,2e-05,3.99454]
[1780070281050,34.3,73712.04,0.0,-0.97714,2e-05,4.00636]
[1780070282058,34.3,73715.27,0.0,-0.97707,2e-05,4.0167]
[1780070283064,34.3,73723.3,0.0,-0.9769,2e-05,4.04255]
[1780070284071,34.3,73731.33,0.0,-0.97672,2e-05,4.06847]
[1780070285078,34.3,73733.16,0.0,-0.97668,2e-05,4.07427]
[1780070286900,34.3,73733.16,0.0,-0.97668,2e-05,4.07427]
[1780070286967,34.3,73733.16,0.0,-0.97668,2e-05,4.07427]
[1780070287493,34.3,73735.07,0.0,-0.97664,2e-05,4.08033]
[1780070287544,34.3,73735.07,0.0,-0.97664,2e-05,4.08033]
[1780070287720,34.3,73735.07,0.0,-0.97664,2e-05,4.08033]
[1780070287784,34.3,73736.59,0.0,-0.97661,2e-05,4.08511]
[1780070290113,34.29,73731.2,0.0,-0.97673,2e-05,4.06707]
[1780070291046,34.29,73731.2,0.0,-0.97673,2e-05,4.06707]
[1780070291097,34.29,73731.2,0.0,-0.97673,2e-05,4.06707]
[1780070291217,34.29,73731.2,0.0,-0.97673,2e-05,4.06707]
[1780070297678,34.29,73729.24,0.0,-0.97678,2e-05,4.05983]
[1780070297706,34.29,73729.24,0.0,-0.97678,2e-05,4.05983]
[1780070297718,34.29,73729.24,0.0,-0.97678,2e-05,4.05983]
[1780070297751,34.29,73726.9,0.0,-0.97683,2e-05,4.05211]
[1780070299485,34.29,73727.12,0.0,-0.97683,2e-05,4.0528]
[1780070299537,34.29,73727.12,0.0,-0.97683,2e-05,4.0528]
[1780070299720,34.29,73727.12,0.0,-0.97683,2e-05,4.0528]
[1780070299821,34.29,73720.47,0.0,-0.97697,2e-05,4.03117]
[1780070301369,34.29,73718.06,0.0,-0.97702,2e-05,4.02331]
[1780070301421,34.29,73718.06,0.0,-0.97702,2e-05,4.02331]
[1780070301467,34.29,73718.06,0.0,-0.97702,2e-05,4.02331]
[1780070301471,34.29,73715.96,0.0,-0.97707,2e-05,4.01647]
[1780070306041,34.29,73718.09,0.0,-0.97703,2e-05,4.02312]
[1780070306217,34.29,73717.68,0.0,-0.97703,2e-05,4.02173]
[1780070307233,34.29,73713.56,0.0,-0.97712,2e-05,4.00832]
[1780070309033,34.29,73713.56,0.0,-0.97712,2e-05,4.00832]
[1780070308240,34.29,73710.89,0.0,-0.97718,2e-05,3.9997]
[1780070309062,34.29,73710.89,0.0,-0.97718,2e-05,3.9997]
[1780070309217,34.29,73710.89,0.0,-0.97718,2e-05,3.9997]
[1780070309247,34.29,73709.5,0.0,-0.97721,2e-05,3.9952]
[1780070314283,34.29,73709.91,0.0,-0.97721,2e-05,3.99449]
[1780070316024,34.29,73709.91,0.0,-0.97721,2e-05,3.99449]
[1780070316076,34.29,73711.16,0.0,-0.97719,2e-05,3.99848]
[1780070316218,34.29,73711.16,0.0,-0.97719,2e-05,3.99848]
[1780070316326,34.29,73711.16,0.0,-0.97719,2e-05,3.99848]
[1780070316470,34.29,73711.16,0.0,-0.97719,2e-05,3.99848]
[1780070316570,34.29,73711.5,0.0,-0.97718,2e-05,3.99954]
[1780070319409,34.29,73712.16,0.0,-0.97717,2e-05,4.00161]
[1780070319461,34.29,73712.16,0.0,-0.97717,2e-05,4.00161]
[1780070319473,34.29,73712.16,0.0,-0.97717,2e-05,4.00161]
[1780070321190,34.29,73713.01,0.0,-0.97715,2e-05,4.00428]
[1780070321217,34.29,73713.01,0.0,-0.97715,2e-05,4.00428]
[1780070321332,34.29,73712.98,0.0,-0.97715,2e-05,4.00414]
[1780070323858,34.29,73713.35,0.0,-0.97714,2e-05,4.0053]
[1780070323909,34.29,73713.35,0.0,-0.97714,2e-05,4.0053]
[1780070323968,34.29,73713.35,0.0,-0.97714,2e-05,4.0053]
[1780070325360,34.29,73711.15,0.0,-0.97719,2e-05,3.99812]
[1780070328601,34.29,73711.51,0.0,-0.97718,2e-05,3.99921]
[1780070328716,34.29,73711.51,0.0,-0.97718,2e-05,3.99921]
[1780070328968,34.29,73711.51,0.0,-0.97718,2e-05,3.99921]
[1780070333258,34.29,73709.31,0.0,-0.97723,2e-05,3.99203]
[1780070333419,34.29,73706.35,0.0,-0.97729,2e-05,3.98253]
[1780070334407,34.29,73706.35,0.0,-0.97729,2e-05,3.98253]
[1780070334459,34.29,73706.35,0.0,-0.97729,2e-05,3.98253]
[1780070334469,34.29,73706.35,0.0,-0.97729,2e-05,3.98253]
[1780070334483,34.29,73704.35,0.0,-0.97734,2e-05,3.97614]
[1780070338454,34.29,73707.87,0.0,-0.97726,2e-05,3.98744]
[1780070339281,34.29,73707.87,0.0,-0.97726,2e-05,3.98744]
[1780070339333,34.29,73707.87,0.0,-0.97726,2e-05,3.98744]
[1780070339466,34.29,73707.87,0.0,-0.97726,2e-05,3.98744]
[1780070344505,34.29,73708.84,0.0,-0.97724,2e-05,3.9905]
[1780070344606,34.29,73716.12,0.0,-0.97708,2e-05,4.01386]
[1780070345171,34.29,73716.12,0.0,-0.97708,2e-05,4.01386]
[1780070345220,34.29,73716.12,0.0,-0.97708,2e-05,4.01386]
[1780070345223,34.29,73716.12,0.0,-0.97708,2e-05,4.01386]
[1780070345471,34.29,73716.12,0.0,-0.97708,2e-05,4.01386]
[1780070345503,34.29,73717.82,0.0,-0.97705,2e-05,4.01928]
[1780070346510,34.29,73720.12,0.0,-0.977,2e-05,4.02663]
[1780070347517,34.29,73715.87,0.0,-0.97709,2e-05,4.01285]
[1780070348298,34.29,73715.87,0.0,-0.97709,2e-05,4.01285]
[1780070348350,34.29,73715.87,0.0,-0.97709,2e-05,4.01285]
[1780070348469,34.29,73715.87,0.0,-0.97709,2e-05,4.01285]
[1780070348524,34.29,73706.75,0.0,-0.97729,2e-05,3.98353]
[1780070349531,34.29,73706.07,0.0,-0.9773,2e-05,3.98135]
[1780070351545,34.29,73702.73,0.0,-0.97737,2e-05,3.97068]
[1780070356580,34.29,73702.31,0.0,-0.97738,2e-05,3.96943]
[1780070358595,34.29,73696.02,0.0,-0.97751,2e-05,3.94944]
[1780070359939,34.29,73693.33,0.0,-0.97757,2e-05,3.94096]
[1780070361971,34.29,73690.45,0.0,-0.97763,2e-05,3.93197]
[1780070362657,34.29,73690.45,0.0,-0.97763,2e-05,3.93197]
[1780070362709,34.29,73690.45,0.0,-0.97763,2e-05,3.93197]
[1780070362722,34.29,73690.45,0.0,-0.97763,2e-05,3.93197]
[1780070368317,34.29,73691.36,0.0,-0.97761,2e-05,3.9354]
[1780070368369,34.29,73691.36,0.0,-0.97761,2e-05,3.9354]
[1780070368470,34.29,73691.36,0.0,-0.97761,2e-05,3.9354]
[1780070372988,34.29,73692.6,0.0,-0.97759,2e-05,3.93773]
[1780070373040,34.29,73692.6,0.0,-0.97759,2e-05,3.93773]
[1780070373038,34.29,73695.51,0.0,-0.97753,2e-05,3.94704]
[1780070373221,34.29,73695.51,0.0,-0.97753,2e-05,3.94704]
[1780070376095,34.29,73698.72,0.0,-0.97746,2e-05,3.95735]
[1780070375714,34.29,73702.89,0.0,-0.97737,2e-05,3.97069]
[1780070377856,34.29,73703.64,0.0,-0.97735,2e-05,3.9731]
[1780070378730,34.29,73704.31,0.0,-0.97734,2e-05,3.97525]
[1780070380721,34.29,73706.68,0.0,-0.97729,2e-05,3.98284]
[1780070380749,34.29,73707.04,0.0,-0.97728,2e-05,3.98399]
[1780070384315,34.29,73705.58,0.0,-0.97731,2e-05,3.97931]
[1780070384469,34.29,73705.58,0.0,-0.97731,2e-05,3.97931]
[1780070387675,34.29,73705.83,0.0,-0.97731,2e-05,3.98013]
[1780070387717,34.29,73705.83,0.0,-0.97731,2e-05,3.98013]
[1780070388040,34.29,73705.83,0.0,-0.97731,2e-05,3.98013]
[1780070388068,34.29,73707.95,0.0,-0.97726,2e-05,3.98692]
[1780070388217,34.29,73707.95,0.0,-0.97726,2e-05,3.98692]
[1780070393841,34.29,73708.03,0.0,-0.97726,2e-05,3.9871]
[1780070398421,34.29,73707.2,0.0,-0.97728,2e-05,3.98438]
[1780070398468,34.29,73707.2,0.0,-0.97728,2e-05,3.98438]
[1780070398897,34.29,73707.2,0.0,-0.97728,2e-05,3.98438]
[1780070400890,34.29,73716.76,0.0,-0.97707,2e-05,4.01504]
[1780070401902,34.29,73730.87,0.0,-0.97677,2e-05,4.06059]
[1780070402908,34.29,73733.86,0.0,-0.97671,2e-05,4.07016]
[1780070406938,34.29,73729.23,0.0,-0.97681,2e-05,4.05463]
[1780070407945,34.29,73717.73,0.0,-0.97706,2e-05,4.01735]
[1780070408952,34.29,73713.73,0.0,-0.97715,2e-05,4.00443]
[1780070411922,34.29,73712.23,0.0,-0.97718,2e-05,3.99954]
[1780070411970,34.29,73712.23,0.0,-0.97718,2e-05,3.99954]
[1780070413539,34.29,73709.63,0.0,-0.97723,2e-05,3.99115]
[1780070413717,34.29,73709.63,0.0,-0.97723,2e-05,3.99115]
[1780070413987,34.29,73710.66,0.0,-0.97721,2e-05,3.99443]
[1780070417796,34.29,73708.75,0.0,-0.97725,2e-05,3.98827]
[1780070417967,34.29,73708.75,0.0,-0.97725,2e-05,3.98827]
[1780070423051,34.29,73709.57,0.0,-0.97724,2e-05,3.99087]
[1780070424217,34.29,73709.57,0.0,-0.97724,2e-05,3.99087]
[1780070424467,34.29,73709.53,0.0,-0.97724,2e-05,3.99074]
[1780070425065,34.29,73708.7,0.0,-0.97725,2e-05,3.98807]
[1780070425699,34.29,73708.7,0.0,-0.97725,2e-05,3.98807]
[1780070425718,34.29,73708.7,0.0,-0.97725,2e-05,3.98807]
[1780070427079,34.29,73694.42,0.0,-0.97756,2e-05,3.94253]
[1780070429093,34.29,73691.48,0.0,-0.97762,2e-05,3.93329]
[1780070429496,34.29,73691.48,0.0,-0.97762,2e-05,3.93329]
[1780070429725,34.29,73691.48,0.0,-0.97762,2e-05,3.93329]
[1780070429976,34.29,73691.48,0.0,-0.97762,2e-05,3.93329]
[1780070430217,34.29,73691.48,0.0,-0.97762,2e-05,3.93329]
[1780070430108,34.29,73690.82,0.0,-0.97763,2e-05,3.93129]
[1780070435140,34.29,73688.35,0.0,-0.97769,2e-05,3.92209]
[1780070436507,34.29,73689.23,0.0,-0.97767,2e-05,3.92499]
[1780070436718,34.29,73689.23,0.0,-0.97767,2e-05,3.92499]
[1780070439190,34.29,73708.58,0.0,-0.97726,2e-05,3.98692]
[1780070439855,34.29,73708.58,0.0,-0.97726,2e-05,3.98692]
[1780070440203,34.29,73723.47,0.0,-0.97694,2e-05,4.03492]
[1780070441198,34.29,73719.34,0.0,-0.97703,2e-05,4.02159]
[1780070442205,34.29,73718.35,0.0,-0.97706,2e-05,4.01696]
[1780070442962,34.29,73718.35,0.0,-0.97706,2e-05,4.01696]
[1780070443214,34.29,73713.68,0.0,-0.97716,2e-05,4.00189]
[1780070444221,34.29,73703.87,0.0,-0.97737,2e-05,3.97042]
[1780070445229,34.29,73699.86,0.0,-0.97745,2e-05,3.95761]
[1780070446241,34.29,73700.45,0.0,-0.97744,2e-05,3.95952]
[1780070448255,34.29,73696.68,0.0,-0.97752,2e-05,3.94767]
[1780070448553,34.29,73696.68,0.0,-0.97752,2e-05,3.94767]
[1780070448720,34.29,73696.68,0.0,-0.97752,2e-05,3.94767]
[1780070449262,34.29,73702.3,0.0,-0.9774,2e-05,3.96564]
[1780070452858,34.29,73701.43,0.0,-0.97742,2e-05,3.9629]
[1780070452967,34.29,73701.43,0.0,-0.97742,2e-05,3.9629]
[1780070455029,34.29,73702.51,0.0,-0.9774,2e-05,3.96645]
[1780070455218,34.29,73702.51,0.0,-0.9774,2e-05,3.96645]
[1780070455068,34.29,73702.22,0.0,-0.9774,2e-05,3.96556]
[1780070459178,34.29,73702.1,0.0,-0.9774,2e-05,3.96523]
[1780070459469,34.29,73705.7,0.0,-0.97733,2e-05,3.97675]
[1780070461502,34.29,73699.47,0.0,-0.97746,2e-05,3.95691]
[1780070463022,34.29,73697.31,0.0,-0.9775,2e-05,3.95006]
[1780070463217,34.29,73697.31,0.0,-0.9775,2e-05,3.95006]
[1780070463257,34.29,73693.78,0.0,-0.97758,2e-05,3.93896]
[1780070465535,34.29,73694.09,0.0,-0.97757,2e-05,3.94009]
[1780070465718,34.29,73694.09,0.0,-0.97757,2e-05,3.94009]
[1780070465747,34.29,73703.1,0.0,-0.97738,2e-05,3.96879]
[1780070467390,34.29,73707.61,0.0,-0.97728,2e-05,3.98321]
[1780070468397,34.29,73725.95,0.0,-0.97689,2e-05,4.04222]
[1780070469404,34.29,73730.77,0.0,-0.97679,2e-05,4.05784]
[1780070470411,34.29,73730.44,0.0,-0.97679,2e-05,4.05666]
[1780070472427,34.29,73734.84,0.0,-0.9767,2e-05,4.0707]
[1780070475448,34.29,73743.73,0.0,-0.97651,2e-05,4.09924]
[1780070477462,34.29,73749.47,0.0,-0.97639,2e-05,4.11767]
[1780070478469,34.29,73755.08,0.0,-0.97626,2e-05,4.13588]
[1780070480129,34.29,73756.19,0.0,-0.97624,2e-05,4.13904]
[1780070483266,34.29,73759.15,0.0,-0.97618,2e-05,4.14853]
[1780070483467,34.28,73758.21,0.0,-0.9762,2e-05,4.14487]
[1780070486187,34.28,73759.14,0.0,-0.97619,2e-05,4.14767]
[1780070486217,34.28,73759.14,0.0,-0.97619,2e-05,4.14767]
[1780070486288,34.28,73759.9,0.0,-0.97617,2e-05,4.14963]
[1780070487532,34.28,73753.71,0.0,-0.97631,2e-05,4.12897]
[1780070488426,34.28,73753.71,0.0,-0.97631,2e-05,4.12897]
[1780070488467,34.28,73753.71,0.0,-0.97631,2e-05,4.12897]
[1780070490553,34.28,73749.78,0.0,-0.9764,2e-05,4.11568]
[1780070491500,34.28,73749.78,0.0,-0.9764,2e-05,4.11568]
[1780070491725,34.28,73749.78,0.0,-0.9764,2e-05,4.11568]
[1780070492567,34.28,73742.1,0.0,-0.97658,2e-05,4.08842]
[1780070494837,34.28,73740.3,0.0,-0.97662,2e-05,4.08245]
[1780070494967,34.28,73740.3,0.0,-0.97662,2e-05,4.08245]
[1780070494992,34.28,73741.4,0.0,-0.9766,2e-05,4.08595]
[1780070498061,34.28,73742.03,0.0,-0.97658,2e-05,4.08795]
[1780070498218,34.28,73742.03,0.0,-0.97658,2e-05,4.08795]
[1780070498274,34.28,73735.56,0.0,-0.97673,2e-05,4.06667]
[1780070503346,34.28,73736.18,0.0,-0.97672,2e-05,4.06806]
[1780070503467,34.28,73736.18,0.0,-0.97672,2e-05,4.06806]
[1780070504919,34.28,73737.7,0.0,-0.97668,2e-05,4.07288]
[1780070504967,34.28,73737.7,0.0,-0.97668,2e-05,4.07288]
[1780070505020,34.28,73739.17,0.0,-0.97665,2e-05,4.07753]
[1780070505966,34.28,73739.17,0.0,-0.97665,2e-05,4.07753]
[1780070506217,34.28,73739.17,0.0,-0.97665,2e-05,4.07753]
[1780070506665,34.28,73744.0,0.0,-0.97655,2e-05,4.09299]
[1780070511151,34.28,73744.05,0.0,-0.97655,2e-05,4.09263]
[1780070511217,34.28,73744.05,0.0,-0.97655,2e-05,4.09263]
[1780070511306,34.28,73743.88,0.0,-0.97656,2e-05,4.0919]
[1780070517095,34.26,73742.12,0.0,-0.97664,2e-05,4.07997]
[1780070518493,34.26,73740.2,0.0,-0.97668,2e-05,4.07343]
[1780070518750,34.26,73731.5,0.0,-0.97687,2e-05,4.04505]
[1780070519862,34.26,73731.5,0.0,-0.97687,2e-05,4.04505]
[1780070519967,34.26,73731.5,0.0,-0.97687,2e-05,4.04505]
[1780070520069,34.26,73729.53,0.0,-0.97691,2e-05,4.03859]
[1780070525801,34.26,73731.09,0.0,-0.97688,2e-05,4.0432]
[1780070527815,34.26,73737.6,0.0,-0.97674,2e-05,4.06416]
[1780070529829,34.26,73743.16,0.0,-0.97662,2e-05,4.08202]
[1780070531033,34.26,73743.16,0.0,-0.97662,2e-05,4.08202]
[1780070531217,34.26,73743.16,0.0,-0.97662,2e-05,4.08202]
[1780070534090,34.26,73746.97,0.0,-0.97654,2e-05,4.09401]
[1780070535871,34.26,73757.74,0.0,-0.97631,2e-05,4.12882]
[1780070536878,34.26,73759.89,0.0,-0.97626,2e-05,4.13567]
[1780070538892,34.26,73766.21,0.0,-0.97613,2e-05,4.15606]
[1780070543952,34.25,73764.14,0.0,-0.97618,2e-05,4.14817]
[1780070543956,34.25,73764.14,0.0,-0.97618,2e-05,4.14817]
[1780070543968,34.25,73764.14,0.0,-0.97618,2e-05,4.14817]
[1780070544053,34.25,73764.5,0.0,-0.97617,2e-05,4.14911]
[1780070549971,34.25,73764.54,0.0,-0.97618,2e-05,4.14776]
[1780070551423,34.25,73764.0,0.0,-0.9762,2e-05,4.14574]
[1780070551467,34.25,73764.0,0.0,-0.9762,2e-05,4.14574]
[1780070551476,34.25,73764.0,0.0,-0.9762,2e-05,4.14574]
[1780070551718,34.25,73764.0,0.0,-0.9762,2e-05,4.14574]
[1780070551985,34.25,73765.25,0.0,-0.97618,2e-05,4.14767]
[1780070556020,34.25,73758.54,0.0,-0.97634,2e-05,4.12465]
[1780070557501,34.25,73757.05,0.0,-0.97637,2e-05,4.11956]
[1780070557561,34.25,73757.05,0.0,-0.97637,2e-05,4.11956]
[1780070557717,34.25,73757.05,0.0,-0.97637,2e-05,4.11956]
[1780070558030,34.25,73756.64,0.0,-0.97638,2e-05,4.11804]
[1780070562058,34.25,73751.78,0.0,-0.97649,2e-05,4.10139]
[1780070562521,34.25,73751.78,0.0,-0.97649,2e-05,4.10139]
[1780070562587,34.25,73751.78,0.0,-0.97649,2e-05,4.10139]
[1780070562721,34.25,73751.78,0.0,-0.97649,2e-05,4.10139]
[1780070563065,34.25,73751.6,0.0,-0.9765,2e-05,4.10065]
[1780070567093,34.24,73746.19,0.0,-0.97662,2e-05,4.0824]
[1780070568100,34.24,73742.5,0.0,-0.9767,2e-05,4.07026]
[1780070569958,34.24,73741.72,0.0,-0.97672,2e-05,4.06763]
[1780070569968,34.24,73741.72,0.0,-0.97672,2e-05,4.06763]
[1780070570031,34.24,73741.72,0.0,-0.97672,2e-05,4.06763]
[1780070570218,34.24,73741.72,0.0,-0.97672,2e-05,4.06763]
[1780070570319,34.24,73742.29,0.0,-0.97671,2e-05,4.0694]
[1780070572128,34.24,73738.02,0.0,-0.9768,2e-05,4.05535]
[1780070574142,34.24,73733.04,0.0,-0.97691,2e-05,4.03908]
[1780070574964,34.24,73733.04,0.0,-0.97691,2e-05,4.03908]
[1780070575037,34.24,73733.04,0.0,-0.97691,2e-05,4.03908]
[1780070575217,34.24,73733.04,0.0,-0.97691,2e-05,4.03908]
[1780070575306,34.24,73732.69,0.0,-0.97692,2e-05,4.03791]
[1780070579179,34.24,73724.01,0.0,-0.97711,2e-05,4.00976]
[1780070583293,34.24,73725.47,0.0,-0.97707,2e-05,4.01449]
[1780070583352,34.24,73725.47,0.0,-0.97707,2e-05,4.01449]
[1780070583394,34.24,73726.1,0.0,-0.97706,2e-05,4.01652]
[1780070583466,34.24,73726.1,0.0,-0.97706,2e-05,4.01652]
[1780070586229,34.24,73716.04,0.0,-0.97728,2e-05,3.98416]
[1780070587235,34.24,73711.24,0.0,-0.97738,2e-05,3.96884]
[1780070591264,34.24,73700.39,0.0,-0.9776,2e-05,3.93458]
[1780070592271,34.24,73697.09,0.0,-0.97767,2e-05,3.92424]
[1780070597306,34.25,73695.4,0.0,-0.9777,2e-05,3.91959]
[1780070599023,34.25,73695.05,0.0,-0.97771,2e-05,3.91863]
[1780070599118,34.25,73695.05,0.0,-0.97771,2e-05,3.91863]
[1780070599223,34.25,73695.05,0.0,-0.97771,2e-05,3.91863]
[1780070599320,34.25,73695.74,0.0,-0.9777,2e-05,3.92096]
[1780070599951,34.25,73695.74,0.0,-0.9777,2e-05,3.92096]
[1780070605362,34.25,73698.99,0.0,-0.97762,2e-05,3.93206]
[1780070607376,34.25,73703.37,0.0,-0.97753,2e-05,3.94624]
[1780070609390,34.25,73708.59,0.0,-0.97742,2e-05,3.96306]
[1780070609967,34.25,73708.59,0.0,-0.97742,2e-05,3.96306]
[1780070610077,34.25,73708.59,0.0,-0.97742,2e-05,3.96306]
[1780070610220,34.25,73708.59,0.0,-0.97742,2e-05,3.96306]
[1780070610396,34.25,73710.62,0.0,-0.97737,2e-05,3.96962]
[1780070611404,34.25,73718.34,0.0,-0.97722,2e-05,3.99249]
[1780070612411,34.25,73720.93,0.0,-0.97716,2e-05,4.00083]
[1780070613165,34.25,73720.93,0.0,-0.97716,2e-05,4.00083]
[1780070613211,34.25,73720.93,0.0,-0.97716,2e-05,4.00083]
[1780070613223,34.25,73720.93,0.0,-0.97716,2e-05,4.00083]
[1780070613418,34.25,73720.87,0.0,-0.97716,2e-05,4.00065]
[1780070618453,34.25,73722.91,0.0,-0.97712,2e-05,4.0072]
[1780070623488,34.25,73729.54,0.0,-0.97698,2e-05,4.02855]
[1780070625502,34.25,73732.08,0.0,-0.97692,2e-05,4.03667]
[1780070627516,34.25,73740.08,0.0,-0.97675,2e-05,4.06249]
[1780070630668,34.25,73742.88,0.0,-0.97669,2e-05,4.07139]
[1780070630719,34.25,73742.88,0.0,-0.97669,2e-05,4.07139]
[1780070630763,34.25,73742.88,0.0,-0.97669,2e-05,4.07139]
[1780070630972,34.25,73742.88,0.0,-0.97669,2e-05,4.07139]
[1780070631073,34.25,73743.89,0.0,-0.97667,2e-05,4.07446]
[1780070632551,34.25,73740.28,0.0,-0.97675,2e-05,4.0626]
[1780070634565,34.25,73733.79,0.0,-0.97689,2e-05,4.04135]
[1780070636940,34.25,73731.81,0.0,-0.97693,2e-05,4.03489]
[1780070637070,34.25,73731.81,0.0,-0.97693,2e-05,4.03489]
[1780070637178,34.25,73731.81,0.0,-0.97693,2e-05,4.03489]
[1780070637231,34.25,73731.81,0.0,-0.97693,2e-05,4.03489]
[1780070637280,34.25,73728.74,0.0,-0.977,2e-05,4.02488]
[1780070638599,34.25,73733.1,0.0,-0.97691,2e-05,4.03895]
[1780070639618,34.25,73738.66,0.0,-0.97679,2e-05,4.05695]
[1780070640617,34.25,73743.96,0.0,-0.97667,2e-05,4.07414]
[1780070641648,34.25,73743.96,0.0,-0.97667,2e-05,4.07414]
[1780070641669,34.25,73743.96,0.0,-0.97667,2e-05,4.07414]
[1780070641725,34.25,73743.96,0.0,-0.97667,2e-05,4.07414]
[1780070641816,34.25,73745.37,0.0,-0.97664,2e-05,4.07866]
[1780070647897,34.25,73745.81,0.0,-0.97664,2e-05,4.07953]
[1780070647938,34.25,73745.81,0.0,-0.97664,2e-05,4.07953]
[1780070647971,34.25,73745.81,0.0,-0.97664,2e-05,4.07953]
[1780070648037,34.24,73746.17,0.0,-0.97663,2e-05,4.08048]
[1780070652702,34.24,73741.11,0.0,-0.97674,2e-05,4.0636]
[1780070653709,34.24,73734.81,0.0,-0.97688,2e-05,4.04305]
[1780070655591,34.24,73735.97,0.0,-0.97686,2e-05,4.04674]
[1780070655663,34.24,73735.97,0.0,-0.97686,2e-05,4.04674]
[1780070655718,34.24,73735.97,0.0,-0.97686,2e-05,4.04674]
[1780070655723,34.24,73735.75,0.0,-0.97686,2e-05,4.04598]
[1780070661356,34.24,73736.2,0.0,-0.97685,2e-05,4.04726]
[1780070662331,34.24,73736.41,0.0,-0.97685,2e-05,4.04784]
[1780070662473,34.24,73736.41,0.0,-0.97685,2e-05,4.04784]
[1780070662428,34.24,73736.13,0.0,-0.97686,2e-05,4.04689]
[1780070662773,34.24,73736.73,0.0,-0.97684,2e-05,4.04883]
[1780070667809,34.24,73738.34,0.0,-0.97681,2e-05,4.05376]
[1780070668658,34.24,73738.34,0.0,-0.97681,2e-05,4.05376]
[1780070668713,34.24,73738.34,0.0,-0.97681,2e-05,4.05376]
[1780070668725,34.24,73738.34,0.0,-0.97681,2e-05,4.05376]
[1780070668815,34.24,73737.96,0.0,-0.97682,2e-05,4.05246]
[1780070671677,34.24,73739.2,0.0,-0.97679,2e-05,4.05637]
[1780070671720,34.24,73739.2,0.0,-0.97679,2e-05,4.05637]
[1780070672207,34.24,73739.2,0.0,-0.97679,2e-05,4.05637]
[1780070672218,34.24,73739.2,0.0,-0.97679,2e-05,4.05637]
[1780070672263,34.24,73746.03,0.0,-0.97665,2e-05,4.0766]
[1780070672847,34.24,73751.1,0.0,-0.97654,2e-05,4.09306]
[1780070673854,34.24,73756.82,0.0,-0.97642,2e-05,4.11167]
[1780070674855,34.24,73756.82,0.0,-0.97642,2e-05,4.11167]
[1780070674980,34.24,73756.82,0.0,-0.97642,2e-05,4.11167]
[1780070675058,34.24,73758.25,0.0,-0.97639,2e-05,4.11621]
[1780070677882,34.24,73761.84,0.0,-0.97631,2e-05,4.1275]
[1780070680903,34.24,73766.98,0.0,-0.9762,2e-05,4.14387]
[1780070681910,34.24,73772.25,0.0,-0.97609,2e-05,4.16108]
[1780070684127,34.24,73773.4,0.0,-0.97606,2e-05,4.16465]
[1780070684217,34.24,73773.4,0.0,-0.97606,2e-05,4.16465]
[1780070689908,34.23,73774.92,0.0,-0.97604,2e-05,4.16819]
[1780070689967,34.23,73774.92,0.0,-0.97604,2e-05,4.16819]
[1780070689995,34.23,73774.92,0.0,-0.97604,2e-05,4.16819]
[1780070690220,34.23,73774.92,0.0,-0.97604,2e-05,4.16819]
[1780070690321,34.23,73772.4,0.0,-0.9761,2e-05,4.15959]
[1780070695269,34.23,73773.64,0.0,-0.97608,2e-05,4.16277]
[1780070695469,34.23,73773.64,0.0,-0.97608,2e-05,4.16277]
[1780070699303,34.23,73769.92,0.0,-0.97617,2e-05,4.14953]
[1780070700029,34.23,73769.97,0.0,-0.97617,2e-05,4.14949]
[1780070700217,34.23,73769.97,0.0,-0.97617,2e-05,4.14949]
[1780070700311,34.23,73769.95,0.0,-0.97617,2e-05,4.14921]
[1780070703967,34.23,73771.1,0.0,-0.97615,2e-05,4.15238]
[1780070704220,34.23,73771.1,0.0,-0.97615,2e-05,4.15238]
[1780070707095,34.23,73764.28,0.0,-0.9763,2e-05,4.12904]
[1780070708559,34.23,73762.27,0.0,-0.97635,2e-05,4.12225]
[1780070708602,34.23,73762.27,0.0,-0.97635,2e-05,4.12225]
[1780070708729,34.23,73762.27,0.0,-0.97635,2e-05,4.12225]
[1780070709109,34.23,73763.56,0.0,-0.97632,2e-05,4.12634]
[1780070713137,34.22,73749.71,0.0,-0.97663,2e-05,4.08028]
[1780070714144,34.22,73742.51,0.0,-0.97679,2e-05,4.05674]
[1780070715151,34.22,73737.56,0.0,-0.9769,2e-05,4.04062]
[1780070717111,34.22,73737.99,0.0,-0.97689,2e-05,4.042]
[1780070717115,34.22,73737.99,0.0,-0.97689,2e-05,4.042]
[1780070717219,34.22,73737.99,0.0,-0.97689,2e-05,4.042]
[1780070717320,34.22,73738.5,0.0,-0.97688,2e-05,4.04363]
[1780070723207,34.22,73738.43,0.0,-0.97688,2e-05,4.04324]
[1780070723898,34.22,73738.43,0.0,-0.97688,2e-05,4.04324]
[1780070723973,34.22,73738.43,0.0,-0.97688,2e-05,4.04324]
[1780070724214,34.22,73737.65,0.0,-0.9769,2e-05,4.04068]
[1780070729256,34.22,73740.2,0.0,-0.97684,2e-05,4.04882]
[1780070730263,34.22,73747.18,0.0,-0.97669,2e-05,4.07148]
[1780070731270,34.22,73752.2,0.0,-0.97659,2e-05,4.08585]
[1780070731890,34.22,73752.2,0.0,-0.97659,2e-05,4.08585]
[1780070731959,34.22,73752.2,0.0,-0.97659,2e-05,4.08585]
[1780070731970,34.22,73752.2,0.0,-0.97659,2e-05,4.08585]
[1780070732277,34.22,73752.77,0.0,-0.97658,2e-05,4.08761]
[1780070734291,34.22,73748.61,0.0,-0.97667,2e-05,4.07381]
[1780070734750,34.22,73748.61,0.0,-0.97667,2e-05,4.07381]
[1780070734972,34.22,73748.61,0.0,-0.97667,2e-05,4.07381]
[1780070736556,34.22,73749.03,0.0,-0.97666,2e-05,4.0751]
[1780070736720,34.22,73749.06,0.0,-0.97666,2e-05,4.07511]
[1780070737312,34.22,73747.6,0.0,-0.9767,2e-05,4.07027]
[1780070741870,34.22,73747.44,0.0,-0.9767,2e-05,4.06949]
[1780070741971,34.22,73747.44,0.0,-0.9767,2e-05,4.06949]
[1780070743354,34.22,73756.22,0.0,-0.97651,2e-05,4.09802]
[1780070743842,34.22,73756.22,0.0,-0.97651,2e-05,4.09802]
[1780070743967,34.22,73756.22,0.0,-0.97651,2e-05,4.09802]
[1780070744362,34.22,73758.61,0.0,-0.97646,2e-05,4.10574]
[1780070745368,34.22,73763.2,0.0,-0.97636,2e-05,4.12068]
[1780070746891,34.22,73765.9,0.0,-0.9763,2e-05,4.1294]
[1780070746939,34.22,73765.9,0.0,-0.9763,2e-05,4.1294]
[1780070746975,34.22,73765.9,0.0,-0.9763,2e-05,4.1294]
[1780070747382,34.22,73763.5,0.0,-0.97635,2e-05,4.12133]
[1780070748389,34.22,73759.91,0.0,-0.97643,2e-05,4.10938]
[1780070749396,34.22,73746.33,0.0,-0.97673,2e-05,4.06485]
[1780070749893,34.22,73746.33,0.0,-0.97673,2e-05,4.06485]
[1780070749969,34.22,73746.33,0.0,-0.97673,2e-05,4.06485]
[1780070750223,34.22,73746.33,0.0,-0.97673,2e-05,4.06485]
[1780070750403,34.22,73744.85,0.0,-0.97676,2e-05,4.05996]
[1780070755200,34.22,73746.94,0.0,-0.97672,2e-05,4.06656]
[1780070755219,34.22,73746.94,0.0,-0.97672,2e-05,4.06656]
[1780070757452,34.22,73740.85,0.0,-0.97685,2e-05,4.04655]
[1780070758243,34.22,73740.85,0.0,-0.97685,2e-05,4.04655]
[1780070758471,34.22,73740.85,0.0,-0.97685,2e-05,4.04655]
[1780070758573,34.22,73740.02,0.0,-0.97687,2e-05,4.04381]
[1780070759580,34.22,73740.02,0.0,-0.97687,2e-05,4.04381]
[1780070759719,34.22,73738.65,0.0,-0.9769,2e-05,4.03933]
[1780070762493,34.22,73731.19,0.0,-0.97706,2e-05,4.01511]
[1780070763499,34.22,73730.9,0.0,-0.97707,2e-05,4.01419]
[1780070765514,34.22,73736.69,0.0,-0.97694,2e-05,4.03291]
[1780070765896,34.22,73736.69,0.0,-0.97694,2e-05,4.03291]
[1780070765951,34.22,73736.69,0.0,-0.97694,2e-05,4.03291]
[1780070765967,34.22,73736.69,0.0,-0.97694,2e-05,4.03291]
[1780070766521,34.22,73743.62,0.0,-0.9768,2e-05,4.05536]
[1780070767528,34.22,73743.19,0.0,-0.9768,2e-05,4.0539]
[1780070769338,34.22,73743.79,0.0,-0.97679,2e-05,4.05579]
[1780070769467,34.22,73743.79,0.0,-0.97679,2e-05,4.05579]
[1780070769505,34.22,73743.79,0.0,-0.97679,2e-05,4.05579]
[1780070769542,34.22,73737.01,0.0,-0.97694,2e-05,4.03373]
[1780070769723,34.22,73737.01,0.0,-0.97694,2e-05,4.03373]
[1780070770550,34.22,73737.11,0.0,-0.97694,2e-05,4.03402]
[1780070773571,34.22,73741.93,0.0,-0.97683,2e-05,4.04955]
[1780070776515,34.22,73743.09,0.0,-0.97681,2e-05,4.05321]
[1780070776722,34.22,73743.08,0.0,-0.97681,2e-05,4.05312]
[1780070777599,34.22,73748.51,0.0,-0.97669,2e-05,4.07073]
[1780070778158,34.22,73748.51,0.0,-0.97669,2e-05,4.07073]
[1780070778218,34.22,73748.51,0.0,-0.97669,2e-05,4.07073]
[1780070778606,34.22,73751.4,0.0,-0.97663,2e-05,4.08007]
[1780070783823,34.22,73748.62,0.0,-0.97669,2e-05,4.07058]
[1780070783966,34.22,73748.62,0.0,-0.97669,2e-05,4.07058]
[1780070787171,34.21,73747.49,0.0,-0.97672,2e-05,4.06662]
[1780070787234,34.21,73747.49,0.0,-0.97672,2e-05,4.06662]
[1780070787336,34.21,73742.27,0.0,-0.97683,2e-05,4.04951]
[1780070788676,34.21,73739.33,0.0,-0.9769,2e-05,4.03992]
[1780070789886,34.21,73739.33,0.0,-0.9769,2e-05,4.03992]
[1780070789969,34.21,73739.33,0.0,-0.9769,2e-05,4.03992]
[1780070790030,34.21,73740.57,0.0,-0.97687,2e-05,4.04386]
[1780070792640,34.21,73738.39,0.0,-0.97693,2e-05,4.03482]
[1780070792720,34.21,73738.39,0.0,-0.97693,2e-05,4.03482]
[1780070796787,34.21,73739.76,0.0,-0.9769,2e-05,4.03911]
[1780070796914,34.21,73739.76,0.0,-0.9769,2e-05,4.03911]
[1780070796966,34.21,73739.76,0.0,-0.9769,2e-05,4.03911]
[1780070797009,34.21,73744.18,0.0,-0.97681,2e-05,4.05339]
[1780070800760,34.21,73741.14,0.0,-0.97687,2e-05,4.04338]
[1780070801872,34.21,73741.14,0.0,-0.97687,2e-05,4.04338]
[1780070801967,34.21,73741.14,0.0,-0.97687,2e-05,4.04338]
[1780070802053,34.21,73741.14,0.0,-0.97687,2e-05,4.04338]
[1780070802219,34.21,73741.14,0.0,-0.97687,2e-05,4.04338]
[1780070802296,34.21,73737.62,0.0,-0.97695,2e-05,4.0319]
[1780070803784,34.21,73740.95,0.0,-0.97688,2e-05,4.04267]
[1780070806195,34.21,73742.05,0.0,-0.97685,2e-05,4.0462]
[1780070806220,34.21,73742.05,0.0,-0.97685,2e-05,4.0462]
[1780070811840,34.21,73742.06,0.0,-0.97686,2e-05,4.04589]
[1780070814558,34.21,73740.79,0.0,-0.97688,2e-05,4.04172]
[1780070814718,34.21,73740.78,0.0,-0.97688,2e-05,4.04162]
[1780070814743,34.21,73740.78,0.0,-0.97688,2e-05,4.04162]
[1780070814971,34.21,73740.78,0.0,-0.97688,2e-05,4.04162]
[1780070815033,34.21,73741.79,0.0,-0.97686,2e-05,4.04486]
[1780070818889,34.21,73745.49,0.0,-0.97678,2e-05,4.05676]
[1780070819995,34.21,73745.49,0.0,-0.97678,2e-05,4.05676]
[1780070820223,34.21,73745.49,0.0,-0.97678,2e-05,4.05676]
[1780070820235,34.21,73745.49,0.0,-0.97678,2e-05,4.05676]
[1780070820467,34.21,73745.49,0.0,-0.97678,2e-05,4.05676]
[1780070820517,34.21,73749.21,0.0,-0.9767,2e-05,4.06877]
[1780070820903,34.21,73755.32,0.0,-0.97657,2e-05,4.08872]
[1780070823468,34.21,73757.97,0.0,-0.97651,2e-05,4.09708]
[1780070824967,34.21,73757.05,0.0,-0.97653,2e-05,4.09394]
[1780070828017,34.21,73759.18,0.0,-0.97649,2e-05,4.10068]
[1780070828218,34.21,73759.18,0.0,-0.97649,2e-05,4.10068]
[1780070828299,34.21,73760.24,0.0,-0.97647,2e-05,4.1039]
[1780070830974,34.21,73764.49,0.0,-0.97638,2e-05,4.11758]
[1780070831980,34.21,73768.36,0.0,-0.97629,2e-05,4.13017]
[1780070832987,34.21,73773.96,0.0,-0.97617,2e-05,4.14849]
[1780070833994,34.21,73768.34,0.0,-0.97629,2e-05,4.12976]
[1780070836555,34.21,73765.92,0.0,-0.97635,2e-05,4.12121]
[1780070837028,34.21,73770.22,0.0,-0.97626,2e-05,4.13538]
[1780070838047,34.21,73773.54,0.0,-0.97618,2e-05,4.14617]
[1780070840119,34.21,73774.33,0.0,-0.97617,2e-05,4.14859]
[1780070840216,34.21,73774.33,0.0,-0.97617,2e-05,4.14859]
[1780070840284,34.21,73768.61,0.0,-0.9763,2e-05,4.12949]
[1780070845320,34.2,73770.51,0.0,-0.97626,2e-05,4.13478]
[1780070846967,34.2,73768.36,0.0,-0.97631,2e-05,4.1273]
[1780070848029,34.2,73769.08,0.0,-0.9763,2e-05,4.12949]
[1780070848218,34.2,73769.08,0.0,-0.9763,2e-05,4.12949]
[1780070848233,34.2,73762.08,0.0,-0.97645,2e-05,4.10628]
[1780070849133,34.2,73759.73,0.0,-0.97651,2e-05,4.09842]
[1780070854169,34.2,73751.52,0.0,-0.9767,2e-05,4.06898]
[1780070855176,34.2,73749.32,0.0,-0.97675,2e-05,4.06173]
[1780070860212,34.2,73750.12,0.0,-0.97673,2e-05,4.064]
[1780070861219,34.2,73747.87,0.0,-0.97678,2e-05,4.0566]
[1780070862226,34.2,73742.47,0.0,-0.9769,2e-05,4.03901]
[1780070864240,34.2,73738.4,0.0,-0.97699,2e-05,4.02579]
[1780070864915,34.2,73738.4,0.0,-0.97699,2e-05,4.02579]
[1780070864969,34.2,73738.4,0.0,-0.97699,2e-05,4.02579]
[1780070865247,34.2,73725.31,0.0,-0.97727,2e-05,3.98361]
[1780070866254,34.2,73720.79,0.0,-0.97737,2e-05,3.96919]
[1780070867260,34.2,73723.29,0.0,-0.97731,2e-05,3.97729]
[1780070868268,34.2,73721.11,0.0,-0.97736,2e-05,3.97038]
[1780070869036,34.2,73721.11,0.0,-0.97736,2e-05,3.97038]
[1780070869217,34.2,73721.11,0.0,-0.97736,2e-05,3.97038]
[1780070869275,34.2,73721.49,0.0,-0.97735,2e-05,3.97168]
[1780070870927,34.2,73721.6,0.0,-0.97735,2e-05,3.97212]
[1780070870966,34.2,73721.6,0.0,-0.97735,2e-05,3.97212]
[1780070877389,34.2,73720.49,0.0,-0.97737,2e-05,3.96901]
[1780070878338,34.2,73716.51,0.0,-0.97745,2e-05,3.95645]
[1780070880974,34.2,73716.35,0.0,-0.97745,2e-05,3.95613]
[1780070881359,34.2,73715.14,0.0,-0.97748,2e-05,3.95236]
[1780070883376,34.2,73730.28,0.0,-0.97715,2e-05,4.00109]
[1780070884383,34.2,73742.05,0.0,-0.9769,2e-05,4.03914]
[1780070885390,34.2,73741.74,0.0,-0.97691,2e-05,4.03809]
[1780070887405,34.2,73744.42,0.0,-0.97685,2e-05,4.0467]
[1780070888412,34.2,73749.34,0.0,-0.97674,2e-05,4.06265]
[1780070889419,34.2,73752.38,0.0,-0.97668,2e-05,4.07247]
[1780070891463,34.2,73763.22,0.0,-0.97644,2e-05,4.10775]
[1780070892461,34.2,73769.76,0.0,-0.9763,2e-05,4.12911]
[1780070894475,34.2,73770.69,0.0,-0.97628,2e-05,4.13178]
[1780070895378,34.2,73770.69,0.0,-0.97628,2e-05,4.13178]
[1780070896976,34.2,73772.63,0.0,-0.97624,2e-05,4.13779]
[1780070897467,34.2,73772.63,0.0,-0.97624,2e-05,4.13779]
[1780070897647,34.2,73771.97,0.0,-0.97626,2e-05,4.13541]
[1780070901022,34.2,73772.09,0.0,-0.97626,2e-05,4.13523]
[1780070901548,34.2,73774.66,0.0,-0.9762,2e-05,4.14352]
[1780070903471,34.2,73774.91,0.0,-0.9762,2e-05,4.14414]
[1780070905470,34.2,73773.48,0.0,-0.97623,2e-05,4.139]
[1780070905572,34.2,73771.38,0.0,-0.97628,2e-05,4.13187]
[1780070909260,34.19,73770.29,0.0,-0.97631,2e-05,4.12772]
[1780070909600,34.19,73761.2,0.0,-0.97651,2e-05,4.09767]
[1780070910608,34.19,73754.08,0.0,-0.97667,2e-05,4.07426]
[1780070911102,34.19,73754.08,0.0,-0.97667,2e-05,4.07426]
[1780070911218,34.19,73754.08,0.0,-0.97667,2e-05,4.07426]
[1780070911614,34.19,73752.28,0.0,-0.97672,2e-05,4.06636]
[1780070915643,34.19,73756.27,0.0,-0.97663,2e-05,4.07908]
[1780070916650,34.19,73762.25,0.0,-0.9765,2e-05,4.09855]
[1780070917657,34.19,73767.61,0.0,-0.97638,2e-05,4.11602]
[1780070918508,34.19,73767.61,0.0,-0.97638,2e-05,4.11602]
[1780070918719,34.19,73767.61,0.0,-0.97638,2e-05,4.11602]
[1780070918720,34.19,73773.06,0.0,-0.97626,2e-05,4.13381]
[1780070919671,34.19,73781.29,0.0,-0.97608,2e-05,4.16084]
[1780070920470,34.19,73781.29,0.0,-0.97608,2e-05,4.16084]
[1780070920678,34.19,73783.3,0.0,-0.97604,2e-05,4.16727]
[1780070921619,34.19,73783.3,0.0,-0.97604,2e-05,4.16727]
[1780070921717,34.19,73783.3,0.0,-0.97604,2e-05,4.16727]
[1780070922692,34.19,73789.77,0.0,-0.9759,2e-05,4.18827]
[1780070924706,34.19,73794.34,0.0,-0.9758,2e-05,4.20292]
[1780070927535,34.19,73794.61,0.0,-0.9758,2e-05,4.20317]
[1780070927719,34.19,73794.61,0.0,-0.9758,2e-05,4.20317]
[1780070931211,34.19,73793.34,0.0,-0.97583,2e-05,4.19768]
[1780070931221,34.19,73793.34,0.0,-0.97583,2e-05,4.19768]
[1780070931470,34.19,73793.34,0.0,-0.97583,2e-05,4.19768]
[1780070931755,34.18,73792.75,0.0,-0.97585,2e-05,4.19539]
[1780070934519,34.18,73792.47,0.0,-0.97586,2e-05,4.19383]
[1780070936107,34.18,73790.61,0.0,-0.97591,2e-05,4.187]
[1780070936222,34.18,73790.61,0.0,-0.97591,2e-05,4.187]
[1780070938959,34.18,73791.68,0.0,-0.97589,2e-05,4.18995]
[1780070938966,34.18,73791.68,0.0,-0.97589,2e-05,4.18995]
[1780070939551,34.18,73791.68,0.0,-0.97589,2e-05,4.18995]
[1780070939727,34.18,73791.68,0.0,-0.97589,2e-05,4.18995]
[1780070939754,34.18,73795.28,0.0,-0.97581,2e-05,4.20132]
[1780070939811,34.18,73789.01,0.0,-0.97595,2e-05,4.18041]
[1780070944851,34.18,73790.71,0.0,-0.97592,2e-05,4.18485]
[1780070944967,34.18,73790.71,0.0,-0.97592,2e-05,4.18485]
[1780070945039,34.18,73790.71,0.0,-0.97592,2e-05,4.18485]
[1780070945217,34.18,73790.71,0.0,-0.97592,2e-05,4.18485]
[1780070945318,34.18,73791.28,0.0,-0.97591,2e-05,4.18611]
[1780070946860,34.17,73797.44,0.0,-0.97578,2e-05,4.20635]
[1780070948938,34.17,73798.39,0.0,-0.97576,2e-05,4.20917]
[1780070948969,34.17,73798.39,0.0,-0.97576,2e-05,4.20917]
[1780070949883,34.17,73802.29,0.0,-0.97567,2e-05,4.2215]
[1780070952909,34.17,73812.83,0.0,-0.97544,2e-05,4.25579]
[1780070953916,34.17,73814.12,0.0,-0.97542,2e-05,4.25969]
[1780070957946,34.17,73819.38,0.0,-0.97531,2e-05,4.27565]
[1780070961977,34.16,73814.07,0.0,-0.97544,2e-05,4.25578]
[1780070963456,34.16,73814.07,0.0,-0.97544,2e-05,4.25578]
[1780070963470,34.16,73814.07,0.0,-0.97544,2e-05,4.25578]
[1780070965608,34.16,73812.98,0.0,-0.97548,2e-05,4.25119]
[1780070965716,34.16,73812.98,0.0,-0.97548,2e-05,4.25119]
[1780070965817,34.16,73813.14,0.0,-0.97548,2e-05,4.25086]
[1780070969612,34.16,73813.19,0.0,-0.97548,2e-05,4.25102]
[1780070971040,34.15,73808.7,0.0,-0.9756,2e-05,4.23177]
[1780070972030,34.15,73808.7,0.0,-0.9756,2e-05,4.23177]
[1780070972220,34.15,73808.7,0.0,-0.9756,2e-05,4.23177]
[1780070975069,34.15,73795.52,0.0,-0.97591,2e-05,4.18602]
[1780070977085,34.15,73787.24,0.0,-0.9761,2e-05,4.15778]
[1780070978093,34.15,73781.35,0.0,-0.97624,2e-05,4.13795]
[1780070979100,34.15,73779.99,0.0,-0.97627,2e-05,4.13318]
[1780070981114,34.15,73780.32,0.0,-0.97626,2e-05,4.1338]
[1780070984645,34.14,73784.69,0.0,-0.97617,2e-05,4.14731]
[1780070985145,34.14,73792.25,0.0,-0.976,2e-05,4.17241]
[1780070987161,34.14,73794.89,0.0,-0.97595,2e-05,4.18063]
[1780070990845,34.14,73798.27,0.0,-0.97588,2e-05,4.19127]
[1780070990181,34.14,73794.16,0.0,-0.97597,2e-05,4.17691]
[1780070990968,34.14,73794.16,0.0,-0.97597,2e-05,4.17691]
[1780070992336,34.14,73792.38,0.0,-0.97602,2e-05,4.17068]
[1780070992466,34.14,73792.38,0.0,-0.97602,2e-05,4.17068]
[1780070992553,34.14,73791.52,0.0,-0.97604,2e-05,4.16752]
[1780070993772,34.14,73791.52,0.0,-0.97604,2e-05,4.16752]
[1780070993805,34.14,73796.47,0.0,-0.97593,2e-05,4.18371]
[1780070993970,34.14,73796.47,0.0,-0.97593,2e-05,4.18371]
[1780070997671,34.14,73795.04,0.0,-0.97597,2e-05,4.17799]
[1780070997723,34.14,73795.04,0.0,-0.97597,2e-05,4.17799]
[1780070999231,34.14,73794.06,0.0,-0.97599,2e-05,4.17412]
[1780070999466,34.14,73794.06,0.0,-0.97599,2e-05,4.17412]
[1780070999568,34.14,73795.79,0.0,-0.97596,2e-05,4.17958]
[1780071000467,34.14,73795.79,0.0,-0.97596,2e-05,4.17958]
[1780071000723,34.14,73795.79,0.0,-0.97596,2e-05,4.17958]
[1780071003942,34.13,73796.53,0.0,-0.97595,2e-05,4.18079]
[1780071003968,34.13,73796.53,0.0,-0.97595,2e-05,4.18079]
[1780071004979,34.13,73794.97,0.0,-0.97599,2e-05,4.17529]
[1780071005219,34.13,73794.97,0.0,-0.97599,2e-05,4.17529]
[1780071005606,34.13,73795.88,0.0,-0.97597,2e-05,4.17801]
[1780071007838,34.13,73796.16,0.0,-0.97596,2e-05,4.17864]
[1780071007969,34.13,73797.74,0.0,-0.97593,2e-05,4.18359]
[1780071008428,34.13,73797.74,0.0,-0.97593,2e-05,4.18359]
[1780071008471,34.13,73797.74,0.0,-0.97593,2e-05,4.18359]
[1780071008571,34.13,73801.28,0.0,-0.97585,2e-05,4.19509]
[1780071010429,34.13,73803.21,0.0,-0.97581,2e-05,4.2012]
[1780071010467,34.13,73803.21,0.0,-0.97581,2e-05,4.2012]
[1780071011328,34.13,73809.44,0.0,-0.97568,2e-05,4.22135]
[1780071012336,34.13,73814.73,0.0,-0.97556,2e-05,4.23875]
[1780071014349,34.12,73819.1,0.0,-0.97546,2e-05,4.25264]
[1780071016363,34.12,73823.94,0.0,-0.97536,2e-05,4.2681]
[1780071018409,34.12,73829.34,0.0,-0.97524,2e-05,4.28545]
[1780071019396,34.12,73844.67,0.0,-0.97489,2e-05,4.33723]
[1780071020403,34.12,73855.1,0.0,-0.97465,2e-05,4.37306]
[1780071021410,34.12,73855.05,0.0,-0.97466,2e-05,4.37165]
[1780071023423,34.12,73861.79,0.0,-0.97451,2e-05,4.39361]
[1780071025439,34.12,73868.09,0.0,-0.97436,2e-05,4.41541]
[1780071028462,34.11,73877.33,0.0,-0.97414,2e-05,4.4474]
[1780071033497,34.11,73879.46,0.0,-0.97411,2e-05,4.45231]
[1780071038532,34.11,73880.78,0.0,-0.97408,2e-05,4.45632]
[1780071039410,34.11,73880.78,0.0,-0.97408,2e-05,4.45632]
[1780071039467,34.11,73880.78,0.0,-0.97408,2e-05,4.45632]
[1780071043567,34.11,73875.11,0.0,-0.97422,2e-05,4.43595]
[1780071044250,34.11,73875.11,0.0,-0.97422,2e-05,4.43595]
[1780071044470,34.11,73875.11,0.0,-0.97422,2e-05,4.43595]
[1780071044850,34.11,73875.11,0.0,-0.97422,2e-05,4.43595]
[1780071044908,34.11,73875.11,0.0,-0.97422,2e-05,4.43595]
[1780071044574,34.11,73873.59,0.0,-0.97425,2e-05,4.43054]
[1780071044971,34.11,73873.59,0.0,-0.97425,2e-05,4.43054]
[1780071045742,34.11,73873.59,0.0,-0.97425,2e-05,4.43054]
[1780071045971,34.11,73872.08,0.0,-0.97429,2e-05,4.42512]
[1780071047595,34.11,73876.62,0.0,-0.97418,2e-05,4.44086]
[1780071047968,34.11,73876.62,0.0,-0.97418,2e-05,4.44086]
[1780071048020,34.11,73876.62,0.0,-0.97418,2e-05,4.44086]
[1780071048217,34.11,73876.62,0.0,-0.97418,2e-05,4.44086]
[1780071048602,34.11,73878.47,0.0,-0.97414,2e-05,4.44724]
[1780071051623,34.11,73881.06,0.0,-0.97408,2e-05,4.45594]
[1780071052874,34.11,73881.06,0.0,-0.97408,2e-05,4.45594]
[1780071052883,34.11,73881.06,0.0,-0.97408,2e-05,4.45594]
[1780071052972,34.11,73879.57,0.0,-0.97412,2e-05,4.45062]
[1780071053637,34.11,73873.46,0.0,-0.97426,2e-05,4.4292]
[1780071055020,34.11,73873.68,0.0,-0.97426,2e-05,4.42985]
[1780071055029,34.11,73873.68,0.0,-0.97426,2e-05,4.42985]
[1780071055218,34.11,73873.68,0.0,-0.97426,2e-05,4.42985]
[1780071055652,34.11,73874.19,0.0,-0.97425,2e-05,4.43155]
[1780071056771,34.11,73874.19,0.0,-0.97425,2e-05,4.43155]
[1780071056832,34.11,73874.19,0.0,-0.97425,2e-05,4.43155]
[1780071056968,34.11,73875.56,0.0,-0.97422,2e-05,4.43616]
[1780071058636,34.11,73877.22,0.0,-0.97418,2e-05,4.44195]
[1780071058723,34.11,73877.22,0.0,-0.97418,2e-05,4.44195]
[1780071058766,34.11,73877.22,0.0,-0.97418,2e-05,4.44195]
[1780071058867,34.11,73881.33,0.0,-0.97408,2e-05,4.45611]
[1780071060762,34.11,73882.45,0.0,-0.97405,2e-05,4.46002]
[1780071060800,34.11,73882.39,0.0,-0.97406,2e-05,4.45969]
[1780071060969,34.11,73882.39,0.0,-0.97406,2e-05,4.45969]
[1780071061694,34.11,73878.09,0.0,-0.97416,2e-05,4.44454]
[1780071062919,34.11,73878.09,0.0,-0.97416,2e-05,4.44454]
[1780071062967,34.11,73877.68,0.0,-0.97417,2e-05,4.44298]
[1780071064402,34.11,73877.97,0.0,-0.97416,2e-05,4.44389]
[1780071064548,34.11,73877.97,0.0,-0.97416,2e-05,4.44389]
[1780071064636,34.11,73877.97,0.0,-0.97416,2e-05,4.44389]
[1780071064719,34.11,73877.97,0.0,-0.97416,2e-05,4.44389]
[1780071064737,34.11,73877.49,0.0,-0.97418,2e-05,4.44212]
[1780071065718,34.11,73877.49,0.0,-0.97418,2e-05,4.44212]
[1780071065819,34.11,73868.22,0.0,-0.9744,2e-05,4.40968]
[1780071066730,34.11,73858.63,0.0,-0.97462,2e-05,4.37651]
[1780071067736,34.11,73856.22,0.0,-0.97468,2e-05,4.36817]
[1780071068743,34.11,73856.85,0.0,-0.97467,2e-05,4.37035]
[1780071070746,34.11,73857.3,0.0,-0.97465,2e-05,4.37193]
[1780071070969,34.11,73857.3,0.0,-0.97465,2e-05,4.37193]
[1780071071266,34.11,73857.88,0.0,-0.97464,2e-05,4.37398]
[1780071072145,34.11,73857.28,0.0,-0.97465,2e-05,4.37193]
[1780071072217,34.11,73857.28,0.0,-0.97465,2e-05,4.37193]
[1780071072217,34.11,73857.28,0.0,-0.97465,2e-05,4.37193]
[1780071072467,34.11,73857.28,0.0,-0.97465,2e-05,4.37193]
[1780071073778,34.11,73864.43,0.0,-0.97449,2e-05,4.39667]
[1780071075661,34.11,73862.7,0.0,-0.97453,2e-05,4.39069]
[1780071075721,34.11,73862.7,0.0,-0.97453,2e-05,4.39069]
[1780071075727,34.11,73862.7,0.0,-0.97453,2e-05,4.39069]
[1780071075970,34.11,73862.7,0.0,-0.97453,2e-05,4.39069]
[1780071078813,34.11,73876.55,0.0,-0.9742,2e-05,4.4387]
[1780071079437,34.11,73876.55,0.0,-0.9742,2e-05,4.4387]
[1780071079467,34.11,73876.55,0.0,-0.9742,2e-05,4.4387]
[1780071080568,34.11,73877.29,0.0,-0.97418,2e-05,4.44128]
[1780071080827,34.11,73877.69,0.0,-0.97417,2e-05,4.44259]
[1780071081076,34.11,73877.69,0.0,-0.97417,2e-05,4.44259]
[1780071081131,34.11,73877.69,0.0,-0.97417,2e-05,4.44259]
[1780071081216,34.11,73877.69,0.0,-0.97417,2e-05,4.44259]
[1780071081719,34.11,73877.69,0.0,-0.97417,2e-05,4.44259]
[1780071081834,34.11,73877.82,0.0,-0.97417,2e-05,4.44286]
[1780071082841,34.11,73881.46,0.0,-0.97409,2e-05,4.45547]
[1780071084883,34.11,73886.15,0.0,-0.97397,2e-05,4.47177]
[1780071085881,34.11,73890.16,0.0,-0.97388,2e-05,4.48557]
[1780071086888,34.11,73878.5,0.0,-0.97416,2e-05,4.4446]
[1780071087965,34.11,73878.5,0.0,-0.97416,2e-05,4.4446]
[1780071087895,34.1,73875.01,0.0,-0.97424,2e-05,4.43234]
[1780071088019,34.1,73875.01,0.0,-0.97424,2e-05,4.43234]
[1780071088729,34.1,73875.01,0.0,-0.97424,2e-05,4.43234]
[1780071089909,34.1,73866.41,0.0,-0.97445,2e-05,4.40233]
[1780071090915,34.1,73868.36,0.0,-0.9744,2e-05,4.40907]
[1780071091038,34.1,73868.36,0.0,-0.9744,2e-05,4.40907]
[1780071091051,34.1,73868.36,0.0,-0.9744,2e-05,4.40907]
[1780071091217,34.1,73868.36,0.0,-0.9744,2e-05,4.40907]
[1780071091923,34.1,73868.09,0.0,-0.97442,2e-05,4.40606]
[1780071094182,34.1,73870.75,0.0,-0.97436,2e-05,4.41522]
[1780071094187,34.1,73870.75,0.0,-0.97436,2e-05,4.41522]
[1780071094216,34.1,73870.75,0.0,-0.97436,2e-05,4.41522]
[1780071095952,34.1,73879.26,0.0,-0.97416,2e-05,4.44472]
[1780071097584,34.1,73880.64,0.0,-0.97412,2e-05,4.44944]
[1780071097636,34.1,73880.64,0.0,-0.97412,2e-05,4.44944]
[1780071097717,34.1,73880.64,0.0,-0.97412,2e-05,4.44944]
[1780071097966,34.1,73880.27,0.0,-0.97413,2e-05,4.44804]
[1780071101530,34.1,73881.04,0.0,-0.97412,2e-05,4.45042]
[1780071101559,34.1,73881.04,0.0,-0.97412,2e-05,4.45042]
[1780071101724,34.1,73881.04,0.0,-0.97412,2e-05,4.45042]
[1780071101994,34.1,73885.53,0.0,-0.97401,2e-05,4.46602]
[1780071104015,34.1,73889.94,0.0,-0.97391,2e-05,4.4812]
[1780071104491,34.1,73889.94,0.0,-0.97391,2e-05,4.4812]
[1780071104527,34.1,73889.94,0.0,-0.97391,2e-05,4.4812]
[1780071104719,34.1,73889.94,0.0,-0.97391,2e-05,4.4812]
[1780071105028,34.1,73889.49,0.0,-0.97392,2e-05,4.47947]
[1780071107035,34.1,73894.77,0.0,-0.97379,2e-05,4.49771]
[1780071108857,34.1,73894.77,0.0,-0.97379,2e-05,4.49771]
[1780071108911,34.1,73894.77,0.0,-0.97379,2e-05,4.49771]
[1780071108966,34.1,73894.77,0.0,-0.97379,2e-05,4.49771]
[1780071109048,34.1,73898.83,0.0,-0.9737,2e-05,4.51163]
[1780071111756,34.1,73898.62,0.0,-0.9737,2e-05,4.51068]
[1780071111808,34.1,73898.62,0.0,-0.9737,2e-05,4.51068]
[1780071111966,34.1,73898.62,0.0,-0.9737,2e-05,4.51068]
[1780071111977,34.1,73899.21,0.0,-0.97369,2e-05,4.51233]
[1780071115480,34.1,73896.24,0.0,-0.97377,2e-05,4.50145]
[1780071115532,34.1,73896.24,0.0,-0.97377,2e-05,4.50145]
[1780071115719,34.1,73896.24,0.0,-0.97377,2e-05,4.50145]
[1780071117329,34.1,73897.2,0.0,-0.97375,2e-05,4.50445]
[1780071117382,34.1,73897.2,0.0,-0.97375,2e-05,4.50445]
[1780071117439,34.1,73897.2,0.0,-0.97375,2e-05,4.50445]
[1780071117470,34.1,73897.2,0.0,-0.97375,2e-05,4.50445]
[1780071117541,34.1,73897.05,0.0,-0.97375,2e-05,4.50373]
[1780071118610,34.1,73897.05,0.0,-0.97375,2e-05,4.50373]
[1780071118662,34.1,73897.05,0.0,-0.97375,2e-05,4.50373]
[1780071118725,34.1,73897.05,0.0,-0.97375,2e-05,4.50373]
[1780071118760,34.1,73890.4,0.0,-0.97391,2e-05,4.48016]
[1780071120129,34.1,73887.56,0.0,-0.97398,2e-05,4.46992]
[1780071121395,34.1,73887.56,0.0,-0.97398,2e-05,4.46992]
[1780071121445,34.1,73887.56,0.0,-0.97398,2e-05,4.46992]
[1780071121469,34.1,73887.56,0.0,-0.97398,2e-05,4.46992]
[1780071121546,34.1,73886.86,0.0,-0.974,2e-05,4.46734]
[1780071123488,34.1,73888.09,0.0,-0.97397,2e-05,4.47152]
[1780071123698,34.1,73888.09,0.0,-0.97397,2e-05,4.47152]
[1780071123755,34.1,73888.09,0.0,-0.97397,2e-05,4.47152]
[1780071124363,34.1,73890.09,0.0,-0.97393,2e-05,4.4784]
[1780071124465,34.1,73897.06,0.0,-0.97376,2e-05,4.50276]
[1780071125164,34.1,73900.54,0.0,-0.97368,2e-05,4.51485]
[1780071126724,34.1,73900.54,0.0,-0.97368,2e-05,4.51485]
[1780071127670,34.09,73900.67,0.0,-0.97368,2e-05,4.5149]
[1780071127717,34.09,73900.67,0.0,-0.97368,2e-05,4.5149]
[1780071127724,34.09,73900.67,0.0,-0.97368,2e-05,4.5149]
[1780071127818,34.09,73900.3,0.0,-0.97369,2e-05,4.51339]
[1780071129251,34.09,73901.27,0.0,-0.97366,2e-05,4.51681]
[1780071129467,34.09,73901.27,0.0,-0.97366,2e-05,4.51681]
[1780071129569,34.09,73899.14,0.0,-0.97372,2e-05,4.50909]
[1780071130199,34.09,73904.43,0.0,-0.97359,2e-05,4.52759]
[1780071131206,34.09,73908.89,0.0,-0.97348,2e-05,4.54316]
[1780071132399,34.09,73908.89,0.0,-0.97348,2e-05,4.54316]
[1780071132446,34.09,73908.89,0.0,-0.97348,2e-05,4.54316]
[1780071132467,34.09,73908.89,0.0,-0.97348,2e-05,4.54316]
[1780071133907,34.09,73907.56,0.0,-0.97352,2e-05,4.5382]
[1780071133959,34.09,73907.56,0.0,-0.97352,2e-05,4.5382]
[1780071133966,34.09,73907.56,0.0,-0.97352,2e-05,4.5382]
[1780071134009,34.09,73909.78,0.0,-0.97347,2e-05,4.54558]
[1780071135403,34.09,73910.25,0.0,-0.97345,2e-05,4.54725]
[1780071135427,34.09,73916.45,0.0,-0.97331,2e-05,4.56903]
[1780071137253,34.09,73907.25,0.0,-0.97353,2e-05,4.53576]
[1780071138257,34.09,73907.25,0.0,-0.97353,2e-05,4.53576]
[1780071138259,34.09,73897.16,0.0,-0.97378,2e-05,4.49989]
[1780071139266,34.09,73891.75,0.0,-0.97391,2e-05,4.4807]
[1780071141280,34.09,73887.84,0.0,-0.97401,2e-05,4.46671]
[1780071142905,34.09,73887.84,0.0,-0.97401,2e-05,4.46671]
[1780071142957,34.09,73887.84,0.0,-0.97401,2e-05,4.46671]
[1780071142966,34.09,73887.84,0.0,-0.97401,2e-05,4.46671]
[1780071143006,34.09,73886.77,0.0,-0.97403,2e-05,4.46274]
[1780071144305,34.09,73881.55,0.0,-0.97416,2e-05,4.44437]
[1780071145308,34.09,73875.68,0.0,-0.9743,2e-05,4.42384]
[1780071146318,34.09,73871.9,0.0,-0.97439,2e-05,4.41066]
[1780071149343,34.09,73866.21,0.0,-0.97452,2e-05,4.39088]
[1780071153371,34.09,73873.52,0.0,-0.97436,2e-05,4.41425]
[1780071154378,34.09,73873.16,0.0,-0.97437,2e-05,4.41296]
[1780071156923,34.09,73872.27,0.0,-0.97439,2e-05,4.40984]
[1780071156967,34.09,73872.27,0.0,-0.97439,2e-05,4.40984]
[1780071157015,34.09,73872.27,0.0,-0.97439,2e-05,4.40984]
[1780071157070,34.09,73870.45,0.0,-0.97444,2e-05,4.40348]
[1780071158212,34.09,73869.66,0.0,-0.97445,2e-05,4.40074]
[1780071158219,34.09,73869.66,0.0,-0.97445,2e-05,4.40074]
[1780071158535,34.09,73869.66,0.0,-0.97445,2e-05,4.40074]
[1780071158717,34.09,73869.66,0.0,-0.97445,2e-05,4.40074]
[1780071158818,34.09,73869.68,0.0,-0.97445,2e-05,4.40079]
[1780071162168,34.09,73868.41,0.0,-0.97448,2e-05,4.39633]
[1780071162217,34.09,73868.41,0.0,-0.97448,2e-05,4.39633]
[1780071162322,34.09,73868.41,0.0,-0.97448,2e-05,4.39633]
[1780071162436,34.09,73871.71,0.0,-0.97441,2e-05,4.40776]
[1780071165104,34.09,73873.53,0.0,-0.97436,2e-05,4.41401]
[1780071165217,34.09,73873.53,0.0,-0.97436,2e-05,4.41401]
[1780071165459,34.09,73876.53,0.0,-0.97429,2e-05,4.4244]
[1780071167052,34.09,73880.41,0.0,-0.9742,2e-05,4.43777]
[1780071167573,34.09,73880.41,0.0,-0.9742,2e-05,4.43777]
[1780071167588,34.09,73880.41,0.0,-0.9742,2e-05,4.43777]
[1780071167718,34.09,73880.41,0.0,-0.9742,2e-05,4.43777]
[1780071167820,34.09,73886.78,0.0,-0.97405,2e-05,4.46002]
[1780071169487,34.09,73880.98,0.0,-0.97419,2e-05,4.43952]
[1780071171850,34.09,73880.27,0.0,-0.97421,2e-05,4.43696]
[1780071171902,34.09,73880.27,0.0,-0.97421,2e-05,4.43696]
[1780071171968,34.09,73880.27,0.0,-0.97421,2e-05,4.43696]
[1780071172070,34.09,73879.67,0.0,-0.97422,2e-05,4.43472]
[1780071174522,34.09,73874.92,0.0,-0.97434,2e-05,4.41807]
[1780071178552,34.08,73869.26,0.0,-0.97447,2e-05,4.39828]
[1780071179587,34.08,73869.26,0.0,-0.97447,2e-05,4.39828]
[1780071179663,34.08,73869.26,0.0,-0.97447,2e-05,4.39828]
[1780071179721,34.08,73869.26,0.0,-0.97447,2e-05,4.39828]
[1780071179811,34.08,73868.46,0.0,-0.97449,2e-05,4.3955]
[1780071181573,34.08,73862.13,0.0,-0.97464,2e-05,4.37362]
[1780071183587,34.08,73858.3,0.0,-0.97473,2e-05,4.36048]
[1780071184595,34.09,73831.65,0.0,-0.97535,2e-05,4.2695]
[1780071185928,34.09,73831.65,0.0,-0.97535,2e-05,4.2695]
[1780071186094,34.09,73831.65,0.0,-0.97535,2e-05,4.2695]
[1780071185969,34.09,73820.5,0.0,-0.9756,2e-05,4.2323]
[1780071188418,34.09,73821.17,0.0,-0.97558,2e-05,4.23484]
[1780071188623,34.09,73836.86,0.0,-0.97522,2e-05,4.28821]
[1780071189630,34.09,73838.8,0.0,-0.97517,2e-05,4.29498]
[1780071190474,34.09,73838.8,0.0,-0.97517,2e-05,4.29498]
[1780071193658,34.09,73843.6,0.0,-0.97506,2e-05,4.31196]
[1780071194470,34.09,73843.6,0.0,-0.97506,2e-05,4.31196]
[1780071198093,34.09,73845.17,0.0,-0.97502,2e-05,4.3177]
[1780071198147,34.09,73845.17,0.0,-0.97502,2e-05,4.3177]
[1780071198217,34.09,73845.79,0.0,-0.975,2e-05,4.31994]
[1780071198700,34.09,73847.0,0.0,-0.97497,2e-05,4.32419]
[1780071199707,34.09,73850.15,0.0,-0.9749,2e-05,4.33508]
[1780071200714,34.09,73854.11,0.0,-0.97481,2e-05,4.34877]
[1780071202684,34.09,73854.73,0.0,-0.97479,2e-05,4.35099]
[1780071202718,34.09,73854.73,0.0,-0.97479,2e-05,4.35099]
[1780071202854,34.09,73854.73,0.0,-0.97479,2e-05,4.35099]
[1780071202952,34.09,73851.55,0.0,-0.97487,2e-05,4.34019]
[1780071203755,34.09,73851.55,0.0,-0.97487,2e-05,4.34019]
[1780071203965,34.09,73851.55,0.0,-0.97487,2e-05,4.34019]
[1780071204742,34.09,73842.58,0.0,-0.97507,2e-05,4.30958]
[1780071205602,34.09,73842.58,0.0,-0.97507,2e-05,4.30958]
[1780071205718,34.09,73842.58,0.0,-0.97507,2e-05,4.30958]
[1780071205774,34.09,73842.58,0.0,-0.97507,2e-05,4.30958]
[1780071205892,34.09,73839.67,0.0,-0.97514,2e-05,4.29987]
[1780071207630,34.09,73837.33,0.0,-0.97519,2e-05,4.2919]
[1780071207682,34.09,73837.33,0.0,-0.97519,2e-05,4.2919]
[1780071207718,34.09,73837.33,0.0,-0.97519,2e-05,4.2919]
[1780071208476,34.09,73837.05,0.0,-0.9752,2e-05,4.2911]
[1780071208770,34.09,73838.38,0.0,-0.97517,2e-05,4.29578]
[1780071211565,34.09,73839.96,0.0,-0.97513,2e-05,4.30146]
[1780071211617,34.09,73839.96,0.0,-0.97513,2e-05,4.30146]
[1780071211718,34.09,73839.96,0.0,-0.97513,2e-05,4.30146]
[1780071211811,34.09,73839.96,0.0,-0.97513,2e-05,4.30146]
[1780071211937,34.09,73839.96,0.0,-0.97513,2e-05,4.30146]
[1780071211967,34.09,73839.96,0.0,-0.97513,2e-05,4.30146]
[1780071212008,34.09,73838.53,0.0,-0.97517,2e-05,4.29486]
[1780071213805,34.09,73843.6,0.0,-0.97505,2e-05,4.31229]
[1780071217638,34.09,73845.55,0.0,-0.975,2e-05,4.31932]
[1780071217689,34.09,73845.55,0.0,-0.975,2e-05,4.31932]
[1780071217718,34.09,73845.55,0.0,-0.975,2e-05,4.31932]
[1780071217833,34.09,73847.1,0.0,-0.97497,2e-05,4.32472]
[1780071218304,34.09,73847.1,0.0,-0.97497,2e-05,4.32472]
[1780071218355,34.09,73847.1,0.0,-0.97497,2e-05,4.32472]
[1780071218480,34.09,73847.1,0.0,-0.97497,2e-05,4.32472]
[1780071221861,34.1,73850.58,0.0,-0.97488,2e-05,4.33698]
[1780071222868,34.1,73854.9,0.0,-0.97478,2e-05,4.35189]
[1780071223875,34.1,73858.37,0.0,-0.9747,2e-05,4.36389]
[1780071224488,34.1,73858.37,0.0,-0.9747,2e-05,4.36389]
[1780071224533,34.1,73858.37,0.0,-0.9747,2e-05,4.36389]
[1780071224725,34.1,73858.37,0.0,-0.9747,2e-05,4.36389]
[1780071224882,34.1,73859.47,0.0,-0.97468,2e-05,4.36773]
[1780071225889,34.1,73852.97,0.0,-0.97483,2e-05,4.3454]
[1780071228300,34.1,73852.52,0.0,-0.97484,2e-05,4.34393]
[1780071228352,34.1,73852.52,0.0,-0.97484,2e-05,4.34393]
[1780071228470,34.1,73852.52,0.0,-0.97484,2e-05,4.34393]
[1780071228833,34.1,73852.52,0.0,-0.97484,2e-05,4.34393]
[1780071228842,34.1,73852.52,0.0,-0.97484,2e-05,4.34393]
[1780071228968,34.1,73852.52,0.0,-0.97484,2e-05,4.34393]
[1780071229069,34.1,73853.8,0.0,-0.97481,2e-05,4.34845]
[1780071230924,34.1,73846.61,0.0,-0.97497,2e-05,4.32393]
[1780071231281,34.1,73846.61,0.0,-0.97497,2e-05,4.32393]
[1780071231336,34.1,73846.61,0.0,-0.97497,2e-05,4.32393]
[1780071231469,34.1,73846.61,0.0,-0.97497,2e-05,4.32393]
[1780071232158,34.1,73846.61,0.0,-0.97497,2e-05,4.32393]
[1780071231931,34.1,73841.86,0.0,-0.97508,2e-05,4.3078]
[1780071232207,34.1,73841.86,0.0,-0.97508,2e-05,4.3078]
[1780071232219,34.1,73841.86,0.0,-0.97508,2e-05,4.3078]
[1780071232481,34.1,73841.86,0.0,-0.97508,2e-05,4.3078]
[1780071232719,34.1,73841.86,0.0,-0.97508,2e-05,4.3078]
[1780071232938,34.1,73845.54,0.0,-0.975,2e-05,4.32049]
[1780071233945,34.1,73847.78,0.0,-0.97494,2e-05,4.32825]
[1780071234204,34.1,73847.78,0.0,-0.97494,2e-05,4.32825]
[1780071234217,34.1,73847.78,0.0,-0.97494,2e-05,4.32825]
[1780071234952,34.1,73847.43,0.0,-0.97495,2e-05,4.32714]
[1780071238980,34.1,73850.18,0.0,-0.97489,2e-05,4.3369]
[1780071241884,34.1,73851.01,0.0,-0.97486,2e-05,4.33989]
[1780071242001,34.1,73853.66,0.0,-0.9748,2e-05,4.34905]
[1780071244975,34.1,73854.86,0.0,-0.97477,2e-05,4.35327]
[1780071245058,34.1,73854.86,0.0,-0.97477,2e-05,4.35327]
[1780071245217,34.1,73854.64,0.0,-0.97478,2e-05,4.35256]
[1780071248048,34.1,73865.17,0.0,-0.97453,2e-05,4.38898]
[1780071249055,34.1,73868.83,0.0,-0.97444,2e-05,4.40164]
[1780071251230,34.1,73869.0,0.0,-0.97444,2e-05,4.40218]
[1780071251281,34.1,73869.0,0.0,-0.97444,2e-05,4.40218]
[1780071251466,34.1,73869.0,0.0,-0.97444,2e-05,4.40218]
[1780071257112,34.1,73868.59,0.0,-0.97445,2e-05,4.40062]
[1780071261150,34.1,73869.19,0.0,-0.97444,2e-05,4.40265]
[1780071261202,34.1,73869.19,0.0,-0.97444,2e-05,4.40265]
[1780071261218,34.1,73869.19,0.0,-0.97444,2e-05,4.40265]
[1780071265924,34.1,73871.11,0.0,-0.97439,2e-05,4.40922]
[1780071265969,34.1,73871.11,0.0,-0.97439,2e-05,4.40922]
[1780071265976,34.1,73871.11,0.0,-0.97439,2e-05,4.40922]
[1780071267342,34.1,73869.06,0.0,-0.97444,2e-05,4.40207]
[1780071267468,34.1,73869.06,0.0,-0.97444,2e-05,4.40207]
[1780071268192,34.1,73864.67,0.0,-0.97455,2e-05,4.38687]
[1780071273228,34.1,73864.64,0.0,-0.97456,2e-05,4.38484]
[1780071274235,34.1,73860.56,0.0,-0.97465,2e-05,4.37079]
[1780071276203,34.1,73860.56,0.0,-0.97465,2e-05,4.37079]
[1780071276218,34.1,73860.56,0.0,-0.97465,2e-05,4.37079]
[1780071276246,34.1,73862.1,0.0,-0.97462,2e-05,4.37615]
[1780071279651,34.1,73861.83,0.0,-0.97462,2e-05,4.37534]
[1780071279716,34.1,73861.83,0.0,-0.97462,2e-05,4.37534]
[1780071280276,34.1,73866.52,0.0,-0.97451,2e-05,4.39163]
[1780071283418,34.1,73867.21,0.0,-0.97449,2e-05,4.39405]
[1780071283467,34.1,73867.21,0.0,-0.97449,2e-05,4.39405]
[1780071283718,34.1,73867.21,0.0,-0.97449,2e-05,4.39405]
[1780071284305,34.1,73862.14,0.0,-0.97461,2e-05,4.37655]
[1780071285312,34.1,73859.16,0.0,-0.97468,2e-05,4.36632]
[1780071287596,34.1,73859.77,0.0,-0.97467,2e-05,4.36848]
[1780071287603,34.1,73859.77,0.0,-0.97467,2e-05,4.36848]
[1780071287717,34.1,73859.77,0.0,-0.97467,2e-05,4.36848]
[1780071294375,34.1,73863.15,0.0,-0.97459,2e-05,4.38056]
[1780071296103,34.1,73863.15,0.0,-0.97459,2e-05,4.38056]
[1780071296138,34.1,73863.15,0.0,-0.97459,2e-05,4.38056]
[1780071296219,34.1,73863.15,0.0,-0.97459,2e-05,4.38056]
[1780071296187,34.1,73866.97,0.0,-0.9745,2e-05,4.39381]
[1780071297396,34.1,73856.74,0.0,-0.97474,2e-05,4.35852]
[1780071298468,34.1,73856.74,0.0,-0.97474,2e-05,4.35852]
[1780071298722,34.1,73856.74,0.0,-0.97474,2e-05,4.35852]
[1780071298752,34.1,73855.76,0.0,-0.97476,2e-05,4.35522]
[1780071301424,34.1,73863.3,0.0,-0.97458,2e-05,4.38143]
[1780071302431,34.1,73868.14,0.0,-0.97447,2e-05,4.3982]
[1780071303438,34.1,73862.54,0.0,-0.9746,2e-05,4.37884]
[1780071304878,34.1,73862.54,0.0,-0.9746,2e-05,4.37884]
[1780071304911,34.1,73862.54,0.0,-0.9746,2e-05,4.37884]
[1780071304967,34.1,73862.54,0.0,-0.9746,2e-05,4.37884]
[1780071304984,34.1,73857.79,0.0,-0.97471,2e-05,4.3625]
[1780071306459,34.1,73852.82,0.0,-0.97482,2e-05,4.34555]
[1780071307840,34.1,73852.82,0.0,-0.97482,2e-05,4.34555]
[1780071307894,34.1,73852.82,0.0,-0.97482,2e-05,4.34555]
[1780071307967,34.1,73852.82,0.0,-0.97482,2e-05,4.34555]
[1780071307995,34.1,73849.3,0.0,-0.97491,2e-05,4.33358]
[1780071308473,34.1,73852.77,0.0,-0.97482,2e-05,4.34559]
[1780071310487,34.1,73854.68,0.0,-0.97478,2e-05,4.35232]
[1780071312590,34.1,73858.16,0.0,-0.9747,2e-05,4.36446]
[1780071313508,34.1,73851.23,0.0,-0.97486,2e-05,4.34071]
[1780071314649,34.1,73851.23,0.0,-0.97486,2e-05,4.34071]
[1780071314725,34.1,73851.23,0.0,-0.97486,2e-05,4.34071]
[1780071314758,34.1,73851.23,0.0,-0.97486,2e-05,4.34071]
[1780071314814,34.1,73851.23,0.0,-0.97486,2e-05,4.34071]
[1780071314967,34.1,73851.23,0.0,-0.97486,2e-05,4.34071]
[1780071315068,34.1,73848.58,0.0,-0.97492,2e-05,4.33183]
[1780071318386,34.1,73848.01,0.0,-0.97493,2e-05,4.33012]
[1780071318463,34.1,73848.01,0.0,-0.97493,2e-05,4.33012]
[1780071318717,34.1,73848.01,0.0,-0.97493,2e-05,4.33012]
[1780071319563,34.1,73856.68,0.0,-0.97472,2e-05,4.36009]
[1780071320564,34.1,73868.94,0.0,-0.97444,2e-05,4.40248]
[1780071321506,34.1,73868.94,0.0,-0.97444,2e-05,4.40248]
[1780071321558,34.1,73868.94,0.0,-0.97444,2e-05,4.40248]
[1780071321720,34.1,73868.94,0.0,-0.97444,2e-05,4.40248]
[1780071321817,34.1,73871.83,0.0,-0.97437,2e-05,4.4125]
[1780071325599,34.1,73868.4,0.0,-0.97445,2e-05,4.40051]
[1780071326467,34.1,73868.4,0.0,-0.97445,2e-05,4.40051]
[1780071326880,34.1,73868.4,0.0,-0.97445,2e-05,4.40051]
[1780071326931,34.1,73868.4,0.0,-0.97445,2e-05,4.40051]
[1780071326982,34.1,73868.4,0.0,-0.97445,2e-05,4.40051]
[1780071327033,34.1,73862.01,0.0,-0.9746,2e-05,4.37845]
[1780071328623,34.1,73860.17,0.0,-0.97464,2e-05,4.37213]
[1780071329627,34.1,73858.25,0.0,-0.97469,2e-05,4.36556]
[1780071331785,34.1,73857.32,0.0,-0.97471,2e-05,4.36242]
[1780071331838,34.1,73857.32,0.0,-0.97471,2e-05,4.36242]
[1780071331967,34.1,73857.32,0.0,-0.97471,2e-05,4.36242]
[1780071332648,34.1,73853.87,0.0,-0.9748,2e-05,4.34866]
[1780071335669,34.1,73856.04,0.0,-0.97475,2e-05,4.35637]
[1780071336748,34.1,73856.04,0.0,-0.97475,2e-05,4.35637]
[1780071336799,34.1,73856.04,0.0,-0.97475,2e-05,4.35637]
[1780071336967,34.1,73856.04,0.0,-0.97475,2e-05,4.35637]
[1780071341225,34.11,73858.8,0.0,-0.97468,2e-05,4.36609]
[1780071341279,34.11,73858.8,0.0,-0.97468,2e-05,4.36609]
[1780071341235,34.11,73852.79,0.0,-0.97482,2e-05,4.34556]
[1780071341468,34.11,73852.79,0.0,-0.97482,2e-05,4.34556]
[1780071341711,34.11,73850.5,0.0,-0.97487,2e-05,4.3377]
[1780071344732,34.11,73848.62,0.0,-0.97492,2e-05,4.33156]
[1780071347918,34.11,73847.97,0.0,-0.97493,2e-05,4.32955]
[1780071347966,34.11,73847.97,0.0,-0.97493,2e-05,4.32955]
[1780071347969,34.11,73847.97,0.0,-0.97493,2e-05,4.32955]
[1780071348067,34.11,73851.41,0.0,-0.97485,2e-05,4.34153]
[1780071349530,34.11,73852.38,0.0,-0.97483,2e-05,4.34486]
[1780071349717,34.11,73852.38,0.0,-0.97483,2e-05,4.34486]
[1780071351781,34.11,73847.79,0.0,-0.97493,2e-05,4.32938]
[1780071352394,34.11,73847.79,0.0,-0.97493,2e-05,4.32938]
[1780071352469,34.11,73847.79,0.0,-0.97493,2e-05,4.32938]
[1780071352533,34.11,73847.79,0.0,-0.97493,2e-05,4.32938]
[1780071352788,34.11,73837.44,0.0,-0.97517,2e-05,4.29416]
[1780071353795,34.11,73830.73,0.0,-0.97532,2e-05,4.27154]
[1780071354801,34.11,73831.98,0.0,-0.97529,2e-05,4.27598]
[1780071356467,34.11,73833.27,0.0,-0.97526,2e-05,4.28055]
[1780071361319,34.11,73831.38,0.0,-0.9753,2e-05,4.27531]
[1780071361996,34.11,73831.38,0.0,-0.9753,2e-05,4.27531]
[1780071362048,34.11,73831.38,0.0,-0.9753,2e-05,4.27531]
[1780071362218,34.11,73831.38,0.0,-0.9753,2e-05,4.27531]
[1780071362468,34.11,73831.03,0.0,-0.9753,2e-05,4.27433]
[1780071362858,34.11,73831.14,0.0,-0.9753,2e-05,4.2747]
[1780071367893,34.11,73831.17,0.0,-0.97529,2e-05,4.27583]
[1780071369576,34.11,73832.51,0.0,-0.97526,2e-05,4.28057]
[1780071369628,34.11,73832.51,0.0,-0.97526,2e-05,4.28057]
[1780071369716,34.11,73832.51,0.0,-0.97526,2e-05,4.28057]
[1780071373937,34.12,73846.88,0.0,-0.97492,2e-05,4.33056]
[1780071374944,34.12,73858.18,0.0,-0.97466,2e-05,4.36957]
[1780071375948,34.12,73858.18,0.0,-0.97466,2e-05,4.36957]
[1780071375965,34.12,73858.18,0.0,-0.97466,2e-05,4.36957]
[1780071376031,34.12,73859.83,0.0,-0.97462,2e-05,4.37537]
[1780071376375,34.12,73859.83,0.0,-0.97462,2e-05,4.37537]
[1780071376958,34.12,73856.0,0.0,-0.97471,2e-05,4.36222]
[1780071377965,34.12,73844.57,0.0,-0.97497,2e-05,4.32306]
[1780071378975,34.12,73846.84,0.0,-0.97492,2e-05,4.33088]
[1780071379979,34.12,73849.69,0.0,-0.97485,2e-05,4.34077]
[1780071381994,34.12,73847.3,0.0,-0.97491,2e-05,4.33278]
[1780071384020,34.12,73843.28,0.0,-0.975,2e-05,4.31923]
[1780071385023,34.12,73835.35,0.0,-0.97518,2e-05,4.2923]
[1780071387038,34.12,73835.51,0.0,-0.97518,2e-05,4.29315]
[1780071392073,34.12,73833.93,0.0,-0.97522,2e-05,4.28662]
[1780071397356,34.12,73833.82,0.0,-0.97521,2e-05,4.28715]
[1780071400129,34.12,73831.41,0.0,-0.97526,2e-05,4.2797]
[1780071404159,34.12,73818.08,0.0,-0.97556,2e-05,4.23522]
[1780071405166,34.13,73810.7,0.0,-0.97573,2e-05,4.21061]
[1780071406173,34.13,73809.59,0.0,-0.97575,2e-05,4.20716]
[1780071407189,34.13,73806.51,0.0,-0.97582,2e-05,4.19715]
[1780071408196,34.13,73804.25,0.0,-0.97587,2e-05,4.19022]
[1780071413231,34.13,73802.35,0.0,-0.9759,2e-05,4.18557]
[1780071415245,34.13,73805.17,0.0,-0.97583,2e-05,4.19567]
[1780071418267,34.13,73801.25,0.0,-0.97591,2e-05,4.18357]
[1780071420281,34.14,73798.56,0.0,-0.97597,2e-05,4.17532]
[1780071421628,34.14,73796.87,0.0,-0.976,2e-05,4.17006]
[1780071421680,34.14,73796.87,0.0,-0.976,2e-05,4.17006]
[1780071422468,34.14,73795.74,0.0,-0.97603,2e-05,4.16667]
[1780071424310,34.14,73798.37,0.0,-0.97596,2e-05,4.17618]
[1780071425317,34.14,73800.85,0.0,-0.9759,2e-05,4.18481]
[1780071427331,34.14,73797.75,0.0,-0.97598,2e-05,4.17388]
[1780071428338,34.14,73795.3,0.0,-0.97603,2e-05,4.16546]
[1780071429345,34.14,73790.45,0.0,-0.97614,2e-05,4.1491]
[1780071432366,34.14,73788.57,0.0,-0.97619,2e-05,4.14219]
[1780071434383,34.14,73783.66,0.0,-0.9763,2e-05,4.12553]
[1780071438554,34.13,73783.87,0.0,-0.9763,2e-05,4.1255]
[1780071440466,34.13,73783.78,0.0,-0.97631,2e-05,4.12502]
[1780071440568,34.13,73783.27,0.0,-0.97632,2e-05,4.12315]
[1780071445466,34.13,73772.54,0.0,-0.97656,2e-05,4.08693]
[1780071446473,34.13,73768.79,0.0,-0.97665,2e-05,4.07453]
[1780071449724,34.13,73766.5,0.0,-0.9767,2e-05,4.06685]
[1780071449965,34.13,73766.5,0.0,-0.9767,2e-05,4.06685]
[1780071450528,34.13,73766.71,0.0,-0.97669,2e-05,4.06745]
[1780071450719,34.13,73766.71,0.0,-0.97669,2e-05,4.06745]
[1780071450860,34.13,73767.13,0.0,-0.97668,2e-05,4.06873]
[1780071456543,34.13,73764.82,0.0,-0.97675,2e-05,4.05871]
[1780071457734,34.13,73764.82,0.0,-0.97675,2e-05,4.05871]
[1780071457967,34.13,73764.82,0.0,-0.97675,2e-05,4.05871]
[1780071458557,34.13,73758.17,0.0,-0.97689,2e-05,4.03691]
[1780071459564,34.13,73752.05,0.0,-0.97703,2e-05,4.01702]
[1780071460797,34.13,73752.05,0.0,-0.97703,2e-05,4.01702]
[1780071460817,34.13,73742.66,0.0,-0.97723,2e-05,3.98669]
[1780071461579,34.13,73738.72,0.0,-0.97731,2e-05,3.97407]
[1780071463593,34.13,73753.33,0.0,-0.977,2e-05,4.02133]
[1780071464515,34.13,73753.33,0.0,-0.977,2e-05,4.02133]
[1780071464600,34.13,73755.82,0.0,-0.97694,2e-05,4.02939]
[1780071469635,34.13,73744.67,0.0,-0.97719,2e-05,3.99322]
[1780071470642,34.13,73742.85,0.0,-0.97722,2e-05,3.9874]
[1780071472159,34.13,73742.85,0.0,-0.97722,2e-05,3.9874]
[1780071472219,34.13,73742.85,0.0,-0.97722,2e-05,3.9874]
[1780071472492,34.13,73743.15,0.0,-0.97722,2e-05,3.98846]
[1780071472670,34.13,73745.63,0.0,-0.97716,2e-05,3.99645]
[1780071476686,34.13,73741.79,0.0,-0.97725,2e-05,3.98418]
[1780071478194,34.13,73741.79,0.0,-0.97725,2e-05,3.98418]
[1780071480351,34.13,73741.52,0.0,-0.97725,2e-05,3.9834]
[1780071482736,34.13,73745.75,0.0,-0.97716,2e-05,3.99721]
[1780071484132,34.13,73745.75,0.0,-0.97716,2e-05,3.99721]
[1780071484225,34.13,73745.75,0.0,-0.97716,2e-05,3.99721]
[1780071485758,34.13,73735.41,0.0,-0.97738,2e-05,3.96404]
[1780071487778,34.13,73733.87,0.0,-0.97741,2e-05,3.95918]
[1780071487969,34.13,73733.87,0.0,-0.97741,2e-05,3.95918]
[1780071488778,34.13,73727.76,0.0,-0.97754,2e-05,3.93982]
[1780071489785,34.13,73722.62,0.0,-0.97765,2e-05,3.92355]
[1780071491799,34.13,73714.56,0.0,-0.97782,2e-05,3.89827]
[1780071492810,34.13,73703.82,0.0,-0.97804,2e-05,3.86456]
[1780071493814,34.13,73696.79,0.0,-0.97818,2e-05,3.84273]
[1780071494822,34.13,73697.38,0.0,-0.97817,2e-05,3.84486]
[1780071496839,34.13,73707.97,0.0,-0.97795,2e-05,3.8787]
[1780071497847,34.13,73714.71,0.0,-0.9778,2e-05,3.90023]
[1780071498854,34.13,73713.85,0.0,-0.97782,2e-05,3.89768]
[1780071503793,34.14,73714.69,0.0,-0.9778,2e-05,3.90108]
[1780071503968,34.14,73714.69,0.0,-0.9778,2e-05,3.90108]
[1780071504835,34.14,73715.54,0.0,-0.97778,2e-05,3.90395]
[1780071504966,34.14,73715.54,0.0,-0.97778,2e-05,3.90395]
[1780071505031,34.14,73712.57,0.0,-0.97784,2e-05,3.89472]
[1780071506519,34.14,73710.82,0.0,-0.97788,2e-05,3.88937]
[1780071506717,34.14,73710.82,0.0,-0.97788,2e-05,3.88937]
[1780071507917,34.14,73705.58,0.0,-0.97798,2e-05,3.87321]
[1780071508924,34.14,73698.14,0.0,-0.97814,2e-05,3.85005]
[1780071510424,34.14,73698.14,0.0,-0.97814,2e-05,3.85005]
[1780071510467,34.14,73698.14,0.0,-0.97814,2e-05,3.85005]
[1780071510464,34.14,73697.94,0.0,-0.97814,2e-05,3.84994]
[1780071510592,34.14,73697.94,0.0,-0.97814,2e-05,3.84994]
[1780071510730,34.14,73697.94,0.0,-0.97814,2e-05,3.84994]
[1780071510938,34.14,73700.33,0.0,-0.97809,2e-05,3.85744]
[1780071513482,34.14,73701.24,0.0,-0.97808,2e-05,3.85867]
[1780071513722,34.14,73699.62,0.0,-0.97811,2e-05,3.85382]
[1780071514966,34.14,73711.24,0.0,-0.97786,2e-05,3.8909]
[1780071515973,34.14,73711.67,0.0,-0.97785,2e-05,3.89244]
[1780071517863,34.14,73710.39,0.0,-0.97788,2e-05,3.88858]
[1780071518209,34.14,73710.39,0.0,-0.97788,2e-05,3.88858]
[1780071518994,34.14,73702.98,0.0,-0.97803,2e-05,3.86559]
[1780071519601,34.14,73702.98,0.0,-0.97803,2e-05,3.86559]
[1780071519720,34.14,73702.98,0.0,-0.97803,2e-05,3.86559]
[1780071520001,34.14,73699.2,0.0,-0.97811,2e-05,3.85393]
[1780071523022,34.15,73695.72,0.0,-0.97818,2e-05,3.84377]
[1780071524095,34.15,73695.72,0.0,-0.97818,2e-05,3.84377]
[1780071524217,34.15,73695.72,0.0,-0.97818,2e-05,3.84377]
[1780071528057,34.15,73689.0,0.0,-0.97831,2e-05,3.82406]
[1780071529184,34.15,73689.0,0.0,-0.97831,2e-05,3.82406]
[1780071529218,34.15,73689.0,0.0,-0.97831,2e-05,3.82406]
[1780071530072,34.15,73670.38,0.0,-0.97868,2e-05,3.76688]
[1780071530679,34.15,73670.38,0.0,-0.97868,2e-05,3.76688]
[1780071532085,34.15,73669.51,0.0,-0.9787,2e-05,3.76489]
[1780071533364,34.15,73669.51,0.0,-0.9787,2e-05,3.76489]
[1780071535112,34.15,73677.1,0.0,-0.97853,2e-05,3.78952]
[1780071537127,34.16,73673.97,0.0,-0.97859,2e-05,3.78054]
[1780071540147,34.16,73666.09,0.0,-0.97872,2e-05,3.76046]
[1780071541154,34.17,73671.02,0.0,-0.9786,2e-05,3.77921]
[1780071542161,34.18,73677.24,0.0,-0.97845,2e-05,3.80225]
[1780071544175,34.19,73677.39,0.0,-0.97842,2e-05,3.80647]
[1780071546338,34.19,73676.61,0.0,-0.97843,2e-05,3.80435]
[1780071546468,34.19,73676.61,0.0,-0.97843,2e-05,3.80435]
[1780071546884,34.19,73679.62,0.0,-0.97837,2e-05,3.81432]
[1780071546969,34.19,73679.62,0.0,-0.97837,2e-05,3.81432]
[1780071547196,34.19,73680.03,0.0,-0.97836,2e-05,3.8156]
[1780071551224,34.19,73692.78,0.0,-0.97809,2e-05,3.85662]
[1780071553238,34.19,73695.3,0.0,-0.97803,2e-05,3.86504]
[1780071555252,34.2,73685.22,0.0,-0.97824,2e-05,3.8339]
[1780071556259,34.2,73681.26,0.0,-0.97832,2e-05,3.82175]
[1780071557266,34.2,73680.97,0.0,-0.97832,2e-05,3.82111]
[1780071557980,34.2,73680.97,0.0,-0.97832,2e-05,3.82111]
[1780071558221,34.2,73680.97,0.0,-0.97832,2e-05,3.82111]
[1780071561459,34.2,73679.45,0.0,-0.97835,2e-05,3.81722]
[1780071561472,34.2,73679.45,0.0,-0.97835,2e-05,3.81722]
[1780071561558,34.2,73678.97,0.0,-0.97835,2e-05,3.81629]
[1780071565324,34.2,73674.79,0.0,-0.97843,2e-05,3.80449]
[1780071566332,34.2,73664.98,0.0,-0.97863,2e-05,3.77413]
[1780071567338,34.2,73660.04,0.0,-0.97873,2e-05,3.75958]
[1780071569352,34.2,73649.78,0.0,-0.97893,2e-05,3.72887]
[1780071570359,34.21,73648.47,0.0,-0.97895,2e-05,3.7253]
[1780071572373,34.21,73643.25,0.0,-0.97906,2e-05,3.70841]
[1780071574397,34.21,73641.81,0.0,-0.97908,2e-05,3.70496]
[1780071575404,34.21,73647.22,0.0,-0.97897,2e-05,3.72191]
[1780071578425,34.21,73651.07,0.0,-0.97889,2e-05,3.73496]
[1780071579019,34.21,73651.07,0.0,-0.97889,2e-05,3.73496]
[1780071579217,34.21,73651.07,0.0,-0.97889,2e-05,3.73496]
[1780071579272,34.21,73651.07,0.0,-0.97889,2e-05,3.73496]
[1780071579472,34.21,73651.07,0.0,-0.97889,2e-05,3.73496]
[1780071579478,34.21,73651.17,0.0,-0.97888,2e-05,3.73567]
[1780071585125,34.22,73653.34,0.0,-0.97882,2e-05,3.74429]
[1780071585219,34.22,73653.34,0.0,-0.97882,2e-05,3.74429]
[1780071587491,34.22,73648.46,0.0,-0.97892,2e-05,3.73053]
[1780071588498,34.22,73653.86,0.0,-0.9788,2e-05,3.74747]
[1780071589757,34.22,73655.83,0.0,-0.97876,2e-05,3.7539]
[1780071589970,34.22,73655.83,0.0,-0.97876,2e-05,3.7539]
[1780071590325,34.22,73655.83,0.0,-0.97876,2e-05,3.7539]
[1780071590470,34.22,73655.83,0.0,-0.97876,2e-05,3.7539]
[1780071590520,34.22,73660.93,0.0,-0.97866,2e-05,3.76996]
[1780071594549,34.23,73656.71,0.0,-0.97873,2e-05,3.75835]
[1780071595556,34.23,73650.94,0.0,-0.97885,2e-05,3.741]
[1780071596231,34.23,73650.94,0.0,-0.97885,2e-05,3.741]
[1780071597974,34.23,73649.56,0.0,-0.97887,2e-05,3.73756]
[1780071600592,34.23,73644.88,0.0,-0.97895,2e-05,3.72444]
[1780071602450,34.23,73645.86,0.0,-0.97893,2e-05,3.72785]
[1780071602471,34.23,73645.86,0.0,-0.97893,2e-05,3.72785]
[1780071603724,34.23,73644.78,0.0,-0.97895,2e-05,3.72538]
[1780071603966,34.23,73644.78,0.0,-0.97895,2e-05,3.72538]
[1780071605290,34.23,73644.78,0.0,-0.97895,2e-05,3.72538]
[1780071605470,34.23,73644.78,0.0,-0.97895,2e-05,3.72538]
[1780071605569,34.24,73643.84,0.0,-0.97896,2e-05,3.72335]
[1780071608059,34.24,73640.94,0.0,-0.97902,2e-05,3.71494]
[1780071608218,34.24,73640.94,0.0,-0.97902,2e-05,3.71494]
[1780071608319,34.24,73636.93,0.0,-0.97909,2e-05,3.70318]
[1780071609211,34.24,73636.93,0.0,-0.97909,2e-05,3.70318]
[1780071609221,34.24,73636.93,0.0,-0.97909,2e-05,3.70318]
[1780071609312,34.24,73636.02,0.0,-0.97911,2e-05,3.70087]
[1780071614694,34.25,73636.66,0.0,-0.97908,2e-05,3.70558]
[1780071616708,34.26,73644.57,0.0,-0.97889,2e-05,3.73462]
[1780071619478,34.26,73641.74,0.0,-0.97894,2e-05,3.72638]
[1780071619510,34.26,73651.63,0.0,-0.97874,2e-05,3.75742]
[1780071621925,34.26,73651.22,0.0,-0.97874,2e-05,3.75654]
[1780071622346,34.26,73651.22,0.0,-0.97874,2e-05,3.75654]
[1780071622436,34.26,73654.18,0.0,-0.97868,2e-05,3.76634]
[1780071625773,34.26,73646.96,0.0,-0.97882,2e-05,3.74519]
[1780071626895,34.26,73646.96,0.0,-0.97882,2e-05,3.74519]
[1780071626968,34.26,73646.96,0.0,-0.97882,2e-05,3.74519]
[1780071627256,34.26,73646.96,0.0,-0.97882,2e-05,3.74519]
[1780071627474,34.26,73646.96,0.0,-0.97882,2e-05,3.74519]
[1780071627537,34.26,73642.45,0.0,-0.9789,2e-05,3.73218]
[1780071632477,34.27,73640.49,0.0,-0.97893,2e-05,3.72744]
[1780071632578,34.27,73636.49,0.0,-0.97902,2e-05,3.71426]
[1780071632725,34.27,73636.49,0.0,-0.97902,2e-05,3.71426]
[1780071633830,34.27,73626.41,0.0,-0.97922,2e-05,3.68412]
[1780071634840,34.27,73625.59,0.0,-0.97923,2e-05,3.68213]
[1780071640530,34.28,73623.15,0.0,-0.97926,2e-05,3.67675]
[1780071640742,34.28,73622.55,0.0,-0.97927,2e-05,3.67595]
[1780071643563,34.28,73624.85,0.0,-0.97922,2e-05,3.68339]
[1780071643722,34.28,73624.02,0.0,-0.97923,2e-05,3.68138]
[1780071643911,34.28,73624.64,0.0,-0.97922,2e-05,3.68375]
[1780071648079,34.28,73624.86,0.0,-0.97921,2e-05,3.6854]
[1780071648223,34.28,73624.86,0.0,-0.97921,2e-05,3.6854]
[1780071652949,34.29,73625.75,0.0,-0.97917,2e-05,3.69101]
[1780071652969,34.29,73625.75,0.0,-0.97917,2e-05,3.69101]
[1780071653009,34.29,73630.99,0.0,-0.97906,2e-05,3.70738]
[1780071654442,34.29,73630.99,0.0,-0.97906,2e-05,3.70738]
[1780071654468,34.29,73630.99,0.0,-0.97906,2e-05,3.70738]
[1780071654543,34.29,73633.22,0.0,-0.97901,2e-05,3.71505]
[1780071655636,34.29,73633.22,0.0,-0.97901,2e-05,3.71505]
[1780071655663,34.29,73634.9,0.0,-0.97897,2e-05,3.72059]
[1780071655733,34.29,73634.9,0.0,-0.97897,2e-05,3.72059]
[1780071657472,34.29,73633.08,0.0,-0.97901,2e-05,3.71505]
[1780071657718,34.3,73631.94,0.0,-0.97903,2e-05,3.71247]
[1780071663049,34.3,73636.33,0.0,-0.97893,2e-05,3.72809]
[1780071663800,34.3,73636.33,0.0,-0.97893,2e-05,3.72809]
[1780071663969,34.3,73636.33,0.0,-0.97893,2e-05,3.72809]
[1780071666079,34.3,73641.62,0.0,-0.97881,2e-05,3.7455]
[1780071667769,34.3,73645.03,0.0,-0.97874,2e-05,3.75634]
[1780071667968,34.3,73645.03,0.0,-0.97874,2e-05,3.75634]
[1780071668260,34.3,73645.03,0.0,-0.97874,2e-05,3.75634]
[1780071668468,34.3,73645.03,0.0,-0.97874,2e-05,3.75634]
[1780071668526,34.31,73644.67,0.0,-0.97874,2e-05,3.75597]
[1780071674127,34.31,73647.82,0.0,-0.97867,2e-05,3.76738]
[1780071679265,34.31,73650.68,0.0,-0.9786,2e-05,3.77755]
[1780071679468,34.31,73650.68,0.0,-0.9786,2e-05,3.77755]
[1780071685206,34.32,73650.64,0.0,-0.97858,2e-05,3.77969]
[1780071686297,34.32,73650.64,0.0,-0.97858,2e-05,3.77969]
[1780071686468,34.32,73650.64,0.0,-0.97858,2e-05,3.77969]
[1780071688891,34.32,73648.83,0.0,-0.97861,2e-05,3.77509]
[1780071688967,34.32,73648.83,0.0,-0.97861,2e-05,3.77509]
[1780071689234,34.32,73648.69,0.0,-0.97862,2e-05,3.775]
[1780071690358,34.32,73648.69,0.0,-0.97862,2e-05,3.775]
[1780071690467,34.32,73648.69,0.0,-0.97862,2e-05,3.775]
[1780071696284,34.33,73645.35,0.0,-0.97868,2e-05,3.7653]
[1780071701324,34.33,73645.74,0.0,-0.97866,2e-05,3.7683]
[1780071702906,34.33,73644.77,0.0,-0.97867,2e-05,3.76567]
[1780071704298,34.33,73643.72,0.0,-0.97869,2e-05,3.76279]
[1780071704517,34.33,73643.72,0.0,-0.97869,2e-05,3.76279]
[1780071704619,34.33,73641.52,0.0,-0.97873,2e-05,3.75675]
[1780071704731,34.33,73641.52,0.0,-0.97873,2e-05,3.75675]
[1780071709379,34.34,73636.94,0.0,-0.97882,2e-05,3.7442]
[1780071709837,34.34,73636.94,0.0,-0.97882,2e-05,3.7442]
[1780071709970,34.34,73636.94,0.0,-0.97882,2e-05,3.7442]
[1780071711394,34.34,73645.22,0.0,-0.97864,2e-05,3.77032]
[1780071713408,34.34,73659.39,0.0,-0.97835,2e-05,3.81476]
[1780071714826,34.34,73661.95,0.0,-0.9783,2e-05,3.82303]
[1780071715422,34.34,73662.19,0.0,-0.97829,2e-05,3.82404]
[1780071715913,34.34,73662.19,0.0,-0.97829,2e-05,3.82404]
[1780071716429,34.34,73655.75,0.0,-0.97842,2e-05,3.80434]
[1780071716779,34.34,73655.75,0.0,-0.97842,2e-05,3.80434]
[1780071718443,34.34,73647.8,0.0,-0.97858,2e-05,3.78034]
[1780071719102,34.34,73647.8,0.0,-0.97858,2e-05,3.78034]
[1780071719219,34.34,73647.8,0.0,-0.97858,2e-05,3.78034]
[1780071720362,34.34,73646.9,0.0,-0.97859,2e-05,3.77787]
[1780071720468,34.34,73646.9,0.0,-0.97859,2e-05,3.77787]
[1780071720570,34.34,73647.93,0.0,-0.97857,2e-05,3.78169]
[1780071724334,34.35,73647.67,0.0,-0.97857,2e-05,3.78186]
[1780071724467,34.35,73647.67,0.0,-0.97857,2e-05,3.78186]
[1780071729205,34.35,73648.98,0.0,-0.97853,2e-05,3.78749]
[1780071729221,34.35,73648.98,0.0,-0.97853,2e-05,3.78749]
[1780071729520,34.35,73649.32,0.0,-0.97852,2e-05,3.78885]
[1780071733830,34.35,73648.14,0.0,-0.97854,2e-05,3.78644]
[1780071733968,34.35,73648.14,0.0,-0.97854,2e-05,3.78644]
[1780071739591,34.36,73648.77,0.0,-0.97851,2e-05,3.79024]
[1780071740829,34.36,73649.1,0.0,-0.9785,2e-05,3.79155]
[1780071740975,34.36,73649.1,0.0,-0.9785,2e-05,3.79155]
[1780071742612,34.36,73655.33,0.0,-0.97837,2e-05,3.81139]
[1780071743397,34.36,73655.33,0.0,-0.97837,2e-05,3.81139]
[1780071743467,34.36,73655.33,0.0,-0.97837,2e-05,3.81139]
[1780071743619,34.36,73659.35,0.0,-0.97829,2e-05,3.82412]
[1780071747647,34.36,73664.7,0.0,-0.97817,2e-05,3.84172]
[1780071748654,34.36,73668.17,0.0,-0.9781,2e-05,3.85275]
[1780071749661,34.36,73673.16,0.0,-0.97799,2e-05,3.86854]
[1780071750391,34.36,73673.16,0.0,-0.97799,2e-05,3.86854]
[1780071750468,34.36,73673.16,0.0,-0.97799,2e-05,3.86854]
[1780071751684,34.36,73679.42,0.0,-0.97787,2e-05,3.88661]
[1780071754892,34.36,73680.04,0.0,-0.97786,2e-05,3.88898]
[1780071754969,34.36,73680.04,0.0,-0.97786,2e-05,3.88898]
[1780071755712,34.36,73680.75,0.0,-0.97784,2e-05,3.89135]
[1780071757289,34.37,73681.16,0.0,-0.97783,2e-05,3.89277]
[1780071757469,34.37,73681.16,0.0,-0.97783,2e-05,3.89277]
[1780071762765,34.37,73676.24,0.0,-0.97793,2e-05,3.87819]
[1780071763769,34.37,73668.19,0.0,-0.97809,2e-05,3.85318]
[1780071764778,34.37,73663.95,0.0,-0.97818,2e-05,3.84016]
[1780071764917,34.37,73663.95,0.0,-0.97818,2e-05,3.84016]
[1780071764967,34.37,73663.95,0.0,-0.97818,2e-05,3.84016]
[1780071766531,34.37,73663.08,0.0,-0.97819,2e-05,3.83768]
[1780071766724,34.37,73663.08,0.0,-0.97819,2e-05,3.83768]
[1780071766792,34.37,73662.71,0.0,-0.9782,2e-05,3.83675]
[1780071769427,34.37,73663.17,0.0,-0.97819,2e-05,3.83841]
[1780071769466,34.37,73663.17,0.0,-0.97819,2e-05,3.83841]
[1780071773842,34.37,73658.01,0.0,-0.97829,2e-05,3.82371]
[1780071774848,34.37,73648.16,0.0,-0.97849,2e-05,3.7935]
[1780071775855,34.37,73647.84,0.0,-0.97849,2e-05,3.79282]
[1780071777869,34.37,73631.77,0.0,-0.97881,2e-05,3.74415]
[1780071778876,34.38,73632.73,0.0,-0.97879,2e-05,3.74747]
[1780071783919,34.38,73632.4,0.0,-0.97878,2e-05,3.74837]
[1780071784924,34.38,73625.03,0.0,-0.97893,2e-05,3.72628]
[1780071785931,34.38,73620.4,0.0,-0.97902,2e-05,3.71263]
[1780071789959,34.39,73609.55,0.0,-0.97922,2e-05,3.68158]
[1780071790966,34.39,73608.21,0.0,-0.97924,2e-05,3.67803]
[1780071791973,34.39,73611.99,0.0,-0.97917,2e-05,3.68992]
[1780071794019,34.39,73614.22,0.0,-0.97912,2e-05,3.69713]
[1780071794219,34.39,73614.22,0.0,-0.97912,2e-05,3.69713]
[1780071797124,34.39,73622.12,0.0,-0.97895,2e-05,3.72288]
[1780071798045,34.39,73629.32,0.0,-0.9788,2e-05,3.74522]
[1780071799052,34.39,73629.79,0.0,-0.97879,2e-05,3.74703]
[1780071801226,34.4,73627.69,0.0,-0.97883,2e-05,3.741]
[1780071801467,34.4,73627.69,0.0,-0.97883,2e-05,3.741]
[1780071801557,34.4,73628.56,0.0,-0.97881,2e-05,3.74403]
[1780071804974,34.4,73628.06,0.0,-0.97881,2e-05,3.74364]
[1780071805096,34.4,73631.79,0.0,-0.97874,2e-05,3.75541]
[1780071810132,34.4,73641.15,0.0,-0.97854,2e-05,3.78588]
[1780071811142,34.4,73641.57,0.0,-0.97853,2e-05,3.78561]
[1780071812149,34.4,73645.87,0.0,-0.97845,2e-05,3.79917]
[1780071813508,34.4,73645.87,0.0,-0.97845,2e-05,3.79917]
[1780071813837,34.41,73637.41,0.0,-0.97861,2e-05,3.77376]
[1780071814971,34.41,73636.71,0.0,-0.97863,2e-05,3.77161]
[1780071815072,34.41,73636.71,0.0,-0.97863,2e-05,3.77161]
[1780071815219,34.41,73636.71,0.0,-0.97863,2e-05,3.77161]
[1780071815406,34.41,73629.62,0.0,-0.97877,2e-05,3.75024]
[1780071816177,34.41,73627.25,0.0,-0.97881,2e-05,3.74338]
[1780071818191,34.41,73622.88,0.0,-0.97889,2e-05,3.73085]
[1780071823226,34.41,73625.44,0.0,-0.97883,2e-05,3.74068]
[1780071827367,34.42,73624.15,0.0,-0.97885,2e-05,3.73794]
[1780071827466,34.42,73624.15,0.0,-0.97885,2e-05,3.73794]
[1780071830380,34.42,73623.64,0.0,-0.97885,2e-05,3.7376]
[1780071830467,34.42,73623.64,0.0,-0.97885,2e-05,3.7376]
[1780071830526,34.42,73621.84,0.0,-0.97888,2e-05,3.73252]
[1780071832289,34.42,73616.3,0.0,-0.97899,2e-05,3.71653]
[1780071836456,34.43,73612.06,0.0,-0.97906,2e-05,3.70546]
[1780071836978,34.43,73612.06,0.0,-0.97906,2e-05,3.70546]
[1780071840345,34.43,73615.8,0.0,-0.97897,2e-05,3.71861]
[1780071840968,34.43,73615.8,0.0,-0.97897,2e-05,3.71861]
[1780071841272,34.43,73615.8,0.0,-0.97897,2e-05,3.71861]
[1780071841467,34.43,73615.8,0.0,-0.97897,2e-05,3.71861]
[1780071841569,34.43,73616.28,0.0,-0.97896,2e-05,3.7205]
[1780071843956,34.43,73617.95,0.0,-0.97892,2e-05,3.72641]
[1780071843969,34.43,73617.95,0.0,-0.97892,2e-05,3.72641]
[1780071847396,34.44,73606.07,0.0,-0.97915,2e-05,3.69214]
[1780071848709,34.44,73606.07,0.0,-0.97915,2e-05,3.69214]
[1780071848719,34.44,73606.07,0.0,-0.97915,2e-05,3.69214]
[1780071848805,34.44,73601.11,0.0,-0.97924,2e-05,3.67818]
[1780071849261,34.44,73601.11,0.0,-0.97924,2e-05,3.67818]
[1780071849467,34.44,73601.11,0.0,-0.97924,2e-05,3.67818]
[1780071855162,34.44,73596.51,0.0,-0.97931,2e-05,3.6668]
[1780071855218,34.44,73596.51,0.0,-0.97931,2e-05,3.6668]
[1780071855452,34.44,73594.71,0.0,-0.97935,2e-05,3.6619]
[1780071858473,34.45,73591.09,0.0,-0.97941,2e-05,3.65261]
[1780071860894,34.45,73588.6,0.0,-0.97945,2e-05,3.64568]
[1780071860968,34.45,73587.83,0.0,-0.97946,2e-05,3.64391]
[1780071863515,34.45,73568.78,0.0,-0.97982,2e-05,3.589]
[1780071864496,34.45,73568.78,0.0,-0.97982,2e-05,3.589]
[1780071864525,34.46,73554.23,0.0,-0.9801,2e-05,3.54679]
[1780071865532,34.46,73543.62,0.0,-0.98029,2e-05,3.51649]
[1780071866542,34.46,73537.72,0.0,-0.9804,2e-05,3.50007]
[1780071867549,34.46,73534.41,0.0,-0.98046,2e-05,3.49125]
[1780071868321,34.46,73534.41,0.0,-0.98046,2e-05,3.49125]
[1780071873591,34.49,73540.02,0.0,-0.98028,2e-05,3.51734]
[1780071878626,34.55,73539.12,0.0,-0.98011,2e-05,3.5444]
[1780071880641,34.56,73534.42,0.0,-0.98019,2e-05,3.53209]
[1780071885676,34.64,73531.85,0.0,-0.98,2e-05,3.55939]
[1780071887216,34.64,73532.27,0.0,-0.97999,2e-05,3.56128]
[1780071887690,34.64,73532.67,0.0,-0.97998,2e-05,3.5631]
[1780071889488,34.65,73533.87,0.0,-0.97991,2e-05,3.57304]
[1780071889719,34.65,73533.87,0.0,-0.97991,2e-05,3.57304]
[1780071894663,34.66,73532.98,0.0,-0.97991,2e-05,3.57358]
[1780071894721,34.66,73532.98,0.0,-0.97991,2e-05,3.57358]
[1780071894867,34.66,73532.98,0.0,-0.97991,2e-05,3.57358]
[1780071894739,34.66,73532.56,0.0,-0.97991,2e-05,3.57297]
[1780071894967,34.66,73532.56,0.0,-0.97991,2e-05,3.57297]
[1780071900781,34.67,73539.74,0.0,-0.97975,2e-05,3.59771]
[1780071901680,34.67,73539.74,0.0,-0.97975,2e-05,3.59771]
[1780071901724,34.67,73539.74,0.0,-0.97975,2e-05,3.59771]
[1780071901788,34.67,73541.9,0.0,-0.97971,2e-05,3.60464]
[1780071902421,34.67,73541.9,0.0,-0.97971,2e-05,3.60464]
[1780071902478,34.67,73541.9,0.0,-0.97971,2e-05,3.60464]
[1780071903813,34.67,73538.46,0.0,-0.97977,2e-05,3.59565]
[1780071904908,34.67,73538.46,0.0,-0.97977,2e-05,3.59565]
[1780071904933,34.68,73542.51,0.0,-0.97968,2e-05,3.60814]
[1780071904973,34.68,73542.51,0.0,-0.97968,2e-05,3.60814]
[1780071905935,34.68,73542.51,0.0,-0.97968,2e-05,3.60814]
[1780071905970,34.68,73540.93,0.0,-0.97971,2e-05,3.60405]
[1780071906833,34.68,73537.54,0.0,-0.97977,2e-05,3.59464]
[1780071908847,34.68,73532.33,0.0,-0.97986,2e-05,3.58052]
[1780071909077,34.68,73532.33,0.0,-0.97986,2e-05,3.58052]
[1780071909218,34.68,73532.33,0.0,-0.97986,2e-05,3.58052]
[1780071911868,34.68,73528.37,0.0,-0.97993,2e-05,3.57074]
[1780071912632,34.68,73528.37,0.0,-0.97993,2e-05,3.57074]
[1780071912724,34.68,73528.37,0.0,-0.97993,2e-05,3.57074]
[1780071912875,34.69,73529.92,0.0,-0.97989,2e-05,3.57589]
[1780071913491,34.69,73529.92,0.0,-0.97989,2e-05,3.57589]
[1780071913729,34.69,73529.92,0.0,-0.97989,2e-05,3.57589]
[1780071918842,34.69,73529.11,0.0,-0.97989,2e-05,3.57655]
[1780071919925,34.7,73519.86,0.0,-0.98006,2e-05,3.55077]
[1780071920932,34.71,73516.99,0.0,-0.98007,2e-05,3.54877]
[1780071922947,34.71,73509.76,0.0,-0.98021,2e-05,3.52778]
[1780071924961,34.68,73507.42,0.0,-0.98033,2e-05,3.50885]
[1780071925930,34.68,73507.42,0.0,-0.98033,2e-05,3.50885]
[1780071925966,34.68,73507.42,0.0,-0.98033,2e-05,3.50885]
[1780071926031,34.67,73507.83,0.0,-0.98036,2e-05,3.50426]
[1780071927243,34.67,73507.83,0.0,-0.98036,2e-05,3.50426]
[1780071927467,34.67,73507.83,0.0,-0.98036,2e-05,3.50426]
[1780071931004,34.61,73512.79,0.0,-0.98045,2e-05,3.48998]
[1780071933048,34.61,73521.39,0.0,-0.98029,2e-05,3.51503]
[1780071934058,34.61,73515.2,0.0,-0.98041,2e-05,3.49658]
[1780071935063,34.61,73511.69,0.0,-0.98048,2e-05,3.48593]
[1780071936864,34.61,73511.69,0.0,-0.98048,2e-05,3.48593]
[1780071936968,34.61,73511.69,0.0,-0.98048,2e-05,3.48593]
[1780071936965,34.59,73507.13,0.0,-0.9806,2e-05,3.46742]
[1780071937078,34.59,73507.36,0.0,-0.9806,2e-05,3.46808]
[1780071939092,34.57,73497.62,0.0,-0.98084,2e-05,3.43081]
[1780071940163,34.57,73497.62,0.0,-0.98084,2e-05,3.43081]
[1780071940224,34.57,73497.62,0.0,-0.98084,2e-05,3.43081]
[1780071940309,34.56,73495.76,0.0,-0.9809,2e-05,3.42144]
[1780071941106,34.55,73491.99,0.0,-0.98099,2e-05,3.40683]
[1780071945775,34.53,73491.5,0.0,-0.98107,2e-05,3.3948]
[1780071945970,34.53,73491.5,0.0,-0.98107,2e-05,3.3948]
[1780071945876,34.54,73492.13,0.0,-0.98102,2e-05,3.40221]
[1780071946893,34.54,73492.13,0.0,-0.98102,2e-05,3.40221]
[1780071946969,34.54,73492.13,0.0,-0.98102,2e-05,3.40221]
[1780071946141,34.54,73491.47,0.0,-0.98104,2e-05,3.40034]
[1780071951176,34.52,73490.52,0.0,-0.98111,2e-05,3.38957]
[1780071952515,34.52,73490.52,0.0,-0.98111,2e-05,3.38957]
[1780071952721,34.52,73490.52,0.0,-0.98111,2e-05,3.38957]
[1780071952770,34.52,73489.92,0.0,-0.98112,2e-05,3.3872]
[1780071953190,34.52,73493.89,0.0,-0.98105,2e-05,3.39841]
[1780071955957,34.52,73494.4,0.0,-0.98103,2e-05,3.40078]
[1780071955969,34.52,73494.4,0.0,-0.98103,2e-05,3.40078]
[1780071958738,34.53,73493.2,0.0,-0.98104,2e-05,3.40015]
[1780071958971,34.53,73493.2,0.0,-0.98104,2e-05,3.40015]
[1780071958986,34.53,73488.86,0.0,-0.98112,2e-05,3.38719]
[1780071960244,34.53,73483.01,0.0,-0.98123,2e-05,3.37038]
[1780071961753,34.53,73483.01,0.0,-0.98123,2e-05,3.37038]
[1780071961966,34.53,73483.01,0.0,-0.98123,2e-05,3.37038]
[1780071961854,34.51,73479.79,0.0,-0.98133,2e-05,3.35531]
[1780071962260,34.51,73481.85,0.0,-0.98129,2e-05,3.36109]
[1780071963267,34.51,73473.83,0.0,-0.98145,2e-05,3.33569]
[1780071964275,34.5,73467.69,0.0,-0.98158,2e-05,3.31606]
[1780071965281,34.5,73464.08,0.0,-0.98165,2e-05,3.30583]
[1780071970324,34.49,73463.46,0.0,-0.98168,2e-05,3.30124]
[1780071974351,34.49,73467.8,0.0,-0.9816,2e-05,3.31243]
[1780071976365,34.49,73471.18,0.0,-0.98155,2e-05,3.32134]
[1780071978379,34.49,73476.31,0.0,-0.98146,2e-05,3.33513]
[1780071979521,34.49,73476.31,0.0,-0.98146,2e-05,3.33513]
[1780071979608,34.49,73480.8,0.0,-0.98138,2e-05,3.3474]
[1780071983052,34.49,73482.92,0.0,-0.98135,2e-05,3.35244]
[1780071983414,34.49,73486.97,0.0,-0.98128,2e-05,3.36348]
[1780071987443,34.48,73484.56,0.0,-0.98133,2e-05,3.35543]
[1780071988450,34.48,73468.57,0.0,-0.98162,2e-05,3.31052]
[1780071989457,34.48,73466.43,0.0,-0.98166,2e-05,3.30436]
[1780071991444,34.48,73467.99,0.0,-0.98163,2e-05,3.30846]
[1780071991839,34.48,73467.9,0.0,-0.98164,2e-05,3.30604]
[1780071992129,34.48,73467.9,0.0,-0.98164,2e-05,3.30604]
[1780071992980,34.48,73467.9,0.0,-0.98164,2e-05,3.30604]
[1780071993030,34.48,73467.05,0.0,-0.98166,2e-05,3.30346]
[1780071993217,34.48,73467.05,0.0,-0.98166,2e-05,3.30346]
[1780071996427,34.48,73464.43,0.0,-0.98171,2e-05,3.29578]
[1780071996467,34.48,73464.43,0.0,-0.98171,2e-05,3.29578]
[1780071996506,34.48,73464.45,0.0,-0.98171,2e-05,3.29562]
[1780071998009,34.48,73464.45,0.0,-0.98171,2e-05,3.29562]
[1780071998217,34.48,73464.8,0.0,-0.98171,2e-05,3.29638]
[1780071999458,34.48,73465.69,0.0,-0.98169,2e-05,3.29863]
[1780071999467,34.48,73465.69,0.0,-0.98169,2e-05,3.29863]
[1780071999527,34.48,73473.66,0.0,-0.98155,2e-05,3.32053]
[1780072000534,34.48,73477.07,0.0,-0.98149,2e-05,3.32976]
[1780072001549,34.48,73477.07,0.0,-0.98149,2e-05,3.32976]
[1780072001719,34.48,73477.07,0.0,-0.98149,2e-05,3.32976]
[1780072001818,34.47,73479.59,0.0,-0.98145,2e-05,3.33623]
[1780072003569,34.47,73491.65,0.0,-0.98124,2e-05,3.36974]
[1780072004570,34.47,73498.52,0.0,-0.98111,2e-05,3.38876]
[1780072005577,34.47,73500.98,0.0,-0.98107,2e-05,3.39533]
[1780072006584,34.47,73504.07,0.0,-0.98102,2e-05,3.40369]
[1780072008598,34.47,73500.17,0.0,-0.98109,2e-05,3.39184]
[1780072009488,34.47,73500.17,0.0,-0.98109,2e-05,3.39184]
[1780072009718,34.47,73500.17,0.0,-0.98109,2e-05,3.39184]
[1780072009801,34.47,73500.9,0.0,-0.98108,2e-05,3.39441]
[1780072012637,34.47,73499.97,0.0,-0.98109,2e-05,3.39268]
[1780072012718,34.47,73499.97,0.0,-0.98109,2e-05,3.39268]
[1780072014640,34.48,73503.18,0.0,-0.98101,2e-05,3.40445]
[1780072015649,34.48,73507.21,0.0,-0.98093,2e-05,3.41678]
[1780072017664,34.48,73510.06,0.0,-0.98087,2e-05,3.42663]
[1780072019148,34.49,73510.66,0.0,-0.98085,2e-05,3.42918]
[1780072019216,34.49,73510.66,0.0,-0.98085,2e-05,3.42918]
[1780072019678,34.49,73511.43,0.0,-0.98083,2e-05,3.43221]
[1780072022699,34.49,73514.86,0.0,-0.98075,2e-05,3.44447]
[1780072023706,34.5,73518.84,0.0,-0.98067,2e-05,3.45668]
[1780072025338,34.5,73519.15,0.0,-0.98066,2e-05,3.45837]
[1780072028741,34.5,73523.08,0.0,-0.98057,2e-05,3.47274]
[1780072030512,34.51,73522.14,0.0,-0.98058,2e-05,3.4708]
[1780072030719,34.51,73522.14,0.0,-0.98058,2e-05,3.4708]
[1780072031968,34.51,73522.78,0.0,-0.98056,2e-05,3.47339]
[1780072032028,34.51,73522.17,0.0,-0.98057,2e-05,3.47313]
[1780072037804,34.52,73515.22,0.0,-0.98067,2e-05,3.45691]
[1780072038811,34.52,73512.89,0.0,-0.98071,2e-05,3.45098]
[1780072039818,34.52,73510.45,0.0,-0.98075,2e-05,3.44477]
[1780072041242,34.53,73510.04,0.0,-0.98075,2e-05,3.44438]
[1780072041467,34.53,73510.04,0.0,-0.98075,2e-05,3.44438]
[1780072043275,34.53,73512.33,0.0,-0.98069,2e-05,3.4533]
[1780072043846,34.53,73518.57,0.0,-0.98057,2e-05,3.47197]
[1780072044853,34.53,73521.9,0.0,-0.98051,2e-05,3.48229]
[1780072045860,34.53,73530.01,0.0,-0.98035,2e-05,3.5057]
[1780072046867,34.54,73537.7,0.0,-0.9802,2e-05,3.52875]
[1780072047874,34.54,73535.77,0.0,-0.98023,2e-05,3.52448]
[1780072052054,34.54,73536.55,0.0,-0.9802,2e-05,3.52872]
[1780072052218,34.54,73536.36,0.0,-0.98021,2e-05,3.52704]
[1780072053916,34.55,73533.09,0.0,-0.98027,2e-05,3.51884]
[1780072055969,34.55,73533.15,0.0,-0.98026,2e-05,3.51968]
[1780072056023,34.55,73533.09,0.0,-0.98026,2e-05,3.52017]
[1780072058565,34.55,73533.14,0.0,-0.98025,2e-05,3.52165]
[1780072058718,34.55,73533.14,0.0,-0.98025,2e-05,3.52165]
[1780072061936,34.56,73534.96,0.0,-0.9802,2e-05,3.52892]
[1780072061974,34.56,73534.96,0.0,-0.9802,2e-05,3.52892]
[1780072063941,34.56,73536.54,0.0,-0.98016,2e-05,3.53481]
[1780072063968,34.56,73536.54,0.0,-0.98016,2e-05,3.53481]
[1780072063986,34.56,73537.68,0.0,-0.98014,2e-05,3.53877]
[1780072066073,34.56,73537.58,0.0,-0.98013,2e-05,3.53912]
[1780072066223,34.57,73535.7,0.0,-0.98016,2e-05,3.53428]
[1780072068016,34.57,73528.4,0.0,-0.98029,2e-05,3.51438]
[1780072071059,34.57,73527.29,0.0,-0.98031,2e-05,3.51251]
[1780072071220,34.57,73527.19,0.0,-0.9803,2e-05,3.5129]
[1780072072838,34.57,73527.75,0.0,-0.98029,2e-05,3.5152]
[1780072072968,34.57,73527.75,0.0,-0.98029,2e-05,3.5152]
[1780072073051,34.58,73527.18,0.0,-0.98029,2e-05,3.51422]
[1780072075936,34.58,73526.84,0.0,-0.98029,2e-05,3.51458]
[1780072075970,34.58,73526.84,0.0,-0.98029,2e-05,3.51458]
[1780072081107,34.59,73525.73,0.0,-0.98029,2e-05,3.5154]
[1780072081214,34.59,73525.73,0.0,-0.98029,2e-05,3.5154]
[1780072081469,34.59,73525.73,0.0,-0.98029,2e-05,3.5154]
[1780072082544,34.59,73525.77,0.0,-0.98028,2e-05,3.51619]
[1780072082716,34.59,73525.77,0.0,-0.98028,2e-05,3.51619]
[1780072083121,34.59,73525.27,0.0,-0.98029,2e-05,3.51542]
[1780072088157,34.6,73508.72,0.0,-0.98057,2e-05,3.47107]
[1780072089163,34.6,73506.0,0.0,-0.98062,2e-05,3.46403]
[1780072090851,34.6,73506.0,0.0,-0.98062,2e-05,3.46403]
[1780072090969,34.6,73506.0,0.0,-0.98062,2e-05,3.46403]
[1780072091483,34.6,73509.45,0.0,-0.98054,2e-05,3.47541]
[1780072091718,34.6,73509.45,0.0,-0.98054,2e-05,3.47541]
[1780072091819,34.6,73511.06,0.0,-0.98051,2e-05,3.48003]
[1780072096212,34.61,73506.6,0.0,-0.98057,2e-05,3.47081]
[1780072097593,34.61,73506.6,0.0,-0.98057,2e-05,3.47081]
[1780072097720,34.61,73506.6,0.0,-0.98057,2e-05,3.47081]
[1780072099246,34.62,73515.46,0.0,-0.98039,2e-05,3.4985]
[1780072100264,34.62,73515.46,0.0,-0.98039,2e-05,3.4985]
[1780072100469,34.62,73515.46,0.0,-0.98039,2e-05,3.4985]
[1780072100495,34.62,73519.51,0.0,-0.98031,2e-05,3.51088]
[1780072102814,34.62,73516.26,0.0,-0.98037,2e-05,3.50216]
[1780072102967,34.62,73516.26,0.0,-0.98037,2e-05,3.50216]
[1780072103069,34.62,73512.35,0.0,-0.98043,2e-05,3.49226]
[1780072104640,34.62,73512.25,0.0,-0.98044,2e-05,3.49198]
[1780072104717,34.62,73512.25,0.0,-0.98044,2e-05,3.49198]
[1780072111330,34.64,73513.01,0.0,-0.98039,2e-05,3.49796]
[1780072112633,34.64,73513.01,0.0,-0.98039,2e-05,3.49796]
[1780072112718,34.64,73513.01,0.0,-0.98039,2e-05,3.49796]
[1780072113626,34.64,73516.07,0.0,-0.98033,2e-05,3.50746]
[1780072113719,34.64,73516.07,0.0,-0.98033,2e-05,3.50746]
[1780072113812,34.64,73518.16,0.0,-0.98029,2e-05,3.51416]
[1780072117372,34.65,73530.71,0.0,-0.98004,2e-05,3.55314]
[1780072118625,34.65,73530.71,0.0,-0.98004,2e-05,3.55314]
[1780072118722,34.65,73530.71,0.0,-0.98004,2e-05,3.55314]
[1780072118807,34.65,73533.12,0.0,-0.97999,2e-05,3.56075]
[1780072123433,34.65,73538.71,0.0,-0.97986,2e-05,3.5799]
[1780072124441,34.65,73544.91,0.0,-0.97974,2e-05,3.59865]
[1780072126456,34.66,73554.21,0.0,-0.97955,2e-05,3.6271]
[1780072127463,34.66,73557.91,0.0,-0.97948,2e-05,3.63852]
[1780072131492,34.66,73551.82,0.0,-0.97958,2e-05,3.62226]
[1780072132498,34.66,73547.25,0.0,-0.97967,2e-05,3.60924]
[1780072133644,34.66,73547.25,0.0,-0.97967,2e-05,3.60924]
[1780072133724,34.66,73547.25,0.0,-0.97967,2e-05,3.60924]
[1780072136668,34.67,73548.49,0.0,-0.97964,2e-05,3.61438]
[1780072136723,34.67,73548.49,0.0,-0.97964,2e-05,3.61438]
[1780072136767,34.67,73549.68,0.0,-0.97961,2e-05,3.61838]
[1780072142525,34.67,73550.31,0.0,-0.97958,2e-05,3.62264]
[1780072142718,34.67,73550.31,0.0,-0.97958,2e-05,3.62264]
[1780072143575,34.67,73558.51,0.0,-0.97942,2e-05,3.64789]
[1780072144582,34.68,73561.3,0.0,-0.97936,2e-05,3.65662]
[1780072145550,34.68,73561.3,0.0,-0.97936,2e-05,3.65662]
[1780072145730,34.68,73561.3,0.0,-0.97936,2e-05,3.65662]
[1780072146596,34.68,73567.11,0.0,-0.97924,2e-05,3.67476]
[1780072148047,34.68,73567.11,0.0,-0.97924,2e-05,3.67476]
[1780072148216,34.68,73567.11,0.0,-0.97924,2e-05,3.67476]
[1780072148068,34.68,73568.36,0.0,-0.97921,2e-05,3.67925]
[1780072151631,34.68,73562.35,0.0,-0.97932,2e-05,3.66243]
[1780072152987,34.68,73562.35,0.0,-0.97932,2e-05,3.66243]
[1780072153217,34.68,73562.35,0.0,-0.97932,2e-05,3.66243]
[1780072155659,34.69,73557.1,0.0,-0.97941,2e-05,3.64843]
[1780072156903,34.69,73557.1,0.0,-0.97941,2e-05,3.64843]
[1780072156968,34.69,73557.1,0.0,-0.97941,2e-05,3.64843]
[1780072157829,34.69,73556.32,0.0,-0.97942,2e-05,3.64696]
[1780072157968,34.69,73556.32,0.0,-0.97942,2e-05,3.64696]
[1780072158069,34.69,73554.89,0.0,-0.97945,2e-05,3.64314]
[1780072160846,34.69,73551.24,0.0,-0.97951,2e-05,3.63319]
[1780072161714,34.69,73545.77,0.0,-0.97961,2e-05,3.61747]
[1780072162821,34.69,73545.77,0.0,-0.97961,2e-05,3.61747]
[1780072162973,34.69,73545.77,0.0,-0.97961,2e-05,3.61747]
[1780072163072,34.69,73541.94,0.0,-0.97968,2e-05,3.60715]
[1780072164052,34.69,73541.94,0.0,-0.97968,2e-05,3.60715]
[1780072164217,34.69,73541.94,0.0,-0.97968,2e-05,3.60715]
[1780072164262,34.69,73542.4,0.0,-0.97967,2e-05,3.609]
[1780072165743,34.7,73548.0,0.0,-0.97956,2e-05,3.626]
[1780072168478,34.7,73548.39,0.0,-0.97954,2e-05,3.62807]
[1780072168719,34.7,73548.39,0.0,-0.97954,2e-05,3.62807]
[1780072171785,34.7,73553.12,0.0,-0.97945,2e-05,3.64208]
[1780072172318,34.7,73553.12,0.0,-0.97945,2e-05,3.64208]
[1780072172471,34.7,73553.12,0.0,-0.97945,2e-05,3.64208]
[1780072172792,34.7,73553.16,0.0,-0.97945,2e-05,3.64264]
[1780072173997,34.7,73553.16,0.0,-0.97945,2e-05,3.64264]
[1780072174220,34.7,73553.16,0.0,-0.97945,2e-05,3.64264]
[1780072179841,34.71,73552.56,0.0,-0.97944,2e-05,3.64394]
[1780072181131,34.71,73552.56,0.0,-0.97944,2e-05,3.64394]
[1780072181217,34.71,73552.56,0.0,-0.97944,2e-05,3.64394]
[1780072181757,34.71,73553.82,0.0,-0.97941,2e-05,3.64857]
[1780072181970,34.71,73553.82,0.0,-0.97941,2e-05,3.64857]
[1780072182040,34.71,73554.01,0.0,-0.9794,2e-05,3.64956]
[1780072187897,34.72,73556.01,0.0,-0.97935,2e-05,3.65762]
[1780072193939,34.72,73555.61,0.0,-0.97934,2e-05,3.65893]
[1780072194791,34.72,73555.61,0.0,-0.97934,2e-05,3.65893]
[1780072194968,34.72,73555.61,0.0,-0.97934,2e-05,3.65893]
[1780072196138,34.72,73553.12,0.0,-0.97938,2e-05,3.65234]
[1780072196218,34.72,73553.12,0.0,-0.97938,2e-05,3.65234]
[1780072196305,34.73,73552.78,0.0,-0.97939,2e-05,3.65176]
[1780072201136,34.73,73550.56,0.0,-0.97942,2e-05,3.64603]
[1780072201139,34.73,73545.82,0.0,-0.97951,2e-05,3.6333]
[1780072201471,34.73,73545.82,0.0,-0.97951,2e-05,3.6333]
[1780072202881,34.73,73544.24,0.0,-0.97954,2e-05,3.62863]
[1780072202966,34.73,73544.24,0.0,-0.97954,2e-05,3.62863]
[1780072203003,34.73,73544.16,0.0,-0.97954,2e-05,3.628]
[1780072208044,34.74,73543.51,0.0,-0.97954,2e-05,3.62843]
[1780072209626,34.74,73543.84,0.0,-0.97953,2e-05,3.62987]
[1780072209718,34.74,73543.84,0.0,-0.97953,2e-05,3.62987]
[1780072211528,34.74,73547.14,0.0,-0.97946,2e-05,3.6401]
[1780072211718,34.74,73547.14,0.0,-0.97946,2e-05,3.6401]
[1780072212230,34.74,73547.14,0.0,-0.97946,2e-05,3.6401]
[1780072212329,34.74,73555.02,0.0,-0.9793,2e-05,3.6644]
[1780072212469,34.74,73555.02,0.0,-0.9793,2e-05,3.6644]
[1780072213087,34.74,73555.0,0.0,-0.9793,2e-05,3.66475]
[1780072215101,34.74,73564.37,0.0,-0.97911,2e-05,3.69352]
[1780072215392,34.74,73564.37,0.0,-0.97911,2e-05,3.69352]
[1780072215467,34.74,73564.37,0.0,-0.97911,2e-05,3.69352]
[1780072216108,34.74,73567.29,0.0,-0.97905,2e-05,3.70262]
[1780072217115,34.74,73573.31,0.0,-0.97893,2e-05,3.72104]
[1780072221143,34.75,73575.01,0.0,-0.97889,2e-05,3.72737]
[1780072222150,34.75,73579.43,0.0,-0.9788,2e-05,3.74071]
[1780072223157,34.75,73573.48,0.0,-0.97891,2e-05,3.72332]
[1780072225171,34.75,73580.55,0.0,-0.97877,2e-05,3.74524]
[1780072228946,34.75,73581.5,0.0,-0.97875,2e-05,3.74889]
[1780072228968,34.75,73581.5,0.0,-0.97875,2e-05,3.74889]
[1780072229199,34.75,73581.66,0.0,-0.97874,2e-05,3.74963]
[1780072233227,34.75,73591.0,0.0,-0.97856,2e-05,3.77714]
[1780072234235,34.75,73594.4,0.0,-0.97849,2e-05,3.78771]
[1780072236248,34.75,73601.84,0.0,-0.97833,2e-05,3.81083]
[1780072238262,34.76,73605.66,0.0,-0.97825,2e-05,3.82287]
[1780072240327,34.76,73608.28,0.0,-0.9782,2e-05,3.83118]
[1780072240675,34.76,73608.28,0.0,-0.9782,2e-05,3.83118]
[1780072241285,34.76,73617.57,0.0,-0.97801,2e-05,3.85996]
[1780072242290,34.76,73619.28,0.0,-0.97797,2e-05,3.86533]
[1780072243986,34.76,73619.32,0.0,-0.97797,2e-05,3.86552]
[1780072249354,34.76,73615.21,0.0,-0.97805,2e-05,3.85322]
[1780072250361,34.76,73606.81,0.0,-0.97822,2e-05,3.82742]
[1780072251368,34.76,73609.97,0.0,-0.97816,2e-05,3.83726]
[1780072251496,34.76,73609.97,0.0,-0.97816,2e-05,3.83726]
[1780072251716,34.76,73609.97,0.0,-0.97816,2e-05,3.83726]
[1780072254339,34.76,73605.28,0.0,-0.97825,2e-05,3.82307]
[1780072254467,34.76,73605.28,0.0,-0.97825,2e-05,3.82307]
[1780072255028,34.76,73604.84,0.0,-0.97826,2e-05,3.82186]
[1780072257410,34.76,73609.84,0.0,-0.97816,2e-05,3.83763]
[1780072262602,34.76,73608.28,0.0,-0.97818,2e-05,3.83341]
[1780072264830,34.76,73609.28,0.0,-0.97816,2e-05,3.83659]
[1780072264969,34.76,73609.28,0.0,-0.97816,2e-05,3.83659]
[1780072265222,34.76,73605.91,0.0,-0.97823,2e-05,3.82648]
[1780072265973,34.76,73605.91,0.0,-0.97823,2e-05,3.82648]
[1780072269494,34.76,73621.41,0.0,-0.97791,2e-05,3.87491]
[1780072270501,34.76,73627.15,0.0,-0.97779,2e-05,3.8928]
[1780072272840,34.76,73625.57,0.0,-0.97782,2e-05,3.8879]
[1780072272954,34.76,73625.57,0.0,-0.97782,2e-05,3.8879]
[1780072272976,34.76,73625.57,0.0,-0.97782,2e-05,3.8879]
[1780072273056,34.76,73626.41,0.0,-0.97781,2e-05,3.89055]
[1780072275536,34.76,73632.34,0.0,-0.97768,2e-05,3.90909]
[1780072276565,34.76,73617.56,0.0,-0.97799,2e-05,3.86315]
[1780072277553,34.76,73603.2,0.0,-0.97828,2e-05,3.81898]
[1780072278560,34.76,73600.58,0.0,-0.97833,2e-05,3.8111]
[1780072279567,34.76,73606.42,0.0,-0.97821,2e-05,3.82918]
[1780072281526,34.76,73608.56,0.0,-0.97817,2e-05,3.8359]
[1780072283308,34.76,73607.91,0.0,-0.97818,2e-05,3.83402]
[1780072283317,34.76,73608.91,0.0,-0.97816,2e-05,3.83736]
[1780072283467,34.76,73608.91,0.0,-0.97816,2e-05,3.83736]
[1780072283890,34.76,73608.91,0.0,-0.97816,2e-05,3.83736]
[1780072283967,34.76,73608.91,0.0,-0.97816,2e-05,3.83736]
[1780072286617,34.77,73605.34,0.0,-0.97823,2e-05,3.82675]
[1780072288570,34.77,73604.74,0.0,-0.97824,2e-05,3.82505]
[1780072288719,34.77,73604.74,0.0,-0.97824,2e-05,3.82505]
[1780072288976,34.77,73604.74,0.0,-0.97824,2e-05,3.82505]
[1780072289217,34.77,73604.74,0.0,-0.97824,2e-05,3.82505]
[1780072289318,34.77,73604.05,0.0,-0.97825,2e-05,3.82323]
[1780072291397,34.77,73606.09,0.0,-0.97821,2e-05,3.8295]
[1780072290660,34.77,73611.24,0.0,-0.9781,2e-05,3.8455]
[1780072291468,34.77,73611.24,0.0,-0.9781,2e-05,3.8455]
[1780072291639,34.77,73611.24,0.0,-0.9781,2e-05,3.8455]
[1780072291720,34.77,73611.24,0.0,-0.9781,2e-05,3.8455]
[1780072291808,34.77,73611.07,0.0,-0.97812,2e-05,3.8432]
[1780072292690,34.77,73658.97,0.0,-0.97712,2e-05,3.99309]
[1780072293700,34.77,73703.99,0.0,-0.97615,2e-05,4.13726]
[1780072294923,34.77,73703.99,0.0,-0.97615,2e-05,4.13726]
[1780072294986,34.75,73720.62,0.0,-0.97583,2e-05,4.18434]
[1780072295709,34.71,73707.94,0.0,-0.97624,2e-05,4.12473]
[1780072296737,34.71,73712.5,0.0,-0.97614,2e-05,4.13923]
[1780072298764,34.71,73712.71,0.0,-0.97614,2e-05,4.13914]
[1780072299758,34.71,73687.35,0.0,-0.9767,2e-05,4.05667]
[1780072300767,34.71,73678.38,0.0,-0.97689,2e-05,4.02768]
[1780072301774,34.71,73681.85,0.0,-0.97682,2e-05,4.0386]
[1780072302977,34.71,73681.85,0.0,-0.97682,2e-05,4.0386]
[1780072303791,34.71,73686.34,0.0,-0.97672,2e-05,4.05259]
[1780072304798,34.71,73690.39,0.0,-0.97664,2e-05,4.06539]
[1780072305805,34.71,73696.87,0.0,-0.9765,2e-05,4.08603]
[1780072308838,34.71,73702.91,0.0,-0.97637,2e-05,4.10471]
[1780072309845,34.7,73712.76,0.0,-0.97616,2e-05,4.13642]
[1780072310852,34.7,73711.25,0.0,-0.9762,2e-05,4.13113]
[1780072312867,34.7,73719.41,0.0,-0.97602,2e-05,4.15706]
[1780072313873,34.7,73717.45,0.0,-0.97607,2e-05,4.15025]
[1780072318915,34.7,73714.24,0.0,-0.97615,2e-05,4.13783]
[1780072319915,34.7,73720.08,0.0,-0.97603,2e-05,4.15655]
[1780072320926,34.7,73728.24,0.0,-0.97585,2e-05,4.18292]
[1780072321934,34.69,73752.56,0.0,-0.97531,2e-05,4.26301]
[1780072322941,34.69,73775.11,0.0,-0.9748,2e-05,4.3381]
[1780072323956,34.69,73783.96,0.0,-0.9746,2e-05,4.36734]
[1780072324963,34.69,73791.51,0.0,-0.97443,2e-05,4.39226]
[1780072325976,34.69,73800.9,0.0,-0.97421,2e-05,4.42353]
[1780072326717,34.69,73800.9,0.0,-0.97421,2e-05,4.42353]
[1780072326982,34.69,73790.44,0.0,-0.97446,2e-05,4.38694]
[1780072327989,34.69,73787.05,0.0,-0.97455,2e-05,4.3746]
[1780072328996,34.68,73783.08,0.0,-0.97464,2e-05,4.36034]
[1780072331010,34.68,73776.35,0.0,-0.97481,2e-05,4.33606]
[1780072331532,34.68,73776.35,0.0,-0.97481,2e-05,4.33606]
[1780072332021,34.68,73769.66,0.0,-0.97497,2e-05,4.31279]
[1780072333028,34.68,73773.96,0.0,-0.97487,2e-05,4.32659]
[1780072337056,34.67,73787.11,0.0,-0.97459,2e-05,4.36829]
[1780072338063,34.67,73794.05,0.0,-0.97443,2e-05,4.39119]
[1780072339070,34.67,73794.24,0.0,-0.97444,2e-05,4.39106]
[1780072341084,34.67,73787.83,0.0,-0.9746,2e-05,4.36762]
[1780072343108,34.66,73799.84,0.0,-0.97433,2e-05,4.40697]
[1780072344113,34.66,73810.73,0.0,-0.97408,2e-05,4.44352]
[1780072344672,34.66,73810.73,0.0,-0.97408,2e-05,4.44352]
[1780072345129,34.66,73806.27,0.0,-0.97419,2e-05,4.42735]
[1780072346137,34.66,73795.87,0.0,-0.97443,2e-05,4.39177]
[1780072347081,34.66,73795.87,0.0,-0.97443,2e-05,4.39177]
[1780072347152,34.66,73801.33,0.0,-0.97431,2e-05,4.41017]
[1780072349178,34.66,73792.98,0.0,-0.9745,2e-05,4.38151]
[1780072352226,34.66,73786.88,0.0,-0.97466,2e-05,4.3584]
[1780072354240,34.66,73794.89,0.0,-0.97447,2e-05,4.38539]
[1780072355946,34.66,73796.14,0.0,-0.97445,2e-05,4.3889]
[1780072356253,34.65,73796.49,0.0,-0.97445,2e-05,4.38929]
[1780072358970,34.65,73799.42,0.0,-0.97439,2e-05,4.39768]
[1780072359274,34.65,73799.57,0.0,-0.97439,2e-05,4.39737]
[1780072364309,34.64,73797.67,0.0,-0.97447,2e-05,4.38601]
[1780072365316,34.64,73791.27,0.0,-0.97462,2e-05,4.36423]
[1780072366323,34.64,73786.24,0.0,-0.97474,2e-05,4.34561]
[1780072368338,34.63,73781.97,0.0,-0.97485,2e-05,4.32971]
[1780072371360,34.63,73779.21,0.0,-0.97493,2e-05,4.31831]
[1780072372367,34.63,73785.23,0.0,-0.9748,2e-05,4.33796]
[1780072374406,34.62,73794.61,0.0,-0.97459,2e-05,4.36833]
[1780072375397,34.62,73799.9,0.0,-0.97447,2e-05,4.38557]
[1780072377411,34.62,73806.65,0.0,-0.97433,2e-05,4.40703]
[1780072382447,34.61,73811.31,0.0,-0.97425,2e-05,4.41884]
[1780072385469,34.61,73815.94,0.0,-0.97416,2e-05,4.43216]
[1780072387124,34.6,73815.47,0.0,-0.97417,2e-05,4.42967]
[1780072387491,34.6,73815.77,0.0,-0.97417,2e-05,4.42983]
[1780072390508,34.55,73805.57,0.0,-0.97458,2e-05,4.37006]
[1780072391207,34.55,73805.57,0.0,-0.97458,2e-05,4.37006]
[1780072391515,34.55,73801.11,0.0,-0.97469,2e-05,4.35413]
[1780072392522,34.55,73792.32,0.0,-0.9749,2e-05,4.3236]
[1780072393529,34.55,73792.75,0.0,-0.97489,2e-05,4.32439]
[1780072395027,34.55,73790.66,0.0,-0.97495,2e-05,4.31665]
[1780072395079,34.55,73790.66,0.0,-0.97495,2e-05,4.31665]
[1780072395162,34.55,73790.66,0.0,-0.97495,2e-05,4.31665]
[1780072395214,34.55,73790.66,0.0,-0.97495,2e-05,4.31665]
[1780072395219,34.55,73790.66,0.0,-0.97495,2e-05,4.31665]
[1780072395471,34.55,73790.66,0.0,-0.97495,2e-05,4.31665]
[1780072395543,34.54,73791.71,0.0,-0.97493,2e-05,4.31954]
[1780072398564,34.54,73795.53,0.0,-0.97485,2e-05,4.33047]
[1780072401589,34.54,73808.0,0.0,-0.97458,2e-05,4.37082]
[1780072402596,34.54,73817.21,0.0,-0.97437,2e-05,4.40156]
[1780072403607,34.53,73824.63,0.0,-0.9742,2e-05,4.42624]
[1780072404622,34.53,73827.56,0.0,-0.97414,2e-05,4.43548]
[1780072406625,34.53,73831.76,0.0,-0.97405,2e-05,4.44823]
[1780072407634,34.53,73840.92,0.0,-0.97384,2e-05,4.47907]
[1780072408641,34.52,73844.66,0.0,-0.97376,2e-05,4.49113]
[1780072409648,34.52,73853.74,0.0,-0.97354,2e-05,4.52184]
[1780072410655,34.52,73859.05,0.0,-0.97342,2e-05,4.53942]
[1780072411665,34.5,73863.06,0.0,-0.97341,2e-05,4.54106]
[1780072414685,34.46,73854.8,0.0,-0.97376,2e-05,4.49069]
[1780072417706,34.45,73858.14,0.0,-0.9737,2e-05,4.49954]
[1780072419720,34.43,73860.0,0.0,-0.97373,2e-05,4.49549]
[1780072423749,34.42,73855.83,0.0,-0.97385,2e-05,4.4772]
[1780072425762,34.42,73859.74,0.0,-0.97377,2e-05,4.48903]
[1780072430281,34.41,73859.22,0.0,-0.97381,2e-05,4.48446]
[1780072430302,34.41,73859.22,0.0,-0.97381,2e-05,4.48446]
[1780072431098,34.41,73859.88,0.0,-0.9738,2e-05,4.48585]
[1780072431104,34.41,73859.88,0.0,-0.9738,2e-05,4.48585]
[1780072431152,34.41,73859.27,0.0,-0.97382,2e-05,4.48281]
[1780072432066,34.41,73859.27,0.0,-0.97382,2e-05,4.48281]
[1780072435845,34.4,73868.89,0.0,-0.97362,2e-05,4.51195]
[1780072436843,34.4,73870.02,0.0,-0.9736,2e-05,4.51496]
[1780072439876,34.39,73874.57,0.0,-0.97351,2e-05,4.52807]
[1780072440880,34.39,73888.2,0.0,-0.97318,2e-05,4.57516]
[1780072441885,34.39,73890.42,0.0,-0.97313,2e-05,4.58263]
[1780072442891,34.39,73895.95,0.0,-0.973,2e-05,4.60185]
[1780072443898,34.39,73902.97,0.0,-0.97283,2e-05,4.62641]
[1780072445912,34.39,73929.87,0.0,-0.97217,3e-05,4.72213]
[1780072447212,34.39,73929.87,0.0,-0.97217,3e-05,4.72213]
[1780072447239,34.37,73936.49,0.0,-0.97204,3e-05,4.7397]
[1780072447930,34.37,73950.61,0.0,-0.97169,3e-05,4.79051]
[1780072449335,34.37,73950.61,0.0,-0.97169,3e-05,4.79051]
[1780072449352,34.36,73953.84,0.0,-0.97166,3e-05,4.79474]
[1780072450955,34.33,73947.27,0.0,-0.97194,3e-05,4.75565]
[1780072451959,34.33,73940.76,0.0,-0.97211,3e-05,4.73126]
[1780072453973,34.33,73954.9,0.0,-0.97176,3e-05,4.78148]
[1780072454980,34.31,73956.25,0.0,-0.97177,3e-05,4.77895]
[1780072457277,34.29,73961.67,0.0,-0.97169,3e-05,4.79063]
[1780072460023,34.26,73951.01,0.0,-0.97208,3e-05,4.73582]
[1780072461027,34.25,73946.72,0.0,-0.97223,3e-05,4.71354]
[1780072463046,34.25,73956.15,0.0,-0.972,3e-05,4.74658]
[1780072464050,34.24,73962.24,0.0,-0.9719,3e-05,4.76193]
[1780072467071,34.19,73967.11,0.0,-0.97192,3e-05,4.75872]
[1780072469085,34.18,73969.37,0.0,-0.97192,3e-05,4.75922]
[1780072470092,34.18,73961.16,0.0,-0.97213,3e-05,4.72851]
[1780072471099,34.17,73948.28,0.0,-0.97252,3e-05,4.67311]
[1780072472106,34.16,73943.57,0.0,-0.97264,2e-05,4.65553]
[1780072474120,34.16,73943.38,0.0,-0.97265,2e-05,4.65381]
[1780072475127,34.16,73938.22,0.0,-0.97278,2e-05,4.63471]
[1780072476134,34.15,73932.78,0.0,-0.97295,2e-05,4.61033]
[1780072477141,34.15,73928.45,0.0,-0.97306,2e-05,4.59439]
[1780072478148,34.15,73924.5,0.0,-0.97316,2e-05,4.57987]
[1780072479155,34.15,73917.79,0.0,-0.97333,2e-05,4.5556]
[1780072480162,34.15,73909.51,0.0,-0.97353,2e-05,4.5259]
[1780072481169,34.15,73908.17,0.0,-0.97357,2e-05,4.52087]
[1780072482180,34.15,73915.39,0.0,-0.9734,2e-05,4.54613]
[1780072483187,34.15,73921.32,0.0,-0.97325,2e-05,4.56687]
[1780072487215,34.14,73919.25,0.0,-0.97331,2e-05,4.55801]
[1780072488222,34.14,73927.22,0.0,-0.97312,2e-05,4.58604]
[1780072489229,34.14,73936.88,0.0,-0.97288,2e-05,4.62021]
[1780072490239,34.14,73937.21,0.0,-0.97288,2e-05,4.62093]
[1780072492267,34.14,73958.75,0.0,-0.97235,3e-05,4.69778]
[1780072494277,34.14,73962.17,0.0,-0.97227,3e-05,4.70914]
[1780072497299,34.13,73966.9,0.0,-0.97216,3e-05,4.72452]
[1780072501329,34.13,73952.24,0.0,-0.97255,3e-05,4.66873]
[1780072502374,34.13,73946.54,0.0,-0.9727,2e-05,4.64753]
[1780072503369,34.13,73953.54,0.0,-0.97253,3e-05,4.67227]
[1780072505382,34.12,73959.52,0.0,-0.97238,3e-05,4.6929]
[1780072507396,34.12,73952.75,0.0,-0.97256,3e-05,4.6672]
[1780072508407,34.12,73942.78,0.0,-0.97281,2e-05,4.63066]
[1780072509414,34.12,73953.65,0.0,-0.97255,3e-05,4.66934]
[1780072510424,34.12,73960.28,0.0,-0.97238,3e-05,4.6929]
[1780072511430,34.12,73955.9,0.0,-0.9725,3e-05,4.67647]
[1780072512455,34.12,73961.7,0.0,-0.97235,3e-05,4.69694]
[1780072513566,34.12,73961.7,0.0,-0.97235,3e-05,4.69694]
[1780072516307,34.11,73961.61,0.0,-0.97237,3e-05,4.69487]
[1780072516359,34.11,73961.61,0.0,-0.97237,3e-05,4.69487]
[1780072517559,34.11,73960.06,0.0,-0.97242,3e-05,4.68804]
[1780072519380,34.11,73956.78,0.0,-0.97251,3e-05,4.67498]
[1780072519467,34.11,73956.78,0.0,-0.97251,3e-05,4.67498]
[1780072519570,34.11,73956.78,0.0,-0.97251,3e-05,4.67498]
[1780072519672,34.11,73952.82,0.0,-0.97261,3e-05,4.6601]
[1780072520415,34.11,73952.82,0.0,-0.97261,3e-05,4.6601]
[1780072520419,34.11,73952.82,0.0,-0.97261,3e-05,4.6601]
[1780072520469,34.11,73952.82,0.0,-0.97261,3e-05,4.6601]
[1780072520482,34.11,73952.82,0.0,-0.97261,3e-05,4.6601]
[1780072520725,34.11,73952.82,0.0,-0.97261,3e-05,4.6601]
[1780072520510,34.11,73948.97,0.0,-0.97271,2e-05,4.64567]
[1780072521517,34.11,73944.31,0.0,-0.97283,2e-05,4.62838]
[1780072522524,34.1,73936.77,0.0,-0.97305,2e-05,4.59665]
[1780072523531,34.1,73932.87,0.0,-0.97315,2e-05,4.58229]
[1780072525545,34.09,73938.1,0.0,-0.97303,2e-05,4.60022]
[1780072527011,34.09,73939.58,0.0,-0.97299,2e-05,4.60511]
[1780072527065,34.09,73939.58,0.0,-0.97299,2e-05,4.60511]
[1780072527232,34.09,73939.58,0.0,-0.97299,2e-05,4.60511]
[1780072528566,34.09,73951.31,0.0,-0.97271,2e-05,4.64645]
[1780072529580,34.09,73956.44,0.0,-0.97258,3e-05,4.6645]
[1780072530584,34.09,73962.84,0.0,-0.97242,3e-05,4.68717]
[1780072531591,34.09,73970.39,0.0,-0.97225,3e-05,4.71196]
[1780072532600,34.09,73972.34,0.0,-0.9722,3e-05,4.71847]
[1780072535623,34.08,73977.06,0.0,-0.9721,3e-05,4.73387]
[1780072538649,34.08,73972.34,0.0,-0.97223,3e-05,4.71477]
[1780072538922,34.08,73972.34,0.0,-0.97223,3e-05,4.71477]
[1780072538968,34.08,73972.34,0.0,-0.97223,3e-05,4.71477]
[1780072539220,34.08,73972.34,0.0,-0.97223,3e-05,4.71477]
[1780072540572,34.08,73972.66,0.0,-0.97223,3e-05,4.71535]
[1780072540621,34.08,73972.66,0.0,-0.97223,3e-05,4.71535]
[1780072540717,34.08,73972.66,0.0,-0.97223,3e-05,4.71535]
[1780072540722,34.08,73971.92,0.0,-0.97225,3e-05,4.71206]
[1780072546079,34.07,73968.35,0.0,-0.97236,3e-05,4.69617]
[1780072546153,34.07,73968.35,0.0,-0.97236,3e-05,4.69617]
[1780072546219,34.07,73968.35,0.0,-0.97236,3e-05,4.69617]
[1780072549728,34.07,73975.4,0.0,-0.9722,3e-05,4.71962]
[1780072551199,34.07,73972.89,0.0,-0.97226,3e-05,4.71046]
[1780072553761,34.06,73974.01,0.0,-0.97225,3e-05,4.71277]
[1780072553767,34.06,73975.86,0.0,-0.9722,3e-05,4.71893]
[1780072554026,34.06,73975.86,0.0,-0.9722,3e-05,4.71893]
[1780072554435,34.06,73975.86,0.0,-0.9722,3e-05,4.71893]
[1780072554770,34.06,73976.51,0.0,-0.97219,3e-05,4.7207]
[1780072555777,34.06,73971.83,0.0,-0.97231,3e-05,4.70301]
[1780072556472,34.06,73971.83,0.0,-0.97231,3e-05,4.70301]
[1780072556478,34.06,73971.83,0.0,-0.97231,3e-05,4.70301]
[1780072556720,34.06,73971.83,0.0,-0.97231,3e-05,4.70301]
[1780072557793,34.06,73965.87,0.0,-0.97247,3e-05,4.68019]
[1780072558798,34.06,73961.58,0.0,-0.97258,3e-05,4.6641]
[1780072559825,34.06,73961.58,0.0,-0.97258,3e-05,4.6641]
[1780072559861,34.06,73961.58,0.0,-0.97258,3e-05,4.6641]
[1780072559967,34.06,73961.58,0.0,-0.97258,3e-05,4.6641]
[1780072560312,34.06,73961.58,0.0,-0.97258,3e-05,4.6641]
[1780072560480,34.06,73961.58,0.0,-0.97258,3e-05,4.6641]
[1780072560621,34.06,73962.0,0.0,-0.97258,3e-05,4.66461]
[1780072561206,34.06,73962.0,0.0,-0.97258,3e-05,4.66461]
[1780072562489,34.06,73958.75,0.0,-0.97266,3e-05,4.65285]
[1780072562848,34.05,73967.85,0.0,-0.97244,3e-05,4.68486]
[1780072563855,34.05,73968.49,0.0,-0.97243,3e-05,4.68617]
[1780072565803,34.05,73971.28,0.0,-0.97236,3e-05,4.69631]
[1780072565874,34.05,73971.28,0.0,-0.97236,3e-05,4.69631]
[1780072565967,34.05,73971.28,0.0,-0.97236,3e-05,4.69631]
[1780072566068,34.05,73976.02,0.0,-0.97224,3e-05,4.71357]
[1780072567377,34.05,73976.02,0.0,-0.97224,3e-05,4.71357]
[1780072567471,34.05,73976.02,0.0,-0.97224,3e-05,4.71357]
[1780072567614,34.05,73976.02,0.0,-0.97224,3e-05,4.71357]
[1780072567638,34.05,73978.85,0.0,-0.97217,3e-05,4.72379]
[1780072568839,34.05,73978.97,0.0,-0.97217,3e-05,4.72423]
[1780072568966,34.05,73978.97,0.0,-0.97217,3e-05,4.72423]
[1780072569065,34.05,73980.33,0.0,-0.97213,3e-05,4.72913]
[1780072569896,34.05,73986.59,0.0,-0.97197,3e-05,4.75248]
[1780072572311,34.06,73988.9,0.0,-0.97189,3e-05,4.7646]
[1780072572362,34.06,73988.9,0.0,-0.97189,3e-05,4.7646]
[1780072572478,34.06,73988.9,0.0,-0.97189,3e-05,4.7646]
[1780072573926,34.07,73990.1,0.0,-0.97181,3e-05,4.77572]
[1780072573968,34.07,73990.1,0.0,-0.97181,3e-05,4.77572]
[1780072573978,34.07,73990.1,0.0,-0.97181,3e-05,4.77572]
[1780072573981,34.08,73990.18,0.0,-0.97178,3e-05,4.77927]
[1780072578766,34.09,73988.0,0.0,-0.97181,3e-05,4.77507]
[1780072578967,34.09,73987.86,0.0,-0.97181,3e-05,4.77489]
[1780072579612,34.09,73987.86,0.0,-0.97181,3e-05,4.77489]
[1780072579664,34.09,73987.86,0.0,-0.97181,3e-05,4.77489]
[1780072579719,34.09,73987.86,0.0,-0.97181,3e-05,4.77489]
[1780072579715,34.09,73980.87,0.0,-0.97199,3e-05,4.7499]
[1780072580996,34.09,73975.22,0.0,-0.97213,3e-05,4.7296]
[1780072581990,34.09,73954.25,0.0,-0.97266,3e-05,4.65277]
[1780072583001,34.09,73959.31,0.0,-0.97254,3e-05,4.67059]
[1780072586024,34.08,73952.58,0.0,-0.97272,2e-05,4.64475]
[1780072587622,34.08,73952.58,0.0,-0.97272,2e-05,4.64475]
[1780072587675,34.08,73952.58,0.0,-0.97272,2e-05,4.64475]
[1780072587729,34.08,73952.58,0.0,-0.97272,2e-05,4.64475]
[1780072591059,34.08,73947.32,0.0,-0.97287,2e-05,4.62143]
[1780072592956,34.08,73947.25,0.0,-0.97288,2e-05,4.62074]
[1780072592968,34.08,73947.25,0.0,-0.97288,2e-05,4.62074]
[1780072593008,34.08,73947.25,0.0,-0.97288,2e-05,4.62074]
[1780072593345,34.08,73947.25,0.0,-0.97288,2e-05,4.62074]
[1780072593467,34.08,73947.25,0.0,-0.97288,2e-05,4.62074]
[1780072593539,34.08,73947.05,0.0,-0.97289,2e-05,4.6196]
[1780072594438,34.08,73947.05,0.0,-0.97289,2e-05,4.6196]
[1780072594467,34.08,73947.05,0.0,-0.97289,2e-05,4.6196]
[1780072595530,34.08,73948.65,0.0,-0.97285,2e-05,4.62493]
[1780072597218,34.08,73947.1,0.0,-0.97289,2e-05,4.61848]
[1780072597319,34.07,73943.62,0.0,-0.97298,2e-05,4.60556]
[1780072600123,34.07,73930.89,0.0,-0.97331,2e-05,4.55834]
[1780072601332,34.07,73930.89,0.0,-0.97331,2e-05,4.55834]
[1780072601383,34.07,73930.89,0.0,-0.97331,2e-05,4.55834]
[1780072601468,34.07,73930.89,0.0,-0.97331,2e-05,4.55834]
[1780072601485,34.07,73929.0,0.0,-0.97336,2e-05,4.55078]
[1780072602678,34.07,73929.0,0.0,-0.97336,2e-05,4.55078]
[1780072602718,34.07,73929.0,0.0,-0.97336,2e-05,4.55078]
[1780072602727,34.07,73929.0,0.0,-0.97336,2e-05,4.55078]
[1780072602820,34.07,73929.05,0.0,-0.97337,2e-05,4.54931]
[1780072603972,34.07,73928.26,0.0,-0.97339,2e-05,4.5465]
[1780072604217,34.07,73928.26,0.0,-0.97339,2e-05,4.5465]
[1780072604318,34.06,73927.06,0.0,-0.97343,2e-05,4.54143]
[1780072606652,34.06,73925.22,0.0,-0.97348,2e-05,4.53409]
[1780072606704,34.06,73925.22,0.0,-0.97348,2e-05,4.53409]
[1780072606718,34.06,73925.22,0.0,-0.97348,2e-05,4.53409]
[1780072608182,34.06,73930.91,0.0,-0.97335,2e-05,4.55195]
[1780072609831,34.06,73930.91,0.0,-0.97335,2e-05,4.55195]
[1780072609188,34.06,73933.76,0.0,-0.97329,2e-05,4.56128]
[1780072609882,34.06,73933.76,0.0,-0.97329,2e-05,4.56128]
[1780072609967,34.06,73933.76,0.0,-0.97329,2e-05,4.56128]
[1780072610195,34.06,73934.05,0.0,-0.97329,2e-05,4.56147]
[1780072611240,34.06,73934.05,0.0,-0.97329,2e-05,4.56147]
[1780072611291,34.06,73934.05,0.0,-0.97329,2e-05,4.56147]
[1780072611468,34.06,73934.05,0.0,-0.97329,2e-05,4.56147]
[1780072614865,34.05,73932.67,0.0,-0.97335,2e-05,4.55321]
[1780072614917,34.05,73932.67,0.0,-0.97335,2e-05,4.55321]
[1780072614967,34.05,73932.67,0.0,-0.97335,2e-05,4.55321]
[1780072615230,34.05,73932.59,0.0,-0.97335,2e-05,4.55211]
[1780072618342,34.04,73933.21,0.0,-0.97335,2e-05,4.55268]
[1780072618393,34.04,73933.21,0.0,-0.97335,2e-05,4.55268]
[1780072618467,34.04,73933.21,0.0,-0.97335,2e-05,4.55268]
[1780072621794,34.04,73933.26,0.0,-0.97337,2e-05,4.5504]
[1780072621846,34.04,73933.26,0.0,-0.97337,2e-05,4.5504]
[1780072621968,34.04,73933.08,0.0,-0.97338,2e-05,4.54895]
[1780072622278,34.04,73933.34,0.0,-0.97338,2e-05,4.54906]
[1780072623286,34.03,73941.48,0.0,-0.97318,2e-05,4.57729]
[1780072624750,34.03,73946.5,0.0,-0.97307,2e-05,4.59352]
[1780072626307,34.03,73949.98,0.0,-0.97299,2e-05,4.60511]
[1780072628322,34.03,73945.86,0.0,-0.9731,2e-05,4.58851]
[1780072629582,34.03,73945.86,0.0,-0.9731,2e-05,4.58851]
[1780072629633,34.03,73945.86,0.0,-0.9731,2e-05,4.58851]
[1780072629732,34.03,73945.86,0.0,-0.9731,2e-05,4.58851]
[1780072629815,34.02,73935.74,0.0,-0.97337,2e-05,4.55066]
[1780072630336,34.02,73929.96,0.0,-0.97351,2e-05,4.53011]
[1780072631787,34.02,73929.96,0.0,-0.97351,2e-05,4.53011]
[1780072631840,34.02,73929.96,0.0,-0.97351,2e-05,4.53011]
[1780072631967,34.02,73928.71,0.0,-0.97354,2e-05,4.52489]
[1780072632350,34.02,73929.7,0.0,-0.97352,2e-05,4.52764]
[1780072637662,34.01,73926.94,0.0,-0.97361,2e-05,4.51477]
[1780072638242,34.01,73924.0,0.0,-0.9737,2e-05,4.50289]
[1780072638285,34.01,73924.0,0.0,-0.9737,2e-05,4.50289]
[1780072638468,34.01,73924.0,0.0,-0.9737,2e-05,4.50289]
[1780072638548,34.01,73923.45,0.0,-0.97371,2e-05,4.50095]
[1780072639220,34.01,73923.45,0.0,-0.97371,2e-05,4.50095]
[1780072639399,34.01,73919.6,0.0,-0.97381,2e-05,4.48663]
[1780072641442,34.01,73932.19,0.0,-0.97351,2e-05,4.5298]
[1780072642758,34.01,73932.19,0.0,-0.97351,2e-05,4.5298]
[1780072642789,34.0,73958.26,0.0,-0.97288,2e-05,4.62139]
[1780072643298,34.0,73958.26,0.0,-0.97288,2e-05,4.62139]
[1780072643434,34.0,73962.96,0.0,-0.97276,2e-05,4.63835]
[1780072643974,34.0,73962.96,0.0,-0.97276,2e-05,4.63835]
[1780072644244,34.0,73962.96,0.0,-0.97276,2e-05,4.63835]
[1780072644500,34.0,73957.11,0.0,-0.97291,2e-05,4.61681]
[1780072645480,34.0,73957.11,0.0,-0.97291,2e-05,4.61681]
[1780072645546,34.0,73958.82,0.0,-0.97287,2e-05,4.62254]
[1780072646579,34.0,73958.82,0.0,-0.97287,2e-05,4.62254]
[1780072646735,34.0,73958.82,0.0,-0.97287,2e-05,4.62254]
[1780072646786,34.0,73955.35,0.0,-0.97296,2e-05,4.60926]
[1780072647495,34.0,73948.8,0.0,-0.97313,2e-05,4.58573]
[1780072648278,34.0,73948.8,0.0,-0.97313,2e-05,4.58573]
[1780072648766,34.0,73948.8,0.0,-0.97313,2e-05,4.58573]
[1780072648776,34.0,73927.81,0.0,-0.97364,2e-05,4.5106]
[1780072649528,34.0,73921.43,0.0,-0.9738,2e-05,4.4877]
[1780072650528,34.0,73925.8,0.0,-0.9737,2e-05,4.50293]
[1780072652156,34.0,73923.27,0.0,-0.97377,2e-05,4.49174]
[1780072652542,34.0,73924.69,0.0,-0.97374,2e-05,4.49655]
[1780072654559,34.0,73915.59,0.0,-0.97396,2e-05,4.4641]
[1780072655566,34.0,73910.32,0.0,-0.97409,2e-05,4.44543]
[1780072657015,34.0,73910.39,0.0,-0.97409,2e-05,4.44554]
[1780072657222,34.0,73910.39,0.0,-0.97409,2e-05,4.44554]
[1780072657588,34.0,73912.29,0.0,-0.97404,2e-05,4.4521]
[1780072658834,33.99,73909.08,0.0,-0.97412,2e-05,4.44062]
[1780072660432,33.99,73908.61,0.0,-0.97413,2e-05,4.43897]
[1780072661618,33.99,73902.47,0.0,-0.97428,2e-05,4.41732]
[1780072664224,33.99,73901.01,0.0,-0.97432,2e-05,4.41207]
[1780072664640,33.99,73901.29,0.0,-0.97431,2e-05,4.41299]
[1780072667661,33.99,73896.85,0.0,-0.97442,2e-05,4.39738]
[1780072670682,33.99,73900.75,0.0,-0.97432,2e-05,4.41087]
[1780072671167,33.99,73900.75,0.0,-0.97432,2e-05,4.41087]
[1780072671248,33.99,73900.75,0.0,-0.97432,2e-05,4.41087]
[1780072671425,33.99,73900.75,0.0,-0.97432,2e-05,4.41087]
[1780072671689,33.99,73901.82,0.0,-0.9743,2e-05,4.41457]
[1780072674228,33.99,73900.09,0.0,-0.97435,2e-05,4.40711]
[1780072674710,33.99,73897.91,0.0,-0.97441,2e-05,4.39882]
[1780072675892,33.99,73897.91,0.0,-0.97441,2e-05,4.39882]
[1780072675935,33.99,73899.8,0.0,-0.97437,2e-05,4.4047]
[1780072675976,33.99,73899.8,0.0,-0.97437,2e-05,4.4047]
[1780072676477,33.99,73899.8,0.0,-0.97437,2e-05,4.4047]
[1780072676724,33.99,73902.02,0.0,-0.97432,2e-05,4.41175]
[1780072678223,33.98,73900.55,0.0,-0.97436,2e-05,4.40522]
[1780072678786,33.98,73900.55,0.0,-0.97436,2e-05,4.40522]
[1780072678838,33.98,73900.55,0.0,-0.97436,2e-05,4.40522]
[1780072678807,33.98,73901.25,0.0,-0.97435,2e-05,4.40696]
[1780072678972,33.98,73901.25,0.0,-0.97435,2e-05,4.40696]
[1780072680753,33.98,73894.76,0.0,-0.97451,2e-05,4.38369]
[1780072681785,33.98,73885.71,0.0,-0.97473,2e-05,4.35166]
[1780072682770,33.98,73870.09,0.0,-0.9751,2e-05,4.29733]
[1780072683777,33.98,73867.89,0.0,-0.97516,2e-05,4.2887]
[1780072688812,33.97,73864.58,0.0,-0.97525,2e-05,4.27492]
[1780072690826,33.97,73856.54,0.0,-0.97544,2e-05,4.24663]
[1780072691833,33.97,73852.66,0.0,-0.97553,2e-05,4.23306]
[1780072695510,33.97,73852.6,0.0,-0.97554,2e-05,4.23164]
[1780072695547,33.97,73852.6,0.0,-0.97554,2e-05,4.23164]
[1780072695717,33.97,73852.6,0.0,-0.97554,2e-05,4.23164]
[1780072695861,33.96,73853.02,0.0,-0.97554,2e-05,4.23267]
[1780072700473,33.96,73851.81,0.0,-0.97558,2e-05,4.22699]
[1780072700493,33.96,73851.81,0.0,-0.97558,2e-05,4.22699]
[1780072700721,33.96,73851.81,0.0,-0.97558,2e-05,4.22699]
[1780072703862,33.96,73854.18,0.0,-0.97553,2e-05,4.23385]
[1780072703907,33.96,73854.18,0.0,-0.97553,2e-05,4.23385]
[1780072703917,33.96,73852.23,0.0,-0.97558,2e-05,4.22685]
[1780072703967,33.96,73852.23,0.0,-0.97558,2e-05,4.22685]
[1780072704924,33.96,73851.83,0.0,-0.97559,2e-05,4.22511]
[1780072707181,33.96,73850.15,0.0,-0.97563,2e-05,4.21866]
[1780072707234,33.96,73850.15,0.0,-0.97563,2e-05,4.21866]
[1780072707586,33.96,73850.15,0.0,-0.97563,2e-05,4.21866]
[1780072707948,33.96,73839.73,0.0,-0.97587,2e-05,4.1832]
[1780072708955,33.95,73836.42,0.0,-0.97595,2e-05,4.17179]
[1780072710063,33.95,73836.42,0.0,-0.97595,2e-05,4.17179]
[1780072710167,33.95,73836.42,0.0,-0.97595,2e-05,4.17179]
[1780072710219,33.95,73836.42,0.0,-0.97595,2e-05,4.17179]
[1780072710268,33.95,73839.97,0.0,-0.97587,2e-05,4.1834]
[1780072714702,33.95,73839.48,0.0,-0.9759,2e-05,4.17885]
[1780072714719,33.95,73839.48,0.0,-0.9759,2e-05,4.17885]
[1780072714753,33.95,73839.48,0.0,-0.9759,2e-05,4.17885]
[1780072717960,33.95,73838.01,0.0,-0.97594,2e-05,4.17303]
[1780072717966,33.95,73838.01,0.0,-0.97594,2e-05,4.17303]
[1780072721041,33.95,73822.97,0.0,-0.97629,2e-05,4.12142]
[1780072722048,33.95,73819.77,0.0,-0.97636,2e-05,4.11061]
[1780072723069,33.95,73819.77,0.0,-0.97636,2e-05,4.11061]
[1780072723080,33.95,73819.77,0.0,-0.97636,2e-05,4.11061]
[1780072723218,33.95,73819.77,0.0,-0.97636,2e-05,4.11061]
[1780072723277,33.95,73818.22,0.0,-0.9764,2e-05,4.1053]
[1780072725069,33.95,73820.66,0.0,-0.97634,2e-05,4.11303]
[1780072726076,33.95,73828.88,0.0,-0.97616,2e-05,4.14036]
[1780072727161,33.95,73828.88,0.0,-0.97616,2e-05,4.14036]
[1780072727224,33.95,73828.88,0.0,-0.97616,2e-05,4.14036]
[1780072727267,33.95,73828.88,0.0,-0.97616,2e-05,4.14036]
[1780072727356,33.94,73829.31,0.0,-0.97615,2e-05,4.14137]
[1780072728093,33.94,73831.4,0.0,-0.97611,2e-05,4.14811]
[1780072730532,33.94,73832.02,0.0,-0.9761,2e-05,4.14993]
[1780072730938,33.94,73835.94,0.0,-0.97601,2e-05,4.1625]
[1780072731115,33.94,73840.57,0.0,-0.97591,2e-05,4.17801]
[1780072733959,33.94,73840.33,0.0,-0.97591,2e-05,4.17691]
[1780072733129,33.94,73842.9,0.0,-0.97586,2e-05,4.18524]
[1780072734136,33.94,73849.38,0.0,-0.97571,2e-05,4.20673]
[1780072735143,33.94,73855.23,0.0,-0.97558,2e-05,4.22614]
[1780072737160,33.94,73857.68,0.0,-0.97553,2e-05,4.23367]
[1780072739174,33.94,73860.69,0.0,-0.97547,2e-05,4.24308]
[1780072741098,33.94,73859.96,0.0,-0.97549,2e-05,4.2402]
[1780072741142,33.94,73859.96,0.0,-0.97549,2e-05,4.2402]
[1780072741217,33.94,73859.96,0.0,-0.97549,2e-05,4.2402]
[1780072741243,33.94,73862.5,0.0,-0.97543,2e-05,4.24842]
[1780072743207,33.93,73865.74,0.0,-0.97536,2e-05,4.2586]
[1780072744214,33.93,73868.44,0.0,-0.9753,2e-05,4.26736]
[1780072746228,33.93,73858.67,0.0,-0.97553,2e-05,4.23326]
[1780072747235,33.93,73854.54,0.0,-0.97563,2e-05,4.21889]
[1780072749535,33.93,73854.39,0.0,-0.97564,2e-05,4.21802]
[1780072749586,33.93,73854.39,0.0,-0.97564,2e-05,4.21802]
[1780072749720,33.93,73854.39,0.0,-0.97564,2e-05,4.21802]
[1780072752811,33.93,73848.9,0.0,-0.97577,2e-05,4.19805]
[1780072753278,33.93,73845.24,0.0,-0.97586,2e-05,4.18542]
[1780072755292,33.92,73840.5,0.0,-0.97597,2e-05,4.16889]
[1780072757306,33.92,73835.72,0.0,-0.97608,2e-05,4.15235]
[1780072758313,33.92,73831.46,0.0,-0.97617,2e-05,4.13853]
[1780072759320,33.93,73836.02,0.0,-0.97607,2e-05,4.15417]
[1780072761562,33.93,73836.14,0.0,-0.97606,2e-05,4.15535]
[1780072761615,33.93,73836.14,0.0,-0.97606,2e-05,4.15535]
[1780072761726,33.93,73836.14,0.0,-0.97606,2e-05,4.15535]
[1780072761776,33.93,73836.14,0.0,-0.97606,2e-05,4.15535]
[1780072761971,33.93,73836.14,0.0,-0.97606,2e-05,4.15535]
[1780072762341,33.93,73838.37,0.0,-0.97601,2e-05,4.16319]
[1780072763348,33.93,73834.25,0.0,-0.9761,2e-05,4.14979]
[1780072765873,33.93,73832.83,0.0,-0.97613,2e-05,4.14544]
[1780072765925,33.93,73832.83,0.0,-0.97613,2e-05,4.14544]
[1780072765971,33.93,73832.83,0.0,-0.97613,2e-05,4.14544]
[1780072765967,33.93,73830.33,0.0,-0.97618,2e-05,4.13792]
[1780072767968,33.93,73834.68,0.0,-0.97607,2e-05,4.15322]
[1780072770397,33.93,73837.37,0.0,-0.97601,2e-05,4.16297]
[1780072773419,33.94,73841.14,0.0,-0.97593,2e-05,4.17471]
[1780072774426,33.94,73845.95,0.0,-0.97581,2e-05,4.19121]
[1780072776440,33.94,73856.33,0.0,-0.97557,2e-05,4.22686]
[1780072777447,33.94,73859.74,0.0,-0.97549,2e-05,4.23866]
[1780072778454,33.94,73863.63,0.0,-0.9754,2e-05,4.25211]
[1780072780824,33.94,73864.3,0.0,-0.97539,2e-05,4.2546]
[1780072780876,33.94,73864.3,0.0,-0.97539,2e-05,4.2546]
[1780072780973,33.94,73864.3,0.0,-0.97539,2e-05,4.2546]
[1780072786510,33.94,73865.79,0.0,-0.97534,2e-05,4.26108]
[1780072790540,33.94,73878.5,0.0,-0.97505,2e-05,4.30332]
[1780072791548,33.94,73882.73,0.0,-0.97496,2e-05,4.31731]
[1780072792554,33.94,73885.31,0.0,-0.9749,2e-05,4.32563]
[1780072795576,33.93,73888.11,0.0,-0.97485,2e-05,4.33355]
[1780072798597,33.93,73885.43,0.0,-0.97492,2e-05,4.32257]
[1780072799178,33.93,73885.43,0.0,-0.97492,2e-05,4.32257]
[1780072800618,33.93,73888.1,0.0,-0.97487,2e-05,4.33063]
[1780072801622,33.93,73892.83,0.0,-0.97476,2e-05,4.34637]
[1780072802631,33.93,73899.27,0.0,-0.97462,2e-05,4.36805]
[1780072803637,33.92,73911.01,0.0,-0.97434,2e-05,4.40825]
[1780072804644,33.92,73912.12,0.0,-0.97432,2e-05,4.41141]
[1780072806663,33.92,73909.93,0.0,-0.97438,2e-05,4.40233]
[1780072808674,33.92,73906.81,0.0,-0.97447,2e-05,4.39005]
[1780072811431,33.92,73906.92,0.0,-0.97447,2e-05,4.38907]
[1780072811469,33.92,73906.92,0.0,-0.97447,2e-05,4.38907]
[1780072811483,33.92,73906.92,0.0,-0.97447,2e-05,4.38907]
[1780072814031,33.91,73907.37,0.0,-0.97447,2e-05,4.38927]
[1780072814046,33.91,73907.43,0.0,-0.97448,2e-05,4.38811]
[1780072814258,33.91,73907.43,0.0,-0.97448,2e-05,4.38811]
[1780072814466,33.91,73907.43,0.0,-0.97448,2e-05,4.38811]
[1780072814716,33.91,73915.33,0.0,-0.97429,2e-05,4.41567]
[1780072815723,33.91,73920.0,0.0,-0.97418,2e-05,4.43133]
[1780072816730,33.91,73918.88,0.0,-0.97422,2e-05,4.42668]
[1780072817736,33.91,73913.6,0.0,-0.97435,2e-05,4.40745]
[1780072819751,33.9,73909.47,0.0,-0.97446,2e-05,4.39159]
[1780072822500,33.9,73910.22,0.0,-0.97445,2e-05,4.39281]
[1780072822569,33.9,73910.22,0.0,-0.97445,2e-05,4.39281]
[1780072822720,33.9,73910.22,0.0,-0.97445,2e-05,4.39281]
[1780072823779,33.9,73914.62,0.0,-0.97435,2e-05,4.40679]
[1780072824796,33.9,73934.17,0.0,-0.97389,2e-05,4.47476]
[1780072825804,33.89,73937.33,0.0,-0.97382,2e-05,4.48522]
[1780072826811,33.89,73940.47,0.0,-0.97374,2e-05,4.49551]
[1780072829944,33.89,73940.4,0.0,-0.97376,2e-05,4.49355]
[1780072830026,33.89,73940.4,0.0,-0.97376,2e-05,4.49355]
[1780072830045,33.89,73943.51,0.0,-0.97369,2e-05,4.50284]
[1780072830472,33.89,73943.51,0.0,-0.97369,2e-05,4.50284]
[1780072832582,33.88,73944.74,0.0,-0.97368,2e-05,4.50426]
[1780072832634,33.88,73944.74,0.0,-0.97368,2e-05,4.50426]
[1780072832722,33.88,73944.74,0.0,-0.97368,2e-05,4.50426]
[1780072833860,33.88,73940.87,0.0,-0.97379,2e-05,4.48878]
[1780072835877,33.88,73944.6,0.0,-0.97371,2e-05,4.50095]
[1780072837891,33.88,73951.38,0.0,-0.97354,2e-05,4.52467]
[1780072838898,33.88,73960.45,0.0,-0.97332,2e-05,4.55685]
[1780072839905,33.88,73965.3,0.0,-0.9732,2e-05,4.57399]
[1780072840912,33.88,73967.46,0.0,-0.97315,2e-05,4.58145]
[1780072841918,33.87,73965.89,0.0,-0.9732,2e-05,4.57514]
[1780072842926,33.87,73967.89,0.0,-0.97315,2e-05,4.582]
[1780072845947,33.87,73969.91,0.0,-0.9731,2e-05,4.58825]
[1780072846714,33.87,73969.91,0.0,-0.9731,2e-05,4.58825]
[1780072847961,33.87,73967.6,0.0,-0.97316,2e-05,4.57959]
[1780072850443,33.87,73968.27,0.0,-0.97316,2e-05,4.581]
[1780072850451,33.87,73968.27,0.0,-0.97316,2e-05,4.581]
[1780072850469,33.87,73968.27,0.0,-0.97316,2e-05,4.581]
[1780072854003,33.87,73971.24,0.0,-0.97309,2e-05,4.59036]
[1780072859043,33.86,73975.14,0.0,-0.97301,2e-05,4.60272]
[1780072860649,33.86,73974.51,0.0,-0.97302,2e-05,4.60009]
[1780072860694,33.86,73974.51,0.0,-0.97302,2e-05,4.60009]
[1780072860720,33.86,73974.51,0.0,-0.97302,2e-05,4.60009]
[1780072863079,33.87,73978.83,0.0,-0.9729,2e-05,4.61765]
[1780072865091,33.87,73984.62,0.0,-0.97275,3e-05,4.63987]
[1780072866098,33.87,73987.78,0.0,-0.97266,3e-05,4.65193]
[1780072866744,33.87,73987.78,0.0,-0.97266,3e-05,4.65193]
[1780072866796,33.87,73987.78,0.0,-0.97266,3e-05,4.65193]
[1780072866970,33.87,73987.78,0.0,-0.97266,3e-05,4.65193]
[1780072872149,33.87,73991.68,0.0,-0.97256,3e-05,4.66686]
[1780072872201,33.87,73991.68,0.0,-0.97256,3e-05,4.66686]
[1780072872219,33.87,73991.68,0.0,-0.97256,3e-05,4.66686]
[1780072876597,33.87,73992.76,0.0,-0.97255,3e-05,4.66891]
[1780072876729,33.87,73992.76,0.0,-0.97255,3e-05,4.66891]
[1780072879593,33.87,73994.63,0.0,-0.97251,3e-05,4.67428]
[1780072879937,33.87,73994.63,0.0,-0.97251,3e-05,4.67428]
[1780072879979,33.86,73994.94,0.0,-0.97251,3e-05,4.67493]
[1780072880196,33.86,73987.51,0.0,-0.9727,3e-05,4.64739]
[1780072881203,33.86,73985.95,0.0,-0.97274,3e-05,4.64128]
[1780072882366,33.86,73985.95,0.0,-0.97274,3e-05,4.64128]
[1780072882422,33.86,73985.95,0.0,-0.97274,3e-05,4.64128]
[1780072882476,33.86,73985.95,0.0,-0.97274,3e-05,4.64128]
[1780072882576,33.86,73992.13,0.0,-0.97259,3e-05,4.66333]
[1780072883217,33.86,73994.93,0.0,-0.97252,3e-05,4.67307]
[1780072885529,33.86,73995.87,0.0,-0.9725,3e-05,4.67602]
[1780072885583,33.86,73995.87,0.0,-0.9725,3e-05,4.67602]
[1780072885721,33.86,73995.87,0.0,-0.9725,3e-05,4.67602]
[1780072885790,33.86,73998.51,0.0,-0.97244,3e-05,4.68518]
[1780072891275,33.85,73997.62,0.0,-0.97249,3e-05,4.67685]
[1780072896408,33.86,73997.91,0.0,-0.97247,3e-05,4.67955]
[1780072897128,33.86,73997.91,0.0,-0.97247,3e-05,4.67955]
[1780072897180,33.86,73998.64,0.0,-0.97245,3e-05,4.68275]
[1780072897220,33.86,73998.64,0.0,-0.97245,3e-05,4.68275]
[1780072902352,33.86,73998.97,0.0,-0.97242,3e-05,4.68656]
[1780072904021,33.86,73998.97,0.0,-0.97242,3e-05,4.68656]
[1780072904188,33.86,73997.5,0.0,-0.97246,3e-05,4.6812]
[1780072904217,33.86,73997.5,0.0,-0.97246,3e-05,4.6812]
[1780072904366,33.86,73992.75,0.0,-0.97258,3e-05,4.66388]
[1780072905373,33.86,73985.84,0.0,-0.97276,3e-05,4.63829]
[1780072906380,33.86,73983.31,0.0,-0.97282,3e-05,4.62869]
[1780072910097,33.86,73982.43,0.0,-0.97285,3e-05,4.62469]
[1780072910149,33.86,73982.43,0.0,-0.97285,3e-05,4.62469]
[1780072910222,33.86,73981.16,0.0,-0.97289,3e-05,4.61969]
[1780072910482,33.86,73979.07,0.0,-0.97294,2e-05,4.61174]
[1780072911489,33.86,73976.6,0.0,-0.97301,2e-05,4.60244]
[1780072916533,33.85,73976.85,0.0,-0.97301,2e-05,4.60151]
[1780072918547,33.85,73970.62,0.0,-0.97317,2e-05,4.57835]
[1780072919554,33.85,73966.06,0.0,-0.97329,2e-05,4.56164]
[1780072922575,33.85,73955.36,0.0,-0.97356,2e-05,4.5225]
[1780072923582,33.85,73949.46,0.0,-0.9737,2e-05,4.50128]
[1780072924588,33.85,73946.69,0.0,-0.97377,2e-05,4.49125]
[1780072926603,33.85,73944.28,0.0,-0.97383,2e-05,4.48235]
[1780072928617,33.85,73939.69,0.0,-0.97395,2e-05,4.46579]
[1780072930631,33.85,73941.87,0.0,-0.9739,2e-05,4.47323]
[1780072931638,33.85,73943.75,0.0,-0.97385,2e-05,4.47974]
[1780072933561,33.85,73943.06,0.0,-0.97387,2e-05,4.47714]
[1780072933613,33.85,73943.06,0.0,-0.97387,2e-05,4.47714]
[1780072933718,33.85,73943.06,0.0,-0.97387,2e-05,4.47714]
[1780072938852,33.84,73943.82,0.0,-0.97386,2e-05,4.47907]
[1780072938903,33.84,73943.82,0.0,-0.97386,2e-05,4.47907]
[1780072938968,33.84,73943.82,0.0,-0.97386,2e-05,4.47907]
[1780072939696,33.84,73939.58,0.0,-0.97396,2e-05,4.46378]
[1780072941710,33.84,73937.34,0.0,-0.97402,2e-05,4.45564]
[1780072942717,33.84,73931.79,0.0,-0.97415,2e-05,4.43598]
[1780072944731,33.84,73937.26,0.0,-0.97402,2e-05,4.45509]
[1780072945357,33.84,73937.26,0.0,-0.97402,2e-05,4.45509]
[1780072945408,33.84,73937.26,0.0,-0.97402,2e-05,4.45509]
[1780072945467,33.84,73937.26,0.0,-0.97402,2e-05,4.45509]
[1780072946745,33.84,73940.51,0.0,-0.97394,2e-05,4.46634]
[1780072948759,33.84,73936.36,0.0,-0.97404,2e-05,4.45145]
[1780072949977,33.84,73936.36,0.0,-0.97404,2e-05,4.45145]
[1780072950042,33.84,73936.36,0.0,-0.97404,2e-05,4.45145]
[1780072950220,33.84,73936.36,0.0,-0.97404,2e-05,4.45145]
[1780072950085,33.84,73940.12,0.0,-0.97396,2e-05,4.4645]
[1780072950773,33.84,73947.27,0.0,-0.97378,2e-05,4.4898]
[1780072951780,33.84,73950.32,0.0,-0.97372,2e-05,4.4984]
[1780072952790,33.84,73946.88,0.0,-0.9738,2e-05,4.48601]
[1780072953670,33.84,73946.88,0.0,-0.9738,2e-05,4.48601]
[1780072953718,33.84,73946.88,0.0,-0.9738,2e-05,4.48601]
[1780072953723,33.84,73946.88,0.0,-0.9738,2e-05,4.48601]
[1780072953794,33.84,73943.45,0.0,-0.97389,2e-05,4.47371]
[1780072954801,33.84,73941.29,0.0,-0.97394,2e-05,4.46593]
[1780072955759,33.84,73941.29,0.0,-0.97394,2e-05,4.46593]
[1780072955967,33.84,73941.29,0.0,-0.97394,2e-05,4.46593]
[1780072956815,33.84,73937.52,0.0,-0.97404,2e-05,4.45238]
[1780072957822,33.84,73935.45,0.0,-0.97409,2e-05,4.44499]
[1780072959836,33.84,73931.25,0.0,-0.97419,2e-05,4.43007]
[1780072961826,33.84,73931.91,0.0,-0.97417,2e-05,4.43233]
[1780072961832,33.84,73931.91,0.0,-0.97417,2e-05,4.43233]
[1780072961967,33.84,73931.91,0.0,-0.97417,2e-05,4.43233]
[1780072962034,33.84,73934.08,0.0,-0.97412,2e-05,4.4399]
[1780072965881,33.84,73937.03,0.0,-0.97405,2e-05,4.45001]
[1780072966572,33.84,73937.03,0.0,-0.97405,2e-05,4.45001]
[1780072966680,33.84,73937.03,0.0,-0.97405,2e-05,4.45001]
[1780072966720,33.84,73937.03,0.0,-0.97405,2e-05,4.45001]
[1780072966889,33.84,73943.06,0.0,-0.97391,2e-05,4.47123]
[1780072967896,33.84,73946.94,0.0,-0.97381,2e-05,4.48488]
[1780072969910,33.84,73945.26,0.0,-0.97386,2e-05,4.47867]
[1780072970917,33.84,73943.56,0.0,-0.9739,2e-05,4.47251]
[1780072975952,33.84,73942.34,0.0,-0.97393,2e-05,4.46759]
[1780072977364,33.84,73942.13,0.0,-0.97394,2e-05,4.46673]
[1780072977416,33.84,73942.13,0.0,-0.97394,2e-05,4.46673]
[1780072978471,33.84,73942.87,0.0,-0.97392,2e-05,4.46923]
[1780072984010,33.83,73944.76,0.0,-0.97388,2e-05,4.47518]
[1780072985016,33.83,73946.57,0.0,-0.97384,2e-05,4.48146]
[1780072988037,33.83,73943.79,0.0,-0.97391,2e-05,4.47118]
[1780072991058,33.83,73942.0,0.0,-0.97395,2e-05,4.46444]
[1780072992065,33.83,73940.22,0.0,-0.974,2e-05,4.45803]
[1780072997100,33.83,73941.09,0.0,-0.97398,2e-05,4.46042]
[1780073002139,33.83,73939.98,0.0,-0.97401,2e-05,4.45592]
[1780073007174,33.83,73943.79,0.0,-0.97392,2e-05,4.46883]
[1780073008181,33.83,73946.77,0.0,-0.97385,2e-05,4.47924]
[1780073011202,33.83,73944.53,0.0,-0.97392,2e-05,4.46879]
[1780073016237,33.83,73944.53,0.0,-0.97393,2e-05,4.46812]
[1780073022279,33.82,73944.39,0.0,-0.97393,2e-05,4.46684]
[1780073027314,33.82,73944.58,0.0,-0.97393,2e-05,4.46685]
[1780073032349,33.82,73944.89,0.0,-0.97393,2e-05,4.46727]
[1780073037384,33.82,73941.1,0.0,-0.97403,2e-05,4.45321]
[1780073038391,33.82,73925.9,0.0,-0.97439,2e-05,4.39971]
[1780073039398,33.82,73922.74,0.0,-0.97447,2e-05,4.38866]
[1780073041412,33.82,73924.93,0.0,-0.97442,2e-05,4.39631]
[1780073042419,33.82,73930.84,0.0,-0.97428,2e-05,4.41699]
[1780073043426,33.82,73933.57,0.0,-0.97421,2e-05,4.42652]
[1780073045440,33.82,73931.33,0.0,-0.97427,2e-05,4.41853]
[1780073050474,33.82,73931.88,0.0,-0.97425,2e-05,4.42018]
[1780073052489,33.82,73929.31,0.0,-0.97432,2e-05,4.41105]
[1780073057523,33.82,73930.8,0.0,-0.97428,2e-05,4.41601]
[1780073062559,33.82,73931.08,0.0,-0.97428,2e-05,4.41668]
[1780073066700,33.82,73933.21,0.0,-0.97423,2e-05,4.42389]
[1780073069608,33.82,73935.16,0.0,-0.97418,2e-05,4.4305]
[1780073070616,33.82,73939.46,0.0,-0.97408,2e-05,4.44555]
[1780073072629,33.82,73942.25,0.0,-0.97403,2e-05,4.45309]
[1780073077665,33.82,73942.43,0.0,-0.97403,2e-05,4.45306]
[1780073082700,33.81,73942.9,0.0,-0.97402,2e-05,4.4541]
[1780073086727,33.81,73944.88,0.0,-0.97398,2e-05,4.4606]
[1780073089749,33.81,73947.14,0.0,-0.97392,2e-05,4.46817]
[1780073091762,33.81,73950.63,0.0,-0.97384,2e-05,4.48023]
[1780073092770,33.81,73953.71,0.0,-0.97377,2e-05,4.49098]
[1780073093777,33.81,73958.63,0.0,-0.97365,2e-05,4.50829]
[1780073094784,33.81,73960.8,0.0,-0.97359,2e-05,4.51681]
[1780073095791,33.81,73965.04,0.0,-0.97348,2e-05,4.53272]
[1780073096798,33.82,73966.87,0.0,-0.97343,2e-05,4.54001]
[1780073097805,33.82,73969.31,0.0,-0.97336,2e-05,4.54948]
[1780073100828,33.82,73965.57,0.0,-0.97344,2e-05,4.53824]
[1780073101836,33.82,73963.7,0.0,-0.97348,2e-05,4.53229]
[1780073102844,33.82,73955.74,0.0,-0.97367,2e-05,4.50465]
[1780073103856,33.83,73947.65,0.0,-0.97386,2e-05,4.47672]
[1780073104861,33.83,73947.16,0.0,-0.97387,2e-05,4.47582]
[1780073105869,33.83,73953.09,0.0,-0.97373,2e-05,4.49685]
[1780073106875,33.83,73956.63,0.0,-0.97363,2e-05,4.51108]
[1780073107882,33.83,73953.37,0.0,-0.9737,2e-05,4.50026]
[1780073109896,33.83,73946.79,0.0,-0.97386,2e-05,4.4775]
[1780073111910,33.84,73951.13,0.0,-0.97374,2e-05,4.49454]
[1780073113924,33.84,73947.84,0.0,-0.97381,2e-05,4.48448]
[1780073115938,33.84,73951.24,0.0,-0.97372,2e-05,4.49817]
[1780073118959,33.85,73948.68,0.0,-0.97376,2e-05,4.49145]
[1780073122987,33.85,73935.9,0.0,-0.97406,2e-05,4.44846]
[1780073123994,33.85,73938.47,0.0,-0.974,2e-05,4.45739]
[1780073125001,33.85,73940.98,0.0,-0.97394,2e-05,4.4661]
[1780073130036,33.85,73940.67,0.0,-0.97395,2e-05,4.46422]
[1780073132052,33.85,73937.97,0.0,-0.97403,2e-05,4.45234]
[1780073133058,33.85,73932.67,0.0,-0.97416,2e-05,4.43355]
[1780073134065,33.85,73929.2,0.0,-0.97424,2e-05,4.42127]
[1780073135072,33.85,73924.72,0.0,-0.97435,2e-05,4.4055]
[1780073136079,33.85,73921.17,0.0,-0.97443,2e-05,4.39305]
[1780073137086,33.85,73914.55,0.0,-0.97459,2e-05,4.36996]
[1780073138196,33.85,73914.55,0.0,-0.97459,2e-05,4.36996]
[1780073138289,33.85,73912.25,0.0,-0.97465,2e-05,4.36198]
[1780073139104,33.85,73902.56,0.0,-0.97487,2e-05,4.32845]
[1780073140111,33.85,73901.12,0.0,-0.97491,2e-05,4.32357]
[1780073142126,33.85,73899.28,0.0,-0.97495,2e-05,4.3174]
[1780073145146,33.85,73888.46,0.0,-0.9752,2e-05,4.28053]
[1780073146154,33.85,73884.71,0.0,-0.97529,2e-05,4.26786]
[1780073148392,33.85,73888.47,0.0,-0.9752,2e-05,4.2811]
[1780073149175,33.85,73892.9,0.0,-0.97509,2e-05,4.29646]
[1780073151189,33.85,73894.88,0.0,-0.97504,2e-05,4.30353]
[1780073153210,33.85,73892.28,0.0,-0.9751,2e-05,4.29486]
[1780073155224,33.85,73889.81,0.0,-0.97516,2e-05,4.28669]
[1780073156231,33.85,73887.77,0.0,-0.9752,2e-05,4.27986]
[1780073159252,33.85,73893.29,0.0,-0.97507,2e-05,4.29932]
[1780073160260,33.85,73896.49,0.0,-0.975,2e-05,4.31048]
[1780073163280,33.86,73902.85,0.0,-0.97484,2e-05,4.33276]
[1780073164287,33.86,73908.65,0.0,-0.97471,2e-05,4.35292]
[1780073168317,33.86,73913.1,0.0,-0.9746,2e-05,4.36855]
[1780073169322,33.86,73918.93,0.0,-0.97446,2e-05,4.38889]
[1780073170329,33.86,73920.99,0.0,-0.97441,2e-05,4.3961]
[1780073172343,33.86,73921.66,0.0,-0.9744,2e-05,4.3984]
[1780073173350,33.86,73926.5,0.0,-0.97428,2e-05,4.4153]
[1780073174357,33.86,73930.51,0.0,-0.97418,2e-05,4.42933]
[1780073175364,33.86,73933.35,0.0,-0.97412,2e-05,4.43925]
[1780073177378,33.86,73935.55,0.0,-0.97406,2e-05,4.44681]
[1780073178470,33.86,73935.55,0.0,-0.97406,2e-05,4.44681]
[1780073180399,33.85,73940.95,0.0,-0.97394,2e-05,4.4655]
[1780073181406,33.85,73947.08,0.0,-0.97379,2e-05,4.48707]
[1780073182413,33.85,73949.1,0.0,-0.97374,2e-05,4.49408]
[1780073184427,33.85,73949.19,0.0,-0.97374,2e-05,4.49401]
[1780073186441,33.85,73946.27,0.0,-0.97381,2e-05,4.48325]
[1780073189462,33.85,73944.03,0.0,-0.97387,2e-05,4.47475]
[1780073194497,33.85,73944.15,0.0,-0.97389,2e-05,4.47208]
[1780073199532,33.85,73943.09,0.0,-0.97392,2e-05,4.46751]
[1780073200539,33.85,73944.77,0.0,-0.97388,2e-05,4.47329]
[1780073204567,33.85,73948.5,0.0,-0.97379,2e-05,4.48584]
[1780073209601,33.84,73947.09,0.0,-0.97384,2e-05,4.47995]
[1780073211616,33.84,73941.65,0.0,-0.97397,2e-05,4.46038]
[1780073217658,33.84,73942.95,0.0,-0.97394,2e-05,4.46414]
[1780073219672,33.84,73940.63,0.0,-0.974,2e-05,4.45567]
[1780073220679,33.84,73930.4,0.0,-0.97425,2e-05,4.41957]
[1780073221686,33.84,73925.63,0.0,-0.97436,2e-05,4.4028]
[1780073222693,33.84,73928.26,0.0,-0.9743,2e-05,4.41197]
[1780073223700,33.84,73932.12,0.0,-0.97421,2e-05,4.42546]
[1780073224706,33.84,73935.43,0.0,-0.97413,2e-05,4.43702]
[1780073228735,33.84,73939.08,0.0,-0.97404,2e-05,4.44951]
[1780073233770,33.84,73940.73,0.0,-0.97401,2e-05,4.45477]
[1780073237799,33.84,73942.88,0.0,-0.97396,2e-05,4.46186]
[1780073240823,33.84,73939.72,0.0,-0.97404,2e-05,4.45029]
[1780073242837,33.84,73942.85,0.0,-0.97397,2e-05,4.46109]
[1780073243844,33.84,73945.01,0.0,-0.97391,2e-05,4.46858]
[1780073244851,33.84,73939.75,0.0,-0.97404,2e-05,4.44986]
[1780073245858,33.84,73946.03,0.0,-0.97389,2e-05,4.47191]
[1780073247872,33.84,73940.91,0.0,-0.97401,2e-05,4.4545]
[1780073248879,33.84,73943.95,0.0,-0.97394,2e-05,4.4651]
[1780073249886,33.84,73953.63,0.0,-0.9737,2e-05,4.50026]
[1780073250893,33.84,73958.52,0.0,-0.97357,2e-05,4.51847]
[1780073252907,33.84,73962.62,0.0,-0.97347,2e-05,4.53255]
[1780073253913,33.84,73965.07,0.0,-0.97341,2e-05,4.54205]
[1780073258972,33.85,73965.09,0.0,-0.97338,2e-05,4.54505]
[1780073260963,33.85,73963.03,0.0,-0.97342,2e-05,4.53984]
[1780073262977,33.86,73966.2,0.0,-0.97333,2e-05,4.55264]
[1780073265998,33.86,73970.76,0.0,-0.9732,2e-05,4.57114]
[1780073267005,33.86,73973.9,0.0,-0.97312,2e-05,4.58311]
[1780073268012,33.86,73969.15,0.0,-0.97323,2e-05,4.5667]
[1780073269019,33.87,73965.58,0.0,-0.97332,2e-05,4.55459]
[1780073270026,33.87,73963.72,0.0,-0.97336,2e-05,4.54864]
[1780073275061,33.87,73962.71,0.0,-0.97336,2e-05,4.54862]
[1780073280096,33.88,73962.81,0.0,-0.97333,2e-05,4.55258]
[1780073283117,33.89,73965.04,0.0,-0.97326,2e-05,4.5627]
[1780073288152,33.89,73965.2,0.0,-0.97323,2e-05,4.56676]
[1780073289159,33.89,73954.9,0.0,-0.97348,2e-05,4.53062]
[1780073290166,33.89,73952.12,0.0,-0.97354,2e-05,4.52146]
[1780073295201,33.9,73953.29,0.0,-0.97349,2e-05,4.52943]
[1780073297214,33.91,73951.39,0.0,-0.97353,2e-05,4.52415]
[1780073300238,33.91,73949.14,0.0,-0.97356,2e-05,4.5184]
[1780073305271,33.92,73949.92,0.0,-0.97352,2e-05,4.52494]
[1780073306278,33.92,73952.44,0.0,-0.97345,2e-05,4.53466]
[1780073308292,33.92,73957.32,0.0,-0.97332,2e-05,4.55354]
[1780073313327,33.93,73956.39,0.0,-0.97333,2e-05,4.55164]
[1780073314334,33.93,73952.78,0.0,-0.97342,2e-05,4.53944]
[1780073315340,33.93,73950.55,0.0,-0.97347,2e-05,4.53221]
[1780073318362,33.94,73944.66,0.0,-0.97359,2e-05,4.51344]
[1780073319368,33.94,73942.54,0.0,-0.97364,2e-05,4.50667]
[1780073320376,33.94,73946.28,0.0,-0.97354,2e-05,4.52073]
[1780073321382,33.94,73942.21,0.0,-0.97364,2e-05,4.50702]
[1780073322393,33.94,73939.77,0.0,-0.97369,2e-05,4.49914]
[1780073324406,33.94,73937.01,0.0,-0.97375,2e-05,4.49095]
[1780073329442,33.95,73936.13,0.0,-0.97374,2e-05,4.49184]
[1780073330449,33.95,73938.85,0.0,-0.97368,2e-05,4.50126]
[1780073335484,33.95,73941.17,0.0,-0.97363,2e-05,4.50838]
[1780073336491,33.95,73943.36,0.0,-0.97358,2e-05,4.51594]
[1780073341526,33.95,73944.63,0.0,-0.97355,2e-05,4.52024]
[1780073344548,33.95,73946.86,0.0,-0.9735,2e-05,4.52742]
[1780073345553,33.95,73934.2,0.0,-0.9738,2e-05,4.48328]
[1780073346561,33.95,73931.62,0.0,-0.97387,2e-05,4.47391]
[1780073347568,33.95,73924.63,0.0,-0.97404,2e-05,4.44911]
[1780073348575,33.95,73922.91,0.0,-0.97408,2e-05,4.4429]
[1780073350589,33.95,73922.31,0.0,-0.97409,2e-05,4.44054]
[1780073351595,33.95,73920.51,0.0,-0.97414,2e-05,4.43411]
[1780073352603,33.95,73923.65,0.0,-0.97406,2e-05,4.44501]
[1780073353610,33.95,73926.89,0.0,-0.97399,2e-05,4.4563]
[1780073356630,33.95,73924.26,0.0,-0.97405,2e-05,4.44665]
[1780073361666,33.94,73924.4,0.0,-0.97405,2e-05,4.44648]
[1780073363680,33.94,73937.83,0.0,-0.97373,2e-05,4.49358]
[1780073364687,33.94,73941.46,0.0,-0.97364,2e-05,4.5061]
[1780073366701,33.94,73948.81,0.0,-0.97347,2e-05,4.53176]
[1780073368715,33.94,73952.05,0.0,-0.97339,2e-05,4.54276]
[1780073373749,33.94,73952.7,0.0,-0.97338,2e-05,4.54456]
[1780073376771,33.95,73956.84,0.0,-0.97326,2e-05,4.56151]
[1780073378479,33.95,73953.79,0.0,-0.97333,2e-05,4.55129]
[1780073381806,33.96,73952.02,0.0,-0.97335,2e-05,4.5478]
[1780073386842,33.96,73951.28,0.0,-0.97335,2e-05,4.54869]
[1780073387849,33.96,73948.66,0.0,-0.97341,2e-05,4.53904]
[1780073388856,33.96,73946.33,0.0,-0.97347,2e-05,4.53045]
[1780073389863,33.96,73948.52,0.0,-0.97342,2e-05,4.53798]
[1780073390870,33.96,73951.74,0.0,-0.97334,2e-05,4.5502]
[1780073393891,33.97,73949.8,0.0,-0.97337,2e-05,4.54537]
[1780073395905,33.97,73947.66,0.0,-0.97343,2e-05,4.53715]
[1780073400940,33.96,73926.19,0.0,-0.97396,2e-05,4.45977]
[1780073401952,33.96,73912.51,0.0,-0.97429,2e-05,4.41167]
[1780073402959,33.96,73912.68,0.0,-0.97428,2e-05,4.41221]
[1780073404219,33.96,73912.68,0.0,-0.97428,2e-05,4.41221]
[1780073405982,33.96,73915.24,0.0,-0.97422,2e-05,4.42095]
[1780073406990,33.96,73912.79,0.0,-0.97428,2e-05,4.41231]
[1780073410019,33.96,73910.09,0.0,-0.97435,2e-05,4.4027]
[1780073411022,33.96,73895.44,0.0,-0.9747,2e-05,4.35179]
[1780073412029,33.96,73895.84,0.0,-0.97469,2e-05,4.35321]
[1780073414396,33.96,73898.4,0.0,-0.97463,2e-05,4.36212]
[1780073416057,33.96,73895.23,0.0,-0.9747,2e-05,4.35119]
[1780073417064,33.96,73893.23,0.0,-0.97475,2e-05,4.34431]
[1780073422101,33.96,73892.28,0.0,-0.97477,2e-05,4.34126]
[1780073423106,33.96,73894.89,0.0,-0.97471,2e-05,4.35033]
[1780073426127,33.96,73892.99,0.0,-0.97475,2e-05,4.34388]
[1780073427134,33.96,73890.72,0.0,-0.9748,2e-05,4.3361]
[1780073432168,33.96,73887.16,0.0,-0.9749,2e-05,4.32214]
[1780073437204,33.96,73880.45,0.0,-0.97505,2e-05,4.29957]
[1780073438211,33.96,73874.12,0.0,-0.9752,2e-05,4.27805]
[1780073440225,33.96,73878.84,0.0,-0.97508,2e-05,4.29452]
[1780073444253,33.97,73877.25,0.0,-0.97512,2e-05,4.28964]
[1780073446268,33.97,73881.7,0.0,-0.97501,2e-05,4.30517]
[1780073447275,33.97,73885.46,0.0,-0.97492,2e-05,4.31819]
[1780073448282,33.97,73888.6,0.0,-0.97485,2e-05,4.32909]
[1780073453317,33.97,73887.04,0.0,-0.97488,2e-05,4.32411]
[1780073456339,33.97,73888.5,0.0,-0.97485,2e-05,4.32939]
[1780073461374,33.97,73887.47,0.0,-0.97487,2e-05,4.32625]
[1780073462391,33.97,73893.97,0.0,-0.97471,2e-05,4.34875]
[1780073463397,33.97,73902.11,0.0,-0.97452,2e-05,4.37699]
[1780073464404,33.97,73904.08,0.0,-0.97448,2e-05,4.38384]
[1780073466418,33.97,73900.3,0.0,-0.97457,2e-05,4.3707]
[1780073467425,33.97,73897.96,0.0,-0.97462,2e-05,4.3626]
[1780073472460,33.97,73897.37,0.0,-0.97463,2e-05,4.36067]
[1780073473467,33.97,73895.73,0.0,-0.97467,2e-05,4.35502]
[1780073474474,33.97,73898.25,0.0,-0.97461,2e-05,4.36378]
[1780073476488,33.97,73900.86,0.0,-0.97455,2e-05,4.37286]
[1780073477495,33.97,73903.95,0.0,-0.97448,2e-05,4.38359]
[1780073478502,33.97,73906.66,0.0,-0.97441,2e-05,4.39299]
[1780073480516,33.97,73909.65,0.0,-0.97434,2e-05,4.40333]
[1780073485558,33.97,73908.62,0.0,-0.97437,2e-05,4.39944]
[1780073490589,33.97,73907.74,0.0,-0.97439,2e-05,4.39611]
[1780073495624,33.97,73909.75,0.0,-0.97436,2e-05,4.40076]
[1780073496631,33.97,73908.06,0.0,-0.9744,2e-05,4.39481]
[1780073500659,33.97,73909.85,0.0,-0.97436,2e-05,4.40078]
[1780073505694,33.97,73909.63,0.0,-0.97436,2e-05,4.39966]
[1780073507708,33.97,73915.45,0.0,-0.97423,2e-05,4.41982]
[1780073508715,33.97,73919.34,0.0,-0.97413,2e-05,4.43333]
[1780073513750,33.96,73920.12,0.0,-0.97412,2e-05,4.43542]
[1780073514757,33.96,73885.89,0.0,-0.97493,2e-05,4.31647]
[1780073515498,33.96,73885.89,0.0,-0.97493,2e-05,4.31647]
[1780073515801,33.96,73885.89,0.0,-0.97493,2e-05,4.31647]
[1780073515764,33.96,73880.92,0.0,-0.97505,2e-05,4.29949]
[1780073516771,33.96,73876.2,0.0,-0.97516,2e-05,4.28343]
[1780073518119,33.96,73875.72,0.0,-0.97517,2e-05,4.28192]
[1780073518145,33.96,73875.72,0.0,-0.97517,2e-05,4.28192]
[1780073518340,33.96,73875.72,0.0,-0.97517,2e-05,4.28192]
[1780073518785,33.97,73875.2,0.0,-0.97518,2e-05,4.28027]
[1780073520799,33.97,73882.61,0.0,-0.975,2e-05,4.30588]
[1780073522813,33.97,73885.2,0.0,-0.97494,2e-05,4.31493]
[1780073524845,33.97,73896.54,0.0,-0.97468,2e-05,4.35417]
[1780073526850,33.97,73897.28,0.0,-0.97466,2e-05,4.35679]
[1780073527857,33.97,73881.95,0.0,-0.97502,2e-05,4.30398]
[1780073529874,33.97,73880.25,0.0,-0.97506,2e-05,4.29824]
[1780073530877,33.97,73873.79,0.0,-0.97521,2e-05,4.27625]
[1780073531886,33.97,73869.24,0.0,-0.97531,2e-05,4.26084]
[1780073532892,33.97,73867.58,0.0,-0.97535,2e-05,4.25534]
[1780073533918,33.97,73867.58,0.0,-0.97535,2e-05,4.25534]
[1780073534914,33.97,73854.51,0.0,-0.97565,2e-05,4.2114]
[1780073535919,33.97,73839.54,0.0,-0.97598,2e-05,4.16129]
[1780073536926,33.97,73833.57,0.0,-0.97612,2e-05,4.14161]
[1780073537933,33.97,73820.95,0.0,-0.9764,2e-05,4.10003]
[1780073538940,33.97,73825.08,0.0,-0.9763,2e-05,4.11408]
[1780073539947,33.97,73829.09,0.0,-0.97621,2e-05,4.12784]
[1780073541961,33.97,73836.74,0.0,-0.97603,2e-05,4.15415]
[1780073543975,33.97,73840.24,0.0,-0.97595,2e-05,4.16659]
[1780073548883,33.98,73846.13,0.0,-0.9758,2e-05,4.18796]
[1780073551025,33.98,73853.19,0.0,-0.97565,2e-05,4.21031]
[1780073552032,33.98,73853.55,0.0,-0.97564,2e-05,4.21205]
[1780073554058,33.98,73860.49,0.0,-0.97548,2e-05,4.23576]
[1780073555065,33.98,73859.09,0.0,-0.97551,2e-05,4.23146]
[1780073556072,33.98,73854.91,0.0,-0.9756,2e-05,4.21754]
[1780073557079,33.98,73850.57,0.0,-0.9757,2e-05,4.20313]
[1780073560270,33.98,73851.52,0.0,-0.97567,2e-05,4.20685]
[1780073560293,33.98,73851.52,0.0,-0.97567,2e-05,4.20685]
[1780073560470,33.98,73851.52,0.0,-0.97567,2e-05,4.20685]
[1780073560572,33.98,73853.76,0.0,-0.97562,2e-05,4.21466]
[1780073566143,33.99,73851.52,0.0,-0.97566,2e-05,4.20852]
[1780073571180,33.99,73855.12,0.0,-0.97557,2e-05,4.22189]
[1780073574201,33.99,73859.98,0.0,-0.97546,2e-05,4.23897]
[1780073576226,33.99,73863.76,0.0,-0.97537,2e-05,4.25217]
[1780073577799,33.99,73863.76,0.0,-0.97537,2e-05,4.25217]
[1780073577900,33.99,73863.7,0.0,-0.97537,2e-05,4.25214]
[1780073577968,33.99,73863.7,0.0,-0.97537,2e-05,4.25214]
[1780073582282,33.99,73867.66,0.0,-0.97527,2e-05,4.26645]
[1780073583287,33.99,73882.08,0.0,-0.97493,2e-05,4.31591]
[1780073584294,33.99,73887.29,0.0,-0.97481,2e-05,4.33389]
[1780073586308,33.99,73892.08,0.0,-0.9747,2e-05,4.35047]
[1780073588322,33.99,73899.73,0.0,-0.97452,2e-05,4.37696]
[1780073589329,33.99,73902.54,0.0,-0.97445,2e-05,4.38667]
[1780073594364,33.99,73908.97,0.0,-0.9743,2e-05,4.40868]
[1780073596398,33.99,73895.56,0.0,-0.97462,2e-05,4.36199]
[1780073597401,33.99,73893.75,0.0,-0.97466,2e-05,4.3556]
[1780073601429,33.99,73889.3,0.0,-0.97477,2e-05,4.34019]
[1780073603844,33.99,73888.4,0.0,-0.97479,2e-05,4.33711]
[1780073603925,33.99,73888.84,0.0,-0.97478,2e-05,4.33866]
[1780073603968,33.99,73888.84,0.0,-0.97478,2e-05,4.33866]
[1780073605285,33.99,73888.82,0.0,-0.97478,2e-05,4.33861]
[1780073609485,33.99,73879.61,0.0,-0.97499,2e-05,4.30702]
[1780073610492,33.99,73871.41,0.0,-0.97518,2e-05,4.27904]
[1780073611499,33.99,73865.86,0.0,-0.97532,2e-05,4.25825]
[1780073613149,33.99,73865.72,0.0,-0.97532,2e-05,4.25793]
[1780073616534,33.99,73870.08,0.0,-0.97522,2e-05,4.27345]
[1780073621569,34.0,73867.24,0.0,-0.97528,2e-05,4.26452]
[1780073624158,34.0,73867.81,0.0,-0.97526,2e-05,4.26678]
[1780073624209,34.0,73867.81,0.0,-0.97526,2e-05,4.26678]
[1780073624218,34.0,73867.81,0.0,-0.97526,2e-05,4.26678]
[1780073624590,34.0,73867.76,0.0,-0.97526,2e-05,4.26677]
[1780073628618,34.0,73877.42,0.0,-0.97503,2e-05,4.30039]
[1780073629625,34.0,73878.77,0.0,-0.975,2e-05,4.30512]
[1780073630633,34.0,73884.05,0.0,-0.97488,2e-05,4.32334]
[1780073632646,34.0,73887.38,0.0,-0.9748,2e-05,4.33493]
[1780073633744,34.0,73887.38,0.0,-0.9748,2e-05,4.33493]
[1780073633792,34.0,73887.38,0.0,-0.9748,2e-05,4.33493]
[1780073633968,34.0,73887.38,0.0,-0.9748,2e-05,4.33493]
[1780073633824,34.0,73887.88,0.0,-0.97479,2e-05,4.3367]
[1780073639695,34.0,73886.78,0.0,-0.97481,2e-05,4.33325]
[1780073642718,34.0,73887.35,0.0,-0.9748,2e-05,4.33534]
[1780073643941,34.0,73888.72,0.0,-0.97476,2e-05,4.34012]
[1780073643967,34.0,73888.72,0.0,-0.97476,2e-05,4.34012]
[1780073643992,34.0,73888.72,0.0,-0.97476,2e-05,4.34012]
[1780073643953,34.0,73889.16,0.0,-0.97475,2e-05,4.34169]
[1780073644051,34.0,73889.16,0.0,-0.97475,2e-05,4.34169]
[1780073644218,34.0,73889.16,0.0,-0.97475,2e-05,4.34169]
[1780073644730,34.0,73889.98,0.0,-0.97473,2e-05,4.34457]
[1780073649775,34.0,73892.44,0.0,-0.97467,2e-05,4.35329]
[1780073650773,34.0,73897.67,0.0,-0.97455,2e-05,4.37142]
[1780073652788,34.0,73899.06,0.0,-0.97452,2e-05,4.37624]
[1780073653746,34.0,73899.06,0.0,-0.97452,2e-05,4.37624]
[1780073653787,34.0,73899.06,0.0,-0.97452,2e-05,4.37624]
[1780073653969,34.0,73899.06,0.0,-0.97452,2e-05,4.37624]
[1780073653830,34.0,73899.75,0.0,-0.9745,2e-05,4.37862]
[1780073654558,34.0,73899.75,0.0,-0.9745,2e-05,4.37862]
[1780073654718,34.0,73899.75,0.0,-0.9745,2e-05,4.37862]
[1780073654802,34.0,73899.73,0.0,-0.9745,2e-05,4.37854]
[1780073659837,34.0,73900.75,0.0,-0.97448,2e-05,4.38201]
[1780073663887,34.0,73913.09,0.0,-0.97418,2e-05,4.42491]
[1780073664898,34.0,73921.43,0.0,-0.97398,2e-05,4.45404]
[1780073665904,34.0,73929.37,0.0,-0.97379,2e-05,4.48186]
[1780073666911,34.0,73935.84,0.0,-0.97364,2e-05,4.50454]
[1780073668926,34.0,73937.92,0.0,-0.97359,2e-05,4.51145]
[1780073670942,34.0,73942.91,0.0,-0.97347,2e-05,4.5287]
[1780073672957,34.0,73946.13,0.0,-0.97341,2e-05,4.53753]
[1780073678000,33.99,73957.8,0.0,-0.97313,2e-05,4.57785]
[1780073680018,33.99,73962.23,0.0,-0.97302,2e-05,4.59313]
[1780073685044,33.99,73963.33,0.0,-0.97301,2e-05,4.59523]
[1780073689074,33.99,73958.18,0.0,-0.97315,2e-05,4.57527]
[1780073690628,33.99,73958.18,0.0,-0.97315,2e-05,4.57527]
[1780073690680,33.99,73958.18,0.0,-0.97315,2e-05,4.57527]
[1780073690719,33.99,73958.18,0.0,-0.97315,2e-05,4.57527]
[1780073690782,33.99,73958.12,0.0,-0.97315,2e-05,4.57438]
[1780073696124,33.98,73951.75,0.0,-0.97332,2e-05,4.54996]
[1780073699077,33.98,73951.05,0.0,-0.97334,2e-05,4.54686]
[1780073699129,33.98,73951.05,0.0,-0.97334,2e-05,4.54686]
[1780073699219,33.98,73951.05,0.0,-0.97334,2e-05,4.54686]
[1780073699290,33.98,73950.5,0.0,-0.97336,2e-05,4.54434]
[1780073704200,33.98,73946.0,0.0,-0.97348,2e-05,4.52723]
[1780073705206,33.98,73940.69,0.0,-0.97361,2e-05,4.50811]
[1780073706213,33.98,73933.76,0.0,-0.97378,2e-05,4.48334]
[1780073708227,33.98,73932.19,0.0,-0.97382,2e-05,4.47742]
[1780073712724,33.98,73934.42,0.0,-0.97377,2e-05,4.48482]
[1780073712776,33.98,73934.42,0.0,-0.97377,2e-05,4.48482]
[1780073712968,33.98,73934.42,0.0,-0.97377,2e-05,4.48482]
[1780073713069,33.97,73934.53,0.0,-0.97377,2e-05,4.48489]
[1780073718298,33.97,73934.14,0.0,-0.97379,2e-05,4.48255]
[1780073720312,33.97,73924.73,0.0,-0.97402,2e-05,4.44911]
[1780073721320,33.97,73916.18,0.0,-0.97422,2e-05,4.41905]
[1780073722326,33.97,73914.68,0.0,-0.97426,2e-05,4.41376]
[1780073724340,33.97,73903.19,0.0,-0.97453,2e-05,4.37371]
[1780073725347,33.97,73901.37,0.0,-0.97458,2e-05,4.36742]
[1780073727361,33.97,73906.08,0.0,-0.97446,2e-05,4.38383]
[1780073730382,33.97,73901.49,0.0,-0.97457,2e-05,4.36794]
[1780073732396,33.97,73896.16,0.0,-0.97471,2e-05,4.34754]
[1780073737234,33.97,73896.59,0.0,-0.9747,2e-05,4.34931]
[1780073737286,33.97,73896.59,0.0,-0.9747,2e-05,4.34931]
[1780073737471,33.97,73896.59,0.0,-0.9747,2e-05,4.34931]
[1780073737518,33.97,73894.22,0.0,-0.97475,2e-05,4.34119]
[1780073743473,33.97,73891.51,0.0,-0.97481,2e-05,4.33239]
[1780073747501,33.97,73885.91,0.0,-0.97494,2e-05,4.31353]
[1780073750525,33.98,73883.97,0.0,-0.97498,2e-05,4.3073]
[1780073751888,33.98,73883.97,0.0,-0.97498,2e-05,4.3073]
[1780073751940,33.98,73883.97,0.0,-0.97498,2e-05,4.3073]
[1780073751969,33.98,73883.97,0.0,-0.97498,2e-05,4.3073]
[1780073751989,33.98,73883.83,0.0,-0.97499,2e-05,4.30696]
[1780073757573,33.98,73881.69,0.0,-0.97503,2e-05,4.30053]
[1780073760601,33.98,73870.99,0.0,-0.97528,2e-05,4.26446]
[1780073761608,33.98,73866.08,0.0,-0.97539,2e-05,4.24798]
[1780073763622,33.98,73862.06,0.0,-0.97548,2e-05,4.23485]
[1780073766728,33.98,73860.58,0.0,-0.97551,2e-05,4.23039]
[1780073766782,33.98,73860.58,0.0,-0.97551,2e-05,4.23039]
[1780073766834,33.98,73860.58,0.0,-0.97551,2e-05,4.23039]
[1780073766971,33.98,73860.58,0.0,-0.97551,2e-05,4.23039]
[1780073767047,33.98,73861.43,0.0,-0.97548,2e-05,4.23354]
[1780073772685,33.98,73860.31,0.0,-0.9755,2e-05,4.23135]
[1780073773692,33.99,73869.04,0.0,-0.9753,2e-05,4.26124]
[1780073774699,33.99,73871.15,0.0,-0.97525,2e-05,4.26863]
[1780073776419,33.99,73871.89,0.0,-0.97523,2e-05,4.27135]
[1780073776471,33.99,73871.89,0.0,-0.97523,2e-05,4.27135]
[1780073776730,33.99,73871.89,0.0,-0.97523,2e-05,4.27135]
[1780073776810,33.99,73871.94,0.0,-0.97523,2e-05,4.2717]
[1780073777720,33.99,73875.98,0.0,-0.97513,2e-05,4.28568]
[1780073779734,33.99,73879.7,0.0,-0.97504,2e-05,4.29873]
[1780073780741,33.99,73885.88,0.0,-0.9749,2e-05,4.32008]
[1780073781748,33.99,73895.4,0.0,-0.97467,2e-05,4.353]
[1780073782756,33.99,73898.86,0.0,-0.97459,2e-05,4.36502]
[1780073787794,33.99,73900.03,0.0,-0.97456,2e-05,4.36922]
[1780073790717,33.99,73901.09,0.0,-0.97454,2e-05,4.37292]
[1780073791164,33.99,73904.37,0.0,-0.97447,2e-05,4.38226]
[1780073794841,33.99,73908.05,0.0,-0.97438,2e-05,4.39499]
[1780073795607,33.99,73908.05,0.0,-0.97438,2e-05,4.39499]
[1780073795659,33.99,73908.05,0.0,-0.97438,2e-05,4.39499]
[1780073795717,33.99,73908.05,0.0,-0.97438,2e-05,4.39499]
[1780073795849,33.99,73908.58,0.0,-0.97437,2e-05,4.39679]
[1780073801087,33.99,73907.56,0.0,-0.9744,2e-05,4.39305]
[1780073801128,33.99,73907.56,0.0,-0.9744,2e-05,4.39305]
[1780073801125,33.99,73907.14,0.0,-0.97441,2e-05,4.39154]
[1780073801222,33.99,73907.14,0.0,-0.97441,2e-05,4.39154]
[1780073801891,33.99,73898.87,0.0,-0.9746,2e-05,4.36279]
[1780073802898,33.99,73896.02,0.0,-0.97467,2e-05,4.35294]
[1780073807933,33.99,73895.66,0.0,-0.97468,2e-05,4.35183]
[1780073808631,33.99,73895.66,0.0,-0.97468,2e-05,4.35183]
[1780073808682,33.99,73895.66,0.0,-0.97468,2e-05,4.35183]
[1780073808724,33.99,73895.66,0.0,-0.97468,2e-05,4.35183]
[1780073808940,33.99,73895.6,0.0,-0.97468,2e-05,4.35165]
[1780073813975,33.99,73893.59,0.0,-0.97472,2e-05,4.34485]
[1780073815989,33.99,73897.68,0.0,-0.97463,2e-05,4.35906]
[1780073816404,33.99,73897.68,0.0,-0.97463,2e-05,4.35906]
[1780073816456,33.99,73897.68,0.0,-0.97463,2e-05,4.35906]
[1780073816474,33.99,73897.68,0.0,-0.97463,2e-05,4.35906]
[1780073816996,33.99,73897.72,0.0,-0.97463,2e-05,4.35921]
[1780073819010,33.99,73903.5,0.0,-0.97449,2e-05,4.37927]
[1780073823759,33.99,73904.55,0.0,-0.97447,2e-05,4.38283]
[1780073823811,33.99,73904.55,0.0,-0.97447,2e-05,4.38283]
[1780073823969,33.99,73904.55,0.0,-0.97447,2e-05,4.38283]
[1780073824047,33.99,73905.77,0.0,-0.97444,2e-05,4.38705]
[1780073829082,33.99,73907.27,0.0,-0.9744,2e-05,4.39207]
[1780073830089,33.99,73900.13,0.0,-0.97457,2e-05,4.36724]
[1780073831096,33.99,73897.48,0.0,-0.97463,2e-05,4.35806]
[1780073832391,33.99,73897.29,0.0,-0.97464,2e-05,4.35742]
[1780073832443,33.99,73897.29,0.0,-0.97464,2e-05,4.35742]
[1780073832472,33.99,73897.29,0.0,-0.97464,2e-05,4.35742]
[1780073833110,33.99,73897.3,0.0,-0.97464,2e-05,4.35747]
[1780073836131,33.99,73894.0,0.0,-0.97472,2e-05,4.34612]
[1780073839152,33.99,73886.03,0.0,-0.9749,2e-05,4.31878]
[1780073840159,33.99,73882.14,0.0,-0.97499,2e-05,4.30551]
[1780073843180,33.99,73878.07,0.0,-0.97509,2e-05,4.29191]
[1780073843343,33.99,73878.07,0.0,-0.97509,2e-05,4.29191]
[1780073843395,33.99,73878.07,0.0,-0.97509,2e-05,4.29191]
[1780073843470,33.99,73878.07,0.0,-0.97509,2e-05,4.29191]
[1780073844188,33.99,73878.16,0.0,-0.97508,2e-05,4.29235]
[1780073849223,33.99,73878.33,0.0,-0.97507,2e-05,4.29359]
[1780073849905,33.99,73878.33,0.0,-0.97507,2e-05,4.29359]
[1780073849957,33.99,73878.33,0.0,-0.97507,2e-05,4.29359]
[1780073849975,33.99,73878.33,0.0,-0.97507,2e-05,4.29359]
[1780073850230,33.99,73878.16,0.0,-0.97508,2e-05,4.29315]
[1780073852139,33.99,73878.16,0.0,-0.97508,2e-05,4.29315]
[1780073852244,33.99,73881.51,0.0,-0.97501,2e-05,4.30288]
[1780073855304,33.99,73883.52,0.0,-0.97496,2e-05,4.31003]
[1780073855366,33.99,73883.52,0.0,-0.97496,2e-05,4.31003]
[1780073855468,33.99,73883.52,0.0,-0.97496,2e-05,4.31003]
[1780073855552,33.99,73884.59,0.0,-0.97493,2e-05,4.31393]
[1780073859772,33.99,73885.32,0.0,-0.97491,2e-05,4.31665]
[1780073859822,33.99,73885.32,0.0,-0.97491,2e-05,4.31665]
[1780073859969,33.99,73885.32,0.0,-0.97491,2e-05,4.31665]
[1780073860005,33.99,73887.54,0.0,-0.97486,2e-05,4.32448]
[1780073863257,33.99,73889.55,0.0,-0.97481,2e-05,4.33157]
[1780073865694,33.99,73889.69,0.0,-0.97481,2e-05,4.3322]
[1780073865728,33.99,73889.69,0.0,-0.97481,2e-05,4.3322]
[1780073865746,33.99,73889.69,0.0,-0.97481,2e-05,4.3322]
[1780073865758,33.99,73889.57,0.0,-0.97481,2e-05,4.33192]
[1780073869138,33.99,73891.32,0.0,-0.97477,2e-05,4.33802]
[1780073869216,33.99,73891.32,0.0,-0.97477,2e-05,4.33802]
[1780073869240,33.99,73890.09,0.0,-0.9748,2e-05,4.3339]
[1780073874400,34.0,73890.15,0.0,-0.97479,2e-05,4.33447]
[1780073877491,34.0,73889.98,0.0,-0.97479,2e-05,4.33409]
[1780073877543,34.0,73889.98,0.0,-0.97479,2e-05,4.33409]
[1780073877717,34.0,73889.98,0.0,-0.97479,2e-05,4.33409]
[1780073877819,34.0,73889.86,0.0,-0.9748,2e-05,4.33375]
[1780073883463,34.0,73889.93,0.0,-0.97479,2e-05,4.33444]
[1780073885477,34.0,73898.63,0.0,-0.97459,2e-05,4.36457]
[1780073886484,34.0,73904.52,0.0,-0.97445,2e-05,4.38509]
[1780073888125,34.0,73904.52,0.0,-0.97445,2e-05,4.38509]
[1780073888176,34.0,73904.52,0.0,-0.97445,2e-05,4.38509]
[1780073888218,34.0,73904.52,0.0,-0.97445,2e-05,4.38509]
[1780073888226,34.0,73905.97,0.0,-0.97441,2e-05,4.39012]
[1780073890515,34.0,73912.25,0.0,-0.97426,2e-05,4.41191]
[1780073891520,34.0,73917.73,0.0,-0.97413,2e-05,4.431]
[1780073892527,34.0,73920.87,0.0,-0.97406,2e-05,4.4419]
[1780073894541,34.0,73926.15,0.0,-0.97393,2e-05,4.46019]
[1780073898425,34.0,73926.92,0.0,-0.97392,2e-05,4.46243]
[1780073898467,34.0,73926.92,0.0,-0.97392,2e-05,4.46243]
[1780073898497,34.0,73926.92,0.0,-0.97392,2e-05,4.46243]
[1780073898724,34.0,73926.92,0.0,-0.97392,2e-05,4.46243]
[1780073898825,34.0,73927.3,0.0,-0.97391,2e-05,4.46361]
[1780073904611,33.99,73925.95,0.0,-0.97395,2e-05,4.45796]
[1780073906448,33.99,73926.03,0.0,-0.97395,2e-05,4.4581]
[1780073906468,33.99,73926.03,0.0,-0.97395,2e-05,4.4581]
[1780073906625,33.99,73926.34,0.0,-0.97394,2e-05,4.45904]
[1780073909590,33.99,73925.54,0.0,-0.97396,2e-05,4.45595]
[1780073910719,33.99,73926.11,0.0,-0.97395,2e-05,4.45781]
[1780073910821,33.99,73927.03,0.0,-0.97393,2e-05,4.46091]
[1780073916695,33.99,73926.22,0.0,-0.97396,2e-05,4.45515]
[1780073921649,33.99,73924.71,0.0,-0.974,2e-05,4.44932]
[1780073921698,33.99,73924.71,0.0,-0.974,2e-05,4.44932]
[1780073921719,33.99,73924.71,0.0,-0.974,2e-05,4.44932]
[1780073921730,33.99,73921.22,0.0,-0.97409,2e-05,4.43695]
[1780073926765,33.99,73918.29,0.0,-0.97416,2e-05,4.42623]
[1780073927627,33.99,73918.29,0.0,-0.97416,2e-05,4.42623]
[1780073927672,33.99,73918.29,0.0,-0.97416,2e-05,4.42623]
[1780073927719,33.99,73918.29,0.0,-0.97416,2e-05,4.42623]
[1780073927772,33.99,73915.92,0.0,-0.97422,2e-05,4.41786]
[1780073932807,33.99,73991.31,0.0,-0.97236,3e-05,4.68675]
[1780073933596,33.99,73991.31,0.0,-0.97236,3e-05,4.68675]
[1780073933818,33.98,74011.34,0.0,-0.97189,3e-05,4.75502]
[1780073935006,33.98,74011.34,0.0,-0.97189,3e-05,4.75502]
[1780073935096,33.96,74006.78,0.0,-0.97205,3e-05,4.73202]
[1780073936084,33.96,74006.78,0.0,-0.97205,3e-05,4.73202]
[1780073936178,33.96,73997.02,0.0,-0.9723,3e-05,4.69568]
[1780073936843,33.96,73996.78,0.0,-0.97231,3e-05,4.6953]
[1780073937987,33.96,73996.78,0.0,-0.97231,3e-05,4.6953]
[1780073938081,33.96,73997.21,0.0,-0.9723,3e-05,4.69636]
[1780073941980,33.96,73999.79,0.0,-0.97224,3e-05,4.70423]
[1780073942076,33.96,74001.26,0.0,-0.97221,3e-05,4.70909]
[1780073942884,33.96,73996.72,0.0,-0.97233,3e-05,4.69195]
[1780073943983,33.96,73996.72,0.0,-0.97233,3e-05,4.69195]
[1780073944049,33.96,73988.43,0.0,-0.97254,3e-05,4.66124]
[1780073944904,33.96,73984.09,0.0,-0.97266,3e-05,4.64504]
[1780073947925,33.95,73988.07,0.0,-0.97256,3e-05,4.65823]
[1780073949939,33.95,73982.78,0.0,-0.9727,3e-05,4.63817]
[1780073953966,33.95,73979.43,0.0,-0.9728,3e-05,4.6245]
[1780073954974,33.95,73975.0,0.0,-0.97291,2e-05,4.60812]
[1780073960024,33.95,73971.84,0.0,-0.973,2e-05,4.59503]
[1780073961020,33.95,73963.44,0.0,-0.97321,2e-05,4.56455]
[1780073962027,33.94,73962.88,0.0,-0.97323,2e-05,4.56227]
[1780073965048,33.94,73969.2,0.0,-0.97308,2e-05,4.58414]
[1780073970084,33.94,73967.43,0.0,-0.97313,2e-05,4.57631]
[1780073975119,33.94,73970.57,0.0,-0.97308,2e-05,4.58401]
[1780073980158,33.93,73966.79,0.0,-0.97318,2e-05,4.56888]
[1780073984186,33.93,73962.77,0.0,-0.97329,2e-05,4.55339]
[1780073985193,33.93,73957.66,0.0,-0.97342,2e-05,4.53488]
[1780073987207,33.93,73955.86,0.0,-0.97346,2e-05,4.52804]
[1780073992242,33.93,73955.32,0.0,-0.97348,2e-05,4.52514]
[1780073997278,33.93,73953.62,0.0,-0.97353,2e-05,4.51815]
[1780073997972,33.93,73953.62,0.0,-0.97353,2e-05,4.51815]
[1780074001979,33.93,73954.22,0.0,-0.97352,2e-05,4.51959]
[1780074002313,33.93,73957.42,0.0,-0.97344,2e-05,4.53082]
[1780074003320,33.92,73962.32,0.0,-0.97333,2e-05,4.54813]
[1780074006341,33.92,73969.27,0.0,-0.97316,2e-05,4.57237]
[1780074007348,33.92,73976.57,0.0,-0.97298,2e-05,4.59837]
[1780074007969,33.92,73976.57,0.0,-0.97298,2e-05,4.59837]
[1780074008355,33.92,73985.28,0.0,-0.97276,3e-05,4.62953]
[1780074009364,33.92,73987.1,0.0,-0.97272,3e-05,4.63577]
[1780074009970,33.92,73987.1,0.0,-0.97272,3e-05,4.63577]
[1780074010371,33.92,73986.86,0.0,-0.97273,3e-05,4.63453]
[1780074014573,33.92,73983.67,0.0,-0.97282,3e-05,4.62147]
[1780074018428,33.92,73975.68,0.0,-0.97303,2e-05,4.59124]
[1780074020442,33.91,73972.12,0.0,-0.97312,2e-05,4.57781]
[1780074022457,33.91,73977.27,0.0,-0.973,2e-05,4.59581]
[1780074023463,33.91,73981.65,0.0,-0.97289,3e-05,4.61135]
[1780074024470,33.91,73985.59,0.0,-0.97279,3e-05,4.6253]
[1780074026484,33.91,73992.94,0.0,-0.97261,3e-05,4.6513]
[1780074027972,33.91,73992.94,0.0,-0.97261,3e-05,4.6513]
[1780074028071,33.91,73998.87,0.0,-0.97247,3e-05,4.67213]
[1780074032527,33.91,73998.38,0.0,-0.97249,3e-05,4.66854]
[1780074033973,33.91,73998.38,0.0,-0.97249,3e-05,4.66854]
[1780074035971,33.91,73997.4,0.0,-0.97251,3e-05,4.66512]
[1780074036072,33.91,73998.74,0.0,-0.97249,3e-05,4.66917]
[1780074038628,33.91,73999.12,0.0,-0.97247,3e-05,4.67114]
[1780074038640,33.91,73999.12,0.0,-0.97247,3e-05,4.67114]
[1780074038717,33.91,73999.12,0.0,-0.97247,3e-05,4.67114]
[1780074038741,33.91,73998.76,0.0,-0.97247,3e-05,4.671]
[1780074043606,33.92,73992.88,0.0,-0.9726,3e-05,4.65191]
[1780074045536,33.91,73991.94,0.0,-0.97263,3e-05,4.64766]
[1780074045587,33.91,73991.94,0.0,-0.97263,3e-05,4.64766]
[1780074045720,33.91,73991.94,0.0,-0.97263,3e-05,4.64766]
[1780074047656,33.91,73991.53,0.0,-0.97265,3e-05,4.64577]
[1780074047708,33.91,73991.53,0.0,-0.97265,3e-05,4.64577]
[1780074047718,33.91,73991.53,0.0,-0.97265,3e-05,4.64577]
[1780074047756,33.91,73991.65,0.0,-0.97265,3e-05,4.64543]
[1780074054689,33.91,73993.81,0.0,-0.97261,3e-05,4.65051]
[1780074056704,33.91,73999.86,0.0,-0.97246,3e-05,4.67316]
[1780074058166,33.91,73999.86,0.0,-0.97246,3e-05,4.67316]
[1780074058190,33.91,73999.86,0.0,-0.97246,3e-05,4.67316]
[1780074058224,33.91,73999.86,0.0,-0.97246,3e-05,4.67316]
[1780074060414,33.91,74005.03,0.0,-0.97231,3e-05,4.6938]
[1780074060432,33.91,74005.22,0.0,-0.97231,3e-05,4.69503]
[1780074060467,33.91,74005.22,0.0,-0.97231,3e-05,4.69503]
[1780074060473,33.91,74005.22,0.0,-0.97231,3e-05,4.69503]
[1780074060718,33.91,74005.22,0.0,-0.97231,3e-05,4.69503]
[1780074060732,33.91,74006.4,0.0,-0.97227,3e-05,4.69989]
[1780074061752,33.91,74011.08,0.0,-0.97215,3e-05,4.71759]
[1780074062754,33.92,74018.48,0.0,-0.97195,3e-05,4.74532]
[1780074063761,33.92,74022.83,0.0,-0.97184,3e-05,4.76184]
[1780074066782,33.92,74028.54,0.0,-0.97168,3e-05,4.78423]
[1780074071008,33.92,74029.15,0.0,-0.97166,3e-05,4.78763]
[1780074071060,33.92,74029.15,0.0,-0.97166,3e-05,4.78763]
[1780074071220,33.92,74029.15,0.0,-0.97166,3e-05,4.78763]
[1780074073599,33.92,74026.18,0.0,-0.97173,3e-05,4.77777]
[1780074073651,33.92,74026.18,0.0,-0.97173,3e-05,4.77777]
[1780074073720,33.92,74026.18,0.0,-0.97173,3e-05,4.77777]
[1780074073831,33.92,74026.12,0.0,-0.97173,3e-05,4.77794]
[1780074077890,33.93,74024.01,0.0,-0.97177,3e-05,4.77131]
[1780074077946,33.93,74024.01,0.0,-0.97177,3e-05,4.77131]
[1780074077976,33.93,74024.01,0.0,-0.97177,3e-05,4.77131]
[1780074082013,33.93,74027.01,0.0,-0.97168,3e-05,4.78405]
[1780074082017,33.93,74027.01,0.0,-0.97168,3e-05,4.78405]
[1780074082217,33.93,74027.01,0.0,-0.97168,3e-05,4.78405]
[1780074082306,33.93,74027.93,0.0,-0.97166,3e-05,4.78785]
[1780074084726,33.93,74028.96,0.0,-0.97162,3e-05,4.79243]
[1780074084777,33.93,74028.96,0.0,-0.97162,3e-05,4.79243]
[1780074084967,33.93,74028.96,0.0,-0.97162,3e-05,4.79243]
[1780074086991,33.93,74029.06,0.0,-0.97162,3e-05,4.79356]
[1780074087043,33.93,74029.06,0.0,-0.97162,3e-05,4.79356]
[1780074087236,33.93,74029.06,0.0,-0.97162,3e-05,4.79356]
[1780074087338,33.93,74030.85,0.0,-0.97157,3e-05,4.80058]
[1780074089945,33.94,74036.54,0.0,-0.97141,3e-05,4.82282]
[1780074092500,33.94,74039.85,0.0,-0.97132,3e-05,4.8355]
[1780074092539,33.94,74041.89,0.0,-0.97128,3e-05,4.84126]
[1780074092720,33.94,74041.89,0.0,-0.97128,3e-05,4.84126]
[1780074095987,33.94,74037.23,0.0,-0.97139,3e-05,4.82502]
[1780074097776,33.94,74037.55,0.0,-0.97138,3e-05,4.82653]
[1780074097781,33.94,74037.55,0.0,-0.97138,3e-05,4.82653]
[1780074097982,33.94,74037.55,0.0,-0.97138,3e-05,4.82653]
[1780074098001,33.94,74037.4,0.0,-0.97138,3e-05,4.82628]
[1780074099717,33.94,74038.75,0.0,-0.97135,3e-05,4.83163]
[1780074100313,33.94,74038.75,0.0,-0.97135,3e-05,4.83163]
[1780074102031,33.94,74034.54,0.0,-0.97145,3e-05,4.81685]
[1780074102708,33.94,74034.54,0.0,-0.97145,3e-05,4.81685]
[1780074102719,33.94,74034.54,0.0,-0.97145,3e-05,4.81685]
[1780074102760,33.94,74034.54,0.0,-0.97145,3e-05,4.81685]
[1780074103341,33.94,74034.54,0.0,-0.97145,3e-05,4.81685]
[1780074103386,33.94,74034.54,0.0,-0.97145,3e-05,4.81685]
[1780074103467,33.94,74034.54,0.0,-0.97145,3e-05,4.81685]
[1780074103433,33.94,74032.15,0.0,-0.97151,3e-05,4.80828]
[1780074103519,33.94,74032.15,0.0,-0.97151,3e-05,4.80828]
[1780074103717,33.94,74032.15,0.0,-0.97151,3e-05,4.80828]
[1780074108447,33.95,74032.2,0.0,-0.9715,3e-05,4.80984]
[1780074108471,33.95,74032.2,0.0,-0.9715,3e-05,4.80984]
[1780074109749,33.95,74037.29,0.0,-0.97136,3e-05,4.82947]
[1780074110857,33.95,74037.67,0.0,-0.97135,3e-05,4.8312]
[1780074110905,33.95,74037.67,0.0,-0.97135,3e-05,4.8312]
[1780074110968,33.95,74037.67,0.0,-0.97135,3e-05,4.8312]
[1780074111095,33.95,74038.19,0.0,-0.97133,3e-05,4.83344]
[1780074111969,33.95,74038.19,0.0,-0.97133,3e-05,4.83344]
[1780074117136,33.95,74037.06,0.0,-0.97135,3e-05,4.83108]
[1780074120128,33.95,74034.53,0.0,-0.97141,3e-05,4.82226]
[1780074120140,33.95,74034.53,0.0,-0.97141,3e-05,4.82226]
[1780074120218,33.95,74034.53,0.0,-0.97141,3e-05,4.82226]
[1780074121165,33.95,74023.49,0.0,-0.97169,3e-05,4.78189]
[1780074122172,33.96,74005.67,0.0,-0.97215,3e-05,4.71658]
[1780074123197,33.96,74007.23,0.0,-0.97211,3e-05,4.7228]
[1780074126331,33.96,74010.34,0.0,-0.97202,3e-05,4.73519]
[1780074126355,33.96,74010.34,0.0,-0.97202,3e-05,4.73519]
[1780074126469,33.96,74010.34,0.0,-0.97202,3e-05,4.73519]
[1780074129234,33.96,74003.65,0.0,-0.97218,3e-05,4.71249]
[1780074130241,33.96,74001.53,0.0,-0.97223,3e-05,4.70523]
[1780074132255,33.96,73997.25,0.0,-0.97233,3e-05,4.69062]
[1780074133262,33.97,73991.43,0.0,-0.97247,3e-05,4.66994]
[1780074136957,33.97,73992.12,0.0,-0.97244,3e-05,4.67417]
[1780074136966,33.97,73992.12,0.0,-0.97244,3e-05,4.67417]
[1780074139111,33.97,73991.97,0.0,-0.97244,3e-05,4.67477]
[1780074139980,33.97,73988.85,0.0,-0.97251,3e-05,4.66399]
[1780074144340,33.98,73980.41,0.0,-0.97271,3e-05,4.63642]
[1780074145347,33.98,73972.61,0.0,-0.9729,2e-05,4.60888]
[1780074145714,33.98,73972.61,0.0,-0.9729,2e-05,4.60888]
[1780074145769,33.98,73972.61,0.0,-0.9729,2e-05,4.60888]
[1780074145971,33.98,73972.61,0.0,-0.9729,2e-05,4.60888]
[1780074146354,33.98,73971.66,0.0,-0.97291,2e-05,4.60614]
[1780074148368,33.98,73960.68,0.0,-0.97318,2e-05,4.56806]
[1780074149375,33.99,73955.05,0.0,-0.97331,2e-05,4.54868]
[1780074151389,33.99,73949.17,0.0,-0.97346,2e-05,4.5262]
[1780074156424,33.98,73950.09,0.0,-0.97345,2e-05,4.52857]
[1780074158614,33.98,73951.1,0.0,-0.97343,2e-05,4.53181]
[1780074158622,33.98,73951.1,0.0,-0.97343,2e-05,4.53181]
[1780074158719,33.98,73951.1,0.0,-0.97343,2e-05,4.53181]
[1780074161034,33.98,73949.37,0.0,-0.97347,2e-05,4.52529]
[1780074161087,33.98,73949.37,0.0,-0.97347,2e-05,4.52529]
[1780074161218,33.98,73949.37,0.0,-0.97347,2e-05,4.52529]
[1780074161459,33.98,73950.31,0.0,-0.97345,2e-05,4.52847]
[1780074162570,33.98,73950.31,0.0,-0.97345,2e-05,4.52847]
[1780074162613,33.98,73951.75,0.0,-0.97341,2e-05,4.53342]
[1780074162718,33.98,73951.75,0.0,-0.97341,2e-05,4.53342]
[1780074162959,33.98,73951.75,0.0,-0.97341,2e-05,4.53342]
[1780074162983,33.98,73951.75,0.0,-0.97341,2e-05,4.53342]
[1780074163473,33.98,73942.97,0.0,-0.97363,2e-05,4.50204]
[1780074164480,33.98,73939.05,0.0,-0.97373,2e-05,4.48803]
[1780074166494,33.98,73932.9,0.0,-0.97388,2e-05,4.4661]
[1780074167501,33.98,73931.03,0.0,-0.97392,2e-05,4.45945]
[1780074168637,33.98,73932.41,0.0,-0.97389,2e-05,4.46425]
[1780074168689,33.98,73932.41,0.0,-0.97389,2e-05,4.46425]
[1780074168717,33.98,73932.41,0.0,-0.97389,2e-05,4.46425]
[1780074170627,33.98,73934.08,0.0,-0.97385,2e-05,4.47]
[1780074170679,33.98,73934.08,0.0,-0.97385,2e-05,4.47]
[1780074170718,33.98,73934.08,0.0,-0.97385,2e-05,4.47]
[1780074171529,33.98,73933.33,0.0,-0.97387,2e-05,4.46728]
[1780074173550,33.98,73928.2,0.0,-0.974,2e-05,4.44909]
[1780074174556,33.98,73924.48,0.0,-0.97409,2e-05,4.43599]
[1780074176860,33.98,73923.62,0.0,-0.97411,2e-05,4.43294]
[1780074176934,33.98,73923.62,0.0,-0.97411,2e-05,4.43294]
[1780074177410,33.98,73923.62,0.0,-0.97411,2e-05,4.43294]
[1780074177578,33.98,73927.47,0.0,-0.97401,2e-05,4.44644]
[1780074179592,33.98,73931.37,0.0,-0.97392,2e-05,4.46009]
[1780074182615,33.98,73926.46,0.0,-0.97404,2e-05,4.44264]
[1780074183622,33.98,73922.35,0.0,-0.97414,2e-05,4.42816]
[1780074185652,33.98,73910.53,0.0,-0.97442,2e-05,4.38684]
[1780074187666,33.98,73906.93,0.0,-0.97451,2e-05,4.37438]
[1780074190687,33.98,73910.63,0.0,-0.97442,2e-05,4.38744]
[1780074191694,33.98,73914.5,0.0,-0.97433,2e-05,4.40098]
[1780074192701,33.98,73918.59,0.0,-0.97423,2e-05,4.4153]
[1780074194001,33.98,73918.59,0.0,-0.97423,2e-05,4.4153]
[1780074194053,33.98,73918.59,0.0,-0.97423,2e-05,4.4153]
[1780074194223,33.98,73918.59,0.0,-0.97423,2e-05,4.4153]
[1780074194324,33.98,73918.85,0.0,-0.97422,2e-05,4.41621]
[1780074195722,33.98,73912.61,0.0,-0.97437,2e-05,4.39443]
[1780074200132,33.98,73909.63,0.0,-0.97444,2e-05,4.38409]
[1780074200185,33.98,73909.63,0.0,-0.97444,2e-05,4.38409]
[1780074200217,33.98,73909.63,0.0,-0.97444,2e-05,4.38409]
[1780074200234,33.98,73905.75,0.0,-0.97453,2e-05,4.37069]
[1780074203624,33.98,73896.19,0.0,-0.97476,2e-05,4.33773]
[1780074205256,33.98,73893.46,0.0,-0.97482,2e-05,4.32839]
[1780074205305,33.98,73893.46,0.0,-0.97482,2e-05,4.32839]
[1780074205357,33.98,73893.71,0.0,-0.97481,2e-05,4.3295]
[1780074206264,33.98,73893.71,0.0,-0.97481,2e-05,4.3295]
[1780074206742,33.98,73894.21,0.0,-0.9748,2e-05,4.33136]
[1780074211841,33.98,73883.28,0.0,-0.97506,2e-05,4.2925]
[1780074212848,33.98,73883.99,0.0,-0.97505,2e-05,4.29513]
[1780074216409,33.98,73883.66,0.0,-0.97505,2e-05,4.29439]
[1780074216459,33.98,73883.66,0.0,-0.97505,2e-05,4.29439]
[1780074216468,33.98,73883.66,0.0,-0.97505,2e-05,4.29439]
[1780074216560,33.98,73883.79,0.0,-0.97505,2e-05,4.29503]
[1780074217883,33.99,73874.57,0.0,-0.97526,2e-05,4.26394]
[1780074219898,33.99,73871.56,0.0,-0.97532,2e-05,4.2542]
[1780074221178,33.99,73871.56,0.0,-0.97532,2e-05,4.2542]
[1780074221215,33.99,73871.56,0.0,-0.97532,2e-05,4.2542]
[1780074221889,33.99,73873.21,0.0,-0.97528,2e-05,4.26008]
[1780074221966,33.99,73873.21,0.0,-0.97528,2e-05,4.26008]
[1780074222624,33.99,73873.21,0.0,-0.97528,2e-05,4.26008]
[1780074222634,33.99,73873.53,0.0,-0.97527,2e-05,4.26142]
[1780074222720,33.99,73873.53,0.0,-0.97527,2e-05,4.26142]
[1780074227954,33.99,73869.17,0.0,-0.97536,2e-05,4.24814]
[1780074228961,33.99,73860.73,0.0,-0.97556,2e-05,4.21981]
[1780074230163,33.99,73859.58,0.0,-0.97558,2e-05,4.21624]
[1780074231102,33.99,73859.58,0.0,-0.97558,2e-05,4.21624]
[1780074231153,33.99,73859.58,0.0,-0.97558,2e-05,4.21624]
[1780074231216,33.99,73859.58,0.0,-0.97558,2e-05,4.21624]
[1780074231255,33.99,73858.55,0.0,-0.9756,2e-05,4.21308]
[1780074236597,34.0,73859.33,0.0,-0.97558,2e-05,4.217]
[1780074236649,34.0,73859.33,0.0,-0.97558,2e-05,4.217]
[1780074236717,34.0,73858.28,0.0,-0.9756,2e-05,4.21346]
[1780074237021,34.0,73859.06,0.0,-0.97558,2e-05,4.21672]
[1780074242063,34.0,73860.57,0.0,-0.97553,2e-05,4.22337]
[1780074243102,34.0,73860.57,0.0,-0.97553,2e-05,4.22337]
[1780074243164,34.0,73860.57,0.0,-0.97553,2e-05,4.22337]
[1780074243217,34.0,73860.57,0.0,-0.97553,2e-05,4.22337]
[1780074243266,34.0,73862.26,0.0,-0.97549,2e-05,4.22939]
[1780074244077,34.0,73866.62,0.0,-0.97539,2e-05,4.24445]
[1780074249112,34.0,73866.48,0.0,-0.97539,2e-05,4.24496]
[1780074249164,34.0,73866.48,0.0,-0.97539,2e-05,4.24496]
[1780074249217,34.0,73866.48,0.0,-0.97539,2e-05,4.24496]
[1780074249319,34.0,73865.31,0.0,-0.97541,2e-05,4.24125]
[1780074253041,34.0,73867.46,0.0,-0.97536,2e-05,4.2493]
[1780074253090,34.0,73867.46,0.0,-0.97536,2e-05,4.2493]
[1780074253216,34.0,73867.46,0.0,-0.97536,2e-05,4.2493]
[1780074253318,34.01,73870.59,0.0,-0.97528,2e-05,4.26018]
[1780074257230,34.01,73871.98,0.0,-0.97525,2e-05,4.26557]
[1780074257239,34.01,73871.98,0.0,-0.97525,2e-05,4.26557]
[1780074257466,34.01,73871.98,0.0,-0.97525,2e-05,4.26557]
[1780074257567,34.01,73872.23,0.0,-0.97524,2e-05,4.26664]
[1780074263210,34.01,73870.79,0.0,-0.97526,2e-05,4.26301]
[1780074264217,34.01,73866.33,0.0,-0.97536,2e-05,4.24807]
[1780074265224,34.01,73860.97,0.0,-0.97549,2e-05,4.23014]
[1780074266677,34.01,73860.97,0.0,-0.97549,2e-05,4.23014]
[1780074266687,34.01,73861.29,0.0,-0.97548,2e-05,4.2315]
[1780074266721,34.01,73861.29,0.0,-0.97548,2e-05,4.2315]
[1780074266725,34.01,73861.29,0.0,-0.97548,2e-05,4.2315]
[1780074267092,34.01,73861.29,0.0,-0.97548,2e-05,4.2315]
[1780074267236,34.01,73861.29,0.0,-0.97548,2e-05,4.2315]
[1780074267238,34.01,73865.02,0.0,-0.97539,2e-05,4.24441]
[1780074268245,34.01,73868.31,0.0,-0.97531,2e-05,4.25583]
[1780074269252,34.01,73863.53,0.0,-0.97542,2e-05,4.23983]
[1780074270302,34.01,73863.53,0.0,-0.97542,2e-05,4.23983]
[1780074270348,34.01,73863.53,0.0,-0.97542,2e-05,4.23983]
[1780074270468,34.01,73863.53,0.0,-0.97542,2e-05,4.23983]
[1780074270520,34.01,73859.2,0.0,-0.97552,2e-05,4.22543]
[1780074273313,34.01,73859.55,0.0,-0.97552,2e-05,4.22517]
[1780074273374,34.01,73859.55,0.0,-0.97552,2e-05,4.22517]
[1780074273468,34.01,73859.55,0.0,-0.97552,2e-05,4.22517]
[1780074273569,34.01,73863.8,0.0,-0.97542,2e-05,4.23983]
[1780074275295,34.02,73860.72,0.0,-0.97548,2e-05,4.2299]
[1780074281337,34.02,73862.03,0.0,-0.97544,2e-05,4.23588]
[1780074285187,34.02,73863.87,0.0,-0.9754,2e-05,4.24287]
[1780074285218,34.02,73863.87,0.0,-0.9754,2e-05,4.24287]
[1780074285239,34.02,73863.87,0.0,-0.9754,2e-05,4.24287]
[1780074285365,34.02,73866.78,0.0,-0.97533,2e-05,4.25298]
[1780074286379,34.02,73866.78,0.0,-0.97533,2e-05,4.25298]
[1780074286469,34.02,73866.78,0.0,-0.97533,2e-05,4.25298]
[1780074286559,34.02,73867.46,0.0,-0.97531,2e-05,4.25552]
[1780074289719,34.02,73868.02,0.0,-0.97529,2e-05,4.25785]
[1780074289761,34.02,73865.65,0.0,-0.97535,2e-05,4.25001]
[1780074289966,34.02,73865.65,0.0,-0.97535,2e-05,4.25001]
[1780074290400,34.02,73859.34,0.0,-0.97549,2e-05,4.22885]
[1780074291407,34.02,73855.47,0.0,-0.97558,2e-05,4.21604]
[1780074292414,34.02,73850.45,0.0,-0.97569,2e-05,4.1994]
[1780074292797,34.02,73850.45,0.0,-0.97569,2e-05,4.1994]
[1780074292850,34.02,73850.45,0.0,-0.97569,2e-05,4.1994]
[1780074293421,34.03,73849.62,0.0,-0.97571,2e-05,4.19691]
[1780074296016,34.03,73850.16,0.0,-0.97569,2e-05,4.19935]
[1780074296442,34.03,73850.11,0.0,-0.97569,2e-05,4.19949]
[1780074300683,34.03,73849.94,0.0,-0.97569,2e-05,4.19983]
[1780074300718,34.03,73849.94,0.0,-0.97569,2e-05,4.19983]
[1780074300955,34.03,73852.15,0.0,-0.97564,2e-05,4.20758]
[1780074301477,34.03,73853.94,0.0,-0.97559,2e-05,4.2139]
[1780074302182,34.03,73853.94,0.0,-0.97559,2e-05,4.2139]
[1780074302218,34.03,73853.94,0.0,-0.97559,2e-05,4.2139]
[1780074302233,34.03,73853.94,0.0,-0.97559,2e-05,4.2139]
[1780074304049,34.03,73852.99,0.0,-0.97561,2e-05,4.21126]
[1780074304400,34.03,73852.99,0.0,-0.97561,2e-05,4.21126]
[1780074304500,34.03,73846.93,0.0,-0.97575,2e-05,4.19114]
[1780074306514,34.03,73849.8,0.0,-0.97568,2e-05,4.20142]
[1780074309146,34.03,73849.96,0.0,-0.97567,2e-05,4.20255]
[1780074309197,34.03,73849.96,0.0,-0.97567,2e-05,4.20255]
[1780074309216,34.03,73849.96,0.0,-0.97567,2e-05,4.20255]
[1780074309527,34.03,73849.96,0.0,-0.97567,2e-05,4.20255]
[1780074309579,34.03,73849.96,0.0,-0.97567,2e-05,4.20255]
[1780074309718,34.03,73849.96,0.0,-0.97567,2e-05,4.20255]
[1780074309680,34.03,73850.12,0.0,-0.97566,2e-05,4.20338]
[1780074312561,34.04,73855.19,0.0,-0.97554,2e-05,4.22135]
[1780074313565,34.04,73861.54,0.0,-0.97539,2e-05,4.24309]
[1780074314067,34.04,73861.54,0.0,-0.97539,2e-05,4.24309]
[1780074314119,34.04,73861.54,0.0,-0.97539,2e-05,4.24309]
[1780074314218,34.04,73861.54,0.0,-0.97539,2e-05,4.24309]
[1780074314572,34.04,73866.46,0.0,-0.97528,2e-05,4.26002]
[1780074316587,34.04,73863.64,0.0,-0.97534,2e-05,4.25083]
[1780074317653,34.04,73863.64,0.0,-0.97534,2e-05,4.25083]
[1780074317717,34.04,73863.64,0.0,-0.97534,2e-05,4.25083]
[1780074317716,34.04,73853.58,0.0,-0.97557,2e-05,4.21699]
[1780074317920,34.04,73853.58,0.0,-0.97557,2e-05,4.21699]
[1780074318601,34.04,73848.63,0.0,-0.97568,2e-05,4.20058]
[1780074319965,34.04,73847.92,0.0,-0.9757,2e-05,4.19849]
[1780074320017,34.04,73847.92,0.0,-0.9757,2e-05,4.19849]
[1780074320219,34.04,73847.92,0.0,-0.9757,2e-05,4.19849]
[1780074321622,34.04,73851.6,0.0,-0.97561,2e-05,4.21147]
[1780074322183,34.04,73851.6,0.0,-0.97561,2e-05,4.21147]
[1780074324644,34.04,73839.48,0.0,-0.97588,2e-05,4.17159]
[1780074325650,34.04,73834.0,0.0,-0.976,2e-05,4.15362]
[1780074326657,34.04,73832.1,0.0,-0.97604,2e-05,4.14766]
[1780074329075,34.05,73830.95,0.0,-0.97606,2e-05,4.1446]
[1780074329128,34.05,73830.95,0.0,-0.97606,2e-05,4.1446]
[1780074329221,34.05,73830.95,0.0,-0.97606,2e-05,4.1446]
[1780074333706,34.04,73834.2,0.0,-0.976,2e-05,4.15281]
[1780074334245,34.04,73834.2,0.0,-0.976,2e-05,4.15281]
[1780074339236,34.04,73833.11,0.0,-0.97604,2e-05,4.14785]
[1780074339285,34.04,73833.11,0.0,-0.97604,2e-05,4.14785]
[1780074339468,34.04,73833.11,0.0,-0.97604,2e-05,4.14785]
[1780074345796,34.04,73833.41,0.0,-0.97604,2e-05,4.14705]
[1780074347490,34.04,73833.41,0.0,-0.97604,2e-05,4.14705]
[1780074347542,34.04,73833.41,0.0,-0.97604,2e-05,4.14705]
[1780074347719,34.04,73833.41,0.0,-0.97604,2e-05,4.14705]
[1780074349818,34.04,73839.82,0.0,-0.9759,2e-05,4.16743]
[1780074351645,34.04,73839.82,0.0,-0.9759,2e-05,4.16743]
[1780074351690,34.04,73839.82,0.0,-0.9759,2e-05,4.16743]
[1780074351721,34.04,73839.82,0.0,-0.9759,2e-05,4.16743]
[1780074353848,34.03,73842.02,0.0,-0.97586,2e-05,4.17368]
[1780074358882,34.03,73841.27,0.0,-0.97589,2e-05,4.16969]
[1780074360041,34.03,73844.66,0.0,-0.97581,2e-05,4.18076]
[1780074360897,34.03,73848.78,0.0,-0.97572,2e-05,4.19496]
[1780074361908,34.03,73851.85,0.0,-0.97565,2e-05,4.20563]
[1780074363784,34.03,73851.85,0.0,-0.97565,2e-05,4.20563]
[1780074363807,34.03,73852.93,0.0,-0.97562,2e-05,4.20988]
[1780074363853,34.03,73852.93,0.0,-0.97562,2e-05,4.20988]
[1780074363968,34.03,73852.93,0.0,-0.97562,2e-05,4.20988]
[1780074364059,34.03,73855.03,0.0,-0.97557,2e-05,4.21725]
[1780074366943,34.03,73852.25,0.0,-0.97563,2e-05,4.20842]
[1780074368855,34.04,73852.63,0.0,-0.97562,2e-05,4.20997]
[1780074368901,34.04,73852.63,0.0,-0.97562,2e-05,4.20997]
[1780074368968,34.04,73852.63,0.0,-0.97562,2e-05,4.20997]
[1780074372576,34.04,73854.5,0.0,-0.97557,2e-05,4.21714]
[1780074372670,34.04,73868.54,0.0,-0.97524,2e-05,4.26529]
[1780074373505,34.04,73871.1,0.0,-0.97518,2e-05,4.2742]
[1780074375981,34.04,73870.62,0.0,-0.97519,2e-05,4.27292]
[1780074376025,34.04,73870.62,0.0,-0.97519,2e-05,4.27292]
[1780074376218,34.04,73870.62,0.0,-0.97519,2e-05,4.27292]
[1780074381055,34.04,73873.03,0.0,-0.97512,2e-05,4.28221]
[1780074383069,34.04,73875.65,0.0,-0.97506,2e-05,4.29149]
[1780074385084,34.04,73864.05,0.0,-0.97533,2e-05,4.25229]
[1780074386090,34.04,73853.37,0.0,-0.97557,2e-05,4.21636]
[1780074387539,34.04,73853.37,0.0,-0.97557,2e-05,4.21636]
[1780074387586,34.04,73853.37,0.0,-0.97557,2e-05,4.21636]
[1780074387720,34.04,73853.37,0.0,-0.97557,2e-05,4.21636]
[1780074387797,34.04,73851.34,0.0,-0.97562,2e-05,4.2098]
[1780074390118,34.05,73845.72,0.0,-0.97574,2e-05,4.19177]
[1780074391125,34.05,73841.07,0.0,-0.97585,2e-05,4.17452]
[1780074391888,34.05,73841.07,0.0,-0.97585,2e-05,4.17452]
[1780074391939,34.05,73841.07,0.0,-0.97585,2e-05,4.17452]
[1780074391968,34.05,73841.07,0.0,-0.97585,2e-05,4.17452]
[1780074396160,34.05,73844.09,0.0,-0.97577,2e-05,4.18641]
[1780074397564,34.05,73844.09,0.0,-0.97577,2e-05,4.18641]
[1780074397720,34.05,73844.09,0.0,-0.97577,2e-05,4.18641]
[1780074397836,34.05,73844.09,0.0,-0.97577,2e-05,4.18641]
[1780074397820,34.05,73847.75,0.0,-0.97569,2e-05,4.19905]
[1780074398093,34.05,73847.75,0.0,-0.97569,2e-05,4.19905]
[1780074398216,34.05,73847.75,0.0,-0.97569,2e-05,4.19905]
[1780074398303,34.05,73851.05,0.0,-0.97561,2e-05,4.21048]
[1780074400188,34.05,73853.5,0.0,-0.97555,2e-05,4.21933]
[1780074405224,34.06,73860.01,0.0,-0.97539,2e-05,4.24274]
[1780074406528,34.06,73860.01,0.0,-0.97539,2e-05,4.24274]
[1780074406580,34.06,73860.01,0.0,-0.97539,2e-05,4.24274]
[1780074406721,34.06,73860.01,0.0,-0.97539,2e-05,4.24274]
[1780074406804,34.06,73864.92,0.0,-0.97528,2e-05,4.25964]
[1780074412272,34.06,73866.72,0.0,-0.97522,2e-05,4.26699]
[1780074413418,34.06,73866.72,0.0,-0.97522,2e-05,4.26699]
[1780074413437,34.06,73866.72,0.0,-0.97522,2e-05,4.26699]
[1780074413466,34.06,73866.72,0.0,-0.97522,2e-05,4.26699]
[1780074417308,34.06,73864.39,0.0,-0.97527,2e-05,4.26002]
[1780074419009,34.06,73863.37,0.0,-0.97529,2e-05,4.25676]
[1780074419063,34.06,73863.37,0.0,-0.97529,2e-05,4.25676]
[1780074419217,34.06,73863.37,0.0,-0.97529,2e-05,4.25676]
[1780074420329,34.06,73861.06,0.0,-0.97534,2e-05,4.24934]
[1780074421337,34.06,73843.76,0.0,-0.97574,2e-05,4.19118]
[1780074422345,34.06,73840.0,0.0,-0.97582,2e-05,4.17889]
[1780074423353,34.06,73838.02,0.0,-0.97587,2e-05,4.17226]
[1780074424364,34.06,73835.69,0.0,-0.97592,2e-05,4.16481]
[1780074426381,34.06,73831.14,0.0,-0.97602,2e-05,4.15034]
[1780074428303,34.07,73830.21,0.0,-0.97603,2e-05,4.14761]
[1780074428367,34.07,73830.21,0.0,-0.97603,2e-05,4.14761]
[1780074428467,34.07,73830.21,0.0,-0.97603,2e-05,4.14761]
[1780074431415,34.07,73834.7,0.0,-0.97592,2e-05,4.16456]
[1780074432374,34.07,73834.7,0.0,-0.97592,2e-05,4.16456]
[1780074432422,34.07,73836.53,0.0,-0.97588,2e-05,4.17105]
[1780074433429,34.07,73840.1,0.0,-0.97579,2e-05,4.18336]
[1780074434436,34.07,73844.13,0.0,-0.9757,2e-05,4.19723]
[1780074436172,34.07,73844.77,0.0,-0.97568,2e-05,4.1997]
[1780074436216,34.07,73844.77,0.0,-0.97568,2e-05,4.1997]
[1780074436467,34.07,73844.77,0.0,-0.97568,2e-05,4.1997]
[1780074440478,34.08,73847.75,0.0,-0.9756,2e-05,4.21126]
[1780074442690,34.08,73846.71,0.0,-0.97562,2e-05,4.20804]
[1780074442721,34.08,73846.71,0.0,-0.97562,2e-05,4.20804]
[1780074442730,34.08,73846.71,0.0,-0.97562,2e-05,4.20804]
[1780074446278,34.08,73847.08,0.0,-0.97561,2e-05,4.21045]
[1780074446469,34.08,73847.08,0.0,-0.97561,2e-05,4.21045]
[1780074446520,34.08,73851.44,0.0,-0.97551,2e-05,4.22544]
[1780074447527,34.08,73856.0,0.0,-0.9754,2e-05,4.24111]
[1780074451556,34.08,73851.76,0.0,-0.9755,2e-05,4.22568]
[1780074452209,34.08,73851.76,0.0,-0.9755,2e-05,4.22568]
[1780074452222,34.08,73851.76,0.0,-0.9755,2e-05,4.22568]
[1780074452260,34.08,73851.76,0.0,-0.9755,2e-05,4.22568]
[1780074454431,34.08,73850.94,0.0,-0.97552,2e-05,4.22342]
[1780074454466,34.08,73850.94,0.0,-0.97552,2e-05,4.22342]
[1780074458326,34.08,73851.34,0.0,-0.9755,2e-05,4.22579]
[1780074459907,34.09,73850.77,0.0,-0.97551,2e-05,4.22411]
[1780074459960,34.09,73850.32,0.0,-0.97552,2e-05,4.22284]
[1780074459967,34.09,73850.32,0.0,-0.97552,2e-05,4.22284]
[1780074460748,34.09,73850.32,0.0,-0.97552,2e-05,4.22284]
[1780074460830,34.09,73856.29,0.0,-0.97538,2e-05,4.24328]
[1780074460968,34.09,73856.29,0.0,-0.97538,2e-05,4.24328]
[1780074461626,34.09,73861.58,0.0,-0.97526,2e-05,4.26144]
[1780074465640,34.09,73862.62,0.0,-0.97523,2e-05,4.26553]
[1780074465706,34.09,73862.62,0.0,-0.97523,2e-05,4.26553]
[1780074465720,34.09,73862.62,0.0,-0.97523,2e-05,4.26553]
[1780074468675,34.09,73866.56,0.0,-0.97513,2e-05,4.27963]
[1780074472721,34.09,73867.9,0.0,-0.9751,2e-05,4.28466]
[1780074472775,34.09,73867.9,0.0,-0.9751,2e-05,4.28466]
[1780074472967,34.09,73868.03,0.0,-0.9751,2e-05,4.28525]
[1780074478745,34.09,73868.99,0.0,-0.97507,2e-05,4.28944]
[1780074479611,34.09,73868.99,0.0,-0.97507,2e-05,4.28944]
[1780074479718,34.09,73868.99,0.0,-0.97507,2e-05,4.28944]
[1780074480072,34.09,73868.08,0.0,-0.97509,2e-05,4.28648]
[1780074482097,34.09,73868.68,0.0,-0.97507,2e-05,4.28884]
[1780074482218,34.09,73868.68,0.0,-0.97507,2e-05,4.28884]
[1780074483780,34.09,73874.05,0.0,-0.97494,2e-05,4.30749]
[1780074484787,34.09,73881.03,0.0,-0.97478,2e-05,4.33156]
[1780074485795,34.09,73886.06,0.0,-0.97466,2e-05,4.34895]
[1780074487710,34.09,73887.49,0.0,-0.97463,2e-05,4.35394]
[1780074487720,34.09,73887.49,0.0,-0.97463,2e-05,4.35394]
[1780074491837,34.09,73890.82,0.0,-0.97455,2e-05,4.36562]
[1780074493513,34.09,73891.14,0.0,-0.97454,2e-05,4.36675]
[1780074493852,34.09,73893.29,0.0,-0.97449,2e-05,4.37421]
[1780074494221,34.09,73893.29,0.0,-0.97449,2e-05,4.37421]
[1780074494860,34.09,73904.36,0.0,-0.97422,2e-05,4.41266]
[1780074495867,34.09,73905.07,0.0,-0.97421,2e-05,4.41509]
[1780074498025,34.09,73905.8,0.0,-0.97419,2e-05,4.41752]
[1780074498056,34.09,73905.8,0.0,-0.97419,2e-05,4.41752]
[1780074498222,34.09,73905.8,0.0,-0.97419,2e-05,4.41752]
[1780074498888,34.09,73906.5,0.0,-0.97418,2e-05,4.4199]
[1780074499896,34.09,73903.35,0.0,-0.97425,2e-05,4.40886]
[1780074500903,34.09,73906.3,0.0,-0.97418,2e-05,4.4191]
[1780074501258,34.09,73906.3,0.0,-0.97418,2e-05,4.4191]
[1780074501277,34.09,73906.3,0.0,-0.97418,2e-05,4.4191]
[1780074501468,34.09,73906.3,0.0,-0.97418,2e-05,4.4191]
[1780074502923,34.09,73912.89,0.0,-0.97402,2e-05,4.442]
[1780074503930,34.09,73917.01,0.0,-0.97393,2e-05,4.45633]
[1780074505944,34.09,73922.03,0.0,-0.97381,2e-05,4.4737]
[1780074506701,34.09,73922.03,0.0,-0.97381,2e-05,4.4737]
[1780074506717,34.09,73922.03,0.0,-0.97381,2e-05,4.4737]
[1780074509352,34.09,73922.55,0.0,-0.9738,2e-05,4.47504]
[1780074509973,34.09,73918.5,0.0,-0.9739,2e-05,4.46064]
[1780074510218,34.09,73918.5,0.0,-0.9739,2e-05,4.46064]
[1780074512993,34.09,73921.1,0.0,-0.97385,2e-05,4.4673]
[1780074515008,34.09,73922.99,0.0,-0.9738,2e-05,4.47363]
[1780074516051,34.09,73926.55,0.0,-0.97372,2e-05,4.48601]
[1780074517042,34.09,73929.56,0.0,-0.97365,2e-05,4.49645]
[1780074520429,34.09,73930.51,0.0,-0.97363,2e-05,4.4994]
[1780074525100,34.09,73941.97,0.0,-0.97335,2e-05,4.53876]
[1780074527111,34.09,73941.43,0.0,-0.97337,2e-05,4.53634]
[1780074530132,34.08,73939.5,0.0,-0.97342,2e-05,4.52864]
[1780074531149,34.08,73942.48,0.0,-0.97335,2e-05,4.53896]
[1780074532728,34.08,73942.48,0.0,-0.97335,2e-05,4.53896]
[1780074532771,34.08,73955.51,0.0,-0.97304,2e-05,4.58493]
[1780074533154,34.08,73963.74,0.0,-0.97283,2e-05,4.61448]
[1780074534015,34.08,73963.74,0.0,-0.97283,2e-05,4.61448]
[1780074534068,34.08,73963.74,0.0,-0.97283,2e-05,4.61448]
[1780074534161,34.08,73962.23,0.0,-0.97287,2e-05,4.60869]
[1780074535224,34.08,73962.23,0.0,-0.97287,2e-05,4.60869]
[1780074535297,34.08,73963.03,0.0,-0.97285,2e-05,4.61115]
[1780074536176,34.08,73965.5,0.0,-0.9728,2e-05,4.61965]
[1780074541211,34.08,73965.21,0.0,-0.97282,2e-05,4.61655]
[1780074543802,34.07,73968.11,0.0,-0.97275,3e-05,4.62578]
[1780074544217,34.07,73968.11,0.0,-0.97275,3e-05,4.62578]
[1780074549267,34.07,73964.96,0.0,-0.97285,2e-05,4.61234]
[1780074551281,34.07,73969.32,0.0,-0.97274,3e-05,4.62726]
[1780074552288,34.07,73972.87,0.0,-0.97266,3e-05,4.63929]
[1780074555309,34.06,73981.95,0.0,-0.97244,3e-05,4.67134]
[1780074556316,34.06,73988.02,0.0,-0.97229,3e-05,4.69251]
[1780074558330,34.06,73990.16,0.0,-0.97224,3e-05,4.69928]
[1780074559337,34.06,73995.23,0.0,-0.97212,3e-05,4.71727]
[1780074561351,34.06,73999.69,0.0,-0.97201,3e-05,4.73247]
[1780074563365,34.06,74006.3,0.0,-0.97185,3e-05,4.75558]
[1780074564543,34.06,74006.3,0.0,-0.97185,3e-05,4.75558]
[1780074570414,34.05,74007.87,0.0,-0.97184,3e-05,4.75698]
[1780074572430,34.04,74017.27,0.0,-0.97162,3e-05,4.78828]
[1780074573437,34.04,74025.46,0.0,-0.97141,3e-05,4.81798]
[1780074574365,34.04,74025.46,0.0,-0.97141,3e-05,4.81798]
[1780074574385,34.04,74025.46,0.0,-0.97141,3e-05,4.81798]
[1780074574444,34.04,74025.55,0.0,-0.97141,3e-05,4.81759]
[1780074575457,34.04,74031.32,0.0,-0.97127,3e-05,4.83834]
[1780074576220,34.04,74031.32,0.0,-0.97127,3e-05,4.83834]
[1780074577490,34.04,74038.73,0.0,-0.97109,3e-05,4.86449]
[1780074578487,34.04,74043.34,0.0,-0.97097,3e-05,4.88096]
[1780074583521,34.04,74041.81,0.0,-0.97101,3e-05,4.87514]
[1780074584529,34.03,74034.94,0.0,-0.9712,3e-05,4.84861]
[1780074585537,34.03,74031.63,0.0,-0.97129,3e-05,4.83549]
[1780074589565,34.03,74033.58,0.0,-0.97125,3e-05,4.84081]
[1780074593593,34.03,74038.34,0.0,-0.97112,3e-05,4.85967]
[1780074594599,34.03,74034.69,0.0,-0.97121,3e-05,4.84626]
[1780074595607,34.03,74030.2,0.0,-0.97133,3e-05,4.82978]
[1780074596614,34.03,74027.56,0.0,-0.9714,3e-05,4.81922]
[1780074598628,34.03,74029.91,0.0,-0.97134,3e-05,4.82857]
[1780074603664,34.03,74029.36,0.0,-0.97136,3e-05,4.82492]
[1780074608699,34.02,74027.84,0.0,-0.97143,3e-05,4.81566]
[1780074613736,34.01,74028.61,0.0,-0.97143,3e-05,4.81496]
[1780074618778,34.01,74028.24,0.0,-0.97147,3e-05,4.81005]
[1780074623813,34.0,74027.9,0.0,-0.9715,3e-05,4.80528]
[1780074626835,34.0,74031.93,0.0,-0.97141,3e-05,4.81818]
[1780074627842,34.0,74037.04,0.0,-0.97128,3e-05,4.83651]
[1780074631870,33.99,74040.67,0.0,-0.97121,3e-05,4.84697]
[1780074636907,33.99,74041.68,0.0,-0.97119,3e-05,4.84898]
[1780074637914,33.99,74046.18,0.0,-0.97108,3e-05,4.86506]
[1780074641942,33.98,74053.79,0.0,-0.9709,3e-05,4.89048]
[1780074642949,33.98,74063.18,0.0,-0.97065,3e-05,4.92612]
[1780074643956,33.98,74070.04,0.0,-0.97047,3e-05,4.95226]
[1780074645970,33.98,74067.8,0.0,-0.97053,3e-05,4.94394]
[1780074646977,33.98,74058.39,0.0,-0.97078,3e-05,4.90845]
[1780074647984,33.98,74055.87,0.0,-0.97084,3e-05,4.89912]
[1780074649091,33.98,74055.87,0.0,-0.97084,3e-05,4.89912]
[1780074650225,33.99,74055.63,0.0,-0.97085,3e-05,4.89858]
[1780074651005,33.99,74054.93,0.0,-0.97086,3e-05,4.89613]
[1780074656040,33.99,74056.22,0.0,-0.97082,3e-05,4.90195]
[1780074659061,33.99,74054.34,0.0,-0.97088,3e-05,4.8944]
[1780074662082,33.98,74038.53,0.0,-0.97131,3e-05,4.83264]
[1780074663089,33.98,74031.72,0.0,-0.97149,3e-05,4.80654]
[1780074664096,33.98,74029.44,0.0,-0.97156,3e-05,4.79739]
[1780074665138,33.98,74044.19,0.0,-0.97118,3e-05,4.8517]
[1780074666113,33.98,74059.63,0.0,-0.97077,3e-05,4.90904]
[1780074667120,33.98,74066.38,0.0,-0.9706,3e-05,4.9337]
[1780074668128,33.97,74065.05,0.0,-0.97064,3e-05,4.92775]
[1780074669134,33.97,74059.95,0.0,-0.97078,3e-05,4.9086]
[1780074670142,33.97,74051.55,0.0,-0.97101,3e-05,4.87611]
[1780074671148,33.97,74049.83,0.0,-0.97106,3e-05,4.86884]
[1780074676184,33.96,74044.64,0.0,-0.97122,3e-05,4.84544]
[1780074677191,33.96,74041.96,0.0,-0.9713,3e-05,4.83467]
[1780074680360,33.96,74056.16,0.0,-0.97094,3e-05,4.88573]
[1780074681219,33.96,74063.05,0.0,-0.97076,3e-05,4.9109]
[1780074682226,33.95,74061.82,0.0,-0.9708,3e-05,4.90539]
[1780074683494,33.95,74061.82,0.0,-0.9708,3e-05,4.90539]
[1780074683585,33.95,74062.81,0.0,-0.97077,3e-05,4.90948]
[1780074687261,33.95,74057.06,0.0,-0.97094,3e-05,4.88521]
[1780074688268,33.95,74054.64,0.0,-0.97101,3e-05,4.87528]
[1780074689276,33.95,74059.47,0.0,-0.97089,3e-05,4.89265]
[1780074691290,33.94,74061.05,0.0,-0.97087,3e-05,4.89474]
[1780074696325,33.94,74060.02,0.0,-0.97093,3e-05,4.88663]
[1780074699402,33.93,74059.48,0.0,-0.97096,3e-05,4.88293]
[1780074701472,33.93,74059.2,0.0,-0.97098,3e-05,4.88024]
[1780074701801,33.93,74058.53,0.0,-0.97101,3e-05,4.87609]
[1780074705389,33.92,74056.56,0.0,-0.97107,3e-05,4.86628]
[1780074708410,33.92,74058.49,0.0,-0.97104,3e-05,4.87116]
[1780074713445,33.91,74057.34,0.0,-0.9711,3e-05,4.86289]
[1780074718480,33.9,74058.4,0.0,-0.9711,3e-05,4.86296]
[1780074721521,33.9,74070.8,0.0,-0.97079,3e-05,4.90734]
[1780074722511,33.9,74077.69,0.0,-0.97061,3e-05,4.93265]
[1780074723550,33.9,74077.69,0.0,-0.97061,3e-05,4.93265]
[1780074724053,33.9,74077.69,0.0,-0.97061,3e-05,4.93265]
[1780074724057,33.89,74087.05,0.0,-0.97037,3e-05,4.96648]
[1780074724527,33.89,74092.37,0.0,-0.97023,3e-05,4.98681]
[1780074725534,33.89,74092.31,0.0,-0.97023,3e-05,4.98664]
[1780074727526,33.89,74092.96,0.0,-0.97021,3e-05,4.98918]
[1780074728555,33.89,74096.37,0.0,-0.97012,3e-05,5.00229]
[1780074733605,33.89,74119.87,0.0,-0.96947,3e-05,5.09301]
[1780074734609,33.89,74132.36,0.0,-0.96914,3e-05,5.14049]
[1780074735318,33.89,74132.36,0.0,-0.96914,3e-05,5.14049]
[1780074735474,33.89,74132.36,0.0,-0.96914,3e-05,5.14049]
[1780074735618,33.89,74137.21,0.0,-0.969,3e-05,5.15947]
[1780074737001,33.89,74137.21,0.0,-0.969,3e-05,5.15947]
[1780074737023,33.89,74132.55,0.0,-0.96914,3e-05,5.13971]
[1780074737427,33.89,74132.55,0.0,-0.96914,3e-05,5.13971]
[1780074737942,33.89,74132.55,0.0,-0.96914,3e-05,5.13971]
[1780074738001,33.89,74129.26,0.0,-0.96924,3e-05,5.12664]
[1780074738641,33.89,74129.26,0.0,-0.96924,3e-05,5.12664]
[1780074738746,33.89,74128.25,0.0,-0.96926,3e-05,5.1225]
[1780074740653,33.89,74130.59,0.0,-0.9692,3e-05,5.13124]
[1780074741660,33.89,74137.66,0.0,-0.96901,3e-05,5.15869]
[1780074742894,33.89,74137.66,0.0,-0.96901,3e-05,5.15869]
[1780074742945,33.89,74152.59,0.0,-0.96859,3e-05,5.21719]
[1780074743674,33.88,74165.63,0.0,-0.96822,3e-05,5.26854]
[1780074744681,33.88,74167.63,0.0,-0.96817,3e-05,5.27606]
[1780074745688,33.88,74163.56,0.0,-0.96829,3e-05,5.25942]
[1780074746770,33.88,74163.56,0.0,-0.96829,3e-05,5.25942]
[1780074747702,33.88,74175.97,0.0,-0.96794,3e-05,5.30847]
[1780074748437,33.88,74175.97,0.0,-0.96794,3e-05,5.30847]
[1780074749171,33.88,74180.55,0.0,-0.96781,3e-05,5.32588]
[1780074752176,33.88,74180.88,0.0,-0.96781,3e-05,5.32614]
[1780074752201,33.88,74184.83,0.0,-0.96771,3e-05,5.33917]
[1780074756766,33.87,74182.47,0.0,-0.9678,3e-05,5.32694]
[1780074758780,33.87,74179.31,0.0,-0.9679,3e-05,5.31322]
[1780074760001,33.87,74179.31,0.0,-0.9679,3e-05,5.31322]
[1780074760089,33.87,74165.41,0.0,-0.9683,3e-05,5.25727]
[1780074760795,33.87,74160.1,0.0,-0.96845,3e-05,5.23579]
[1780074761802,33.87,74155.13,0.0,-0.9686,3e-05,5.21575]
[1780074763858,33.87,74156.33,0.0,-0.96857,3e-05,5.22017]
[1780074765041,33.87,74155.39,0.0,-0.96859,3e-05,5.21611]
[1780074765138,33.87,74135.7,0.0,-0.96915,3e-05,5.13836]
[1780074765837,33.87,74097.9,0.0,-0.97019,3e-05,4.99202]
[1780074766899,33.87,74097.9,0.0,-0.97019,3e-05,4.99202]
[1780074767003,33.86,74107.0,0.0,-0.96995,3e-05,5.02578]
[1780074767851,33.86,74112.33,0.0,-0.9698,3e-05,5.04633]
[1780074768463,33.86,74112.33,0.0,-0.9698,3e-05,5.04633]
[1780074768657,33.86,74112.33,0.0,-0.9698,3e-05,5.04633]
[1780074768859,33.86,74113.1,0.0,-0.96979,3e-05,5.04822]
[1780074770737,33.86,74116.24,0.0,-0.96971,3e-05,5.06031]
[1780074775908,33.86,74116.1,0.0,-0.96972,3e-05,5.05841]
[1780074776749,33.86,74116.1,0.0,-0.96972,3e-05,5.05841]
[1780074776915,33.86,74136.07,0.0,-0.96917,3e-05,5.13602]
[1780074777922,33.86,74137.46,0.0,-0.96913,3e-05,5.14127]
[1780074782957,33.86,74133.74,0.0,-0.96925,3e-05,5.12473]
[1780074783964,33.86,74137.9,0.0,-0.96913,3e-05,5.14082]
[1780074789001,33.85,74140.33,0.0,-0.96907,3e-05,5.14935]
[1780074790007,33.85,74148.74,0.0,-0.96884,3e-05,5.18215]
[1780074791014,33.85,74147.79,0.0,-0.96887,3e-05,5.17814]
[1780074794036,33.85,74154.84,0.0,-0.96867,3e-05,5.20513]
[1780074797057,33.85,74158.36,0.0,-0.96858,3e-05,5.21809]
[1780074798729,33.85,74157.44,0.0,-0.96861,3e-05,5.21411]
[1780074798974,33.85,74157.44,0.0,-0.96861,3e-05,5.21411]
[1780074802092,33.85,74149.81,0.0,-0.96883,3e-05,5.18275]
[1780074802721,33.85,74149.81,0.0,-0.96883,3e-05,5.18275]
[1780074803100,33.85,74148.41,0.0,-0.96888,3e-05,5.17696]
[1780074806121,33.84,74143.34,0.0,-0.96902,3e-05,5.15624]
[1780074811156,33.84,74146.04,0.0,-0.96897,3e-05,5.16343]
[1780074816192,33.84,74145.63,0.0,-0.96899,3e-05,5.16057]
[1780074820220,33.84,74151.57,0.0,-0.96883,3e-05,5.183]
[1780074821227,33.84,74155.96,0.0,-0.96871,3e-05,5.20004]
[1780074825773,33.84,74155.31,0.0,-0.96874,3e-05,5.19631]
[1780074826266,33.84,74162.32,0.0,-0.96854,3e-05,5.22374]
[1780074827269,33.83,74172.53,0.0,-0.96825,3e-05,5.26396]
[1780074827610,33.83,74172.53,0.0,-0.96825,3e-05,5.26396]
[1780074828276,33.83,74173.08,0.0,-0.96824,3e-05,5.26575]
[1780074828748,33.83,74173.08,0.0,-0.96824,3e-05,5.26575]
[1780074829283,33.83,74164.81,0.0,-0.96848,3e-05,5.23248]
[1780074830290,33.83,74165.77,0.0,-0.96845,3e-05,5.23594]
[1780074834318,33.83,74156.45,0.0,-0.96873,3e-05,5.19764]
[1780074835325,33.83,74152.97,0.0,-0.96883,3e-05,5.18363]
[1780074836738,33.83,74152.79,0.0,-0.96883,3e-05,5.18265]
[1780074838734,33.83,74153.27,0.0,-0.96882,3e-05,5.18401]
[1780074839354,33.83,74151.86,0.0,-0.96887,3e-05,5.17819]
[1780074840366,33.83,74143.64,0.0,-0.9691,3e-05,5.14565]
[1780074841374,33.83,74138.1,0.0,-0.96925,3e-05,5.12373]
[1780074842380,33.83,74137.83,0.0,-0.96926,3e-05,5.12251]
[1780074843387,33.83,74145.74,0.0,-0.96904,3e-05,5.15332]
[1780074844394,33.83,74149.49,0.0,-0.96894,3e-05,5.16784]
[1780074847415,33.82,74154.1,0.0,-0.96882,3e-05,5.18526]
[1780074852450,33.82,74146.59,0.0,-0.96903,3e-05,5.15446]
[1780074854464,33.82,74143.95,0.0,-0.96911,3e-05,5.14372]
[1780074857559,33.82,74171.69,0.0,-0.96833,3e-05,5.25269]
[1780074858565,33.82,74182.53,0.0,-0.96802,3e-05,5.29572]
[1780074860450,33.82,74182.53,0.0,-0.96802,3e-05,5.29572]
[1780074859572,33.82,74180.22,0.0,-0.96809,3e-05,5.28612]
[1780074861218,33.82,74180.22,0.0,-0.96809,3e-05,5.28612]
[1780074861319,33.82,74176.46,0.0,-0.96821,3e-05,5.27024]
[1780074862479,33.82,74176.46,0.0,-0.96821,3e-05,5.27024]
[1780074861586,33.82,74167.34,0.0,-0.96847,3e-05,5.23397]
[1780074862593,33.82,74162.36,0.0,-0.96861,3e-05,5.21384]
[1780074864484,33.82,74162.36,0.0,-0.96861,3e-05,5.21384]
[1780074863600,33.82,74163.5,0.0,-0.96858,3e-05,5.21801]
[1780074864609,33.82,74163.39,0.0,-0.96859,3e-05,5.21727]
[1780074868480,33.81,74164.37,0.0,-0.96856,3e-05,5.22053]
[1780074868636,33.81,74165.7,0.0,-0.96853,3e-05,5.22518]
[1780074874479,33.81,74166.88,0.0,-0.96852,3e-05,5.22632]
[1780074874684,33.81,74179.33,0.0,-0.96817,3e-05,5.27519]
[1780074876699,33.81,74182.64,0.0,-0.96808,3e-05,5.28767]
[1780074877703,33.81,74177.28,0.0,-0.96824,3e-05,5.26585]
[1780074878710,33.81,74172.35,0.0,-0.96838,3e-05,5.24579]
[1780074880724,33.81,74170.72,0.0,-0.96843,3e-05,5.23857]
[1780074886473,33.8,74170.5,0.0,-0.96845,3e-05,5.23633]
[1780074890468,33.8,74169.89,0.0,-0.96848,3e-05,5.23222]
[1780074890796,33.8,74169.94,0.0,-0.96848,3e-05,5.23175]
[1780074895840,33.8,74163.9,0.0,-0.96866,3e-05,5.20611]
[1780074896844,33.79,74154.22,0.0,-0.96894,3e-05,5.16761]
[1780074897850,33.79,74153.84,0.0,-0.96895,3e-05,5.16588]
[1780074901094,33.79,74166.16,0.0,-0.96861,3e-05,5.21405]
[1780074901874,33.79,74166.16,0.0,-0.96861,3e-05,5.21405]
[1780074901879,33.79,74169.86,0.0,-0.9685,3e-05,5.22872]
[1780074902886,33.79,74170.92,0.0,-0.96848,3e-05,5.23237]
[1780074904984,33.79,74172.33,0.0,-0.96844,3e-05,5.23762]
[1780074905063,33.79,74172.12,0.0,-0.96845,3e-05,5.23643]
[1780074906968,33.79,74172.75,0.0,-0.96843,3e-05,5.23858]
[1780074907069,33.79,74171.81,0.0,-0.96846,3e-05,5.23449]
[1780074909936,33.79,74162.7,0.0,-0.96873,3e-05,5.19735]
[1780074910943,33.79,74161.59,0.0,-0.96876,3e-05,5.19267]
[1780074913964,33.79,74150.4,0.0,-0.96908,3e-05,5.14781]
[1780074914973,33.79,74150.4,0.0,-0.96908,3e-05,5.14781]
[1780074915071,33.79,74146.32,0.0,-0.9692,3e-05,5.13162]
[1780074916967,33.79,74145.74,0.0,-0.96921,3e-05,5.12917]
[1780074916985,33.78,74144.9,0.0,-0.96924,3e-05,5.12572]
[1780074920775,33.78,74144.88,0.0,-0.96924,3e-05,5.12532]
[1780074921023,33.78,74172.5,0.0,-0.96847,3e-05,5.23406]
[1780074922027,33.78,74168.56,0.0,-0.96859,3e-05,5.21688]
[1780074924100,33.78,74166.0,0.0,-0.96866,3e-05,5.20643]
[1780074924167,33.78,74164.88,0.0,-0.9687,3e-05,5.2017]
[1780074929080,33.78,74152.66,0.0,-0.96905,3e-05,5.15211]
[1780074930222,33.78,74152.66,0.0,-0.96905,3e-05,5.15211]
[1780074930235,33.78,74145.77,0.0,-0.96925,3e-05,5.12488]
[1780074931094,33.78,74143.61,0.0,-0.96932,3e-05,5.11403]
[1780074934115,33.77,74121.9,0.0,-0.96993,3e-05,5.02821]
[1780074935122,33.77,74117.88,0.0,-0.97005,3e-05,5.01167]
[1780074937460,33.77,74116.74,0.0,-0.97008,3e-05,5.00626]
[1780074939466,33.77,74118.26,0.0,-0.97006,3e-05,5.01012]
[1780074939530,33.76,74120.29,0.0,-0.97001,3e-05,5.01694]
[1780074942171,33.76,74113.91,0.0,-0.97021,3e-05,4.98934]
[1780074943177,33.76,74109.13,0.0,-0.97034,3e-05,4.97003]
[1780074944185,33.76,74102.91,0.0,-0.97052,3e-05,4.9453]
[1780074946199,33.75,74100.38,0.0,-0.9706,3e-05,4.93389]
[1780074950129,33.75,74098.73,0.0,-0.97066,3e-05,4.92504]
[1780074950227,33.75,74080.33,0.0,-0.97116,3e-05,4.85447]
[1780074951234,33.74,74078.9,0.0,-0.9712,3e-05,4.84836]
[1780074953435,33.74,74076.28,0.0,-0.97127,3e-05,4.83779]
[1780074953497,33.74,74098.28,0.0,-0.97069,3e-05,4.92033]
[1780074954255,33.74,74106.86,0.0,-0.97047,3e-05,4.95223]
[1780074955262,33.74,74107.79,0.0,-0.97045,3e-05,4.95489]
[1780074958286,33.73,74096.82,0.0,-0.97076,3e-05,4.9104]
[1780074959293,33.73,74085.9,0.0,-0.97106,3e-05,4.8682]
[1780074960300,33.73,74084.11,0.0,-0.97111,3e-05,4.86069]
[1780074961558,33.73,74084.11,0.0,-0.97111,3e-05,4.86069]
[1780074967371,33.72,74111.27,0.0,-0.97042,3e-05,4.95962]
[1780074968375,33.72,74118.96,0.0,-0.97022,3e-05,4.9875]
[1780074969382,33.72,74118.37,0.0,-0.97024,3e-05,4.98427]
[1780074970372,33.72,74118.37,0.0,-0.97024,3e-05,4.98427]
[1780074972466,33.71,74117.61,0.0,-0.97028,3e-05,4.97946]
[1780074972568,33.71,74116.66,0.0,-0.97031,3e-05,4.97486]
[1780074977438,33.7,74104.37,0.0,-0.97068,3e-05,4.92315]
[1780074978445,33.7,74101.24,0.0,-0.97077,3e-05,4.91037]
[1780074980459,33.7,74095.82,0.0,-0.97092,3e-05,4.88814]
[1780074983480,33.69,74093.18,0.0,-0.97101,3e-05,4.8758]
[1780074988515,33.69,74092.61,0.0,-0.97105,3e-05,4.8699]
[1780074992543,33.68,74096.64,0.0,-0.97098,3e-05,4.88005]
[1780074994561,33.68,74101.09,0.0,-0.97087,3e-05,4.89545]
[1780074995568,33.68,74082.83,0.0,-0.97136,3e-05,4.82569]
[1780074995761,33.68,74082.83,0.0,-0.97136,3e-05,4.82569]
[1780074996575,33.68,74080.27,0.0,-0.97143,3e-05,4.8153]
[1780074997582,33.67,74080.17,0.0,-0.97144,3e-05,4.81428]
[1780074999529,33.67,74079.68,0.0,-0.97146,3e-05,4.8118]
[1780074999627,33.67,74111.25,0.0,-0.97062,3e-05,4.93072]
[1780075000619,33.67,74105.79,0.0,-0.97077,3e-05,4.90926]
[1780075001447,33.67,74105.79,0.0,-0.97077,3e-05,4.90926]
[1780075001625,33.67,74102.56,0.0,-0.97087,3e-05,4.89613]
[1780075002632,33.67,74096.9,0.0,-0.97102,3e-05,4.87385]
[1780075004646,33.67,74100.89,0.0,-0.97093,3e-05,4.88747]
[1780075005653,33.66,74078.5,0.0,-0.97153,3e-05,4.80225]
[1780075006660,33.66,74073.48,0.0,-0.97166,3e-05,4.78269]
[1780075007668,33.66,74074.11,0.0,-0.97165,3e-05,4.78443]
[1780075009179,33.66,74074.09,0.0,-0.97165,3e-05,4.78377]
[1780075009682,33.66,74073.79,0.0,-0.97167,3e-05,4.78205]
[1780075011216,33.66,74074.04,0.0,-0.97166,3e-05,4.78239]
[1780075011696,33.66,74073.2,0.0,-0.97169,3e-05,4.77866]
[1780075016732,33.65,74070.27,0.0,-0.97179,3e-05,4.76477]
[1780075018746,33.65,74065.87,0.0,-0.97191,3e-05,4.74722]
[1780075021220,33.65,74065.35,0.0,-0.97193,3e-05,4.74417]
[1780075023939,33.64,74091.09,0.0,-0.97127,3e-05,4.83897]
[1780075024794,33.64,74098.58,0.0,-0.97108,3e-05,4.86605]
[1780075025801,33.64,74106.83,0.0,-0.97086,3e-05,4.89661]
[1780075026952,33.64,74106.83,0.0,-0.97086,3e-05,4.89661]
[1780075026962,33.64,74108.21,0.0,-0.97083,3e-05,4.90106]
[1780075028967,33.64,74108.6,0.0,-0.97083,3e-05,4.90174]
[1780075029025,33.64,74108.64,0.0,-0.97083,3e-05,4.90109]
[1780075030836,33.63,74092.89,0.0,-0.97126,3e-05,4.83981]
[1780075031843,33.63,74092.63,0.0,-0.97128,3e-05,4.83814]
[1780075036878,33.62,74092.45,0.0,-0.9713,3e-05,4.83405]
[1780075037885,33.62,74088.36,0.0,-0.97142,3e-05,4.81798]
[1780075038968,33.62,74088.36,0.0,-0.97142,3e-05,4.81798]
[1780075040967,33.62,74085.21,0.0,-0.97151,3e-05,4.80487]
[1780075041068,33.62,74085.24,0.0,-0.97151,3e-05,4.80436]
[1780075043928,33.62,74097.58,0.0,-0.9712,3e-05,4.84897]
[1780075044969,33.62,74097.58,0.0,-0.9712,3e-05,4.84897]
[1780075045063,33.61,74098.81,0.0,-0.97117,3e-05,4.85293]
[1780075047956,33.61,74103.26,0.0,-0.97107,3e-05,4.86767]
[1780075050977,33.61,74109.99,0.0,-0.97091,3e-05,4.89108]
[1780075051984,33.61,74115.41,0.0,-0.97078,3e-05,4.90878]
[1780075053576,33.61,74115.41,0.0,-0.97078,3e-05,4.90878]
[1780075053664,33.6,74138.79,0.0,-0.97015,3e-05,4.99776]
[1780075054001,33.6,74146.83,0.0,-0.96994,3e-05,5.02796]
[1780075055011,33.6,74148.3,0.0,-0.9699,3e-05,5.03267]
[1780075056578,33.6,74148.3,0.0,-0.9699,3e-05,5.03267]
[1780075056657,33.6,74151.79,0.0,-0.96981,3e-05,5.04523]
[1780075058722,33.6,74154.1,0.0,-0.96976,3e-05,5.0532]
[1780075059038,33.59,74157.79,0.0,-0.96967,3e-05,5.06551]
[1780075061052,33.59,74162.22,0.0,-0.96956,3e-05,5.08069]
[1780075064073,33.58,74168.95,0.0,-0.9694,3e-05,5.1038]
[1780075066087,33.58,74164.7,0.0,-0.96953,3e-05,5.08488]
[1780075067094,33.58,74159.78,0.0,-0.96968,3e-05,5.06456]
[1780075068101,33.57,74168.46,0.0,-0.96944,3e-05,5.09747]
[1780075069179,33.57,74171.05,0.0,-0.96938,3e-05,5.10652]
[1780075070123,33.57,74209.89,0.0,-0.96829,3e-05,5.25952]
[1780075070843,33.57,74209.89,0.0,-0.96829,3e-05,5.25952]
[1780075071130,33.57,74211.04,0.0,-0.96827,3e-05,5.26274]
[1780075072066,33.57,74211.04,0.0,-0.96827,3e-05,5.26274]
[1780075072137,33.57,74215.36,0.0,-0.96814,3e-05,5.27975]
[1780075073197,33.57,74215.36,0.0,-0.96814,3e-05,5.27975]
[1780075073213,33.57,74210.43,0.0,-0.96829,3e-05,5.25958]
[1780075074246,33.57,74210.43,0.0,-0.96829,3e-05,5.25958]
[1780075074318,33.57,74208.59,0.0,-0.96834,3e-05,5.25187]
[1780075076166,33.56,74202.15,0.0,-0.96853,3e-05,5.22548]
[1780075077239,33.56,74202.15,0.0,-0.96853,3e-05,5.22548]
[1780075081201,33.56,74195.98,0.0,-0.96872,3e-05,5.19957]
[1780075083215,33.56,74192.2,0.0,-0.96883,3e-05,5.18412]
[1780075088251,33.56,74191.17,0.0,-0.96886,3e-05,5.17907]
[1780075090265,33.56,74187.02,0.0,-0.96898,3e-05,5.16225]
[1780075091272,33.56,74181.57,0.0,-0.96914,3e-05,5.14054]
[1780075093286,33.56,74179.69,0.0,-0.96919,3e-05,5.13289]
[1780075098321,33.56,74179.14,0.0,-0.96921,3e-05,5.13018]
[1780075101343,33.56,74167.16,0.0,-0.96955,3e-05,5.08283]
[1780075102350,33.55,74155.66,0.0,-0.96988,3e-05,5.03687]
[1780075103357,33.55,74151.72,0.0,-0.96999,3e-05,5.02057]
[1780075105395,33.55,74151.61,0.0,-0.97,3e-05,5.01919]
[1780075106378,33.55,74141.52,0.0,-0.97029,3e-05,4.97824]
[1780075107476,33.55,74141.52,0.0,-0.97029,3e-05,4.97824]
[1780075107572,33.55,74137.65,0.0,-0.9704,3e-05,4.96244]
[1780075112237,33.54,74137.49,0.0,-0.97044,3e-05,4.95621]
[1780075112420,33.54,74132.42,0.0,-0.97059,3e-05,4.93588]
[1780075115441,33.53,74123.63,0.0,-0.97085,3e-05,4.89846]
[1780075116448,33.53,74119.35,0.0,-0.97098,3e-05,4.88071]
[1780075118462,33.52,74113.12,0.0,-0.97116,3e-05,4.85424]
[1780075123501,33.51,74114.48,0.0,-0.97117,3e-05,4.85397]
[1780075123517,33.51,74147.28,0.0,-0.97029,3e-05,4.97821]
[1780075124522,33.51,74162.84,0.0,-0.96987,3e-05,5.03769]
[1780075125530,33.51,74161.05,0.0,-0.96993,3e-05,5.02973]
[1780075127114,33.51,74161.48,0.0,-0.96992,3e-05,5.03043]
[1780075127543,33.5,74160.71,0.0,-0.96995,3e-05,5.02646]
[1780075129232,33.5,74161.53,0.0,-0.96993,3e-05,5.02868]
[1780075129557,33.5,74159.82,0.0,-0.96999,3e-05,5.02105]
[1780075132578,33.49,74149.43,0.0,-0.97029,3e-05,4.97793]
[1780075134592,33.49,74147.78,0.0,-0.97036,3e-05,4.96912]
[1780075135222,33.49,74147.78,0.0,-0.97036,3e-05,4.96912]
[1780075140634,33.48,74145.61,0.0,-0.97045,3e-05,4.95559]
[1780075145669,33.47,74144.71,0.0,-0.97052,3e-05,4.94659]
[1780075148690,33.46,74136.09,0.0,-0.97078,3e-05,4.90965]
[1780075149697,33.46,74135.03,0.0,-0.97082,3e-05,4.90415]
[1780075153725,33.45,74129.54,0.0,-0.97101,3e-05,4.87747]
[1780075158760,33.44,74123.66,0.0,-0.97121,3e-05,4.84814]
[1780075161781,33.43,74118.17,0.0,-0.97139,3e-05,4.8233]
[1780075166816,33.42,74113.92,0.0,-0.97155,3e-05,4.8008]
[1780075171851,33.4,74114.98,0.0,-0.97157,3e-05,4.79637]
[1780075176889,33.39,74117.11,0.0,-0.97156,3e-05,4.79815]
[1780075179908,33.39,74112.59,0.0,-0.97171,3e-05,4.77736]
[1780075180915,33.38,74116.94,0.0,-0.9716,3e-05,4.79252]
[1780075183064,33.38,74130.55,0.0,-0.97126,3e-05,4.8416]
[1780075183940,33.38,74137.27,0.0,-0.97109,3e-05,4.86595]
[1780075184948,33.38,74138.77,0.0,-0.97105,3e-05,4.87102]
[1780075186962,33.37,74138.9,0.0,-0.97106,3e-05,4.87012]
[1780075191997,33.37,74139.46,0.0,-0.97107,3e-05,4.86876]
[1780075197042,33.36,74137.25,0.0,-0.97116,3e-05,4.85613]
[1780075199057,33.35,74125.83,0.0,-0.97148,3e-05,4.81072]
[1780075200065,33.35,74124.4,0.0,-0.97152,3e-05,4.80403]
[1780075205100,33.34,74128.11,0.0,-0.97147,3e-05,4.81173]
[1780075206107,33.34,74132.91,0.0,-0.97135,3e-05,4.82866]
[1780075208122,33.33,74137.71,0.0,-0.97124,3e-05,4.84498]
[1780075209318,33.33,74158.93,0.0,-0.97067,3e-05,4.92628]
[1780075210458,33.33,74158.93,0.0,-0.97067,3e-05,4.92628]
[1780075210518,33.33,74176.48,0.0,-0.9702,3e-05,4.9928]
[1780075212160,33.33,74175.76,0.0,-0.97022,3e-05,4.9891]
[1780075212995,33.33,74175.76,0.0,-0.97022,3e-05,4.9891]
[1780075213167,33.33,74177.06,0.0,-0.9702,3e-05,4.99235]
[1780075214174,33.32,74168.91,0.0,-0.97043,3e-05,4.9598]
[1780075214977,33.32,74168.91,0.0,-0.97043,3e-05,4.9598]
[1780075215181,33.32,74163.62,0.0,-0.97058,3e-05,4.93848]
[1780075216188,33.32,74150.23,0.0,-0.97095,3e-05,4.88546]
[1780075217195,33.32,74148.38,0.0,-0.97101,3e-05,4.87696]
[1780075218973,33.32,74148.38,0.0,-0.97101,3e-05,4.87696]
[1780075219209,33.31,74143.91,0.0,-0.97115,3e-05,4.8571]
[1780075220973,33.31,74143.91,0.0,-0.97115,3e-05,4.8571]
[1780075221223,33.31,74140.52,0.0,-0.97126,3e-05,4.84148]
[1780075226258,33.3,74140.09,0.0,-0.97132,3e-05,4.83325]
[1780075230286,33.29,74144.31,0.0,-0.97125,3e-05,4.84408]
[1780075235321,33.27,74145.57,0.0,-0.97127,3e-05,4.84012]
[1780075240364,33.26,74144.78,0.0,-0.97134,3e-05,4.83055]
[1780075244661,33.25,74145.07,0.0,-0.97136,3e-05,4.82778]
[1780075244725,33.25,74169.39,0.0,-0.97071,3e-05,4.92042]
[1780075245402,33.25,74173.7,0.0,-0.9706,3e-05,4.93631]
[1780075247481,33.25,74169.77,0.0,-0.97071,3e-05,4.92032]
[1780075247542,33.25,74170.24,0.0,-0.9707,3e-05,4.92137]
[1780075249481,33.25,74169.3,0.0,-0.97073,3e-05,4.91697]
[1780075249505,33.25,74168.58,0.0,-0.97076,3e-05,4.91344]
[1780075254882,33.24,74168.91,0.0,-0.97077,3e-05,4.91168]
[1780075260507,33.23,74167.99,0.0,-0.97083,3e-05,4.90289]
[1780075261514,33.23,74162.93,0.0,-0.97098,3e-05,4.88268]
[1780075263528,33.22,74162.44,0.0,-0.97101,3e-05,4.87872]
[1780075266598,33.22,74157.66,0.0,-0.97116,3e-05,4.85627]
[1780075267133,33.22,74157.66,0.0,-0.97116,3e-05,4.85627]
[1780075267606,33.21,74135.05,0.0,-0.97178,3e-05,4.76894]
[1780075269618,33.21,74135.72,0.0,-0.97177,3e-05,4.76913]
[1780075270616,33.21,74135.72,0.0,-0.97177,3e-05,4.76913]
[1780075270618,33.21,74119.96,0.0,-0.97219,3e-05,4.70983]
[1780075271627,33.21,74124.39,0.0,-0.97209,3e-05,4.7242]
[1780075272731,33.21,74124.39,0.0,-0.97209,3e-05,4.7242]
[1780075272755,33.2,74124.12,0.0,-0.9721,3e-05,4.72209]
[1780075274645,33.2,74119.59,0.0,-0.97224,3e-05,4.70293]
[1780075275652,33.2,74114.73,0.0,-0.97237,3e-05,4.68371]
[1780075277666,33.19,74111.03,0.0,-0.97248,3e-05,4.66788]
[1780075282701,33.18,74110.56,0.0,-0.97253,3e-05,4.66116]
[1780075284714,33.18,74117.67,0.0,-0.97236,3e-05,4.68567]
[1780075288743,33.17,74121.68,0.0,-0.97228,3e-05,4.6965]
[1780075291764,33.17,74116.26,0.0,-0.97246,3e-05,4.67098]
[1780075293708,33.16,74115.44,0.0,-0.97249,3e-05,4.66691]
[1780075293781,33.16,74136.82,0.0,-0.97193,3e-05,4.74621]
[1780075294786,33.16,74141.22,0.0,-0.97183,3e-05,4.76167]
[1780075296848,33.16,74141.59,0.0,-0.97183,3e-05,4.7619]
[1780075296879,33.16,74142.5,0.0,-0.97181,3e-05,4.76417]
[1780075298968,33.15,74140.06,0.0,-0.97188,3e-05,4.75377]
[1780075298998,33.15,74140.98,0.0,-0.97187,3e-05,4.75608]
[1780075303851,33.14,74133.72,0.0,-0.9721,3e-05,4.72296]
[1780075306872,33.14,74130.05,0.0,-0.97222,3e-05,4.70591]
[1780075311907,33.13,74130.83,0.0,-0.97223,3e-05,4.70357]
[1780075316942,33.12,74130.71,0.0,-0.97227,3e-05,4.69788]
[1780075321979,33.11,74129.48,0.0,-0.97234,3e-05,4.6881]
[1780075327012,33.1,74128.17,0.0,-0.97241,3e-05,4.67813]
[1780075332047,33.09,74119.14,0.0,-0.97268,3e-05,4.63947]
[1780075334061,33.08,74116.1,0.0,-0.97277,3e-05,4.62628]
[1780075336075,33.08,74110.38,0.0,-0.97293,3e-05,4.60329]
[1780075339097,33.07,74135.53,0.0,-0.9723,3e-05,4.69436]
[1780075340105,33.07,74147.07,0.0,-0.972,3e-05,4.73693]
[1780075340970,33.07,74147.07,0.0,-0.972,3e-05,4.73693]
[1780075341111,33.07,74148.03,0.0,-0.97199,3e-05,4.73954]
[1780075342118,33.07,74148.81,0.0,-0.97197,3e-05,4.7414]
[1780075346972,33.06,74145.73,0.0,-0.97208,3e-05,4.7265]
[1780075349167,33.05,74138.86,0.0,-0.97229,3e-05,4.69643]
[1780075354202,33.05,74138.43,0.0,-0.97235,3e-05,4.68764]
[1780075359238,33.03,74137.99,0.0,-0.9724,3e-05,4.68004]
[1780075364279,33.02,74134.02,0.0,-0.97254,3e-05,4.66029]
[1780075365282,33.02,74126.2,0.0,-0.97274,3e-05,4.63113]
[1780075366289,33.02,74121.91,0.0,-0.97286,3e-05,4.61335]
[1780075371325,33.01,74120.99,0.0,-0.97292,3e-05,4.60567]
[1780075375352,33.01,74133.19,0.0,-0.97263,3e-05,4.64767]
[1780075376359,33.01,74136.47,0.0,-0.97255,3e-05,4.65901]
[1780075381395,33.0,74140.42,0.0,-0.97248,3e-05,4.6691]
[1780075383409,32.99,74144.94,0.0,-0.97237,3e-05,4.68412]
[1780075387925,32.99,74143.81,0.0,-0.97243,3e-05,4.67694]
[1780075387973,32.99,74143.81,0.0,-0.97243,3e-05,4.67694]
[1780075387977,32.99,74143.81,0.0,-0.97243,3e-05,4.67694]
[1780075389052,32.99,74143.59,0.0,-0.97244,3e-05,4.67515]
[1780075389217,32.98,74143.49,0.0,-0.97245,3e-05,4.67381]
[1780075392668,32.98,74140.19,0.0,-0.97255,3e-05,4.65928]
[1780075392720,32.98,74140.19,0.0,-0.97255,3e-05,4.65928]
[1780075392862,32.98,74140.19,0.0,-0.97255,3e-05,4.65928]
[1780075393480,32.98,74147.22,0.0,-0.97238,3e-05,4.68376]
[1780075395692,32.97,74149.73,0.0,-0.97232,3e-05,4.69222]
[1780075395721,32.97,74149.73,0.0,-0.97232,3e-05,4.69222]
[1780075398236,32.97,74150.01,0.0,-0.97233,3e-05,4.6903]
[1780075398270,32.97,74150.01,0.0,-0.97233,3e-05,4.6903]
[1780075398466,32.97,74150.01,0.0,-0.97233,3e-05,4.6903]
[1780075398513,32.97,74148.84,0.0,-0.97237,3e-05,4.68492]
[1780075401390,32.96,74146.25,0.0,-0.97245,3e-05,4.67326]
[1780075401441,32.96,74146.25,0.0,-0.97245,3e-05,4.67326]
[1780075401473,32.96,74146.25,0.0,-0.97245,3e-05,4.67326]
[1780075406948,32.95,74147.08,0.0,-0.97246,3e-05,4.67161]
[1780075406976,32.95,74147.08,0.0,-0.97246,3e-05,4.67161]
[1780075407049,32.95,74141.54,0.0,-0.97262,3e-05,4.64991]
[1780075407251,32.95,74141.54,0.0,-0.97262,3e-05,4.64991]
[1780075409592,32.95,74131.46,0.0,-0.97289,3e-05,4.60965]
[1780075410598,32.95,74124.88,0.0,-0.97307,3e-05,4.58441]
[1780075411272,32.95,74124.88,0.0,-0.97307,3e-05,4.58441]
[1780075411471,32.95,74124.88,0.0,-0.97307,3e-05,4.58441]
[1780075415633,32.94,74119.21,0.0,-0.97325,3e-05,4.55744]
[1780075417136,32.94,74119.21,0.0,-0.97325,3e-05,4.55744]
[1780075417188,32.94,74119.21,0.0,-0.97325,3e-05,4.55744]
[1780075417221,32.94,74119.21,0.0,-0.97325,3e-05,4.55744]
[1780075419481,32.93,74116.98,0.0,-0.97333,3e-05,4.547]
[1780075419533,32.93,74116.98,0.0,-0.97333,3e-05,4.547]
[1780075419717,32.93,74116.98,0.0,-0.97333,3e-05,4.547]
[1780075419741,32.93,74117.2,0.0,-0.97333,3e-05,4.54707]
[1780075420669,32.93,74111.64,0.0,-0.97347,3e-05,4.52591]
[1780075422682,32.93,74104.87,0.0,-0.97365,3e-05,4.49974]
[1780075423966,32.93,74104.87,0.0,-0.97365,3e-05,4.49974]
[1780075424038,32.93,74104.87,0.0,-0.97365,3e-05,4.49974]
[1780075424217,32.93,74104.87,0.0,-0.97365,3e-05,4.49974]
[1780075426710,32.92,74114.78,0.0,-0.97342,3e-05,4.53354]
[1780075427717,32.92,74115.38,0.0,-0.97341,3e-05,4.53505]
[1780075430178,32.92,74113.32,0.0,-0.97347,3e-05,4.52678]
[1780075430217,32.92,74113.32,0.0,-0.97347,3e-05,4.52678]
[1780075431804,32.92,74114.77,0.0,-0.97344,3e-05,4.53074]
[1780075432228,32.92,74114.77,0.0,-0.97344,3e-05,4.53074]
[1780075431906,32.92,74121.02,0.0,-0.97329,3e-05,4.55304]
[1780075433759,32.91,74125.66,0.0,-0.97318,3e-05,4.5687]
[1780075435773,32.91,74133.15,0.0,-0.973,3e-05,4.59492]
[1780075436824,32.91,74133.15,0.0,-0.973,3e-05,4.59492]
[1780075436876,32.91,74133.15,0.0,-0.973,3e-05,4.59492]
[1780075436967,32.91,74133.15,0.0,-0.973,3e-05,4.59492]
[1780075439274,32.91,74132.16,0.0,-0.97303,3e-05,4.58963]
[1780075439455,32.91,74134.44,0.0,-0.97298,3e-05,4.59729]
[1780075439467,32.91,74134.44,0.0,-0.97298,3e-05,4.59729]
[1780075439803,32.91,74134.35,0.0,-0.97299,3e-05,4.59614]
[1780075441831,32.9,74122.73,0.0,-0.9733,3e-05,4.55154]
[1780075442838,32.9,74122.31,0.0,-0.97331,3e-05,4.54926]
[1780075443695,32.9,74122.31,0.0,-0.97331,3e-05,4.54926]
[1780075443726,32.9,74122.31,0.0,-0.97331,3e-05,4.54926]
[1780075444922,32.9,74122.48,0.0,-0.97331,3e-05,4.54915]
[1780075444926,32.9,74126.79,0.0,-0.97321,3e-05,4.56433]
[1780075446224,32.9,74126.79,0.0,-0.97321,3e-05,4.56433]
[1780075447874,32.89,74141.86,0.0,-0.97284,3e-05,4.61795]
[1780075448880,32.89,74144.91,0.0,-0.97276,3e-05,4.62848]
[1780075449387,32.89,74144.91,0.0,-0.97276,3e-05,4.62848]
[1780075449439,32.89,74144.91,0.0,-0.97276,3e-05,4.62848]
[1780075449466,32.89,74144.91,0.0,-0.97276,3e-05,4.62848]
[1780075452556,32.89,74145.79,0.0,-0.97276,3e-05,4.62915]
[1780075452608,32.89,74145.79,0.0,-0.97276,3e-05,4.62915]
[1780075452716,32.89,74145.79,0.0,-0.97276,3e-05,4.62915]
[1780075452907,32.89,74145.8,0.0,-0.97277,3e-05,4.62832]
[1780075457943,32.88,74145.06,0.0,-0.97282,3e-05,4.62125]
[1780075460897,32.87,74145.13,0.0,-0.97283,3e-05,4.61981]
[1780075460949,32.87,74145.13,0.0,-0.97283,3e-05,4.61981]
[1780075460966,32.87,74145.13,0.0,-0.97283,3e-05,4.61981]
[1780075465662,32.87,74147.84,0.0,-0.97279,3e-05,4.6257]
[1780075465714,32.87,74147.84,0.0,-0.97279,3e-05,4.6257]
[1780075465968,32.87,74147.84,0.0,-0.97279,3e-05,4.6257]
[1780075465999,32.86,74147.95,0.0,-0.97279,3e-05,4.62525]
[1780075468801,32.86,74150.36,0.0,-0.97274,3e-05,4.63256]
[1780075468853,32.86,74150.36,0.0,-0.97274,3e-05,4.63256]
[1780075468970,32.86,74150.36,0.0,-0.97274,3e-05,4.63256]
[1780075469020,32.86,74155.0,0.0,-0.97262,3e-05,4.64906]
[1780075471035,32.86,74160.92,0.0,-0.97249,3e-05,4.66736]
[1780075472041,32.85,74171.29,0.0,-0.97223,3e-05,4.70554]
[1780075473048,32.85,74172.33,0.0,-0.97221,3e-05,4.70848]
[1780075474055,32.85,74191.13,0.0,-0.97172,3e-05,4.779]
[1780075475071,32.85,74221.43,0.0,-0.9709,3e-05,4.8959]
[1780075476079,32.85,74218.08,0.0,-0.971,3e-05,4.88175]
[1780075476585,32.85,74218.08,0.0,-0.971,3e-05,4.88175]
[1780075476647,32.85,74218.08,0.0,-0.971,3e-05,4.88175]
[1780075477086,32.85,74216.07,0.0,-0.97106,3e-05,4.87272]
[1780075478093,32.85,74210.02,0.0,-0.97123,3e-05,4.8487]
[1780075478641,32.85,74210.02,0.0,-0.97123,3e-05,4.8487]
[1780075479098,32.85,74210.02,0.0,-0.97123,3e-05,4.8487]
[1780075479104,32.84,74218.5,0.0,-0.971,3e-05,4.88101]
[1780075479662,32.84,74218.5,0.0,-0.971,3e-05,4.88101]
[1780075480632,32.84,74218.07,0.0,-0.97101,3e-05,4.87934]
[1780075481116,32.84,74214.24,0.0,-0.97112,3e-05,4.86466]
[1780075483026,32.85,74215.03,0.0,-0.97109,3e-05,4.86819]
[1780075483511,32.85,74213.77,0.0,-0.97112,3e-05,4.86376]
[1780075485144,32.85,74208.22,0.0,-0.97127,3e-05,4.84322]
[1780075488166,32.85,74204.6,0.0,-0.97135,3e-05,4.83078]
[1780075493200,32.85,74194.57,0.0,-0.97164,3e-05,4.79003]
[1780075494207,32.84,74190.0,0.0,-0.97177,3e-05,4.77141]
[1780075496318,32.84,74188.47,0.0,-0.97182,3e-05,4.76447]
[1780075496404,32.84,74187.81,0.0,-0.97184,3e-05,4.76086]
[1780075502263,32.83,74190.29,0.0,-0.97182,3e-05,4.76381]
[1780075502945,32.83,74190.29,0.0,-0.97182,3e-05,4.76381]
[1780075502967,32.83,74190.29,0.0,-0.97182,3e-05,4.76381]
[1780075503014,32.83,74190.29,0.0,-0.97182,3e-05,4.76381]
[1780075503270,32.83,74190.07,0.0,-0.97183,3e-05,4.76257]
[1780075504718,32.83,74190.41,0.0,-0.97183,3e-05,4.76347]
[1780075504947,32.83,74190.41,0.0,-0.97183,3e-05,4.76347]
[1780075504966,32.83,74190.41,0.0,-0.97183,3e-05,4.76347]
[1780075505284,32.83,74184.31,0.0,-0.97199,3e-05,4.73981]
[1780075505744,32.83,74184.31,0.0,-0.97199,3e-05,4.73981]
[1780075505748,32.83,74184.31,0.0,-0.97199,3e-05,4.73981]
[1780075506218,32.83,74184.31,0.0,-0.97199,3e-05,4.73981]
[1780075509710,32.82,74185.59,0.0,-0.97197,3e-05,4.74324]
[1780075515354,32.82,74186.96,0.0,-0.97195,3e-05,4.74623]
[1780075520389,32.82,74185.37,0.0,-0.972,3e-05,4.73834]
[1780075521016,32.82,74185.37,0.0,-0.972,3e-05,4.73834]
[1780075521068,32.82,74185.37,0.0,-0.972,3e-05,4.73834]
[1780075521217,32.82,74185.37,0.0,-0.972,3e-05,4.73834]
[1780075521396,32.82,74185.23,0.0,-0.97201,3e-05,4.73745]
[1780075522403,32.81,74176.09,0.0,-0.97225,3e-05,4.70241]
[1780075523410,32.81,74173.42,0.0,-0.97233,3e-05,4.69202]
[1780075528445,32.81,74173.42,0.0,-0.97234,3e-05,4.69066]
[1780075530554,32.81,74172.97,0.0,-0.97235,3e-05,4.6887]
[1780075530655,32.81,74158.73,0.0,-0.97272,3e-05,4.63488]
[1780075531466,32.81,74156.45,0.0,-0.9728,3e-05,4.62338]
[1780075533902,32.81,74155.61,0.0,-0.97283,3e-05,4.61941]
[1780075533954,32.81,74155.61,0.0,-0.97283,3e-05,4.61941]
[1780075533965,32.81,74155.61,0.0,-0.97283,3e-05,4.61941]
[1780075535494,32.8,74147.19,0.0,-0.97306,3e-05,4.58558]
[1780075536505,32.8,74142.22,0.0,-0.97319,3e-05,4.56637]
[1780075537509,32.8,74130.63,0.0,-0.9735,3e-05,4.52283]
[1780075538520,32.8,74121.97,0.0,-0.97372,3e-05,4.49038]
[1780075539531,32.8,74116.73,0.0,-0.97386,3e-05,4.47062]
[1780075541217,32.8,74116.73,0.0,-0.97386,3e-05,4.47062]
[1780075541319,32.8,74111.86,0.0,-0.97399,3e-05,4.45177]
[1780075543559,32.79,74105.57,0.0,-0.97415,2e-05,4.42786]
[1780075547587,32.79,74101.06,0.0,-0.97427,2e-05,4.40961]
[1780075552622,32.79,74098.83,0.0,-0.97435,2e-05,4.39927]
[1780075557657,32.78,74096.44,0.0,-0.97442,2e-05,4.38846]
[1780075559351,32.78,74096.44,0.0,-0.97442,2e-05,4.38846]
[1780075559403,32.78,74096.44,0.0,-0.97442,2e-05,4.38846]
[1780075559468,32.78,74095.96,0.0,-0.97443,2e-05,4.38631]
[1780075559671,32.78,74096.37,0.0,-0.97443,2e-05,4.38737]
[1780075561687,32.78,74092.56,0.0,-0.97453,2e-05,4.37283]
[1780075566723,32.77,74091.19,0.0,-0.97457,2e-05,4.36592]
[1780075567730,32.77,74086.95,0.0,-0.97468,2e-05,4.35034]
[1780075569307,32.77,74086.95,0.0,-0.97468,2e-05,4.35034]
[1780075569359,32.77,74086.95,0.0,-0.97468,2e-05,4.35034]
[1780075569414,32.77,74088.98,0.0,-0.97464,2e-05,4.3569]
[1780075569468,32.77,74088.98,0.0,-0.97464,2e-05,4.3569]
[1780075570681,32.77,74088.95,0.0,-0.97464,2e-05,4.3568]
[1780075570733,32.77,74088.95,0.0,-0.97464,2e-05,4.3568]
[1780075571218,32.77,74088.95,0.0,-0.97464,2e-05,4.3568]
[1780075578994,32.77,74083.7,0.0,-0.97479,2e-05,4.33521]
[1780075579021,32.77,74083.7,0.0,-0.97479,2e-05,4.33521]
[1780075579220,32.77,74083.7,0.0,-0.97479,2e-05,4.33521]
[1780075579322,32.77,74083.35,0.0,-0.9748,2e-05,4.33332]
[1780075584849,32.76,74083.86,0.0,-0.9748,2e-05,4.33357]
[1780075588657,32.76,74086.46,0.0,-0.97474,2e-05,4.34185]
[1780075588709,32.76,74086.46,0.0,-0.97474,2e-05,4.34185]
[1780075588720,32.76,74086.46,0.0,-0.97474,2e-05,4.34185]
[1780075588877,32.76,74085.47,0.0,-0.97477,2e-05,4.33797]
[1780075591898,32.76,74094.07,0.0,-0.97457,2e-05,4.36574]
[1780075593912,32.76,74095.98,0.0,-0.97453,2e-05,4.37187]
[1780075595737,32.76,74095.98,0.0,-0.97453,2e-05,4.37187]
[1780075595788,32.76,74095.98,0.0,-0.97453,2e-05,4.37187]
[1780075595970,32.76,74095.98,0.0,-0.97453,2e-05,4.37187]
[1780075596069,32.75,74096.87,0.0,-0.97452,2e-05,4.37428]
[1780075602977,32.75,74098.22,0.0,-0.9745,2e-05,4.37636]
[1780075606395,32.75,74097.66,0.0,-0.97452,2e-05,4.37355]
[1780075606471,32.75,74097.66,0.0,-0.97452,2e-05,4.37355]
[1780075606608,32.75,74097.75,0.0,-0.97452,2e-05,4.37348]
[1780075607186,32.75,74097.95,0.0,-0.97452,2e-05,4.37341]
[1780075609020,32.74,74093.66,0.0,-0.97463,2e-05,4.3576]
[1780075609521,32.74,74093.66,0.0,-0.97463,2e-05,4.3576]
[1780075609723,32.74,74093.66,0.0,-0.97463,2e-05,4.3576]
[1780075610027,32.74,74092.03,0.0,-0.97467,2e-05,4.35136]
[1780075615139,32.74,74089.56,0.0,-0.97474,2e-05,4.34109]
[1780075615189,32.74,74089.56,0.0,-0.97474,2e-05,4.34109]
[1780075615225,32.74,74089.56,0.0,-0.97474,2e-05,4.34109]
[1780075615238,32.74,74089.19,0.0,-0.97476,2e-05,4.33908]
[1780075621105,32.74,74086.31,0.0,-0.97484,2e-05,4.32712]
[1780075624722,32.73,74088.7,0.0,-0.97479,2e-05,4.33437]
[1780075624774,32.73,74088.7,0.0,-0.97479,2e-05,4.33437]
[1780075624971,32.73,74088.7,0.0,-0.97479,2e-05,4.33437]
[1780075625133,32.73,74088.17,0.0,-0.97481,2e-05,4.33215]
[1780075630168,32.73,74088.04,0.0,-0.97482,2e-05,4.33007]
[1780075635205,32.73,74088.77,0.0,-0.97481,2e-05,4.33106]
[1780075637796,32.73,74088.86,0.0,-0.97482,2e-05,4.33073]
[1780075637803,32.73,74088.86,0.0,-0.97482,2e-05,4.33073]
[1780075637969,32.73,74088.86,0.0,-0.97482,2e-05,4.33073]
[1780075638454,32.73,74088.28,0.0,-0.97483,2e-05,4.32834]
[1780075644267,32.72,74088.36,0.0,-0.97484,2e-05,4.3267]
[1780075649302,32.72,74088.73,0.0,-0.97485,2e-05,4.32643]
[1780075654337,32.72,74088.61,0.0,-0.97487,2e-05,4.3224]
[1780075657358,32.71,74096.5,0.0,-0.97468,2e-05,4.34971]
[1780075659272,32.71,74097.2,0.0,-0.97467,2e-05,4.35186]
[1780075659324,32.71,74097.2,0.0,-0.97467,2e-05,4.35186]
[1780075659470,32.71,74097.2,0.0,-0.97467,2e-05,4.35186]
[1780075659372,32.71,74097.37,0.0,-0.97467,2e-05,4.35211]
[1780075664406,32.71,74099.25,0.0,-0.97463,2e-05,4.35707]
[1780075665414,32.71,74106.2,0.0,-0.97447,2e-05,4.38172]
[1780075667428,32.71,74111.3,0.0,-0.97434,2e-05,4.39932]
[1780075670449,32.7,74120.16,0.0,-0.97413,2e-05,4.43014]
[1780075671456,32.7,74120.81,0.0,-0.97412,2e-05,4.43201]
[1780075673845,32.7,74121.24,0.0,-0.97412,2e-05,4.43258]
[1780075673901,32.7,74121.24,0.0,-0.97412,2e-05,4.43258]
[1780075673970,32.7,74121.24,0.0,-0.97412,2e-05,4.43258]
[1780075674477,32.7,74121.23,0.0,-0.97412,2e-05,4.43204]
[1780075679512,32.7,74121.05,0.0,-0.97414,2e-05,4.42889]
[1780075680683,32.69,74120.85,0.0,-0.97415,2e-05,4.42766]
[1780075680716,32.69,74120.85,0.0,-0.97415,2e-05,4.42766]
[1780075681527,32.69,74120.86,0.0,-0.97415,2e-05,4.4272]
[1780075684547,32.69,74125.65,0.0,-0.97405,3e-05,4.44315]
[1780075685554,32.69,74137.31,0.0,-0.97375,3e-05,4.48596]
[1780075686561,32.69,74139.69,0.0,-0.97369,3e-05,4.49477]
[1780075688970,32.69,74141.62,0.0,-0.97364,3e-05,4.50193]
[1780075689022,32.69,74141.62,0.0,-0.97364,3e-05,4.50193]
[1780075689219,32.69,74141.62,0.0,-0.97364,3e-05,4.50193]
[1780075689304,32.69,74142.43,0.0,-0.97362,3e-05,4.50499]
[1780075694622,32.69,74150.61,0.0,-0.97341,3e-05,4.53534]
[1780075696636,32.69,74152.05,0.0,-0.97337,3e-05,4.54063]
[1780075699582,32.69,74147.19,0.0,-0.9735,3e-05,4.52195]
[1780075699587,32.69,74147.19,0.0,-0.9735,3e-05,4.52195]
[1780075699719,32.69,74147.19,0.0,-0.9735,3e-05,4.52195]
[1780075699784,32.69,74146.79,0.0,-0.97352,3e-05,4.51981]
[1780075705700,32.68,74141.31,0.0,-0.97368,3e-05,4.49567]
[1780075708238,32.68,74140.12,0.0,-0.97372,3e-05,4.49068]
[1780075708271,32.68,74140.12,0.0,-0.97372,3e-05,4.49068]
[1780075708473,32.68,74140.12,0.0,-0.97372,3e-05,4.49068]
[1780075708557,32.68,74137.57,0.0,-0.97379,3e-05,4.48013]
[1780075709728,32.68,74129.46,0.0,-0.974,3e-05,4.44987]
[1780075712749,32.67,74137.08,0.0,-0.97383,3e-05,4.47408]
[1780075713757,32.67,74141.16,0.0,-0.97373,3e-05,4.48848]
[1780075715551,32.67,74141.16,0.0,-0.97373,3e-05,4.48848]
[1780075714763,32.67,74144.84,0.0,-0.97364,3e-05,4.50141]
[1780075715603,32.67,74144.84,0.0,-0.97364,3e-05,4.50141]
[1780075715718,32.67,74144.84,0.0,-0.97364,3e-05,4.50141]
[1780075715771,32.67,74145.08,0.0,-0.97364,3e-05,4.50234]
[1780075720805,32.67,74145.49,0.0,-0.97362,3e-05,4.50406]
[1780075726067,32.67,74144.86,0.0,-0.97366,3e-05,4.49922]
[1780075726086,32.67,74144.86,0.0,-0.97366,3e-05,4.49922]
[1780075726219,32.67,74144.86,0.0,-0.97366,3e-05,4.49922]
[1780075726226,32.66,74145.35,0.0,-0.97365,3e-05,4.49978]
[1780075731882,32.66,74144.86,0.0,-0.97367,3e-05,4.4969]
[1780075734903,32.66,74148.13,0.0,-0.9736,3e-05,4.5071]
[1780075735750,32.66,74148.13,0.0,-0.9736,3e-05,4.5071]
[1780075735801,32.66,74148.13,0.0,-0.9736,3e-05,4.5071]
[1780075735970,32.66,74148.13,0.0,-0.9736,3e-05,4.5071]
[1780075736036,32.66,74148.59,0.0,-0.97359,3e-05,4.50883]
[1780075741636,32.65,74148.63,0.0,-0.97361,3e-05,4.50649]
[1780075741661,32.65,74148.63,0.0,-0.97361,3e-05,4.50649]
[1780075741720,32.65,74148.63,0.0,-0.97361,3e-05,4.50649]
[1780075741952,32.65,74149.8,0.0,-0.97358,3e-05,4.51017]
[1780075746988,32.65,74151.99,0.0,-0.97354,3e-05,4.51641]
[1780075748789,32.65,74151.75,0.0,-0.97355,3e-05,4.51556]
[1780075748794,32.65,74151.75,0.0,-0.97355,3e-05,4.51556]
[1780075748970,32.65,74151.75,0.0,-0.97355,3e-05,4.51556]
[1780075749004,32.65,74151.44,0.0,-0.97355,3e-05,4.51444]
[1780075754038,32.64,74150.99,0.0,-0.97359,3e-05,4.50961]
[1780075755587,32.64,74150.99,0.0,-0.97359,3e-05,4.50961]
[1780075755639,32.64,74148.29,0.0,-0.97366,3e-05,4.4997]
[1780075755720,32.64,74148.29,0.0,-0.97366,3e-05,4.4997]
[1780075756053,32.64,74146.24,0.0,-0.97371,3e-05,4.49221]
[1780075761089,32.64,74145.49,0.0,-0.97372,3e-05,4.48984]
[1780075764647,32.65,74144.24,0.0,-0.97375,3e-05,4.48548]
[1780075764665,32.65,74144.24,0.0,-0.97375,3e-05,4.48548]
[1780075764739,32.65,74144.24,0.0,-0.97375,3e-05,4.48548]
[1780075765116,32.65,74142.86,0.0,-0.97379,3e-05,4.4805]
[1780075770151,32.65,74142.26,0.0,-0.9738,3e-05,4.47878]
[1780075774620,32.65,74142.15,0.0,-0.97381,3e-05,4.47659]
[1780075774179,32.65,74138.58,0.0,-0.9739,3e-05,4.4636]
[1780075774716,32.65,74138.58,0.0,-0.9739,3e-05,4.4636]
[1780075775405,32.65,74138.58,0.0,-0.9739,3e-05,4.4636]
[1780075775423,32.65,74136.45,0.0,-0.97395,3e-05,4.45603]
[1780075777217,32.65,74135.78,0.0,-0.97397,3e-05,4.45358]
[1780075777318,32.65,74135.78,0.0,-0.97398,3e-05,4.45251]
[1780075781452,32.64,74135.71,0.0,-0.97399,3e-05,4.45118]
[1780075781467,32.64,74135.71,0.0,-0.97399,3e-05,4.45118]
[1780075781643,32.64,74134.73,0.0,-0.97402,3e-05,4.44653]
[1780075783228,32.64,74132.59,0.0,-0.97407,3e-05,4.43872]
[1780075783242,32.64,74129.31,0.0,-0.97416,2e-05,4.42624]
[1780075785222,32.64,74128.87,0.0,-0.97417,2e-05,4.42412]
[1780075785287,32.64,74128.74,0.0,-0.97418,2e-05,4.42267]
[1780075790291,32.63,74129.45,0.0,-0.97418,2e-05,4.42282]
[1780075793535,32.63,74129.36,0.0,-0.97419,2e-05,4.42152]
[1780075793587,32.63,74129.36,0.0,-0.97419,2e-05,4.42152]
[1780075793553,32.63,74129.27,0.0,-0.9742,2e-05,4.42071]
[1780075794319,32.63,74128.46,0.0,-0.97422,2e-05,4.41727]
[1780075795222,32.63,74128.46,0.0,-0.97422,2e-05,4.41727]
[1780075797297,32.63,74129.07,0.0,-0.97421,2e-05,4.41854]
[1780075797366,32.63,74131.61,0.0,-0.97415,3e-05,4.42731]
[1780075801221,32.62,74132.04,0.0,-0.97415,3e-05,4.4274]
[1780075801370,32.62,74132.26,0.0,-0.97415,3e-05,4.42771]
[1780075804390,32.62,74129.72,0.0,-0.97422,2e-05,4.41699]
[1780075809425,32.62,74128.63,0.0,-0.97427,2e-05,4.41072]
[1780075811439,32.61,74130.72,0.0,-0.97422,2e-05,4.41741]
[1780075812446,32.61,74140.19,0.0,-0.97399,3e-05,4.4515]
[1780075813453,32.61,74142.55,0.0,-0.97393,3e-05,4.45961]
[1780075814460,32.61,74146.13,0.0,-0.97384,3e-05,4.47287]
[1780075815469,32.61,74154.06,0.0,-0.97364,3e-05,4.50217]
[1780075816484,32.61,74159.5,0.0,-0.9735,3e-05,4.52233]
[1780075821511,32.61,74159.43,0.0,-0.9735,3e-05,4.5222]
[1780075823525,32.61,74165.4,0.0,-0.97335,3e-05,4.5444]
[1780075824532,32.61,74157.89,0.0,-0.97354,3e-05,4.51655]
[1780075825540,32.61,74159.19,0.0,-0.97351,3e-05,4.5214]
[1780075830574,32.61,74156.03,0.0,-0.97359,3e-05,4.50987]
[1780075831581,32.61,74148.88,0.0,-0.97378,3e-05,4.48149]
[1780075832588,32.61,74148.27,0.0,-0.97379,3e-05,4.47935]
[1780075833595,32.61,74145.45,0.0,-0.97387,3e-05,4.46844]
[1780075837623,32.61,74141.69,0.0,-0.97398,3e-05,4.45251]
[1780075840645,32.61,74139.42,0.0,-0.97405,3e-05,4.44268]
[1780075842660,32.61,74141.97,0.0,-0.97398,3e-05,4.45233]
[1780075847697,32.61,74140.22,0.0,-0.97402,3e-05,4.44672]
[1780075852732,32.61,74139.38,0.0,-0.97403,3e-05,4.44445]
[1780075853740,32.61,74152.61,0.0,-0.9737,3e-05,4.49318]
[1780075854747,32.61,74156.23,0.0,-0.9736,3e-05,4.50661]
[1780075855754,32.61,74159.45,0.0,-0.97352,3e-05,4.51857]
[1780075860790,32.61,74161.02,0.0,-0.97348,3e-05,4.52454]
[1780075861799,32.61,74163.34,0.0,-0.97342,3e-05,4.53317]
[1780075862805,32.61,74173.8,0.0,-0.97315,3e-05,4.5721]
[1780075863812,32.61,74178.63,0.0,-0.97303,3e-05,4.59009]
[1780075865643,32.61,74178.63,0.0,-0.97303,3e-05,4.59009]
[1780075865695,32.61,74178.63,0.0,-0.97303,3e-05,4.59009]
[1780075865744,32.61,74179.35,0.0,-0.97301,3e-05,4.59261]
[1780075869221,32.61,74179.81,0.0,-0.973,3e-05,4.59413]
[1780075869323,32.61,74173.46,0.0,-0.97317,3e-05,4.5703]
[1780075870861,32.61,74172.22,0.0,-0.9732,3e-05,4.56557]
[1780075871868,32.61,74179.65,0.0,-0.97301,3e-05,4.59328]
[1780075872875,32.61,74180.3,0.0,-0.97299,3e-05,4.59562]
[1780075877910,32.61,74178.6,0.0,-0.97304,3e-05,4.58874]
[1780075882751,32.61,74181.92,0.0,-0.97296,3e-05,4.60068]
[1780075883952,32.61,74179.87,0.0,-0.97301,3e-05,4.59287]
[1780075886973,32.61,74182.38,0.0,-0.97295,3e-05,4.60196]
[1780075892015,32.6,74179.75,0.0,-0.97303,3e-05,4.58941]
[1780075897044,32.6,74178.63,0.0,-0.97306,3e-05,4.58471]
[1780075898051,32.6,74175.62,0.0,-0.97314,3e-05,4.57337]
[1780075903086,32.6,74176.18,0.0,-0.97313,3e-05,4.57513]
[1780075908121,32.6,74175.39,0.0,-0.97315,3e-05,4.5718]
[1780075912153,32.6,74168.79,0.0,-0.97332,3e-05,4.54695]
[1780075914167,32.6,74166.9,0.0,-0.97337,3e-05,4.53989]
[1780075916181,32.6,74163.9,0.0,-0.97345,3e-05,4.52875]
[1780075917188,32.6,74166.84,0.0,-0.97337,3e-05,4.53968]
[1780075919203,32.6,74170.85,0.0,-0.97327,3e-05,4.55458]
[1780075920210,32.6,74176.48,0.0,-0.97313,3e-05,4.57555]
[1780075921217,32.6,74179.24,0.0,-0.97306,3e-05,4.58581]
[1780075922224,32.6,74187.34,0.0,-0.97285,3e-05,4.61611]
[1780075923231,32.6,74190.18,0.0,-0.97277,3e-05,4.62666]
[1780075925245,32.6,74195.03,0.0,-0.97265,3e-05,4.64465]
[1780075926252,32.6,74198.64,0.0,-0.97255,3e-05,4.65811]
[1780075931287,32.6,74197.65,0.0,-0.97259,3e-05,4.65337]
[1780075934252,32.6,74197.7,0.0,-0.97259,3e-05,4.65318]
[1780075935675,32.6,74194.61,0.0,-0.97267,3e-05,4.64095]
[1780075937365,32.6,74187.62,0.0,-0.97286,3e-05,4.61445]
[1780075938360,32.6,74174.94,0.0,-0.97319,3e-05,4.56681]
[1780075939370,32.6,74172.91,0.0,-0.97324,3e-05,4.55913]
[1780075940377,32.6,74172.79,0.0,-0.97324,3e-05,4.55864]
[1780075942391,32.6,74174.88,0.0,-0.97319,3e-05,4.56638]
[1780075943398,32.6,74176.81,0.0,-0.97314,3e-05,4.57356]
[1780075946419,32.6,74174.41,0.0,-0.9732,3e-05,4.56446]
[1780075949938,32.6,74175.81,0.0,-0.97317,3e-05,4.56956]
[1780075954476,32.59,74181.5,0.0,-0.97303,3e-05,4.58846]
[1780075955483,32.59,74183.78,0.0,-0.97298,3e-05,4.59695]
[1780075956490,32.59,74184.44,0.0,-0.97296,3e-05,4.59923]
[1780075957497,32.59,74181.51,0.0,-0.97304,3e-05,4.58815]
[1780075963539,32.59,74179.47,0.0,-0.97309,3e-05,4.58005]
[1780075964546,32.59,74175.33,0.0,-0.9732,3e-05,4.56452]
[1780075969581,32.59,74175.31,0.0,-0.9732,3e-05,4.56421]
[1780075972603,32.59,74179.8,0.0,-0.97309,3e-05,4.58082]
[1780075973609,32.59,74181.74,0.0,-0.97304,3e-05,4.58801]
[1780075975623,32.59,74189.53,0.0,-0.97284,3e-05,4.61705]
[1780075976630,32.59,74194.31,0.0,-0.97271,3e-05,4.63491]
[1780075981665,32.59,74194.62,0.0,-0.97271,3e-05,4.63521]
[1780075987707,32.59,74198.03,0.0,-0.97263,3e-05,4.64701]
[1780075988241,32.59,74198.03,0.0,-0.97263,3e-05,4.64701]
[1780075993749,32.59,74199.09,0.0,-0.97261,3e-05,4.64983]
[1780075998784,32.58,74200.01,0.0,-0.97259,3e-05,4.65233]
[1780076001805,32.58,74203.79,0.0,-0.9725,3e-05,4.66605]
[1780076002812,32.58,74206.53,0.0,-0.97243,3e-05,4.67622]
[1780076007848,32.58,74206.92,0.0,-0.97242,3e-05,4.67652]
[1780076011876,32.58,74209.94,0.0,-0.97236,3e-05,4.68491]
[1780076012899,32.58,74213.06,0.0,-0.97228,3e-05,4.69653]
[1780076013895,32.58,74215.68,0.0,-0.97221,3e-05,4.70626]
[1780076018933,32.57,74215.07,0.0,-0.97224,3e-05,4.70257]
[1780076022961,32.57,74207.82,0.0,-0.97244,3e-05,4.67394]
[1780076023968,32.57,74198.45,0.0,-0.97269,3e-05,4.63826]
[1780076024975,32.57,74186.25,0.0,-0.97301,3e-05,4.59222]
[1780076025989,32.57,74175.01,0.0,-0.9733,3e-05,4.55015]
[1780076026989,32.57,74171.11,0.0,-0.9734,3e-05,4.53565]
[1780076027996,32.57,74168.49,0.0,-0.97347,3e-05,4.52595]
[1780076032024,32.57,74166.09,0.0,-0.97353,3e-05,4.51725]
[1780076034038,32.57,74168.79,0.0,-0.97346,3e-05,4.52739]
[1780076035483,32.57,74168.79,0.0,-0.97346,3e-05,4.52739]
[1780076035524,32.57,74167.89,0.0,-0.97348,3e-05,4.52409]
[1780076039470,32.57,74167.48,0.0,-0.97349,3e-05,4.52274]
[1780076039571,32.57,74167.41,0.0,-0.97349,3e-05,4.52259]
[1780076042105,32.57,74173.94,0.0,-0.97332,3e-05,4.54696]
[1780076043103,32.57,74178.19,0.0,-0.97321,3e-05,4.56281]
[1780076048141,32.57,74176.72,0.0,-0.97325,3e-05,4.55727]
[1780076050156,32.57,74173.39,0.0,-0.97333,3e-05,4.54486]
[1780076054184,32.57,74171.41,0.0,-0.97339,3e-05,4.53753]
[1780076059219,32.57,74172.53,0.0,-0.97336,3e-05,4.54178]
[1780076064254,32.57,74171.77,0.0,-0.97338,3e-05,4.53901]
[1780076067275,32.57,74169.68,0.0,-0.97343,3e-05,4.53131]
[1780076072310,32.57,74168.54,0.0,-0.97347,3e-05,4.52516]
[1780076074324,32.57,74164.04,0.0,-0.97359,3e-05,4.50724]
[1780076078352,32.57,74168.59,0.0,-0.97349,3e-05,4.52241]
[1780076083387,32.57,74169.77,0.0,-0.97345,3e-05,4.5271]
[1780076088425,32.57,74181.92,0.0,-0.97314,3e-05,4.57261]
[1780076089431,32.57,74187.37,0.0,-0.973,3e-05,4.59299]
[1780076090438,32.57,74190.85,0.0,-0.97291,3e-05,4.60599]
[1780076091445,32.57,74194.1,0.0,-0.97282,3e-05,4.61813]
[1780076094466,32.57,74187.54,0.0,-0.973,3e-05,4.59319]
[1780076096480,32.57,74187.04,0.0,-0.97301,3e-05,4.59115]
[1780076097487,32.57,74184.58,0.0,-0.97308,3e-05,4.58187]
[1780076098494,32.57,74176.93,0.0,-0.97327,3e-05,4.55324]
[1780076099501,32.57,74174.7,0.0,-0.97333,3e-05,4.54489]
[1780076100508,32.57,74174.53,0.0,-0.97334,3e-05,4.54426]
[1780076104536,32.57,74164.44,0.0,-0.97359,3e-05,4.50688]
[1780076106551,32.57,74166.32,0.0,-0.97355,3e-05,4.51393]
[1780076108564,32.57,74162.32,0.0,-0.97365,3e-05,4.49928]
[1780076109573,32.57,74149.82,0.0,-0.97396,3e-05,4.45333]
[1780076111587,32.57,74153.17,0.0,-0.97389,3e-05,4.46455]
[1780076112594,32.57,74150.67,0.0,-0.97395,3e-05,4.45554]
[1780076114608,32.57,74153.7,0.0,-0.97387,3e-05,4.46698]
[1780076115615,32.57,74157.0,0.0,-0.97378,3e-05,4.47928]
[1780076117629,32.57,74160.49,0.0,-0.97369,3e-05,4.49241]
[1780076121659,32.57,74156.55,0.0,-0.97379,3e-05,4.4783]
[1780076122668,32.57,74154.47,0.0,-0.97384,3e-05,4.47075]
[1780076123742,32.57,74163.06,0.0,-0.97362,3e-05,4.50255]
[1780076124747,32.57,74151.48,0.0,-0.97392,3e-05,4.4599]
[1780076126762,32.57,74145.42,0.0,-0.97407,3e-05,4.43749]
[1780076127769,32.57,74148.29,0.0,-0.974,3e-05,4.44819]
[1780076128776,32.57,74151.34,0.0,-0.97392,3e-05,4.45956]
[1780076129783,32.57,74156.75,0.0,-0.97378,3e-05,4.47961]
[1780076130790,32.57,74158.89,0.0,-0.97373,3e-05,4.48763]
[1780076131797,32.57,74162.09,0.0,-0.97366,3e-05,4.49747]
[1780076136832,32.57,74160.12,0.0,-0.9737,3e-05,4.49069]
[1780076137839,32.57,74153.53,0.0,-0.97387,3e-05,4.46654]
[1780076139853,32.57,74150.03,0.0,-0.97396,3e-05,4.454]
[1780076142874,32.57,74142.68,0.0,-0.97414,3e-05,4.42764]
[1780076146902,32.57,74139.36,0.0,-0.97423,2e-05,4.41439]
[1780076148916,32.57,74137.4,0.0,-0.97428,2e-05,4.40639]
[1780076149923,32.57,74128.81,0.0,-0.9745,2e-05,4.37479]
[1780076150929,32.57,74125.09,0.0,-0.97459,2e-05,4.36097]
[1780076154958,32.57,74122.61,0.0,-0.97466,2e-05,4.35065]
[1780076159993,32.56,74121.45,0.0,-0.9747,2e-05,4.34487]
[1780076165029,32.56,74122.45,0.0,-0.97469,2e-05,4.34691]
[1780076170064,32.56,74123.37,0.0,-0.97468,2e-05,4.34865]
[1780076171071,32.56,74126.35,0.0,-0.97461,2e-05,4.35909]
[1780076176109,32.55,74125.52,0.0,-0.97464,2e-05,4.35445]
[1780076178129,32.55,74121.9,0.0,-0.97473,2e-05,4.34075]
[1780076179136,32.55,74118.2,0.0,-0.97483,2e-05,4.32713]
[1780076182157,32.55,74121.99,0.0,-0.97474,2e-05,4.3399]
[1780076184177,32.55,74120.25,0.0,-0.97479,2e-05,4.33306]
[1780076187198,32.55,74118.22,0.0,-0.97484,2e-05,4.3249]
[1780076192233,32.54,74118.86,0.0,-0.97485,2e-05,4.32377]
[1780076194248,32.54,74121.14,0.0,-0.97479,2e-05,4.3314]
[1780076199282,32.54,74120.99,0.0,-0.97481,2e-05,4.32944]
[1780076204322,32.54,74121.05,0.0,-0.97482,2e-05,4.32794]
[1780076207343,32.53,74126.19,0.0,-0.9747,2e-05,4.3456]
[1780076208658,32.53,74128.05,0.0,-0.97465,2e-05,4.35199]
[1780076211372,32.53,74131.23,0.0,-0.97458,2e-05,4.3625]
[1780076212379,32.53,74133.71,0.0,-0.97452,2e-05,4.37113]
[1780076213386,32.53,74143.22,0.0,-0.97429,2e-05,4.4053]
[1780076214393,32.53,74148.06,0.0,-0.97417,3e-05,4.42253]
[1780076217414,32.53,74150.09,0.0,-0.97413,3e-05,4.42858]
[1780076220435,32.53,74154.1,0.0,-0.97404,3e-05,4.44187]
[1780076224468,32.52,74150.06,0.0,-0.97415,3e-05,4.42515]
[1780076229503,32.52,74149.98,0.0,-0.97417,3e-05,4.42262]
[1780076234538,32.52,74150.86,0.0,-0.97416,3e-05,4.42492]
[1780076235545,32.52,74155.29,0.0,-0.97404,3e-05,4.44135]
[1780076238566,32.52,74157.37,0.0,-0.97399,3e-05,4.44953]
[1780076239573,32.52,74154.08,0.0,-0.97407,3e-05,4.43764]
[1780076241591,32.52,74143.48,0.0,-0.97433,2e-05,4.39933]
[1780076242598,32.52,74140.03,0.0,-0.97442,2e-05,4.38638]
[1780076247633,32.52,74147.38,0.0,-0.97423,3e-05,4.41454]
[1780076248640,32.52,74153.58,0.0,-0.97407,3e-05,4.43744]
[1780076249647,32.52,74156.69,0.0,-0.97399,3e-05,4.44903]
[1780076251661,32.52,74160.16,0.0,-0.97391,3e-05,4.46004]
[1780076254682,32.52,74170.08,0.0,-0.97366,3e-05,4.49709]
[1780076255689,32.52,74176.87,0.0,-0.97348,3e-05,4.52235]
[1780076256696,32.52,74182.79,0.0,-0.97333,3e-05,4.54443]
[1780076257703,32.52,74184.75,0.0,-0.97328,3e-05,4.55175]
[1780076258711,32.52,74188.28,0.0,-0.97319,3e-05,4.56494]
[1780076259718,32.52,74193.8,0.0,-0.97304,3e-05,4.58559]
[1780076261732,32.52,74194.15,0.0,-0.97304,3e-05,4.58678]
[1780076265760,32.52,74198.05,0.0,-0.97294,3e-05,4.60121]
[1780076266767,32.52,74209.68,0.0,-0.97263,3e-05,4.645]
[1780076268250,32.52,74209.68,0.0,-0.97263,3e-05,4.645]
[1780076267774,32.52,74213.17,0.0,-0.97254,3e-05,4.65807]
[1780076269788,32.52,74217.59,0.0,-0.97243,3e-05,4.67449]
[1780076270795,32.52,74223.07,0.0,-0.97228,3e-05,4.69515]
[1780076273816,32.52,74223.56,0.0,-0.97228,3e-05,4.69625]
[1780076274823,32.52,74217.94,0.0,-0.97243,3e-05,4.67458]
[1780076279858,32.52,74219.24,0.0,-0.9724,3e-05,4.67837]
[1780076280865,32.52,74217.13,0.0,-0.97246,3e-05,4.67011]
[1780076281872,32.52,74219.91,0.0,-0.97239,3e-05,4.68047]
[1780076285901,32.51,74224.6,0.0,-0.97227,3e-05,4.69741]
[1780076286906,32.51,74226.62,0.0,-0.97222,3e-05,4.70486]
[1780076287914,32.51,74221.13,0.0,-0.97236,3e-05,4.68363]
[1780076288921,32.51,74218.09,0.0,-0.97245,3e-05,4.67181]
[1780076291942,32.51,74213.33,0.0,-0.97258,3e-05,4.65306]
[1780076293956,32.51,74217.75,0.0,-0.97246,3e-05,4.66944]
[1780076294963,32.51,74223.35,0.0,-0.97232,3e-05,4.69054]
[1780076296977,32.51,74225.32,0.0,-0.97227,3e-05,4.69753]
[1780076302012,32.51,74225.32,0.0,-0.97228,3e-05,4.69617]
[1780076304026,32.51,74227.41,0.0,-0.97223,3e-05,4.7036]
[1780076309062,32.5,74227.11,0.0,-0.97224,3e-05,4.70103]
[1780076314097,32.5,74226.13,0.0,-0.97229,3e-05,4.69375]
[1780076320139,32.5,74226.46,0.0,-0.97229,3e-05,4.69337]
[1780076325174,32.49,74226.61,0.0,-0.9723,3e-05,4.69257]
[1780076328196,32.49,74224.12,0.0,-0.97237,3e-05,4.68228]
[1780076331217,32.49,74227.53,0.0,-0.97229,3e-05,4.69452]
[1780076336252,32.49,74227.49,0.0,-0.9723,3e-05,4.69301]
[1780076343301,32.49,74226.12,0.0,-0.97235,3e-05,4.68595]
[1780076348336,32.48,74220.14,0.0,-0.97251,3e-05,4.6619]
[1780076351357,32.48,74218.73,0.0,-0.97256,3e-05,4.65587]
[1780076353371,32.48,74224.94,0.0,-0.9724,3e-05,4.67909]
[1780076355386,32.48,74222.5,0.0,-0.97246,3e-05,4.66935]
[1780076360420,32.48,74221.0,0.0,-0.97251,3e-05,4.66253]
[1780076365456,32.48,74220.95,0.0,-0.97252,3e-05,4.66127]
[1780076366463,32.48,74224.4,0.0,-0.97243,3e-05,4.67418]
[1780076369485,32.47,74222.03,0.0,-0.9725,3e-05,4.66448]
[1780076371499,32.47,74219.04,0.0,-0.97259,3e-05,4.65034]
[1780076376535,32.47,74220.52,0.0,-0.97256,3e-05,4.65495]
[1780076377542,32.47,74223.01,0.0,-0.9725,3e-05,4.66421]
[1780076382577,32.47,74225.61,0.0,-0.97244,3e-05,4.67299]
[1780076385599,32.47,74219.0,0.0,-0.97262,3e-05,4.64716]
[1780076386605,32.47,74216.33,0.0,-0.97269,3e-05,4.63685]
[1780076391640,32.47,74216.43,0.0,-0.97269,3e-05,4.63638]
[1780076393654,32.47,74208.87,0.0,-0.97289,3e-05,4.60748]
[1780076394661,32.46,74206.19,0.0,-0.97296,3e-05,4.59726]
[1780076401710,32.46,74207.31,0.0,-0.97294,3e-05,4.60079]
[1780076403724,32.46,74209.43,0.0,-0.97288,3e-05,4.60857]
[1780076404733,32.46,74213.3,0.0,-0.97278,3e-05,4.62307]
[1780076405740,32.46,74208.35,0.0,-0.97291,3e-05,4.60425]
[1780076408761,32.46,74203.8,0.0,-0.97303,3e-05,4.58681]
[1780076413796,32.46,74201.76,0.0,-0.97309,3e-05,4.57881]
[1780076417824,32.46,74205.42,0.0,-0.973,3e-05,4.59231]
[1780076418831,32.46,74211.21,0.0,-0.97285,3e-05,4.61404]
[1780076420845,32.46,74213.32,0.0,-0.97279,3e-05,4.62175]
[1780076425882,32.46,74213.81,0.0,-0.97278,3e-05,4.6229]
[1780076430917,32.46,74212.3,0.0,-0.97283,3e-05,4.6165]
[1780076437966,32.46,74207.57,0.0,-0.97297,3e-05,4.59575]
[1780076439980,32.46,74198.39,0.0,-0.97321,3e-05,4.56111]
[1780076440987,32.46,74193.21,0.0,-0.97334,3e-05,4.54171]
[1780076441994,32.46,74181.65,0.0,-0.97364,3e-05,4.49871]
[1780076443001,32.46,74180.67,0.0,-0.97367,3e-05,4.49516]
[1780076448038,32.45,74180.61,0.0,-0.97367,3e-05,4.49421]
[1780076450052,32.45,74174.59,0.0,-0.97383,3e-05,4.47098]
[1780076451059,32.45,74171.62,0.0,-0.97391,3e-05,4.45948]
[1780076453330,32.45,74170.56,0.0,-0.97394,3e-05,4.45504]
[1780076456094,32.45,74177.68,0.0,-0.97378,3e-05,4.47923]
[1780076457101,32.45,74178.97,0.0,-0.97375,3e-05,4.48344]
[1780076462136,32.44,74184.42,0.0,-0.97363,3e-05,4.5008]
[1780076463143,32.44,74187.53,0.0,-0.97355,3e-05,4.51186]
[1780076465157,32.44,74181.59,0.0,-0.97371,3e-05,4.48882]
[1780076466164,32.44,74178.7,0.0,-0.97379,3e-05,4.47755]
[1780076471199,32.43,74178.98,0.0,-0.97379,3e-05,4.47726]
[1780076473213,32.43,74182.94,0.0,-0.97369,3e-05,4.49214]
[1780076478248,32.44,74184.46,0.0,-0.97365,3e-05,4.49819]
[1780076483283,32.44,74185.1,0.0,-0.97363,3e-05,4.50095]
[1780076488318,32.44,74183.91,0.0,-0.97365,3e-05,4.4969]
[1780076490342,32.44,74178.39,0.0,-0.97379,3e-05,4.47663]
[1780076491345,32.44,74169.0,0.0,-0.97404,3e-05,4.44006]
[1780076492352,32.44,74165.16,0.0,-0.97414,3e-05,4.42547]
[1780076494366,32.43,74157.88,0.0,-0.97433,3e-05,4.3979]
[1780076495373,32.43,74155.35,0.0,-0.9744,2e-05,4.38825]
[1780076499402,32.43,74163.43,0.0,-0.97421,3e-05,4.41615]
[1780076500409,32.43,74166.94,0.0,-0.97412,3e-05,4.42857]
[1780076503431,32.43,74169.7,0.0,-0.97406,3e-05,4.43728]
[1780076508466,32.42,74169.59,0.0,-0.97408,3e-05,4.43441]
[1780076513500,32.42,74170.21,0.0,-0.97408,3e-05,4.43424]
[1780076518538,32.41,74170.72,0.0,-0.97409,3e-05,4.43365]
[1780076522566,32.41,74168.66,0.0,-0.97415,3e-05,4.42411]
[1780076526594,32.41,74170.94,0.0,-0.97411,3e-05,4.43054]
[1780076527601,32.4,74179.42,0.0,-0.9739,3e-05,4.46131]
[1780076528608,32.4,74181.99,0.0,-0.97384,3e-05,4.47035]
[1780076529785,32.4,74183.12,0.0,-0.97381,3e-05,4.47349]
[1780076533643,32.4,74185.65,0.0,-0.97376,3e-05,4.48124]
[1780076535660,32.4,74188.33,0.0,-0.9737,3e-05,4.4901]
[1780076536667,32.4,74193.75,0.0,-0.97357,3e-05,4.50969]
[1780076537674,32.4,74194.71,0.0,-0.97354,3e-05,4.5134]
[1780076538681,32.4,74192.74,0.0,-0.97359,3e-05,4.50607]
[1780076539688,32.4,74189.65,0.0,-0.97367,3e-05,4.49464]
[1780076542711,32.4,74187.54,0.0,-0.97372,3e-05,4.48712]
[1780076544723,32.4,74182.64,0.0,-0.97384,3e-05,4.46918]
[1780076547744,32.39,74185.21,0.0,-0.97379,3e-05,4.47703]
[1780076549759,32.39,74187.63,0.0,-0.97373,3e-05,4.48554]
[1780076554794,32.39,74188.04,0.0,-0.97373,3e-05,4.48548]
[1780076558822,32.39,74189.98,0.0,-0.97368,3e-05,4.49309]
[1780076563857,32.4,74189.42,0.0,-0.97369,3e-05,4.49151]
[1780076564865,32.4,74185.86,0.0,-0.97378,3e-05,4.47842]
[1780076569899,32.4,74185.48,0.0,-0.97378,3e-05,4.47766]
[1780076572920,32.4,74181.44,0.0,-0.97388,3e-05,4.46314]
[1780076575941,32.4,74183.51,0.0,-0.97383,3e-05,4.47125]
[1780076576948,32.4,74185.89,0.0,-0.97377,3e-05,4.4802]
[1780076581983,32.4,74184.8,0.0,-0.97379,3e-05,4.47681]
[1780076588025,32.4,74185.23,0.0,-0.97377,3e-05,4.47921]
[1780076590042,32.4,74178.97,0.0,-0.97393,3e-05,4.45635]
[1780076591049,32.4,74181.81,0.0,-0.97386,3e-05,4.467]
[1780076596087,32.4,74180.55,0.0,-0.97388,3e-05,4.46311]
[1780076601121,32.41,74175.15,0.0,-0.97402,3e-05,4.44397]
[1780076602128,32.41,74169.94,0.0,-0.97415,3e-05,4.42501]
[1780076603135,32.41,74165.25,0.0,-0.97427,3e-05,4.40737]
[1780076604142,32.4,74161.78,0.0,-0.97436,3e-05,4.39427]
[1780076606156,32.4,74164.45,0.0,-0.9743,3e-05,4.40322]
[1780076608170,32.4,74162.28,0.0,-0.97436,3e-05,4.39447]
[1780076610184,32.4,74159.7,0.0,-0.97443,2e-05,4.38426]
[1780076615219,32.4,74159.61,0.0,-0.97445,2e-05,4.38014]
[1780076617233,32.39,74156.74,0.0,-0.97453,2e-05,4.36895]
[1780076618240,32.39,74153.78,0.0,-0.9746,2e-05,4.35784]
[1780076625289,32.39,74160.62,0.0,-0.97445,2e-05,4.38036]
[1780076626296,32.39,74163.23,0.0,-0.97439,3e-05,4.3895]
[1780076631331,32.39,74161.34,0.0,-0.97445,2e-05,4.38069]
[1780076633345,32.38,74163.86,0.0,-0.97439,3e-05,4.38914]
[1780076634352,32.38,74166.57,0.0,-0.97432,3e-05,4.39866]
[1780076639388,32.38,74164.05,0.0,-0.9744,3e-05,4.3879]
[1780076640394,32.38,74161.28,0.0,-0.97447,2e-05,4.37741]
[1780076641401,32.38,74158.51,0.0,-0.97454,2e-05,4.36696]
[1780076643415,32.38,74160.69,0.0,-0.97449,2e-05,4.37419]
[1780076648450,32.37,74161.06,0.0,-0.9745,2e-05,4.37371]
[1780076654492,32.37,74161.27,0.0,-0.97451,2e-05,4.37229]
[1780076658520,32.37,74165.4,0.0,-0.97441,3e-05,4.38588]
[1780076660534,32.37,74162.25,0.0,-0.9745,2e-05,4.37362]
[1780076661541,32.36,74160.36,0.0,-0.97455,2e-05,4.36637]
[1780076663555,32.36,74158.21,0.0,-0.97461,2e-05,4.35785]
[1780076668591,32.36,74154.35,0.0,-0.97471,2e-05,4.34212]
[1780076671615,32.36,74147.2,0.0,-0.97491,2e-05,4.31328]
[1780076672622,32.36,74141.06,0.0,-0.97506,2e-05,4.2909]
[1780076675643,32.36,74138.78,0.0,-0.97512,2e-05,4.28203]
[1780076676650,32.36,74134.39,0.0,-0.97523,2e-05,4.26609]
[1780076680685,32.35,74127.45,0.0,-0.9754,2e-05,4.24056]
[1780076682699,32.35,74130.95,0.0,-0.97532,2e-05,4.25274]
[1780076683706,32.35,74133.12,0.0,-0.97527,2e-05,4.26036]
[1780076684714,32.35,74128.6,0.0,-0.97538,2e-05,4.24407]
[1780076686727,32.35,74124.81,0.0,-0.97547,2e-05,4.23027]
[1780076687763,32.35,74119.03,0.0,-0.97561,2e-05,4.20962]
[1780076688749,32.35,74113.79,0.0,-0.97574,2e-05,4.19097]
[1780076689773,32.35,74111.58,0.0,-0.97579,2e-05,4.18309]
[1780076691543,32.35,74111.84,0.0,-0.97579,2e-05,4.18393]
[1780076693801,32.35,74115.37,0.0,-0.9757,2e-05,4.19632]
[1780076696822,32.35,74113.35,0.0,-0.97575,2e-05,4.18904]
[1780076700851,32.35,74111.16,0.0,-0.97581,2e-05,4.18113]
[1780076701857,32.35,74109.15,0.0,-0.97586,2e-05,4.174]
[1780076706892,32.35,74110.84,0.0,-0.97582,2e-05,4.17983]
[1780076711927,32.35,74108.26,0.0,-0.97588,2e-05,4.17059]
[1780076712934,32.35,74103.7,0.0,-0.97599,2e-05,4.15455]
[1780076715955,32.35,74101.33,0.0,-0.97604,2e-05,4.14629]
[1780076717969,32.35,74098.09,0.0,-0.97612,2e-05,4.135]
[1780076718976,32.35,74089.28,0.0,-0.97633,2e-05,4.10432]
[1780076719983,32.35,74085.02,0.0,-0.97643,2e-05,4.08963]
[1780076724013,32.35,74083.06,0.0,-0.97647,2e-05,4.08334]
[1780076726026,32.35,74078.63,0.0,-0.97657,2e-05,4.0683]
[1780076727033,32.35,74072.97,0.0,-0.9767,2e-05,4.04895]
[1780076728369,32.35,74072.97,0.0,-0.9767,2e-05,4.04895]
[1780076728635,32.35,74072.97,0.0,-0.9767,2e-05,4.04895]
[1780076728677,32.35,74059.16,0.0,-0.97702,2e-05,4.00181]
[1780076728916,32.35,74059.16,0.0,-0.97702,2e-05,4.00181]
[1780076729048,32.35,74056.29,0.0,-0.97708,2e-05,3.9923]
[1780076731951,32.36,74053.92,0.0,-0.97714,2e-05,3.98288]
[1780076737104,32.36,74043.01,0.0,-0.97738,2e-05,3.94771]
[1780076739118,32.37,74035.81,0.0,-0.97751,2e-05,3.9273]
[1780076740125,32.37,74031.39,0.0,-0.97761,2e-05,3.91284]
[1780076742340,32.37,74026.83,0.0,-0.97771,2e-05,3.89839]
[1780076743146,32.37,74016.86,0.0,-0.97792,2e-05,3.86557]
[1780076744153,32.37,74014.88,0.0,-0.97796,2e-05,3.85949]
[1780076746167,32.37,74020.98,0.0,-0.97782,2e-05,3.88077]
[1780076749188,32.38,74030.22,0.0,-0.97758,2e-05,3.91715]
[1780076750195,32.39,74031.4,0.0,-0.97753,2e-05,3.92513]
[1780076751201,32.4,74038.97,0.0,-0.97733,2e-05,3.95453]
[1780076752209,32.4,74041.76,0.0,-0.97726,2e-05,3.9643]
[1780076753216,32.41,74045.94,0.0,-0.97715,2e-05,3.98164]
[1780076754228,32.41,74034.97,0.0,-0.97739,2e-05,3.94481]
[1780076755437,32.41,74034.97,0.0,-0.97739,2e-05,3.94481]
[1780076755438,32.41,74034.95,0.0,-0.97737,2e-05,3.94819]
[1780076757851,32.43,74032.94,0.0,-0.97737,2e-05,3.94815]
[1780076762284,32.45,74039.3,0.0,-0.97714,2e-05,3.98295]
[1780076763291,32.46,74043.57,0.0,-0.97704,2e-05,3.99773]
[1780076765211,32.46,74043.35,0.0,-0.97704,2e-05,3.99723]
[1780076765220,32.46,74043.35,0.0,-0.97704,2e-05,3.99723]
[1780076765260,32.46,74043.35,0.0,-0.97704,2e-05,3.99723]
[1780076765687,32.46,74043.35,0.0,-0.97704,2e-05,3.99723]
[1780076765720,32.46,74043.35,0.0,-0.97704,2e-05,3.99723]
[1780076765740,32.46,74043.35,0.0,-0.97704,2e-05,3.99723]
[1780076765733,32.46,74044.22,0.0,-0.97702,2e-05,4.00044]
[1780076766545,32.46,74044.22,0.0,-0.97702,2e-05,4.00044]
[1780076766789,32.46,74044.22,0.0,-0.97702,2e-05,4.00044]
[1780076767319,32.46,74044.46,0.0,-0.97701,2e-05,4.00173]
[1780076770743,32.46,74046.52,0.0,-0.97696,2e-05,4.0092]
[1780076775576,32.46,74045.67,0.0,-0.97697,2e-05,4.00734]
[1780076775732,32.46,74045.67,0.0,-0.97697,2e-05,4.00734]
[1780076776191,32.46,74045.67,0.0,-0.97697,2e-05,4.00756]
[1780076776218,32.46,74045.67,0.0,-0.97697,2e-05,4.00756]
[1780076776240,32.46,74045.67,0.0,-0.97697,2e-05,4.00756]
[1780076776383,32.46,74045.75,0.0,-0.97697,2e-05,4.00805]
[1780076776891,32.46,74045.75,0.0,-0.97697,2e-05,4.00805]
[1780076776967,32.46,74045.75,0.0,-0.97697,2e-05,4.00805]
[1780076777390,32.46,74045.78,0.0,-0.97696,2e-05,4.00837]
[1780076778399,32.46,74032.18,0.0,-0.97727,2e-05,3.96245]
[1780076779406,32.46,74032.3,0.0,-0.97727,2e-05,3.96314]
[1780076780413,32.46,74039.05,0.0,-0.97711,2e-05,3.98629]
[1780076782427,32.46,74043.79,0.0,-0.977,2e-05,4.00288]
[1780076784220,32.46,74044.47,0.0,-0.97698,2e-05,4.00542]
[1780076784271,32.46,74044.47,0.0,-0.97698,2e-05,4.00542]
[1780076784469,32.46,74044.47,0.0,-0.97698,2e-05,4.00542]
[1780076784472,32.46,74044.47,0.0,-0.97698,2e-05,4.00542]
[1780076784523,32.46,74044.47,0.0,-0.97698,2e-05,4.00542]
[1780076784723,32.46,74044.47,0.0,-0.97698,2e-05,4.00542]
[1780076784822,32.47,74044.3,0.0,-0.97699,2e-05,4.00506]
[1780076788469,32.47,74050.32,0.0,-0.97684,2e-05,4.02645]
[1780076791490,32.47,74061.32,0.0,-0.9766,2e-05,4.06271]
[1780076792510,32.47,74061.11,0.0,-0.9766,2e-05,4.0621]
[1780076793517,32.47,74056.4,0.0,-0.97671,2e-05,4.04603]
[1780076796790,32.47,74054.8,0.0,-0.97674,2e-05,4.04083]
[1780076796842,32.47,74054.8,0.0,-0.97674,2e-05,4.04083]
[1780076796968,32.47,74055.14,0.0,-0.97673,2e-05,4.04215]
[1780076797765,32.47,74055.14,0.0,-0.97673,2e-05,4.04215]
[1780076797777,32.47,74055.14,0.0,-0.97673,2e-05,4.04215]
[1780076797820,32.47,74055.25,0.0,-0.97673,2e-05,4.04267]
[1780076797967,32.47,74055.25,0.0,-0.97673,2e-05,4.04267]
[1780076801573,32.47,74050.79,0.0,-0.97683,2e-05,4.028]
[1780076805801,32.47,74048.96,0.0,-0.97687,2e-05,4.02227]
[1780076805853,32.47,74048.96,0.0,-0.97687,2e-05,4.02227]
[1780076805969,32.47,74048.72,0.0,-0.97687,2e-05,4.02163]
[1780076806136,32.47,74048.72,0.0,-0.97687,2e-05,4.02163]
[1780076806139,32.47,74048.72,0.0,-0.97687,2e-05,4.02163]
[1780076806217,32.47,74048.72,0.0,-0.97687,2e-05,4.02163]
[1780076806608,32.47,74045.89,0.0,-0.97694,2e-05,4.01215]
[1780076811643,32.47,74045.81,0.0,-0.97693,2e-05,4.01287]
[1780076812650,32.47,74041.78,0.0,-0.97702,2e-05,3.99935]
[1780076815671,32.48,74036.82,0.0,-0.97713,2e-05,3.98321]
[1780076815893,32.48,74036.82,0.0,-0.97713,2e-05,3.98321]
[1780076815944,32.48,74036.82,0.0,-0.97713,2e-05,3.98321]
[1780076815973,32.48,74036.82,0.0,-0.97713,2e-05,3.98321]
[1780076817039,32.48,74036.96,0.0,-0.97713,2e-05,3.98394]
[1780076817091,32.48,74036.96,0.0,-0.97713,2e-05,3.98394]
[1780076817235,32.48,74036.96,0.0,-0.97713,2e-05,3.98394]
[1780076817685,32.48,74037.44,0.0,-0.97711,2e-05,3.98582]
[1780076821713,32.48,74031.36,0.0,-0.97724,2e-05,3.9663]
[1780076823269,32.48,74029.24,0.0,-0.97729,2e-05,3.95945]
[1780076823312,32.48,74029.24,0.0,-0.97729,2e-05,3.95945]
[1780076823547,32.48,74029.24,0.0,-0.97729,2e-05,3.95945]
[1780076823599,32.48,74029.24,0.0,-0.97729,2e-05,3.95945]
[1780076823652,32.48,74029.24,0.0,-0.97729,2e-05,3.95945]
[1780076823719,32.48,74029.24,0.0,-0.97729,2e-05,3.95945]
[1780076823727,32.48,74029.64,0.0,-0.97728,2e-05,3.96111]
[1780076827756,32.48,74034.11,0.0,-0.97717,2e-05,3.97747]
[1780076829769,32.48,74037.88,0.0,-0.97708,2e-05,3.99081]
[1780076830342,32.48,74037.88,0.0,-0.97708,2e-05,3.99081]
[1780076830394,32.48,74037.88,0.0,-0.97708,2e-05,3.99081]
[1780076830471,32.48,74037.88,0.0,-0.97708,2e-05,3.99081]
[1780076830597,32.48,74037.88,0.0,-0.97708,2e-05,3.99081]
[1780076830645,32.48,74037.88,0.0,-0.97708,2e-05,3.99081]
[1780076830721,32.48,74037.88,0.0,-0.97708,2e-05,3.99081]
[1780076830776,32.48,74037.78,0.0,-0.97708,2e-05,3.99074]
[1780076835811,32.49,74037.31,0.0,-0.97708,2e-05,3.99049]
[1780076837402,32.49,74037.08,0.0,-0.97708,2e-05,3.98997]
[1780076837454,32.49,74037.08,0.0,-0.97708,2e-05,3.98997]
[1780076837471,32.49,74037.08,0.0,-0.97708,2e-05,3.98997]
[1780076838742,32.49,74035.63,0.0,-0.97712,2e-05,3.98532]
[1780076838746,32.49,74035.63,0.0,-0.97712,2e-05,3.98532]
[1780076838832,32.49,74029.74,0.0,-0.97725,2e-05,3.96567]
[1780076838968,32.49,74029.74,0.0,-0.97725,2e-05,3.96567]
[1780076841852,32.49,74021.9,0.0,-0.97742,2e-05,3.9402]
[1780076842860,32.49,74021.85,0.0,-0.97742,2e-05,3.94039]
[1780076843491,32.49,74021.85,0.0,-0.97742,2e-05,3.94039]
[1780076843542,32.49,74021.85,0.0,-0.97742,2e-05,3.94039]
[1780076843722,32.49,74021.85,0.0,-0.97742,2e-05,3.94039]
[1780076843830,32.49,74021.85,0.0,-0.97742,2e-05,3.94039]
[1780076843867,32.49,74021.58,0.0,-0.97742,2e-05,3.93984]
[1780076843968,32.49,74021.58,0.0,-0.97742,2e-05,3.93984]
[1780076844874,32.49,74016.93,0.0,-0.97752,2e-05,3.9246]
[1780076847895,32.5,74011.56,0.0,-0.97763,2e-05,3.90777]
[1780076849859,32.5,74010.5,0.0,-0.97765,2e-05,3.90463]
[1780076849969,32.5,74009.9,0.0,-0.97767,2e-05,3.90304]
[1780076850150,32.5,74009.9,0.0,-0.97767,2e-05,3.90304]
[1780076850201,32.5,74009.9,0.0,-0.97767,2e-05,3.90304]
[1780076850220,32.5,74009.9,0.0,-0.97767,2e-05,3.90304]
[1780076850916,32.5,74009.84,0.0,-0.97766,2e-05,3.90326]
[1780076855951,32.5,74009.91,0.0,-0.97766,2e-05,3.90365]
[1780076856958,32.5,74013.66,0.0,-0.97757,2e-05,3.9166]
[1780076860988,32.51,74017.97,0.0,-0.97746,2e-05,3.93263]
[1780076862216,32.51,74017.97,0.0,-0.97746,2e-05,3.93263]
[1780076862228,32.51,74017.97,0.0,-0.97746,2e-05,3.93263]
[1780076862469,32.51,74017.97,0.0,-0.97746,2e-05,3.93263]
[1780076862569,32.51,74017.97,0.0,-0.97746,2e-05,3.93263]
[1780076862613,32.51,74017.97,0.0,-0.97746,2e-05,3.93263]
[1780076862731,32.51,74017.97,0.0,-0.97746,2e-05,3.93263]
[1780076862784,32.51,74019.94,0.0,-0.97742,2e-05,3.93999]
[1780076864014,32.51,74026.44,0.0,-0.97727,2e-05,3.96222]
[1780076867120,32.51,74026.3,0.0,-0.97727,2e-05,3.9624]
[1780076867162,32.51,74026.3,0.0,-0.97727,2e-05,3.9624]
[1780076867740,32.51,74026.3,0.0,-0.97727,2e-05,3.9624]
[1780076868370,32.51,74026.05,0.0,-0.97727,2e-05,3.96218]
[1780076868467,32.51,74026.05,0.0,-0.97727,2e-05,3.96218]
[1780076868488,32.51,74026.05,0.0,-0.97727,2e-05,3.96218]
[1780076868579,32.51,74025.03,0.0,-0.97729,2e-05,3.95906]
[1780076870178,32.51,74023.72,0.0,-0.97732,2e-05,3.95464]
[1780076870219,32.51,74023.72,0.0,-0.97732,2e-05,3.95464]
[1780076870279,32.51,74023.22,0.0,-0.97732,2e-05,3.95361]
[1780076876097,32.52,74023.4,0.0,-0.97731,2e-05,3.95586]
[1780076880008,32.52,74026.3,0.0,-0.97723,2e-05,3.96694]
[1780076880049,32.52,74026.3,0.0,-0.97723,2e-05,3.96694]
[1780076880219,32.52,74026.3,0.0,-0.97723,2e-05,3.96694]
[1780076880477,32.52,74026.3,0.0,-0.97723,2e-05,3.96694]
[1780076880529,32.52,74026.3,0.0,-0.97723,2e-05,3.96694]
[1780076880720,32.52,74026.3,0.0,-0.97723,2e-05,3.96694]
[1780076880803,32.52,74026.3,0.0,-0.97723,2e-05,3.96725]
[1780076883149,32.52,74019.54,0.0,-0.97738,2e-05,3.94542]
[1780076885853,32.52,74018.19,0.0,-0.97741,2e-05,3.94123]
[1780076885903,32.52,74018.19,0.0,-0.97741,2e-05,3.94123]
[1780076885969,32.52,74018.24,0.0,-0.9774,2e-05,3.94175]
[1780076886609,32.52,74018.24,0.0,-0.9774,2e-05,3.94175]
[1780076886661,32.52,74018.24,0.0,-0.9774,2e-05,3.94175]
[1780076886717,32.52,74018.24,0.0,-0.9774,2e-05,3.94175]
[1780076886813,32.52,74016.62,0.0,-0.97744,2e-05,3.93666]
[1780076892212,32.53,74014.62,0.0,-0.97747,2e-05,3.93216]
[1780076894457,32.53,74014.91,0.0,-0.97746,2e-05,3.93349]
[1780076894468,32.53,74014.91,0.0,-0.97746,2e-05,3.93349]
[1780076894912,32.53,74014.91,0.0,-0.97746,2e-05,3.93349]
[1780076894962,32.53,74014.91,0.0,-0.97746,2e-05,3.93349]
[1780076894956,32.53,74014.4,0.0,-0.97747,2e-05,3.93214]
[1780076894968,32.53,74014.4,0.0,-0.97747,2e-05,3.93214]
[1780076895621,32.53,74014.4,0.0,-0.97747,2e-05,3.93214]
[1780076895684,32.53,74015.24,0.0,-0.97745,2e-05,3.93532]
[1780076897467,32.53,74014.6,0.0,-0.97746,2e-05,3.93353]
[1780076899261,32.53,74008.83,0.0,-0.97758,2e-05,3.91532]
[1780076901275,32.53,74001.47,0.0,-0.97774,2e-05,3.89156]
[1780076903358,32.54,74000.59,0.0,-0.97775,2e-05,3.88906]
[1780076903409,32.54,74000.59,0.0,-0.97775,2e-05,3.88906]
[1780076903478,32.54,74000.59,0.0,-0.97775,2e-05,3.88906]
[1780076903635,32.54,74000.59,0.0,-0.97775,2e-05,3.88906]
[1780076903679,32.54,74000.59,0.0,-0.97775,2e-05,3.88906]
[1780076903722,32.54,74000.59,0.0,-0.97775,2e-05,3.88906]
[1780076903813,32.54,74000.52,0.0,-0.97775,2e-05,3.88926]
[1780076908324,32.54,73993.97,0.0,-0.97788,2e-05,3.86968]
[1780076911089,32.54,73993.16,0.0,-0.9779,2e-05,3.86792]
[1780076911217,32.54,73993.16,0.0,-0.9779,2e-05,3.86792]
[1780076911365,32.54,73993.16,0.0,-0.9779,2e-05,3.86792]
[1780076911417,32.54,73993.16,0.0,-0.9779,2e-05,3.86792]
[1780076911475,32.54,73993.16,0.0,-0.9779,2e-05,3.86792]
[1780076911518,32.54,73993.18,0.0,-0.9779,2e-05,3.86653]
[1780076917387,32.55,73991.38,0.0,-0.97792,2e-05,3.86336]
[1780076919479,32.55,73988.68,0.0,-0.97798,2e-05,3.8549]
[1780076919528,32.55,73988.68,0.0,-0.97798,2e-05,3.8549]
[1780076919719,32.55,73988.68,0.0,-0.97798,2e-05,3.8549]
[1780076919840,32.55,73988.68,0.0,-0.97798,2e-05,3.8549]
[1780076919892,32.55,73988.68,0.0,-0.97798,2e-05,3.8549]
[1780076919967,32.55,73988.68,0.0,-0.97798,2e-05,3.8549]
[1780076919941,32.55,73988.52,0.0,-0.97798,2e-05,3.85486]
[1780076920408,32.55,73988.46,0.0,-0.97798,2e-05,3.85514]
[1780076925772,32.56,73987.11,0.0,-0.97799,2e-05,3.85261]
[1780076925814,32.56,73987.11,0.0,-0.97799,2e-05,3.85261]
[1780076925967,32.56,73987.11,0.0,-0.97799,2e-05,3.85261]
[1780076925996,32.56,73987.11,0.0,-0.97799,2e-05,3.85261]
[1780076926122,32.56,73988.98,0.0,-0.97795,2e-05,3.85927]
[1780076926217,32.56,73988.98,0.0,-0.97795,2e-05,3.85927]
[1780076926450,32.56,73988.94,0.0,-0.97795,2e-05,3.85961]
[1780076927779,32.56,73988.94,0.0,-0.97795,2e-05,3.85961]
[1780076928465,32.56,73983.69,0.0,-0.97806,2e-05,3.84324]
[1780076929479,32.56,73983.69,0.0,-0.97806,2e-05,3.84324]
[1780076929578,32.56,73983.02,0.0,-0.97807,2e-05,3.84154]
[1780076931485,32.56,73985.97,0.0,-0.978,2e-05,3.85226]
[1780076932144,32.56,73985.97,0.0,-0.978,2e-05,3.85226]
[1780076932184,32.56,73985.97,0.0,-0.978,2e-05,3.85226]
[1780076932217,32.56,73985.97,0.0,-0.978,2e-05,3.85226]
[1780076932493,32.56,73989.94,0.0,-0.97791,2e-05,3.86586]
[1780076933500,32.57,73998.07,0.0,-0.97772,2e-05,3.89329]
[1780076934431,32.57,73998.07,0.0,-0.97772,2e-05,3.89329]
[1780076934483,32.57,73998.07,0.0,-0.97772,2e-05,3.89329]
[1780076934541,32.57,73998.11,0.0,-0.97772,2e-05,3.89384]
[1780076936322,32.57,73996.75,0.0,-0.97775,2e-05,3.88973]
[1780076936373,32.57,73996.75,0.0,-0.97775,2e-05,3.88973]
[1780076936874,32.57,73996.75,0.0,-0.97775,2e-05,3.88973]
[1780076936889,32.57,73993.36,0.0,-0.97782,2e-05,3.87891]
[1780076942569,32.57,73992.79,0.0,-0.97781,2e-05,3.87968]
[1780076945590,32.58,73987.57,0.0,-0.97792,2e-05,3.86374]
[1780076946598,32.58,73979.71,0.0,-0.97809,2e-05,3.83829]
[1780076947680,32.58,73979.71,0.0,-0.97809,2e-05,3.83829]
[1780076947717,32.58,73979.71,0.0,-0.97809,2e-05,3.83829]
[1780076947914,32.58,73979.71,0.0,-0.97809,2e-05,3.83829]
[1780076947968,32.58,73979.71,0.0,-0.97809,2e-05,3.83829]
[1780076948013,32.58,73979.26,0.0,-0.97809,2e-05,3.83733]
[1780076948612,32.58,73975.49,0.0,-0.97817,2e-05,3.82546]
[1780076951747,32.58,73975.23,0.0,-0.97817,2e-05,3.82567]
[1780076952972,32.58,73975.41,0.0,-0.97816,2e-05,3.8268]
[1780076952640,32.58,73970.52,0.0,-0.97827,2e-05,3.81131]
[1780076953812,32.58,73970.52,0.0,-0.97827,2e-05,3.81131]
[1780076953861,32.58,73970.52,0.0,-0.97827,2e-05,3.81131]
[1780076953967,32.58,73970.52,0.0,-0.97827,2e-05,3.81131]
[1780076953957,32.6,73969.52,0.0,-0.97825,2e-05,3.81357]
[1780076955661,32.61,73965.41,0.0,-0.9783,2e-05,3.80616]
[1780076958738,32.63,73965.04,0.0,-0.97823,2e-05,3.81606]
[1780076958789,32.63,73965.04,0.0,-0.97823,2e-05,3.81606]
[1780076958972,32.63,73965.04,0.0,-0.97823,2e-05,3.81606]
[1780076959016,32.64,73964.74,0.0,-0.9782,2e-05,3.82047]
[1780076961007,32.65,73964.62,0.0,-0.97817,2e-05,3.82538]
[1780076960696,32.66,73960.95,0.0,-0.97821,2e-05,3.81858]
[1780076961059,32.66,73960.95,0.0,-0.97821,2e-05,3.81858]
[1780076961218,32.66,73960.95,0.0,-0.97821,2e-05,3.81858]
[1780076968752,32.75,73958.61,0.0,-0.978,2e-05,3.85086]
[1780076970766,32.76,73954.08,0.0,-0.97803,2e-05,3.84515]
[1780076971773,32.77,73950.97,0.0,-0.97811,2e-05,3.83354]
[1780076972782,32.77,73947.53,0.0,-0.97818,2e-05,3.82279]
[1780076973789,32.78,73942.86,0.0,-0.97825,2e-05,3.81255]
[1780076976191,32.8,73940.75,0.0,-0.97822,2e-05,3.81592]
[1780076976219,32.8,73940.75,0.0,-0.97822,2e-05,3.81592]
[1780076976868,32.8,73940.75,0.0,-0.97822,2e-05,3.81592]
[1780076976889,32.81,73948.28,0.0,-0.97803,2e-05,3.84549]
[1780076977817,32.81,73949.45,0.0,-0.978,2e-05,3.84978]
[1780076978685,32.81,73949.45,0.0,-0.978,2e-05,3.84978]
[1780076978721,32.81,73949.45,0.0,-0.978,2e-05,3.84978]
[1780076978967,32.81,73949.45,0.0,-0.978,2e-05,3.84978]
[1780076979020,32.81,73947.66,0.0,-0.97803,2e-05,3.84436]
[1780076979085,32.81,73947.66,0.0,-0.97803,2e-05,3.84436]
[1780076980968,32.81,73945.9,0.0,-0.97807,2e-05,3.83906]
[1780076981002,32.81,73945.33,0.0,-0.97808,2e-05,3.83766]
[1780076982742,32.81,73944.96,0.0,-0.97808,2e-05,3.83691]
[1780076983245,32.81,73944.06,0.0,-0.9781,2e-05,3.83443]
[1780076985471,32.82,73944.11,0.0,-0.9781,2e-05,3.83505]
[1780076986880,32.82,73939.57,0.0,-0.97818,2e-05,3.82163]
[1780076988958,32.83,73938.98,0.0,-0.97816,2e-05,3.82447]
[1780076988967,32.83,73938.98,0.0,-0.97816,2e-05,3.82447]
[1780076989069,32.84,73938.4,0.0,-0.97815,2e-05,3.82727]
[1780076989653,32.84,73938.4,0.0,-0.97815,2e-05,3.82727]
[1780076990967,32.85,73939.23,0.0,-0.9781,2e-05,3.83462]
[1780076991068,32.85,73939.3,0.0,-0.97809,2e-05,3.8353]
[1780076994853,32.85,73941.24,0.0,-0.97804,2e-05,3.84296]
[1780076994906,32.85,73941.24,0.0,-0.97804,2e-05,3.84296]
[1780076994969,32.85,73941.24,0.0,-0.97804,2e-05,3.84296]
[1780076995000,32.85,73947.46,0.0,-0.9779,2e-05,3.86375]
[1780076995944,32.85,73950.04,0.0,-0.97784,2e-05,3.87262]
[1780076999972,32.86,73946.33,0.0,-0.97791,2e-05,3.86197]
[1780077000979,32.86,73950.82,0.0,-0.97781,2e-05,3.8771]
[1780077004000,32.86,73947.23,0.0,-0.97788,2e-05,3.86642]
[1780077007023,32.86,73938.41,0.0,-0.97807,2e-05,3.83872]
[1780077008028,32.86,73934.86,0.0,-0.97814,2e-05,3.82758]
[1780077011056,32.86,73932.1,0.0,-0.97819,2e-05,3.81993]
[1780077012071,32.87,73929.83,0.0,-0.97824,2e-05,3.81302]
[1780077013074,32.87,73936.39,0.0,-0.97809,2e-05,3.83482]
[1780077014081,32.87,73934.16,0.0,-0.97814,2e-05,3.82799]
[1780077014414,32.87,73934.16,0.0,-0.97814,2e-05,3.82799]
[1780077014988,32.87,73934.16,0.0,-0.97814,2e-05,3.82799]
[1780077015088,32.87,73925.72,0.0,-0.97832,2e-05,3.80103]
[1780077016095,32.87,73920.63,0.0,-0.97842,2e-05,3.78502]
[1780077017108,32.87,73917.2,0.0,-0.97849,2e-05,3.77445]
[1780077018109,32.87,73911.1,0.0,-0.97862,2e-05,3.75535]
[1780077019666,32.87,73911.1,0.0,-0.97862,2e-05,3.75535]
[1780077019715,32.87,73904.56,0.0,-0.97875,2e-05,3.73549]
[1780077020126,32.87,73891.79,0.0,-0.97902,2e-05,3.69485]
[1780077021133,32.88,73887.43,0.0,-0.97911,2e-05,3.68164]
[1780077022140,32.88,73899.47,0.0,-0.97885,2e-05,3.7205]
[1780077023206,32.88,73899.47,0.0,-0.97885,2e-05,3.7205]
[1780077023259,32.88,73895.03,0.0,-0.97894,2e-05,3.70705]
[1780077024156,32.88,73890.42,0.0,-0.97903,2e-05,3.69304]
[1780077025228,32.88,73890.42,0.0,-0.97903,2e-05,3.69304]
[1780077025330,32.88,73885.37,0.0,-0.97913,2e-05,3.6777]
[1780077028092,32.88,73885.09,0.0,-0.97914,2e-05,3.67747]
[1780077029201,32.89,73888.17,0.0,-0.97906,2e-05,3.68926]
[1780077030208,32.89,73896.11,0.0,-0.97889,2e-05,3.71515]
[1780077032222,32.89,73896.1,0.0,-0.97889,2e-05,3.71454]
[1780077033653,32.89,73891.18,0.0,-0.97898,2e-05,3.70015]
[1780077034237,32.89,73884.09,0.0,-0.97913,2e-05,3.67772]
[1780077035243,32.89,73879.62,0.0,-0.97922,2e-05,3.66427]
[1780077036846,32.89,73879.62,0.0,-0.97922,2e-05,3.66427]
[1780077036897,32.9,73876.96,0.0,-0.97927,2e-05,3.65729]
[1780077037218,32.9,73876.96,0.0,-0.97927,2e-05,3.65729]
[1780077037257,32.9,73877.51,0.0,-0.97925,2e-05,3.65902]
[1780077039225,32.9,73878.88,0.0,-0.97922,2e-05,3.66405]
[1780077039271,32.9,73886.28,0.0,-0.97906,2e-05,3.68811]
[1780077041285,32.9,73887.93,0.0,-0.97902,2e-05,3.6947]
[1780077046320,32.91,73888.5,0.0,-0.97899,2e-05,3.69975]
[1780077049820,32.91,73887.24,0.0,-0.979,2e-05,3.69703]
[1780077049921,32.92,73884.12,0.0,-0.97906,2e-05,3.68844]
[1780077050349,32.92,73888.49,0.0,-0.97897,2e-05,3.70227]
[1780077052363,32.92,73886.26,0.0,-0.97901,2e-05,3.69649]
[1780077053218,32.92,73886.26,0.0,-0.97901,2e-05,3.69649]
[1780077057333,32.93,73886.14,0.0,-0.97899,2e-05,3.69929]
[1780077059414,32.93,73891.5,0.0,-0.97886,2e-05,3.7182]
[1780077060419,32.93,73893.73,0.0,-0.97882,2e-05,3.72529]
[1780077061228,32.93,73893.73,0.0,-0.97882,2e-05,3.72529]
[1780077061426,32.93,73903.91,0.0,-0.9786,2e-05,3.75842]
[1780077062316,32.93,73903.91,0.0,-0.9786,2e-05,3.75842]
[1780077063440,32.93,73903.97,0.0,-0.97858,2e-05,3.76026]
[1780077065225,32.93,73904.03,0.0,-0.97858,2e-05,3.76046]
[1780077065455,32.94,73905.22,0.0,-0.97855,2e-05,3.76481]
[1780077066500,32.94,73911.6,0.0,-0.97841,2e-05,3.78585]
[1780077068213,32.94,73911.6,0.0,-0.97841,2e-05,3.78585]
[1780077067469,32.94,73918.92,0.0,-0.97826,2e-05,3.8095]
[1780077068484,32.94,73927.57,0.0,-0.97807,2e-05,3.83757]
[1780077069495,32.94,73930.06,0.0,-0.97801,2e-05,3.84622]
[1780077070540,32.94,73931.06,0.0,-0.97799,2e-05,3.84988]
[1780077071521,32.94,73937.56,0.0,-0.97785,2e-05,3.87113]
[1780077072235,32.94,73937.56,0.0,-0.97785,2e-05,3.87113]
[1780077072524,32.94,73941.08,0.0,-0.97776,2e-05,3.88341]
[1780077073532,32.94,73955.17,0.0,-0.97745,2e-05,3.93021]
[1780077074539,32.94,73954.71,0.0,-0.97746,2e-05,3.92894]
[1780077075546,32.94,73950.68,0.0,-0.97755,2e-05,3.91585]
[1780077077560,32.94,73960.56,0.0,-0.97732,2e-05,3.94915]
[1780077078567,32.94,73961.77,0.0,-0.9773,2e-05,3.95339]
[1780077079574,32.94,73956.38,0.0,-0.97741,2e-05,3.93569]
[1780077081588,32.94,73954.04,0.0,-0.97746,2e-05,3.92842]
[1780077086623,32.95,73951.78,0.0,-0.9775,2e-05,3.92221]
[1780077090218,32.95,73954.1,0.0,-0.97745,2e-05,3.9309]
[1780077091659,32.95,73955.86,0.0,-0.97742,2e-05,3.93504]
[1780077096013,32.95,73951.73,0.0,-0.9775,2e-05,3.92233]
[1780077096698,32.95,73954.81,0.0,-0.97743,2e-05,3.93279]
[1780077098712,32.95,73956.8,0.0,-0.97738,2e-05,3.93988]
[1780077099719,32.95,73950.31,0.0,-0.97753,2e-05,3.91863]
[1780077101733,32.95,73949.69,0.0,-0.97754,2e-05,3.91713]
[1780077103747,32.96,73952.54,0.0,-0.97747,2e-05,3.92709]
[1780077105761,32.96,73954.57,0.0,-0.97742,2e-05,3.93432]
[1780077107775,32.96,73959.36,0.0,-0.97731,2e-05,3.9507]
[1780077111377,32.96,73959.4,0.0,-0.9773,2e-05,3.95148]
[1780077111387,32.96,73959.4,0.0,-0.9773,2e-05,3.95148]
[1780077111468,32.96,73959.4,0.0,-0.9773,2e-05,3.95148]
[1780077111802,32.96,73960.58,0.0,-0.97728,2e-05,3.95562]
[1780077116838,32.96,73960.6,0.0,-0.97727,2e-05,3.95673]
[1780077118855,32.96,73967.81,0.0,-0.97711,2e-05,3.9812]
[1780077120884,32.96,73952.48,0.0,-0.97745,2e-05,3.93054]
[1780077121881,32.96,73948.83,0.0,-0.97752,2e-05,3.91873]
[1780077122888,32.96,73950.73,0.0,-0.97748,2e-05,3.92529]
[1780077127929,32.97,73950.18,0.0,-0.97748,2e-05,3.92476]
[1780077130117,32.97,73950.18,0.0,-0.97748,2e-05,3.92476]
[1780077130151,32.97,73948.39,0.0,-0.97752,2e-05,3.91937]
[1780077131977,32.97,73947.48,0.0,-0.97754,2e-05,3.91664]
[1780077132079,32.97,73948.01,0.0,-0.97752,2e-05,3.91866]
[1780077132600,32.97,73948.01,0.0,-0.97752,2e-05,3.91866]
[1780077132719,32.97,73948.01,0.0,-0.97752,2e-05,3.91866]
[1780077133970,32.97,73950.48,0.0,-0.97747,2e-05,3.92709]
[1780077133971,32.97,73952.53,0.0,-0.97742,2e-05,3.93414]
[1780077135969,32.97,73952.59,0.0,-0.97742,2e-05,3.93458]
[1780077135985,32.97,73952.22,0.0,-0.97742,2e-05,3.9336]
[1780077137036,32.97,73952.22,0.0,-0.97742,2e-05,3.9336]
[1780077137218,32.97,73952.22,0.0,-0.97742,2e-05,3.9336]
[1780077137641,32.97,73951.48,0.0,-0.97744,2e-05,3.93164]
[1780077137718,32.97,73951.48,0.0,-0.97744,2e-05,3.93164]
[1780077137999,32.97,73951.8,0.0,-0.97743,2e-05,3.9327]
[1780077143035,32.97,73952.52,0.0,-0.97741,2e-05,3.93629]
[1780077144770,32.98,73952.39,0.0,-0.97741,2e-05,3.9361]
[1780077148071,32.98,73956.44,0.0,-0.97731,2e-05,3.9505]
[1780077150364,32.98,73957.53,0.0,-0.97728,2e-05,3.95458]
[1780077150470,32.98,73957.53,0.0,-0.97728,2e-05,3.95458]
[1780077153109,32.98,73963.32,0.0,-0.97716,2e-05,3.97253]
[1780077154325,32.98,73965.81,0.0,-0.9771,2e-05,3.98105]
[1780077154455,32.98,73965.81,0.0,-0.9771,2e-05,3.98105]
[1780077154468,32.98,73965.81,0.0,-0.9771,2e-05,3.98105]
[1780077155123,32.98,73974.43,0.0,-0.97691,2e-05,4.0101]
[1780077157137,32.98,73972.14,0.0,-0.97696,2e-05,4.00269]
[1780077157747,32.98,73972.14,0.0,-0.97696,2e-05,4.00269]
[1780077157969,32.98,73972.14,0.0,-0.97696,2e-05,4.00269]
[1780077158262,32.98,73972.14,0.0,-0.97696,2e-05,4.00269]
[1780077158467,32.98,73972.66,0.0,-0.97695,2e-05,4.00455]
[1780077159151,32.98,73972.98,0.0,-0.97694,2e-05,4.00575]
[1780077161912,32.98,73974.88,0.0,-0.97689,2e-05,4.01238]
[1780077161968,32.98,73974.88,0.0,-0.97689,2e-05,4.01238]
[1780077166596,32.98,73971.69,0.0,-0.97696,2e-05,4.00218]
[1780077166720,32.98,73971.69,0.0,-0.97696,2e-05,4.00218]
[1780077167600,32.98,73971.16,0.0,-0.97697,2e-05,4.00052]
[1780077167727,32.98,73971.16,0.0,-0.97697,2e-05,4.00052]
[1780077168214,32.98,73969.62,0.0,-0.97701,2e-05,3.99548]
[1780077172120,32.98,73967.59,0.0,-0.97705,2e-05,3.98923]
[1780077172217,32.98,73967.59,0.0,-0.97705,2e-05,3.98923]
[1780077178286,32.99,73966.17,0.0,-0.97707,2e-05,3.98552]
[1780077178787,32.99,73966.17,0.0,-0.97707,2e-05,3.98552]
[1780077179110,32.99,73966.17,0.0,-0.97707,2e-05,3.98552]
[1780077179220,32.99,73966.17,0.0,-0.97707,2e-05,3.98552]
[1780077179289,32.99,73966.17,0.0,-0.97707,2e-05,3.98552]
[1780077179291,32.99,73965.33,0.0,-0.97709,2e-05,3.98286]
[1780077179470,32.99,73965.33,0.0,-0.97709,2e-05,3.98286]
[1780077181313,32.99,73958.04,0.0,-0.97725,2e-05,3.95887]
[1780077183074,32.99,73958.01,0.0,-0.97725,2e-05,3.95898]
[1780077183217,32.99,73958.01,0.0,-0.97725,2e-05,3.95898]
[1780077183327,32.99,73962.63,0.0,-0.97715,2e-05,3.97457]
[1780077189071,32.99,73963.19,0.0,-0.97713,2e-05,3.97713]
[1780077194935,32.99,73961.27,0.0,-0.97716,2e-05,3.97177]
[1780077194970,32.99,73961.27,0.0,-0.97716,2e-05,3.97177]
[1780077194988,32.99,73952.14,0.0,-0.97737,2e-05,3.94159]
[1780077195414,32.99,73943.09,0.0,-0.97757,2e-05,3.9119]
[1780077196421,32.99,73936.98,0.0,-0.9777,2e-05,3.89208]
[1780077198435,32.99,73930.64,0.0,-0.97783,2e-05,3.87194]
[1780077199676,32.99,73930.64,0.0,-0.97783,2e-05,3.87194]
[1780077199720,32.99,73930.64,0.0,-0.97783,2e-05,3.87194]
[1780077199967,32.99,73930.64,0.0,-0.97783,2e-05,3.87194]
[1780077200032,33.0,73930.31,0.0,-0.97784,2e-05,3.87122]
[1780077200443,33.0,73930.31,0.0,-0.97784,2e-05,3.87122]
[1780077202463,33.0,73920.99,0.0,-0.97803,2e-05,3.8419]
[1780077203949,33.0,73920.99,0.0,-0.97803,2e-05,3.8419]
[1780077203971,33.0,73920.99,0.0,-0.97803,2e-05,3.8419]
[1780077209512,33.0,73918.77,0.0,-0.97806,2e-05,3.83754]
[1780077213720,33.01,73914.77,0.0,-0.97815,2e-05,3.82389]
[1780077213970,33.01,73914.77,0.0,-0.97815,2e-05,3.82389]
[1780077214210,33.01,73914.77,0.0,-0.97815,2e-05,3.82389]
[1780077214220,33.01,73914.77,0.0,-0.97815,2e-05,3.82389]
[1780077214311,33.01,73914.94,0.0,-0.97814,2e-05,3.82528]
[1780077215563,33.01,73914.91,0.0,-0.97814,2e-05,3.82519]
[1780077220589,33.01,73914.3,0.0,-0.97814,2e-05,3.82572]
[1780077224265,33.01,73913.84,0.0,-0.97814,2e-05,3.82507]
[1780077224467,33.02,73914.13,0.0,-0.97813,2e-05,3.82684]
[1780077229652,33.02,73914.11,0.0,-0.97812,2e-05,3.82884]
[1780077234688,33.03,73919.57,0.0,-0.97798,2e-05,3.84858]
[1780077235475,33.03,73919.57,0.0,-0.97798,2e-05,3.84858]
[1780077235719,33.03,73919.57,0.0,-0.97798,2e-05,3.84858]
[1780077236062,33.03,73919.57,0.0,-0.97798,2e-05,3.84858]
[1780077236218,33.03,73919.57,0.0,-0.97798,2e-05,3.84858]
[1780077236319,33.03,73919.94,0.0,-0.97797,2e-05,3.85053]
[1780077237708,33.03,73914.74,0.0,-0.97808,2e-05,3.83401]
[1780077243297,33.03,73914.01,0.0,-0.97809,2e-05,3.83321]
[1780077243470,33.03,73915.58,0.0,-0.97805,2e-05,3.83908]
[1780077247780,33.04,73905.13,0.0,-0.97826,2e-05,3.80686]
[1780077248787,33.04,73901.39,0.0,-0.97834,2e-05,3.79524]
[1780077249723,33.04,73901.39,0.0,-0.97834,2e-05,3.79524]
[1780077249971,33.04,73901.39,0.0,-0.97834,2e-05,3.79524]
[1780077250080,33.04,73901.39,0.0,-0.97834,2e-05,3.79524]
[1780077250218,33.04,73901.39,0.0,-0.97834,2e-05,3.79524]
[1780077250288,33.04,73903.42,0.0,-0.97829,2e-05,3.80223]
[1780077254831,33.04,73917.72,0.0,-0.97797,2e-05,3.85078]
[1780077255842,33.04,73925.07,0.0,-0.97781,2e-05,3.87475]
[1780077256849,33.04,73923.7,0.0,-0.97784,2e-05,3.87064]
[1780077257689,33.04,73923.7,0.0,-0.97784,2e-05,3.87064]
[1780077257724,33.04,73923.7,0.0,-0.97784,2e-05,3.87064]
[1780077257857,33.04,73925.49,0.0,-0.9778,2e-05,3.87681]
[1780077263119,33.05,73926.28,0.0,-0.97777,2e-05,3.88097]
[1780077267846,33.05,73928.02,0.0,-0.97772,2e-05,3.8882]
[1780077267969,33.05,73928.02,0.0,-0.97772,2e-05,3.8882]
[1780077268820,33.05,73927.76,0.0,-0.97772,2e-05,3.88764]
[1780077268969,33.05,73927.76,0.0,-0.97772,2e-05,3.88764]
[1780077269480,33.05,73925.61,0.0,-0.97777,2e-05,3.8809]
[1780077274976,33.06,73926.03,0.0,-0.97776,2e-05,3.8822]
[1780077279004,33.06,73912.49,0.0,-0.97804,2e-05,3.83928]
[1780077280014,33.06,73896.73,0.0,-0.97838,2e-05,3.78875]
[1780077281021,33.06,73889.85,0.0,-0.97852,2e-05,3.76714]
[1780077285050,33.06,73886.82,0.0,-0.97857,2e-05,3.75941]
[1780077285902,33.06,73886.82,0.0,-0.97857,2e-05,3.75941]
[1780077285971,33.06,73886.82,0.0,-0.97857,2e-05,3.75941]
[1780077286057,33.06,73881.77,0.0,-0.97868,2e-05,3.74381]
[1780077289322,33.07,73880.68,0.0,-0.97869,2e-05,3.7414]
[1780077289468,33.07,73880.68,0.0,-0.97869,2e-05,3.7414]
[1780077289481,33.07,73880.14,0.0,-0.9787,2e-05,3.74021]
[1780077295120,33.07,73879.67,0.0,-0.97869,2e-05,3.74189]
[1780077300155,33.08,73877.42,0.0,-0.97872,2e-05,3.73741]
[1780077301009,33.08,73877.42,0.0,-0.97872,2e-05,3.73741]
[1780077301220,33.08,73877.42,0.0,-0.97872,2e-05,3.73741]
[1780077304186,33.08,73872.72,0.0,-0.9788,2e-05,3.72463]
[1780077306444,33.09,73873.71,0.0,-0.97878,2e-05,3.72832]
[1780077306468,33.09,73873.71,0.0,-0.97878,2e-05,3.72832]
[1780077306733,33.09,73873.59,0.0,-0.97878,2e-05,3.7285]
[1780077306973,33.09,73873.59,0.0,-0.97878,2e-05,3.7285]
[1780077307205,33.09,73872.14,0.0,-0.9788,2e-05,3.72445]
[1780077312242,33.09,73870.87,0.0,-0.97881,2e-05,3.72319]
[1780077313249,33.1,73864.18,0.0,-0.97895,2e-05,3.70259]
[1780077314256,33.1,73860.87,0.0,-0.97901,2e-05,3.69275]
[1780077318772,33.12,73857.28,0.0,-0.979,2e-05,3.69382]
[1780077318978,33.12,73857.28,0.0,-0.979,2e-05,3.69382]
[1780077319089,33.12,73857.28,0.0,-0.979,2e-05,3.69382]
[1780077319220,33.12,73857.28,0.0,-0.979,2e-05,3.69382]
[1780077319291,33.13,73857.7,0.0,-0.97899,2e-05,3.69634]
[1780077323319,33.13,73853.91,0.0,-0.97905,2e-05,3.68684]
[1780077325043,33.13,73852.82,0.0,-0.97907,2e-05,3.68403]
[1780077325223,33.13,73852.82,0.0,-0.97907,2e-05,3.68403]
[1780077331375,33.14,73863.77,0.0,-0.97882,2e-05,3.72102]
[1780077332382,33.14,73870.84,0.0,-0.97867,2e-05,3.744]
[1780077332738,33.14,73870.84,0.0,-0.97867,2e-05,3.744]
[1780077332971,33.14,73870.84,0.0,-0.97867,2e-05,3.744]
[1780077333076,33.14,73870.84,0.0,-0.97867,2e-05,3.744]
[1780077333220,33.14,73870.84,0.0,-0.97867,2e-05,3.744]
[1780077333389,33.14,73871.98,0.0,-0.97864,2e-05,3.74814]
[1780077335405,33.15,73880.02,0.0,-0.97846,2e-05,3.7748]
[1780077336412,33.15,73871.8,0.0,-0.97864,2e-05,3.74906]
[1780077337419,33.15,73868.05,0.0,-0.97871,2e-05,3.73765]
[1780077337742,33.15,73868.05,0.0,-0.97871,2e-05,3.73765]
[1780077337972,33.15,73868.05,0.0,-0.97871,2e-05,3.73765]
[1780077343461,33.15,73867.18,0.0,-0.97871,2e-05,3.73806]
[1780077345475,33.16,73860.93,0.0,-0.97883,2e-05,3.71933]
[1780077346271,33.16,73860.93,0.0,-0.97883,2e-05,3.71933]
[1780077346470,33.16,73860.93,0.0,-0.97883,2e-05,3.71933]
[1780077346644,33.16,73860.2,0.0,-0.97884,2e-05,3.71759]
[1780077346724,33.16,73860.2,0.0,-0.97884,2e-05,3.71759]
[1780077347489,33.16,73856.77,0.0,-0.97891,2e-05,3.70732]
[1780077351517,33.16,73846.72,0.0,-0.9791,2e-05,3.67806]
[1780077352524,33.17,73844.27,0.0,-0.97915,2e-05,3.67102]
[1780077354537,33.17,73835.62,0.0,-0.97932,2e-05,3.64529]
[1780077355545,33.17,73834.9,0.0,-0.97933,2e-05,3.64373]
[1780077356280,33.17,73834.9,0.0,-0.97933,2e-05,3.64373]
[1780077356470,33.17,73834.9,0.0,-0.97933,2e-05,3.64373]
[1780077357559,33.17,73825.66,0.0,-0.97951,2e-05,3.61643]
[1780077358566,33.17,73822.36,0.0,-0.97957,2e-05,3.60696]
[1780077361587,33.18,73827.39,0.0,-0.97946,2e-05,3.62476]
[1780077363613,33.18,73831.64,0.0,-0.97936,2e-05,3.63935]
[1780077364611,33.18,73826.89,0.0,-0.97945,2e-05,3.6253]
[1780077367272,33.19,73826.19,0.0,-0.97946,2e-05,3.62384]
[1780077367471,33.19,73826.19,0.0,-0.97946,2e-05,3.62384]
[1780077367621,33.19,73828.37,0.0,-0.97941,2e-05,3.63201]
[1780077367721,33.19,73828.37,0.0,-0.97941,2e-05,3.63201]
[1780077367822,33.19,73831.41,0.0,-0.97935,2e-05,3.64145]
[1780077372672,33.19,73828.54,0.0,-0.97939,2e-05,3.63527]
[1780077372720,33.19,73828.54,0.0,-0.97939,2e-05,3.63527]
[1780077378970,33.2,73829.69,0.0,-0.97933,2e-05,3.64293]
[1780077379011,33.2,73829.69,0.0,-0.97933,2e-05,3.64293]
[1780077379218,33.2,73829.69,0.0,-0.97933,2e-05,3.64293]
[1780077379219,33.21,73829.94,0.0,-0.97932,2e-05,3.64506]
[1780077382554,33.21,73827.88,0.0,-0.97936,2e-05,3.63932]
[1780077382730,33.21,73828.04,0.0,-0.97935,2e-05,3.64049]
[1780077382787,33.21,73828.04,0.0,-0.97935,2e-05,3.64049]
[1780077382970,33.21,73828.04,0.0,-0.97935,2e-05,3.64049]
[1780077383016,33.21,73829.05,0.0,-0.97932,2e-05,3.64497]
[1780077387624,33.21,73830.62,0.0,-0.97928,2e-05,3.65116]
[1780077390588,33.22,73830.81,0.0,-0.97926,2e-05,3.65369]
[1780077391420,33.22,73830.48,0.0,-0.97927,2e-05,3.6533]
[1780077391505,33.22,73832.97,0.0,-0.97922,2e-05,3.6605]
[1780077394575,33.22,73833.71,0.0,-0.9792,2e-05,3.66345]
[1780077394719,33.23,73836.9,0.0,-0.97913,2e-05,3.67404]
[1780077394935,33.23,73836.9,0.0,-0.97913,2e-05,3.67404]
[1780077394968,33.23,73836.9,0.0,-0.97913,2e-05,3.67404]
[1780077395063,33.23,73839.77,0.0,-0.97906,2e-05,3.68427]
[1780077398378,33.23,73836.69,0.0,-0.97912,2e-05,3.67523]
[1780077398469,33.23,73836.69,0.0,-0.97912,2e-05,3.67523]
[1780077398479,33.23,73830.9,0.0,-0.97923,2e-05,3.65837]
[1780077400871,33.23,73836.06,0.0,-0.97911,2e-05,3.67577]
[1780077403296,33.24,73836.26,0.0,-0.9791,2e-05,3.67765]
[1780077403467,33.24,73836.26,0.0,-0.9791,2e-05,3.67765]
[1780077403538,33.24,73836.26,0.0,-0.9791,2e-05,3.67765]
[1780077403639,33.24,73836.31,0.0,-0.9791,2e-05,3.67842]
[1780077403719,33.24,73836.31,0.0,-0.9791,2e-05,3.67842]
[1780077408927,33.25,73836.07,0.0,-0.97908,2e-05,3.6814]
[1780077409790,33.25,73836.07,0.0,-0.97908,2e-05,3.6814]
[1780077409967,33.25,73836.07,0.0,-0.97908,2e-05,3.6814]
[1780077413334,33.25,73835.66,0.0,-0.97907,2e-05,3.68194]
[1780077413468,33.25,73835.66,0.0,-0.97907,2e-05,3.68194]
[1780077413518,33.25,73834.87,0.0,-0.97908,2e-05,3.68008]
[1780077414427,33.25,73834.87,0.0,-0.97908,2e-05,3.68008]
[1780077414468,33.25,73834.87,0.0,-0.97908,2e-05,3.68008]
[1780077420215,33.26,73835.67,0.0,-0.97904,2e-05,3.68623]
[1780077420471,33.26,73835.67,0.0,-0.97904,2e-05,3.68623]
[1780077420610,33.26,73835.67,0.0,-0.97904,2e-05,3.68623]
[1780077420724,33.26,73836.4,0.0,-0.97902,2e-05,3.68912]
[1780077421017,33.26,73836.96,0.0,-0.97901,2e-05,3.69147]
[1780077426052,33.27,73836.14,0.0,-0.97901,2e-05,3.69187]
[1780077426743,33.27,73836.14,0.0,-0.97901,2e-05,3.69187]
[1780077426973,33.27,73836.14,0.0,-0.97901,2e-05,3.69187]
[1780077432103,33.28,73836.05,0.0,-0.97898,2e-05,3.69515]
[1780077434622,33.28,73835.95,0.0,-0.97898,2e-05,3.69543]
[1780077434725,33.28,73835.77,0.0,-0.97898,2e-05,3.69545]
[1780077435266,33.28,73835.77,0.0,-0.97898,2e-05,3.69545]
[1780077435467,33.28,73835.77,0.0,-0.97898,2e-05,3.69545]
[1780077435491,33.28,73834.16,0.0,-0.97901,2e-05,3.69099]
[1780077441415,33.29,73836.03,0.0,-0.97895,2e-05,3.69981]
[1780077441468,33.29,73836.03,0.0,-0.97895,2e-05,3.69981]
[1780077441986,33.29,73835.78,0.0,-0.97895,2e-05,3.69961]
[1780077442219,33.29,73835.78,0.0,-0.97895,2e-05,3.69961]
[1780077442246,33.29,73836.18,0.0,-0.97894,2e-05,3.70144]
[1780077443175,33.29,73841.3,0.0,-0.97883,2e-05,3.71811]
[1780077444293,33.29,73841.3,0.0,-0.97883,2e-05,3.71811]
[1780077444471,33.29,73841.3,0.0,-0.97883,2e-05,3.71811]
[1780077444484,33.29,73844.75,0.0,-0.97876,2e-05,3.72953]
[1780077449042,33.3,73845.48,0.0,-0.97873,2e-05,3.73394]
[1780077449220,33.3,73845.48,0.0,-0.97873,2e-05,3.73394]
[1780077449368,33.3,73845.48,0.0,-0.97873,2e-05,3.73394]
[1780077449466,33.3,73845.48,0.0,-0.97873,2e-05,3.73394]
[1780077449527,33.3,73849.36,0.0,-0.97864,2e-05,3.74673]
[1780077451232,33.3,73855.25,0.0,-0.97852,2e-05,3.76451]
[1780077453485,33.3,73858.21,0.0,-0.97846,2e-05,3.77439]
[1780077453732,33.3,73858.76,0.0,-0.97844,2e-05,3.77659]
[1780077454253,33.3,73865.08,0.0,-0.9783,2e-05,3.79721]
[1780077455260,33.3,73870.58,0.0,-0.97818,2e-05,3.81524]
[1780077456649,33.3,73870.58,0.0,-0.97818,2e-05,3.81524]
[1780077458044,33.3,73871.25,0.0,-0.97816,2e-05,3.81814]
[1780077458221,33.3,73871.25,0.0,-0.97816,2e-05,3.81814]
[1780077458281,33.31,73872.15,0.0,-0.97814,2e-05,3.8214]
[1780077463322,33.31,73869.05,0.0,-0.9782,2e-05,3.8133]
[1780077465450,33.31,73868.57,0.0,-0.9782,2e-05,3.81214]
[1780077465468,33.31,73868.57,0.0,-0.9782,2e-05,3.81214]
[1780077465496,33.31,73868.41,0.0,-0.9782,2e-05,3.81201]
[1780077468357,33.31,73864.77,0.0,-0.97827,2e-05,3.80149]
[1780077469220,33.31,73864.77,0.0,-0.97827,2e-05,3.80149]
[1780077471385,33.32,73878.95,0.0,-0.97796,2e-05,3.84829]
[1780077472392,33.32,73880.95,0.0,-0.97792,2e-05,3.85507]
[1780077473947,33.32,73878.82,0.0,-0.97796,2e-05,3.8485]
[1780077473971,33.32,73878.82,0.0,-0.97796,2e-05,3.8485]
[1780077474406,33.32,73878.72,0.0,-0.97796,2e-05,3.84849]
[1780077479441,33.32,73878.66,0.0,-0.97795,2e-05,3.84991]
[1780077483217,33.32,73878.84,0.0,-0.97794,2e-05,3.85145]
[1780077484622,33.32,73879.22,0.0,-0.97793,2e-05,3.853]
[1780077484722,33.32,73879.22,0.0,-0.97793,2e-05,3.853]
[1780077484648,33.32,73878.39,0.0,-0.97795,2e-05,3.85063]
[1780077486492,33.33,73882.86,0.0,-0.97785,2e-05,3.86573]
[1780077486855,33.33,73882.86,0.0,-0.97785,2e-05,3.86573]
[1780077486969,33.33,73882.86,0.0,-0.97785,2e-05,3.86573]
[1780077492534,33.33,73886.69,0.0,-0.97775,2e-05,3.87982]
[1780077493672,33.33,73886.69,0.0,-0.97775,2e-05,3.87982]
[1780077493725,33.33,73886.69,0.0,-0.97775,2e-05,3.87982]
[1780077493679,33.33,73886.39,0.0,-0.97776,2e-05,3.87911]
[1780077493834,33.33,73886.39,0.0,-0.97776,2e-05,3.87911]
[1780077493969,33.33,73886.39,0.0,-0.97776,2e-05,3.87911]
[1780077499583,33.33,73884.79,0.0,-0.97778,2e-05,3.87556]
[1780077500373,33.33,73884.79,0.0,-0.97778,2e-05,3.87556]
[1780077500473,33.33,73884.79,0.0,-0.97778,2e-05,3.87556]
[1780077500636,33.33,73884.79,0.0,-0.97778,2e-05,3.87556]
[1780077500726,33.33,73884.79,0.0,-0.97778,2e-05,3.87556]
[1780077500737,33.33,73885.48,0.0,-0.97776,2e-05,3.87807]
[1780077504085,33.34,73884.17,0.0,-0.97779,2e-05,3.87464]
[1780077504221,33.34,73884.17,0.0,-0.97779,2e-05,3.87464]
[1780077504732,33.34,73884.17,0.0,-0.97779,2e-05,3.87464]
[1780077504618,33.34,73882.8,0.0,-0.97781,2e-05,3.87049]
[1780077504967,33.34,73882.8,0.0,-0.97781,2e-05,3.87049]
[1780077508227,33.34,73882.88,0.0,-0.97781,2e-05,3.87161]
[1780077508470,33.34,73882.88,0.0,-0.97781,2e-05,3.87161]
[1780077508648,33.34,73879.74,0.0,-0.97787,2e-05,3.86173]
[1780077509655,33.34,73872.32,0.0,-0.97803,2e-05,3.83809]
[1780077510037,33.34,73872.32,0.0,-0.97803,2e-05,3.83809]
[1780077510219,33.34,73872.32,0.0,-0.97803,2e-05,3.83809]
[1780077510662,33.34,73871.71,0.0,-0.97804,2e-05,3.83647]
[1780077512676,33.34,73876.73,0.0,-0.97794,2e-05,3.85144]
[1780077513310,33.34,73876.73,0.0,-0.97794,2e-05,3.85144]
[1780077513468,33.34,73876.73,0.0,-0.97794,2e-05,3.85144]
[1780077513683,33.34,73877.42,0.0,-0.97792,2e-05,3.85399]
[1780077513794,33.34,73877.42,0.0,-0.97792,2e-05,3.85399]
[1780077513967,33.34,73877.42,0.0,-0.97792,2e-05,3.85399]
[1780077519725,33.35,73877.54,0.0,-0.97791,2e-05,3.85627]
[1780077522272,33.35,73878.62,0.0,-0.97788,2e-05,3.86038]
[1780077522471,33.35,73878.62,0.0,-0.97788,2e-05,3.86038]
[1780077522746,33.35,73879.39,0.0,-0.97786,2e-05,3.86317]
[1780077522969,33.35,73879.39,0.0,-0.97786,2e-05,3.86317]
[1780077524760,33.35,73883.82,0.0,-0.97776,2e-05,3.87812]
[1780077524868,33.35,73883.82,0.0,-0.97776,2e-05,3.87812]
[1780077524971,33.35,73883.82,0.0,-0.97776,2e-05,3.87812]
[1780077526420,33.35,73883.82,0.0,-0.97776,2e-05,3.87839]
[1780077526469,33.35,73883.82,0.0,-0.97776,2e-05,3.87839]
[1780077526620,33.35,73894.47,0.0,-0.97752,2e-05,3.91327]
[1780077528789,33.35,73897.64,0.0,-0.97745,2e-05,3.92406]
[1780077529796,33.35,73900.77,0.0,-0.97738,2e-05,3.93451]
[1780077530803,33.35,73905.13,0.0,-0.97728,2e-05,3.94901]
[1780077531922,33.35,73909.93,0.0,-0.97718,2e-05,3.96497]
[1780077534831,33.35,73906.77,0.0,-0.97724,2e-05,3.95495]
[1780077536899,33.35,73906.08,0.0,-0.97726,2e-05,3.95283]
[1780077536975,33.35,73906.08,0.0,-0.97726,2e-05,3.95283]
[1780077537206,33.35,73906.08,0.0,-0.97726,2e-05,3.95283]
[1780077537239,33.35,73906.08,0.0,-0.97726,2e-05,3.95283]
[1780077537301,33.35,73906.15,0.0,-0.97725,2e-05,3.95335]
[1780077542598,33.36,73903.83,0.0,-0.9773,2e-05,3.94616]
[1780077542721,33.36,73903.83,0.0,-0.9773,2e-05,3.94616]
[1780077542700,33.36,73904.44,0.0,-0.97729,2e-05,3.94847]
[1780077543605,33.36,73904.44,0.0,-0.97729,2e-05,3.94847]
[1780077543720,33.36,73904.44,0.0,-0.97729,2e-05,3.94847]
[1780077543754,33.36,73904.22,0.0,-0.97729,2e-05,3.9479]
[1780077549419,33.36,73904.28,0.0,-0.97729,2e-05,3.94871]
[1780077549470,33.36,73904.28,0.0,-0.97729,2e-05,3.94871]
[1780077549560,33.36,73904.66,0.0,-0.97728,2e-05,3.95027]
[1780077549948,33.36,73904.66,0.0,-0.97728,2e-05,3.95027]
[1780077549968,33.36,73904.66,0.0,-0.97728,2e-05,3.95027]
[1780077554788,33.36,73905.13,0.0,-0.97726,2e-05,3.95227]
[1780077554973,33.36,73905.12,0.0,-0.97726,2e-05,3.9524]
[1780077555027,33.36,73905.12,0.0,-0.97726,2e-05,3.9524]
[1780077555131,33.36,73905.12,0.0,-0.97726,2e-05,3.9524]
[1780077555222,33.36,73905.12,0.0,-0.97726,2e-05,3.9524]
[1780077555322,33.36,73906.38,0.0,-0.97723,2e-05,3.95686]
[1780077559653,33.36,73905.94,0.0,-0.97724,2e-05,3.95573]
[1780077559721,33.36,73905.94,0.0,-0.97724,2e-05,3.95573]
[1780077562890,33.36,73905.6,0.0,-0.97724,2e-05,3.95525]
[1780077562968,33.36,73905.6,0.0,-0.97724,2e-05,3.95525]
[1780077563159,33.36,73906.21,0.0,-0.97723,2e-05,3.95759]
[1780077565706,33.36,73906.07,0.0,-0.97723,2e-05,3.95713]
[1780077565724,33.36,73906.07,0.0,-0.97723,2e-05,3.95713]
[1780077569323,33.36,73905.42,0.0,-0.97724,2e-05,3.95565]
[1780077569469,33.36,73905.42,0.0,-0.97724,2e-05,3.95565]
[1780077569801,33.36,73905.42,0.0,-0.97724,2e-05,3.95565]
[1780077569571,33.36,73904.91,0.0,-0.97725,2e-05,3.95431]
[1780077569977,33.36,73904.91,0.0,-0.97725,2e-05,3.95431]
[1780077574512,33.37,73903.85,0.0,-0.97728,2e-05,3.94958]
[1780077574718,33.37,73903.85,0.0,-0.97728,2e-05,3.94958]
[1780077575838,33.37,73902.8,0.0,-0.9773,2e-05,3.9465]
[1780077575875,33.37,73902.8,0.0,-0.9773,2e-05,3.9465]
[1780077576119,33.37,73899.03,0.0,-0.97738,2e-05,3.93432]
[1780077577126,33.37,73895.65,0.0,-0.97745,2e-05,3.92347]
[1780077577932,33.37,73895.65,0.0,-0.97745,2e-05,3.92347]
[1780077577969,33.37,73895.65,0.0,-0.97745,2e-05,3.92347]
[1780077578133,33.37,73892.28,0.0,-0.97752,2e-05,3.91268]
[1780077580722,33.37,73891.16,0.0,-0.97755,2e-05,3.90927]
[1780077580782,33.37,73891.34,0.0,-0.97754,2e-05,3.91011]
[1780077580969,33.37,73891.34,0.0,-0.97754,2e-05,3.91011]
[1780077581635,33.37,73891.34,0.0,-0.97754,2e-05,3.91011]
[1780077581719,33.37,73891.34,0.0,-0.97754,2e-05,3.91011]
[1780077581732,33.37,73890.58,0.0,-0.97756,2e-05,3.90788]
[1780077583168,33.37,73888.02,0.0,-0.97761,2e-05,3.90005]
[1780077585561,33.37,73887.25,0.0,-0.97762,2e-05,3.8978]
[1780077585718,33.37,73887.25,0.0,-0.97762,2e-05,3.8978]
[1780077585739,33.37,73885.21,0.0,-0.97767,2e-05,3.89144]
[1780077586341,33.37,73885.21,0.0,-0.97767,2e-05,3.89144]
[1780077586469,33.37,73885.21,0.0,-0.97767,2e-05,3.89144]
[1780077591224,33.38,73879.75,0.0,-0.97777,2e-05,3.87541]
[1780077592231,33.38,73875.07,0.0,-0.97787,2e-05,3.86057]
[1780077593238,33.38,73872.3,0.0,-0.97793,2e-05,3.85195]
[1780077594188,33.38,73872.3,0.0,-0.97793,2e-05,3.85195]
[1780077594220,33.38,73872.3,0.0,-0.97793,2e-05,3.85195]
[1780077594825,33.38,73872.3,0.0,-0.97793,2e-05,3.85195]
[1780077594321,33.38,73872.3,0.0,-0.97793,2e-05,3.85229]
[1780077594969,33.38,73872.3,0.0,-0.97793,2e-05,3.85229]
[1780077600289,33.38,73880.12,0.0,-0.97775,2e-05,3.87926]
[1780077601309,33.38,73894.66,0.0,-0.97743,2e-05,3.92694]
[1780077602309,33.38,73898.65,0.0,-0.97734,2e-05,3.9405]
[1780077604031,33.38,73898.07,0.0,-0.97735,2e-05,3.93878]
[1780077604220,33.38,73898.07,0.0,-0.97735,2e-05,3.93878]
[1780077604329,33.38,73901.26,0.0,-0.97728,2e-05,3.94943]
[1780077605337,33.38,73907.16,0.0,-0.97715,2e-05,3.96901]
[1780077607350,33.38,73895.55,0.0,-0.9774,2e-05,3.93112]
[1780077608357,33.38,73890.24,0.0,-0.97751,2e-05,3.91395]
[1780077608967,33.38,73890.24,0.0,-0.97751,2e-05,3.91395]
[1780077610738,33.39,73891.42,0.0,-0.97749,2e-05,3.91802]
[1780077610758,33.39,73895.41,0.0,-0.9774,2e-05,3.93129]
[1780077610970,33.39,73895.41,0.0,-0.9774,2e-05,3.93129]
[1780077611334,33.39,73895.41,0.0,-0.9774,2e-05,3.93129]
[1780077611468,33.39,73895.41,0.0,-0.9774,2e-05,3.93129]
[1780077611570,33.39,73894.73,0.0,-0.97741,2e-05,3.92925]
[1780077612503,33.39,73891.71,0.0,-0.97748,2e-05,3.91957]
[1780077613719,33.39,73891.71,0.0,-0.97748,2e-05,3.91957]
[1780077613968,33.39,73893.6,0.0,-0.97743,2e-05,3.92596]
[1780077614402,33.39,73897.89,0.0,-0.97734,2e-05,3.94021]
[1780077616424,33.39,73900.04,0.0,-0.97729,2e-05,3.94761]
[1780077617159,33.39,73900.04,0.0,-0.97729,2e-05,3.94761]
[1780077617218,33.39,73900.04,0.0,-0.97729,2e-05,3.94761]
[1780077617259,33.39,73900.04,0.0,-0.97729,2e-05,3.94761]
[1780077617469,33.39,73900.04,0.0,-0.97729,2e-05,3.94761]
[1780077617480,33.39,73895.8,0.0,-0.97738,2e-05,3.93386]
[1780077619437,33.39,73899.02,0.0,-0.97731,2e-05,3.94479]
[1780077620250,33.39,73899.02,0.0,-0.97731,2e-05,3.94479]
[1780077620468,33.39,73899.02,0.0,-0.97731,2e-05,3.94479]
[1780077620570,33.39,73902.8,0.0,-0.97722,2e-05,3.95738]
[1780077621838,33.39,73902.8,0.0,-0.97722,2e-05,3.95738]
[1780077621452,33.39,73905.46,0.0,-0.97716,2e-05,3.96629]
[1780077621968,33.39,73905.46,0.0,-0.97716,2e-05,3.96629]
[1780077622458,33.39,73904.65,0.0,-0.97718,2e-05,3.96375]
[1780077623875,33.39,73894.77,0.0,-0.9774,2e-05,3.93145]
[1780077623969,33.39,73894.77,0.0,-0.9774,2e-05,3.93145]
[1780077624472,33.39,73891.64,0.0,-0.97746,2e-05,3.9214]
[1780077625479,33.39,73886.18,0.0,-0.97758,2e-05,3.9038]
[1780077626161,33.39,73886.18,0.0,-0.97758,2e-05,3.9038]
[1780077626219,33.39,73886.18,0.0,-0.97758,2e-05,3.9038]
[1780077626486,33.39,73883.49,0.0,-0.97764,2e-05,3.89529]
[1780077628500,33.39,73880.23,0.0,-0.97771,2e-05,3.88521]
[1780077629507,33.39,73876.59,0.0,-0.97778,2e-05,3.87368]
[1780077630514,33.39,73871.9,0.0,-0.97788,2e-05,3.85881]
[1780077631759,33.39,73869.68,0.0,-0.97794,2e-05,3.85005]
[1780077632083,33.39,73869.68,0.0,-0.97794,2e-05,3.85005]
[1780077632220,33.39,73869.68,0.0,-0.97794,2e-05,3.85005]
[1780077633218,33.4,73869.82,0.0,-0.97793,2e-05,3.85082]
[1780077633536,33.4,73869.74,0.0,-0.97793,2e-05,3.85089]
[1780077635636,33.4,73865.29,0.0,-0.97803,2e-05,3.83689]
[1780077636500,33.4,73865.29,0.0,-0.97803,2e-05,3.83689]
[1780077636722,33.4,73865.29,0.0,-0.97803,2e-05,3.83689]
[1780077639910,33.4,73867.64,0.0,-0.97796,2e-05,3.8462]
[1780077639971,33.4,73867.64,0.0,-0.97796,2e-05,3.8462]
[1780077641740,33.4,73868.82,0.0,-0.97794,2e-05,3.85033]
[1780077641841,33.4,73872.76,0.0,-0.97785,2e-05,3.86337]
[1780077641967,33.4,73872.76,0.0,-0.97785,2e-05,3.86337]
[1780077642635,33.4,73872.76,0.0,-0.97785,2e-05,3.86337]
[1780077642719,33.4,73872.76,0.0,-0.97785,2e-05,3.86337]
[1780077644974,33.4,73874.89,0.0,-0.9778,2e-05,3.87113]
[1780077646713,33.4,73879.55,0.0,-0.97769,2e-05,3.88679]
[1780077647574,33.4,73879.55,0.0,-0.97769,2e-05,3.88679]
[1780077647721,33.4,73879.55,0.0,-0.97769,2e-05,3.88679]
[1780077648859,33.41,73876.58,0.0,-0.97776,2e-05,3.87742]
[1780077648892,33.41,73873.51,0.0,-0.97782,2e-05,3.86776]
[1780077648968,33.41,73873.51,0.0,-0.97782,2e-05,3.86776]
[1780077649827,33.41,73873.51,0.0,-0.97782,2e-05,3.86776]
[1780077649968,33.41,73871.24,0.0,-0.97787,2e-05,3.86072]
[1780077650741,33.41,73865.29,0.0,-0.97799,2e-05,3.84185]
[1780077651371,33.41,73865.29,0.0,-0.97799,2e-05,3.84185]
[1780077651469,33.41,73865.29,0.0,-0.97799,2e-05,3.84185]
[1780077651889,33.41,73865.29,0.0,-0.97799,2e-05,3.84185]
[1780077651748,33.41,73859.35,0.0,-0.97812,2e-05,3.82311]
[1780077651968,33.41,73859.35,0.0,-0.97812,2e-05,3.82311]
[1780077652755,33.41,73857.91,0.0,-0.97815,2e-05,3.81886]
[1780077654248,33.41,73856.94,0.0,-0.97817,2e-05,3.81613]
[1780077654469,33.41,73856.94,0.0,-0.97817,2e-05,3.81613]
[1780077656784,33.41,73861.38,0.0,-0.97806,2e-05,3.83149]
[1780077657546,33.41,73861.38,0.0,-0.97806,2e-05,3.83149]
[1780077657719,33.41,73861.38,0.0,-0.97806,2e-05,3.83149]
[1780077657791,33.41,73866.51,0.0,-0.97795,2e-05,3.84834]
[1780077659262,33.41,73864.76,0.0,-0.97799,2e-05,3.84302]
[1780077659467,33.41,73864.76,0.0,-0.97799,2e-05,3.84302]
[1780077659805,33.41,73864.28,0.0,-0.97799,2e-05,3.84181]
[1780077661538,33.41,73865.55,0.0,-0.97796,2e-05,3.84623]
[1780077661720,33.41,73865.55,0.0,-0.97796,2e-05,3.84623]
[1780077664510,33.42,73868.13,0.0,-0.9779,2e-05,3.85548]
[1780077664779,33.42,73868.13,0.0,-0.9779,2e-05,3.85548]
[1780077665848,33.42,73876.81,0.0,-0.97771,2e-05,3.88415]
[1780077666888,33.42,73876.81,0.0,-0.97771,2e-05,3.88415]
[1780077666967,33.42,73877.65,0.0,-0.97769,2e-05,3.88713]
[1780077667862,33.42,73877.02,0.0,-0.9777,2e-05,3.88533]
[1780077668715,33.42,73877.02,0.0,-0.9777,2e-05,3.88533]
[1780077668970,33.42,73877.67,0.0,-0.97769,2e-05,3.8877]
[1780077671890,33.42,73871.8,0.0,-0.97781,2e-05,3.86941]
[1780077671993,33.42,73871.8,0.0,-0.97781,2e-05,3.86941]
[1780077672218,33.42,73871.8,0.0,-0.97781,2e-05,3.86941]
[1780077672498,33.42,73871.8,0.0,-0.97781,2e-05,3.86941]
[1780077672719,33.42,73871.8,0.0,-0.97781,2e-05,3.86941]
[1780077672897,33.42,73872.05,0.0,-0.9778,2e-05,3.8705]
[1780077677026,33.42,73873.41,0.0,-0.97776,2e-05,3.876]
[1780077677219,33.42,73873.41,0.0,-0.97776,2e-05,3.876]
[1780077682967,33.43,73875.68,0.0,-0.9777,2e-05,3.88492]
[1780077685167,33.43,73875.91,0.0,-0.9777,2e-05,3.88592]
[1780077685223,33.43,73875.91,0.0,-0.9777,2e-05,3.88592]
[1780077685284,33.43,73881.69,0.0,-0.97757,2e-05,3.90518]
[1780077686995,33.43,73888.79,0.0,-0.97741,2e-05,3.92854]
[1780077688510,33.43,73888.79,0.0,-0.97741,2e-05,3.92854]
[1780077688718,33.43,73888.79,0.0,-0.97741,2e-05,3.92854]
[1780077688819,33.43,73891.77,0.0,-0.97734,2e-05,3.93864]
[1780077689497,33.43,73891.77,0.0,-0.97734,2e-05,3.93864]
[1780077689720,33.43,73891.77,0.0,-0.97734,2e-05,3.93864]
[1780077692030,33.43,73883.08,0.0,-0.97754,2e-05,3.90886]
[1780077693664,33.43,73883.08,0.0,-0.97754,2e-05,3.90886]
[1780077693718,33.43,73883.08,0.0,-0.97754,2e-05,3.90886]
[1780077693765,33.43,73881.57,0.0,-0.97757,2e-05,3.9044]
[1780077695863,33.43,73881.21,0.0,-0.97758,2e-05,3.90323]
[1780077695968,33.43,73881.1,0.0,-0.97758,2e-05,3.9031]
[1780077701093,33.44,73880.78,0.0,-0.97758,2e-05,3.90345]
[1780077701983,33.44,73880.78,0.0,-0.97758,2e-05,3.90345]
[1780077702219,33.44,73880.78,0.0,-0.97758,2e-05,3.90345]
[1780077702318,33.44,73890.33,0.0,-0.97737,2e-05,3.93507]
[1780077703637,33.44,73890.33,0.0,-0.97737,2e-05,3.93507]
[1780077703718,33.44,73890.33,0.0,-0.97737,2e-05,3.93507]
[1780077703738,33.44,73893.59,0.0,-0.97729,2e-05,3.94593]
[1780077705166,33.44,73893.43,0.0,-0.9773,2e-05,3.94557]
[1780077705221,33.44,73893.43,0.0,-0.9773,2e-05,3.94557]
[1780077708967,33.44,73893.09,0.0,-0.9773,2e-05,3.94478]
[1780077709218,33.44,73892.64,0.0,-0.97731,2e-05,3.94347]
[1780077709497,33.44,73892.64,0.0,-0.97731,2e-05,3.94347]
[1780077709718,33.44,73892.64,0.0,-0.97731,2e-05,3.94347]
[1780077709722,33.44,73889.82,0.0,-0.97737,2e-05,3.93457]
[1780077712326,33.44,73886.29,0.0,-0.97745,2e-05,3.92322]
[1780077712467,33.44,73886.29,0.0,-0.97745,2e-05,3.92322]
[1780077717112,33.44,73881.05,0.0,-0.97755,2e-05,3.90718]
[1780077717233,33.44,73881.05,0.0,-0.97755,2e-05,3.90718]
[1780077718213,33.44,73870.81,0.0,-0.97777,2e-05,3.87441]
[1780077719953,33.44,73870.81,0.0,-0.97777,2e-05,3.87441]
[1780077719968,33.44,73870.81,0.0,-0.97777,2e-05,3.87441]
[1780077719220,33.44,73860.27,0.0,-0.978,2e-05,3.84068]
[1780077721244,33.44,73853.6,0.0,-0.97814,2e-05,3.81992]
[1780077722248,33.44,73847.76,0.0,-0.97826,2e-05,3.80161]
[1780077723543,33.44,73847.76,0.0,-0.97826,2e-05,3.80161]
[1780077723719,33.44,73847.76,0.0,-0.97826,2e-05,3.80161]
[1780077723778,33.45,73847.28,0.0,-0.97826,2e-05,3.80086]
[1780077724077,33.45,73847.28,0.0,-0.97826,2e-05,3.80086]
[1780077724218,33.45,73847.28,0.0,-0.97826,2e-05,3.80086]
[1780077724262,33.45,73848.25,0.0,-0.97824,2e-05,3.80395]
[1780077729297,33.45,73851.09,0.0,-0.97817,2e-05,3.81541]
[1780077730295,33.45,73851.09,0.0,-0.97817,2e-05,3.81541]
[1780077730467,33.45,73851.09,0.0,-0.97817,2e-05,3.81541]
[1780077733701,33.45,73855.11,0.0,-0.97807,2e-05,3.82936]
[1780077733720,33.45,73855.11,0.0,-0.97807,2e-05,3.82936]
[1780077733736,33.45,73860.61,0.0,-0.97795,2e-05,3.84736]
[1780077737869,33.46,73863.78,0.0,-0.97788,2e-05,3.85848]
[1780077737968,33.46,73863.78,0.0,-0.97788,2e-05,3.85848]
[1780077737909,33.46,73864.92,0.0,-0.97785,2e-05,3.86244]
[1780077740376,33.46,73875.8,0.0,-0.97761,2e-05,3.89847]
[1780077741949,33.46,73878.22,0.0,-0.97756,2e-05,3.90656]
[1780077742576,33.46,73878.22,0.0,-0.97756,2e-05,3.90656]
[1780077742671,33.46,73882.75,0.0,-0.97746,2e-05,3.92152]
[1780077743401,33.46,73890.63,0.0,-0.97728,2e-05,3.94746]
[1780077744409,33.46,73893.97,0.0,-0.97721,2e-05,3.95856]
[1780077748044,33.46,73897.34,0.0,-0.97713,2e-05,3.96997]
[1780077748220,33.46,73897.34,0.0,-0.97713,2e-05,3.96997]
[1780077748247,33.46,73897.34,0.0,-0.97713,2e-05,3.96997]
[1780077748471,33.46,73897.34,0.0,-0.97713,2e-05,3.96997]
[1780077748553,33.46,73899.58,0.0,-0.97708,2e-05,3.97745]
[1780077754480,33.46,73899.98,0.0,-0.97708,2e-05,3.97735]
[1780077755494,33.46,73899.98,0.0,-0.97708,2e-05,3.97735]
[1780077755673,33.46,73899.98,0.0,-0.97708,2e-05,3.97735]
[1780077755727,33.46,73899.98,0.0,-0.97708,2e-05,3.97735]
[1780077755827,33.46,73904.29,0.0,-0.97698,2e-05,3.99166]
[1780077759120,33.46,73903.97,0.0,-0.97699,2e-05,3.99081]
[1780077759220,33.46,73903.97,0.0,-0.97699,2e-05,3.99081]
[1780077759515,33.46,73904.86,0.0,-0.97697,2e-05,3.99383]
[1780077760391,33.46,73904.86,0.0,-0.97697,2e-05,3.99383]
[1780077760469,33.46,73904.86,0.0,-0.97697,2e-05,3.99383]
[1780077766026,33.46,73901.37,0.0,-0.97704,2e-05,3.98274]
[1780077766131,33.46,73901.87,0.0,-0.97703,2e-05,3.98448]
[1780077766221,33.46,73901.87,0.0,-0.97703,2e-05,3.98448]
[1780077766564,33.46,73903.45,0.0,-0.97699,2e-05,3.9898]
[1780077770918,33.46,73901.12,0.0,-0.97704,2e-05,3.98238]
[1780077770972,33.46,73901.12,0.0,-0.97704,2e-05,3.98238]
[1780077771032,33.46,73901.12,0.0,-0.97704,2e-05,3.98238]
[1780077771019,33.47,73901.52,0.0,-0.97703,2e-05,3.98381]
[1780077771218,33.47,73901.52,0.0,-0.97703,2e-05,3.98381]
[1780077775861,33.47,73902.25,0.0,-0.97702,2e-05,3.9866]
[1780077775914,33.47,73902.25,0.0,-0.97702,2e-05,3.9866]
[1780077775973,33.47,73902.25,0.0,-0.97702,2e-05,3.9866]
[1780077775962,33.47,73902.21,0.0,-0.97702,2e-05,3.98657]
[1780077781112,33.47,73900.45,0.0,-0.97705,2e-05,3.9812]
[1780077781206,33.47,73900.45,0.0,-0.97705,2e-05,3.9812]
[1780077781223,33.47,73900.45,0.0,-0.97705,2e-05,3.9812]
[1780077781670,33.47,73897.82,0.0,-0.97711,2e-05,3.97265]
[1780077786838,33.47,73896.93,0.0,-0.97713,2e-05,3.97023]
[1780077786940,33.47,73896.93,0.0,-0.97713,2e-05,3.97023]
[1780077786971,33.47,73896.93,0.0,-0.97713,2e-05,3.97023]
[1780077787042,33.47,73897.06,0.0,-0.97712,2e-05,3.97079]
[1780077791741,33.47,73884.41,0.0,-0.9774,2e-05,3.92998]
[1780077792749,33.47,73878.77,0.0,-0.97752,2e-05,3.91179]
[1780077793755,33.47,73874.3,0.0,-0.97761,2e-05,3.89749]
[1780077794601,33.47,73874.3,0.0,-0.97761,2e-05,3.89749]
[1780077794732,33.47,73874.3,0.0,-0.97761,2e-05,3.89749]
[1780077794807,33.47,73874.3,0.0,-0.97761,2e-05,3.89749]
[1780077794970,33.47,73874.3,0.0,-0.97761,2e-05,3.89749]
[1780077795020,33.47,73876.27,0.0,-0.97757,2e-05,3.90414]
[1780077797788,33.47,73880.03,0.0,-0.97748,2e-05,3.91708]
[1780077800896,33.47,73880.09,0.0,-0.97748,2e-05,3.9177]
[1780077800969,33.47,73880.09,0.0,-0.97748,2e-05,3.9177]
[1780077801031,33.47,73880.09,0.0,-0.97748,2e-05,3.9177]
[1780077800945,33.47,73880.63,0.0,-0.97746,2e-05,3.91968]
[1780077801233,33.47,73880.63,0.0,-0.97746,2e-05,3.91968]
[1780077805902,33.48,73880.19,0.0,-0.97747,2e-05,3.91905]
[1780077805972,33.48,73880.19,0.0,-0.97747,2e-05,3.91905]
[1780077806063,33.48,73873.62,0.0,-0.97761,2e-05,3.89789]
[1780077806090,33.48,73873.62,0.0,-0.97761,2e-05,3.89789]
[1780077806229,33.48,73873.62,0.0,-0.97761,2e-05,3.89789]
[1780077809872,33.48,73865.12,0.0,-0.97779,2e-05,3.87133]
[1780077810764,33.48,73865.12,0.0,-0.97779,2e-05,3.87133]
[1780077810943,33.48,73865.12,0.0,-0.97779,2e-05,3.87133]
[1780077810968,33.48,73865.12,0.0,-0.97779,2e-05,3.87162]
[1780077812932,33.48,73867.6,0.0,-0.97774,2e-05,3.87799]
[1780077813272,33.48,73866.47,0.0,-0.97776,2e-05,3.87461]
[1780077817142,33.48,73867.18,0.0,-0.97774,2e-05,3.87803]
[1780077817221,33.48,73867.18,0.0,-0.97774,2e-05,3.87803]
[1780077818935,33.48,73872.42,0.0,-0.97762,2e-05,3.89553]
[1780077820354,33.48,73869.89,0.0,-0.97768,2e-05,3.88756]
[1780077820469,33.48,73869.89,0.0,-0.97768,2e-05,3.88756]
[1780077820487,33.48,73869.89,0.0,-0.97768,2e-05,3.88756]
[1780077820724,33.48,73869.89,0.0,-0.97768,2e-05,3.88756]
[1780077820950,33.48,73865.69,0.0,-0.97777,2e-05,3.87422]
[1780077823971,33.49,73869.46,0.0,-0.97768,2e-05,3.88721]
[1780077824978,33.49,73872.91,0.0,-0.9776,2e-05,3.89863]
[1780077825208,33.49,73872.91,0.0,-0.9776,2e-05,3.89863]
[1780077825220,33.49,73872.91,0.0,-0.9776,2e-05,3.89863]
[1780077825358,33.49,73872.91,0.0,-0.9776,2e-05,3.89863]
[1780077825470,33.49,73872.91,0.0,-0.9776,2e-05,3.89863]
[1780077825985,33.49,73875.29,0.0,-0.97755,2e-05,3.90659]
[1780077830013,33.49,73879.1,0.0,-0.97746,2e-05,3.91983]
[1780077830466,33.49,73879.1,0.0,-0.97746,2e-05,3.91983]
[1780077830529,33.49,73879.1,0.0,-0.97746,2e-05,3.91983]
[1780077830728,33.49,73879.1,0.0,-0.97746,2e-05,3.91983]
[1780077831020,33.49,73879.97,0.0,-0.97744,2e-05,3.92285]
[1780077832031,33.49,73885.2,0.0,-0.97732,2e-05,3.94011]
[1780077834830,33.49,73883.74,0.0,-0.97735,2e-05,3.93565]
[1780077834955,33.49,73883.74,0.0,-0.97735,2e-05,3.93565]
[1780077834972,33.49,73883.74,0.0,-0.97735,2e-05,3.93565]
[1780077835053,33.49,73884.61,0.0,-0.97733,2e-05,3.93866]
[1780077840088,33.49,73886.44,0.0,-0.97729,2e-05,3.94542]
[1780077842500,33.49,73886.67,0.0,-0.97728,2e-05,3.94648]
[1780077842653,33.49,73886.67,0.0,-0.97728,2e-05,3.94648]
[1780077842721,33.49,73886.67,0.0,-0.97728,2e-05,3.94648]
[1780077842755,33.49,73886.67,0.0,-0.97728,2e-05,3.94663]
[1780077846069,33.49,73886.11,0.0,-0.97729,2e-05,3.94494]
[1780077846101,33.49,73884.33,0.0,-0.97733,2e-05,3.93943]
[1780077846219,33.49,73884.33,0.0,-0.97733,2e-05,3.93943]
[1780077846401,33.49,73884.33,0.0,-0.97733,2e-05,3.93943]
[1780077846469,33.49,73884.33,0.0,-0.97733,2e-05,3.93943]
[1780077846523,33.49,73882.42,0.0,-0.97737,2e-05,3.93337]
[1780077847138,33.49,73878.09,0.0,-0.97746,2e-05,3.91924]
[1780077848968,33.49,73878.09,0.0,-0.97746,2e-05,3.91924]
[1780077849069,33.5,73877.08,0.0,-0.97748,2e-05,3.91636]
[1780077849789,33.5,73877.08,0.0,-0.97748,2e-05,3.91636]
[1780077849970,33.5,73877.08,0.0,-0.97748,2e-05,3.91636]
[1780077852753,33.5,73880.47,0.0,-0.97741,2e-05,3.9278]
[1780077852827,33.5,73880.47,0.0,-0.97741,2e-05,3.9278]
[1780077852971,33.5,73880.47,0.0,-0.97741,2e-05,3.9278]
[1780077852973,33.5,73888.23,0.0,-0.97723,2e-05,3.95351]
[1780077856201,33.5,73891.58,0.0,-0.97716,2e-05,3.96489]
[1780077861240,33.5,73907.04,0.0,-0.97681,2e-05,4.01655]
[1780077862244,33.5,73918.76,0.0,-0.97654,2e-05,4.05569]
[1780077863251,33.5,73922.93,0.0,-0.97645,2e-05,4.06967]
[1780077864258,33.5,73925.87,0.0,-0.97638,2e-05,4.0795]
[1780077866273,33.5,73926.51,0.0,-0.97637,2e-05,4.08152]
[1780077869294,33.5,73931.39,0.0,-0.97626,2e-05,4.0977]
[1780077873192,33.5,73931.66,0.0,-0.97627,2e-05,4.09633]
[1780077873219,33.5,73931.66,0.0,-0.97627,2e-05,4.09633]
[1780077873603,33.5,73931.66,0.0,-0.97627,2e-05,4.09633]
[1780077873719,33.5,73931.66,0.0,-0.97627,2e-05,4.09633]
[1780077873821,33.5,73931.32,0.0,-0.97628,2e-05,4.09498]
[1780077874424,33.5,73931.32,0.0,-0.97628,2e-05,4.09498]
[1780077876343,33.5,73917.28,0.0,-0.9766,2e-05,4.04774]
[1780077877350,33.5,73911.58,0.0,-0.97673,2e-05,4.02868]
[1780077878357,33.5,73911.23,0.0,-0.97673,2e-05,4.0275]
[1780077879700,33.5,73911.23,0.0,-0.97673,2e-05,4.0275]
[1780077879719,33.5,73911.23,0.0,-0.97673,2e-05,4.0275]
[1780077879761,33.5,73911.23,0.0,-0.97673,2e-05,4.0275]
[1780077879969,33.5,73911.23,0.0,-0.97673,2e-05,4.0275]
[1780077880069,33.5,73911.19,0.0,-0.97673,2e-05,4.0274]
[1780077881378,33.5,73905.98,0.0,-0.97685,2e-05,4.01012]
[1780077883302,33.5,73904.01,0.0,-0.97689,2e-05,4.00361]
[1780077883394,33.5,73904.01,0.0,-0.97689,2e-05,4.00361]
[1780077883470,33.5,73904.01,0.0,-0.97689,2e-05,4.00361]
[1780077883496,33.5,73901.56,0.0,-0.97695,2e-05,3.9956]
[1780077884399,33.5,73897.56,0.0,-0.97704,2e-05,3.9824]
[1780077886386,33.5,73896.93,0.0,-0.97705,2e-05,3.98039]
[1780077886469,33.5,73896.93,0.0,-0.97705,2e-05,3.98039]
[1780077886535,33.5,73896.93,0.0,-0.97705,2e-05,3.98039]
[1780077886720,33.5,73896.93,0.0,-0.97705,2e-05,3.98039]
[1780077886818,33.5,73897.81,0.0,-0.97703,2e-05,3.98348]
[1780077889433,33.5,73907.03,0.0,-0.97682,2e-05,4.01414]
[1780077890349,33.5,73907.03,0.0,-0.97682,2e-05,4.01414]
[1780077890433,33.5,73907.03,0.0,-0.97682,2e-05,4.01414]
[1780077890474,33.5,73907.03,0.0,-0.97682,2e-05,4.01414]
[1780077890566,33.5,73910.96,0.0,-0.97673,2e-05,4.02732]
[1780077895476,33.5,73916.7,0.0,-0.9766,2e-05,4.04649]
[1780077897306,33.5,73918.76,0.0,-0.97656,2e-05,4.05335]
[1780077897443,33.5,73918.76,0.0,-0.97656,2e-05,4.05335]
[1780077897472,33.5,73918.76,0.0,-0.97656,2e-05,4.05335]
[1780077897489,33.5,73919.03,0.0,-0.97655,2e-05,4.05422]
[1780077898499,33.5,73901.03,0.0,-0.97696,2e-05,3.99442]
[1780077899504,33.5,73891.7,0.0,-0.97716,2e-05,3.96372]
[1780077900512,33.5,73894.95,0.0,-0.97709,2e-05,3.97441]
[1780077901935,33.5,73894.95,0.0,-0.97709,2e-05,3.97441]
[1780077902028,33.5,73902.8,0.0,-0.97691,2e-05,4.00053]
[1780077902205,33.5,73902.8,0.0,-0.97691,2e-05,4.00053]
[1780077902220,33.5,73902.8,0.0,-0.97691,2e-05,4.00053]
[1780077902478,33.5,73902.8,0.0,-0.97691,2e-05,4.00053]
[1780077902527,33.5,73907.05,0.0,-0.97682,2e-05,4.01467]
[1780077906397,33.5,73908.16,0.0,-0.97679,2e-05,4.01845]
[1780077906470,33.5,73908.16,0.0,-0.97679,2e-05,4.01845]
[1780077906615,33.5,73908.16,0.0,-0.97679,2e-05,4.01845]
[1780077906722,33.5,73908.16,0.0,-0.97679,2e-05,4.01845]
[1780077906758,33.5,73905.6,0.0,-0.97685,2e-05,4.00999]
[1780077912597,33.5,73906.47,0.0,-0.97683,2e-05,4.01309]
[1780077914929,33.5,73906.19,0.0,-0.97684,2e-05,4.01219]
[1780077914969,33.5,73906.19,0.0,-0.97684,2e-05,4.01219]
[1780077915091,33.5,73901.54,0.0,-0.97694,2e-05,3.99683]
[1780077915393,33.5,73901.54,0.0,-0.97694,2e-05,3.99683]
[1780077915470,33.5,73901.54,0.0,-0.97694,2e-05,3.99683]
[1780077915619,33.5,73894.69,0.0,-0.97709,2e-05,3.9743]
[1780077917632,33.5,73892.62,0.0,-0.97714,2e-05,3.96769]
[1780077919147,33.5,73892.62,0.0,-0.97714,2e-05,3.96769]
[1780077919183,33.5,73892.56,0.0,-0.97714,2e-05,3.9676]
[1780077919218,33.5,73892.56,0.0,-0.97714,2e-05,3.9676]
[1780077919924,33.5,73892.12,0.0,-0.97715,2e-05,3.96627]
[1780077921314,33.5,73890.03,0.0,-0.97719,2e-05,3.95952]
[1780077921470,33.5,73890.03,0.0,-0.97719,2e-05,3.95952]
[1780077921660,33.5,73886.85,0.0,-0.97726,2e-05,3.94922]
[1780077922692,33.5,73859.77,0.0,-0.97785,2e-05,3.8614]
[1780077923693,33.5,73853.4,0.0,-0.97798,2e-05,3.84122]
[1780077926714,33.5,73851.76,0.0,-0.97801,2e-05,3.83695]
[1780077927725,33.51,73854.77,0.0,-0.97795,2e-05,3.84695]
[1780077929738,33.51,73846.46,0.0,-0.97812,2e-05,3.82096]
[1780077931752,33.51,73849.13,0.0,-0.97807,2e-05,3.82831]
[1780077934951,33.51,73851.32,0.0,-0.97802,2e-05,3.836]
[1780077934969,33.51,73851.32,0.0,-0.97802,2e-05,3.836]
[1780077935183,33.51,73851.32,0.0,-0.97802,2e-05,3.836]
[1780077935052,33.51,73860.07,0.0,-0.97783,2e-05,3.86446]
[1780077935219,33.51,73860.07,0.0,-0.97783,2e-05,3.86446]
[1780077935780,33.51,73859.93,0.0,-0.97783,2e-05,3.86429]
[1780077940815,33.51,73860.2,0.0,-0.97781,2e-05,3.86657]
[1780077941946,33.51,73860.2,0.0,-0.97781,2e-05,3.86657]
[1780077941969,33.51,73860.2,0.0,-0.97781,2e-05,3.86657]
[1780077942124,33.51,73860.2,0.0,-0.97781,2e-05,3.86657]
[1780077942218,33.51,73860.2,0.0,-0.97781,2e-05,3.86657]
[1780077942173,33.51,73860.56,0.0,-0.9778,2e-05,3.86801]
[1780077945850,33.52,73855.54,0.0,-0.9779,2e-05,3.85296]
[1780077946514,33.52,73855.54,0.0,-0.9779,2e-05,3.85296]
[1780077946718,33.52,73855.54,0.0,-0.9779,2e-05,3.85296]
[1780077946832,33.52,73855.54,0.0,-0.9779,2e-05,3.85296]
[1780077946971,33.52,73855.54,0.0,-0.9779,2e-05,3.85296]
[1780077947037,33.52,73846.52,0.0,-0.97809,2e-05,3.82434]
[1780077947864,33.52,73848.05,0.0,-0.97806,2e-05,3.82958]
[1780077951697,33.52,73846.39,0.0,-0.97809,2e-05,3.82529]
[1780077951718,33.52,73846.39,0.0,-0.97809,2e-05,3.82529]
[1780077952075,33.52,73846.39,0.0,-0.97809,2e-05,3.82529]
[1780077952221,33.52,73846.39,0.0,-0.97809,2e-05,3.82529]
[1780077952174,33.52,73843.04,0.0,-0.97816,2e-05,3.81493]
[1780077954913,33.52,73845.98,0.0,-0.97809,2e-05,3.82538]
[1780077956927,33.52,73849.54,0.0,-0.97801,2e-05,3.83745]
[1780077957945,33.52,73849.54,0.0,-0.97801,2e-05,3.83745]
[1780077957971,33.52,73849.54,0.0,-0.97801,2e-05,3.83745]
[1780077958131,33.53,73853.05,0.0,-0.97793,2e-05,3.84904]
[1780077958381,33.53,73853.05,0.0,-0.97793,2e-05,3.84904]
[1780077958473,33.53,73853.05,0.0,-0.97793,2e-05,3.84904]
[1780077963978,33.56,73855.81,0.0,-0.97777,2e-05,3.87221]
[1780077966948,33.56,73856.9,0.0,-0.97774,2e-05,3.87624]
[1780077966968,33.56,73856.9,0.0,-0.97774,2e-05,3.87624]
[1780077967145,33.56,73856.67,0.0,-0.97773,2e-05,3.87797]
[1780077967385,33.56,73856.67,0.0,-0.97773,2e-05,3.87797]
[1780077967471,33.56,73856.67,0.0,-0.97773,2e-05,3.87797]
[1780077971623,33.56,73856.31,0.0,-0.97773,2e-05,3.87779]
[1780077971719,33.56,73856.31,0.0,-0.97773,2e-05,3.87779]
[1780077972071,33.56,73856.31,0.0,-0.97773,2e-05,3.87779]
[1780077972221,33.56,73856.31,0.0,-0.97773,2e-05,3.87779]
[1780077972225,33.56,73847.2,0.0,-0.97793,2e-05,3.84873]
[1780077973043,33.57,73849.1,0.0,-0.97789,2e-05,3.85512]
[1780077974050,33.57,73854.72,0.0,-0.97775,2e-05,3.87601]
[1780077976064,33.57,73856.67,0.0,-0.9777,2e-05,3.88278]
[1780077981099,33.57,73856.59,0.0,-0.97769,2e-05,3.8837]
[1780077981467,33.57,73856.59,0.0,-0.97769,2e-05,3.8837]
[1780077981719,33.57,73856.59,0.0,-0.97769,2e-05,3.8837]
[1780077981780,33.57,73856.59,0.0,-0.97769,2e-05,3.8837]
[1780077981973,33.57,73856.59,0.0,-0.97769,2e-05,3.8837]
[1780077982106,33.58,73856.53,0.0,-0.97769,2e-05,3.88373]
[1780077988163,33.58,73857.06,0.0,-0.97768,2e-05,3.88637]
[1780077988219,33.58,73857.06,0.0,-0.97768,2e-05,3.88637]
[1780077988257,33.58,73856.77,0.0,-0.97768,2e-05,3.88589]
[1780077988528,33.58,73856.77,0.0,-0.97768,2e-05,3.88589]
[1780077988721,33.58,73856.77,0.0,-0.97768,2e-05,3.88589]
[1780077993784,33.58,73856.24,0.0,-0.97769,2e-05,3.88341]
[1780077994013,33.58,73856.24,0.0,-0.97769,2e-05,3.88341]
[1780077994221,33.58,73856.24,0.0,-0.97769,2e-05,3.88341]
[1780077994190,33.58,73853.76,0.0,-0.97774,2e-05,3.87564]
[1780077996202,33.58,73852.93,0.0,-0.97776,2e-05,3.8732]
[1780077996204,33.58,73870.99,0.0,-0.97737,2e-05,3.93197]
[1780077997211,33.58,73885.73,0.0,-0.97704,2e-05,3.98036]
[1780077998219,33.58,73885.62,0.0,-0.97704,2e-05,3.98068]
[1780077999225,33.58,73882.44,0.0,-0.97711,2e-05,3.9703]
[1780078000104,33.58,73882.44,0.0,-0.97711,2e-05,3.9703]
[1780078000817,33.58,73880.85,0.0,-0.97714,2e-05,3.96517]
[1780078000969,33.58,73880.85,0.0,-0.97714,2e-05,3.96517]
[1780078003253,33.58,73883.46,0.0,-0.97708,2e-05,3.97403]
[1780078005267,33.58,73885.79,0.0,-0.97703,2e-05,3.98184]
[1780078005845,33.58,73885.79,0.0,-0.97703,2e-05,3.98184]
[1780078005967,33.58,73885.79,0.0,-0.97703,2e-05,3.98184]
[1780078007281,33.59,73882.56,0.0,-0.9771,2e-05,3.97136]
[1780078011421,33.59,73881.93,0.0,-0.97711,2e-05,3.96956]
[1780078011470,33.59,73881.93,0.0,-0.97711,2e-05,3.96956]
[1780078014255,33.59,73881.55,0.0,-0.97712,2e-05,3.9685]
[1780078014468,33.59,73880.87,0.0,-0.97714,2e-05,3.96636]
[1780078014668,33.59,73875.44,0.0,-0.97725,2e-05,3.94882]
[1780078017211,33.59,73874.4,0.0,-0.97728,2e-05,3.94542]
[1780078017237,33.59,73874.4,0.0,-0.97728,2e-05,3.94542]
[1780078016354,33.59,73876.75,0.0,-0.97722,2e-05,3.95447]
[1780078017361,33.59,73883.24,0.0,-0.97707,2e-05,3.97586]
[1780078018368,33.59,73887.73,0.0,-0.97697,2e-05,3.99072]
[1780078023403,33.59,73887.88,0.0,-0.97697,2e-05,3.99149]
[1780078028160,33.59,73889.5,0.0,-0.97693,2e-05,3.99699]
[1780078028217,33.59,73889.5,0.0,-0.97693,2e-05,3.99699]
[1780078031460,33.59,73893.16,0.0,-0.97684,2e-05,4.00991]
[1780078032467,33.59,73897.46,0.0,-0.97675,2e-05,4.02417]
[1780078034481,33.59,73901.93,0.0,-0.97665,2e-05,4.03896]
[1780078035613,33.59,73901.93,0.0,-0.97665,2e-05,4.03896]
[1780078035719,33.59,73901.93,0.0,-0.97665,2e-05,4.03896]
[1780078036221,33.59,73901.93,0.0,-0.97665,2e-05,4.03896]
[1780078036233,33.59,73903.03,0.0,-0.97662,2e-05,4.04211]
[1780078036495,33.59,73907.26,0.0,-0.97653,2e-05,4.05619]
[1780078037983,33.59,73910.74,0.0,-0.97646,2e-05,4.06679]
[1780078038509,33.59,73912.6,0.0,-0.97642,2e-05,4.073]
[1780078041530,33.58,73916.31,0.0,-0.97635,2e-05,4.08281]
[1780078042537,33.58,73929.79,0.0,-0.97605,2e-05,4.12725]
[1780078043544,33.58,73931.7,0.0,-0.976,2e-05,4.1336]
[1780078044551,33.58,73933.93,0.0,-0.97595,2e-05,4.14096]
[1780078046010,33.58,73933.93,0.0,-0.97595,2e-05,4.14096]
[1780078046219,33.58,73933.93,0.0,-0.97595,2e-05,4.14096]
[1780078050597,33.58,73938.19,0.0,-0.97587,2e-05,4.15392]
[1780078051600,33.58,73947.48,0.0,-0.97566,2e-05,4.18352]
[1780078052897,33.57,73946.79,0.0,-0.9757,2e-05,4.17857]
[1780078053803,33.57,73946.79,0.0,-0.9757,2e-05,4.17857]
[1780078056218,33.57,73944.93,0.0,-0.97576,2e-05,4.16927]
[1780078056262,33.57,73951.31,0.0,-0.97561,2e-05,4.19077]
[1780078056852,33.57,73953.95,0.0,-0.97555,2e-05,4.19951]
[1780078058218,33.57,73953.95,0.0,-0.97555,2e-05,4.19951]
[1780078063246,33.56,73955.55,0.0,-0.97553,2e-05,4.20343]
[1780078063339,33.56,73958.83,0.0,-0.97545,2e-05,4.21437]
[1780078063467,33.56,73958.83,0.0,-0.97545,2e-05,4.21437]
[1780078063685,33.56,73959.82,0.0,-0.97543,2e-05,4.21743]
[1780078065652,33.56,73960.67,0.0,-0.97541,2e-05,4.22002]
[1780078065719,33.56,73960.67,0.0,-0.97541,2e-05,4.22002]
[1780078066706,33.56,73963.21,0.0,-0.97536,2e-05,4.22808]
[1780078069727,33.56,73961.08,0.0,-0.97542,2e-05,4.21972]
[1780078071741,33.56,73956.7,0.0,-0.97552,2e-05,4.20404]
[1780078072469,33.56,73956.7,0.0,-0.97552,2e-05,4.20404]
[1780078073073,33.56,73956.7,0.0,-0.97552,2e-05,4.20404]
[1780078073219,33.56,73956.7,0.0,-0.97552,2e-05,4.20404]
[1780078073232,33.56,73951.74,0.0,-0.97564,2e-05,4.18677]
[1780078076218,33.55,73950.82,0.0,-0.97567,2e-05,4.1831]
[1780078076319,33.55,73951.54,0.0,-0.97565,2e-05,4.18529]
[1780078077005,33.55,73951.54,0.0,-0.97565,2e-05,4.18529]
[1780078077228,33.55,73951.54,0.0,-0.97565,2e-05,4.18529]
[1780078082819,33.55,73945.24,0.0,-0.97581,2e-05,4.16201]
[1780078085118,33.55,73943.74,0.0,-0.97585,2e-05,4.15669]
[1780078085220,33.55,73943.74,0.0,-0.97585,2e-05,4.15669]
[1780078085321,33.55,73940.53,0.0,-0.97592,2e-05,4.14558]
[1780078085840,33.55,73937.89,0.0,-0.97598,2e-05,4.13645]
[1780078086847,33.55,73930.12,0.0,-0.97616,2e-05,4.11003]
[1780078087853,33.55,73917.48,0.0,-0.97646,2e-05,4.06632]
[1780078088861,33.55,73916.3,0.0,-0.97649,2e-05,4.06232]
[1780078089414,33.55,73916.3,0.0,-0.97649,2e-05,4.06232]
[1780078089467,33.55,73916.3,0.0,-0.97649,2e-05,4.06232]
[1780078089868,33.55,73915.59,0.0,-0.9765,2e-05,4.0599]
[1780078090641,33.55,73915.59,0.0,-0.9765,2e-05,4.0599]
[1780078090722,33.55,73915.59,0.0,-0.9765,2e-05,4.0599]
[1780078095910,33.55,73915.73,0.0,-0.9765,2e-05,4.06009]
[1780078098941,33.55,73916.24,0.0,-0.97649,2e-05,4.06171]
[1780078099058,33.55,73914.15,0.0,-0.97654,2e-05,4.05469]
[1780078099867,33.55,73914.15,0.0,-0.97654,2e-05,4.05469]
[1780078099938,33.55,73896.69,0.0,-0.97693,2e-05,3.99671]
[1780078100945,33.55,73899.16,0.0,-0.97688,2e-05,4.00494]
[1780078101952,33.55,73901.67,0.0,-0.97682,2e-05,4.01329]
[1780078103217,33.55,73901.67,0.0,-0.97682,2e-05,4.01329]
[1780078103238,33.55,73905.09,0.0,-0.97674,2e-05,4.02467]
[1780078104492,33.55,73906.08,0.0,-0.97672,2e-05,4.02797]
[1780078104975,33.55,73909.85,0.0,-0.97664,2e-05,4.04051]
[1780078106828,33.55,73908.83,0.0,-0.97666,2e-05,4.03711]
[1780078106967,33.55,73908.83,0.0,-0.97666,2e-05,4.03711]
[1780078107237,33.55,73908.83,0.0,-0.97666,2e-05,4.03711]
[1780078107338,33.55,73911.2,0.0,-0.9766,2e-05,4.04499]
[1780078109944,33.55,73907.71,0.0,-0.97668,2e-05,4.03335]
[1780078109970,33.55,73907.71,0.0,-0.97668,2e-05,4.03335]
[1780078111018,33.55,73913.93,0.0,-0.97655,2e-05,4.05208]
[1780078113593,33.55,73914.61,0.0,-0.97654,2e-05,4.05428]
[1780078113721,33.55,73914.61,0.0,-0.97654,2e-05,4.05428]
[1780078113807,33.55,73914.61,0.0,-0.97654,2e-05,4.05428]
[1780078113967,33.55,73914.61,0.0,-0.97654,2e-05,4.05428]
[1780078114042,33.55,73914.37,0.0,-0.97655,2e-05,4.05345]
[1780078116290,33.55,73908.56,0.0,-0.97668,2e-05,4.03405]
[1780078118108,33.55,73906.87,0.0,-0.97671,2e-05,4.02844]
[1780078118221,33.55,73906.87,0.0,-0.97671,2e-05,4.02844]
[1780078118320,33.55,73901.7,0.0,-0.97683,2e-05,4.01131]
[1780078119354,33.55,73901.7,0.0,-0.97683,2e-05,4.01131]
[1780078119467,33.55,73901.38,0.0,-0.97684,2e-05,4.01029]
[1780078120085,33.55,73900.15,0.0,-0.97686,2e-05,4.00627]
[1780078124104,33.55,73903.28,0.0,-0.97679,2e-05,4.0168]
[1780078124222,33.55,73903.28,0.0,-0.97679,2e-05,4.0168]
[1780078124322,33.55,73908.79,0.0,-0.97667,2e-05,4.03512]
[1780078127133,33.55,73904.83,0.0,-0.97676,2e-05,4.02198]
[1780078128103,33.55,73904.83,0.0,-0.97676,2e-05,4.02198]
[1780078128221,33.55,73904.83,0.0,-0.97676,2e-05,4.02198]
[1780078128431,33.55,73905.95,0.0,-0.97673,2e-05,4.02572]
[1780078128468,33.55,73905.95,0.0,-0.97673,2e-05,4.02572]
[1780078129147,33.55,73908.16,0.0,-0.97668,2e-05,4.03308]
[1780078132120,33.55,73910.16,0.0,-0.97664,2e-05,4.03975]
[1780078132219,33.55,73910.16,0.0,-0.97664,2e-05,4.03975]
[1780078138210,33.55,73910.93,0.0,-0.97662,2e-05,4.04228]
[1780078139283,33.55,73910.93,0.0,-0.97662,2e-05,4.04228]
[1780078139472,33.55,73911.74,0.0,-0.9766,2e-05,4.04497]
[1780078139518,33.55,73911.74,0.0,-0.9766,2e-05,4.04497]
[1780078139717,33.55,73911.74,0.0,-0.9766,2e-05,4.04497]
[1780078140224,33.55,73911.78,0.0,-0.9766,2e-05,4.04509]
[1780078142238,33.55,73918.14,0.0,-0.97646,2e-05,4.06629]
[1780078144252,33.55,73920.21,0.0,-0.97641,2e-05,4.07311]
[1780078144835,33.55,73920.21,0.0,-0.97641,2e-05,4.07311]
[1780078144970,33.55,73920.21,0.0,-0.97641,2e-05,4.07311]
[1780078150294,33.55,73915.02,0.0,-0.97653,2e-05,4.05547]
[1780078152133,33.54,73914.68,0.0,-0.97654,2e-05,4.05431]
[1780078152220,33.54,73914.68,0.0,-0.97654,2e-05,4.05431]
[1780078152390,33.54,73914.68,0.0,-0.97654,2e-05,4.05431]
[1780078152467,33.54,73914.37,0.0,-0.97655,2e-05,4.05325]
[1780078153316,33.54,73914.59,0.0,-0.97654,2e-05,4.05396]
[1780078157640,33.54,73914.33,0.0,-0.97655,2e-05,4.05299]
[1780078157723,33.54,73914.33,0.0,-0.97655,2e-05,4.05299]
[1780078160989,33.54,73913.14,0.0,-0.97658,2e-05,4.04897]
[1780078161175,33.54,73913.14,0.0,-0.97658,2e-05,4.04897]
[1780078161221,33.54,73913.14,0.0,-0.97658,2e-05,4.04897]
[1780078161372,33.54,73912.97,0.0,-0.97658,2e-05,4.04839]
[1780078164393,33.54,73922.72,0.0,-0.97636,2e-05,4.08094]
[1780078164675,33.54,73922.72,0.0,-0.97636,2e-05,4.08094]
[1780078164721,33.54,73922.72,0.0,-0.97636,2e-05,4.08094]
[1780078165400,33.54,73925.48,0.0,-0.9763,2e-05,4.09014]
[1780078165623,33.54,73925.48,0.0,-0.9763,2e-05,4.09014]
[1780078165717,33.54,73925.48,0.0,-0.9763,2e-05,4.09014]
[1780078166407,33.54,73925.8,0.0,-0.97629,2e-05,4.09113]
[1780078171108,33.54,73925.15,0.0,-0.97631,2e-05,4.08862]
[1780078171224,33.54,73925.15,0.0,-0.97631,2e-05,4.08862]
[1780078174463,33.54,73932.51,0.0,-0.97615,2e-05,4.11104]
[1780078175470,33.54,73936.5,0.0,-0.97606,2e-05,4.1244]
[1780078176471,33.54,73936.5,0.0,-0.97606,2e-05,4.1244]
[1780078176636,33.54,73936.5,0.0,-0.97606,2e-05,4.1244]
[1780078176721,33.54,73936.5,0.0,-0.97606,2e-05,4.1244]
[1780078176821,33.54,73937.33,0.0,-0.97604,2e-05,4.12694]
[1780078181514,33.54,73945.22,0.0,-0.97587,2e-05,4.15315]
[1780078183222,33.54,73945.22,0.0,-0.97587,2e-05,4.15315]
[1780078183323,33.54,73946.41,0.0,-0.97584,2e-05,4.15681]
[1780078184990,33.54,73946.67,0.0,-0.97584,2e-05,4.15769]
[1780078185223,33.54,73946.67,0.0,-0.97584,2e-05,4.15769]
[1780078185788,33.54,73943.5,0.0,-0.97591,2e-05,4.14656]
[1780078185967,33.54,73943.5,0.0,-0.97591,2e-05,4.14656]
[1780078186002,33.54,73942.09,0.0,-0.97595,2e-05,4.14161]
[1780078191209,33.54,73942.77,0.0,-0.97593,2e-05,4.14343]
[1780078196619,33.54,73945.57,0.0,-0.97588,2e-05,4.15182]
[1780078197511,33.54,73945.57,0.0,-0.97588,2e-05,4.15182]
[1780078197721,33.54,73945.57,0.0,-0.97588,2e-05,4.15182]
[1780078198242,33.54,73945.57,0.0,-0.97588,2e-05,4.15182]
[1780078198467,33.54,73945.57,0.0,-0.97588,2e-05,4.15182]
[1780078198290,33.54,73946.34,0.0,-0.97586,2e-05,4.15411]
[1780078201639,33.53,73947.64,0.0,-0.97583,2e-05,4.15818]
[1780078201722,33.53,73947.64,0.0,-0.97583,2e-05,4.15818]
[1780078205687,33.53,73951.91,0.0,-0.97574,2e-05,4.17183]
[1780078207923,33.53,73948.26,0.0,-0.97583,2e-05,4.15921]
[1780078207973,33.53,73948.26,0.0,-0.97583,2e-05,4.15921]
[1780078208409,33.53,73948.26,0.0,-0.97583,2e-05,4.15921]
[1780078208468,33.53,73948.26,0.0,-0.97583,2e-05,4.15921]
[1780078208460,33.53,73945.21,0.0,-0.9759,2e-05,4.14847]
[1780078213743,33.53,73945.21,0.0,-0.9759,2e-05,4.14768]
[1780078215140,33.53,73945.21,0.0,-0.9759,2e-05,4.14768]
[1780078215218,33.53,73945.21,0.0,-0.9759,2e-05,4.14768]
[1780078217255,33.53,73939.72,0.0,-0.97603,2e-05,4.12877]
[1780078218430,33.53,73938.32,0.0,-0.97607,2e-05,4.12377]
[1780078218467,33.53,73938.32,0.0,-0.97607,2e-05,4.12377]
[1780078218788,33.53,73937.63,0.0,-0.97608,2e-05,4.12132]
[1780078218967,33.53,73937.63,0.0,-0.97608,2e-05,4.12132]
[1780078219068,33.53,73932.15,0.0,-0.97621,2e-05,4.10272]
[1780078224821,33.53,73932.14,0.0,-0.97621,2e-05,4.10218]
[1780078229486,33.53,73932.77,0.0,-0.9762,2e-05,4.10405]
[1780078229719,33.53,73932.74,0.0,-0.9762,2e-05,4.10387]
[1780078231026,33.53,73933.41,0.0,-0.97619,2e-05,4.10604]
[1780078231220,33.53,73933.41,0.0,-0.97619,2e-05,4.10604]
[1780078231234,33.53,73941.37,0.0,-0.97602,2e-05,4.13084]
[1780078232238,33.53,73941.37,0.0,-0.97602,2e-05,4.13084]
[1780078232468,33.53,73941.37,0.0,-0.97602,2e-05,4.13084]
[1780078232263,33.53,73943.65,0.0,-0.97596,2e-05,4.13843]
[1780078235900,33.52,73927.72,0.0,-0.97633,2e-05,4.08413]
[1780078237071,33.52,73927.72,0.0,-0.97633,2e-05,4.08413]
[1780078237219,33.52,73927.72,0.0,-0.97633,2e-05,4.08413]
[1780078237237,33.52,73928.09,0.0,-0.97633,2e-05,4.08532]
[1780078237779,33.52,73928.09,0.0,-0.97633,2e-05,4.08532]
[1780078237970,33.52,73928.09,0.0,-0.97633,2e-05,4.08532]
[1780078238004,33.52,73931.04,0.0,-0.97626,2e-05,4.09518]
[1780078244962,33.52,73933.12,0.0,-0.97621,2e-05,4.10163]
[1780078245969,33.52,73938.19,0.0,-0.9761,2e-05,4.11865]
[1780078246605,33.52,73938.19,0.0,-0.9761,2e-05,4.11865]
[1780078246719,33.52,73938.19,0.0,-0.9761,2e-05,4.11865]
[1780078253021,33.52,73941.46,0.0,-0.97603,2e-05,4.12883]
[1780078253801,33.52,73941.46,0.0,-0.97603,2e-05,4.12883]
[1780078253971,33.52,73941.46,0.0,-0.97603,2e-05,4.12883]
[1780078254708,33.52,73940.43,0.0,-0.97605,2e-05,4.12522]
[1780078254721,33.52,73940.43,0.0,-0.97605,2e-05,4.12522]
[1780078255035,33.52,73940.59,0.0,-0.97605,2e-05,4.12564]
[1780078258435,33.52,73939.86,0.0,-0.97607,2e-05,4.12292]
[1780078258468,33.52,73939.86,0.0,-0.97607,2e-05,4.12292]
[1780078258540,33.52,73934.49,0.0,-0.97619,2e-05,4.10468]
[1780078258946,33.52,73934.49,0.0,-0.97619,2e-05,4.10468]
[1780078258971,33.52,73934.49,0.0,-0.97619,2e-05,4.10468]
[1780078259063,33.52,73933.13,0.0,-0.97623,2e-05,4.1]
[1780078262101,33.52,73934.76,0.0,-0.97619,2e-05,4.10533]
[1780078262217,33.52,73934.76,0.0,-0.97619,2e-05,4.10533]
[1780078268127,33.52,73933.03,0.0,-0.97623,2e-05,4.09889]
[1780078271148,33.52,73936.94,0.0,-0.97615,2e-05,4.1118]
[1780078272220,33.52,73936.94,0.0,-0.97615,2e-05,4.1118]
[1780078272473,33.52,73936.94,0.0,-0.97615,2e-05,4.1118]
[1780078272823,33.52,73936.61,0.0,-0.97615,2e-05,4.11057]
[1780078272969,33.52,73936.61,0.0,-0.97615,2e-05,4.11057]
[1780078273162,33.52,73936.71,0.0,-0.97615,2e-05,4.1108]
[1780078278197,33.52,73936.7,0.0,-0.97616,2e-05,4.11021]
[1780078278659,33.52,73936.7,0.0,-0.97616,2e-05,4.11021]
[1780078278720,33.52,73936.7,0.0,-0.97616,2e-05,4.11021]
[1780078284239,33.51,73933.68,0.0,-0.97623,2e-05,4.09945]
[1780078284629,33.51,73933.68,0.0,-0.97623,2e-05,4.09945]
[1780078284720,33.51,73933.68,0.0,-0.97623,2e-05,4.09945]
[1780078285072,33.51,73933.68,0.0,-0.97623,2e-05,4.09945]
[1780078285221,33.51,73933.68,0.0,-0.97623,2e-05,4.09945]
[1780078285246,33.51,73933.5,0.0,-0.97623,2e-05,4.09875]
[1780078289144,33.51,73933.07,0.0,-0.97625,2e-05,4.09703]
[1780078289218,33.51,73933.07,0.0,-0.97625,2e-05,4.09703]
[1780078289274,33.51,73928.08,0.0,-0.97636,2e-05,4.08017]
[1780078291288,33.51,73925.63,0.0,-0.97643,2e-05,4.06988]
[1780078294558,33.51,73925.2,0.0,-0.97644,2e-05,4.06835]
[1780078294719,33.51,73924.54,0.0,-0.97645,2e-05,4.06611]
[1780078295480,33.51,73924.54,0.0,-0.97645,2e-05,4.06611]
[1780078295483,33.51,73924.04,0.0,-0.97647,2e-05,4.0644]
[1780078295720,33.51,73924.04,0.0,-0.97647,2e-05,4.0644]
[1780078301358,33.51,73921.43,0.0,-0.97653,2e-05,4.05555]
[1780078305177,33.51,73922.65,0.0,-0.9765,2e-05,4.05957]
[1780078305222,33.51,73922.65,0.0,-0.9765,2e-05,4.05957]
[1780078305783,33.51,73923.25,0.0,-0.97648,2e-05,4.06155]
[1780078305970,33.51,73923.25,0.0,-0.97648,2e-05,4.06155]
[1780078306396,33.51,73926.03,0.0,-0.97642,2e-05,4.07083]
[1780078308410,33.51,73930.12,0.0,-0.97633,2e-05,4.08444]
[1780078312693,33.51,73930.53,0.0,-0.97632,2e-05,4.08552]
[1780078312717,33.51,73930.53,0.0,-0.97632,2e-05,4.08552]
[1780078314452,33.51,73939.12,0.0,-0.97613,2e-05,4.11429]
[1780078314991,33.51,73939.12,0.0,-0.97613,2e-05,4.11429]
[1780078315218,33.51,73939.12,0.0,-0.97613,2e-05,4.11429]
[1780078315459,33.51,73944.13,0.0,-0.97601,2e-05,4.13111]
[1780078316466,33.51,73951.02,0.0,-0.97585,2e-05,4.15434]
[1780078317085,33.51,73951.02,0.0,-0.97585,2e-05,4.15434]
[1780078317231,33.51,73951.02,0.0,-0.97585,2e-05,4.15434]
[1780078317473,33.51,73951.97,0.0,-0.97583,2e-05,4.15738]
[1780078319487,33.51,73945.9,0.0,-0.97599,2e-05,4.13459]
[1780078319987,33.51,73945.9,0.0,-0.97599,2e-05,4.13459]
[1780078320216,33.51,73945.9,0.0,-0.97599,2e-05,4.13459]
[1780078320494,33.51,73945.28,0.0,-0.976,2e-05,4.13233]
[1780078321501,33.51,73938.1,0.0,-0.97617,2e-05,4.1079]
[1780078322036,33.51,73938.1,0.0,-0.97617,2e-05,4.1079]
[1780078322220,33.51,73938.1,0.0,-0.97617,2e-05,4.1079]
[1780078322508,33.51,73934.68,0.0,-0.97625,2e-05,4.09626]
[1780078327543,33.5,73935.26,0.0,-0.97624,2e-05,4.09767]
[1780078327972,33.5,73935.26,0.0,-0.97624,2e-05,4.09767]
[1780078328220,33.5,73935.26,0.0,-0.97624,2e-05,4.09767]
[1780078329136,33.5,73935.24,0.0,-0.97624,2e-05,4.0975]
[1780078329221,33.5,73935.24,0.0,-0.97624,2e-05,4.0975]
[1780078329557,33.5,73934.73,0.0,-0.97625,2e-05,4.09569]
[1780078334592,33.5,73936.1,0.0,-0.97623,2e-05,4.0998]
[1780078338504,33.5,73936.21,0.0,-0.97623,2e-05,4.09986]
[1780078338719,33.5,73936.94,0.0,-0.97621,2e-05,4.10222]
[1780078339208,33.5,73936.94,0.0,-0.97621,2e-05,4.10222]
[1780078339221,33.5,73936.94,0.0,-0.97621,2e-05,4.10222]
[1780078339627,33.5,73937.27,0.0,-0.9762,2e-05,4.10322]
[1780078344662,33.5,73937.35,0.0,-0.9762,2e-05,4.10295]
[1780078346426,33.5,73937.35,0.0,-0.97621,2e-05,4.10284]
[1780078346467,33.5,73937.35,0.0,-0.97621,2e-05,4.10284]
[1780078347836,33.5,73938.89,0.0,-0.97617,2e-05,4.10792]
[1780078347974,33.5,73938.89,0.0,-0.97617,2e-05,4.10792]
[1780078348057,33.5,73945.92,0.0,-0.97601,2e-05,4.13142]
[1780078350141,33.5,73946.89,0.0,-0.97599,2e-05,4.1347]
[1780078351711,33.49,73954.22,0.0,-0.97586,2e-05,4.15389]
[1780078354235,33.49,73954.39,0.0,-0.97585,2e-05,4.15427]
[1780078354468,33.49,73954.39,0.0,-0.97585,2e-05,4.15427]
[1780078354569,33.49,73956.87,0.0,-0.9758,2e-05,4.1623]
[1780078358760,33.49,73960.54,0.0,-0.97572,2e-05,4.17395]
[1780078362530,33.49,73957.73,0.0,-0.97579,2e-05,4.16391]
[1780078362609,33.49,73952.22,0.0,-0.97592,2e-05,4.14474]
[1780078365218,33.49,73951.44,0.0,-0.97594,2e-05,4.14191]
[1780078365662,33.49,73951.44,0.0,-0.97594,2e-05,4.14191]
[1780078365319,33.49,73957.4,0.0,-0.9758,2e-05,4.16185]
[1780078365721,33.49,73957.4,0.0,-0.9758,2e-05,4.16185]
[1780078365810,33.49,73959.71,0.0,-0.97575,2e-05,4.16973]
[1780078367824,33.49,73962.33,0.0,-0.97569,2e-05,4.17825]
[1780078372859,33.48,73961.98,0.0,-0.97571,2e-05,4.17588]
[1780078377894,33.48,73962.95,0.0,-0.97569,2e-05,4.17804]
[1780078382929,33.48,73962.77,0.0,-0.9757,2e-05,4.1763]
[1780078386738,33.48,73962.82,0.0,-0.97571,2e-05,4.17603]
[1780078389219,33.48,73962.53,0.0,-0.97572,2e-05,4.17416]
[1780078394671,33.47,73961.19,0.0,-0.97576,2e-05,4.16851]
[1780078394719,33.47,73960.59,0.0,-0.97577,2e-05,4.16626]
[1780078395013,33.47,73960.93,0.0,-0.97577,2e-05,4.16722]
[1780078399219,33.47,73960.69,0.0,-0.97578,2e-05,4.16578]
[1780078405084,33.47,73959.13,0.0,-0.97582,2e-05,4.15914]
[1780078410119,33.47,73959.5,0.0,-0.97582,2e-05,4.15947]
[1780078411564,33.47,73959.5,0.0,-0.97582,2e-05,4.15947]
[1780078411719,33.47,73959.5,0.0,-0.97582,2e-05,4.15947]
[1780078411569,33.47,73959.46,0.0,-0.97583,2e-05,4.15714]
[1780078411825,33.47,73959.46,0.0,-0.97583,2e-05,4.15714]
[1780078411967,33.47,73959.46,0.0,-0.97583,2e-05,4.15714]
[1780078413508,33.47,73959.46,0.0,-0.97583,2e-05,4.15696]
[1780078420188,33.46,73958.43,0.0,-0.97587,2e-05,4.15203]
[1780078423017,33.46,73958.67,0.0,-0.97587,2e-05,4.1525]
[1780078423219,33.46,73958.67,0.0,-0.97587,2e-05,4.1525]
[1780078423369,33.46,73958.67,0.0,-0.97587,2e-05,4.1525]
[1780078423467,33.46,73958.67,0.0,-0.97587,2e-05,4.1525]
[1780078423568,33.46,73959.32,0.0,-0.97585,2e-05,4.15454]
[1780078429252,33.46,73958.55,0.0,-0.97588,2e-05,4.15087]
[1780078429769,33.46,73958.55,0.0,-0.97588,2e-05,4.15087]
[1780078429947,33.46,73958.55,0.0,-0.97588,2e-05,4.15087]
[1780078429968,33.46,73958.55,0.0,-0.97588,2e-05,4.15087]
[1780078430259,33.46,73958.98,0.0,-0.97587,2e-05,4.15216]
[1780078432273,33.46,73965.03,0.0,-0.97573,2e-05,4.17243]
[1780078433049,33.46,73965.03,0.0,-0.97573,2e-05,4.17243]
[1780078433224,33.46,73965.03,0.0,-0.97573,2e-05,4.17243]
[1780078433337,33.46,73965.03,0.0,-0.97573,2e-05,4.17243]
[1780078433529,33.46,73965.03,0.0,-0.97573,2e-05,4.17243]
[1780078433545,33.46,73966.93,0.0,-0.97569,2e-05,4.17872]
[1780078438315,33.46,73962.63,0.0,-0.97579,2e-05,4.16299]
[1780078441340,33.46,73949.83,0.0,-0.97609,2e-05,4.11892]
[1780078442344,33.46,73942.05,0.0,-0.97627,2e-05,4.09252]
[1780078443351,33.46,73942.41,0.0,-0.97627,2e-05,4.09367]
[1780078444285,33.46,73942.41,0.0,-0.97627,2e-05,4.09367]
[1780078444467,33.46,73942.41,0.0,-0.97627,2e-05,4.09367]
[1780078444564,33.45,73941.71,0.0,-0.97629,2e-05,4.08985]
[1780078445365,33.45,73936.39,0.0,-0.97641,2e-05,4.07189]
[1780078446372,33.45,73930.52,0.0,-0.97655,2e-05,4.05218]
[1780078447379,33.45,73922.53,0.0,-0.97674,2e-05,4.02414]
[1780078448173,33.45,73922.53,0.0,-0.97674,2e-05,4.02414]
[1780078448218,33.45,73922.53,0.0,-0.97674,2e-05,4.02414]
[1780078448316,33.45,73922.53,0.0,-0.97674,2e-05,4.02414]
[1780078448386,33.45,73920.83,0.0,-0.97677,2e-05,4.01852]
[1780078453421,33.45,73922.26,0.0,-0.97675,2e-05,4.02215]
[1780078454158,33.45,73922.26,0.0,-0.97675,2e-05,4.02215]
[1780078454217,33.45,73922.26,0.0,-0.97675,2e-05,4.02215]
[1780078454428,33.45,73922.03,0.0,-0.97675,2e-05,4.02144]
[1780078459463,33.45,73921.15,0.0,-0.97677,2e-05,4.0188]
[1780078464478,33.45,73920.85,0.0,-0.97678,2e-05,4.01804]
[1780078464718,33.45,73920.85,0.0,-0.97678,2e-05,4.01804]
[1780078468526,33.45,73913.01,0.0,-0.97695,2e-05,3.99234]
[1780078469486,33.45,73913.01,0.0,-0.97695,2e-05,3.99234]
[1780078469717,33.45,73913.01,0.0,-0.97695,2e-05,3.99234]
[1780078469758,33.45,73911.81,0.0,-0.97698,2e-05,3.98848]
[1780078469842,33.45,73911.81,0.0,-0.97698,2e-05,3.98848]
[1780078469968,33.45,73911.81,0.0,-0.97698,2e-05,3.98848]
[1780078475515,33.44,73911.9,0.0,-0.97702,2e-05,3.9819]
[1780078475719,33.44,73911.9,0.0,-0.97702,2e-05,3.9819]
[1780078475749,33.44,73910.75,0.0,-0.97705,2e-05,3.97685]
[1780078481479,33.42,73911.91,0.0,-0.97707,2e-05,3.9745]
[1780078481717,33.42,73911.91,0.0,-0.97707,2e-05,3.9745]
[1780078484799,33.42,73913.13,0.0,-0.97707,2e-05,3.97482]
[1780078484638,33.41,73922.71,0.0,-0.97686,2e-05,4.0053]
[1780078484969,33.41,73922.71,0.0,-0.97686,2e-05,4.0053]
[1780078485129,33.41,73922.71,0.0,-0.97686,2e-05,4.0053]
[1780078485220,33.41,73922.71,0.0,-0.97686,2e-05,4.0053]
[1780078485645,33.41,73924.28,0.0,-0.97684,2e-05,4.00922]
[1780078490020,33.4,73924.88,0.0,-0.97685,2e-05,4.00732]
[1780078490221,33.4,73924.88,0.0,-0.97685,2e-05,4.00732]
[1780078495718,33.38,73928.31,0.0,-0.97683,2e-05,4.00972]
[1780078496256,33.38,73928.31,0.0,-0.97683,2e-05,4.00972]
[1780078496472,33.38,73928.31,0.0,-0.97683,2e-05,4.00972]
[1780078496721,33.38,73928.31,0.0,-0.97683,2e-05,4.00972]
[1780078496725,33.38,73933.45,0.0,-0.97673,2e-05,4.02555]
[1780078496967,33.38,73933.45,0.0,-0.97673,2e-05,4.02555]
[1780078499746,33.38,73943.55,0.0,-0.9765,2e-05,4.05952]
[1780078500753,33.38,73948.5,0.0,-0.97639,2e-05,4.07617]
[1780078502767,33.38,73922.78,0.0,-0.97697,2e-05,3.99018]
[1780078503774,33.38,73918.14,0.0,-0.97708,2e-05,3.97357]
[1780078504303,33.38,73918.14,0.0,-0.97708,2e-05,3.97357]
[1780078505593,33.38,73915.97,0.0,-0.97714,2e-05,3.96518]
[1780078505788,33.37,73916.31,0.0,-0.97714,2e-05,3.96509]
[1780078505869,33.37,73916.31,0.0,-0.97714,2e-05,3.96509]
[1780078506051,33.37,73916.31,0.0,-0.97714,2e-05,3.96509]
[1780078506361,33.37,73916.31,0.0,-0.97714,2e-05,3.96509]
[1780078506795,33.37,73916.42,0.0,-0.97714,2e-05,3.96424]
[1780078510629,33.36,73917.01,0.0,-0.97717,2e-05,3.96022]
[1780078510722,33.36,73917.01,0.0,-0.97717,2e-05,3.96022]
[1780078511830,33.35,73905.25,0.0,-0.97746,2e-05,3.91764]
[1780078512840,33.35,73904.99,0.0,-0.97747,2e-05,3.91489]
[1780078513844,33.34,73908.66,0.0,-0.97741,2e-05,3.925]
[1780078514902,33.34,73908.66,0.0,-0.97741,2e-05,3.925]
[1780078514967,33.34,73908.66,0.0,-0.97741,2e-05,3.925]
[1780078515142,33.34,73908.66,0.0,-0.97741,2e-05,3.925]
[1780078515220,33.34,73908.66,0.0,-0.97741,2e-05,3.925]
[1780078515280,33.33,73908.6,0.0,-0.97743,2e-05,3.92097]
[1780078516865,33.33,73911.7,0.0,-0.97738,2e-05,3.92922]
[1780078518006,33.33,73911.7,0.0,-0.97738,2e-05,3.92922]
[1780078518218,33.33,73911.7,0.0,-0.97738,2e-05,3.92922]
[1780078518571,33.33,73911.7,0.0,-0.97738,2e-05,3.92922]
[1780078518719,33.33,73911.7,0.0,-0.97738,2e-05,3.92922]
[1780078518820,33.32,73909.2,0.0,-0.97746,2e-05,3.91719]
[1780078523914,33.3,73907.97,0.0,-0.97755,2e-05,3.90373]
[1780078527040,33.3,73909.78,0.0,-0.97754,2e-05,3.90589]
[1780078527232,33.3,73909.78,0.0,-0.97754,2e-05,3.90589]
[1780078527404,33.3,73909.78,0.0,-0.97754,2e-05,3.90589]
[1780078527475,33.3,73909.78,0.0,-0.97754,2e-05,3.90589]
[1780078527497,33.29,73910.23,0.0,-0.97755,2e-05,3.90361]
[1780078534991,33.26,73909.55,0.0,-0.97767,2e-05,3.88643]
[1780078538639,33.25,73909.67,0.0,-0.97769,2e-05,3.88313]
[1780078538722,33.25,73909.67,0.0,-0.97769,2e-05,3.88313]
[1780078538740,33.24,73908.16,0.0,-0.97775,2e-05,3.87455]
[1780078538869,33.24,73908.16,0.0,-0.97775,2e-05,3.87455]
[1780078538968,33.24,73908.16,0.0,-0.97775,2e-05,3.87455]
[1780078540032,33.24,73904.2,0.0,-0.97785,2e-05,3.85986]
[1780078541646,33.24,73904.2,0.0,-0.97785,2e-05,3.85986]
[1780078541719,33.24,73904.2,0.0,-0.97785,2e-05,3.85986]
[1780078542210,33.2,73903.61,0.0,-0.97799,2e-05,3.83827]
[1780078542218,33.2,73903.61,0.0,-0.97799,2e-05,3.83827]
[1780078542311,33.2,73900.74,0.0,-0.97807,2e-05,3.82725]
[1780078545505,33.19,73898.27,0.0,-0.97813,2e-05,3.81755]
[1780078545720,33.19,73898.27,0.0,-0.97813,2e-05,3.81755]
[1780078545741,33.19,73898.27,0.0,-0.97813,2e-05,3.81755]
[1780078545823,33.19,73898.22,0.0,-0.97816,2e-05,3.81396]
[1780078545970,33.19,73898.22,0.0,-0.97816,2e-05,3.81396]
[1780078551222,33.17,73902.1,0.0,-0.97812,2e-05,3.81963]
[1780078551468,33.17,73902.1,0.0,-0.97812,2e-05,3.81963]
[1780078551613,33.17,73902.1,0.0,-0.97812,2e-05,3.81963]
[1780078551724,33.17,73902.1,0.0,-0.97812,2e-05,3.81963]
[1780078551759,33.17,73904.0,0.0,-0.9781,2e-05,3.82311]
[1780078557184,33.15,73904.02,0.0,-0.97814,2e-05,3.81691]
[1780078559165,33.14,73900.71,0.0,-0.97823,2e-05,3.80283]
[1780078560276,33.14,73900.71,0.0,-0.97823,2e-05,3.80283]
[1780078560467,33.14,73900.71,0.0,-0.97823,2e-05,3.80283]
[1780078560776,33.14,73900.71,0.0,-0.97823,2e-05,3.80283]
[1780078560875,33.14,73900.96,0.0,-0.97825,2e-05,3.80026]
[1780078560970,33.14,73900.96,0.0,-0.97825,2e-05,3.80026]
[1780078561179,33.13,73903.62,0.0,-0.9782,2e-05,3.80715]
[1780078562786,33.13,73903.62,0.0,-0.9782,2e-05,3.80715]
[1780078562821,33.13,73909.37,0.0,-0.97809,2e-05,3.8248]
[1780078562979,33.13,73909.37,0.0,-0.97809,2e-05,3.8248]
[1780078563325,33.13,73909.37,0.0,-0.97809,2e-05,3.8248]
[1780078563466,33.13,73909.37,0.0,-0.97809,2e-05,3.8248]
[1780078563547,33.13,73911.37,0.0,-0.97805,2e-05,3.83032]
[1780078566542,33.12,73910.38,0.0,-0.97809,2e-05,3.82444]
[1780078566723,33.12,73910.38,0.0,-0.97809,2e-05,3.82444]
[1780078568852,33.12,73909.76,0.0,-0.97813,2e-05,3.819]
[1780078568228,33.11,73902.65,0.0,-0.97829,2e-05,3.79437]
[1780078568968,33.11,73902.65,0.0,-0.97829,2e-05,3.79437]
[1780078569235,33.11,73900.18,0.0,-0.97836,2e-05,3.78477]
[1780078572679,33.1,73900.49,0.0,-0.97837,2e-05,3.78247]
[1780078572717,33.1,73900.49,0.0,-0.97837,2e-05,3.78247]
[1780078572818,33.1,73900.5,0.0,-0.97838,2e-05,3.78086]
[1780078573829,33.1,73900.5,0.0,-0.97838,2e-05,3.78086]
[1780078573971,33.1,73902.4,0.0,-0.97835,2e-05,3.78531]
[1780078576280,33.09,73903.18,0.0,-0.97836,2e-05,3.78452]
[1780078576470,33.09,73903.18,0.0,-0.97836,2e-05,3.78452]
[1780078576491,33.09,73903.18,0.0,-0.97836,2e-05,3.78452]
[1780078576719,33.09,73903.18,0.0,-0.97836,2e-05,3.78452]
[1780078576820,33.09,73899.98,0.0,-0.97844,2e-05,3.7726]
[1780078579305,33.08,73902.91,0.0,-0.9784,2e-05,3.77875]
[1780078581328,33.07,73902.75,0.0,-0.97842,2e-05,3.77498]
[1780078581416,33.07,73902.75,0.0,-0.97842,2e-05,3.77498]
[1780078581536,33.07,73902.75,0.0,-0.97842,2e-05,3.77498]
[1780078581721,33.07,73902.75,0.0,-0.97842,2e-05,3.77498]
[1780078581821,33.07,73902.66,0.0,-0.97844,2e-05,3.77306]
[1780078583333,33.06,73899.72,0.0,-0.97852,2e-05,3.7604]
[1780078587481,33.05,73899.28,0.0,-0.97856,2e-05,3.75421]
[1780078587590,33.05,73899.28,0.0,-0.97856,2e-05,3.75421]
[1780078587720,33.05,73899.28,0.0,-0.97856,2e-05,3.75421]
[1780078587835,33.05,73899.28,0.0,-0.97856,2e-05,3.75421]
[1780078587819,33.05,73897.11,0.0,-0.97862,2e-05,3.7457]
[1780078587969,33.05,73897.11,0.0,-0.97862,2e-05,3.7457]
[1780078589375,33.01,73888.67,0.0,-0.97891,2e-05,3.70185]
[1780078590382,33.01,73881.52,0.0,-0.97907,2e-05,3.67778]
[1780078591389,33.01,73879.9,0.0,-0.97912,2e-05,3.66938]
[1780078591973,33.01,73879.9,0.0,-0.97912,2e-05,3.66938]
[1780078592222,33.01,73879.9,0.0,-0.97912,2e-05,3.66938]
[1780078595417,32.99,73874.19,0.0,-0.97928,2e-05,3.64578]
[1780078596492,32.99,73874.19,0.0,-0.97928,2e-05,3.64578]
[1780078596717,32.99,73874.19,0.0,-0.97928,2e-05,3.64578]
[1780078596818,32.99,73873.4,0.0,-0.97931,2e-05,3.64193]
[1780078598280,32.99,73873.47,0.0,-0.97931,2e-05,3.64077]
[1780078598471,32.99,73873.47,0.0,-0.97931,2e-05,3.64077]
[1780078601460,32.98,73876.42,0.0,-0.97929,2e-05,3.64454]
[1780078608508,32.96,73876.11,0.0,-0.97936,2e-05,3.63401]
[1780078612790,32.94,73878.96,0.0,-0.97934,2e-05,3.63752]
[1780078613464,32.94,73878.96,0.0,-0.97934,2e-05,3.63752]
[1780078613721,32.94,73878.96,0.0,-0.97934,2e-05,3.63752]
[1780078614218,32.94,73879.98,0.0,-0.97933,2e-05,3.63935]
[1780078614550,32.94,73879.86,0.0,-0.97934,2e-05,3.63761]
[1780078616241,32.94,73879.93,0.0,-0.97934,2e-05,3.63647]
[1780078616564,32.93,73881.53,0.0,-0.97932,2e-05,3.64012]
[1780078617000,32.93,73881.53,0.0,-0.97932,2e-05,3.64012]
[1780078617234,32.93,73881.53,0.0,-0.97932,2e-05,3.64012]
[1780078622606,32.92,73887.99,0.0,-0.97924,2e-05,3.65217]
[1780078623395,32.92,73887.99,0.0,-0.97924,2e-05,3.65217]
[1780078623471,32.92,73887.99,0.0,-0.97924,2e-05,3.65217]
[1780078627857,32.9,73890.53,0.0,-0.97923,2e-05,3.6546]
[1780078629655,32.89,73908.28,0.0,-0.97888,2e-05,3.70655]
[1780078630593,32.89,73908.28,0.0,-0.97888,2e-05,3.70655]
[1780078630662,32.89,73905.89,0.0,-0.97894,2e-05,3.69747]
[1780078631943,32.89,73905.89,0.0,-0.97894,2e-05,3.69747]
[1780078631970,32.89,73903.88,0.0,-0.979,2e-05,3.68962]
[1780078634036,32.88,73902.33,0.0,-0.97905,2e-05,3.68181]
[1780078634216,32.88,73902.33,0.0,-0.97905,2e-05,3.68181]
[1780078634690,32.88,73902.84,0.0,-0.97905,2e-05,3.68198]
[1780078637093,32.87,73904.17,0.0,-0.97904,2e-05,3.68331]
[1780078637218,32.87,73904.17,0.0,-0.97904,2e-05,3.68331]
[1780078642747,32.85,73906.89,0.0,-0.97904,2e-05,3.68327]
[1780078644761,32.85,73896.8,0.0,-0.97927,2e-05,3.64853]
[1780078645138,32.85,73896.8,0.0,-0.97927,2e-05,3.64853]
[1780078645768,32.85,73899.12,0.0,-0.97923,2e-05,3.65447]
[1780078647782,32.84,73880.19,0.0,-0.97964,2e-05,3.59244]
[1780078648372,32.84,73880.19,0.0,-0.97964,2e-05,3.59244]
[1780078648789,32.84,73873.59,0.0,-0.97978,2e-05,3.57068]
[1780078649796,32.83,73871.82,0.0,-0.97983,2e-05,3.56398]
[1780078650803,32.83,73843.19,0.0,-0.98041,2e-05,3.47504]
[1780078651814,32.83,73835.11,0.0,-0.98059,2e-05,3.44775]
[1780078652821,32.83,73834.55,0.0,-0.9806,2e-05,3.44507]
[1780078657902,32.82,73834.14,0.0,-0.98064,2e-05,3.43989]
[1780078657970,32.82,73834.14,0.0,-0.98064,2e-05,3.43989]
[1780078657979,32.82,73834.41,0.0,-0.98064,2e-05,3.43973]
[1780078663897,32.8,73832.89,0.0,-0.98071,2e-05,3.42929]
[1780078666919,32.8,73822.77,0.0,-0.98092,2e-05,3.39609]
[1780078667926,32.8,73819.52,0.0,-0.98099,2e-05,3.38549]
[1780078671959,32.79,73814.82,0.0,-0.98111,2e-05,3.36801]
[1780078672966,32.79,73810.69,0.0,-0.98119,2e-05,3.35492]
[1780078673973,32.78,73803.93,0.0,-0.98133,2e-05,3.33413]
[1780078674980,32.77,73794.93,0.0,-0.98155,2e-05,3.29988]
[1780078675987,32.75,73793.51,0.0,-0.98162,2e-05,3.28854]
[1780078678002,32.72,73801.54,0.0,-0.98156,2e-05,3.29803]
[1780078680026,32.69,73804.9,0.0,-0.98159,2e-05,3.29363]
[1780078681165,32.69,73804.9,0.0,-0.98159,2e-05,3.29363]
[1780078681219,32.69,73804.9,0.0,-0.98159,2e-05,3.29363]
[1780078684519,32.64,73805.74,0.0,-0.98171,2e-05,3.27529]
[1780078686444,32.64,73804.58,0.0,-0.98174,2e-05,3.27059]
[1780078689084,32.63,73795.46,0.0,-0.98193,2e-05,3.24153]
[1780078690091,32.63,73779.19,0.0,-0.98224,2e-05,3.19408]
[1780078691098,32.63,73779.94,0.0,-0.98223,2e-05,3.19572]
[1780078692105,32.63,73783.89,0.0,-0.98216,2e-05,3.20653]
[1780078693687,32.63,73787.68,0.0,-0.98209,2e-05,3.21634]
[1780078695207,32.63,73786.99,0.0,-0.98211,2e-05,3.21436]
[1780078695219,32.63,73786.99,0.0,-0.98211,2e-05,3.21436]
[1780078697288,32.62,73788.08,0.0,-0.98209,2e-05,3.21639]
[1780078697474,32.62,73788.08,0.0,-0.98209,2e-05,3.21639]
[1780078697572,32.62,73788.38,0.0,-0.9821,2e-05,3.21615]
[1780078698147,32.62,73794.9,0.0,-0.98197,2e-05,3.23497]
[1780078699144,32.62,73794.9,0.0,-0.98197,2e-05,3.23497]
[1780078699222,32.62,73794.9,0.0,-0.98197,2e-05,3.23497]
[1780078699223,32.62,73799.44,0.0,-0.98189,2e-05,3.24756]
[1780078700161,32.61,73810.33,0.0,-0.98173,2e-05,3.27341]
[1780078701168,32.59,73815.13,0.0,-0.98168,2e-05,3.28147]
[1780078702175,32.58,73821.8,0.0,-0.98159,2e-05,3.29463]
[1780078704052,32.58,73821.99,0.0,-0.98159,2e-05,3.29453]
[1780078704218,32.58,73821.99,0.0,-0.98159,2e-05,3.29453]
[1780078704319,32.57,73822.38,0.0,-0.98159,2e-05,3.29429]
[1780078708767,32.57,73822.53,0.0,-0.9816,2e-05,3.29333]
[1780078708968,32.57,73822.53,0.0,-0.9816,2e-05,3.29333]
[1780078708782,32.57,73822.87,0.0,-0.9816,2e-05,3.29294]
[1780078712605,32.56,73821.12,0.0,-0.98166,2e-05,3.28467]
[1780078712718,32.56,73821.12,0.0,-0.98166,2e-05,3.28467]
[1780078716284,32.56,73839.08,0.0,-0.98134,2e-05,3.33418]
[1780078718287,32.55,73839.95,0.0,-0.98133,2e-05,3.33529]
[1780078719294,32.55,73836.15,0.0,-0.98141,2e-05,3.32326]
[1780078720306,32.55,73830.15,0.0,-0.98153,2e-05,3.30477]
[1780078721314,32.55,73825.32,0.0,-0.98162,2e-05,3.28982]
[1780078722764,32.55,73825.32,0.0,-0.98162,2e-05,3.28982]
[1780078722967,32.55,73825.32,0.0,-0.98162,2e-05,3.28982]
[1780078723066,32.54,73820.23,0.0,-0.98173,2e-05,3.27349]
[1780078727780,32.54,73821.67,0.0,-0.98172,2e-05,3.27506]
[1780078727969,32.54,73821.67,0.0,-0.98172,2e-05,3.27506]
[1780078728318,32.54,73821.96,0.0,-0.98172,2e-05,3.27524]
[1780078728468,32.54,73821.96,0.0,-0.98172,2e-05,3.27524]
[1780078728569,32.54,73821.96,0.0,-0.98172,2e-05,3.27457]
[1780078734404,32.53,73831.29,0.0,-0.98157,2e-05,3.29795]
[1780078735226,32.53,73831.29,0.0,-0.98157,2e-05,3.29795]
[1780078735469,32.53,73831.29,0.0,-0.98157,2e-05,3.29795]
[1780078735531,32.53,73833.59,0.0,-0.98153,2e-05,3.30401]
[1780078737425,32.52,73829.25,0.0,-0.98162,2e-05,3.28981]
[1780078738582,32.52,73829.25,0.0,-0.98162,2e-05,3.28981]
[1780078738724,32.52,73829.25,0.0,-0.98162,2e-05,3.28981]
[1780078738825,32.52,73827.87,0.0,-0.98165,2e-05,3.28506]
[1780078740365,32.52,73827.81,0.0,-0.98166,2e-05,3.28419]
[1780078740469,32.52,73827.81,0.0,-0.98166,2e-05,3.28419]
[1780078744475,32.51,73831.85,0.0,-0.98161,2e-05,3.29261]
[1780078745658,32.51,73831.85,0.0,-0.98161,2e-05,3.29261]
[1780078745721,32.51,73831.85,0.0,-0.98161,2e-05,3.29261]
[1780078748772,32.51,73834.11,0.0,-0.98158,2e-05,3.29714]
[1780078748972,32.51,73834.11,0.0,-0.98158,2e-05,3.29714]
[1780078749018,32.51,73840.59,0.0,-0.98146,2e-05,3.31555]
[1780078750517,32.5,73847.44,0.0,-0.98134,2e-05,3.33435]
[1780078752531,32.5,73842.22,0.0,-0.98145,2e-05,3.31732]
[1780078753605,32.5,73842.22,0.0,-0.98145,2e-05,3.31732]
[1780078753717,32.5,73842.22,0.0,-0.98145,2e-05,3.31732]
[1780078757070,32.49,73837.36,0.0,-0.98155,2e-05,3.30078]
[1780078757222,32.49,73837.29,0.0,-0.98156,2e-05,3.29986]
[1780078757566,32.49,73837.26,0.0,-0.98157,2e-05,3.29906]
[1780078760638,32.49,73837.69,0.0,-0.98157,2e-05,3.29891]
[1780078760718,32.49,73837.69,0.0,-0.98157,2e-05,3.29891]
[1780078763133,32.48,73838.68,0.0,-0.98156,2e-05,3.30041]
[1780078762620,32.48,73826.66,0.0,-0.98179,2e-05,3.26441]
[1780078763651,32.48,73800.97,0.0,-0.98227,2e-05,3.18995]
[1780078764640,32.48,73795.71,0.0,-0.98237,2e-05,3.17486]
[1780078765665,32.48,73794.58,0.0,-0.98239,2e-05,3.17051]
[1780078766450,32.48,73794.58,0.0,-0.98239,2e-05,3.17051]
[1780078771707,32.47,73789.13,0.0,-0.98252,2e-05,3.15047]
[1780078776742,32.47,73795.21,0.0,-0.98242,2e-05,3.16559]
[1780078777778,32.47,73795.21,0.0,-0.98242,2e-05,3.16559]
[1780078777806,32.47,73799.94,0.0,-0.98234,2e-05,3.17869]
[1780078779763,32.46,73801.06,0.0,-0.98235,2e-05,3.17685]
[1780078781223,32.45,73803.44,0.0,-0.98231,2e-05,3.18319]
[1780078784799,32.45,73796.96,0.0,-0.98244,2e-05,3.16269]
[1780078785806,32.44,73801.24,0.0,-0.9824,2e-05,3.17013]
[1780078786813,32.44,73799.87,0.0,-0.98242,2e-05,3.16577]
[1780078789339,32.42,73800.95,0.0,-0.98246,2e-05,3.15994]
[1780078789477,32.42,73800.95,0.0,-0.98246,2e-05,3.15994]
[1780078789834,32.41,73800.14,0.0,-0.9825,2e-05,3.15335]
[1780078792855,32.4,73806.17,0.0,-0.98243,2e-05,3.16552]
[1780078793573,32.4,73806.17,0.0,-0.98243,2e-05,3.16552]
[1780078793722,32.4,73806.17,0.0,-0.98243,2e-05,3.16552]
[1780078795876,32.39,73812.82,0.0,-0.98231,2e-05,3.1833]
[1780078796883,32.39,73808.57,0.0,-0.98239,2e-05,3.17063]
[1780078797478,32.39,73808.57,0.0,-0.98239,2e-05,3.17063]
[1780078797718,32.39,73808.57,0.0,-0.98239,2e-05,3.17063]
[1780078797890,32.39,73801.56,0.0,-0.98253,2e-05,3.14966]
[1780078800333,32.39,73804.61,0.0,-0.98248,2e-05,3.15754]
[1780078802175,32.39,73803.72,0.0,-0.9825,2e-05,3.15457]
[1780078802202,32.39,73803.67,0.0,-0.9825,2e-05,3.15401]
[1780078802217,32.39,73803.67,0.0,-0.9825,2e-05,3.15401]
[1780078805945,32.38,73808.38,0.0,-0.98243,2e-05,3.16582]
[1780078809974,32.38,73814.84,0.0,-0.98232,2e-05,3.18259]
[1780078810981,32.38,73820.0,0.0,-0.98223,2e-05,3.19699]
[1780078812995,32.38,73823.11,0.0,-0.98217,2e-05,3.20497]
[1780078815010,32.37,73829.47,0.0,-0.98206,2e-05,3.22238]
[1780078820049,32.37,73829.83,0.0,-0.98207,2e-05,3.2207]
[1780078823032,32.37,73829.97,0.0,-0.98208,2e-05,3.22001]
[1780078825228,32.36,73831.28,0.0,-0.98206,2e-05,3.22272]
[1780078835154,32.35,73834.37,0.0,-0.98205,2e-05,3.22384]
[1780078837197,32.35,73834.55,0.0,-0.98205,2e-05,3.22381]
[1780078837220,32.35,73834.55,0.0,-0.98205,2e-05,3.22381]
[1780078837277,32.35,73834.62,0.0,-0.98206,2e-05,3.22345]
[1780078837467,32.35,73834.62,0.0,-0.98206,2e-05,3.22345]
[1780078838175,32.34,73831.58,0.0,-0.98212,2e-05,3.21407]
[1780078843211,32.34,73831.45,0.0,-0.98214,2e-05,3.21103]
[1780078846238,32.34,73817.41,0.0,-0.98241,2e-05,3.16893]
[1780078847006,32.34,73817.41,0.0,-0.98241,2e-05,3.16893]
[1780078847247,32.33,73791.65,0.0,-0.98288,2e-05,3.09518]
[1780078848254,32.33,73788.34,0.0,-0.98294,2e-05,3.08554]
[1780078850388,32.33,73791.12,0.0,-0.98289,2e-05,3.09275]
[1780078852473,32.33,73792.29,0.0,-0.98287,2e-05,3.09572]
[1780078852575,32.33,73780.4,0.0,-0.98309,2e-05,3.06201]
[1780078853290,32.33,73773.32,0.0,-0.98322,2e-05,3.04199]
[1780078854298,32.33,73773.65,0.0,-0.98321,2e-05,3.04268]
[1780078859335,32.33,73770.97,0.0,-0.98327,2e-05,3.0341]
[1780078863363,32.32,73776.4,0.0,-0.98318,2e-05,3.04831]
[1780078866384,32.32,73780.47,0.0,-0.98311,2e-05,3.05893]
[1780078869499,32.32,73782.97,0.0,-0.98307,2e-05,3.06538]
[1780078869719,32.32,73782.97,0.0,-0.98307,2e-05,3.06538]
[1780078869820,32.32,73782.74,0.0,-0.98307,2e-05,3.06446]
[1780078870378,32.32,73782.74,0.0,-0.98307,2e-05,3.06446]
[1780078870478,32.32,73782.74,0.0,-0.98307,2e-05,3.06446]
[1780078874440,32.32,73779.05,0.0,-0.98315,2e-05,3.05279]
[1780078876454,32.32,73782.68,0.0,-0.98309,2e-05,3.06242]
[1780078878468,32.32,73793.61,0.0,-0.98289,2e-05,3.09256]
[1780078879713,32.32,73793.61,0.0,-0.98289,2e-05,3.09256]
[1780078879730,32.31,73778.4,0.0,-0.98317,2e-05,3.04959]
[1780078880499,32.31,73765.38,0.0,-0.98341,2e-05,3.01098]
[1780078881505,32.31,73762.27,0.0,-0.98347,2e-05,3.00222]
[1780078883052,32.31,73762.27,0.0,-0.98347,2e-05,3.00222]
[1780078888557,32.3,73774.8,0.0,-0.98328,2e-05,3.03159]
[1780078889575,32.3,73781.1,0.0,-0.98317,2e-05,3.04891]
[1780078890576,32.3,73786.79,0.0,-0.98307,2e-05,3.06457]
[1780078891585,32.29,73792.82,0.0,-0.98298,2e-05,3.07956]
[1780078893600,32.29,73803.67,0.0,-0.98279,2e-05,3.10957]
[1780078894606,32.29,73812.24,0.0,-0.98263,2e-05,3.13357]
[1780078895613,32.29,73816.7,0.0,-0.98255,2e-05,3.1459]
[1780078896620,32.29,73822.66,0.0,-0.98245,2e-05,3.16255]
[1780078898640,32.29,73814.08,0.0,-0.98261,2e-05,3.1371]
[1780078899647,32.29,73810.82,0.0,-0.98267,2e-05,3.1274]
[1780078904689,32.28,73801.92,0.0,-0.98285,2e-05,3.10027]
[1780078905691,32.28,73788.27,0.0,-0.98309,2e-05,3.06153]
[1780078906702,32.28,73772.5,0.0,-0.98337,2e-05,3.01735]
[1780078907708,32.28,73765.92,0.0,-0.98349,2e-05,2.99899]
[1780078908715,32.28,73762.16,0.0,-0.98356,2e-05,2.98848]
[1780078913749,32.28,73761.7,0.0,-0.98357,2e-05,2.98655]
[1780078915901,32.28,73762.3,0.0,-0.98356,2e-05,2.98807]
[1780078915968,32.28,73762.3,0.0,-0.98356,2e-05,2.98807]
[1780078916069,32.28,73762.07,0.0,-0.98356,2e-05,2.98718]
[1780078916645,32.28,73762.07,0.0,-0.98356,2e-05,2.98718]
[1780078916720,32.28,73762.07,0.0,-0.98356,2e-05,2.98718]
[1780078921807,32.28,73761.43,0.0,-0.98358,2e-05,2.98481]
[1780078926842,32.28,73762.54,0.0,-0.98356,2e-05,2.98724]
[1780078928856,32.28,73757.19,0.0,-0.98366,2e-05,2.97233]
[1780078934113,32.27,73759.1,0.0,-0.98363,2e-05,2.97719]
[1780078934958,32.27,73758.87,0.0,-0.98363,2e-05,2.97635]
[1780078934977,32.27,73758.87,0.0,-0.98363,2e-05,2.97635]
[1780078935083,32.27,73760.85,0.0,-0.9836,2e-05,2.98178]
[1780078936769,32.27,73761.6,0.0,-0.98359,2e-05,2.98373]
[1780078936974,32.27,73761.6,0.0,-0.98359,2e-05,2.98373]
[1780078937936,32.27,73753.61,0.0,-0.98373,2e-05,2.96163]
[1780078939101,32.27,73742.48,0.0,-0.98392,2e-05,2.93124]
[1780078939945,32.27,73743.63,0.0,-0.9839,2e-05,2.93428]
[1780078940952,32.27,73744.61,0.0,-0.98388,2e-05,2.9369]
[1780078945988,32.27,73748.34,0.0,-0.98382,2e-05,2.94682]
[1780078946995,32.27,73742.18,0.0,-0.98393,2e-05,2.93004]
[1780078951024,32.27,73745.23,0.0,-0.98388,2e-05,2.93654]
[1780078953040,32.27,73734.4,0.0,-0.98407,2e-05,2.90719]
[1780078954644,32.27,73731.51,0.0,-0.98412,2e-05,2.89938]
[1780078955064,32.27,73714.4,0.0,-0.9844,2e-05,2.85372]
[1780078957093,32.27,73719.94,0.0,-0.98431,2e-05,2.86847]
[1780078958090,32.27,73721.12,0.0,-0.98429,2e-05,2.8718]
[1780078958594,32.27,73721.12,0.0,-0.98429,2e-05,2.8718]
[1780078959097,32.27,73725.23,0.0,-0.98422,2e-05,2.88285]
[1780078961113,32.27,73729.3,0.0,-0.98415,2e-05,2.89385]
[1780078964134,32.27,73740.33,0.0,-0.98396,2e-05,2.92363]
[1780078965141,32.27,73742.39,0.0,-0.98393,2e-05,2.92919]
[1780078970176,32.27,73736.88,0.0,-0.98402,2e-05,2.91416]
[1780078971183,32.27,73733.02,0.0,-0.98409,2e-05,2.90377]
[1780078974204,32.27,73738.25,0.0,-0.984,2e-05,2.9179]
[1780078976579,32.27,73738.46,0.0,-0.984,2e-05,2.91846]
[1780078976725,32.27,73738.46,0.0,-0.984,2e-05,2.91846]
[1780078977225,32.27,73738.87,0.0,-0.98399,2e-05,2.91956]
[1780078977499,32.27,73738.87,0.0,-0.98399,2e-05,2.91956]
[1780078977718,32.27,73738.87,0.0,-0.98399,2e-05,2.91956]
[1780078979239,32.27,73743.65,0.0,-0.98391,2e-05,2.93248]
[1780078981924,32.27,73741.06,0.0,-0.98395,2e-05,2.92541]
[1780078981967,32.27,73741.06,0.0,-0.98395,2e-05,2.92541]
[1780078982262,32.27,73739.8,0.0,-0.98397,2e-05,2.92199]
[1780078982780,32.27,73739.8,0.0,-0.98397,2e-05,2.92199]
[1780078982968,32.27,73739.8,0.0,-0.98397,2e-05,2.92199]
[1780078989392,32.27,73744.34,0.0,-0.9839,2e-05,2.93421]
[1780078989467,32.27,73743.68,0.0,-0.98391,2e-05,2.9324]
[1780078989981,32.27,73743.68,0.0,-0.98391,2e-05,2.9324]
[1780078990219,32.27,73743.68,0.0,-0.98391,2e-05,2.9324]
[1780078990324,32.27,73739.97,0.0,-0.98397,2e-05,2.92234]
[1780078992338,32.27,73734.37,0.0,-0.98407,2e-05,2.90723]
[1780078993345,32.27,73730.27,0.0,-0.98414,2e-05,2.89624]
[1780078996366,32.27,73734.0,0.0,-0.98407,2e-05,2.90639]
[1780078997937,32.27,73736.31,0.0,-0.98403,2e-05,2.91264]
[1780078997967,32.27,73736.31,0.0,-0.98403,2e-05,2.91264]
[1780078998072,32.27,73736.31,0.0,-0.98403,2e-05,2.91264]
[1780078998355,32.27,73736.31,0.0,-0.98403,2e-05,2.91264]
[1780078998380,32.27,73736.69,0.0,-0.98403,2e-05,2.91368]
[1780078998468,32.27,73736.69,0.0,-0.98403,2e-05,2.91368]
[1780079001755,32.27,73737.35,0.0,-0.98402,2e-05,2.9155]
[1780079001970,32.27,73737.35,0.0,-0.98402,2e-05,2.9155]
[1780079002408,32.27,73737.45,0.0,-0.98401,2e-05,2.91578]
[1780079004422,32.27,73742.43,0.0,-0.98393,2e-05,2.92925]
[1780079006777,32.27,73745.7,0.0,-0.98387,2e-05,2.93807]
[1780079006970,32.27,73745.7,0.0,-0.98387,2e-05,2.93807]
[1780079009458,32.27,73750.83,0.0,-0.98379,2e-05,2.95192]
[1780079011472,32.27,73758.46,0.0,-0.98366,2e-05,2.97102]
[1780079015155,32.27,73760.54,0.0,-0.98363,2e-05,2.97654]
[1780079015218,32.27,73760.54,0.0,-0.98363,2e-05,2.97654]
[1780079015450,32.27,73760.54,0.0,-0.98363,2e-05,2.97654]
[1780079015301,32.27,73760.42,0.0,-0.98363,2e-05,2.97602]
[1780079015468,32.27,73760.42,0.0,-0.98363,2e-05,2.97602]
[1780079019528,32.27,73756.16,0.0,-0.98371,2e-05,2.96398]
[1780079023557,32.27,73762.16,0.0,-0.98361,2e-05,2.98008]
[1780079024614,32.27,73762.16,0.0,-0.98361,2e-05,2.98008]
[1780079024718,32.27,73762.16,0.0,-0.98361,2e-05,2.98008]
[1780079024968,32.27,73762.16,0.0,-0.98361,2e-05,2.98008]
[1780079025220,32.27,73762.16,0.0,-0.98361,2e-05,2.98008]
[1780079025307,32.27,73762.25,0.0,-0.98361,2e-05,2.98012]
[1780079026578,32.27,73750.28,0.0,-0.98381,2e-05,2.94731]
[1780079028222,32.27,73750.28,0.0,-0.98381,2e-05,2.94731]
[1780079028260,32.27,73750.78,0.0,-0.98381,2e-05,2.94857]
[1780079028472,32.27,73750.78,0.0,-0.98381,2e-05,2.94857]
[1780079028521,32.27,73750.78,0.0,-0.98381,2e-05,2.94857]
[1780079028723,32.27,73750.78,0.0,-0.98381,2e-05,2.94857]
[1780079028766,32.27,73745.38,0.0,-0.9839,2e-05,2.9339]
[1780079031613,32.27,73749.17,0.0,-0.98383,2e-05,2.9441]
[1780079033932,32.27,73750.4,0.0,-0.98381,2e-05,2.9474]
[1780079033968,32.27,73750.4,0.0,-0.98381,2e-05,2.9474]
[1780079034189,32.27,73750.4,0.0,-0.98381,2e-05,2.9474]
[1780079034223,32.27,73750.4,0.0,-0.98381,2e-05,2.9474]
[1780079034290,32.27,73750.35,0.0,-0.98381,2e-05,2.94716]
[1780079035641,32.27,73745.84,0.0,-0.98389,2e-05,2.93485]
[1780079037655,32.27,73742.7,0.0,-0.98395,2e-05,2.9263]
[1780079039835,32.27,73741.53,0.0,-0.98397,2e-05,2.92312]
[1780079039967,32.27,73741.53,0.0,-0.98397,2e-05,2.92312]
[1780079040052,32.27,73742.52,0.0,-0.98395,2e-05,2.92578]
[1780079040725,32.27,73742.52,0.0,-0.98395,2e-05,2.92578]
[1780079040968,32.27,73742.52,0.0,-0.98395,2e-05,2.92578]
[1780079046723,32.27,73741.33,0.0,-0.98397,2e-05,2.92251]
[1780079051758,32.27,73742.15,0.0,-0.98396,2e-05,2.92472]
[1780079055877,32.27,73742.87,0.0,-0.98394,2e-05,2.92666]
[1780079055967,32.27,73742.87,0.0,-0.98394,2e-05,2.92666]
[1780079056242,32.27,73742.87,0.0,-0.98394,2e-05,2.92666]
[1780079056469,32.27,73742.87,0.0,-0.98394,2e-05,2.92666]
[1780079056277,32.27,73743.09,0.0,-0.98394,2e-05,2.92724]
[1780079061828,32.27,73742.98,0.0,-0.98394,2e-05,2.92691]
[1780079065612,32.27,73743.51,0.0,-0.98393,2e-05,2.92832]
[1780079065719,32.27,73743.51,0.0,-0.98393,2e-05,2.92832]
[1780079066012,32.27,73743.51,0.0,-0.98393,2e-05,2.92832]
[1780079066218,32.27,73743.51,0.0,-0.98393,2e-05,2.92832]
[1780079066319,32.27,73743.54,0.0,-0.98393,2e-05,2.92839]
[1780079068719,32.27,73743.99,0.0,-0.98393,2e-05,2.9296]
[1780079068877,32.27,73743.78,0.0,-0.98393,2e-05,2.92902]
[1780079072884,32.27,73745.4,0.0,-0.98391,2e-05,2.93177]
[1780079072968,32.27,73745.4,0.0,-0.98391,2e-05,2.93177]
[1780079073260,32.27,73745.4,0.0,-0.98391,2e-05,2.93177]
[1780079073470,32.27,73745.4,0.0,-0.98391,2e-05,2.93177]
[1780079073488,32.27,73745.5,0.0,-0.98391,2e-05,2.93201]
[1780079076933,32.27,73748.39,0.0,-0.98386,2e-05,2.93983]
[1780079076968,32.27,73748.39,0.0,-0.98386,2e-05,2.93983]
[1780079078936,32.27,73744.86,0.0,-0.98392,2e-05,2.93022]
[1780079078967,32.27,73744.86,0.0,-0.98392,2e-05,2.93022]
[1780079079105,32.27,73745.52,0.0,-0.98391,2e-05,2.93199]
[1780079082974,32.27,73750.26,0.0,-0.98383,2e-05,2.94479]
[1780079084340,32.27,73750.26,0.0,-0.98383,2e-05,2.94479]
[1780079084468,32.27,73750.26,0.0,-0.98383,2e-05,2.94479]
[1780079084428,32.27,73751.66,0.0,-0.9838,2e-05,2.94853]
[1780079084796,32.27,73751.66,0.0,-0.9838,2e-05,2.94853]
[1780079084970,32.27,73751.66,0.0,-0.9838,2e-05,2.94853]
[1780079091032,32.27,73753.07,0.0,-0.98378,2e-05,2.95205]
[1780079095493,32.27,73751.64,0.0,-0.98381,2e-05,2.94799]
[1780079095719,32.27,73751.87,0.0,-0.9838,2e-05,2.94857]
[1780079095771,32.27,73751.87,0.0,-0.9838,2e-05,2.94857]
[1780079095969,32.27,73751.87,0.0,-0.9838,2e-05,2.94857]
[1780079096067,32.26,73752.16,0.0,-0.9838,2e-05,2.9493]
[1780079101102,32.26,73752.03,0.0,-0.9838,2e-05,2.94868]
[1780079105353,32.26,73749.57,0.0,-0.98385,2e-05,2.94182]
[1780079105468,32.26,73749.57,0.0,-0.98385,2e-05,2.94182]
[1780079105448,32.26,73749.54,0.0,-0.98385,2e-05,2.94165]
[1780079105753,32.26,73749.54,0.0,-0.98385,2e-05,2.94165]
[1780079105973,32.26,73749.54,0.0,-0.98385,2e-05,2.94165]
[1780079106137,32.26,73750.11,0.0,-0.98384,2e-05,2.94315]
[1780079111173,32.26,73750.89,0.0,-0.98383,2e-05,2.94503]
[1780079113187,32.26,73758.93,0.0,-0.98369,2e-05,2.96685]
[1780079114194,32.26,73761.29,0.0,-0.98365,2e-05,2.97322]
[1780079114997,32.26,73761.29,0.0,-0.98365,2e-05,2.97322]
[1780079115218,32.26,73761.29,0.0,-0.98365,2e-05,2.97322]
[1780079115326,32.26,73761.29,0.0,-0.98365,2e-05,2.97322]
[1780079115471,32.26,73761.29,0.0,-0.98365,2e-05,2.97322]
[1780079115556,32.26,73761.56,0.0,-0.98364,2e-05,2.97386]
[1780079119427,32.26,73762.51,0.0,-0.98363,2e-05,2.97615]
[1780079121243,32.26,73767.52,0.0,-0.98354,2e-05,2.98959]
[1780079123257,32.26,73771.65,0.0,-0.98347,2e-05,3.00069]
[1780079124514,32.26,73771.65,0.0,-0.98347,2e-05,3.00069]
[1780079124534,32.26,73772.32,0.0,-0.98346,2e-05,3.00239]
[1780079124718,32.26,73772.32,0.0,-0.98346,2e-05,3.00239]
[1780079124814,32.26,73772.32,0.0,-0.98346,2e-05,3.00239]
[1780079124970,32.26,73772.32,0.0,-0.98346,2e-05,3.00239]
[1780079125271,32.26,73771.7,0.0,-0.98348,2e-05,3.00052]
[1780079131314,32.26,73771.26,0.0,-0.9835,2e-05,2.99679]
[1780079135844,32.26,73772.75,0.0,-0.98347,2e-05,3.00031]
[1780079135967,32.26,73772.75,0.0,-0.98347,2e-05,3.00031]
[1780079136174,32.26,73772.75,0.0,-0.98347,2e-05,3.00031]
[1780079136219,32.26,73772.75,0.0,-0.98347,2e-05,3.00031]
[1780079136348,32.26,73772.56,0.0,-0.98348,2e-05,2.99964]
[1780079139371,32.25,73755.19,0.0,-0.98378,2e-05,2.9517]
[1780079140377,32.25,73745.63,0.0,-0.98395,2e-05,2.92558]
[1780079141383,32.25,73744.15,0.0,-0.98397,2e-05,2.92151]
[1780079142453,32.25,73744.15,0.0,-0.98397,2e-05,2.92151]
[1780079142467,32.25,73744.15,0.0,-0.98397,2e-05,2.92151]
[1780079142556,32.25,73745.03,0.0,-0.98396,2e-05,2.92385]
[1780079142756,32.25,73745.03,0.0,-0.98396,2e-05,2.92385]
[1780079142971,32.25,73745.03,0.0,-0.98396,2e-05,2.92385]
[1780079148445,32.25,73743.05,0.0,-0.98399,2e-05,2.91841]
[1780079153480,32.25,73742.69,0.0,-0.984,2e-05,2.91739]
[1780079156604,32.25,73743.87,0.0,-0.98398,2e-05,2.92055]
[1780079156720,32.25,73743.53,0.0,-0.98399,2e-05,2.91962]
[1780079156799,32.25,73743.53,0.0,-0.98399,2e-05,2.91962]
[1780079156970,32.25,73743.53,0.0,-0.98399,2e-05,2.91962]
[1780079157508,32.25,73743.57,0.0,-0.98398,2e-05,2.91971]
[1780079160667,32.25,73744.05,0.0,-0.98398,2e-05,2.92096]
[1780079162543,32.25,73755.29,0.0,-0.98378,2e-05,2.95144]
[1780079163427,32.25,73755.29,0.0,-0.98378,2e-05,2.95144]
[1780079163468,32.25,73755.29,0.0,-0.98378,2e-05,2.95144]
[1780079163550,32.25,73756.35,0.0,-0.98377,2e-05,2.95426]
[1780079163896,32.25,73756.35,0.0,-0.98377,2e-05,2.95426]
[1780079163968,32.25,73756.35,0.0,-0.98377,2e-05,2.95426]
[1780079166397,32.25,73754.69,0.0,-0.9838,2e-05,2.94959]
[1780079166467,32.25,73754.69,0.0,-0.9838,2e-05,2.94959]
[1780079166577,32.25,73754.69,0.0,-0.9838,2e-05,2.94959]
[1780079166571,32.25,73747.95,0.0,-0.98391,2e-05,2.93121]
[1780079166721,32.25,73747.95,0.0,-0.98391,2e-05,2.93121]
[1780079168585,32.25,73755.02,0.0,-0.98379,2e-05,2.95035]
[1780079169592,32.25,73765.36,0.0,-0.98361,2e-05,2.97856]
[1780079170601,32.25,73767.34,0.0,-0.98358,2e-05,2.98388]
[1780079170720,32.25,73767.34,0.0,-0.98358,2e-05,2.98388]
[1780079170968,32.25,73767.34,0.0,-0.98358,2e-05,2.98388]
[1780079171066,32.25,73767.34,0.0,-0.98358,2e-05,2.98388]
[1780079171219,32.25,73767.34,0.0,-0.98358,2e-05,2.98388]
[1780079171608,32.25,73766.76,0.0,-0.98359,2e-05,2.98216]
[1780079175947,32.25,73768.93,0.0,-0.98355,2e-05,2.98774]
[1780079175971,32.25,73768.93,0.0,-0.98355,2e-05,2.98774]
[1780079177650,32.25,73764.94,0.0,-0.98363,2e-05,2.97638]
[1780079178659,32.25,73758.83,0.0,-0.98373,2e-05,2.95954]
[1780079181316,32.25,73756.76,0.0,-0.98377,2e-05,2.95381]
[1780079181468,32.25,73756.76,0.0,-0.98377,2e-05,2.95381]
[1780079181480,32.25,73767.16,0.0,-0.98359,2e-05,2.98208]
[1780079181751,32.25,73767.16,0.0,-0.98359,2e-05,2.98208]
[1780079181969,32.25,73767.16,0.0,-0.98359,2e-05,2.98208]
[1780079186516,32.25,73768.16,0.0,-0.98358,2e-05,2.98445]
[1780079186721,32.25,73768.07,0.0,-0.98358,2e-05,2.98394]
[1780079187528,32.25,73768.07,0.0,-0.98358,2e-05,2.98394]
[1780079187565,32.25,73768.07,0.0,-0.98358,2e-05,2.98382]
[1780079187718,32.25,73768.07,0.0,-0.98358,2e-05,2.98382]
[1780079187720,32.25,73767.86,0.0,-0.98358,2e-05,2.98324]
[1780079192755,32.25,73770.0,0.0,-0.98356,2e-05,2.98684]
[1780079194451,32.25,73770.0,0.0,-0.98356,2e-05,2.98684]
[1780079194468,32.25,73770.0,0.0,-0.98356,2e-05,2.98684]
[1780079194569,32.25,73774.4,0.0,-0.98348,2e-05,2.99868]
[1780079196965,32.25,73774.51,0.0,-0.98348,2e-05,2.99883]
[1780079197222,32.25,73774.51,0.0,-0.98348,2e-05,2.99883]
[1780079197285,32.24,73770.84,0.0,-0.98355,2e-05,2.98843]
[1780079202826,32.24,73771.76,0.0,-0.98354,2e-05,2.99032]
[1780079203853,32.24,73771.76,0.0,-0.98354,2e-05,2.99032]
[1780079203969,32.24,73771.76,0.0,-0.98354,2e-05,2.99032]
[1780079204201,32.24,73771.76,0.0,-0.98354,2e-05,2.99032]
[1780079204226,32.24,73771.76,0.0,-0.98354,2e-05,2.99032]
[1780079204302,32.24,73774.52,0.0,-0.98349,2e-05,2.99763]
[1780079209875,32.24,73776.16,0.0,-0.98347,2e-05,3.00138]
[1780079210882,32.24,73780.38,0.0,-0.98339,2e-05,3.01289]
[1780079211747,32.24,73780.38,0.0,-0.98339,2e-05,3.01289]
[1780079212031,32.24,73780.38,0.0,-0.98339,2e-05,3.01289]
[1780079212217,32.24,73780.38,0.0,-0.98339,2e-05,3.01289]
[1780079212296,32.24,73780.95,0.0,-0.98339,2e-05,3.01411]
[1780079212941,32.24,73780.95,0.0,-0.98339,2e-05,3.01411]
[1780079212969,32.24,73780.95,0.0,-0.98339,2e-05,3.01411]
[1780079218414,32.24,73783.69,0.0,-0.98334,2e-05,3.02095]
[1780079218467,32.24,73783.69,0.0,-0.98334,2e-05,3.02095]
[1780079218620,32.24,73783.71,0.0,-0.98335,2e-05,3.02062]
[1780079219071,32.24,73783.71,0.0,-0.98335,2e-05,3.02062]
[1780079219220,32.24,73783.71,0.0,-0.98335,2e-05,3.02062]
[1780079220952,32.24,73787.94,0.0,-0.98327,2e-05,3.03199]
[1780079224517,32.23,73786.31,0.0,-0.9833,2e-05,3.02705]
[1780079224660,32.23,73786.31,0.0,-0.9833,2e-05,3.02705]
[1780079224676,32.23,73787.13,0.0,-0.98329,2e-05,3.02893]
[1780079224720,32.23,73787.13,0.0,-0.98329,2e-05,3.02893]
[1780079224980,32.23,73786.66,0.0,-0.9833,2e-05,3.02762]
[1780079230075,32.23,73785.41,0.0,-0.98333,2e-05,3.02338]
[1780079230227,32.23,73785.41,0.0,-0.98333,2e-05,3.02338]
[1780079230914,32.23,73783.91,0.0,-0.98336,2e-05,3.01903]
[1780079230966,32.23,73783.91,0.0,-0.98336,2e-05,3.01903]
[1780079231022,32.23,73778.72,0.0,-0.98345,2e-05,3.00447]
[1780079233718,32.23,73778.55,0.0,-0.98345,2e-05,3.0037]
[1780079233970,32.23,73778.55,0.0,-0.98345,2e-05,3.0037]
[1780079234049,32.23,73781.48,0.0,-0.9834,2e-05,3.01166]
[1780079238530,32.23,73781.08,0.0,-0.98341,2e-05,3.01006]
[1780079238720,32.23,73781.74,0.0,-0.9834,2e-05,3.01156]
[1780079239333,32.23,73781.74,0.0,-0.9834,2e-05,3.01156]
[1780079239468,32.23,73781.74,0.0,-0.9834,2e-05,3.01156]
[1780079239569,32.23,73782.69,0.0,-0.98339,2e-05,3.01402]
[1780079244950,32.23,73782.92,0.0,-0.98339,2e-05,3.01399]
[1780079244972,32.23,73782.92,0.0,-0.98339,2e-05,3.01399]
[1780079245126,32.23,73787.43,0.0,-0.98331,2e-05,3.02635]
[1780079249154,32.22,73791.56,0.0,-0.98324,2e-05,3.03708]
[1780079250541,32.22,73791.56,0.0,-0.98324,2e-05,3.03708]
[1780079250584,32.22,73793.46,0.0,-0.98321,2e-05,3.04198]
[1780079250718,32.22,73793.46,0.0,-0.98321,2e-05,3.04198]
[1780079250779,32.22,73793.46,0.0,-0.98321,2e-05,3.04198]
[1780079250972,32.22,73793.46,0.0,-0.98321,2e-05,3.04198]
[1780079251168,32.22,73793.06,0.0,-0.98323,2e-05,3.03921]
[1780079255966,32.22,73792.99,0.0,-0.98323,2e-05,3.03818]
[1780079256203,32.22,73782.83,0.0,-0.98341,2e-05,3.00973]
[1780079256793,32.22,73782.83,0.0,-0.98341,2e-05,3.00973]
[1780079256969,32.22,73782.83,0.0,-0.98341,2e-05,3.00973]
[1780079257210,32.22,73779.41,0.0,-0.98347,2e-05,3.00007]
[1780079258217,32.22,73779.77,0.0,-0.98347,2e-05,3.00092]
[1780079259224,32.22,73777.58,0.0,-0.98351,2e-05,2.99473]
[1780079260689,32.22,73777.58,0.0,-0.98351,2e-05,2.99473]
[1780079260719,32.22,73778.52,0.0,-0.98349,2e-05,2.99719]
[1780079262613,32.22,73776.61,0.0,-0.98353,2e-05,2.99153]
[1780079264529,32.22,73776.33,0.0,-0.98353,2e-05,2.99076]
[1780079264723,32.22,73774.79,0.0,-0.98356,2e-05,2.98627]
[1780079266275,32.22,73778.66,0.0,-0.9835,2e-05,2.99683]
[1780079266785,32.22,73778.66,0.0,-0.9835,2e-05,2.99683]
[1780079266967,32.22,73778.66,0.0,-0.9835,2e-05,2.99683]
[1780079267282,32.22,73775.74,0.0,-0.98355,2e-05,2.98866]
[1780079268289,32.22,73773.86,0.0,-0.98358,2e-05,2.98335]
[1780079270516,32.22,73775.13,0.0,-0.98356,2e-05,2.98673]
[1780079270722,32.22,73775.13,0.0,-0.98356,2e-05,2.98673]
[1780079276345,32.21,73775.41,0.0,-0.98356,2e-05,2.98656]
[1780079277352,32.21,73783.36,0.0,-0.98342,2e-05,3.00852]
[1780079277993,32.21,73783.36,0.0,-0.98342,2e-05,3.00852]
[1780079278217,32.21,73783.36,0.0,-0.98342,2e-05,3.00852]
[1780079278359,32.21,73784.91,0.0,-0.9834,2e-05,3.01253]
[1780079279375,32.21,73741.57,0.0,-0.98414,2e-05,2.89422]
[1780079280185,32.21,73741.57,0.0,-0.98414,2e-05,2.89422]
[1780079280381,32.21,73686.96,0.0,-0.98505,2e-05,2.7503]
[1780079281401,32.22,73671.0,0.0,-0.98528,2e-05,2.71187]
[1780079282412,32.23,73679.4,0.0,-0.98513,2e-05,2.73684]
[1780079282942,32.23,73679.4,0.0,-0.98513,2e-05,2.73684]
[1780079283185,32.23,73679.4,0.0,-0.98513,2e-05,2.73684]
[1780079283414,32.24,73687.45,0.0,-0.98498,2e-05,2.76059]
[1780079284422,32.24,73683.9,0.0,-0.98504,2e-05,2.75167]
[1780079285429,32.24,73681.53,0.0,-0.98507,2e-05,2.74583]
[1780079286248,32.24,73681.53,0.0,-0.98507,2e-05,2.74583]
[1780079286435,32.24,73682.37,0.0,-0.98506,2e-05,2.74828]
[1780079289224,32.24,73681.15,0.0,-0.98507,2e-05,2.74568]
[1780079290463,32.24,73671.33,0.0,-0.98523,2e-05,2.721]
[1780079291470,32.24,73672.84,0.0,-0.9852,2e-05,2.72518]
[1780079292483,32.24,73686.09,0.0,-0.98499,2e-05,2.75961]
[1780079293229,32.24,73686.09,0.0,-0.98499,2e-05,2.75961]
[1780079293491,32.24,73692.45,0.0,-0.98488,2e-05,2.77635]
[1780079295505,32.24,73691.07,0.0,-0.9849,2e-05,2.77319]
[1780079300540,32.25,73689.8,0.0,-0.98491,2e-05,2.77097]
[1780079305575,32.25,73690.52,0.0,-0.9849,2e-05,2.77389]
[1780079310610,32.25,73689.54,0.0,-0.98491,2e-05,2.77237]
[1780079311617,32.25,73677.15,0.0,-0.98511,2e-05,2.739]
[1780079312624,32.25,73682.1,0.0,-0.98503,2e-05,2.75202]
[1780079313632,32.25,73686.09,0.0,-0.98497,2e-05,2.76257]
[1780079315645,32.25,73688.18,0.0,-0.98493,2e-05,2.76842]
[1780079316652,32.25,73693.94,0.0,-0.98483,2e-05,2.78361]
[1780079319673,32.26,73695.4,0.0,-0.98481,2e-05,2.78796]
[1780079321687,32.26,73697.88,0.0,-0.98476,2e-05,2.79478]
[1780079322694,32.26,73695.31,0.0,-0.98481,2e-05,2.78824]
[1780079323701,32.26,73692.38,0.0,-0.98485,2e-05,2.78078]
[1780079328737,32.26,73693.98,0.0,-0.98482,2e-05,2.78587]
[1780079331772,32.26,73690.93,0.0,-0.98487,2e-05,2.77848]
[1780079332779,32.26,73688.37,0.0,-0.98491,2e-05,2.772]
[1780079337814,32.26,73690.11,0.0,-0.98487,2e-05,2.77752]
[1780079338821,32.26,73687.67,0.0,-0.98491,2e-05,2.77137]
[1780079339828,32.27,73681.04,0.0,-0.98502,2e-05,2.7544]
[1780079340835,32.27,73678.22,0.0,-0.98506,2e-05,2.74733]
[1780079341842,32.27,73675.71,0.0,-0.9851,2e-05,2.7411]
[1780079343235,32.27,73675.71,0.0,-0.9851,2e-05,2.7411]
[1780079343737,32.27,73675.71,0.0,-0.9851,2e-05,2.7411]
[1780079343336,32.27,73672.83,0.0,-0.98514,2e-05,2.7342]
[1780079343867,32.27,73672.36,0.0,-0.98515,2e-05,2.73299]
[1780079344870,32.27,73664.57,0.0,-0.98527,2e-05,2.71332]
[1780079345878,32.27,73660.95,0.0,-0.98533,2e-05,2.70436]
[1780079346885,32.27,73658.42,0.0,-0.98537,2e-05,2.69823]
[1780079348901,32.27,73655.54,0.0,-0.98541,2e-05,2.69157]
[1780079350913,32.27,73650.66,0.0,-0.98548,2e-05,2.67988]
[1780079352170,32.27,73650.66,0.0,-0.98548,2e-05,2.67988]
[1780079352260,32.27,73652.6,0.0,-0.98544,2e-05,2.6855]
[1780079354941,32.28,73654.99,0.0,-0.9854,2e-05,2.69226]
[1780079355948,32.28,73658.54,0.0,-0.98534,2e-05,2.70162]
[1780079357662,32.28,73658.54,0.0,-0.98534,2e-05,2.70162]
[1780079357674,32.28,73653.03,0.0,-0.98543,2e-05,2.68831]
[1780079360233,32.29,73651.36,0.0,-0.98543,2e-05,2.68796]
[1780079360252,32.3,73650.91,0.0,-0.98541,2e-05,2.69033]
[1780079362999,32.31,73642.67,0.0,-0.9855,2e-05,2.67638]
[1780079364013,32.32,73643.4,0.0,-0.98546,2e-05,2.68196]
[1780079365014,32.33,73646.18,0.0,-0.9854,2e-05,2.69262]
[1780079366690,32.33,73646.18,0.0,-0.9854,2e-05,2.69262]
[1780079366785,32.34,73646.43,0.0,-0.98537,2e-05,2.6967]
[1780079367028,32.35,73653.06,0.0,-0.98525,2e-05,2.71694]
[1780079368368,32.35,73653.06,0.0,-0.98525,2e-05,2.71694]
[1780079370725,32.36,73655.56,0.0,-0.98517,2e-05,2.72929]
[1780079370824,32.37,73659.09,0.0,-0.98509,2e-05,2.74117]
[1780079374725,32.38,73658.24,0.0,-0.9851,2e-05,2.74066]
[1780079374810,32.38,73657.95,0.0,-0.9851,2e-05,2.74018]
[1780079376723,32.39,73658.41,0.0,-0.98507,2e-05,2.74406]
[1780079376782,32.39,73658.65,0.0,-0.98505,2e-05,2.74732]
[1780079378105,32.4,73667.96,0.0,-0.98489,2e-05,2.77417]
[1780079379112,32.4,73673.65,0.0,-0.98479,2e-05,2.78914]
[1780079380064,32.4,73673.65,0.0,-0.98479,2e-05,2.78914]
[1780079380217,32.4,73673.65,0.0,-0.98479,2e-05,2.78914]
[1780079380566,32.4,73672.73,0.0,-0.98481,2e-05,2.78694]
[1780079381126,32.4,73670.42,0.0,-0.98484,2e-05,2.78114]
[1780079385735,32.4,73671.94,0.0,-0.98481,2e-05,2.78569]
[1780079386366,32.4,73697.5,0.0,-0.98439,2e-05,2.85304]
[1780079387168,32.4,73706.94,0.0,-0.98423,2e-05,2.87816]
[1780079388177,32.41,73708.51,0.0,-0.98421,2e-05,2.88272]
[1780079389443,32.41,73708.51,0.0,-0.98421,2e-05,2.88272]
[1780079390190,32.41,73702.86,0.0,-0.9843,2e-05,2.86835]
[1780079392208,32.41,73699.99,0.0,-0.98434,2e-05,2.86195]
[1780079393072,32.41,73699.99,0.0,-0.98434,2e-05,2.86195]
[1780079393873,32.41,73691.96,0.0,-0.98446,2e-05,2.84144]
[1780079394675,32.41,73689.17,0.0,-0.9845,2e-05,2.83515]
[1780079395470,32.41,73689.17,0.0,-0.9845,2e-05,2.83515]
[1780079395571,32.42,73689.14,0.0,-0.9845,2e-05,2.83624]
[1780079397469,32.42,73689.49,0.0,-0.98448,2e-05,2.83829]
[1780079399468,32.42,73689.43,0.0,-0.98447,2e-05,2.8403]
[1780079401274,32.43,73695.0,0.0,-0.98436,2e-05,2.85806]
[1780079402277,32.43,73695.0,0.0,-0.98436,2e-05,2.85806]
[1780079402466,32.43,73695.0,0.0,-0.98436,2e-05,2.85806]
[1780079402623,32.43,73692.59,0.0,-0.98439,2e-05,2.85244]
[1780079404296,32.44,73696.58,0.0,-0.98432,2e-05,2.86471]
[1780079405303,32.44,73699.74,0.0,-0.98426,2e-05,2.87373]
[1780079407317,32.44,73702.11,0.0,-0.98421,2e-05,2.88094]
[1780079410337,32.44,73704.03,0.0,-0.98418,2e-05,2.88713]
[1780079412352,32.45,73707.62,0.0,-0.98411,2e-05,2.89728]
[1780079415373,32.45,73709.65,0.0,-0.98408,2e-05,2.90301]
[1780079420409,32.45,73710.61,0.0,-0.98406,2e-05,2.90556]
[1780079423430,32.45,73707.54,0.0,-0.98411,2e-05,2.89717]
[1780079427460,32.45,73700.41,0.0,-0.98423,2e-05,2.87822]
[1780079429473,32.45,73707.98,0.0,-0.9841,2e-05,2.89849]
[1780079430479,32.45,73708.3,0.0,-0.9841,2e-05,2.89935]
[1780079434535,32.45,73689.82,0.0,-0.98442,2e-05,2.84871]
[1780079435542,32.45,73686.04,0.0,-0.98448,2e-05,2.83887]
[1780079437828,32.45,73685.53,0.0,-0.98449,2e-05,2.83764]
[1780079437860,32.45,73685.52,0.0,-0.98448,2e-05,2.83774]
[1780079439149,32.45,73686.1,0.0,-0.98447,2e-05,2.83938]
[1780079439222,32.45,73686.1,0.0,-0.98447,2e-05,2.83938]
[1780079440577,32.45,73682.62,0.0,-0.98453,2e-05,2.83046]
[1780079442593,32.45,73674.7,0.0,-0.98465,2e-05,2.81112]
[1780079443813,32.45,73676.09,0.0,-0.98463,2e-05,2.81491]
[1780079444605,32.45,73674.02,0.0,-0.98466,2e-05,2.80966]
[1780079446652,32.46,73674.32,0.0,-0.98465,2e-05,2.81208]
[1780079446720,32.46,73674.32,0.0,-0.98465,2e-05,2.81208]
[1780079452661,32.48,73678.02,0.0,-0.98452,2e-05,2.8326]
[1780079453668,32.48,73682.18,0.0,-0.98445,2e-05,2.84365]
[1780079454224,32.48,73682.18,0.0,-0.98445,2e-05,2.84365]
[1780079454675,32.48,73684.58,0.0,-0.98441,2e-05,2.85008]
[1780079455465,32.48,73684.58,0.0,-0.98441,2e-05,2.85008]
[1780079455721,32.48,73684.58,0.0,-0.98441,2e-05,2.85008]
[1780079455727,32.48,73687.15,0.0,-0.98436,2e-05,2.85696]
[1780079460717,32.48,73685.04,0.0,-0.98439,2e-05,2.85181]
[1780079461259,32.48,73685.04,0.0,-0.98439,2e-05,2.85181]
[1780079461468,32.48,73685.04,0.0,-0.98439,2e-05,2.85181]
[1780079463738,32.49,73688.54,0.0,-0.98434,2e-05,2.8613]
[1780079464746,32.49,73690.56,0.0,-0.9843,2e-05,2.86672]
[1780079466043,32.49,73690.76,0.0,-0.9843,2e-05,2.86732]
[1780079466220,32.49,73690.76,0.0,-0.9843,2e-05,2.86732]
[1780079466759,32.49,73691.03,0.0,-0.98429,2e-05,2.86809]
[1780079471794,32.49,73694.97,0.0,-0.98422,2e-05,2.87883]
[1780079473687,32.49,73695.1,0.0,-0.98422,2e-05,2.87922]
[1780079473721,32.49,73695.1,0.0,-0.98422,2e-05,2.87922]
[1780079475633,32.49,73694.77,0.0,-0.98423,2e-05,2.87843]
[1780079475719,32.49,73694.77,0.0,-0.98423,2e-05,2.87843]
[1780079475822,32.49,73696.57,0.0,-0.9842,2e-05,2.88325]
[1780079478682,32.49,73698.25,0.0,-0.98417,2e-05,2.88779]
[1780079478722,32.49,73698.25,0.0,-0.98417,2e-05,2.88779]
[1780079478844,32.49,73704.37,0.0,-0.98407,2e-05,2.90415]
[1780079479850,32.49,73709.85,0.0,-0.98397,2e-05,2.91884]
[1780079481328,32.49,73710.08,0.0,-0.98397,2e-05,2.91943]
[1780079481470,32.49,73710.08,0.0,-0.98397,2e-05,2.91943]
[1780079483649,32.49,73712.15,0.0,-0.98393,2e-05,2.92494]
[1780079483718,32.49,73712.15,0.0,-0.98393,2e-05,2.92494]
[1780079483878,32.49,73712.08,0.0,-0.98394,2e-05,2.92472]
[1780079487295,32.49,73713.01,0.0,-0.98392,2e-05,2.92712]
[1780079487473,32.49,73713.01,0.0,-0.98392,2e-05,2.92712]
[1780079489920,32.49,73730.86,0.0,-0.98362,2e-05,2.97536]
[1780079490927,32.49,73735.6,0.0,-0.98353,2e-05,2.98818]
[1780079493948,32.48,73739.72,0.0,-0.98347,2e-05,2.9974]
[1780079496969,32.48,73732.72,0.0,-0.9836,2e-05,2.9778]
[1780079498983,32.48,73730.92,0.0,-0.98363,2e-05,2.97263]
[1780079500320,32.48,73731.77,0.0,-0.98362,2e-05,2.97483]
[1780079500469,32.48,73731.77,0.0,-0.98362,2e-05,2.97483]
[1780079503014,32.48,73736.6,0.0,-0.98354,2e-05,2.98767]
[1780079504909,32.48,73736.6,0.0,-0.98354,2e-05,2.98767]
[1780079504971,32.48,73736.6,0.0,-0.98354,2e-05,2.98767]
[1780079508475,32.48,73733.84,0.0,-0.98359,2e-05,2.97957]
[1780079508718,32.48,73733.84,0.0,-0.98359,2e-05,2.97957]
[1780079508820,32.48,73734.26,0.0,-0.98358,2e-05,2.98046]
[1780079510839,32.48,73734.5,0.0,-0.98358,2e-05,2.98111]
[1780079510968,32.48,73734.5,0.0,-0.98358,2e-05,2.98111]
[1780079510917,32.48,73730.22,0.0,-0.98365,2e-05,2.96919]
[1780079516106,32.48,73729.14,0.0,-0.98367,2e-05,2.96571]
[1780079517684,32.48,73729.14,0.0,-0.98367,2e-05,2.96571]
[1780079517724,32.48,73729.14,0.0,-0.98367,2e-05,2.96571]
[1780079518760,32.48,73728.83,0.0,-0.98368,2e-05,2.96466]
[1780079518966,32.48,73728.83,0.0,-0.98368,2e-05,2.96466]
[1780079518858,32.48,73729.28,0.0,-0.98367,2e-05,2.96578]
[1780079524162,32.48,73730.2,0.0,-0.98366,2e-05,2.96764]
[1780079528195,32.47,73719.87,0.0,-0.98384,2e-05,2.9392]
[1780079529124,32.47,73719.87,0.0,-0.98384,2e-05,2.9392]
[1780079529220,32.47,73719.87,0.0,-0.98384,2e-05,2.9392]
[1780079529275,32.47,73718.91,0.0,-0.98386,2e-05,2.93655]
[1780079530209,32.47,73723.83,0.0,-0.98378,2e-05,2.9498]
[1780079532470,32.47,73725.74,0.0,-0.98374,2e-05,2.95489]
[1780079532720,32.47,73725.74,0.0,-0.98374,2e-05,2.95489]
[1780079538265,32.47,73728.6,0.0,-0.9837,2e-05,2.96204]
[1780079539501,32.47,73728.6,0.0,-0.9837,2e-05,2.96204]
[1780079539717,32.47,73728.6,0.0,-0.9837,2e-05,2.96204]
[1780079542479,32.47,73728.67,0.0,-0.9837,2e-05,2.96196]
[1780079542717,32.47,73728.67,0.0,-0.9837,2e-05,2.96196]
[1780079542819,32.47,73729.95,0.0,-0.98368,2e-05,2.96535]
[1780079548335,32.47,73730.13,0.0,-0.98368,2e-05,2.96524]
[1780079552403,32.47,73730.3,0.0,-0.98369,2e-05,2.96375]
[1780079552469,32.47,73730.3,0.0,-0.98369,2e-05,2.96375]
[1780079558405,32.47,73727.67,0.0,-0.98374,2e-05,2.9559]
[1780079562174,32.47,73727.71,0.0,-0.98374,2e-05,2.95571]
[1780079562220,32.47,73727.71,0.0,-0.98374,2e-05,2.95571]
[1780079563208,32.47,73727.85,0.0,-0.98374,2e-05,2.95599]
[1780079563219,32.47,73727.85,0.0,-0.98374,2e-05,2.95599]
[1780079563440,32.47,73727.71,0.0,-0.98374,2e-05,2.9555]
[1780079566461,32.47,73734.86,0.0,-0.98362,2e-05,2.97464]
[1780079568278,32.47,73737.06,0.0,-0.98358,2e-05,2.9805]
[1780079568472,32.47,73737.06,0.0,-0.98358,2e-05,2.9805]
[1780079573510,32.46,73733.97,0.0,-0.98364,2e-05,2.97119]
[1780079575002,32.46,73733.97,0.0,-0.98364,2e-05,2.97119]
[1780079575222,32.46,73733.51,0.0,-0.98365,2e-05,2.9698]
[1780079575523,32.46,73727.03,0.0,-0.98376,2e-05,2.95207]
[1780079577538,32.46,73724.36,0.0,-0.98381,2e-05,2.94465]
[1780079579112,32.46,73721.89,0.0,-0.98385,2e-05,2.93789]
[1780079579219,32.46,73721.89,0.0,-0.98385,2e-05,2.93789]
[1780079580606,32.46,73721.67,0.0,-0.98385,2e-05,2.93723]
[1780079580719,32.46,73721.67,0.0,-0.98385,2e-05,2.93723]
[1780079580820,32.46,73722.08,0.0,-0.98385,2e-05,2.93827]
[1780079589622,32.46,73722.28,0.0,-0.98385,2e-05,2.93831]
[1780079594657,32.46,73720.25,0.0,-0.98388,2e-05,2.93264]
[1780079599709,32.46,73721.61,0.0,-0.98386,2e-05,2.93616]
[1780079600706,32.46,73717.08,0.0,-0.98394,2e-05,2.92392]
[1780079604591,32.46,73716.46,0.0,-0.98395,2e-05,2.92225]
[1780079604727,32.46,73716.46,0.0,-0.98395,2e-05,2.92225]
[1780079607755,32.46,73710.41,0.0,-0.98405,2e-05,2.90602]
[1780079608762,32.46,73706.38,0.0,-0.98412,2e-05,2.89527]
[1780079609426,32.46,73706.38,0.0,-0.98412,2e-05,2.89527]
[1780079609468,32.46,73706.38,0.0,-0.98412,2e-05,2.89527]
[1780079610507,32.46,73706.2,0.0,-0.98412,2e-05,2.89484]
[1780079610717,32.46,73706.2,0.0,-0.98412,2e-05,2.89484]
[1780079610776,32.46,73705.82,0.0,-0.98413,2e-05,2.89388]
[1780079612223,32.46,73702.01,0.0,-0.9842,2e-05,2.88217]
[1780079614804,32.46,73708.98,0.0,-0.98408,2e-05,2.90095]
[1780079617038,32.46,73709.74,0.0,-0.98407,2e-05,2.90303]
[1780079617223,32.46,73709.74,0.0,-0.98407,2e-05,2.90307]
[1780079618895,32.46,73711.32,0.0,-0.98404,2e-05,2.90733]
[1780079618967,32.46,73711.32,0.0,-0.98404,2e-05,2.90733]
[1780079618996,32.46,73711.44,0.0,-0.98404,2e-05,2.90768]
[1780079621746,32.46,73710.58,0.0,-0.98405,2e-05,2.90541]
[1780079621974,32.46,73710.58,0.0,-0.98405,2e-05,2.90541]
[1780079627897,32.46,73707.91,0.0,-0.9841,2e-05,2.89866]
[1780079628632,32.46,73707.91,0.0,-0.9841,2e-05,2.89866]
[1780079628719,32.46,73707.91,0.0,-0.9841,2e-05,2.89866]
[1780079629132,32.46,73707.91,0.0,-0.9841,2e-05,2.89866]
[1780079629219,32.46,73708.03,0.0,-0.98409,2e-05,2.89903]
[1780079629911,32.46,73707.78,0.0,-0.9841,2e-05,2.89841]
[1780079633939,32.46,73721.03,0.0,-0.98387,2e-05,2.93417]
[1780079634946,32.46,73720.6,0.0,-0.98388,2e-05,2.933]
[1780079635562,32.46,73720.6,0.0,-0.98388,2e-05,2.933]
[1780079635725,32.46,73720.6,0.0,-0.98388,2e-05,2.933]
[1780079638975,32.46,73724.75,0.0,-0.98381,2e-05,2.94417]
[1780079640989,32.46,73732.41,0.0,-0.98368,2e-05,2.96487]
[1780079642961,32.46,73733.46,0.0,-0.98366,2e-05,2.96766]
[1780079642968,32.46,73733.46,0.0,-0.98366,2e-05,2.96766]
[1780079646346,32.46,73738.24,0.0,-0.98358,2e-05,2.98037]
[1780079646468,32.46,73738.24,0.0,-0.98358,2e-05,2.98037]
[1780079647034,32.46,73738.36,0.0,-0.98358,2e-05,2.98061]
[1780079648530,32.46,73738.47,0.0,-0.98358,2e-05,2.98082]
[1780079648719,32.46,73738.47,0.0,-0.98358,2e-05,2.98082]
[1780079654083,32.46,73739.26,0.0,-0.98357,2e-05,2.98243]
[1780079658111,32.46,73734.06,0.0,-0.98366,2e-05,2.96789]
[1780079659164,32.46,73732.06,0.0,-0.98369,2e-05,2.96236]
[1780079659222,32.46,73732.06,0.0,-0.98369,2e-05,2.96236]
[1780079660463,32.46,73732.2,0.0,-0.98369,2e-05,2.96268]
[1780079660719,32.46,73732.2,0.0,-0.98369,2e-05,2.96268]
[1780079661132,32.46,73733.66,0.0,-0.98367,2e-05,2.9666]
[1780079666167,32.46,73734.41,0.0,-0.98366,2e-05,2.96831]
[1780079671202,32.46,73734.38,0.0,-0.98367,2e-05,2.9662]
[1780079676237,32.46,73730.94,0.0,-0.98373,2e-05,2.95643]
[1780079678205,32.46,73730.56,0.0,-0.98374,2e-05,2.95531]
[1780079678222,32.46,73730.56,0.0,-0.98374,2e-05,2.95531]
[1780079684293,32.45,73731.32,0.0,-0.98373,2e-05,2.95678]
[1780079689328,32.45,73731.23,0.0,-0.98373,2e-05,2.95614]
[1780079694363,32.45,73733.31,0.0,-0.9837,2e-05,2.96137]
[1780079698463,32.45,73733.4,0.0,-0.9837,2e-05,2.96133]
[1780079698729,32.45,73733.4,0.0,-0.9837,2e-05,2.96133]
[1780079699443,32.45,73733.2,0.0,-0.9837,2e-05,2.96069]
[1780079699469,32.45,73733.2,0.0,-0.9837,2e-05,2.96069]
[1780079699474,32.45,73733.3,0.0,-0.9837,2e-05,2.96086]
[1780079706454,32.45,73733.31,0.0,-0.98371,2e-05,2.96017]
[1780079709477,32.45,73716.18,0.0,-0.984,2e-05,2.91369]
[1780079710484,32.45,73711.09,0.0,-0.98409,2e-05,2.90001]
[1780079712128,32.45,73711.09,0.0,-0.98409,2e-05,2.90001]
[1780079712176,32.45,73711.26,0.0,-0.98408,2e-05,2.90044]
[1780079712218,32.45,73711.26,0.0,-0.98408,2e-05,2.90044]
[1780079713514,32.45,73720.9,0.0,-0.98392,2e-05,2.92633]
[1780079715148,32.45,73720.9,0.0,-0.98392,2e-05,2.92633]
[1780079715181,32.45,73723.91,0.0,-0.98387,2e-05,2.93441]
[1780079715222,32.45,73723.91,0.0,-0.98387,2e-05,2.93441]
[1780079716880,32.45,73725.6,0.0,-0.98384,2e-05,2.93897]
[1780079716966,32.45,73725.6,0.0,-0.98384,2e-05,2.93897]
[1780079716982,32.45,73725.31,0.0,-0.98385,2e-05,2.93808]
[1780079721970,32.45,73728.21,0.0,-0.9838,2e-05,2.94573]
[1780079722220,32.45,73728.21,0.0,-0.9838,2e-05,2.94573]
[1780079729626,32.45,73723.31,0.0,-0.98389,2e-05,2.93125]
[1780079733249,32.45,73720.64,0.0,-0.98394,2e-05,2.9223]
[1780079733468,32.45,73720.64,0.0,-0.98394,2e-05,2.9223]
[1780079733654,32.45,73715.42,0.0,-0.98403,2e-05,2.90824]
[1780079734661,32.45,73709.48,0.0,-0.98413,2e-05,2.89232]
[1780079735668,32.45,73705.65,0.0,-0.9842,2e-05,2.8821]
[1780079737578,32.45,73704.69,0.0,-0.98421,2e-05,2.87957]
[1780079737719,32.45,73704.69,0.0,-0.98421,2e-05,2.87957]
[1780079739696,32.45,73698.19,0.0,-0.98432,2e-05,2.86252]
[1780079741450,32.45,73697.04,0.0,-0.98434,2e-05,2.85955]
[1780079741468,32.45,73697.04,0.0,-0.98434,2e-05,2.85955]
[1780079741915,32.45,73697.04,0.0,-0.98434,2e-05,2.85955]
[1780079741969,32.45,73697.04,0.0,-0.98434,2e-05,2.85955]
[1780079742064,32.45,73697.98,0.0,-0.98432,2e-05,2.86213]
[1780079746745,32.45,73702.61,0.0,-0.98424,2e-05,2.87479]
[1780079747991,32.45,73702.61,0.0,-0.98424,2e-05,2.87479]
[1780079748221,32.45,73702.61,0.0,-0.98424,2e-05,2.87479]
[1780079753968,32.45,73703.15,0.0,-0.98423,2e-05,2.87657]
[1780079754218,32.45,73703.15,0.0,-0.98423,2e-05,2.87657]
[1780079754065,32.45,73702.99,0.0,-0.98423,2e-05,2.8762]
[1780079760195,32.45,73703.6,0.0,-0.98422,2e-05,2.87813]
[1780079760218,32.45,73703.6,0.0,-0.98422,2e-05,2.87813]
[1780079759836,32.45,73708.17,0.0,-0.98415,2e-05,2.89036]
[1780079764871,32.45,73713.66,0.0,-0.98405,2e-05,2.90522]
[1780079765631,32.45,73713.66,0.0,-0.98405,2e-05,2.90522]
[1780079765719,32.45,73713.66,0.0,-0.98405,2e-05,2.90522]
[1780079766885,32.45,73712.31,0.0,-0.98407,2e-05,2.90162]
[1780079767756,32.45,73712.31,0.0,-0.98407,2e-05,2.90162]
[1780079767967,32.45,73712.31,0.0,-0.98407,2e-05,2.90162]
[1780079768067,32.45,73708.12,0.0,-0.98414,2e-05,2.89044]
[1780079768970,32.45,73708.12,0.0,-0.98414,2e-05,2.89044]
[1780079769218,32.45,73708.12,0.0,-0.98414,2e-05,2.89044]
[1780079770914,32.45,73702.14,0.0,-0.98424,2e-05,2.87464]
[1780079771921,32.45,73693.06,0.0,-0.9844,2e-05,2.85066]
[1780079772870,32.45,73693.06,0.0,-0.9844,2e-05,2.85066]
[1780079772971,32.45,73693.06,0.0,-0.9844,2e-05,2.85066]
[1780079773070,32.45,73692.25,0.0,-0.98441,2e-05,2.84862]
[1780079775950,32.45,73680.28,0.0,-0.9846,2e-05,2.81751]
[1780079776956,32.45,73679.52,0.0,-0.98461,2e-05,2.81568]
[1780079777925,32.45,73679.52,0.0,-0.98461,2e-05,2.81568]
[1780079777968,32.45,73679.52,0.0,-0.98461,2e-05,2.81568]
[1780079784017,32.45,73678.94,0.0,-0.98462,2e-05,2.81531]
[1780079784495,32.45,73678.94,0.0,-0.98462,2e-05,2.81531]
[1780079784719,32.45,73678.94,0.0,-0.98462,2e-05,2.81531]
[1780079785325,32.45,73679.19,0.0,-0.98461,2e-05,2.81613]
[1780079785468,32.45,73679.19,0.0,-0.98461,2e-05,2.81613]
[1780079786031,32.45,73678.91,0.0,-0.98462,2e-05,2.81556]
[1780079790060,32.46,73671.96,0.0,-0.98472,2e-05,2.79811]
[1780079790975,32.46,73671.96,0.0,-0.98472,2e-05,2.79811]
[1780079791217,32.46,73671.96,0.0,-0.98472,2e-05,2.79811]
[1780079791067,32.46,73667.85,0.0,-0.9848,2e-05,2.78607]
[1780079795245,32.46,73664.64,0.0,-0.98485,2e-05,2.77819]
[1780079796122,32.46,73663.63,0.0,-0.98486,2e-05,2.77603]
[1780079796219,32.46,73663.63,0.0,-0.98486,2e-05,2.77603]
[1780079796181,32.46,73663.6,0.0,-0.98486,2e-05,2.77618]
[1780079799994,32.46,73666.12,0.0,-0.98482,2e-05,2.78339]
[1780079800220,32.46,73666.12,0.0,-0.98482,2e-05,2.78339]
[1780079800272,32.46,73668.16,0.0,-0.98478,2e-05,2.7889]
[1780079803152,32.46,73671.98,0.0,-0.98471,2e-05,2.79944]
[1780079804350,32.46,73673.96,0.0,-0.98468,2e-05,2.80478]
[1780079804470,32.46,73673.96,0.0,-0.98468,2e-05,2.80478]
[1780079805166,32.46,73675.74,0.0,-0.98465,2e-05,2.80961]
[1780079808187,32.47,73679.67,0.0,-0.98458,2e-05,2.82037]
[1780079810201,32.47,73673.65,0.0,-0.98468,2e-05,2.80496]
[1780079812215,32.47,73671.83,0.0,-0.98471,2e-05,2.80059]
[1780079815659,32.47,73673.6,0.0,-0.98467,2e-05,2.80575]
[1780079821134,32.47,73677.68,0.0,-0.9846,2e-05,2.81721]
[1780079821217,32.47,73677.68,0.0,-0.9846,2e-05,2.81721]
[1780079821278,32.47,73678.46,0.0,-0.98459,2e-05,2.8194]
[1780079823292,32.47,73683.06,0.0,-0.98451,2e-05,2.83176]
[1780079825306,32.47,73687.43,0.0,-0.98444,2e-05,2.8435]
[1780079830341,32.47,73689.84,0.0,-0.98439,2e-05,2.85038]
[1780079831687,32.47,73689.84,0.0,-0.98439,2e-05,2.85038]
[1780079832031,32.47,73689.84,0.0,-0.98439,2e-05,2.85038]
[1780079832080,32.47,73703.44,0.0,-0.98417,2e-05,2.88655]
[1780079832355,32.47,73710.54,0.0,-0.98405,2e-05,2.90552]
[1780079833362,32.47,73716.42,0.0,-0.98395,2e-05,2.92129]
[1780079835376,32.47,73711.0,0.0,-0.98404,2e-05,2.90669]
[1780079840411,32.47,73709.39,0.0,-0.98407,2e-05,2.90238]
[1780079841740,32.47,73709.39,0.0,-0.98407,2e-05,2.90238]
[1780079841970,32.47,73709.39,0.0,-0.98407,2e-05,2.90238]
[1780079841988,32.47,73709.91,0.0,-0.98406,2e-05,2.90377]
[1780079843982,32.47,73709.41,0.0,-0.98407,2e-05,2.90243]
[1780079844220,32.47,73709.41,0.0,-0.98407,2e-05,2.90243]
[1780079848829,32.47,73709.41,0.0,-0.98407,2e-05,2.90244]
[1780079848881,32.47,73709.41,0.0,-0.98407,2e-05,2.90244]
[1780079848968,32.47,73709.41,0.0,-0.98407,2e-05,2.90244]
[1780079849030,32.47,73708.72,0.0,-0.98408,2e-05,2.90061]
[1780079855517,32.47,73709.14,0.0,-0.98408,2e-05,2.90019]
[1780079857831,32.47,73708.82,0.0,-0.98408,2e-05,2.89934]
[1780079857944,32.47,73708.82,0.0,-0.98408,2e-05,2.89934]
[1780079857968,32.47,73708.82,0.0,-0.98408,2e-05,2.89934]
[1780079858046,32.47,73710.18,0.0,-0.98406,2e-05,2.903]
[1780079863647,32.47,73712.64,0.0,-0.98402,2e-05,2.90956]
[1780079863725,32.47,73712.64,0.0,-0.98402,2e-05,2.90956]
[1780079863769,32.47,73712.64,0.0,-0.98402,2e-05,2.90956]
[1780079863972,32.47,73712.64,0.0,-0.98402,2e-05,2.90956]
[1780079864053,32.47,73708.28,0.0,-0.98409,2e-05,2.8979]
[1780079866446,32.47,73707.08,0.0,-0.98411,2e-05,2.89472]
[1780079866469,32.47,73707.08,0.0,-0.98411,2e-05,2.89472]
[1780079867323,32.47,73707.08,0.0,-0.98411,2e-05,2.89472]
[1780079866593,32.47,73706.42,0.0,-0.98412,2e-05,2.89298]
[1780079867471,32.47,73706.42,0.0,-0.98412,2e-05,2.89298]
[1780079868607,32.47,73700.91,0.0,-0.98422,2e-05,2.87836]
[1780079872635,32.47,73699.57,0.0,-0.98424,2e-05,2.87504]
[1780079876574,32.48,73699.36,0.0,-0.98424,2e-05,2.87468]
[1780079876720,32.48,73699.36,0.0,-0.98424,2e-05,2.87468]
[1780079876938,32.48,73699.36,0.0,-0.98424,2e-05,2.87468]
[1780079876969,32.48,73699.36,0.0,-0.98424,2e-05,2.87468]
[1780079876984,32.48,73698.51,0.0,-0.98425,2e-05,2.87256]
[1780079882705,32.48,73696.98,0.0,-0.98428,2e-05,2.86886]
[1780079883726,32.48,73696.98,0.0,-0.98428,2e-05,2.86886]
[1780079883969,32.48,73696.98,0.0,-0.98428,2e-05,2.86886]
[1780079884010,32.48,73696.98,0.0,-0.98428,2e-05,2.86886]
[1780079884218,32.48,73696.98,0.0,-0.98428,2e-05,2.86886]
[1780079884264,32.48,73696.98,0.0,-0.98428,2e-05,2.86901]
[1780079887740,32.48,73702.68,0.0,-0.98418,2e-05,2.88441]
[1780079888523,32.48,73702.68,0.0,-0.98418,2e-05,2.88441]
[1780079888722,32.48,73702.68,0.0,-0.98418,2e-05,2.88441]
[1780079888947,32.48,73702.68,0.0,-0.98418,2e-05,2.88441]
[1780079888971,32.48,73702.68,0.0,-0.98418,2e-05,2.88441]
[1780079889048,32.48,73705.91,0.0,-0.98412,2e-05,2.89316]
[1780079894790,32.48,73704.3,0.0,-0.98415,2e-05,2.88914]
[1780079899826,32.48,73704.41,0.0,-0.98414,2e-05,2.88972]
[1780079902417,32.48,73704.37,0.0,-0.98415,2e-05,2.88967]
[1780079902423,32.48,73704.37,0.0,-0.98415,2e-05,2.88967]
[1780079902469,32.48,73704.37,0.0,-0.98415,2e-05,2.88967]
[1780079902518,32.48,73704.37,0.0,-0.98414,2e-05,2.88979]
[1780079905683,32.48,73705.16,0.0,-0.98413,2e-05,2.89202]
[1780079905720,32.48,73705.16,0.0,-0.98413,2e-05,2.89202]
[1780079905892,32.48,73705.16,0.0,-0.98413,2e-05,2.89202]
[1780079905974,32.48,73705.16,0.0,-0.98413,2e-05,2.89202]
[1780079906052,32.48,73698.2,0.0,-0.98425,2e-05,2.87362]
[1780079906875,32.48,73698.05,0.0,-0.98425,2e-05,2.87331]
[1780079910310,32.48,73699.25,0.0,-0.98423,2e-05,2.87667]
[1780079910461,32.48,73700.71,0.0,-0.9842,2e-05,2.88064]
[1780079910467,32.48,73700.71,0.0,-0.9842,2e-05,2.88064]
[1780079910633,32.48,73700.71,0.0,-0.9842,2e-05,2.88064]
[1780079910722,32.48,73700.71,0.0,-0.9842,2e-05,2.88064]
[1780079910903,32.48,73701.5,0.0,-0.98419,2e-05,2.88281]
[1780079916345,32.48,73701.41,0.0,-0.9842,2e-05,2.88126]
[1780079916390,32.48,73702.53,0.0,-0.98418,2e-05,2.88432]
[1780079916471,32.48,73702.53,0.0,-0.98418,2e-05,2.88432]
[1780079916827,32.48,73702.53,0.0,-0.98418,2e-05,2.88432]
[1780079916971,32.48,73702.53,0.0,-0.98418,2e-05,2.88432]
[1780079917047,32.48,73705.87,0.0,-0.98412,2e-05,2.89329]
[1780079923004,32.48,73706.68,0.0,-0.98411,2e-05,2.8957]
[1780079923221,32.48,73706.68,0.0,-0.98411,2e-05,2.8957]
[1780079923258,32.48,73708.39,0.0,-0.98408,2e-05,2.90032]
[1780079923443,32.48,73708.39,0.0,-0.98408,2e-05,2.90032]
[1780079923468,32.48,73708.39,0.0,-0.98408,2e-05,2.90032]
[1780079926794,32.48,73709.31,0.0,-0.98406,2e-05,2.9029]
[1780079926969,32.48,73709.31,0.0,-0.98406,2e-05,2.9029]
[1780079933061,32.48,73709.35,0.0,-0.98406,2e-05,2.9033]
[1780079933776,32.48,73709.35,0.0,-0.98406,2e-05,2.9033]
[1780079933972,32.48,73709.35,0.0,-0.98406,2e-05,2.9033]
[1780079934117,32.48,73709.35,0.0,-0.98406,2e-05,2.9033]
[1780079934220,32.48,73709.35,0.0,-0.98406,2e-05,2.9033]
[1780079934277,32.48,73709.35,0.0,-0.98406,2e-05,2.90334]
[1780079936083,32.48,73703.77,0.0,-0.98415,2e-05,2.88853]
[1780079939081,32.48,73703.07,0.0,-0.98416,2e-05,2.88681]
[1780079939217,32.48,73703.07,0.0,-0.98416,2e-05,2.88681]
[1780079939252,32.48,73697.24,0.0,-0.98426,2e-05,2.87139]
[1780079939567,32.48,73697.24,0.0,-0.98426,2e-05,2.87139]
[1780079939724,32.48,73697.24,0.0,-0.98426,2e-05,2.87139]
[1780079942797,32.49,73693.43,0.0,-0.98432,2e-05,2.86161]
[1780079943264,32.49,73693.43,0.0,-0.98432,2e-05,2.86161]
[1780079943365,32.49,73699.57,0.0,-0.98422,2e-05,2.87801]
[1780079943471,32.49,73699.57,0.0,-0.98422,2e-05,2.87801]
[1780079944138,32.49,73701.01,0.0,-0.98419,2e-05,2.88192]
[1780079946152,32.49,73704.37,0.0,-0.98413,2e-05,2.89102]
[1780079947918,32.49,73705.18,0.0,-0.98412,2e-05,2.89324]
[1780079947968,32.49,73705.18,0.0,-0.98412,2e-05,2.89324]
[1780079948297,32.49,73707.51,0.0,-0.98408,2e-05,2.89952]
[1780079948459,32.49,73707.51,0.0,-0.98408,2e-05,2.89952]
[1780079948468,32.49,73707.51,0.0,-0.98408,2e-05,2.89952]
[1780079951990,32.49,73707.7,0.0,-0.98408,2e-05,2.90018]
[1780079952222,32.49,73707.7,0.0,-0.98408,2e-05,2.90018]
[1780079952396,32.49,73707.7,0.0,-0.98408,2e-05,2.90018]
[1780079952277,32.49,73708.01,0.0,-0.98407,2e-05,2.90106]
[1780079952469,32.49,73708.01,0.0,-0.98407,2e-05,2.90106]
[1780079956222,32.49,73712.03,0.0,-0.984,2e-05,2.91199]
[1780079961257,32.49,73711.99,0.0,-0.984,2e-05,2.91204]
[1780079965224,32.49,73709.99,0.0,-0.98404,2e-05,2.90678]
[1780079965393,32.49,73710.38,0.0,-0.98403,2e-05,2.90787]
[1780079965762,32.49,73710.38,0.0,-0.98403,2e-05,2.90787]
[1780079965969,32.49,73710.38,0.0,-0.98403,2e-05,2.90787]
[1780079966292,32.49,73709.72,0.0,-0.98404,2e-05,2.90614]
[1780079968308,32.49,73713.56,0.0,-0.98397,2e-05,2.91653]
[1780079970327,32.49,73717.95,0.0,-0.9839,2e-05,2.92838]
[1780079971333,32.49,73726.76,0.0,-0.98376,2e-05,2.95057]
[1780079972023,32.49,73726.76,0.0,-0.98376,2e-05,2.95057]
[1780079972220,32.49,73726.76,0.0,-0.98376,2e-05,2.95057]
[1780079972340,32.49,73729.11,0.0,-0.98372,2e-05,2.95691]
[1780079973347,32.49,73732.56,0.0,-0.98366,2e-05,2.96624]
[1780079975458,32.49,73734.64,0.0,-0.98362,2e-05,2.97184]
[1780079975472,32.49,73734.64,0.0,-0.98362,2e-05,2.97184]
[1780079978688,32.49,73734.73,0.0,-0.98362,2e-05,2.97179]
[1780079978725,32.49,73734.73,0.0,-0.98362,2e-05,2.97179]
[1780079980396,32.49,73743.48,0.0,-0.98347,2e-05,2.99554]
[1780079981403,32.49,73751.63,0.0,-0.98333,2e-05,3.01783]
[1780079982410,32.49,73754.56,0.0,-0.98328,2e-05,3.02575]
[1780079987445,32.48,73756.63,0.0,-0.98325,2e-05,3.0306]
[1780079987552,32.48,73756.63,0.0,-0.98325,2e-05,3.0306]
[1780079987750,32.48,73756.63,0.0,-0.98325,2e-05,3.0306]
[1780079988452,32.48,73752.52,0.0,-0.98332,2e-05,3.01907]
[1780079988967,32.48,73752.52,0.0,-0.98332,2e-05,3.01907]
[1780079989217,32.48,73752.52,0.0,-0.98332,2e-05,3.01907]
[1780079994168,32.48,73748.91,0.0,-0.98339,2e-05,3.00837]
[1780079994218,32.48,73748.91,0.0,-0.98339,2e-05,3.00837]
[1780079994399,32.48,73748.91,0.0,-0.98339,2e-05,3.00837]
[1780079994471,32.48,73748.91,0.0,-0.98339,2e-05,3.00837]
[1780079994493,32.48,73743.77,0.0,-0.98348,2e-05,2.99412]
[1780079998522,32.48,73740.9,0.0,-0.98353,2e-05,2.98583]
[1780080000818,32.48,73738.59,0.0,-0.98357,2e-05,2.97943]
[1780080000970,32.48,73738.59,0.0,-0.98357,2e-05,2.97943]
[1780080001118,32.48,73738.59,0.0,-0.98357,2e-05,2.97943]
[1780080001220,32.48,73738.59,0.0,-0.98357,2e-05,2.97943]
[1780080001320,32.48,73736.98,0.0,-0.9836,2e-05,2.97487]
[1780080008592,32.48,73737.73,0.0,-0.98359,2e-05,2.97633]
[1780080011880,32.48,73737.68,0.0,-0.9836,2e-05,2.97603]
[1780080011968,32.48,73737.68,0.0,-0.9836,2e-05,2.97603]
[1780080012416,32.48,73737.68,0.0,-0.9836,2e-05,2.97603]
[1780080012467,32.48,73737.68,0.0,-0.9836,2e-05,2.97603]
[1780080012517,32.48,73737.68,0.0,-0.9836,2e-05,2.97587]
[1780080017655,32.48,73737.59,0.0,-0.9836,2e-05,2.97521]
[1780080022690,32.48,73738.74,0.0,-0.98358,2e-05,2.97794]
[1780080024048,32.48,73738.74,0.0,-0.98358,2e-05,2.97794]
[1780080024218,32.48,73738.74,0.0,-0.98358,2e-05,2.97794]
[1780080024264,32.48,73738.74,0.0,-0.98358,2e-05,2.97794]
[1780080024468,32.48,73738.74,0.0,-0.98358,2e-05,2.97794]
[1780080024484,32.48,73738.61,0.0,-0.98359,2e-05,2.97742]
[1780080028469,32.48,73738.75,0.0,-0.98358,2e-05,2.9778]
[1780080028720,32.48,73738.75,0.0,-0.98358,2e-05,2.9778]
[1780080028858,32.48,73738.75,0.0,-0.98358,2e-05,2.9778]
[1780080028971,32.48,73738.75,0.0,-0.98358,2e-05,2.9778]
[1780080029069,32.48,73742.7,0.0,-0.98352,2e-05,2.98828]
[1780080031754,32.47,73746.7,0.0,-0.98346,2e-05,2.99729]
[1780080034041,32.47,73746.66,0.0,-0.98346,2e-05,2.99706]
[1780080034228,32.47,73746.66,0.0,-0.98346,2e-05,2.99706]
[1780080035943,32.47,73746.71,0.0,-0.98346,2e-05,2.99696]
[1780080035967,32.47,73746.71,0.0,-0.98346,2e-05,2.99696]
[1780080036111,32.47,73746.39,0.0,-0.98347,2e-05,2.99585]
[1780080040494,32.47,73745.41,0.0,-0.98349,2e-05,2.99294]
[1780080040724,32.47,73745.31,0.0,-0.98349,2e-05,2.99245]
[1780080045852,32.47,73746.25,0.0,-0.98348,2e-05,2.99449]
[1780080050296,32.47,73746.21,0.0,-0.98348,2e-05,2.99416]
[1780080050468,32.47,73746.21,0.0,-0.98348,2e-05,2.99416]
[1780080050536,32.47,73746.26,0.0,-0.98348,2e-05,2.99396]
[1780080051724,32.47,73746.63,0.0,-0.98347,2e-05,2.99487]
[1780080051969,32.47,73746.63,0.0,-0.98347,2e-05,2.99487]
[1780080051972,32.47,73748.74,0.0,-0.98344,2e-05,3.00066]
[1780080057936,32.47,73750.86,0.0,-0.98341,2e-05,3.00576]
[1780080060491,32.47,73750.76,0.0,-0.98341,2e-05,3.00536]
[1780080060720,32.47,73750.77,0.0,-0.98341,2e-05,3.00526]
[1780080060950,32.47,73750.77,0.0,-0.98341,2e-05,3.00526]
[1780080060971,32.47,73750.77,0.0,-0.98341,2e-05,3.00526]
[1780080061070,32.47,73750.77,0.0,-0.98341,2e-05,3.00501]
[1780080063290,32.47,73750.82,0.0,-0.98341,2e-05,3.00515]
[1780080063471,32.47,73750.82,0.0,-0.98341,2e-05,3.00515]
[1780080063519,32.47,73741.37,0.0,-0.98358,2e-05,2.97901]
[1780080063978,32.47,73738.66,0.0,-0.98362,2e-05,2.97161]
[1780080064985,32.47,73738.44,0.0,-0.98363,2e-05,2.97093]
[1780080067000,32.47,73735.1,0.0,-0.98369,2e-05,2.96171]
[1780080068015,32.47,73723.02,0.0,-0.98389,2e-05,2.92894]
[1780080070022,32.46,73725.42,0.0,-0.98385,2e-05,2.93537]
[1780080071176,32.46,73725.42,0.0,-0.98385,2e-05,2.93537]
[1780080071224,32.46,73725.42,0.0,-0.98385,2e-05,2.93537]
[1780080071277,32.46,73725.45,0.0,-0.98385,2e-05,2.93546]
[1780080076050,32.46,73724.7,0.0,-0.98386,2e-05,2.93342]
[1780080078078,32.46,73717.83,0.0,-0.98398,2e-05,2.91492]
[1780080079221,32.46,73717.83,0.0,-0.98398,2e-05,2.91492]
[1780080079274,32.46,73717.08,0.0,-0.98399,2e-05,2.91294]
[1780080081113,32.46,73717.28,0.0,-0.98399,2e-05,2.91347]
[1780080081220,32.46,73717.28,0.0,-0.98399,2e-05,2.91347]
[1780080084380,32.47,73717.27,0.0,-0.98399,2e-05,2.91359]
[1780080084471,32.47,73717.27,0.0,-0.98399,2e-05,2.91359]
[1780080090167,32.47,73717.46,0.0,-0.98398,2e-05,2.91437]
[1780080095504,32.47,73717.65,0.0,-0.98399,2e-05,2.91344]
[1780080095569,32.47,73724.31,0.0,-0.98388,2e-05,2.93141]
[1780080096287,32.47,73724.31,0.0,-0.98388,2e-05,2.93141]
[1780080096470,32.47,73724.31,0.0,-0.98388,2e-05,2.93141]
[1780080096571,32.47,73727.1,0.0,-0.98383,2e-05,2.93896]
[1780080097217,32.47,73727.1,0.0,-0.98383,2e-05,2.93896]
[1780080097319,32.47,73724.32,0.0,-0.98388,2e-05,2.93145]
[1780080103460,32.47,73724.43,0.0,-0.98387,2e-05,2.93182]
[1780080103469,32.47,73724.43,0.0,-0.98387,2e-05,2.93182]
[1780080110305,32.47,73718.28,0.0,-0.98398,2e-05,2.91538]
[1780080110719,32.47,73718.28,0.0,-0.98398,2e-05,2.91538]
[1780080111569,32.47,73718.28,0.0,-0.98398,2e-05,2.91538]
[1780080111718,32.47,73716.02,0.0,-0.98401,2e-05,2.90935]
[1780080112319,32.47,73716.8,0.0,-0.984,2e-05,2.91148]
[1780080117347,32.47,73715.88,0.0,-0.98402,2e-05,2.90918]
[1780080117471,32.47,73715.88,0.0,-0.98402,2e-05,2.90918]
[1780080122490,32.47,73715.18,0.0,-0.98403,2e-05,2.90754]
[1780080125410,32.47,73722.03,0.0,-0.98391,2e-05,2.92615]
[1780080126570,32.47,73722.03,0.0,-0.98391,2e-05,2.92615]
[1780080126720,32.47,73723.01,0.0,-0.98389,2e-05,2.92881]
[1780080127392,32.47,73723.01,0.0,-0.98389,2e-05,2.92881]
[1780080127468,32.47,73723.01,0.0,-0.98389,2e-05,2.92881]
[1780080127493,32.47,73723.2,0.0,-0.98389,2e-05,2.92934]
[1780080133466,32.47,73722.42,0.0,-0.9839,2e-05,2.92735]
[1780080135957,32.47,73722.29,0.0,-0.9839,2e-05,2.92703]
[1780080135967,32.47,73722.29,0.0,-0.9839,2e-05,2.92703]
[1780080138298,32.47,73722.27,0.0,-0.9839,2e-05,2.92701]
[1780080138468,32.47,73722.27,0.0,-0.9839,2e-05,2.92701]
[1780080138501,32.47,73715.74,0.0,-0.98401,2e-05,2.90948]
[1780080139409,32.47,73715.74,0.0,-0.98401,2e-05,2.90948]
[1780080139467,32.47,73715.74,0.0,-0.98401,2e-05,2.90948]
[1780080139508,32.47,73713.21,0.0,-0.98406,2e-05,2.90275]
[1780080144597,32.47,73715.48,0.0,-0.98402,2e-05,2.90905]
[1780080144719,32.47,73715.48,0.0,-0.98402,2e-05,2.90905]
[1780080150584,32.47,73716.04,0.0,-0.984,2e-05,2.91091]
[1780080155620,32.47,73718.13,0.0,-0.98398,2e-05,2.91516]
[1780080155893,32.47,73718.13,0.0,-0.98398,2e-05,2.91516]
[1780080155967,32.47,73718.13,0.0,-0.98398,2e-05,2.91516]
[1780080157689,32.47,73720.04,0.0,-0.98394,2e-05,2.92038]
[1780080157718,32.47,73720.04,0.0,-0.98394,2e-05,2.92038]
[1780080158641,32.47,73721.24,0.0,-0.98392,2e-05,2.92364]
[1780080159585,32.47,73721.24,0.0,-0.98392,2e-05,2.92364]
[1780080159648,32.47,73716.04,0.0,-0.98401,2e-05,2.90969]
[1780080159725,32.47,73716.04,0.0,-0.98401,2e-05,2.90969]
[1780080162669,32.47,73709.46,0.0,-0.98412,2e-05,2.89226]
[1780080167544,32.47,73708.07,0.0,-0.98414,2e-05,2.88871]
[1780080167718,32.47,73708.13,0.0,-0.98414,2e-05,2.88913]
[1780080170008,32.47,73706.31,0.0,-0.98417,2e-05,2.88437]
[1780080170217,32.47,73706.31,0.0,-0.98417,2e-05,2.88437]
[1780080170318,32.47,73705.46,0.0,-0.98418,2e-05,2.88229]
[1780080175898,32.47,73707.38,0.0,-0.98415,2e-05,2.88778]
[1780080175967,32.47,73707.38,0.0,-0.98415,2e-05,2.88778]
[1780080181567,32.48,73708.03,0.0,-0.98414,2e-05,2.88992]
[1780080181718,32.48,73707.63,0.0,-0.98414,2e-05,2.88901]
[1780080183458,32.48,73706.77,0.0,-0.98416,2e-05,2.88672]
[1780080183470,32.48,73706.77,0.0,-0.98416,2e-05,2.88672]
[1780080183530,32.48,73701.47,0.0,-0.98424,2e-05,2.87281]
[1780080188850,32.48,73703.41,0.0,-0.98421,2e-05,2.87836]
[1780080188967,32.48,73703.41,0.0,-0.98421,2e-05,2.87836]
[1780080189363,32.48,73703.41,0.0,-0.98421,2e-05,2.87836]
[1780080189467,32.48,73703.41,0.0,-0.98421,2e-05,2.87836]
[1780080189567,32.48,73703.41,0.0,-0.98421,2e-05,2.87855]
[1780080194894,32.48,73703.37,0.0,-0.9842,2e-05,2.87892]
[1780080198226,32.48,73700.07,0.0,-0.98426,2e-05,2.87045]
[1780080198469,32.48,73700.07,0.0,-0.98426,2e-05,2.87045]
[1780080198548,32.48,73693.36,0.0,-0.98437,2e-05,2.85282]
[1780080199218,32.48,73693.36,0.0,-0.98437,2e-05,2.85282]
[1780080205971,32.48,73694.15,0.0,-0.98435,2e-05,2.85583]
[1780080207719,32.48,73694.18,0.0,-0.98435,2e-05,2.85603]
[1780080207764,32.48,73694.18,0.0,-0.98435,2e-05,2.85603]
[1780080207969,32.48,73694.18,0.0,-0.98435,2e-05,2.85603]
[1780080207985,32.48,73694.2,0.0,-0.98435,2e-05,2.85621]
[1780080209605,32.48,73694.2,0.0,-0.98435,2e-05,2.85621]
[1780080213022,32.48,73697.45,0.0,-0.9843,2e-05,2.86384]
[1780080218447,32.48,73697.07,0.0,-0.9843,2e-05,2.86305]
[1780080218469,32.48,73697.07,0.0,-0.9843,2e-05,2.86305]
[1780080218488,32.48,73697.07,0.0,-0.9843,2e-05,2.86305]
[1780080218718,32.48,73697.07,0.0,-0.9843,2e-05,2.86305]
[1780080218548,32.49,73697.86,0.0,-0.98429,2e-05,2.8656]
[1780080224820,32.49,73697.11,0.0,-0.9843,2e-05,2.86393]
[1780080227845,32.49,73696.98,0.0,-0.9843,2e-05,2.86413]
[1780080227969,32.49,73696.98,0.0,-0.9843,2e-05,2.86413]
[1780080228130,32.49,73697.75,0.0,-0.98428,2e-05,2.86628]
[1780080233165,32.49,73697.82,0.0,-0.98428,2e-05,2.86698]
[1780080234700,32.49,73697.82,0.0,-0.98428,2e-05,2.86698]
[1780080234725,32.49,73697.82,0.0,-0.98428,2e-05,2.86698]
[1780080234732,32.49,73698.2,0.0,-0.98427,2e-05,2.86818]
[1780080234745,32.49,73698.2,0.0,-0.98427,2e-05,2.86818]
[1780080234970,32.49,73698.2,0.0,-0.98427,2e-05,2.86818]
[1780080243235,32.49,73698.38,0.0,-0.98426,2e-05,2.86943]
[1780080245290,32.49,73698.37,0.0,-0.98426,2e-05,2.86959]
[1780080245469,32.49,73698.37,0.0,-0.98426,2e-05,2.86959]
[1780080245568,32.49,73698.36,0.0,-0.98426,2e-05,2.86966]
[1780080252298,32.49,73698.3,0.0,-0.98426,2e-05,2.87015]
[1780080254815,32.49,73698.27,0.0,-0.98426,2e-05,2.87016]
[1780080255042,32.49,73698.27,0.0,-0.98426,2e-05,2.87016]
[1780080255319,32.49,73690.2,0.0,-0.98439,2e-05,2.84891]
[1780080256326,32.5,73685.36,0.0,-0.98447,2e-05,2.83639]
[1780080256797,32.5,73685.36,0.0,-0.98447,2e-05,2.83639]
[1780080256968,32.5,73685.36,0.0,-0.98447,2e-05,2.83639]
[1780080257333,32.5,73684.37,0.0,-0.98449,2e-05,2.83394]
[1780080262368,32.5,73683.87,0.0,-0.98449,2e-05,2.83339]
[1780080264140,32.5,73684.95,0.0,-0.98447,2e-05,2.83638]
[1780080264220,32.5,73684.95,0.0,-0.98447,2e-05,2.83638]
[1780080265390,32.5,73690.78,0.0,-0.98437,2e-05,2.85202]
[1780080267405,32.5,73693.01,0.0,-0.98433,2e-05,2.85814]
[1780080272444,32.5,73692.88,0.0,-0.98434,2e-05,2.85674]
[1780080273202,32.5,73692.88,0.0,-0.98434,2e-05,2.85674]
[1780080273220,32.5,73692.88,0.0,-0.98434,2e-05,2.85674]
[1780080273258,32.5,73692.88,0.0,-0.98434,2e-05,2.85674]
[1780080273467,32.5,73692.88,0.0,-0.98434,2e-05,2.85674]
[1780080273569,32.5,73692.47,0.0,-0.98435,2e-05,2.85577]
[1780080279498,32.5,73693.71,0.0,-0.98432,2e-05,2.85968]
[1780080280906,32.5,73693.89,0.0,-0.98432,2e-05,2.86026]
[1780080280967,32.5,73693.89,0.0,-0.98432,2e-05,2.86026]
[1780080280971,32.5,73693.89,0.0,-0.98432,2e-05,2.86026]
[1780080281219,32.5,73693.89,0.0,-0.98432,2e-05,2.86026]
[1780080283525,32.5,73693.68,0.0,-0.98432,2e-05,2.86001]
[1780080289711,32.5,73693.68,0.0,-0.98432,2e-05,2.86001]
[1780080289718,32.5,73693.68,0.0,-0.98432,2e-05,2.86001]
[1780080289726,32.5,73693.68,0.0,-0.98432,2e-05,2.86001]
[1780080289971,32.5,73693.37,0.0,-0.98432,2e-05,2.85979]
[1780080290576,32.5,73693.64,0.0,-0.98432,2e-05,2.8606]
[1780080291706,32.5,73693.64,0.0,-0.98432,2e-05,2.8606]
[1780080298859,32.51,73696.2,0.0,-0.98427,2e-05,2.86819]
[1780080298910,32.51,73696.2,0.0,-0.98427,2e-05,2.86819]
[1780080298969,32.51,73696.2,0.0,-0.98427,2e-05,2.86819]
[1780080299638,32.51,73697.27,0.0,-0.98425,2e-05,2.87111]
[1780080304673,32.51,73696.07,0.0,-0.98427,2e-05,2.86835]
[1780080305872,32.51,73696.07,0.0,-0.98427,2e-05,2.86835]
[1780080305936,32.51,73696.07,0.0,-0.98427,2e-05,2.86835]
[1780080305974,32.51,73696.07,0.0,-0.98427,2e-05,2.86835]
[1780080306687,32.51,73696.41,0.0,-0.98426,2e-05,2.86942]
[1780080308715,32.51,73685.68,0.0,-0.98444,2e-05,2.84126]
[1780080309721,32.51,73676.11,0.0,-0.98459,2e-05,2.81631]
[1780080310728,32.51,73673.55,0.0,-0.98464,2e-05,2.80981]
[1780080311579,32.51,73673.55,0.0,-0.98464,2e-05,2.80981]
[1780080311632,32.51,73673.55,0.0,-0.98464,2e-05,2.80981]
[1780080311721,32.51,73673.55,0.0,-0.98464,2e-05,2.80981]
[1780080311735,32.51,73672.86,0.0,-0.98465,2e-05,2.8082]
[1780080316772,32.51,73672.27,0.0,-0.98465,2e-05,2.80762]
[1780080317779,32.51,73666.3,0.0,-0.98474,2e-05,2.79229]
[1780080319793,32.51,73664.31,0.0,-0.98477,2e-05,2.78758]
[1780080321253,32.51,73666.97,0.0,-0.98473,2e-05,2.79471]
[1780080321319,32.51,73666.97,0.0,-0.98473,2e-05,2.79471]
[1780080321469,32.51,73666.97,0.0,-0.98473,2e-05,2.79471]
[1780080321807,32.51,73667.49,0.0,-0.98472,2e-05,2.79628]
[1780080326842,32.52,73664.63,0.0,-0.98476,2e-05,2.78997]
[1780080328083,32.52,73664.63,0.0,-0.98476,2e-05,2.78997]
[1780080328137,32.52,73664.63,0.0,-0.98476,2e-05,2.78997]
[1780080328220,32.52,73664.63,0.0,-0.98476,2e-05,2.78997]
[1780080328306,32.52,73665.44,0.0,-0.98474,2e-05,2.7923]
[1780080332952,32.52,73664.59,0.0,-0.98476,2e-05,2.78945]
[1780080332959,32.52,73664.59,0.0,-0.98476,2e-05,2.78945]
[1780080332971,32.52,73664.59,0.0,-0.98476,2e-05,2.78945]
[1780080333070,32.52,73663.24,0.0,-0.98478,2e-05,2.78618]
[1780080338926,32.52,73658.31,0.0,-0.98485,2e-05,2.77487]
[1780080339934,32.53,73644.11,0.0,-0.98508,2e-05,2.73867]
[1780080340941,32.53,73638.59,0.0,-0.98516,2e-05,2.72492]
[1780080342957,32.53,73620.13,0.0,-0.98545,2e-05,2.67894]
[1780080343965,32.53,73617.16,0.0,-0.98549,2e-05,2.67191]
[1780080345050,32.53,73595.21,0.0,-0.98583,2e-05,2.61777]
[1780080346010,32.53,73563.89,0.0,-0.9863,1e-05,2.54143]
[1780080347315,32.53,73563.89,0.0,-0.9863,1e-05,2.54143]
[1780080347358,32.53,73554.55,0.0,-0.98643,1e-05,2.52015]
[1780080348025,32.53,73552.47,0.0,-0.98646,1e-05,2.51586]
[1780080349816,32.53,73552.47,0.0,-0.98646,1e-05,2.51586]
[1780080354073,32.55,73566.39,0.0,-0.98623,1e-05,2.55346]
[1780080355625,32.55,73566.39,0.0,-0.98623,1e-05,2.55346]
[1780080355658,32.55,73564.1,0.0,-0.98626,1e-05,2.54855]
[1780080356086,32.55,73538.01,0.0,-0.98664,1e-05,2.48681]
[1780080357093,32.55,73531.92,0.0,-0.98672,1e-05,2.47315]
[1780080359504,32.55,73530.89,0.0,-0.98673,1e-05,2.47146]
[1780080359581,32.55,73538.01,0.0,-0.98662,1e-05,2.48903]
[1780080360122,32.56,73535.16,0.0,-0.98666,1e-05,2.483]
[1780080361129,32.56,73527.58,0.0,-0.98676,1e-05,2.46585]
[1780080362136,32.56,73523.24,0.0,-0.98682,1e-05,2.45642]
[1780080364151,32.56,73530.87,0.0,-0.9867,1e-05,2.47589]
[1780080365158,32.57,73526.52,0.0,-0.98676,1e-05,2.46638]
[1780080366165,32.57,73520.61,0.0,-0.98684,1e-05,2.45326]
[1780080369196,32.57,73524.35,0.0,-0.98677,1e-05,2.46431]
[1780080370202,32.58,73520.63,0.0,-0.98682,1e-05,2.45633]
[1780080372216,32.58,73528.56,0.0,-0.9867,1e-05,2.47647]
[1780080373223,32.58,73535.23,0.0,-0.9866,1e-05,2.49295]
[1780080375355,32.59,73528.2,0.0,-0.98669,1e-05,2.47771]
[1780080376856,32.59,73528.2,0.0,-0.98669,1e-05,2.47771]
[1780080376888,32.59,73520.21,0.0,-0.9868,1e-05,2.46037]
[1780080377253,32.59,73516.26,0.0,-0.98685,1e-05,2.45113]
[1780080379638,32.59,73519.3,0.0,-0.98681,1e-05,2.459]
[1780080379728,32.6,73528.55,0.0,-0.98666,1e-05,2.48219]
[1780080381290,32.6,73523.83,0.0,-0.98673,1e-05,2.47178]
[1780080382302,32.6,73530.7,0.0,-0.98662,1e-05,2.4887]
[1780080383307,32.6,73521.22,0.0,-0.98676,1e-05,2.46704]
[1780080384314,32.6,73526.41,0.0,-0.98668,1e-05,2.47998]
[1780080389352,32.61,73525.68,0.0,-0.98667,1e-05,2.48176]
[1780080392373,32.62,73521.25,0.0,-0.98672,1e-05,2.47198]
[1780080395403,32.62,73531.41,0.0,-0.98656,1e-05,2.4981]
[1780080396409,32.63,73533.37,0.0,-0.98653,1e-05,2.50342]
[1780080397416,32.63,73527.4,0.0,-0.98661,1e-05,2.48994]
[1780080399443,32.63,73520.01,0.0,-0.98671,1e-05,2.47388]
[1780080400448,32.63,73508.69,0.0,-0.98687,1e-05,2.44807]
[1780080401454,32.63,73506.25,0.0,-0.9869,1e-05,2.44314]
[1780080402461,32.64,73510.11,0.0,-0.98684,1e-05,2.4529]
[1780080404475,32.64,73514.12,0.0,-0.98677,1e-05,2.46377]
[1780080406489,32.64,73510.59,0.0,-0.98681,1e-05,2.45695]
[1780080409509,32.65,73514.94,0.0,-0.98674,1e-05,2.46935]
[1780080410517,32.65,73519.66,0.0,-0.98667,1e-05,2.48117]
[1780080411524,32.65,73524.8,0.0,-0.98659,1e-05,2.494]
[1780080414546,32.66,73532.81,0.0,-0.98646,1e-05,2.51502]
[1780080416560,32.66,73526.11,0.0,-0.98655,1e-05,2.5004]
[1780080418574,32.67,73526.45,0.0,-0.98653,1e-05,2.50252]
[1780080422950,32.67,73525.13,0.0,-0.98654,1e-05,2.50139]
[1780080422978,32.67,73525.13,0.0,-0.98654,1e-05,2.50139]
[1780080423609,32.67,73525.38,0.0,-0.98653,1e-05,2.5033]
[1780080425049,32.68,73525.34,0.0,-0.98653,1e-05,2.50387]
[1780080425226,32.68,73525.34,0.0,-0.98653,1e-05,2.50387]
[1780080426629,32.68,73507.08,0.0,-0.98678,1e-05,2.46216]
[1780080427637,32.68,73502.72,0.0,-0.98684,1e-05,2.45262]
[1780080428644,32.68,73504.79,0.0,-0.98681,1e-05,2.45818]
[1780080429165,32.68,73504.79,0.0,-0.98681,1e-05,2.45818]
[1780080429651,32.69,73493.94,0.0,-0.98696,1e-05,2.43366]
[1780080430660,32.69,73489.6,0.0,-0.98701,1e-05,2.42434]
[1780080431672,32.69,73489.09,0.0,-0.98702,1e-05,2.42393]
[1780080433057,32.69,73489.76,0.0,-0.987,1e-05,2.42626]
[1780080435698,32.7,73506.66,0.0,-0.98675,1e-05,2.46795]
[1780080437712,32.7,73509.65,0.0,-0.98669,1e-05,2.47645]
[1780080439726,32.71,73498.99,0.0,-0.98684,1e-05,2.4529]
[1780080441740,32.71,73496.03,0.0,-0.98687,1e-05,2.4482]
[1780080443755,32.71,73492.75,0.0,-0.98691,1e-05,2.44132]
[1780080444138,32.71,73492.75,0.0,-0.98691,1e-05,2.44132]
[1780080444219,32.71,73492.75,0.0,-0.98691,1e-05,2.44132]
[1780080444597,32.71,73492.75,0.0,-0.98691,1e-05,2.44132]
[1780080444721,32.71,73492.75,0.0,-0.98691,1e-05,2.44132]
[1780080444761,32.72,73492.52,0.0,-0.9869,1e-05,2.4423]
[1780080445768,32.72,73484.15,0.0,-0.98702,1e-05,2.42367]
[1780080446775,32.72,73479.88,0.0,-0.98707,1e-05,2.41462]
[1780080450807,32.73,73483.43,0.0,-0.987,1e-05,2.42598]
[1780080452126,32.73,73484.79,0.0,-0.98698,1e-05,2.42848]
[1780080452220,32.73,73484.79,0.0,-0.98698,1e-05,2.42848]
[1780080452434,32.73,73484.79,0.0,-0.98698,1e-05,2.42848]
[1780080452469,32.73,73484.79,0.0,-0.98698,1e-05,2.42848]
[1780080452821,32.73,73485.38,0.0,-0.98697,1e-05,2.43062]
[1780080457856,32.74,73486.4,0.0,-0.98693,1e-05,2.43681]
[1780080460879,32.75,73495.37,0.0,-0.9868,1e-05,2.45919]
[1780080462893,32.75,73506.44,0.0,-0.98663,1e-05,2.48663]
[1780080464907,32.76,73514.84,0.0,-0.9865,1e-05,2.50787]
[1780080466922,32.76,73509.56,0.0,-0.98657,1e-05,2.49669]
[1780080467741,32.76,73509.56,0.0,-0.98657,1e-05,2.49669]
[1780080467972,32.76,73509.56,0.0,-0.98657,1e-05,2.49669]
[1780080467978,32.76,73509.56,0.0,-0.98657,1e-05,2.49669]
[1780080468033,32.76,73507.42,0.0,-0.98659,1e-05,2.49294]
[1780080468221,32.76,73507.42,0.0,-0.98659,1e-05,2.49294]
[1780080469943,32.77,73513.93,0.0,-0.98649,1e-05,2.50965]
[1780080470967,32.77,73520.65,0.0,-0.98639,1e-05,2.52561]
[1780080471970,32.77,73522.29,0.0,-0.98636,1e-05,2.53076]
[1780080475179,32.77,73522.37,0.0,-0.98634,1e-05,2.53275]
[1780080475218,32.77,73522.37,0.0,-0.98634,1e-05,2.53275]
[1780080475419,32.77,73522.37,0.0,-0.98634,1e-05,2.53275]
[1780080475469,32.77,73522.37,0.0,-0.98634,1e-05,2.53275]
[1780080475998,32.78,73522.76,0.0,-0.98633,1e-05,2.53428]
[1780080481049,32.78,73531.32,0.0,-0.98619,1e-05,2.55772]
[1780080482064,32.79,73537.48,0.0,-0.98609,1e-05,2.57312]
[1780080483063,32.79,73545.17,0.0,-0.98598,2e-05,2.59228]
[1780080484070,32.79,73544.4,0.0,-0.98598,2e-05,2.59091]
[1780080489106,32.79,73547.4,0.0,-0.98592,2e-05,2.60068]
[1780080493735,32.8,73549.96,0.0,-0.98588,2e-05,2.60837]
[1780080493968,32.8,73549.96,0.0,-0.98588,2e-05,2.60837]
[1780080494066,32.8,73550.76,0.0,-0.98586,2e-05,2.61126]
[1780080494219,32.8,73550.76,0.0,-0.98586,2e-05,2.61126]
[1780080497161,32.8,73555.64,0.0,-0.98577,2e-05,2.6246]
[1780080498409,32.8,73555.64,0.0,-0.98577,2e-05,2.6246]
[1780080498470,32.8,73555.64,0.0,-0.98577,2e-05,2.6246]
[1780080498525,32.8,73555.64,0.0,-0.98577,2e-05,2.6246]
[1780080498725,32.8,73555.64,0.0,-0.98577,2e-05,2.6246]
[1780080498817,32.8,73557.93,0.0,-0.98574,2e-05,2.63066]
[1780080500184,32.81,73545.06,0.0,-0.98593,2e-05,2.60006]
[1780080501191,32.81,73535.45,0.0,-0.98607,1e-05,2.57723]
[1780080502198,32.81,73529.47,0.0,-0.98615,1e-05,2.56333]
[1780080503205,32.81,73523.61,0.0,-0.98624,1e-05,2.54979]
[1780080504212,32.81,73519.78,0.0,-0.98629,1e-05,2.54119]
[1780080505219,32.81,73516.33,0.0,-0.98634,1e-05,2.53354]
[1780080506689,32.81,73516.33,0.0,-0.98634,1e-05,2.53354]
[1780080506721,32.81,73516.33,0.0,-0.98634,1e-05,2.53354]
[1780080507103,32.82,73515.22,0.0,-0.98635,1e-05,2.53148]
[1780080507238,32.82,73515.22,0.0,-0.98635,1e-05,2.53148]
[1780080509248,32.82,73506.85,0.0,-0.98646,1e-05,2.51337]
[1780080510255,32.82,73498.0,0.0,-0.98659,1e-05,2.49309]
[1780080511262,32.82,73493.11,0.0,-0.98666,1e-05,2.4808]
[1780080515290,32.83,73490.11,0.0,-0.98669,1e-05,2.47648]
[1780080517731,32.83,73489.75,0.0,-0.98669,1e-05,2.47632]
[1780080517969,32.83,73489.75,0.0,-0.98669,1e-05,2.47632]
[1780080518074,32.83,73489.75,0.0,-0.98669,1e-05,2.47632]
[1780080518039,32.84,73490.15,0.0,-0.98667,1e-05,2.47861]
[1780080518219,32.84,73490.15,0.0,-0.98667,1e-05,2.47861]
[1780080519318,32.84,73499.67,0.0,-0.98653,1e-05,2.50166]
[1780080520446,32.84,73499.67,0.0,-0.98653,1e-05,2.50166]
[1780080520468,32.84,73499.67,0.0,-0.98653,1e-05,2.50166]
[1780080520548,32.84,73501.55,0.0,-0.9865,1e-05,2.50674]
[1780080523777,32.84,73502.81,0.0,-0.98647,1e-05,2.51097]
[1780080523847,32.84,73502.81,0.0,-0.98647,1e-05,2.51097]
[1780080523969,32.84,73502.81,0.0,-0.98647,1e-05,2.51097]
[1780080524070,32.85,73506.4,0.0,-0.98641,1e-05,2.5207]
[1780080526367,32.85,73510.64,0.0,-0.98634,1e-05,2.53199]
[1780080527273,32.85,73510.64,0.0,-0.98634,1e-05,2.53199]
[1780080527470,32.85,73510.64,0.0,-0.98634,1e-05,2.53199]
[1780080527749,32.85,73510.64,0.0,-0.98634,1e-05,2.53199]
[1780080527968,32.85,73510.64,0.0,-0.98634,1e-05,2.53199]
[1780080528070,32.85,73517.02,0.0,-0.98624,1e-05,2.54835]
[1780080533473,32.86,73518.01,0.0,-0.98621,1e-05,2.55292]
[1780080533725,32.86,73518.01,0.0,-0.98621,1e-05,2.55292]
[1780080536147,32.86,73519.24,0.0,-0.98619,1e-05,2.55749]
[1780080536217,32.86,73519.24,0.0,-0.98619,1e-05,2.55749]
[1780080536966,32.86,73518.09,0.0,-0.9862,1e-05,2.55527]
[1780080538410,32.87,73516.35,0.0,-0.98622,1e-05,2.55164]
[1780080538473,32.87,73516.35,0.0,-0.98622,1e-05,2.55164]
[1780080538571,32.87,73511.68,0.0,-0.98629,1e-05,2.54101]
[1780080541774,32.87,73509.75,0.0,-0.98631,1e-05,2.53754]
[1780080541966,32.87,73509.75,0.0,-0.98631,1e-05,2.53754]
[1780080541977,32.87,73508.96,0.0,-0.98632,1e-05,2.53622]
[1780080543868,32.87,73509.12,0.0,-0.98631,1e-05,2.53717]
[1780080543969,32.87,73509.12,0.0,-0.98631,1e-05,2.53717]
[1780080544035,32.88,73512.43,0.0,-0.98626,1e-05,2.54618]
[1780080547582,32.88,73512.29,0.0,-0.98625,1e-05,2.54693]
[1780080547718,32.88,73512.29,0.0,-0.98625,1e-05,2.54693]
[1780080548312,32.88,73511.29,0.0,-0.98626,1e-05,2.54508]
[1780080548473,32.88,73511.29,0.0,-0.98626,1e-05,2.54508]
[1780080548525,32.88,73512.65,0.0,-0.98624,1e-05,2.54888]
[1780080550539,32.88,73500.72,0.0,-0.98641,1e-05,2.52155]
[1780080552150,32.89,73493.63,0.0,-0.98651,1e-05,2.50537]
[1780080552219,32.89,73493.63,0.0,-0.98651,1e-05,2.50537]
[1780080552553,32.89,73486.76,0.0,-0.9866,1e-05,2.48981]
[1780080554567,32.89,73485.3,0.0,-0.98662,1e-05,2.48765]
[1780080555574,32.89,73481.86,0.0,-0.98666,1e-05,2.48023]
[1780080557637,32.89,73480.86,0.0,-0.98667,1e-05,2.47854]
[1780080557717,32.89,73480.86,0.0,-0.98667,1e-05,2.47854]
[1780080558105,32.89,73480.86,0.0,-0.98667,1e-05,2.47854]
[1780080557739,32.9,73478.77,0.0,-0.9867,1e-05,2.4743]
[1780080558220,32.9,73478.77,0.0,-0.9867,1e-05,2.4743]
[1780080560609,32.9,73471.71,0.0,-0.98679,1e-05,2.45983]
[1780080563630,32.91,73469.77,0.0,-0.9868,1e-05,2.45737]
[1780080564322,32.91,73469.77,0.0,-0.9868,1e-05,2.45737]
[1780080564473,32.91,73469.77,0.0,-0.9868,1e-05,2.45737]
[1780080564637,32.91,73471.36,0.0,-0.98677,1e-05,2.46174]
[1780080565644,32.91,73478.87,0.0,-0.98666,1e-05,2.47993]
[1780080566667,32.91,73478.87,0.0,-0.98666,1e-05,2.47993]
[1780080566719,32.91,73478.87,0.0,-0.98666,1e-05,2.47993]
[1780080566820,32.91,73481.7,0.0,-0.98662,1e-05,2.4872]
[1780080568559,32.91,73479.63,0.0,-0.98664,1e-05,2.48298]
[1780080568722,32.91,73479.63,0.0,-0.98664,1e-05,2.48298]
[1780080568750,32.92,73476.83,0.0,-0.98668,1e-05,2.47707]
[1780080570679,32.92,73473.6,0.0,-0.98672,1e-05,2.47082]
[1780080572916,32.92,73473.95,0.0,-0.98672,1e-05,2.47085]
[1780080572967,32.92,73473.95,0.0,-0.98672,1e-05,2.47085]
[1780080573016,32.92,73475.73,0.0,-0.98669,1e-05,2.47565]
[1780080573393,32.92,73475.73,0.0,-0.98669,1e-05,2.47565]
[1780080573469,32.92,73475.73,0.0,-0.98669,1e-05,2.47565]
[1780080575715,32.93,73478.83,0.0,-0.98663,1e-05,2.48482]
[1780080579861,32.93,73479.17,0.0,-0.98661,1e-05,2.4875]
[1780080579968,32.93,73479.17,0.0,-0.98661,1e-05,2.4875]
[1780080580069,32.94,73479.22,0.0,-0.98661,1e-05,2.48887]
[1780080580540,32.94,73479.22,0.0,-0.98661,1e-05,2.48887]
[1780080580718,32.94,73479.22,0.0,-0.98661,1e-05,2.48887]
[1780080581757,32.94,73483.26,0.0,-0.98654,1e-05,2.49898]
[1780080586792,32.95,73483.48,0.0,-0.98652,1e-05,2.50252]
[1780080587490,32.95,73483.48,0.0,-0.98652,1e-05,2.50252]
[1780080587728,32.95,73483.48,0.0,-0.98652,1e-05,2.50252]
[1780080587799,32.95,73482.75,0.0,-0.98653,1e-05,2.5014]
[1780080588775,32.95,73482.75,0.0,-0.98653,1e-05,2.5014]
[1780080588969,32.95,73482.75,0.0,-0.98653,1e-05,2.5014]
[1780080589069,32.95,73479.47,0.0,-0.98657,1e-05,2.49492]
[1780080589813,32.95,73476.96,0.0,-0.9866,1e-05,2.48903]
[1780080591650,32.95,73476.46,0.0,-0.98661,1e-05,2.48849]
[1780080591722,32.95,73476.46,0.0,-0.98661,1e-05,2.48849]
[1780080591827,32.95,73473.49,0.0,-0.98665,1e-05,2.48216]
[1780080592414,32.95,73473.49,0.0,-0.98665,1e-05,2.48216]
[1780080592467,32.95,73473.49,0.0,-0.98665,1e-05,2.48216]
[1780080592834,32.96,73471.69,0.0,-0.98667,1e-05,2.47859]
[1780080593841,32.96,73469.51,0.0,-0.98669,1e-05,2.47415]
[1780080595860,32.96,73470.25,0.0,-0.98668,1e-05,2.47652]
[1780080595973,32.96,73470.25,0.0,-0.98668,1e-05,2.47652]
[1780080597869,32.96,73466.09,0.0,-0.98673,1e-05,2.46876]
[1780080600062,32.97,73464.43,0.0,-0.98675,1e-05,2.46556]
[1780080600220,32.97,73463.22,0.0,-0.98676,1e-05,2.46342]
[1780080600793,32.97,73463.22,0.0,-0.98676,1e-05,2.46342]
[1780080600967,32.97,73463.22,0.0,-0.98676,1e-05,2.46342]
[1780080601078,32.97,73465.32,0.0,-0.98673,1e-05,2.46897]
[1780080601897,32.97,73461.86,0.0,-0.98677,1e-05,2.4616]
[1780080606590,32.98,73460.46,0.0,-0.98677,1e-05,2.46103]
[1780080606740,32.98,73460.46,0.0,-0.98677,1e-05,2.46103]
[1780080611901,32.99,73461.01,0.0,-0.98675,1e-05,2.46565]
[1780080614035,32.99,73461.68,0.0,-0.98673,1e-05,2.46854]
[1780080614124,32.99,73465.83,0.0,-0.98666,1e-05,2.47952]
[1780080614217,32.99,73465.83,0.0,-0.98666,1e-05,2.47952]
[1780080615997,33.0,73462.53,0.0,-0.9867,1e-05,2.47248]
[1780080620775,33.0,73462.39,0.0,-0.98669,1e-05,2.47475]
[1780080620970,33.0,73462.39,0.0,-0.98669,1e-05,2.47475]
[1780080621838,33.0,73460.85,0.0,-0.98671,1e-05,2.47181]
[1780080622044,33.01,73473.6,0.0,-0.98652,1e-05,2.50227]
[1780080623051,33.01,73476.69,0.0,-0.98647,1e-05,2.51019]
[1780080624059,33.01,73465.75,0.0,-0.98663,1e-05,2.48513]
[1780080625065,33.01,73461.73,0.0,-0.98668,1e-05,2.47634]
[1780080626072,33.01,73464.25,0.0,-0.98664,1e-05,2.48284]
[1780080626607,33.01,73464.25,0.0,-0.98664,1e-05,2.48284]
[1780080627351,33.01,73464.62,0.0,-0.98663,1e-05,2.48435]
[1780080628086,33.02,73467.28,0.0,-0.98659,1e-05,2.4912]
[1780080631107,33.02,73469.18,0.0,-0.98656,1e-05,2.49606]
[1780080631963,33.02,73469.18,0.0,-0.98656,1e-05,2.49606]
[1780080632218,33.02,73469.18,0.0,-0.98656,1e-05,2.49606]
[1780080633499,33.02,73468.77,0.0,-0.98655,1e-05,2.49633]
[1780080634128,33.03,73473.89,0.0,-0.98648,1e-05,2.50896]
[1780080635135,33.03,73476.83,0.0,-0.98643,1e-05,2.5165]
[1780080635710,33.03,73476.83,0.0,-0.98643,1e-05,2.5165]
[1780080635721,33.03,73476.83,0.0,-0.98643,1e-05,2.5165]
[1780080637150,33.03,73482.51,0.0,-0.98634,1e-05,2.53168]
[1780080638157,33.03,73486.97,0.0,-0.98627,1e-05,2.54282]
[1780080638731,33.03,73486.97,0.0,-0.98627,1e-05,2.54282]
[1780080639164,33.04,73489.83,0.0,-0.98622,1e-05,2.55016]
[1780080640541,33.04,73491.54,0.0,-0.9862,1e-05,2.55424]
[1780080640721,33.04,73491.54,0.0,-0.9862,1e-05,2.55424]
[1780080641188,33.04,73489.16,0.0,-0.98623,1e-05,2.54961]
[1780080642189,33.04,73484.62,0.0,-0.98629,1e-05,2.53934]
[1780080643196,33.04,73480.75,0.0,-0.98634,1e-05,2.53071]
[1780080644733,33.04,73481.73,0.0,-0.98632,1e-05,2.53359]
[1780080644970,33.04,73481.73,0.0,-0.98632,1e-05,2.53359]
[1780080648243,33.05,73469.64,0.0,-0.98649,1e-05,2.50672]
[1780080649249,33.05,73464.12,0.0,-0.98657,1e-05,2.49431]
[1780080649888,33.05,73464.12,0.0,-0.98657,1e-05,2.49431]
[1780080649968,33.05,73464.12,0.0,-0.98657,1e-05,2.49431]
[1780080650256,33.05,73464.7,0.0,-0.98655,1e-05,2.49627]
[1780080654284,33.06,73461.42,0.0,-0.98658,1e-05,2.49167]
[1780080655833,33.06,73461.42,0.0,-0.98658,1e-05,2.49167]
[1780080655967,33.06,73461.42,0.0,-0.98658,1e-05,2.49167]
[1780080656298,33.06,73457.39,0.0,-0.98663,1e-05,2.48351]
[1780080658911,33.06,73456.03,0.0,-0.98665,1e-05,2.48098]
[1780080658957,33.06,73453.12,0.0,-0.98669,1e-05,2.47484]
[1780080661467,33.07,73451.44,0.0,-0.9867,1e-05,2.47224]
[1780080661570,33.07,73447.79,0.0,-0.98675,1e-05,2.46378]
[1780080662346,33.07,73440.95,0.0,-0.98685,1e-05,2.44862]
[1780080663347,33.07,73440.2,0.0,-0.98685,1e-05,2.44825]
[1780080664354,33.08,73446.66,0.0,-0.98675,1e-05,2.46386]
[1780080665740,33.08,73446.66,0.0,-0.98675,1e-05,2.46386]
[1780080665772,33.08,73428.35,0.0,-0.98701,1e-05,2.4224]
[1780080666368,33.08,73426.1,0.0,-0.98703,1e-05,2.41799]
[1780080668741,33.08,73426.97,0.0,-0.98702,1e-05,2.42072]
[1780080674424,33.1,73424.69,0.0,-0.98702,1e-05,2.42066]
[1780080675432,33.1,73418.19,0.0,-0.98711,1e-05,2.40586]
[1780080676438,33.1,73415.23,0.0,-0.98714,1e-05,2.40063]
[1780080679459,33.11,73405.1,0.0,-0.98726,1e-05,2.38004]
[1780080680466,33.11,73403.05,0.0,-0.98729,1e-05,2.37622]
[1780080681473,33.11,73397.88,0.0,-0.98735,1e-05,2.36542]
[1780080682481,33.11,73402.38,0.0,-0.98729,1e-05,2.37635]
[1780080684495,33.12,73404.02,0.0,-0.98725,1e-05,2.38163]
[1780080686509,33.12,73399.64,0.0,-0.9873,1e-05,2.37337]
[1780080688523,33.13,73395.76,0.0,-0.98735,1e-05,2.36627]
[1780080690537,33.15,73406.46,0.0,-0.98715,1e-05,2.39924]
[1780080691544,33.15,73412.13,0.0,-0.98707,1e-05,2.41143]
[1780080693558,33.16,73408.71,0.0,-0.98711,1e-05,2.40513]
[1780080694921,33.16,73408.71,0.0,-0.98711,1e-05,2.40513]
[1780080694970,33.16,73408.71,0.0,-0.98711,1e-05,2.40513]
[1780080697586,33.16,73401.97,0.0,-0.98718,1e-05,2.39288]
[1780080699074,33.16,73401.97,0.0,-0.98718,1e-05,2.39288]
[1780080699216,33.16,73401.97,0.0,-0.98718,1e-05,2.39288]
[1780080699176,33.17,73402.4,0.0,-0.98717,1e-05,2.39462]
[1780080702622,33.17,73397.96,0.0,-0.98721,1e-05,2.38763]
[1780080707052,33.18,73400.83,0.0,-0.98716,1e-05,2.3964]
[1780080707219,33.18,73400.83,0.0,-0.98716,1e-05,2.3964]
[1780080708664,33.19,73406.18,0.0,-0.98707,1e-05,2.41077]
[1780080712489,33.19,73406.1,0.0,-0.98706,1e-05,2.41278]
[1780080712722,33.19,73406.1,0.0,-0.98706,1e-05,2.41278]
[1780080713021,33.19,73406.1,0.0,-0.98706,1e-05,2.41278]
[1780080713217,33.19,73406.1,0.0,-0.98706,1e-05,2.41278]
[1780080713318,33.2,73405.86,0.0,-0.98705,1e-05,2.41369]
[1780080714706,33.2,73394.98,0.0,-0.9872,1e-05,2.38981]
[1780080715713,33.2,73387.11,0.0,-0.9873,1e-05,2.37289]
[1780080716872,33.2,73387.11,0.0,-0.9873,1e-05,2.37289]
[1780080716973,33.2,73382.26,0.0,-0.98736,1e-05,2.36283]
[1780080718596,33.21,73380.84,0.0,-0.98738,1e-05,2.36046]
[1780080723777,33.22,73362.8,0.0,-0.98759,1e-05,2.32529]
[1780080724777,33.22,73362.8,0.0,-0.98759,1e-05,2.32529]
[1780080724854,33.22,73350.69,0.0,-0.98775,1e-05,2.29958]
[1780080725783,33.22,73345.14,0.0,-0.98782,1e-05,2.28838]
[1780080727788,33.23,73344.39,0.0,-0.98782,1e-05,2.28766]
[1780080727798,33.23,73331.05,0.0,-0.98799,1e-05,2.25971]
[1780080728805,33.23,73330.25,0.0,-0.98799,1e-05,2.25894]
[1780080731826,33.24,73324.19,0.0,-0.98805,1e-05,2.2488]
[1780080732833,33.24,73306.99,0.0,-0.98827,1e-05,2.21311]
[1780080733840,33.25,73304.08,0.0,-0.9883,1e-05,2.20799]
[1780080734569,33.25,73304.08,0.0,-0.9883,1e-05,2.20799]
[1780080734851,33.25,73276.28,0.0,-0.98864,1e-05,2.15088]
[1780080735872,33.25,73269.83,0.0,-0.98872,1e-05,2.13868]
[1780080736928,33.25,73269.83,0.0,-0.98872,1e-05,2.13868]
[1780080736983,33.26,73270.52,0.0,-0.9887,1e-05,2.14125]
[1780080738488,33.26,73272.86,0.0,-0.98866,1e-05,2.14721]
[1780080738890,33.26,73280.13,0.0,-0.98857,1e-05,2.1634]
[1780080739893,33.27,73280.98,0.0,-0.98855,1e-05,2.16627]
[1780080741005,33.27,73280.98,0.0,-0.98855,1e-05,2.16627]
[1780080741083,33.27,73232.71,0.0,-0.98913,1e-05,2.06875]
[1780080741913,33.32,73188.46,0.0,-0.98954,1e-05,1.99909]
[1780080742919,33.36,73172.82,0.0,-0.98965,1e-05,1.98178]
[1780080744470,33.36,73167.84,0.0,-0.9897,1e-05,1.97218]
[1780080744949,33.37,73179.2,0.0,-0.98956,1e-05,1.99684]
[1780080745966,33.38,73185.57,0.0,-0.98948,1e-05,2.01056]
[1780080747309,33.38,73185.57,0.0,-0.98948,1e-05,2.01056]
[1780080747352,33.38,73205.73,0.0,-0.98923,1e-05,2.05157]
[1780080747984,33.38,73211.74,0.0,-0.98915,1e-05,2.06476]
[1780080750024,33.39,73194.31,0.0,-0.98934,1e-05,2.03261]
[1780080751399,33.39,73194.31,0.0,-0.98934,1e-05,2.03261]
[1780080751011,33.39,73136.67,0.0,-0.99,1e-05,1.92156]
[1780080752039,33.4,73124.77,0.0,-0.99012,1e-05,1.90066]
[1780080752616,33.4,73124.77,0.0,-0.99012,1e-05,1.90066]
[1780080753036,33.4,73104.49,0.0,-0.99033,1e-05,1.86454]
[1780080754057,33.41,73121.54,0.0,-0.99014,1e-05,1.89758]
[1780080756003,33.41,73120.95,0.0,-0.99015,1e-05,1.89648]
[1780080756103,33.42,73120.8,0.0,-0.99013,1e-05,1.89909]
[1780080759082,33.43,73122.64,0.0,-0.99009,1e-05,1.90541]
[1780080759111,33.43,73129.17,0.0,-0.99001,1e-05,1.91909]
[1780080761125,33.44,73136.07,0.0,-0.98992,1e-05,1.93492]
[1780080762135,33.44,73115.44,0.0,-0.99014,1e-05,1.8976]
[1780080763198,33.44,73115.44,0.0,-0.99014,1e-05,1.8976]
[1780080763247,33.45,73097.42,0.0,-0.99033,1e-05,1.86572]
[1780080764222,33.45,73097.42,0.0,-0.99033,1e-05,1.86572]
[1780080764261,33.45,73104.7,0.0,-0.99024,1e-05,1.88062]
[1780080765165,33.46,73116.25,0.0,-0.9901,1e-05,1.90353]
[1780080766167,33.46,73133.05,0.0,-0.98991,1e-05,1.93653]
[1780080767206,33.46,73133.05,0.0,-0.98991,1e-05,1.93653]
[1780080767232,33.47,73131.36,0.0,-0.98992,1e-05,1.93472]
[1780080767843,33.47,73131.36,0.0,-0.98992,1e-05,1.93472]
[1780080768181,33.47,73135.29,0.0,-0.98987,1e-05,1.94355]
[1780080771560,33.48,73132.11,0.0,-0.98988,1e-05,1.94166]
[1780080771791,33.48,73132.11,0.0,-0.98988,1e-05,1.94166]
[1780080775235,33.58,73140.31,0.0,-0.98961,1e-05,1.98674]
[1780080775576,33.58,73140.31,0.0,-0.98961,1e-05,1.98674]
[1780080775828,33.58,73140.31,0.0,-0.98961,1e-05,1.98674]
[1780080779631,33.73,73142.86,0.0,-0.98928,1e-05,2.0423]
[1780080779844,33.73,73142.86,0.0,-0.98928,1e-05,2.0423]
[1780080781284,33.81,73157.68,0.0,-0.98896,1e-05,2.09564]
[1780080782291,33.81,73163.89,0.0,-0.98888,1e-05,2.10921]
[1780080783703,33.81,73168.54,0.0,-0.98881,1e-05,2.11967]
[1780080783903,33.81,73168.54,0.0,-0.98881,1e-05,2.11967]
[1780080786319,33.82,73178.83,0.0,-0.98867,1e-05,2.14376]
[1780080787742,33.83,73176.83,0.0,-0.98869,1e-05,2.14076]
[1780080787957,33.83,73176.83,0.0,-0.98869,1e-05,2.14076]
[1780080790351,33.84,73184.87,0.0,-0.98857,1e-05,2.16031]
[1780080791812,33.84,73190.28,0.0,-0.9885,1e-05,2.17244]
[1780080792182,33.84,73190.28,0.0,-0.9885,1e-05,2.17244]
[1780080792368,33.84,73197.4,0.0,-0.9884,1e-05,2.18814]
[1780080794382,33.85,73199.55,0.0,-0.98836,1e-05,2.19459]
[1780080795888,33.85,73203.55,0.0,-0.98831,1e-05,2.20386]
[1780080796173,33.85,73203.55,0.0,-0.98831,1e-05,2.20386]
[1780080799417,33.86,73217.57,0.0,-0.98811,1e-05,2.237]
[1780080799971,33.86,73217.57,0.0,-0.98811,1e-05,2.237]
[1780080800424,33.87,73219.18,0.0,-0.98808,1e-05,2.24133]
[1780080801431,33.87,73222.23,0.0,-0.98803,1e-05,2.24867]
[1780080804792,33.88,73223.81,0.0,-0.988,1e-05,2.2547]
[1780080805461,33.88,73215.77,0.0,-0.9881,1e-05,2.23866]
[1780080807475,33.88,73216.38,0.0,-0.98808,1e-05,2.24174]
[1780080808775,33.89,73215.86,0.0,-0.98808,1e-05,2.24156]
[1780080809489,33.89,73218.15,0.0,-0.98804,1e-05,2.24728]
[1780080814524,33.9,73218.44,0.0,-0.98802,1e-05,2.25103]
[1780080815531,33.91,73222.95,0.0,-0.98796,1e-05,2.26145]
[1780080816973,33.91,73221.18,0.0,-0.98797,1e-05,2.2586]
[1780080817545,33.91,73223.46,0.0,-0.98794,1e-05,2.26429]
[1780080818041,33.91,73223.46,0.0,-0.98794,1e-05,2.26429]
[1780080818464,33.91,73223.46,0.0,-0.98794,1e-05,2.26429]
[1780080818502,33.91,73223.46,0.0,-0.98793,1e-05,2.26517]
[1780080818554,33.91,73231.37,0.0,-0.98783,1e-05,2.28197]
[1780080820572,33.92,73237.74,0.0,-0.98774,1e-05,2.29729]
[1780080822192,33.92,73237.74,0.0,-0.98774,1e-05,2.29729]
[1780080822285,33.92,73230.01,0.0,-0.98783,1e-05,2.28241]
[1780080822585,33.92,73221.04,0.0,-0.98794,1e-05,2.2642]
[1780080823593,33.93,73219.51,0.0,-0.98795,1e-05,2.26183]
[1780080824600,33.93,73232.05,0.0,-0.98779,1e-05,2.28847]
[1780080827232,33.93,73232.49,0.0,-0.98778,1e-05,2.29029]
[1780080827275,33.93,73232.09,0.0,-0.98777,1e-05,2.29109]
[1780080827621,33.93,73242.19,0.0,-0.98764,1e-05,2.31274]
[1780080828628,33.94,73247.45,0.0,-0.98756,1e-05,2.3257]
[1780080831116,33.94,73249.75,0.0,-0.98753,1e-05,2.33144]
[1780080831164,33.94,73249.61,0.0,-0.98753,1e-05,2.3319]
[1780080834732,33.95,73249.06,0.0,-0.98752,1e-05,2.33296]
[1780080834794,33.95,73239.06,0.0,-0.98765,1e-05,2.31138]
[1780080836722,33.95,73239.28,0.0,-0.98764,1e-05,2.31339]
[1780080838729,33.96,73242.75,0.0,-0.98759,1e-05,2.32165]
[1780080838740,33.96,73240.89,0.0,-0.98761,1e-05,2.31842]
[1780080839747,33.96,73236.82,0.0,-0.98765,1e-05,2.3112]
[1780080840722,33.96,73236.82,0.0,-0.98765,1e-05,2.3112]
[1780080840946,33.96,73236.82,0.0,-0.98765,1e-05,2.3112]
[1780080841057,33.97,73231.79,0.0,-0.98771,1e-05,2.30119]
[1780080841778,33.97,73224.49,0.0,-0.9878,1e-05,2.2864]
[1780080842775,33.97,73223.09,0.0,-0.98782,1e-05,2.28424]
[1780080844719,33.97,73222.26,0.0,-0.98782,1e-05,2.2833]
[1780080844789,33.98,73215.4,0.0,-0.9879,1e-05,2.26956]
[1780080845796,33.98,73207.22,0.0,-0.988,1e-05,2.25313]
[1780080846803,33.98,73212.18,0.0,-0.98793,1e-05,2.26447]
[1780080848724,33.98,73212.57,0.0,-0.98792,1e-05,2.26615]
[1780080848817,33.99,73204.13,0.0,-0.98803,1e-05,2.2492]
[1780080849824,33.99,73210.97,0.0,-0.98793,1e-05,2.2645]
[1780080850831,33.99,73205.37,0.0,-0.988,1e-05,2.25354]
[1780080853852,34.0,73202.69,0.0,-0.98802,1e-05,2.25052]
[1780080858888,34.01,73205.34,0.0,-0.98796,1e-05,2.26045]
[1780080860902,34.02,73212.62,0.0,-0.98785,1e-05,2.27756]
[1780080862916,34.02,73215.33,0.0,-0.98781,1e-05,2.28497]
[1780080865045,34.02,73215.3,0.0,-0.9878,1e-05,2.28573]
[1780080865083,34.02,73234.17,0.0,-0.98755,1e-05,2.32697]
[1780080865937,34.03,73243.73,0.0,-0.98742,1e-05,2.34841]
[1780080866944,34.03,73244.76,0.0,-0.98741,1e-05,2.35137]
[1780080868745,34.03,73244.8,0.0,-0.9874,1e-05,2.35217]
[1780080868839,34.03,73244.8,0.0,-0.9874,1e-05,2.35217]
[1780080868958,34.03,73231.91,0.0,-0.98757,1e-05,2.32496]
[1780080869965,34.04,73228.58,0.0,-0.9876,1e-05,2.31855]
[1780080871979,34.04,73233.64,0.0,-0.98754,1e-05,2.32957]
[1780080872720,34.04,73233.64,0.0,-0.98754,1e-05,2.32957]
[1780080872986,34.04,73240.83,0.0,-0.98744,1e-05,2.34588]
[1780080873993,34.04,73243.33,0.0,-0.9874,1e-05,2.35203]
[1780080875000,34.05,73246.96,0.0,-0.98735,1e-05,2.36064]
[1780080878903,34.05,73249.04,0.0,-0.98731,1e-05,2.36727]
[1780080878968,34.05,73249.04,0.0,-0.98731,1e-05,2.36727]
[1780080880729,34.06,73249.49,0.0,-0.98729,1e-05,2.36962]
[1780080881043,34.06,73249.9,0.0,-0.98728,1e-05,2.3712]
[1780080885071,34.07,73243.95,0.0,-0.98734,1e-05,2.36091]
[1780080887087,34.07,73243.29,0.0,-0.98734,1e-05,2.36086]
[1780080888092,34.07,73250.8,0.0,-0.98724,1e-05,2.37798]
[1780080889480,34.07,73250.8,0.0,-0.98724,1e-05,2.37798]
[1780080889492,34.07,73250.25,0.0,-0.98724,1e-05,2.37744]
[1780080895227,34.08,73250.46,0.0,-0.98722,1e-05,2.38124]
[1780080895467,34.08,73250.46,0.0,-0.98722,1e-05,2.38124]
[1780080895689,34.08,73251.16,0.0,-0.98721,1e-05,2.38343]
[1780080895717,34.08,73251.16,0.0,-0.98721,1e-05,2.38343]
[1780080896149,34.09,73246.69,0.0,-0.98726,1e-05,2.3743]
[1780080899170,34.09,73240.54,0.0,-0.98733,1e-05,2.36289]
[1780080901192,34.1,73245.43,0.0,-0.98726,1e-05,2.37496]
[1780080902196,34.1,73244.81,0.0,-0.98726,1e-05,2.37428]
[1780080903200,34.1,73239.55,0.0,-0.98733,1e-05,2.36346]
[1780080904207,34.1,73225.96,0.0,-0.9875,1e-05,2.33467]
[1780080905132,34.1,73225.96,0.0,-0.9875,1e-05,2.33467]
[1780080905219,34.1,73225.96,0.0,-0.9875,1e-05,2.33467]
[1780080905319,34.1,73236.47,0.0,-0.98736,1e-05,2.35819]
[1780080906221,34.11,73234.17,0.0,-0.98739,1e-05,2.35388]
[1780080909243,34.11,73216.65,0.0,-0.9876,1e-05,2.31817]
[1780080910250,34.11,73212.69,0.0,-0.98765,1e-05,2.31045]
[1780080911257,34.12,73208.61,0.0,-0.9877,1e-05,2.3025]
[1780080912371,34.12,73201.93,0.0,-0.98778,1e-05,2.28906]
[1780080913271,34.12,73198.82,0.0,-0.98782,1e-05,2.28327]
[1780080914278,34.12,73209.8,0.0,-0.98767,1e-05,2.30746]
[1780080915285,34.13,73212.28,0.0,-0.98763,1e-05,2.31354]
[1780080917224,34.13,73214.34,0.0,-0.9876,1e-05,2.31872]
[1780080917468,34.13,73214.34,0.0,-0.9876,1e-05,2.31872]
[1780080917544,34.13,73215.15,0.0,-0.98758,1e-05,2.32122]
[1780080918306,34.13,73220.9,0.0,-0.9875,1e-05,2.33435]
[1780080920321,34.14,73212.85,0.0,-0.9876,1e-05,2.31851]
[1780080922335,34.14,73213.85,0.0,-0.98758,1e-05,2.32218]
[1780080924348,34.15,73224.57,0.0,-0.98743,1e-05,2.3468]
[1780080925356,34.15,73228.04,0.0,-0.98738,1e-05,2.35504]
[1780080926363,34.15,73237.38,0.0,-0.98725,1e-05,2.37609]
[1780080927370,34.15,73239.39,0.0,-0.98722,1e-05,2.38116]
[1780080930396,34.16,73250.02,0.0,-0.98706,1e-05,2.40649]
[1780080931402,34.16,73250.59,0.0,-0.98706,1e-05,2.40694]
[1780080932409,34.16,73253.21,0.0,-0.98702,1e-05,2.41334]
[1780080934425,34.16,73259.64,0.0,-0.98692,1e-05,2.42881]
[1780080936482,34.17,73258.08,0.0,-0.98694,1e-05,2.42592]
[1780080940490,34.17,73256.95,0.0,-0.98694,1e-05,2.42571]
[1780080940571,34.17,73254.19,0.0,-0.98698,1e-05,2.42016]
[1780080941474,34.17,73250.54,0.0,-0.98702,1e-05,2.41266]
[1780080942122,34.17,73250.54,0.0,-0.98702,1e-05,2.41266]
[1780080942246,34.17,73250.54,0.0,-0.98702,1e-05,2.41266]
[1780080942481,34.18,73244.7,0.0,-0.9871,1e-05,2.40037]
[1780080942712,34.18,73244.7,0.0,-0.9871,1e-05,2.40037]
[1780080943488,34.18,73263.37,0.0,-0.98684,1e-05,2.44238]
[1780080944495,34.18,73266.84,0.0,-0.98679,1e-05,2.45069]
[1780080945503,34.18,73276.04,0.0,-0.98666,1e-05,2.47188]
[1780080946510,34.18,73280.75,0.0,-0.98659,1e-05,2.48301]
[1780080947517,34.18,73288.03,0.0,-0.98649,1e-05,2.5]
[1780080948524,34.19,73297.28,0.0,-0.98635,1e-05,2.52155]
[1780080949531,34.19,73297.03,0.0,-0.98635,1e-05,2.52139]
[1780080954566,34.19,73298.62,0.0,-0.98632,1e-05,2.52711]
[1780080954909,34.19,73298.62,0.0,-0.98632,1e-05,2.52711]
[1780080954969,34.19,73298.62,0.0,-0.98632,1e-05,2.52711]
[1780080955573,34.19,73298.99,0.0,-0.98631,1e-05,2.52837]
[1780080957679,34.19,73299.34,0.0,-0.9863,1e-05,2.52958]
[1780080957720,34.2,73301.7,0.0,-0.98627,1e-05,2.5354]
[1780080962631,34.2,73297.5,0.0,-0.98631,1e-05,2.52775]
[1780080963197,34.2,73297.5,0.0,-0.98631,1e-05,2.52775]
[1780080963220,34.2,73297.5,0.0,-0.98631,1e-05,2.52775]
[1780080967003,34.21,73297.18,0.0,-0.98631,1e-05,2.52867]
[1780080967219,34.21,73297.18,0.0,-0.98631,1e-05,2.52867]
[1780080967666,34.21,73299.75,0.0,-0.98627,1e-05,2.53498]
[1780080968610,34.21,73299.75,0.0,-0.98627,1e-05,2.53498]
[1780080968725,34.21,73300.08,0.0,-0.98626,1e-05,2.53615]
[1780080973708,34.21,73294.43,0.0,-0.98633,1e-05,2.52519]
[1780080973968,34.21,73294.43,0.0,-0.98633,1e-05,2.52519]
[1780080974218,34.21,73294.43,0.0,-0.98633,1e-05,2.52519]
[1780080974715,34.21,73290.1,0.0,-0.98639,1e-05,2.51569]
[1780080976453,34.22,73288.24,0.0,-0.98641,1e-05,2.51187]
[1780080976477,34.22,73288.24,0.0,-0.98641,1e-05,2.51187]
[1780080976730,34.22,73283.72,0.0,-0.98647,1e-05,2.50201]
[1780080977738,34.22,73287.54,0.0,-0.98642,1e-05,2.51115]
[1780080978740,34.22,73287.54,0.0,-0.98642,1e-05,2.51115]
[1780080978967,34.22,73287.54,0.0,-0.98642,1e-05,2.51115]
[1780080978983,34.22,73284.89,0.0,-0.98645,1e-05,2.50601]
[1780080980986,34.22,73284.37,0.0,-0.98645,1e-05,2.50483]
[1780080981217,34.22,73284.37,0.0,-0.98645,1e-05,2.50483]
[1780080981764,34.22,73281.51,0.0,-0.98649,1e-05,2.49923]
[1780080984785,34.23,73272.63,0.0,-0.9866,1e-05,2.4805]
[1780080986705,34.23,73272.63,0.0,-0.9866,1e-05,2.4805]
[1780080986722,34.23,73272.63,0.0,-0.9866,1e-05,2.4805]
[1780080987081,34.23,73271.06,0.0,-0.98662,1e-05,2.47841]
[1780080989830,34.23,73271.37,0.0,-0.98661,1e-05,2.4801]
[1780080989972,34.23,73271.37,0.0,-0.98661,1e-05,2.4801]
[1780080991691,34.23,73270.32,0.0,-0.98662,1e-05,2.47823]
[1780080991718,34.23,73270.32,0.0,-0.98662,1e-05,2.47823]
[1780080991834,34.24,73271.71,0.0,-0.9866,1e-05,2.4809]
[1780080995899,34.24,73271.92,0.0,-0.98659,1e-05,2.48286]
[1780080995970,34.24,73271.92,0.0,-0.98659,1e-05,2.48286]
[1780080996869,34.24,73279.86,0.0,-0.98647,1e-05,2.50181]
[1780080997876,34.25,73287.58,0.0,-0.98636,1e-05,2.51985]
[1780080998883,34.25,73287.68,0.0,-0.98636,1e-05,2.52051]
[1780081000718,34.25,73287.68,0.0,-0.98636,1e-05,2.52051]
[1780080999890,34.25,73290.58,0.0,-0.98631,1e-05,2.52756]
[1780081000967,34.25,73290.58,0.0,-0.98631,1e-05,2.52756]
[1780081003918,34.25,73295.57,0.0,-0.98623,1e-05,2.54064]
[1780081004986,34.25,73295.57,0.0,-0.98623,1e-05,2.54064]
[1780081006461,34.25,73296.11,0.0,-0.98622,1e-05,2.54227]
[1780081006474,34.25,73296.11,0.0,-0.98622,1e-05,2.54227]
[1780081011975,34.26,73295.08,0.0,-0.98622,1e-05,2.54259]
[1780081013024,34.26,73295.08,0.0,-0.98622,1e-05,2.54259]
[1780081013220,34.26,73295.08,0.0,-0.98622,1e-05,2.54259]
[1780081014996,34.26,73291.5,0.0,-0.98626,1e-05,2.53552]
[1780081017663,34.26,73290.46,0.0,-0.98627,1e-05,2.53353]
[1780081017719,34.26,73290.46,0.0,-0.98627,1e-05,2.53353]
[1780081021052,34.27,73285.97,0.0,-0.98633,1e-05,2.52525]
[1780081022052,34.27,73268.27,0.0,-0.98657,1e-05,2.48545]
[1780081023065,34.27,73267.46,0.0,-0.98658,1e-05,2.4841]
[1780081025173,34.27,73267.46,0.0,-0.98658,1e-05,2.4841]
[1780081025317,34.27,73267.46,0.0,-0.98658,1e-05,2.4841]
[1780081028096,34.28,73269.49,0.0,-0.98654,1e-05,2.49108]
[1780081031229,34.28,73268.18,0.0,-0.98655,1e-05,2.48906]
[1780081031717,34.28,73273.81,0.0,-0.98647,1e-05,2.50227]
[1780081032131,34.28,73271.18,0.0,-0.9865,1e-05,2.49676]
[1780081033134,34.29,73261.42,0.0,-0.98663,1e-05,2.47518]
[1780081034140,34.29,73262.63,0.0,-0.98661,1e-05,2.47839]
[1780081035224,34.29,73262.63,0.0,-0.98661,1e-05,2.47839]
[1780081035321,34.29,73263.18,0.0,-0.9866,1e-05,2.48011]
[1780081035899,34.29,73263.18,0.0,-0.9866,1e-05,2.48011]
[1780081035968,34.29,73263.18,0.0,-0.9866,1e-05,2.48011]
[1780081037162,34.29,73270.75,0.0,-0.98649,1e-05,2.49817]
[1780081038169,34.29,73273.34,0.0,-0.98645,1e-05,2.50449]
[1780081039042,34.29,73273.34,0.0,-0.98645,1e-05,2.50449]
[1780081039221,34.29,73273.34,0.0,-0.98645,1e-05,2.50449]
[1780081041190,34.3,73265.92,0.0,-0.98655,1e-05,2.48898]
[1780081042197,34.3,73262.79,0.0,-0.98659,1e-05,2.48237]
[1780081044861,34.3,73262.12,0.0,-0.98659,1e-05,2.48181]
[1780081044967,34.3,73262.12,0.0,-0.98659,1e-05,2.48181]
[1780081046419,34.3,73262.09,0.0,-0.98659,1e-05,2.48221]
[1780081046467,34.3,73262.09,0.0,-0.98659,1e-05,2.48221]
[1780081046520,34.3,73267.86,0.0,-0.98651,1e-05,2.49571]
[1780081047770,34.3,73267.86,0.0,-0.98651,1e-05,2.49571]
[1780081047799,34.3,73271.51,0.0,-0.98645,1e-05,2.50443]
[1780081047967,34.3,73271.51,0.0,-0.98645,1e-05,2.50443]
[1780081051260,34.31,73275.05,0.0,-0.9864,1e-05,2.51272]
[1780081054210,34.31,73276.46,0.0,-0.98638,1e-05,2.51676]
[1780081054220,34.31,73276.46,0.0,-0.98638,1e-05,2.51676]
[1780081055288,34.31,73281.33,0.0,-0.9863,1e-05,2.52869]
[1780081056295,34.31,73284.2,0.0,-0.98626,1e-05,2.53565]
[1780081057661,34.31,73284.2,0.0,-0.98626,1e-05,2.53565]
[1780081057725,34.31,73284.2,0.0,-0.98626,1e-05,2.53565]
[1780081060323,34.32,73288.65,0.0,-0.98619,1e-05,2.54737]
[1780081063298,34.32,73289.27,0.0,-0.98617,1e-05,2.54952]
[1780081063467,34.32,73289.27,0.0,-0.98617,1e-05,2.54952]
[1780081067957,34.32,73291.5,0.0,-0.98613,1e-05,2.55643]
[1780081067968,34.32,73291.5,0.0,-0.98613,1e-05,2.55643]
[1780081068379,34.33,73290.55,0.0,-0.98614,1e-05,2.55459]
[1780081070809,34.33,73291.27,0.0,-0.98613,1e-05,2.5566]
[1780081070820,34.33,73293.47,0.0,-0.98609,1e-05,2.56203]
[1780081070970,34.33,73293.47,0.0,-0.98609,1e-05,2.56203]
[1780081074421,34.33,73285.43,0.0,-0.9862,1e-05,2.54488]
[1780081075771,34.33,73285.43,0.0,-0.9862,1e-05,2.54488]
[1780081075826,34.33,73282.17,0.0,-0.98624,1e-05,2.53778]
[1780081075969,34.33,73282.17,0.0,-0.98624,1e-05,2.53778]
[1780081080849,34.34,73275.25,0.0,-0.98633,1e-05,2.52385]
[1780081081224,34.34,73275.25,0.0,-0.98633,1e-05,2.52385]
[1780081081476,34.34,73272.94,0.0,-0.98636,1e-05,2.51899]
[1780081083485,34.34,73258.14,0.0,-0.98656,1e-05,2.4863]
[1780081084521,34.34,73250.09,0.0,-0.98667,1e-05,2.46867]
[1780081085513,34.34,73244.23,0.0,-0.98675,1e-05,2.45606]
[1780081087527,34.35,73243.92,0.0,-0.98675,1e-05,2.45641]
[1780081088534,34.35,73247.86,0.0,-0.98669,1e-05,2.46573]
[1780081090548,34.35,73252.02,0.0,-0.98662,1e-05,2.47605]
[1780081093653,34.35,73252.68,0.0,-0.98661,1e-05,2.4785]
[1780081093719,34.35,73252.68,0.0,-0.98661,1e-05,2.4785]
[1780081095584,34.36,73249.08,0.0,-0.98665,1e-05,2.47186]
[1780081096590,34.36,73245.14,0.0,-0.9867,1e-05,2.46352]
[1780081101014,34.36,73244.73,0.0,-0.98669,1e-05,2.46462]
[1780081101220,34.36,73244.73,0.0,-0.98669,1e-05,2.46462]
[1780081103808,34.37,73246.31,0.0,-0.98667,1e-05,2.46915]
[1780081103819,34.37,73246.43,0.0,-0.98666,1e-05,2.46991]
[1780081103968,34.37,73246.43,0.0,-0.98666,1e-05,2.46991]
[1780081106660,34.37,73238.39,0.0,-0.98676,1e-05,2.45342]
[1780081107169,34.37,73238.39,0.0,-0.98676,1e-05,2.45342]
[1780081107248,34.37,73238.39,0.0,-0.98676,1e-05,2.45342]
[1780081108674,34.38,73245.81,0.0,-0.98666,1e-05,2.47103]
[1780081109681,34.38,73248.85,0.0,-0.98661,1e-05,2.47833]
[1780081110710,34.38,73248.85,0.0,-0.98661,1e-05,2.47833]
[1780081110718,34.38,73248.85,0.0,-0.98661,1e-05,2.47833]
[1780081112587,34.38,73252.77,0.0,-0.98656,1e-05,2.48662]
[1780081112719,34.38,73252.77,0.0,-0.98656,1e-05,2.48662]
[1780081112820,34.38,73254.19,0.0,-0.98653,1e-05,2.49028]
[1780081115560,34.38,73254.04,0.0,-0.98653,1e-05,2.49084]
[1780081115723,34.38,73254.04,0.0,-0.98653,1e-05,2.49084]
[1780081118744,34.39,73259.58,0.0,-0.98644,1e-05,2.50513]
[1780081121030,34.39,73262.17,0.0,-0.9864,1e-05,2.51184]
[1780081121217,34.39,73262.17,0.0,-0.9864,1e-05,2.51184]
[1780081122876,34.39,73262.87,0.0,-0.98639,1e-05,2.51384]
[1780081122966,34.39,73263.15,0.0,-0.98638,1e-05,2.51488]
[1780081123779,34.39,73264.12,0.0,-0.98637,1e-05,2.51749]
[1780081128814,34.4,73260.19,0.0,-0.98641,1e-05,2.51057]
[1780081129142,34.4,73260.19,0.0,-0.98641,1e-05,2.51057]
[1780081129228,34.4,73260.19,0.0,-0.98641,1e-05,2.51057]
[1780081131835,34.4,73265.35,0.0,-0.98633,1e-05,2.52352]
[1780081136870,34.41,73263.81,0.0,-0.98634,1e-05,2.52197]
[1780081139893,34.41,73258.95,0.0,-0.9864,1e-05,2.51209]
[1780081140562,34.41,73258.95,0.0,-0.9864,1e-05,2.51209]
[1780081140723,34.41,73258.95,0.0,-0.9864,1e-05,2.51209]
[1780081141907,34.41,73252.2,0.0,-0.98649,1e-05,2.4976]
[1780081142698,34.41,73252.2,0.0,-0.98649,1e-05,2.4976]
[1780081142719,34.41,73252.2,0.0,-0.98649,1e-05,2.4976]
[1780081142800,34.41,73252.2,0.0,-0.98649,1e-05,2.49801]
[1780081144928,34.42,73256.33,0.0,-0.98642,1e-05,2.50822]
[1780081146327,34.42,73256.33,0.0,-0.98642,1e-05,2.50822]
[1780081146469,34.42,73256.33,0.0,-0.98642,1e-05,2.50822]
[1780081149648,34.42,73258.01,0.0,-0.98639,1e-05,2.51327]
[1780081149718,34.42,73258.01,0.0,-0.98639,1e-05,2.51327]
[1780081151071,34.42,73252.72,0.0,-0.98646,1e-05,2.50208]
[1780081151217,34.42,73252.72,0.0,-0.98646,1e-05,2.50208]
[1780081151318,34.43,73250.5,0.0,-0.98649,1e-05,2.49789]
[1780081156148,34.43,73253.2,0.0,-0.98644,1e-05,2.50568]
[1780081156217,34.43,73253.2,0.0,-0.98644,1e-05,2.50568]
[1780081159325,34.43,73253.37,0.0,-0.98643,1e-05,2.5073]
[1780081159469,34.43,73253.37,0.0,-0.98643,1e-05,2.5073]
[1780081159571,34.43,73257.1,0.0,-0.98637,1e-05,2.51616]
[1780081160234,34.43,73257.1,0.0,-0.98637,1e-05,2.51616]
[1780081160468,34.43,73257.1,0.0,-0.98637,1e-05,2.51616]
[1780081160543,34.44,73258.82,0.0,-0.98635,1e-05,2.52046]
[1780081162048,34.44,73263.81,0.0,-0.98627,1e-05,2.53259]
[1780081164062,34.44,73268.4,0.0,-0.9862,1e-05,2.54381]
[1780081165555,34.44,73268.4,0.0,-0.9862,1e-05,2.54381]
[1780081165718,34.44,73268.4,0.0,-0.9862,1e-05,2.54381]
[1780081168091,34.44,73272.69,0.0,-0.98613,1e-05,2.55501]
[1780081170105,34.45,73267.85,0.0,-0.9862,1e-05,2.54457]
[1780081172119,34.45,73266.62,0.0,-0.98622,1e-05,2.54098]
[1780081173007,34.45,73266.62,0.0,-0.98622,1e-05,2.54098]
[1780081173218,34.45,73266.62,0.0,-0.98622,1e-05,2.54098]
[1780081175036,34.45,73266.06,0.0,-0.98622,1e-05,2.54041]
[1780081175218,34.45,73266.06,0.0,-0.98622,1e-05,2.54041]
[1780081175319,34.45,73266.86,0.0,-0.98621,1e-05,2.5426]
[1780081178486,34.45,73267.87,0.0,-0.98619,1e-05,2.54561]
[1780081178719,34.45,73267.87,0.0,-0.98619,1e-05,2.54561]
[1780081183847,34.46,73269.37,0.0,-0.98616,1e-05,2.55074]
[1780081183968,34.46,73268.36,0.0,-0.98617,1e-05,2.54876]
[1780081185267,34.46,73267.55,0.0,-0.98618,1e-05,2.54725]
[1780081185469,34.46,73267.55,0.0,-0.98618,1e-05,2.54725]
[1780081185570,34.46,73269.41,0.0,-0.98615,1e-05,2.55186]
[1780081191252,34.47,73271.64,0.0,-0.98611,1e-05,2.55899]
[1780081192460,34.47,73271.64,0.0,-0.98611,1e-05,2.55899]
[1780081192467,34.47,73271.64,0.0,-0.98611,1e-05,2.55899]
[1780081196837,34.47,73276.93,0.0,-0.98602,1e-05,2.57242]
[1780081196938,34.47,73276.21,0.0,-0.98603,1e-05,2.57106]
[1780081196970,34.47,73276.21,0.0,-0.98603,1e-05,2.57106]
[1780081198879,34.47,73276.66,0.0,-0.98602,1e-05,2.57241]
[1780081198967,34.47,73276.66,0.0,-0.98602,1e-05,2.57241]
[1780081203351,34.47,73285.55,0.0,-0.98588,1e-05,2.59478]
[1780081204026,34.47,73285.55,0.0,-0.98588,1e-05,2.59478]
[1780081204217,34.47,73285.55,0.0,-0.98588,1e-05,2.59478]
[1780081206200,34.48,73287.62,0.0,-0.98585,1e-05,2.60012]
[1780081206222,34.48,73287.62,0.0,-0.98585,1e-05,2.60012]
[1780081206372,34.48,73287.79,0.0,-0.98585,1e-05,2.60077]
[1780081210411,34.48,73295.98,0.0,-0.98572,1e-05,2.6209]
[1780081211418,34.48,73304.24,0.0,-0.9856,1e-05,2.64051]
[1780081213433,34.48,73304.95,0.0,-0.98559,1e-05,2.64237]
[1780081214442,34.48,73301.28,0.0,-0.98564,1e-05,2.6341]
[1780081215525,34.48,73289.54,0.0,-0.98581,1e-05,2.60662]
[1780081216535,34.48,73279.59,0.0,-0.98595,1e-05,2.58351]
[1780081217542,34.48,73278.52,0.0,-0.98597,1e-05,2.58152]
[1780081219851,34.48,73277.48,0.0,-0.98598,1e-05,2.5794]
[1780081219967,34.48,73277.48,0.0,-0.98598,1e-05,2.5794]
[1780081222577,34.49,73271.43,0.0,-0.98606,1e-05,2.56659]
[1780081223584,34.49,73277.47,0.0,-0.98597,1e-05,2.58083]
[1780081224483,34.49,73277.47,0.0,-0.98597,1e-05,2.58083]
[1780081224717,34.49,73277.47,0.0,-0.98597,1e-05,2.58083]
[1780081225402,34.49,73279.18,0.0,-0.98594,1e-05,2.58507]
[1780081225467,34.49,73279.18,0.0,-0.98594,1e-05,2.58507]
[1780081225598,34.49,73279.1,0.0,-0.98594,1e-05,2.58516]
[1780081228425,34.49,73278.11,0.0,-0.98595,1e-05,2.58342]
[1780081228619,34.49,73289.26,0.0,-0.98579,1e-05,2.6096]
[1780081229626,34.49,73280.01,0.0,-0.98592,1e-05,2.58833]
[1780081230633,34.49,73277.6,0.0,-0.98596,1e-05,2.58302]
[1780081232081,34.49,73275.7,0.0,-0.98599,1e-05,2.57741]
[1780081236676,34.5,73267.52,0.0,-0.9861,1e-05,2.56004]
[1780081238690,34.5,73254.46,0.0,-0.98628,1e-05,2.53082]
[1780081239697,34.5,73253.98,0.0,-0.98628,1e-05,2.53009]
[1780081240758,34.5,73253.98,0.0,-0.98628,1e-05,2.53009]
[1780081240967,34.5,73253.98,0.0,-0.98628,1e-05,2.53009]
[1780081241918,34.5,73252.53,0.0,-0.9863,1e-05,2.52716]
[1780081241968,34.5,73252.53,0.0,-0.9863,1e-05,2.52716]
[1780081241960,34.5,73252.33,0.0,-0.9863,1e-05,2.52708]
[1780081247753,34.51,73250.86,0.0,-0.98631,1e-05,2.52595]
[1780081250775,34.51,73245.1,0.0,-0.98638,1e-05,2.51398]
[1780081251780,34.51,73239.44,0.0,-0.98646,1e-05,2.50158]
[1780081252651,34.51,73239.44,0.0,-0.98646,1e-05,2.50158]
[1780081252718,34.51,73239.44,0.0,-0.98646,1e-05,2.50158]
[1780081257825,34.52,73227.69,0.0,-0.9866,1e-05,2.47769]
[1780081258832,34.52,73222.33,0.0,-0.98668,1e-05,2.46616]
[1780081260848,34.52,73208.17,0.0,-0.98686,1e-05,2.43568]
[1780081261854,34.53,73206.08,0.0,-0.98689,1e-05,2.43158]
[1780081262863,34.53,73201.84,0.0,-0.98694,1e-05,2.42276]
[1780081264877,34.53,73197.96,0.0,-0.98699,1e-05,2.41531]
[1780081268918,34.54,73204.49,0.0,-0.98689,1e-05,2.43183]
[1780081269922,34.54,73217.79,0.0,-0.9867,1e-05,2.4618]
[1780081270929,34.54,73217.52,0.0,-0.9867,1e-05,2.46167]
[1780081271988,34.54,73217.52,0.0,-0.9867,1e-05,2.46167]
[1780081272217,34.54,73218.14,0.0,-0.98669,1e-05,2.46352]
[1780081273947,34.54,73218.32,0.0,-0.98669,1e-05,2.46438]
[1780081273967,34.54,73218.32,0.0,-0.98669,1e-05,2.46438]
[1780081274050,34.54,73217.82,0.0,-0.98669,1e-05,2.46372]
[1780081274957,34.54,73229.08,0.0,-0.98653,1e-05,2.48936]
[1780081275964,34.55,73231.04,0.0,-0.9865,1e-05,2.49418]
[1780081278985,34.55,73236.3,0.0,-0.98642,1e-05,2.50724]
[1780081280820,34.55,73236.16,0.0,-0.98642,1e-05,2.50732]
[1780081280967,34.55,73236.16,0.0,-0.98642,1e-05,2.50732]
[1780081286035,34.56,73236.67,0.0,-0.9864,1e-05,2.51081]
[1780081289056,34.56,73243.07,0.0,-0.9863,1e-05,2.52648]
[1780081290063,34.56,73248.25,0.0,-0.98623,1e-05,2.53863]
[1780081291238,34.56,73249.49,0.0,-0.98621,1e-05,2.54033]
[1780081291467,34.56,73249.49,0.0,-0.98621,1e-05,2.54033]
[1780081294286,34.56,73248.94,0.0,-0.98622,1e-05,2.53977]
[1780081294469,34.56,73248.94,0.0,-0.98622,1e-05,2.53977]
[1780081294490,34.57,73249.15,0.0,-0.98621,1e-05,2.54094]
[1780081300135,34.57,73252.37,0.0,-0.98616,1e-05,2.54993]
[1780081302149,34.57,73261.51,0.0,-0.98602,1e-05,2.57153]
[1780081303470,34.57,73261.51,0.0,-0.98602,1e-05,2.57153]
[1780081303718,34.57,73261.51,0.0,-0.98602,1e-05,2.57153]
[1780081303819,34.57,73265.23,0.0,-0.98596,1e-05,2.58069]
[1780081306177,34.57,73271.87,0.0,-0.98587,1e-05,2.59657]
[1780081308191,34.58,73276.55,0.0,-0.98579,1e-05,2.60794]
[1780081313226,34.58,73274.21,0.0,-0.98582,1e-05,2.6036]
[1780081314218,34.58,73274.21,0.0,-0.98582,1e-05,2.6036]
[1780081314589,34.58,73274.21,0.0,-0.98582,1e-05,2.6036]
[1780081314719,34.58,73274.21,0.0,-0.98582,1e-05,2.6036]
[1780081314793,34.58,73271.24,0.0,-0.98586,1e-05,2.59713]
[1780081317814,34.58,73273.32,0.0,-0.98583,1e-05,2.60219]
[1780081317967,34.58,73273.32,0.0,-0.98583,1e-05,2.60219]
[1780081321307,34.58,73274.5,0.0,-0.98581,1e-05,2.60585]
[1780081321481,34.58,73274.5,0.0,-0.98581,1e-05,2.60585]
[1780081321907,34.58,73274.5,0.0,-0.98581,1e-05,2.60585]
[1780081321967,34.58,73274.5,0.0,-0.98581,1e-05,2.60585]
[1780081322008,34.58,73275.93,0.0,-0.98578,1e-05,2.60961]
[1780081325941,34.59,73275.55,0.0,-0.98579,1e-05,2.60936]
[1780081325968,34.59,73275.55,0.0,-0.98579,1e-05,2.60936]
[1780081325974,34.59,73282.14,0.0,-0.98569,1e-05,2.62493]
[1780081326317,34.59,73287.08,0.0,-0.98562,1e-05,2.63668]
[1780081328331,34.59,73289.17,0.0,-0.98558,1e-05,2.64189]
[1780081330106,34.59,73289.17,0.0,-0.98558,1e-05,2.64189]
[1780081330219,34.59,73285.97,0.0,-0.98563,1e-05,2.63453]
[1780081335572,34.59,73288.81,0.0,-0.98558,1e-05,2.64199]
[1780081340739,34.59,73291.56,0.0,-0.98554,1e-05,2.64921]
[1780081340912,34.59,73291.56,0.0,-0.98554,1e-05,2.64921]
[1780081341067,34.59,73291.56,0.0,-0.98554,1e-05,2.64921]
[1780081341013,34.59,73291.91,0.0,-0.98553,1e-05,2.65017]
[1780081341291,34.59,73291.91,0.0,-0.98553,1e-05,2.65017]
[1780081341468,34.59,73291.91,0.0,-0.98553,1e-05,2.65017]
[1780081343813,34.59,73291.94,0.0,-0.98553,1e-05,2.65052]
[1780081346975,34.59,73295.87,0.0,-0.98547,1e-05,2.6602]
[1780081347071,34.59,73297.38,0.0,-0.98544,1e-05,2.66389]
[1780081347231,34.59,73297.38,0.0,-0.98544,1e-05,2.66389]
[1780081347560,34.59,73297.38,0.0,-0.98544,1e-05,2.66389]
[1780081347718,34.59,73297.38,0.0,-0.98544,1e-05,2.66389]
[1780081352499,34.6,73304.08,0.0,-0.98535,1e-05,2.67897]
[1780081353506,34.6,73315.45,0.0,-0.98518,2e-05,2.70617]
[1780081354514,34.6,73318.9,0.0,-0.98513,2e-05,2.71444]
[1780081355529,34.6,73316.86,0.0,-0.98516,2e-05,2.70962]
[1780081359550,34.6,73324.24,0.0,-0.98504,2e-05,2.72749]
[1780081360558,34.6,73328.09,0.0,-0.98499,2e-05,2.73678]
[1780081364945,34.6,73329.14,0.0,-0.98497,2e-05,2.73926]
[1780081364967,34.6,73329.14,0.0,-0.98497,2e-05,2.73926]
[1780081365043,34.6,73328.79,0.0,-0.98498,2e-05,2.7384]
[1780081365256,34.6,73328.79,0.0,-0.98498,2e-05,2.7384]
[1780081365469,34.6,73328.79,0.0,-0.98498,2e-05,2.7384]
[1780081369914,34.6,73331.98,0.0,-0.98493,2e-05,2.74605]
[1780081373285,34.6,73335.44,0.0,-0.98488,2e-05,2.75427]
[1780081375669,34.6,73340.06,0.0,-0.98481,2e-05,2.76535]
[1780081380906,34.6,73343.25,0.0,-0.98476,2e-05,2.77285]
[1780081380968,34.6,73343.25,0.0,-0.98476,2e-05,2.77285]
[1780081384557,34.6,73342.94,0.0,-0.98477,2e-05,2.77181]
[1780081384723,34.6,73342.94,0.0,-0.98477,2e-05,2.77181]
[1780081384733,34.59,73344.49,0.0,-0.98474,2e-05,2.77553]
[1780081389830,34.59,73342.92,0.0,-0.98477,2e-05,2.77143]
[1780081389971,34.59,73342.92,0.0,-0.98477,2e-05,2.77143]
[1780081393802,34.59,73351.01,0.0,-0.98465,2e-05,2.79089]
[1780081394806,34.59,73353.45,0.0,-0.98461,2e-05,2.79678]
[1780081398368,34.59,73352.59,0.0,-0.98462,2e-05,2.79445]
[1780081398448,34.59,73352.59,0.0,-0.98462,2e-05,2.79445]
[1780081398469,34.59,73352.59,0.0,-0.98462,2e-05,2.79445]
[1780081398834,34.59,73352.55,0.0,-0.98463,2e-05,2.79414]
[1780081401857,34.59,73347.58,0.0,-0.9847,2e-05,2.78162]
[1780081402862,34.59,73347.0,0.0,-0.98471,2e-05,2.78011]
[1780081406510,34.59,73343.81,0.0,-0.98476,2e-05,2.77209]
[1780081406722,34.59,73343.81,0.0,-0.98476,2e-05,2.77209]
[1780081406729,34.59,73343.81,0.0,-0.98476,2e-05,2.77209]
[1780081406974,34.59,73343.81,0.0,-0.98476,2e-05,2.77209]
[1780081407076,34.59,73343.27,0.0,-0.98477,2e-05,2.7707]
[1780081411770,34.59,73345.7,0.0,-0.98474,2e-05,2.77635]
[1780081411974,34.59,73345.7,0.0,-0.98474,2e-05,2.77635]
[1780081412047,34.59,73345.17,0.0,-0.98475,2e-05,2.77342]
[1780081413424,34.59,73346.28,0.0,-0.98474,2e-05,2.77605]
[1780081413477,34.59,73346.28,0.0,-0.98474,2e-05,2.77605]
[1780081414948,34.59,73350.55,0.0,-0.98467,2e-05,2.78634]
[1780081416304,34.59,73352.78,0.0,-0.98464,2e-05,2.79171]
[1780081416469,34.59,73352.78,0.0,-0.98464,2e-05,2.79171]
[1780081416962,34.59,73352.76,0.0,-0.98464,2e-05,2.79156]
[1780081419312,34.59,73354.43,0.0,-0.98462,2e-05,2.79546]
[1780081419473,34.59,73354.43,0.0,-0.98462,2e-05,2.79546]
[1780081425021,34.59,73353.89,0.0,-0.98463,2e-05,2.79352]
[1780081428042,34.59,73346.33,0.0,-0.98475,2e-05,2.77473]
[1780081429049,34.59,73342.45,0.0,-0.98481,2e-05,2.76521]
[1780081431025,34.58,73343.13,0.0,-0.9848,2e-05,2.76682]
[1780081431223,34.58,73343.13,0.0,-0.9848,2e-05,2.76682]
[1780081431063,34.58,73343.0,0.0,-0.9848,2e-05,2.76645]
[1780081431275,34.58,73343.0,0.0,-0.9848,2e-05,2.76645]
[1780081431475,34.58,73343.0,0.0,-0.9848,2e-05,2.76645]
[1780081435207,34.58,73347.53,0.0,-0.98473,2e-05,2.77733]
[1780081435214,34.58,73347.53,0.0,-0.98473,2e-05,2.77733]
[1780081435219,34.58,73347.53,0.0,-0.98473,2e-05,2.77733]
[1780081435472,34.58,73347.05,0.0,-0.98474,2e-05,2.77609]
[1780081436098,34.58,73347.14,0.0,-0.98474,2e-05,2.77625]
[1780081441133,34.58,73350.03,0.0,-0.98469,2e-05,2.78295]
[1780081445161,34.58,73353.44,0.0,-0.98464,2e-05,2.79099]
[1780081447328,34.58,73354.18,0.0,-0.98463,2e-05,2.79264]
[1780081447472,34.58,73354.18,0.0,-0.98463,2e-05,2.79264]
[1780081447510,34.58,73354.18,0.0,-0.98463,2e-05,2.79264]
[1780081447720,34.58,73354.18,0.0,-0.98463,2e-05,2.79264]
[1780081448182,34.58,73354.35,0.0,-0.98463,2e-05,2.79297]
[1780081449189,34.58,73362.92,0.0,-0.9845,2e-05,2.81397]
[1780081450196,34.58,73366.64,0.0,-0.98444,2e-05,2.82304]
[1780081451203,34.58,73359.91,0.0,-0.98455,2e-05,2.80628]
[1780081453217,34.58,73358.96,0.0,-0.98456,2e-05,2.80374]
[1780081455987,34.58,73362.07,0.0,-0.98452,2e-05,2.81117]
[1780081456176,34.58,73362.07,0.0,-0.98452,2e-05,2.81117]
[1780081456223,34.58,73362.07,0.0,-0.98452,2e-05,2.81117]
[1780081456238,34.58,73362.19,0.0,-0.98452,2e-05,2.81135]
[1780081461273,34.58,73364.45,0.0,-0.98448,2e-05,2.81628]
[1780081464294,34.58,73360.91,0.0,-0.98454,2e-05,2.80715]
[1780081468973,34.58,73363.21,0.0,-0.98451,2e-05,2.81245]
[1780081469220,34.58,73363.21,0.0,-0.98451,2e-05,2.81245]
[1780081469074,34.57,73365.13,0.0,-0.98448,2e-05,2.81693]
[1780081469469,34.57,73365.13,0.0,-0.98448,2e-05,2.81693]
[1780081469569,34.57,73366.4,0.0,-0.98446,2e-05,2.81993]
[1780081476062,34.57,73365.05,0.0,-0.98449,2e-05,2.81445]
[1780081476218,34.57,73365.05,0.0,-0.98449,2e-05,2.81445]
[1780081476938,34.57,73365.05,0.0,-0.9845,2e-05,2.81419]
[1780081476967,34.57,73365.05,0.0,-0.9845,2e-05,2.81419]
[1780081477039,34.57,73367.06,0.0,-0.98447,2e-05,2.81904]
[1780081481413,34.57,73361.75,0.0,-0.98455,2e-05,2.8054]
[1780081482420,34.57,73356.65,0.0,-0.98463,2e-05,2.79272]
[1780081483659,34.57,73356.65,0.0,-0.98463,2e-05,2.79272]
[1780081483721,34.57,73356.65,0.0,-0.98463,2e-05,2.79272]
[1780081484130,34.57,73356.65,0.0,-0.98463,2e-05,2.79272]
[1780081484221,34.57,73356.65,0.0,-0.98463,2e-05,2.79272]
[1780081484306,34.57,73354.18,0.0,-0.98467,2e-05,2.78648]
[1780081489469,34.57,73350.12,0.0,-0.98474,2e-05,2.77613]
[1780081491948,34.57,73349.46,0.0,-0.98475,2e-05,2.77446]
[1780081491972,34.57,73349.46,0.0,-0.98475,2e-05,2.77446]
[1780081492042,34.57,73349.26,0.0,-0.98475,2e-05,2.77393]
[1780081492448,34.57,73349.26,0.0,-0.98475,2e-05,2.77393]
[1780081492472,34.57,73349.26,0.0,-0.98475,2e-05,2.77393]
[1780081498317,34.57,73347.1,0.0,-0.98479,2e-05,2.76845]
[1780081498323,34.57,73347.13,0.0,-0.98478,2e-05,2.76848]
[1780081498469,34.57,73347.13,0.0,-0.98478,2e-05,2.76848]
[1780081499539,34.57,73358.6,0.0,-0.98461,2e-05,2.79649]
[1780081500547,34.57,73360.52,0.0,-0.98458,2e-05,2.80112]
[1780081502360,34.57,73358.04,0.0,-0.98462,2e-05,2.79493]
[1780081502471,34.57,73358.04,0.0,-0.98462,2e-05,2.79493]
[1780081503567,34.57,73361.41,0.0,-0.98457,2e-05,2.80305]
[1780081504870,34.57,73361.41,0.0,-0.98457,2e-05,2.80305]
[1780081504968,34.57,73361.41,0.0,-0.98457,2e-05,2.80305]
[1780081505109,34.57,73361.41,0.0,-0.98457,2e-05,2.80305]
[1780081505221,34.57,73361.41,0.0,-0.98457,2e-05,2.80305]
[1780081505259,34.57,73367.65,0.0,-0.98447,2e-05,2.81835]
[1780081507594,34.57,73368.08,0.0,-0.98447,2e-05,2.81902]
[1780081512630,34.56,73366.56,0.0,-0.98449,2e-05,2.8146]
[1780081514645,34.56,73354.63,0.0,-0.98468,2e-05,2.78502]
[1780081515652,34.56,73352.98,0.0,-0.98471,2e-05,2.7809]
[1780081517166,34.56,73352.98,0.0,-0.98471,2e-05,2.7809]
[1780081517219,34.56,73352.98,0.0,-0.98471,2e-05,2.7809]
[1780081517267,34.56,73353.11,0.0,-0.98471,2e-05,2.78115]
[1780081517520,34.56,73353.11,0.0,-0.98471,2e-05,2.78115]
[1780081517722,34.56,73353.11,0.0,-0.98471,2e-05,2.78115]
[1780081521694,34.56,73356.74,0.0,-0.98465,2e-05,2.78968]
[1780081524716,34.56,73359.91,0.0,-0.9846,2e-05,2.79721]
[1780081525723,34.56,73364.22,0.0,-0.98454,2e-05,2.80772]
[1780081526985,34.56,73364.22,0.0,-0.98454,2e-05,2.80772]
[1780081527229,34.56,73364.22,0.0,-0.98454,2e-05,2.80772]
[1780081527249,34.56,73363.64,0.0,-0.98455,2e-05,2.80617]
[1780081527634,34.56,73363.64,0.0,-0.98455,2e-05,2.80617]
[1780081527718,34.56,73363.64,0.0,-0.98455,2e-05,2.80617]
[1780081530758,34.56,73367.35,0.0,-0.98449,2e-05,2.81485]
[1780081535793,34.56,73364.67,0.0,-0.98455,2e-05,2.80601]
[1780081537244,34.56,73364.67,0.0,-0.98455,2e-05,2.80601]
[1780081537351,34.56,73365.51,0.0,-0.98453,2e-05,2.80796]
[1780081537470,34.56,73365.51,0.0,-0.98453,2e-05,2.80796]
[1780081537549,34.56,73365.51,0.0,-0.98453,2e-05,2.80796]
[1780081537720,34.56,73365.51,0.0,-0.98453,2e-05,2.80796]
[1780081537807,34.56,73364.87,0.0,-0.98455,2e-05,2.80626]
[1780081540710,34.56,73363.4,0.0,-0.98457,2e-05,2.80239]
[1780081540719,34.56,73363.4,0.0,-0.98457,2e-05,2.80239]
[1780081542010,34.56,73361.41,0.0,-0.9846,2e-05,2.79738]
[1780081542217,34.56,73361.41,0.0,-0.9846,2e-05,2.79738]
[1780081542289,34.56,73364.29,0.0,-0.98456,2e-05,2.80436]
[1780081543166,34.56,73364.29,0.0,-0.98456,2e-05,2.80436]
[1780081543218,34.56,73364.29,0.0,-0.98456,2e-05,2.80436]
[1780081545865,34.55,73357.64,0.0,-0.98466,2e-05,2.78751]
[1780081546939,34.55,73357.64,0.0,-0.98466,2e-05,2.78751]
[1780081546969,34.55,73357.64,0.0,-0.98466,2e-05,2.78751]
[1780081547348,34.55,73357.64,0.0,-0.98466,2e-05,2.78751]
[1780081547040,34.55,73357.77,0.0,-0.98466,2e-05,2.78774]
[1780081547472,34.55,73357.77,0.0,-0.98466,2e-05,2.78774]
[1780081550900,34.55,73362.22,0.0,-0.9846,2e-05,2.79832]
[1780081552376,34.55,73362.22,0.0,-0.9846,2e-05,2.79832]
[1780081552469,34.55,73364.68,0.0,-0.98456,2e-05,2.80427]
[1780081552660,34.55,73364.68,0.0,-0.98456,2e-05,2.80427]
[1780081552720,34.55,73364.68,0.0,-0.98456,2e-05,2.80427]
[1780081552914,34.55,73364.77,0.0,-0.98456,2e-05,2.80437]
[1780081557949,34.55,73368.03,0.0,-0.98451,2e-05,2.81185]
[1780081559625,34.55,73368.66,0.0,-0.9845,2e-05,2.81328]
[1780081559718,34.55,73368.66,0.0,-0.9845,2e-05,2.81328]
[1780081559919,34.55,73368.66,0.0,-0.9845,2e-05,2.81328]
[1780081559967,34.55,73368.66,0.0,-0.9845,2e-05,2.81328]
[1780081560017,34.55,73368.73,0.0,-0.9845,2e-05,2.81332]
[1780081566005,34.55,73368.7,0.0,-0.98451,2e-05,2.81246]
[1780081569964,34.55,73367.06,0.0,-0.98453,2e-05,2.80803]
[1780081570220,34.55,73367.06,0.0,-0.98453,2e-05,2.80803]
[1780081570221,34.55,73361.5,0.0,-0.98462,2e-05,2.79422]
[1780081570624,34.55,73361.5,0.0,-0.98462,2e-05,2.79422]
[1780081570717,34.55,73361.5,0.0,-0.98462,2e-05,2.79422]
[1780081576077,34.55,73359.45,0.0,-0.98466,2e-05,2.78867]
[1780081581238,34.55,73360.36,0.0,-0.98464,2e-05,2.79058]
[1780081581340,34.54,73360.3,0.0,-0.98465,2e-05,2.79034]
[1780081581472,34.54,73360.3,0.0,-0.98465,2e-05,2.79034]
[1780081581578,34.54,73360.3,0.0,-0.98465,2e-05,2.79034]
[1780081581717,34.54,73360.3,0.0,-0.98465,2e-05,2.79034]
[1780081582119,34.54,73361.4,0.0,-0.98463,2e-05,2.79296]
[1780081587154,34.54,73361.95,0.0,-0.98462,2e-05,2.79388]
[1780081589328,34.54,73361.79,0.0,-0.98463,2e-05,2.7934]
[1780081589410,34.54,73366.68,0.0,-0.98455,2e-05,2.80534]
[1780081589466,34.54,73366.68,0.0,-0.98455,2e-05,2.80534]
[1780081589785,34.54,73366.68,0.0,-0.98455,2e-05,2.80534]
[1780081589969,34.54,73366.68,0.0,-0.98455,2e-05,2.80534]
[1780081590175,34.54,73368.64,0.0,-0.98452,2e-05,2.81007]
[1780081595211,34.54,73370.43,0.0,-0.98451,2e-05,2.81231]
[1780081597529,34.54,73371.17,0.0,-0.9845,2e-05,2.8139]
[1780081597717,34.54,73371.17,0.0,-0.9845,2e-05,2.8139]
[1780081597994,34.54,73371.17,0.0,-0.9845,2e-05,2.8139]
[1780081598222,34.54,73371.17,0.0,-0.9845,2e-05,2.8139]
[1780081598232,34.54,73370.72,0.0,-0.9845,2e-05,2.81267]
[1780081603268,34.54,73369.27,0.0,-0.98453,2e-05,2.80847]
[1780081605282,34.54,73365.33,0.0,-0.98459,2e-05,2.79854]
[1780081606367,34.54,73365.33,0.0,-0.98459,2e-05,2.79854]
[1780081606398,34.54,73359.61,0.0,-0.98468,2e-05,2.78439]
[1780081606467,34.54,73359.61,0.0,-0.98468,2e-05,2.78439]
[1780081606796,34.54,73359.61,0.0,-0.98468,2e-05,2.78439]
[1780081606970,34.54,73359.61,0.0,-0.98468,2e-05,2.78439]
[1780081607296,34.54,73359.65,0.0,-0.98468,2e-05,2.78442]
[1780081613338,34.54,73362.92,0.0,-0.98463,2e-05,2.79197]
[1780081613865,34.54,73362.92,0.0,-0.98463,2e-05,2.79197]
[1780081613966,34.54,73362.92,0.0,-0.98463,2e-05,2.79197]
[1780081614345,34.54,73364.03,0.0,-0.98462,2e-05,2.79461]
[1780081614470,34.54,73364.03,0.0,-0.98462,2e-05,2.79461]
[1780081617365,34.54,73361.64,0.0,-0.98466,2e-05,2.78847]
[1780081621394,34.53,73346.07,0.0,-0.9849,2e-05,2.75012]
[1780081622401,34.53,73355.44,0.0,-0.98475,2e-05,2.77292]
[1780081623408,34.53,73356.39,0.0,-0.98474,2e-05,2.77519]
[1780081624415,34.53,73360.02,0.0,-0.98469,2e-05,2.78401]
[1780081625005,34.53,73360.02,0.0,-0.98469,2e-05,2.78401]
[1780081625219,34.53,73360.02,0.0,-0.98469,2e-05,2.78401]
[1780081625422,34.53,73361.11,0.0,-0.98467,2e-05,2.78661]
[1780081625548,34.53,73361.11,0.0,-0.98467,2e-05,2.78661]
[1780081625719,34.53,73361.11,0.0,-0.98467,2e-05,2.78661]
[1780081628443,34.53,73369.09,0.0,-0.98455,2e-05,2.80598]
[1780081630457,34.53,73370.15,0.0,-0.98453,2e-05,2.80839]
[1780081630620,34.53,73370.15,0.0,-0.98453,2e-05,2.80839]
[1780081630724,34.53,73370.15,0.0,-0.98453,2e-05,2.80839]
[1780081631464,34.53,73371.04,0.0,-0.98452,2e-05,2.81047]
[1780081635842,34.53,73371.15,0.0,-0.98452,2e-05,2.81035]
[1780081635966,34.53,73371.15,0.0,-0.98452,2e-05,2.81035]
[1780081637506,34.53,73367.91,0.0,-0.98457,2e-05,2.80197]
[1780081639557,34.53,73368.17,0.0,-0.98457,2e-05,2.80249]
[1780081639720,34.53,73368.17,0.0,-0.98457,2e-05,2.80249]
[1780081641163,34.53,73367.58,0.0,-0.98458,2e-05,2.8008]
[1780081641217,34.53,73367.58,0.0,-0.98458,2e-05,2.8008]
[1780081641258,34.53,73367.48,0.0,-0.98458,2e-05,2.80044]
[1780081646569,34.53,73367.78,0.0,-0.98458,2e-05,2.8006]
[1780081651604,34.53,73367.54,0.0,-0.9846,2e-05,2.79775]
[1780081656640,34.52,73367.59,0.0,-0.9846,2e-05,2.79735]
[1780081658643,34.52,73367.38,0.0,-0.9846,2e-05,2.79673]
[1780081658718,34.52,73367.38,0.0,-0.9846,2e-05,2.79673]
[1780081658796,34.52,73366.77,0.0,-0.98461,2e-05,2.79513]
[1780081659650,34.52,73366.77,0.0,-0.98461,2e-05,2.79513]
[1780081659717,34.52,73366.77,0.0,-0.98461,2e-05,2.79513]
[1780081662997,34.52,73367.54,0.0,-0.9846,2e-05,2.79674]
[1780081663226,34.52,73367.54,0.0,-0.9846,2e-05,2.79674]
[1780081663279,34.52,73372.89,0.0,-0.98452,2e-05,2.80983]
[1780081663689,34.52,73378.9,0.0,-0.98443,2e-05,2.82459]
[1780081664696,34.52,73383.51,0.0,-0.98436,2e-05,2.8359]
[1780081665703,34.52,73386.8,0.0,-0.98431,2e-05,2.84392]
[1780081666975,34.52,73386.8,0.0,-0.98431,2e-05,2.84392]
[1780081667217,34.52,73386.8,0.0,-0.98431,2e-05,2.84392]
[1780081667719,34.52,73379.66,0.0,-0.98442,2e-05,2.82582]
[1780081668726,34.52,73382.87,0.0,-0.98437,2e-05,2.83364]
[1780081669733,34.52,73380.36,0.0,-0.98441,2e-05,2.82725]
[1780081672754,34.52,73382.78,0.0,-0.98438,2e-05,2.8328]
[1780081673525,34.52,73382.78,0.0,-0.98438,2e-05,2.8328]
[1780081673717,34.52,73382.78,0.0,-0.98438,2e-05,2.8328]
[1780081673761,34.52,73385.36,0.0,-0.98434,2e-05,2.83906]
[1780081674580,34.52,73385.36,0.0,-0.98434,2e-05,2.83906]
[1780081677971,34.52,73386.3,0.0,-0.98432,2e-05,2.84089]
[1780081678217,34.52,73386.3,0.0,-0.98432,2e-05,2.84089]
[1780081679803,34.52,73390.48,0.0,-0.98426,2e-05,2.85078]
[1780081682824,34.51,73387.94,0.0,-0.98431,2e-05,2.84387]
[1780081684838,34.51,73392.19,0.0,-0.98424,2e-05,2.85412]
[1780081686852,34.51,73394.69,0.0,-0.9842,2e-05,2.85997]
[1780081691887,34.51,73393.75,0.0,-0.98423,2e-05,2.85659]
[1780081696922,34.51,73394.18,0.0,-0.98423,2e-05,2.85664]
[1780081699943,34.51,73389.87,0.0,-0.9843,2e-05,2.84525]
[1780081704978,34.5,73389.63,0.0,-0.98431,2e-05,2.84372]
[1780081705984,34.5,73386.02,0.0,-0.98437,2e-05,2.83454]
[1780081710014,34.5,73383.78,0.0,-0.98441,2e-05,2.8283]
[1780081715493,34.5,73382.44,0.0,-0.98444,2e-05,2.82278]
[1780081715717,34.5,73382.44,0.0,-0.98444,2e-05,2.82278]
[1780081721092,34.5,73382.2,0.0,-0.98445,2e-05,2.82117]
[1780081726127,34.5,73381.89,0.0,-0.98446,2e-05,2.81971]
[1780081731162,34.49,73382.24,0.0,-0.98446,2e-05,2.81991]
[1780081736197,34.49,73384.78,0.0,-0.98442,2e-05,2.82552]
[1780081739218,34.49,73387.02,0.0,-0.98439,2e-05,2.83066]
[1780081744252,34.49,73386.51,0.0,-0.9844,2e-05,2.82866]
[1780081749288,34.49,73386.88,0.0,-0.9844,2e-05,2.82887]
[1780081754324,34.48,73386.14,0.0,-0.98442,2e-05,2.82632]
[1780081755331,34.48,73383.53,0.0,-0.98446,2e-05,2.8197]
[1780081758352,34.48,73385.65,0.0,-0.98443,2e-05,2.82457]
[1780081761373,34.48,73392.54,0.0,-0.98432,2e-05,2.84131]
[1780081761693,34.48,73392.54,0.0,-0.98432,2e-05,2.84131]
[1780081762380,34.48,73396.84,0.0,-0.98425,2e-05,2.85188]
[1780081765401,34.48,73398.95,0.0,-0.98422,2e-05,2.8566]
[1780081770436,34.48,73399.59,0.0,-0.98422,2e-05,2.85724]
[1780081771443,34.48,73403.91,0.0,-0.98416,2e-05,2.86628]
[1780081772450,34.48,73406.97,0.0,-0.98411,2e-05,2.87376]
[1780081773459,34.48,73406.97,0.0,-0.98411,2e-05,2.87376]
[1780081774464,34.48,73399.77,0.0,-0.98423,2e-05,2.85524]
[1780081774887,34.48,73399.77,0.0,-0.98423,2e-05,2.85524]
[1780081775471,34.48,73391.81,0.0,-0.98436,2e-05,2.83517]
[1780081776478,34.47,73389.44,0.0,-0.9844,2e-05,2.82912]
[1780081778492,34.47,73387.57,0.0,-0.98443,2e-05,2.82419]
[1780081781513,34.47,73385.64,0.0,-0.98446,2e-05,2.81899]
[1780081782520,34.47,73375.0,0.0,-0.98463,2e-05,2.79257]
[1780081783526,34.47,73372.61,0.0,-0.98467,2e-05,2.7866]
[1780081785466,34.47,73371.41,0.0,-0.98469,2e-05,2.78358]
[1780081785541,34.47,73371.57,0.0,-0.98468,2e-05,2.78391]
[1780081787555,34.47,73367.09,0.0,-0.98475,2e-05,2.77279]
[1780081788452,34.47,73367.09,0.0,-0.98475,2e-05,2.77279]
[1780081788466,34.47,73367.09,0.0,-0.98475,2e-05,2.77279]
[1780081788562,34.47,73362.88,0.0,-0.98482,2e-05,2.76244]
[1780081791585,34.47,73368.97,0.0,-0.98473,2e-05,2.77722]
[1780081796619,34.47,73371.8,0.0,-0.98468,2e-05,2.78384]
[1780081796983,34.47,73371.8,0.0,-0.98468,2e-05,2.78384]
[1780081797235,34.47,73371.8,0.0,-0.98468,2e-05,2.78384]
[1780081797626,34.47,73372.15,0.0,-0.98468,2e-05,2.78463]
[1780081802661,34.47,73371.7,0.0,-0.98469,2e-05,2.78316]
[1780081807696,34.47,73371.18,0.0,-0.9847,2e-05,2.78153]
[1780081813738,34.47,73367.83,0.0,-0.98475,2e-05,2.77292]
[1780081818774,34.47,73370.15,0.0,-0.98472,2e-05,2.77832]
[1780081823809,34.47,73370.65,0.0,-0.98471,2e-05,2.77924]
[1780081828844,34.47,73371.15,0.0,-0.98471,2e-05,2.78014]
[1780081830858,34.46,73376.66,0.0,-0.98462,2e-05,2.79348]
[1780081835893,34.46,73376.76,0.0,-0.98463,2e-05,2.79173]
[1780081840928,34.46,73377.76,0.0,-0.98462,2e-05,2.79376]
[1780081845963,34.46,73381.43,0.0,-0.98457,2e-05,2.80236]
[1780081850998,34.46,73382.34,0.0,-0.98455,2e-05,2.80407]
[1780081856034,34.46,73382.53,0.0,-0.98456,2e-05,2.80398]
[1780081861068,34.46,73379.6,0.0,-0.9846,2e-05,2.79618]
[1780081864090,34.46,73372.03,0.0,-0.98472,2e-05,2.77727]
[1780081866104,34.46,73366.7,0.0,-0.98481,2e-05,2.7641]
[1780081871140,34.46,73366.51,0.0,-0.98481,2e-05,2.76341]
[1780081875168,34.45,73360.91,0.0,-0.9849,2e-05,2.74957]
[1780081877182,34.45,73361.24,0.0,-0.98489,2e-05,2.75035]
[1780081882217,34.45,73359.94,0.0,-0.98491,2e-05,2.7471]
[1780081887252,34.45,73356.38,0.0,-0.98497,2e-05,2.73844]
[1780081892287,34.45,73362.44,0.0,-0.98488,2e-05,2.75162]
[1780081893294,34.45,73366.79,0.0,-0.98482,2e-05,2.76221]
[1780081898334,34.45,73371.82,0.0,-0.98474,2e-05,2.77435]
[1780081899341,34.45,73377.63,0.0,-0.98465,2e-05,2.78856]
[1780081900348,34.45,73372.68,0.0,-0.98473,2e-05,2.77633]
[1780081903369,34.45,73370.12,0.0,-0.98477,2e-05,2.7699]
[1780081907397,34.45,73364.9,0.0,-0.98485,2e-05,2.75699]
[1780081912432,34.45,73363.64,0.0,-0.98487,2e-05,2.75382]
[1780081913443,34.45,73368.21,0.0,-0.9848,2e-05,2.76496]
[1780081915455,34.45,73369.49,0.0,-0.98478,2e-05,2.768]
[1780081917469,34.45,73364.1,0.0,-0.98486,2e-05,2.75475]
[1780081919483,34.45,73358.71,0.0,-0.98495,2e-05,2.74161]
[1780081921497,34.45,73354.47,0.0,-0.98501,2e-05,2.73135]
[1780081926532,34.45,73352.41,0.0,-0.98504,2e-05,2.72649]
[1780081931567,34.45,73354.39,0.0,-0.98501,2e-05,2.73142]
[1780081934588,34.45,73348.38,0.0,-0.9851,2e-05,2.71698]
[1780081934918,34.45,73348.38,0.0,-0.9851,2e-05,2.71698]
[1780081935717,34.45,73348.38,0.0,-0.9851,2e-05,2.71698]
[1780081937610,34.45,73338.4,0.0,-0.98525,2e-05,2.69315]
[1780081938616,34.45,73334.56,0.0,-0.98531,1e-05,2.68406]
[1780081940457,34.45,73334.24,0.0,-0.98531,1e-05,2.6834]
[1780081940467,34.45,73334.24,0.0,-0.98531,1e-05,2.6834]
[1780081940630,34.45,73331.19,0.0,-0.98536,1e-05,2.67622]
[1780081945665,34.46,73334.0,0.0,-0.98531,1e-05,2.68348]
[1780081950700,34.46,73341.67,0.0,-0.98519,2e-05,2.70237]
[1780081952714,34.46,73342.84,0.0,-0.98518,2e-05,2.70378]
[1780081957750,34.46,73344.51,0.0,-0.98516,2e-05,2.70813]
[1780081962785,34.46,73344.48,0.0,-0.98515,2e-05,2.70838]
[1780081967820,34.46,73344.04,0.0,-0.98516,2e-05,2.70765]
[1780081972855,34.46,73344.58,0.0,-0.98515,2e-05,2.70927]
[1780081977894,34.46,73344.65,0.0,-0.98515,2e-05,2.70975]
[1780081983935,34.46,73345.12,0.0,-0.98514,2e-05,2.71126]
[1780081988972,34.46,73344.06,0.0,-0.98515,2e-05,2.70902]
[1780081994007,34.46,73334.1,0.0,-0.9853,1e-05,2.68554]
[1780081995014,34.46,73331.05,0.0,-0.98534,1e-05,2.67836]
[1780082000049,34.47,73329.14,0.0,-0.98537,1e-05,2.67438]
[1780082005084,34.47,73330.47,0.0,-0.98534,1e-05,2.67815]
[1780082010119,34.47,73330.7,0.0,-0.98534,1e-05,2.67926]
[1780082015154,34.47,73330.7,0.0,-0.98534,1e-05,2.67829]
[1780082020189,34.47,73331.3,0.0,-0.98533,1e-05,2.6803]
[1780082025224,34.47,73331.9,0.0,-0.98532,1e-05,2.68227]
[1780082031266,34.48,73332.13,0.0,-0.98531,1e-05,2.68346]
[1780082033280,34.48,73339.98,0.0,-0.98519,2e-05,2.70246]
[1780082034287,34.48,73342.62,0.0,-0.98515,2e-05,2.70887]
[1780082039322,34.48,73344.18,0.0,-0.98512,2e-05,2.71292]
[1780082044357,34.48,73344.53,0.0,-0.98512,2e-05,2.71407]
[1780082049392,34.48,73344.28,0.0,-0.98512,2e-05,2.71378]
[1780082054427,34.48,73335.73,0.0,-0.98524,2e-05,2.69359]
[1780082059462,34.48,73332.48,0.0,-0.98529,1e-05,2.68632]
[1780082064497,34.48,73332.39,0.0,-0.98529,1e-05,2.68669]
[1780082069533,34.48,73334.01,0.0,-0.98526,1e-05,2.6911]
[1780082072554,34.48,73329.71,0.0,-0.98533,1e-05,2.67961]
[1780082077589,34.49,73331.51,0.0,-0.9853,1e-05,2.68455]
[1780082084638,34.49,73333.74,0.0,-0.98526,1e-05,2.6906]
[1780082089673,34.49,73331.57,0.0,-0.98529,1e-05,2.68591]
[1780082094708,34.49,73332.17,0.0,-0.98528,1e-05,2.68787]
[1780082099743,34.49,73332.73,0.0,-0.98527,1e-05,2.68971]
[1780082101769,34.49,73324.68,0.0,-0.98539,1e-05,2.67072]
[1780082102774,34.49,73321.17,0.0,-0.98544,1e-05,2.66252]
[1780082103781,34.49,73329.59,0.0,-0.98531,1e-05,2.68269]
[1780082104788,34.49,73331.69,0.0,-0.98528,1e-05,2.68782]
[1780082106803,34.49,73339.64,0.0,-0.98516,2e-05,2.70706]
[1780082108817,34.49,73341.79,0.0,-0.98512,2e-05,2.71236]
[1780082112845,34.5,73345.79,0.0,-0.98506,2e-05,2.72224]
[1780082114859,34.5,73351.36,0.0,-0.98498,2e-05,2.73578]
[1780082117881,34.5,73345.33,0.0,-0.98507,2e-05,2.72128]
[1780082120902,34.5,73349.02,0.0,-0.98501,2e-05,2.73031]
[1780082125937,34.5,73347.74,0.0,-0.98503,2e-05,2.7274]
[1780082130972,34.5,73322.46,0.0,-0.98541,1e-05,2.66704]
[1780082131979,34.5,73313.36,0.0,-0.98555,1e-05,2.64403]
[1780082132986,34.5,73313.08,0.0,-0.98555,1e-05,2.64351]
[1780082133993,34.5,73316.18,0.0,-0.98551,1e-05,2.65101]
[1780082135332,34.5,73318.17,0.0,-0.98548,1e-05,2.6559]
[1780082135466,34.5,73318.17,0.0,-0.98548,1e-05,2.6559]
[1780082140501,34.5,73319.61,0.0,-0.98545,1e-05,2.65997]
[1780082140719,34.5,73319.61,0.0,-0.98545,1e-05,2.65997]
[1780082140803,34.5,73319.69,0.0,-0.98545,1e-05,2.66047]
[1780082146077,34.5,73321.36,0.0,-0.98542,1e-05,2.66516]
[1780082152119,34.51,73321.35,0.0,-0.98541,1e-05,2.66596]
[1780082156467,34.51,73319.5,0.0,-0.98544,1e-05,2.66212]
[1780082159519,34.51,73319.26,0.0,-0.98544,1e-05,2.66183]
[1780082159719,34.51,73319.26,0.0,-0.98544,1e-05,2.66183]
[1780082159822,34.51,73319.06,0.0,-0.98544,1e-05,2.66163]
[1780082160853,34.51,73319.06,0.0,-0.98544,1e-05,2.66163]
[1780082160972,34.51,73319.06,0.0,-0.98544,1e-05,2.66163]
[1780082162192,34.51,73309.74,0.0,-0.98558,1e-05,2.63989]
[1780082163069,34.51,73309.74,0.0,-0.98558,1e-05,2.63989]
[1780082163218,34.51,73309.74,0.0,-0.98558,1e-05,2.63989]
[1780082163310,34.51,73305.94,0.0,-0.98563,1e-05,2.63127]
[1780082165213,34.51,73297.9,0.0,-0.98575,1e-05,2.61263]
[1780082166220,34.51,73296.9,0.0,-0.98576,1e-05,2.61071]
[1780082168599,34.51,73298.75,0.0,-0.98573,1e-05,2.61525]
[1780082168719,34.51,73298.75,0.0,-0.98573,1e-05,2.61525]
[1780082168819,34.51,73299.48,0.0,-0.98572,1e-05,2.61718]
[1780082174276,34.52,73299.87,0.0,-0.9857,1e-05,2.61934]
[1780082179310,34.52,73300.13,0.0,-0.98569,1e-05,2.621]
[1780082184290,34.52,73300.11,0.0,-0.98569,1e-05,2.62179]
[1780082184468,34.52,73300.11,0.0,-0.98569,1e-05,2.62179]
[1780082185213,34.52,73299.97,0.0,-0.98569,1e-05,2.62166]
[1780082185467,34.52,73299.97,0.0,-0.98569,1e-05,2.62166]
[1780082185568,34.52,73300.1,0.0,-0.98569,1e-05,2.62218]
[1780082189942,34.52,73299.68,0.0,-0.98569,1e-05,2.6218]
[1780082189970,34.52,73299.68,0.0,-0.98569,1e-05,2.6218]
[1780082195428,34.53,73297.42,0.0,-0.98572,1e-05,2.61645]
[1780082200462,34.53,73296.93,0.0,-0.98572,1e-05,2.61637]
[1780082202069,34.53,73296.93,0.0,-0.98572,1e-05,2.61637]
[1780082202120,34.53,73296.92,0.0,-0.98572,1e-05,2.61656]
[1780082202219,34.53,73296.92,0.0,-0.98572,1e-05,2.61656]
[1780082202718,34.53,73296.26,0.0,-0.98573,1e-05,2.61523]
[1780082208518,34.54,73296.92,0.0,-0.98571,1e-05,2.61804]
[1780082210535,34.54,73288.77,0.0,-0.98583,1e-05,2.59945]
[1780082211542,34.54,73292.09,0.0,-0.98578,1e-05,2.60742]
[1780082212425,34.54,73292.09,0.0,-0.98578,1e-05,2.60742]
[1780082212470,34.54,73292.09,0.0,-0.98578,1e-05,2.60742]
[1780082212495,34.54,73292.09,0.0,-0.98578,1e-05,2.60742]
[1780082212718,34.54,73292.09,0.0,-0.98578,1e-05,2.60742]
[1780082212819,34.54,73291.89,0.0,-0.98578,1e-05,2.60718]
[1780082218102,34.54,73292.23,0.0,-0.98577,1e-05,2.60886]
[1780082218590,34.54,73298.29,0.0,-0.98568,1e-05,2.62345]
[1780082219480,34.54,73298.29,0.0,-0.98568,1e-05,2.62345]
[1780082219719,34.54,73298.29,0.0,-0.98568,1e-05,2.62345]
[1780082222620,34.54,73306.65,0.0,-0.98555,1e-05,2.64381]
[1780082224018,34.54,73306.65,0.0,-0.98555,1e-05,2.64381]
[1780082224140,34.54,73306.65,0.0,-0.98555,1e-05,2.64397]
[1780082224219,34.54,73306.65,0.0,-0.98555,1e-05,2.64397]
[1780082224634,34.54,73305.39,0.0,-0.98557,1e-05,2.64116]
[1780082229669,34.55,73305.33,0.0,-0.98556,1e-05,2.64181]
[1780082230676,34.55,73296.08,0.0,-0.9857,1e-05,2.62027]
[1780082231617,34.55,73296.08,0.0,-0.9857,1e-05,2.62027]
[1780082231676,34.55,73296.08,0.0,-0.9857,1e-05,2.62027]
[1780082231719,34.55,73296.08,0.0,-0.9857,1e-05,2.62027]
[1780082231768,34.55,73293.25,0.0,-0.98574,1e-05,2.61385]
[1780082233697,34.55,73289.43,0.0,-0.98579,1e-05,2.60537]
[1780082235711,34.55,73280.29,0.0,-0.98592,1e-05,2.5846]
[1780082236718,34.55,73279.13,0.0,-0.98593,1e-05,2.58217]
[1780082237884,34.55,73279.13,0.0,-0.98593,1e-05,2.58217]
[1780082237940,34.55,73279.13,0.0,-0.98593,1e-05,2.58217]
[1780082237970,34.55,73279.13,0.0,-0.98593,1e-05,2.58217]
[1780082238039,34.55,73278.48,0.0,-0.98594,1e-05,2.58093]
[1780082243193,34.55,73276.82,0.0,-0.98596,1e-05,2.57842]
[1780082243220,34.55,73276.82,0.0,-0.98596,1e-05,2.57842]
[1780082243254,34.55,73276.82,0.0,-0.98596,1e-05,2.57842]
[1780082243468,34.55,73276.82,0.0,-0.98596,1e-05,2.57842]
[1780082243767,34.56,73274.87,0.0,-0.98598,1e-05,2.57419]
[1780082246788,34.56,73267.59,0.0,-0.98608,1e-05,2.55827]
[1780082248803,34.56,73265.66,0.0,-0.98611,1e-05,2.55445]
[1780082249215,34.56,73265.66,0.0,-0.98611,1e-05,2.55445]
[1780082249469,34.56,73265.66,0.0,-0.98611,1e-05,2.55445]
[1780082254845,34.56,73259.85,0.0,-0.98618,1e-05,2.5415]
[1780082256173,34.57,73260.25,0.0,-0.98618,1e-05,2.54274]
[1780082256219,34.57,73260.25,0.0,-0.98618,1e-05,2.54274]
[1780082256225,34.57,73260.25,0.0,-0.98618,1e-05,2.54274]
[1780082256473,34.57,73260.25,0.0,-0.98618,1e-05,2.54274]
[1780082256859,34.57,73260.52,0.0,-0.98617,1e-05,2.54368]
[1780082261897,34.57,73245.18,0.0,-0.98638,1e-05,2.51041]
[1780082262917,34.57,73237.61,0.0,-0.98648,1e-05,2.49372]
[1780082263917,34.57,73231.73,0.0,-0.98656,1e-05,2.48093]
[1780082265928,34.58,73239.65,0.0,-0.98644,1e-05,2.49958]
[1780082266935,34.58,73239.06,0.0,-0.98645,1e-05,2.49865]
[1780082270950,34.58,73240.02,0.0,-0.98643,1e-05,2.50201]
[1780082270970,34.58,73240.02,0.0,-0.98643,1e-05,2.50201]
[1780082273987,34.58,73250.72,0.0,-0.98627,1e-05,2.52783]
[1780082274994,34.59,73259.01,0.0,-0.98615,1e-05,2.54708]
[1780082276001,34.59,73259.48,0.0,-0.98614,1e-05,2.54848]
[1780082277008,34.59,73253.84,0.0,-0.98622,1e-05,2.53594]
[1780082279022,34.59,73250.37,0.0,-0.98626,1e-05,2.52874]
[1780082282088,34.59,73239.85,0.0,-0.9864,1e-05,2.50599]
[1780082283095,34.59,73239.71,0.0,-0.9864,1e-05,2.50607]
[1780082283673,34.59,73239.71,0.0,-0.9864,1e-05,2.50607]
[1780082283722,34.59,73239.71,0.0,-0.9864,1e-05,2.50607]
[1780082283782,34.59,73239.71,0.0,-0.9864,1e-05,2.50607]
[1780082283968,34.59,73239.71,0.0,-0.9864,1e-05,2.50607]
[1780082284102,34.59,73241.05,0.0,-0.98638,1e-05,2.50949]
[1780082285109,34.6,73236.58,0.0,-0.98644,1e-05,2.4998]
[1780082288131,34.6,73237.5,0.0,-0.98642,1e-05,2.5031]
[1780082289138,34.6,73243.1,0.0,-0.98634,1e-05,2.51615]
[1780082289422,34.6,73243.1,0.0,-0.98634,1e-05,2.51615]
[1780082289472,34.6,73243.1,0.0,-0.98634,1e-05,2.51615]
[1780082292158,34.6,73249.93,0.0,-0.98624,1e-05,2.53278]
[1780082293166,34.6,73263.65,0.0,-0.98604,1e-05,2.56451]
[1780082294173,34.6,73267.6,0.0,-0.98598,1e-05,2.57395]
[1780082295180,34.61,73267.52,0.0,-0.98598,1e-05,2.57406]
[1780082295221,34.61,73267.52,0.0,-0.98598,1e-05,2.57406]
[1780082295346,34.61,73267.52,0.0,-0.98598,1e-05,2.57406]
[1780082295472,34.61,73267.52,0.0,-0.98598,1e-05,2.57406]
[1780082296187,34.61,73268.16,0.0,-0.98597,1e-05,2.57581]
[1780082299208,34.61,73271.91,0.0,-0.98591,1e-05,2.58529]
[1780082300829,34.61,73271.91,0.0,-0.98591,1e-05,2.58529]
[1780082300885,34.61,73271.91,0.0,-0.98591,1e-05,2.58529]
[1780082300968,34.61,73271.91,0.0,-0.98591,1e-05,2.58529]
[1780082301056,34.61,73268.03,0.0,-0.98596,1e-05,2.57686]
[1780082305250,34.61,73260.89,0.0,-0.98606,1e-05,2.56153]
[1780082308804,34.61,73258.5,0.0,-0.98609,1e-05,2.55662]
[1780082308909,34.61,73258.5,0.0,-0.98609,1e-05,2.55662]
[1780082308969,34.61,73258.5,0.0,-0.98609,1e-05,2.55662]
[1780082309068,34.62,73260.52,0.0,-0.98606,1e-05,2.56185]
[1780082309278,34.62,73268.99,0.0,-0.98594,1e-05,2.58134]
[1780082311142,34.62,73268.99,0.0,-0.98594,1e-05,2.58134]
[1780082311292,34.62,73270.87,0.0,-0.98591,1e-05,2.58474]
[1780082316327,34.62,73268.6,0.0,-0.98594,1e-05,2.58075]
[1780082317334,34.62,73262.12,0.0,-0.98603,1e-05,2.56608]
[1780082318315,34.62,73262.12,0.0,-0.98603,1e-05,2.56608]
[1780082318405,34.62,73262.12,0.0,-0.98603,1e-05,2.56608]
[1780082318476,34.62,73262.12,0.0,-0.98603,1e-05,2.56608]
[1780082318494,34.62,73258.31,0.0,-0.98608,1e-05,2.55788]
[1780082319349,34.62,73254.68,0.0,-0.98613,1e-05,2.54957]
[1780082320369,34.62,73247.8,0.0,-0.98623,1e-05,2.53418]
[1780082321366,34.63,73228.05,0.0,-0.9865,1e-05,2.48989]
[1780082322373,34.63,73224.93,0.0,-0.98654,1e-05,2.48323]
[1780082324137,34.63,73224.93,0.0,-0.98654,1e-05,2.48323]
[1780082324143,34.63,73224.93,0.0,-0.98654,1e-05,2.48323]
[1780082324218,34.63,73224.93,0.0,-0.98654,1e-05,2.48323]
[1780082324177,34.63,73224.23,0.0,-0.98655,1e-05,2.4825]
[1780082327064,34.63,73209.91,0.0,-0.98674,1e-05,2.4519]
[1780082327424,34.63,73203.6,0.0,-0.98682,1e-05,2.43843]
[1780082328431,34.63,73191.27,0.0,-0.98699,1e-05,2.41135]
[1780082329438,34.64,73186.99,0.0,-0.98704,1e-05,2.40305]
[1780082333467,34.64,73185.45,0.0,-0.98704,1e-05,2.40192]
[1780082336488,34.65,73178.81,0.0,-0.98712,1e-05,2.38915]
[1780082339509,34.65,73171.02,0.0,-0.98722,1e-05,2.37345]
[1780082340529,34.65,73166.63,0.0,-0.98727,1e-05,2.36516]
[1780082341534,34.67,73162.34,0.0,-0.98729,1e-05,2.36204]
[1780082344123,34.69,73153.29,0.0,-0.98736,1e-05,2.34937]
[1780082344556,34.69,73147.25,0.0,-0.98744,1e-05,2.33648]
[1780082345563,34.69,73146.21,0.0,-0.98745,1e-05,2.3349]
[1780082347578,34.7,73146.83,0.0,-0.98744,1e-05,2.33754]
[1780082351605,34.72,73165.62,0.0,-0.98713,1e-05,2.387]
[1780082352612,34.73,73161.52,0.0,-0.98718,1e-05,2.37872]
[1780082357647,34.75,73160.14,0.0,-0.98715,1e-05,2.38385]
[1780082359661,34.75,73154.23,0.0,-0.98722,1e-05,2.37226]
[1780082361675,34.76,73161.76,0.0,-0.98711,1e-05,2.38969]
[1780082362682,34.76,73174.29,0.0,-0.98694,1e-05,2.41749]
[1780082363689,34.76,73178.82,0.0,-0.98688,1e-05,2.42792]
[1780082365703,34.76,73186.88,0.0,-0.98676,1e-05,2.44663]
[1780082367717,34.76,73190.05,0.0,-0.98671,1e-05,2.45455]
[1780082371745,34.77,73185.0,0.0,-0.98678,1e-05,2.4438]
[1780082373760,34.77,73180.22,0.0,-0.98684,1e-05,2.43424]
[1780082375774,34.77,73171.41,0.0,-0.98695,1e-05,2.41593]
[1780082376781,34.78,73167.41,0.0,-0.987,1e-05,2.40773]
[1780082377789,34.78,73176.71,0.0,-0.98687,1e-05,2.42857]
[1780082378797,34.78,73181.66,0.0,-0.9868,1e-05,2.43993]
[1780082379791,34.78,73181.66,0.0,-0.9868,1e-05,2.43993]
[1780082379971,34.78,73181.66,0.0,-0.9868,1e-05,2.43993]
[1780082379999,34.78,73184.6,0.0,-0.98676,1e-05,2.44688]
[1780082383012,34.78,73186.63,0.0,-0.98673,1e-05,2.45227]
[1780082383218,34.78,73186.63,0.0,-0.98673,1e-05,2.45227]
[1780082383320,34.78,73188.77,0.0,-0.98669,1e-05,2.45746]
[1780082388867,34.8,73189.83,0.0,-0.98664,1e-05,2.46635]
[1780082391888,34.81,73193.47,0.0,-0.98658,1e-05,2.47572]
[1780082394909,34.81,73199.26,0.0,-0.98649,1e-05,2.48984]
[1780082396373,34.81,73199.26,0.0,-0.98649,1e-05,2.48984]
[1780082396378,34.81,73199.26,0.0,-0.98649,1e-05,2.48984]
[1780082396477,34.81,73199.48,0.0,-0.98649,1e-05,2.49073]
[1780082396923,34.81,73199.8,0.0,-0.98648,1e-05,2.49184]
[1780082399776,34.81,73199.8,0.0,-0.98648,1e-05,2.49263]
[1780082400957,34.82,73214.81,0.0,-0.98626,1e-05,2.52713]
[1780082401964,34.82,73219.22,0.0,-0.9862,1e-05,2.53744]
[1780082406292,34.82,73219.58,0.0,-0.98619,1e-05,2.53922]
[1780082406300,34.82,73219.76,0.0,-0.98618,1e-05,2.53994]
[1780082406471,34.82,73219.76,0.0,-0.98618,1e-05,2.53994]
[1780082412038,34.83,73219.8,0.0,-0.98617,1e-05,2.54192]
[1780082416651,34.83,73217.62,0.0,-0.98619,1e-05,2.53824]
[1780082416699,34.83,73217.62,0.0,-0.98619,1e-05,2.53824]
[1780082416727,34.83,73217.62,0.0,-0.98619,1e-05,2.53824]
[1780082417073,34.83,73217.53,0.0,-0.98619,1e-05,2.53836]
[1780082422108,34.84,73218.19,0.0,-0.98617,1e-05,2.54145]
[1780082426867,34.84,73218.95,0.0,-0.98615,1e-05,2.54443]
[1780082426935,34.84,73218.95,0.0,-0.98615,1e-05,2.54443]
[1780082426969,34.84,73218.95,0.0,-0.98615,1e-05,2.54443]
[1780082427143,34.84,73219.38,0.0,-0.98615,1e-05,2.54572]
[1780082431336,34.84,73216.5,0.0,-0.98618,1e-05,2.54013]
[1780082431401,34.84,73195.95,0.0,-0.98647,1e-05,2.49277]
[1780082432178,34.84,73185.36,0.0,-0.98662,1e-05,2.46961]
[1780082433185,34.85,73189.85,0.0,-0.98655,1e-05,2.48002]
[1780082435236,34.85,73190.81,0.0,-0.98654,1e-05,2.48257]
[1780082444262,34.86,73200.0,0.0,-0.98638,1e-05,2.50721]
[1780082445043,34.86,73200.0,0.0,-0.98638,1e-05,2.50721]
[1780082445218,34.86,73200.0,0.0,-0.98638,1e-05,2.50721]
[1780082445269,34.86,73196.1,0.0,-0.98643,1e-05,2.49884]
[1780082447467,34.86,73196.34,0.0,-0.98643,1e-05,2.50014]
[1780082447592,34.86,73196.34,0.0,-0.98643,1e-05,2.50014]
[1780082447718,34.86,73196.34,0.0,-0.98643,1e-05,2.50014]
[1780082448290,34.86,73194.18,0.0,-0.98645,1e-05,2.49569]
[1780082450304,34.86,73197.34,0.0,-0.98641,1e-05,2.50353]
[1780082452623,34.87,73194.49,0.0,-0.98644,1e-05,2.4979]
[1780082452718,34.87,73194.49,0.0,-0.98644,1e-05,2.4979]
[1780082457244,34.87,73194.19,0.0,-0.98644,1e-05,2.49874]
[1780082457295,34.87,73194.19,0.0,-0.98644,1e-05,2.49874]
[1780082457354,34.87,73187.11,0.0,-0.98653,1e-05,2.48334]
[1780082457468,34.87,73187.11,0.0,-0.98653,1e-05,2.48334]
[1780082458361,34.87,73184.76,0.0,-0.98656,1e-05,2.47852]
[1780082462389,34.88,73180.19,0.0,-0.98661,1e-05,2.47003]
[1780082464410,34.88,73180.16,0.0,-0.98661,1e-05,2.47039]
[1780082464468,34.88,73180.65,0.0,-0.9866,1e-05,2.47189]
[1780082464470,34.88,73180.65,0.0,-0.9866,1e-05,2.47189]
[1780082464718,34.88,73180.65,0.0,-0.9866,1e-05,2.47189]
[1780082465410,34.88,73180.45,0.0,-0.9866,1e-05,2.47187]
[1780082467424,34.88,73177.23,0.0,-0.98664,1e-05,2.46557]
[1780082468320,34.88,73177.23,0.0,-0.98664,1e-05,2.46557]
[1780082468469,34.89,73175.97,0.0,-0.98665,1e-05,2.46321]
[1780082474912,34.89,73180.22,0.0,-0.98658,1e-05,2.47471]
[1780082474967,34.89,73180.22,0.0,-0.98658,1e-05,2.47471]
[1780082475051,34.89,73180.22,0.0,-0.98658,1e-05,2.47471]
[1780082475220,34.89,73180.22,0.0,-0.98658,1e-05,2.47471]
[1780082475253,34.89,73180.3,0.0,-0.98658,1e-05,2.4757]
[1780082477497,34.9,73184.56,0.0,-0.98651,1e-05,2.48596]
[1780082479526,34.9,73185.62,0.0,-0.9865,1e-05,2.48871]
[1780082479651,34.9,73185.62,0.0,-0.9865,1e-05,2.48871]
[1780082479720,34.9,73185.62,0.0,-0.9865,1e-05,2.48871]
[1780082479746,34.9,73187.76,0.0,-0.98646,1e-05,2.49424]
[1780082481917,34.9,73189.12,0.0,-0.98644,1e-05,2.49727]
[1780082481968,34.9,73189.12,0.0,-0.98644,1e-05,2.49727]
[1780082481993,34.9,73193.45,0.0,-0.98638,1e-05,2.50768]
[1780082483904,34.9,73193.06,0.0,-0.98638,1e-05,2.50681]
[1780082483969,34.9,73193.06,0.0,-0.98638,1e-05,2.50681]
[1780082488133,34.9,73197.76,0.0,-0.98631,1e-05,2.5187]
[1780082488220,34.9,73197.76,0.0,-0.98631,1e-05,2.5187]
[1780082488601,34.91,73200.06,0.0,-0.98627,1e-05,2.52453]
[1780082488719,34.91,73200.06,0.0,-0.98627,1e-05,2.52453]
[1780082488800,34.91,73200.46,0.0,-0.98627,1e-05,2.52574]
[1780082494616,34.91,73201.82,0.0,-0.98624,1e-05,2.5292]
[1780082497438,34.91,73200.19,0.0,-0.98626,1e-05,2.52584]
[1780082497468,34.91,73200.19,0.0,-0.98626,1e-05,2.52584]
[1780082501100,34.92,73200.04,0.0,-0.98626,1e-05,2.52679]
[1780082501223,34.92,73200.04,0.0,-0.98626,1e-05,2.52679]
[1780082501241,34.92,73200.04,0.0,-0.98626,1e-05,2.52679]
[1780082501470,34.92,73200.04,0.0,-0.98626,1e-05,2.52679]
[1780082501304,34.92,73201.13,0.0,-0.98624,1e-05,2.52956]
[1780082501665,34.92,73204.44,0.0,-0.98619,1e-05,2.53735]
[1780082505788,34.92,73207.11,0.0,-0.98615,1e-05,2.54428]
[1780082505970,34.92,73207.11,0.0,-0.98615,1e-05,2.54428]
[1780082506125,34.92,73207.11,0.0,-0.98615,1e-05,2.54428]
[1780082506217,34.92,73207.11,0.0,-0.98615,1e-05,2.54428]
[1780082506287,34.92,73208.72,0.0,-0.98612,1e-05,2.54821]
[1780082510728,34.93,73213.36,0.0,-0.98605,1e-05,2.56015]
[1780082512742,34.93,73201.73,0.0,-0.98621,1e-05,2.53433]
[1780082514076,34.93,73201.73,0.0,-0.98621,1e-05,2.53433]
[1780082514217,34.93,73201.73,0.0,-0.98621,1e-05,2.53433]
[1780082514460,34.93,73201.73,0.0,-0.98621,1e-05,2.53433]
[1780082514469,34.93,73201.73,0.0,-0.98621,1e-05,2.53433]
[1780082514319,34.93,73201.47,0.0,-0.98621,1e-05,2.53405]
[1780082514756,34.93,73198.72,0.0,-0.98625,1e-05,2.52816]
[1780082519677,34.93,73199.4,0.0,-0.98623,1e-05,2.53065]
[1780082519718,34.93,73199.4,0.0,-0.98623,1e-05,2.53065]
[1780082519791,34.93,73204.89,0.0,-0.98615,1e-05,2.54368]
[1780082521806,34.94,73201.05,0.0,-0.9862,1e-05,2.5356]
[1780082522822,34.94,73194.93,0.0,-0.98629,1e-05,2.52212]
[1780082523844,34.94,73183.61,0.0,-0.98644,1e-05,2.49711]
[1780082524850,34.94,73184.64,0.0,-0.98642,1e-05,2.49978]
[1780082525763,34.94,73184.64,0.0,-0.98642,1e-05,2.49978]
[1780082525970,34.94,73184.64,0.0,-0.98642,1e-05,2.49978]
[1780082526120,34.94,73184.64,0.0,-0.98642,1e-05,2.49978]
[1780082526218,34.94,73184.64,0.0,-0.98642,1e-05,2.49978]
[1780082526274,34.94,73184.52,0.0,-0.98642,1e-05,2.49988]
[1780082529885,34.94,73190.93,0.0,-0.98633,1e-05,2.51566]
[1780082531107,34.94,73190.93,0.0,-0.98633,1e-05,2.51566]
[1780082531217,34.94,73190.93,0.0,-0.98633,1e-05,2.51566]
[1780082536934,34.95,73191.88,0.0,-0.9863,1e-05,2.5201]
[1780082539599,34.95,73191.61,0.0,-0.9863,1e-05,2.52014]
[1780082539718,34.95,73191.61,0.0,-0.9863,1e-05,2.52014]
[1780082539947,34.95,73191.61,0.0,-0.9863,1e-05,2.52014]
[1780082539968,34.95,73191.61,0.0,-0.9863,1e-05,2.52014]
[1780082540149,34.95,73192.54,0.0,-0.98628,1e-05,2.52256]
[1780082544623,34.96,73192.44,0.0,-0.98628,1e-05,2.52361]
[1780082544718,34.96,73192.44,0.0,-0.98628,1e-05,2.52361]
[1780082544777,34.96,73192.44,0.0,-0.98628,1e-05,2.52361]
[1780082544969,34.96,73192.44,0.0,-0.98628,1e-05,2.52361]
[1780082544990,34.96,73192.94,0.0,-0.98627,1e-05,2.52505]
[1780082549929,34.96,73192.85,0.0,-0.98626,1e-05,2.52611]
[1780082549967,34.96,73192.85,0.0,-0.98626,1e-05,2.52611]
[1780082550029,34.96,73189.33,0.0,-0.98631,1e-05,2.51852]
[1780082552690,34.96,73188.8,0.0,-0.98632,1e-05,2.51651]
[1780082552725,34.96,73188.8,0.0,-0.98632,1e-05,2.51651]
[1780082553119,34.96,73188.8,0.0,-0.98632,1e-05,2.51651]
[1780082553218,34.96,73188.8,0.0,-0.98632,1e-05,2.51651]
[1780082553221,34.96,73194.39,0.0,-0.98624,1e-05,2.5294]
[1780082555064,34.97,73199.15,0.0,-0.98617,1e-05,2.54074]
[1780082556071,34.97,73204.18,0.0,-0.9861,1e-05,2.55241]
[1780082561106,34.97,73204.64,0.0,-0.98608,1e-05,2.55478]
[1780082563120,34.97,73209.83,0.0,-0.986,1e-05,2.56711]
[1780082567841,34.97,73211.81,0.0,-0.98597,1e-05,2.5726]
[1780082567970,34.97,73211.81,0.0,-0.98597,1e-05,2.5726]
[1780082568155,34.98,73211.52,0.0,-0.98597,1e-05,2.57218]
[1780082573190,34.98,73212.62,0.0,-0.98595,1e-05,2.5759]
[1780082575225,34.98,73211.96,0.0,-0.98596,1e-05,2.57463]
[1780082577767,34.98,73209.81,0.0,-0.98598,1e-05,2.57046]
[1780082577968,34.98,73209.81,0.0,-0.98598,1e-05,2.57046]
[1780082578225,34.98,73206.67,0.0,-0.98603,1e-05,2.56356]
[1780082578990,34.98,73206.67,0.0,-0.98603,1e-05,2.56356]
[1780082579218,34.98,73206.67,0.0,-0.98603,1e-05,2.56356]
[1780082584267,34.99,73208.14,0.0,-0.986,1e-05,2.56846]
[1780082585527,34.99,73208.14,0.0,-0.986,1e-05,2.56846]
[1780082585721,34.99,73209.79,0.0,-0.98597,1e-05,2.57248]
[1780082586488,34.99,73209.79,0.0,-0.98597,1e-05,2.57248]
[1780082586589,34.99,73210.26,0.0,-0.98596,1e-05,2.5738]
[1780082586718,34.99,73210.26,0.0,-0.98596,1e-05,2.5738]
[1780082590765,34.99,73211.18,0.0,-0.98594,1e-05,2.57689]
[1780082591670,34.99,73211.69,0.0,-0.98593,1e-05,2.5783]
[1780082591719,34.99,73211.69,0.0,-0.98593,1e-05,2.5783]
[1780082592247,34.99,73211.69,0.0,-0.98593,1e-05,2.5783]
[1780082592468,34.99,73211.69,0.0,-0.98593,1e-05,2.5783]
[1780082592569,34.99,73212.19,0.0,-0.98593,1e-05,2.57968]
[1780082594337,34.99,73216.93,0.0,-0.98585,1e-05,2.591]
[1780082595580,34.99,73216.93,0.0,-0.98585,1e-05,2.591]
[1780082595720,34.99,73218.32,0.0,-0.98583,1e-05,2.59441]
[1780082600486,35.0,73219.83,0.0,-0.98581,1e-05,2.59872]
[1780082600565,35.0,73220.41,0.0,-0.9858,1e-05,2.60026]
[1780082600720,35.0,73220.41,0.0,-0.9858,1e-05,2.60026]
[1780082601168,35.0,73220.41,0.0,-0.9858,1e-05,2.60026]
[1780082601222,35.0,73220.41,0.0,-0.9858,1e-05,2.60026]
[1780082601386,35.0,73220.68,0.0,-0.98579,1e-05,2.60109]
[1780082606421,35.0,73229.71,0.0,-0.98565,1e-05,2.62296]
[1780082607060,35.0,73229.71,0.0,-0.98565,1e-05,2.62296]
[1780082607250,35.0,73229.71,0.0,-0.98565,1e-05,2.62296]
[1780082607428,35.0,73228.49,0.0,-0.98567,1e-05,2.62031]
[1780082607786,35.0,73228.49,0.0,-0.98567,1e-05,2.62031]
[1780082607967,35.0,73228.49,0.0,-0.98567,1e-05,2.62031]
[1780082610468,35.0,73220.0,0.0,-0.98579,1e-05,2.60128]
[1780082611104,35.0,73220.0,0.0,-0.98579,1e-05,2.60128]
[1780082611467,35.0,73213.63,0.0,-0.98589,1e-05,2.58538]
[1780082612470,35.0,73213.56,0.0,-0.98589,1e-05,2.58546]
[1780082614346,35.0,73213.14,0.0,-0.98589,1e-05,2.58474]
[1780082614484,35.0,73214.25,0.0,-0.98587,1e-05,2.58752]
[1780082618970,35.01,73215.92,0.0,-0.98584,1e-05,2.59228]
[1780082619521,35.01,73217.2,0.0,-0.98582,1e-05,2.59545]
[1780082621535,35.01,73220.46,0.0,-0.98578,1e-05,2.60337]
[1780082622792,35.01,73219.8,0.0,-0.98578,1e-05,2.60206]
[1780082623206,35.01,73219.8,0.0,-0.98578,1e-05,2.60206]
[1780082623218,35.01,73219.8,0.0,-0.98578,1e-05,2.60206]
[1780082623549,35.01,73221.19,0.0,-0.98576,1e-05,2.60547]
[1780082628584,35.01,73223.29,0.0,-0.98573,1e-05,2.61129]
[1780082631799,35.01,73225.08,0.0,-0.9857,1e-05,2.616]
[1780082631968,35.01,73225.08,0.0,-0.9857,1e-05,2.616]
[1780082632394,35.01,73225.08,0.0,-0.9857,1e-05,2.616]
[1780082632470,35.01,73225.08,0.0,-0.9857,1e-05,2.616]
[1780082632612,35.02,73226.46,0.0,-0.98567,1e-05,2.61937]
[1780082637647,35.02,73226.08,0.0,-0.98567,1e-05,2.6194]
[1780082639698,35.02,73226.08,0.0,-0.98567,1e-05,2.6194]
[1780082639716,35.02,73226.08,0.0,-0.98567,1e-05,2.6194]
[1780082639945,35.02,73226.08,0.0,-0.98567,1e-05,2.6194]
[1780082639969,35.02,73226.08,0.0,-0.98567,1e-05,2.6194]
[1780082640424,35.02,73224.25,0.0,-0.9857,1e-05,2.61571]
[1780082642682,35.02,73221.39,0.0,-0.98574,1e-05,2.6095]
[1780082645971,35.02,73221.32,0.0,-0.98573,1e-05,2.60974]
[1780082646218,35.02,73221.32,0.0,-0.98573,1e-05,2.60974]
[1780082646249,35.02,73218.29,0.0,-0.98578,1e-05,2.60316]
[1780082646857,35.02,73218.29,0.0,-0.98578,1e-05,2.60316]
[1780082646976,35.02,73218.29,0.0,-0.98578,1e-05,2.60316]
[1780082650809,35.02,73220.3,0.0,-0.98574,1e-05,2.60842]
[1780082650969,35.02,73220.3,0.0,-0.98574,1e-05,2.60842]
[1780082651622,35.02,73220.3,0.0,-0.98574,1e-05,2.60842]
[1780082651070,35.03,73224.47,0.0,-0.98568,1e-05,2.61843]
[1780082651720,35.03,73224.47,0.0,-0.98568,1e-05,2.61843]
[1780082658723,35.03,73225.49,0.0,-0.98566,1e-05,2.6217]
[1780082658968,35.03,73225.49,0.0,-0.98566,1e-05,2.6217]
[1780082659343,35.03,73225.49,0.0,-0.98566,1e-05,2.6217]
[1780082659477,35.03,73225.49,0.0,-0.98566,1e-05,2.6217]
[1780082659569,35.03,73225.56,0.0,-0.98566,1e-05,2.6224]
[1780082663679,35.03,73226.04,0.0,-0.98565,1e-05,2.62405]
[1780082662822,35.03,73228.3,0.0,-0.98561,1e-05,2.62928]
[1780082663721,35.03,73228.3,0.0,-0.98561,1e-05,2.62928]
[1780082666420,35.03,73229.05,0.0,-0.9856,1e-05,2.63153]
[1780082666468,35.03,73229.05,0.0,-0.9856,1e-05,2.63153]
[1780082666521,35.03,73230.03,0.0,-0.98558,1e-05,2.63397]
[1780082670878,35.03,73241.55,0.0,-0.98541,1e-05,2.6616]
[1780082671885,35.03,73243.82,0.0,-0.98538,1e-05,2.6655]
[1780082673872,35.04,73243.7,0.0,-0.98538,1e-05,2.66532]
[1780082673970,35.04,73243.7,0.0,-0.98538,1e-05,2.66532]
[1780082679109,35.04,73244.58,0.0,-0.98537,1e-05,2.6679]
[1780082679218,35.04,73244.58,0.0,-0.98537,1e-05,2.6679]
[1780082679507,35.04,73245.44,0.0,-0.98536,1e-05,2.67001]
[1780082680578,35.04,73245.44,0.0,-0.98536,1e-05,2.67001]
[1780082680722,35.04,73245.41,0.0,-0.98536,1e-05,2.67003]
[1780082683970,35.04,73233.84,0.0,-0.98552,1e-05,2.64336]
[1780082685445,35.04,73233.84,0.0,-0.98552,1e-05,2.64336]
[1780082685468,35.04,73233.84,0.0,-0.98552,1e-05,2.64336]
[1780082685547,35.04,73229.88,0.0,-0.98558,1e-05,2.63429]
[1780082690726,35.04,73229.26,0.0,-0.98558,1e-05,2.63357]
[1780082694002,35.04,73229.62,0.0,-0.98558,1e-05,2.63483]
[1780082694219,35.04,73229.62,0.0,-0.98558,1e-05,2.63483]
[1780082694297,35.04,73227.3,0.0,-0.98561,1e-05,2.6296]
[1780082694967,35.04,73227.3,0.0,-0.98561,1e-05,2.6296]
[1780082695047,35.04,73226.27,0.0,-0.98562,1e-05,2.62736]
[1780082698068,35.04,73222.07,0.0,-0.98568,1e-05,2.61812]
[1780082699802,35.04,73225.57,0.0,-0.98563,1e-05,2.62638]
[1780082699973,35.04,73225.57,0.0,-0.98563,1e-05,2.62638]
[1780082701763,35.04,73230.9,0.0,-0.98555,1e-05,2.63904]
[1780082701969,35.04,73230.9,0.0,-0.98555,1e-05,2.63904]
[1780082702096,35.05,73232.88,0.0,-0.98552,1e-05,2.64378]
[1780082702956,35.05,73232.88,0.0,-0.98552,1e-05,2.64378]
[1780082702969,35.05,73232.88,0.0,-0.98552,1e-05,2.64378]
[1780082705743,35.05,73236.34,0.0,-0.98547,1e-05,2.65221]
[1780082705968,35.05,73236.34,0.0,-0.98547,1e-05,2.65221]
[1780082706124,35.05,73237.7,0.0,-0.98545,1e-05,2.6555]
[1780082708694,35.05,73238.24,0.0,-0.98544,1e-05,2.65686]
[1780082708719,35.05,73238.24,0.0,-0.98544,1e-05,2.65686]
[1780082714030,35.05,73241.72,0.0,-0.98538,1e-05,2.66556]
[1780082714223,35.05,73241.72,0.0,-0.98538,1e-05,2.66556]
[1780082714760,35.05,73243.69,0.0,-0.98535,1e-05,2.67026]
[1780082714974,35.05,73243.69,0.0,-0.98535,1e-05,2.67026]
[1780082715187,35.05,73244.32,0.0,-0.98534,1e-05,2.67181]
[1780082716194,35.05,73249.5,0.0,-0.98527,1e-05,2.68405]
[1780082717201,35.05,73259.56,0.0,-0.98512,1e-05,2.70786]
[1780082718208,35.05,73261.28,0.0,-0.98509,1e-05,2.71195]
[1780082721229,35.05,73257.3,0.0,-0.98515,1e-05,2.70254]
[1780082723243,35.05,73250.62,0.0,-0.98525,1e-05,2.68681]
[1780082724507,35.05,73250.62,0.0,-0.98525,1e-05,2.68681]
[1780082724720,35.05,73250.62,0.0,-0.98525,1e-05,2.68681]
[1780082728698,35.05,73247.13,0.0,-0.9853,1e-05,2.67879]
[1780082728720,35.05,73247.13,0.0,-0.9853,1e-05,2.67879]
[1780082729619,35.05,73245.04,0.0,-0.98533,1e-05,2.67394]
[1780082729728,35.05,73245.04,0.0,-0.98533,1e-05,2.67394]
[1780082729715,35.05,73244.64,0.0,-0.98534,1e-05,2.67307]
[1780082732309,35.05,73239.75,0.0,-0.98541,1e-05,2.6603]
[1780082733052,35.05,73239.75,0.0,-0.98541,1e-05,2.6603]
[1780082733219,35.05,73239.75,0.0,-0.98541,1e-05,2.6603]
[1780082738565,35.05,73240.14,0.0,-0.98541,1e-05,2.66167]
[1780082738718,35.05,73240.14,0.0,-0.98541,1e-05,2.66167]
[1780082738771,35.05,73247.09,0.0,-0.9853,1e-05,2.67804]
[1780082739358,35.05,73248.49,0.0,-0.98528,1e-05,2.68139]
[1780082742391,35.05,73250.28,0.0,-0.98525,1e-05,2.6857]
[1780082742469,35.05,73250.28,0.0,-0.98525,1e-05,2.6857]
[1780082742493,35.05,73249.88,0.0,-0.98526,1e-05,2.68481]
[1780082748421,35.05,73248.94,0.0,-0.98527,1e-05,2.68286]
[1780082750062,35.05,73249.41,0.0,-0.98527,1e-05,2.68401]
[1780082750220,35.05,73249.41,0.0,-0.98527,1e-05,2.68401]
[1780082752449,35.05,73239.7,0.0,-0.98541,1e-05,2.66138]
[1780082753454,35.05,73239.7,0.0,-0.98541,1e-05,2.66138]
[1780082753467,35.05,73239.7,0.0,-0.98541,1e-05,2.66138]
[1780082753549,35.05,73236.1,0.0,-0.98546,1e-05,2.65306]
[1780082755901,35.05,73237.37,0.0,-0.98544,1e-05,2.65622]
[1780082755968,35.05,73237.37,0.0,-0.98544,1e-05,2.65622]
[1780082756069,35.06,73237.37,0.0,-0.98544,1e-05,2.65632]
[1780082761512,35.06,73240.35,0.0,-0.98539,1e-05,2.66372]
[1780082761920,35.06,73240.35,0.0,-0.98539,1e-05,2.66372]
[1780082761967,35.06,73240.35,0.0,-0.98539,1e-05,2.66372]
[1780082767557,35.06,73240.85,0.0,-0.98538,1e-05,2.66538]
[1780082771551,35.06,73243.51,0.0,-0.98534,1e-05,2.67184]
[1780082771718,35.06,73243.51,0.0,-0.98534,1e-05,2.67184]
[1780082773593,35.06,73245.11,0.0,-0.98532,1e-05,2.67573]
[1780082773732,35.06,73245.11,0.0,-0.98532,1e-05,2.67573]
[1780082773602,35.06,73245.04,0.0,-0.98532,1e-05,2.67563]
[1780082775616,35.06,73241.44,0.0,-0.98537,1e-05,2.66733]
[1780082776239,35.06,73241.44,0.0,-0.98537,1e-05,2.66733]
[1780082776471,35.06,73241.44,0.0,-0.98537,1e-05,2.66733]
[1780082779426,35.06,73240.47,0.0,-0.98538,1e-05,2.66531]
[1780082779467,35.06,73240.47,0.0,-0.98538,1e-05,2.66531]
[1780082779645,35.06,73239.4,0.0,-0.9854,1e-05,2.66288]
[1780082784681,35.06,73238.91,0.0,-0.9854,1e-05,2.66217]
[1780082785871,35.06,73238.23,0.0,-0.98541,1e-05,2.66067]
[1780082785967,35.06,73238.23,0.0,-0.98541,1e-05,2.66067]
[1780082791779,35.06,73239.0,0.0,-0.9854,1e-05,2.66291]
[1780082791967,35.06,73238.93,0.0,-0.98541,1e-05,2.6613]
[1780082792737,35.06,73239.22,0.0,-0.9854,1e-05,2.66206]
[1780082794126,35.06,73239.8,0.0,-0.98539,1e-05,2.66351]
[1780082794218,35.06,73239.8,0.0,-0.98539,1e-05,2.66351]
[1780082799790,35.06,73239.94,0.0,-0.98539,1e-05,2.66433]
[1780082800956,35.07,73238.05,0.0,-0.98541,1e-05,2.65999]
[1780082800970,35.07,73238.05,0.0,-0.98541,1e-05,2.65999]
[1780082804285,35.07,73235.33,0.0,-0.98545,1e-05,2.65392]
[1780082804468,35.07,73235.33,0.0,-0.98545,1e-05,2.65392]
[1780082804825,35.07,73235.14,0.0,-0.98545,1e-05,2.65358]
[1780082810866,35.07,73234.82,0.0,-0.98546,1e-05,2.65344]
[1780082813049,35.07,73234.82,0.0,-0.98546,1e-05,2.65344]
[1780082813220,35.07,73234.82,0.0,-0.98546,1e-05,2.65344]
[1780082818493,35.07,73235.04,0.0,-0.98545,1e-05,2.65454]
[1780082818515,35.07,73235.04,0.0,-0.98545,1e-05,2.65454]
[1780082821944,35.07,73226.78,0.0,-0.98557,1e-05,2.6358]
[1780082823643,35.07,73226.78,0.0,-0.98557,1e-05,2.6358]
[1780082823717,35.07,73226.78,0.0,-0.98557,1e-05,2.6358]
[1780082823744,35.07,73230.84,0.0,-0.98551,1e-05,2.64546]
[1780082825972,35.07,73232.28,0.0,-0.98548,1e-05,2.64901]
[1780082827213,35.07,73232.28,0.0,-0.98548,1e-05,2.64901]
[1780082827467,35.07,73232.28,0.0,-0.98548,1e-05,2.64901]
[1780082827568,35.07,73233.09,0.0,-0.98547,1e-05,2.6511]
[1780082832226,35.07,73233.05,0.0,-0.98547,1e-05,2.6512]
[1780082832467,35.07,73233.05,0.0,-0.98547,1e-05,2.6512]
[1780082836590,35.07,73235.87,0.0,-0.98542,1e-05,2.65833]
[1780082836719,35.07,73235.87,0.0,-0.98542,1e-05,2.65833]
[1780082836810,35.07,73236.54,0.0,-0.98541,1e-05,2.65998]
[1780082837585,35.07,73236.54,0.0,-0.98541,1e-05,2.65998]
[1780082837720,35.07,73236.54,0.0,-0.98541,1e-05,2.65998]
[1780082843095,35.08,73240.27,0.0,-0.98536,1e-05,2.66919]
[1780082845625,35.08,73243.18,0.0,-0.98531,1e-05,2.67608]
[1780082845719,35.08,73243.18,0.0,-0.98531,1e-05,2.67608]
[1780082845820,35.08,73248.25,0.0,-0.98524,1e-05,2.68805]
[1780082848444,35.08,73244.14,0.0,-0.9853,1e-05,2.67849]
[1780082849145,35.08,73244.14,0.0,-0.9853,1e-05,2.67849]
[1780082849223,35.08,73244.14,0.0,-0.9853,1e-05,2.67849]
[1780082849325,35.08,73243.81,0.0,-0.9853,1e-05,2.67776]
[1780082855180,35.08,73243.82,0.0,-0.98531,1e-05,2.67656]
[1780082860215,35.08,73244.01,0.0,-0.9853,1e-05,2.67729]
[1780082862729,35.08,73244.11,0.0,-0.9853,1e-05,2.67758]
[1780082862982,35.08,73244.22,0.0,-0.9853,1e-05,2.6779]
[1780082868761,35.08,73243.77,0.0,-0.9853,1e-05,2.67715]
[1780082868811,35.08,73242.28,0.0,-0.98533,1e-05,2.67372]
[1780082868978,35.08,73242.28,0.0,-0.98533,1e-05,2.67372]
[1780082874313,35.08,73242.49,0.0,-0.98532,1e-05,2.67463]
[1780082875773,35.08,73242.49,0.0,-0.98532,1e-05,2.67463]
[1780082875967,35.08,73242.38,0.0,-0.98532,1e-05,2.67444]
[1780082879387,35.08,73242.63,0.0,-0.98532,1e-05,2.67524]
[1780082879470,35.08,73242.63,0.0,-0.98532,1e-05,2.67524]
[1780082879568,35.08,73243.97,0.0,-0.9853,1e-05,2.67845]
[1780082885484,35.08,73243.64,0.0,-0.9853,1e-05,2.67801]
[1780082885724,35.08,73243.64,0.0,-0.9853,1e-05,2.67801]
[1780082891432,35.08,73244.49,0.0,-0.98528,1e-05,2.68046]
[1780082893921,35.08,73244.49,0.0,-0.98528,1e-05,2.68046]
[1780082897666,35.08,73246.6,0.0,-0.98525,1e-05,2.68571]
[1780082902511,35.09,73235.78,0.0,-0.98541,1e-05,2.66074]
[1780082904525,35.09,73233.5,0.0,-0.98544,1e-05,2.65561]
[1780082907830,35.09,73233.27,0.0,-0.98544,1e-05,2.65528]
[1780082907968,35.09,73234.93,0.0,-0.98542,1e-05,2.65925]
[1780082910847,35.09,73237.2,0.0,-0.98538,1e-05,2.66473]
[1780082910949,35.09,73237.2,0.0,-0.98538,1e-05,2.66481]
[1780082910967,35.09,73237.2,0.0,-0.98538,1e-05,2.66481]
[1780082914009,35.09,73238.33,0.0,-0.98537,1e-05,2.66617]
[1780082914218,35.09,73238.33,0.0,-0.98537,1e-05,2.66617]
[1780082919632,35.09,73238.42,0.0,-0.98537,1e-05,2.66683]
[1780082924667,35.09,73238.61,0.0,-0.98536,1e-05,2.66764]
[1780082926605,35.09,73238.61,0.0,-0.98536,1e-05,2.66764]
[1780082926720,35.09,73238.61,0.0,-0.98536,1e-05,2.66764]
[1780082929408,35.09,73238.18,0.0,-0.98537,1e-05,2.66693]
[1780082929468,35.09,73238.18,0.0,-0.98537,1e-05,2.66693]
[1780082929640,35.09,73238.18,0.0,-0.98537,1e-05,2.667]
[1780082934737,35.09,73236.46,0.0,-0.98539,1e-05,2.66335]
[1780082939723,35.09,73236.85,0.0,-0.98538,1e-05,2.66457]
[1780082940151,35.09,73237.61,0.0,-0.98537,1e-05,2.66642]
[1780082940217,35.09,73237.61,0.0,-0.98537,1e-05,2.66642]
[1780082940779,35.09,73237.02,0.0,-0.98538,1e-05,2.66511]
[1780082943113,35.09,73235.32,0.0,-0.9854,1e-05,2.66129]
[1780082943221,35.09,73235.32,0.0,-0.9854,1e-05,2.66129]
[1780082949843,35.1,73234.55,0.0,-0.98541,1e-05,2.66007]
[1780082952477,35.1,73235.01,0.0,-0.9854,1e-05,2.66131]
[1780082952728,35.1,73235.01,0.0,-0.9854,1e-05,2.66131]
[1780082952864,35.1,73235.43,0.0,-0.9854,1e-05,2.66237]
[1780082953209,35.1,73235.43,0.0,-0.9854,1e-05,2.66237]
[1780082953217,35.1,73235.43,0.0,-0.9854,1e-05,2.66237]
[1780082958906,35.1,73236.91,0.0,-0.98537,1e-05,2.66626]
[1780082963941,35.1,73236.88,0.0,-0.98537,1e-05,2.66654]
[1780082967622,35.1,73237.89,0.0,-0.98535,1e-05,2.6691]
[1780082967718,35.1,73237.89,0.0,-0.98535,1e-05,2.6691]
[1780082967969,35.1,73237.99,0.0,-0.98535,1e-05,2.6694]
[1780082968206,35.1,73237.99,0.0,-0.98535,1e-05,2.6694]
[1780082968219,35.1,73237.99,0.0,-0.98535,1e-05,2.6694]
[1780082973005,35.1,73220.66,0.0,-0.98561,1e-05,2.62787]
[1780082974012,35.1,73205.45,0.0,-0.98583,1e-05,2.59294]
[1780082975019,35.1,73205.18,0.0,-0.98583,1e-05,2.59246]
[1780082976026,35.1,73205.34,0.0,-0.98583,1e-05,2.59302]
[1780082978304,35.1,73205.57,0.0,-0.98582,1e-05,2.59374]
[1780082978468,35.1,73205.57,0.0,-0.98582,1e-05,2.59374]
[1780082978538,35.1,73205.63,0.0,-0.98582,1e-05,2.59426]
[1780082981061,35.1,73208.97,0.0,-0.98577,1e-05,2.60228]
[1780082984082,35.11,73214.85,0.0,-0.98568,1e-05,2.61631]
[1780082988405,35.11,73215.45,0.0,-0.98567,1e-05,2.61815]
[1780082988469,35.11,73215.45,0.0,-0.98567,1e-05,2.61815]
[1780082993145,35.11,73219.87,0.0,-0.9856,1e-05,2.62922]
[1780082995159,35.11,73229.84,0.0,-0.98545,1e-05,2.65262]
[1780082997173,35.11,73235.59,0.0,-0.98537,1e-05,2.66632]
[1780082998263,35.11,73235.59,0.0,-0.98537,1e-05,2.66632]
[1780082998467,35.11,73235.59,0.0,-0.98537,1e-05,2.66632]
[1780082998842,35.11,73235.59,0.0,-0.98537,1e-05,2.66632]
[1780082998967,35.11,73235.59,0.0,-0.98537,1e-05,2.66632]
[1780082998886,35.11,73235.73,0.0,-0.98537,1e-05,2.66671]
[1780083000194,35.11,73240.59,0.0,-0.98529,1e-05,2.67816]
[1780083003215,35.11,73245.89,0.0,-0.98521,1e-05,2.69081]
[1780083005229,35.11,73250.63,0.0,-0.98514,1e-05,2.70203]
[1780083010264,35.11,73251.23,0.0,-0.98513,1e-05,2.70345]
[1780083012709,35.11,73252.11,0.0,-0.98512,1e-05,2.70553]
[1780083012718,35.11,73252.11,0.0,-0.98512,1e-05,2.70553]
[1780083012810,35.11,73252.93,0.0,-0.98511,1e-05,2.70747]
[1780083013270,35.11,73252.93,0.0,-0.98511,1e-05,2.70747]
[1780083013467,35.11,73252.93,0.0,-0.98511,1e-05,2.70747]
[1780083019162,35.11,73250.8,0.0,-0.98514,1e-05,2.7024]
[1780083019217,35.11,73250.8,0.0,-0.98514,1e-05,2.7024]
[1780083019495,35.11,73250.8,0.0,-0.98514,1e-05,2.7024]
[1780083019723,35.11,73250.8,0.0,-0.98514,1e-05,2.7024]
[1780083019791,35.11,73250.9,0.0,-0.98514,1e-05,2.70264]
[1780083025097,35.11,73252.97,0.0,-0.98511,1e-05,2.70753]
[1780083025161,35.11,73252.97,0.0,-0.98511,1e-05,2.70753]
[1780083025221,35.11,73252.97,0.0,-0.98511,1e-05,2.70753]
[1780083025495,35.11,73253.21,0.0,-0.98511,1e-05,2.70808]
[1780083030435,35.11,73255.12,0.0,-0.98508,1e-05,2.71256]
[1780083030468,35.11,73255.12,0.0,-0.98508,1e-05,2.71256]
[1780083030536,35.11,73253.91,0.0,-0.9851,1e-05,2.70967]
[1780083032238,35.11,73253.96,0.0,-0.9851,1e-05,2.70823]
[1780083032468,35.11,73253.96,0.0,-0.9851,1e-05,2.70823]
[1780083038101,35.11,73254.56,0.0,-0.98509,1e-05,2.70957]
[1780083038217,35.11,73254.56,0.0,-0.98509,1e-05,2.70957]
[1780083038839,35.11,73254.56,0.0,-0.98509,1e-05,2.70957]
[1780083038968,35.11,73254.56,0.0,-0.98509,1e-05,2.70957]
[1780083039070,35.11,73256.24,0.0,-0.98507,1e-05,2.71353]
[1780083044503,35.11,73253.89,0.0,-0.98511,1e-05,2.70785]
[1780083049538,35.11,73254.82,0.0,-0.98509,1e-05,2.70998]
[1780083054697,35.11,73255.66,0.0,-0.98508,1e-05,2.7119]
[1780083054717,35.11,73255.66,0.0,-0.98508,1e-05,2.7119]
[1780083054986,35.11,73255.66,0.0,-0.98508,1e-05,2.7119]
[1780083055069,35.11,73255.05,0.0,-0.98509,1e-05,2.71043]
[1780083055220,35.11,73255.05,0.0,-0.98509,1e-05,2.71043]
[1780083060615,35.11,73255.75,0.0,-0.98508,1e-05,2.71198]
[1780083061654,35.11,73267.31,0.0,-0.98491,2e-05,2.73946]
[1780083062645,35.11,73281.63,0.0,-0.98469,2e-05,2.77376]
[1780083063647,35.11,73287.28,0.0,-0.9846,2e-05,2.78728]
[1780083065135,35.11,73288.92,0.0,-0.98458,2e-05,2.79111]
[1780083065661,35.11,73298.53,0.0,-0.98443,2e-05,2.81431]
[1780083066669,35.11,73302.69,0.0,-0.98437,2e-05,2.82427]
[1780083069124,35.11,73302.37,0.0,-0.98438,2e-05,2.82328]
[1780083068683,35.11,73305.85,0.0,-0.98432,2e-05,2.83158]
[1780083069690,35.11,73310.54,0.0,-0.98425,2e-05,2.84287]
[1780083072711,35.1,73317.88,0.0,-0.98414,2e-05,2.86021]
[1780083073718,35.1,73323.0,0.0,-0.98406,2e-05,2.8726]
[1780083074734,35.1,73336.6,0.0,-0.98385,2e-05,2.90615]
[1780083076079,35.1,73336.6,0.0,-0.98385,2e-05,2.90615]
[1780083075737,35.1,73342.63,0.0,-0.98375,2e-05,2.92091]
[1780083078589,35.1,73341.78,0.0,-0.98377,2e-05,2.91802]
[1780083079769,35.1,73349.34,0.0,-0.98366,2e-05,2.93628]
[1780083080776,35.1,73349.89,0.0,-0.98365,2e-05,2.93726]
[1780083084808,35.09,73346.43,0.0,-0.98372,2e-05,2.92694]
[1780083087830,35.09,73339.9,0.0,-0.98383,2e-05,2.90942]
[1780083090851,35.09,73336.59,0.0,-0.98389,2e-05,2.9001]
[1780083091858,35.09,73328.25,0.0,-0.98403,2e-05,2.87739]
[1780083092866,35.09,73327.25,0.0,-0.98405,2e-05,2.87461]
[1780083096229,35.08,73326.14,0.0,-0.98407,2e-05,2.871]
[1780083096338,35.08,73326.14,0.0,-0.98407,2e-05,2.871]
[1780083096469,35.08,73326.14,0.0,-0.98407,2e-05,2.871]
[1780083096570,35.08,73326.14,0.0,-0.98407,2e-05,2.87072]
[1780083098907,35.08,73330.51,0.0,-0.98401,2e-05,2.88098]
[1780083099914,35.08,73334.39,0.0,-0.98395,2e-05,2.89033]
[1780083100921,35.08,73329.29,0.0,-0.98403,2e-05,2.87733]
[1780083104071,35.08,73332.28,0.0,-0.98399,2e-05,2.88416]
[1780083104172,35.08,73331.82,0.0,-0.984,2e-05,2.88271]
[1780083104224,35.08,73331.82,0.0,-0.984,2e-05,2.88271]
[1780083104469,35.08,73331.82,0.0,-0.984,2e-05,2.88271]
[1780083104949,35.08,73332.22,0.0,-0.98399,2e-05,2.88339]
[1780083105956,35.08,73337.51,0.0,-0.98391,2e-05,2.89626]
[1780083107036,35.08,73337.51,0.0,-0.98391,2e-05,2.89626]
[1780083107245,35.07,73339.11,0.0,-0.98389,2e-05,2.89992]
[1780083107970,35.07,73347.75,0.0,-0.98375,2e-05,2.92123]
[1780083108977,35.07,73349.39,0.0,-0.98373,2e-05,2.92498]
[1780083111939,35.07,73350.58,0.0,-0.98371,2e-05,2.92722]
[1780083111969,35.07,73350.58,0.0,-0.98371,2e-05,2.92722]
[1780083112097,35.07,73350.58,0.0,-0.98371,2e-05,2.92722]
[1780083112069,35.07,73352.27,0.0,-0.98369,2e-05,2.9311]
[1780083112235,35.07,73352.27,0.0,-0.98369,2e-05,2.9311]
[1780083118040,35.06,73352.36,0.0,-0.9837,2e-05,2.92898]
[1780083118880,35.06,73352.36,0.0,-0.9837,2e-05,2.92898]
[1780083118948,35.06,73352.36,0.0,-0.9837,2e-05,2.92898]
[1780083118973,35.06,73352.36,0.0,-0.9837,2e-05,2.92898]
[1780083119047,35.06,73353.07,0.0,-0.98369,2e-05,2.93039]
[1780083120055,35.06,73348.13,0.0,-0.98378,2e-05,2.91757]
[1780083121088,35.06,73348.13,0.0,-0.98378,2e-05,2.91757]
[1780083121185,35.06,73341.95,0.0,-0.98388,2e-05,2.90173]
[1780083121222,35.06,73341.95,0.0,-0.98388,2e-05,2.90173]
[1780083124886,35.06,73344.28,0.0,-0.98385,2e-05,2.90655]
[1780083124970,35.06,73344.28,0.0,-0.98385,2e-05,2.90655]
[1780083125184,35.06,73344.28,0.0,-0.98385,2e-05,2.90655]
[1780083125089,35.06,73341.97,0.0,-0.98389,2e-05,2.90043]
[1780083125222,35.06,73341.97,0.0,-0.98389,2e-05,2.90043]
[1780083129125,35.05,73345.36,0.0,-0.98384,2e-05,2.9076]
[1780083134160,35.05,73345.17,0.0,-0.98385,2e-05,2.90544]
[1780083136709,35.05,73346.2,0.0,-0.98384,2e-05,2.90735]
[1780083136720,35.05,73346.2,0.0,-0.98384,2e-05,2.90735]
[1780083136910,35.05,73346.2,0.0,-0.98384,2e-05,2.90735]
[1780083136971,35.05,73346.2,0.0,-0.98384,2e-05,2.90735]
[1780083137181,35.05,73346.5,0.0,-0.98384,2e-05,2.90776]
[1780083141209,35.04,73351.08,0.0,-0.98377,2e-05,2.91789]
[1780083141718,35.04,73351.08,0.0,-0.98377,2e-05,2.91789]
[1780083141820,35.04,73351.08,0.0,-0.98377,2e-05,2.91789]
[1780083141972,35.04,73351.08,0.0,-0.98377,2e-05,2.91789]
[1780083142215,35.04,73347.76,0.0,-0.98383,2e-05,2.9092]
[1780083147251,35.04,73346.93,0.0,-0.98385,2e-05,2.90544]
[1780083148338,35.04,73346.93,0.0,-0.98385,2e-05,2.90544]
[1780083148416,35.04,73346.93,0.0,-0.98385,2e-05,2.90544]
[1780083148469,35.04,73346.93,0.0,-0.98385,2e-05,2.90544]
[1780083148570,35.04,73347.71,0.0,-0.98385,2e-05,2.90673]
[1780083151279,35.03,73358.14,0.0,-0.98369,2e-05,2.93066]
[1780083153293,35.03,73363.87,0.0,-0.9836,2e-05,2.94443]
[1780083155085,35.03,73363.87,0.0,-0.9836,2e-05,2.94443]
[1780083155172,35.03,73363.87,0.0,-0.9836,2e-05,2.94443]
[1780083155219,35.03,73363.87,0.0,-0.9836,2e-05,2.94443]
[1780083155186,35.03,73362.0,0.0,-0.98364,2e-05,2.93892]
[1780083160342,35.03,73364.22,0.0,-0.98362,2e-05,2.94262]
[1780083162558,35.03,73365.61,0.0,-0.9836,2e-05,2.94575]
[1780083162614,35.03,73365.61,0.0,-0.9836,2e-05,2.94575]
[1780083162722,35.03,73365.61,0.0,-0.9836,2e-05,2.94575]
[1780083162823,35.02,73366.42,0.0,-0.98359,2e-05,2.94701]
[1780083165377,35.02,73373.04,0.0,-0.98348,2e-05,2.96301]
[1780083166384,35.02,73376.21,0.0,-0.98344,2e-05,2.97067]
[1780083169079,35.02,73375.7,0.0,-0.98345,2e-05,2.96894]
[1780083169219,35.02,73375.7,0.0,-0.98345,2e-05,2.96894]
[1780083169182,35.02,73374.03,0.0,-0.98348,2e-05,2.96381]
[1780083169271,35.02,73374.03,0.0,-0.98348,2e-05,2.96381]
[1780083169472,35.02,73374.03,0.0,-0.98348,2e-05,2.96381]
[1780083169527,35.02,73375.73,0.0,-0.98345,2e-05,2.96771]
[1780083175412,35.01,73377.4,0.0,-0.98344,2e-05,2.96979]
[1780083175473,35.01,73377.4,0.0,-0.98344,2e-05,2.96979]
[1780083175520,35.01,73377.4,0.0,-0.98344,2e-05,2.96979]
[1780083175722,35.01,73377.4,0.0,-0.98344,2e-05,2.96979]
[1780083175802,35.01,73378.16,0.0,-0.98343,2e-05,2.97129]
[1780083180492,35.0,73385.73,0.0,-0.98332,2e-05,2.98844]
[1780083181497,35.0,73392.18,0.0,-0.98322,2e-05,3.00453]
[1780083183516,35.0,73402.83,0.0,-0.98305,2e-05,3.03102]
[1780083184523,35.0,73407.35,0.0,-0.98298,2e-05,3.0422]
[1780083186539,35.0,73414.77,0.0,-0.98286,2e-05,3.06037]
[1780083187546,34.99,73418.1,0.0,-0.98281,2e-05,3.06847]
[1780083192581,34.99,73421.86,0.0,-0.98276,2e-05,3.07528]
[1780083193589,34.98,73425.94,0.0,-0.9827,2e-05,3.08536]
[1780083194595,34.98,73431.98,0.0,-0.9826,2e-05,3.10061]
[1780083197615,34.95,73433.74,0.0,-0.98266,2e-05,3.09141]
[1780083198631,34.95,73437.5,0.0,-0.9826,2e-05,3.10067]
[1780083200647,34.94,73448.57,0.0,-0.98242,2e-05,3.12864]
[1780083201654,34.94,73452.13,0.0,-0.98236,2e-05,3.1374]
[1780083205682,34.93,73448.17,0.0,-0.98245,2e-05,3.12395]
[1780083208703,34.93,73452.95,0.0,-0.98238,2e-05,3.13453]
[1780083211035,34.93,73454.29,0.0,-0.98237,2e-05,3.13737]
[1780083211220,34.93,73454.29,0.0,-0.98237,2e-05,3.13737]
[1780083211072,34.93,73455.72,0.0,-0.98235,2e-05,3.13875]
[1780083211724,34.92,73456.39,0.0,-0.98235,2e-05,3.1398]
[1780083212731,34.92,73463.91,0.0,-0.98222,2e-05,3.15917]
[1780083213738,34.92,73465.94,0.0,-0.98219,2e-05,3.16384]
[1780083216837,34.92,73465.07,0.0,-0.98222,2e-05,3.15995]
[1780083216971,34.92,73465.07,0.0,-0.98222,2e-05,3.15995]
[1780083221084,34.91,73465.43,0.0,-0.98223,2e-05,3.15783]
[1780083221220,34.91,73465.43,0.0,-0.98223,2e-05,3.15783]
[1780083221185,34.91,73468.11,0.0,-0.98219,2e-05,3.16425]
[1780083221794,34.89,73466.19,0.0,-0.98227,2e-05,3.15141]
[1780083222444,34.89,73466.19,0.0,-0.98227,2e-05,3.15141]
[1780083222473,34.89,73466.19,0.0,-0.98227,2e-05,3.15141]
[1780083223808,34.88,73461.09,0.0,-0.98237,2e-05,3.13628]
[1780083225822,34.88,73464.05,0.0,-0.98233,2e-05,3.14273]
[1780083226358,34.88,73464.05,0.0,-0.98233,2e-05,3.14273]
[1780083226469,34.88,73464.05,0.0,-0.98233,2e-05,3.14273]
[1780083226604,34.88,73464.05,0.0,-0.98233,2e-05,3.14273]
[1780083226723,34.88,73464.05,0.0,-0.98233,2e-05,3.14273]
[1780083227181,34.88,73464.09,0.0,-0.98233,2e-05,3.1421]
[1780083227837,34.88,73460.62,0.0,-0.9824,2e-05,3.13211]
[1780083228844,34.88,73450.77,0.0,-0.98257,2e-05,3.10523]
[1780083230131,34.88,73450.77,0.0,-0.98257,2e-05,3.10523]
[1780083230219,34.88,73450.77,0.0,-0.98257,2e-05,3.10523]
[1780083230293,34.87,73446.41,0.0,-0.98265,2e-05,3.09304]
[1780083230731,34.87,73446.41,0.0,-0.98265,2e-05,3.09304]
[1780083230978,34.87,73446.41,0.0,-0.98265,2e-05,3.09304]
[1780083236065,34.87,73444.8,0.0,-0.9827,2e-05,3.08559]
[1780083236224,34.87,73444.8,0.0,-0.9827,2e-05,3.08559]
[1780083236222,34.86,73443.91,0.0,-0.98272,2e-05,3.08262]
[1780083236377,34.86,73443.91,0.0,-0.98272,2e-05,3.08262]
[1780083236472,34.86,73443.91,0.0,-0.98272,2e-05,3.08262]
[1780083236904,34.86,73443.92,0.0,-0.98272,2e-05,3.08203]
[1780083239926,34.86,73447.39,0.0,-0.98268,2e-05,3.08932]
[1780083241137,34.86,73447.39,0.0,-0.98268,2e-05,3.08932]
[1780083241222,34.86,73447.39,0.0,-0.98268,2e-05,3.08932]
[1780083241231,34.86,73447.77,0.0,-0.98267,2e-05,3.08969]
[1780083243047,34.85,73449.62,0.0,-0.98265,2e-05,3.09394]
[1780083243220,34.85,73449.62,0.0,-0.98265,2e-05,3.09394]
[1780083243280,34.85,73455.56,0.0,-0.98255,2e-05,3.10902]
[1780083245968,34.85,73456.96,0.0,-0.98254,2e-05,3.11074]
[1780083248267,34.85,73457.47,0.0,-0.98253,2e-05,3.11142]
[1780083248324,34.84,73458.16,0.0,-0.98253,2e-05,3.11258]
[1780083248468,34.84,73458.16,0.0,-0.98253,2e-05,3.11258]
[1780083248989,34.84,73451.93,0.0,-0.98264,2e-05,3.09541]
[1780083249716,34.84,73451.93,0.0,-0.98264,2e-05,3.09541]
[1780083249971,34.84,73451.93,0.0,-0.98264,2e-05,3.09541]
[1780083256131,34.84,73450.38,0.0,-0.98269,2e-05,3.08817]
[1780083256221,34.84,73450.38,0.0,-0.98269,2e-05,3.08817]
[1780083256231,34.83,73449.11,0.0,-0.98272,2e-05,3.08357]
[1780083256586,34.83,73449.11,0.0,-0.98272,2e-05,3.08357]
[1780083256724,34.83,73449.11,0.0,-0.98272,2e-05,3.08357]
[1780083259922,34.83,73447.16,0.0,-0.98276,2e-05,3.07661]
[1780083259968,34.83,73447.16,0.0,-0.98276,2e-05,3.07661]
[1780083260072,34.83,73449.37,0.0,-0.98273,2e-05,3.08183]
[1780083260624,34.83,73449.37,0.0,-0.98273,2e-05,3.08183]
[1780083260732,34.83,73449.37,0.0,-0.98273,2e-05,3.08183]
[1780083261079,34.82,73457.18,0.0,-0.9826,2e-05,3.10185]
[1780083262086,34.82,73459.35,0.0,-0.98256,2e-05,3.10695]
[1780083263093,34.82,73469.96,0.0,-0.98239,2e-05,3.13453]
[1780083264100,34.82,73473.37,0.0,-0.98233,2e-05,3.14294]
[1780083264713,34.82,73473.37,0.0,-0.98233,2e-05,3.14294]
[1780083264969,34.82,73473.37,0.0,-0.98233,2e-05,3.14294]
[1780083265107,34.82,73470.94,0.0,-0.98238,2e-05,3.13572]
[1780083266053,34.82,73470.94,0.0,-0.98238,2e-05,3.13572]
[1780083266218,34.82,73470.94,0.0,-0.98238,2e-05,3.13572]
[1780083269838,34.81,73471.72,0.0,-0.98238,2e-05,3.13498]
[1780083269972,34.81,73471.72,0.0,-0.98238,2e-05,3.13498]
[1780083271149,34.81,73466.53,0.0,-0.98249,2e-05,3.11801]
[1780083272156,34.81,73460.99,0.0,-0.98259,2e-05,3.10262]
[1780083273065,34.81,73460.99,0.0,-0.98259,2e-05,3.10262]
[1780083273217,34.81,73460.99,0.0,-0.98259,2e-05,3.10262]
[1780083273262,34.8,73459.31,0.0,-0.98262,2e-05,3.09752]
[1780083273883,34.8,73459.31,0.0,-0.98262,2e-05,3.09752]
[1780083273969,34.8,73459.31,0.0,-0.98262,2e-05,3.09752]
[1780083274174,34.8,73461.84,0.0,-0.98259,2e-05,3.10358]
[1780083279207,34.79,73461.39,0.0,-0.98261,2e-05,3.09915]
[1780083280065,34.79,73461.39,0.0,-0.98261,2e-05,3.09915]
[1780083280218,34.79,73461.39,0.0,-0.98261,2e-05,3.09915]
[1780083280319,34.79,73460.53,0.0,-0.98263,2e-05,3.09623]
[1780083280463,34.79,73460.53,0.0,-0.98263,2e-05,3.09623]
[1780083280469,34.79,73460.53,0.0,-0.98263,2e-05,3.09623]
[1780083285586,34.79,73460.62,0.0,-0.98265,2e-05,3.09331]
[1780083285641,34.79,73460.62,0.0,-0.98265,2e-05,3.09331]
[1780083285722,34.79,73460.62,0.0,-0.98265,2e-05,3.09331]
[1780083286256,34.78,73451.06,0.0,-0.98282,2e-05,3.06746]
[1780083287263,34.78,73448.95,0.0,-0.98286,2e-05,3.06134]
[1780083290285,34.78,73451.57,0.0,-0.98283,2e-05,3.06653]
[1780083291292,34.78,73454.34,0.0,-0.98278,2e-05,3.07324]
[1780083291635,34.78,73454.34,0.0,-0.98278,2e-05,3.07324]
[1780083291718,34.78,73454.34,0.0,-0.98278,2e-05,3.07324]
[1780083291776,34.78,73454.34,0.0,-0.98278,2e-05,3.07324]
[1780083291970,34.78,73454.34,0.0,-0.98278,2e-05,3.07324]
[1780083292299,34.77,73454.98,0.0,-0.98278,2e-05,3.07434]
[1780083293306,34.77,73464.37,0.0,-0.98262,2e-05,3.09856]
[1780083293517,34.77,73464.37,0.0,-0.98262,2e-05,3.09856]
[1780083294313,34.77,73465.07,0.0,-0.98261,2e-05,3.09978]
[1780083296531,34.77,73465.05,0.0,-0.98262,2e-05,3.09845]
[1780083296723,34.77,73465.05,0.0,-0.98262,2e-05,3.09845]
[1780083297334,34.77,73467.08,0.0,-0.98259,2e-05,3.1032]
[1780083298721,34.77,73467.04,0.0,-0.98259,2e-05,3.10245]
[1780083299348,34.76,73467.05,0.0,-0.9826,2e-05,3.10183]
[1780083300355,34.76,73469.16,0.0,-0.98257,2e-05,3.10678]
[1780083301362,34.76,73474.0,0.0,-0.98249,2e-05,3.11901]
[1780083303385,34.76,73494.53,0.0,-0.98214,2e-05,3.1727]
[1780083303771,34.76,73494.53,0.0,-0.98214,2e-05,3.1727]
[1780083304391,34.76,73492.2,0.0,-0.98219,2e-05,3.16564]
[1780083306056,34.76,73492.2,0.0,-0.98219,2e-05,3.16564]
[1780083306124,34.75,73494.73,0.0,-0.98215,2e-05,3.17093]
[1780083306406,34.75,73498.85,0.0,-0.98208,2e-05,3.18206]
[1780083307413,34.75,73502.35,0.0,-0.98202,2e-05,3.19076]
[1780083308420,34.75,73504.73,0.0,-0.98199,2e-05,3.19641]
[1780083310434,34.74,73513.1,0.0,-0.98185,2e-05,3.21757]
[1780083312469,34.72,73514.78,0.0,-0.98188,2e-05,3.21286]
[1780083313461,34.7,73517.16,0.0,-0.98189,2e-05,3.21108]
[1780083315475,34.66,73519.06,0.0,-0.98197,2e-05,3.19993]
[1780083316491,34.66,73519.06,0.0,-0.98197,2e-05,3.19993]
[1780083316575,34.66,73519.06,0.0,-0.98197,2e-05,3.19993]
[1780083316722,34.66,73519.06,0.0,-0.98197,2e-05,3.19993]
[1780083316727,34.62,73520.72,0.0,-0.98204,2e-05,3.18856]
[1780083318224,34.62,73520.72,0.0,-0.98204,2e-05,3.18856]
[1780083318233,34.6,73523.29,0.0,-0.98205,2e-05,3.18778]
[1780083323531,34.55,73522.73,0.0,-0.98222,2e-05,3.16192]
[1780083327559,34.51,73524.72,0.0,-0.98229,2e-05,3.1514]
[1780083330219,34.47,73524.37,0.0,-0.98239,2e-05,3.1365]
[1780083333601,34.44,73528.42,0.0,-0.98242,2e-05,3.13103]
[1780083334608,34.43,73530.88,0.0,-0.98238,2e-05,3.13701]
[1780083335615,34.43,73535.24,0.0,-0.98232,2e-05,3.14746]
[1780083336622,34.43,73539.25,0.0,-0.98224,2e-05,3.15833]
[1780083337629,34.43,73541.71,0.0,-0.98221,2e-05,3.1636]
[1780083338636,34.43,73538.92,0.0,-0.98226,2e-05,3.15529]
[1780083340656,34.42,73535.88,0.0,-0.98233,2e-05,3.14564]
[1780083341664,34.42,73532.24,0.0,-0.9824,2e-05,3.1351]
[1780083343678,34.42,73528.04,0.0,-0.98248,2e-05,3.12244]
[1780083345414,34.42,73528.04,0.0,-0.98248,2e-05,3.12244]
[1780083345470,34.42,73527.24,0.0,-0.9825,2e-05,3.11963]
[1780083347641,34.41,73527.07,0.0,-0.98251,2e-05,3.11789]
[1780083348328,34.41,73522.61,0.0,-0.98259,2e-05,3.10527]
[1780083348721,34.41,73516.31,0.0,-0.9827,2e-05,3.0878]
[1780083349728,34.41,73513.42,0.0,-0.98276,2e-05,3.07951]
[1780083353268,34.41,73513.91,0.0,-0.98275,2e-05,3.07969]
[1780083353467,34.4,73513.59,0.0,-0.98276,2e-05,3.07827]
[1780083353727,34.4,73513.59,0.0,-0.98276,2e-05,3.07827]
[1780083355723,34.4,73513.93,0.0,-0.98277,2e-05,3.07806]
[1780083355770,34.4,73508.26,0.0,-0.98287,2e-05,3.06243]
[1780083356777,34.4,73505.75,0.0,-0.98291,2e-05,3.05525]
[1780083358643,34.4,73506.76,0.0,-0.9829,2e-05,3.05741]
[1780083358719,34.4,73506.76,0.0,-0.9829,2e-05,3.05741]
[1780083359799,34.4,73512.73,0.0,-0.9828,2e-05,3.07274]
[1780083361726,34.39,73513.18,0.0,-0.9828,2e-05,3.07287]
[1780083362821,34.39,73523.68,0.0,-0.98263,2e-05,3.09981]
[1780083363828,34.39,73525.94,0.0,-0.98259,2e-05,3.10527]
[1780083365548,34.39,73526.5,0.0,-0.98258,2e-05,3.10618]
[1780083365719,34.39,73526.5,0.0,-0.98258,2e-05,3.10618]
[1780083366852,34.39,73531.21,0.0,-0.98251,2e-05,3.11763]
[1780083367974,34.38,73539.83,0.0,-0.98236,2e-05,3.14027]
[1780083368863,34.38,73541.94,0.0,-0.98233,2e-05,3.14532]
[1780083369876,34.38,73536.17,0.0,-0.98244,2e-05,3.12905]
[1780083370881,34.38,73530.9,0.0,-0.98253,2e-05,3.11421]
[1780083371888,34.38,73528.01,0.0,-0.98259,2e-05,3.10583]
[1780083373903,34.37,73519.49,0.0,-0.98274,2e-05,3.08184]
[1780083375154,34.37,73519.49,0.0,-0.98274,2e-05,3.08184]
[1780083375218,34.37,73519.49,0.0,-0.98274,2e-05,3.08184]
[1780083375312,34.37,73521.74,0.0,-0.98271,2e-05,3.08729]
[1780083377413,34.37,73516.34,0.0,-0.98281,2e-05,3.07177]
[1780083378684,34.37,73516.51,0.0,-0.98281,2e-05,3.07169]
[1780083378723,34.37,73516.51,0.0,-0.98281,2e-05,3.07169]
[1780083383973,34.36,73519.32,0.0,-0.98278,2e-05,3.07596]
[1780083384657,34.36,73519.32,0.0,-0.98278,2e-05,3.07596]
[1780083384722,34.36,73519.32,0.0,-0.98278,2e-05,3.07596]
[1780083388001,34.36,73521.66,0.0,-0.98275,2e-05,3.08004]
[1780083390015,34.35,73525.91,0.0,-0.98269,2e-05,3.0903]
[1780083391030,34.35,73525.91,0.0,-0.98269,2e-05,3.0903]
[1780083391124,34.35,73525.91,0.0,-0.98269,2e-05,3.0903]
[1780083391132,34.35,73529.1,0.0,-0.98265,2e-05,3.09659]
[1780083392030,34.35,73531.32,0.0,-0.98261,2e-05,3.10197]
[1780083393036,34.35,73538.39,0.0,-0.98249,2e-05,3.1204]
[1780083394044,34.35,73541.96,0.0,-0.98243,2e-05,3.12941]
[1780083396057,34.34,73544.32,0.0,-0.9824,2e-05,3.13452]
[1780083396582,34.34,73544.32,0.0,-0.9824,2e-05,3.13452]
[1780083397096,34.34,73544.32,0.0,-0.9824,2e-05,3.13452]
[1780083397219,34.34,73544.32,0.0,-0.9824,2e-05,3.13452]
[1780083397318,34.34,73545.27,0.0,-0.98239,2e-05,3.13645]
[1780083397725,34.34,73545.27,0.0,-0.98239,2e-05,3.13645]
[1780083401093,34.34,73541.46,0.0,-0.98247,2e-05,3.12358]
[1780083403122,34.33,73539.17,0.0,-0.98252,2e-05,3.11616]
[1780083403731,34.33,73539.17,0.0,-0.98252,2e-05,3.11616]
[1780083404118,34.33,73536.43,0.0,-0.98257,2e-05,3.10817]
[1780083404896,34.33,73536.43,0.0,-0.98257,2e-05,3.10817]
[1780083404968,34.33,73536.43,0.0,-0.98257,2e-05,3.10817]
[1780083407518,34.33,73534.34,0.0,-0.98262,2e-05,3.10078]
[1780083408443,34.33,73534.34,0.0,-0.98262,2e-05,3.10078]
[1780083408471,34.33,73534.34,0.0,-0.98262,2e-05,3.10078]
[1780083408146,34.33,73532.11,0.0,-0.98266,2e-05,3.09421]
[1780083412174,34.32,73536.77,0.0,-0.9826,2e-05,3.10444]
[1780083412943,34.32,73536.77,0.0,-0.9826,2e-05,3.10444]
[1780083412971,34.32,73536.77,0.0,-0.9826,2e-05,3.10444]
[1780083415732,34.32,73538.44,0.0,-0.98258,2e-05,3.10714]
[1780083416202,34.31,73540.26,0.0,-0.98255,2e-05,3.11143]
[1780083417494,34.31,73540.26,0.0,-0.98255,2e-05,3.11143]
[1780083417209,34.31,73542.23,0.0,-0.98252,2e-05,3.11613]
[1780083417721,34.31,73542.23,0.0,-0.98252,2e-05,3.11613]
[1780083421502,34.31,73542.31,0.0,-0.98253,2e-05,3.1151]
[1780083422244,34.31,73545.79,0.0,-0.98248,2e-05,3.12263]
[1780083423251,34.3,73549.28,0.0,-0.98242,2e-05,3.13144]
[1780083424410,34.3,73549.28,0.0,-0.98242,2e-05,3.13144]
[1780083424467,34.3,73549.28,0.0,-0.98242,2e-05,3.13144]
[1780083426272,34.3,73547.35,0.0,-0.98247,2e-05,3.12427]
[1780083427279,34.3,73541.11,0.0,-0.98258,2e-05,3.10681]
[1780083428286,34.28,73534.91,0.0,-0.98273,2e-05,3.08421]
[1780083429237,34.28,73534.91,0.0,-0.98273,2e-05,3.08421]
[1780083429468,34.28,73534.91,0.0,-0.98273,2e-05,3.08421]
[1780083429293,34.28,73530.69,0.0,-0.98281,2e-05,3.07237]
[1780083429730,34.28,73530.69,0.0,-0.98281,2e-05,3.07237]
[1780083433919,34.28,73528.96,0.0,-0.98285,2e-05,3.06562]
[1780083433971,34.28,73528.96,0.0,-0.98285,2e-05,3.06562]
[1780083434402,34.28,73537.98,0.0,-0.9827,2e-05,3.0892]
[1780083435351,34.27,73541.62,0.0,-0.98264,2e-05,3.0984]
[1780083438371,34.27,73539.23,0.0,-0.98269,2e-05,3.09022]
[1780083438590,34.27,73539.23,0.0,-0.98269,2e-05,3.09022]
[1780083438722,34.27,73539.23,0.0,-0.98269,2e-05,3.09022]
[1780083440385,34.27,73535.17,0.0,-0.98277,2e-05,3.0782]
[1780083442911,34.26,73534.09,0.0,-0.98279,2e-05,3.0742]
[1780083442969,34.26,73534.09,0.0,-0.98279,2e-05,3.0742]
[1780083444240,34.26,73533.41,0.0,-0.98281,2e-05,3.07184]
[1780083444413,34.26,73534.41,0.0,-0.9828,2e-05,3.07396]
[1780083448177,34.26,73535.1,0.0,-0.98279,2e-05,3.07416]
[1780083448220,34.26,73535.1,0.0,-0.98279,2e-05,3.07416]
[1780083449448,34.25,73539.76,0.0,-0.98272,2e-05,3.08553]
[1780083450455,34.25,73548.86,0.0,-0.98257,2e-05,3.10942]
[1780083450633,34.25,73548.86,0.0,-0.98257,2e-05,3.10942]
[1780083451462,34.25,73551.93,0.0,-0.98253,2e-05,3.11539]
[1780083452469,34.25,73556.81,0.0,-0.98245,2e-05,3.12796]
[1780083453476,34.25,73566.36,0.0,-0.98228,2e-05,3.15326]
[1780083453739,34.25,73566.36,0.0,-0.98228,2e-05,3.15326]
[1780083454483,34.25,73567.24,0.0,-0.98227,2e-05,3.15497]
[1780083457872,34.24,73568.01,0.0,-0.98227,2e-05,3.15498]
[1780083457968,34.24,73568.01,0.0,-0.98227,2e-05,3.15498]
[1780083460528,34.24,73571.79,0.0,-0.98222,2e-05,3.16322]
[1780083464556,34.23,73574.62,0.0,-0.98219,2e-05,3.16813]
[1780083466570,34.23,73577.47,0.0,-0.98214,2e-05,3.1745]
[1780083469234,34.23,73578.03,0.0,-0.98214,2e-05,3.17531]
[1780083469468,34.23,73578.03,0.0,-0.98214,2e-05,3.17531]
[1780083470808,34.22,73577.85,0.0,-0.98215,2e-05,3.17337]
[1780083470863,34.22,73579.31,0.0,-0.98214,2e-05,3.17594]
[1780083472612,34.22,73581.32,0.0,-0.9821,2e-05,3.18073]
[1780083473906,34.22,73581.32,0.0,-0.9821,2e-05,3.18073]
[1780083474626,34.21,73586.4,0.0,-0.98202,2e-05,3.19323]
[1780083477309,34.21,73588.08,0.0,-0.982,2e-05,3.19712]
[1780083479474,34.21,73587.62,0.0,-0.98202,2e-05,3.19433]
[1780083481863,34.2,73585.93,0.0,-0.98206,2e-05,3.18817]
[1780083482281,34.2,73588.53,0.0,-0.98202,2e-05,3.19384]
[1780083482782,34.2,73596.71,0.0,-0.98187,2e-05,3.21644]
[1780083483760,34.2,73597.79,0.0,-0.98186,2e-05,3.2179]
[1780083485489,34.2,73597.79,0.0,-0.98186,2e-05,3.2179]
[1780083486781,34.19,73602.2,0.0,-0.9818,2e-05,3.22773]
[1780083487788,34.19,73607.16,0.0,-0.98172,2e-05,3.24072]
[1780083488794,34.19,73611.69,0.0,-0.98164,2e-05,3.25253]
[1780083493830,34.12,73612.44,0.0,-0.9818,2e-05,3.22791]
[1780083494837,34.12,73609.72,0.0,-0.98186,2e-05,3.21955]
[1780083495845,34.12,73606.89,0.0,-0.98191,2e-05,3.21091]
[1780083501224,34.11,73606.5,0.0,-0.98194,2e-05,3.20679]
[1780083501470,34.11,73606.5,0.0,-0.98194,2e-05,3.20679]
[1780083506923,34.1,73606.92,0.0,-0.98197,2e-05,3.2027]
[1780083507930,34.1,73609.46,0.0,-0.98193,2e-05,3.209]
[1780083508937,34.1,73611.87,0.0,-0.98189,2e-05,3.21493]
[1780083509801,34.1,73611.87,0.0,-0.98189,2e-05,3.21493]
[1780083509973,34.1,73611.87,0.0,-0.98189,2e-05,3.21493]
[1780083511465,34.09,73612.1,0.0,-0.98189,2e-05,3.21481]
[1780083511506,34.09,73611.25,0.0,-0.98192,2e-05,3.2092]
[1780083513004,34.09,73611.33,0.0,-0.98192,2e-05,3.20942]
[1780083513218,34.09,73611.33,0.0,-0.98192,2e-05,3.20942]
[1780083515482,34.09,73610.45,0.0,-0.98195,2e-05,3.20548]
[1780083515579,34.08,73615.91,0.0,-0.98186,2e-05,3.21912]
[1780083515986,34.08,73621.4,0.0,-0.98176,2e-05,3.23442]
[1780083516860,34.08,73621.4,0.0,-0.98176,2e-05,3.23442]
[1780083516979,34.08,73621.4,0.0,-0.98176,2e-05,3.23442]
[1780083521724,34.07,73622.75,0.0,-0.98176,2e-05,3.23418]
[1780083521970,34.07,73622.75,0.0,-0.98176,2e-05,3.23418]
[1780083523502,34.07,73623.15,0.0,-0.98176,2e-05,3.2345]
[1780083523549,34.07,73618.1,0.0,-0.98186,2e-05,3.21885]
[1780083524064,34.07,73610.72,0.0,-0.98199,2e-05,3.19836]
[1780083525477,34.07,73610.72,0.0,-0.98199,2e-05,3.19836]
[1780083525539,34.07,73616.73,0.0,-0.9819,2e-05,3.21354]
[1780083526078,34.07,73622.65,0.0,-0.98179,2e-05,3.23002]
[1780083526892,34.07,73622.65,0.0,-0.98179,2e-05,3.23002]
[1780083526968,34.07,73622.65,0.0,-0.98179,2e-05,3.23002]
[1780083532120,34.05,73623.19,0.0,-0.98181,2e-05,3.22685]
[1780083536148,34.05,73625.76,0.0,-0.98178,2e-05,3.23093]
[1780083537832,34.05,73624.01,0.0,-0.98182,2e-05,3.22528]
[1780083537968,34.05,73624.01,0.0,-0.98182,2e-05,3.22528]
[1780083541183,34.04,73621.44,0.0,-0.98189,2e-05,3.21505]
[1780083541841,34.04,73621.44,0.0,-0.98189,2e-05,3.21505]
[1780083541969,34.04,73621.44,0.0,-0.98189,2e-05,3.21505]
[1780083543197,34.03,73619.07,0.0,-0.98194,2e-05,3.20697]
[1780083544204,34.02,73609.33,0.0,-0.98216,2e-05,3.17267]
[1780083545692,34.02,73609.33,0.0,-0.98216,2e-05,3.17267]
[1780083545211,34.01,73603.83,0.0,-0.98227,2e-05,3.15683]
[1780083546241,34.01,73603.83,0.0,-0.98227,2e-05,3.15683]
[1780083546335,34.0,73601.62,0.0,-0.98235,2e-05,3.14379]
[1780083547585,34.0,73601.62,0.0,-0.98235,2e-05,3.14379]
[1780083547717,34.0,73601.62,0.0,-0.98235,2e-05,3.14379]
[1780083552260,33.94,73599.21,0.0,-0.98256,2e-05,3.11251]
[1780083555468,33.94,73598.84,0.0,-0.98257,2e-05,3.11039]
[1780083555582,33.94,73598.84,0.0,-0.98257,2e-05,3.11039]
[1780083555720,33.94,73598.84,0.0,-0.98257,2e-05,3.11039]
[1780083555683,33.93,73599.23,0.0,-0.98257,2e-05,3.1109]
[1780083561323,33.93,73600.67,0.0,-0.98256,2e-05,3.1115]
[1780083566294,33.92,73600.57,0.0,-0.98258,2e-05,3.10899]
[1780083566467,33.92,73600.57,0.0,-0.98258,2e-05,3.10899]
[1780083566569,33.92,73604.38,0.0,-0.98252,2e-05,3.11881]
[1780083568500,33.92,73604.37,0.0,-0.98252,2e-05,3.11821]
[1780083568718,33.92,73604.37,0.0,-0.98252,2e-05,3.11821]
[1780083568569,33.92,73604.11,0.0,-0.98253,2e-05,3.11693]
[1780083571393,33.91,73609.33,0.0,-0.98246,2e-05,3.12777]
[1780083572400,33.91,73615.26,0.0,-0.98236,2e-05,3.14343]
[1780083573948,33.9,73613.74,0.0,-0.98242,2e-05,3.13314]
[1780083573968,33.9,73613.74,0.0,-0.98242,2e-05,3.13314]
[1780083579449,33.89,73615.48,0.0,-0.98242,2e-05,3.13433]
[1780083584603,33.88,73615.91,0.0,-0.98242,2e-05,3.13314]
[1780083584720,33.88,73615.91,0.0,-0.98242,2e-05,3.13314]
[1780083587505,33.88,73610.08,0.0,-0.98254,2e-05,3.11486]
[1780083588323,33.88,73610.08,0.0,-0.98254,2e-05,3.11486]
[1780083588469,33.88,73610.08,0.0,-0.98254,2e-05,3.11486]
[1780083588512,33.88,73601.69,0.0,-0.98269,2e-05,3.09149]
[1780083589519,33.87,73600.83,0.0,-0.98271,2e-05,3.08864]
[1780083590641,33.87,73600.83,0.0,-0.98271,2e-05,3.08864]
[1780083590722,33.87,73600.83,0.0,-0.98271,2e-05,3.08864]
[1780083590743,33.87,73600.42,0.0,-0.98272,2e-05,3.08703]
[1780083596568,33.87,73601.32,0.0,-0.98273,2e-05,3.08643]
[1780083596809,33.87,73601.32,0.0,-0.98273,2e-05,3.08643]
[1780083596969,33.87,73601.32,0.0,-0.98273,2e-05,3.08643]
[1780083602623,33.86,73599.59,0.0,-0.98278,2e-05,3.07875]
[1780083603625,33.86,73604.2,0.0,-0.9827,2e-05,3.09075]
[1780083604632,33.86,73619.69,0.0,-0.98243,2e-05,3.13248]
[1780083605639,33.85,73624.22,0.0,-0.98235,2e-05,3.14433]
[1780083607653,33.85,73630.99,0.0,-0.98224,2e-05,3.16176]
[1780083610419,33.85,73628.28,0.0,-0.9823,2e-05,3.15303]
[1780083610468,33.85,73628.28,0.0,-0.9823,2e-05,3.15303]
[1780083615739,33.84,73628.92,0.0,-0.98231,2e-05,3.15172]
[1780083615744,33.84,73628.88,0.0,-0.98231,2e-05,3.151]
[1780083615967,33.84,73628.88,0.0,-0.98231,2e-05,3.151]
[1780083620618,33.83,73628.68,0.0,-0.98233,2e-05,3.148]
[1780083620719,33.83,73628.68,0.0,-0.98233,2e-05,3.148]
[1780083624775,33.83,73621.71,0.0,-0.98247,2e-05,3.12592]
[1780083625222,33.83,73621.71,0.0,-0.98247,2e-05,3.12592]
[1780083625469,33.83,73621.71,0.0,-0.98247,2e-05,3.12592]
[1780083627194,33.82,73620.12,0.0,-0.98251,2e-05,3.12045]
[1780083627241,33.82,73620.12,0.0,-0.98251,2e-05,3.12045]
[1780083627796,33.82,73619.84,0.0,-0.98252,2e-05,3.11913]
[1780083630817,33.82,73612.13,0.0,-0.98266,2e-05,3.09647]
[1780083631756,33.82,73612.13,0.0,-0.98266,2e-05,3.09647]
[1780083631969,33.82,73611.13,0.0,-0.98269,2e-05,3.09156]
[1780083637866,33.81,73611.71,0.0,-0.9827,2e-05,3.09017]
[1780083639067,33.81,73611.71,0.0,-0.9827,2e-05,3.09017]
[1780083639218,33.81,73611.71,0.0,-0.9827,2e-05,3.09017]
[1780083639303,33.81,73621.35,0.0,-0.98254,2e-05,3.11594]
[1780083639880,33.81,73626.66,0.0,-0.98245,2e-05,3.12994]
[1780083642920,33.81,73627.68,0.0,-0.98244,2e-05,3.13161]
[1780083642969,33.81,73627.68,0.0,-0.98244,2e-05,3.13161]
[1780083643583,33.81,73627.68,0.0,-0.98244,2e-05,3.13161]
[1780083643721,33.81,73627.68,0.0,-0.98244,2e-05,3.13161]
[1780083643732,33.8,73628.52,0.0,-0.98243,2e-05,3.13277]
[1780083648944,33.8,73626.43,0.0,-0.98248,2e-05,3.1242]
[1780083650648,33.8,73626.43,0.0,-0.98248,2e-05,3.1242]
[1780083650724,33.8,73626.43,0.0,-0.98248,2e-05,3.1242]
[1780083653104,33.79,73626.13,0.0,-0.9825,2e-05,3.12172]
[1780083653217,33.79,73626.13,0.0,-0.9825,2e-05,3.12172]
[1780083653318,33.79,73625.84,0.0,-0.98251,2e-05,3.12037]
[1780083658322,33.79,73623.89,0.0,-0.98256,2e-05,3.11287]
[1780083658469,33.79,73623.89,0.0,-0.98256,2e-05,3.11287]
[1780083660032,33.78,73629.16,0.0,-0.98247,2e-05,3.12569]
[1780083662539,33.78,73630.31,0.0,-0.98246,2e-05,3.12829]
[1780083662719,33.78,73630.31,0.0,-0.98246,2e-05,3.12829]
[1780083662780,33.78,73630.02,0.0,-0.98247,2e-05,3.12637]
[1780083667807,33.77,73630.59,0.0,-0.98247,2e-05,3.12626]
[1780083667968,33.77,73630.71,0.0,-0.98247,2e-05,3.12603]
[1780083674233,33.77,73631.76,0.0,-0.98247,2e-05,3.12614]
[1780083674467,33.77,73631.76,0.0,-0.98247,2e-05,3.12614]
[1780083674544,33.76,73628.86,0.0,-0.98253,2e-05,3.11654]
[1780083677263,33.76,73630.38,0.0,-0.98251,2e-05,3.12017]
[1780083677467,33.76,73630.38,0.0,-0.98251,2e-05,3.12017]
[1780083683194,33.75,73627.44,0.0,-0.98259,2e-05,3.10837]
[1780083683998,33.75,73627.44,0.0,-0.98259,2e-05,3.10837]
[1780083684218,33.75,73627.44,0.0,-0.98259,2e-05,3.10837]
[1780083684820,33.75,73625.33,0.0,-0.98263,2e-05,3.10157]
[1780083689517,33.74,73619.42,0.0,-0.98275,2e-05,3.08299]
[1780083691468,33.74,73615.9,0.0,-0.98281,2e-05,3.07344]
[1780083691569,33.74,73612.9,0.0,-0.98288,2e-05,3.06272]
[1780083693197,33.74,73612.24,0.0,-0.98289,2e-05,3.06093]
[1780083693220,33.74,73612.24,0.0,-0.98289,2e-05,3.06093]
[1780083693266,33.74,73612.19,0.0,-0.9829,2e-05,3.06037]
[1780083694273,33.74,73616.04,0.0,-0.98283,2e-05,3.07035]
[1780083695470,33.74,73616.04,0.0,-0.98283,2e-05,3.07035]
[1780083700315,33.73,73608.9,0.0,-0.98297,2e-05,3.04844]
[1780083703393,33.73,73608.16,0.0,-0.98299,2e-05,3.04562]
[1780083703445,33.73,73608.16,0.0,-0.98299,2e-05,3.04562]
[1780083703467,33.73,73608.16,0.0,-0.98299,2e-05,3.04562]
[1780083703494,33.73,73608.09,0.0,-0.983,2e-05,3.04463]
[1780083704343,33.73,73601.5,0.0,-0.98311,2e-05,3.02693]
[1780083707364,33.73,73601.37,0.0,-0.98312,2e-05,3.02545]
[1780083708522,33.73,73601.37,0.0,-0.98312,2e-05,3.02545]
[1780083708588,33.73,73601.37,0.0,-0.98312,2e-05,3.02545]
[1780083708720,33.73,73601.37,0.0,-0.98312,2e-05,3.02545]
[1780083708820,33.72,73601.55,0.0,-0.98312,2e-05,3.0252]
[1780083714413,33.72,73598.62,0.0,-0.98319,2e-05,3.01518]
[1780083718018,33.72,73598.46,0.0,-0.9832,2e-05,3.0137]
[1780083718218,33.72,73598.46,0.0,-0.9832,2e-05,3.0137]
[1780083718265,33.72,73598.46,0.0,-0.9832,2e-05,3.0137]
[1780083718468,33.72,73598.46,0.0,-0.9832,2e-05,3.0137]
[1780083718570,33.72,73599.8,0.0,-0.98318,2e-05,3.01694]
[1780083724483,33.71,73600.26,0.0,-0.98318,2e-05,3.01602]
[1780083725490,33.71,73591.66,0.0,-0.98333,2e-05,2.99274]
[1780083726497,33.71,73584.98,0.0,-0.98345,2e-05,2.97472]
[1780083727504,33.71,73594.01,0.0,-0.9833,2e-05,2.99839]
[1780083728512,33.71,73595.12,0.0,-0.98328,2e-05,3.00102]
[1780083729518,33.71,73598.74,0.0,-0.98322,2e-05,3.01034]
[1780083730081,33.71,73598.74,0.0,-0.98322,2e-05,3.01034]
[1780083730219,33.71,73598.74,0.0,-0.98322,2e-05,3.01034]
[1780083730372,33.71,73598.74,0.0,-0.98322,2e-05,3.01034]
[1780083730467,33.71,73598.74,0.0,-0.98322,2e-05,3.01034]
[1780083730525,33.71,73599.91,0.0,-0.9832,2e-05,3.01311]
[1780083735560,33.7,73599.17,0.0,-0.98323,2e-05,3.00937]
[1780083740595,33.7,73599.77,0.0,-0.98323,2e-05,3.00925]
[1780083741651,33.7,73599.77,0.0,-0.98323,2e-05,3.00925]
[1780083741720,33.7,73599.77,0.0,-0.98323,2e-05,3.00925]
[1780083741823,33.7,73599.77,0.0,-0.98323,2e-05,3.00925]
[1780083741924,33.7,73603.55,0.0,-0.98316,2e-05,3.01901]
[1780083742609,33.7,73607.07,0.0,-0.98311,2e-05,3.02807]
[1780083744578,33.69,73607.63,0.0,-0.9831,2e-05,3.0292]
[1780083744721,33.69,73607.63,0.0,-0.9831,2e-05,3.0292]
[1780083744821,33.69,73606.89,0.0,-0.98311,2e-05,3.02683]
[1780083751672,33.69,73607.8,0.0,-0.98312,2e-05,3.02494]
[1780083756085,33.68,73607.61,0.0,-0.98314,2e-05,3.02296]
[1780083756218,33.68,73607.61,0.0,-0.98314,2e-05,3.02296]
[1780083756947,33.68,73607.61,0.0,-0.98314,2e-05,3.02296]
[1780083763756,33.68,73608.63,0.0,-0.98314,2e-05,3.02276]
[1780083768996,33.67,73605.49,0.0,-0.9832,2e-05,3.01256]
[1780083769004,33.67,73605.49,0.0,-0.9832,2e-05,3.01256]
[1780083769220,33.67,73605.49,0.0,-0.9832,2e-05,3.01256]
[1780083769798,33.67,73604.82,0.0,-0.98322,2e-05,3.01042]
[1780083772819,33.67,73600.35,0.0,-0.9833,2e-05,2.99749]
[1780083776692,33.67,73597.48,0.0,-0.98336,2e-05,2.98894]
[1780083776723,33.67,73597.48,0.0,-0.98336,2e-05,2.98894]
[1780083776792,33.67,73597.48,0.0,-0.98336,2e-05,2.98894]
[1780083776969,33.67,73597.48,0.0,-0.98336,2e-05,2.98894]
[1780083776847,33.67,73597.82,0.0,-0.98335,2e-05,2.98955]
[1780083781884,33.66,73594.88,0.0,-0.98341,2e-05,2.98028]
[1780083786920,33.66,73597.23,0.0,-0.98338,2e-05,2.98508]
[1780083788680,33.66,73597.32,0.0,-0.98338,2e-05,2.98503]
[1780083788722,33.66,73597.32,0.0,-0.98338,2e-05,2.98503]
[1780083788811,33.66,73597.32,0.0,-0.98338,2e-05,2.98503]
[1780083788968,33.66,73597.32,0.0,-0.98338,2e-05,2.98503]
[1780083788934,33.66,73597.87,0.0,-0.98337,2e-05,2.98619]
[1780083791955,33.65,73593.77,0.0,-0.98345,2e-05,2.97442]
[1780083792919,33.65,73593.77,0.0,-0.98345,2e-05,2.97442]
[1780083792970,33.65,73593.77,0.0,-0.98345,2e-05,2.97442]
[1780083793013,33.65,73594.16,0.0,-0.98344,2e-05,2.97518]
[1780083793063,33.65,73594.16,0.0,-0.98344,2e-05,2.97518]
[1780083793221,33.65,73594.16,0.0,-0.98344,2e-05,2.97518]
[1780083799004,33.65,73593.54,0.0,-0.98347,2e-05,2.97187]
[1780083800615,33.65,73593.52,0.0,-0.98347,2e-05,2.97154]
[1780083800719,33.65,73593.52,0.0,-0.98347,2e-05,2.97154]
[1780083800751,33.65,73593.52,0.0,-0.98347,2e-05,2.97154]
[1780083800968,33.65,73593.52,0.0,-0.98347,2e-05,2.97154]
[1780083801019,33.65,73593.79,0.0,-0.98347,2e-05,2.97197]
[1780083803034,33.65,73586.96,0.0,-0.98358,2e-05,2.95338]
[1780083804041,33.65,73582.34,0.0,-0.98366,2e-05,2.94097]
[1780083805085,33.65,73582.34,0.0,-0.98366,2e-05,2.94097]
[1780083805134,33.65,73582.34,0.0,-0.98366,2e-05,2.94097]
[1780083805224,33.65,73582.34,0.0,-0.98366,2e-05,2.94097]
[1780083805307,33.65,73580.42,0.0,-0.9837,2e-05,2.93571]
[1780083809507,33.64,73580.05,0.0,-0.98371,2e-05,2.93409]
[1780083809519,33.64,73580.05,0.0,-0.98371,2e-05,2.93409]
[1780083809719,33.64,73580.05,0.0,-0.98371,2e-05,2.93409]
[1780083809819,33.64,73578.24,0.0,-0.98374,2e-05,2.92891]
[1780083814111,33.64,73582.14,0.0,-0.98369,2e-05,2.93663]
[1780083817051,33.64,73582.48,0.0,-0.98369,2e-05,2.9373]
[1780083817099,33.64,73582.48,0.0,-0.98369,2e-05,2.9373]
[1780083817221,33.64,73582.48,0.0,-0.98369,2e-05,2.9373]
[1780083817312,33.64,73582.53,0.0,-0.98369,2e-05,2.93696]
[1780083823174,33.64,73581.69,0.0,-0.98371,2e-05,2.93336]
[1780083828038,33.63,73581.73,0.0,-0.98371,2e-05,2.93278]
[1780083828092,33.63,73579.27,0.0,-0.98376,2e-05,2.9261]
[1780083828218,33.63,73579.27,0.0,-0.98376,2e-05,2.9261]
[1780083828319,33.63,73576.77,0.0,-0.9838,2e-05,2.91934]
[1780083832484,33.63,73578.58,0.0,-0.98377,2e-05,2.92344]
[1780083832531,33.63,73578.58,0.0,-0.98377,2e-05,2.92344]
[1780083832722,33.63,73578.58,0.0,-0.98377,2e-05,2.92344]
[1780083832738,33.63,73582.86,0.0,-0.98371,2e-05,2.9342]
[1780083838279,33.63,73583.11,0.0,-0.98371,2e-05,2.93365]
[1780083840440,33.63,73583.11,0.0,-0.98371,2e-05,2.93365]
[1780083840470,33.63,73583.11,0.0,-0.98371,2e-05,2.93365]
[1780083840618,33.63,73583.11,0.0,-0.98371,2e-05,2.93365]
[1780083840718,33.63,73583.11,0.0,-0.98371,2e-05,2.93365]
[1780083840769,33.63,73583.51,0.0,-0.98371,2e-05,2.93396]
[1780083846336,33.62,73581.49,0.0,-0.98375,2e-05,2.92748]
[1780083851372,33.62,73582.12,0.0,-0.98375,2e-05,2.92795]
[1780083852951,33.62,73582.12,0.0,-0.98375,2e-05,2.92795]
[1780083852968,33.62,73582.12,0.0,-0.98375,2e-05,2.92795]
[1780083854718,33.62,73581.5,0.0,-0.98376,2e-05,2.92586]
[1780083854975,33.62,73581.5,0.0,-0.98376,2e-05,2.92586]
[1780083855031,33.62,73576.47,0.0,-0.98385,2e-05,2.91224]
[1780083855415,33.62,73571.39,0.0,-0.98393,2e-05,2.89901]
[1780083856420,33.62,73565.01,0.0,-0.98404,2e-05,2.88225]
[1780083857647,33.62,73559.86,0.0,-0.98412,2e-05,2.86876]
[1780083859713,33.62,73561.43,0.0,-0.9841,2e-05,2.87265]
[1780083859718,33.62,73561.43,0.0,-0.9841,2e-05,2.87265]
[1780083860450,33.62,73564.72,0.0,-0.98405,2e-05,2.88089]
[1780083862463,33.61,73568.57,0.0,-0.98398,2e-05,2.89058]
[1780083867921,33.61,73569.03,0.0,-0.98398,2e-05,2.89113]
[1780083867971,33.61,73569.03,0.0,-0.98398,2e-05,2.89113]
[1780083867986,33.61,73569.03,0.0,-0.98398,2e-05,2.89113]
[1780083868072,33.61,73568.73,0.0,-0.98399,2e-05,2.89003]
[1780083868220,33.61,73568.73,0.0,-0.98399,2e-05,2.89003]
[1780083872130,33.61,73570.41,0.0,-0.98397,2e-05,2.89231]
[1780083872188,33.61,73570.41,0.0,-0.98397,2e-05,2.89231]
[1780083872224,33.61,73570.41,0.0,-0.98397,2e-05,2.89231]
[1780083872533,33.61,73572.94,0.0,-0.98393,2e-05,2.89874]
[1780083877568,33.61,73573.6,0.0,-0.98393,2e-05,2.89947]
[1780083879353,33.61,73576.26,0.0,-0.98388,2e-05,2.90623]
[1780083879405,33.61,73576.26,0.0,-0.98388,2e-05,2.90623]
[1780083879472,33.61,73576.26,0.0,-0.98388,2e-05,2.90623]
[1780083879582,33.61,73577.72,0.0,-0.98386,2e-05,2.90986]
[1780083884617,33.61,73586.04,0.0,-0.98373,2e-05,2.93071]
[1780083885624,33.6,73590.23,0.0,-0.98366,2e-05,2.94149]
[1780083886894,33.6,73590.23,0.0,-0.98366,2e-05,2.94149]
[1780083886970,33.6,73590.23,0.0,-0.98366,2e-05,2.94149]
[1780083887027,33.6,73590.23,0.0,-0.98366,2e-05,2.94149]
[1780083887126,33.6,73590.23,0.0,-0.98366,2e-05,2.94125]
[1780083887218,33.6,73590.23,0.0,-0.98366,2e-05,2.94125]
[1780083890204,33.6,73589.96,0.0,-0.98367,2e-05,2.93984]
[1780083890220,33.6,73589.96,0.0,-0.98367,2e-05,2.93984]
[1780083890270,33.6,73589.96,0.0,-0.98367,2e-05,2.93984]
[1780083890470,33.6,73589.96,0.0,-0.98367,2e-05,2.93984]
[1780083890663,33.6,73590.06,0.0,-0.98367,2e-05,2.93986]
[1780083895699,33.6,73591.88,0.0,-0.98365,2e-05,2.94346]
[1780083899428,33.6,73592.15,0.0,-0.98365,2e-05,2.94347]
[1780083899471,33.6,73592.15,0.0,-0.98365,2e-05,2.94347]
[1780083899492,33.6,73592.15,0.0,-0.98365,2e-05,2.94347]
[1780083899723,33.6,73592.15,0.0,-0.98365,2e-05,2.94347]
[1780083899727,33.6,73593.11,0.0,-0.98363,2e-05,2.94576]
[1780083904763,33.59,73594.16,0.0,-0.98362,2e-05,2.9473]
[1780083905838,33.59,73594.16,0.0,-0.98362,2e-05,2.9473]
[1780083905974,33.59,73594.16,0.0,-0.98362,2e-05,2.9473]
[1780083906565,33.59,73594.92,0.0,-0.98361,2e-05,2.94906]
[1780083906718,33.59,73594.92,0.0,-0.98361,2e-05,2.94906]
[1780083906777,33.59,73595.61,0.0,-0.9836,2e-05,2.95063]
[1780083907784,33.59,73590.14,0.0,-0.98369,2e-05,2.93598]
[1780083909245,33.59,73589.68,0.0,-0.9837,2e-05,2.93455]
[1780083909474,33.59,73589.68,0.0,-0.9837,2e-05,2.93455]
[1780083914833,33.59,73589.26,0.0,-0.98372,2e-05,2.93211]
[1780083917121,33.59,73590.93,0.0,-0.98369,2e-05,2.93628]
[1780083916847,33.59,73594.41,0.0,-0.98364,2e-05,2.94521]
[1780083917218,33.59,73594.41,0.0,-0.98364,2e-05,2.94521]
[1780083917243,33.59,73594.41,0.0,-0.98364,2e-05,2.94521]
[1780083917472,33.59,73594.41,0.0,-0.98364,2e-05,2.94521]
[1780083917854,33.59,73597.46,0.0,-0.98359,2e-05,2.95301]
[1780083918861,33.59,73602.75,0.0,-0.9835,2e-05,2.96674]
[1780083921079,33.58,73604.41,0.0,-0.98347,2e-05,2.97086]
[1780083921221,33.58,73604.41,0.0,-0.98347,2e-05,2.97057]
[1780083922049,33.58,73604.41,0.0,-0.98347,2e-05,2.97057]
[1780083922151,33.58,73603.0,0.0,-0.9835,2e-05,2.96655]
[1780083922217,33.58,73603.0,0.0,-0.9835,2e-05,2.96655]
[1780083922889,33.58,73602.32,0.0,-0.98351,2e-05,2.96447]
[1780083925583,33.58,73604.31,0.0,-0.98348,2e-05,2.96919]
[1780083925718,33.58,73604.31,0.0,-0.98348,2e-05,2.96919]
[1780083930945,33.58,73605.07,0.0,-0.98348,2e-05,2.96954]
[1780083932506,33.58,73605.06,0.0,-0.98349,2e-05,2.96759]
[1780083932552,33.58,73605.06,0.0,-0.98349,2e-05,2.96759]
[1780083932721,33.58,73605.06,0.0,-0.98349,2e-05,2.96759]
[1780083932962,33.58,73604.18,0.0,-0.98351,2e-05,2.96498]
[1780083937997,33.57,73604.43,0.0,-0.98351,2e-05,2.96431]
[1780083942218,33.57,73606.15,0.0,-0.98349,2e-05,2.96779]
[1780083942365,33.57,73606.15,0.0,-0.98349,2e-05,2.96779]
[1780083942468,33.57,73606.15,0.0,-0.98349,2e-05,2.96779]
[1780083943034,33.57,73606.32,0.0,-0.98349,2e-05,2.96797]
[1780083947062,33.57,73609.56,0.0,-0.98344,2e-05,2.97547]
[1780083947417,33.57,73609.56,0.0,-0.98344,2e-05,2.97547]
[1780083947469,33.57,73609.56,0.0,-0.98344,2e-05,2.97547]
[1780083947591,33.57,73609.56,0.0,-0.98344,2e-05,2.97547]
[1780083947720,33.57,73609.56,0.0,-0.98344,2e-05,2.97547]
[1780083948069,33.57,73612.09,0.0,-0.9834,2e-05,2.98191]
[1780083953074,33.56,73612.28,0.0,-0.9834,2e-05,2.98123]
[1780083953221,33.56,73613.1,0.0,-0.98339,2e-05,2.98312]
[1780083956126,33.56,73618.67,0.0,-0.9833,2e-05,2.99707]
[1780083957092,33.56,73618.67,0.0,-0.9833,2e-05,2.99707]
[1780083957133,33.56,73621.29,0.0,-0.98326,2e-05,3.00375]
[1780083957230,33.56,73621.29,0.0,-0.98326,2e-05,3.00375]
[1780083958140,33.56,73622.84,0.0,-0.98324,2e-05,3.00757]
[1780083959993,33.56,73622.63,0.0,-0.98324,2e-05,3.00667]
[1780083960230,33.56,73620.01,0.0,-0.98329,2e-05,2.99932]
[1780083961161,33.56,73610.9,0.0,-0.98345,2e-05,2.97471]
[1780083962168,33.56,73603.66,0.0,-0.98357,2e-05,2.95525]
[1780083962429,33.56,73603.66,0.0,-0.98357,2e-05,2.95525]
[1780083962468,33.56,73603.66,0.0,-0.98357,2e-05,2.95525]
[1780083963178,33.55,73602.14,0.0,-0.9836,2e-05,2.95099]
[1780083966830,33.55,73601.53,0.0,-0.98361,2e-05,2.94867]
[1780083966968,33.55,73601.53,0.0,-0.98361,2e-05,2.94867]
[1780083969142,33.55,73600.82,0.0,-0.98363,2e-05,2.94634]
[1780083969220,33.55,73600.82,0.0,-0.98363,2e-05,2.94634]
[1780083969220,33.55,73600.38,0.0,-0.98364,2e-05,2.94495]
[1780083970227,33.55,73600.57,0.0,-0.98364,2e-05,2.94522]
[1780083975262,33.55,73601.59,0.0,-0.98363,2e-05,2.94677]
[1780083978701,33.55,73601.61,0.0,-0.98363,2e-05,2.94637]
[1780083978721,33.55,73601.61,0.0,-0.98363,2e-05,2.94637]
[1780083978909,33.55,73601.61,0.0,-0.98363,2e-05,2.94637]
[1780083978968,33.55,73601.61,0.0,-0.98363,2e-05,2.94637]
[1780083979016,33.55,73596.48,0.0,-0.98372,2e-05,2.93243]
[1780083979290,33.55,73591.25,0.0,-0.9838,2e-05,2.91871]
[1780083980296,33.55,73587.49,0.0,-0.98387,2e-05,2.90869]
[1780083982927,33.55,73585.36,0.0,-0.98391,2e-05,2.90297]
[1780083982968,33.55,73585.36,0.0,-0.98391,2e-05,2.90297]
[1780083983123,33.54,73584.71,0.0,-0.98392,2e-05,2.90097]
[1780083983881,33.54,73584.71,0.0,-0.98392,2e-05,2.90097]
[1780083983971,33.54,73584.71,0.0,-0.98392,2e-05,2.90097]
[1780083987346,33.54,73578.04,0.0,-0.98403,2e-05,2.88303]
[1780083988781,33.54,73578.04,0.0,-0.98403,2e-05,2.88303]
[1780083988969,33.54,73578.04,0.0,-0.98403,2e-05,2.88303]
[1780083989009,33.54,73578.04,0.0,-0.98403,2e-05,2.88303]
[1780083989217,33.54,73578.04,0.0,-0.98403,2e-05,2.88303]
[1780083989250,33.54,73576.21,0.0,-0.98406,2e-05,2.87805]
[1780083989360,33.54,73573.52,0.0,-0.98411,2e-05,2.87109]
[1780083994394,33.54,73574.2,0.0,-0.98411,2e-05,2.87073]
[1780083999432,33.54,73574.3,0.0,-0.98411,2e-05,2.87113]
[1780084000886,33.54,73574.3,0.0,-0.98411,2e-05,2.87113]
[1780084000967,33.54,73574.3,0.0,-0.98411,2e-05,2.87113]
[1780084001022,33.54,73574.3,0.0,-0.98411,2e-05,2.87113]
[1780084001220,33.54,73574.3,0.0,-0.98411,2e-05,2.87113]
[1780084001046,33.54,73573.44,0.0,-0.98412,2e-05,2.86869]
[1780084005474,33.54,73571.07,0.0,-0.98416,2e-05,2.86215]
[1780084006426,33.54,73571.07,0.0,-0.98416,2e-05,2.86215]
[1780084006468,33.54,73571.07,0.0,-0.98416,2e-05,2.86215]
[1780084006662,33.54,73571.07,0.0,-0.98416,2e-05,2.86215]
[1780084006719,33.54,73571.07,0.0,-0.98416,2e-05,2.86215]
[1780084006763,33.54,73566.51,0.0,-0.98424,2e-05,2.85023]
[1780084011050,33.54,73565.41,0.0,-0.98426,2e-05,2.84725]
[1780084011218,33.54,73565.41,0.0,-0.98426,2e-05,2.84725]
[1780084011151,33.54,73564.2,0.0,-0.98428,2e-05,2.84401]
[1780084011516,33.54,73562.71,0.0,-0.9843,2e-05,2.84019]
[1780084012614,33.54,73562.71,0.0,-0.9843,2e-05,2.84019]
[1780084012719,33.54,73562.71,0.0,-0.9843,2e-05,2.84019]
[1780084012765,33.54,73560.53,0.0,-0.98434,2e-05,2.8345]
[1780084013530,33.54,73558.68,0.0,-0.98437,2e-05,2.82977]
[1780084015528,33.54,73559.23,0.0,-0.98436,2e-05,2.83114]
[1780084015544,33.54,73565.11,0.0,-0.98426,2e-05,2.84618]
[1780084016551,33.54,73569.18,0.0,-0.9842,2e-05,2.85662]
[1780084017809,33.54,73569.18,0.0,-0.9842,2e-05,2.85662]
[1780084017968,33.54,73569.18,0.0,-0.9842,2e-05,2.85662]
[1780084018046,33.54,73569.8,0.0,-0.98419,2e-05,2.85808]
[1780084019468,33.54,73569.47,0.0,-0.98419,2e-05,2.85723]
[1780084019572,33.54,73569.7,0.0,-0.98419,2e-05,2.85774]
[1780084024610,33.54,73569.74,0.0,-0.98419,2e-05,2.85745]
[1780084026992,33.54,73569.76,0.0,-0.98419,2e-05,2.85743]
[1780084027217,33.54,73569.76,0.0,-0.98419,2e-05,2.85743]
[1780084030649,33.54,73571.77,0.0,-0.98416,2e-05,2.86224]
[1780084031327,33.54,73571.77,0.0,-0.98416,2e-05,2.86224]
[1780084031468,33.54,73571.77,0.0,-0.98416,2e-05,2.86224]
[1780084036691,33.53,73571.56,0.0,-0.98417,2e-05,2.86123]
[1780084041727,33.53,73571.31,0.0,-0.98418,2e-05,2.86023]
[1780084044700,33.53,73571.2,0.0,-0.98418,2e-05,2.85987]
[1780084044719,33.53,73571.2,0.0,-0.98418,2e-05,2.85987]
[1780084045468,33.53,73571.16,0.0,-0.98418,2e-05,2.85963]
[1780084045755,33.53,73571.18,0.0,-0.98418,2e-05,2.85962]
[1780084050790,33.53,73578.99,0.0,-0.98405,2e-05,2.8794]
[1780084052073,33.53,73578.99,0.0,-0.98405,2e-05,2.8794]
[1780084052217,33.53,73578.99,0.0,-0.98405,2e-05,2.8794]
[1780084052249,33.53,73582.39,0.0,-0.98401,2e-05,2.88651]
[1780084053226,33.53,73582.39,0.0,-0.98401,2e-05,2.88651]
[1780084053272,33.53,73586.19,0.0,-0.98394,2e-05,2.89629]
[1780084053469,33.53,73586.19,0.0,-0.98394,2e-05,2.89629]
[1780084054818,33.53,73591.03,0.0,-0.98387,2e-05,2.90865]
[1780084056034,33.53,73591.03,0.0,-0.98387,2e-05,2.90865]
[1780084056217,33.53,73591.03,0.0,-0.98387,2e-05,2.90865]
[1780084060860,33.53,73584.99,0.0,-0.98397,2e-05,2.89191]
[1780084062875,33.53,73583.24,0.0,-0.984,2e-05,2.88711]
[1780084066226,33.53,73575.74,0.0,-0.98413,2e-05,2.8673]
[1780084066903,33.53,73571.91,0.0,-0.98419,2e-05,2.85732]
[1780084069470,33.53,73570.28,0.0,-0.98422,2e-05,2.85296]
[1780084070218,33.53,73570.28,0.0,-0.98422,2e-05,2.85296]
[1780084070319,33.53,73569.24,0.0,-0.98424,2e-05,2.85022]
[1780084070467,33.53,73569.24,0.0,-0.98424,2e-05,2.85022]
[1780084073471,33.53,73564.54,0.0,-0.98432,2e-05,2.83799]
[1780084078987,33.52,73563.0,0.0,-0.98434,2e-05,2.83385]
[1780084080599,33.52,73562.71,0.0,-0.98435,2e-05,2.83308]
[1780084080718,33.52,73562.71,0.0,-0.98435,2e-05,2.83308]
[1780084081001,33.52,73562.68,0.0,-0.98435,2e-05,2.83297]
[1780084083015,33.52,73558.06,0.0,-0.98442,2e-05,2.82111]
[1780084083697,33.52,73558.06,0.0,-0.98442,2e-05,2.82111]
[1780084083718,33.52,73558.06,0.0,-0.98442,2e-05,2.82111]
[1780084089057,33.52,73559.17,0.0,-0.98441,2e-05,2.82386]
[1780084090936,33.52,73559.15,0.0,-0.98441,2e-05,2.8238]
[1780084091071,33.52,73551.02,0.0,-0.98454,2e-05,2.80307]
[1780084092079,33.52,73540.64,0.0,-0.9847,2e-05,2.77681]
[1780084093086,33.52,73548.46,0.0,-0.98458,2e-05,2.79665]
[1780084094093,33.52,73556.09,0.0,-0.98445,2e-05,2.81609]
[1780084095100,33.52,73556.56,0.0,-0.98445,2e-05,2.81728]
[1780084095826,33.52,73556.56,0.0,-0.98445,2e-05,2.81728]
[1780084095967,33.52,73556.56,0.0,-0.98445,2e-05,2.81728]
[1780084096117,33.52,73556.56,0.0,-0.98445,2e-05,2.81728]
[1780084096217,33.52,73556.56,0.0,-0.98445,2e-05,2.81728]
[1780084096218,33.52,73556.63,0.0,-0.98445,2e-05,2.81746]
[1780084097114,33.52,73562.79,0.0,-0.98435,2e-05,2.8332]
[1780084099979,33.52,73560.82,0.0,-0.98438,2e-05,2.8281]
[1780084100217,33.52,73560.82,0.0,-0.98438,2e-05,2.8281]
[1780084105413,33.52,73559.56,0.0,-0.9844,2e-05,2.82478]
[1780084105467,33.52,73559.56,0.0,-0.9844,2e-05,2.82478]
[1780084105473,33.52,73559.56,0.0,-0.9844,2e-05,2.82478]
[1780084105719,33.52,73559.56,0.0,-0.9844,2e-05,2.82478]
[1780084106177,33.52,73559.35,0.0,-0.9844,2e-05,2.82423]
[1780084108304,33.52,73553.76,0.0,-0.98449,2e-05,2.80996]
[1780084109615,33.52,73554.19,0.0,-0.98449,2e-05,2.81107]
[1780084109719,33.52,73554.19,0.0,-0.98449,2e-05,2.81107]
[1780084112219,33.52,73558.27,0.0,-0.98443,2e-05,2.8199]
[1780084112463,33.52,73558.27,0.0,-0.98443,2e-05,2.8199]
[1780084112470,33.52,73558.27,0.0,-0.98443,2e-05,2.8199]
[1780084113226,33.52,73559.41,0.0,-0.98441,2e-05,2.82281]
[1780084118262,33.52,73558.84,0.0,-0.98442,2e-05,2.82132]
[1780084121414,33.52,73559.05,0.0,-0.98442,2e-05,2.82186]
[1780084121468,33.52,73559.05,0.0,-0.98442,2e-05,2.82186]
[1780084124843,33.52,73559.12,0.0,-0.98442,2e-05,2.82203]
[1780084128048,33.52,73558.99,0.0,-0.98442,2e-05,2.82168]
[1780084128096,33.52,73558.99,0.0,-0.98442,2e-05,2.82168]
[1780084128219,33.52,73558.99,0.0,-0.98442,2e-05,2.82168]
[1780084128332,33.52,73559.69,0.0,-0.98441,2e-05,2.82346]
[1780084133367,33.52,73558.66,0.0,-0.98442,2e-05,2.82077]
[1780084137965,33.52,73558.69,0.0,-0.98442,2e-05,2.82082]
[1780084138068,33.52,73558.69,0.0,-0.98442,2e-05,2.82082]
[1780084138218,33.52,73558.69,0.0,-0.98442,2e-05,2.82082]
[1780084138402,33.52,73559.43,0.0,-0.98441,2e-05,2.82269]
[1780084141423,33.52,73564.57,0.0,-0.98433,2e-05,2.8358]
[1780084144302,33.52,73566.81,0.0,-0.98429,2e-05,2.84151]
[1780084144363,33.52,73566.81,0.0,-0.98429,2e-05,2.84151]
[1780084144467,33.52,73566.76,0.0,-0.98429,2e-05,2.8413]
[1780084144568,33.52,73566.78,0.0,-0.98429,2e-05,2.84135]
[1780084152500,33.52,73566.56,0.0,-0.9843,2e-05,2.84049]
[1780084153566,33.52,73566.56,0.0,-0.9843,2e-05,2.84049]
[1780084156519,33.52,73566.54,0.0,-0.9843,2e-05,2.84036]
[1780084156719,33.52,73566.54,0.0,-0.9843,2e-05,2.84036]
[1780084156772,33.52,73566.54,0.0,-0.9843,2e-05,2.84036]
[1780084156967,33.52,73566.54,0.0,-0.9843,2e-05,2.84036]
[1780084157068,33.52,73562.51,0.0,-0.98436,2e-05,2.83]
[1780084160498,33.52,73560.09,0.0,-0.9844,2e-05,2.82381]
[1780084160720,33.52,73560.09,0.0,-0.9844,2e-05,2.82381]
[1780084166939,33.52,73560.33,0.0,-0.9844,2e-05,2.82442]
[1780084166971,33.52,73560.33,0.0,-0.9844,2e-05,2.82442]
[1780084167043,33.52,73560.33,0.0,-0.9844,2e-05,2.82442]
[1780084167224,33.52,73560.33,0.0,-0.9844,2e-05,2.82442]
[1780084167324,33.52,73561.77,0.0,-0.98438,2e-05,2.82808]
[1780084174254,33.52,73562.26,0.0,-0.98438,2e-05,2.82768]
[1780084174469,33.52,73562.37,0.0,-0.98438,2e-05,2.82793]
[1780084177762,33.52,73561.63,0.0,-0.98439,2e-05,2.82603]
[1780084177873,33.52,73561.63,0.0,-0.98439,2e-05,2.82603]
[1780084177972,33.52,73561.63,0.0,-0.98439,2e-05,2.82603]
[1780084178073,33.52,73559.6,0.0,-0.98442,2e-05,2.82081]
[1780084183718,33.52,73561.59,0.0,-0.98439,2e-05,2.82587]
[1780084185178,33.52,73561.59,0.0,-0.98439,2e-05,2.82587]
[1780084185220,33.52,73561.59,0.0,-0.98439,2e-05,2.82587]
[1780084185248,33.52,73561.59,0.0,-0.98439,2e-05,2.82587]
[1780084185468,33.52,73561.59,0.0,-0.98439,2e-05,2.82587]
[1780084185333,33.52,73561.91,0.0,-0.98438,2e-05,2.82666]
[1780084187746,33.52,73566.81,0.0,-0.9843,2e-05,2.83918]
[1780084188736,33.52,73566.81,0.0,-0.9843,2e-05,2.83918]
[1780084188968,33.52,73566.81,0.0,-0.9843,2e-05,2.83918]
[1780084189068,33.52,73570.39,0.0,-0.98425,2e-05,2.84832]
[1780084192781,33.52,73573.92,0.0,-0.98419,2e-05,2.85723]
[1780084194990,33.52,73573.71,0.0,-0.98419,2e-05,2.85662]
[1780084195121,33.52,73573.71,0.0,-0.98419,2e-05,2.85662]
[1780084195223,33.52,73573.71,0.0,-0.98419,2e-05,2.85662]
[1780084195324,33.52,73573.57,0.0,-0.9842,2e-05,2.85613]
[1780084200842,33.52,73572.71,0.0,-0.98421,2e-05,2.85363]
[1780084202858,33.52,73581.33,0.0,-0.98407,2e-05,2.87579]
[1780084204298,33.52,73581.33,0.0,-0.98407,2e-05,2.87579]
[1780084204405,33.52,73581.33,0.0,-0.98407,2e-05,2.87579]
[1780084204469,33.52,73581.33,0.0,-0.98407,2e-05,2.87579]
[1780084204456,33.52,73573.13,0.0,-0.98421,2e-05,2.85444]
[1780084205877,33.52,73572.47,0.0,-0.98422,2e-05,2.85269]
[1780084207403,33.52,73572.47,0.0,-0.98422,2e-05,2.85269]
[1780084207474,33.52,73572.47,0.0,-0.98422,2e-05,2.85269]
[1780084207428,33.52,73570.7,0.0,-0.98425,2e-05,2.84803]
[1780084210912,33.52,73566.71,0.0,-0.98431,2e-05,2.83765]
[1780084212439,33.52,73566.71,0.0,-0.98431,2e-05,2.83765]
[1780084212469,33.52,73566.71,0.0,-0.98431,2e-05,2.83765]
[1780084212499,33.52,73566.71,0.0,-0.98431,2e-05,2.83765]
[1780084212728,33.52,73566.38,0.0,-0.98432,2e-05,2.83676]
[1780084212926,33.52,73567.32,0.0,-0.98431,2e-05,2.83915]
[1780084217544,33.52,73565.55,0.0,-0.98433,2e-05,2.83448]
[1780084217723,33.52,73565.55,0.0,-0.98433,2e-05,2.83448]
[1780084222998,33.52,73566.89,0.0,-0.98431,2e-05,2.83781]
[1780084224490,33.52,73566.89,0.0,-0.98431,2e-05,2.83781]
[1780084224664,33.52,73568.06,0.0,-0.9843,2e-05,2.84077]
[1780084224719,33.52,73568.06,0.0,-0.9843,2e-05,2.84077]
[1780084225015,33.52,73568.33,0.0,-0.98429,2e-05,2.84143]
[1780084228700,33.52,73570.87,0.0,-0.98425,2e-05,2.84786]
[1780084228724,33.52,73570.87,0.0,-0.98425,2e-05,2.84786]
[1780084228802,33.52,73570.87,0.0,-0.98425,2e-05,2.84786]
[1780084228969,33.52,73570.87,0.0,-0.98425,2e-05,2.84786]
[1780084229043,33.52,73571.83,0.0,-0.98423,2e-05,2.85029]
[1780084232526,33.52,73569.54,0.0,-0.98428,2e-05,2.84271]
[1780084232721,33.52,73569.74,0.0,-0.98428,2e-05,2.84323]
[1780084234380,33.52,73568.12,0.0,-0.9843,2e-05,2.83903]
[1780084234470,33.52,73568.12,0.0,-0.9843,2e-05,2.83903]
[1780084234442,33.52,73563.62,0.0,-0.98438,2e-05,2.82747]
[1780084235096,33.52,73559.89,0.0,-0.98444,2e-05,2.81791]
[1780084236263,33.52,73559.89,0.0,-0.98444,2e-05,2.81791]
[1780084236469,33.52,73559.89,0.0,-0.98444,2e-05,2.81791]
[1780084236471,33.52,73559.59,0.0,-0.98444,2e-05,2.81715]
[1780084238117,33.52,73555.29,0.0,-0.98451,2e-05,2.80622]
[1780084239095,33.52,73555.29,0.0,-0.98451,2e-05,2.80622]
[1780084239222,33.52,73555.29,0.0,-0.98451,2e-05,2.80622]
[1780084239231,33.52,73555.29,0.0,-0.98451,2e-05,2.80622]
[1780084239468,33.52,73555.29,0.0,-0.98451,2e-05,2.80622]
[1780084239503,33.52,73555.15,0.0,-0.98451,2e-05,2.8059]
[1780084241138,33.52,73547.82,0.0,-0.98463,2e-05,2.78737]
[1780084242145,33.52,73541.61,0.0,-0.98473,2e-05,2.77175]
[1780084243152,33.52,73536.88,0.0,-0.98481,2e-05,2.75994]
[1780084248187,33.52,73535.02,0.0,-0.98483,2e-05,2.75583]
[1780084250618,33.52,73535.49,0.0,-0.98482,2e-05,2.75724]
[1780084250723,33.52,73535.49,0.0,-0.98482,2e-05,2.75724]
[1780084250748,33.52,73535.49,0.0,-0.98482,2e-05,2.75724]
[1780084250967,33.52,73535.49,0.0,-0.98482,2e-05,2.75724]
[1780084251208,33.52,73535.23,0.0,-0.98483,2e-05,2.7567]
[1780084256243,33.52,73534.27,0.0,-0.98484,2e-05,2.75486]
[1780084260271,33.52,73537.72,0.0,-0.98478,2e-05,2.76398]
[1780084261278,33.52,73547.29,0.0,-0.98463,2e-05,2.78821]
[1780084261734,33.52,73547.29,0.0,-0.98463,2e-05,2.78821]
[1780084261969,33.52,73547.29,0.0,-0.98463,2e-05,2.78821]
[1780084262285,33.52,73550.84,0.0,-0.98457,2e-05,2.79726]
[1780084265042,33.52,73549.2,0.0,-0.98459,2e-05,2.79319]
[1780084265219,33.52,73549.2,0.0,-0.98459,2e-05,2.79319]
[1780084265462,33.52,73549.2,0.0,-0.98459,2e-05,2.79319]
[1780084265468,33.52,73549.2,0.0,-0.98459,2e-05,2.79319]
[1780084265563,33.52,73547.89,0.0,-0.98462,2e-05,2.78992]
[1780084268327,33.52,73542.64,0.0,-0.9847,2e-05,2.77683]
[1780084271683,33.52,73544.06,0.0,-0.98467,2e-05,2.78065]
[1780084271722,33.52,73544.06,0.0,-0.98467,2e-05,2.78065]
[1780084277194,33.53,73545.92,0.0,-0.98464,2e-05,2.78571]
[1780084277221,33.53,73545.92,0.0,-0.98464,2e-05,2.78571]
[1780084277451,33.53,73545.92,0.0,-0.98464,2e-05,2.78571]
[1780084277474,33.53,73545.92,0.0,-0.98464,2e-05,2.78571]
[1780084277552,33.53,73547.91,0.0,-0.98461,2e-05,2.79081]
[1780084281762,33.53,73546.96,0.0,-0.98462,2e-05,2.78862]
[1780084281969,33.53,73546.96,0.0,-0.98462,2e-05,2.78862]
[1780084287462,33.53,73547.36,0.0,-0.98461,2e-05,2.78996]
[1780084288965,33.53,73547.75,0.0,-0.98461,2e-05,2.791]
[1780084289136,33.53,73547.75,0.0,-0.98461,2e-05,2.791]
[1780084289220,33.53,73547.75,0.0,-0.98461,2e-05,2.791]
[1780084289476,33.53,73548.02,0.0,-0.9846,2e-05,2.79173]
[1780084293684,33.53,73547.54,0.0,-0.98462,2e-05,2.78913]
[1780084293720,33.53,73547.54,0.0,-0.98462,2e-05,2.78913]
[1780084294349,33.53,73547.54,0.0,-0.98462,2e-05,2.78913]
[1780084294466,33.53,73547.54,0.0,-0.98462,2e-05,2.78913]
[1780084294511,33.53,73548.8,0.0,-0.9846,2e-05,2.79238]
[1780084299546,33.53,73547.41,0.0,-0.98462,2e-05,2.78912]
[1780084302554,33.53,73547.35,0.0,-0.98462,2e-05,2.78908]
[1780084302708,33.53,73546.95,0.0,-0.98462,2e-05,2.78812]
[1780084302725,33.53,73546.95,0.0,-0.98462,2e-05,2.78812]
[1780084303574,33.53,73545.87,0.0,-0.98464,2e-05,2.78544]
[1780084306696,33.53,73546.06,0.0,-0.98464,2e-05,2.78611]
[1780084306719,33.53,73546.06,0.0,-0.98464,2e-05,2.78611]
[1780084307295,33.53,73546.06,0.0,-0.98464,2e-05,2.78611]
[1780084307469,33.53,73546.06,0.0,-0.98464,2e-05,2.78611]
[1780084307602,33.53,73547.75,0.0,-0.98461,2e-05,2.79044]
[1780084310194,33.53,73547.25,0.0,-0.98462,2e-05,2.78922]
[1780084310222,33.53,73547.25,0.0,-0.98462,2e-05,2.78922]
[1780084311431,33.53,73548.16,0.0,-0.9846,2e-05,2.79163]
[1780084311474,33.53,73548.16,0.0,-0.9846,2e-05,2.79163]
[1780084311533,33.53,73547.04,0.0,-0.98462,2e-05,2.78884]
[1780084316376,33.53,73547.12,0.0,-0.98462,2e-05,2.7892]
[1780084316472,33.53,73547.12,0.0,-0.98462,2e-05,2.7892]
[1780084317821,33.53,73547.25,0.0,-0.98462,2e-05,2.78963]
[1780084317968,33.53,73547.25,0.0,-0.98462,2e-05,2.78963]
[1780084318069,33.53,73539.75,0.0,-0.98473,2e-05,2.77074]
[1780084318681,33.53,73534.73,0.0,-0.98481,2e-05,2.75821]
[1780084320448,33.53,73534.73,0.0,-0.98481,2e-05,2.75821]
[1780084320467,33.53,73534.73,0.0,-0.98481,2e-05,2.75821]
[1780084320549,33.53,73529.48,0.0,-0.9849,2e-05,2.74529]
[1780084322710,33.53,73524.69,0.0,-0.98497,2e-05,2.73362]
[1780084327744,33.53,73520.76,0.0,-0.98503,2e-05,2.72459]
[1780084331671,33.54,73517.88,0.0,-0.98507,2e-05,2.71795]
[1780084331721,33.54,73517.88,0.0,-0.98507,2e-05,2.71795]
[1780084332077,33.54,73517.88,0.0,-0.98507,2e-05,2.71795]
[1780084332218,33.54,73517.88,0.0,-0.98507,2e-05,2.71795]
[1780084332284,33.54,73517.56,0.0,-0.98507,2e-05,2.7175]
[1780084337814,33.54,73525.19,0.0,-0.98495,2e-05,2.73729]
[1780084339832,33.54,73513.9,0.0,-0.98512,2e-05,2.70952]
[1780084341031,33.54,73513.9,0.0,-0.98512,2e-05,2.70952]
[1780084341220,33.54,73513.9,0.0,-0.98512,2e-05,2.70952]
[1780084341319,33.54,73512.24,0.0,-0.98514,2e-05,2.70578]
[1780084346469,33.54,73514.2,0.0,-0.98511,2e-05,2.71119]
[1780084346571,33.54,73520.97,0.0,-0.985,2e-05,2.72831]
[1780084346718,33.54,73520.97,0.0,-0.985,2e-05,2.72831]
[1780084347321,33.54,73520.97,0.0,-0.985,2e-05,2.72831]
[1780084347471,33.54,73520.97,0.0,-0.985,2e-05,2.72831]
[1780084347572,33.54,73523.44,0.0,-0.98496,2e-05,2.7346]
[1780084352925,33.54,73521.65,0.0,-0.98499,2e-05,2.72927]
[1780084355489,33.54,73520.63,0.0,-0.98501,2e-05,2.72688]
[1780084355591,33.55,73514.4,0.0,-0.9851,2e-05,2.71172]
[1780084355719,33.55,73514.4,0.0,-0.9851,2e-05,2.71172]
[1780084357972,33.55,73512.37,0.0,-0.98513,2e-05,2.70705]
[1780084359459,33.55,73512.37,0.0,-0.98513,2e-05,2.70705]
[1780084359467,33.55,73512.37,0.0,-0.98513,2e-05,2.70705]
[1780084359560,33.55,73508.53,0.0,-0.98519,2e-05,2.69793]
[1780084359814,33.55,73508.53,0.0,-0.98519,2e-05,2.69793]
[1780084359968,33.55,73508.53,0.0,-0.98519,2e-05,2.69793]
[1780084359986,33.55,73510.96,0.0,-0.98515,2e-05,2.70393]
[1780084361557,33.55,73514.1,0.0,-0.9851,2e-05,2.71207]
[1780084362000,33.55,73518.16,0.0,-0.98504,2e-05,2.72214]
[1780084364015,33.55,73516.1,0.0,-0.98507,2e-05,2.71736]
[1780084364710,33.55,73516.1,0.0,-0.98507,2e-05,2.71736]
[1780084364717,33.55,73516.1,0.0,-0.98507,2e-05,2.71736]
[1780084367030,33.55,73515.98,0.0,-0.98507,2e-05,2.71738]
[1780084367219,33.55,73515.98,0.0,-0.98507,2e-05,2.71738]
[1780084367360,33.55,73522.77,0.0,-0.98496,2e-05,2.73459]
[1780084367960,33.55,73522.77,0.0,-0.98496,2e-05,2.73459]
[1780084367968,33.55,73522.77,0.0,-0.98496,2e-05,2.73459]
[1780084368043,33.55,73529.88,0.0,-0.98485,2e-05,2.75234]
[1780084370057,33.55,73532.68,0.0,-0.9848,2e-05,2.7596]
[1780084371039,33.55,73532.68,0.0,-0.9848,2e-05,2.7596]
[1780084371219,33.55,73532.68,0.0,-0.9848,2e-05,2.7596]
[1780084373077,33.55,73525.85,0.0,-0.98491,2e-05,2.74278]
[1780084376299,33.55,73525.07,0.0,-0.98492,2e-05,2.74119]
[1780084376472,33.55,73525.07,0.0,-0.98492,2e-05,2.74119]
[1780084376569,33.55,73527.07,0.0,-0.98489,2e-05,2.7463]
[1780084381134,33.55,73522.92,0.0,-0.98495,2e-05,2.7364]
[1780084386169,33.56,73523.46,0.0,-0.98494,2e-05,2.73852]
[1780084387468,33.56,73523.46,0.0,-0.98494,2e-05,2.73852]
[1780084388156,33.56,73522.3,0.0,-0.98495,2e-05,2.73575]
[1780084388221,33.56,73522.3,0.0,-0.98495,2e-05,2.73575]
[1780084388258,33.56,73521.16,0.0,-0.98497,2e-05,2.73303]
[1780084390203,33.56,73524.25,0.0,-0.98492,2e-05,2.74099]
[1780084391805,33.56,73526.85,0.0,-0.98488,2e-05,2.7476]
[1780084391968,33.56,73526.85,0.0,-0.98488,2e-05,2.7476]
[1780084392217,33.56,73530.48,0.0,-0.98482,2e-05,2.75679]
[1780084397252,33.56,73531.8,0.0,-0.9848,2e-05,2.76052]
[1780084397887,33.56,73531.8,0.0,-0.9848,2e-05,2.76052]
[1780084397968,33.56,73531.8,0.0,-0.9848,2e-05,2.76052]
[1780084398214,33.56,73531.8,0.0,-0.9848,2e-05,2.76052]
[1780084398224,33.56,73531.8,0.0,-0.9848,2e-05,2.76052]
[1780084398259,33.56,73533.33,0.0,-0.98477,2e-05,2.76445]
[1780084401897,33.56,73532.97,0.0,-0.98478,2e-05,2.76377]
[1780084402287,33.56,73536.68,0.0,-0.98472,2e-05,2.77317]
[1780084403294,33.56,73545.86,0.0,-0.98457,2e-05,2.79642]
[1780084404301,33.56,73551.37,0.0,-0.98448,2e-05,2.81043]
[1780084407049,33.56,73552.82,0.0,-0.98446,2e-05,2.8141]
[1780084407222,33.56,73552.82,0.0,-0.98446,2e-05,2.8141]
[1780084407322,33.56,73554.88,0.0,-0.98442,2e-05,2.81934]
[1780084410007,33.56,73556.79,0.0,-0.98439,2e-05,2.82416]
[1780084410218,33.56,73556.79,0.0,-0.98439,2e-05,2.82416]
[1780084415378,33.56,73558.65,0.0,-0.98437,2e-05,2.82709]
[1780084415848,33.56,73558.65,0.0,-0.98437,2e-05,2.82709]
[1780084415936,33.56,73558.65,0.0,-0.98437,2e-05,2.82709]
[1780084415970,33.56,73558.65,0.0,-0.98437,2e-05,2.82709]
[1780084416385,33.56,73559.19,0.0,-0.98437,2e-05,2.82843]
[1780084421421,33.56,73552.45,0.0,-0.98448,2e-05,2.81103]
[1780084421744,33.56,73552.45,0.0,-0.98448,2e-05,2.81103]
[1780084421977,33.56,73552.45,0.0,-0.98448,2e-05,2.81103]
[1780084422238,33.56,73552.45,0.0,-0.98448,2e-05,2.81103]
[1780084422469,33.56,73552.45,0.0,-0.98448,2e-05,2.81103]
[1780084422565,33.56,73549.68,0.0,-0.98452,2e-05,2.80398]
[1780084425449,33.56,73543.66,0.0,-0.98462,2e-05,2.78871]
[1780084426278,33.56,73543.66,0.0,-0.98462,2e-05,2.78871]
[1780084426341,33.56,73543.66,0.0,-0.98462,2e-05,2.78871]
[1780084426468,33.56,73543.66,0.0,-0.98462,2e-05,2.78871]
[1780084426521,33.56,73540.81,0.0,-0.98466,2e-05,2.78154]
[1780084432498,33.56,73540.38,0.0,-0.98467,2e-05,2.78067]
[1780084433645,33.56,73540.38,0.0,-0.98467,2e-05,2.78067]
[1780084433719,33.56,73540.38,0.0,-0.98467,2e-05,2.78067]
[1780084434220,33.56,73539.64,0.0,-0.98468,2e-05,2.77884]
[1780084434468,33.56,73539.64,0.0,-0.98468,2e-05,2.77884]
[1780084434512,33.56,73539.75,0.0,-0.98468,2e-05,2.77915]
[1780084437533,33.56,73542.89,0.0,-0.98463,2e-05,2.78717]
[1780084438621,33.56,73542.89,0.0,-0.98463,2e-05,2.78717]
[1780084438721,33.56,73542.89,0.0,-0.98463,2e-05,2.78717]
[1780084438645,33.56,73542.26,0.0,-0.98464,2e-05,2.7856]
[1780084438953,33.56,73542.26,0.0,-0.98464,2e-05,2.7856]
[1780084438969,33.56,73542.26,0.0,-0.98464,2e-05,2.7856]
[1780084439547,33.56,73540.65,0.0,-0.98466,2e-05,2.78156]
[1780084440554,33.56,73534.66,0.0,-0.98476,2e-05,2.7665]
[1780084441665,33.56,73534.66,0.0,-0.98476,2e-05,2.7665]
[1780084441718,33.56,73534.66,0.0,-0.98476,2e-05,2.7665]
[1780084441561,33.56,73526.9,0.0,-0.98488,2e-05,2.74711]
[1780084442087,33.56,73526.9,0.0,-0.98488,2e-05,2.74711]
[1780084442224,33.56,73526.9,0.0,-0.98488,2e-05,2.74711]
[1780084442568,33.56,73525.5,0.0,-0.9849,2e-05,2.7437]
[1780084445589,33.56,73521.43,0.0,-0.98496,2e-05,2.73383]
[1780084446596,33.56,73518.05,0.0,-0.98502,2e-05,2.72554]
[1780084447216,33.56,73518.05,0.0,-0.98502,2e-05,2.72554]
[1780084447472,33.56,73518.05,0.0,-0.98502,2e-05,2.72554]
[1780084447603,33.56,73517.2,0.0,-0.98503,2e-05,2.72355]
[1780084447794,33.56,73517.2,0.0,-0.98503,2e-05,2.72355]
[1780084447967,33.56,73517.2,0.0,-0.98503,2e-05,2.72355]
[1780084450624,33.56,73520.89,0.0,-0.98497,2e-05,2.73311]
[1780084452770,33.56,73522.75,0.0,-0.98494,2e-05,2.73796]
[1780084452970,33.56,73522.75,0.0,-0.98494,2e-05,2.73796]
[1780084453174,33.56,73522.75,0.0,-0.98494,2e-05,2.73796]
[1780084453224,33.56,73522.75,0.0,-0.98494,2e-05,2.73796]
[1780084453645,33.56,73522.79,0.0,-0.98494,2e-05,2.73817]
[1780084455659,33.56,73519.63,0.0,-0.98498,2e-05,2.7305]
[1780084456392,33.56,73519.63,0.0,-0.98498,2e-05,2.7305]
[1780084456469,33.56,73519.63,0.0,-0.98498,2e-05,2.7305]
[1780084456666,33.56,73517.13,0.0,-0.98502,2e-05,2.72441]
[1780084456978,33.56,73517.13,0.0,-0.98502,2e-05,2.72441]
[1780084457220,33.56,73517.13,0.0,-0.98502,2e-05,2.72441]
[1780084457673,33.57,73521.85,0.0,-0.98495,2e-05,2.73627]
[1780084458680,33.57,73525.26,0.0,-0.98489,2e-05,2.74489]
[1780084459467,33.57,73525.26,0.0,-0.98489,2e-05,2.74489]
[1780084459651,33.57,73525.26,0.0,-0.98489,2e-05,2.74489]
[1780084459725,33.57,73525.26,0.0,-0.98489,2e-05,2.74489]
[1780084459753,33.57,73522.83,0.0,-0.98493,2e-05,2.73892]
[1780084461701,33.57,73518.95,0.0,-0.98499,2e-05,2.72947]
[1780084466736,33.57,73519.65,0.0,-0.98498,2e-05,2.7318]
[1780084467629,33.57,73519.65,0.0,-0.98498,2e-05,2.7318]
[1780084467718,33.57,73519.65,0.0,-0.98498,2e-05,2.7318]
[1780084467743,33.57,73520.05,0.0,-0.98497,2e-05,2.73291]
[1780084468157,33.57,73520.05,0.0,-0.98497,2e-05,2.73291]
[1780084468222,33.57,73520.05,0.0,-0.98497,2e-05,2.73291]
[1780084470764,33.57,73511.86,0.0,-0.98509,2e-05,2.71294]
[1780084470885,33.57,73511.86,0.0,-0.98509,2e-05,2.71294]
[1780084470967,33.57,73511.86,0.0,-0.98509,2e-05,2.71294]
[1780084471771,33.57,73506.93,0.0,-0.98518,2e-05,2.69936]
[1780084472679,33.57,73506.93,0.0,-0.98518,2e-05,2.69936]
[1780084472719,33.57,73506.93,0.0,-0.98518,2e-05,2.69936]
[1780084472778,33.57,73502.26,0.0,-0.98525,2e-05,2.68804]
[1780084477813,33.57,73502.29,0.0,-0.98524,2e-05,2.68907]
[1780084480834,33.57,73498.63,0.0,-0.9853,2e-05,2.68066]
[1780084482848,33.57,73501.3,0.0,-0.98525,2e-05,2.68763]
[1780084484009,33.57,73501.3,0.0,-0.98525,2e-05,2.68763]
[1780084484217,33.57,73501.3,0.0,-0.98525,2e-05,2.68763]
[1780084484319,33.58,73500.92,0.0,-0.98526,2e-05,2.68709]
[1780084485428,33.58,73500.92,0.0,-0.98526,2e-05,2.68709]
[1780084485467,33.58,73500.92,0.0,-0.98526,2e-05,2.68709]
[1780084487883,33.58,73497.04,0.0,-0.98531,2e-05,2.67818]
[1780084490835,33.58,73496.81,0.0,-0.98531,2e-05,2.67804]
[1780084490967,33.58,73496.81,0.0,-0.98531,2e-05,2.67804]
[1780084491068,33.58,73497.84,0.0,-0.98529,2e-05,2.68077]
[1780084491844,33.58,73497.84,0.0,-0.98529,2e-05,2.68077]
[1780084491971,33.58,73497.84,0.0,-0.98529,2e-05,2.68077]
[1780084497657,33.58,73500.54,0.0,-0.98525,2e-05,2.68841]
[1780084497722,33.58,73500.54,0.0,-0.98525,2e-05,2.68841]
[1780084497954,33.58,73497.57,0.0,-0.98529,2e-05,2.68151]
[1780084498961,33.58,73494.55,0.0,-0.98534,2e-05,2.67432]
[1780084501743,33.59,73491.9,0.0,-0.98537,2e-05,2.66851]
[1780084502989,33.59,73497.95,0.0,-0.98528,2e-05,2.68355]
[1780084504678,33.59,73497.95,0.0,-0.98528,2e-05,2.68355]
[1780084504769,33.59,73503.79,0.0,-0.98518,2e-05,2.69828]
[1780084506251,33.59,73503.28,0.0,-0.98519,2e-05,2.69702]
[1780084506343,33.59,73503.3,0.0,-0.98519,2e-05,2.69725]
[1780084509032,33.59,73507.93,0.0,-0.98512,2e-05,2.70918]
[1780084509898,33.59,73507.93,0.0,-0.98512,2e-05,2.70918]
[1780084510467,33.59,73507.93,0.0,-0.98512,2e-05,2.70918]
[1780084510518,33.59,73508.81,0.0,-0.9851,2e-05,2.71167]
[1780084513276,33.59,73509.01,0.0,-0.9851,2e-05,2.71232]
[1780084513475,33.59,73509.01,0.0,-0.9851,2e-05,2.71232]
[1780084517526,33.59,73509.54,0.0,-0.98508,2e-05,2.71427]
[1780084517721,33.59,73509.54,0.0,-0.98508,2e-05,2.71427]
[1780084517853,33.59,73506.28,0.0,-0.98513,2e-05,2.70654]
[1780084517967,33.59,73506.28,0.0,-0.98513,2e-05,2.70654]
[1780084518098,33.59,73508.01,0.0,-0.98511,2e-05,2.71081]
[1780084519104,33.59,73513.46,0.0,-0.98502,2e-05,2.72447]
[1780084520111,33.59,73521.57,0.0,-0.98489,2e-05,2.74479]
[1780084521582,33.59,73521.57,0.0,-0.98489,2e-05,2.74479]
[1780084521722,33.59,73521.57,0.0,-0.98489,2e-05,2.74479]
[1780084521779,33.59,73523.69,0.0,-0.98486,2e-05,2.75029]
[1780084524139,33.59,73518.56,0.0,-0.98494,2e-05,2.73769]
[1780084525357,33.59,73518.56,0.0,-0.98494,2e-05,2.73769]
[1780084525467,33.59,73518.56,0.0,-0.98494,2e-05,2.73769]
[1780084525568,33.59,73517.62,0.0,-0.98495,2e-05,2.73558]
[1780084527030,33.59,73516.88,0.0,-0.98496,2e-05,2.73374]
[1780084527234,33.59,73516.88,0.0,-0.98496,2e-05,2.73374]
[1780084532698,33.6,73518.6,0.0,-0.98494,2e-05,2.73707]
[1780084532723,33.6,73518.6,0.0,-0.98494,2e-05,2.73707]
[1780084532875,33.6,73518.97,0.0,-0.98493,2e-05,2.73822]
[1780084532969,33.6,73518.97,0.0,-0.98493,2e-05,2.73822]
[1780084533202,33.6,73517.9,0.0,-0.98495,2e-05,2.73555]
[1780084537902,33.6,73517.56,0.0,-0.98495,2e-05,2.73516]
[1780084537981,33.6,73517.56,0.0,-0.98495,2e-05,2.73516]
[1780084540454,33.6,73517.7,0.0,-0.98495,2e-05,2.73573]
[1780084540473,33.6,73517.7,0.0,-0.98495,2e-05,2.73573]
[1780084540669,33.6,73517.7,0.0,-0.98495,2e-05,2.73573]
[1780084540719,33.6,73517.7,0.0,-0.98495,2e-05,2.73573]
[1780084540770,33.6,73512.74,0.0,-0.98502,2e-05,2.72363]
[1780084545782,33.6,73513.07,0.0,-0.98502,2e-05,2.72485]
[1780084545981,33.6,73511.91,0.0,-0.98503,2e-05,2.72223]
[1780084546293,33.6,73507.75,0.0,-0.9851,2e-05,2.71194]
[1780084548307,33.6,73502.7,0.0,-0.98517,2e-05,2.69975]
[1780084550116,33.6,73502.48,0.0,-0.98518,2e-05,2.69937]
[1780084550218,33.6,73502.48,0.0,-0.98518,2e-05,2.69937]
[1780084550321,33.6,73501.94,0.0,-0.98518,2e-05,2.69821]
[1780084553956,33.6,73502.29,0.0,-0.98517,2e-05,2.69959]
[1780084553970,33.6,73502.29,0.0,-0.98517,2e-05,2.69959]
[1780084559384,33.61,73500.4,0.0,-0.9852,2e-05,2.69616]
[1780084560395,33.61,73495.85,0.0,-0.98527,2e-05,2.68498]
[1780084562497,33.61,73492.48,0.0,-0.98532,2e-05,2.6771]
[1780084562721,33.61,73492.48,0.0,-0.98532,2e-05,2.6771]
[1780084562755,33.61,73485.39,0.0,-0.98542,2e-05,2.66001]
[1780084563417,33.61,73484.55,0.0,-0.98543,2e-05,2.6582]
[1780084564277,33.61,73484.55,0.0,-0.98543,2e-05,2.6582]
[1780084564472,33.61,73484.55,0.0,-0.98543,2e-05,2.6582]
[1780084564574,33.61,73483.43,0.0,-0.98545,2e-05,2.65572]
[1780084570466,33.61,73481.8,0.0,-0.98547,2e-05,2.65322]
[1780084570988,33.61,73481.8,0.0,-0.98547,2e-05,2.65322]
[1780084571222,33.61,73481.8,0.0,-0.98547,2e-05,2.65322]
[1780084575501,33.62,73474.09,0.0,-0.98557,2e-05,2.63576]
[1780084577519,33.62,73468.49,0.0,-0.98566,2e-05,2.6228]
[1780084578707,33.62,73468.49,0.0,-0.98566,2e-05,2.6228]
[1780084578721,33.62,73468.49,0.0,-0.98566,2e-05,2.6228]
[1780084578767,33.62,73463.7,0.0,-0.98573,1e-05,2.61158]
[1780084579533,33.62,73458.6,0.0,-0.9858,1e-05,2.59968]
[1780084580570,33.62,73458.6,0.0,-0.9858,1e-05,2.59968]
[1780084580719,33.62,73458.6,0.0,-0.9858,1e-05,2.59968]
[1780084580819,33.62,73457.91,0.0,-0.98581,1e-05,2.59836]
[1780084586583,33.63,73454.99,0.0,-0.98584,1e-05,2.59338]
[1780084587781,33.63,73454.99,0.0,-0.98584,1e-05,2.59338]
[1780084587970,33.63,73454.85,0.0,-0.98584,1e-05,2.59338]
[1780084593633,33.63,73452.41,0.0,-0.98587,1e-05,2.58805]
[1780084594186,33.63,73452.41,0.0,-0.98587,1e-05,2.58805]
[1780084594217,33.63,73452.41,0.0,-0.98587,1e-05,2.58805]
[1780084595134,33.63,73451.43,0.0,-0.98588,1e-05,2.58605]
[1780084595218,33.63,73451.43,0.0,-0.98588,1e-05,2.58605]
[1780084595647,33.63,73451.4,0.0,-0.98588,1e-05,2.58632]
[1780084599675,33.64,73458.76,0.0,-0.98576,1e-05,2.60525]
[1780084600682,33.64,73461.41,0.0,-0.98572,1e-05,2.61191]
[1780084601298,33.64,73461.41,0.0,-0.98572,1e-05,2.61191]
[1780084601469,33.64,73461.41,0.0,-0.98572,1e-05,2.61191]
[1780084601689,33.64,73465.63,0.0,-0.98566,2e-05,2.62234]
[1780084606725,33.64,73462.96,0.0,-0.98569,2e-05,2.6173]
[1780084606925,33.64,73462.96,0.0,-0.98569,2e-05,2.6173]
[1780084606968,33.64,73462.96,0.0,-0.98569,2e-05,2.6173]
[1780084607732,33.64,73459.43,0.0,-0.98574,1e-05,2.60912]
[1780084608482,33.64,73459.43,0.0,-0.98574,1e-05,2.60912]
[1780084608718,33.64,73459.43,0.0,-0.98574,1e-05,2.60912]
[1780084608772,33.64,73455.5,0.0,-0.9858,1e-05,2.60002]
[1780084612800,33.65,73446.82,0.0,-0.98592,1e-05,2.58062]
[1780084613807,33.65,73432.09,0.0,-0.98613,1e-05,2.54617]
[1780084614814,33.65,73428.67,0.0,-0.98618,1e-05,2.53855]
[1780084617483,33.65,73430.8,0.0,-0.98614,1e-05,2.54437]
[1780084617719,33.65,73430.8,0.0,-0.98614,1e-05,2.54437]
[1780084621862,33.66,73427.17,0.0,-0.98618,1e-05,2.53788]
[1780084623877,33.66,73423.53,0.0,-0.98623,1e-05,2.53019]
[1780084624884,33.66,73418.55,0.0,-0.9863,1e-05,2.51899]
[1780084627607,33.66,73416.59,0.0,-0.98632,1e-05,2.51533]
[1780084627719,33.66,73416.59,0.0,-0.98632,1e-05,2.51533]
[1780084629519,33.67,73414.95,0.0,-0.98634,1e-05,2.51242]
[1780084629722,33.67,73414.95,0.0,-0.98634,1e-05,2.51242]
[1780084629919,33.67,73415.47,0.0,-0.98633,1e-05,2.51408]
[1780084630926,33.67,73422.17,0.0,-0.98623,1e-05,2.53015]
[1780084631933,33.67,73433.82,0.0,-0.98606,1e-05,2.55792]
[1780084632940,33.67,73436.8,0.0,-0.98601,1e-05,2.56533]
[1780084633470,33.67,73436.8,0.0,-0.98601,1e-05,2.56533]
[1780084633719,33.67,73436.8,0.0,-0.98601,1e-05,2.56533]
[1780084639151,33.68,73436.39,0.0,-0.98601,1e-05,2.56617]
[1780084639218,33.68,73436.39,0.0,-0.98601,1e-05,2.56617]
[1780084639570,33.68,73436.39,0.0,-0.98601,1e-05,2.56617]
[1780084639722,33.68,73436.39,0.0,-0.98601,1e-05,2.56617]
[1780084639729,33.68,73436.88,0.0,-0.98599,1e-05,2.56805]
[1780084645025,33.68,73439.84,0.0,-0.98594,1e-05,2.57682]
[1780084646157,33.68,73439.84,0.0,-0.98594,1e-05,2.57682]
[1780084646218,33.68,73439.84,0.0,-0.98594,1e-05,2.57682]
[1780084652075,33.69,73439.84,0.0,-0.98593,1e-05,2.57777]
[1780084657321,33.69,73440.53,0.0,-0.98591,1e-05,2.58081]
[1780084657466,33.69,73440.53,0.0,-0.98591,1e-05,2.58081]
[1780084658599,33.69,73441.45,0.0,-0.98589,1e-05,2.58369]
[1780084658726,33.69,73441.45,0.0,-0.98589,1e-05,2.58369]
[1780084658828,33.69,73441.3,0.0,-0.98589,1e-05,2.58368]
[1780084661548,33.69,73441.28,0.0,-0.98589,1e-05,2.58363]
[1780084661717,33.69,73441.28,0.0,-0.98589,1e-05,2.58363]
[1780084666849,33.7,73442.74,0.0,-0.98586,1e-05,2.58912]
[1780084666972,33.7,73442.74,0.0,-0.98586,1e-05,2.58912]
[1780084666945,33.7,73441.63,0.0,-0.98587,1e-05,2.58717]
[1780084672215,33.71,73441.04,0.0,-0.98587,1e-05,2.58752]
[1780084677567,33.71,73440.6,0.0,-0.98587,1e-05,2.58788]
[1780084677718,33.71,73440.6,0.0,-0.98587,1e-05,2.58788]
[1780084678964,33.71,73439.8,0.0,-0.98587,1e-05,2.58668]
[1780084679218,33.71,73439.76,0.0,-0.98588,1e-05,2.58659]
[1780084679264,33.71,73439.42,0.0,-0.98588,1e-05,2.58613]
[1780084680796,33.71,73439.42,0.0,-0.98588,1e-05,2.58613]
[1780084680969,33.71,73439.42,0.0,-0.98588,1e-05,2.58613]
[1780084680933,33.72,73435.46,0.0,-0.98593,1e-05,2.57747]
[1780084682285,33.72,73441.7,0.0,-0.98584,1e-05,2.59264]
[1780084683862,33.72,73441.7,0.0,-0.98584,1e-05,2.59264]
[1780084683975,33.72,73441.7,0.0,-0.98584,1e-05,2.59264]
[1780084684307,33.72,73432.13,0.0,-0.98597,1e-05,2.57063]
[1780084685314,33.72,73424.3,0.0,-0.98609,1e-05,2.55256]
[1780084686086,33.72,73424.3,0.0,-0.98609,1e-05,2.55256]
[1780084686218,33.72,73424.3,0.0,-0.98609,1e-05,2.55256]
[1780084686321,33.72,73421.47,0.0,-0.98613,1e-05,2.54633]
[1780084687196,33.72,73421.47,0.0,-0.98613,1e-05,2.54633]
[1780084687217,33.72,73421.47,0.0,-0.98613,1e-05,2.54633]
[1780084692520,33.73,73418.45,0.0,-0.98616,1e-05,2.54137]
[1780084692719,33.73,73418.45,0.0,-0.98616,1e-05,2.54137]
[1780084692819,33.73,73419.01,0.0,-0.98614,1e-05,2.54353]
[1780084698406,33.73,73421.7,0.0,-0.98609,1e-05,2.5519]
[1780084703441,33.74,73422.58,0.0,-0.98607,1e-05,2.55594]
[1780084708476,33.74,73423.55,0.0,-0.98604,1e-05,2.56015]
[1780084713511,33.75,73429.94,0.0,-0.98594,1e-05,2.57559]
[1780084716532,33.75,73432.98,0.0,-0.98589,1e-05,2.58384]
[1780084721567,33.76,73432.64,0.0,-0.98588,1e-05,2.58502]
[1780084726602,33.76,73431.85,0.0,-0.98588,1e-05,2.58478]
[1780084730844,33.76,73433.35,0.0,-0.98586,1e-05,2.58932]
[1780084732469,33.77,73435.31,0.0,-0.98582,1e-05,2.59461]
[1780084736468,33.77,73435.38,0.0,-0.98581,1e-05,2.59602]
[1780084740059,33.77,73434.33,0.0,-0.98582,1e-05,2.59445]
[1780084740221,33.77,73432.18,0.0,-0.98585,1e-05,2.58966]
[1780084740353,33.77,73432.18,0.0,-0.98585,1e-05,2.58966]
[1780084740468,33.77,73432.18,0.0,-0.98585,1e-05,2.58966]
[1780084740701,33.77,73429.23,0.0,-0.98589,1e-05,2.58299]
[1780084743725,33.78,73433.33,0.0,-0.98583,1e-05,2.59372]
[1780084745809,33.78,73434.83,0.0,-0.9858,1e-05,2.5976]
[1780084745970,33.78,73434.83,0.0,-0.9858,1e-05,2.5976]
[1780084745911,33.78,73435.78,0.0,-0.98579,1e-05,2.60017]
[1780084746098,33.78,73435.78,0.0,-0.98579,1e-05,2.60017]
[1780084746217,33.78,73435.78,0.0,-0.98579,1e-05,2.60017]
[1780084751780,33.78,73436.7,0.0,-0.98576,1e-05,2.60417]
[1780084753175,33.78,73436.76,0.0,-0.98576,1e-05,2.60462]
[1780084753990,33.78,73436.76,0.0,-0.98576,1e-05,2.60462]
[1780084754003,33.78,73438.98,0.0,-0.98572,1e-05,2.61021]
[1780084754220,33.78,73438.98,0.0,-0.98572,1e-05,2.61021]
[1780084754304,33.78,73438.98,0.0,-0.98572,1e-05,2.61021]
[1780084754482,33.78,73438.98,0.0,-0.98572,1e-05,2.61021]
[1780084759836,33.79,73438.0,0.0,-0.98573,1e-05,2.60962]
[1780084764795,33.79,73435.66,0.0,-0.98575,1e-05,2.60521]
[1780084764959,33.79,73435.66,0.0,-0.98575,1e-05,2.60521]
[1780084764970,33.79,73435.66,0.0,-0.98575,1e-05,2.60521]
[1780084765060,33.79,73434.44,0.0,-0.98577,1e-05,2.6026]
[1780084767892,33.8,73438.02,0.0,-0.98571,1e-05,2.61204]
[1780084770897,33.8,73436.59,0.0,-0.98573,1e-05,2.6092]
[1780084770969,33.8,73436.59,0.0,-0.98573,1e-05,2.6092]
[1780084771068,33.8,73433.57,0.0,-0.98578,1e-05,2.60078]
[1780084771437,33.8,73433.57,0.0,-0.98578,1e-05,2.60078]
[1780084771467,33.8,73433.57,0.0,-0.98578,1e-05,2.60078]
[1780084774576,33.8,73433.2,0.0,-0.98578,1e-05,2.60081]
[1780084774637,33.8,73433.2,0.0,-0.98578,1e-05,2.60081]
[1780084774719,33.8,73433.2,0.0,-0.98578,1e-05,2.60081]
[1780084774941,33.8,73434.4,0.0,-0.98576,1e-05,2.60398]
[1780084779976,33.8,73431.7,0.0,-0.98579,1e-05,2.59908]
[1780084785012,33.81,73436.34,0.0,-0.98571,1e-05,2.61172]
[1780084785873,33.81,73436.34,0.0,-0.98571,1e-05,2.61172]
[1780084785970,33.81,73436.34,0.0,-0.98571,1e-05,2.61172]
[1780084786060,33.81,73436.34,0.0,-0.98571,1e-05,2.61172]
[1780084786091,33.81,73436.67,0.0,-0.98571,1e-05,2.61281]
[1780084786218,33.81,73436.67,0.0,-0.98571,1e-05,2.61281]
[1780084790321,33.81,73432.59,0.0,-0.98576,1e-05,2.60427]
[1780084791202,33.81,73431.73,0.0,-0.98577,1e-05,2.60253]
[1780084791221,33.81,73431.73,0.0,-0.98577,1e-05,2.60253]
[1780084791393,33.81,73431.73,0.0,-0.98577,1e-05,2.60253]
[1780084791470,33.81,73431.73,0.0,-0.98577,1e-05,2.60253]
[1780084792061,33.81,73430.64,0.0,-0.98578,1e-05,2.60024]
[1780084795084,33.82,73434.92,0.0,-0.98571,1e-05,2.61136]
[1780084795242,33.82,73434.92,0.0,-0.98571,1e-05,2.61136]
[1780084795470,33.82,73434.92,0.0,-0.98571,1e-05,2.61136]
[1780084796032,33.82,73434.92,0.0,-0.98571,1e-05,2.61136]
[1780084796089,33.82,73442.15,0.0,-0.9856,2e-05,2.62895]
[1780084796219,33.82,73442.15,0.0,-0.9856,2e-05,2.62895]
[1780084797096,33.82,73440.5,0.0,-0.98563,2e-05,2.62525]
[1780084798103,33.82,73429.27,0.0,-0.98579,1e-05,2.59845]
[1780084799111,33.82,73417.18,0.0,-0.98597,1e-05,2.57041]
[1780084801766,33.82,73425.3,0.0,-0.98585,1e-05,2.58996]
[1780084802150,33.82,73432.7,0.0,-0.98574,1e-05,2.60755]
[1780084803305,33.82,73440.41,0.0,-0.98562,2e-05,2.62634]
[1780084804915,33.82,73440.41,0.0,-0.98562,2e-05,2.62634]
[1780084804971,33.82,73440.41,0.0,-0.98562,2e-05,2.62634]
[1780084805015,33.82,73441.7,0.0,-0.9856,2e-05,2.62996]
[1780084805490,33.82,73441.7,0.0,-0.9856,2e-05,2.62996]
[1780084805719,33.82,73441.7,0.0,-0.9856,2e-05,2.62996]
[1780084807218,33.82,73445.62,0.0,-0.98553,2e-05,2.6399]
[1780084810045,33.83,73443.09,0.0,-0.98557,2e-05,2.63407]
[1780084810067,33.83,73442.8,0.0,-0.98557,2e-05,2.6339]
[1780084810219,33.83,73442.8,0.0,-0.98557,2e-05,2.6339]
[1780084810951,33.83,73442.8,0.0,-0.98557,2e-05,2.6339]
[1780084810967,33.83,73442.8,0.0,-0.98557,2e-05,2.6339]
[1780084814267,33.83,73450.61,0.0,-0.98545,2e-05,2.65378]
[1780084815149,33.83,73450.61,0.0,-0.98545,2e-05,2.65378]
[1780084815219,33.83,73450.61,0.0,-0.98545,2e-05,2.65378]
[1780084815756,33.83,73450.61,0.0,-0.98545,2e-05,2.65378]
[1780084815973,33.83,73450.61,0.0,-0.98545,2e-05,2.65378]
[1780084816074,33.83,73453.95,0.0,-0.98539,2e-05,2.6623]
[1780084821639,33.83,73454.59,0.0,-0.98538,2e-05,2.66474]
[1780084821719,33.83,73454.59,0.0,-0.98538,2e-05,2.66474]
[1780084821855,33.83,73454.59,0.0,-0.98538,2e-05,2.66474]
[1780084821969,33.83,73454.59,0.0,-0.98538,2e-05,2.66474]
[1780084822059,33.83,73455.43,0.0,-0.98536,2e-05,2.6672]
[1780084825351,33.84,73461.45,0.0,-0.98527,2e-05,2.68244]
[1780084827048,33.84,73461.45,0.0,-0.98527,2e-05,2.68244]
[1780084827147,33.84,73460.27,0.0,-0.98528,2e-05,2.67995]
[1780084827225,33.84,73460.27,0.0,-0.98528,2e-05,2.67995]
[1780084827231,33.84,73460.27,0.0,-0.98528,2e-05,2.67995]
[1780084827469,33.84,73460.27,0.0,-0.98528,2e-05,2.67995]
[1780084827570,33.84,73458.34,0.0,-0.98531,2e-05,2.67544]
[1780084833407,33.84,73462.04,0.0,-0.98526,2e-05,2.68385]
[1780084834414,33.84,73465.21,0.0,-0.98521,2e-05,2.69177]
[1780084835237,33.84,73465.21,0.0,-0.98521,2e-05,2.69177]
[1780084835420,33.84,73465.21,0.0,-0.98521,2e-05,2.69177]
[1780084835474,33.84,73465.21,0.0,-0.98521,2e-05,2.69177]
[1780084835480,33.84,73467.57,0.0,-0.98517,2e-05,2.69771]
[1780084841131,33.84,73469.24,0.0,-0.98514,2e-05,2.70239]
[1780084841187,33.84,73467.93,0.0,-0.98516,2e-05,2.69932]
[1780084841218,33.84,73467.93,0.0,-0.98516,2e-05,2.69932]
[1780084841463,33.84,73465.95,0.0,-0.98519,2e-05,2.69461]
[1780084846498,33.84,73466.76,0.0,-0.98517,2e-05,2.69732]
[1780084851533,33.85,73467.18,0.0,-0.98516,2e-05,2.69917]
[1780084852783,33.85,73467.18,0.0,-0.98516,2e-05,2.69917]
[1780084852933,33.85,73467.18,0.0,-0.98516,2e-05,2.69917]
[1780084852969,33.85,73467.18,0.0,-0.98516,2e-05,2.69917]
[1780084853069,33.85,73467.23,0.0,-0.98516,2e-05,2.69943]
[1780084858582,33.85,73466.47,0.0,-0.98517,2e-05,2.69835]
[1780084860134,33.85,73466.47,0.0,-0.98517,2e-05,2.69835]
[1780084860221,33.85,73466.84,0.0,-0.98516,2e-05,2.69939]
[1780084860561,33.85,73466.84,0.0,-0.98516,2e-05,2.69939]
[1780084860722,33.85,73466.84,0.0,-0.98516,2e-05,2.69939]
[1780084860726,33.85,73467.11,0.0,-0.98515,2e-05,2.70017]
[1780084862610,33.85,73472.63,0.0,-0.98507,2e-05,2.71395]
[1780084865272,33.85,73474.06,0.0,-0.98504,2e-05,2.71766]
[1780084865472,33.85,73474.06,0.0,-0.98504,2e-05,2.71766]
[1780084870666,33.85,73474.69,0.0,-0.98503,2e-05,2.71978]
[1780084873966,33.85,73476.61,0.0,-0.985,2e-05,2.7247]
[1780084874136,33.85,73476.61,0.0,-0.985,2e-05,2.7247]
[1780084874120,33.85,73476.31,0.0,-0.985,2e-05,2.72404]
[1780084874221,33.85,73476.31,0.0,-0.985,2e-05,2.72404]
[1780084874694,33.85,73476.22,0.0,-0.985,2e-05,2.7239]
[1780084876418,33.85,73476.9,0.0,-0.98499,2e-05,2.72567]
[1780084879528,33.85,73476.92,0.0,-0.98499,2e-05,2.72596]
[1780084879719,33.85,73476.92,0.0,-0.98499,2e-05,2.72596]
[1780084879788,33.85,73476.92,0.0,-0.98499,2e-05,2.72596]
[1780084879973,33.85,73476.92,0.0,-0.98499,2e-05,2.72596]
[1780084879986,33.85,73477.57,0.0,-0.98498,2e-05,2.72765]
[1780084881743,33.86,73473.29,0.0,-0.98505,2e-05,2.71728]
[1780084885452,33.86,73473.42,0.0,-0.98504,2e-05,2.7179]
[1780084885470,33.86,73473.42,0.0,-0.98504,2e-05,2.7179]
[1780084885634,33.86,73473.42,0.0,-0.98504,2e-05,2.7179]
[1780084885724,33.86,73473.42,0.0,-0.98504,2e-05,2.7179]
[1780084885771,33.86,73473.26,0.0,-0.98504,2e-05,2.71761]
[1780084890592,33.86,73472.45,0.0,-0.98505,2e-05,2.71603]
[1780084890721,33.86,73472.45,0.0,-0.98505,2e-05,2.71603]
[1780084890868,33.86,73472.45,0.0,-0.98505,2e-05,2.71603]
[1780084890969,33.86,73472.45,0.0,-0.98505,2e-05,2.71603]
[1780084891059,33.86,73474.43,0.0,-0.98503,2e-05,2.71944]
[1780084896848,33.86,73475.85,0.0,-0.985,2e-05,2.72348]
[1780084897994,33.86,73475.85,0.0,-0.985,2e-05,2.72348]
[1780084898219,33.86,73475.85,0.0,-0.985,2e-05,2.72348]
[1780084898222,33.86,73477.33,0.0,-0.98498,2e-05,2.72723]
[1780084898443,33.86,73477.33,0.0,-0.98498,2e-05,2.72723]
[1780084898471,33.86,73477.33,0.0,-0.98498,2e-05,2.72723]
[1780084899870,33.86,73484.62,0.0,-0.98487,2e-05,2.74542]
[1780084901847,33.86,73486.57,0.0,-0.98484,2e-05,2.75031]
[1780084901971,33.86,73486.57,0.0,-0.98484,2e-05,2.75031]
[1780084902069,33.86,73489.55,0.0,-0.98479,2e-05,2.75777]
[1780084902448,33.86,73489.55,0.0,-0.98479,2e-05,2.75777]
[1780084902466,33.86,73489.55,0.0,-0.98479,2e-05,2.75777]
[1780084902891,33.86,73488.59,0.0,-0.9848,2e-05,2.75541]
[1780084907719,33.86,73489.75,0.0,-0.98478,2e-05,2.75845]
[1780084907970,33.86,73489.75,0.0,-0.98478,2e-05,2.75845]
[1780084910438,33.86,73489.41,0.0,-0.98479,2e-05,2.75772]
[1780084910470,33.86,73489.41,0.0,-0.98479,2e-05,2.75772]
[1780084910947,33.86,73485.56,0.0,-0.98485,2e-05,2.74819]
[1780084912299,33.86,73486.54,0.0,-0.98483,2e-05,2.75068]
[1780084912469,33.86,73486.54,0.0,-0.98483,2e-05,2.75068]
[1780084912961,33.86,73486.05,0.0,-0.98484,2e-05,2.74951]
[1780084917911,33.86,73485.23,0.0,-0.98485,2e-05,2.7477]
[1780084917970,33.86,73485.23,0.0,-0.98485,2e-05,2.7477]
[1780084917996,33.86,73479.61,0.0,-0.98494,2e-05,2.73385]
[1780084919003,33.86,73476.07,0.0,-0.98499,2e-05,2.7252]
[1780084921032,33.86,73475.48,0.0,-0.985,2e-05,2.72385]
[1780084921712,33.86,73473.7,0.0,-0.98503,2e-05,2.71957]
[1780084921720,33.86,73473.7,0.0,-0.98503,2e-05,2.71957]
[1780084921943,33.86,73473.7,0.0,-0.98503,2e-05,2.71957]
[1780084921969,33.86,73473.7,0.0,-0.98503,2e-05,2.71957]
[1780084922037,33.86,73472.91,0.0,-0.98504,2e-05,2.71774]
[1780084923380,33.86,73475.1,0.0,-0.98501,2e-05,2.72324]
[1780084923472,33.86,73475.1,0.0,-0.98501,2e-05,2.72324]
[1780084927240,33.87,73478.75,0.0,-0.98494,2e-05,2.73394]
[1780084927468,33.87,73478.91,0.0,-0.98493,2e-05,2.73489]
[1780084928079,33.87,73478.68,0.0,-0.98493,2e-05,2.73488]
[1780084933114,33.88,73479.21,0.0,-0.98491,2e-05,2.73892]
[1780084934145,33.88,73479.21,0.0,-0.98491,2e-05,2.73892]
[1780084934217,33.88,73479.21,0.0,-0.98491,2e-05,2.73892]
[1780084934196,33.88,73478.12,0.0,-0.98492,2e-05,2.73677]
[1780084934470,33.88,73478.12,0.0,-0.98492,2e-05,2.73677]
[1780084934721,33.88,73478.12,0.0,-0.98492,2e-05,2.73677]
[1780084935128,33.88,73475.36,0.0,-0.98496,2e-05,2.7305]
[1780084938344,33.88,73475.29,0.0,-0.98495,2e-05,2.732]
[1780084938471,33.88,73475.29,0.0,-0.98495,2e-05,2.732]
[1780084941527,33.89,73475.2,0.0,-0.98494,2e-05,2.73345]
[1780084941719,33.89,73475.2,0.0,-0.98494,2e-05,2.73345]
[1780084942113,33.89,73475.2,0.0,-0.98494,2e-05,2.73345]
[1780084942221,33.89,73475.2,0.0,-0.98494,2e-05,2.73345]
[1780084942265,33.89,73472.9,0.0,-0.98497,2e-05,2.72834]
[1780084948219,33.9,73472.52,0.0,-0.98497,2e-05,2.72933]
[1780084949226,33.9,73470.3,0.0,-0.985,2e-05,2.72395]
[1780084949936,33.9,73470.3,0.0,-0.985,2e-05,2.72395]
[1780084949968,33.9,73470.3,0.0,-0.985,2e-05,2.72395]
[1780084950233,33.9,73464.89,0.0,-0.98508,2e-05,2.71075]
[1780084950470,33.9,73464.89,0.0,-0.98508,2e-05,2.71075]
[1780084953581,33.9,73465.54,0.0,-0.98508,2e-05,2.71113]
[1780084953719,33.9,73465.54,0.0,-0.98508,2e-05,2.71113]
[1780084957639,33.9,73464.34,0.0,-0.9851,2e-05,2.70864]
[1780084957717,33.9,73464.34,0.0,-0.9851,2e-05,2.70864]
[1780084957806,33.9,73464.34,0.0,-0.98509,2e-05,2.70875]
[1780084958301,33.9,73457.67,0.0,-0.9852,2e-05,2.69244]
[1780084959700,33.9,73457.67,0.0,-0.9852,2e-05,2.69244]
[1780084959718,33.9,73457.67,0.0,-0.9852,2e-05,2.69244]
[1780084959749,33.9,73453.55,0.0,-0.98526,2e-05,2.68271]
[1780084960306,33.9,73451.38,0.0,-0.98529,2e-05,2.67744]
[1780084963301,33.9,73452.77,0.0,-0.98527,2e-05,2.68115]
[1780084963468,33.9,73452.77,0.0,-0.98527,2e-05,2.68115]
[1780084963630,33.9,73452.77,0.0,-0.98527,2e-05,2.68115]
[1780084963724,33.9,73452.77,0.0,-0.98527,2e-05,2.68115]
[1780084963732,33.9,73453.31,0.0,-0.98526,2e-05,2.68279]
[1780084965069,33.9,73456.17,0.0,-0.98521,2e-05,2.68991]
[1780084970376,33.9,73456.06,0.0,-0.98521,2e-05,2.69039]
[1780084975411,33.91,73456.62,0.0,-0.9852,2e-05,2.69251]
[1780084978480,33.91,73455.37,0.0,-0.98521,2e-05,2.68991]
[1780084978719,33.91,73455.37,0.0,-0.98521,2e-05,2.68991]
[1780084978734,33.91,73453.57,0.0,-0.98524,2e-05,2.68569]
[1780084980468,33.91,73453.86,0.0,-0.98524,2e-05,2.6864]
[1780084980569,33.91,73452.9,0.0,-0.98525,2e-05,2.68422]
[1780084983664,33.91,73450.53,0.0,-0.98528,2e-05,2.67879]
[1780084983743,33.91,73450.53,0.0,-0.98528,2e-05,2.67879]
[1780084984477,33.91,73458.9,0.0,-0.98515,2e-05,2.69951]
[1780084986404,33.91,73460.28,0.0,-0.98513,2e-05,2.70305]
[1780084987566,33.91,73460.2,0.0,-0.98513,2e-05,2.70298]
[1780084987717,33.91,73460.2,0.0,-0.98513,2e-05,2.70298]
[1780084987741,33.91,73460.2,0.0,-0.98513,2e-05,2.70298]
[1780084987966,33.91,73460.2,0.0,-0.98513,2e-05,2.70298]
[1780084988068,33.91,73460.18,0.0,-0.98513,2e-05,2.70319]
[1780084991169,33.91,73459.85,0.0,-0.98513,2e-05,2.7025]
[1780084991217,33.91,73459.85,0.0,-0.98513,2e-05,2.7025]
[1780084993111,33.91,73458.66,0.0,-0.98515,2e-05,2.69984]
[1780084993218,33.91,73458.66,0.0,-0.98515,2e-05,2.69984]
[1780084993540,33.91,73452.35,0.0,-0.98525,2e-05,2.68471]
[1780084994341,33.91,73452.35,0.0,-0.98525,2e-05,2.68471]
[1780084994467,33.91,73452.35,0.0,-0.98525,2e-05,2.68471]
[1780084994547,33.91,73446.86,0.0,-0.98533,2e-05,2.67152]
[1780084996739,33.91,73443.52,0.0,-0.98538,2e-05,2.66359]
[1780084996836,33.91,73443.78,0.0,-0.98537,2e-05,2.66459]
[1780085000747,33.91,73446.67,0.0,-0.98533,2e-05,2.67195]
[1780085003488,33.92,73442.87,0.0,-0.98538,2e-05,2.66329]
[1780085005306,33.92,73445.56,0.0,-0.98534,2e-05,2.66999]
[1780085005469,33.92,73446.38,0.0,-0.98532,2e-05,2.67216]
[1780085005805,33.92,73446.38,0.0,-0.98532,2e-05,2.67216]
[1780085005966,33.92,73446.38,0.0,-0.98532,2e-05,2.67216]
[1780085006032,33.92,73446.96,0.0,-0.98531,2e-05,2.67392]
[1780085009869,33.92,73449.73,0.0,-0.98527,2e-05,2.68098]
[1780085009968,33.92,73449.73,0.0,-0.98527,2e-05,2.68098]
[1780085015694,33.92,73452.42,0.0,-0.98523,2e-05,2.68722]
[1780085019619,33.92,73449.99,0.0,-0.98526,2e-05,2.68178]
[1780085019721,33.92,73449.99,0.0,-0.98526,2e-05,2.68178]
[1780085020729,33.92,73443.23,0.0,-0.98536,2e-05,2.66571]
[1780085022113,33.92,73443.23,0.0,-0.98536,2e-05,2.66571]
[1780085022218,33.92,73443.23,0.0,-0.98536,2e-05,2.66571]
[1780085022319,33.92,73438.51,0.0,-0.98543,2e-05,2.6545]
[1780085022963,33.92,73438.51,0.0,-0.98543,2e-05,2.6545]
[1780085023040,33.92,73438.51,0.0,-0.98543,2e-05,2.6545]
[1780085025253,33.93,73432.64,0.0,-0.98552,2e-05,2.6408]
[1780085025354,33.93,73437.03,0.0,-0.98545,2e-05,2.65159]
[1780085025468,33.93,73437.03,0.0,-0.98545,2e-05,2.65159]
[1780085026435,33.93,73437.75,0.0,-0.98544,2e-05,2.65354]
[1780085026467,33.93,73437.75,0.0,-0.98544,2e-05,2.65354]
[1780085026775,33.93,73441.48,0.0,-0.98538,2e-05,2.66275]
[1780085029479,33.93,73439.78,0.0,-0.9854,2e-05,2.65904]
[1780085029719,33.93,73439.78,0.0,-0.9854,2e-05,2.65904]
[1780085035537,33.93,73439.37,0.0,-0.9854,2e-05,2.65905]
[1780085040619,33.93,73439.63,0.0,-0.98539,2e-05,2.66085]
[1780085040723,33.93,73439.63,0.0,-0.98539,2e-05,2.66085]
[1780085040873,33.94,73438.89,0.0,-0.9854,2e-05,2.65926]
[1780085041645,33.94,73438.89,0.0,-0.9854,2e-05,2.65926]
[1780085041717,33.94,73438.89,0.0,-0.9854,2e-05,2.65926]
[1780085043894,33.94,73430.15,0.0,-0.98553,2e-05,2.63882]
[1780085044974,33.94,73430.15,0.0,-0.98553,2e-05,2.63882]
[1780085045225,33.94,73430.15,0.0,-0.98553,2e-05,2.63882]
[1780085045285,33.94,73426.65,0.0,-0.98558,2e-05,2.63066]
[1780085045572,33.94,73426.65,0.0,-0.98558,2e-05,2.63066]
[1780085045718,33.94,73426.65,0.0,-0.98558,2e-05,2.63066]
[1780085050970,33.94,73423.69,0.0,-0.98562,1e-05,2.62497]
[1780085052378,33.94,73423.69,0.0,-0.98562,1e-05,2.62497]
[1780085051968,33.94,73419.63,0.0,-0.98568,1e-05,2.61553]
[1780085052466,33.94,73419.63,0.0,-0.98568,1e-05,2.61553]
[1780085053714,33.94,73418.55,0.0,-0.98569,1e-05,2.61323]
[1780085053968,33.94,73418.55,0.0,-0.98569,1e-05,2.61323]
[1780085053982,33.94,73418.64,0.0,-0.98569,1e-05,2.61371]
[1780085055996,33.94,73423.64,0.0,-0.98561,1e-05,2.62618]
[1780085056794,33.94,73423.64,0.0,-0.98561,1e-05,2.62618]
[1780085056969,33.94,73423.64,0.0,-0.98561,1e-05,2.62618]
[1780085062294,33.95,73427.61,0.0,-0.98554,2e-05,2.63684]
[1780085063046,33.95,73423.91,0.0,-0.9856,1e-05,2.62844]
[1780085063722,33.95,73423.91,0.0,-0.9856,1e-05,2.62844]
[1780085063967,33.95,73423.91,0.0,-0.9856,1e-05,2.62844]
[1780085067600,33.95,73425.44,0.0,-0.98557,2e-05,2.63308]
[1780085067719,33.95,73425.44,0.0,-0.98557,2e-05,2.63308]
[1780085068081,33.95,73428.06,0.0,-0.98553,2e-05,2.63959]
[1780085070095,33.95,73433.08,0.0,-0.98545,2e-05,2.65208]
[1780085074123,33.96,73436.31,0.0,-0.9854,2e-05,2.65911]
[1780085076137,33.96,73442.67,0.0,-0.9853,2e-05,2.67485]
[1780085077940,33.96,73442.8,0.0,-0.9853,2e-05,2.67533]
[1780085077974,33.96,73442.8,0.0,-0.9853,2e-05,2.67533]
[1780085078151,33.96,73442.92,0.0,-0.9853,2e-05,2.67578]
[1780085079158,33.96,73447.07,0.0,-0.98523,2e-05,2.68601]
[1780085081172,33.96,73453.0,0.0,-0.98514,2e-05,2.70073]
[1780085086207,33.96,73455.35,0.0,-0.9851,2e-05,2.70701]
[1780085091242,33.96,73459.04,0.0,-0.98504,2e-05,2.71654]
[1780085096277,33.96,73461.85,0.0,-0.98499,2e-05,2.72384]
[1780085097286,33.96,73466.31,0.0,-0.98492,2e-05,2.73489]
[1780085098292,33.96,73470.92,0.0,-0.98485,2e-05,2.74633]
[1780085103330,33.96,73475.56,0.0,-0.98478,2e-05,2.75799]
[1780085104750,33.96,73475.49,0.0,-0.98478,2e-05,2.75783]
[1780085104969,33.96,73475.49,0.0,-0.98478,2e-05,2.75783]
[1780085105343,33.96,73469.93,0.0,-0.98487,2e-05,2.74408]
[1780085106968,33.96,73469.28,0.0,-0.98488,2e-05,2.74252]
[1780085111385,33.96,73475.61,0.0,-0.98478,2e-05,2.75839]
[1780085114668,33.96,73475.12,0.0,-0.98478,2e-05,2.75723]
[1780085114725,33.96,73475.12,0.0,-0.98478,2e-05,2.75723]
[1780085115292,33.96,73475.12,0.0,-0.98478,2e-05,2.75723]
[1780085115415,33.96,73475.49,0.0,-0.98478,2e-05,2.75818]
[1780085115468,33.96,73475.49,0.0,-0.98478,2e-05,2.75818]
[1780085121458,33.96,73476.99,0.0,-0.98475,2e-05,2.76203]
[1780085122885,33.96,73476.99,0.0,-0.98475,2e-05,2.76203]
[1780085122971,33.96,73476.99,0.0,-0.98475,2e-05,2.76203]
[1780085122986,33.96,73477.45,0.0,-0.98475,2e-05,2.76321]
[1780085128507,33.96,73477.79,0.0,-0.98474,2e-05,2.76415]
[1780085133532,33.96,73477.87,0.0,-0.98475,2e-05,2.76285]
[1780085136968,33.96,73477.91,0.0,-0.98474,2e-05,2.76301]
[1780085138577,33.96,73470.79,0.0,-0.98486,2e-05,2.74544]
[1780085139583,33.97,73465.63,0.0,-0.98494,2e-05,2.73276]
[1780085141537,33.97,73465.77,0.0,-0.98493,2e-05,2.73318]
[1780085141723,33.97,73465.77,0.0,-0.98493,2e-05,2.73318]
[1780085142127,33.97,73465.77,0.0,-0.98493,2e-05,2.73318]
[1780085142217,33.97,73465.77,0.0,-0.98493,2e-05,2.73318]
[1780085142229,33.97,73464.72,0.0,-0.98495,2e-05,2.73074]
[1780085148647,33.97,73472.85,0.0,-0.98482,2e-05,2.75126]
[1780085149654,33.97,73476.73,0.0,-0.98476,2e-05,2.76095]
[1780085150661,33.97,73478.22,0.0,-0.98473,2e-05,2.76469]
[1780085152143,33.97,73478.22,0.0,-0.98473,2e-05,2.76469]
[1780085152219,33.97,73478.22,0.0,-0.98473,2e-05,2.76469]
[1780085152319,33.97,73478.34,0.0,-0.98473,2e-05,2.76503]
[1780085152506,33.97,73478.34,0.0,-0.98473,2e-05,2.76503]
[1780085152718,33.97,73478.34,0.0,-0.98473,2e-05,2.76503]
[1780085155696,33.97,73490.99,0.0,-0.98453,2e-05,2.79666]
[1780085156704,33.97,73502.81,0.0,-0.98434,2e-05,2.82644]
[1780085157711,33.97,73509.83,0.0,-0.98423,2e-05,2.84419]
[1780085158718,33.97,73511.66,0.0,-0.9842,2e-05,2.84875]
[1780085159725,33.97,73512.23,0.0,-0.98419,2e-05,2.85007]
[1780085162747,33.97,73508.5,0.0,-0.98425,2e-05,2.8402]
[1780085165832,33.96,73510.05,0.0,-0.98423,2e-05,2.84389]
[1780085165968,33.96,73510.05,0.0,-0.98423,2e-05,2.84389]
[1780085166073,33.96,73510.05,0.0,-0.98423,2e-05,2.84389]
[1780085166218,33.96,73510.05,0.0,-0.98423,2e-05,2.84389]
[1780085166319,33.96,73509.99,0.0,-0.98423,2e-05,2.84349]
[1780085172817,33.96,73511.6,0.0,-0.98421,2e-05,2.8468]
[1780085173747,33.96,73511.6,0.0,-0.98421,2e-05,2.8468]
[1780085173849,33.96,73511.6,0.0,-0.98421,2e-05,2.8468]
[1780085173966,33.96,73511.6,0.0,-0.98421,2e-05,2.8468]
[1780085174068,33.96,73511.56,0.0,-0.98422,2e-05,2.84644]
[1780085178860,33.96,73500.56,0.0,-0.9844,2e-05,2.81805]
[1780085179867,33.96,73494.87,0.0,-0.98449,2e-05,2.80359]
[1780085180874,33.96,73494.04,0.0,-0.9845,2e-05,2.80143]
[1780085182208,33.96,73494.04,0.0,-0.9845,2e-05,2.80143]
[1780085182222,33.96,73494.04,0.0,-0.9845,2e-05,2.80143]
[1780085182380,33.96,73494.04,0.0,-0.9845,2e-05,2.80143]
[1780085182468,33.96,73494.04,0.0,-0.9845,2e-05,2.80143]
[1780085182481,33.96,73494.04,0.0,-0.9845,2e-05,2.80132]
[1780085187923,33.96,73493.94,0.0,-0.98451,2e-05,2.80077]
[1780085191951,33.96,73489.03,0.0,-0.98459,2e-05,2.7867]
[1780085193830,33.96,73488.95,0.0,-0.98459,2e-05,2.78648]
[1780085193968,33.96,73488.95,0.0,-0.98459,2e-05,2.78648]
[1780085194018,33.96,73488.95,0.0,-0.98459,2e-05,2.78648]
[1780085194217,33.96,73488.95,0.0,-0.98459,2e-05,2.78648]
[1780085194319,33.96,73489.0,0.0,-0.98459,2e-05,2.78658]
[1780085200009,33.96,73485.66,0.0,-0.98465,2e-05,2.77814]
[1780085203684,33.96,73486.94,0.0,-0.98463,2e-05,2.78131]
[1780085203721,33.96,73486.94,0.0,-0.98463,2e-05,2.78131]
[1780085204009,33.96,73486.94,0.0,-0.98463,2e-05,2.78131]
[1780085204218,33.96,73486.94,0.0,-0.98463,2e-05,2.78131]
[1780085204234,33.96,73487.36,0.0,-0.98462,2e-05,2.78234]
[1780085210077,33.96,73490.47,0.0,-0.98457,2e-05,2.79002]
[1780085213098,33.96,73496.61,0.0,-0.98448,2e-05,2.80532]
[1780085216314,33.96,73499.49,0.0,-0.98443,2e-05,2.81245]
[1780085216467,33.96,73499.49,0.0,-0.98443,2e-05,2.81245]
[1780085216509,33.96,73499.49,0.0,-0.98443,2e-05,2.81245]
[1780085216530,33.96,73500.44,0.0,-0.98442,2e-05,2.81478]
[1780085216717,33.96,73500.44,0.0,-0.98442,2e-05,2.81478]
[1780085221157,33.96,73506.57,0.0,-0.98432,2e-05,2.82984]
[1780085221757,33.96,73506.57,0.0,-0.98432,2e-05,2.82984]
[1780085221811,33.96,73506.57,0.0,-0.98432,2e-05,2.82984]
[1780085221968,33.96,73506.57,0.0,-0.98432,2e-05,2.82984]
[1780085222164,33.96,73507.52,0.0,-0.9843,2e-05,2.83214]
[1780085227199,33.95,73509.07,0.0,-0.98428,2e-05,2.83556]
[1780085230049,33.95,73509.51,0.0,-0.98428,2e-05,2.83646]
[1780085230110,33.95,73509.51,0.0,-0.98428,2e-05,2.83646]
[1780085230217,33.95,73509.51,0.0,-0.98428,2e-05,2.83646]
[1780085230220,33.95,73510.48,0.0,-0.98426,2e-05,2.83881]
[1780085235255,33.95,73507.63,0.0,-0.98431,2e-05,2.83107]
[1780085240290,33.95,73506.97,0.0,-0.98433,2e-05,2.82889]
[1780085242159,33.95,73505.42,0.0,-0.98435,2e-05,2.82487]
[1780085242216,33.95,73505.42,0.0,-0.98435,2e-05,2.82487]
[1780085242351,33.95,73505.42,0.0,-0.98435,2e-05,2.82487]
[1780085242467,33.95,73505.42,0.0,-0.98435,2e-05,2.82487]
[1780085242507,33.95,73505.93,0.0,-0.98434,2e-05,2.82607]
[1780085250360,33.95,73506.01,0.0,-0.98435,2e-05,2.82553]
[1780085255395,33.95,73504.24,0.0,-0.98439,2e-05,2.81901]
[1780085257399,33.95,73504.24,0.0,-0.98439,2e-05,2.81901]
[1780085257415,33.95,73504.24,0.0,-0.98439,2e-05,2.81901]
[1780085257470,33.95,73504.24,0.0,-0.98439,2e-05,2.81901]
[1780085257501,33.95,73504.15,0.0,-0.98439,2e-05,2.81862]
[1780085263451,33.95,73503.86,0.0,-0.9844,2e-05,2.8174]
[1780085266738,33.94,73502.99,0.0,-0.98441,2e-05,2.81496]
[1780085266788,33.94,73502.99,0.0,-0.98441,2e-05,2.81496]
[1780085266971,33.94,73502.99,0.0,-0.98441,2e-05,2.81496]
[1780085267479,33.94,73503.02,0.0,-0.98441,2e-05,2.81496]
[1780085270500,33.94,73498.56,0.0,-0.98449,2e-05,2.8035]
[1780085271507,33.94,73489.83,0.0,-0.98462,2e-05,2.78155]
[1780085272514,33.94,73489.15,0.0,-0.98464,2e-05,2.77983]
[1780085273344,33.94,73489.15,0.0,-0.98464,2e-05,2.77983]
[1780085273467,33.94,73489.15,0.0,-0.98464,2e-05,2.77983]
[1780085273504,33.94,73489.15,0.0,-0.98464,2e-05,2.77983]
[1780085273521,33.94,73491.07,0.0,-0.98461,2e-05,2.78462]
[1780085273717,33.94,73491.07,0.0,-0.98461,2e-05,2.78462]
[1780085279564,33.94,73491.99,0.0,-0.98459,2e-05,2.78677]
[1780085282585,33.94,73497.36,0.0,-0.98451,2e-05,2.80015]
[1780085285212,33.94,73499.84,0.0,-0.98447,2e-05,2.80628]
[1780085285218,33.94,73499.84,0.0,-0.98447,2e-05,2.80628]
[1780085285382,33.94,73499.84,0.0,-0.98447,2e-05,2.80628]
[1780085285467,33.94,73499.84,0.0,-0.98447,2e-05,2.80628]
[1780085285606,33.94,73500.33,0.0,-0.98446,2e-05,2.80746]
[1780085286613,33.94,73504.66,0.0,-0.98439,2e-05,2.81832]
[1780085287620,33.94,73511.76,0.0,-0.98428,2e-05,2.83622]
[1780085288627,33.94,73512.23,0.0,-0.98427,2e-05,2.8373]
[1780085289568,33.94,73512.23,0.0,-0.98427,2e-05,2.8373]
[1780085289634,33.94,73512.12,0.0,-0.98427,2e-05,2.83691]
[1780085289689,33.94,73512.12,0.0,-0.98427,2e-05,2.83691]
[1780085289722,33.94,73512.12,0.0,-0.98427,2e-05,2.83691]
[1780085290641,33.94,73513.81,0.0,-0.98425,2e-05,2.84109]
[1780085291648,33.94,73517.65,0.0,-0.98419,2e-05,2.85075]
[1780085293662,33.94,73522.04,0.0,-0.98412,2e-05,2.86168]
[1780085294669,33.94,73532.07,0.0,-0.98395,2e-05,2.88725]
[1780085295676,33.94,73538.43,0.0,-0.98385,2e-05,2.90346]
[1780085297698,33.94,73544.03,0.0,-0.98376,2e-05,2.91752]
[1780085299712,33.94,73548.17,0.0,-0.98369,2e-05,2.92777]
[1780085304747,33.93,73550.33,0.0,-0.98367,2e-05,2.93208]
[1780085310113,33.93,73551.5,0.0,-0.98365,2e-05,2.93406]
[1780085310161,33.93,73551.5,0.0,-0.98365,2e-05,2.93406]
[1780085310216,33.93,73551.5,0.0,-0.98365,2e-05,2.93406]
[1780085310262,33.93,73551.55,0.0,-0.98366,2e-05,2.93367]
[1780085315824,33.93,73554.92,0.0,-0.98362,2e-05,2.93951]
[1780085317306,33.93,73554.92,0.0,-0.98362,2e-05,2.93951]
[1780085317389,33.93,73554.92,0.0,-0.98362,2e-05,2.93951]
[1780085317467,33.93,73554.92,0.0,-0.98362,2e-05,2.93951]
[1780085317559,33.93,73555.19,0.0,-0.98362,2e-05,2.93968]
[1780085319852,33.92,73560.66,0.0,-0.98353,2e-05,2.95345]
[1780085322296,33.92,73563.65,0.0,-0.98348,2e-05,2.96103]
[1780085322307,33.92,73563.65,0.0,-0.98348,2e-05,2.96103]
[1780085322475,33.92,73563.65,0.0,-0.98348,2e-05,2.96103]
[1780085322509,33.92,73564.74,0.0,-0.98346,2e-05,2.96329]
[1780085327910,33.92,73566.96,0.0,-0.98344,2e-05,2.96756]
[1780085331248,33.92,73567.0,0.0,-0.98344,2e-05,2.96702]
[1780085331360,33.92,73567.0,0.0,-0.98344,2e-05,2.96702]
[1780085331466,33.92,73567.0,0.0,-0.98344,2e-05,2.96702]
[1780085331568,33.92,73566.96,0.0,-0.98345,2e-05,2.96628]
[1780085336972,33.91,73568.48,0.0,-0.98343,2e-05,2.96866]
[1780085341000,33.91,73565.13,0.0,-0.9835,2e-05,2.95855]
[1780085342015,33.91,73557.76,0.0,-0.98362,2e-05,2.93894]
[1780085343015,33.91,73535.08,0.0,-0.984,2e-05,2.87987]
[1780085344022,33.91,73527.61,0.0,-0.98412,2e-05,2.86028]
[1780085346585,33.9,73525.89,0.0,-0.98415,2e-05,2.85563]
[1780085348688,33.9,73525.98,0.0,-0.98415,2e-05,2.85574]
[1780085348720,33.9,73525.98,0.0,-0.98415,2e-05,2.85574]
[1780085349057,33.9,73526.02,0.0,-0.98415,2e-05,2.8556]
[1780085349851,33.9,73526.02,0.0,-0.98415,2e-05,2.8556]
[1780085349966,33.9,73526.02,0.0,-0.98415,2e-05,2.8556]
[1780085356106,33.9,73526.33,0.0,-0.98415,2e-05,2.85553]
[1780085361143,33.9,73531.77,0.0,-0.98407,2e-05,2.86884]
[1780085363157,33.9,73534.7,0.0,-0.98402,2e-05,2.87606]
[1780085365171,33.9,73540.02,0.0,-0.98394,2e-05,2.88942]
[1780085366267,33.9,73540.02,0.0,-0.98394,2e-05,2.88942]
[1780085366461,33.9,73540.02,0.0,-0.98394,2e-05,2.88942]
[1780085366471,33.9,73540.02,0.0,-0.98394,2e-05,2.88942]
[1780085366563,33.9,73540.91,0.0,-0.98393,2e-05,2.89153]
[1780085372221,33.9,73540.58,0.0,-0.98395,2e-05,2.88795]
[1780085375051,33.89,73541.17,0.0,-0.98394,2e-05,2.8891]
[1780085375188,33.89,73541.17,0.0,-0.98394,2e-05,2.8891]
[1780085375217,33.89,73541.17,0.0,-0.98394,2e-05,2.8891]
[1780085375242,33.89,73541.47,0.0,-0.98394,2e-05,2.88969]
[1780085379061,33.89,73542.18,0.0,-0.98393,2e-05,2.89096]
[1780085379107,33.89,73542.18,0.0,-0.98393,2e-05,2.89096]
[1780085379217,33.89,73542.18,0.0,-0.98393,2e-05,2.89096]
[1780085379270,33.89,73541.47,0.0,-0.98394,2e-05,2.88894]
[1780085384305,33.89,73541.61,0.0,-0.98394,2e-05,2.88839]
[1780085389340,33.89,73545.87,0.0,-0.98388,2e-05,2.89848]
[1780085390090,33.89,73545.87,0.0,-0.98388,2e-05,2.89848]
[1780085390218,33.89,73545.87,0.0,-0.98388,2e-05,2.89848]
[1780085390269,33.89,73545.87,0.0,-0.98388,2e-05,2.89848]
[1780085390471,33.89,73545.87,0.0,-0.98388,2e-05,2.89848]
[1780085390571,33.89,73547.58,0.0,-0.98385,2e-05,2.9027]
[1780085391354,33.89,73550.83,0.0,-0.9838,2e-05,2.91092]
[1780085396389,33.88,73552.74,0.0,-0.98378,2e-05,2.91473]
[1780085400418,33.88,73549.62,0.0,-0.98383,2e-05,2.90573]
[1780085402464,33.88,73547.96,0.0,-0.98386,2e-05,2.90121]
[1780085402707,33.88,73547.96,0.0,-0.98386,2e-05,2.90121]
[1780085402718,33.88,73547.96,0.0,-0.98386,2e-05,2.90121]
[1780085402558,33.88,73547.5,0.0,-0.98387,2e-05,2.89981]
[1780085403438,33.88,73547.31,0.0,-0.98388,2e-05,2.89912]
[1780085409480,33.88,73547.29,0.0,-0.98388,2e-05,2.89785]
[1780085414514,33.87,73546.86,0.0,-0.9839,2e-05,2.89576]
[1780085419552,33.87,73545.97,0.0,-0.98392,2e-05,2.8925]
[1780085420081,33.87,73545.97,0.0,-0.98392,2e-05,2.8925]
[1780085420219,33.87,73545.97,0.0,-0.98392,2e-05,2.8925]
[1780085420265,33.87,73545.97,0.0,-0.98392,2e-05,2.8925]
[1780085420470,33.87,73545.97,0.0,-0.98392,2e-05,2.8925]
[1780085420565,33.87,73545.48,0.0,-0.98393,2e-05,2.89105]
[1780085421214,33.87,73545.48,0.0,-0.98393,2e-05,2.89105]
[1780085421569,33.87,73535.95,0.0,-0.98409,2e-05,2.86636]
[1780085422576,33.87,73529.0,0.0,-0.9842,2e-05,2.84844]
[1780085423583,33.87,73529.25,0.0,-0.9842,2e-05,2.84897]
[1780085424763,33.87,73529.25,0.0,-0.9842,2e-05,2.84897]
[1780085425597,33.87,73528.64,0.0,-0.98421,2e-05,2.8472]
[1780085430632,33.87,73529.24,0.0,-0.9842,2e-05,2.84824]
[1780085435667,33.87,73530.89,0.0,-0.98419,2e-05,2.85032]
[1780085436674,33.87,73535.4,0.0,-0.98411,2e-05,2.86176]
[1780085437639,33.87,73535.4,0.0,-0.98411,2e-05,2.86176]
[1780085437718,33.87,73535.4,0.0,-0.98411,2e-05,2.86176]
[1780085437740,33.87,73537.25,0.0,-0.98408,2e-05,2.86637]
[1780085438370,33.87,73537.25,0.0,-0.98408,2e-05,2.86637]
[1780085438468,33.87,73537.25,0.0,-0.98408,2e-05,2.86637]
[1780085443723,33.86,73537.14,0.0,-0.98409,2e-05,2.8653]
[1780085447087,33.86,73537.2,0.0,-0.98409,2e-05,2.86508]
[1780085447218,33.86,73537.2,0.0,-0.98409,2e-05,2.86508]
[1780085447751,33.86,73542.14,0.0,-0.98401,2e-05,2.87764]
[1780085448752,33.86,73542.14,0.0,-0.98401,2e-05,2.87764]
[1780085448968,33.86,73544.13,0.0,-0.98398,2e-05,2.88262]
[1780085451779,33.86,73558.53,0.0,-0.98374,2e-05,2.91942]
[1780085452786,33.86,73560.54,0.0,-0.98371,2e-05,2.92443]
[1780085453793,33.86,73565.14,0.0,-0.98364,2e-05,2.93621]
[1780085454209,33.86,73565.14,0.0,-0.98364,2e-05,2.93621]
[1780085454219,33.86,73565.14,0.0,-0.98364,2e-05,2.93621]
[1780085454337,33.86,73565.14,0.0,-0.98364,2e-05,2.93621]
[1780085454467,33.86,73565.14,0.0,-0.98364,2e-05,2.93621]
[1780085454800,33.86,73565.72,0.0,-0.98363,2e-05,2.93748]
[1780085455810,33.86,73575.75,0.0,-0.98346,2e-05,2.96354]
[1780085456814,33.86,73581.55,0.0,-0.98337,2e-05,2.97853]
[1780085458828,33.86,73582.96,0.0,-0.98335,2e-05,2.9816]
[1780085460863,33.86,73581.88,0.0,-0.98337,2e-05,2.97842]
[1780085460968,33.86,73581.88,0.0,-0.98337,2e-05,2.97842]
[1780085461069,33.86,73582.72,0.0,-0.98335,2e-05,2.98031]
[1780085463863,33.85,73585.82,0.0,-0.98331,2e-05,2.98752]
[1780085466747,33.85,73584.64,0.0,-0.98333,2e-05,2.98405]
[1780085466785,33.85,73579.9,0.0,-0.98342,2e-05,2.97088]
[1780085466968,33.85,73579.9,0.0,-0.98342,2e-05,2.97088]
[1780085472752,33.85,73579.83,0.0,-0.98342,2e-05,2.96946]
[1780085472826,33.85,73579.83,0.0,-0.98342,2e-05,2.96946]
[1780085472968,33.85,73579.68,0.0,-0.98343,2e-05,2.96876]
[1780085472983,33.85,73579.29,0.0,-0.98344,2e-05,2.96742]
[1780085478968,33.84,73577.04,0.0,-0.98349,2e-05,2.95969]
[1780085482427,33.84,73576.79,0.0,-0.98349,2e-05,2.95874]
[1780085482468,33.84,73576.79,0.0,-0.98349,2e-05,2.95874]
[1780085482507,33.84,73576.79,0.0,-0.98349,2e-05,2.95874]
[1780085482718,33.84,73576.79,0.0,-0.98349,2e-05,2.95874]
[1780085482761,33.84,73576.75,0.0,-0.9835,2e-05,2.95776]
[1780085485011,33.84,73573.0,0.0,-0.98357,2e-05,2.94735]
[1780085489019,33.84,73572.6,0.0,-0.98358,2e-05,2.94575]
[1780085489080,33.84,73572.6,0.0,-0.98358,2e-05,2.94575]
[1780085489218,33.84,73572.6,0.0,-0.98358,2e-05,2.94575]
[1780085489254,33.83,73574.1,0.0,-0.98356,2e-05,2.94889]
[1780085493066,33.83,73577.0,0.0,-0.98352,2e-05,2.95404]
[1780085494842,33.83,73577.0,0.0,-0.98352,2e-05,2.95404]
[1780085494896,33.83,73577.34,0.0,-0.98352,2e-05,2.95465]
[1780085494968,33.83,73577.34,0.0,-0.98352,2e-05,2.95465]
[1780085495307,33.83,73577.82,0.0,-0.98351,2e-05,2.95536]
[1780085501122,33.83,73580.3,0.0,-0.98348,2e-05,2.96046]
[1780085501965,33.83,73580.3,0.0,-0.98348,2e-05,2.96046]
[1780085502031,33.83,73580.3,0.0,-0.98348,2e-05,2.96046]
[1780085502220,33.83,73580.3,0.0,-0.98348,2e-05,2.96046]
[1780085502312,33.82,73580.25,0.0,-0.98349,2e-05,2.95975]
[1780085507943,33.82,73578.94,0.0,-0.98352,2e-05,2.95518]
[1780085507968,33.82,73578.94,0.0,-0.98352,2e-05,2.95518]
[1780085508013,33.82,73578.94,0.0,-0.98352,2e-05,2.95518]
[1780085508216,33.82,73578.94,0.0,-0.98352,2e-05,2.95518]
[1780085508318,33.82,73574.73,0.0,-0.98359,2e-05,2.94357]
[1780085512737,33.82,73574.36,0.0,-0.9836,2e-05,2.94185]
[1780085512810,33.82,73574.36,0.0,-0.9836,2e-05,2.94185]
[1780085512837,33.82,73574.49,0.0,-0.9836,2e-05,2.94193]
[1780085512968,33.82,73574.49,0.0,-0.9836,2e-05,2.94193]
[1780085513208,33.82,73570.94,0.0,-0.98366,2e-05,2.93239]
[1780085514215,33.82,73567.44,0.0,-0.98372,2e-05,2.92302]
[1780085515222,33.82,73564.62,0.0,-0.98377,2e-05,2.91546]
[1780085520257,33.81,73565.48,0.0,-0.98376,2e-05,2.91667]
[1780085522998,33.81,73565.54,0.0,-0.98376,2e-05,2.91662]
[1780085523216,33.81,73565.54,0.0,-0.98376,2e-05,2.91662]
[1780085523278,33.81,73565.57,0.0,-0.98376,2e-05,2.91628]
[1780085524285,33.81,73559.13,0.0,-0.98387,2e-05,2.89935]
[1780085525292,33.81,73552.25,0.0,-0.98399,2e-05,2.88139]
[1780085526102,33.81,73552.25,0.0,-0.98399,2e-05,2.88139]
[1780085526217,33.81,73552.25,0.0,-0.98399,2e-05,2.88139]
[1780085526299,33.81,73552.14,0.0,-0.98399,2e-05,2.88096]
[1780085527306,33.81,73548.68,0.0,-0.98405,2e-05,2.87191]
[1780085529320,33.81,73545.31,0.0,-0.98411,2e-05,2.863]
[1780085534356,33.81,73546.89,0.0,-0.98408,2e-05,2.86647]
[1780085538383,33.81,73544.54,0.0,-0.98412,2e-05,2.85996]
[1780085539390,33.81,73539.16,0.0,-0.98421,2e-05,2.84608]
[1780085542457,33.81,73538.19,0.0,-0.98423,2e-05,2.84343]
[1780085542467,33.81,73538.19,0.0,-0.98423,2e-05,2.84343]
[1780085542805,33.81,73538.49,0.0,-0.98423,2e-05,2.84412]
[1780085543263,33.81,73538.49,0.0,-0.98423,2e-05,2.84412]
[1780085543466,33.81,73538.49,0.0,-0.98423,2e-05,2.84412]
[1780085550467,33.8,73540.66,0.0,-0.9842,2e-05,2.84896]
[1780085555357,33.8,73540.53,0.0,-0.98421,2e-05,2.84667]
[1780085555643,33.8,73540.53,0.0,-0.98421,2e-05,2.84667]
[1780085555720,33.8,73540.53,0.0,-0.98421,2e-05,2.84667]
[1780085555744,33.8,73543.5,0.0,-0.98416,2e-05,2.85418]
[1780085558524,33.8,73545.69,0.0,-0.98413,2e-05,2.8595]
[1780085562851,33.8,73546.25,0.0,-0.98412,2e-05,2.86062]
[1780085562968,33.8,73546.24,0.0,-0.98412,2e-05,2.86049]
[1780085569603,33.8,73547.07,0.0,-0.98411,2e-05,2.86185]
[1780085571462,33.8,73547.02,0.0,-0.98411,2e-05,2.86161]
[1780085571467,33.8,73547.02,0.0,-0.98411,2e-05,2.86161]
[1780085575645,33.8,73545.06,0.0,-0.98415,2e-05,2.85604]
[1780085576651,33.8,73543.28,0.0,-0.98418,2e-05,2.85138]
[1780085581687,33.8,73541.22,0.0,-0.98421,2e-05,2.84566]
[1780085582694,33.8,73539.26,0.0,-0.98425,2e-05,2.84057]
[1780085582969,33.8,73539.26,0.0,-0.98425,2e-05,2.84057]
[1780085588736,33.8,73533.11,0.0,-0.98435,2e-05,2.82446]
[1780085589743,33.8,73531.24,0.0,-0.98438,2e-05,2.81966]
[1780085590343,33.8,73531.24,0.0,-0.98438,2e-05,2.81966]
[1780085590468,33.8,73531.24,0.0,-0.98438,2e-05,2.81966]
[1780085593771,33.79,73535.19,0.0,-0.98432,2e-05,2.82951]
[1780085595149,33.79,73535.49,0.0,-0.98431,2e-05,2.83021]
[1780085595221,33.79,73535.49,0.0,-0.98431,2e-05,2.83021]
[1780085600820,33.79,73535.78,0.0,-0.98431,2e-05,2.83059]
[1780085605855,33.79,73536.62,0.0,-0.9843,2e-05,2.83244]
[1780085608410,33.79,73536.78,0.0,-0.9843,2e-05,2.83273]
[1780085608470,33.79,73536.78,0.0,-0.9843,2e-05,2.83273]
[1780085609884,33.79,73533.58,0.0,-0.98435,2e-05,2.82448]
[1780085610889,33.79,73530.75,0.0,-0.9844,2e-05,2.81725]
[1780085612909,33.79,73533.63,0.0,-0.98436,2e-05,2.8229]
[1780085613356,33.79,73533.63,0.0,-0.98436,2e-05,2.8229]
[1780085613470,33.79,73533.63,0.0,-0.98436,2e-05,2.8229]
[1780085618951,33.79,73532.34,0.0,-0.98438,2e-05,2.81941]
[1780085619195,33.79,73532.34,0.0,-0.98438,2e-05,2.81941]
[1780085619221,33.79,73532.34,0.0,-0.98438,2e-05,2.81941]
[1780085623990,33.79,73529.16,0.0,-0.98443,2e-05,2.81119]
[1780085624997,33.79,73526.07,0.0,-0.98448,2e-05,2.80335]
[1780085625590,33.79,73526.07,0.0,-0.98448,2e-05,2.80335]
[1780085625718,33.79,73526.07,0.0,-0.98448,2e-05,2.80335]
[1780085628020,33.79,73527.96,0.0,-0.98445,2e-05,2.80811]
[1780085632128,33.79,73528.15,0.0,-0.98445,2e-05,2.80855]
[1780085632205,33.79,73533.57,0.0,-0.98436,2e-05,2.82227]
[1780085633055,33.79,73540.17,0.0,-0.98426,2e-05,2.83903]
[1780085634500,33.79,73540.17,0.0,-0.98426,2e-05,2.83903]
[1780085634718,33.79,73540.17,0.0,-0.98426,2e-05,2.83903]
[1780085634780,33.79,73543.78,0.0,-0.9842,2e-05,2.8481]
[1780085639097,33.79,73546.34,0.0,-0.98416,2e-05,2.85431]
[1780085640105,33.79,73553.27,0.0,-0.98405,2e-05,2.87202]
[1780085641906,33.79,73553.27,0.0,-0.98405,2e-05,2.87202]
[1780085642007,33.79,73555.8,0.0,-0.98401,2e-05,2.87827]
[1780085642118,33.79,73557.85,0.0,-0.98397,2e-05,2.88356]
[1780085643890,33.79,73557.85,0.0,-0.98397,2e-05,2.88356]
[1780085643970,33.79,73557.85,0.0,-0.98397,2e-05,2.88356]
[1780085646146,33.79,73561.45,0.0,-0.98392,2e-05,2.89226]
[1780085651182,33.78,73564.35,0.0,-0.98387,2e-05,2.89897]
[1780085653850,33.78,73563.14,0.0,-0.98389,2e-05,2.89567]
[1780085653970,33.78,73563.14,0.0,-0.98389,2e-05,2.89567]
[1780085658024,33.78,73562.47,0.0,-0.98391,2e-05,2.89328]
[1780085657223,33.78,73560.56,0.0,-0.98394,2e-05,2.88818]
[1780085658218,33.78,73560.56,0.0,-0.98394,2e-05,2.88818]
[1780085666286,33.78,73559.53,0.0,-0.98397,2e-05,2.8842]
[1780085671210,33.78,73560.6,0.0,-0.98395,2e-05,2.88642]
[1780085671219,33.78,73560.6,0.0,-0.98395,2e-05,2.88642]
[1780085675889,33.78,73562.37,0.0,-0.98394,2e-05,2.88881]
[1780085675972,33.78,73562.37,0.0,-0.98394,2e-05,2.88881]
[1780085675916,33.78,73559.84,0.0,-0.98398,2e-05,2.88199]
[1780085676356,33.78,73557.6,0.0,-0.98402,2e-05,2.87621]
[1780085681391,33.77,73559.13,0.0,-0.984,2e-05,2.87943]
[1780085686426,33.77,73559.1,0.0,-0.984,2e-05,2.87875]
[1780085687614,33.77,73559.1,0.0,-0.984,2e-05,2.87875]
[1780085687719,33.77,73559.1,0.0,-0.984,2e-05,2.87875]
[1780085687819,33.77,73557.08,0.0,-0.98404,2e-05,2.87343]
[1780085691413,33.77,73556.63,0.0,-0.98404,2e-05,2.87196]
[1780085691461,33.77,73554.65,0.0,-0.98408,2e-05,2.86676]
[1780085693264,33.77,73555.17,0.0,-0.98407,2e-05,2.868]
[1780085693469,33.77,73555.17,0.0,-0.98407,2e-05,2.868]
[1780085695489,33.77,73557.34,0.0,-0.98404,2e-05,2.8733]
[1780085700524,33.77,73557.61,0.0,-0.98404,2e-05,2.87347]
[1780085701557,33.77,73549.54,0.0,-0.98417,2e-05,2.85262]
[1780085702547,33.77,73546.07,0.0,-0.98423,2e-05,2.84367]
[1780085703865,33.77,73546.07,0.0,-0.98423,2e-05,2.84367]
[1780085703969,33.77,73546.07,0.0,-0.98423,2e-05,2.84367]
[1780085709618,33.77,73544.8,0.0,-0.98425,2e-05,2.84012]
[1780085709719,33.77,73544.8,0.0,-0.98425,2e-05,2.84012]
[1780085715638,33.77,73542.17,0.0,-0.98429,2e-05,2.83304]
[1780085717475,33.77,73540.69,0.0,-0.98432,2e-05,2.82923]
[1780085717724,33.77,73540.69,0.0,-0.98432,2e-05,2.82923]
[1780085717794,33.77,73537.45,0.0,-0.98437,2e-05,2.82094]
[1780085718659,33.77,73541.47,0.0,-0.98431,2e-05,2.83114]
[1780085719666,33.77,73544.41,0.0,-0.98426,2e-05,2.8386]
[1780085722383,33.77,73544.2,0.0,-0.98426,2e-05,2.83794]
[1780085722470,33.77,73544.2,0.0,-0.98426,2e-05,2.83794]
[1780085724701,33.77,73541.94,0.0,-0.9843,2e-05,2.832]
[1780085725346,33.77,73541.94,0.0,-0.9843,2e-05,2.832]
[1780085725468,33.77,73541.94,0.0,-0.9843,2e-05,2.832]
[1780085727722,33.77,73549.82,0.0,-0.98417,2e-05,2.852]
[1780085728908,33.77,73549.82,0.0,-0.98417,2e-05,2.852]
[1780085728972,33.77,73549.82,0.0,-0.98417,2e-05,2.852]
[1780085729010,33.76,73555.54,0.0,-0.98408,2e-05,2.8666]
[1780085729736,33.76,73559.24,0.0,-0.98402,2e-05,2.87602]
[1780085734771,33.76,73557.37,0.0,-0.98406,2e-05,2.86895]
[1780085739806,33.76,73561.14,0.0,-0.984,2e-05,2.8781]
[1780085742212,33.76,73559.42,0.0,-0.98403,2e-05,2.8734]
[1780085742218,33.76,73559.42,0.0,-0.98403,2e-05,2.8734]
[1780085747862,33.76,73560.49,0.0,-0.98402,2e-05,2.87544]
[1780085750848,33.76,73561.8,0.0,-0.984,2e-05,2.87858]
[1780085750969,33.76,73561.8,0.0,-0.984,2e-05,2.87858]
[1780085751890,33.76,73556.95,0.0,-0.98408,2e-05,2.86584]
[1780085752897,33.76,73554.44,0.0,-0.98412,2e-05,2.85928]
[1780085756505,33.76,73553.79,0.0,-0.98414,2e-05,2.85735]
[1780085756723,33.76,73553.79,0.0,-0.98414,2e-05,2.85735]
[1780085761960,33.76,73555.62,0.0,-0.98411,2e-05,2.8615]
[1780085764983,33.75,73548.47,0.0,-0.98423,2e-05,2.84289]
[1780085765990,33.75,73536.91,0.0,-0.98442,2e-05,2.81339]
[1780085766997,33.75,73527.73,0.0,-0.98456,2e-05,2.79018]
[1780085767857,33.75,73527.73,0.0,-0.98456,2e-05,2.79018]
[1780085767969,33.75,73527.73,0.0,-0.98456,2e-05,2.79018]
[1780085768006,33.75,73524.36,0.0,-0.98462,2e-05,2.78172]
[1780085772033,33.76,73527.9,0.0,-0.98456,2e-05,2.7908]
[1780085774491,33.76,73527.91,0.0,-0.98456,2e-05,2.79087]
[1780085774720,33.76,73527.91,0.0,-0.98456,2e-05,2.79087]
[1780085775534,33.76,73528.45,0.0,-0.98455,2e-05,2.79225]
[1780085776061,33.76,73530.41,0.0,-0.98452,2e-05,2.79721]
[1780085778967,33.76,73530.93,0.0,-0.98451,2e-05,2.79854]
[1780085779083,33.76,73530.88,0.0,-0.98451,2e-05,2.79842]
[1780085780108,33.76,73530.88,0.0,-0.98451,2e-05,2.79842]
[1780085780151,33.76,73527.2,0.0,-0.98457,2e-05,2.78914]
[1780085780222,33.76,73527.2,0.0,-0.98457,2e-05,2.78914]
[1780085782900,33.76,73522.37,0.0,-0.98465,2e-05,2.77703]
[1780085782955,33.76,73522.37,0.0,-0.98465,2e-05,2.77703]
[1780085782973,33.76,73522.37,0.0,-0.98465,2e-05,2.77703]
[1780085783112,33.76,73518.86,0.0,-0.9847,2e-05,2.76827]
[1780085788147,33.76,73518.27,0.0,-0.98471,2e-05,2.76706]
[1780085788227,33.76,73518.27,0.0,-0.98471,2e-05,2.76706]
[1780085788470,33.76,73518.27,0.0,-0.98471,2e-05,2.76706]
[1780085788889,33.76,73518.27,0.0,-0.98471,2e-05,2.76706]
[1780085788970,33.76,73518.27,0.0,-0.98471,2e-05,2.76706]
[1780085789154,33.76,73518.19,0.0,-0.98471,2e-05,2.76692]
[1780085795196,33.76,73517.7,0.0,-0.98473,2e-05,2.76447]
[1780085798972,33.76,73518.33,0.0,-0.98471,2e-05,2.76617]
[1780085799219,33.76,73518.78,0.0,-0.98471,2e-05,2.76741]
[1780085804886,33.76,73520.9,0.0,-0.98467,2e-05,2.77292]
[1780085804970,33.76,73520.9,0.0,-0.98467,2e-05,2.77292]
[1780085806869,33.76,73524.47,0.0,-0.98461,2e-05,2.78197]
[1780085806967,33.76,73524.47,0.0,-0.98461,2e-05,2.78197]
[1780085807068,33.76,73525.16,0.0,-0.9846,2e-05,2.78376]
[1780085812315,33.76,73524.37,0.0,-0.98461,2e-05,2.78191]
[1780085817351,33.76,73526.35,0.0,-0.98458,2e-05,2.78701]
[1780085817470,33.76,73526.35,0.0,-0.98458,2e-05,2.78701]
[1780085820373,33.76,73522.18,0.0,-0.98465,2e-05,2.77662]
[1780085823262,33.76,73522.07,0.0,-0.98465,2e-05,2.77643]
[1780085823468,33.76,73522.07,0.0,-0.98465,2e-05,2.77643]
[1780085824211,33.76,73522.07,0.0,-0.98465,2e-05,2.77643]
[1780085824222,33.76,73522.07,0.0,-0.98465,2e-05,2.77643]
[1780085824401,33.76,73517.14,0.0,-0.98473,2e-05,2.76416]
[1780085828429,33.76,73514.0,0.0,-0.98478,2e-05,2.75657]
[1780085833464,33.76,73505.44,0.0,-0.98491,2e-05,2.73563]
[1780085834471,33.76,73500.01,0.0,-0.98499,2e-05,2.72226]
[1780085835716,33.76,73500.01,0.0,-0.98499,2e-05,2.72226]
[1780085835787,33.76,73496.89,0.0,-0.98504,2e-05,2.71478]
[1780085837330,33.76,73497.18,0.0,-0.98504,2e-05,2.7155]
[1780085837492,33.76,73501.38,0.0,-0.98497,2e-05,2.72602]
[1780085839109,33.76,73501.38,0.0,-0.98497,2e-05,2.72602]
[1780085839218,33.76,73501.38,0.0,-0.98497,2e-05,2.72602]
[1780085839210,33.76,73504.62,0.0,-0.98492,2e-05,2.7343]
[1780085839506,33.76,73508.41,0.0,-0.98486,2e-05,2.74372]
[1780085840497,33.76,73508.41,0.0,-0.98486,2e-05,2.74372]
[1780085840720,33.76,73508.41,0.0,-0.98486,2e-05,2.74372]
[1780085840737,33.76,73509.47,0.0,-0.98484,2e-05,2.74655]
[1780085842528,33.76,73513.69,0.0,-0.98477,2e-05,2.75715]
[1780085844542,33.76,73509.32,0.0,-0.98484,2e-05,2.74638]
[1780085845549,33.76,73503.94,0.0,-0.98492,2e-05,2.73307]
[1780085846556,33.77,73500.68,0.0,-0.98497,2e-05,2.72518]
[1780085847692,33.77,73500.68,0.0,-0.98497,2e-05,2.72518]
[1780085847729,33.77,73500.68,0.0,-0.98497,2e-05,2.72518]
[1780085848903,33.77,73500.62,0.0,-0.98497,2e-05,2.72514]
[1780085848966,33.77,73500.62,0.0,-0.98497,2e-05,2.72514]
[1780085849068,33.77,73501.33,0.0,-0.98496,2e-05,2.72701]
[1780085854612,33.77,73502.53,0.0,-0.98495,2e-05,2.72903]
[1780085856039,33.77,73502.53,0.0,-0.98495,2e-05,2.72903]
[1780085856220,33.77,73502.53,0.0,-0.98495,2e-05,2.72903]
[1780085862956,33.77,73504.32,0.0,-0.98492,2e-05,2.73406]
[1780085862968,33.77,73504.32,0.0,-0.98492,2e-05,2.73406]
[1780085864090,33.77,73504.43,0.0,-0.98491,2e-05,2.73451]
[1780085864219,33.77,73504.43,0.0,-0.98491,2e-05,2.73451]
[1780085864181,33.77,73504.74,0.0,-0.98491,2e-05,2.73536]
[1780085870937,33.77,73504.24,0.0,-0.98491,2e-05,2.73446]
[1780085870968,33.77,73504.24,0.0,-0.98491,2e-05,2.73446]
[1780085876770,33.77,73506.51,0.0,-0.98487,2e-05,2.74078]
[1780085881805,33.77,73507.23,0.0,-0.98486,2e-05,2.74292]
[1780085882978,33.77,73507.23,0.0,-0.98486,2e-05,2.74292]
[1780085883218,33.77,73507.23,0.0,-0.98486,2e-05,2.74292]
[1780085884033,33.77,73508.79,0.0,-0.98483,2e-05,2.74687]
[1780085884222,33.77,73508.79,0.0,-0.98483,2e-05,2.74687]
[1780085884276,33.77,73508.15,0.0,-0.98484,2e-05,2.74534]
[1780085887850,33.77,73503.82,0.0,-0.98491,2e-05,2.73487]
[1780085892885,33.78,73502.04,0.0,-0.98494,2e-05,2.73089]
[1780085894538,33.78,73501.92,0.0,-0.98494,2e-05,2.73069]
[1780085894721,33.78,73501.92,0.0,-0.98494,2e-05,2.73069]
[1780085899935,33.78,73501.58,0.0,-0.98494,2e-05,2.73039]
[1780085903080,33.78,73501.58,0.0,-0.98494,2e-05,2.73039]
[1780085903221,33.78,73501.58,0.0,-0.98494,2e-05,2.73039]
[1780085904116,33.78,73500.93,0.0,-0.98495,2e-05,2.72905]
[1780085904218,33.78,73500.93,0.0,-0.98495,2e-05,2.72905]
[1780085904218,33.78,73500.71,0.0,-0.98495,2e-05,2.7286]
[1780085909582,33.78,73501.45,0.0,-0.98494,2e-05,2.7309]
[1780085909719,33.78,73501.45,0.0,-0.98494,2e-05,2.7309]
[1780085916046,33.78,73500.69,0.0,-0.98495,2e-05,2.72811]
[1780085921081,33.78,73501.55,0.0,-0.98493,2e-05,2.73075]
[1780085921360,33.78,73501.55,0.0,-0.98493,2e-05,2.73075]
[1780085921468,33.78,73501.55,0.0,-0.98493,2e-05,2.73075]
[1780085922299,33.78,73501.55,0.0,-0.98493,2e-05,2.73075]
[1780085922468,33.78,73501.93,0.0,-0.98493,2e-05,2.7318]
[1780085923096,33.78,73507.96,0.0,-0.98483,2e-05,2.74687]
[1780085923823,33.78,73507.96,0.0,-0.98483,2e-05,2.74687]
[1780085923970,33.78,73507.96,0.0,-0.98483,2e-05,2.74687]
[1780085924103,33.78,73517.57,0.0,-0.98468,2e-05,2.77161]
[1780085925110,33.79,73520.26,0.0,-0.98463,2e-05,2.77905]
[1780085927124,33.79,73523.85,0.0,-0.98457,2e-05,2.7881]
[1780085928131,33.79,73531.93,0.0,-0.98444,2e-05,2.8085]
[1780085929138,33.79,73536.47,0.0,-0.98437,2e-05,2.81997]
[1780085930145,33.79,73540.7,0.0,-0.9843,2e-05,2.83067]
[1780085931169,33.79,73544.3,0.0,-0.98424,2e-05,2.83978]
[1780085934192,33.79,73549.47,0.0,-0.98416,2e-05,2.85272]
[1780085935200,33.79,73553.77,0.0,-0.98409,2e-05,2.86375]
[1780085936207,33.78,73554.63,0.0,-0.98408,2e-05,2.86572]
[1780085937583,33.78,73557.96,0.0,-0.98402,2e-05,2.87416]
[1780085937718,33.78,73557.96,0.0,-0.98402,2e-05,2.87416]
[1780085939119,33.78,73557.83,0.0,-0.98403,2e-05,2.87367]
[1780085939217,33.78,73557.83,0.0,-0.98403,2e-05,2.87367]
[1780085939232,33.78,73556.08,0.0,-0.98406,2e-05,2.86902]
[1780085942252,33.78,73562.59,0.0,-0.98395,2e-05,2.8854]
[1780085943259,33.78,73566.93,0.0,-0.98388,2e-05,2.89647]
[1780085943550,33.78,73566.93,0.0,-0.98388,2e-05,2.89647]
[1780085943717,33.78,73566.93,0.0,-0.98388,2e-05,2.89647]
[1780085948539,33.78,73569.18,0.0,-0.98385,2e-05,2.90133]
[1780085948723,33.78,73569.18,0.0,-0.98385,2e-05,2.90133]
[1780085949064,33.78,73569.18,0.0,-0.98385,2e-05,2.90133]
[1780085949220,33.78,73569.18,0.0,-0.98385,2e-05,2.90133]
[1780085949301,33.78,73569.92,0.0,-0.98384,2e-05,2.90305]
[1780085954336,33.78,73570.67,0.0,-0.98383,2e-05,2.90401]
[1780085958366,33.77,73565.41,0.0,-0.98393,2e-05,2.88959]
[1780085959017,33.77,73565.41,0.0,-0.98393,2e-05,2.88959]
[1780085960372,33.77,73560.64,0.0,-0.98401,2e-05,2.87709]
[1780085960466,33.77,73560.64,0.0,-0.98401,2e-05,2.87709]
[1780085960530,33.77,73556.33,0.0,-0.98408,2e-05,2.86584]
[1780085963401,33.77,73551.05,0.0,-0.98417,2e-05,2.85191]
[1780085964927,33.77,73551.05,0.0,-0.98417,2e-05,2.85191]
[1780085964967,33.77,73551.05,0.0,-0.98417,2e-05,2.85191]
[1780085966423,33.77,73542.35,0.0,-0.98431,2e-05,2.8294]
[1780085967430,33.77,73538.72,0.0,-0.98436,2e-05,2.82078]
[1780085970150,33.78,73538.52,0.0,-0.98436,2e-05,2.8208]
[1780085970218,33.78,73538.52,0.0,-0.98436,2e-05,2.8208]
[1780085970226,33.78,73538.52,0.0,-0.98436,2e-05,2.8208]
[1780085970320,33.78,73538.31,0.0,-0.98436,2e-05,2.82133]
[1780085970467,33.78,73538.31,0.0,-0.98436,2e-05,2.82133]
[1780085975486,33.78,73538.89,0.0,-0.98436,2e-05,2.82155]
[1780085980521,33.78,73544.26,0.0,-0.98427,2e-05,2.83499]
[1780085981528,33.78,73549.51,0.0,-0.98419,2e-05,2.84834]
[1780085983206,33.78,73549.51,0.0,-0.98419,2e-05,2.84834]
[1780085983218,33.78,73549.51,0.0,-0.98419,2e-05,2.84834]
[1780085983308,33.78,73551.24,0.0,-0.98416,2e-05,2.85258]
[1780085983535,33.78,73551.24,0.0,-0.98416,2e-05,2.85258]
[1780085983718,33.78,73551.24,0.0,-0.98416,2e-05,2.85258]
[1780085983784,33.78,73555.51,0.0,-0.98409,2e-05,2.86344]
[1780085989584,33.78,73558.43,0.0,-0.98405,2e-05,2.87033]
[1780085993773,33.77,73558.63,0.0,-0.98405,2e-05,2.87045]
[1780085993935,33.77,73558.63,0.0,-0.98405,2e-05,2.87045]
[1780085993967,33.77,73558.63,0.0,-0.98405,2e-05,2.87045]
[1780085994003,33.77,73558.69,0.0,-0.98405,2e-05,2.87033]
[1780085999656,33.77,73558.68,0.0,-0.98405,2e-05,2.86963]
[1780086001033,33.77,73558.68,0.0,-0.98405,2e-05,2.86963]
[1780086001181,33.77,73558.68,0.0,-0.98405,2e-05,2.86963]
[1780086001218,33.77,73558.68,0.0,-0.98405,2e-05,2.86963]
[1780086001236,33.77,73558.56,0.0,-0.98405,2e-05,2.86905]
[1780086006361,33.77,73557.58,0.0,-0.98407,2e-05,2.86614]
[1780086006368,33.77,73557.58,0.0,-0.98407,2e-05,2.86614]
[1780086006398,33.77,73561.86,0.0,-0.984,2e-05,2.8775]
[1780086006470,33.77,73561.86,0.0,-0.984,2e-05,2.8775]
[1780086006706,33.77,73567.11,0.0,-0.98391,2e-05,2.89107]
[1780086008720,33.77,73570.28,0.0,-0.98386,2e-05,2.90014]
[1780086014184,33.78,73573.03,0.0,-0.9838,2e-05,2.90889]
[1780086014219,33.78,73573.03,0.0,-0.9838,2e-05,2.90889]
[1780086014242,33.78,73573.03,0.0,-0.9838,2e-05,2.90889]
[1780086014283,33.78,73573.84,0.0,-0.98378,2e-05,2.91178]
[1780086014467,33.78,73573.84,0.0,-0.98378,2e-05,2.91178]
[1780086018532,33.78,73577.71,0.0,-0.98371,2e-05,2.92301]
[1780086018580,33.78,73577.71,0.0,-0.98371,2e-05,2.92301]
[1780086018719,33.78,73577.71,0.0,-0.98371,2e-05,2.92301]
[1780086018821,33.78,73576.91,0.0,-0.98372,2e-05,2.92162]
[1780086023825,33.79,73578.84,0.0,-0.98368,2e-05,2.9283]
[1780086025500,33.79,73578.83,0.0,-0.98367,2e-05,2.9286]
[1780086025546,33.79,73578.83,0.0,-0.98367,2e-05,2.9286]
[1780086025719,33.79,73578.83,0.0,-0.98367,2e-05,2.9286]
[1780086025839,33.79,73578.51,0.0,-0.98368,2e-05,2.92809]
[1780086031884,33.79,73578.74,0.0,-0.98367,2e-05,2.929]
[1780086037926,33.8,73579.32,0.0,-0.98365,2e-05,2.93248]
[1780086041115,33.8,73578.95,0.0,-0.98365,2e-05,2.93217]
[1780086041219,33.8,73578.95,0.0,-0.98365,2e-05,2.93217]
[1780086041318,33.8,73578.95,0.0,-0.98365,2e-05,2.9325]
[1780086046989,33.81,73578.14,0.0,-0.98365,2e-05,2.93237]
[1780086049082,33.81,73578.83,0.0,-0.98363,2e-05,2.9345]
[1780086049128,33.81,73578.83,0.0,-0.98363,2e-05,2.9345]
[1780086049217,33.81,73578.83,0.0,-0.98363,2e-05,2.9345]
[1780086049240,33.81,73579.99,0.0,-0.98361,2e-05,2.93787]
[1780086051018,33.81,73583.7,0.0,-0.98354,2e-05,2.94823]
[1780086053296,33.81,73584.51,0.0,-0.98353,2e-05,2.95066]
[1780086053298,33.81,73584.51,0.0,-0.98353,2e-05,2.95066]
[1780086053394,33.81,73584.39,0.0,-0.98353,2e-05,2.95064]
[1780086053467,33.81,73584.39,0.0,-0.98353,2e-05,2.95064]
[1780086059075,33.82,73585.2,0.0,-0.9835,2e-05,2.95453]
[1780086060342,33.82,73585.2,0.0,-0.9835,2e-05,2.95453]
[1780086060415,33.82,73585.2,0.0,-0.9835,2e-05,2.95453]
[1780086060443,33.82,73585.34,0.0,-0.9835,2e-05,2.95519]
[1780086060484,33.82,73585.34,0.0,-0.9835,2e-05,2.95519]
[1780086065958,33.82,73586.32,0.0,-0.98347,2e-05,2.95918]
[1780086068850,33.82,73587.01,0.0,-0.98346,2e-05,2.96182]
[1780086068954,33.82,73587.01,0.0,-0.98346,2e-05,2.96182]
[1780086068969,33.82,73587.01,0.0,-0.98346,2e-05,2.96182]
[1780086069146,33.82,73586.43,0.0,-0.98346,2e-05,2.96057]
[1780086074181,33.83,73587.48,0.0,-0.98344,2e-05,2.96468]
[1780086079216,33.83,73587.63,0.0,-0.98343,2e-05,2.96641]
[1780086083943,33.83,73587.77,0.0,-0.98342,2e-05,2.96757]
[1780086083966,33.83,73587.77,0.0,-0.98342,2e-05,2.96757]
[1780086086845,33.83,73586.11,0.0,-0.98344,2e-05,2.96424]
[1780086086968,33.83,73586.11,0.0,-0.98344,2e-05,2.96424]
[1780086087275,33.84,73585.99,0.0,-0.98344,2e-05,2.96419]
[1780086088345,33.84,73585.99,0.0,-0.98344,2e-05,2.96419]
[1780086088468,33.84,73585.99,0.0,-0.98344,2e-05,2.96419]
[1780086094324,33.84,73587.96,0.0,-0.9834,2e-05,2.96957]
[1780086099359,33.84,73587.99,0.0,-0.9834,2e-05,2.97094]
[1780086105401,33.85,73587.81,0.0,-0.98339,2e-05,2.97201]
[1780086110436,33.85,73587.69,0.0,-0.98338,2e-05,2.97297]
[1780086113457,33.85,73584.3,0.0,-0.98343,2e-05,2.96478]
[1780086114168,33.85,73584.3,0.0,-0.98343,2e-05,2.96478]
[1780086114174,33.85,73584.3,0.0,-0.98343,2e-05,2.96478]
[1780086114218,33.85,73584.3,0.0,-0.98343,2e-05,2.96478]
[1780086114464,33.85,73588.56,0.0,-0.98336,2e-05,2.9763]
[1780086119499,33.86,73587.7,0.0,-0.98337,2e-05,2.97527]
[1780086120174,33.86,73587.7,0.0,-0.98337,2e-05,2.97527]
[1780086120217,33.86,73587.7,0.0,-0.98337,2e-05,2.97527]
[1780086120300,33.86,73587.7,0.0,-0.98337,2e-05,2.97527]
[1780086120470,33.86,73587.7,0.0,-0.98337,2e-05,2.97527]
[1780086120509,33.86,73585.87,0.0,-0.9834,2e-05,2.97069]
[1780086127555,33.87,73586.04,0.0,-0.98337,2e-05,2.97542]
[1780086129780,33.87,73585.32,0.0,-0.98337,2e-05,2.97499]
[1780086129857,33.87,73585.32,0.0,-0.98337,2e-05,2.97499]
[1780086129877,33.87,73585.32,0.0,-0.98337,2e-05,2.97499]
[1780086129967,33.87,73585.32,0.0,-0.98337,2e-05,2.97499]
[1780086130069,33.88,73584.34,0.0,-0.98337,2e-05,2.97536]
[1780086135611,33.9,73584.47,0.0,-0.98332,2e-05,2.98304]
[1780086140646,33.91,73583.7,0.0,-0.98328,2e-05,2.98828]
[1780086142733,33.92,73583.71,0.0,-0.98327,2e-05,2.98976]
[1780086142789,33.92,73583.71,0.0,-0.98327,2e-05,2.98976]
[1780086142968,33.92,73583.71,0.0,-0.98327,2e-05,2.98976]
[1780086143029,33.92,73582.43,0.0,-0.98327,2e-05,2.98926]
[1780086148702,33.94,73582.11,0.0,-0.98323,2e-05,2.99563]
[1780086153139,33.94,73582.11,0.0,-0.98323,2e-05,2.99563]
[1780086153217,33.94,73582.11,0.0,-0.98323,2e-05,2.99563]
[1780086153298,33.94,73582.11,0.0,-0.98323,2e-05,2.99563]
[1780086153469,33.94,73582.11,0.0,-0.98323,2e-05,2.99563]
[1780086153480,33.96,73585.7,0.0,-0.98313,2e-05,3.01063]
[1780086154720,33.96,73588.48,0.0,-0.98309,2e-05,3.01803]
[1780086159075,33.97,73591.71,0.0,-0.98299,2e-05,3.03222]
[1780086159150,33.97,73591.71,0.0,-0.98299,2e-05,3.03222]
[1780086159218,33.97,73591.71,0.0,-0.98299,2e-05,3.03222]
[1780086159251,33.98,73593.0,0.0,-0.98295,2e-05,3.03843]
[1780086163807,33.99,73601.37,0.0,-0.98277,2e-05,3.06634]
[1780086165829,34.0,73603.69,0.0,-0.98271,2e-05,3.07535]
[1780086168488,34.0,73604.32,0.0,-0.98269,2e-05,3.07845]
[1780086168539,34.0,73604.32,0.0,-0.98269,2e-05,3.07845]
[1780086168509,34.01,73606.17,0.0,-0.98264,2e-05,3.08623]
[1780086168719,34.01,73606.17,0.0,-0.98264,2e-05,3.08623]
[1780086171873,34.02,73612.2,0.0,-0.98252,2e-05,3.10545]
[1780086174008,34.02,73614.25,0.0,-0.98248,2e-05,3.11125]
[1780086174082,34.02,73614.25,0.0,-0.98248,2e-05,3.11125]
[1780086174218,34.02,73614.25,0.0,-0.98248,2e-05,3.11125]
[1780086174319,34.02,73614.2,0.0,-0.98247,2e-05,3.11244]
[1780086179927,34.04,73616.36,0.0,-0.98238,2e-05,3.1262]
[1780086182321,34.04,73618.3,0.0,-0.98235,2e-05,3.1315]
[1780086182380,34.04,73618.3,0.0,-0.98235,2e-05,3.1315]
[1780086182470,34.04,73618.3,0.0,-0.98235,2e-05,3.1315]
[1780086182537,34.05,73620.71,0.0,-0.98229,2e-05,3.14069]
[1780086182948,34.05,73625.51,0.0,-0.98219,2e-05,3.15514]
[1780086187985,34.06,73613.98,0.0,-0.98236,2e-05,3.12976]
[1780086189242,34.06,73613.98,0.0,-0.98236,2e-05,3.12976]
[1780086189333,34.07,73604.5,0.0,-0.98252,2e-05,3.10523]
[1780086189746,34.07,73604.5,0.0,-0.98252,2e-05,3.10523]
[1780086189920,34.07,73604.5,0.0,-0.98252,2e-05,3.10523]
[1780086189970,34.07,73604.5,0.0,-0.98252,2e-05,3.10523]
[1780086189999,34.07,73602.61,0.0,-0.98255,2e-05,3.1002]
[1780086195034,34.08,73598.46,0.0,-0.9826,2e-05,3.09192]
[1780086197048,34.08,73595.68,0.0,-0.98265,2e-05,3.08465]
[1780086200099,34.08,73595.43,0.0,-0.98265,2e-05,3.08424]
[1780086200219,34.08,73595.43,0.0,-0.98265,2e-05,3.08424]
[1780086200335,34.08,73595.43,0.0,-0.98265,2e-05,3.08424]
[1780086200470,34.08,73595.43,0.0,-0.98265,2e-05,3.08424]
[1780086200541,34.08,73595.03,0.0,-0.98266,2e-05,3.08329]
[1780086205616,34.08,73595.3,0.0,-0.98265,2e-05,3.08454]
[1780086205617,34.08,73599.52,0.0,-0.98258,2e-05,3.09608]
[1780086209358,34.08,73600.94,0.0,-0.98255,2e-05,3.10026]
[1780086209449,34.08,73599.02,0.0,-0.98258,2e-05,3.09516]
[1780086215182,34.08,73598.45,0.0,-0.9826,2e-05,3.09259]
[1780086220217,34.08,73600.09,0.0,-0.98256,2e-05,3.09759]
[1780086222232,34.08,73603.9,0.0,-0.9825,2e-05,3.10812]
[1780086224571,34.08,73605.15,0.0,-0.98247,2e-05,3.11161]
[1780086224717,34.08,73606.93,0.0,-0.98244,2e-05,3.11653]
[1780086224784,34.08,73606.93,0.0,-0.98244,2e-05,3.11653]
[1780086224968,34.08,73606.93,0.0,-0.98244,2e-05,3.11653]
[1780086225259,34.08,73606.64,0.0,-0.98245,2e-05,3.11581]
[1780086230295,34.08,73606.79,0.0,-0.98244,2e-05,3.11659]
[1780086235329,34.09,73606.42,0.0,-0.98244,2e-05,3.11596]
[1780086236912,34.09,73605.74,0.0,-0.98246,2e-05,3.11418]
[1780086236968,34.09,73605.74,0.0,-0.98246,2e-05,3.11418]
[1780086237078,34.09,73605.74,0.0,-0.98246,2e-05,3.11418]
[1780086237227,34.09,73605.74,0.0,-0.98246,2e-05,3.11418]
[1780086237344,34.09,73606.45,0.0,-0.98244,2e-05,3.1162]
[1780086239359,34.09,73611.27,0.0,-0.98235,2e-05,3.13072]
[1780086244394,34.1,73613.35,0.0,-0.98229,2e-05,3.14036]
[1780086247190,34.1,73613.25,0.0,-0.98227,2e-05,3.14264]
[1780086247219,34.1,73613.25,0.0,-0.98227,2e-05,3.14264]
[1780086247356,34.1,73613.25,0.0,-0.98227,2e-05,3.14264]
[1780086247468,34.1,73613.25,0.0,-0.98227,2e-05,3.14264]
[1780086247569,34.11,73613.3,0.0,-0.98226,2e-05,3.14405]
[1780086253461,34.13,73614.86,0.0,-0.98218,2e-05,3.1559]
[1780086258496,34.13,73614.66,0.0,-0.98219,2e-05,3.15537]
[1780086263648,34.14,73614.53,0.0,-0.98216,2e-05,3.15874]
[1780086263723,34.14,73614.29,0.0,-0.98216,2e-05,3.15931]
[1780086263749,34.14,73614.29,0.0,-0.98216,2e-05,3.15931]
[1780086263969,34.14,73614.29,0.0,-0.98216,2e-05,3.15931]
[1780086264538,34.14,73614.47,0.0,-0.98215,2e-05,3.16104]
[1780086268407,34.15,73612.92,0.0,-0.98215,2e-05,3.16046]
[1780086268467,34.15,73612.92,0.0,-0.98215,2e-05,3.16046]
[1780086268482,34.15,73612.92,0.0,-0.98215,2e-05,3.16046]
[1780086268569,34.15,73615.18,0.0,-0.9821,2e-05,3.1679]
[1780086268720,34.15,73615.18,0.0,-0.9821,2e-05,3.1679]
[1780086270583,34.16,73619.2,0.0,-0.98202,2e-05,3.18139]
[1780086271590,34.16,73622.71,0.0,-0.98195,2e-05,3.19055]
[1780086272801,34.16,73624.08,0.0,-0.98192,2e-05,3.19552]
[1780086272970,34.16,73624.08,0.0,-0.98192,2e-05,3.19552]
[1780086273428,34.16,73624.08,0.0,-0.98192,2e-05,3.19552]
[1780086273470,34.16,73624.08,0.0,-0.98192,2e-05,3.19552]
[1780086273604,34.17,73624.59,0.0,-0.9819,2e-05,3.1981]
[1780086274611,34.17,73627.28,0.0,-0.98185,2e-05,3.20672]
[1780086279646,34.17,73625.13,0.0,-0.98188,2e-05,3.20153]
[1780086279871,34.17,73625.13,0.0,-0.98188,2e-05,3.20153]
[1780086279921,34.17,73625.13,0.0,-0.98188,2e-05,3.20153]
[1780086279967,34.17,73625.13,0.0,-0.98188,2e-05,3.20153]
[1780086281661,34.17,73624.99,0.0,-0.98189,2e-05,3.20095]
[1780086284320,34.17,73625.5,0.0,-0.98188,2e-05,3.20218]
[1780086284362,34.17,73625.5,0.0,-0.98188,2e-05,3.20218]
[1780086284467,34.17,73625.5,0.0,-0.98188,2e-05,3.20218]
[1780086284682,34.17,73629.05,0.0,-0.98181,2e-05,3.21194]
[1780086286696,34.17,73631.69,0.0,-0.98177,2e-05,3.21905]
[1780086288712,34.17,73641.57,0.0,-0.98159,2e-05,3.24638]
[1780086289719,34.17,73647.89,0.0,-0.98146,2e-05,3.26521]
[1780086291371,34.17,73647.89,0.0,-0.98146,2e-05,3.26521]
[1780086291500,34.17,73647.89,0.0,-0.98146,2e-05,3.26521]
[1780086291601,34.18,73650.7,0.0,-0.9814,2e-05,3.27522]
[1780086292169,34.18,73650.7,0.0,-0.9814,2e-05,3.27522]
[1780086292188,34.18,73650.82,0.0,-0.98139,2e-05,3.2766]
[1780086297739,34.19,73649.18,0.0,-0.98139,2e-05,3.27614]
[1780086298432,34.19,73649.18,0.0,-0.98139,2e-05,3.27614]
[1780086298467,34.19,73649.18,0.0,-0.98139,2e-05,3.27614]
[1780086298477,34.19,73649.18,0.0,-0.98139,2e-05,3.27614]
[1780086298528,34.19,73648.83,0.0,-0.98138,2e-05,3.27725]
[1780086298721,34.19,73648.83,0.0,-0.98138,2e-05,3.27725]
[1780086303820,34.21,73641.07,0.0,-0.98149,2e-05,3.2606]
[1780086304827,34.21,73639.79,0.0,-0.98151,2e-05,3.25808]
[1780086306563,34.21,73639.79,0.0,-0.98151,2e-05,3.25808]
[1780086306720,34.21,73639.79,0.0,-0.98151,2e-05,3.25808]
[1780086306656,34.21,73639.75,0.0,-0.9815,2e-05,3.26013]
[1780086306909,34.21,73639.75,0.0,-0.9815,2e-05,3.26013]
[1780086306966,34.21,73639.75,0.0,-0.9815,2e-05,3.26013]
[1780086307069,34.21,73639.61,0.0,-0.9815,2e-05,3.25974]
[1780086312883,34.23,73640.14,0.0,-0.98145,2e-05,3.26765]
[1780086317920,34.24,73640.06,0.0,-0.98141,2e-05,3.27273]
[1780086321463,34.25,73640.01,0.0,-0.9814,2e-05,3.2747]
[1780086321665,34.25,73640.01,0.0,-0.9814,2e-05,3.2747]
[1780086321719,34.25,73640.01,0.0,-0.9814,2e-05,3.2747]
[1780086321624,34.25,73639.76,0.0,-0.98139,2e-05,3.2761]
[1780086321946,34.25,73638.34,0.0,-0.98142,2e-05,3.2721]
[1780086323308,34.26,73635.32,0.0,-0.98146,2e-05,3.26574]
[1780086326340,34.26,73634.96,0.0,-0.98146,2e-05,3.2658]
[1780086326383,34.26,73634.96,0.0,-0.98146,2e-05,3.2658]
[1780086326467,34.26,73634.96,0.0,-0.98146,2e-05,3.2658]
[1780086326535,34.26,73636.38,0.0,-0.98142,2e-05,3.27192]
[1780086327988,34.27,73639.8,0.0,-0.98135,2e-05,3.2826]
[1780086331011,34.27,73641.97,0.0,-0.98129,2e-05,3.29007]
[1780086333756,34.28,73642.54,0.0,-0.98128,2e-05,3.2927]
[1780086333970,34.28,73642.51,0.0,-0.98127,2e-05,3.29364]
[1780086333990,34.28,73642.51,0.0,-0.98127,2e-05,3.29364]
[1780086334217,34.28,73642.51,0.0,-0.98127,2e-05,3.29364]
[1780086334318,34.28,73642.88,0.0,-0.98125,2e-05,3.29672]
[1780086337208,34.29,73642.48,0.0,-0.98125,2e-05,3.29661]
[1780086337579,34.29,73642.48,0.0,-0.98125,2e-05,3.29661]
[1780086337719,34.29,73642.48,0.0,-0.98125,2e-05,3.29661]
[1780086337751,34.29,73640.98,0.0,-0.98127,2e-05,3.2944]
[1780086338062,34.29,73633.17,0.0,-0.98141,2e-05,3.2724]
[1780086339068,34.29,73630.74,0.0,-0.98146,2e-05,3.26533]
[1780086340194,34.29,73630.74,0.0,-0.98146,2e-05,3.26533]
[1780086340291,34.29,73631.57,0.0,-0.98144,2e-05,3.26852]
[1780086341269,34.29,73631.57,0.0,-0.98144,2e-05,3.26852]
[1780086341467,34.29,73631.57,0.0,-0.98144,2e-05,3.26852]
[1780086341544,34.3,73634.6,0.0,-0.98137,2e-05,3.27809]
[1780086342089,34.3,73637.72,0.0,-0.98131,2e-05,3.28688]
[1780086352159,34.32,73637.33,0.0,-0.98125,2e-05,3.296]
[1780086353985,34.32,73637.33,0.0,-0.98125,2e-05,3.296]
[1780086354224,34.32,73637.33,0.0,-0.98125,2e-05,3.296]
[1780086354250,34.33,73633.44,0.0,-0.98131,2e-05,3.28805]
[1780086355184,34.33,73630.9,0.0,-0.98135,2e-05,3.28066]
[1780086360219,34.34,73630.05,0.0,-0.98134,2e-05,3.28217]
[1780086364249,34.34,73618.43,0.0,-0.98154,2e-05,3.25243]
[1780086365267,34.34,73611.87,0.0,-0.98166,2e-05,3.23415]
[1780086365862,34.34,73611.87,0.0,-0.98166,2e-05,3.23415]
[1780086365967,34.34,73611.87,0.0,-0.98166,2e-05,3.23415]
[1780086366274,34.34,73608.64,0.0,-0.98172,2e-05,3.22484]
[1780086367281,34.34,73604.18,0.0,-0.98179,2e-05,3.2136]
[1780086370302,34.34,73608.17,0.0,-0.98172,2e-05,3.2243]
[1780086371309,34.35,73610.13,0.0,-0.98168,2e-05,3.23086]
[1780086372316,34.35,73612.71,0.0,-0.98163,2e-05,3.23914]
[1780086375337,34.35,73614.79,0.0,-0.98158,2e-05,3.24568]
[1780086380372,34.35,73616.59,0.0,-0.98156,2e-05,3.24978]
[1780086381635,34.35,73620.52,0.0,-0.98149,2e-05,3.26057]
[1780086382388,34.35,73623.55,0.0,-0.98143,2e-05,3.26884]
[1780086384221,34.35,73623.75,0.0,-0.98143,2e-05,3.26917]
[1780086384402,34.35,73623.65,0.0,-0.98143,2e-05,3.26867]
[1780086387423,34.34,73625.98,0.0,-0.98139,2e-05,3.27454]
[1780086392823,34.34,73627.13,0.0,-0.98139,2e-05,3.27509]
[1780086392838,34.34,73629.4,0.0,-0.98135,2e-05,3.28125]
[1780086392968,34.34,73629.4,0.0,-0.98135,2e-05,3.28125]
[1780086394893,34.34,73628.77,0.0,-0.98136,2e-05,3.27901]
[1780086394966,34.34,73628.77,0.0,-0.98136,2e-05,3.27901]
[1780086395482,34.34,73630.02,0.0,-0.98134,2e-05,3.28229]
[1780086397496,34.34,73631.85,0.0,-0.98131,2e-05,3.28696]
[1780086402463,34.34,73631.37,0.0,-0.98133,2e-05,3.28462]
[1780086406387,34.34,73630.62,0.0,-0.98134,2e-05,3.28204]
[1780086406468,34.34,73630.62,0.0,-0.98134,2e-05,3.28204]
[1780086412601,34.33,73631.38,0.0,-0.98134,2e-05,3.28205]
[1780086417282,34.33,73631.98,0.0,-0.98134,2e-05,3.28279]
[1780086417496,34.33,73631.98,0.0,-0.98134,2e-05,3.28279]
[1780086417636,34.33,73632.77,0.0,-0.98132,2e-05,3.28478]
[1780086422671,34.32,73632.45,0.0,-0.98134,2e-05,3.28268]
[1780086426961,34.32,73632.93,0.0,-0.98134,2e-05,3.28309]
[1780086427109,34.32,73632.93,0.0,-0.98134,2e-05,3.28309]
[1780086427220,34.32,73632.93,0.0,-0.98134,2e-05,3.28309]
[1780086427263,34.32,73632.93,0.0,-0.98134,2e-05,3.28309]
[1780086427706,34.32,73633.35,0.0,-0.98133,2e-05,3.28403]
[1780086428418,34.32,73633.35,0.0,-0.98133,2e-05,3.28403]
[1780086428468,34.32,73633.35,0.0,-0.98133,2e-05,3.28403]
[1780086428586,34.32,73633.35,0.0,-0.98133,2e-05,3.28403]
[1780086433748,34.32,73633.59,0.0,-0.98134,2e-05,3.28328]
[1780086438783,34.32,73633.61,0.0,-0.98134,2e-05,3.28217]
[1780086443818,34.31,73636.13,0.0,-0.9813,2e-05,3.28811]
[1780086445832,34.31,73641.39,0.0,-0.98121,2e-05,3.30247]
[1780086447846,34.31,73645.58,0.0,-0.98113,2e-05,3.31379]
[1780086452881,34.31,73646.92,0.0,-0.98113,2e-05,3.31439]
[1780086457916,34.3,73646.11,0.0,-0.98115,2e-05,3.3107]
[1780086462951,34.3,73646.94,0.0,-0.98115,2e-05,3.31168]
[1780086467986,34.3,73647.07,0.0,-0.98115,2e-05,3.31068]
[1780086473025,34.29,73646.3,0.0,-0.98118,2e-05,3.30718]
[1780086478060,34.29,73652.69,0.0,-0.98107,2e-05,3.32402]
[1780086479067,34.29,73657.1,0.0,-0.98099,2e-05,3.3363]
[1780086484102,34.29,73657.99,0.0,-0.98098,2e-05,3.3373]
[1780086489137,34.28,73656.15,0.0,-0.98102,2e-05,3.33054]
[1780086494172,34.28,73653.77,0.0,-0.98108,2e-05,3.32237]
[1780086499666,34.28,73653.4,0.0,-0.98109,2e-05,3.32024]
[1780086503237,34.27,73647.3,0.0,-0.98121,2e-05,3.30162]
[1780086504244,34.27,73643.15,0.0,-0.98129,2e-05,3.28964]
[1780086506258,34.27,73645.23,0.0,-0.98126,2e-05,3.29507]
[1780086507472,34.27,73645.23,0.0,-0.98126,2e-05,3.29507]
[1780086509939,34.27,73644.02,0.0,-0.98128,2e-05,3.29121]
[1780086510286,34.27,73643.87,0.0,-0.98129,2e-05,3.29035]
[1780086514314,34.27,73631.72,0.0,-0.98153,2e-05,3.25357]
[1780086516331,34.27,73623.92,0.0,-0.98167,2e-05,3.23145]
[1780086517335,34.27,73619.23,0.0,-0.98176,2e-05,3.21826]
[1780086518342,34.27,73611.75,0.0,-0.9819,2e-05,3.19743]
[1780086519349,34.27,73606.18,0.0,-0.982,2e-05,3.18198]
[1780086520356,34.27,73603.99,0.0,-0.98204,2e-05,3.1759]
[1780086522370,34.27,73604.69,0.0,-0.98202,2e-05,3.17778]
[1780086524384,34.27,73608.61,0.0,-0.98195,2e-05,3.1885]
[1780086526398,34.27,73614.81,0.0,-0.98184,2e-05,3.20552]
[1780086528412,34.27,73620.18,0.0,-0.98175,2e-05,3.22025]
[1780086531141,34.27,73620.32,0.0,-0.98175,2e-05,3.22053]
[1780086531433,34.27,73620.36,0.0,-0.98175,2e-05,3.22044]
[1780086535793,34.26,73620.6,0.0,-0.98174,2e-05,3.2209]
[1780086541508,34.26,73620.01,0.0,-0.98176,2e-05,3.21844]
[1780086544529,34.26,73624.6,0.0,-0.98168,2e-05,3.23094]
[1780086545537,34.26,73632.0,0.0,-0.98154,2e-05,3.25148]
[1780086546544,34.26,73632.38,0.0,-0.98154,2e-05,3.25239]
[1780086551579,34.26,73633.86,0.0,-0.98151,2e-05,3.25573]
[1780086557621,34.26,73634.0,0.0,-0.98152,2e-05,3.25513]
[1780086562657,34.26,73631.97,0.0,-0.98156,2e-05,3.24865]
[1780086567692,34.25,73632.71,0.0,-0.98155,2e-05,3.24994]
[1780086572727,34.25,73631.92,0.0,-0.98158,2e-05,3.24518]
[1780086577762,34.25,73629.47,0.0,-0.98163,2e-05,3.23758]
[1780086580783,34.25,73622.33,0.0,-0.98177,2e-05,3.21728]
[1780086581790,34.25,73615.6,0.0,-0.98189,2e-05,3.19852]
[1780086582797,34.25,73613.89,0.0,-0.98192,2e-05,3.19373]
[1780086587833,34.25,73613.54,0.0,-0.98193,2e-05,3.19244]
[1780086592868,34.25,73612.95,0.0,-0.98194,2e-05,3.19047]
[1780086599917,34.25,73613.6,0.0,-0.98193,2e-05,3.19172]
[1780086601931,34.25,73619.86,0.0,-0.98182,2e-05,3.20887]
[1780086602938,34.24,73623.56,0.0,-0.98175,2e-05,3.21902]
[1780086603946,34.24,73628.72,0.0,-0.98166,2e-05,3.23325]
[1780086605961,34.24,73631.72,0.0,-0.98161,2e-05,3.2413]
[1780086608981,34.24,73627.81,0.0,-0.98168,2e-05,3.22991]
[1780086611577,34.24,73626.88,0.0,-0.9817,2e-05,3.22703]
[1780086612948,34.24,73626.55,0.0,-0.98171,2e-05,3.22597]
[1780086613010,34.24,73626.9,0.0,-0.9817,2e-05,3.2268]
[1780086615024,34.24,73631.96,0.0,-0.98161,2e-05,3.24062]
[1780086620059,34.24,73632.15,0.0,-0.98161,2e-05,3.24033]
[1780086622073,34.24,73636.55,0.0,-0.98154,2e-05,3.25231]
[1780086623082,34.24,73651.22,0.0,-0.98127,2e-05,3.29342]
[1780086624090,34.24,73658.27,0.0,-0.98114,2e-05,3.31315]
[1780086625097,34.24,73656.75,0.0,-0.98117,2e-05,3.30854]
[1780086630132,34.23,73659.62,0.0,-0.98112,2e-05,3.3153]
[1780086632146,34.23,73655.02,0.0,-0.98122,2e-05,3.2999]
[1780086636593,34.23,73657.65,0.0,-0.98118,2e-05,3.30654]
[1780086637821,34.23,73657.65,0.0,-0.98118,2e-05,3.306]
[1780086637923,34.23,73658.2,0.0,-0.98117,2e-05,3.30728]
[1780086643224,34.22,73654.72,0.0,-0.98125,2e-05,3.29606]
[1780086648259,34.22,73655.06,0.0,-0.98125,2e-05,3.29577]
[1780086649266,34.22,73660.79,0.0,-0.98114,2e-05,3.31178]
[1780086650273,34.22,73665.67,0.0,-0.98105,2e-05,3.32539]
[1780086655308,34.22,73662.55,0.0,-0.98112,2e-05,3.31504]
[1780086660346,34.21,73659.9,0.0,-0.98118,2e-05,3.30617]
[1780086665381,34.21,73657.42,0.0,-0.98124,2e-05,3.29786]
[1780086670416,34.21,73658.32,0.0,-0.98123,2e-05,3.29922]
[1780086675451,34.21,73654.43,0.0,-0.98131,2e-05,3.28706]
[1780086680489,34.2,73652.12,0.0,-0.98136,2e-05,3.2795]
[1780086685541,34.2,73652.36,0.0,-0.98136,2e-05,3.27921]
[1780086691579,34.2,73652.58,0.0,-0.98137,2e-05,3.27672]
[1780086696614,34.2,73652.2,0.0,-0.98139,2e-05,3.27472]
[1780086701651,34.19,73651.95,0.0,-0.9814,2e-05,3.2731]
[1780086706687,34.19,73652.4,0.0,-0.9814,2e-05,3.27347]
[1780086711722,34.19,73653.06,0.0,-0.98139,2e-05,3.27443]
[1780086717766,34.19,73654.33,0.0,-0.98137,2e-05,3.27695]
[1780086723812,34.18,73657.72,0.0,-0.98132,2e-05,3.28542]
[1780086727840,34.18,73663.43,0.0,-0.98122,2e-05,3.30077]
[1780086732875,34.18,73667.2,0.0,-0.98115,2e-05,3.31032]
[1780086736903,34.18,73663.33,0.0,-0.98123,2e-05,3.29838]
[1780086741938,34.17,73662.99,0.0,-0.98125,2e-05,3.2963]
[1780086746973,34.17,73663.05,0.0,-0.98125,2e-05,3.2954]
[1780086748987,34.17,73658.7,0.0,-0.98134,2e-05,3.28266]
[1780086749995,34.17,73652.92,0.0,-0.98144,2e-05,3.26617]
[1780086751001,34.17,73645.13,0.0,-0.9816,2e-05,3.24238]
[1780086752009,34.17,73638.8,0.0,-0.98172,2e-05,3.22457]
[1780086754022,34.17,73637.26,0.0,-0.98174,2e-05,3.22012]
[1780086759057,34.17,73636.36,0.0,-0.98176,2e-05,3.21724]
[1780086764092,34.17,73635.79,0.0,-0.98178,2e-05,3.2153]
[1780086769127,34.16,73635.44,0.0,-0.9818,2e-05,3.21127]
[1780086775169,34.15,73635.74,0.0,-0.98183,2e-05,3.20768]
[1780086780207,34.14,73634.96,0.0,-0.98187,2e-05,3.20186]
[1780086781214,34.14,73625.16,0.0,-0.98205,2e-05,3.17403]
[1780086782221,34.14,73618.0,0.0,-0.98218,2e-05,3.15366]
[1780086783228,34.14,73617.93,0.0,-0.98218,2e-05,3.15351]
[1780086786585,34.14,73617.93,0.0,-0.98218,2e-05,3.15358]
[1780086787403,34.14,73617.95,0.0,-0.98218,2e-05,3.153]
[1780086787495,34.13,73617.98,0.0,-0.98219,2e-05,3.15245]
[1780086793298,34.13,73619.35,0.0,-0.98219,2e-05,3.15242]
[1780086796320,34.12,73629.74,0.0,-0.98201,2e-05,3.17912]
[1780086797326,34.12,73647.52,0.0,-0.9817,2e-05,3.22784]
[1780086798333,34.12,73650.55,0.0,-0.98164,2e-05,3.23622]
[1780086803174,34.11,73653.28,0.0,-0.98161,2e-05,3.24149]
[1780086804276,34.11,73653.44,0.0,-0.98161,2e-05,3.24034]
[1780086804375,34.11,73653.51,0.0,-0.98162,2e-05,3.23973]
[1780086809410,34.1,73654.27,0.0,-0.98163,2e-05,3.23787]
[1780086814445,34.09,73652.26,0.0,-0.9817,2e-05,3.22655]
[1780086815930,34.09,73652.26,0.0,-0.9817,2e-05,3.22655]
[1780086821494,34.08,73644.09,0.0,-0.98189,2e-05,3.19843]
[1780086823127,34.08,73644.09,0.0,-0.98189,2e-05,3.19843]
[1780086823163,34.07,73643.83,0.0,-0.9819,2e-05,3.19627]
[1780086828543,34.06,73644.41,0.0,-0.98192,2e-05,3.19431]
[1780086833578,34.06,73646.85,0.0,-0.9819,2e-05,3.19751]
[1780086837456,34.05,73646.96,0.0,-0.98191,2e-05,3.19566]
[1780086837797,34.05,73646.96,0.0,-0.98191,2e-05,3.19566]
[1780086837866,34.05,73647.62,0.0,-0.98191,2e-05,3.19606]
[1780086844657,34.04,73646.45,0.0,-0.98195,2e-05,3.18985]
[1780086849692,34.03,73644.0,0.0,-0.98201,2e-05,3.17952]
[1780086854727,34.02,73639.94,0.0,-0.98211,2e-05,3.1642]
[1780086859762,34.01,73638.37,0.0,-0.98216,2e-05,3.1566]
[1780086864797,34.01,73637.85,0.0,-0.98219,2e-05,3.15194]
[1780086869832,34.0,73637.74,0.0,-0.98222,2e-05,3.14845]
[1780086877888,33.99,73635.21,0.0,-0.98231,2e-05,3.13484]
[1780086882925,33.98,73635.41,0.0,-0.98232,2e-05,3.1324]
[1780086888968,33.97,73633.22,0.0,-0.98238,2e-05,3.12285]
[1780086894002,33.96,73633.33,0.0,-0.9824,2e-05,3.12028]
[1780086899036,33.96,73635.56,0.0,-0.98238,2e-05,3.12349]
[1780086902058,33.95,73643.05,0.0,-0.98226,2e-05,3.1423]
[1780086907094,33.94,73644.57,0.0,-0.98225,2e-05,3.14341]
[1780086911122,33.94,73638.53,0.0,-0.98238,2e-05,3.12439]
[1780086917166,33.93,73638.38,0.0,-0.9824,2e-05,3.12052]
[1780086922201,33.92,73638.37,0.0,-0.98242,2e-05,3.11765]
[1780086923464,33.92,73637.84,0.0,-0.98243,2e-05,3.11563]
[1780086924215,33.92,73637.94,0.0,-0.98243,2e-05,3.11534]
[1780086929250,33.91,73638.04,0.0,-0.98245,2e-05,3.11283]
[1780086934286,33.91,73636.79,0.0,-0.9825,2e-05,3.10493]
[1780086939320,33.9,73640.34,0.0,-0.98246,2e-05,3.1119]
[1780086945362,33.89,73640.05,0.0,-0.98248,2e-05,3.10776]
[1780086950397,33.89,73640.06,0.0,-0.9825,2e-05,3.10502]
[1780086956439,33.88,73637.75,0.0,-0.98256,2e-05,3.09547]
[1780086961492,33.87,73634.55,0.0,-0.98264,2e-05,3.08412]
[1780086962483,33.87,73630.12,0.0,-0.98272,2e-05,3.07159]
[1780086963490,33.87,73623.94,0.0,-0.98283,2e-05,3.0544]
[1780086966511,33.87,73622.48,0.0,-0.98287,2e-05,3.04912]
[1780086971546,33.86,73620.21,0.0,-0.98292,2e-05,3.04084]
[1780086976581,33.86,73617.43,0.0,-0.98298,2e-05,3.03123]
[1780086981616,33.85,73614.19,0.0,-0.98305,2e-05,3.02049]
[1780086986650,33.85,73611.12,0.0,-0.98312,2e-05,3.01033]
[1780086992946,33.84,73612.7,0.0,-0.9831,2e-05,3.01303]
[1780086998735,33.83,73604.66,0.0,-0.98327,2e-05,2.98693]
[1780087000749,33.83,73601.7,0.0,-0.98332,2e-05,2.97839]
[1780087005788,33.83,73601.94,0.0,-0.98333,2e-05,2.97744]
[1780087010823,33.83,73602.1,0.0,-0.98334,2e-05,2.97631]
[1780087015858,33.82,73602.44,0.0,-0.98334,2e-05,2.97569]
[1780087017924,33.82,73602.08,0.0,-0.98335,2e-05,2.97443]
[1780087018025,33.82,73602.07,0.0,-0.98335,2e-05,2.9738]
[1780087022907,33.82,73606.62,0.0,-0.98328,2e-05,2.98437]
[1780087027942,33.81,73606.2,0.0,-0.9833,2e-05,2.98169]
[1780087032978,33.81,73607.45,0.0,-0.98329,2e-05,2.98345]
[1780087033989,33.81,73611.55,0.0,-0.98322,2e-05,2.99404]
[1780087036003,33.81,73615.89,0.0,-0.98315,2e-05,3.00494]
[1780087041041,33.8,73617.87,0.0,-0.98313,2e-05,3.00846]
[1780087042048,33.8,73622.07,0.0,-0.98306,2e-05,3.01934]
[1780087045069,33.8,73624.95,0.0,-0.98302,2e-05,3.02592]
[1780087050104,33.79,73624.17,0.0,-0.98304,2e-05,3.02192]
[1780087053125,33.79,73618.41,0.0,-0.98316,2e-05,3.00372]
[1780087054132,33.79,73612.69,0.0,-0.98326,2e-05,2.98814]
[1780087059167,33.79,73613.31,0.0,-0.98326,2e-05,2.98823]
[1780087064203,33.78,73613.33,0.0,-0.98327,2e-05,2.98674]
[1780087069238,33.78,73614.04,0.0,-0.98327,2e-05,2.98709]
[1780087071252,33.78,73608.17,0.0,-0.98337,2e-05,2.9709]
[1780087072259,33.78,73603.87,0.0,-0.98345,2e-05,2.95925]
[1780087073999,33.78,73605.36,0.0,-0.98342,2e-05,2.96292]
[1780087075280,33.77,73597.53,0.0,-0.98356,2e-05,2.94177]
[1780087079308,33.77,73601.8,0.0,-0.98349,2e-05,2.95208]
[1780087081322,33.77,73609.48,0.0,-0.98336,2e-05,2.97186]
[1780087084343,33.77,73613.11,0.0,-0.98331,2e-05,2.98061]
[1780087086357,33.77,73617.37,0.0,-0.98324,2e-05,2.99132]
[1780087086997,33.77,73617.37,0.0,-0.98324,2e-05,2.99132]
[1780087087364,33.77,73619.05,0.0,-0.98321,2e-05,2.99547]
[1780087092399,33.76,73619.26,0.0,-0.98322,2e-05,2.99439]
[1780087097434,33.76,73615.67,0.0,-0.98329,2e-05,2.9832]
[1780087097888,33.76,73615.67,0.0,-0.98329,2e-05,2.9832]
[1780087103476,33.75,73613.81,0.0,-0.98334,2e-05,2.97642]
[1780087108511,33.75,73610.22,0.0,-0.98341,2e-05,2.96544]
[1780087113546,33.75,73609.38,0.0,-0.98344,2e-05,2.96019]
[1780087118581,33.74,73608.96,0.0,-0.98345,2e-05,2.95773]
[1780087123616,33.74,73610.78,0.0,-0.98343,2e-05,2.96122]
[1780087128651,33.74,73611.81,0.0,-0.98342,2e-05,2.96256]
[1780087133686,33.73,73612.46,0.0,-0.98342,2e-05,2.9629]
[1780087136391,33.73,73615.67,0.0,-0.98337,2e-05,2.97113]
[1780087141744,33.73,73619.37,0.0,-0.98332,2e-05,2.97887]
[1780087146777,33.72,73619.05,0.0,-0.98333,2e-05,2.97652]
[1780087148791,33.72,73614.25,0.0,-0.98342,2e-05,2.96321]
[1780087153826,33.72,73612.4,0.0,-0.98346,2e-05,2.957]
[1780087158861,33.72,73611.26,0.0,-0.98349,2e-05,2.9527]
[1780087163896,33.71,73611.23,0.0,-0.9835,2e-05,2.95136]
[1780087168930,33.71,73612.45,0.0,-0.98348,2e-05,2.95333]
[1780087173965,33.71,73612.2,0.0,-0.98351,2e-05,2.94975]
[1780087179001,33.7,73612.67,0.0,-0.98351,2e-05,2.94974]
[1780087184041,33.7,73612.9,0.0,-0.98351,2e-05,2.94908]
[1780087194113,33.69,73612.83,0.0,-0.98353,2e-05,2.94615]
[1780087199148,33.69,73613.01,0.0,-0.98353,2e-05,2.94542]
[1780087205191,33.69,73610.75,0.0,-0.98358,2e-05,2.9381]
[1780087209219,33.68,73605.33,0.0,-0.98368,2e-05,2.92298]
[1780087214261,33.68,73606.65,0.0,-0.98366,2e-05,2.92548]
[1780087214759,33.68,73606.65,0.0,-0.98366,2e-05,2.92548]
[1780087225339,33.68,73607.15,0.0,-0.98367,2e-05,2.92465]
[1780087226346,33.68,73611.06,0.0,-0.9836,2e-05,2.93473]
[1780087227430,33.68,73611.06,0.0,-0.9836,2e-05,2.93473]
[1780087233679,33.67,73612.72,0.0,-0.98358,2e-05,2.93824]
[1780087239437,33.67,73612.81,0.0,-0.9836,2e-05,2.93495]
[1780087244472,33.67,73612.22,0.0,-0.98362,2e-05,2.93237]
[1780087248914,33.67,73612.22,0.0,-0.98362,2e-05,2.93237]
[1780087249063,33.67,73612.22,0.0,-0.98362,2e-05,2.93237]
[1780087254546,33.66,73611.94,0.0,-0.98364,2e-05,2.92958]
[1780087259581,33.66,73612.1,0.0,-0.98364,2e-05,2.92898]
[1780087260596,33.66,73605.62,0.0,-0.98375,2e-05,2.91178]
[1780087262607,33.66,73599.62,0.0,-0.98385,2e-05,2.89577]
[1780087268649,33.66,73599.46,0.0,-0.98386,2e-05,2.89447]
[1780087269876,33.66,73599.54,0.0,-0.98386,2e-05,2.89453]
[1780087270663,33.66,73599.63,0.0,-0.98386,2e-05,2.89462]
[1780087275698,33.65,73599.55,0.0,-0.98387,2e-05,2.8937]
[1780087280733,33.65,73603.55,0.0,-0.9838,2e-05,2.90343]
[1780087285768,33.65,73606.46,0.0,-0.98376,2e-05,2.91027]
[1780087290803,33.65,73606.96,0.0,-0.98376,2e-05,2.91076]
[1780087295838,33.65,73606.63,0.0,-0.98378,2e-05,2.90744]
[1780087300873,33.64,73606.61,0.0,-0.98378,2e-05,2.90659]
[1780087309936,33.64,73606.31,0.0,-0.9838,2e-05,2.90442]
[1780087312957,33.64,73610.26,0.0,-0.98373,2e-05,2.91428]
[1780087320022,33.64,73611.04,0.0,-0.98373,2e-05,2.91513]
[1780087325044,33.63,73610.5,0.0,-0.98374,2e-05,2.91288]
[1780087330079,33.63,73611.26,0.0,-0.98373,2e-05,2.91404]
[1780087333621,33.63,73611.33,0.0,-0.98373,2e-05,2.91406]
[1780087333641,33.63,73611.29,0.0,-0.98374,2e-05,2.91346]
[1780087339143,33.63,73609.48,0.0,-0.98377,2e-05,2.90792]
[1780087345186,33.63,73612.23,0.0,-0.98373,2e-05,2.9142]
[1780087352238,33.62,73612.55,0.0,-0.98374,2e-05,2.91227]
[1780087357273,33.62,73612.12,0.0,-0.98376,2e-05,2.91037]
[1780087362308,33.62,73611.86,0.0,-0.98377,2e-05,2.90878]
[1780087367343,33.62,73612.26,0.0,-0.98376,2e-05,2.90972]
[1780087372377,33.62,73612.41,0.0,-0.98376,2e-05,2.90933]
[1780087377413,33.61,73612.46,0.0,-0.98377,2e-05,2.90869]
[1780087383455,33.61,73612.29,0.0,-0.98378,2e-05,2.90735]
[1780087388489,33.61,73612.81,0.0,-0.98377,2e-05,2.90797]
[1780087402588,33.61,73612.76,0.0,-0.98379,2e-05,2.90574]
[1780087407623,33.6,73612.76,0.0,-0.98379,2e-05,2.90503]
[1780087412658,33.6,73612.86,0.0,-0.9838,2e-05,2.90295]
[1780087417693,33.6,73613.09,0.0,-0.9838,2e-05,2.90287]
[1780087422728,33.6,73612.84,0.0,-0.98381,2e-05,2.90156]
[1780087426904,33.6,73610.66,0.0,-0.98385,2e-05,2.89535]
[1780087432798,33.6,73609.79,0.0,-0.98387,2e-05,2.89242]
[1780087434780,33.6,73609.7,0.0,-0.98387,2e-05,2.89207]
[1780087439847,33.59,73608.92,0.0,-0.98389,2e-05,2.88935]
[1780087444883,33.59,73609.44,0.0,-0.98389,2e-05,2.89014]
[1780087450925,33.59,73608.86,0.0,-0.9839,2e-05,2.88795]
[1780087455960,33.59,73608.9,0.0,-0.9839,2e-05,2.8875]
[1780087457626,33.59,73608.9,0.0,-0.9839,2e-05,2.8875]
[1780087457726,33.59,73608.9,0.0,-0.9839,2e-05,2.8875]
[1780087464016,33.59,73609.39,0.0,-0.9839,2e-05,2.88786]
[1780087469051,33.59,73609.94,0.0,-0.9839,2e-05,2.88872]
[1780087474086,33.58,73609.79,0.0,-0.98391,2e-05,2.88612]
[1780087479121,33.58,73608.64,0.0,-0.98393,2e-05,2.88257]
[1780087484156,33.58,73609.21,0.0,-0.98393,2e-05,2.88352]
[1780087489191,33.58,73609.56,0.0,-0.98391,2e-05,2.88584]
[1780087494226,33.59,73608.15,0.0,-0.98392,2e-05,2.88486]
[1780087499261,33.6,73610.3,0.0,-0.98386,2e-05,2.89313]
[1780087501275,33.6,73616.52,0.0,-0.98375,2e-05,2.91044]
[1780087502282,33.6,73620.86,0.0,-0.98368,2e-05,2.92236]
[1780087504296,33.6,73622.99,0.0,-0.98363,2e-05,2.92894]
[1780087509332,33.61,73623.24,0.0,-0.98363,2e-05,2.92997]
[1780087513359,33.6,73619.47,0.0,-0.9837,2e-05,2.91933]
[1780087516380,33.6,73623.94,0.0,-0.98362,2e-05,2.93059]
[1780087521416,33.6,73624.66,0.0,-0.98362,2e-05,2.93161]
[1780087524436,33.6,73629.09,0.0,-0.98355,2e-05,2.94277]
[1780087527459,33.6,73632.44,0.0,-0.98349,2e-05,2.95106]
[1780087532492,33.59,73634.41,0.0,-0.98348,2e-05,2.95338]
[1780087535513,33.59,73639.4,0.0,-0.98339,2e-05,2.966]
[1780087538538,33.59,73643.96,0.0,-0.98332,2e-05,2.97744]
[1780087543575,33.59,73643.95,0.0,-0.98333,2e-05,2.97618]
[1780087549617,33.58,73641.01,0.0,-0.98339,2e-05,2.96686]
[1780087552731,33.58,73639.64,0.0,-0.98342,2e-05,2.96276]
[1780087552761,33.58,73641.95,0.0,-0.98338,2e-05,2.96868]
[1780087558682,33.58,73643.06,0.0,-0.98337,2e-05,2.9702]
[1780087563717,33.58,73645.33,0.0,-0.98334,2e-05,2.97501]
[1780087569759,33.57,73643.82,0.0,-0.98337,2e-05,2.96947]
[1780087575801,33.57,73640.7,0.0,-0.98344,2e-05,2.9597]
[1780087576808,33.57,73633.03,0.0,-0.98357,2e-05,2.93915]
[1780087577815,33.57,73631.79,0.0,-0.98359,2e-05,2.93568]
[1780087579829,33.57,73637.88,0.0,-0.98349,2e-05,2.9514]
[1780087585874,33.56,73638.29,0.0,-0.98349,2e-05,2.95117]
[1780087590908,33.57,73643.17,0.0,-0.9834,2e-05,2.96497]
[1780087595823,33.57,73644.45,0.0,-0.98338,2e-05,2.96794]
[1780087600981,33.57,73643.99,0.0,-0.9834,2e-05,2.96559]
[1780087606014,33.56,73644.13,0.0,-0.9834,2e-05,2.96472]
[1780087611255,33.56,73641.96,0.0,-0.98344,2e-05,2.9582]
[1780087617091,33.56,73642.29,0.0,-0.98345,2e-05,2.95719]
[1780087618106,33.56,73646.04,0.0,-0.98339,2e-05,2.96692]
[1780087619111,33.56,73652.86,0.0,-0.98327,2e-05,2.98487]
[1780087621125,33.56,73655.66,0.0,-0.98322,2e-05,2.99311]
[1780087626993,33.56,73653.21,0.0,-0.98327,2e-05,2.986]
[1780087627087,33.56,73653.21,0.0,-0.98327,2e-05,2.986]
[1780087634217,33.55,73649.09,0.0,-0.98335,2e-05,2.97262]
[1780087639098,33.55,73651.23,0.0,-0.98332,2e-05,2.97756]
[1780087646301,33.54,73651.25,0.0,-0.98334,2e-05,2.97528]
[1780087647243,33.54,73651.25,0.0,-0.98334,2e-05,2.97528]
[1780087653350,33.54,73650.47,0.0,-0.98337,2e-05,2.96979]
[1780087658385,33.54,73651.07,0.0,-0.98337,2e-05,2.97019]
[1780087662413,33.53,73644.7,0.0,-0.98348,2e-05,2.95229]
[1780087663622,33.53,73644.7,0.0,-0.98348,2e-05,2.95229]
[1780087663630,33.53,73644.7,0.0,-0.98348,2e-05,2.95229]
[1780087663723,33.53,73640.6,0.0,-0.98355,2e-05,2.94168]
[1780087669462,33.53,73637.65,0.0,-0.98361,2e-05,2.933]
[1780087674340,33.53,73638.17,0.0,-0.9836,2e-05,2.93367]
[1780087675060,33.53,73638.17,0.0,-0.9836,2e-05,2.93367]
[1780087675511,33.53,73638.25,0.0,-0.9836,2e-05,2.93352]
[1780087680835,33.53,73638.22,0.0,-0.98361,2e-05,2.93271]
[1780087682561,33.53,73632.14,0.0,-0.98371,2e-05,2.91615]
[1780087684968,33.53,73634.9,0.0,-0.98367,2e-05,2.92325]
[1780087685068,33.52,73640.77,0.0,-0.98357,2e-05,2.93843]
[1780087685582,33.52,73645.02,0.0,-0.9835,2e-05,2.94969]
[1780087687595,33.52,73648.67,0.0,-0.98344,2e-05,2.95898]
[1780087692631,33.52,73650.1,0.0,-0.98342,2e-05,2.96163]
[1780087697665,33.52,73652.69,0.0,-0.98339,2e-05,2.96711]
[1780087702701,33.51,73651.01,0.0,-0.98342,2e-05,2.96143]
[1780087704904,33.51,73650.63,0.0,-0.98343,2e-05,2.96018]
[1780087704996,33.51,73650.63,0.0,-0.98343,2e-05,2.96018]
[1780087705104,33.51,73650.63,0.0,-0.98343,2e-05,2.96018]
[1780087705181,33.51,73649.69,0.0,-0.98345,2e-05,2.95745]
[1780087710760,33.51,73650.25,0.0,-0.98345,2e-05,2.95762]
[1780087715795,33.51,73646.64,0.0,-0.98353,2e-05,2.94534]
[1780087717809,33.51,73642.1,0.0,-0.98361,2e-05,2.93294]
[1780087722844,33.5,73640.17,0.0,-0.98364,2e-05,2.92698]
[1780087727322,33.5,73640.13,0.0,-0.98365,2e-05,2.92622]
[1780087729893,33.5,73629.71,0.0,-0.98383,2e-05,2.89833]
[1780087730900,33.5,73626.44,0.0,-0.98388,2e-05,2.88966]
[1780087735935,33.5,73625.14,0.0,-0.98391,2e-05,2.88575]
[1780087737898,33.5,73625.71,0.0,-0.9839,2e-05,2.88714]
[1780087742985,33.5,73621.75,0.0,-0.98397,2e-05,2.87617]
[1780087744290,33.5,73619.13,0.0,-0.98401,2e-05,2.86927]
[1780087748020,33.5,73613.31,0.0,-0.98411,2e-05,2.85388]
[1780087753056,33.5,73615.98,0.0,-0.98407,2e-05,2.86052]
[1780087758091,33.5,73616.56,0.0,-0.98406,2e-05,2.86169]
[1780087759098,33.5,73620.91,0.0,-0.98399,2e-05,2.87292]
[1780087759655,33.5,73620.91,0.0,-0.98399,2e-05,2.87292]
[1780087760105,33.49,73624.67,0.0,-0.98393,2e-05,2.88263]
[1780087765140,33.49,73624.34,0.0,-0.98394,2e-05,2.88122]
[1780087767256,33.49,73624.75,0.0,-0.98393,2e-05,2.88208]
[1780087773196,33.49,73624.06,0.0,-0.98396,2e-05,2.87798]
[1780087777708,33.49,73623.97,0.0,-0.98396,2e-05,2.8773]
[1780087777720,33.49,73623.97,0.0,-0.98396,2e-05,2.8773]
[1780087778851,33.49,73624.3,0.0,-0.98396,2e-05,2.87805]
[1780087778971,33.49,73624.3,0.0,-0.98396,2e-05,2.87805]
[1780087779239,33.49,73625.07,0.0,-0.98395,2e-05,2.87994]
[1780087782657,33.49,73626.75,0.0,-0.98392,2e-05,2.88409]
[1780087782722,33.49,73626.75,0.0,-0.98392,2e-05,2.88409]
[1780087788301,33.49,73628.76,0.0,-0.98389,2e-05,2.88841]
[1780087791555,33.49,73626.58,0.0,-0.98393,2e-05,2.88245]
[1780087791720,33.49,73626.58,0.0,-0.98393,2e-05,2.88245]
[1780087792076,33.49,73626.58,0.0,-0.98393,2e-05,2.88245]
[1780087792225,33.49,73626.58,0.0,-0.98393,2e-05,2.88245]
[1780087792241,33.49,73626.58,0.0,-0.98393,2e-05,2.8822]
[1780087797365,33.48,73629.42,0.0,-0.98389,2e-05,2.88897]
[1780087800455,33.48,73629.21,0.0,-0.98389,2e-05,2.88814]
[1780087802401,33.48,73639.86,0.0,-0.98372,2e-05,2.91563]
[1780087803407,33.48,73643.64,0.0,-0.98365,2e-05,2.92541]
[1780087804346,33.48,73643.64,0.0,-0.98365,2e-05,2.92541]
[1780087804472,33.48,73643.64,0.0,-0.98365,2e-05,2.92541]
[1780087809919,33.48,73643.27,0.0,-0.98367,2e-05,2.92343]
[1780087809970,33.48,73643.27,0.0,-0.98367,2e-05,2.92343]
[1780087810233,33.48,73643.27,0.0,-0.98367,2e-05,2.92343]
[1780087810265,33.48,73643.9,0.0,-0.98366,2e-05,2.92471]
[1780087810469,33.48,73643.9,0.0,-0.98366,2e-05,2.92471]
[1780087812471,33.48,73637.63,0.0,-0.98377,2e-05,2.90781]
[1780087813478,33.48,73630.72,0.0,-0.98388,2e-05,2.88953]
[1780087814485,33.48,73631.23,0.0,-0.98388,2e-05,2.89073]
[1780087815866,33.48,73631.23,0.0,-0.98388,2e-05,2.89073]
[1780087815970,33.48,73631.23,0.0,-0.98388,2e-05,2.89073]
[1780087821535,33.47,73630.72,0.0,-0.98389,2e-05,2.88851]
[1780087826044,33.47,73630.18,0.0,-0.9839,2e-05,2.88672]
[1780087826223,33.47,73630.18,0.0,-0.9839,2e-05,2.88672]
[1780087827252,33.47,73628.17,0.0,-0.98394,2e-05,2.88123]
[1780087837647,33.47,73628.0,0.0,-0.98396,2e-05,2.87798]
[1780087842682,33.47,73627.28,0.0,-0.98397,2e-05,2.87556]
[1780087845047,33.47,73627.45,0.0,-0.98397,2e-05,2.8759]
[1780087845172,33.47,73627.45,0.0,-0.98397,2e-05,2.8759]
[1780087845339,33.47,73627.79,0.0,-0.98397,2e-05,2.87657]
[1780087845438,33.47,73627.79,0.0,-0.98397,2e-05,2.87657]
[1780087847861,33.47,73629.78,0.0,-0.98393,2e-05,2.88166]
[1780087848180,33.47,73629.78,0.0,-0.98393,2e-05,2.88166]
[1780087848216,33.47,73630.0,0.0,-0.98393,2e-05,2.88201]
[1780087848724,33.47,73631.96,0.0,-0.9839,2e-05,2.88713]
[1780087850738,33.47,73625.16,0.0,-0.98401,2e-05,2.86915]
[1780087852752,33.47,73618.67,0.0,-0.98412,2e-05,2.85208]
[1780087854766,33.47,73618.79,0.0,-0.98412,2e-05,2.85225]
[1780087858751,33.46,73616.63,0.0,-0.98416,2e-05,2.84648]
[1780087864836,33.46,73615.82,0.0,-0.98417,2e-05,2.84408]
[1780087866531,33.46,73616.05,0.0,-0.98417,2e-05,2.84463]
[1780087871885,33.46,73613.51,0.0,-0.98421,2e-05,2.83779]
[1780087876920,33.46,73616.33,0.0,-0.98417,2e-05,2.84488]
[1780087878934,33.46,73620.23,0.0,-0.9841,2e-05,2.85486]
[1780087883969,33.46,73623.33,0.0,-0.98406,2e-05,2.8625]
[1780087885425,33.46,73623.74,0.0,-0.98405,2e-05,2.86349]
[1780087885482,33.46,73623.74,0.0,-0.98405,2e-05,2.86349]
[1780087891018,33.46,73621.88,0.0,-0.98409,2e-05,2.8566]
[1780087892583,33.46,73621.84,0.0,-0.98409,2e-05,2.85644]
[1780087898071,33.46,73620.99,0.0,-0.98411,2e-05,2.85391]
[1780087903109,33.46,73620.43,0.0,-0.98412,2e-05,2.85227]
[1780087905123,33.46,73616.37,0.0,-0.98419,2e-05,2.8417]
[1780087905633,33.46,73616.37,0.0,-0.98419,2e-05,2.8417]
[1780087911165,33.46,73614.49,0.0,-0.98422,2e-05,2.83678]
[1780087913179,33.46,73610.47,0.0,-0.98429,2e-05,2.82641]
[1780087918215,33.46,73607.15,0.0,-0.98434,2e-05,2.81796]
[1780087923250,33.46,73607.08,0.0,-0.98434,2e-05,2.81789]
[1780087925267,33.46,73602.15,0.0,-0.98442,2e-05,2.80531]
[1780087926273,33.46,73589.37,0.0,-0.98463,2e-05,2.77281]
[1780087927280,33.46,73587.57,0.0,-0.98466,2e-05,2.76835]
[1780087928133,33.46,73587.57,0.0,-0.98466,2e-05,2.76835]
[1780087929294,33.46,73582.81,0.0,-0.98473,2e-05,2.75653]
[1780087931741,33.46,73583.88,0.0,-0.98471,2e-05,2.75948]
[1780087931805,33.46,73583.88,0.0,-0.98471,2e-05,2.75948]
[1780087931819,33.46,73583.88,0.0,-0.98471,2e-05,2.75948]
[1780087940373,33.46,73581.42,0.0,-0.98474,2e-05,2.75432]
[1780087945408,33.46,73582.0,0.0,-0.98473,2e-05,2.75636]
[1780087950443,33.47,73581.92,0.0,-0.98473,2e-05,2.7567]
[1780087955480,33.47,73581.7,0.0,-0.98474,2e-05,2.7551]
[1780087961522,33.47,73580.82,0.0,-0.98475,2e-05,2.75353]
[1780087966557,33.47,73579.4,0.0,-0.98477,2e-05,2.75048]
[1780087971592,33.47,73579.6,0.0,-0.98476,2e-05,2.75152]
[1780087980655,33.47,73579.55,0.0,-0.98475,2e-05,2.75231]
[1780087985690,33.48,73578.08,0.0,-0.98478,2e-05,2.74912]
[1780087991732,33.48,73575.11,0.0,-0.98482,2e-05,2.74227]
[1780087995760,33.48,73569.87,0.0,-0.9849,2e-05,2.72958]
[1780088002810,33.48,73570.56,0.0,-0.98488,2e-05,2.73224]
[1780088008853,33.48,73572.46,0.0,-0.98485,2e-05,2.73785]
[1780088014895,33.48,73570.87,0.0,-0.98487,2e-05,2.73313]
[1780088015714,33.48,73570.87,0.0,-0.98487,2e-05,2.73313]
[1780088021353,33.49,73566.89,0.0,-0.98493,2e-05,2.72397]
[1780088024814,33.49,73565.56,0.0,-0.98495,2e-05,2.72131]
[1780088024967,33.49,73565.28,0.0,-0.98495,2e-05,2.72078]
[1780088028995,33.49,73561.44,0.0,-0.98501,2e-05,2.71207]
[1780088034031,33.49,73565.0,0.0,-0.98495,2e-05,2.72185]
[1780088040074,33.5,73564.49,0.0,-0.98495,2e-05,2.72156]
[1780088043095,33.5,73569.27,0.0,-0.98487,2e-05,2.73399]
[1780088044306,33.5,73569.27,0.0,-0.98487,2e-05,2.73399]
[1780088044432,33.5,73569.27,0.0,-0.98487,2e-05,2.73399]
[1780088047123,33.5,73575.03,0.0,-0.98477,2e-05,2.749]
[1780088052158,33.5,73576.71,0.0,-0.98474,2e-05,2.75382]
[1780088057132,33.5,73576.85,0.0,-0.98474,2e-05,2.75461]
[1780088057193,33.5,73576.62,0.0,-0.98474,2e-05,2.75413]
[1780088059207,33.5,73571.54,0.0,-0.98482,2e-05,2.74157]
[1780088060214,33.5,73565.28,0.0,-0.98492,2e-05,2.72602]
[1780088062228,33.5,73565.02,0.0,-0.98492,2e-05,2.72569]
[1780088067263,33.51,73564.77,0.0,-0.98492,2e-05,2.7259]
[1780088069966,33.51,73564.72,0.0,-0.98492,2e-05,2.7261]
[1780088075319,33.51,73564.6,0.0,-0.98492,2e-05,2.72523]
[1780088077333,33.51,73560.93,0.0,-0.98498,2e-05,2.71641]
[1780088083375,33.51,73561.23,0.0,-0.98497,2e-05,2.71827]
[1780088085389,33.51,73566.36,0.0,-0.98488,2e-05,2.73144]
[1780088086396,33.51,73571.37,0.0,-0.9848,2e-05,2.74416]
[1780088089405,33.51,73572.07,0.0,-0.98479,2e-05,2.7462]
[1780088095459,33.52,73569.09,0.0,-0.98483,2e-05,2.7397]
[1780088096784,33.52,73568.86,0.0,-0.98483,2e-05,2.73928]
[1780088102508,33.52,73571.39,0.0,-0.98479,2e-05,2.74656]
[1780088106540,33.52,73564.87,0.0,-0.98489,2e-05,2.7308]
[1780088107547,33.52,73558.35,0.0,-0.98499,2e-05,2.7147]
[1780088112585,33.52,73558.7,0.0,-0.98498,2e-05,2.71656]
[1780088115354,33.53,73560.13,0.0,-0.98495,2e-05,2.72049]
[1780088115605,33.53,73559.98,0.0,-0.98495,2e-05,2.7203]
[1780088120641,33.53,73554.84,0.0,-0.98503,2e-05,2.70843]
[1780088122151,33.53,73554.84,0.0,-0.98503,2e-05,2.70843]
[1780088122305,33.53,73554.84,0.0,-0.98503,2e-05,2.70843]
[1780088122347,33.53,73552.47,0.0,-0.98506,2e-05,2.70297]
[1780088127690,33.53,73551.17,0.0,-0.98508,2e-05,2.70083]
[1780088132727,33.54,73549.07,0.0,-0.98511,2e-05,2.69516]
[1780088137763,33.54,73548.48,0.0,-0.98511,2e-05,2.69482]
[1780088144811,33.54,73548.42,0.0,-0.9851,2e-05,2.69623]
[1780088149846,33.55,73545.77,0.0,-0.98514,2e-05,2.69079]
[1780088154881,33.55,73543.33,0.0,-0.98517,2e-05,2.6859]
[1780088159916,33.55,73543.25,0.0,-0.98516,2e-05,2.68685]
[1780088161930,33.55,73537.05,0.0,-0.98526,2e-05,2.67206]
[1780088166965,33.56,73534.13,0.0,-0.98529,2e-05,2.66618]
[1780088170992,33.56,73530.16,0.0,-0.98535,2e-05,2.65749]
[1780088178044,33.56,73528.92,0.0,-0.98535,2e-05,2.65637]
[1780088179051,33.56,73534.14,0.0,-0.98527,2e-05,2.66942]
[1780088184089,33.57,73537.54,0.0,-0.98521,2e-05,2.67901]
[1780088189124,33.57,73537.52,0.0,-0.9852,2e-05,2.68009]
[1780088196174,33.57,73537.1,0.0,-0.98521,2e-05,2.67926]
[1780088201209,33.58,73541.2,0.0,-0.98514,2e-05,2.69029]
[1780088205237,33.58,73544.56,0.0,-0.98508,2e-05,2.69964]
[1780088210272,33.58,73545.32,0.0,-0.98506,2e-05,2.70249]
[1780088215307,33.58,73545.86,0.0,-0.98505,2e-05,2.70477]
[1780088220342,33.59,73547.12,0.0,-0.98502,2e-05,2.70879]
[1780088222356,33.59,73541.51,0.0,-0.98511,2e-05,2.69526]
[1780088225377,33.59,73545.18,0.0,-0.98504,2e-05,2.70493]
[1780088230412,33.59,73542.91,0.0,-0.98507,2e-05,2.70026]
[1780088236454,33.6,73543.37,0.0,-0.98506,2e-05,2.70257]
[1780088238467,33.6,73548.28,0.0,-0.98498,2e-05,2.71512]
[1780088243503,33.6,73554.81,0.0,-0.98487,2e-05,2.7322]
[1780088246525,33.6,73558.64,0.0,-0.98481,2e-05,2.74218]
[1780088254580,33.6,73558.75,0.0,-0.98481,2e-05,2.74183]
[1780088259615,33.6,73557.29,0.0,-0.98483,2e-05,2.73878]
[1780088264650,33.6,73557.19,0.0,-0.98483,2e-05,2.73913]
[1780088269685,33.61,73557.42,0.0,-0.98482,2e-05,2.7403]
[1780088275727,33.61,73557.21,0.0,-0.98482,2e-05,2.74048]
[1780088285797,33.61,73556.76,0.0,-0.98482,2e-05,2.7405]
[1780088291839,33.61,73556.14,0.0,-0.98482,2e-05,2.73962]
[1780088296874,33.61,73557.27,0.0,-0.9848,2e-05,2.74297]
[1780088301909,33.62,73557.25,0.0,-0.9848,2e-05,2.74344]
[1780088306944,33.62,73557.42,0.0,-0.98479,2e-05,2.74439]
[1780088311979,33.62,73558.03,0.0,-0.98479,2e-05,2.74485]
[1780088317014,33.62,73562.11,0.0,-0.98472,2e-05,2.75557]
[1780088322049,33.62,73566.2,0.0,-0.98465,2e-05,2.76625]
[1780088327084,33.62,73565.95,0.0,-0.98465,2e-05,2.76595]
[1780088332119,33.62,73564.74,0.0,-0.98467,2e-05,2.76329]
[1780088337154,33.62,73565.01,0.0,-0.98466,2e-05,2.76432]
[1780088340719,33.62,73565.85,0.0,-0.98465,2e-05,2.76658]
[1780088340758,33.62,73566.07,0.0,-0.98464,2e-05,2.76726]
[1780088349238,33.63,73564.1,0.0,-0.98467,2e-05,2.76283]
[1780088354273,33.63,73563.71,0.0,-0.98468,2e-05,2.76219]
[1780088359311,33.63,73567.77,0.0,-0.98461,2e-05,2.77275]
[1780088364346,33.63,73581.25,0.0,-0.98439,2e-05,2.80719]
[1780088365353,33.63,73588.83,0.0,-0.98427,2e-05,2.82655]
[1780088366360,33.63,73590.37,0.0,-0.98424,2e-05,2.83046]
[1780088371395,33.63,73590.41,0.0,-0.98425,2e-05,2.82871]
[1780088377438,33.63,73589.47,0.0,-0.98427,2e-05,2.82609]
[1780088382483,33.63,73586.85,0.0,-0.98431,2e-05,2.81927]
[1780088387510,33.63,73582.12,0.0,-0.98439,2e-05,2.80716]
[1780088392546,33.63,73578.95,0.0,-0.98444,2e-05,2.79916]
[1780088397581,33.63,73579.06,0.0,-0.98444,2e-05,2.79957]
[1780088400602,33.63,73588.06,0.0,-0.98429,2e-05,2.82258]
[1780088405642,33.63,73590.5,0.0,-0.98425,2e-05,2.82872]
[1780088410677,33.63,73591.54,0.0,-0.98423,2e-05,2.83127]
[1780088415713,33.63,73593.62,0.0,-0.9842,2e-05,2.83648]
[1780088420749,33.63,73596.74,0.0,-0.98415,2e-05,2.84435]
[1780088425813,33.62,73598.2,0.0,-0.98413,2e-05,2.84791]
[1780088430843,33.62,73597.68,0.0,-0.98414,2e-05,2.84632]
[1780088435879,33.62,73595.57,0.0,-0.98418,2e-05,2.83909]
[1780088440913,33.62,73594.37,0.0,-0.9842,2e-05,2.8359]
[1780088446410,33.62,73594.42,0.0,-0.9842,2e-05,2.83597]
[1780088447934,33.62,73594.42,0.0,-0.9842,2e-05,2.83592]
[1780088447965,33.62,73594.42,0.0,-0.9842,2e-05,2.8359]
[1780088452998,33.62,73593.81,0.0,-0.98421,2e-05,2.83424]
[1780088462912,33.62,73595.15,0.0,-0.98419,2e-05,2.83762]
[1780088468105,33.62,73598.91,0.0,-0.98413,2e-05,2.847]
[1780088473140,33.62,73600.26,0.0,-0.98411,2e-05,2.85032]
[1780088475636,33.62,73600.41,0.0,-0.98411,2e-05,2.85067]
[1780088475685,33.62,73600.41,0.0,-0.98411,2e-05,2.85067]
[1780088481602,33.62,73600.74,0.0,-0.9841,2e-05,2.85129]
[1780088487240,33.62,73600.7,0.0,-0.98411,2e-05,2.85093]
[1780088492273,33.62,73598.95,0.0,-0.98415,2e-05,2.84464]
[1780088494048,33.62,73598.95,0.0,-0.98415,2e-05,2.84464]
[1780088494200,33.62,73598.95,0.0,-0.98415,2e-05,2.84464]
[1780088496302,33.62,73595.18,0.0,-0.98421,2e-05,2.83483]
[1780088502345,33.62,73594.6,0.0,-0.98422,2e-05,2.83327]
[1780088510405,33.62,73589.82,0.0,-0.9843,2e-05,2.82093]
[1780088511410,33.62,73581.69,0.0,-0.98443,2e-05,2.80017]
[1780088513424,33.62,73579.8,0.0,-0.98446,2e-05,2.79542]
[1780088518459,33.62,73580.05,0.0,-0.98445,2e-05,2.79633]
[1780088523494,33.62,73579.16,0.0,-0.98447,2e-05,2.79432]
[1780088528528,33.62,73578.65,0.0,-0.98447,2e-05,2.79333]
[1780088534571,33.62,73571.28,0.0,-0.98459,2e-05,2.77495]
[1780088535578,33.62,73566.12,0.0,-0.98467,2e-05,2.76201]
[1780088536918,33.62,73566.12,0.0,-0.98467,2e-05,2.76201]
[1780088542628,33.62,73566.81,0.0,-0.98466,2e-05,2.76442]
[1780088547665,33.63,73566.51,0.0,-0.98466,2e-05,2.76415]
[1780088551693,33.63,73561.07,0.0,-0.98475,2e-05,2.74929]
[1780088555720,33.63,73557.35,0.0,-0.98481,2e-05,2.74047]
[1780088559749,33.63,73562.49,0.0,-0.98472,2e-05,2.7539]
[1780088561988,33.63,73563.86,0.0,-0.9847,2e-05,2.75746]
[1780088562089,33.63,73564.08,0.0,-0.9847,2e-05,2.75812]
[1780088567805,33.63,73564.86,0.0,-0.98468,2e-05,2.76071]
[1780088570830,33.63,73571.35,0.0,-0.98457,2e-05,2.77736]
[1780088573863,33.63,73586.03,0.0,-0.98433,2e-05,2.81486]
[1780088574870,33.63,73591.55,0.0,-0.98424,2e-05,2.82899]
[1780088577891,33.63,73593.59,0.0,-0.98421,2e-05,2.83415]
[1780088581680,33.63,73593.81,0.0,-0.98421,2e-05,2.83464]
[1780088581816,33.63,73593.81,0.0,-0.98421,2e-05,2.83464]
[1780088581920,33.63,73593.92,0.0,-0.98421,2e-05,2.8349]
[1780088583934,33.63,73601.0,0.0,-0.98409,2e-05,2.85309]
[1780088584941,33.63,73605.77,0.0,-0.98401,2e-05,2.86537]
[1780088587962,33.63,73609.74,0.0,-0.98395,2e-05,2.87543]
[1780088591990,33.63,73605.14,0.0,-0.98403,2e-05,2.86312]
[1780088597032,33.63,73605.12,0.0,-0.98403,2e-05,2.86267]
[1780088599046,33.63,73599.83,0.0,-0.98412,2e-05,2.84886]
[1780088604081,33.63,73593.97,0.0,-0.98421,2e-05,2.83355]
[1780088606094,33.63,73588.95,0.0,-0.9843,2e-05,2.82064]
[1780088611130,33.63,73589.24,0.0,-0.9843,2e-05,2.81975]
[1780088616167,33.63,73589.13,0.0,-0.9843,2e-05,2.81947]
[1780088619188,33.63,73585.47,0.0,-0.98436,2e-05,2.81013]
[1780088625230,33.63,73583.42,0.0,-0.98439,2e-05,2.80506]
[1780088632278,33.63,73579.96,0.0,-0.98445,2e-05,2.79651]
[1780088642349,33.63,73579.96,0.0,-0.98445,2e-05,2.79689]
[1780088647384,33.63,73580.02,0.0,-0.98444,2e-05,2.79724]
[1780088653426,33.63,73580.26,0.0,-0.98444,2e-05,2.79808]
[1780088655440,33.63,73586.13,0.0,-0.98434,2e-05,2.81309]
[1780088659468,33.63,73591.83,0.0,-0.98425,2e-05,2.82771]
[1780088664503,33.63,73594.04,0.0,-0.98421,2e-05,2.8333]
[1780088669538,33.63,73597.21,0.0,-0.98416,2e-05,2.84131]
[1780088676587,33.63,73597.5,0.0,-0.98417,2e-05,2.84021]
[1780088681622,33.63,73597.58,0.0,-0.98417,2e-05,2.84024]
[1780088688672,33.63,73597.61,0.0,-0.98417,2e-05,2.84004]
[1780088693707,33.63,73597.33,0.0,-0.98418,2e-05,2.83918]
[1780088698743,33.63,73597.54,0.0,-0.98417,2e-05,2.8396]
[1780088702771,33.63,73650.53,0.0,-0.98328,2e-05,2.97836]
[1780088703778,33.62,73650.55,0.0,-0.9833,2e-05,2.97579]
[1780088708814,33.6,73650.39,0.0,-0.98335,2e-05,2.96767]
[1780088709820,33.6,73654.47,0.0,-0.98328,2e-05,2.97835]
[1780088710829,33.6,73607.47,0.0,-0.98408,2e-05,2.85462]
[1780088711835,33.6,73610.3,0.0,-0.98403,2e-05,2.86194]
[1780088716870,33.6,73610.95,0.0,-0.98402,2e-05,2.86348]
[1780088721905,33.6,73611.8,0.0,-0.98401,2e-05,2.86552]
[1780088726940,33.6,73614.88,0.0,-0.98396,2e-05,2.87332]
[1780088727714,33.6,73614.88,0.0,-0.98396,2e-05,2.87332]
[1780088732982,33.6,73614.3,0.0,-0.98398,2e-05,2.86989]
[1780088733405,33.6,73614.3,0.0,-0.98398,2e-05,2.86989]
[1780088733989,33.6,73613.65,0.0,-0.98399,2e-05,2.86815]
[1780088739024,33.6,73613.86,0.0,-0.98399,2e-05,2.86842]
[1780088744059,33.6,73613.88,0.0,-0.98399,2e-05,2.86819]
[1780088745977,33.6,73614.87,0.0,-0.98397,2e-05,2.8707]
[1780088746621,33.6,73614.94,0.0,-0.98397,2e-05,2.87082]
[1780088748087,33.6,73614.29,0.0,-0.98398,2e-05,2.869]
[1780088753123,33.6,73614.5,0.0,-0.98398,2e-05,2.86924]
[1780088760172,33.6,73614.54,0.0,-0.98398,2e-05,2.86889]
[1780088763193,33.6,73609.91,0.0,-0.98406,2e-05,2.85669]
[1780088765207,33.6,73607.34,0.0,-0.98411,2e-05,2.84996]
[1780088770242,33.59,73607.35,0.0,-0.98411,2e-05,2.84984]
[1780088775327,33.59,73608.06,0.0,-0.9841,2e-05,2.85155]
[1780088776284,33.59,73607.93,0.0,-0.9841,2e-05,2.85116]
[1780088781319,33.59,73606.39,0.0,-0.98412,2e-05,2.84706]
[1780088786355,33.59,73606.48,0.0,-0.98412,2e-05,2.8472]
[1780088791389,33.59,73607.54,0.0,-0.98412,2e-05,2.84822]
[1780088794410,33.59,73612.67,0.0,-0.98403,2e-05,2.86143]
[1780088797431,33.59,73616.02,0.0,-0.98398,2e-05,2.86997]
[1780088802466,33.59,73608.47,0.0,-0.9841,2e-05,2.85018]
[1780088803473,33.59,73603.99,0.0,-0.98418,2e-05,2.83861]
[1780088808508,33.59,73604.6,0.0,-0.98417,2e-05,2.84019]
[1780088813544,33.59,73606.45,0.0,-0.98414,2e-05,2.84495]
[1780088816565,33.59,73613.36,0.0,-0.98402,2e-05,2.86278]
[1780088817572,33.59,73623.29,0.0,-0.98386,2e-05,2.88857]
[1780088818579,33.59,73626.07,0.0,-0.98381,2e-05,2.89575]
[1780088823614,33.59,73630.03,0.0,-0.98375,2e-05,2.90559]
[1780088824645,33.59,73636.46,0.0,-0.98364,2e-05,2.92237]
[1780088825632,33.59,73646.08,0.0,-0.98348,2e-05,2.94764]
[1780088826639,33.59,73650.26,0.0,-0.98341,2e-05,2.95855]
[1780088827646,33.59,73655.33,0.0,-0.98332,2e-05,2.97184]
[1780088828653,33.59,73664.56,0.0,-0.98316,2e-05,2.99631]
[1780088829660,33.59,73669.08,0.0,-0.98308,2e-05,3.00819]
[1780088833688,33.58,73664.64,0.0,-0.98317,2e-05,2.99507]
[1780088838723,33.58,73668.52,0.0,-0.98311,2e-05,3.00411]
[1780088842107,33.58,73669.07,0.0,-0.98311,2e-05,3.00501]
[1780088844926,33.58,73669.42,0.0,-0.98311,2e-05,3.00508]
[1780088845028,33.58,73669.87,0.0,-0.9831,2e-05,3.0057]
[1780088850808,33.57,73671.27,0.0,-0.98309,2e-05,3.008]
[1780088853829,33.57,73678.0,0.0,-0.98298,2e-05,3.02358]
[1780088856850,33.57,73679.23,0.0,-0.98297,2e-05,3.02594]
[1780088861885,33.56,73676.18,0.0,-0.98304,2e-05,3.01576]
[1780088863899,33.56,73670.9,0.0,-0.98313,2e-05,3.0009]
[1780088867927,33.56,73669.28,0.0,-0.98317,2e-05,2.99543]
[1780088872962,33.56,73669.61,0.0,-0.98317,2e-05,2.99494]
[1780088877998,33.55,73668.93,0.0,-0.98319,2e-05,2.99175]
[1780088881033,33.55,73662.65,0.0,-0.9833,2e-05,2.97415]
[1780088883047,33.55,73655.07,0.0,-0.98344,2e-05,2.95348]
[1780088884054,33.55,73649.09,0.0,-0.98354,2e-05,2.93742]
[1780088886068,33.55,73646.75,0.0,-0.98358,2e-05,2.9309]
[1780088888082,33.55,73642.2,0.0,-0.98366,2e-05,2.91859]
[1780088889089,33.55,73638.19,0.0,-0.98373,2e-05,2.90791]
[1780088891103,33.55,73635.08,0.0,-0.98379,2e-05,2.89952]
[1780088896140,33.55,73635.55,0.0,-0.98378,2e-05,2.90021]
[1780088902182,33.54,73635.7,0.0,-0.98378,2e-05,2.8999]
[1780088907217,33.54,73636.16,0.0,-0.98378,2e-05,2.90051]
[1780088912252,33.54,73635.42,0.0,-0.98381,2e-05,2.89633]
[1780088917287,33.54,73634.11,0.0,-0.98383,2e-05,2.89238]
[1780088918701,33.54,73632.34,0.0,-0.98386,2e-05,2.88766]
[1780088919503,33.54,73632.34,0.0,-0.98386,2e-05,2.88766]
[1780088920308,33.54,73631.82,0.0,-0.98387,2e-05,2.88614]
[1780088921315,33.54,73626.41,0.0,-0.98396,2e-05,2.87196]
[1780088926350,33.54,73626.26,0.0,-0.98397,2e-05,2.87131]
[1780088931385,33.54,73626.04,0.0,-0.98397,2e-05,2.87049]
[1780088936420,33.54,73627.0,0.0,-0.98396,2e-05,2.87273]
[1780088942463,33.54,73624.5,0.0,-0.984,2e-05,2.86589]
[1780088943471,33.54,73620.58,0.0,-0.98407,2e-05,2.85567]
[1780088948517,33.54,73623.93,0.0,-0.98401,2e-05,2.86419]
[1780088950530,33.54,73629.11,0.0,-0.98393,2e-05,2.87759]
[1780088951537,33.53,73634.65,0.0,-0.98383,2e-05,2.89199]
[1780088955565,33.53,73634.15,0.0,-0.98384,2e-05,2.8903]
[1780088957579,33.53,73625.96,0.0,-0.98398,2e-05,2.86876]
[1780088958586,33.53,73624.83,0.0,-0.984,2e-05,2.86576]
[1780088965635,33.53,73623.86,0.0,-0.98402,2e-05,2.8629]
[1780088970670,33.53,73621.47,0.0,-0.98406,2e-05,2.85652]
[1780088974698,33.53,73629.46,0.0,-0.98394,2e-05,2.87552]
[1780088975705,33.53,73631.46,0.0,-0.9839,2e-05,2.88067]
[1780088978727,33.53,73626.98,0.0,-0.98398,2e-05,2.86877]
[1780088983762,33.53,73624.76,0.0,-0.98402,2e-05,2.86278]
[1780088988797,33.53,73625.35,0.0,-0.98401,2e-05,2.86411]
[1780088993832,33.53,73624.84,0.0,-0.98402,2e-05,2.86259]
[1780089001888,33.53,73624.7,0.0,-0.98402,2e-05,2.86195]
[1780089006923,33.53,73624.35,0.0,-0.98403,2e-05,2.86087]
[1780089016995,33.53,73624.35,0.0,-0.98403,2e-05,2.86057]
[1780089023037,33.53,73624.15,0.0,-0.98404,2e-05,2.85986]
[1780089036128,33.53,73624.4,0.0,-0.98404,2e-05,2.85851]
[1780089041163,33.53,73624.48,0.0,-0.98404,2e-05,2.8586]
[1780089046199,33.53,73626.69,0.0,-0.98401,2e-05,2.86424]
[1780089048213,33.53,73628.86,0.0,-0.98397,2e-05,2.86981]
[1780089054255,33.52,73629.36,0.0,-0.98397,2e-05,2.87082]
[1780089061304,33.52,73628.11,0.0,-0.98399,2e-05,2.86723]
[1780089066339,33.52,73629.05,0.0,-0.98398,2e-05,2.86941]
[1780089068353,33.52,73634.49,0.0,-0.98388,2e-05,2.88347]
[1780089073388,33.52,73634.62,0.0,-0.98389,2e-05,2.88338]
[1780089076409,33.52,73643.44,0.0,-0.98374,2e-05,2.90621]
[1780089078424,33.52,73645.3,0.0,-0.98371,2e-05,2.91083]
[1780089083459,33.52,73645.89,0.0,-0.9837,2e-05,2.91168]
[1780089087787,33.52,73647.55,0.0,-0.98368,2e-05,2.91547]
[1780089088494,33.52,73648.07,0.0,-0.98367,2e-05,2.91669]
[1780089093529,33.51,73648.84,0.0,-0.98367,2e-05,2.91629]
[1780089102592,33.51,73651.56,0.0,-0.98364,2e-05,2.92207]
[1780089105613,33.51,73655.33,0.0,-0.98357,2e-05,2.93153]
[1780089111654,33.51,73657.81,0.0,-0.98354,2e-05,2.93697]
[1780089116690,33.51,73662.81,0.0,-0.98346,2e-05,2.94931]
[1780089118704,33.5,73668.98,0.0,-0.98336,2e-05,2.96532]
[1780089121725,33.5,73665.06,0.0,-0.98343,2e-05,2.95415]
[1780089126760,33.5,73660.91,0.0,-0.98351,2e-05,2.94202]
[1780089132802,33.5,73659.65,0.0,-0.98354,2e-05,2.93747]
[1780089137837,33.49,73660.01,0.0,-0.98354,2e-05,2.93742]
[1780089139851,33.49,73664.79,0.0,-0.98346,2e-05,2.94971]
[1780089141865,33.49,73669.22,0.0,-0.98338,2e-05,2.96105]
[1780089151935,33.49,73669.35,0.0,-0.98341,2e-05,2.95729]
[1780089156970,33.48,73669.48,0.0,-0.98341,2e-05,2.95644]
[1780089162006,33.48,73670.43,0.0,-0.9834,2e-05,2.95778]
[1780089167041,33.48,73667.62,0.0,-0.98346,2e-05,2.94909]
[1780089172076,33.47,73664.33,0.0,-0.98352,2e-05,2.93924]
[1780089177111,33.47,73664.87,0.0,-0.98352,2e-05,2.93968]
[1780089181141,33.47,73670.38,0.0,-0.98343,2e-05,2.95356]
[1780089182147,33.47,73675.47,0.0,-0.98335,2e-05,2.96696]
[1780089184161,33.47,73678.57,0.0,-0.98329,2e-05,2.9748]
[1780089188189,33.47,73684.91,0.0,-0.98319,2e-05,2.9908]
[1780089189196,33.47,73689.17,0.0,-0.98312,2e-05,3.00202]
[1780089190203,33.46,73693.79,0.0,-0.98304,2e-05,3.01422]
[1780089192216,33.46,73695.67,0.0,-0.98301,2e-05,3.01836]
[1780089193224,33.46,73704.09,0.0,-0.98286,2e-05,3.04125]
[1780089194231,33.46,73711.39,0.0,-0.98274,2e-05,3.0605]
[1780089197253,33.46,73715.25,0.0,-0.98268,2e-05,3.07028]
[1780089198259,33.46,73719.18,0.0,-0.98261,2e-05,3.08028]
[1780089200273,33.45,73724.46,0.0,-0.98252,2e-05,3.09395]
[1780089205308,33.45,73726.28,0.0,-0.9825,2e-05,3.09663]
[1780089209336,33.44,73742.21,0.0,-0.98223,2e-05,3.13902]
[1780089210343,33.44,73753.25,0.0,-0.98203,2e-05,3.16944]
[1780089211350,33.44,73750.62,0.0,-0.98209,2e-05,3.15969]
[1780089216385,33.43,73752.53,0.0,-0.98208,2e-05,3.16214]
[1780089218011,33.43,73752.55,0.0,-0.98208,2e-05,3.16161]
[1780089220413,33.43,73747.22,0.0,-0.98219,2e-05,3.14492]
[1780089224441,33.38,73744.76,0.0,-0.98237,2e-05,3.11722]
[1780089224870,33.38,73744.76,0.0,-0.98237,2e-05,3.11722]
[1780089225448,33.38,73744.12,0.0,-0.98239,2e-05,3.11495]
[1780089227462,33.38,73739.43,0.0,-0.98248,2e-05,3.10095]
[1780089229413,33.38,73739.46,0.0,-0.98248,2e-05,3.10057]
[1780089234511,33.37,73736.31,0.0,-0.98256,2e-05,3.08909]
[1780089239546,33.36,73736.95,0.0,-0.98256,2e-05,3.08864]
[1780089243573,33.36,73730.69,0.0,-0.98268,2e-05,3.0696]
[1780089248608,33.35,73728.49,0.0,-0.98274,2e-05,3.06154]
[1780089251632,33.35,73719.5,0.0,-0.9829,2e-05,3.03576]
[1780089253646,33.35,73713.93,0.0,-0.98301,2e-05,3.01991]
[1780089258681,33.35,73713.24,0.0,-0.98303,2e-05,3.01649]
[1780089263716,33.34,73712.95,0.0,-0.98304,2e-05,3.01419]
[1780089268074,33.34,73713.67,0.0,-0.98304,2e-05,3.01497]
[1780089268227,33.34,73713.67,0.0,-0.98304,2e-05,3.01497]
[1780089268393,33.34,73713.67,0.0,-0.98304,2e-05,3.01497]
[1780089268467,33.34,73713.67,0.0,-0.98304,2e-05,3.01497]
[1780089271772,33.34,73719.61,0.0,-0.98295,2e-05,3.02823]
[1780089276807,33.33,73720.73,0.0,-0.98294,2e-05,3.0297]
[1780089281842,33.33,73718.77,0.0,-0.98299,2e-05,3.02276]
[1780089286877,33.33,73717.24,0.0,-0.98302,2e-05,3.01711]
[1780089292919,33.32,73717.1,0.0,-0.98304,2e-05,3.01501]
[1780089297954,33.32,73714.74,0.0,-0.98309,2e-05,3.00721]
[1780089303996,33.31,73717.87,0.0,-0.98304,2e-05,3.01404]
[1780089309031,33.31,73719.68,0.0,-0.98302,2e-05,3.01745]
[1780089311045,33.31,73714.81,0.0,-0.98311,2e-05,3.00361]
[1780089312052,33.31,73710.0,0.0,-0.9832,2e-05,2.99031]
[1780089317087,33.31,73708.02,0.0,-0.98324,2e-05,2.98372]
[1780089319101,33.3,73711.95,0.0,-0.98317,2e-05,2.99384]
[1780089324159,33.3,73709.18,0.0,-0.98323,2e-05,2.98505]
[1780089329194,33.3,73709.37,0.0,-0.98324,2e-05,2.98431]
[1780089334229,33.29,73709.06,0.0,-0.98326,2e-05,2.98055]
[1780089339264,33.29,73708.87,0.0,-0.98327,2e-05,2.97883]
[1780089345306,33.29,73708.9,0.0,-0.98328,2e-05,2.97747]
[1780089351871,33.29,73709.03,0.0,-0.98328,2e-05,2.97688]
[1780089356383,33.28,73701.44,0.0,-0.98343,2e-05,2.95484]
[1780089357390,33.28,73701.43,0.0,-0.98343,2e-05,2.9544]
[1780089362425,33.27,73700.29,0.0,-0.98347,2e-05,2.94782]
[1780089370481,33.25,73700.77,0.0,-0.98352,2e-05,2.94081]
[1780089375516,33.24,73698.32,0.0,-0.98359,2e-05,2.92915]
[1780089380556,33.23,73696.29,0.0,-0.98366,2e-05,2.91878]
[1780089383859,33.22,73696.12,0.0,-0.98368,2e-05,2.91635]
[1780089383960,33.22,73696.12,0.0,-0.98368,2e-05,2.91537]
[1780089389619,33.21,73697.02,0.0,-0.98371,2e-05,2.91188]
[1780089394655,33.2,73696.08,0.0,-0.98375,2e-05,2.90459]
[1780089400697,33.2,73694.03,0.0,-0.98379,2e-05,2.8985]
[1780089405732,33.19,73693.94,0.0,-0.9838,2e-05,2.89776]
[1780089410767,33.19,73693.85,0.0,-0.9838,2e-05,2.89701]
[1780089415803,33.19,73694.13,0.0,-0.9838,2e-05,2.89724]
[1780089420838,33.19,73694.06,0.0,-0.9838,2e-05,2.89654]
[1780089425873,33.19,73690.69,0.0,-0.98386,2e-05,2.88713]
[1780089430908,33.19,73690.22,0.0,-0.98387,2e-05,2.88545]
[1780089439971,33.18,73690.13,0.0,-0.98389,2e-05,2.88361]
[1780089446012,33.18,73690.43,0.0,-0.98388,2e-05,2.88391]
[1780089452055,33.18,73690.38,0.0,-0.9839,2e-05,2.88164]
[1780089457090,33.18,73689.57,0.0,-0.98391,2e-05,2.87911]
[1780089462125,33.18,73689.6,0.0,-0.98392,2e-05,2.87881]
[1780089467160,33.18,73688.0,0.0,-0.98395,2e-05,2.87423]
[1780089474209,33.18,73687.28,0.0,-0.98396,2e-05,2.87191]
[1780089479245,33.18,73686.13,0.0,-0.98398,2e-05,2.86861]
[1780089480252,33.18,73680.82,0.0,-0.98407,2e-05,2.85464]
[1780089485287,33.18,73680.39,0.0,-0.98408,2e-05,2.85342]
[1780089490322,33.18,73677.67,0.0,-0.98413,2e-05,2.84624]
[1780089495357,33.18,73676.91,0.0,-0.98414,2e-05,2.84425]
[1780089497371,33.18,73671.9,0.0,-0.98422,2e-05,2.83119]
[1780089498378,33.18,73666.74,0.0,-0.98431,2e-05,2.81779]
[1780089500041,33.18,73666.74,0.0,-0.98431,2e-05,2.81779]
[1780089500068,33.18,73666.46,0.0,-0.98431,2e-05,2.81714]
[1780089507441,33.18,73666.62,0.0,-0.98431,2e-05,2.81788]
[1780089511472,33.18,73662.2,0.0,-0.98439,2e-05,2.805]
[1780089516898,33.18,73662.81,0.0,-0.98438,2e-05,2.80681]
[1780089517000,33.18,73662.81,0.0,-0.98438,2e-05,2.80692]
[1780089521543,33.18,73657.18,0.0,-0.98447,2e-05,2.79264]
[1780089522550,33.18,73651.48,0.0,-0.98456,2e-05,2.77814]
[1780089523557,33.18,73645.63,0.0,-0.98465,2e-05,2.76318]
[1780089524564,33.18,73645.09,0.0,-0.98466,2e-05,2.76205]
[1780089529600,33.18,73643.23,0.0,-0.98469,2e-05,2.758]
[1780089535642,33.19,73641.33,0.0,-0.98471,2e-05,2.75399]
[1780089537656,33.19,73634.74,0.0,-0.98482,2e-05,2.73756]
[1780089542691,33.19,73632.94,0.0,-0.98484,2e-05,2.73389]
[1780089546539,33.19,73632.59,0.0,-0.98484,2e-05,2.73356]
[1780089547887,33.19,73632.68,0.0,-0.98484,2e-05,2.73397]
[1780089547989,33.19,73632.1,0.0,-0.98485,2e-05,2.73268]
[1780089553770,33.19,73631.81,0.0,-0.98485,2e-05,2.73303]
[1780089561826,33.2,73631.71,0.0,-0.98484,2e-05,2.7342]
[1780089572903,33.2,73631.32,0.0,-0.98484,2e-05,2.73356]
[1780089577937,33.2,73628.74,0.0,-0.98488,2e-05,2.72795]
[1780089582973,33.21,73628.83,0.0,-0.98487,2e-05,2.72909]
[1780089588009,33.21,73629.08,0.0,-0.98486,2e-05,2.73061]
[1780089593043,33.21,73629.55,0.0,-0.98485,2e-05,2.73266]
[1780089599085,33.21,73629.6,0.0,-0.98484,2e-05,2.73378]
[1780089604121,33.22,73629.55,0.0,-0.98483,2e-05,2.73446]
[1780089609155,33.22,73629.67,0.0,-0.98483,2e-05,2.73556]
[1780089611169,33.22,73626.02,0.0,-0.98488,2e-05,2.72666]
[1780089616204,33.22,73625.35,0.0,-0.98489,2e-05,2.72585]
[1780089626275,33.23,73624.97,0.0,-0.98488,2e-05,2.7267]
[1780089635337,33.23,73625.08,0.0,-0.98488,2e-05,2.72706]
[1780089640372,33.23,73622.96,0.0,-0.98491,2e-05,2.72269]
[1780089645407,33.23,73623.34,0.0,-0.98489,2e-05,2.72465]
[1780089650442,33.24,73623.23,0.0,-0.98489,2e-05,2.72535]
[1780089653463,33.24,73619.14,0.0,-0.98495,2e-05,2.71565]
[1780089658498,33.24,73615.18,0.0,-0.98501,2e-05,2.70682]
[1780089663534,33.24,73614.08,0.0,-0.98502,2e-05,2.70522]
[1780089668569,33.25,73612.78,0.0,-0.98503,2e-05,2.70315]
[1780089672597,33.25,73607.88,0.0,-0.9851,2e-05,2.69187]
[1780089677633,33.25,73608.14,0.0,-0.98509,2e-05,2.6938]
[1780089682668,33.26,73607.39,0.0,-0.98509,2e-05,2.69322]
[1780089686696,33.26,73599.5,0.0,-0.98521,2e-05,2.6746]
[1780089687703,33.26,73592.98,0.0,-0.98531,2e-05,2.6587]
[1780089688710,33.26,73595.94,0.0,-0.98526,2e-05,2.66632]
[1780089690394,33.26,73595.87,0.0,-0.98526,2e-05,2.66646]
[1780089695759,33.27,73595.36,0.0,-0.98527,2e-05,2.66571]
[1780089700794,33.27,73594.86,0.0,-0.98527,2e-05,2.66564]
[1780089705829,33.27,73587.58,0.0,-0.98537,2e-05,2.64936]
[1780089710864,33.28,73587.02,0.0,-0.98537,2e-05,2.64956]
[1780089717913,33.28,73587.16,0.0,-0.98535,2e-05,2.65207]
[1780089719927,33.29,73591.88,0.0,-0.98527,2e-05,2.66433]
[1780089720934,33.29,73596.12,0.0,-0.9852,2e-05,2.67512]
[1780089722948,33.29,73601.02,0.0,-0.98512,2e-05,2.68782]
[1780089727983,33.29,73602.98,0.0,-0.98509,2e-05,2.69389]
[1780089733020,33.29,73603.22,0.0,-0.98507,2e-05,2.69566]
[1780089738055,33.3,73601.88,0.0,-0.98509,2e-05,2.69349]
[1780089743090,33.3,73600.05,0.0,-0.98511,2e-05,2.69013]
[1780089746265,33.3,73564.35,0.0,-0.98566,2e-05,2.60278]
[1780089747120,33.3,73529.49,0.0,-0.98618,1e-05,2.5198]
[1780089748126,33.3,73531.93,0.0,-0.98614,1e-05,2.52611]
[1780089748517,33.3,73531.93,0.0,-0.98614,1e-05,2.52611]
[1780089749133,33.31,73539.41,0.0,-0.98603,1e-05,2.54442]
[1780089750140,33.31,73540.22,0.0,-0.98601,1e-05,2.54683]
[1780089755175,33.31,73550.34,0.0,-0.98585,2e-05,2.57194]
[1780089759203,33.32,73543.47,0.0,-0.98595,2e-05,2.5572]
[1780089762255,33.32,73510.15,0.0,-0.98643,1e-05,2.47975]
[1780089763248,33.32,73456.62,0.0,-0.98719,1e-05,2.35767]
[1780089764255,33.34,73461.24,0.0,-0.98708,1e-05,2.37576]
[1780089766269,33.37,73465.0,0.0,-0.98697,1e-05,2.39235]
[1780089769290,33.37,73473.79,0.0,-0.98684,1e-05,2.41448]
[1780089772312,33.4,73480.05,0.0,-0.9867,1e-05,2.43684]
[1780089777348,33.4,73481.58,0.0,-0.98665,1e-05,2.44351]
[1780089782382,33.41,73486.35,0.0,-0.98657,1e-05,2.4576]
[1780089785411,33.42,73492.45,0.0,-0.98647,1e-05,2.47351]
[1780089788435,33.42,73499.27,0.0,-0.98636,1e-05,2.49107]
[1780089793470,33.43,73497.05,0.0,-0.98637,1e-05,2.48854]
[1780089798505,33.44,73496.84,0.0,-0.98636,1e-05,2.49069]
[1780089803540,33.44,73497.56,0.0,-0.98633,1e-05,2.49498]
[1780089808575,33.45,73497.33,0.0,-0.98632,1e-05,2.497]
[1780089813613,33.46,73497.76,0.0,-0.9863,1e-05,2.49907]
[1780089818648,33.46,73497.91,0.0,-0.98629,1e-05,2.50199]
[1780089823683,33.47,73497.83,0.0,-0.98627,1e-05,2.50436]
[1780089828719,33.48,73498.25,0.0,-0.98625,1e-05,2.5079]
[1780089832072,33.48,73498.13,0.0,-0.98625,1e-05,2.50813]
[1780089834717,33.48,73498.16,0.0,-0.98623,1e-05,2.51023]
[1780089834728,33.49,73498.16,0.0,-0.98623,1e-05,2.51074]
[1780089839796,33.49,73498.87,0.0,-0.9862,1e-05,2.51493]
[1780089844842,33.5,73499.66,0.0,-0.98618,1e-05,2.51928]
[1780089849889,33.51,73499.72,0.0,-0.98616,1e-05,2.52189]
[1780089854924,33.51,73506.38,0.0,-0.98605,1e-05,2.54009]
[1780089855931,33.51,73511.0,0.0,-0.98597,1e-05,2.55155]
[1780089856938,33.52,73514.86,0.0,-0.98591,1e-05,2.5612]
[1780089858952,33.52,73517.02,0.0,-0.98587,2e-05,2.56723]
[1780089863989,33.52,73521.19,0.0,-0.9858,2e-05,2.57971]
[1780089864995,33.52,73526.73,0.0,-0.98571,2e-05,2.59302]
[1780089866002,33.53,73530.71,0.0,-0.98565,2e-05,2.60302]
[1780089867009,33.53,73534.43,0.0,-0.98559,2e-05,2.61275]
[1780089872047,33.53,73536.98,0.0,-0.98555,2e-05,2.61907]
[1780089877082,33.54,73537.72,0.0,-0.98552,2e-05,2.62255]
[1780089883125,33.54,73537.5,0.0,-0.98551,2e-05,2.62397]
[1780089884015,33.54,73537.5,0.0,-0.98551,2e-05,2.62397]
[1780089884131,33.54,73537.48,0.0,-0.98551,2e-05,2.62425]
[1780089890175,33.55,73537.3,0.0,-0.9855,2e-05,2.62573]
[1780089891020,33.55,73537.3,0.0,-0.9855,2e-05,2.62573]
[1780089895210,33.55,73532.34,0.0,-0.98557,2e-05,2.61528]
[1780089900245,33.56,73532.5,0.0,-0.98556,2e-05,2.61733]
[1780089905281,33.56,73531.95,0.0,-0.98555,2e-05,2.61762]
[1780089910316,33.56,73531.84,0.0,-0.98555,2e-05,2.61896]
[1780089913337,33.57,73526.4,0.0,-0.98562,2e-05,2.60676]
[1780089916628,33.57,73526.16,0.0,-0.98562,2e-05,2.6072]
[1780089917365,33.57,73526.28,0.0,-0.98562,2e-05,2.60782]
[1780089922399,33.57,73526.11,0.0,-0.98561,2e-05,2.6091]
[1780089927435,33.58,73523.15,0.0,-0.98564,2e-05,2.60364]
[1780089932470,33.58,73523.05,0.0,-0.98564,2e-05,2.60358]
[1780089937505,33.59,73522.41,0.0,-0.98564,2e-05,2.60375]
[1780089942541,33.59,73521.07,0.0,-0.98565,2e-05,2.60221]
[1780089946568,33.6,73516.79,0.0,-0.98571,2e-05,2.59327]
[1780089947575,33.6,73509.75,0.0,-0.98581,2e-05,2.57676]
[1780089948583,33.6,73505.42,0.0,-0.98587,2e-05,2.5668]
[1780089951602,33.6,73500.33,0.0,-0.98594,1e-05,2.55589]
[1780089952610,33.6,73486.2,0.0,-0.98615,1e-05,2.52292]
[1780089953617,33.6,73482.74,0.0,-0.9862,1e-05,2.51527]
[1780089955635,33.61,73494.59,0.0,-0.98601,1e-05,2.54416]
[1780089956641,33.61,73499.37,0.0,-0.98594,1e-05,2.55592]
[1780089958655,33.61,73501.56,0.0,-0.9859,1e-05,2.56194]
[1780089961676,33.61,73505.25,0.0,-0.98584,2e-05,2.57193]
[1780089966711,33.62,73506.64,0.0,-0.98581,2e-05,2.57712]
[1780089973760,33.63,73506.14,0.0,-0.9858,2e-05,2.57847]
[1780089978795,33.63,73506.62,0.0,-0.98578,2e-05,2.58142]
[1780089983830,33.63,73510.64,0.0,-0.98571,2e-05,2.59281]
[1780089985845,33.64,73497.39,0.0,-0.9859,1e-05,2.56182]
[1780089986852,33.64,73488.96,0.0,-0.98602,1e-05,2.54222]
[1780089987859,33.64,73488.18,0.0,-0.98603,1e-05,2.5408]
[1780089992894,33.64,73487.9,0.0,-0.98603,1e-05,2.54072]
[1780089997930,33.65,73485.08,0.0,-0.98606,1e-05,2.53619]
[1780090001958,33.65,73476.6,0.0,-0.98618,1e-05,2.51794]
[1780090003972,33.66,73472.27,0.0,-0.98623,1e-05,2.50868]
[1780090009007,33.66,73465.45,0.0,-0.98632,1e-05,2.49509]
[1780090011021,33.67,73465.51,0.0,-0.98631,1e-05,2.49619]
[1780090014238,33.67,73465.44,0.0,-0.98631,1e-05,2.49701]
[1780090015223,33.67,73465.44,0.0,-0.9863,1e-05,2.49799]
[1780090015307,33.67,73464.42,0.0,-0.98631,1e-05,2.4961]
[1780090018070,33.68,73471.04,0.0,-0.98621,1e-05,2.51253]
[1780090019077,33.68,73475.57,0.0,-0.98614,1e-05,2.52364]
[1780090021091,33.68,73477.29,0.0,-0.98611,1e-05,2.52859]
[1780090026126,33.69,73482.69,0.0,-0.98601,1e-05,2.54352]
[1780090031161,33.69,73487.74,0.0,-0.98592,1e-05,2.55795]
[1780090036196,33.7,73488.02,0.0,-0.98591,1e-05,2.56057]
[1780090041231,33.7,73487.37,0.0,-0.9859,1e-05,2.56097]
[1780090046266,33.71,73488.13,0.0,-0.98588,1e-05,2.5647]
[1780090049289,33.71,73482.75,0.0,-0.98595,1e-05,2.55307]
[1780090050296,33.71,73475.01,0.0,-0.98606,1e-05,2.53521]
[1780090051303,33.71,73476.2,0.0,-0.98605,1e-05,2.53693]
[1780090054083,33.72,73476.3,0.0,-0.98605,1e-05,2.53801]
[1780090058352,33.72,73480.49,0.0,-0.98597,1e-05,2.55001]
[1780090059657,33.72,73480.49,0.0,-0.98597,1e-05,2.55001]
[1780090059681,33.72,73482.79,0.0,-0.98593,1e-05,2.55585]
[1780090065401,33.73,73484.11,0.0,-0.9859,1e-05,2.56134]
[1780090066408,33.73,73480.44,0.0,-0.98595,1e-05,2.55303]
[1780090071443,33.73,73479.67,0.0,-0.98595,1e-05,2.55319]
[1780090074464,33.74,73472.91,0.0,-0.98604,1e-05,2.53804]
[1780090075471,33.74,73464.55,0.0,-0.98616,1e-05,2.51923]
[1780090076478,33.74,73460.6,0.0,-0.98622,1e-05,2.51045]
[1780090081513,33.75,73462.46,0.0,-0.98618,1e-05,2.51713]
[1780090086547,33.75,73462.81,0.0,-0.98616,1e-05,2.52023]
[1780090091583,33.76,73463.4,0.0,-0.98613,1e-05,2.52389]
[1780090096618,33.77,73463.09,0.0,-0.98612,1e-05,2.5254]
[1780090102661,33.77,73463.04,0.0,-0.98611,1e-05,2.52794]
[1780090109710,33.78,73468.35,0.0,-0.98601,1e-05,2.54345]
[1780090114745,33.79,73468.15,0.0,-0.98601,1e-05,2.54354]
[1780090119780,33.79,73467.7,0.0,-0.986,1e-05,2.54453]
[1780090121794,33.79,73463.48,0.0,-0.98606,1e-05,2.53543]
[1780090124816,33.8,73460.56,0.0,-0.98609,1e-05,2.52988]
[1780090129851,33.8,73460.66,0.0,-0.98608,1e-05,2.53229]
[1780090132873,33.81,73469.54,0.0,-0.98594,1e-05,2.55447]
[1780090133880,33.81,73471.91,0.0,-0.9859,1e-05,2.56046]
[1780090138915,33.81,73472.67,0.0,-0.98588,1e-05,2.56414]
[1780090140929,33.82,73465.24,0.0,-0.98598,1e-05,2.54734]
[1780090141936,33.82,73460.42,0.0,-0.98605,1e-05,2.53641]
[1780090146971,33.82,73462.16,0.0,-0.98601,1e-05,2.54257]
[1780090152013,33.83,73459.86,0.0,-0.98603,1e-05,2.53924]
[1780090157042,33.83,73460.24,0.0,-0.98601,1e-05,2.54218]
[1780090163083,33.84,73461.23,0.0,-0.98598,1e-05,2.54691]
[1780090168118,33.84,73458.72,0.0,-0.98601,1e-05,2.54296]
[1780090174161,33.85,73457.29,0.0,-0.98602,1e-05,2.54049]
[1780090179196,33.86,73457.08,0.0,-0.98601,1e-05,2.54198]
[1780090185238,33.86,73457.01,0.0,-0.986,1e-05,2.54416]
[1780090194301,33.87,73456.2,0.0,-0.98599,1e-05,2.54571]
[1780090196315,33.87,73449.09,0.0,-0.98609,1e-05,2.52979]
[1780090198330,33.88,73445.96,0.0,-0.98613,1e-05,2.52327]
[1780090201351,33.88,73439.34,0.0,-0.98622,1e-05,2.50911]
[1780090203365,33.88,73436.66,0.0,-0.98625,1e-05,2.5042]
[1780090208400,33.89,73434.59,0.0,-0.98627,1e-05,2.50161]
[1780090213435,33.9,73433.3,0.0,-0.98627,1e-05,2.50086]
[1780090218470,33.9,73430.56,0.0,-0.9863,1e-05,2.49676]
[1780090223505,33.91,73430.34,0.0,-0.98628,1e-05,2.4985]
[1780090224512,33.91,73419.93,0.0,-0.98643,1e-05,2.47494]
[1780090225519,33.91,73411.97,0.0,-0.98654,1e-05,2.45719]
[1780090226526,33.91,73407.44,0.0,-0.9866,1e-05,2.44738]
[1780090227668,33.91,73407.44,0.0,-0.9866,1e-05,2.44738]
[1780090227760,33.91,73404.08,0.0,-0.98665,1e-05,2.44027]
[1780090229408,33.91,73401.11,0.0,-0.98669,1e-05,2.43353]
[1780090229550,33.92,73388.78,0.0,-0.98686,1e-05,2.4068]
[1780090230556,33.92,73390.25,0.0,-0.98683,1e-05,2.4107]
[1780090231942,33.92,73390.25,0.0,-0.98683,1e-05,2.4107]
[1780090233578,33.92,73385.33,0.0,-0.9869,1e-05,2.39998]
[1780090234005,33.92,73385.33,0.0,-0.9869,1e-05,2.39998]
[1780090234585,33.92,73391.45,0.0,-0.98681,1e-05,2.41373]
[1780090235592,33.93,73397.45,0.0,-0.98672,1e-05,2.42848]
[1780090236599,33.93,73402.0,0.0,-0.98665,1e-05,2.43935]
[1780090241633,33.94,73403.89,0.0,-0.98661,1e-05,2.44637]
[1780090245077,33.94,73403.92,0.0,-0.9866,1e-05,2.44751]
[1780090245221,33.94,73403.92,0.0,-0.9866,1e-05,2.44751]
[1780090246331,33.94,73403.73,0.0,-0.9866,1e-05,2.44816]
[1780090246469,33.94,73403.73,0.0,-0.9866,1e-05,2.44816]
[1780090246749,33.94,73403.37,0.0,-0.9866,1e-05,2.44787]
[1780090252710,33.95,73403.78,0.0,-0.98657,1e-05,2.45202]
[1780090253718,33.95,73413.52,0.0,-0.98643,1e-05,2.47482]
[1780090254725,33.96,73423.71,0.0,-0.98628,1e-05,2.49879]
[1780090255732,33.96,73430.22,0.0,-0.98618,1e-05,2.51433]
[1780090257746,33.96,73433.2,0.0,-0.98613,1e-05,2.52211]
[1780090261774,33.96,73439.05,0.0,-0.98604,1e-05,2.53744]
[1780090262782,33.96,73443.93,0.0,-0.98596,1e-05,2.54928]
[1780090267817,33.97,73446.51,0.0,-0.98591,1e-05,2.55722]
[1780090269966,33.97,73447.17,0.0,-0.9859,1e-05,2.55914]
[1780090270223,33.97,73447.98,0.0,-0.98589,1e-05,2.56142]
[1780090275875,33.98,73448.82,0.0,-0.98586,1e-05,2.56562]
[1780090279903,33.98,73452.5,0.0,-0.98579,1e-05,2.57574]
[1780090282859,33.98,73452.68,0.0,-0.98579,1e-05,2.57687]
[1780090282972,33.98,73452.68,0.0,-0.98579,1e-05,2.57687]
[1780090286294,33.99,73453.33,0.0,-0.98577,1e-05,2.57981]
[1780090286472,33.99,73453.33,0.0,-0.98577,1e-05,2.57981]
[1780090286953,33.99,73453.24,0.0,-0.98577,1e-05,2.57994]
[1780090287251,33.99,73453.24,0.0,-0.98577,1e-05,2.57994]
[1780090296017,34.0,73453.58,0.0,-0.98575,1e-05,2.58229]
[1780090301052,34.0,73454.0,0.0,-0.98573,1e-05,2.58499]
[1780090306087,34.01,73454.28,0.0,-0.98572,1e-05,2.58734]
[1780090311122,34.01,73455.16,0.0,-0.9857,1e-05,2.59108]
[1780090315151,34.01,73462.57,0.0,-0.98558,2e-05,2.61003]
[1780090316540,34.01,73462.57,0.0,-0.98558,2e-05,2.61003]
[1780090316981,34.01,73462.57,0.0,-0.98558,2e-05,2.61003]
[1780090316641,34.02,73465.45,0.0,-0.98553,2e-05,2.6175]
[1780090320064,34.02,73464.8,0.0,-0.98553,2e-05,2.61652]
[1780090320296,34.02,73464.8,0.0,-0.98553,2e-05,2.61652]
[1780090320316,34.02,73464.4,0.0,-0.98554,2e-05,2.61585]
[1780090323207,34.02,73459.31,0.0,-0.98561,2e-05,2.60456]
[1780090324214,34.02,73454.1,0.0,-0.98569,2e-05,2.59247]
[1780090327809,34.02,73455.26,0.0,-0.98566,2e-05,2.59588]
[1780090328199,34.02,73455.29,0.0,-0.98566,2e-05,2.5966]
[1780090333277,34.03,73454.96,0.0,-0.98565,2e-05,2.59744]
[1780090338312,34.03,73454.6,0.0,-0.98565,2e-05,2.5982]
[1780090343347,34.04,73455.34,0.0,-0.98563,2e-05,2.60075]
[1780090348382,34.04,73455.23,0.0,-0.98563,2e-05,2.60128]
[1780090353417,34.04,73452.17,0.0,-0.98567,2e-05,2.59405]
[1780090359459,34.05,73452.69,0.0,-0.98565,2e-05,2.59724]
[1780090364494,34.05,73451.15,0.0,-0.98567,2e-05,2.59519]
[1780090367515,34.05,73445.03,0.0,-0.98575,1e-05,2.58165]
[1780090370536,34.06,73450.28,0.0,-0.98567,2e-05,2.59511]
[1780090371543,34.06,73455.44,0.0,-0.98559,2e-05,2.60773]
[1780090373556,34.06,73457.45,0.0,-0.98555,2e-05,2.61315]
[1780090376578,34.06,73462.83,0.0,-0.98546,2e-05,2.62719]
[1780090381613,34.07,73468.43,0.0,-0.98537,2e-05,2.64195]
[1780090386648,34.07,73469.56,0.0,-0.98534,2e-05,2.64587]
[1780090391683,34.07,73469.57,0.0,-0.98534,2e-05,2.64708]
[1780090396719,34.08,73470.76,0.0,-0.98531,2e-05,2.65111]
[1780090401754,34.08,73471.48,0.0,-0.98529,2e-05,2.65399]
[1780090405782,34.08,73475.66,0.0,-0.98522,2e-05,2.665]
[1780090410816,34.08,73477.49,0.0,-0.98519,2e-05,2.67045]
[1780090414844,34.09,73480.97,0.0,-0.98514,2e-05,2.6781]
[1780090417866,34.09,73485.44,0.0,-0.98507,2e-05,2.68951]
[1780090422901,34.09,73488.42,0.0,-0.98501,2e-05,2.69758]
[1780090427936,34.09,73489.37,0.0,-0.98499,2e-05,2.70061]
[1780090432971,34.09,73493.55,0.0,-0.98492,2e-05,2.71153]
[1780090440026,34.09,73496.53,0.0,-0.98487,2e-05,2.71966]
[1780090444053,34.1,73483.92,0.0,-0.98507,2e-05,2.68918]
[1780090445060,34.1,73480.73,0.0,-0.98512,2e-05,2.68157]
[1780090450097,34.1,73480.86,0.0,-0.98511,2e-05,2.68273]
[1780090455134,34.1,73479.81,0.0,-0.98512,2e-05,2.68099]
[1780090460169,34.1,73477.39,0.0,-0.98515,2e-05,2.67594]
[1780090469233,34.11,73473.99,0.0,-0.98519,2e-05,2.66932]
[1780090472780,34.11,73474.21,0.0,-0.9852,2e-05,2.66866]
[1780090472881,34.11,73474.56,0.0,-0.98519,2e-05,2.66988]
[1780090478296,34.11,73473.96,0.0,-0.98519,2e-05,2.66933]
[1780090479303,34.11,73469.16,0.0,-0.98526,2e-05,2.65789]
[1780090480311,34.11,73465.16,0.0,-0.98532,2e-05,2.64844]
[1780090484338,34.11,73463.37,0.0,-0.98535,2e-05,2.64503]
[1780090489372,34.12,73462.19,0.0,-0.98536,2e-05,2.64333]
[1780090491387,34.12,73458.44,0.0,-0.98541,2e-05,2.63478]
[1780090496422,34.12,73456.31,0.0,-0.98543,2e-05,2.63091]
[1780090501457,34.13,73455.64,0.0,-0.98544,2e-05,2.63055]
[1780090509513,34.13,73456.64,0.0,-0.98541,2e-05,2.63492]
[1780090512534,34.13,73467.76,0.0,-0.98523,2e-05,2.66241]
[1780090513541,34.13,73472.35,0.0,-0.98516,2e-05,2.67372]
[1780090516850,34.13,73474.99,0.0,-0.98512,2e-05,2.68046]
[1780090522604,34.14,73475.58,0.0,-0.9851,2e-05,2.68303]
[1780090523611,34.14,73470.73,0.0,-0.98518,2e-05,2.67141]
[1780090525966,34.14,73468.66,0.0,-0.98521,2e-05,2.66655]
[1780090526067,34.14,73467.15,0.0,-0.98523,2e-05,2.66327]
[1780090531667,34.14,73466.23,0.0,-0.98524,2e-05,2.66046]
[1780090536702,34.14,73465.78,0.0,-0.98525,2e-05,2.66036]
[1780090541737,34.15,73465.46,0.0,-0.98524,2e-05,2.66058]
[1780090546772,34.15,73465.05,0.0,-0.98524,2e-05,2.66076]
[1780090548207,34.15,73465.05,0.0,-0.98524,2e-05,2.66076]
[1780090548292,34.15,73464.19,0.0,-0.98525,2e-05,2.65888]
[1780090553821,34.15,73463.15,0.0,-0.98526,2e-05,2.65758]
[1780090559863,34.16,73462.04,0.0,-0.98527,2e-05,2.65618]
[1780090567919,34.16,73462.46,0.0,-0.98525,2e-05,2.65891]
[1780090572954,34.16,73462.29,0.0,-0.98525,2e-05,2.65959]
[1780090577466,34.17,73461.49,0.0,-0.98526,2e-05,2.65853]
[1780090583024,34.17,73463.3,0.0,-0.98522,2e-05,2.66423]
[1780090585039,34.17,73467.14,0.0,-0.98516,2e-05,2.67393]
[1780090590073,34.17,73469.93,0.0,-0.98511,2e-05,2.68164]
[1780090596115,34.18,73470.36,0.0,-0.9851,2e-05,2.68217]
[1780090602157,34.18,73470.48,0.0,-0.9851,2e-05,2.68347]
[1780090609206,34.18,73470.58,0.0,-0.98509,2e-05,2.68482]
[1780090614240,34.18,73469.92,0.0,-0.98509,2e-05,2.68396]
[1780090619276,34.19,73468.41,0.0,-0.98511,2e-05,2.68104]
[1780090619416,34.19,73468.41,0.0,-0.98511,2e-05,2.68104]
[1780090619469,34.19,73468.41,0.0,-0.98511,2e-05,2.68104]
[1780090619545,34.19,73468.41,0.0,-0.98511,2e-05,2.68104]
[1780090625318,34.19,73468.2,0.0,-0.98511,2e-05,2.68143]
[1780090630354,34.19,73469.1,0.0,-0.98509,2e-05,2.68434]
[1780090635390,34.19,73469.09,0.0,-0.98509,2e-05,2.68475]
[1780090641431,34.2,73469.31,0.0,-0.98508,2e-05,2.68644]
[1780090646466,34.2,73469.44,0.0,-0.98507,2e-05,2.68747]
[1780090652508,34.2,73469.48,0.0,-0.98507,2e-05,2.68684]
[1780090657543,34.2,73468.44,0.0,-0.98508,2e-05,2.68501]
[1780090662578,34.2,73468.58,0.0,-0.98508,2e-05,2.68605]
[1780090665720,34.2,73468.57,0.0,-0.98508,2e-05,2.68549]
[1780090670834,34.2,73468.61,0.0,-0.98508,2e-05,2.68627]
[1780090676677,34.21,73467.17,0.0,-0.98509,2e-05,2.68373]
[1780090678691,34.21,73460.17,0.0,-0.9852,2e-05,2.66705]
[1780090679698,34.21,73454.89,0.0,-0.98528,2e-05,2.65448]
[1780090680705,34.21,73451.13,0.0,-0.98533,2e-05,2.64562]
[1780090681711,34.21,73441.4,0.0,-0.98548,2e-05,2.62253]
[1780090682719,34.21,73435.13,0.0,-0.98557,2e-05,2.60785]
[1780090683726,34.21,73440.45,0.0,-0.98549,2e-05,2.62078]
[1780090684733,34.21,73445.29,0.0,-0.98542,2e-05,2.63258]
[1780090685740,34.21,73452.45,0.0,-0.98531,2e-05,2.64998]
[1780090686747,34.21,73456.57,0.0,-0.98524,2e-05,2.66012]
[1780090687754,34.21,73461.49,0.0,-0.98516,2e-05,2.6722]
[1780090689768,34.21,73462.66,0.0,-0.98514,2e-05,2.67536]
[1780090694879,34.21,73464.3,0.0,-0.98512,2e-05,2.67992]
[1780090695125,34.21,73464.3,0.0,-0.98512,2e-05,2.67992]
[1780090699116,34.22,73462.92,0.0,-0.98513,2e-05,2.67712]
[1780090699215,34.22,73462.98,0.0,-0.98513,2e-05,2.67755]
[1780090704873,34.22,73467.12,0.0,-0.98506,2e-05,2.68829]
[1780090707250,34.22,73466.96,0.0,-0.98506,2e-05,2.68803]
[1780090713936,34.22,73468.65,0.0,-0.98504,2e-05,2.69154]
[1780090714944,34.22,73473.53,0.0,-0.98496,2e-05,2.70368]
[1780090716958,34.22,73477.23,0.0,-0.9849,2e-05,2.71291]
[1780090722458,34.22,73478.57,0.0,-0.98488,2e-05,2.71651]
[1780090722484,34.22,73478.72,0.0,-0.98488,2e-05,2.71695]
[1780090725474,34.22,73477.71,0.0,-0.98489,2e-05,2.71462]
[1780090725728,34.22,73478.06,0.0,-0.98489,2e-05,2.71556]
[1780090726021,34.22,73478.63,0.0,-0.98488,2e-05,2.71703]
[1780090731057,34.23,73478.89,0.0,-0.98487,2e-05,2.71801]
[1780090732161,34.23,73478.89,0.0,-0.98487,2e-05,2.71801]
[1780090732219,34.23,73478.89,0.0,-0.98487,2e-05,2.71801]
[1780090732797,34.23,73479.14,0.0,-0.98487,2e-05,2.71869]
[1780090732969,34.23,73479.14,0.0,-0.98487,2e-05,2.71869]
[1780090733070,34.23,73478.94,0.0,-0.98487,2e-05,2.71826]
[1780090735084,34.23,73474.68,0.0,-0.98493,2e-05,2.70796]
[1780090737098,34.23,73467.39,0.0,-0.98505,2e-05,2.69035]
[1780090739112,34.23,73474.57,0.0,-0.98493,2e-05,2.70808]
[1780090739801,34.23,73474.57,0.0,-0.98493,2e-05,2.70808]
[1780090739973,34.23,73474.57,0.0,-0.98493,2e-05,2.70808]
[1780090740119,34.23,73479.28,0.0,-0.98486,2e-05,2.7197]
[1780090746161,34.23,73480.81,0.0,-0.98483,2e-05,2.7238]
[1780090750516,34.23,73483.64,0.0,-0.98479,2e-05,2.73093]
[1780090750723,34.23,73483.64,0.0,-0.98479,2e-05,2.73093]
[1780090751566,34.23,73484.18,0.0,-0.98478,2e-05,2.7323]
[1780090751721,34.23,73484.18,0.0,-0.98478,2e-05,2.7323]
[1780090752203,34.23,73484.14,0.0,-0.98478,2e-05,2.73224]
[1780090757238,34.23,73486.42,0.0,-0.98474,2e-05,2.73802]
[1780090761087,34.23,73487.77,0.0,-0.98472,2e-05,2.74144]
[1780090761222,34.23,73487.77,0.0,-0.98472,2e-05,2.74144]
[1780090766303,34.23,73491.87,0.0,-0.98466,2e-05,2.7517]
[1780090767260,34.23,73491.87,0.0,-0.98466,2e-05,2.7517]
[1780090769324,34.23,73496.93,0.0,-0.98457,2e-05,2.76427]
[1780090774359,34.23,73499.35,0.0,-0.98455,2e-05,2.76863]
[1780090776904,34.23,73499.19,0.0,-0.98455,2e-05,2.7682]
[1780090777299,34.23,73499.19,0.0,-0.98455,2e-05,2.7682]
[1780090777997,34.23,73499.27,0.0,-0.98455,2e-05,2.76839]
[1780090781409,34.23,73504.43,0.0,-0.98446,2e-05,2.78118]
[1780090784181,34.23,73505.6,0.0,-0.98445,2e-05,2.78403]
[1780090789466,34.23,73507.29,0.0,-0.98442,2e-05,2.78803]
[1780090791167,34.23,73506.86,0.0,-0.98443,2e-05,2.78691]
[1780090791330,34.23,73506.86,0.0,-0.98443,2e-05,2.78691]
[1780090791480,34.23,73507.06,0.0,-0.98443,2e-05,2.78737]
[1780090796515,34.23,73505.92,0.0,-0.98444,2e-05,2.7843]
[1780090801551,34.23,73510.87,0.0,-0.98437,2e-05,2.7965]
[1780090804572,34.23,73515.33,0.0,-0.9843,2e-05,2.80751]
[1780090810615,34.23,73515.49,0.0,-0.9843,2e-05,2.80747]
[1780090815650,34.22,73514.26,0.0,-0.98432,2e-05,2.80403]
[1780090820685,34.22,73513.02,0.0,-0.98434,2e-05,2.80059]
[1780090822699,34.22,73507.82,0.0,-0.98442,2e-05,2.78745]
[1780090823706,34.22,73502.39,0.0,-0.98451,2e-05,2.77386]
[1780090826729,34.22,73500.48,0.0,-0.98454,2e-05,2.76909]
[1780090831762,34.22,73497.87,0.0,-0.98459,2e-05,2.76101]
[1780090834663,34.22,73497.76,0.0,-0.98459,2e-05,2.76077]
[1780090834783,34.22,73498.78,0.0,-0.98458,2e-05,2.76332]
[1780090840825,34.22,73499.37,0.0,-0.98457,2e-05,2.76487]
[1780090845860,34.22,73498.56,0.0,-0.98458,2e-05,2.76294]
[1780090852908,34.22,73498.67,0.0,-0.98458,2e-05,2.76331]
[1780090858951,34.22,73496.69,0.0,-0.98461,2e-05,2.7585]
[1780090866000,34.23,73495.18,0.0,-0.98463,2e-05,2.75492]
[1780090871035,34.23,73494.28,0.0,-0.98464,2e-05,2.75282]
[1780090879091,34.23,73494.03,0.0,-0.98465,2e-05,2.75243]
[1780090882113,34.23,73502.09,0.0,-0.98452,2e-05,2.77253]
[1780090883120,34.23,73504.88,0.0,-0.98447,2e-05,2.7795]
[1780090888155,34.23,73507.43,0.0,-0.98443,2e-05,2.78574]
[1780090893195,34.23,73508.91,0.0,-0.98442,2e-05,2.78768]
[1780090895389,34.23,73510.45,0.0,-0.9844,2e-05,2.7915]
[1780090897223,34.23,73506.55,0.0,-0.98446,2e-05,2.78163]
[1780090902257,34.22,73507.11,0.0,-0.98445,2e-05,2.78292]
[1780090915349,34.22,73509.04,0.0,-0.98442,2e-05,2.78745]
[1780090921391,34.22,73509.91,0.0,-0.98441,2e-05,2.78943]
[1780090926426,34.22,73509.64,0.0,-0.98441,2e-05,2.78861]
[1780090932468,34.22,73509.65,0.0,-0.98441,2e-05,2.78847]
[1780090937503,34.22,73510.22,0.0,-0.98441,2e-05,2.78975]
[1780090942538,34.22,73510.02,0.0,-0.98441,2e-05,2.78911]
[1780090951601,34.22,73510.1,0.0,-0.98442,2e-05,2.78745]
[1780090956636,34.22,73510.21,0.0,-0.98442,2e-05,2.7876]
[1780090961671,34.22,73510.21,0.0,-0.98442,2e-05,2.78749]
[1780090966706,34.22,73510.46,0.0,-0.98442,2e-05,2.78799]
[1780090971741,34.22,73510.83,0.0,-0.98441,2e-05,2.78879]
[1780090976776,34.22,73510.68,0.0,-0.98441,2e-05,2.78828]
[1780090981813,34.22,73510.49,0.0,-0.98442,2e-05,2.78768]
[1780090987853,34.22,73510.57,0.0,-0.98442,2e-05,2.78774]
[1780090992889,34.22,73510.55,0.0,-0.98442,2e-05,2.78756]
[1780090997924,34.22,73510.64,0.0,-0.98442,2e-05,2.78767]
[1780091004973,34.22,73510.71,0.0,-0.98442,2e-05,2.78767]
[1780091011015,34.22,73510.64,0.0,-0.98443,2e-05,2.78574]
[1780091016053,34.22,73509.74,0.0,-0.98444,2e-05,2.7834]
[1780091021087,34.22,73509.82,0.0,-0.98444,2e-05,2.78352]
[1780091028137,34.22,73510.89,0.0,-0.98443,2e-05,2.78606]
[1780091031158,34.22,73506.49,0.0,-0.9845,2e-05,2.77501]
[1780091032165,34.22,73501.31,0.0,-0.98458,2e-05,2.76209]
[1780091034179,34.22,73498.17,0.0,-0.98463,2e-05,2.75432]
[1780091037200,34.22,73493.71,0.0,-0.9847,2e-05,2.74339]
[1780091040221,34.22,73499.09,0.0,-0.98461,2e-05,2.75687]
[1780091041230,34.22,73510.07,0.0,-0.98444,2e-05,2.78428]
[1780091043243,34.22,73511.24,0.0,-0.98442,2e-05,2.78721]
[1780091048278,34.22,73511.87,0.0,-0.98441,2e-05,2.78864]
[1780091053313,34.22,73511.15,0.0,-0.98442,2e-05,2.7867]
[1780091058349,34.22,73511.77,0.0,-0.98441,2e-05,2.78811]
[1780091063388,34.22,73511.93,0.0,-0.98441,2e-05,2.78835]
[1780091068423,34.22,73512.34,0.0,-0.98441,2e-05,2.78921]
[1780091073458,34.22,73512.31,0.0,-0.98442,2e-05,2.78736]
[1780091078493,34.21,73512.22,0.0,-0.98442,2e-05,2.78698]
[1780091083528,34.21,73512.48,0.0,-0.98442,2e-05,2.78749]
[1780091094604,34.21,73512.25,0.0,-0.98442,2e-05,2.78666]
[1780091102661,34.21,73512.26,0.0,-0.98442,2e-05,2.78651]
[1780091105683,34.21,73518.59,0.0,-0.98432,2e-05,2.8023]
[1780091110718,34.21,73519.55,0.0,-0.98431,2e-05,2.80444]
[1780091112732,34.21,73524.26,0.0,-0.98423,2e-05,2.81618]
[1780091117767,34.21,73526.89,0.0,-0.98419,2e-05,2.82242]
[1780091123808,34.21,73527.29,0.0,-0.98419,2e-05,2.82291]
[1780091128844,34.21,73527.46,0.0,-0.98419,2e-05,2.82291]
[1780091133879,34.21,73527.44,0.0,-0.9842,2e-05,2.82081]
[1780091138914,34.21,73527.72,0.0,-0.9842,2e-05,2.82111]
[1780091143950,34.21,73527.86,0.0,-0.9842,2e-05,2.82106]
[1780091146971,34.2,73519.54,0.0,-0.98434,2e-05,2.79986]
[1780091147978,34.2,73515.13,0.0,-0.98441,2e-05,2.78876]
[1780091153014,34.2,73515.66,0.0,-0.9844,2e-05,2.78998]
[1780091159056,34.2,73516.16,0.0,-0.98439,2e-05,2.7911]
[1780091164091,34.2,73515.99,0.0,-0.9844,2e-05,2.79058]
[1780091169126,34.2,73515.26,0.0,-0.98441,2e-05,2.7887]
[1780091171140,34.2,73510.03,0.0,-0.98449,2e-05,2.77561]
[1780091174161,34.2,73505.58,0.0,-0.98456,2e-05,2.76459]
[1780091179196,34.2,73504.82,0.0,-0.98457,2e-05,2.76288]
[1780091182217,34.2,73500.96,0.0,-0.98463,2e-05,2.75342]
[1780091184230,34.21,73495.18,0.0,-0.98472,2e-05,2.73923]
[1780091185239,34.21,73490.59,0.0,-0.9848,2e-05,2.72799]
[1780091188835,34.21,73489.21,0.0,-0.98482,2e-05,2.72478]
[1780091193295,34.21,73480.68,0.0,-0.98495,2e-05,2.70291]
[1780091195384,34.21,73480.36,0.0,-0.98496,2e-05,2.70225]
[1780091195485,34.21,73480.36,0.0,-0.98496,2e-05,2.7025]
[1780091201351,34.21,73486.54,0.0,-0.98486,2e-05,2.7183]
[1780091202362,34.21,73492.04,0.0,-0.98477,2e-05,2.73197]
[1780091203370,34.21,73494.15,0.0,-0.98473,2e-05,2.73727]
[1780091205384,34.21,73497.25,0.0,-0.98469,2e-05,2.74506]
[1780091210419,34.21,73497.84,0.0,-0.98467,2e-05,2.74675]
[1780091215454,34.21,73495.64,0.0,-0.98471,2e-05,2.74156]
[1780091219482,34.21,73491.57,0.0,-0.98477,2e-05,2.73171]
[1780091224517,34.21,73489.7,0.0,-0.9848,2e-05,2.72744]
[1780091227538,34.21,73484.99,0.0,-0.98487,2e-05,2.7161]
[1780091233582,34.22,73484.36,0.0,-0.98488,2e-05,2.71507]
[1780091238619,34.22,73484.69,0.0,-0.98487,2e-05,2.71631]
[1780091243652,34.22,73484.97,0.0,-0.98486,2e-05,2.71742]
[1780091245667,34.22,73480.44,0.0,-0.98493,2e-05,2.70649]
[1780091249695,34.22,73484.9,0.0,-0.98486,2e-05,2.71697]
[1780091254730,34.22,73485.95,0.0,-0.98486,2e-05,2.71752]
[1780091259765,34.22,73486.94,0.0,-0.98484,2e-05,2.72031]
[1780091264801,34.22,73487.17,0.0,-0.98484,2e-05,2.7212]
[1780091271851,34.22,73488.14,0.0,-0.98482,2e-05,2.72399]
[1780091276886,34.22,73490.9,0.0,-0.98477,2e-05,2.73106]
[1780091281921,34.22,73492.31,0.0,-0.98475,2e-05,2.73472]
[1780091288970,34.22,73492.7,0.0,-0.98474,2e-05,2.73592]
[1780091295012,34.22,73493.96,0.0,-0.98472,2e-05,2.73923]
[1780091304076,34.22,73488.47,0.0,-0.98481,2e-05,2.72598]
[1780091305083,34.22,73483.43,0.0,-0.98488,2e-05,2.71366]
[1780091310118,34.22,73484.91,0.0,-0.98486,2e-05,2.71766]
[1780091313149,34.22,73476.05,0.0,-0.985,2e-05,2.69461]
[1780091314156,34.22,73473.28,0.0,-0.98505,2e-05,2.68797]
[1780091318184,34.23,73461.94,0.0,-0.98522,2e-05,2.66097]
[1780091319191,34.23,73461.7,0.0,-0.98522,2e-05,2.66055]
[1780091324226,34.23,73464.67,0.0,-0.98517,2e-05,2.6685]
[1780091326240,34.23,73452.59,0.0,-0.98535,2e-05,2.63969]
[1780091327247,34.23,73442.22,0.0,-0.98551,2e-05,2.61511]
[1780091328254,34.23,73441.13,0.0,-0.98552,2e-05,2.61275]
[1780091333288,34.23,73438.15,0.0,-0.98556,2e-05,2.60691]
[1780091336363,34.23,73437.34,0.0,-0.98557,2e-05,2.60549]
[1780091337458,34.24,73437.22,0.0,-0.98557,2e-05,2.60546]
[1780091337559,34.24,73436.97,0.0,-0.98557,2e-05,2.60512]
[1780091343359,34.24,73436.75,0.0,-0.98557,2e-05,2.6061]
[1780091347387,34.24,73432.88,0.0,-0.98562,1e-05,2.59794]
[1780091352421,34.25,73434.53,0.0,-0.98558,2e-05,2.60314]
[1780091355447,34.25,73427.62,0.0,-0.98568,1e-05,2.58756]
[1780091356455,34.25,73423.45,0.0,-0.98574,1e-05,2.57799]
[1780091358468,34.25,73422.43,0.0,-0.98575,1e-05,2.57617]
[1780091359475,34.25,73418.21,0.0,-0.98582,1e-05,2.56656]
[1780091361489,34.25,73425.87,0.0,-0.9857,1e-05,2.58519]
[1780091363502,34.25,73428.46,0.0,-0.98566,1e-05,2.59191]
[1780091367531,34.26,73432.81,0.0,-0.98558,2e-05,2.60328]
[1780091372566,34.26,73434.1,0.0,-0.98556,2e-05,2.60603]
[1780091378608,34.26,73434.2,0.0,-0.98555,2e-05,2.60774]
[1780091382637,34.27,73429.03,0.0,-0.98562,1e-05,2.59645]
[1780091383644,34.27,73421.46,0.0,-0.98573,1e-05,2.57908]
[1780091384651,34.27,73415.74,0.0,-0.98582,1e-05,2.56594]
[1780091387671,34.27,73409.53,0.0,-0.9859,1e-05,2.55235]
[1780091392709,34.28,73402.34,0.0,-0.986,1e-05,2.53728]
[1780091397263,34.28,73401.68,0.0,-0.986,1e-05,2.53679]
[1780091397716,34.28,73401.68,0.0,-0.986,1e-05,2.53679]
[1780091402780,34.29,73400.3,0.0,-0.98601,1e-05,2.53599]
[1780091408822,34.29,73399.14,0.0,-0.98601,1e-05,2.53532]
[1780091409757,34.29,73399.14,0.0,-0.98601,1e-05,2.53532]
[1780091409829,34.29,73399.09,0.0,-0.98601,1e-05,2.53554]
[1780091415871,34.3,73397.33,0.0,-0.98602,1e-05,2.53347]
[1780091420906,34.3,73397.18,0.0,-0.98601,1e-05,2.53482]
[1780091422921,34.3,73392.39,0.0,-0.98608,1e-05,2.52441]
[1780091426949,34.31,73387.06,0.0,-0.98615,1e-05,2.51356]
[1780091427956,34.31,73374.21,0.0,-0.98633,1e-05,2.48447]
[1780091428963,34.31,73372.7,0.0,-0.98635,1e-05,2.48145]
[1780091431984,34.31,73362.01,0.0,-0.9865,1e-05,2.45697]
[1780091432991,34.32,73362.28,0.0,-0.98649,1e-05,2.45805]
[1780091433998,34.32,73368.09,0.0,-0.98641,1e-05,2.4717]
[1780091436017,34.32,73370.75,0.0,-0.98636,1e-05,2.47863]
[1780091438736,34.32,73370.78,0.0,-0.98636,1e-05,2.47958]
[1780091444137,34.33,73361.13,0.0,-0.98648,1e-05,2.46026]
[1780091445144,34.33,73357.69,0.0,-0.98652,1e-05,2.45296]
[1780091447374,34.33,73358.35,0.0,-0.98651,1e-05,2.45542]
[1780091448170,34.34,73360.75,0.0,-0.98647,1e-05,2.46133]
[1780091453201,34.34,73356.78,0.0,-0.98651,1e-05,2.45469]
[1780091455215,34.34,73360.55,0.0,-0.98645,1e-05,2.46419]
[1780091457229,34.35,73366.97,0.0,-0.98636,1e-05,2.47971]
[1780091461258,34.35,73370.95,0.0,-0.98629,1e-05,2.49057]
[1780091466294,34.36,73364.59,0.0,-0.98637,1e-05,2.4782]
[1780091466431,34.36,73364.59,0.0,-0.98637,1e-05,2.4782]
[1780091474679,34.37,73365.33,0.0,-0.98634,1e-05,2.48301]
[1780091478968,34.37,73366.25,0.0,-0.98631,1e-05,2.48685]
[1780091480393,34.38,73371.37,0.0,-0.98623,1e-05,2.49984]
[1780091481401,34.38,73377.52,0.0,-0.98614,1e-05,2.51436]
[1780091483415,34.38,73385.26,0.0,-0.98602,1e-05,2.53296]
[1780091484423,34.38,73394.56,0.0,-0.98588,1e-05,2.5549]
[1780091485430,34.38,73390.76,0.0,-0.98594,1e-05,2.54637]
[1780091486437,34.38,73384.58,0.0,-0.98602,1e-05,2.53237]
[1780091488765,34.38,73383.08,0.0,-0.98604,1e-05,2.52926]
[1780091488822,34.38,73381.43,0.0,-0.98606,1e-05,2.52616]
[1780091494285,34.39,73382.91,0.0,-0.98604,1e-05,2.52913]
[1780091500534,34.39,73382.74,0.0,-0.98603,1e-05,2.53159]
[1780091508591,34.4,73381.82,0.0,-0.98602,1e-05,2.5323]
[1780091514633,34.41,73381.81,0.0,-0.98601,1e-05,2.53441]
[1780091519667,34.41,73379.37,0.0,-0.98603,1e-05,2.53051]
[1780091524703,34.42,73376.74,0.0,-0.98606,1e-05,2.52623]
[1780091529739,34.42,73373.37,0.0,-0.9861,1e-05,2.52028]
[1780091534774,34.43,73371.85,0.0,-0.98611,1e-05,2.51863]
[1780091540816,34.44,73374.29,0.0,-0.98606,1e-05,2.52678]
[1780091545534,34.44,73371.83,0.0,-0.98608,1e-05,2.52254]
[1780091545851,34.44,73370.95,0.0,-0.98609,1e-05,2.52087]
[1780091551893,34.45,73370.21,0.0,-0.9861,1e-05,2.51984]
[1780091557935,34.45,73370.01,0.0,-0.98609,1e-05,2.52153]
[1780091561963,34.46,73361.93,0.0,-0.98619,1e-05,2.50442]
[1780091564984,34.46,73357.26,0.0,-0.98625,1e-05,2.49491]
[1780091570021,34.47,73354.26,0.0,-0.98628,1e-05,2.49007]
[1780091572016,34.47,73354.02,0.0,-0.98629,1e-05,2.48993]
[1780091578077,34.47,73354.84,0.0,-0.98626,1e-05,2.49466]
[1780091580091,34.48,73363.78,0.0,-0.98612,1e-05,2.51551]
[1780091581099,34.48,73367.81,0.0,-0.98606,1e-05,2.52553]
[1780091585127,34.48,73372.59,0.0,-0.98598,1e-05,2.53792]
[1780091589155,34.49,73382.05,0.0,-0.98584,1e-05,2.56114]
[1780091590162,34.49,73388.54,0.0,-0.98574,1e-05,2.57656]
[1780091592176,34.49,73381.9,0.0,-0.98583,1e-05,2.56159]
[1780091593183,34.49,73371.9,0.0,-0.98598,1e-05,2.53868]
[1780091594190,34.49,73369.77,0.0,-0.98601,1e-05,2.53408]
[1780091594542,34.49,73369.77,0.0,-0.98601,1e-05,2.53408]
[1780091596204,34.49,73365.3,0.0,-0.98607,1e-05,2.52444]
[1780091596840,34.49,73365.3,0.0,-0.98607,1e-05,2.52444]
[1780091597211,34.49,73365.49,0.0,-0.98606,1e-05,2.52522]
[1780091602246,34.5,73365.12,0.0,-0.98606,1e-05,2.52608]
[1780091607280,34.5,73360.8,0.0,-0.98611,1e-05,2.51788]
[1780091608663,34.5,73359.96,0.0,-0.98612,1e-05,2.51631]
[1780091609295,34.5,73359.51,0.0,-0.98612,1e-05,2.51564]
[1780091614330,34.51,73357.86,0.0,-0.98614,1e-05,2.51216]
[1780091619365,34.51,73352.81,0.0,-0.9862,1e-05,2.50246]
[1780091624400,34.52,73352.02,0.0,-0.9862,1e-05,2.50256]
[1780091629435,34.52,73351.9,0.0,-0.98619,1e-05,2.50417]
[1780091634470,34.53,73351.89,0.0,-0.98618,1e-05,2.50603]
[1780091644540,34.54,73350.66,0.0,-0.98617,1e-05,2.50694]
[1780091649575,34.55,73348.27,0.0,-0.9862,1e-05,2.50336]
[1780091654610,34.55,73345.49,0.0,-0.98622,1e-05,2.49892]
[1780091656624,34.55,73338.81,0.0,-0.98632,1e-05,2.48449]
[1780091658638,34.56,73343.1,0.0,-0.98625,1e-05,2.49504]
[1780091661659,34.56,73347.82,0.0,-0.98617,1e-05,2.50694]
[1780091664680,34.56,73353.48,0.0,-0.98609,1e-05,2.52097]
[1780091666694,34.56,73356.21,0.0,-0.98604,1e-05,2.5279]
[1780091671729,34.57,73359.41,0.0,-0.98599,1e-05,2.53537]
[1780091676765,34.57,73360.96,0.0,-0.98596,1e-05,2.54052]
[1780091678778,34.57,73353.33,0.0,-0.98607,1e-05,2.52359]
[1780091679785,34.57,73347.92,0.0,-0.98614,1e-05,2.51153]
[1780091680792,34.58,73343.79,0.0,-0.9862,1e-05,2.50246]
[1780091683813,34.58,73339.12,0.0,-0.98626,1e-05,2.49297]
[1780091686836,34.58,73334.04,0.0,-0.98632,1e-05,2.48261]
[1780091687843,34.58,73329.7,0.0,-0.98638,1e-05,2.4732]
[1780091689737,34.58,73329.31,0.0,-0.98639,1e-05,2.47274]
[1780091689857,34.59,73327.81,0.0,-0.9864,1e-05,2.46978]
[1780091694892,34.59,73327.16,0.0,-0.9864,1e-05,2.47043]
[1780091699927,34.6,73327.58,0.0,-0.98638,1e-05,2.47346]
[1780091704961,34.6,73327.36,0.0,-0.98637,1e-05,2.47501]
[1780091709997,34.61,73326.6,0.0,-0.98637,1e-05,2.47532]
[1780091715033,34.61,73323.52,0.0,-0.9864,1e-05,2.47037]
[1780091720068,34.62,73323.86,0.0,-0.98638,1e-05,2.47317]
[1780091725103,34.63,73323.71,0.0,-0.98637,1e-05,2.47484]
[1780091729131,34.63,73330.96,0.0,-0.98626,1e-05,2.49323]
[1780091730138,34.63,73337.62,0.0,-0.98616,1e-05,2.50876]
[1780091731144,34.63,73338.78,0.0,-0.98615,1e-05,2.51023]
[1780091736180,34.64,73336.51,0.0,-0.98617,1e-05,2.50675]
[1780091741215,34.64,73336.7,0.0,-0.98616,1e-05,2.50889]
[1780091741707,34.64,73336.7,0.0,-0.98616,1e-05,2.50889]
[1780091742049,34.64,73336.7,0.0,-0.98616,1e-05,2.50889]
[1780091742222,34.64,73336.86,0.0,-0.98615,1e-05,2.5096]
[1780091745264,34.65,73330.63,0.0,-0.98623,1e-05,2.49642]
[1780091746262,34.65,73326.35,0.0,-0.98629,1e-05,2.48707]
[1780091751296,34.65,73327.94,0.0,-0.98626,1e-05,2.49258]
[1780091756332,34.66,73328.94,0.0,-0.98623,1e-05,2.49666]
[1780091761367,34.66,73331.85,0.0,-0.98618,1e-05,2.50503]
[1780091772444,34.67,73332.41,0.0,-0.98615,1e-05,2.51002]
[1780091773198,34.67,73332.41,0.0,-0.98615,1e-05,2.51002]
[1780091778486,34.68,73332.34,0.0,-0.98614,1e-05,2.51188]
[1780091783521,34.68,73332.61,0.0,-0.98612,1e-05,2.51416]
[1780091788556,34.69,73334.75,0.0,-0.98608,1e-05,2.52066]
[1780091793591,34.69,73334.53,0.0,-0.98608,1e-05,2.52023]
[1780091798626,34.7,73333.39,0.0,-0.98609,1e-05,2.51922]
[1780091803661,34.7,73334.44,0.0,-0.98606,1e-05,2.52321]
[1780091808695,34.71,73334.21,0.0,-0.98605,1e-05,2.52425]
[1780091812724,34.71,73339.92,0.0,-0.98596,1e-05,2.53858]
[1780091817759,34.71,73340.25,0.0,-0.98595,1e-05,2.54076]
[1780091822794,34.72,73340.31,0.0,-0.98594,1e-05,2.54229]
[1780091828499,34.72,73341.2,0.0,-0.98592,1e-05,2.54517]
[1780091834878,34.73,73340.57,0.0,-0.98592,1e-05,2.54617]
[1780091839913,34.73,73339.13,0.0,-0.98593,1e-05,2.54423]
[1780091844948,34.73,73339.23,0.0,-0.98592,1e-05,2.54585]
[1780091846349,34.73,73339.23,0.0,-0.98592,1e-05,2.54585]
[1780091851997,34.74,73340.8,0.0,-0.98589,1e-05,2.54983]
[1780091857032,34.74,73343.03,0.0,-0.98585,1e-05,2.55631]
[1780091863074,34.75,73343.88,0.0,-0.98583,1e-05,2.55981]
[1780091868369,34.75,73343.53,0.0,-0.98583,1e-05,2.56001]
[1780091868379,34.75,73343.53,0.0,-0.98583,1e-05,2.56001]
[1780091874151,34.76,73342.79,0.0,-0.98583,1e-05,2.56009]
[1780091881201,34.76,73340.86,0.0,-0.98584,1e-05,2.5574]
[1780091886236,34.76,73340.92,0.0,-0.98583,1e-05,2.55883]
[1780091891271,34.77,73340.43,0.0,-0.98584,1e-05,2.55845]
[1780091896307,34.77,73342.8,0.0,-0.98579,1e-05,2.56519]
[1780091905370,34.78,73343.04,0.0,-0.98577,1e-05,2.56794]
[1780091910405,34.78,73342.49,0.0,-0.98577,1e-05,2.56788]
[1780091915440,34.78,73342.81,0.0,-0.98577,1e-05,2.5683]
[1780091922489,34.79,73343.1,0.0,-0.98576,1e-05,2.57065]
[1780091924503,34.79,73346.77,0.0,-0.9857,1e-05,2.57964]
[1780091929122,34.79,73347.37,0.0,-0.98568,1e-05,2.58191]
[1780091938601,34.8,73350.45,0.0,-0.98562,1e-05,2.59122]
[1780091941622,34.8,73356.29,0.0,-0.98553,1e-05,2.60547]
[1780091942352,34.8,73356.29,0.0,-0.98553,1e-05,2.60547]
[1780091947665,34.8,73353.36,0.0,-0.98557,1e-05,2.59978]
[1780091952700,34.8,73353.3,0.0,-0.98556,1e-05,2.60062]
[1780091958724,34.81,73351.96,0.0,-0.98558,1e-05,2.59829]
[1780091958958,34.81,73351.96,0.0,-0.98558,1e-05,2.59869]
[1780091965791,34.81,73352.52,0.0,-0.98556,1e-05,2.6014]
[1780091970826,34.81,73352.68,0.0,-0.98555,1e-05,2.60277]
[1780091973848,34.82,73344.11,0.0,-0.98568,1e-05,2.58187]
[1780091976870,34.82,73342.21,0.0,-0.98571,1e-05,2.57816]
[1780091981904,34.82,73339.79,0.0,-0.98573,1e-05,2.57377]
[1780091986102,34.82,73339.32,0.0,-0.98574,1e-05,2.57341]
[1780091986197,34.82,73337.88,0.0,-0.98575,1e-05,2.57032]
[1780091986939,34.82,73333.39,0.0,-0.98582,1e-05,2.56019]
[1780091987946,34.83,73326.5,0.0,-0.98592,1e-05,2.5446]
[1780091989960,34.83,73324.88,0.0,-0.98594,1e-05,2.54146]
[1780091994997,34.83,73323.85,0.0,-0.98594,1e-05,2.54055]
[1780091997012,34.83,73318.7,0.0,-0.98601,1e-05,2.52934]
[1780092001040,34.84,73323.57,0.0,-0.98594,1e-05,2.54167]
[1780092003054,34.84,73328.49,0.0,-0.98586,1e-05,2.55351]
[1780092008089,34.84,73331.54,0.0,-0.98581,1e-05,2.56178]
[1780092009430,34.84,73331.54,0.0,-0.98581,1e-05,2.56178]
[1780092015138,34.85,73331.7,0.0,-0.9858,1e-05,2.56381]
[1780092019166,34.85,73337.41,0.0,-0.98571,1e-05,2.57794]
[1780092021180,34.85,73340.38,0.0,-0.98566,1e-05,2.58523]
[1780092026215,34.85,73339.62,0.0,-0.98566,1e-05,2.58447]
[1780092031249,34.86,73339.69,0.0,-0.98566,1e-05,2.58409]
[1780092037292,34.86,73339.32,0.0,-0.98566,1e-05,2.58445]
[1780092038301,34.86,73334.94,0.0,-0.98573,1e-05,2.5745]
[1780092040316,34.86,73330.56,0.0,-0.98579,1e-05,2.5648]
[1780092045813,34.86,73330.31,0.0,-0.98578,1e-05,2.56516]
[1780092051393,34.87,73331.07,0.0,-0.98576,1e-05,2.56854]
[1780092058442,34.87,73328.5,0.0,-0.98579,1e-05,2.56421]
[1780092059194,34.87,73328.5,0.0,-0.98579,1e-05,2.56421]
[1780092059449,34.87,73327.78,0.0,-0.9858,1e-05,2.56277]
[1780092064485,34.88,73326.88,0.0,-0.9858,1e-05,2.56208]
[1780092070526,34.88,73329.42,0.0,-0.98576,1e-05,2.56927]
[1780092075562,34.88,73331.01,0.0,-0.98573,1e-05,2.57402]
[1780092077576,34.88,73334.8,0.0,-0.98567,1e-05,2.58319]
[1780092082611,34.89,73335.8,0.0,-0.98565,1e-05,2.58643]
[1780092088653,34.89,73335.83,0.0,-0.98564,1e-05,2.58759]
[1780092093687,34.89,73335.85,0.0,-0.98564,1e-05,2.587]
[1780092098723,34.89,73335.74,0.0,-0.98564,1e-05,2.58766]
[1780092103758,34.9,73335.81,0.0,-0.98563,1e-05,2.58873]
[1780092105772,34.9,73340.63,0.0,-0.98556,1e-05,2.6003]
[1780092107786,34.9,73344.69,0.0,-0.9855,1e-05,2.61009]
[1780092112821,34.9,73344.78,0.0,-0.98549,1e-05,2.61104]
[1780092115842,34.9,73354.08,0.0,-0.98535,1e-05,2.63328]
[1780092119870,34.9,73356.23,0.0,-0.98531,2e-05,2.63877]
[1780092121399,34.9,73357.86,0.0,-0.98529,2e-05,2.64272]
[1780092121886,34.9,73363.3,0.0,-0.98521,2e-05,2.65568]
[1780092122892,34.9,73372.66,0.0,-0.98506,2e-05,2.67801]
[1780092123899,34.9,73372.49,0.0,-0.98507,2e-05,2.67764]
[1780092127927,34.9,73376.73,0.0,-0.985,2e-05,2.68792]
[1780092128645,34.9,73376.73,0.0,-0.985,2e-05,2.68792]
[1780092133969,34.91,73378.33,0.0,-0.98497,2e-05,2.69191]
[1780092137610,34.91,73379.33,0.0,-0.98496,2e-05,2.69436]
[1780092137997,34.91,73377.92,0.0,-0.98498,2e-05,2.691]
[1780092142033,34.91,73384.16,0.0,-0.98488,2e-05,2.70606]
[1780092143040,34.91,73389.9,0.0,-0.9848,2e-05,2.71988]
[1780092145347,34.91,73389.69,0.0,-0.9848,2e-05,2.71934]
[1780092145389,34.91,73389.69,0.0,-0.9848,2e-05,2.71934]
[1780092150090,34.91,73394.65,0.0,-0.98472,2e-05,2.7311]
[1780092155125,34.9,73396.98,0.0,-0.9847,2e-05,2.73491]
[1780092157139,34.9,73391.93,0.0,-0.98478,2e-05,2.72177]
[1780092158145,34.9,73384.81,0.0,-0.9849,2e-05,2.70378]
[1780092159153,34.9,73384.94,0.0,-0.9849,2e-05,2.70328]
[1780092165195,34.88,73384.36,0.0,-0.98494,2e-05,2.69706]
[1780092170230,34.87,73383.16,0.0,-0.98499,2e-05,2.69022]
[1780092175266,34.86,73380.76,0.0,-0.98505,2e-05,2.68059]
[1780092180302,34.85,73380.23,0.0,-0.98508,2e-05,2.6755]
[1780092185337,34.84,73378.34,0.0,-0.98513,2e-05,2.66722]
[1780092190372,34.83,73378.48,0.0,-0.98516,2e-05,2.66382]
[1780092195407,34.82,73379.12,0.0,-0.98517,2e-05,2.66164]
[1780092200442,34.81,73380.21,0.0,-0.98518,2e-05,2.66051]
[1780092205477,34.81,73379.78,0.0,-0.98519,2e-05,2.65824]
[1780092209505,34.81,73375.09,0.0,-0.98526,2e-05,2.6474]
[1780092210512,34.81,73369.21,0.0,-0.98535,2e-05,2.63357]
[1780092212526,34.81,73369.31,0.0,-0.98535,2e-05,2.63245]
[1780092217561,34.81,73371.75,0.0,-0.98531,2e-05,2.63879]
[1780092222596,34.81,73374.97,0.0,-0.98526,2e-05,2.64692]
[1780092227632,34.81,73376.43,0.0,-0.98524,2e-05,2.65085]
[1780092232670,34.82,73370.56,0.0,-0.98532,2e-05,2.6375]
[1780092234684,34.82,73367.81,0.0,-0.98536,2e-05,2.63125]
[1780092239719,34.82,73370.62,0.0,-0.98532,2e-05,2.63849]
[1780092244754,34.82,73368.51,0.0,-0.98534,2e-05,2.63409]
[1780092248782,34.82,73362.96,0.0,-0.98542,1e-05,2.62152]
[1780092254824,34.82,73360.37,0.0,-0.98546,1e-05,2.61631]
[1780092259859,34.83,73357.6,0.0,-0.98549,1e-05,2.61053]
[1780092261873,34.83,73354.85,0.0,-0.98553,1e-05,2.60442]
[1780092270935,34.83,73353.11,0.0,-0.98555,1e-05,2.60184]
[1780092272950,34.83,73348.4,0.0,-0.98562,1e-05,2.58967]
[1780092277985,34.83,73346.2,0.0,-0.98565,1e-05,2.58554]
[1780092283020,34.84,73345.51,0.0,-0.98565,1e-05,2.58493]
[1780092285034,34.84,73350.88,0.0,-0.98557,1e-05,2.59783]
[1780092288566,34.84,73349.58,0.0,-0.98559,1e-05,2.59534]
[1780092294097,34.84,73332.33,0.0,-0.98583,1e-05,2.55651]
[1780092295104,34.84,73317.96,0.0,-0.98604,1e-05,2.52383]
[1780092296111,34.84,73317.55,0.0,-0.98604,1e-05,2.5232]
[1780092297343,34.85,73317.36,0.0,-0.98605,1e-05,2.52308]
[1780092303172,34.85,73317.51,0.0,-0.98603,1e-05,2.52525]
[1780092304175,34.85,73313.83,0.0,-0.98608,1e-05,2.51716]
[1780092305182,34.85,73309.95,0.0,-0.98614,1e-05,2.50866]
[1780092310217,34.86,73308.32,0.0,-0.98615,1e-05,2.5066]
[1780092315252,34.86,73311.12,0.0,-0.9861,1e-05,2.51458]
[1780092316259,34.86,73317.25,0.0,-0.98601,1e-05,2.52884]
[1780092318274,34.86,73318.46,0.0,-0.98599,1e-05,2.53216]
[1780092319676,34.86,73318.46,0.0,-0.98599,1e-05,2.53216]
[1780092325577,34.87,73319.63,0.0,-0.98596,1e-05,2.53645]
[1780092325604,34.87,73319.42,0.0,-0.98596,1e-05,2.53623]
[1780092331364,34.87,73318.33,0.0,-0.98598,1e-05,2.53382]
[1780092336399,34.88,73314.3,0.0,-0.98602,1e-05,2.52598]
[1780092338413,34.88,73310.7,0.0,-0.98607,1e-05,2.51836]
[1780092343448,34.88,73310.44,0.0,-0.98607,1e-05,2.51926]
[1780092346469,34.89,73306.85,0.0,-0.98611,1e-05,2.51203]
[1780092351504,34.89,73305.23,0.0,-0.98613,1e-05,2.50995]
[1780092353518,34.89,73314.22,0.0,-0.98599,1e-05,2.53105]
[1780092354525,34.89,73321.39,0.0,-0.98589,1e-05,2.54775]
[1780092355532,34.89,73320.41,0.0,-0.9859,1e-05,2.54576]
[1780092360567,34.9,73321.49,0.0,-0.98587,1e-05,2.54955]
[1780092365602,34.9,73321.19,0.0,-0.98587,1e-05,2.55015]
[1780092367616,34.9,73315.67,0.0,-0.98595,1e-05,2.53803]
[1780092368623,34.9,73310.63,0.0,-0.98602,1e-05,2.52681]
[1780092369630,34.9,73305.9,0.0,-0.98608,1e-05,2.51635]
[1780092371150,34.9,73305.9,0.0,-0.98608,1e-05,2.51635]
[1780092372224,34.91,73304.29,0.0,-0.9861,1e-05,2.51331]
[1780092372651,34.91,73304.16,0.0,-0.9861,1e-05,2.51334]
[1780092374665,34.91,73299.12,0.0,-0.98617,1e-05,2.50257]
[1780092377686,34.91,73295.47,0.0,-0.98622,1e-05,2.49534]
[1780092382721,34.92,73289.08,0.0,-0.9863,1e-05,2.48269]
[1780092385742,34.92,73291.25,0.0,-0.98626,1e-05,2.48866]
[1780092386749,34.92,73296.37,0.0,-0.98618,1e-05,2.50058]
[1780092388763,34.92,73297.84,0.0,-0.98616,1e-05,2.50459]
[1780092390202,34.92,73297.84,0.0,-0.98616,1e-05,2.50459]
[1780092390777,34.92,73300.15,0.0,-0.98612,1e-05,2.51047]
[1780092394805,34.93,73303.75,0.0,-0.98607,1e-05,2.5184]
[1780092397206,34.93,73306.7,0.0,-0.98602,1e-05,2.52541]
[1780092402861,34.94,73308.12,0.0,-0.98599,1e-05,2.53092]
[1780092407896,34.94,73308.56,0.0,-0.98597,1e-05,2.53332]
[1780092412931,34.94,73309.31,0.0,-0.98595,1e-05,2.53639]
[1780092418973,34.95,73309.34,0.0,-0.98594,1e-05,2.53809]
[1780092424015,34.95,73308.62,0.0,-0.98595,1e-05,2.5378]
[1780092429044,34.96,73308.98,0.0,-0.98593,1e-05,2.53997]
[1780092434079,34.96,73309.02,0.0,-0.98592,1e-05,2.54139]
[1780092437099,34.96,73315.76,0.0,-0.98582,1e-05,2.55763]
[1780092438107,34.96,73320.56,0.0,-0.98575,1e-05,2.56891]
[1780092443142,34.96,73322.04,0.0,-0.98572,1e-05,2.5734]
[1780092446539,34.97,73322.05,0.0,-0.98572,1e-05,2.57407]
[1780092447170,34.97,73322.1,0.0,-0.98571,1e-05,2.5744]
[1780092452205,34.97,73313.17,0.0,-0.98584,1e-05,2.55339]
[1780092453211,34.97,73308.43,0.0,-0.98591,1e-05,2.54279]
[1780092455226,34.97,73306.62,0.0,-0.98593,1e-05,2.5392]
[1780092460261,34.98,73306.93,0.0,-0.98592,1e-05,2.54128]
[1780092466303,34.98,73307.02,0.0,-0.98591,1e-05,2.54308]
[1780092471338,34.98,73307.25,0.0,-0.9859,1e-05,2.54492]
[1780092476373,34.99,73306.79,0.0,-0.9859,1e-05,2.54514]
[1780092481408,34.99,73307.46,0.0,-0.98588,1e-05,2.54794]
[1780092486443,35.0,73309.11,0.0,-0.98585,1e-05,2.55295]
[1780092491479,35.0,73308.92,0.0,-0.98584,1e-05,2.5537]
[1780092494500,35.0,73299.91,0.0,-0.98597,1e-05,2.53382]
[1780092496524,35.0,73295.02,0.0,-0.98603,1e-05,2.52324]
[1780092501549,35.01,73295.93,0.0,-0.98601,1e-05,2.52644]
[1780092506584,35.01,73296.53,0.0,-0.986,1e-05,2.52921]
[1780092511619,35.01,73299.37,0.0,-0.98595,1e-05,2.53553]
[1780092516654,35.02,73296.81,0.0,-0.98598,1e-05,2.53104]
[1780092521689,35.02,73291.04,0.0,-0.98606,1e-05,2.51931]
[1780092527731,35.03,73289.08,0.0,-0.98607,1e-05,2.51666]
[1780092532767,35.03,73292.86,0.0,-0.98601,1e-05,2.52668]
[1780092535788,35.03,73298.65,0.0,-0.98592,1e-05,2.54069]
[1780092540823,35.04,73301.39,0.0,-0.98587,1e-05,2.54817]
[1780092545857,35.04,73304.21,0.0,-0.98583,1e-05,2.55581]
[1780092550893,35.04,73308.19,0.0,-0.98576,1e-05,2.5661]
[1780092555928,35.05,73306.79,0.0,-0.98577,1e-05,2.56395]
[1780092560963,35.05,73308.25,0.0,-0.98575,1e-05,2.56839]
[1780092565000,35.05,73304.67,0.0,-0.98579,1e-05,2.56119]
[1780092567014,35.05,73303.44,0.0,-0.98581,1e-05,2.55882]
[1780092574063,35.06,73303.98,0.0,-0.9858,1e-05,2.56007]
[1780092579098,35.06,73302.69,0.0,-0.98581,1e-05,2.55821]
[1780092584133,35.06,73300.52,0.0,-0.98583,1e-05,2.55433]
[1780092588161,35.07,73306.25,0.0,-0.98574,1e-05,2.5684]
[1780092589168,35.07,73314.76,0.0,-0.98562,1e-05,2.58822]
[1780092590175,35.07,73314.97,0.0,-0.98561,1e-05,2.58888]
[1780092595210,35.07,73317.42,0.0,-0.98557,1e-05,2.59535]
[1780092600246,35.07,73316.48,0.0,-0.98558,1e-05,2.59393]
[1780092603267,35.07,73311.87,0.0,-0.98565,1e-05,2.58374]
[1780092608303,35.07,73310.76,0.0,-0.98566,1e-05,2.58207]
[1780092613337,35.08,73310.77,0.0,-0.98565,1e-05,2.58298]
[1780092615351,35.08,73305.28,0.0,-0.98573,1e-05,2.57068]
[1780092616358,35.08,73300.26,0.0,-0.9858,1e-05,2.55935]
[1780092621393,35.08,73300.65,0.0,-0.98579,1e-05,2.56132]
[1780092626428,35.08,73304.5,0.0,-0.98572,1e-05,2.57121]
[1780092630456,35.09,73309.97,0.0,-0.98564,1e-05,2.58462]
[1780092631463,35.09,73314.86,0.0,-0.98557,1e-05,2.59456]
[1780092632470,35.09,73319.19,0.0,-0.98551,1e-05,2.60476]
[1780092637505,35.09,73318.39,0.0,-0.98552,1e-05,2.60363]
[1780092642541,35.09,73318.49,0.0,-0.98551,1e-05,2.6046]
[1780092647575,35.09,73317.5,0.0,-0.98552,1e-05,2.60306]
[1780092652610,35.1,73317.07,0.0,-0.98552,1e-05,2.60284]
[1780092653617,35.1,73310.74,0.0,-0.98561,1e-05,2.58833]
[1780092655631,35.1,73308.55,0.0,-0.98564,1e-05,2.58365]
[1780092659661,35.1,73312.44,0.0,-0.98558,1e-05,2.59341]
[1780092661247,35.1,73312.44,0.0,-0.98558,1e-05,2.59341]
[1780092661294,35.1,73316.2,0.0,-0.98552,1e-05,2.60246]
[1780092666714,35.1,73318.32,0.0,-0.98549,1e-05,2.60814]
[1780092671752,35.1,73318.78,0.0,-0.98548,1e-05,2.60995]
[1780092673857,35.11,73319.13,0.0,-0.98547,1e-05,2.61092]
[1780092673866,35.11,73319.0,0.0,-0.98547,1e-05,2.61076]
[1780092675780,35.11,73315.03,0.0,-0.98553,1e-05,2.60184]
[1780092680816,35.11,73313.81,0.0,-0.98554,1e-05,2.59986]
[1780092686857,35.11,73313.75,0.0,-0.98553,1e-05,2.60073]
[1780092691892,35.11,73314.81,0.0,-0.98552,1e-05,2.60244]
[1780092696927,35.12,73313.36,0.0,-0.98554,1e-05,2.59987]
[1780092701962,35.12,73313.49,0.0,-0.98553,1e-05,2.60098]
[1780092706997,35.12,73314.96,0.0,-0.9855,1e-05,2.60519]
[1780092712032,35.12,73316.46,0.0,-0.98548,1e-05,2.60944]
[1780092717068,35.12,73319.76,0.0,-0.98542,1e-05,2.61784]
[1780092722104,35.13,73323.14,0.0,-0.98537,1e-05,2.62636]
[1780092728146,35.13,73323.11,0.0,-0.98537,1e-05,2.62697]
[1780092733181,35.13,73323.26,0.0,-0.98536,1e-05,2.62797]
[1780092738216,35.13,73323.24,0.0,-0.98536,1e-05,2.62844]
[1780092746272,35.13,73323.22,0.0,-0.98535,1e-05,2.6292]
[1780092754332,35.14,73323.22,0.0,-0.98535,1e-05,2.62842]
[1780092759367,35.14,73323.29,0.0,-0.98535,1e-05,2.62907]
[1780092764402,35.14,73322.77,0.0,-0.98535,1e-05,2.62833]
[1780092770444,35.14,73321.74,0.0,-0.98537,1e-05,2.62651]
[1780092775479,35.14,73322.02,0.0,-0.98536,1e-05,2.62764]
[1780092781521,35.14,73322.08,0.0,-0.98535,1e-05,2.62835]
[1780092787562,35.14,73322.54,0.0,-0.98534,1e-05,2.62997]
[1780092793604,35.15,73324.25,0.0,-0.98532,1e-05,2.63449]
[1780092798640,35.15,73321.06,0.0,-0.98536,1e-05,2.62742]
[1780092803675,35.15,73321.65,0.0,-0.98535,1e-05,2.62925]
[1780092808710,35.15,73324.51,0.0,-0.9853,1e-05,2.63636]
[1780092814091,35.15,73324.85,0.0,-0.98531,1e-05,2.63581]
[1780092819787,35.15,73325.49,0.0,-0.98529,1e-05,2.63792]
[1780092821000,35.15,73325.49,0.0,-0.98529,1e-05,2.63792]
[1780092826836,35.15,73326.54,0.0,-0.98527,1e-05,2.64087]
[1780092831871,35.15,73329.01,0.0,-0.98523,2e-05,2.64699]
[1780092837436,35.15,73330.35,0.0,-0.98521,2e-05,2.65034]
[1780092837666,35.15,73330.35,0.0,-0.98521,2e-05,2.65034]
[1780092840934,35.16,73335.54,0.0,-0.98513,2e-05,2.66276]
[1780092845969,35.16,73335.84,0.0,-0.98513,2e-05,2.66361]
[1780092848990,35.16,73340.77,0.0,-0.98505,2e-05,2.67536]
[1780092850857,35.16,73342.67,0.0,-0.98502,2e-05,2.67987]
[1780092856040,35.16,73341.8,0.0,-0.98504,2e-05,2.67785]
[1780092863089,35.16,73344.35,0.0,-0.985,2e-05,2.68394]
[1780092865631,35.16,73344.35,0.0,-0.985,2e-05,2.68394]
[1780092871145,35.16,73340.75,0.0,-0.98506,2e-05,2.67395]
[1780092874166,35.16,73335.34,0.0,-0.98514,2e-05,2.66124]
[1780092875174,35.16,73325.24,0.0,-0.98529,1e-05,2.63753]
[1780092876180,35.16,73312.2,0.0,-0.98549,1e-05,2.60717]
[1780092877187,35.16,73311.35,0.0,-0.9855,1e-05,2.60528]
[1780092878193,35.16,73311.53,0.0,-0.98549,1e-05,2.60583]
[1780092883229,35.16,73312.49,0.0,-0.98548,1e-05,2.60873]
[1780092888264,35.16,73311.57,0.0,-0.98549,1e-05,2.60721]
[1780092893299,35.16,73313.86,0.0,-0.98545,1e-05,2.61316]
[1780092895857,35.16,73313.99,0.0,-0.98544,1e-05,2.61369]
[1780092896022,35.16,73313.99,0.0,-0.98544,1e-05,2.61369]
[1780092896169,35.16,73313.99,0.0,-0.98544,1e-05,2.61369]
[1780092897258,35.16,73313.99,0.0,-0.98544,1e-05,2.61381]
[1780092897327,35.16,73314.03,0.0,-0.98544,1e-05,2.61402]
[1780092903370,35.17,73321.75,0.0,-0.98532,1e-05,2.63272]
[1780092904377,35.17,73326.62,0.0,-0.98525,1e-05,2.64433]
[1780092906396,35.17,73333.05,0.0,-0.98515,2e-05,2.65958]
[1780092907403,35.17,73328.53,0.0,-0.98522,2e-05,2.64898]
[1780092908410,35.17,73323.38,0.0,-0.9853,1e-05,2.63696]
[1780092913448,35.17,73322.26,0.0,-0.98531,1e-05,2.63473]
[1780092918481,35.17,73322.28,0.0,-0.98531,1e-05,2.6352]
[1780092923517,35.17,73321.78,0.0,-0.98531,1e-05,2.63446]
[1780092928552,35.17,73322.33,0.0,-0.9853,1e-05,2.6362]
[1780092933587,35.17,73320.13,0.0,-0.98534,1e-05,2.62995]
[1780092938624,35.17,73320.72,0.0,-0.98533,1e-05,2.63184]
[1780092943658,35.18,73321.14,0.0,-0.98532,1e-05,2.6333]
[1780092951714,35.18,73321.26,0.0,-0.98531,1e-05,2.63435]
[1780092956749,35.18,73321.08,0.0,-0.98531,1e-05,2.63441]
[1780092961784,35.18,73321.11,0.0,-0.98531,1e-05,2.63496]
[1780092965455,35.18,73321.52,0.0,-0.9853,1e-05,2.6362]
[1780092970847,35.18,73322.99,0.0,-0.98527,1e-05,2.64017]
[1780092974877,35.18,73333.22,0.0,-0.98512,2e-05,2.66453]
[1780092975884,35.18,73333.44,0.0,-0.98511,2e-05,2.66508]
[1780092980923,35.18,73335.97,0.0,-0.98507,2e-05,2.67121]
[1780092982933,35.18,73347.99,0.0,-0.98489,2e-05,2.69979]
[1780092983940,35.18,73355.72,0.0,-0.98477,2e-05,2.71825]
[1780092984953,35.18,73357.69,0.0,-0.98474,2e-05,2.72292]
[1780092989988,35.18,73359.5,0.0,-0.98472,2e-05,2.72693]
[1780092995749,35.18,73360.82,0.0,-0.98471,2e-05,2.72824]
[1780093001553,35.18,73361.01,0.0,-0.98471,2e-05,2.72838]
[1780093001654,35.18,73361.14,0.0,-0.98471,2e-05,2.72851]
[1780093005850,35.18,73361.08,0.0,-0.98471,2e-05,2.72825]
[1780093012145,35.18,73363.07,0.0,-0.98468,2e-05,2.73257]
[1780093017180,35.18,73365.11,0.0,-0.98465,2e-05,2.73719]
[1780093022031,35.18,73363.01,0.0,-0.98468,2e-05,2.73187]
[1780093022155,35.18,73363.01,0.0,-0.98468,2e-05,2.73187]
[1780093022296,35.18,73363.01,0.0,-0.98468,2e-05,2.73187]
[1780093022461,35.18,73363.01,0.0,-0.98468,2e-05,2.73187]
[1780093027249,35.18,73352.88,0.0,-0.98484,2e-05,2.7073]
[1780093028256,35.18,73349.96,0.0,-0.98489,2e-05,2.70031]
[1780093031424,35.18,73349.84,0.0,-0.98489,2e-05,2.70002]
[1780093037324,35.18,73354.72,0.0,-0.98481,2e-05,2.71164]
[1780093041884,35.18,73355.35,0.0,-0.9848,2e-05,2.71313]
[1780093047392,35.18,73356.06,0.0,-0.9848,2e-05,2.71453]
[1780093052428,35.18,73357.1,0.0,-0.98479,2e-05,2.71523]
[1780093057463,35.18,73357.95,0.0,-0.98478,2e-05,2.71707]
[1780093062498,35.17,73358.59,0.0,-0.98477,2e-05,2.71839]
[1780093064118,35.17,73358.59,0.0,-0.98477,2e-05,2.71839]
[1780093064188,35.17,73358.59,0.0,-0.98477,2e-05,2.71839]
[1780093064368,35.17,73358.59,0.0,-0.98477,2e-05,2.71839]
[1780093064561,35.17,73358.59,0.0,-0.98477,2e-05,2.71839]
[1780093070554,35.17,73358.71,0.0,-0.98477,2e-05,2.71833]
[1780093075589,35.17,73359.08,0.0,-0.98477,2e-05,2.71901]
[1780093080624,35.17,73358.87,0.0,-0.98477,2e-05,2.7183]
[1780093085659,35.17,73356.4,0.0,-0.98481,2e-05,2.71219]
[1780093090697,35.17,73358.59,0.0,-0.98478,2e-05,2.71732]
[1780093095732,35.17,73361.9,0.0,-0.98473,2e-05,2.72499]
[1780093100767,35.17,73363.95,0.0,-0.9847,2e-05,2.72965]
[1780093105823,35.17,73365.33,0.0,-0.98468,2e-05,2.73268]
[1780093106813,35.17,73370.27,0.0,-0.9846,2e-05,2.74454]
[1780093111847,35.17,73370.89,0.0,-0.9846,2e-05,2.74409]
[1780093116306,35.17,73370.72,0.0,-0.98461,2e-05,2.74337]
[1780093119902,35.17,73374.51,0.0,-0.98455,2e-05,2.75222]
[1780093124937,35.17,73376.47,0.0,-0.98452,2e-05,2.75649]
[1780093127958,35.16,73380.36,0.0,-0.98446,2e-05,2.76565]
[1780093128967,35.16,73376.68,0.0,-0.98452,2e-05,2.75661]
[1780093134000,35.16,73378.18,0.0,-0.9845,2e-05,2.75974]
[1780093139036,35.16,73380.16,0.0,-0.98447,2e-05,2.76399]
[1780093141052,35.16,73384.36,0.0,-0.98441,2e-05,2.77396]
[1780093142059,35.16,73389.22,0.0,-0.98433,2e-05,2.78569]
[1780093147095,35.16,73392.53,0.0,-0.98429,2e-05,2.793]
[1780093152130,35.16,73392.63,0.0,-0.98429,2e-05,2.79245]
[1780093155151,35.16,73386.37,0.0,-0.98439,2e-05,2.7767]
[1780093160187,35.15,73385.03,0.0,-0.98442,2e-05,2.77285]
[1780093165633,35.15,73385.27,0.0,-0.98442,2e-05,2.77299]
[1780093165732,35.15,73385.76,0.0,-0.98441,2e-05,2.77396]
[1780093171263,35.15,73384.55,0.0,-0.98444,2e-05,2.76888]
[1780093174287,35.15,73389.26,0.0,-0.98437,2e-05,2.78006]
[1780093176301,35.15,73393.43,0.0,-0.98431,2e-05,2.79]
[1780093179448,35.15,73393.77,0.0,-0.9843,2e-05,2.79056]
[1780093186373,35.15,73397.18,0.0,-0.98426,2e-05,2.79781]
[1780093188070,35.15,73397.18,0.0,-0.98426,2e-05,2.79781]
[1780093189393,35.14,73403.02,0.0,-0.98417,2e-05,2.81167]
[1780093194429,35.14,73404.04,0.0,-0.98416,2e-05,2.81326]
[1780093199466,35.14,73404.53,0.0,-0.98415,2e-05,2.81354]
[1780093205133,35.14,73406.59,0.0,-0.98413,2e-05,2.81786]
[1780093205194,35.14,73407.43,0.0,-0.98411,2e-05,2.81974]
[1780093205203,35.14,73407.43,0.0,-0.98411,2e-05,2.81974]
[1780093210543,35.13,73408.51,0.0,-0.9841,2e-05,2.82122]
[1780093215578,35.13,73410.84,0.0,-0.98407,2e-05,2.82594]
[1780093220613,35.13,73413.08,0.0,-0.98405,2e-05,2.83044]
[1780093222627,35.13,73417.76,0.0,-0.98397,2e-05,2.84163]
[1780093224641,35.13,73421.83,0.0,-0.98391,2e-05,2.85129]
[1780093225615,35.13,73421.83,0.0,-0.98391,2e-05,2.85129]
[1780093229676,35.12,73428.58,0.0,-0.98381,2e-05,2.86686]
[1780093230610,35.12,73428.58,0.0,-0.98381,2e-05,2.86686]
[1780093236726,35.12,73431.16,0.0,-0.98379,2e-05,2.86942]
[1780093240754,35.11,73434.81,0.0,-0.98374,2e-05,2.87739]
[1780093245790,35.11,73437.68,0.0,-0.9837,2e-05,2.88305]
[1780093247805,35.11,73441.68,0.0,-0.98364,2e-05,2.89247]
[1780093250826,35.1,73446.98,0.0,-0.98356,2e-05,2.90484]
[1780093252841,35.1,73451.23,0.0,-0.9835,2e-05,2.91489]
[1780093253840,35.1,73451.23,0.0,-0.9835,2e-05,2.91489]
[1780093254061,35.1,73451.23,0.0,-0.9835,2e-05,2.91489]
[1780093254233,35.1,73451.68,0.0,-0.98349,2e-05,2.91566]
[1780093259890,35.1,73452.86,0.0,-0.98349,2e-05,2.91641]
[1780093261904,35.09,73458.31,0.0,-0.9834,2e-05,2.92951]
[1780093262911,35.09,73463.54,0.0,-0.98332,2e-05,2.94246]
[1780093265932,35.09,73467.53,0.0,-0.98326,2e-05,2.95139]
[1780093267946,35.09,73473.46,0.0,-0.98316,2e-05,2.96574]
[1780093269759,35.09,73474.63,0.0,-0.98315,2e-05,2.96829]
[1780093271974,35.06,73464.48,0.0,-0.98338,2e-05,2.9328]
[1780093272981,35.06,73456.52,0.0,-0.98352,2e-05,2.91215]
[1780093275018,35.06,73457.9,0.0,-0.9835,2e-05,2.9153]
[1780093276249,35.06,73457.9,0.0,-0.9835,2e-05,2.9153]
[1780093278812,35.06,73453.94,0.0,-0.98357,2e-05,2.90417]
[1780093279042,35.06,73453.19,0.0,-0.98358,2e-05,2.90192]
[1780093284081,35.05,73449.29,0.0,-0.98366,2e-05,2.89003]
[1780093285088,35.05,73441.75,0.0,-0.98379,2e-05,2.87074]
[1780093286095,35.05,73441.91,0.0,-0.98378,2e-05,2.87086]
[1780093291130,35.05,73442.14,0.0,-0.9838,2e-05,2.86836]
[1780093295158,35.04,73437.22,0.0,-0.98389,2e-05,2.85495]
[1780093300193,35.04,73438.7,0.0,-0.98387,2e-05,2.85736]
[1780093304280,35.04,73439.94,0.0,-0.98386,2e-05,2.85967]
[1780093309256,35.03,73446.08,0.0,-0.98377,2e-05,2.87343]
[1780093309486,35.03,73446.08,0.0,-0.98377,2e-05,2.87343]
[1780093315298,35.03,73448.2,0.0,-0.98374,2e-05,2.87695]
[1780093317312,35.03,73455.74,0.0,-0.98362,2e-05,2.89534]
[1780093322202,35.02,73465.6,0.0,-0.98347,2e-05,2.91861]
[1780093322353,35.02,73477.23,0.0,-0.98328,2e-05,2.94832]
[1780093323360,35.02,73478.37,0.0,-0.98326,2e-05,2.9508]
[1780093328395,35.0,73475.83,0.0,-0.98335,2e-05,2.93819]
[1780093329402,35.0,73471.22,0.0,-0.98343,2e-05,2.926]
[1780093331779,35.0,73469.58,0.0,-0.98346,2e-05,2.92142]
[1780093331896,35.0,73469.58,0.0,-0.98346,2e-05,2.92142]
[1780093332105,35.0,73469.58,0.0,-0.98346,2e-05,2.92142]
[1780093332157,35.0,73469.58,0.0,-0.98346,2e-05,2.92142]
[1780093333426,35.0,73467.03,0.0,-0.9835,2e-05,2.91417]
[1780093333430,35.0,73467.13,0.0,-0.9835,2e-05,2.91406]
[1780093336451,35.0,73472.26,0.0,-0.98343,2e-05,2.92598]
[1780093341487,34.99,73473.94,0.0,-0.98341,2e-05,2.92829]
[1780093346522,34.99,73471.68,0.0,-0.98346,2e-05,2.92056]
[1780093349295,34.99,73470.97,0.0,-0.98348,2e-05,2.91837]
[1780093354578,34.98,73470.57,0.0,-0.98351,2e-05,2.91308]
[1780093356906,34.98,73470.53,0.0,-0.98351,2e-05,2.91261]
[1780093358118,34.98,73470.28,0.0,-0.98352,2e-05,2.91124]
[1780093358220,34.97,73470.59,0.0,-0.98352,2e-05,2.91167]
[1780093363641,34.97,73470.87,0.0,-0.98353,2e-05,2.91057]
[1780093374718,34.96,73470.38,0.0,-0.98356,2e-05,2.90547]
[1780093375925,34.96,73470.38,0.0,-0.98356,2e-05,2.90547]
[1780093382046,34.95,73470.7,0.0,-0.98357,2e-05,2.90425]
[1780093388302,34.95,73470.48,0.0,-0.98358,2e-05,2.90168]
[1780093400183,34.94,73469.56,0.0,-0.98362,2e-05,2.89643]
[1780093405937,34.93,73463.87,0.0,-0.98373,2e-05,2.87898]
[1780093410973,34.93,73459.36,0.0,-0.98382,2e-05,2.86592]
[1780093412220,34.93,73459.36,0.0,-0.98382,2e-05,2.86592]
[1780093412272,34.93,73459.36,0.0,-0.98382,2e-05,2.86592]
[1780093412347,34.93,73459.36,0.0,-0.98382,2e-05,2.86592]
[1780093416063,34.93,73460.14,0.0,-0.98382,2e-05,2.86518]
[1780093424065,34.92,73466.02,0.0,-0.98374,2e-05,2.87771]
[1780093425025,34.92,73466.02,0.0,-0.98374,2e-05,2.87771]
[1780093434003,34.92,73468.67,0.0,-0.98371,2e-05,2.88296]
[1780093439383,34.91,73470.16,0.0,-0.9837,2e-05,2.88412]
[1780093439435,34.91,73470.25,0.0,-0.9837,2e-05,2.88405]
[1780093439499,34.91,73470.25,0.0,-0.9837,2e-05,2.88405]
[1780093439548,34.91,73470.25,0.0,-0.9837,2e-05,2.88405]
[1780093447227,34.9,73471.4,0.0,-0.9837,2e-05,2.88458]
[1780093449905,34.9,73472.23,0.0,-0.98369,2e-05,2.88609]
[1780093455284,34.9,73472.82,0.0,-0.98369,2e-05,2.88578]
[1780093456934,34.9,73470.2,0.0,-0.98373,2e-05,2.87885]
[1780093457298,34.9,73463.92,0.0,-0.98384,2e-05,2.86274]
[1780093458305,34.89,73458.9,0.0,-0.98392,2e-05,2.84987]
[1780093461327,34.89,73451.79,0.0,-0.98404,2e-05,2.8314]
[1780093466362,34.89,73451.05,0.0,-0.98406,2e-05,2.82857]
[1780093475425,34.89,73450.9,0.0,-0.98408,2e-05,2.82481]
[1780093480526,34.88,73451.79,0.0,-0.98407,2e-05,2.82664]
[1780093480652,34.88,73451.79,0.0,-0.98407,2e-05,2.82664]
[1780093482073,34.88,73451.79,0.0,-0.98407,2e-05,2.82606]
[1780093486987,34.88,73452.68,0.0,-0.98407,2e-05,2.82729]
[1780093487202,34.88,73446.76,0.0,-0.98416,2e-05,2.8122]
[1780093487509,34.88,73442.45,0.0,-0.98423,2e-05,2.80151]
[1780093490530,34.88,73437.68,0.0,-0.98431,2e-05,2.78927]
[1780093493551,34.88,73435.15,0.0,-0.98435,2e-05,2.78266]
[1780093498585,34.88,73435.55,0.0,-0.98435,2e-05,2.78304]
[1780093501869,34.88,73435.04,0.0,-0.98436,2e-05,2.78154]
[1780093501965,34.87,73435.09,0.0,-0.98436,2e-05,2.78154]
[1780093507649,34.87,73434.7,0.0,-0.98437,2e-05,2.77987]
[1780093512684,34.87,73435.27,0.0,-0.98437,2e-05,2.78068]
[1780093515646,34.87,73436.12,0.0,-0.98436,2e-05,2.78253]
[1780093520354,34.87,73435.23,0.0,-0.98437,2e-05,2.77983]
[1780093521746,34.87,73429.15,0.0,-0.98447,2e-05,2.76455]
[1780093526781,34.87,73430.58,0.0,-0.98445,2e-05,2.76757]
[1780093527789,34.87,73426.46,0.0,-0.98452,2e-05,2.75739]
[1780093529810,34.87,73427.99,0.0,-0.98449,2e-05,2.76099]
[1780093534844,34.87,73426.23,0.0,-0.98453,2e-05,2.75467]
[1780093539879,34.86,73426.46,0.0,-0.98453,2e-05,2.75489]
[1780093543826,34.86,73428.2,0.0,-0.98451,2e-05,2.75895]
[1780093543839,34.86,73428.2,0.0,-0.98451,2e-05,2.75895]
[1780093543897,34.86,73428.2,0.0,-0.98451,2e-05,2.75895]
[1780093543991,34.86,73428.2,0.0,-0.98451,2e-05,2.75895]
[1780093547504,34.86,73428.55,0.0,-0.9845,2e-05,2.75958]
[1780093549949,34.86,73435.99,0.0,-0.98439,2e-05,2.7775]
[1780093554984,34.86,73437.38,0.0,-0.98437,2e-05,2.78038]
[1780093555773,34.86,73437.38,0.0,-0.98437,2e-05,2.78038]
[1780093563041,34.86,73436.89,0.0,-0.98438,2e-05,2.77827]
[1780093568076,34.86,73436.68,0.0,-0.98439,2e-05,2.77719]
[1780093574118,34.86,73436.22,0.0,-0.9844,2e-05,2.77538]
[1780093577268,34.86,73435.79,0.0,-0.98441,2e-05,2.77422]
[1780093584188,34.85,73436.18,0.0,-0.98441,2e-05,2.7741]
[1780093585303,34.85,73436.18,0.0,-0.98441,2e-05,2.7741]
[1780093593840,34.85,73437.44,0.0,-0.98439,2e-05,2.77656]
[1780093600300,34.85,73436.88,0.0,-0.98442,2e-05,2.77256]
[1780093608356,34.85,73436.84,0.0,-0.98442,2e-05,2.77171]
[1780093611926,34.85,73436.64,0.0,-0.98443,2e-05,2.77095]
[1780093611974,34.85,73436.64,0.0,-0.98443,2e-05,2.77095]
[1780093611982,34.85,73436.64,0.0,-0.98443,2e-05,2.77095]
[1780093622455,34.84,73436.72,0.0,-0.98443,2e-05,2.77021]
[1780093627490,34.84,73435.38,0.0,-0.98446,2e-05,2.76651]
[1780093632525,34.84,73433.35,0.0,-0.98449,2e-05,2.76119]
[1780093638567,34.84,73432.6,0.0,-0.98451,2e-05,2.75897]
[1780093643603,34.84,73433.61,0.0,-0.98449,2e-05,2.76113]
[1780093648642,34.84,73432.57,0.0,-0.98451,2e-05,2.75825]
[1780093654684,34.84,73432.75,0.0,-0.98452,2e-05,2.75671]
[1780093657019,34.84,73433.13,0.0,-0.98451,2e-05,2.75758]
[1780093664755,34.84,73434.16,0.0,-0.9845,2e-05,2.75951]
[1780093670797,34.83,73434.47,0.0,-0.9845,2e-05,2.75986]
[1780093675832,34.83,73436.21,0.0,-0.98447,2e-05,2.76378]
[1780093680869,34.83,73436.43,0.0,-0.98447,2e-05,2.76395]
[1780093687918,34.83,73436.17,0.0,-0.98448,2e-05,2.76279]
[1780093692953,34.83,73436.28,0.0,-0.98448,2e-05,2.7627]
[1780093697988,34.83,73435.82,0.0,-0.98449,2e-05,2.76122]
[1780093706044,34.83,73436.38,0.0,-0.98448,2e-05,2.76205]
[1780093714236,34.83,73436.02,0.0,-0.98449,2e-05,2.76089]
[1780093722157,34.82,73436.1,0.0,-0.9845,2e-05,2.75876]
[1780093728199,34.82,73436.35,0.0,-0.9845,2e-05,2.75899]
[1780093739276,34.82,73436.68,0.0,-0.9845,2e-05,2.7591]
[1780093744312,34.82,73437.31,0.0,-0.98449,2e-05,2.76025]
[1780093751361,34.82,73434.86,0.0,-0.98454,2e-05,2.75378]
[1780093754382,34.82,73431.25,0.0,-0.98459,2e-05,2.74482]
[1780093756396,34.82,73427.49,0.0,-0.98465,2e-05,2.73559]
[1780093762441,34.82,73427.02,0.0,-0.98466,2e-05,2.73431]
[1780093772511,34.82,73426.94,0.0,-0.98467,2e-05,2.73225]
[1780093777546,34.82,73427.95,0.0,-0.98466,2e-05,2.73456]
[1780093782581,34.82,73428.09,0.0,-0.98466,2e-05,2.73474]
[1780093792651,34.82,73428.09,0.0,-0.98466,2e-05,2.7344]
[1780093797687,34.82,73429.21,0.0,-0.98464,2e-05,2.73696]
[1780093801715,34.82,73436.0,0.0,-0.98454,2e-05,2.75336]
[1780093803729,34.81,73440.14,0.0,-0.98447,2e-05,2.76336]
[1780093808764,34.81,73440.26,0.0,-0.98447,2e-05,2.76323]
[1780093813798,34.81,73438.38,0.0,-0.98451,2e-05,2.75822]
[1780093818833,34.81,73438.54,0.0,-0.98451,2e-05,2.75826]
[1780093822733,34.81,73439.55,0.0,-0.98449,2e-05,2.76059]
[1780093827898,34.81,73440.35,0.0,-0.98448,2e-05,2.76203]
[1780093832934,34.81,73440.97,0.0,-0.98448,2e-05,2.76156]
[1780093835955,34.81,73446.48,0.0,-0.9844,2e-05,2.77488]
[1780093840990,34.81,73445.81,0.0,-0.98441,2e-05,2.77277]
[1780093846029,34.81,73445.9,0.0,-0.98441,2e-05,2.77253]
[1780093851064,34.8,73446.15,0.0,-0.98441,2e-05,2.77267]
[1780093857106,34.8,73445.79,0.0,-0.98442,2e-05,2.7712]
[1780093859120,34.8,73439.48,0.0,-0.98452,2e-05,2.75552]
[1780093861138,34.8,73436.49,0.0,-0.98457,2e-05,2.74808]
[1780093866173,34.8,73439.14,0.0,-0.98453,2e-05,2.75424]
[1780093872215,34.8,73441.32,0.0,-0.9845,2e-05,2.75914]
[1780093875236,34.8,73447.46,0.0,-0.9844,2e-05,2.77398]
[1780093877250,34.8,73451.35,0.0,-0.98434,2e-05,2.78335]
[1780093882285,34.8,73450.98,0.0,-0.98435,2e-05,2.78185]
[1780093887320,34.8,73453.85,0.0,-0.98431,2e-05,2.78837]
[1780093892355,34.79,73453.79,0.0,-0.98432,2e-05,2.78599]
[1780093897391,34.79,73454.15,0.0,-0.98432,2e-05,2.78629]
[1780093902425,34.79,73454.02,0.0,-0.98433,2e-05,2.78538]
[1780093907459,34.79,73453.91,0.0,-0.98433,2e-05,2.78454]
[1780093912495,34.79,73453.99,0.0,-0.98434,2e-05,2.78406]
[1780093918538,34.79,73453.83,0.0,-0.98434,2e-05,2.78301]
[1780093923574,34.78,73453.78,0.0,-0.98435,2e-05,2.78235]
[1780093930623,34.78,73453.7,0.0,-0.98435,2e-05,2.78142]
[1780093935660,34.78,73453.73,0.0,-0.98436,2e-05,2.78098]
[1780093940692,34.78,73452.42,0.0,-0.98438,2e-05,2.77725]
[1780093943709,34.78,73452.43,0.0,-0.98438,2e-05,2.77708]
[1780093943714,34.78,73452.67,0.0,-0.98438,2e-05,2.77758]
[1780093948749,34.78,73453.78,0.0,-0.98436,2e-05,2.77984]
[1780093949756,34.78,73459.67,0.0,-0.98427,2e-05,2.79431]
[1780093951770,34.78,73463.44,0.0,-0.98422,2e-05,2.80177]
[1780093956806,34.78,73463.58,0.0,-0.98422,2e-05,2.80143]
[1780093961841,34.77,73463.84,0.0,-0.98422,2e-05,2.80139]
[1780093966876,34.77,73457.11,0.0,-0.98434,2e-05,2.78403]
[1780093968890,34.77,73455.29,0.0,-0.98437,2e-05,2.77933]
[1780093971995,34.77,73456.26,0.0,-0.98435,2e-05,2.78162]
[1780093977953,34.77,73457.37,0.0,-0.98434,2e-05,2.78376]
[1780093983389,34.77,73459.48,0.0,-0.98431,2e-05,2.78855]
[1780093983471,34.77,73459.48,0.0,-0.98431,2e-05,2.78855]
[1780093984205,34.77,73459.75,0.0,-0.9843,2e-05,2.78899]
[1780093984224,34.77,73459.75,0.0,-0.9843,2e-05,2.78899]
[1780093984253,34.77,73460.16,0.0,-0.9843,2e-05,2.79]
[1780093992051,34.77,73460.55,0.0,-0.9843,2e-05,2.79004]
[1780093997086,34.76,73464.35,0.0,-0.98424,2e-05,2.79886]
[1780094001911,34.76,73464.08,0.0,-0.98425,2e-05,2.79779]
[1780094001977,34.76,73464.08,0.0,-0.98425,2e-05,2.79779]
[1780094003128,34.76,73457.45,0.0,-0.98436,2e-05,2.781]
[1780094008163,34.76,73455.74,0.0,-0.98439,2e-05,2.77629]
[1780094013198,34.76,73455.67,0.0,-0.9844,2e-05,2.77402]
[1780094015014,34.76,73454.79,0.0,-0.98441,2e-05,2.77176]
[1780094015223,34.76,73454.79,0.0,-0.98441,2e-05,2.77176]
[1780094015402,34.76,73454.79,0.0,-0.98441,2e-05,2.77176]
[1780094015471,34.76,73454.79,0.0,-0.98441,2e-05,2.77176]
[1780094015500,34.76,73454.84,0.0,-0.98441,2e-05,2.7718]
[1780094018233,34.76,73449.27,0.0,-0.9845,2e-05,2.75786]
[1780094020527,34.76,73449.36,0.0,-0.9845,2e-05,2.75802]
[1780094020722,34.76,73449.36,0.0,-0.9845,2e-05,2.75802]
[1780094026290,34.76,73448.68,0.0,-0.98452,2e-05,2.75592]
[1780094031331,34.76,73447.75,0.0,-0.98453,2e-05,2.75336]
[1780094033681,34.76,73447.79,0.0,-0.98453,2e-05,2.7534]
[1780094033721,34.76,73447.79,0.0,-0.98453,2e-05,2.7534]
[1780094034061,34.76,73447.79,0.0,-0.98453,2e-05,2.75329]
[1780094034223,34.76,73447.79,0.0,-0.98453,2e-05,2.75329]
[1780094034351,34.76,73448.04,0.0,-0.98453,2e-05,2.7539]
[1780094039386,34.75,73448.36,0.0,-0.98453,2e-05,2.7544]
[1780094045012,34.75,73448.14,0.0,-0.98453,2e-05,2.75363]
[1780094045233,34.75,73447.95,0.0,-0.98454,2e-05,2.75305]
[1780094050206,34.75,73446.25,0.0,-0.98456,2e-05,2.7487]
[1780094050226,34.75,73446.25,0.0,-0.98456,2e-05,2.7487]
[1780094050464,34.75,73446.18,0.0,-0.98456,2e-05,2.74848]
[1780094052778,34.75,73447.66,0.0,-0.98454,2e-05,2.75205]
[1780094052973,34.75,73447.66,0.0,-0.98454,2e-05,2.75205]
[1780094059135,34.75,73448.85,0.0,-0.98452,2e-05,2.75464]
[1780094059227,34.75,73448.85,0.0,-0.98452,2e-05,2.75464]
[1780094059364,34.75,73448.85,0.0,-0.98452,2e-05,2.75464]
[1780094059469,34.75,73448.85,0.0,-0.98452,2e-05,2.75464]
[1780094059541,34.75,73448.85,0.0,-0.98453,2e-05,2.75453]
[1780094064563,34.75,73449.4,0.0,-0.98452,2e-05,2.75558]
[1780094069599,34.75,73448.93,0.0,-0.98453,2e-05,2.75414]
[1780094074634,34.75,73449.41,0.0,-0.98453,2e-05,2.75342]
[1780094079669,34.75,73454.06,0.0,-0.98446,2e-05,2.76451]
[1780094084704,34.75,73452.41,0.0,-0.98449,2e-05,2.7601]
[1780094088103,34.75,73451.52,0.0,-0.9845,2e-05,2.75775]
[1780094088227,34.75,73451.52,0.0,-0.9845,2e-05,2.75775]
[1780094096795,34.75,73440.48,0.0,-0.98468,2e-05,2.73031]
[1780094097799,34.75,73429.18,0.0,-0.98486,2e-05,2.70289]
[1780094098807,34.75,73427.02,0.0,-0.98489,2e-05,2.69772]
[1780094100898,34.75,73418.42,0.0,-0.98502,2e-05,2.67713]
[1780094101833,34.75,73410.5,0.0,-0.98514,2e-05,2.65827]
[1780094102835,34.75,73409.25,0.0,-0.98516,2e-05,2.65541]
[1780094107869,34.75,73410.15,0.0,-0.98514,2e-05,2.65816]
[1780094110179,34.75,73409.88,0.0,-0.98515,2e-05,2.65774]
[1780094110223,34.75,73409.88,0.0,-0.98515,2e-05,2.65774]
[1780094110877,34.75,73409.88,0.0,-0.98515,2e-05,2.65774]
[1780094110970,34.75,73409.88,0.0,-0.98515,2e-05,2.65774]
[1780094110978,34.75,73409.78,0.0,-0.98515,2e-05,2.65761]
[1780094116933,34.75,73407.58,0.0,-0.98518,2e-05,2.65302]
[1780094118947,34.75,73400.02,0.0,-0.98529,2e-05,2.6353]
[1780094120042,34.75,73400.02,0.0,-0.98529,2e-05,2.6353]
[1780094120226,34.75,73397.61,0.0,-0.98532,2e-05,2.62973]
[1780094125996,34.75,73393.86,0.0,-0.98538,2e-05,2.6218]
[1780094131032,34.76,73397.91,0.0,-0.98532,2e-05,2.63055]
[1780094132228,34.76,73398.01,0.0,-0.98532,2e-05,2.63092]
[1780094132472,34.76,73398.01,0.0,-0.98532,2e-05,2.63092]
[1780094133196,34.76,73397.91,0.0,-0.98532,2e-05,2.63081]
[1780094133224,34.76,73397.91,0.0,-0.98532,2e-05,2.63081]
[1780094134053,34.76,73397.92,0.0,-0.98532,2e-05,2.63096]
[1780094139088,34.76,73402.05,0.0,-0.98525,2e-05,2.64137]
[1780094140429,34.76,73402.05,0.0,-0.98525,2e-05,2.64137]
[1780094140474,34.76,73402.05,0.0,-0.98525,2e-05,2.64137]
[1780094146137,34.76,73402.23,0.0,-0.98524,2e-05,2.64251]
[1780094151588,34.76,73402.71,0.0,-0.98523,2e-05,2.64393]
[1780094151725,34.76,73402.71,0.0,-0.98523,2e-05,2.64393]
[1780094152677,34.76,73402.71,0.0,-0.98523,2e-05,2.6442]
[1780094152720,34.76,73402.71,0.0,-0.98523,2e-05,2.6442]
[1780094152821,34.76,73403.2,0.0,-0.98522,2e-05,2.64545]
[1780094160236,34.76,73404.71,0.0,-0.9852,2e-05,2.64959]
[1780094162895,34.76,73404.71,0.0,-0.9852,2e-05,2.64959]
[1780094162973,34.76,73404.71,0.0,-0.9852,2e-05,2.64959]
[1780094168293,34.77,73404.78,0.0,-0.98519,2e-05,2.65039]
[1780094173328,34.77,73405.83,0.0,-0.98517,2e-05,2.65329]
[1780094175695,34.77,73406.47,0.0,-0.98516,2e-05,2.65489]
[1780094175719,34.77,73406.47,0.0,-0.98516,2e-05,2.65489]
[1780094176987,34.77,73407.0,0.0,-0.98515,2e-05,2.65629]
[1780094177082,34.77,73406.75,0.0,-0.98516,2e-05,2.65577]
[1780094177217,34.77,73406.75,0.0,-0.98516,2e-05,2.65577]
[1780094180377,34.77,73399.81,0.0,-0.98526,2e-05,2.63947]
[1780094181384,34.77,73393.81,0.0,-0.98535,2e-05,2.62537]
[1780094182859,34.77,73393.81,0.0,-0.98535,2e-05,2.62537]
[1780094182974,34.77,73393.81,0.0,-0.98535,2e-05,2.62537]
[1780094185412,34.77,73400.15,0.0,-0.98525,2e-05,2.64086]
[1780094186419,34.77,73406.44,0.0,-0.98516,2e-05,2.65591]
[1780094187426,34.77,73410.39,0.0,-0.98509,2e-05,2.66541]
[1780094188906,34.77,73410.39,0.0,-0.98509,2e-05,2.66541]
[1780094188972,34.77,73410.39,0.0,-0.98509,2e-05,2.66541]
[1780094190670,34.77,73414.6,0.0,-0.98503,2e-05,2.67558]
[1780094190720,34.77,73414.6,0.0,-0.98503,2e-05,2.67558]
[1780094190722,34.77,73414.54,0.0,-0.98503,2e-05,2.67547]
[1780094191454,34.77,73417.68,0.0,-0.98499,2e-05,2.68145]
[1780094196489,34.77,73416.32,0.0,-0.98501,2e-05,2.67833]
[1780094197470,34.77,73416.32,0.0,-0.98501,2e-05,2.67833]
[1780094197724,34.77,73416.32,0.0,-0.98501,2e-05,2.67833]
[1780094200723,34.77,73416.58,0.0,-0.98501,2e-05,2.67908]
[1780094200969,34.77,73416.58,0.0,-0.98501,2e-05,2.67908]
[1780094200991,34.77,73415.07,0.0,-0.98503,2e-05,2.67554]
[1780094201529,34.77,73404.83,0.0,-0.98518,2e-05,2.65108]
[1780094202536,34.77,73397.76,0.0,-0.98529,2e-05,2.63439]
[1780094203303,34.77,73397.76,0.0,-0.98529,2e-05,2.63439]
[1780094203473,34.77,73397.76,0.0,-0.98529,2e-05,2.63439]
[1780094203543,34.77,73397.09,0.0,-0.9853,2e-05,2.63292]
[1780094208578,34.77,73395.63,0.0,-0.98532,2e-05,2.62992]
[1780094211056,34.77,73395.08,0.0,-0.98533,2e-05,2.62874]
[1780094211222,34.78,73393.75,0.0,-0.98535,2e-05,2.62584]
[1780094211789,34.78,73393.75,0.0,-0.98535,2e-05,2.62584]
[1780094211967,34.78,73393.75,0.0,-0.98535,2e-05,2.62584]
[1780094211970,34.78,73393.98,0.0,-0.98534,2e-05,2.62651]
[1780094217643,34.78,73394.51,0.0,-0.98533,2e-05,2.62837]
[1780094220923,34.78,73394.19,0.0,-0.98533,2e-05,2.62785]
[1780094220971,34.78,73394.19,0.0,-0.98533,2e-05,2.62785]
[1780094226706,34.78,73394.25,0.0,-0.98533,2e-05,2.62881]
[1780094227808,34.78,73394.25,0.0,-0.98533,2e-05,2.62881]
[1780094227975,34.78,73394.25,0.0,-0.98533,2e-05,2.62881]
[1780094228109,34.78,73394.25,0.0,-0.98533,2e-05,2.62881]
[1780094228217,34.78,73394.25,0.0,-0.98533,2e-05,2.62881]
[1780094228200,34.78,73394.41,0.0,-0.98532,2e-05,2.62942]
[1780094229727,34.78,73390.97,0.0,-0.98537,2e-05,2.62141]
[1780094233750,34.78,73388.7,0.0,-0.98541,2e-05,2.61643]
[1780094233972,34.78,73388.7,0.0,-0.98541,2e-05,2.61643]
[1780094240804,34.79,73387.72,0.0,-0.98541,2e-05,2.61519]
[1780094241811,34.79,73383.71,0.0,-0.98547,1e-05,2.6059]
[1780094244092,34.79,73382.39,0.0,-0.98549,1e-05,2.60309]
[1780094244224,34.79,73382.39,0.0,-0.98549,1e-05,2.60309]
[1780094244723,34.79,73382.24,0.0,-0.98549,1e-05,2.6029]
[1780094244967,34.79,73382.24,0.0,-0.98549,1e-05,2.6029]
[1780094245046,34.79,73382.4,0.0,-0.98549,1e-05,2.60343]
[1780094250874,34.79,73383.6,0.0,-0.98546,1e-05,2.60715]
[1780094255909,34.79,73384.01,0.0,-0.98546,1e-05,2.60731]
[1780094257058,34.79,73384.01,0.0,-0.98546,1e-05,2.60731]
[1780094257224,34.79,73384.01,0.0,-0.98546,1e-05,2.60731]
[1780094262959,34.79,73378.5,0.0,-0.98554,1e-05,2.59546]
[1780094263414,34.79,73378.5,0.0,-0.98554,1e-05,2.59546]
[1780094263473,34.79,73378.5,0.0,-0.98554,1e-05,2.59546]
[1780094264135,34.79,73378.5,0.0,-0.98554,1e-05,2.59546]
[1780094264218,34.79,73378.5,0.0,-0.98554,1e-05,2.59546]
[1780094264233,34.8,73379.58,0.0,-0.98552,1e-05,2.59815]
[1780094270013,34.8,73381.23,0.0,-0.98549,1e-05,2.60299]
[1780094272694,34.8,73382.27,0.0,-0.98547,1e-05,2.60574]
[1780094272723,34.8,73382.27,0.0,-0.98547,1e-05,2.60574]
[1780094278064,34.8,73383.16,0.0,-0.98545,1e-05,2.60872]
[1780094283099,34.8,73382.74,0.0,-0.98545,1e-05,2.60849]
[1780094287309,34.8,73383.39,0.0,-0.98544,1e-05,2.61062]
[1780094287470,34.8,73383.39,0.0,-0.98544,1e-05,2.61062]
[1780094288134,34.81,73387.61,0.0,-0.98538,2e-05,2.6207]
[1780094288801,34.81,73387.61,0.0,-0.98538,2e-05,2.6207]
[1780094288968,34.81,73387.61,0.0,-0.98538,2e-05,2.6207]
[1780094289141,34.81,73390.58,0.0,-0.98533,2e-05,2.62784]
[1780094294182,34.81,73392.42,0.0,-0.9853,2e-05,2.63278]
[1780094296713,34.81,73392.33,0.0,-0.9853,2e-05,2.63281]
[1780094296729,34.81,73392.33,0.0,-0.9853,2e-05,2.63281]
[1780094302238,34.81,73392.93,0.0,-0.98528,2e-05,2.63492]
[1780094305557,34.81,73391.78,0.0,-0.9853,2e-05,2.63255]
[1780094305721,34.81,73391.78,0.0,-0.9853,2e-05,2.63255]
[1780094306553,34.81,73391.2,0.0,-0.98531,2e-05,2.6313]
[1780094306723,34.81,73391.2,0.0,-0.98531,2e-05,2.6313]
[1780094307273,34.81,73391.84,0.0,-0.9853,2e-05,2.63294]
[1780094312309,34.81,73393.13,0.0,-0.98528,2e-05,2.63503]
[1780094317345,34.81,73393.07,0.0,-0.98528,2e-05,2.6355]
[1780094321705,34.82,73392.42,0.0,-0.98529,2e-05,2.63434]
[1780094321724,34.82,73392.42,0.0,-0.98529,2e-05,2.63434]
[1780094325021,34.82,73388.65,0.0,-0.98534,2e-05,2.62584]
[1780094325225,34.82,73388.65,0.0,-0.98534,2e-05,2.62584]
[1780094325287,34.82,73384.06,0.0,-0.98541,2e-05,2.61533]
[1780094326192,34.82,73384.06,0.0,-0.98541,2e-05,2.61533]
[1780094326221,34.82,73384.06,0.0,-0.98541,2e-05,2.61533]
[1780094326320,34.82,73382.0,0.0,-0.98544,1e-05,2.61066]
[1780094329430,34.82,73362.67,0.0,-0.98572,1e-05,2.56608]
[1780094330440,34.82,73349.81,0.0,-0.98591,1e-05,2.53642]
[1780094331447,34.82,73351.81,0.0,-0.98588,1e-05,2.54131]
[1780094332619,34.82,73356.12,0.0,-0.98581,1e-05,2.55152]
[1780094336482,34.82,73357.79,0.0,-0.98578,1e-05,2.55641]
[1780094337669,34.82,73357.79,0.0,-0.98578,1e-05,2.55641]
[1780094337721,34.82,73357.79,0.0,-0.98578,1e-05,2.55641]
[1780094339504,34.83,73362.78,0.0,-0.9857,1e-05,2.56871]
[1780094342525,34.83,73369.53,0.0,-0.9856,1e-05,2.58508]
[1780094343532,34.83,73378.29,0.0,-0.98547,1e-05,2.60576]
[1780094344539,34.83,73377.52,0.0,-0.98548,1e-05,2.60412]
[1780094346553,34.83,73384.07,0.0,-0.98538,2e-05,2.61983]
[1780094348908,34.83,73385.97,0.0,-0.98535,2e-05,2.62445]
[1780094348968,34.83,73385.97,0.0,-0.98535,2e-05,2.62445]
[1780094350700,34.83,73388.03,0.0,-0.98532,2e-05,2.62957]
[1780094350726,34.83,73388.03,0.0,-0.98532,2e-05,2.62957]
[1780094350823,34.83,73387.94,0.0,-0.98532,2e-05,2.62948]
[1780094356630,34.83,73388.28,0.0,-0.98531,2e-05,2.63102]
[1780094357763,34.83,73388.28,0.0,-0.98531,2e-05,2.63102]
[1780094357974,34.83,73388.28,0.0,-0.98531,2e-05,2.63102]
[1780094363009,34.84,73388.61,0.0,-0.9853,2e-05,2.6324]
[1780094363219,34.84,73388.61,0.0,-0.9853,2e-05,2.6324]
[1780094363319,34.84,73387.78,0.0,-0.98531,2e-05,2.63068]
[1780094365780,34.84,73389.01,0.0,-0.98529,2e-05,2.63371]
[1780094365970,34.84,73389.01,0.0,-0.98529,2e-05,2.63371]
[1780094370752,34.84,73384.58,0.0,-0.98535,2e-05,2.62392]
[1780094371755,34.84,73380.49,0.0,-0.98542,2e-05,2.61286]
[1780094372810,34.84,73380.49,0.0,-0.98542,2e-05,2.61286]
[1780094372970,34.84,73380.49,0.0,-0.98542,2e-05,2.61286]
[1780094373012,34.84,73375.46,0.0,-0.98549,1e-05,2.60139]
[1780094374411,34.84,73377.75,0.0,-0.98546,1e-05,2.60675]
[1780094374471,34.84,73377.75,0.0,-0.98546,1e-05,2.60675]
[1780094374776,34.84,73379.54,0.0,-0.98543,1e-05,2.61112]
[1780094379812,34.84,73375.58,0.0,-0.98549,1e-05,2.60261]
[1780094380559,34.84,73375.58,0.0,-0.98549,1e-05,2.60261]
[1780094380720,34.84,73375.58,0.0,-0.98549,1e-05,2.60261]
[1780094385854,34.84,73375.49,0.0,-0.98548,1e-05,2.60342]
[1780094388200,34.85,73375.42,0.0,-0.98548,1e-05,2.60342]
[1780094388218,34.85,73375.42,0.0,-0.98548,1e-05,2.60342]
[1780094389002,34.85,73375.62,0.0,-0.98548,1e-05,2.60424]
[1780094389217,34.85,73375.62,0.0,-0.98548,1e-05,2.60424]
[1780094389319,34.85,73375.3,0.0,-0.98548,1e-05,2.60367]
[1780094396931,34.85,73374.32,0.0,-0.98549,1e-05,2.60261]
[1780094397939,34.85,73368.92,0.0,-0.98557,1e-05,2.59017]
[1780094399207,34.85,73364.93,0.0,-0.98562,1e-05,2.58125]
[1780094399576,34.85,73364.93,0.0,-0.98562,1e-05,2.58125]
[1780094399720,34.85,73364.93,0.0,-0.98562,1e-05,2.58125]
[1780094400604,34.85,73364.85,0.0,-0.98562,1e-05,2.58107]
[1780094400722,34.85,73364.85,0.0,-0.98562,1e-05,2.58107]
[1780094400961,34.85,73365.14,0.0,-0.98562,1e-05,2.58196]
[1780094406002,34.86,73375.41,0.0,-0.98546,1e-05,2.60699]
[1780094407074,34.86,73375.41,0.0,-0.98546,1e-05,2.60699]
[1780094407222,34.86,73375.41,0.0,-0.98546,1e-05,2.60699]
[1780094407308,34.86,73383.27,0.0,-0.98534,2e-05,2.62567]
[1780094408025,34.86,73383.28,0.0,-0.98534,2e-05,2.62585]
[1780094409030,34.86,73383.41,0.0,-0.98534,2e-05,2.62629]
[1780094413894,34.86,73383.38,0.0,-0.98533,2e-05,2.62685]
[1780094413969,34.86,73383.38,0.0,-0.98533,2e-05,2.62685]
[1780094415828,34.86,73383.55,0.0,-0.98533,2e-05,2.62751]
[1780094415968,34.86,73383.55,0.0,-0.98533,2e-05,2.62751]
[1780094416079,34.86,73382.85,0.0,-0.98534,2e-05,2.62598]
[1780094421114,34.86,73384.03,0.0,-0.98532,2e-05,2.62938]
[1780094424135,34.86,73389.87,0.0,-0.98522,2e-05,2.64354]
[1780094424665,34.86,73389.87,0.0,-0.98522,2e-05,2.64354]
[1780094424725,34.86,73389.87,0.0,-0.98522,2e-05,2.64354]
[1780094429170,34.86,73397.61,0.0,-0.9851,2e-05,2.66236]
[1780094429882,34.86,73397.61,0.0,-0.9851,2e-05,2.66236]
[1780094429969,34.86,73397.61,0.0,-0.9851,2e-05,2.66236]
[1780094430981,34.86,73400.07,0.0,-0.98507,2e-05,2.66829]
[1780094431218,34.86,73400.07,0.0,-0.98507,2e-05,2.66829]
[1780094431314,34.86,73400.27,0.0,-0.98507,2e-05,2.66724]
[1780094437226,34.86,73399.75,0.0,-0.98508,2e-05,2.66635]
[1780094442260,34.87,73398.15,0.0,-0.9851,2e-05,2.66286]
[1780094443865,34.87,73398.03,0.0,-0.9851,2e-05,2.66265]
[1780094443971,34.87,73398.03,0.0,-0.9851,2e-05,2.66265]
[1780094444275,34.87,73397.88,0.0,-0.9851,2e-05,2.66236]
[1780094449310,34.87,73394.38,0.0,-0.98515,2e-05,2.6544]
[1780094453338,34.87,73390.91,0.0,-0.9852,2e-05,2.64651]
[1780094453888,34.87,73390.91,0.0,-0.9852,2e-05,2.64651]
[1780094453967,34.87,73390.91,0.0,-0.9852,2e-05,2.64651]
[1780094459380,34.87,73387.07,0.0,-0.98526,2e-05,2.63804]
[1780094459658,34.87,73387.07,0.0,-0.98526,2e-05,2.63804]
[1780094459720,34.87,73387.07,0.0,-0.98526,2e-05,2.63804]
[1780094460387,34.87,73386.66,0.0,-0.98526,2e-05,2.63718]
[1780094466428,34.87,73386.66,0.0,-0.98526,2e-05,2.63785]
[1780094471464,34.87,73386.48,0.0,-0.98526,2e-05,2.63797]
[1780094478513,34.88,73385.75,0.0,-0.98526,2e-05,2.637]
[1780094487576,34.88,73385.96,0.0,-0.98525,2e-05,2.63848]
[1780094490597,34.88,73389.27,0.0,-0.9852,2e-05,2.64662]
[1780094495632,34.88,73388.92,0.0,-0.98521,2e-05,2.64467]
[1780094500667,34.88,73387.15,0.0,-0.98524,2e-05,2.64094]
[1780094502683,34.88,73382.52,0.0,-0.98531,2e-05,2.63021]
[1780094504698,34.88,73378.73,0.0,-0.98536,2e-05,2.62152]
[1780094509733,34.88,73379.57,0.0,-0.98534,2e-05,2.62415]
[1780094514768,34.89,73380.0,0.0,-0.98533,2e-05,2.6258]
[1780094519803,34.89,73379.33,0.0,-0.98534,2e-05,2.62483]
[1780094524838,34.89,73379.61,0.0,-0.98533,2e-05,2.62612]
[1780094530883,34.89,73379.99,0.0,-0.98532,2e-05,2.62775]
[1780094535919,34.89,73380.04,0.0,-0.98532,2e-05,2.62845]
[1780094540954,34.89,73380.51,0.0,-0.98531,2e-05,2.63014]
[1780094545989,34.9,73380.1,0.0,-0.98531,2e-05,2.62975]
[1780094549010,34.9,73376.91,0.0,-0.98535,2e-05,2.62258]
[1780094554045,34.9,73377.05,0.0,-0.98536,2e-05,2.62196]
[1780094559080,34.9,73379.43,0.0,-0.98532,2e-05,2.6282]
[1780094564116,34.9,73378.36,0.0,-0.98533,2e-05,2.62626]
[1780094569152,34.9,73378.96,0.0,-0.98532,2e-05,2.62826]
[1780094574188,34.91,73379.15,0.0,-0.98531,2e-05,2.62938]
[1780094579222,34.91,73379.58,0.0,-0.9853,2e-05,2.63095]
[1780094584256,34.91,73377.04,0.0,-0.98533,2e-05,2.6255]
[1780094589292,34.91,73377.39,0.0,-0.98532,2e-05,2.6269]
[1780094595338,34.91,73378.21,0.0,-0.98531,2e-05,2.62951]
[1780094600373,34.91,73377.76,0.0,-0.98531,2e-05,2.629]
[1780094605409,34.92,73377.99,0.0,-0.9853,2e-05,2.6301]
[1780094610445,34.92,73377.78,0.0,-0.9853,2e-05,2.63015]
[1780094616487,34.92,73377.57,0.0,-0.98531,2e-05,2.62874]
[1780094621521,34.92,73375.83,0.0,-0.98533,2e-05,2.6252]
[1780094626557,34.92,73374.23,0.0,-0.98535,2e-05,2.62205]
[1780094632599,34.92,73374.43,0.0,-0.98535,2e-05,2.62327]
[1780094638642,34.93,73371.31,0.0,-0.98539,2e-05,2.61668]
[1780094643676,34.93,73365.58,0.0,-0.98547,1e-05,2.60395]
[1780094648711,34.93,73365.2,0.0,-0.98547,1e-05,2.60386]
[1780094653745,34.93,73365.44,0.0,-0.98546,1e-05,2.60519]
[1780094658781,34.93,73365.67,0.0,-0.98545,1e-05,2.60647]
[1780094663816,34.94,73365.18,0.0,-0.98546,1e-05,2.60606]
[1780094669858,34.94,73365.82,0.0,-0.98544,1e-05,2.60843]
[1780094675901,34.94,73366.04,0.0,-0.98544,1e-05,2.60824]
[1780094678927,34.94,73372.54,0.0,-0.98534,2e-05,2.6239]
[1780094679933,34.94,73383.38,0.0,-0.98517,2e-05,2.64961]
[1780094680940,34.94,73384.58,0.0,-0.98516,2e-05,2.65252]
[1780094685975,34.94,73385.77,0.0,-0.98514,2e-05,2.65566]
[1780094691010,34.94,73387.74,0.0,-0.9851,2e-05,2.66066]
[1780094695038,34.94,73384.26,0.0,-0.98516,2e-05,2.65264]
[1780094699066,34.95,73374.69,0.0,-0.9853,2e-05,2.63033]
[1780094700073,34.95,73374.68,0.0,-0.9853,2e-05,2.63042]
[1780094705109,34.95,73374.67,0.0,-0.98529,2e-05,2.63096]
[1780094710143,34.95,73374.66,0.0,-0.98529,2e-05,2.63151]
[1780094715178,34.95,73379.93,0.0,-0.98521,2e-05,2.64451]
[1780094720213,34.95,73382.9,0.0,-0.98516,2e-05,2.652]
[1780094725248,34.95,73382.96,0.0,-0.98516,2e-05,2.65255]
[1780094730283,34.95,73383.45,0.0,-0.98515,2e-05,2.65412]
[1780094735319,34.96,73383.21,0.0,-0.98515,2e-05,2.65238]
[1780094736326,34.96,73387.81,0.0,-0.98508,2e-05,2.66339]
[1780094737333,34.96,73391.48,0.0,-0.98503,2e-05,2.67221]
[1780094739347,34.96,73392.47,0.0,-0.98501,2e-05,2.67469]
[1780094744382,34.96,73394.33,0.0,-0.98498,2e-05,2.67938]
[1780094745389,34.96,73400.85,0.0,-0.98488,2e-05,2.69503]
[1780094746396,34.96,73407.75,0.0,-0.98477,2e-05,2.71163]
[1780094747403,34.96,73409.87,0.0,-0.98474,2e-05,2.71672]
[1780094750424,34.96,73413.52,0.0,-0.98469,2e-05,2.72544]
[1780094755459,34.96,73414.08,0.0,-0.98468,2e-05,2.72657]
[1780094757429,34.96,73414.19,0.0,-0.98468,2e-05,2.72679]
[1780094760727,34.96,73414.37,0.0,-0.98467,2e-05,2.72709]
[1780094763071,34.96,73414.43,0.0,-0.98467,2e-05,2.72711]
[1780094763221,34.96,73414.43,0.0,-0.98467,2e-05,2.72711]
[1780094764523,34.95,73414.44,0.0,-0.98468,2e-05,2.72706]
[1780094768961,34.95,73415.06,0.0,-0.98467,2e-05,2.72841]
[1780094768969,34.95,73415.06,0.0,-0.98467,2e-05,2.72841]
[1780094774593,34.95,73415.18,0.0,-0.98467,2e-05,2.72848]
[1780094779628,34.95,73415.25,0.0,-0.98467,2e-05,2.72848]
[1780094784663,34.95,73414.97,0.0,-0.98467,2e-05,2.72764]
[1780094791712,34.95,73415.6,0.0,-0.98467,2e-05,2.72738]
[1780094793726,34.95,73421.69,0.0,-0.98458,2e-05,2.74213]
[1780094794736,34.95,73425.92,0.0,-0.98451,2e-05,2.75239]
[1780094796747,34.95,73428.24,0.0,-0.98447,2e-05,2.7579]
[1780094798527,34.95,73428.56,0.0,-0.98447,2e-05,2.7586]
[1780094798726,34.95,73428.56,0.0,-0.98447,2e-05,2.7586]
[1780094798761,34.95,73428.9,0.0,-0.98447,2e-05,2.75935]
[1780094800442,34.95,73430.47,0.0,-0.98444,2e-05,2.7631]
[1780094800468,34.95,73430.47,0.0,-0.98444,2e-05,2.7631]
[1780094805810,34.95,73430.95,0.0,-0.98444,2e-05,2.76369]
[1780094813866,34.95,73431.79,0.0,-0.98443,2e-05,2.76491]
[1780094819025,34.95,73431.74,0.0,-0.98443,2e-05,2.76436]
[1780094819217,34.95,73431.74,0.0,-0.98443,2e-05,2.76436]
[1780094819319,34.95,73431.69,0.0,-0.98443,2e-05,2.76412]
[1780094821010,34.95,73431.69,0.0,-0.98443,2e-05,2.76412]
[1780094821219,34.95,73431.69,0.0,-0.98443,2e-05,2.76412]
[1780094826957,34.94,73430.07,0.0,-0.98447,2e-05,2.7593]
[1780094830502,34.94,73427.71,0.0,-0.9845,2e-05,2.75333]
[1780094830730,34.94,73427.71,0.0,-0.9845,2e-05,2.75333]
[1780094830734,34.94,73428.17,0.0,-0.9845,2e-05,2.75426]
[1780094832285,34.94,73428.27,0.0,-0.9845,2e-05,2.75451]
[1780094832470,34.94,73428.27,0.0,-0.9845,2e-05,2.75451]
[1780094844076,34.94,73428.37,0.0,-0.9845,2e-05,2.75348]
[1780094849111,34.94,73429.02,0.0,-0.9845,2e-05,2.75456]
[1780094851576,34.94,73429.69,0.0,-0.98449,2e-05,2.7561]
[1780094851718,34.94,73429.69,0.0,-0.98449,2e-05,2.7561]
[1780094851799,34.94,73430.21,0.0,-0.98449,2e-05,2.75554]
[1780094853296,34.94,73430.11,0.0,-0.98449,2e-05,2.75529]
[1780094853471,34.94,73430.11,0.0,-0.98449,2e-05,2.75529]
[1780094859181,34.94,73430.31,0.0,-0.98449,2e-05,2.75504]
[1780094864216,34.93,73430.42,0.0,-0.98449,2e-05,2.75478]
[1780094869251,34.93,73431.07,0.0,-0.98449,2e-05,2.75585]
[1780094874727,34.93,73431.02,0.0,-0.98449,2e-05,2.7554]
[1780094874769,34.93,73430.89,0.0,-0.98449,2e-05,2.75477]
[1780094874970,34.93,73430.89,0.0,-0.98449,2e-05,2.75477]
[1780094876226,34.93,73430.89,0.0,-0.98449,2e-05,2.75477]
[1780094876473,34.93,73430.89,0.0,-0.98449,2e-05,2.75477]
[1780094878314,34.93,73427.36,0.0,-0.98455,2e-05,2.74594]
[1780094880282,34.93,73428.32,0.0,-0.98454,2e-05,2.7474]
[1780094880470,34.93,73428.32,0.0,-0.98454,2e-05,2.7474]
[1780094880738,34.93,73428.32,0.0,-0.98454,2e-05,2.7474]
[1780094880764,34.92,73429.29,0.0,-0.98453,2e-05,2.74877]
[1780094880969,34.92,73429.29,0.0,-0.98453,2e-05,2.74877]
[1780094886370,34.92,73429.27,0.0,-0.98454,2e-05,2.74827]
[1780094891405,34.92,73428.83,0.0,-0.98455,2e-05,2.74676]
[1780094895331,34.92,73429.6,0.0,-0.98454,2e-05,2.74839]
[1780094895468,34.92,73429.6,0.0,-0.98454,2e-05,2.74839]
[1780094895569,34.92,73429.56,0.0,-0.98454,2e-05,2.74812]
[1780094897447,34.92,73426.43,0.0,-0.98459,2e-05,2.74041]
[1780094898873,34.92,73426.43,0.0,-0.98459,2e-05,2.74041]
[1780094898455,34.92,73420.92,0.0,-0.98467,2e-05,2.72694]
[1780094898971,34.92,73420.92,0.0,-0.98467,2e-05,2.72694]
[1780094901475,34.92,73419.92,0.0,-0.98469,2e-05,2.72436]
[1780094905506,34.92,73404.55,0.0,-0.98493,2e-05,2.68717]
[1780094906497,34.92,73404.55,0.0,-0.98493,2e-05,2.68717]
[1780094906513,34.92,73383.72,0.0,-0.98525,2e-05,2.63756]
[1780094907527,34.92,73365.98,0.0,-0.98551,1e-05,2.59593]
[1780094908529,34.92,73367.13,0.0,-0.9855,1e-05,2.59873]
[1780094909250,34.92,73367.13,0.0,-0.9855,1e-05,2.59873]
[1780094909535,34.92,73371.65,0.0,-0.98543,1e-05,2.60948]
[1780094911549,34.92,73371.87,0.0,-0.98543,1e-05,2.60876]
[1780094913564,34.92,73374.93,0.0,-0.98538,2e-05,2.61638]
[1780094916587,34.92,73378.82,0.0,-0.98532,2e-05,2.62592]
[1780094919608,34.93,73382.31,0.0,-0.98527,2e-05,2.63449]
[1780094921622,34.93,73387.58,0.0,-0.98518,2e-05,2.64714]
[1780094922629,34.93,73391.62,0.0,-0.98512,2e-05,2.6568]
[1780094924643,34.93,73395.8,0.0,-0.98506,2e-05,2.66685]
[1780094926479,34.93,73395.96,0.0,-0.98506,2e-05,2.66726]
[1780094926718,34.93,73395.96,0.0,-0.98506,2e-05,2.66726]
[1780094926813,34.93,73396.25,0.0,-0.98505,2e-05,2.66798]
[1780094928729,34.93,73396.59,0.0,-0.98505,2e-05,2.66883]
[1780094928967,34.93,73396.59,0.0,-0.98505,2e-05,2.66883]
[1780094934714,34.93,73396.25,0.0,-0.98505,2e-05,2.66821]
[1780094939749,34.93,73396.39,0.0,-0.98505,2e-05,2.66867]
[1780094944784,34.93,73398.11,0.0,-0.98502,2e-05,2.67288]
[1780094945095,34.93,73398.11,0.0,-0.98502,2e-05,2.67288]
[1780094945218,34.93,73398.11,0.0,-0.98502,2e-05,2.67288]
[1780094945792,34.93,73400.7,0.0,-0.98498,2e-05,2.67908]
[1780094946798,34.93,73403.65,0.0,-0.98493,2e-05,2.68615]
[1780094947805,34.93,73410.75,0.0,-0.98482,2e-05,2.70319]
[1780094948812,34.93,73413.24,0.0,-0.98479,2e-05,2.70916]
[1780094952334,34.93,73414.32,0.0,-0.98477,2e-05,2.71162]
[1780094952468,34.93,73414.32,0.0,-0.98477,2e-05,2.71162]
[1780094957875,34.93,73415.07,0.0,-0.98476,2e-05,2.71315]
[1780094962911,34.93,73417.44,0.0,-0.98473,2e-05,2.71865]
[1780094963579,34.93,73417.44,0.0,-0.98473,2e-05,2.71865]
[1780094963728,34.93,73417.44,0.0,-0.98473,2e-05,2.71865]
[1780094963918,34.93,73418.37,0.0,-0.98471,2e-05,2.72086]
[1780094965709,34.93,73419.53,0.0,-0.98469,2e-05,2.72362]
[1780094965723,34.93,73419.53,0.0,-0.98469,2e-05,2.72362]
[1780094966938,34.93,73424.42,0.0,-0.98462,2e-05,2.73537]
[1780094967946,34.92,73427.41,0.0,-0.98457,2e-05,2.74258]
[1780094976012,34.92,73426.69,0.0,-0.9846,2e-05,2.73855]
[1780094977013,34.92,73419.96,0.0,-0.9847,2e-05,2.72215]
[1780094978020,34.92,73417.56,0.0,-0.98474,2e-05,2.7163]
[1780094979106,34.92,73417.1,0.0,-0.98475,2e-05,2.71517]
[1780094979220,34.92,73417.1,0.0,-0.98475,2e-05,2.71517]
[1780094980034,34.92,73417.05,0.0,-0.98475,2e-05,2.71502]
[1780094980828,34.92,73417.05,0.0,-0.98475,2e-05,2.71502]
[1780094980969,34.92,73417.05,0.0,-0.98475,2e-05,2.71502]
[1780094987083,34.92,73416.81,0.0,-0.98475,2e-05,2.7143]
[1780094990820,34.92,73416.68,0.0,-0.98475,2e-05,2.71395]
[1780094990966,34.92,73416.68,0.0,-0.98475,2e-05,2.71395]
[1780094990921,34.92,73416.68,0.0,-0.98475,2e-05,2.71391]
[1780094991111,34.92,73416.79,0.0,-0.98475,2e-05,2.71418]
[1780094992104,34.92,73416.79,0.0,-0.98475,2e-05,2.71418]
[1780094992219,34.92,73416.79,0.0,-0.98475,2e-05,2.71418]
[1780094998733,34.92,73417.69,0.0,-0.98474,2e-05,2.71626]
[1780094998887,34.92,73417.34,0.0,-0.98474,2e-05,2.71538]
[1780094999194,34.92,73403.24,0.0,-0.98496,2e-05,2.68146]
[1780095000180,34.92,73382.96,0.0,-0.98527,2e-05,2.6333]
[1780095001186,34.92,73382.16,0.0,-0.98528,2e-05,2.63154]
[1780095003045,34.92,73385.02,0.0,-0.98524,2e-05,2.63853]
[1780095003348,34.92,73385.02,0.0,-0.98524,2e-05,2.63853]
[1780095003374,34.92,73389.57,0.0,-0.98517,2e-05,2.6493]
[1780095004208,34.92,73394.18,0.0,-0.9851,2e-05,2.66034]
[1780095006222,34.92,73389.33,0.0,-0.98517,2e-05,2.64895]
[1780095007229,34.92,73386.57,0.0,-0.98521,2e-05,2.6425]
[1780095009243,34.92,73380.22,0.0,-0.98531,2e-05,2.62769]
[1780095010250,34.92,73374.92,0.0,-0.98539,2e-05,2.61535]
[1780095013271,34.93,73371.14,0.0,-0.98544,1e-05,2.60689]
[1780095016258,34.93,73368.67,0.0,-0.98548,1e-05,2.60143]
[1780095016292,34.93,73365.98,0.0,-0.98551,1e-05,2.5953]
[1780095017299,34.93,73361.18,0.0,-0.98558,1e-05,2.58429]
[1780095019578,34.93,73360.97,0.0,-0.98559,1e-05,2.584]
[1780095019669,34.93,73360.95,0.0,-0.98559,1e-05,2.58414]
[1780095026367,34.93,73360.72,0.0,-0.98558,1e-05,2.58497]
[1780095031402,34.94,73362.09,0.0,-0.98556,1e-05,2.58758]
[1780095032366,34.94,73362.09,0.0,-0.98556,1e-05,2.58758]
[1780095032469,34.94,73362.09,0.0,-0.98556,1e-05,2.58758]
[1780095032568,34.94,73364.39,0.0,-0.98553,1e-05,2.59313]
[1780095034142,34.94,73366.7,0.0,-0.98549,1e-05,2.5987]
[1780095034217,34.94,73366.7,0.0,-0.98549,1e-05,2.5987]
[1780095039458,34.94,73367.62,0.0,-0.98547,1e-05,2.6019]
[1780095044913,34.94,73367.57,0.0,-0.98547,1e-05,2.60247]
[1780095044969,34.94,73367.57,0.0,-0.98547,1e-05,2.60247]
[1780095045063,34.94,73366.62,0.0,-0.98548,1e-05,2.6006]
[1780095046975,34.94,73367.12,0.0,-0.98547,1e-05,2.60176]
[1780095047217,34.94,73367.3,0.0,-0.98547,1e-05,2.60253]
[1780095050535,34.94,73363.77,0.0,-0.98552,1e-05,2.59481]
[1780095051559,34.94,73363.77,0.0,-0.98552,1e-05,2.59481]
[1780095051720,34.94,73363.77,0.0,-0.98552,1e-05,2.59481]
[1780095051757,34.95,73363.34,0.0,-0.98552,1e-05,2.59417]
[1780095052441,34.95,73363.34,0.0,-0.98552,1e-05,2.59417]
[1780095052469,34.95,73363.34,0.0,-0.98552,1e-05,2.59417]
[1780095057306,34.95,73361.41,0.0,-0.98554,1e-05,2.59045]
[1780095057468,34.95,73361.41,0.0,-0.98554,1e-05,2.59045]
[1780095057584,34.95,73359.69,0.0,-0.98557,1e-05,2.58664]
[1780095059083,34.95,73359.69,0.0,-0.98557,1e-05,2.58664]
[1780095059217,34.95,73359.89,0.0,-0.98556,1e-05,2.5873]
[1780095065640,34.95,73359.96,0.0,-0.98555,1e-05,2.5889]
[1780095066647,34.95,73352.96,0.0,-0.98566,1e-05,2.57285]
[1780095067654,34.95,73347.41,0.0,-0.98574,1e-05,2.56022]
[1780095068862,34.95,73347.41,0.0,-0.98574,1e-05,2.56022]
[1780095068966,34.95,73347.41,0.0,-0.98574,1e-05,2.56022]
[1780095069022,34.96,73344.29,0.0,-0.98578,1e-05,2.55352]
[1780095070915,34.96,73344.51,0.0,-0.98578,1e-05,2.55402]
[1780095070967,34.96,73344.51,0.0,-0.98578,1e-05,2.55402]
[1780095073696,34.96,73341.37,0.0,-0.98581,1e-05,2.54786]
[1780095075710,34.96,73338.3,0.0,-0.98586,1e-05,2.54135]
[1780095078159,34.96,73338.1,0.0,-0.98586,1e-05,2.54117]
[1780095078216,34.96,73337.95,0.0,-0.98586,1e-05,2.54138]
[1780095078731,34.96,73337.39,0.0,-0.98586,1e-05,2.5401]
[1780095080764,34.96,73337.37,0.0,-0.98586,1e-05,2.54062]
[1780095080967,34.96,73337.37,0.0,-0.98586,1e-05,2.54062]
[1780095082760,34.97,73332.75,0.0,-0.98592,1e-05,2.53087]
[1780095083767,34.97,73330.07,0.0,-0.98596,1e-05,2.52505]
[1780095084627,34.97,73330.07,0.0,-0.98596,1e-05,2.52505]
[1780095084718,34.97,73330.07,0.0,-0.98596,1e-05,2.52505]
[1780095084774,34.97,73329.87,0.0,-0.98596,1e-05,2.52489]
[1780095086375,34.97,73329.82,0.0,-0.98596,1e-05,2.52508]
[1780095086467,34.97,73329.82,0.0,-0.98596,1e-05,2.52508]
[1780095091823,34.97,73329.04,0.0,-0.98597,1e-05,2.52325]
[1780095097865,34.97,73329.26,0.0,-0.98597,1e-05,2.52375]
[1780095101170,34.97,73329.27,0.0,-0.98597,1e-05,2.52377]
[1780095101218,34.97,73327.72,0.0,-0.98599,1e-05,2.52024]
[1780095101893,34.97,73326.88,0.0,-0.986,1e-05,2.51833]
[1780095103747,34.97,73326.7,0.0,-0.986,1e-05,2.51792]
[1780095103968,34.97,73326.7,0.0,-0.986,1e-05,2.51792]
[1780095106997,34.97,73326.29,0.0,-0.98601,1e-05,2.51698]
[1780095107186,34.97,73326.57,0.0,-0.986,1e-05,2.51762]
[1780095107221,34.97,73326.57,0.0,-0.986,1e-05,2.51762]
[1780095107935,34.97,73326.64,0.0,-0.986,1e-05,2.51778]
[1780095112969,34.97,73328.17,0.0,-0.98598,1e-05,2.52126]
[1780095113419,34.97,73328.17,0.0,-0.98598,1e-05,2.52126]
[1780095113469,34.97,73328.17,0.0,-0.98598,1e-05,2.52126]
[1780095114984,34.97,73331.21,0.0,-0.98594,1e-05,2.5282]
[1780095118005,34.97,73334.04,0.0,-0.9859,1e-05,2.53467]
[1780095119012,34.97,73338.03,0.0,-0.98584,1e-05,2.54381]
[1780095120489,34.97,73338.26,0.0,-0.98583,1e-05,2.54434]
[1780095120717,34.97,73338.26,0.0,-0.98583,1e-05,2.54434]
[1780095124230,34.97,73335.52,0.0,-0.98587,1e-05,2.53806]
[1780095125637,34.97,73336.68,0.0,-0.98586,1e-05,2.54071]
[1780095125718,34.97,73336.68,0.0,-0.98586,1e-05,2.54071]
[1780095128075,34.97,73338.62,0.0,-0.98583,1e-05,2.54516]
[1780095129082,34.97,73336.49,0.0,-0.98586,1e-05,2.54028]
[1780095130089,34.97,73330.45,0.0,-0.98595,1e-05,2.52646]
[1780095130757,34.97,73330.45,0.0,-0.98595,1e-05,2.52646]
[1780095130968,34.97,73330.45,0.0,-0.98595,1e-05,2.52646]
[1780095136131,34.97,73330.84,0.0,-0.98594,1e-05,2.52735]
[1780095138469,34.97,73330.77,0.0,-0.98594,1e-05,2.52746]
[1780095138718,34.97,73330.77,0.0,-0.98594,1e-05,2.52746]
[1780095145194,34.98,73331.22,0.0,-0.98592,1e-05,2.53033]
[1780095148243,34.98,73331.71,0.0,-0.98591,1e-05,2.53222]
[1780095149721,34.98,73331.2,0.0,-0.98592,1e-05,2.53131]
[1780095149822,34.98,73331.2,0.0,-0.98592,1e-05,2.53157]
[1780095150898,34.98,73331.2,0.0,-0.98592,1e-05,2.53157]
[1780095150968,34.98,73331.2,0.0,-0.98592,1e-05,2.53157]
[1780095156271,34.99,73328.49,0.0,-0.98595,1e-05,2.52538]
[1780095158580,34.99,73326.56,0.0,-0.98598,1e-05,2.52124]
[1780095158720,34.99,73326.56,0.0,-0.98598,1e-05,2.52124]
[1780095159437,34.99,73325.92,0.0,-0.98599,1e-05,2.52006]
[1780095159470,34.99,73325.92,0.0,-0.98599,1e-05,2.52006]
[1780095159527,34.99,73326.02,0.0,-0.98598,1e-05,2.52056]
[1780095165337,34.99,73325.37,0.0,-0.98598,1e-05,2.52072]
[1780095166950,34.99,73325.37,0.0,-0.98598,1e-05,2.52072]
[1780095166967,34.99,73325.37,0.0,-0.98598,1e-05,2.52072]
[1780095173392,35.0,73323.72,0.0,-0.98599,1e-05,2.51914]
[1780095178429,35.0,73323.86,0.0,-0.98598,1e-05,2.52083]
[1780095184471,35.01,73326.63,0.0,-0.98593,1e-05,2.52874]
[1780095185478,35.01,73330.27,0.0,-0.98588,1e-05,2.53731]
[1780095187276,35.01,73330.27,0.0,-0.98588,1e-05,2.53731]
[1780095187468,35.01,73331.28,0.0,-0.98586,1e-05,2.53987]
[1780095188452,35.01,73331.25,0.0,-0.98586,1e-05,2.54004]
[1780095188468,35.01,73331.25,0.0,-0.98586,1e-05,2.54004]
[1780095188477,35.01,73331.25,0.0,-0.98586,1e-05,2.54027]
[1780095193502,35.01,73332.81,0.0,-0.98583,1e-05,2.54477]
[1780095193720,35.01,73332.81,0.0,-0.98583,1e-05,2.54477]
[1780095199576,35.02,73333.04,0.0,-0.98582,1e-05,2.54689]
[1780095201821,35.02,73337.49,0.0,-0.98575,1e-05,2.55755]
[1780095202691,35.02,73337.49,0.0,-0.98575,1e-05,2.55755]
[1780095202720,35.02,73337.49,0.0,-0.98575,1e-05,2.55755]
[1780095203887,35.02,73337.35,0.0,-0.98575,1e-05,2.55744]
[1780095203967,35.02,73337.35,0.0,-0.98575,1e-05,2.55744]
[1780095203985,35.02,73337.25,0.0,-0.98575,1e-05,2.55762]
[1780095212668,35.03,73337.72,0.0,-0.98574,1e-05,2.55881]
[1780095214682,35.03,73341.57,0.0,-0.98568,1e-05,2.5681]
[1780095216895,35.03,73342.55,0.0,-0.98566,1e-05,2.57056]
[1780095216968,35.03,73342.55,0.0,-0.98566,1e-05,2.57056]
[1780095224129,35.03,73346.74,0.0,-0.98559,1e-05,2.58156]
[1780095224217,35.03,73346.74,0.0,-0.98559,1e-05,2.58156]
[1780095225186,35.03,73346.74,0.0,-0.98559,1e-05,2.58191]
[1780095225218,35.03,73346.74,0.0,-0.98559,1e-05,2.58191]
[1780095225287,35.03,73346.32,0.0,-0.9856,1e-05,2.58112]
[1780095227773,35.03,73333.84,0.0,-0.98578,1e-05,2.55268]
[1780095228780,35.03,73328.98,0.0,-0.98585,1e-05,2.54171]
[1780095229787,35.03,73323.35,0.0,-0.98593,1e-05,2.52908]
[1780095230440,35.03,73323.35,0.0,-0.98593,1e-05,2.52908]
[1780095231271,35.03,73323.35,0.0,-0.98593,1e-05,2.52908]
[1780095233815,35.04,73322.21,0.0,-0.98594,1e-05,2.52756]
[1780095235828,35.04,73326.78,0.0,-0.98587,1e-05,2.53856]
[1780095236525,35.04,73326.78,0.0,-0.98587,1e-05,2.53856]
[1780095236728,35.04,73326.78,0.0,-0.98587,1e-05,2.53856]
[1780095237387,35.04,73327.26,0.0,-0.98586,1e-05,2.53993]
[1780095237471,35.04,73327.26,0.0,-0.98586,1e-05,2.53993]
[1780095237844,35.04,73326.76,0.0,-0.98586,1e-05,2.53905]
[1780095241871,35.04,73332.34,0.0,-0.98577,1e-05,2.5529]
[1780095244584,35.04,73332.7,0.0,-0.98577,1e-05,2.55398]
[1780095244720,35.04,73332.7,0.0,-0.98577,1e-05,2.55398]
[1780095250241,35.05,73334.54,0.0,-0.98573,1e-05,2.55988]
[1780095250256,35.05,73334.62,0.0,-0.98573,1e-05,2.5603]
[1780095250466,35.05,73334.62,0.0,-0.98573,1e-05,2.5603]
[1780095256978,35.05,73334.82,0.0,-0.98571,1e-05,2.56235]
[1780095262013,35.06,73335.17,0.0,-0.9857,1e-05,2.56426]
[1780095267048,35.06,73335.19,0.0,-0.98569,1e-05,2.56538]
[1780095272083,35.06,73337.51,0.0,-0.98566,1e-05,2.57023]
[1780095273636,35.06,73338.07,0.0,-0.98565,1e-05,2.57172]
[1780095273730,35.06,73338.07,0.0,-0.98565,1e-05,2.57172]
[1780095279132,35.07,73338.14,0.0,-0.98564,1e-05,2.57306]
[1780095280139,35.07,73341.65,0.0,-0.98559,1e-05,2.58137]
[1780095281385,35.07,73343.48,0.0,-0.98556,1e-05,2.58579]
[1780095281467,35.07,73343.48,0.0,-0.98556,1e-05,2.58579]
[1780095282813,35.07,73343.74,0.0,-0.98556,1e-05,2.58657]
[1780095282969,35.07,73343.74,0.0,-0.98556,1e-05,2.58657]
[1780095283160,35.07,73343.4,0.0,-0.98556,1e-05,2.58595]
[1780095288195,35.07,73342.77,0.0,-0.98557,1e-05,2.58536]
[1780095288512,35.07,73342.77,0.0,-0.98557,1e-05,2.58536]
[1780095288718,35.07,73342.77,0.0,-0.98557,1e-05,2.58536]
[1780095299273,35.08,73342.93,0.0,-0.98555,1e-05,2.58764]
[1780095302294,35.08,73349.55,0.0,-0.98545,1e-05,2.60353]
[1780095302936,35.08,73349.55,0.0,-0.98545,1e-05,2.60353]
[1780095302968,35.08,73349.55,0.0,-0.98545,1e-05,2.60353]
[1780095304309,35.08,73350.98,0.0,-0.98543,1e-05,2.60701]
[1780095304473,35.08,73351.11,0.0,-0.98542,1e-05,2.60746]
[1780095305314,35.08,73356.55,0.0,-0.98534,1e-05,2.62032]
[1780095306893,35.08,73359.91,0.0,-0.98529,2e-05,2.62832]
[1780095306968,35.08,73359.91,0.0,-0.98529,2e-05,2.62832]
[1780095312364,35.08,73361.41,0.0,-0.98526,2e-05,2.63247]
[1780095315935,35.08,73362.22,0.0,-0.98525,2e-05,2.63469]
[1780095315968,35.08,73362.22,0.0,-0.98525,2e-05,2.63469]
[1780095317083,35.08,73362.23,0.0,-0.98525,2e-05,2.63482]
[1780095317220,35.08,73362.23,0.0,-0.98525,2e-05,2.63482]
[1780095317399,35.08,73361.27,0.0,-0.98526,2e-05,2.63267]
[1780095323441,35.08,73359.77,0.0,-0.98528,2e-05,2.62985]
[1780095328210,35.09,73359.92,0.0,-0.98528,2e-05,2.63056]
[1780095328217,35.09,73359.92,0.0,-0.98528,2e-05,2.63056]
[1780095333511,35.09,73358.47,0.0,-0.9853,2e-05,2.62646]
[1780095337653,35.09,73358.73,0.0,-0.98529,2e-05,2.62747]
[1780095337717,35.09,73358.73,0.0,-0.98529,2e-05,2.62747]
[1780095339076,35.09,73358.88,0.0,-0.98529,2e-05,2.62795]
[1780095339219,35.09,73358.88,0.0,-0.98529,2e-05,2.62795]
[1780095339284,35.09,73359.38,0.0,-0.98528,2e-05,2.62939]
[1780095344042,35.09,73358.93,0.0,-0.98529,2e-05,2.62873]
[1780095344185,35.09,73358.93,0.0,-0.98529,2e-05,2.62873]
[1780095345595,35.09,73367.37,0.0,-0.98516,2e-05,2.64897]
[1780095350630,35.09,73370.76,0.0,-0.9851,2e-05,2.65742]
[1780095354861,35.09,73371.03,0.0,-0.9851,2e-05,2.65831]
[1780095354966,35.09,73371.03,0.0,-0.9851,2e-05,2.65831]
[1780095356892,35.09,73373.23,0.0,-0.98506,2e-05,2.66368]
[1780095356967,35.09,73373.23,0.0,-0.98506,2e-05,2.66368]
[1780095357025,35.1,73378.05,0.0,-0.98499,2e-05,2.67521]
[1780095358776,35.1,73379.88,0.0,-0.98496,2e-05,2.67961]
[1780095358969,35.1,73379.88,0.0,-0.98496,2e-05,2.67961]
[1780095359070,35.1,73380.73,0.0,-0.98495,2e-05,2.68172]
[1780095362715,35.1,73384.2,0.0,-0.98489,2e-05,2.69012]
[1780095367751,35.1,73386.23,0.0,-0.98486,2e-05,2.69508]
[1780095372786,35.1,73386.16,0.0,-0.98486,2e-05,2.69497]
[1780095377825,35.1,73387.5,0.0,-0.98484,2e-05,2.69822]
[1780095382861,35.1,73391.63,0.0,-0.98478,2e-05,2.70814]
[1780095387896,35.1,73393.74,0.0,-0.98474,2e-05,2.71314]
[1780095395952,35.1,73394.1,0.0,-0.98475,2e-05,2.71225]
[1780095401997,35.1,73398.91,0.0,-0.98467,2e-05,2.72373]
[1780095404011,35.1,73403.28,0.0,-0.98461,2e-05,2.73424]
[1780095406025,35.1,73408.14,0.0,-0.98453,2e-05,2.74592]
[1780095409046,35.09,73411.0,0.0,-0.98449,2e-05,2.75266]
[1780095414081,35.09,73413.82,0.0,-0.98445,2e-05,2.759]
[1780095420123,35.09,73413.38,0.0,-0.98446,2e-05,2.75738]
[1780095421540,35.09,73413.4,0.0,-0.98446,2e-05,2.75733]
[1780095425470,35.09,73413.0,0.0,-0.98446,2e-05,2.75609]
[1780095425158,35.09,73405.76,0.0,-0.98458,2e-05,2.73842]
[1780095425927,35.09,73405.76,0.0,-0.98458,2e-05,2.73842]
[1780095425969,35.09,73405.76,0.0,-0.98458,2e-05,2.73842]
[1780095426165,35.09,73403.26,0.0,-0.98462,2e-05,2.73231]
[1780095431200,35.09,73403.88,0.0,-0.98461,2e-05,2.73359]
[1780095434090,35.09,73403.38,0.0,-0.98462,2e-05,2.73229]
[1780095434217,35.09,73403.38,0.0,-0.98462,2e-05,2.73229]
[1780095439969,35.09,73403.76,0.0,-0.98461,2e-05,2.73296]
[1780095440014,35.09,73403.76,0.0,-0.98461,2e-05,2.73296]
[1780095440219,35.09,73403.76,0.0,-0.98461,2e-05,2.73296]
[1780095440263,35.09,73403.89,0.0,-0.98461,2e-05,2.73324]
[1780095447312,35.09,73404.08,0.0,-0.98461,2e-05,2.73342]
[1780095450057,35.09,73402.87,0.0,-0.98463,2e-05,2.73042]
[1780095450157,35.09,73402.87,0.0,-0.98463,2e-05,2.73042]
[1780095450218,35.09,73402.87,0.0,-0.98463,2e-05,2.73042]
[1780095450332,35.09,73403.6,0.0,-0.98462,2e-05,2.73215]
[1780095455368,35.09,73400.39,0.0,-0.98468,2e-05,2.72262]
[1780095460403,35.09,73401.39,0.0,-0.98466,2e-05,2.7249]
[1780095463723,35.09,73401.36,0.0,-0.98466,2e-05,2.7248]
[1780095473002,35.09,73401.35,0.0,-0.98467,2e-05,2.7246]
[1780095473218,35.09,73401.35,0.0,-0.98467,2e-05,2.7246]
[1780095473319,35.09,73401.35,0.0,-0.98467,2e-05,2.72442]
[1780095479536,35.09,73401.42,0.0,-0.98467,2e-05,2.72439]
[1780095480565,35.09,73401.42,0.0,-0.98467,2e-05,2.72439]
[1780095480718,35.09,73401.9,0.0,-0.98466,2e-05,2.72552]
[1780095486589,35.08,73402.13,0.0,-0.98466,2e-05,2.72583]
[1780095488992,35.08,73401.6,0.0,-0.98467,2e-05,2.7245]
[1780095489058,35.08,73401.6,0.0,-0.98467,2e-05,2.7245]
[1780095489218,35.08,73401.6,0.0,-0.98467,2e-05,2.7245]
[1780095489463,35.08,73400.51,0.0,-0.98468,2e-05,2.72179]
[1780095494641,35.08,73400.83,0.0,-0.98468,2e-05,2.72236]
[1780095499676,35.08,73401.61,0.0,-0.98467,2e-05,2.72405]
[1780095504711,35.08,73401.53,0.0,-0.98467,2e-05,2.72367]
[1780095511446,35.08,73401.98,0.0,-0.98467,2e-05,2.72464]
[1780095511470,35.08,73401.98,0.0,-0.98467,2e-05,2.72464]
[1780095511477,35.08,73401.98,0.0,-0.98467,2e-05,2.72464]
[1780095511529,35.08,73402.44,0.0,-0.98467,2e-05,2.72399]
[1780095511722,35.08,73402.44,0.0,-0.98467,2e-05,2.72399]
[1780095516813,35.08,73401.59,0.0,-0.98468,2e-05,2.72179]
[1780095516969,35.08,73401.59,0.0,-0.98468,2e-05,2.72179]
[1780095522224,35.08,73400.51,0.0,-0.9847,2e-05,2.71904]
[1780095522467,35.08,73400.51,0.0,-0.9847,2e-05,2.71904]
[1780095522569,35.08,73400.95,0.0,-0.98469,2e-05,2.72005]
[1780095527872,35.08,73398.65,0.0,-0.98473,2e-05,2.71439]
[1780095528879,35.08,73385.08,0.0,-0.98494,2e-05,2.68185]
[1780095530221,35.08,73385.08,0.0,-0.98494,2e-05,2.68185]
[1780095530257,35.08,73385.08,0.0,-0.98494,2e-05,2.68185]
[1780095530470,35.08,73385.08,0.0,-0.98494,2e-05,2.68185]
[1780095530524,35.08,73384.87,0.0,-0.98494,2e-05,2.68142]
[1780095530893,35.08,73389.23,0.0,-0.98488,2e-05,2.69184]
[1780095535928,35.08,73393.82,0.0,-0.9848,2e-05,2.70291]
[1780095536774,35.08,73393.82,0.0,-0.9848,2e-05,2.70291]
[1780095536814,35.08,73393.82,0.0,-0.9848,2e-05,2.70291]
[1780095536969,35.08,73393.82,0.0,-0.9848,2e-05,2.70291]
[1780095537065,35.08,73393.31,0.0,-0.98481,2e-05,2.70169]
[1780095543985,35.08,73395.0,0.0,-0.98479,2e-05,2.70571]
[1780095550028,35.08,73394.87,0.0,-0.98479,2e-05,2.70536]
[1780095551569,35.08,73394.87,0.0,-0.98479,2e-05,2.70536]
[1780095551718,35.08,73394.74,0.0,-0.98479,2e-05,2.70503]
[1780095553552,35.08,73394.64,0.0,-0.98479,2e-05,2.70479]
[1780095553601,35.08,73394.24,0.0,-0.9848,2e-05,2.70382]
[1780095553720,35.08,73394.24,0.0,-0.9848,2e-05,2.70382]
[1780095558960,35.08,73396.19,0.0,-0.98477,2e-05,2.70847]
[1780095558973,35.08,73396.19,0.0,-0.98477,2e-05,2.70847]
[1780095560344,35.08,73396.15,0.0,-0.98477,2e-05,2.70836]
[1780095560466,35.08,73396.15,0.0,-0.98477,2e-05,2.70836]
[1780095560479,35.08,73396.26,0.0,-0.98477,2e-05,2.7086]
[1780095566139,35.08,73397.05,0.0,-0.98476,2e-05,2.71043]
[1780095571175,35.08,73396.84,0.0,-0.98477,2e-05,2.70825]
[1780095574601,35.08,73395.61,0.0,-0.98479,2e-05,2.70527]
[1780095574718,35.08,73394.86,0.0,-0.9848,2e-05,2.70345]
[1780095576225,35.08,73394.71,0.0,-0.9848,2e-05,2.70309]
[1780095576468,35.08,73394.71,0.0,-0.9848,2e-05,2.70309]
[1780095576569,35.08,73394.7,0.0,-0.9848,2e-05,2.70306]
[1780095579055,35.08,73394.4,0.0,-0.98481,2e-05,2.70234]
[1780095579218,35.08,73394.4,0.0,-0.98481,2e-05,2.70234]
[1780095585275,35.08,73394.61,0.0,-0.9848,2e-05,2.70284]
[1780095586358,35.08,73394.61,0.0,-0.9848,2e-05,2.70284]
[1780095593331,35.08,73393.42,0.0,-0.98482,2e-05,2.69998]
[1780095598366,35.08,73393.39,0.0,-0.98482,2e-05,2.69992]
[1780095601393,35.08,73385.38,0.0,-0.98495,2e-05,2.68076]
[1780095602396,35.08,73376.57,0.0,-0.98508,2e-05,2.65985]
[1780095603402,35.08,73373.97,0.0,-0.98512,2e-05,2.65376]
[1780095604409,35.08,73370.1,0.0,-0.98518,2e-05,2.64469]
[1780095605416,35.08,73365.92,0.0,-0.98524,2e-05,2.63493]
[1780095606511,35.08,73365.92,0.0,-0.98524,2e-05,2.63493]
[1780095606540,35.08,73365.93,0.0,-0.98524,2e-05,2.63507]
[1780095606721,35.08,73365.93,0.0,-0.98524,2e-05,2.63507]
[1780095612466,35.08,73366.52,0.0,-0.98523,2e-05,2.63713]
[1780095617501,35.08,73365.15,0.0,-0.98524,2e-05,2.6345]
[1780095622536,35.09,73365.32,0.0,-0.98524,2e-05,2.63551]
[1780095624907,35.09,73365.32,0.0,-0.98524,2e-05,2.63551]
[1780095624967,35.09,73365.32,0.0,-0.98524,2e-05,2.63551]
[1780095625007,35.09,73365.32,0.0,-0.98523,2e-05,2.63575]
[1780095630607,35.09,73365.45,0.0,-0.98523,2e-05,2.63678]
[1780095635309,35.09,73366.3,0.0,-0.98522,2e-05,2.63769]
[1780095635358,35.09,73366.3,0.0,-0.98522,2e-05,2.63769]
[1780095635471,35.09,73366.3,0.0,-0.98522,2e-05,2.63769]
[1780095635642,35.09,73364.99,0.0,-0.98524,2e-05,2.63473]
[1780095643698,35.09,73359.69,0.0,-0.98531,2e-05,2.62331]
[1780095644705,35.09,73355.87,0.0,-0.98537,1e-05,2.61451]
[1780095645712,35.09,73351.86,0.0,-0.98543,1e-05,2.6053]
[1780095646592,35.09,73351.86,0.0,-0.98543,1e-05,2.6053]
[1780095646598,35.09,73351.86,0.0,-0.98543,1e-05,2.6053]
[1780095646720,35.09,73351.86,0.0,-0.98543,1e-05,2.6053]
[1780095646719,35.09,73349.22,0.0,-0.98547,1e-05,2.59933]
[1780095648733,35.1,73345.43,0.0,-0.98552,1e-05,2.5909]
[1780095651150,35.1,73344.26,0.0,-0.98553,1e-05,2.58859]
[1780095651220,35.1,73344.26,0.0,-0.98553,1e-05,2.58859]
[1780095651754,35.1,73344.93,0.0,-0.98552,1e-05,2.59034]
[1780095652988,35.1,73344.93,0.0,-0.98552,1e-05,2.59034]
[1780095653218,35.1,73344.93,0.0,-0.98552,1e-05,2.59034]
[1780095654775,35.1,73338.07,0.0,-0.98562,1e-05,2.57506]
[1780095660412,35.1,73336.29,0.0,-0.98564,1e-05,2.57185]
[1780095660451,35.1,73336.29,0.0,-0.98564,1e-05,2.57185]
[1780095660467,35.1,73336.29,0.0,-0.98564,1e-05,2.57185]
[1780095660568,35.1,73336.62,0.0,-0.98563,1e-05,2.57306]
[1780095665859,35.11,73335.23,0.0,-0.98565,1e-05,2.57095]
[1780095668650,35.11,73334.17,0.0,-0.98566,1e-05,2.56873]
[1780095668705,35.11,73334.17,0.0,-0.98566,1e-05,2.56873]
[1780095668719,35.11,73334.17,0.0,-0.98566,1e-05,2.56873]
[1780095668752,35.11,73332.68,0.0,-0.98568,1e-05,2.56574]
[1780095673915,35.11,73334.43,0.0,-0.98565,1e-05,2.57085]
[1780095677183,35.11,73334.56,0.0,-0.98564,1e-05,2.57136]
[1780095677219,35.11,73334.56,0.0,-0.98564,1e-05,2.57136]
[1780095677249,35.11,73334.56,0.0,-0.98564,1e-05,2.57136]
[1780095677469,35.11,73334.56,0.0,-0.98564,1e-05,2.57136]
[1780095677570,35.11,73335.02,0.0,-0.98563,1e-05,2.57304]
[1780095682981,35.12,73334.79,0.0,-0.98563,1e-05,2.57349]
[1780095688016,35.12,73333.44,0.0,-0.98564,1e-05,2.57135]
[1780095688825,35.12,73333.44,0.0,-0.98564,1e-05,2.57135]
[1780095688968,35.12,73333.44,0.0,-0.98564,1e-05,2.57135]
[1780095689023,35.12,73333.42,0.0,-0.98564,1e-05,2.5715]
[1780095690350,35.12,73333.42,0.0,-0.98564,1e-05,2.5715]
[1780095690470,35.12,73333.42,0.0,-0.98564,1e-05,2.5715]
[1780095696072,35.12,73332.34,0.0,-0.98566,1e-05,2.56888]
[1780095701106,35.13,73332.07,0.0,-0.98566,1e-05,2.56925]
[1780095705190,35.13,73330.25,0.0,-0.98568,1e-05,2.56564]
[1780095705218,35.13,73330.25,0.0,-0.98568,1e-05,2.56564]
[1780095705290,35.13,73330.43,0.0,-0.98567,1e-05,2.56626]
[1780095711177,35.13,73330.89,0.0,-0.98566,1e-05,2.5685]
[1780095714552,35.13,73330.6,0.0,-0.98566,1e-05,2.56821]
[1780095714597,35.13,73330.6,0.0,-0.98566,1e-05,2.56821]
[1780095714721,35.13,73330.6,0.0,-0.98566,1e-05,2.56821]
[1780095714756,35.13,73329.18,0.0,-0.98568,1e-05,2.56534]
[1780095720240,35.14,73329.13,0.0,-0.98567,1e-05,2.56623]
[1780095721247,35.14,73332.72,0.0,-0.98562,1e-05,2.5747]
[1780095722027,35.14,73332.72,0.0,-0.98562,1e-05,2.5747]
[1780095722219,35.14,73332.72,0.0,-0.98562,1e-05,2.5747]
[1780095722254,35.14,73332.61,0.0,-0.98562,1e-05,2.57463]
[1780095727289,35.14,73331.61,0.0,-0.98563,1e-05,2.57323]
[1780095731377,35.14,73331.55,0.0,-0.98563,1e-05,2.57363]
[1780095731467,35.14,73331.55,0.0,-0.98563,1e-05,2.57363]
[1780095731469,35.14,73331.55,0.0,-0.98563,1e-05,2.57363]
[1780095731720,35.14,73331.55,0.0,-0.98563,1e-05,2.57363]
[1780095731752,35.14,73332.27,0.0,-0.98561,1e-05,2.57564]
[1780095733331,35.14,73335.23,0.0,-0.98557,1e-05,2.58266]
[1780095738365,35.15,73335.53,0.0,-0.98556,1e-05,2.58414]
[1780095739627,35.15,73335.53,0.0,-0.98556,1e-05,2.58414]
[1780095739679,35.15,73335.53,0.0,-0.98556,1e-05,2.58414]
[1780095739719,35.15,73335.53,0.0,-0.98556,1e-05,2.58414]
[1780095739728,35.15,73336.25,0.0,-0.98555,1e-05,2.58611]
[1780095742395,35.15,73333.0,0.0,-0.98559,1e-05,2.57889]
[1780095743402,35.15,73329.73,0.0,-0.98564,1e-05,2.57149]
[1780095745416,35.15,73330.02,0.0,-0.98563,1e-05,2.5725]
[1780095746091,35.15,73330.02,0.0,-0.98563,1e-05,2.5725]
[1780095746213,35.15,73330.02,0.0,-0.98563,1e-05,2.5725]
[1780095746218,35.15,73330.02,0.0,-0.98563,1e-05,2.5725]
[1780095746422,35.15,73329.92,0.0,-0.98563,1e-05,2.57244]
[1780095751459,35.15,73329.85,0.0,-0.98564,1e-05,2.57159]
[1780095756494,35.15,73329.74,0.0,-0.98563,1e-05,2.57238]
[1780095761529,35.16,73332.33,0.0,-0.98559,1e-05,2.57921]
[1780095762047,35.16,73332.33,0.0,-0.98559,1e-05,2.57921]
[1780095762113,35.16,73332.33,0.0,-0.98559,1e-05,2.57921]
[1780095762221,35.16,73332.33,0.0,-0.98559,1e-05,2.57921]
[1780095762536,35.16,73337.2,0.0,-0.98552,1e-05,2.59064]
[1780095765557,35.16,73339.22,0.0,-0.98548,1e-05,2.59551]
[1780095767303,35.16,73339.18,0.0,-0.98548,1e-05,2.59556]
[1780095767355,35.16,73339.18,0.0,-0.98548,1e-05,2.59556]
[1780095767469,35.16,73339.18,0.0,-0.98548,1e-05,2.59556]
[1780095767571,35.16,73339.23,0.0,-0.98548,1e-05,2.5958]
[1780095772606,35.16,73337.83,0.0,-0.9855,1e-05,2.59324]
[1780095773993,35.16,73337.82,0.0,-0.9855,1e-05,2.59335]
[1780095774045,35.16,73337.82,0.0,-0.9855,1e-05,2.59335]
[1780095774218,35.16,73337.82,0.0,-0.9855,1e-05,2.59335]
[1780095774620,35.16,73338.1,0.0,-0.98549,1e-05,2.59414]
[1780095780662,35.16,73337.82,0.0,-0.98549,1e-05,2.59431]
[1780095785697,35.16,73338.54,0.0,-0.98548,1e-05,2.59619]
[1780095787711,35.16,73343.18,0.0,-0.98541,1e-05,2.60723]
[1780095787970,35.16,73343.18,0.0,-0.98541,1e-05,2.60723]
[1780095788080,35.16,73343.18,0.0,-0.98541,1e-05,2.60723]
[1780095788219,35.16,73343.18,0.0,-0.98541,1e-05,2.60723]
[1780095788718,35.17,73343.85,0.0,-0.9854,1e-05,2.60891]
[1780095790737,35.17,73350.91,0.0,-0.98529,2e-05,2.62563]
[1780095791744,35.17,73353.62,0.0,-0.98525,2e-05,2.63206]
[1780095792616,35.17,73353.62,0.0,-0.98525,2e-05,2.63206]
[1780095792718,35.17,73353.62,0.0,-0.98525,2e-05,2.63206]
[1780095792763,35.17,73353.62,0.0,-0.98525,2e-05,2.63206]
[1780095792819,35.17,73355.58,0.0,-0.98522,2e-05,2.63674]
[1780095792969,35.17,73355.58,0.0,-0.98522,2e-05,2.63674]
[1780095798794,35.17,73356.27,0.0,-0.98521,2e-05,2.63877]
[1780095802652,35.17,73356.12,0.0,-0.98521,2e-05,2.63863]
[1780095802718,35.17,73356.12,0.0,-0.98521,2e-05,2.63863]
[1780095802744,35.17,73356.12,0.0,-0.98521,2e-05,2.63863]
[1780095802822,35.17,73356.33,0.0,-0.9852,2e-05,2.63919]
[1780095802968,35.17,73356.33,0.0,-0.9852,2e-05,2.63919]
[1780095807858,35.17,73370.21,0.0,-0.98499,2e-05,2.67236]
[1780095808869,35.17,73370.21,0.0,-0.98499,2e-05,2.67236]
[1780095808865,35.17,73374.4,0.0,-0.98493,2e-05,2.68234]
[1780095808967,35.17,73374.4,0.0,-0.98493,2e-05,2.68234]
[1780095809872,35.17,73374.23,0.0,-0.98493,2e-05,2.68194]
[1780095811886,35.17,73368.77,0.0,-0.98502,2e-05,2.66738]
[1780095813900,35.17,73366.19,0.0,-0.98506,2e-05,2.66133]
[1780095814445,35.17,73366.19,0.0,-0.98506,2e-05,2.66133]
[1780095814469,35.17,73366.19,0.0,-0.98506,2e-05,2.66133]
[1780095814546,35.17,73366.19,0.0,-0.98506,2e-05,2.66133]
[1780095814718,35.17,73366.19,0.0,-0.98506,2e-05,2.66133]
[1780095814907,35.17,73366.0,0.0,-0.98506,2e-05,2.66093]
[1780095819942,35.17,73366.64,0.0,-0.98505,2e-05,2.66266]
[1780095821825,35.17,73366.64,0.0,-0.98505,2e-05,2.66266]
[1780095821885,35.17,73366.64,0.0,-0.98505,2e-05,2.66266]
[1780095821840,35.17,73367.51,0.0,-0.98504,2e-05,2.66481]
[1780095821967,35.17,73367.51,0.0,-0.98504,2e-05,2.66481]
[1780095821986,35.17,73367.84,0.0,-0.98503,2e-05,2.66559]
[1780095826991,35.17,73364.55,0.0,-0.98508,2e-05,2.65801]
[1780095830230,35.17,73364.58,0.0,-0.98508,2e-05,2.6582]
[1780095830281,35.17,73364.58,0.0,-0.98508,2e-05,2.6582]
[1780095830469,35.17,73364.58,0.0,-0.98508,2e-05,2.6582]
[1780095830571,35.17,73364.8,0.0,-0.98508,2e-05,2.65883]
[1780095836056,35.17,73364.69,0.0,-0.98508,2e-05,2.65888]
[1780095841091,35.17,73364.2,0.0,-0.98508,2e-05,2.65805]
[1780095843033,35.17,73364.27,0.0,-0.98508,2e-05,2.65829]
[1780095843114,35.17,73364.27,0.0,-0.98508,2e-05,2.65829]
[1780095843216,35.17,73364.27,0.0,-0.98508,2e-05,2.65829]
[1780095843317,35.17,73366.81,0.0,-0.98504,2e-05,2.66437]
[1780095844122,35.17,73369.22,0.0,-0.985,2e-05,2.67014]
[1780095847419,35.17,73369.19,0.0,-0.985,2e-05,2.67018]
[1780095847478,35.17,73369.19,0.0,-0.985,2e-05,2.67018]
[1780095847526,35.17,73369.19,0.0,-0.985,2e-05,2.67018]
[1780095847718,35.17,73369.19,0.0,-0.985,2e-05,2.67018]
[1780095847819,35.17,73371.44,0.0,-0.98497,2e-05,2.67561]
[1780095853187,35.17,73372.09,0.0,-0.98496,2e-05,2.67735]
[1780095858222,35.18,73372.1,0.0,-0.98496,2e-05,2.67759]
[1780095864259,35.18,73372.16,0.0,-0.98495,2e-05,2.67791]
[1780095864467,35.18,73372.16,0.0,-0.98495,2e-05,2.67791]
[1780095864609,35.18,73372.16,0.0,-0.98495,2e-05,2.67791]
[1780095864719,35.18,73372.16,0.0,-0.98495,2e-05,2.67791]
[1780095864820,35.18,73372.39,0.0,-0.98495,2e-05,2.6786]
[1780095869512,35.18,73373.04,0.0,-0.98494,2e-05,2.68027]
[1780095869717,35.18,73373.04,0.0,-0.98494,2e-05,2.68027]
[1780095871313,35.18,73375.47,0.0,-0.98491,2e-05,2.68459]
[1780095872226,35.18,73375.47,0.0,-0.98491,2e-05,2.68459]
[1780095872467,35.18,73375.47,0.0,-0.98491,2e-05,2.68459]
[1780095872568,35.18,73375.48,0.0,-0.98491,2e-05,2.68465]
[1780095873315,35.18,73375.48,0.0,-0.98491,2e-05,2.68465]
[1780095873468,35.18,73375.48,0.0,-0.98491,2e-05,2.68465]
[1780095879369,35.18,73375.15,0.0,-0.98491,2e-05,2.68411]
[1780095882390,35.18,73373.27,0.0,-0.98494,2e-05,2.67976]
[1780095887475,35.18,73373.19,0.0,-0.98494,2e-05,2.67983]
[1780095887535,35.18,73372.89,0.0,-0.98494,2e-05,2.67911]
[1780095893467,35.18,73373.13,0.0,-0.98494,2e-05,2.67999]
[1780095898501,35.18,73377.51,0.0,-0.98487,2e-05,2.69067]
[1780095903537,35.18,73383.83,0.0,-0.98477,2e-05,2.70591]
[1780095907565,35.18,73388.56,0.0,-0.9847,2e-05,2.71727]
[1780095910589,35.18,73390.2,0.0,-0.98467,2e-05,2.72115]
[1780095912611,35.18,73378.51,0.0,-0.98485,2e-05,2.69306]
[1780095914652,35.18,73371.47,0.0,-0.98496,2e-05,2.67627]
[1780095916667,35.18,73371.53,0.0,-0.98496,2e-05,2.67648]
[1780095918683,35.18,73375.33,0.0,-0.9849,2e-05,2.68564]
[1780095923718,35.18,73376.79,0.0,-0.98488,2e-05,2.6892]
[1780095926739,35.18,73381.16,0.0,-0.98481,2e-05,2.69967]
[1780095931774,35.18,73381.98,0.0,-0.98481,2e-05,2.69999]
[1780095936809,35.18,73381.91,0.0,-0.98481,2e-05,2.69979]
[1780095944865,35.18,73383.23,0.0,-0.98479,2e-05,2.70285]
[1780095948896,35.18,73372.81,0.0,-0.98495,2e-05,2.67793]
[1780095949903,35.18,73370.81,0.0,-0.98498,2e-05,2.67321]
[1780095954938,35.18,73371.46,0.0,-0.98497,2e-05,2.67492]
[1780095955998,35.18,73371.46,0.0,-0.98497,2e-05,2.67492]
[1780095956217,35.18,73371.19,0.0,-0.98497,2e-05,2.67431]
[1780095956099,35.18,73371.19,0.0,-0.98497,2e-05,2.67431]
[1780095961988,35.18,73373.56,0.0,-0.98494,2e-05,2.68009]
[1780095967022,35.18,73374.96,0.0,-0.98491,2e-05,2.68348]
[1780095973065,35.18,73375.04,0.0,-0.98491,2e-05,2.6837]
[1780095978414,35.18,73375.04,0.0,-0.98491,2e-05,2.68371]
[1780095984142,35.18,73375.16,0.0,-0.98491,2e-05,2.68401]
[1780095989181,35.18,73373.66,0.0,-0.98493,2e-05,2.68043]
[1780095994216,35.18,73373.01,0.0,-0.98495,2e-05,2.67733]
[1780096000258,35.18,73371.92,0.0,-0.98497,2e-05,2.67482]
[1780096006300,35.18,73372.54,0.0,-0.98496,2e-05,2.67637]
[1780096012342,35.18,73372.78,0.0,-0.98495,2e-05,2.677]
[1780096017377,35.18,73372.83,0.0,-0.98495,2e-05,2.67717]
[1780096022412,35.18,73372.93,0.0,-0.98495,2e-05,2.67746]
[1780096027447,35.18,73373.61,0.0,-0.98494,2e-05,2.67911]
[1780096032482,35.18,73378.38,0.0,-0.98487,2e-05,2.6905]
[1780096037520,35.18,73379.61,0.0,-0.98485,2e-05,2.69335]
[1780096042556,35.18,73378.39,0.0,-0.98487,2e-05,2.69038]
[1780096047594,35.18,73381.43,0.0,-0.98482,2e-05,2.69755]
[1780096052629,35.18,73382.8,0.0,-0.98481,2e-05,2.69911]
[1780096057664,35.18,73382.56,0.0,-0.98481,2e-05,2.69843]
[1780096062698,35.18,73382.78,0.0,-0.98481,2e-05,2.69885]
[1780096067735,35.18,73382.92,0.0,-0.98481,2e-05,2.69909]
[1780096072771,35.18,73382.94,0.0,-0.98481,2e-05,2.69904]
[1780096077806,35.18,73382.66,0.0,-0.98482,2e-05,2.69829]
[1780096083848,35.18,73382.96,0.0,-0.98481,2e-05,2.69889]
[1780096088886,35.18,73386.75,0.0,-0.98475,2e-05,2.70788]
[1780096093921,35.18,73387.34,0.0,-0.98475,2e-05,2.70916]
[1780096098956,35.18,73390.43,0.0,-0.9847,2e-05,2.71638]
[1780096104027,35.18,73394.52,0.0,-0.98464,2e-05,2.72605]
[1780096105016,35.18,73398.48,0.0,-0.98457,2e-05,2.73556]
[1780096106020,35.18,73403.02,0.0,-0.9845,2e-05,2.7465]
[1780096107026,35.18,73406.3,0.0,-0.98445,2e-05,2.7543]
[1780096111055,35.18,73411.08,0.0,-0.98439,2e-05,2.76386]
[1780096112357,35.18,73412.88,0.0,-0.98436,2e-05,2.76813]
[1780096113220,35.18,73412.88,0.0,-0.98436,2e-05,2.76813]
[1780096113069,35.18,73419.32,0.0,-0.98426,2e-05,2.78376]
[1780096113468,35.18,73419.32,0.0,-0.98426,2e-05,2.78376]
[1780096114076,35.18,73421.7,0.0,-0.98422,2e-05,2.78944]
[1780096119111,35.17,73425.44,0.0,-0.98417,2e-05,2.79781]
[1780096121683,35.17,73424.78,0.0,-0.98418,2e-05,2.79583]
[1780096121718,35.17,73424.78,0.0,-0.98418,2e-05,2.79583]
[1780096122132,35.17,73424.72,0.0,-0.98418,2e-05,2.79551]
[1780096127167,35.17,73415.2,0.0,-0.98434,2e-05,2.77135]
[1780096127388,35.17,73415.2,0.0,-0.98434,2e-05,2.77135]
[1780096127467,35.17,73415.2,0.0,-0.98434,2e-05,2.77135]
[1780096128174,35.17,73410.09,0.0,-0.98442,2e-05,2.75877]
[1780096133209,35.17,73399.08,0.0,-0.9846,2e-05,2.73157]
[1780096134216,35.17,73387.14,0.0,-0.98479,2e-05,2.70279]
[1780096135223,35.17,73384.57,0.0,-0.98482,2e-05,2.69664]
[1780096135976,35.17,73384.57,0.0,-0.98482,2e-05,2.69664]
[1780096136686,35.17,73386.16,0.0,-0.9848,2e-05,2.70046]
[1780096142272,35.17,73384.74,0.0,-0.98482,2e-05,2.6971]
[1780096147316,35.17,73384.58,0.0,-0.98482,2e-05,2.69675]
[1780096150140,35.17,73384.5,0.0,-0.98483,2e-05,2.69656]
[1780096150219,35.17,73384.5,0.0,-0.98483,2e-05,2.69656]
[1780096150241,35.17,73384.48,0.0,-0.98483,2e-05,2.69652]
[1780096155363,35.17,73383.75,0.0,-0.98484,2e-05,2.69479]
[1780096160398,35.17,73380.53,0.0,-0.98489,2e-05,2.68713]
[1780096162425,35.17,73374.77,0.0,-0.98497,2e-05,2.67344]
[1780096163425,35.17,73366.29,0.0,-0.9851,2e-05,2.65335]
[1780096164432,35.17,73360.84,0.0,-0.98519,2e-05,2.64058]
[1780096166446,35.17,73364.4,0.0,-0.98513,2e-05,2.64916]
[1780096172488,35.17,73367.53,0.0,-0.98509,2e-05,2.65541]
[1780096182558,35.17,73366.84,0.0,-0.98509,2e-05,2.65456]
[1780096189607,35.17,73366.68,0.0,-0.98509,2e-05,2.65477]
[1780096194642,35.18,73366.86,0.0,-0.98509,2e-05,2.65563]
[1780096199678,35.18,73366.74,0.0,-0.98509,2e-05,2.65578]
[1780096204713,35.18,73366.17,0.0,-0.98509,2e-05,2.65489]
[1780096209748,35.18,73367.03,0.0,-0.98508,2e-05,2.65738]
[1780096214783,35.18,73364.17,0.0,-0.98512,2e-05,2.65111]
[1780096219818,35.18,73364.25,0.0,-0.98511,2e-05,2.65181]
[1780096222839,35.18,73370.07,0.0,-0.98502,2e-05,2.66587]
[1780096227874,35.18,73373.4,0.0,-0.98497,2e-05,2.67417]
[1780096232910,35.18,73375.56,0.0,-0.98494,2e-05,2.678]
[1780096237945,35.19,73375.89,0.0,-0.98493,2e-05,2.67906]
[1780096242892,35.19,73375.91,0.0,-0.98493,2e-05,2.67932]
[1780096242981,35.19,73361.31,0.0,-0.98515,2e-05,2.64481]
[1780096243988,35.19,73351.03,0.0,-0.98531,2e-05,2.62074]
[1780096244997,35.19,73350.46,0.0,-0.98532,1e-05,2.61953]
[1780096246228,35.19,73350.46,0.0,-0.98532,1e-05,2.61953]
[1780096246319,35.19,73351.85,0.0,-0.98529,2e-05,2.62309]
[1780096252046,35.19,73352.05,0.0,-0.98529,2e-05,2.62444]
[1780096257081,35.19,73354.0,0.0,-0.98525,2e-05,2.6297]
[1780096260179,35.19,73354.02,0.0,-0.98525,2e-05,2.63001]
[1780096260222,35.19,73354.02,0.0,-0.98525,2e-05,2.63001]
[1780096260323,35.19,73354.83,0.0,-0.98524,2e-05,2.63204]
[1780096261242,35.19,73354.83,0.0,-0.98524,2e-05,2.63204]
[1780096261718,35.19,73354.83,0.0,-0.98524,2e-05,2.63217]
[1780096268158,35.2,73360.46,0.0,-0.98515,2e-05,2.64619]
[1780096269165,35.2,73364.49,0.0,-0.98508,2e-05,2.65579]
[1780096271179,35.2,73367.65,0.0,-0.98503,2e-05,2.66342]
[1780096276214,35.2,73368.43,0.0,-0.98502,2e-05,2.66561]
[1780096277644,35.2,73370.41,0.0,-0.98499,2e-05,2.67037]
[1780096277718,35.2,73370.41,0.0,-0.98499,2e-05,2.67037]
[1780096278377,35.2,73370.41,0.0,-0.98499,2e-05,2.67037]
[1780096278228,35.2,73370.43,0.0,-0.98499,2e-05,2.67048]
[1780096280219,35.2,73372.83,0.0,-0.98495,2e-05,2.67623]
[1780096284638,35.2,73366.87,0.0,-0.98504,2e-05,2.6624]
[1780096284717,35.2,73366.87,0.0,-0.98504,2e-05,2.6624]
[1780096285277,35.2,73366.66,0.0,-0.98504,2e-05,2.66197]
[1780096290313,35.2,73366.59,0.0,-0.98504,2e-05,2.66212]
[1780096295347,35.2,73366.04,0.0,-0.98506,2e-05,2.65955]
[1780096301389,35.2,73365.53,0.0,-0.98506,2e-05,2.65878]
[1780096303822,35.2,73364.18,0.0,-0.98508,2e-05,2.65574]
[1780096303967,35.2,73364.18,0.0,-0.98508,2e-05,2.65574]
[1780096308439,35.2,73359.53,0.0,-0.98515,2e-05,2.64519]
[1780096309446,35.2,73352.95,0.0,-0.98525,2e-05,2.62983]
[1780096311460,35.2,73350.51,0.0,-0.98528,2e-05,2.62438]
[1780096312603,35.2,73350.45,0.0,-0.98528,2e-05,2.62438]
[1780096312718,35.2,73350.45,0.0,-0.98528,2e-05,2.62438]
[1780096314481,35.21,73350.71,0.0,-0.98528,2e-05,2.62527]
[1780096319516,35.21,73353.17,0.0,-0.98524,2e-05,2.63171]
[1780096326156,35.21,73356.52,0.0,-0.98518,2e-05,2.64004]
[1780096326200,35.21,73356.52,0.0,-0.98518,2e-05,2.64004]
[1780096326224,35.21,73356.52,0.0,-0.98518,2e-05,2.64004]
[1780096326245,35.21,73356.63,0.0,-0.98518,2e-05,2.64063]
[1780096331600,35.21,73358.36,0.0,-0.98515,2e-05,2.64521]
[1780096336635,35.21,73358.22,0.0,-0.98515,2e-05,2.64538]
[1780096341670,35.21,73357.81,0.0,-0.98515,2e-05,2.64492]
[1780096346705,35.22,73359.32,0.0,-0.98513,2e-05,2.64895]
[1780096347993,35.22,73359.32,0.0,-0.98513,2e-05,2.64895]
[1780096348222,35.22,73359.32,0.0,-0.98513,2e-05,2.64895]
[1780096348301,35.22,73358.56,0.0,-0.98514,2e-05,2.64735]
[1780096353755,35.22,73355.31,0.0,-0.98519,2e-05,2.63859]
[1780096355769,35.22,73346.37,0.0,-0.98532,1e-05,2.61788]
[1780096357783,35.22,73342.86,0.0,-0.98537,1e-05,2.60999]
[1780096359778,35.22,73341.57,0.0,-0.98539,1e-05,2.60714]
[1780096359783,35.22,73341.57,0.0,-0.98539,1e-05,2.60714]
[1780096359968,35.22,73341.57,0.0,-0.98539,1e-05,2.60714]
[1780096359972,35.22,73341.57,0.0,-0.98539,1e-05,2.6073]
[1780096365840,35.22,73342.99,0.0,-0.98536,1e-05,2.61156]
[1780096370875,35.22,73337.93,0.0,-0.98543,1e-05,2.60055]
[1780096374586,35.23,73338.37,0.0,-0.98542,1e-05,2.60204]
[1780096374591,35.23,73338.37,0.0,-0.98542,1e-05,2.60204]
[1780096374721,35.23,73338.37,0.0,-0.98542,1e-05,2.60204]
[1780096374820,35.23,73338.37,0.0,-0.98542,1e-05,2.6022]
[1780096379939,35.23,73342.05,0.0,-0.98536,1e-05,2.61148]
[1780096381531,35.23,73342.05,0.0,-0.98536,1e-05,2.61148]
[1780096381574,35.23,73344.04,0.0,-0.98533,1e-05,2.61626]
[1780096381723,35.23,73344.04,0.0,-0.98533,1e-05,2.61626]
[1780096381953,35.23,73343.55,0.0,-0.98534,1e-05,2.61523]
[1780096382960,35.23,73334.31,0.0,-0.98548,1e-05,2.59388]
[1780096383967,35.23,73326.99,0.0,-0.98558,1e-05,2.57711]
[1780096384974,35.23,73326.31,0.0,-0.98559,1e-05,2.57573]
[1780096386919,35.23,73325.69,0.0,-0.9856,1e-05,2.57449]
[1780096386968,35.23,73325.69,0.0,-0.9856,1e-05,2.57449]
[1780096386978,35.23,73325.69,0.0,-0.9856,1e-05,2.57449]
[1780096387220,35.23,73325.69,0.0,-0.9856,1e-05,2.57449]
[1780096387320,35.23,73325.55,0.0,-0.9856,1e-05,2.57454]
[1780096393170,35.23,73325.38,0.0,-0.9856,1e-05,2.57489]
[1780096393258,35.23,73315.31,0.0,-0.98574,1e-05,2.55213]
[1780096394038,35.23,73306.69,0.0,-0.98587,1e-05,2.53246]
[1780096395045,35.24,73306.23,0.0,-0.98587,1e-05,2.53163]
[1780096396680,35.24,73306.23,0.0,-0.98587,1e-05,2.53163]
[1780096397059,35.24,73305.94,0.0,-0.98588,1e-05,2.53147]
[1780096402096,35.24,73307.9,0.0,-0.98584,1e-05,2.53717]
[1780096406125,35.24,73313.26,0.0,-0.98575,1e-05,2.55035]
[1780096411160,35.25,73314.12,0.0,-0.98574,1e-05,2.55185]
[1780096413887,35.25,73313.73,0.0,-0.98575,1e-05,2.55138]
[1780096413970,35.25,73313.73,0.0,-0.98575,1e-05,2.55138]
[1780096414058,35.25,73313.73,0.0,-0.98575,1e-05,2.55138]
[1780096414218,35.25,73313.73,0.0,-0.98575,1e-05,2.55138]
[1780096414279,35.25,73313.76,0.0,-0.98574,1e-05,2.55187]
[1780096420223,35.25,73310.18,0.0,-0.98579,1e-05,2.54497]
[1780096422558,35.25,73308.3,0.0,-0.98581,1e-05,2.54091]
[1780096422668,35.25,73307.83,0.0,-0.98582,1e-05,2.54007]
[1780096422730,35.25,73307.83,0.0,-0.98582,1e-05,2.54007]
[1780096423246,35.25,73307.77,0.0,-0.98582,1e-05,2.54017]
[1780096429286,35.26,73308.33,0.0,-0.9858,1e-05,2.54288]
[1780096431554,35.26,73308.16,0.0,-0.9858,1e-05,2.54273]
[1780096431657,35.26,73307.75,0.0,-0.98581,1e-05,2.54203]
[1780096431720,35.26,73307.75,0.0,-0.98581,1e-05,2.54203]
[1780096432307,35.26,73307.89,0.0,-0.9858,1e-05,2.54259]
[1780096436335,35.26,73313.14,0.0,-0.98572,1e-05,2.55553]
[1780096438290,35.26,73315.77,0.0,-0.98568,1e-05,2.56177]
[1780096438349,35.26,73315.77,0.0,-0.98568,1e-05,2.56177]
[1780096438469,35.26,73315.77,0.0,-0.98568,1e-05,2.56177]
[1780096438569,35.26,73317.32,0.0,-0.98566,1e-05,2.56553]
[1780096441371,35.27,73321.95,0.0,-0.98558,1e-05,2.57678]
[1780096442198,35.27,73321.95,0.0,-0.98558,1e-05,2.57678]
[1780096442220,35.27,73321.95,0.0,-0.98558,1e-05,2.57678]
[1780096442323,35.27,73321.95,0.0,-0.98558,1e-05,2.57678]
[1780096442472,35.27,73321.95,0.0,-0.98558,1e-05,2.57678]
[1780096442527,35.27,73322.49,0.0,-0.98557,1e-05,2.57821]
[1780096449427,35.27,73322.92,0.0,-0.98556,1e-05,2.58045]
[1780096450434,35.27,73327.38,0.0,-0.98549,1e-05,2.59092]
[1780096455745,35.27,73328.25,0.0,-0.98548,1e-05,2.59357]
[1780096455794,35.27,73328.25,0.0,-0.98548,1e-05,2.59357]
[1780096455971,35.27,73328.25,0.0,-0.98548,1e-05,2.59357]
[1780096456476,35.27,73328.24,0.0,-0.98547,1e-05,2.59385]
[1780096462518,35.28,73330.79,0.0,-0.98543,1e-05,2.60067]
[1780096464532,35.28,73334.27,0.0,-0.98538,1e-05,2.60902]
[1780096467553,35.28,73337.84,0.0,-0.98532,1e-05,2.6177]
[1780096468748,35.28,73338.22,0.0,-0.98531,1e-05,2.6187]
[1780096468793,35.28,73338.22,0.0,-0.98531,1e-05,2.6187]
[1780096468971,35.28,73338.22,0.0,-0.98531,1e-05,2.6187]
[1780096470574,35.28,73338.62,0.0,-0.98531,1e-05,2.61986]
[1780096475614,35.28,73336.92,0.0,-0.98534,1e-05,2.61491]
[1780096478935,35.28,73335.88,0.0,-0.98535,1e-05,2.61286]
[1780096478942,35.28,73335.88,0.0,-0.98535,1e-05,2.61286]
[1780096478970,35.28,73335.88,0.0,-0.98535,1e-05,2.61286]
[1780096479643,35.28,73330.64,0.0,-0.98543,1e-05,2.60081]
[1780096480767,35.28,73327.69,0.0,-0.98547,1e-05,2.59412]
[1780096480773,35.28,73327.69,0.0,-0.98547,1e-05,2.59412]
[1780096480984,35.28,73327.69,0.0,-0.98547,1e-05,2.59412]
[1780096481657,35.28,73322.28,0.0,-0.98555,1e-05,2.58178]
[1780096485826,35.28,73321.81,0.0,-0.98555,1e-05,2.58123]
[1780096485870,35.28,73321.81,0.0,-0.98555,1e-05,2.58123]
[1780096485969,35.28,73321.81,0.0,-0.98555,1e-05,2.58123]
[1780096486070,35.28,73321.85,0.0,-0.98555,1e-05,2.5815]
[1780096491727,35.29,73321.64,0.0,-0.98555,1e-05,2.58206]
[1780096496762,35.29,73321.58,0.0,-0.98554,1e-05,2.58278]
[1780096501797,35.29,73325.33,0.0,-0.98548,1e-05,2.59228]
[1780096504102,35.29,73326.04,0.0,-0.98547,1e-05,2.59408]
[1780096504150,35.29,73326.04,0.0,-0.98547,1e-05,2.59408]
[1780096504218,35.29,73326.04,0.0,-0.98547,1e-05,2.59408]
[1780096504318,35.29,73328.27,0.0,-0.98544,1e-05,2.59953]
[1780096506841,35.29,73332.61,0.0,-0.98537,1e-05,2.60987]
[1780096507839,35.29,73344.05,0.0,-0.9852,2e-05,2.6367]
[1780096509439,35.29,73344.05,0.0,-0.9852,2e-05,2.6367]
[1780096509448,35.29,73344.05,0.0,-0.9852,2e-05,2.6367]
[1780096509470,35.29,73344.05,0.0,-0.9852,2e-05,2.6367]
[1780096509541,35.29,73345.47,0.0,-0.98517,2e-05,2.64017]
[1780096514888,35.3,73343.9,0.0,-0.9852,2e-05,2.63687]
[1780096519923,35.3,73344.58,0.0,-0.98518,2e-05,2.63884]
[1780096521937,35.3,73348.25,0.0,-0.98513,2e-05,2.6476]
[1780096524958,35.3,73352.16,0.0,-0.98507,2e-05,2.65698]
[1780096526331,35.3,73352.16,0.0,-0.98507,2e-05,2.65698]
[1780096526443,35.3,73352.16,0.0,-0.98507,2e-05,2.65698]
[1780096526473,35.3,73352.16,0.0,-0.98507,2e-05,2.65698]
[1780096526544,35.3,73351.19,0.0,-0.98508,2e-05,2.6548]
[1780096532009,35.3,73351.85,0.0,-0.98508,2e-05,2.65505]
[1780096537043,35.3,73351.47,0.0,-0.98508,2e-05,2.65446]
[1780096542078,35.3,73351.32,0.0,-0.98508,2e-05,2.65444]
[1780096544092,35.3,73356.94,0.0,-0.98499,2e-05,2.66783]
[1780096545099,35.3,73361.28,0.0,-0.98493,2e-05,2.67815]
[1780096546125,35.3,73369.44,0.0,-0.9848,2e-05,2.69759]
[1780096547119,35.3,73372.04,0.0,-0.98476,2e-05,2.70378]
[1780096549132,35.3,73368.1,0.0,-0.98482,2e-05,2.69435]
[1780096549967,35.3,73368.1,0.0,-0.98482,2e-05,2.69435]
[1780096550097,35.3,73368.1,0.0,-0.98482,2e-05,2.69435]
[1780096550226,35.3,73368.1,0.0,-0.98482,2e-05,2.69435]
[1780096550290,35.3,73368.05,0.0,-0.98482,2e-05,2.69422]
[1780096552153,35.3,73371.65,0.0,-0.98477,2e-05,2.7028]
[1780096553443,35.3,73371.65,0.0,-0.98477,2e-05,2.7028]
[1780096553471,35.3,73371.65,0.0,-0.98477,2e-05,2.7028]
[1780096553494,35.3,73371.65,0.0,-0.98477,2e-05,2.7028]
[1780096553721,35.3,73371.65,0.0,-0.98477,2e-05,2.7028]
[1780096553544,35.3,73369.24,0.0,-0.98481,2e-05,2.69702]
[1780096557188,35.3,73373.18,0.0,-0.98475,2e-05,2.70642]
[1780096558283,35.3,73373.18,0.0,-0.98475,2e-05,2.70642]
[1780096558469,35.3,73373.18,0.0,-0.98475,2e-05,2.70642]
[1780096561216,35.3,73377.04,0.0,-0.98469,2e-05,2.71561]
[1780096563208,35.3,73379.51,0.0,-0.98465,2e-05,2.72152]
[1780096563218,35.3,73379.51,0.0,-0.98465,2e-05,2.72152]
[1780096563350,35.3,73379.51,0.0,-0.98465,2e-05,2.72152]
[1780096563469,35.3,73379.51,0.0,-0.98465,2e-05,2.72152]
[1780096563568,35.3,73378.87,0.0,-0.98466,2e-05,2.7199]
[1780096570281,35.3,73379.35,0.0,-0.98465,2e-05,2.7208]
[1780096575316,35.3,73380.4,0.0,-0.98464,2e-05,2.72309]
[1780096580100,35.3,73380.08,0.0,-0.98464,2e-05,2.72213]
[1780096580223,35.3,73380.08,0.0,-0.98464,2e-05,2.72213]
[1780096583372,35.3,73373.55,0.0,-0.98475,2e-05,2.70625]
[1780096584328,35.3,73373.55,0.0,-0.98475,2e-05,2.70625]
[1780096584468,35.3,73373.55,0.0,-0.98475,2e-05,2.70625]
[1780096584502,35.3,73373.55,0.0,-0.98475,2e-05,2.70625]
[1780096584721,35.3,73373.55,0.0,-0.98475,2e-05,2.70625]
[1780096584569,35.3,73369.37,0.0,-0.98481,2e-05,2.69626]
[1780096591428,35.3,73370.76,0.0,-0.9848,2e-05,2.69795]
[1780096595532,35.3,73373.29,0.0,-0.98476,2e-05,2.704]
[1780096595725,35.3,73373.29,0.0,-0.98476,2e-05,2.704]
[1780096595559,35.3,73376.92,0.0,-0.9847,2e-05,2.71267]
[1780096601500,35.3,73378.22,0.0,-0.98468,2e-05,2.71558]
[1780096602295,35.3,73378.22,0.0,-0.98468,2e-05,2.71558]
[1780096602473,35.3,73378.22,0.0,-0.98468,2e-05,2.71558]
[1780096602561,35.3,73378.22,0.0,-0.98468,2e-05,2.71558]
[1780096602717,35.3,73378.22,0.0,-0.98468,2e-05,2.71558]
[1780096602571,35.3,73371.56,0.0,-0.98479,2e-05,2.69962]
[1780096603513,35.3,73369.69,0.0,-0.98482,2e-05,2.69515]
[1780096604603,35.3,73369.69,0.0,-0.98482,2e-05,2.69515]
[1780096604652,35.3,73363.89,0.0,-0.98491,2e-05,2.68135]
[1780096606535,35.3,73360.26,0.0,-0.98496,2e-05,2.67281]
[1780096608362,35.3,73359.21,0.0,-0.98498,2e-05,2.67037]
[1780096614591,35.3,73361.57,0.0,-0.98494,2e-05,2.67626]
[1780096619101,35.3,73358.89,0.0,-0.98498,2e-05,2.67003]
[1780096619220,35.3,73358.89,0.0,-0.98498,2e-05,2.67003]
[1780096619250,35.3,73358.89,0.0,-0.98498,2e-05,2.67003]
[1780096619470,35.3,73358.89,0.0,-0.98498,2e-05,2.67003]
[1780096619477,35.3,73358.89,0.0,-0.98498,2e-05,2.67006]
[1780096624661,35.3,73357.87,0.0,-0.98499,2e-05,2.66784]
[1780096629773,35.3,73358.4,0.0,-0.98498,2e-05,2.66925]
[1780096629970,35.3,73359.16,0.0,-0.98497,2e-05,2.67108]
[1780096635738,35.3,73357.02,0.0,-0.985,2e-05,2.66621]
[1780096640774,35.3,73359.69,0.0,-0.98496,2e-05,2.67269]
[1780096641541,35.3,73359.69,0.0,-0.98496,2e-05,2.67269]
[1780096641724,35.3,73359.69,0.0,-0.98496,2e-05,2.67269]
[1780096642419,35.3,73359.29,0.0,-0.98497,2e-05,2.67177]
[1780096642467,35.3,73359.29,0.0,-0.98497,2e-05,2.67177]
[1780096642793,35.3,73351.0,0.0,-0.98509,2e-05,2.65222]
[1780096643156,35.3,73351.0,0.0,-0.98509,2e-05,2.65222]
[1780096643219,35.3,73351.0,0.0,-0.98509,2e-05,2.65222]
[1780096643800,35.3,73346.23,0.0,-0.98516,2e-05,2.64107]
[1780096648835,35.3,73347.06,0.0,-0.98515,2e-05,2.64342]
[1780096650224,35.3,73347.04,0.0,-0.98515,2e-05,2.64345]
[1780096650455,35.3,73347.04,0.0,-0.98515,2e-05,2.64345]
[1780096650472,35.3,73347.04,0.0,-0.98515,2e-05,2.64345]
[1780096650849,35.3,73346.88,0.0,-0.98515,2e-05,2.64315]
[1780096651856,35.3,73341.55,0.0,-0.98524,2e-05,2.62915]
[1780096652863,35.3,73336.54,0.0,-0.98531,1e-05,2.61756]
[1780096657898,35.3,73336.38,0.0,-0.98531,1e-05,2.61779]
[1780096659912,35.31,73329.67,0.0,-0.98541,1e-05,2.60241]
[1780096660919,35.31,73328.17,0.0,-0.98543,1e-05,2.59908]
[1780096662131,35.31,73328.17,0.0,-0.98543,1e-05,2.59908]
[1780096662222,35.31,73328.17,0.0,-0.98543,1e-05,2.59908]
[1780096662328,35.31,73328.17,0.0,-0.98543,1e-05,2.59908]
[1780096662477,35.31,73328.17,0.0,-0.98543,1e-05,2.59908]
[1780096662576,35.31,73328.24,0.0,-0.98543,1e-05,2.59953]
[1780096666961,35.31,73324.1,0.0,-0.98549,1e-05,2.59052]
[1780096668976,35.31,73318.39,0.0,-0.98557,1e-05,2.57766]
[1780096670164,35.31,73318.39,0.0,-0.98557,1e-05,2.57766]
[1780096670243,35.31,73310.22,0.0,-0.98569,1e-05,2.55908]
[1780096670989,35.31,73307.85,0.0,-0.98572,1e-05,2.55387]
[1780096673538,35.31,73307.11,0.0,-0.98573,1e-05,2.55239]
[1780096675017,35.31,73310.12,0.0,-0.98568,1e-05,2.55991]
[1780096680062,35.31,73312.13,0.0,-0.98565,1e-05,2.56547]
[1780096681068,35.32,73315.72,0.0,-0.98559,1e-05,2.5739]
[1780096685594,35.32,73316.61,0.0,-0.98558,1e-05,2.57644]
[1780096685719,35.32,73316.61,0.0,-0.98558,1e-05,2.57644]
[1780096685919,35.32,73317.47,0.0,-0.98556,1e-05,2.57874]
[1780096685970,35.32,73317.47,0.0,-0.98556,1e-05,2.57874]
[1780096686103,35.32,73317.63,0.0,-0.98556,1e-05,2.57911]
[1780096691138,35.32,73318.15,0.0,-0.98555,1e-05,2.58106]
[1780096696173,35.32,73319.25,0.0,-0.98553,1e-05,2.58433]
[1780096697180,35.32,73326.1,0.0,-0.98542,1e-05,2.6003]
[1780096697945,35.32,73326.1,0.0,-0.98542,1e-05,2.6003]
[1780096697967,35.32,73326.1,0.0,-0.98542,1e-05,2.6003]
[1780096698187,35.32,73329.45,0.0,-0.98537,1e-05,2.60818]
[1780096699030,35.32,73329.45,0.0,-0.98537,1e-05,2.60818]
[1780096699193,35.32,73335.78,0.0,-0.98528,1e-05,2.62301]
[1780096700200,35.32,73342.12,0.0,-0.98518,2e-05,2.63791]
[1780096701212,35.32,73346.19,0.0,-0.98512,2e-05,2.6475]
[1780096702474,35.32,73346.19,0.0,-0.98512,2e-05,2.6475]
[1780096702511,35.32,73350.61,0.0,-0.98505,2e-05,2.65795]
[1780096704233,35.32,73353.89,0.0,-0.985,2e-05,2.66569]
[1780096709268,35.32,73353.26,0.0,-0.98501,2e-05,2.66421]
[1780096714303,35.32,73351.84,0.0,-0.98504,2e-05,2.6593]
[1780096718898,35.32,73350.91,0.0,-0.98506,2e-05,2.65715]
[1780096718967,35.32,73350.94,0.0,-0.98506,2e-05,2.65729]
[1780096719466,35.32,73350.94,0.0,-0.98506,2e-05,2.65729]
[1780096719720,35.32,73350.94,0.0,-0.98506,2e-05,2.65729]
[1780096719800,35.32,73350.83,0.0,-0.98506,2e-05,2.65706]
[1780096724380,35.32,73349.04,0.0,-0.98508,2e-05,2.65294]
[1780096724450,35.32,73343.49,0.0,-0.98517,2e-05,2.63993]
[1780096725380,35.32,73339.41,0.0,-0.98523,2e-05,2.63042]
[1780096727394,35.32,73338.32,0.0,-0.98524,2e-05,2.628]
[1780096728045,35.32,73338.32,0.0,-0.98524,2e-05,2.628]
[1780096733438,35.33,73338.76,0.0,-0.98524,2e-05,2.62949]
[1780096738473,35.33,73342.89,0.0,-0.98517,2e-05,2.63951]
[1780096739334,35.33,73342.89,0.0,-0.98517,2e-05,2.63951]
[1780096739468,35.33,73342.89,0.0,-0.98517,2e-05,2.63951]
[1780096739732,35.33,73342.89,0.0,-0.98517,2e-05,2.63951]
[1780096739773,35.33,73343.06,0.0,-0.98517,2e-05,2.64003]
[1780096739969,35.33,73343.06,0.0,-0.98517,2e-05,2.64003]
[1780096745522,35.33,73339.94,0.0,-0.98521,2e-05,2.63298]
[1780096748438,35.33,73339.79,0.0,-0.98521,2e-05,2.63282]
[1780096748467,35.33,73339.79,0.0,-0.98521,2e-05,2.63282]
[1780096753578,35.33,73337.98,0.0,-0.98524,2e-05,2.629]
[1780096754743,35.33,73337.98,0.0,-0.98524,2e-05,2.629]
[1780096754969,35.33,73337.98,0.0,-0.98524,2e-05,2.629]
[1780096755154,35.33,73339.59,0.0,-0.98521,2e-05,2.63283]
[1780096755220,35.33,73339.59,0.0,-0.98521,2e-05,2.63283]
[1780096755592,35.33,73340.8,0.0,-0.98519,2e-05,2.63573]
[1780096758381,35.33,73341.7,0.0,-0.98518,2e-05,2.63795]
[1780096758467,35.33,73341.7,0.0,-0.98518,2e-05,2.63795]
[1780096758613,35.33,73337.56,0.0,-0.98524,2e-05,2.62832]
[1780096760627,35.33,73334.89,0.0,-0.98528,1e-05,2.62224]
[1780096763036,35.33,73334.82,0.0,-0.98528,1e-05,2.62224]
[1780096763218,35.33,73334.82,0.0,-0.98528,1e-05,2.62224]
[1780096765662,35.33,73334.74,0.0,-0.98528,1e-05,2.62229]
[1780096773718,35.33,73334.74,0.0,-0.98529,1e-05,2.62136]
[1780096775082,35.33,73334.76,0.0,-0.98529,1e-05,2.6214]
[1780096775218,35.33,73334.76,0.0,-0.98529,1e-05,2.6214]
[1780096783789,35.34,73334.95,0.0,-0.98528,1e-05,2.62258]
[1780096784598,35.34,73334.95,0.0,-0.98528,1e-05,2.62258]
[1780096784718,35.34,73334.95,0.0,-0.98528,1e-05,2.62258]
[1780096784796,35.34,73338.58,0.0,-0.98522,2e-05,2.63114]
[1780096785165,35.34,73338.58,0.0,-0.98522,2e-05,2.63114]
[1780096785218,35.34,73338.58,0.0,-0.98522,2e-05,2.63114]
[1780096785803,35.34,73339.69,0.0,-0.98521,2e-05,2.6338]
[1780096789910,35.34,73339.11,0.0,-0.98521,2e-05,2.63262]
[1780096789968,35.34,73339.11,0.0,-0.98521,2e-05,2.63262]
[1780096792950,35.34,73339.79,0.0,-0.9852,2e-05,2.63439]
[1780096792967,35.34,73339.79,0.0,-0.9852,2e-05,2.63439]
[1780096793995,35.34,73340.18,0.0,-0.9852,2e-05,2.63536]
[1780096793859,35.34,73343.38,0.0,-0.98515,2e-05,2.64292]
[1780096794221,35.34,73343.38,0.0,-0.98515,2e-05,2.64292]
[1780096794866,35.34,73343.34,0.0,-0.98515,2e-05,2.64286]
[1780096796880,35.34,73340.41,0.0,-0.98519,2e-05,2.63608]
[1780096799901,35.34,73337.66,0.0,-0.98523,2e-05,2.62983]
[1780096801916,35.34,73342.52,0.0,-0.98516,2e-05,2.64133]
[1780096802923,35.34,73346.17,0.0,-0.9851,2e-05,2.64995]
[1780096807958,35.34,73347.23,0.0,-0.98508,2e-05,2.6526]
[1780096810979,35.34,73350.31,0.0,-0.98504,2e-05,2.65993]
[1780096818033,35.34,73350.2,0.0,-0.98504,2e-05,2.65981]
[1780096826089,35.34,73350.29,0.0,-0.98504,2e-05,2.66019]
[1780096831124,35.34,73349.71,0.0,-0.98505,2e-05,2.65736]
[1780096842201,35.35,73350.35,0.0,-0.98503,2e-05,2.66037]
[1780096844215,35.35,73353.48,0.0,-0.98498,2e-05,2.66819]
[1780096849250,35.35,73352.95,0.0,-0.98499,2e-05,2.66745]
[1780096854285,35.35,73352.16,0.0,-0.985,2e-05,2.66594]
[1780096859320,35.35,73351.68,0.0,-0.985,2e-05,2.66578]
[1780096866369,35.35,73350.96,0.0,-0.985,2e-05,2.66501]
[1780096875432,35.35,73343.41,0.0,-0.98512,2e-05,2.64744]
[1780096876439,35.35,73337.61,0.0,-0.9852,2e-05,2.63391]
[1780096882481,35.36,73336.06,0.0,-0.98521,2e-05,2.6334]
[1780096886509,35.36,73333.31,0.0,-0.98524,2e-05,2.6273]
[1780096889530,35.36,73320.22,0.0,-0.98544,1e-05,2.59713]
[1780096890537,35.37,73313.68,0.0,-0.98553,1e-05,2.58212]
[1780096891945,35.37,73313.68,0.0,-0.98553,1e-05,2.58212]
[1780096892016,35.37,73312.27,0.0,-0.98556,1e-05,2.57761]
[1780096892721,35.37,73312.27,0.0,-0.98556,1e-05,2.57761]
[1780096893558,35.37,73307.87,0.0,-0.98563,1e-05,2.56767]
[1780096895959,35.37,73306.27,0.0,-0.98565,1e-05,2.56416]
[1780096895968,35.37,73306.27,0.0,-0.98565,1e-05,2.56416]
[1780096896061,35.37,73305.55,0.0,-0.98566,1e-05,2.56288]
[1780096903636,35.39,73307.04,0.0,-0.98559,1e-05,2.57374]
[1780096906722,35.4,73309.3,0.0,-0.98553,1e-05,2.58206]
[1780096906822,35.4,73305.94,0.0,-0.98557,1e-05,2.57588]
[1780096908988,35.4,73304.99,0.0,-0.98559,1e-05,2.5737]
[1780096909090,35.41,73303.22,0.0,-0.98559,1e-05,2.57262]
[1780096909218,35.41,73303.22,0.0,-0.98559,1e-05,2.57262]
[1780096914714,35.43,73301.16,0.0,-0.98557,1e-05,2.57552]
[1780096919727,35.44,73301.26,0.0,-0.98554,1e-05,2.5802]
[1780096919969,35.44,73301.26,0.0,-0.98554,1e-05,2.5802]
[1780096925791,35.45,73301.19,0.0,-0.98554,1e-05,2.581]
[1780096930832,35.45,73301.53,0.0,-0.98553,1e-05,2.58246]
[1780096931480,35.45,73301.53,0.0,-0.98553,1e-05,2.58246]
[1780096931720,35.45,73301.53,0.0,-0.98553,1e-05,2.58246]
[1780096931839,35.45,73304.51,0.0,-0.98548,1e-05,2.58944]
[1780096932919,35.45,73304.51,0.0,-0.98548,1e-05,2.58944]
[1780096932971,35.45,73304.51,0.0,-0.98548,1e-05,2.58944]
[1780096933073,35.45,73304.93,0.0,-0.98548,1e-05,2.59053]
[1780096934860,35.45,73299.87,0.0,-0.98555,1e-05,2.57913]
[1780096935424,35.45,73299.87,0.0,-0.98555,1e-05,2.57913]
[1780096935469,35.45,73299.87,0.0,-0.98555,1e-05,2.57913]
[1780096935867,35.45,73296.38,0.0,-0.98559,1e-05,2.57247]
[1780096940902,35.47,73295.0,0.0,-0.98558,1e-05,2.57386]
[1780096942916,35.47,73289.11,0.0,-0.98566,1e-05,2.56195]
[1780096943923,35.48,73285.09,0.0,-0.98571,1e-05,2.55444]
[1780096945003,35.48,73281.74,0.0,-0.98574,1e-05,2.54861]
[1780096945937,35.48,73276.35,0.0,-0.98582,1e-05,2.53658]
[1780096946944,35.48,73271.18,0.0,-0.98589,1e-05,2.52511]
[1780096951979,35.49,73267.26,0.0,-0.98595,1e-05,2.51592]
[1780096952986,35.49,73264.19,0.0,-0.98599,1e-05,2.50926]
[1780096953968,35.49,73264.19,0.0,-0.98599,1e-05,2.50926]
[1780096956720,35.49,73263.94,0.0,-0.98599,1e-05,2.50948]
[1780096962050,35.49,73260.78,0.0,-0.98603,1e-05,2.50393]
[1780096966001,35.5,73259.99,0.0,-0.98603,1e-05,2.50295]
[1780096966081,35.5,73260.14,0.0,-0.98603,1e-05,2.50356]
[1780096966218,35.5,73260.14,0.0,-0.98603,1e-05,2.50356]
[1780096972123,35.5,73255.38,0.0,-0.98609,1e-05,2.49449]
[1780096973130,35.5,73251.0,0.0,-0.98615,1e-05,2.485]
[1780096974211,35.5,73251.0,0.0,-0.98615,1e-05,2.485]
[1780096975144,35.5,73250.74,0.0,-0.98615,1e-05,2.48502]
[1780096975410,35.5,73250.74,0.0,-0.98615,1e-05,2.48502]
[1780096980383,35.51,73253.48,0.0,-0.9861,1e-05,2.49256]
[1780096983201,35.52,73250.11,0.0,-0.98613,1e-05,2.48836]
[1780096983471,35.52,73250.11,0.0,-0.98613,1e-05,2.48836]
[1780096983682,35.52,73250.11,0.0,-0.98613,1e-05,2.48836]
[1780096983717,35.52,73250.11,0.0,-0.98613,1e-05,2.48836]
[1780096984208,35.52,73249.16,0.0,-0.98614,1e-05,2.48653]
[1780096985467,35.52,73249.24,0.0,-0.98613,1e-05,2.48699]
[1780096989550,35.52,73249.8,0.0,-0.98612,1e-05,2.4891]
[1780096989561,35.52,73245.69,0.0,-0.98618,1e-05,2.48023]
[1780096990250,35.53,73236.78,0.0,-0.98628,1e-05,2.46344]
[1780096991257,35.54,73235.27,0.0,-0.98628,1e-05,2.46333]
[1780096992813,35.54,73235.27,0.0,-0.98628,1e-05,2.46333]
[1780096992968,35.54,73235.27,0.0,-0.98628,1e-05,2.46333]
[1780096993069,35.56,73234.36,0.0,-0.98625,1e-05,2.46775]
[1780096998306,35.6,73233.68,0.0,-0.98617,1e-05,2.48145]
[1780096999313,35.6,73236.3,0.0,-0.98613,1e-05,2.48756]
[1780097001470,35.61,73237.53,0.0,-0.98611,1e-05,2.49085]
[1780097007915,35.61,73240.92,0.0,-0.98605,1e-05,2.4997]
[1780097007967,35.61,73240.92,0.0,-0.98605,1e-05,2.4997]
[1780097008016,35.61,73246.4,0.0,-0.98597,1e-05,2.51244]
[1780097008376,35.61,73253.81,0.0,-0.98586,1e-05,2.52908]
[1780097009383,35.61,73253.14,0.0,-0.98587,1e-05,2.52778]
[1780097011397,35.61,73250.74,0.0,-0.98591,1e-05,2.52126]
[1780097017439,35.62,73249.91,0.0,-0.98591,1e-05,2.5207]
[1780097018440,35.62,73249.91,0.0,-0.98591,1e-05,2.5207]
[1780097023481,35.62,73248.93,0.0,-0.98592,1e-05,2.51984]
[1780097028516,35.62,73248.73,0.0,-0.98592,1e-05,2.52052]
[1780097029647,35.62,73248.73,0.0,-0.98592,1e-05,2.52052]
[1780097029719,35.62,73248.73,0.0,-0.98592,1e-05,2.52052]
[1780097029803,35.62,73248.5,0.0,-0.98592,1e-05,2.52023]
[1780097033551,35.63,73245.85,0.0,-0.98595,1e-05,2.51518]
[1780097035470,35.63,73245.4,0.0,-0.98595,1e-05,2.51441]
[1780097039248,35.63,73245.56,0.0,-0.98595,1e-05,2.51548]
[1780097039469,35.63,73245.62,0.0,-0.98594,1e-05,2.51585]
[1780097039593,35.63,73249.03,0.0,-0.98589,1e-05,2.52373]
[1780097040600,35.63,73251.85,0.0,-0.98585,1e-05,2.53029]
[1780097041608,35.63,73257.06,0.0,-0.98578,1e-05,2.54225]
[1780097045453,35.63,73256.46,0.0,-0.98578,1e-05,2.54146]
[1780097045471,35.63,73256.46,0.0,-0.98578,1e-05,2.54146]
[1780097045642,35.64,73257.66,0.0,-0.98576,1e-05,2.54437]
[1780097048663,35.64,73254.16,0.0,-0.98581,1e-05,2.53702]
[1780097052740,35.64,73255.05,0.0,-0.98579,1e-05,2.53963]
[1780097053132,35.64,73253.74,0.0,-0.98581,1e-05,2.53706]
[1780097053468,35.64,73253.74,0.0,-0.98581,1e-05,2.53706]
[1780097053698,35.64,73253.73,0.0,-0.98581,1e-05,2.53704]
[1780097054705,35.64,73257.16,0.0,-0.98576,1e-05,2.54499]
[1780097055713,35.64,73258.86,0.0,-0.98573,1e-05,2.54904]
[1780097056723,35.64,73260.86,0.0,-0.9857,1e-05,2.55375]
[1780097057732,35.64,73268.25,0.0,-0.98559,1e-05,2.57073]
[1780097058740,35.64,73270.11,0.0,-0.98556,1e-05,2.57515]
[1780097060229,35.64,73275.43,0.0,-0.98549,1e-05,2.58759]
[1780097063467,35.64,73277.01,0.0,-0.98546,1e-05,2.59145]
[1780097063719,35.64,73277.01,0.0,-0.98546,1e-05,2.59145]
[1780097064836,35.64,73276.96,0.0,-0.98546,1e-05,2.59145]
[1780097065788,35.64,73278.89,0.0,-0.98543,1e-05,2.59612]
[1780097071830,35.65,73278.86,0.0,-0.98543,1e-05,2.59518]
[1780097077872,35.65,73278.73,0.0,-0.98543,1e-05,2.59559]
[1780097080893,35.65,73275.87,0.0,-0.98547,1e-05,2.58952]
[1780097083471,35.65,73276.52,0.0,-0.98546,1e-05,2.59127]
[1780097087469,35.65,73276.45,0.0,-0.98546,1e-05,2.59163]
[1780097090963,35.65,73278.26,0.0,-0.98543,1e-05,2.59631]
[1780097091970,35.65,73273.53,0.0,-0.9855,1e-05,2.58559]
[1780097092977,35.65,73270.93,0.0,-0.98553,1e-05,2.57979]
[1780097093805,35.65,73270.93,0.0,-0.98553,1e-05,2.57979]
[1780097093968,35.65,73270.93,0.0,-0.98553,1e-05,2.57979]
[1780097097005,35.66,73267.81,0.0,-0.98557,1e-05,2.57329]
[1780097098013,35.66,73262.08,0.0,-0.98566,1e-05,2.56042]
[1780097099643,35.66,73262.38,0.0,-0.98565,1e-05,2.56129]
[1780097099721,35.66,73262.38,0.0,-0.98565,1e-05,2.56129]
[1780097102041,35.66,73258.64,0.0,-0.9857,1e-05,2.55338]
[1780097103676,35.66,73259.8,0.0,-0.98568,1e-05,2.55621]
[1780097103720,35.66,73259.8,0.0,-0.98568,1e-05,2.55621]
[1780097106069,35.66,73261.76,0.0,-0.98565,1e-05,2.56125]
[1780097107077,35.66,73264.47,0.0,-0.98561,1e-05,2.5676]
[1780097108048,35.66,73264.47,0.0,-0.98561,1e-05,2.5676]
[1780097108220,35.66,73264.47,0.0,-0.98561,1e-05,2.5676]
[1780097108274,35.66,73268.89,0.0,-0.98555,1e-05,2.57785]
[1780097109091,35.66,73271.39,0.0,-0.98551,1e-05,2.58372]
[1780097112112,35.66,73269.36,0.0,-0.98553,1e-05,2.57953]
[1780097116240,35.67,73269.32,0.0,-0.98553,1e-05,2.57991]
[1780097116468,35.67,73269.68,0.0,-0.98553,1e-05,2.58088]
[1780097117148,35.67,73271.43,0.0,-0.9855,1e-05,2.58504]
[1780097122183,35.67,73270.81,0.0,-0.9855,1e-05,2.58436]
[1780097123549,35.67,73271.02,0.0,-0.9855,1e-05,2.58498]
[1780097124200,35.67,73281.88,0.0,-0.98534,1e-05,2.61006]
[1780097125205,35.67,73287.2,0.0,-0.98526,1e-05,2.62244]
[1780097126212,35.67,73289.76,0.0,-0.98522,1e-05,2.62845]
[1780097126516,35.67,73289.76,0.0,-0.98522,1e-05,2.62845]
[1780097126720,35.67,73289.76,0.0,-0.98522,1e-05,2.62845]
[1780097129235,35.67,73294.73,0.0,-0.98514,1e-05,2.64073]
[1780097130242,35.67,73297.15,0.0,-0.9851,2e-05,2.64641]
[1780097130990,35.67,73297.15,0.0,-0.9851,2e-05,2.64641]
[1780097131219,35.67,73297.15,0.0,-0.9851,2e-05,2.64641]
[1780097132256,35.67,73307.04,0.0,-0.98496,2e-05,2.66801]
[1780097133263,35.67,73316.93,0.0,-0.98481,2e-05,2.69127]
[1780097134271,35.67,73317.75,0.0,-0.9848,2e-05,2.69317]
[1780097137292,35.67,73313.24,0.0,-0.98487,2e-05,2.68242]
[1780097139258,35.67,73311.7,0.0,-0.98489,2e-05,2.67878]
[1780097139471,35.67,73310.31,0.0,-0.98491,2e-05,2.6755]
[1780097139516,35.67,73310.31,0.0,-0.98491,2e-05,2.6755]
[1780097139721,35.67,73310.31,0.0,-0.98491,2e-05,2.6755]
[1780097140313,35.67,73309.13,0.0,-0.98493,2e-05,2.67272]
[1780097142327,35.67,73306.61,0.0,-0.98497,2e-05,2.66681]
[1780097143335,35.67,73303.04,0.0,-0.98502,2e-05,2.65846]
[1780097144759,35.67,73303.24,0.0,-0.98502,2e-05,2.65895]
[1780097144969,35.67,73303.24,0.0,-0.98502,2e-05,2.65895]
[1780097149467,35.67,73303.39,0.0,-0.98502,2e-05,2.65939]
[1780097150383,35.67,73303.33,0.0,-0.98502,2e-05,2.65927]
[1780097151158,35.67,73303.33,0.0,-0.98502,2e-05,2.65927]
[1780097151220,35.67,73303.33,0.0,-0.98502,2e-05,2.65927]
[1780097153468,35.67,73303.09,0.0,-0.98502,2e-05,2.65875]
[1780097153569,35.67,73300.89,0.0,-0.98506,2e-05,2.65363]
[1780097154411,35.67,73298.4,0.0,-0.98509,2e-05,2.64785]
[1780097159446,35.67,73298.31,0.0,-0.98509,2e-05,2.64785]
[1780097161880,35.67,73298.18,0.0,-0.98509,2e-05,2.64759]
[1780097161969,35.67,73298.18,0.0,-0.98509,2e-05,2.64759]
[1780097162193,35.67,73298.18,0.0,-0.98509,2e-05,2.64759]
[1780097162222,35.67,73298.18,0.0,-0.98509,2e-05,2.64759]
[1780097162343,35.67,73298.33,0.0,-0.98509,2e-05,2.64803]
[1780097163474,35.67,73301.53,0.0,-0.98504,2e-05,2.65553]
[1780097165137,35.67,73301.53,0.0,-0.98504,2e-05,2.65553]
[1780097165222,35.67,73301.53,0.0,-0.98504,2e-05,2.65553]
[1780097165325,35.67,73297.63,0.0,-0.9851,2e-05,2.64652]
[1780097165488,35.67,73294.54,0.0,-0.98515,1e-05,2.63933]
[1780097166495,35.67,73292.24,0.0,-0.98518,1e-05,2.63405]
[1780097171624,35.68,73291.46,0.0,-0.98519,1e-05,2.63316]
[1780097171722,35.68,73291.46,0.0,-0.98519,1e-05,2.63316]
[1780097175468,35.68,73291.35,0.0,-0.98519,1e-05,2.63322]
[1780097175766,35.68,73291.35,0.0,-0.98519,1e-05,2.63322]
[1780097175969,35.68,73291.35,0.0,-0.98519,1e-05,2.63322]
[1780097176071,35.68,73290.9,0.0,-0.98519,1e-05,2.63224]
[1780097181600,35.68,73292.57,0.0,-0.98517,1e-05,2.63639]
[1780097183074,35.68,73292.57,0.0,-0.98517,1e-05,2.63639]
[1780097183221,35.68,73292.57,0.0,-0.98517,1e-05,2.63639]
[1780097183770,35.68,73292.78,0.0,-0.98516,1e-05,2.63697]
[1780097183967,35.68,73292.78,0.0,-0.98516,1e-05,2.63697]
[1780097183986,35.68,73292.89,0.0,-0.98516,1e-05,2.63727]
[1780097189574,35.68,73295.9,0.0,-0.98511,2e-05,2.64444]
[1780097189734,35.68,73295.9,0.0,-0.98511,2e-05,2.64444]
[1780097192918,35.68,73295.71,0.0,-0.98512,1e-05,2.64406]
[1780097192974,35.68,73295.71,0.0,-0.98512,1e-05,2.64406]
[1780097193623,35.68,73296.8,0.0,-0.98511,2e-05,2.64509]
[1780097193725,35.68,73296.8,0.0,-0.98511,2e-05,2.64509]
[1780097193828,35.68,73298.68,0.0,-0.98508,2e-05,2.64947]
[1780097199726,35.68,73299.13,0.0,-0.98507,2e-05,2.65063]
[1780097205768,35.68,73298.87,0.0,-0.98508,2e-05,2.65011]
[1780097207677,35.68,73298.87,0.0,-0.98508,2e-05,2.65011]
[1780097207722,35.68,73298.87,0.0,-0.98508,2e-05,2.65011]
[1780097212817,35.68,73302.56,0.0,-0.98502,2e-05,2.65876]
[1780097219866,35.68,73302.64,0.0,-0.98502,2e-05,2.65894]
[1780097221713,35.68,73302.65,0.0,-0.98502,2e-05,2.65896]
[1780097221721,35.68,73302.65,0.0,-0.98502,2e-05,2.65896]
[1780097222038,35.68,73302.65,0.0,-0.98502,2e-05,2.65896]
[1780097222218,35.68,73302.65,0.0,-0.98502,2e-05,2.65896]
[1780097222320,35.68,73303.32,0.0,-0.98501,2e-05,2.66053]
[1780097227922,35.68,73302.97,0.0,-0.98501,2e-05,2.6597]
[1780097232957,35.68,73302.9,0.0,-0.98502,2e-05,2.65954]
[1780097235873,35.68,73301.16,0.0,-0.98504,2e-05,2.65548]
[1780097235967,35.68,73301.16,0.0,-0.98504,2e-05,2.65548]
[1780097241017,35.68,73298.39,0.0,-0.98508,2e-05,2.64909]
[1780097242238,35.68,73298.39,0.0,-0.98508,2e-05,2.64909]
[1780097242469,35.68,73298.39,0.0,-0.98508,2e-05,2.64909]
[1780097242669,35.68,73297.39,0.0,-0.9851,2e-05,2.6468]
[1780097242720,35.68,73297.39,0.0,-0.9851,2e-05,2.6468]
[1780097243031,35.68,73297.23,0.0,-0.9851,2e-05,2.64643]
[1780097249679,35.68,73297.64,0.0,-0.98509,2e-05,2.64749]
[1780097249718,35.68,73297.64,0.0,-0.98509,2e-05,2.64749]
[1780097255115,35.68,73298.71,0.0,-0.98509,2e-05,2.64855]
[1780097257002,35.68,73295.64,0.0,-0.98513,1e-05,2.64142]
[1780097257219,35.68,73295.64,0.0,-0.98513,1e-05,2.64142]
[1780097257678,35.68,73292.48,0.0,-0.98518,1e-05,2.63411]
[1780097257720,35.68,73292.48,0.0,-0.98518,1e-05,2.63411]
[1780097258136,35.68,73291.3,0.0,-0.9852,1e-05,2.63141]
[1780097263171,35.68,73291.35,0.0,-0.98519,1e-05,2.63175]
[1780097268206,35.68,73290.44,0.0,-0.98521,1e-05,2.62987]
[1780097268916,35.68,73290.44,0.0,-0.98521,1e-05,2.62987]
[1780097268970,35.68,73290.44,0.0,-0.98521,1e-05,2.62987]
[1780097273242,35.68,73296.76,0.0,-0.98511,2e-05,2.64477]
[1780097273685,35.68,73296.76,0.0,-0.98511,2e-05,2.64477]
[1780097273719,35.68,73296.76,0.0,-0.98511,2e-05,2.64477]
[1780097274105,35.68,73296.76,0.0,-0.98511,2e-05,2.64477]
[1780097274221,35.68,73296.76,0.0,-0.98511,2e-05,2.64477]
[1780097274249,35.68,73299.1,0.0,-0.98507,2e-05,2.65024]
[1780097279284,35.68,73302.34,0.0,-0.98503,2e-05,2.65784]
[1780097280965,35.68,73302.49,0.0,-0.98502,2e-05,2.65819]
[1780097281219,35.68,73302.49,0.0,-0.98502,2e-05,2.65819]
[1780097286333,35.68,73301.7,0.0,-0.98503,2e-05,2.65635]
[1780097292375,35.68,73301.73,0.0,-0.98503,2e-05,2.65643]
[1780097293382,35.68,73306.12,0.0,-0.98497,2e-05,2.6667]
[1780097294292,35.68,73306.12,0.0,-0.98497,2e-05,2.6667]
[1780097294469,35.68,73306.12,0.0,-0.98497,2e-05,2.6667]
[1780097295066,35.68,73307.26,0.0,-0.98495,2e-05,2.66936]
[1780097295216,35.68,73307.26,0.0,-0.98495,2e-05,2.66936]
[1780097295396,35.68,73307.8,0.0,-0.98494,2e-05,2.67061]
[1780097298417,35.68,73314.0,0.0,-0.98485,2e-05,2.6851]
[1780097301548,35.68,73314.08,0.0,-0.98485,2e-05,2.68516]
[1780097301719,35.68,73314.08,0.0,-0.98485,2e-05,2.68516]
[1780097307141,35.68,73314.04,0.0,-0.98485,2e-05,2.68485]
[1780097308725,35.68,73313.93,0.0,-0.98485,2e-05,2.68451]
[1780097308968,35.68,73313.93,0.0,-0.98485,2e-05,2.68451]
[1780097309494,35.68,73313.77,0.0,-0.98486,2e-05,2.6841]
[1780097314529,35.68,73313.88,0.0,-0.98486,2e-05,2.68257]
[1780097319564,35.68,73314.12,0.0,-0.98486,2e-05,2.68297]
[1780097321983,35.68,73314.14,0.0,-0.98486,2e-05,2.68298]
[1780097322219,35.68,73314.14,0.0,-0.98486,2e-05,2.68298]
[1780097327262,35.68,73313.59,0.0,-0.98487,2e-05,2.68153]
[1780097327467,35.68,73313.59,0.0,-0.98487,2e-05,2.68153]
[1780097327544,35.68,73309.83,0.0,-0.98493,2e-05,2.67265]
[1780097328172,35.68,73309.83,0.0,-0.98493,2e-05,2.67265]
[1780097328217,35.68,73309.83,0.0,-0.98493,2e-05,2.67265]
[1780097328273,35.68,73305.84,0.0,-0.98499,2e-05,2.6633]
[1780097335676,35.68,73305.68,0.0,-0.98499,2e-05,2.66295]
[1780097340696,35.68,73304.91,0.0,-0.985,2e-05,2.66115]
[1780097340719,35.68,73304.91,0.0,-0.985,2e-05,2.66115]
[1780097342726,35.68,73298.77,0.0,-0.98509,2e-05,2.64682]
[1780097344272,35.68,73298.77,0.0,-0.98509,2e-05,2.64682]
[1780097344467,35.68,73298.77,0.0,-0.98509,2e-05,2.64682]
[1780097344569,35.68,73295.16,0.0,-0.98515,1e-05,2.63842]
[1780097345120,35.68,73295.16,0.0,-0.98515,1e-05,2.63842]
[1780097345218,35.68,73295.16,0.0,-0.98515,1e-05,2.63842]
[1780097345319,35.68,73292.19,0.0,-0.98519,1e-05,2.63152]
[1780097352816,35.68,73292.01,0.0,-0.9852,1e-05,2.6311]
[1780097352967,35.68,73292.01,0.0,-0.9852,1e-05,2.6311]
[1780097356823,35.68,73295.62,0.0,-0.98514,1e-05,2.63949]
[1780097361858,35.68,73296.54,0.0,-0.98513,1e-05,2.64162]
[1780097363648,35.68,73297.07,0.0,-0.98512,2e-05,2.64289]
[1780097363725,35.68,73297.07,0.0,-0.98512,2e-05,2.64289]
[1780097364483,35.68,73297.07,0.0,-0.98512,2e-05,2.64289]
[1780097364569,35.68,73297.24,0.0,-0.98512,2e-05,2.64335]
[1780097364718,35.68,73297.24,0.0,-0.98512,2e-05,2.64335]
[1780097370102,35.68,73301.73,0.0,-0.98505,2e-05,2.65387]
[1780097371992,35.68,73301.54,0.0,-0.98505,2e-05,2.65343]
[1780097372218,35.68,73301.54,0.0,-0.98505,2e-05,2.65343]
[1780097378977,35.68,73302.41,0.0,-0.98505,2e-05,2.65401]
[1780097380079,35.68,73302.41,0.0,-0.98505,2e-05,2.65401]
[1780097380222,35.68,73302.41,0.0,-0.98505,2e-05,2.65401]
[1780097380910,35.68,73302.41,0.0,-0.98505,2e-05,2.65404]
[1780097380971,35.68,73302.41,0.0,-0.98505,2e-05,2.65404]
[1780097380991,35.68,73302.36,0.0,-0.98505,2e-05,2.65392]
[1780097383005,35.68,73297.95,0.0,-0.98511,2e-05,2.64367]
[1780097386616,35.68,73296.63,0.0,-0.98513,1e-05,2.64063]
[1780097386721,35.68,73297.37,0.0,-0.98512,1e-05,2.64239]
[1780097391585,35.68,73297.19,0.0,-0.98512,1e-05,2.64207]
[1780097391723,35.68,73297.19,0.0,-0.98512,1e-05,2.64207]
[1780097392072,35.68,73297.08,0.0,-0.98512,1e-05,2.64191]
[1780097392736,35.68,73297.08,0.0,-0.98512,1e-05,2.64191]
[1780097392970,35.68,73297.08,0.0,-0.98512,1e-05,2.64191]
[1780097393079,35.68,73293.1,0.0,-0.98518,1e-05,2.6327]
[1780097394085,35.68,73289.33,0.0,-0.98524,1e-05,2.62399]
[1780097396100,35.68,73289.38,0.0,-0.98524,1e-05,2.62422]
[1780097399529,35.68,73289.54,0.0,-0.98524,1e-05,2.62471]
[1780097399552,35.68,73292.91,0.0,-0.98518,1e-05,2.63264]
[1780097399730,35.68,73292.91,0.0,-0.98518,1e-05,2.63264]
[1780097400386,35.68,73292.91,0.0,-0.98518,1e-05,2.63264]
[1780097400469,35.68,73292.91,0.0,-0.98518,1e-05,2.63264]
[1780097400480,35.68,73295.77,0.0,-0.98514,1e-05,2.63933]
[1780097406171,35.68,73296.12,0.0,-0.98513,1e-05,2.64031]
[1780097408330,35.68,73296.37,0.0,-0.98513,1e-05,2.64093]
[1780097408474,35.68,73296.37,0.0,-0.98513,1e-05,2.64093]
[1780097414593,35.68,73300.85,0.0,-0.98506,2e-05,2.65148]
[1780097414719,35.68,73303.59,0.0,-0.98502,2e-05,2.6579]
[1780097415429,35.68,73303.59,0.0,-0.98502,2e-05,2.6579]
[1780097415470,35.68,73303.59,0.0,-0.98502,2e-05,2.6579]
[1780097415530,35.68,73307.0,0.0,-0.98497,2e-05,2.66588]
[1780097420269,35.68,73310.67,0.0,-0.98491,2e-05,2.67444]
[1780097421810,35.68,73313.1,0.0,-0.98488,2e-05,2.68014]
[1780097421968,35.68,73313.1,0.0,-0.98488,2e-05,2.68014]
[1780097424083,35.68,73317.95,0.0,-0.9848,2e-05,2.6915]
[1780097424217,35.68,73317.95,0.0,-0.9848,2e-05,2.6915]
[1780097424297,35.68,73321.59,0.0,-0.98475,2e-05,2.70006]
[1780097425072,35.68,73321.59,0.0,-0.98475,2e-05,2.70006]
[1780097425220,35.68,73321.59,0.0,-0.98475,2e-05,2.70006]
[1780097425305,35.68,73320.91,0.0,-0.98476,2e-05,2.69833]
[1780097427318,35.68,73316.57,0.0,-0.98483,2e-05,2.68796]
[1780097428774,35.68,73316.3,0.0,-0.98483,2e-05,2.68728]
[1780097428968,35.68,73316.3,0.0,-0.98483,2e-05,2.68728]
[1780097434367,35.68,73317.19,0.0,-0.98483,2e-05,2.68753]
[1780097439088,35.68,73316.02,0.0,-0.98485,2e-05,2.6846]
[1780097439218,35.68,73316.02,0.0,-0.98485,2e-05,2.6846]
[1780097441184,35.68,73314.99,0.0,-0.98486,2e-05,2.68211]
[1780097441221,35.68,73314.99,0.0,-0.98486,2e-05,2.68211]
[1780097441416,35.68,73316.46,0.0,-0.98484,2e-05,2.68554]
[1780097446450,35.68,73314.58,0.0,-0.98487,2e-05,2.68096]
[1780097447061,35.68,73314.58,0.0,-0.98487,2e-05,2.68096]
[1780097447221,35.68,73314.58,0.0,-0.98487,2e-05,2.68096]
[1780097447458,35.68,73315.5,0.0,-0.98486,2e-05,2.68309]
[1780097452493,35.68,73315.88,0.0,-0.98485,2e-05,2.68382]
[1780097453468,35.68,73315.88,0.0,-0.98485,2e-05,2.68382]
[1780097456521,35.68,73311.95,0.0,-0.98491,2e-05,2.67445]
[1780097457609,35.68,73311.95,0.0,-0.98491,2e-05,2.67445]
[1780097457709,35.68,73310.91,0.0,-0.98493,2e-05,2.67199]
[1780097457719,35.68,73310.91,0.0,-0.98493,2e-05,2.67199]
[1780097457877,35.68,73310.91,0.0,-0.98493,2e-05,2.67199]
[1780097457976,35.68,73310.91,0.0,-0.98493,2e-05,2.67199]
[1780097463609,35.68,73309.53,0.0,-0.98495,2e-05,2.66871]
[1780097463664,35.68,73308.42,0.0,-0.98497,2e-05,2.6661]
[1780097463721,35.68,73308.42,0.0,-0.98497,2e-05,2.6661]
[1780097464275,35.68,73308.42,0.0,-0.98497,2e-05,2.6661]
[1780097464468,35.68,73308.42,0.0,-0.98497,2e-05,2.6661]
[1780097469612,35.68,73308.25,0.0,-0.98497,2e-05,2.66568]
[1780097470223,35.68,73308.25,0.0,-0.98497,2e-05,2.66568]
[1780097470425,35.68,73308.25,0.0,-0.98497,2e-05,2.66568]
[1780097470473,35.68,73308.25,0.0,-0.98497,2e-05,2.66568]
[1780097470619,35.68,73308.16,0.0,-0.98497,2e-05,2.66546]
[1780097475654,35.68,73307.64,0.0,-0.98498,2e-05,2.66422]
[1780097475979,35.68,73307.64,0.0,-0.98498,2e-05,2.66422]
[1780097476187,35.68,73307.64,0.0,-0.98498,2e-05,2.66422]
[1780097476220,35.68,73307.64,0.0,-0.98498,2e-05,2.66422]
[1780097476661,35.68,73308.18,0.0,-0.98497,2e-05,2.66548]
[1780097478682,35.68,73301.71,0.0,-0.98507,2e-05,2.65036]
[1780097479056,35.68,73301.71,0.0,-0.98507,2e-05,2.65036]
[1780097479218,35.68,73301.71,0.0,-0.98507,2e-05,2.65036]
[1780097479369,35.68,73301.71,0.0,-0.98507,2e-05,2.65036]
[1780097479472,35.68,73301.71,0.0,-0.98507,2e-05,2.65036]
[1780097479689,35.68,73296.95,0.0,-0.98514,1e-05,2.6393]
[1780097484760,35.68,73296.35,0.0,-0.98515,1e-05,2.63806]
[1780097484970,35.68,73296.35,0.0,-0.98515,1e-05,2.63806]
[1780097490008,35.68,73296.46,0.0,-0.98515,1e-05,2.63849]
[1780097490219,35.68,73296.46,0.0,-0.98515,1e-05,2.63849]
[1780097490275,35.68,73296.46,0.0,-0.98514,1e-05,2.63853]
[1780097494784,35.68,73294.21,0.0,-0.98519,1e-05,2.63184]
[1780097494970,35.68,73294.21,0.0,-0.98519,1e-05,2.63184]
[1780097495036,35.68,73290.12,0.0,-0.98525,1e-05,2.62241]
[1780097500956,35.68,73292.77,0.0,-0.98521,1e-05,2.62879]
[1780097500972,35.68,73292.77,0.0,-0.98521,1e-05,2.62879]
[1780097501224,35.68,73292.77,0.0,-0.98521,1e-05,2.62879]
[1780097501469,35.68,73292.77,0.0,-0.98521,1e-05,2.62879]
[1780097501571,35.68,73292.77,0.0,-0.98521,1e-05,2.62888]
[1780097507533,35.68,73294.8,0.0,-0.98517,1e-05,2.63375]
[1780097507723,35.68,73294.8,0.0,-0.98517,1e-05,2.63375]
[1780097507632,35.68,73295.72,0.0,-0.98516,1e-05,2.63595]
[1780097507784,35.68,73295.72,0.0,-0.98516,1e-05,2.63595]
[1780097507970,35.68,73295.72,0.0,-0.98516,1e-05,2.63595]
[1780097514057,35.68,73294.67,0.0,-0.98517,1e-05,2.63366]
[1780097514200,35.68,73294.67,0.0,-0.98517,1e-05,2.63366]
[1780097514223,35.68,73294.67,0.0,-0.98517,1e-05,2.63366]
[1780097514254,35.68,73293.81,0.0,-0.98519,1e-05,2.6317]
[1780097520977,35.68,73293.51,0.0,-0.98519,1e-05,2.63128]
[1780097521787,35.68,73293.51,0.0,-0.98519,1e-05,2.63128]
[1780097521971,35.68,73293.51,0.0,-0.98519,1e-05,2.63128]
[1780097521975,35.68,73293.51,0.0,-0.98519,1e-05,2.63128]
[1780097522221,35.68,73293.51,0.0,-0.98519,1e-05,2.63128]
[1780097522320,35.68,73293.84,0.0,-0.98518,1e-05,2.63208]
[1780097527528,35.69,73292.54,0.0,-0.9852,1e-05,2.62923]
[1780097527698,35.69,73292.54,0.0,-0.9852,1e-05,2.62923]
[1780097527721,35.69,73292.54,0.0,-0.9852,1e-05,2.62923]
[1780097527532,35.69,73292.99,0.0,-0.9852,1e-05,2.63035]
[1780097533062,35.69,73294.19,0.0,-0.98518,1e-05,2.63332]
[1780097534744,35.69,73294.19,0.0,-0.98518,1e-05,2.63332]
[1780097534970,35.69,73294.17,0.0,-0.98518,1e-05,2.63331]
[1780097535006,35.69,73294.17,0.0,-0.98518,1e-05,2.63331]
[1780097535221,35.69,73294.17,0.0,-0.98518,1e-05,2.63331]
[1780097535321,35.69,73293.46,0.0,-0.98519,1e-05,2.6317]
[1780097540783,35.69,73291.81,0.0,-0.98521,1e-05,2.62799]
[1780097540973,35.69,73290.77,0.0,-0.98523,1e-05,2.62567]
[1780097541063,35.69,73290.77,0.0,-0.98523,1e-05,2.62567]
[1780097541220,35.69,73290.77,0.0,-0.98523,1e-05,2.62567]
[1780097541257,35.69,73289.95,0.0,-0.98524,1e-05,2.62382]
[1780097544804,35.69,73287.41,0.0,-0.98527,1e-05,2.61809]
[1780097544977,35.69,73287.41,0.0,-0.98527,1e-05,2.61809]
[1780097550612,35.69,73286.75,0.0,-0.98528,1e-05,2.6169]
[1780097550725,35.69,73286.75,0.0,-0.98528,1e-05,2.6169]
[1780097550758,35.69,73288.73,0.0,-0.98525,1e-05,2.62159]
[1780097551017,35.69,73288.73,0.0,-0.98525,1e-05,2.62159]
[1780097551218,35.69,73288.73,0.0,-0.98525,1e-05,2.62159]
[1780097557231,35.69,73289.08,0.0,-0.98525,1e-05,2.62114]
[1780097558672,35.69,73289.08,0.0,-0.98525,1e-05,2.62114]
[1780097558720,35.69,73289.08,0.0,-0.98525,1e-05,2.62114]
[1780097558774,35.69,73286.34,0.0,-0.98529,1e-05,2.61492]
[1780097558998,35.69,73286.34,0.0,-0.98529,1e-05,2.61492]
[1780097559222,35.69,73286.34,0.0,-0.98529,1e-05,2.61492]
[1780097564228,35.69,73285.44,0.0,-0.9853,1e-05,2.61313]
[1780097564469,35.69,73285.44,0.0,-0.9853,1e-05,2.61313]
[1780097564537,35.69,73285.44,0.0,-0.9853,1e-05,2.61313]
[1780097564719,35.69,73285.44,0.0,-0.9853,1e-05,2.61313]
[1780097564766,35.69,73289.02,0.0,-0.98525,1e-05,2.62154]
[1780097567467,35.69,73290.38,0.0,-0.98523,1e-05,2.62474]
[1780097567568,35.69,73290.38,0.0,-0.98523,1e-05,2.62484]
[1780097573346,35.69,73290.21,0.0,-0.98523,1e-05,2.6247]
[1780097578541,35.69,73290.61,0.0,-0.98522,1e-05,2.62587]
[1780097578721,35.69,73290.61,0.0,-0.98522,1e-05,2.62587]
[1780097578788,35.69,73290.61,0.0,-0.98522,1e-05,2.62592]
[1780097578984,35.69,73290.61,0.0,-0.98522,1e-05,2.62592]
[1780097579219,35.69,73290.61,0.0,-0.98522,1e-05,2.62592]
[1780097588646,35.69,73290.39,0.0,-0.98522,1e-05,2.62556]
[1780097588718,35.69,73290.39,0.0,-0.98522,1e-05,2.62556]
[1780097588807,35.69,73290.39,0.0,-0.98522,1e-05,2.62591]
[1780097588948,35.69,73290.39,0.0,-0.98522,1e-05,2.62591]
[1780097588971,35.69,73290.39,0.0,-0.98522,1e-05,2.62591]
[1780097603556,35.7,73292.32,0.0,-0.98519,1e-05,2.63095]
[1780097606859,35.7,73292.21,0.0,-0.98519,1e-05,2.63077]
[1780097606968,35.7,73292.8,0.0,-0.98518,1e-05,2.63217]
[1780097607349,35.7,73292.8,0.0,-0.98518,1e-05,2.63217]
[1780097607470,35.7,73292.8,0.0,-0.98518,1e-05,2.63217]
[1780097607585,35.7,73293.24,0.0,-0.98518,1e-05,2.63322]
[1780097608595,35.7,73277.63,0.0,-0.98541,1e-05,2.5972]
[1780097609602,35.7,73269.44,0.0,-0.98553,1e-05,2.57858]
[1780097610626,35.7,73269.44,0.0,-0.98553,1e-05,2.57858]
[1780097610762,35.7,73271.38,0.0,-0.9855,1e-05,2.58313]
[1780097611247,35.7,73271.38,0.0,-0.9855,1e-05,2.58313]
[1780097611772,35.7,73271.38,0.0,-0.9855,1e-05,2.58313]
[1780097611837,35.7,73271.36,0.0,-0.98551,1e-05,2.58164]
[1780097620679,35.7,73271.41,0.0,-0.9855,1e-05,2.58279]
[1780097623441,35.7,73271.41,0.0,-0.9855,1e-05,2.58279]
[1780097623469,35.7,73271.41,0.0,-0.9855,1e-05,2.58279]
[1780097623700,35.7,73270.97,0.0,-0.9855,1e-05,2.58212]
[1780097624064,35.7,73270.97,0.0,-0.9855,1e-05,2.58212]
[1780097624219,35.7,73270.97,0.0,-0.9855,1e-05,2.58212]
[1780097626746,35.7,73280.54,0.0,-0.98536,1e-05,2.60438]
[1780097627754,35.7,73281.86,0.0,-0.98534,1e-05,2.6075]
[1780097628171,35.7,73281.86,0.0,-0.98534,1e-05,2.6075]
[1780097628218,35.7,73281.86,0.0,-0.98534,1e-05,2.6075]
[1780097628541,35.7,73281.86,0.0,-0.98534,1e-05,2.6075]
[1780097628723,35.7,73281.86,0.0,-0.98534,1e-05,2.6075]
[1780097628761,35.7,73282.37,0.0,-0.98533,1e-05,2.60874]
[1780097633473,35.7,73280.04,0.0,-0.98536,1e-05,2.60365]
[1780097633724,35.7,73280.04,0.0,-0.98536,1e-05,2.60365]
[1780097638831,35.7,73280.97,0.0,-0.98535,1e-05,2.60625]
[1780097646888,35.71,73280.56,0.0,-0.98535,1e-05,2.60589]
[1780097650950,35.71,73278.35,0.0,-0.98538,1e-05,2.60103]
[1780097650968,35.71,73278.35,0.0,-0.98538,1e-05,2.60103]
[1780097651751,35.71,73278.35,0.0,-0.98538,1e-05,2.60103]
[1780097651777,35.71,73276.14,0.0,-0.98541,1e-05,2.59612]
[1780097651969,35.71,73276.14,0.0,-0.98541,1e-05,2.59612]
[1780097659075,35.71,73275.51,0.0,-0.98542,1e-05,2.59504]
[1780097659218,35.71,73275.51,0.0,-0.98542,1e-05,2.59504]
[1780097659319,35.71,73273.14,0.0,-0.98545,1e-05,2.58987]
[1780097660023,35.71,73273.14,0.0,-0.98545,1e-05,2.58987]
[1780097660220,35.71,73273.14,0.0,-0.98545,1e-05,2.58987]
[1780097666021,35.71,73271.46,0.0,-0.98547,1e-05,2.58673]
[1780097669067,35.71,73270.22,0.0,-0.98549,1e-05,2.58399]
[1780097669220,35.71,73270.22,0.0,-0.98549,1e-05,2.58399]
[1780097669843,35.71,73270.22,0.0,-0.98549,1e-05,2.58399]
[1780097669889,35.71,73270.33,0.0,-0.98549,1e-05,2.58455]
[1780097669969,35.71,73270.33,0.0,-0.98549,1e-05,2.58455]
[1780097675084,35.71,73271.21,0.0,-0.98548,1e-05,2.58549]
[1780097677748,35.71,73271.27,0.0,-0.98548,1e-05,2.58572]
[1780097677846,35.71,73271.27,0.0,-0.98548,1e-05,2.58591]
[1780097677968,35.71,73271.27,0.0,-0.98548,1e-05,2.58591]
[1780097678562,35.71,73271.27,0.0,-0.98548,1e-05,2.58591]
[1780097678730,35.71,73271.27,0.0,-0.98548,1e-05,2.58591]
[1780097678733,35.71,73277.07,0.0,-0.98539,1e-05,2.59927]
[1780097680119,35.71,73280.72,0.0,-0.98534,1e-05,2.60772]
[1780097683593,35.72,73280.72,0.0,-0.98533,1e-05,2.60784]
[1780097683720,35.72,73280.72,0.0,-0.98533,1e-05,2.60784]
[1780097683758,35.72,73280.86,0.0,-0.98533,1e-05,2.60827]
[1780097684042,35.72,73280.86,0.0,-0.98533,1e-05,2.60827]
[1780097684220,35.72,73280.86,0.0,-0.98533,1e-05,2.60827]
[1780097689909,35.72,73281.73,0.0,-0.98532,1e-05,2.6105]
[1780097689972,35.72,73281.53,0.0,-0.98532,1e-05,2.61009]
[1780097695224,35.72,73281.22,0.0,-0.98532,1e-05,2.60971]
[1780097700263,35.72,73281.55,0.0,-0.98532,1e-05,2.6107]
[1780097700468,35.72,73281.55,0.0,-0.98532,1e-05,2.6107]
[1780097700543,35.72,73280.82,0.0,-0.98533,1e-05,2.60907]
[1780097701273,35.72,73271.48,0.0,-0.98546,1e-05,2.5877]
[1780097702289,35.72,73253.11,0.0,-0.98573,1e-05,2.54604]
[1780097703287,35.72,73248.53,0.0,-0.9858,1e-05,2.53588]
[1780097704728,35.72,73248.53,0.0,-0.9858,1e-05,2.53588]
[1780097704755,35.72,73249.01,0.0,-0.98579,1e-05,2.53732]
[1780097705588,35.72,73249.01,0.0,-0.98579,1e-05,2.53732]
[1780097705867,35.72,73249.01,0.0,-0.98579,1e-05,2.53732]
[1780097705882,35.72,73249.6,0.0,-0.98578,1e-05,2.53883]
[1780097707316,35.72,73253.75,0.0,-0.98572,1e-05,2.54837]
[1780097709330,35.72,73251.47,0.0,-0.98575,1e-05,2.54355]
[1780097714245,35.72,73251.57,0.0,-0.98574,1e-05,2.54443]
[1780097714472,35.72,73251.57,0.0,-0.98574,1e-05,2.54443]
[1780097714559,35.72,73251.3,0.0,-0.98574,1e-05,2.54399]
[1780097715965,35.73,73241.07,0.0,-0.98589,1e-05,2.52135]
[1780097716379,35.73,73235.28,0.0,-0.98597,1e-05,2.5084]
[1780097719488,35.73,73235.83,0.0,-0.98596,1e-05,2.51007]
[1780097719718,35.73,73235.83,0.0,-0.98596,1e-05,2.51007]
[1780097721392,35.73,73235.39,0.0,-0.98596,1e-05,2.50953]
[1780097724437,35.73,73231.42,0.0,-0.98602,1e-05,2.50156]
[1780097728550,35.73,73231.93,0.0,-0.986,1e-05,2.50337]
[1780097728720,35.73,73231.93,0.0,-0.986,1e-05,2.50337]
[1780097734507,35.74,73233.9,0.0,-0.98597,1e-05,2.50779]
[1780097736521,35.74,73241.55,0.0,-0.98586,1e-05,2.52534]
[1780097737745,35.74,73241.55,0.0,-0.98586,1e-05,2.52534]
[1780097737970,35.74,73241.55,0.0,-0.98586,1e-05,2.52534]
[1780097737780,35.74,73245.38,0.0,-0.9858,1e-05,2.53434]
[1780097743570,35.74,73245.06,0.0,-0.9858,1e-05,2.53445]
[1780097748605,35.74,73245.36,0.0,-0.98579,1e-05,2.53613]
[1780097750619,35.75,73247.15,0.0,-0.98576,1e-05,2.5405]
[1780097751395,35.75,73247.15,0.0,-0.98576,1e-05,2.5405]
[1780097751472,35.75,73247.15,0.0,-0.98576,1e-05,2.5405]
[1780097762703,35.75,73246.47,0.0,-0.98576,1e-05,2.5409]
[1780097763710,35.75,73242.47,0.0,-0.98582,1e-05,2.53206]
[1780097764947,35.75,73242.47,0.0,-0.98582,1e-05,2.53206]
[1780097764970,35.75,73242.47,0.0,-0.98582,1e-05,2.53206]
[1780097764717,35.75,73240.52,0.0,-0.98585,1e-05,2.52786]
[1780097765724,35.75,73238.23,0.0,-0.98588,1e-05,2.52291]
[1780097772787,35.76,73238.58,0.0,-0.98587,1e-05,2.52445]
[1780097772968,35.76,73238.58,0.0,-0.98587,1e-05,2.52445]
[1780097778815,35.76,73237.29,0.0,-0.98587,1e-05,2.52329]
[1780097782844,35.76,73235.1,0.0,-0.9859,1e-05,2.51914]
[1780097783812,35.76,73235.1,0.0,-0.9859,1e-05,2.51914]
[1780097783973,35.76,73235.1,0.0,-0.9859,1e-05,2.51914]
[1780097787879,35.77,73237.0,0.0,-0.98587,1e-05,2.52438]
[1780097788886,35.77,73239.04,0.0,-0.98584,1e-05,2.52914]
[1780097794929,35.77,73237.21,0.0,-0.98586,1e-05,2.52458]
[1780097795131,35.77,73237.21,0.0,-0.98586,1e-05,2.52458]
[1780097795222,35.77,73237.21,0.0,-0.98586,1e-05,2.52458]
[1780097800972,35.77,73235.14,0.0,-0.98589,1e-05,2.52106]
[1780097805751,35.77,73234.87,0.0,-0.98589,1e-05,2.52123]
[1780097805970,35.77,73234.87,0.0,-0.98589,1e-05,2.52123]
[1780097809028,35.78,73239.21,0.0,-0.98582,1e-05,2.53175]
[1780097813610,35.78,73239.01,0.0,-0.98582,1e-05,2.53199]
[1780097813720,35.78,73239.01,0.0,-0.98582,1e-05,2.53199]
[1780097815070,35.78,73241.36,0.0,-0.98578,1e-05,2.53761]
[1780097818628,35.78,73241.82,0.0,-0.98577,1e-05,2.53896]
[1780097818720,35.78,73241.82,0.0,-0.98577,1e-05,2.53896]
[1780097822533,35.78,73243.12,0.0,-0.98575,1e-05,2.54252]
[1780097822722,35.78,73243.12,0.0,-0.98575,1e-05,2.54252]
[1780097829568,35.78,73244.88,0.0,-0.98572,1e-05,2.54737]
[1780097829718,35.78,73244.88,0.0,-0.98572,1e-05,2.54737]
[1780097831185,35.79,73249.2,0.0,-0.98565,1e-05,2.5577]
[1780097835326,35.79,73250.52,0.0,-0.98563,1e-05,2.56094]
[1780097835468,35.79,73250.52,0.0,-0.98563,1e-05,2.56094]
[1780097835554,35.79,73253.0,0.0,-0.98559,1e-05,2.56681]
[1780097840248,35.79,73255.12,0.0,-0.98556,1e-05,2.57219]
[1780097845283,35.79,73252.99,0.0,-0.98559,1e-05,2.56789]
[1780097849994,35.79,73253.39,0.0,-0.98558,1e-05,2.56914]
[1780097850220,35.79,73253.39,0.0,-0.98558,1e-05,2.56937]
[1780097855353,35.79,73253.49,0.0,-0.98558,1e-05,2.56861]
[1780097860912,35.8,73255.0,0.0,-0.98555,1e-05,2.57248]
[1780097860969,35.8,73255.0,0.0,-0.98555,1e-05,2.57248]
[1780097869450,35.8,73254.33,0.0,-0.98556,1e-05,2.57205]
[1780097870420,35.8,73254.33,0.0,-0.98556,1e-05,2.57205]
[1780097870469,35.8,73254.33,0.0,-0.98556,1e-05,2.57205]
[1780097875499,35.8,73253.87,0.0,-0.98556,1e-05,2.57158]
[1780097875718,35.8,73253.87,0.0,-0.98556,1e-05,2.57158]
[1780097881540,35.8,73253.34,0.0,-0.98556,1e-05,2.5712]
[1780097891610,35.81,73252.99,0.0,-0.98556,1e-05,2.57159]
[1780097892774,35.81,73252.99,0.0,-0.98556,1e-05,2.57159]
[1780097892970,35.81,73252.99,0.0,-0.98556,1e-05,2.57159]
[1780097898659,35.81,73251.89,0.0,-0.98557,1e-05,2.56995]
[1780097903694,35.81,73252.76,0.0,-0.98555,1e-05,2.57253]
[1780097904836,35.81,73252.76,0.0,-0.98555,1e-05,2.57253]
[1780097904967,35.81,73252.76,0.0,-0.98555,1e-05,2.57253]
[1780097905057,35.81,73254.49,0.0,-0.98553,1e-05,2.5767]
[1780097905739,35.81,73257.43,0.0,-0.98548,1e-05,2.58339]
[1780097906727,35.81,73260.16,0.0,-0.98544,1e-05,2.58973]
[1780097908741,35.81,73262.22,0.0,-0.98541,1e-05,2.59463]
[1780097909748,35.81,73264.34,0.0,-0.98538,1e-05,2.59957]
[1780097911040,35.81,73264.34,0.0,-0.98538,1e-05,2.59957]
[1780097911142,35.81,73266.95,0.0,-0.98535,1e-05,2.60414]
[1780097911218,35.81,73266.95,0.0,-0.98535,1e-05,2.60414]
[1780097911762,35.81,73268.84,0.0,-0.98532,1e-05,2.60854]
[1780097914017,35.81,73269.51,0.0,-0.98531,1e-05,2.61014]
[1780097914118,35.81,73269.71,0.0,-0.98531,1e-05,2.61066]
[1780097914718,35.81,73269.71,0.0,-0.98531,1e-05,2.61066]
[1780097914783,35.81,73269.84,0.0,-0.9853,1e-05,2.61101]
[1780097916797,35.81,73271.93,0.0,-0.98527,1e-05,2.61593]
[1780097917804,35.81,73274.2,0.0,-0.98524,1e-05,2.62122]
[1780097918619,35.81,73274.2,0.0,-0.98524,1e-05,2.62122]
[1780097918719,35.81,73274.2,0.0,-0.98524,1e-05,2.62122]
[1780097924676,35.81,73272.51,0.0,-0.98526,1e-05,2.61756]
[1780097929720,35.82,73271.73,0.0,-0.98527,1e-05,2.6161]
[1780097929728,35.82,73271.73,0.0,-0.98527,1e-05,2.6161]
[1780097929888,35.82,73272.17,0.0,-0.98526,1e-05,2.61717]
[1780097933720,35.82,73271.73,0.0,-0.98527,1e-05,2.61634]
[1780097936936,35.82,73269.82,0.0,-0.9853,1e-05,2.6122]
[1780097941471,35.82,73270.68,0.0,-0.98528,1e-05,2.61446]
[1780097948020,35.82,73271.23,0.0,-0.98527,1e-05,2.61622]
[1780097953194,35.82,73271.88,0.0,-0.98526,1e-05,2.61793]
[1780097955723,35.82,73271.93,0.0,-0.98526,1e-05,2.61819]
[1780097961109,35.82,73272.68,0.0,-0.98524,1e-05,2.62049]
[1780097966144,35.82,73272.84,0.0,-0.98524,1e-05,2.62122]
[1780097969577,35.82,73272.83,0.0,-0.98524,1e-05,2.62141]
[1780097969720,35.82,73272.83,0.0,-0.98524,1e-05,2.62141]
[1780097975212,35.82,73272.88,0.0,-0.98524,1e-05,2.6204]
[1780097980247,35.83,73273.22,0.0,-0.98523,1e-05,2.62157]
[1780097987296,35.83,73272.27,0.0,-0.98524,1e-05,2.61992]
[1780097990914,35.83,73271.89,0.0,-0.98525,1e-05,2.61921]
[1780097990973,35.83,73271.89,0.0,-0.98525,1e-05,2.61921]
[1780097994345,35.83,73270.02,0.0,-0.98527,1e-05,2.61532]
[1780097996675,35.83,73270.41,0.0,-0.98527,1e-05,2.6163]
[1780097996724,35.83,73270.41,0.0,-0.98527,1e-05,2.6163]
[1780098002401,35.83,73271.7,0.0,-0.98525,1e-05,2.61981]
[1780098004192,35.83,73271.7,0.0,-0.98525,1e-05,2.61981]
[1780098004218,35.83,73271.7,0.0,-0.98525,1e-05,2.61981]
[1780098013478,35.83,73271.78,0.0,-0.98524,1e-05,2.62088]
[1780098014484,35.83,73273.74,0.0,-0.98521,1e-05,2.62547]
[1780098015492,35.83,73275.61,0.0,-0.98518,1e-05,2.62985]
[1780098016582,35.83,73275.61,0.0,-0.98518,1e-05,2.62985]
[1780098016724,35.83,73275.61,0.0,-0.98518,1e-05,2.62985]
[1780098022543,35.83,73276.44,0.0,-0.98517,1e-05,2.63215]
[1780098024562,35.83,73279.08,0.0,-0.98513,1e-05,2.63836]
[1780098029597,35.84,73281.09,0.0,-0.98509,1e-05,2.64319]
[1780098030604,35.84,73284.04,0.0,-0.98505,2e-05,2.65007]
[1780098031611,35.84,73288.79,0.0,-0.98499,2e-05,2.65955]
[1780098033121,35.84,73288.79,0.0,-0.98499,2e-05,2.65955]
[1780098033218,35.84,73288.79,0.0,-0.98499,2e-05,2.65955]
[1780098038660,35.84,73289.74,0.0,-0.98497,2e-05,2.66175]
[1780098043695,35.84,73289.45,0.0,-0.98498,2e-05,2.66105]
[1780098048272,35.84,73289.18,0.0,-0.98498,2e-05,2.66041]
[1780098048468,35.84,73289.18,0.0,-0.98498,2e-05,2.66041]
[1780098053764,35.84,73288.82,0.0,-0.98499,2e-05,2.65957]
[1780098059808,35.84,73288.98,0.0,-0.98498,2e-05,2.65994]
[1780098061151,35.84,73288.98,0.0,-0.98498,2e-05,2.65994]
[1780098061221,35.84,73288.98,0.0,-0.98498,2e-05,2.65994]
[1780098067864,35.84,73290.05,0.0,-0.98497,2e-05,2.66243]
[1780098071245,35.84,73291.21,0.0,-0.98495,2e-05,2.66511]
[1780098071467,35.84,73291.21,0.0,-0.98495,2e-05,2.66508]
[1780098079948,35.83,73291.21,0.0,-0.98495,2e-05,2.66493]
[1780098082968,35.83,73296.17,0.0,-0.98488,2e-05,2.67646]
[1780098083976,35.83,73299.41,0.0,-0.98483,2e-05,2.68402]
[1780098085727,35.83,73299.55,0.0,-0.98483,2e-05,2.68429]
[1780098085967,35.83,73299.55,0.0,-0.98483,2e-05,2.68429]
[1780098088010,35.83,73296.14,0.0,-0.98488,2e-05,2.67613]
[1780098091699,35.83,73295.82,0.0,-0.98489,2e-05,2.67365]
[1780098091723,35.83,73295.82,0.0,-0.98489,2e-05,2.67365]
[1780098099082,35.83,73295.66,0.0,-0.9849,2e-05,2.67299]
[1780098108146,35.83,73292.72,0.0,-0.98495,2e-05,2.66581]
[1780098109152,35.83,73289.8,0.0,-0.98499,2e-05,2.65898]
[1780098110561,35.83,73289.84,0.0,-0.98499,2e-05,2.65906]
[1780098110719,35.83,73289.84,0.0,-0.98499,2e-05,2.65906]
[1780098117208,35.83,73290.09,0.0,-0.98499,2e-05,2.65958]
[1780098120229,35.83,73292.06,0.0,-0.98496,2e-05,2.66413]
[1780098121236,35.83,73294.5,0.0,-0.98492,2e-05,2.66981]
[1780098122243,35.83,73298.25,0.0,-0.98486,2e-05,2.67856]
[1780098123964,35.83,73297.93,0.0,-0.98487,2e-05,2.67777]
[1780098124224,35.83,73297.93,0.0,-0.98487,2e-05,2.67777]
[1780098129292,35.83,73298.2,0.0,-0.98487,2e-05,2.67813]
[1780098133280,35.83,73299.78,0.0,-0.98484,2e-05,2.6817]
[1780098133320,35.83,73299.95,0.0,-0.98484,2e-05,2.68205]
[1780098133476,35.83,73299.95,0.0,-0.98484,2e-05,2.68205]
[1780098134327,35.83,73300.11,0.0,-0.98484,2e-05,2.68238]
[1780098136960,35.83,73300.01,0.0,-0.98484,2e-05,2.68204]
[1780098136971,35.83,73300.01,0.0,-0.98484,2e-05,2.68204]
[1780098141376,35.83,73295.48,0.0,-0.98491,2e-05,2.67116]
[1780098143528,35.83,73295.05,0.0,-0.98492,2e-05,2.67009]
[1780098143729,35.83,73295.05,0.0,-0.98492,2e-05,2.67009]
[1780098154467,35.83,73295.25,0.0,-0.98493,2e-05,2.66861]
[1780098159502,35.83,73295.25,0.0,-0.98493,2e-05,2.66845]
[1780098164537,35.83,73295.05,0.0,-0.98493,2e-05,2.66784]
[1780098169572,35.83,73295.6,0.0,-0.98492,2e-05,2.66898]
[1780098174607,35.83,73295.74,0.0,-0.98492,2e-05,2.66916]
[1780098180649,35.83,73296.43,0.0,-0.98491,2e-05,2.67058]
[1780098183734,35.83,73295.76,0.0,-0.98492,2e-05,2.66894]
[1780098183835,35.82,73293.98,0.0,-0.98495,2e-05,2.66475]
[1780098184499,35.82,73293.98,0.0,-0.98495,2e-05,2.66475]
[1780098184718,35.82,73293.98,0.0,-0.98495,2e-05,2.66475]
[1780098191726,35.82,73296.08,0.0,-0.98492,2e-05,2.66942]
[1780098200789,35.82,73296.35,0.0,-0.98492,2e-05,2.66978]
[1780098205586,35.82,73299.01,0.0,-0.98488,2e-05,2.67587]
[1780098205747,35.82,73299.01,0.0,-0.98488,2e-05,2.67587]
[1780098205824,35.82,73303.03,0.0,-0.98482,2e-05,2.68525]
[1780098207838,35.82,73306.91,0.0,-0.98476,2e-05,2.69425]
[1780098211813,35.82,73307.34,0.0,-0.98475,2e-05,2.69504]
[1780098211967,35.82,73307.34,0.0,-0.98475,2e-05,2.69504]
[1780098212069,35.82,73307.4,0.0,-0.98476,2e-05,2.69343]
[1780098215582,35.82,73307.25,0.0,-0.98477,2e-05,2.69293]
[1780098215728,35.82,73307.25,0.0,-0.98477,2e-05,2.69293]
[1780098220930,35.82,73304.34,0.0,-0.98481,2e-05,2.68569]
[1780098227979,35.82,73304.44,0.0,-0.98481,2e-05,2.68552]
[1780098231631,35.82,73304.43,0.0,-0.98482,2e-05,2.68544]
[1780098231719,35.82,73304.43,0.0,-0.98482,2e-05,2.68544]
[1780098233476,35.82,73304.43,0.0,-0.98482,2e-05,2.68526]
[1780098233723,35.82,73304.43,0.0,-0.98482,2e-05,2.68526]
[1780098233825,35.82,73304.43,0.0,-0.98482,2e-05,2.68515]
[1780098239057,35.82,73305.8,0.0,-0.9848,2e-05,2.68807]
[1780098245099,35.82,73305.27,0.0,-0.98481,2e-05,2.68644]
[1780098247113,35.82,73309.5,0.0,-0.98475,2e-05,2.69628]
[1780098250075,35.82,73309.57,0.0,-0.98475,2e-05,2.69622]
[1780098250219,35.82,73309.57,0.0,-0.98475,2e-05,2.69622]
[1780098253156,35.81,73315.8,0.0,-0.98465,2e-05,2.7107]
[1780098254163,35.81,73320.5,0.0,-0.98458,2e-05,2.72167]
[1780098255907,35.81,73319.87,0.0,-0.98459,2e-05,2.72005]
[1780098255969,35.81,73319.87,0.0,-0.98459,2e-05,2.72005]
[1780098261518,35.81,73322.86,0.0,-0.98455,2e-05,2.72655]
[1780098261718,35.81,73322.99,0.0,-0.98455,2e-05,2.72674]
[1780098262840,35.81,73322.99,0.0,-0.98455,2e-05,2.72674]
[1780098262966,35.81,73322.99,0.0,-0.98455,2e-05,2.72674]
[1780098263225,35.81,73321.98,0.0,-0.98456,2e-05,2.72408]
[1780098268261,35.81,73321.66,0.0,-0.98457,2e-05,2.72273]
[1780098273296,35.81,73324.96,0.0,-0.98454,2e-05,2.72836]
[1780098277345,35.81,73325.44,0.0,-0.98453,2e-05,2.72912]
[1780098277472,35.81,73325.44,0.0,-0.98453,2e-05,2.72912]
[1780098282394,35.8,73327.05,0.0,-0.98451,2e-05,2.73232]
[1780098282472,35.8,73327.05,0.0,-0.98451,2e-05,2.73232]
[1780098282495,35.8,73326.95,0.0,-0.98451,2e-05,2.73195]
[1780098284373,35.8,73333.12,0.0,-0.98442,2e-05,2.74641]
[1780098285380,35.8,73339.54,0.0,-0.98432,2e-05,2.76165]
[1780098289138,35.8,73340.38,0.0,-0.98431,2e-05,2.76312]
[1780098289219,35.8,73340.38,0.0,-0.98431,2e-05,2.76312]
[1780098294947,35.8,73341.56,0.0,-0.9843,2e-05,2.76501]
[1780098300485,35.8,73338.12,0.0,-0.98436,2e-05,2.75541]
[1780098301492,35.79,73333.45,0.0,-0.98443,2e-05,2.74406]
[1780098302499,35.79,73329.93,0.0,-0.98449,2e-05,2.73549]
[1780098304513,35.79,73325.18,0.0,-0.98456,2e-05,2.72391]
[1780098305171,35.79,73325.18,0.0,-0.98456,2e-05,2.72391]
[1780098305218,35.79,73325.18,0.0,-0.98456,2e-05,2.72391]
[1780098308616,35.79,73324.1,0.0,-0.98458,2e-05,2.7209]
[1780098308719,35.79,73324.1,0.0,-0.98458,2e-05,2.7209]
[1780098309548,35.79,73324.14,0.0,-0.98458,2e-05,2.72089]
[1780098314009,35.79,73324.31,0.0,-0.98458,2e-05,2.72087]
[1780098314218,35.79,73324.31,0.0,-0.98458,2e-05,2.72087]
[1780098319621,35.79,73322.31,0.0,-0.98462,2e-05,2.71553]
[1780098323773,35.79,73321.08,0.0,-0.98464,2e-05,2.71234]
[1780098323969,35.79,73321.08,0.0,-0.98464,2e-05,2.71234]
[1780098328909,35.79,73317.49,0.0,-0.9847,2e-05,2.70343]
[1780098328969,35.79,73317.49,0.0,-0.9847,2e-05,2.70343]
[1780098330254,35.79,73316.14,0.0,-0.98472,2e-05,2.70017]
[1780098330467,35.79,73316.14,0.0,-0.98472,2e-05,2.70017]
[1780098330503,35.79,73316.0,0.0,-0.98472,2e-05,2.69971]
[1780098335733,35.79,73315.46,0.0,-0.98474,2e-05,2.69651]
[1780098340768,35.79,73318.12,0.0,-0.9847,2e-05,2.70246]
[1780098344384,35.78,73317.44,0.0,-0.98471,2e-05,2.70071]
[1780098344470,35.78,73317.44,0.0,-0.98471,2e-05,2.70071]
[1780098350838,35.78,73318.46,0.0,-0.9847,2e-05,2.70252]
[1780098354014,35.78,73320.74,0.0,-0.98467,2e-05,2.70777]
[1780098354218,35.78,73320.74,0.0,-0.98467,2e-05,2.70777]
[1780098355872,35.78,73326.4,0.0,-0.98458,2e-05,2.72091]
[1780098357254,35.78,73326.4,0.0,-0.98458,2e-05,2.72091]
[1780098357469,35.78,73326.4,0.0,-0.98458,2e-05,2.72091]
[1780098357495,35.78,73328.01,0.0,-0.98456,2e-05,2.72451]
[1780098362937,35.78,73324.65,0.0,-0.98462,2e-05,2.71598]
[1780098364818,35.78,73324.42,0.0,-0.98462,2e-05,2.71533]
[1780098364967,35.78,73324.42,0.0,-0.98462,2e-05,2.71533]
[1780098370993,35.78,73331.42,0.0,-0.98452,2e-05,2.73118]
[1780098373021,35.78,73333.55,0.0,-0.98448,2e-05,2.73613]
[1780098373219,35.78,73333.55,0.0,-0.98448,2e-05,2.73613]
[1780098374014,35.78,73339.14,0.0,-0.9844,2e-05,2.74921]
[1780098376029,35.78,73341.29,0.0,-0.98437,2e-05,2.75403]
[1780098379278,35.77,73342.46,0.0,-0.98435,2e-05,2.75648]
[1780098379466,35.77,73342.46,0.0,-0.98435,2e-05,2.75648]
[1780098379562,35.77,73342.48,0.0,-0.98435,2e-05,2.75617]
[1780098385048,35.77,73342.75,0.0,-0.98435,2e-05,2.75611]
[1780098385218,35.77,73342.75,0.0,-0.98435,2e-05,2.75611]
[1780098387105,35.77,73336.55,0.0,-0.98445,2e-05,2.74072]
[1780098390666,35.77,73335.25,0.0,-0.98448,2e-05,2.73714]
[1780098390717,35.77,73335.25,0.0,-0.98448,2e-05,2.73714]
[1780098392330,35.77,73335.13,0.0,-0.98449,2e-05,2.73509]
[1780098392468,35.77,73335.13,0.0,-0.98449,2e-05,2.73509]
[1780098392569,35.77,73335.64,0.0,-0.98448,2e-05,2.73602]
[1780098398182,35.77,73336.83,0.0,-0.98447,2e-05,2.73815]
[1780098403218,35.76,73338.14,0.0,-0.98445,2e-05,2.74056]
[1780098405486,35.76,73337.65,0.0,-0.98446,2e-05,2.73924]
[1780098405728,35.76,73336.87,0.0,-0.98448,2e-05,2.73708]
[1780098412281,35.76,73336.95,0.0,-0.98448,2e-05,2.73625]
[1780098414279,35.76,73335.83,0.0,-0.9845,2e-05,2.73343]
[1780098414469,35.76,73335.83,0.0,-0.9845,2e-05,2.73343]
[1780098417597,35.76,73335.52,0.0,-0.98451,2e-05,2.73227]
[1780098417724,35.76,73335.6,0.0,-0.98451,2e-05,2.73232]
[1780098418323,35.76,73335.9,0.0,-0.9845,2e-05,2.7329]
[1780098420337,35.76,73330.76,0.0,-0.98459,2e-05,2.72037]
[1780098420741,35.76,73330.76,0.0,-0.98459,2e-05,2.72037]
[1780098420970,35.76,73330.76,0.0,-0.98459,2e-05,2.72037]
[1780098426379,35.75,73328.87,0.0,-0.98462,2e-05,2.71519]
[1780098427888,35.75,73329.8,0.0,-0.98461,2e-05,2.71729]
[1780098427972,35.75,73329.8,0.0,-0.98461,2e-05,2.71729]
[1780098429458,35.75,73329.8,0.0,-0.98461,2e-05,2.71729]
[1780098429467,35.75,73329.8,0.0,-0.98461,2e-05,2.71729]
[1780098429569,35.75,73329.8,0.0,-0.98461,2e-05,2.71706]
[1780098435442,35.75,73334.24,0.0,-0.98454,2e-05,2.72693]
[1780098436853,35.75,73336.83,0.0,-0.9845,2e-05,2.73297]
[1780098436967,35.75,73336.83,0.0,-0.9845,2e-05,2.73297]
[1780098441382,35.75,73338.96,0.0,-0.98448,2e-05,2.73745]
[1780098441468,35.75,73338.96,0.0,-0.98448,2e-05,2.73745]
[1780098442298,35.75,73337.8,0.0,-0.98449,2e-05,2.73452]
[1780098442467,35.75,73337.8,0.0,-0.98449,2e-05,2.73452]
[1780098442491,35.75,73338.72,0.0,-0.98448,2e-05,2.73657]
[1780098447526,35.75,73335.96,0.0,-0.98453,2e-05,2.72923]
[1780098447747,35.75,73335.96,0.0,-0.98453,2e-05,2.72923]
[1780098447968,35.75,73335.96,0.0,-0.98453,2e-05,2.72923]
[1780098454575,35.74,73334.08,0.0,-0.98457,2e-05,2.72223]
[1780098455781,35.74,73333.83,0.0,-0.98458,2e-05,2.72151]
[1780098455967,35.74,73333.83,0.0,-0.98458,2e-05,2.72151]
[1780098458647,35.74,73333.64,0.0,-0.98458,2e-05,2.72081]
[1780098458721,35.74,73333.64,0.0,-0.98458,2e-05,2.72081]
[1780098458685,35.74,73333.75,0.0,-0.98458,2e-05,2.72095]
[1780098464645,35.74,73333.82,0.0,-0.98458,2e-05,2.72037]
[1780098469680,35.74,73333.82,0.0,-0.98459,2e-05,2.71975]
[1780098474715,35.74,73335.92,0.0,-0.98456,2e-05,2.72412]
[1780098475376,35.74,73335.92,0.0,-0.98456,2e-05,2.72412]
[1780098475470,35.74,73335.92,0.0,-0.98456,2e-05,2.72412]
[1780098479817,35.74,73335.84,0.0,-0.98457,2e-05,2.72326]
[1780098479878,35.74,73335.84,0.0,-0.98457,2e-05,2.72326]
[1780098485792,35.73,73335.88,0.0,-0.98457,2e-05,2.72256]
[1780098488813,35.73,73332.29,0.0,-0.98463,2e-05,2.71364]
[1780098489825,35.73,73326.4,0.0,-0.98472,2e-05,2.69956]
[1780098491650,35.73,73326.4,0.0,-0.98472,2e-05,2.69956]
[1780098491719,35.73,73326.4,0.0,-0.98472,2e-05,2.69956]
[1780098491707,35.73,73323.68,0.0,-0.98476,2e-05,2.69295]
[1780098496874,35.73,73326.0,0.0,-0.98473,2e-05,2.69805]
[1780098501909,35.73,73326.46,0.0,-0.98473,2e-05,2.69868]
[1780098506944,35.73,73324.95,0.0,-0.98475,2e-05,2.69484]
[1780098511979,35.73,73326.47,0.0,-0.98474,2e-05,2.69638]
[1780098517014,35.73,73329.71,0.0,-0.98469,2e-05,2.70356]
[1780098522049,35.72,73330.1,0.0,-0.98469,2e-05,2.70394]
[1780098527085,35.72,73328.96,0.0,-0.98471,2e-05,2.70071]
[1780098532120,35.72,73329.13,0.0,-0.98471,2e-05,2.70058]
[1780098535141,35.72,73334.11,0.0,-0.98464,2e-05,2.71205]
[1780098539168,35.72,73339.04,0.0,-0.98457,2e-05,2.72326]
[1780098544204,35.72,73341.23,0.0,-0.98454,2e-05,2.72774]
[1780098549239,35.71,73341.9,0.0,-0.98453,2e-05,2.72859]
[1780098556288,35.71,73343.13,0.0,-0.98452,2e-05,2.73053]
[1780098562330,35.71,73345.16,0.0,-0.98449,2e-05,2.73451]
[1780098568372,35.71,73345.57,0.0,-0.98449,2e-05,2.73459]
[1780098574415,35.7,73343.51,0.0,-0.98454,2e-05,2.72719]
[1780098580457,35.7,73343.52,0.0,-0.98454,2e-05,2.7264]
[1780098588513,35.7,73343.5,0.0,-0.98455,2e-05,2.72528]
[1780098594555,35.7,73346.75,0.0,-0.98451,2e-05,2.73222]
[1780098599590,35.69,73346.14,0.0,-0.98452,2e-05,2.72991]
[1780098604625,35.69,73343.45,0.0,-0.98457,2e-05,2.7228]
[1780098610668,35.69,73347.35,0.0,-0.98451,2e-05,2.73144]
[1780098615703,35.69,73350.4,0.0,-0.98447,2e-05,2.73804]
[1780098620738,35.69,73351.41,0.0,-0.98446,2e-05,2.73971]
[1780098625773,35.68,73349.17,0.0,-0.9845,2e-05,2.7336]
[1780098632822,35.68,73349.8,0.0,-0.9845,2e-05,2.73251]
[1780098636849,35.68,73354.25,0.0,-0.98444,2e-05,2.74261]
[1780098641886,35.68,73355.01,0.0,-0.98443,2e-05,2.74364]
[1780098647928,35.68,73355.23,0.0,-0.98443,2e-05,2.74323]
[1780098652963,35.67,73355.96,0.0,-0.98443,2e-05,2.7442]
[1780098657998,35.67,73355.61,0.0,-0.98444,2e-05,2.74259]
[1780098663037,35.67,73356.14,0.0,-0.98443,2e-05,2.74312]
[1780098664822,35.67,73360.71,0.0,-0.98436,2e-05,2.75378]
[1780098670085,35.67,73363.42,0.0,-0.98433,2e-05,2.75943]
[1780098675120,35.66,73367.82,0.0,-0.98426,2e-05,2.76916]
[1780098678141,35.66,73371.35,0.0,-0.98421,2e-05,2.77711]
[1780098681530,35.66,73371.41,0.0,-0.98421,2e-05,2.77705]
[1780098681720,35.66,73371.41,0.0,-0.98421,2e-05,2.77705]
[1780098681736,35.66,73371.41,0.0,-0.98421,2e-05,2.77705]
[1780098685723,35.66,73371.4,0.0,-0.98422,2e-05,2.776]
[1780098689218,35.66,73375.21,0.0,-0.98417,2e-05,2.78419]
[1780098691113,35.66,73375.43,0.0,-0.98417,2e-05,2.7845]
[1780098691219,35.66,73375.43,0.0,-0.98417,2e-05,2.7845]
[1780098691233,35.65,73375.78,0.0,-0.98417,2e-05,2.78348]
[1780098692945,35.65,73375.78,0.0,-0.98417,2e-05,2.78348]
[1780098692968,35.65,73375.78,0.0,-0.98417,2e-05,2.78348]
[1780098693663,35.65,73379.3,0.0,-0.98412,2e-05,2.7916]
[1780098698281,35.65,73383.21,0.0,-0.98406,2e-05,2.79992]
[1780098701663,35.65,73383.41,0.0,-0.98406,2e-05,2.79991]
[1780098701726,35.65,73383.41,0.0,-0.98406,2e-05,2.79991]
[1780098701827,35.65,73383.41,0.0,-0.98407,2e-05,2.79941]
[1780098707344,35.64,73379.56,0.0,-0.98414,2e-05,2.78884]
[1780098712379,35.64,73379.32,0.0,-0.98415,2e-05,2.78715]
[1780098717414,35.64,73381.85,0.0,-0.98411,2e-05,2.79214]
[1780098721444,35.64,73385.69,0.0,-0.98406,2e-05,2.80057]
[1780098726477,35.63,73388.61,0.0,-0.98402,2e-05,2.80644]
[1780098731512,35.63,73388.36,0.0,-0.98403,2e-05,2.80456]
[1780098736546,35.63,73386.66,0.0,-0.98407,2e-05,2.79916]
[1780098741585,35.62,73386.96,0.0,-0.98407,2e-05,2.7987]
[1780098746617,35.62,73387.84,0.0,-0.98407,2e-05,2.79966]
[1780098751652,35.62,73388.46,0.0,-0.98407,2e-05,2.79833]
[1780098756687,35.61,73388.46,0.0,-0.98408,2e-05,2.79718]
[1780098761722,35.61,73388.09,0.0,-0.98409,2e-05,2.79515]
[1780098766757,35.61,73387.18,0.0,-0.98412,2e-05,2.79184]
[1780098771792,35.6,73387.19,0.0,-0.98412,2e-05,2.79057]
[1780098782869,35.6,73384.77,0.0,-0.98418,2e-05,2.78235]
[1780098787904,35.59,73384.83,0.0,-0.98418,2e-05,2.78152]
[1780098792939,35.59,73387.55,0.0,-0.98415,2e-05,2.78714]
[1780098797974,35.59,73390.45,0.0,-0.98411,2e-05,2.79314]
[1780098803009,35.59,73388.67,0.0,-0.98414,2e-05,2.78774]
[1780098807037,35.58,73392.07,0.0,-0.98409,2e-05,2.79518]
[1780098812072,35.58,73392.81,0.0,-0.9841,2e-05,2.79422]
[1780098817107,35.58,73391.59,0.0,-0.98413,2e-05,2.79017]
[1780098821135,35.57,73395.09,0.0,-0.98408,2e-05,2.79786]
[1780098826170,35.57,73396.44,0.0,-0.98406,2e-05,2.80002]
[1780098831205,35.57,73399.82,0.0,-0.98402,2e-05,2.80711]
[1780098832320,35.57,73399.82,0.0,-0.98402,2e-05,2.80711]
[1780098836284,35.57,73399.89,0.0,-0.98402,2e-05,2.8063]
[1780098836290,35.56,73406.66,0.0,-0.98391,2e-05,2.82267]
[1780098837249,35.56,73400.89,0.0,-0.98401,2e-05,2.80823]
[1780098838259,35.56,73396.38,0.0,-0.98408,2e-05,2.79694]
[1780098839372,35.56,73396.38,0.0,-0.98408,2e-05,2.79694]
[1780098841280,35.56,73388.47,0.0,-0.98421,2e-05,2.77699]
[1780098842287,35.56,73384.7,0.0,-0.98427,2e-05,2.76765]
[1780098843294,35.56,73380.99,0.0,-0.98433,2e-05,2.7585]
[1780098848305,35.56,73383.26,0.0,-0.9843,2e-05,2.76334]
[1780098848470,35.56,73383.26,0.0,-0.9843,2e-05,2.76334]
[1780098854371,35.56,73385.06,0.0,-0.98428,2e-05,2.76652]
[1780098859953,35.55,73385.91,0.0,-0.98427,2e-05,2.76822]
[1780098860055,35.55,73386.83,0.0,-0.98426,2e-05,2.77045]
[1780098860528,35.55,73386.83,0.0,-0.98426,2e-05,2.77045]
[1780098862786,35.55,73386.65,0.0,-0.98426,2e-05,2.77002]
[1780098868469,35.55,73385.29,0.0,-0.98428,2e-05,2.76672]
[1780098873504,35.55,73385.76,0.0,-0.98428,2e-05,2.76622]
[1780098877369,35.55,73383.82,0.0,-0.98431,2e-05,2.76152]
[1780098877469,35.55,73383.82,0.0,-0.98431,2e-05,2.76152]
[1780098877775,35.55,73383.82,0.0,-0.98431,2e-05,2.76152]
[1780098877970,35.55,73383.82,0.0,-0.98431,2e-05,2.76152]
[1780098878070,35.55,73383.82,0.0,-0.98431,2e-05,2.76152]
[1780098883575,35.55,73384.54,0.0,-0.9843,2e-05,2.76326]
[1780098888610,35.55,73383.92,0.0,-0.98431,2e-05,2.76176]
[1780098893053,35.55,73382.61,0.0,-0.98433,2e-05,2.75859]
[1780098893152,35.55,73382.61,0.0,-0.98433,2e-05,2.75859]
[1780098893219,35.55,73382.61,0.0,-0.98433,2e-05,2.75859]
[1780098893624,35.55,73382.61,0.0,-0.98433,2e-05,2.75859]
[1780098893722,35.55,73382.61,0.0,-0.98433,2e-05,2.75859]
[1780098899687,35.55,73385.83,0.0,-0.98428,2e-05,2.76639]
[1780098904722,35.55,73386.08,0.0,-0.98428,2e-05,2.76699]
[1780098910144,35.55,73385.93,0.0,-0.98428,2e-05,2.76663]
[1780098910186,35.55,73385.73,0.0,-0.98428,2e-05,2.76615]
[1780098910219,35.55,73385.73,0.0,-0.98428,2e-05,2.76615]
[1780098910554,35.55,73385.73,0.0,-0.98428,2e-05,2.76615]
[1780098910722,35.55,73385.73,0.0,-0.98428,2e-05,2.76615]
[1780098916806,35.55,73385.88,0.0,-0.98428,2e-05,2.76651]
[1780098921841,35.55,73384.07,0.0,-0.98431,2e-05,2.76213]
[1780098926080,35.55,73383.62,0.0,-0.98431,2e-05,2.76104]
[1780098926177,35.55,73383.62,0.0,-0.98431,2e-05,2.76104]
[1780098926541,35.55,73383.62,0.0,-0.98431,2e-05,2.76104]
[1780098926730,35.55,73383.62,0.0,-0.98431,2e-05,2.76104]
[1780098931911,35.55,73385.6,0.0,-0.98429,2e-05,2.76419]
[1780098936946,35.55,73385.93,0.0,-0.98429,2e-05,2.76499]
[1780098941889,35.55,73386.3,0.0,-0.98428,2e-05,2.76589]
[1780098941968,35.55,73386.3,0.0,-0.98428,2e-05,2.76589]
[1780098941989,35.55,73386.3,0.0,-0.98428,2e-05,2.76589]
[1780098942340,35.55,73386.3,0.0,-0.98428,2e-05,2.76589]
[1780098942476,35.55,73386.3,0.0,-0.98428,2e-05,2.76589]
[1780098949035,35.55,73386.65,0.0,-0.98428,2e-05,2.76673]
[1780098952403,35.55,73386.6,0.0,-0.98428,2e-05,2.76661]
[1780098952468,35.55,73386.6,0.0,-0.98428,2e-05,2.76661]
[1780098952660,35.55,73386.6,0.0,-0.98428,2e-05,2.76661]
[1780098952720,35.55,73386.6,0.0,-0.98428,2e-05,2.76661]
[1780098953063,35.55,73384.52,0.0,-0.98431,2e-05,2.76157]
[1780098958098,35.55,73382.36,0.0,-0.98434,2e-05,2.75635]
[1780098961337,35.55,73384.7,0.0,-0.98431,2e-05,2.76201]
[1780098961469,35.55,73384.7,0.0,-0.98431,2e-05,2.76201]
[1780098961752,35.55,73384.7,0.0,-0.98431,2e-05,2.76201]
[1780098961969,35.55,73384.7,0.0,-0.98431,2e-05,2.76201]
[1780098962126,35.55,73384.73,0.0,-0.98431,2e-05,2.76208]
[1780098967161,35.55,73384.68,0.0,-0.98431,2e-05,2.76196]
[1780098973130,35.55,73384.77,0.0,-0.98431,2e-05,2.76218]
[1780098973219,35.55,73384.77,0.0,-0.98431,2e-05,2.76218]
[1780098973231,35.55,73384.96,0.0,-0.9843,2e-05,2.76264]
[1780098973421,35.55,73384.96,0.0,-0.9843,2e-05,2.76264]
[1780098973472,35.55,73384.96,0.0,-0.9843,2e-05,2.76264]
[1780098979245,35.55,73385.19,0.0,-0.9843,2e-05,2.7632]
[1780098983127,35.55,73386.25,0.0,-0.98428,2e-05,2.76576]
[1780098983219,35.55,73386.25,0.0,-0.98428,2e-05,2.76576]
[1780098983273,35.55,73386.05,0.0,-0.98429,2e-05,2.76528]
[1780098983382,35.55,73386.05,0.0,-0.98429,2e-05,2.76528]
[1780098983469,35.55,73386.05,0.0,-0.98429,2e-05,2.76528]
[1780098989323,35.55,73387.03,0.0,-0.98427,2e-05,2.76765]
[1780098990324,35.55,73390.6,0.0,-0.98421,2e-05,2.77632]
[1780098992593,35.55,73392.25,0.0,-0.9842,2e-05,2.77869]
[1780098992719,35.55,73392.25,0.0,-0.9842,2e-05,2.77869]
[1780098993049,35.55,73392.25,0.0,-0.9842,2e-05,2.77869]
[1780098993219,35.55,73392.25,0.0,-0.9842,2e-05,2.77869]
[1780098993271,35.55,73392.19,0.0,-0.9842,2e-05,2.77854]
[1780098998380,35.55,73390.97,0.0,-0.98422,2e-05,2.77557]
[1780099004422,35.55,73390.68,0.0,-0.98422,2e-05,2.77487]
[1780099009457,35.55,73388.75,0.0,-0.98425,2e-05,2.77018]
[1780099010734,35.55,73388.75,0.0,-0.98425,2e-05,2.77018]
[1780099010969,35.55,73388.75,0.0,-0.98425,2e-05,2.77018]
[1780099011056,35.55,73388.75,0.0,-0.98425,2e-05,2.77018]
[1780099011221,35.55,73388.75,0.0,-0.98425,2e-05,2.77018]
[1780099011126,35.55,73388.51,0.0,-0.98426,2e-05,2.7696]
[1780099016506,35.55,73388.6,0.0,-0.98425,2e-05,2.76982]
[1780099021541,35.55,73388.55,0.0,-0.98426,2e-05,2.7697]
[1780099024871,35.55,73390.77,0.0,-0.98422,2e-05,2.77509]
[1780099024968,35.55,73390.77,0.0,-0.98422,2e-05,2.77509]
[1780099025208,35.55,73390.77,0.0,-0.98422,2e-05,2.77509]
[1780099025221,35.55,73390.77,0.0,-0.98422,2e-05,2.77509]
[1780099025319,35.55,73390.77,0.0,-0.98422,2e-05,2.77509]
[1780099029599,35.55,73386.07,0.0,-0.98429,2e-05,2.76369]
[1780099031085,35.55,73386.07,0.0,-0.98429,2e-05,2.76369]
[1780099031218,35.55,73386.07,0.0,-0.98429,2e-05,2.76369]
[1780099031319,35.55,73384.14,0.0,-0.98432,2e-05,2.75902]
[1780099031569,35.55,73384.14,0.0,-0.98432,2e-05,2.75902]
[1780099031739,35.55,73384.14,0.0,-0.98432,2e-05,2.75902]
[1780099031840,35.55,73379.28,0.0,-0.9844,2e-05,2.74728]
[1780099037655,35.55,73379.02,0.0,-0.98441,2e-05,2.74665]
[1780099041217,35.55,73379.02,0.0,-0.98441,2e-05,2.74665]
[1780099041234,35.55,73378.96,0.0,-0.98441,2e-05,2.74651]
[1780099041472,35.55,73378.96,0.0,-0.98441,2e-05,2.74651]
[1780099041775,35.55,73378.96,0.0,-0.98441,2e-05,2.74651]
[1780099041968,35.55,73378.96,0.0,-0.98441,2e-05,2.74651]
[1780099047724,35.55,73376.82,0.0,-0.98444,2e-05,2.74092]
[1780099050107,35.55,73376.82,0.0,-0.98444,2e-05,2.74092]
[1780099050218,35.55,73376.82,0.0,-0.98444,2e-05,2.74092]
[1780099050320,35.55,73376.83,0.0,-0.98444,2e-05,2.74094]
[1780099051036,35.55,73376.83,0.0,-0.98444,2e-05,2.74094]
[1780099051223,35.55,73376.83,0.0,-0.98444,2e-05,2.74094]
[1780099056791,35.55,73374.77,0.0,-0.98448,2e-05,2.73436]
[1780099058267,35.55,73374.77,0.0,-0.98448,2e-05,2.73436]
[1780099058293,35.55,73374.97,0.0,-0.98448,2e-05,2.73484]
[1780099058472,35.55,73374.97,0.0,-0.98448,2e-05,2.73484]
[1780099058729,35.55,73374.97,0.0,-0.98448,2e-05,2.73484]
[1780099058970,35.55,73374.97,0.0,-0.98448,2e-05,2.73484]
[1780099065854,35.55,73377.47,0.0,-0.98444,2e-05,2.74085]
[1780099071270,35.55,73377.54,0.0,-0.98444,2e-05,2.74102]
[1780099071319,35.55,73377.47,0.0,-0.98444,2e-05,2.74085]
[1780099071483,35.55,73377.47,0.0,-0.98444,2e-05,2.74085]
[1780099071920,35.55,73377.47,0.0,-0.98444,2e-05,2.74085]
[1780099071969,35.55,73377.47,0.0,-0.98444,2e-05,2.74085]
[1780099081966,35.55,73375.99,0.0,-0.98446,2e-05,2.73729]
[1780099086125,35.55,73375.98,0.0,-0.98446,2e-05,2.73727]
[1780099086220,35.55,73375.98,0.0,-0.98446,2e-05,2.73727]
[1780099086305,35.55,73375.98,0.0,-0.98446,2e-05,2.73727]
[1780099086333,35.55,73375.98,0.0,-0.98446,2e-05,2.73727]
[1780099086469,35.55,73375.98,0.0,-0.98446,2e-05,2.73727]
[1780099092037,35.55,73375.97,0.0,-0.98446,2e-05,2.73724]
[1780099097075,35.55,73376.4,0.0,-0.98446,2e-05,2.73828]
[1780099104124,35.55,73374.55,0.0,-0.98449,2e-05,2.73383]
[1780099109159,35.55,73374.59,0.0,-0.98449,2e-05,2.73393]
[1780099113925,35.55,73371.87,0.0,-0.98454,2e-05,2.72577]
[1780099113968,35.55,73371.87,0.0,-0.98454,2e-05,2.72577]
[1780099114194,35.55,73371.88,0.0,-0.98454,2e-05,2.7258]
[1780099114994,35.55,73371.88,0.0,-0.98454,2e-05,2.7258]
[1780099115219,35.55,73371.88,0.0,-0.98454,2e-05,2.7258]
[1780099117215,35.55,73375.26,0.0,-0.98448,2e-05,2.73391]
[1780099119445,35.55,73376.4,0.0,-0.98447,2e-05,2.73654]
[1780099119468,35.55,73376.4,0.0,-0.98447,2e-05,2.73654]
[1780099119630,35.55,73376.4,0.0,-0.98447,2e-05,2.73654]
[1780099119724,35.55,73376.4,0.0,-0.98447,2e-05,2.73654]
[1780099120236,35.55,73376.53,0.0,-0.98447,2e-05,2.73673]
[1780099127285,35.55,73377.05,0.0,-0.98446,2e-05,2.73786]
[1780099129029,35.55,73377.23,0.0,-0.98446,2e-05,2.7383]
[1780099129219,35.55,73377.23,0.0,-0.98446,2e-05,2.7383]
[1780099129310,35.55,73377.23,0.0,-0.98446,2e-05,2.7383]
[1780099129320,35.55,73377.23,0.0,-0.98446,2e-05,2.7383]
[1780099129475,35.55,73377.23,0.0,-0.98446,2e-05,2.7383]
[1780099135342,35.55,73378.26,0.0,-0.98444,2e-05,2.74078]
[1780099136454,35.55,73378.29,0.0,-0.98444,2e-05,2.74085]
[1780099136474,35.55,73378.29,0.0,-0.98444,2e-05,2.74085]
[1780099136776,35.55,73378.29,0.0,-0.98444,2e-05,2.74085]
[1780099136973,35.55,73378.29,0.0,-0.98444,2e-05,2.74085]
[1780099137355,35.55,73378.25,0.0,-0.98444,2e-05,2.74075]
[1780099142391,35.55,73378.33,0.0,-0.98444,2e-05,2.74094]
[1780099151456,35.55,73376.34,0.0,-0.98447,2e-05,2.73616]
[1780099153086,35.55,73376.34,0.0,-0.98447,2e-05,2.73616]
[1780099153219,35.55,73376.34,0.0,-0.98447,2e-05,2.73616]
[1780099153241,35.55,73376.34,0.0,-0.98447,2e-05,2.73616]
[1780099153634,35.55,73376.34,0.0,-0.98447,2e-05,2.73616]
[1780099153722,35.55,73376.34,0.0,-0.98447,2e-05,2.73616]
[1780099160520,35.55,73379.05,0.0,-0.98443,2e-05,2.74268]
[1780099166277,35.55,73379.12,0.0,-0.98443,2e-05,2.74285]
[1780099166378,35.55,73379.05,0.0,-0.98443,2e-05,2.74268]
[1780099166471,35.55,73379.05,0.0,-0.98443,2e-05,2.74268]
[1780099166740,35.55,73379.05,0.0,-0.98443,2e-05,2.74268]
[1780099166969,35.55,73379.05,0.0,-0.98443,2e-05,2.74268]
[1780099167026,35.55,73379.08,0.0,-0.98443,2e-05,2.74275]
[1780099172604,35.55,73376.82,0.0,-0.98447,2e-05,2.73568]
[1780099178443,35.55,73376.89,0.0,-0.98447,2e-05,2.73585]
[1780099178471,35.55,73376.89,0.0,-0.98447,2e-05,2.73585]
[1780099178858,35.55,73375.08,0.0,-0.9845,2e-05,2.7315]
[1780099178969,35.55,73375.08,0.0,-0.9845,2e-05,2.7315]
[1780099179069,35.55,73375.1,0.0,-0.9845,2e-05,2.73155]
[1780099184688,35.55,73378.18,0.0,-0.98445,2e-05,2.73895]
[1780099190730,35.55,73378.2,0.0,-0.98445,2e-05,2.739]
[1780099192579,35.55,73378.21,0.0,-0.98445,2e-05,2.73902]
[1780099192721,35.55,73378.21,0.0,-0.98445,2e-05,2.73902]
[1780099193102,35.55,73378.21,0.0,-0.98445,2e-05,2.73902]
[1780099193220,35.55,73378.21,0.0,-0.98445,2e-05,2.73902]
[1780099193321,35.55,73378.22,0.0,-0.98445,2e-05,2.73905]
[1780099197432,35.55,73377.74,0.0,-0.98446,2e-05,2.73789]
[1780099197472,35.55,73377.74,0.0,-0.98446,2e-05,2.73789]
[1780099200802,35.55,73376.75,0.0,-0.98447,2e-05,2.73551]
[1780099201767,35.55,73376.75,0.0,-0.98447,2e-05,2.73551]
[1780099201973,35.55,73376.75,0.0,-0.98447,2e-05,2.73551]
[1780099202012,35.55,73379.5,0.0,-0.98443,2e-05,2.74213]
[1780099202556,35.55,73379.5,0.0,-0.98443,2e-05,2.74213]
[1780099202717,35.55,73379.5,0.0,-0.98443,2e-05,2.74213]
[1780099202814,35.55,73382.21,0.0,-0.98439,2e-05,2.74866]
[1780099205840,35.55,73388.59,0.0,-0.98429,2e-05,2.76408]
[1780099206847,35.55,73402.16,0.0,-0.98407,2e-05,2.79711]
[1780099208465,35.55,73402.16,0.0,-0.98407,2e-05,2.79711]
[1780099207854,35.55,73402.64,0.0,-0.98406,2e-05,2.79829]
[1780099208719,35.55,73402.64,0.0,-0.98406,2e-05,2.79829]
[1780099208861,35.55,73403.53,0.0,-0.98405,2e-05,2.80047]
[1780099209869,35.55,73414.85,0.0,-0.98387,2e-05,2.82828]
[1780099210876,35.55,73417.71,0.0,-0.98382,2e-05,2.83534]
[1780099211883,35.55,73411.34,0.0,-0.98392,2e-05,2.81963]
[1780099214741,35.55,73412.42,0.0,-0.98391,2e-05,2.82229]
[1780099214969,35.55,73412.42,0.0,-0.98391,2e-05,2.82229]
[1780099220946,35.55,73412.51,0.0,-0.9839,2e-05,2.82251]
[1780099225981,35.55,73412.38,0.0,-0.98391,2e-05,2.82219]
[1780099230515,35.55,73412.4,0.0,-0.98391,2e-05,2.82224]
[1780099230720,35.55,73412.4,0.0,-0.98391,2e-05,2.82224]
[1780099231058,35.55,73412.4,0.0,-0.98391,2e-05,2.82224]
[1780099231222,35.55,73412.4,0.0,-0.98391,2e-05,2.82224]
[1780099231229,35.55,73412.4,0.0,-0.98392,2e-05,2.82058]
[1780099234040,35.55,73402.93,0.0,-0.98407,2e-05,2.79734]
[1780099235046,35.55,73395.09,0.0,-0.98419,2e-05,2.77822]
[1780099236134,35.55,73395.09,0.0,-0.98419,2e-05,2.77822]
[1780099236221,35.55,73395.09,0.0,-0.98419,2e-05,2.77822]
[1780099236323,35.55,73395.23,0.0,-0.98419,2e-05,2.77856]
[1780099236770,35.55,73395.23,0.0,-0.98419,2e-05,2.77856]
[1780099236969,35.55,73395.23,0.0,-0.98419,2e-05,2.77856]
[1780099242095,35.55,73395.93,0.0,-0.98418,2e-05,2.78026]
[1780099248138,35.55,73395.96,0.0,-0.98418,2e-05,2.78034]
[1780099253445,35.55,73395.74,0.0,-0.98418,2e-05,2.7798]
[1780099253468,35.55,73395.74,0.0,-0.98418,2e-05,2.7798]
[1780099253546,35.55,73393.73,0.0,-0.98421,2e-05,2.77491]
[1780099253985,35.55,73393.73,0.0,-0.98421,2e-05,2.77491]
[1780099254218,35.55,73393.73,0.0,-0.98421,2e-05,2.77491]
[1780099254319,35.55,73391.1,0.0,-0.98426,2e-05,2.76853]
[1780099258208,35.55,73387.88,0.0,-0.98431,2e-05,2.76072]
[1780099259491,35.55,73387.88,0.0,-0.98431,2e-05,2.76072]
[1780099259721,35.55,73387.32,0.0,-0.98432,2e-05,2.75937]
[1780099265257,35.55,73386.52,0.0,-0.98433,2e-05,2.75743]
[1780099267323,35.55,73386.36,0.0,-0.98433,2e-05,2.75705]
[1780099267469,35.55,73386.36,0.0,-0.98433,2e-05,2.75705]
[1780099267527,35.55,73385.34,0.0,-0.98435,2e-05,2.75458]
[1780099267989,35.55,73385.34,0.0,-0.98435,2e-05,2.75458]
[1780099268220,35.55,73385.34,0.0,-0.98435,2e-05,2.75458]
[1780099273316,35.55,73385.6,0.0,-0.98434,2e-05,2.75521]
[1780099280366,35.55,73385.71,0.0,-0.98434,2e-05,2.75547]
[1780099284850,35.55,73385.37,0.0,-0.98435,2e-05,2.75465]
[1780099284968,35.55,73385.37,0.0,-0.98435,2e-05,2.75465]
[1780099285401,35.55,73383.78,0.0,-0.98437,2e-05,2.75081]
[1780099285728,35.55,73383.78,0.0,-0.98437,2e-05,2.75081]
[1780099285970,35.55,73383.78,0.0,-0.98437,2e-05,2.75081]
[1780099289429,35.55,73380.6,0.0,-0.98442,2e-05,2.74314]
[1780099294464,35.55,73380.15,0.0,-0.98444,2e-05,2.74043]
[1780099294812,35.55,73380.15,0.0,-0.98444,2e-05,2.74043]
[1780099294971,35.55,73380.15,0.0,-0.98444,2e-05,2.74043]
[1780099295564,35.55,73380.15,0.0,-0.98444,2e-05,2.74043]
[1780099295471,35.55,73378.24,0.0,-0.98447,2e-05,2.73583]
[1780099295718,35.55,73378.24,0.0,-0.98447,2e-05,2.73583]
[1780099301340,35.55,73378.27,0.0,-0.98447,2e-05,2.7359]
[1780099301467,35.55,73378.27,0.0,-0.98447,2e-05,2.7359]
[1780099301561,35.55,73378.27,0.0,-0.98447,2e-05,2.7359]
[1780099301797,35.55,73378.27,0.0,-0.98447,2e-05,2.7359]
[1780099301971,35.55,73378.27,0.0,-0.98447,2e-05,2.7359]
[1780099307561,35.55,73379.86,0.0,-0.98444,2e-05,2.73973]
[1780099310845,35.55,73379.5,0.0,-0.98445,2e-05,2.73886]
[1780099310967,35.55,73379.5,0.0,-0.98445,2e-05,2.73886]
[1780099311587,35.55,73379.48,0.0,-0.98445,2e-05,2.73881]
[1780099311786,35.55,73379.48,0.0,-0.98445,2e-05,2.73881]
[1780099311970,35.55,73379.48,0.0,-0.98445,2e-05,2.73881]
[1780099318636,35.55,73379.77,0.0,-0.98444,2e-05,2.73951]
[1780099321271,35.55,73379.77,0.0,-0.98444,2e-05,2.73951]
[1780099321469,35.55,73379.77,0.0,-0.98444,2e-05,2.73951]
[1780099326692,35.55,73378.66,0.0,-0.98446,2e-05,2.73684]
[1780099332734,35.55,73379.01,0.0,-0.98446,2e-05,2.73768]
[1780099338776,35.55,73379.09,0.0,-0.98445,2e-05,2.73788]
[1780099343811,35.55,73379.3,0.0,-0.98445,2e-05,2.73838]
[1780099347839,35.55,73377.65,0.0,-0.98448,2e-05,2.73441]
[1780099351219,35.55,73377.25,0.0,-0.98448,2e-05,2.73345]
[1780099351504,35.55,73375.38,0.0,-0.98452,2e-05,2.72733]
[1780099352024,35.55,73375.38,0.0,-0.98452,2e-05,2.72733]
[1780099352219,35.55,73375.38,0.0,-0.98452,2e-05,2.72733]
[1780099352288,35.55,73369.73,0.0,-0.98461,2e-05,2.71381]
[1780099355219,35.55,73369.93,0.0,-0.98461,2e-05,2.71429]
[1780099355321,35.55,73370.35,0.0,-0.9846,2e-05,2.71529]
[1780099356578,35.55,73370.35,0.0,-0.9846,2e-05,2.71529]
[1780099356719,35.55,73367.9,0.0,-0.98464,2e-05,2.70944]
[1780099361937,35.55,73366.56,0.0,-0.98466,2e-05,2.70624]
[1780099368991,35.55,73364.31,0.0,-0.98469,2e-05,2.70088]
[1780099371004,35.55,73368.01,0.0,-0.98464,2e-05,2.7097]
[1780099371872,35.55,73368.01,0.0,-0.98464,2e-05,2.7097]
[1780099371968,35.55,73368.01,0.0,-0.98464,2e-05,2.7097]
[1780099375215,35.55,73367.47,0.0,-0.98464,2e-05,2.70841]
[1780099375468,35.55,73367.47,0.0,-0.98464,2e-05,2.70841]
[1780099375569,35.55,73367.48,0.0,-0.98464,2e-05,2.70844]
[1780099381074,35.55,73367.91,0.0,-0.98464,2e-05,2.70946]
[1780099386109,35.55,73368.22,0.0,-0.98463,2e-05,2.7102]
[1780099390599,35.55,73365.24,0.0,-0.98468,2e-05,2.7031]
[1780099390719,35.55,73364.73,0.0,-0.98469,2e-05,2.70188]
[1780099395592,35.55,73365.42,0.0,-0.98468,2e-05,2.70353]
[1780099395717,35.55,73366.03,0.0,-0.98467,2e-05,2.70498]
[1780099395992,35.55,73366.03,0.0,-0.98467,2e-05,2.70498]
[1780099396218,35.55,73366.03,0.0,-0.98467,2e-05,2.70498]
[1780099396264,35.55,73365.0,0.0,-0.98468,2e-05,2.70253]
[1780099402221,35.55,73364.7,0.0,-0.98469,2e-05,2.70181]
[1780099407256,35.55,73364.5,0.0,-0.98469,2e-05,2.70134]
[1780099412291,35.55,73366.97,0.0,-0.98466,2e-05,2.7056]
[1780099414998,35.55,73366.81,0.0,-0.98466,2e-05,2.70522]
[1780099415221,35.55,73366.81,0.0,-0.98466,2e-05,2.70522]
[1780099420347,35.55,73365.76,0.0,-0.98468,2e-05,2.70272]
[1780099425382,35.55,73366.01,0.0,-0.98468,2e-05,2.70331]
[1780099426717,35.55,73366.01,0.0,-0.98468,2e-05,2.70331]
[1780099426968,35.55,73366.1,0.0,-0.98467,2e-05,2.70353]
[1780099429434,35.55,73366.45,0.0,-0.98467,2e-05,2.70436]
[1780099429467,35.55,73366.45,0.0,-0.98467,2e-05,2.70436]
[1780099429470,35.55,73366.36,0.0,-0.98467,2e-05,2.70415]
[1780099435452,35.55,73365.79,0.0,-0.98468,2e-05,2.70279]
[1780099440487,35.55,73365.75,0.0,-0.98468,2e-05,2.70269]
[1780099447536,35.55,73365.53,0.0,-0.98468,2e-05,2.70217]
[1780099450301,35.55,73365.31,0.0,-0.98469,2e-05,2.70165]
[1780099450468,35.55,73365.31,0.0,-0.98469,2e-05,2.70165]
[1780099453390,35.55,73364.52,0.0,-0.9847,2e-05,2.69977]
[1780099453467,35.55,73364.52,0.0,-0.9847,2e-05,2.69977]
[1780099454722,35.55,73361.64,0.0,-0.98474,2e-05,2.69292]
[1780099454587,35.55,73357.59,0.0,-0.98481,2e-05,2.68331]
[1780099454969,35.55,73357.59,0.0,-0.98481,2e-05,2.68331]
[1780099455594,35.55,73357.71,0.0,-0.9848,2e-05,2.6836]
[1780099458565,35.55,73357.13,0.0,-0.98481,2e-05,2.68222]
[1780099458718,35.55,73357.13,0.0,-0.98481,2e-05,2.68222]
[1780099462054,35.55,73350.52,0.0,-0.98491,2e-05,2.66661]
[1780099462217,35.55,73350.52,0.0,-0.98491,2e-05,2.66661]
[1780099463365,35.55,73350.18,0.0,-0.98492,2e-05,2.66581]
[1780099463468,35.55,73350.18,0.0,-0.98492,2e-05,2.66581]
[1780099463650,35.55,73350.03,0.0,-0.98492,2e-05,2.66546]
[1780099468686,35.55,73349.73,0.0,-0.98493,2e-05,2.66475]
[1780099473720,35.55,73350.34,0.0,-0.98493,2e-05,2.66458]
[1780099475735,35.55,73357.55,0.0,-0.98481,2e-05,2.68161]
[1780099476742,35.55,73363.46,0.0,-0.98472,2e-05,2.69563]
[1780099479764,35.55,73358.74,0.0,-0.9848,2e-05,2.68443]
[1780099484798,35.55,73357.57,0.0,-0.98481,2e-05,2.68166]
[1780099490840,35.55,73355.87,0.0,-0.98484,2e-05,2.67763]
[1780099498896,35.55,73357.21,0.0,-0.98482,2e-05,2.6808]
[1780099505946,35.55,73358.43,0.0,-0.9848,2e-05,2.68369]
[1780099510984,35.55,73351.12,0.0,-0.98491,2e-05,2.66642]
[1780099511992,35.55,73341.45,0.0,-0.98506,2e-05,2.6437]
[1780099512999,35.55,73341.89,0.0,-0.98505,2e-05,2.64473]
[1780099517043,35.55,73345.97,0.0,-0.98499,2e-05,2.6543]
[1780099519061,35.55,73348.78,0.0,-0.98495,2e-05,2.66091]
[1780099521075,35.55,73353.1,0.0,-0.98488,2e-05,2.67109]
[1780099526110,35.55,73353.48,0.0,-0.98488,2e-05,2.67199]
[1780099531146,35.55,73353.84,0.0,-0.98488,2e-05,2.67123]
[1780099537188,35.55,73354.47,0.0,-0.98487,2e-05,2.67272]
[1780099541217,35.55,73350.52,0.0,-0.98493,2e-05,2.6634]
[1780099546252,35.55,73350.0,0.0,-0.98494,2e-05,2.66218]
[1780099552294,35.55,73349.36,0.0,-0.98495,2e-05,2.66067]
[1780099557332,35.55,73354.73,0.0,-0.98487,2e-05,2.67333]
[1780099559346,35.55,73358.43,0.0,-0.98481,2e-05,2.68208]
[1780099564381,35.55,73359.01,0.0,-0.9848,2e-05,2.68345]
[1780099569416,35.55,73359.56,0.0,-0.98479,2e-05,2.68476]
[1780099574452,35.55,73357.97,0.0,-0.98482,2e-05,2.68099]
[1780099579490,35.55,73357.35,0.0,-0.98483,2e-05,2.67952]
[1780099580494,35.55,73352.4,0.0,-0.9849,2e-05,2.66783]
[1780099585528,35.55,73352.3,0.0,-0.9849,2e-05,2.6676]
[1780099590566,35.55,73352.52,0.0,-0.9849,2e-05,2.66811]
[1780099596607,35.55,73353.35,0.0,-0.9849,2e-05,2.66847]
[1780099601642,35.55,73352.14,0.0,-0.98492,2e-05,2.66561]
[1780099606676,35.55,73350.21,0.0,-0.98494,2e-05,2.66107]
[1780099611712,35.55,73350.15,0.0,-0.98495,2e-05,2.66093]
[1780099616747,35.55,73352.09,0.0,-0.98492,2e-05,2.66549]
[1780099621782,35.55,73354.68,0.0,-0.98488,2e-05,2.6716]
[1780099626817,35.55,73357.6,0.0,-0.98483,2e-05,2.6785]
[1780099632859,35.55,73359.44,0.0,-0.9848,2e-05,2.68286]
[1780099637894,35.55,73366.86,0.0,-0.98469,2e-05,2.70048]
[1780099642931,35.55,73368.96,0.0,-0.98466,2e-05,2.70548]
[1780099647966,35.55,73367.47,0.0,-0.98468,2e-05,2.70193]
[1780099653004,35.55,73369.14,0.0,-0.98466,2e-05,2.70429]
[1780099653547,35.55,73369.14,0.0,-0.98466,2e-05,2.70429]
[1780099655221,35.55,73370.66,0.0,-0.98464,2e-05,2.70792]
[1780099660050,35.55,73377.04,0.0,-0.98454,2e-05,2.72317]
[1780099661702,35.55,73376.17,0.0,-0.98455,2e-05,2.72109]
[1780099661722,35.55,73376.17,0.0,-0.98455,2e-05,2.72109]
[1780099661942,35.55,73376.17,0.0,-0.98455,2e-05,2.72109]
[1780099661969,35.55,73376.17,0.0,-0.98455,2e-05,2.72109]
[1780099662043,35.55,73376.17,0.0,-0.98455,2e-05,2.72109]
[1780099667099,35.55,73377.19,0.0,-0.98454,2e-05,2.72353]
[1780099672134,35.55,73380.03,0.0,-0.98449,2e-05,2.73034]
[1780099677169,35.55,73381.15,0.0,-0.98448,2e-05,2.73303]
[1780099679765,35.55,73381.13,0.0,-0.98448,2e-05,2.73299]
[1780099679968,35.55,73381.13,0.0,-0.98448,2e-05,2.73299]
[1780099685238,35.55,73382.01,0.0,-0.98446,2e-05,2.7351]
[1780099693294,35.55,73385.06,0.0,-0.98441,2e-05,2.74244]
[1780099696968,35.55,73385.95,0.0,-0.9844,2e-05,2.74459]
[1780099697028,35.55,73385.95,0.0,-0.9844,2e-05,2.74459]
[1780099697219,35.55,73385.95,0.0,-0.9844,2e-05,2.74459]
[1780099697322,35.55,73386.27,0.0,-0.98439,2e-05,2.74536]
[1780099702357,35.55,73386.27,0.0,-0.98439,2e-05,2.74536]
[1780099704560,35.55,73387.49,0.0,-0.98438,2e-05,2.7483]
[1780099704689,35.55,73387.49,0.0,-0.98438,2e-05,2.7483]
[1780099704725,35.55,73387.49,0.0,-0.98438,2e-05,2.7483]
[1780099705378,35.55,73387.45,0.0,-0.98438,2e-05,2.74821]
[1780099706399,35.55,73394.56,0.0,-0.98426,2e-05,2.76541]
[1780099707392,35.55,73406.28,0.0,-0.98408,2e-05,2.79395]
[1780099708399,35.55,73408.34,0.0,-0.98404,2e-05,2.79898]
[1780099712427,35.55,73411.58,0.0,-0.984,2e-05,2.80526]
[1780099715345,35.55,73411.44,0.0,-0.984,2e-05,2.80492]
[1780099715471,35.55,73412.82,0.0,-0.98398,2e-05,2.80831]
[1780099716175,35.55,73412.82,0.0,-0.98398,2e-05,2.80831]
[1780099716218,35.55,73412.82,0.0,-0.98398,2e-05,2.80831]
[1780099716244,35.55,73412.54,0.0,-0.98399,2e-05,2.80762]
[1780099721491,35.55,73413.78,0.0,-0.98397,2e-05,2.81066]
[1780099726526,35.55,73411.38,0.0,-0.984,2e-05,2.80477]
[1780099730333,35.55,73411.24,0.0,-0.98401,2e-05,2.80443]
[1780099730474,35.55,73411.24,0.0,-0.98401,2e-05,2.80443]
[1780099738612,35.55,73413.31,0.0,-0.98397,2e-05,2.80951]
[1780099742777,35.55,73415.95,0.0,-0.98393,2e-05,2.816]
[1780099742976,35.55,73415.95,0.0,-0.98393,2e-05,2.816]
[1780099743715,35.55,73414.69,0.0,-0.98395,2e-05,2.8129]
[1780099743969,35.55,73414.69,0.0,-0.98395,2e-05,2.8129]
[1780099744051,35.55,73411.44,0.0,-0.984,2e-05,2.80492]
[1780099749689,35.55,73410.19,0.0,-0.98402,2e-05,2.80186]
[1780099754724,35.55,73411.7,0.0,-0.984,2e-05,2.80556]
[1780099755592,35.55,73411.7,0.0,-0.984,2e-05,2.80556]
[1780099755722,35.55,73411.7,0.0,-0.984,2e-05,2.80556]
[1780099760766,35.55,73413.92,0.0,-0.98396,2e-05,2.81101]
[1780099762118,35.55,73413.92,0.0,-0.98396,2e-05,2.81101]
[1780099762221,35.55,73413.92,0.0,-0.98396,2e-05,2.81101]
[1780099762633,35.55,73413.53,0.0,-0.98397,2e-05,2.81005]
[1780099762723,35.55,73413.53,0.0,-0.98397,2e-05,2.81005]
[1780099762780,35.55,73413.9,0.0,-0.98396,2e-05,2.81096]
[1780099767815,35.55,73411.39,0.0,-0.984,2e-05,2.8048]
[1780099768822,35.55,73415.82,0.0,-0.98393,2e-05,2.81568]
[1780099770312,35.55,73415.82,0.0,-0.98393,2e-05,2.81568]
[1780099770470,35.55,73415.82,0.0,-0.98393,2e-05,2.81568]
[1780099772850,35.55,73420.17,0.0,-0.98387,2e-05,2.82472]
[1780099777885,35.55,73424.3,0.0,-0.98381,2e-05,2.83492]
[1780099779007,35.55,73424.3,0.0,-0.98381,2e-05,2.83492]
[1780099779220,35.55,73424.3,0.0,-0.98381,2e-05,2.83492]
[1780099779792,35.55,73424.44,0.0,-0.9838,2e-05,2.83527]
[1780099779969,35.55,73424.44,0.0,-0.9838,2e-05,2.83527]
[1780099780070,35.55,73425.34,0.0,-0.98379,2e-05,2.83749]
[1780099782920,35.55,73429.77,0.0,-0.98372,2e-05,2.84847]
[1780099785941,35.55,73434.33,0.0,-0.98364,2e-05,2.8598]
[1780099787472,35.55,73434.33,0.0,-0.98364,2e-05,2.8598]
[1780099787721,35.55,73435.38,0.0,-0.98362,2e-05,2.86242]
[1780099792990,35.55,73434.0,0.0,-0.98365,2e-05,2.85898]
[1780099795692,35.55,73431.89,0.0,-0.98368,2e-05,2.85374]
[1780099795722,35.55,73431.89,0.0,-0.98368,2e-05,2.85374]
[1780099796336,35.55,73431.89,0.0,-0.98368,2e-05,2.85374]
[1780099796469,35.55,73431.89,0.0,-0.98368,2e-05,2.85374]
[1780099796438,35.55,73431.94,0.0,-0.98368,2e-05,2.85386]
[1780099802054,35.55,73432.16,0.0,-0.98368,2e-05,2.85441]
[1780099806342,35.55,73433.18,0.0,-0.98366,2e-05,2.85694]
[1780099806472,35.55,73433.18,0.0,-0.98366,2e-05,2.85694]
[1780099809689,35.55,73433.89,0.0,-0.98365,2e-05,2.85871]
[1780099809724,35.55,73433.89,0.0,-0.98365,2e-05,2.85871]
[1780099810110,35.55,73435.11,0.0,-0.98363,2e-05,2.86175]
[1780099810771,35.55,73435.11,0.0,-0.98363,2e-05,2.86175]
[1780099810972,35.55,73435.11,0.0,-0.98363,2e-05,2.86175]
[1780099816152,35.55,73435.21,0.0,-0.98363,2e-05,2.862]
[1780099819929,35.55,73434.53,0.0,-0.98364,2e-05,2.8603]
[1780099819970,35.55,73434.53,0.0,-0.98364,2e-05,2.8603]
[1780099821203,35.55,73434.5,0.0,-0.98364,2e-05,2.86023]
[1780099821226,35.55,73434.5,0.0,-0.98364,2e-05,2.86023]
[1780099821305,35.55,73434.84,0.0,-0.98363,2e-05,2.86107]
[1780099828236,35.55,73431.59,0.0,-0.98369,2e-05,2.85299]
[1780099829243,35.55,73425.25,0.0,-0.98379,2e-05,2.83727]
[1780099830250,35.55,73419.3,0.0,-0.98389,2e-05,2.82258]
[1780099831621,35.55,73418.52,0.0,-0.98391,2e-05,2.81899]
[1780099831723,35.55,73418.52,0.0,-0.98391,2e-05,2.81899]
[1780099837299,35.55,73418.17,0.0,-0.98391,2e-05,2.81813]
[1780099842334,35.55,73418.0,0.0,-0.98392,2e-05,2.81771]
[1780099847369,35.55,73418.22,0.0,-0.98391,2e-05,2.81825]
[1780099848745,35.55,73418.22,0.0,-0.98391,2e-05,2.81825]
[1780099848969,35.55,73418.22,0.0,-0.98391,2e-05,2.81825]
[1780099849614,35.55,73418.22,0.0,-0.98391,2e-05,2.81825]
[1780099849719,35.55,73418.22,0.0,-0.98391,2e-05,2.81825]
[1780099850390,35.55,73420.31,0.0,-0.98388,2e-05,2.8234]
[1780099851218,35.55,73420.31,0.0,-0.98388,2e-05,2.8234]
[1780099856432,35.55,73420.5,0.0,-0.98388,2e-05,2.82387]
[1780099860030,35.55,73418.32,0.0,-0.98391,2e-05,2.8185]
[1780099860219,35.55,73418.32,0.0,-0.98391,2e-05,2.8185]
[1780099860226,35.55,73418.32,0.0,-0.98391,2e-05,2.8185]
[1780099860468,35.55,73418.32,0.0,-0.98391,2e-05,2.8185]
[1780099860569,35.55,73417.89,0.0,-0.98392,2e-05,2.81744]
[1780099867511,35.55,73416.64,0.0,-0.98394,2e-05,2.81436]
[1780099867933,35.55,73416.64,0.0,-0.98394,2e-05,2.81436]
[1780099867968,35.55,73416.64,0.0,-0.98394,2e-05,2.81436]
[1780099871539,35.55,73410.86,0.0,-0.98403,2e-05,2.80018]
[1780099873554,35.55,73406.63,0.0,-0.9841,2e-05,2.78983]
[1780099875130,35.55,73406.1,0.0,-0.98411,2e-05,2.78854]
[1780099875221,35.55,73406.1,0.0,-0.98411,2e-05,2.78854]
[1780099876016,35.55,73406.16,0.0,-0.98411,2e-05,2.78869]
[1780099876219,35.55,73406.16,0.0,-0.98411,2e-05,2.78869]
[1780099879596,35.55,73406.17,0.0,-0.98411,2e-05,2.78871]
[1780099884631,35.55,73406.17,0.0,-0.98411,2e-05,2.78871]
[1780099887652,35.55,73401.64,0.0,-0.98418,2e-05,2.77767]
[1780099888659,35.55,73395.98,0.0,-0.98427,2e-05,2.76392]
[1780099891457,35.55,73396.05,0.0,-0.98427,2e-05,2.76409]
[1780099891471,35.55,73396.05,0.0,-0.98427,2e-05,2.76409]
[1780099897051,35.55,73394.14,0.0,-0.98431,2e-05,2.75782]
[1780099903147,35.55,73396.61,0.0,-0.98427,2e-05,2.7638]
[1780099903222,35.55,73396.61,0.0,-0.98427,2e-05,2.7638]
[1780099904441,35.55,73396.98,0.0,-0.98426,2e-05,2.7647]
[1780099904468,35.55,73396.98,0.0,-0.98426,2e-05,2.7647]
[1780099904569,35.55,73397.56,0.0,-0.98425,2e-05,2.7661]
[1780099910815,35.55,73397.28,0.0,-0.98426,2e-05,2.76542]
[1780099913949,35.55,73397.63,0.0,-0.98425,2e-05,2.76627]
[1780099913968,35.55,73397.63,0.0,-0.98425,2e-05,2.76627]
[1780099918421,35.55,73400.03,0.0,-0.98421,2e-05,2.7721]
[1780099918469,35.55,73400.03,0.0,-0.98421,2e-05,2.7721]
[1780099918742,35.55,73401.46,0.0,-0.98419,2e-05,2.77558]
[1780099918970,35.55,73401.46,0.0,-0.98419,2e-05,2.77558]
[1780099919072,35.55,73401.33,0.0,-0.98419,2e-05,2.77526]
[1780099923225,35.55,73403.09,0.0,-0.98416,2e-05,2.77955]
[1780099923469,35.55,73403.09,0.0,-0.98416,2e-05,2.77955]
[1780099928941,35.55,73404.21,0.0,-0.98415,2e-05,2.78228]
[1780099930955,35.55,73408.17,0.0,-0.98408,2e-05,2.79194]
[1780099932197,35.55,73408.17,0.0,-0.98408,2e-05,2.79194]
[1780099932224,35.55,73408.17,0.0,-0.98408,2e-05,2.79194]
[1780099933469,35.55,73409.14,0.0,-0.98407,2e-05,2.79431]
[1780099933570,35.55,73409.15,0.0,-0.98407,2e-05,2.79434]
[1780099933721,35.55,73409.15,0.0,-0.98407,2e-05,2.79434]
[1780099936997,35.55,73414.34,0.0,-0.98398,2e-05,2.80705]
[1780099938358,35.55,73414.34,0.0,-0.98398,2e-05,2.80705]
[1780099938469,35.55,73414.34,0.0,-0.98398,2e-05,2.80705]
[1780099944046,35.55,73415.25,0.0,-0.98397,2e-05,2.80929]
[1780099946623,35.55,73416.04,0.0,-0.98396,2e-05,2.81123]
[1780099946720,35.55,73416.52,0.0,-0.98395,2e-05,2.81241]
[1780099947886,35.55,73416.87,0.0,-0.98394,2e-05,2.81327]
[1780099947970,35.55,73416.87,0.0,-0.98394,2e-05,2.81327]
[1780099948074,35.55,73417.36,0.0,-0.98394,2e-05,2.81447]
[1780099953109,35.55,73417.94,0.0,-0.98394,2e-05,2.81423]
[1780099956130,35.55,73421.9,0.0,-0.98387,2e-05,2.82398]
[1780099958774,35.55,73423.77,0.0,-0.98384,2e-05,2.8286]
[1780099958970,35.55,73423.77,0.0,-0.98384,2e-05,2.8286]
[1780099963335,35.55,73423.84,0.0,-0.98384,2e-05,2.82877]
[1780099963469,35.55,73423.84,0.0,-0.98384,2e-05,2.82877]
[1780099964967,35.55,73420.24,0.0,-0.9839,2e-05,2.81989]
[1780099965223,35.55,73420.24,0.0,-0.9839,2e-05,2.81989]
[1780099965322,35.55,73419.76,0.0,-0.98391,2e-05,2.81871]
[1780099971238,35.55,73420.34,0.0,-0.9839,2e-05,2.82014]
[1780099972827,35.55,73420.34,0.0,-0.9839,2e-05,2.82014]
[1780099972970,35.55,73420.34,0.0,-0.9839,2e-05,2.82014]
[1780099978292,35.55,73420.99,0.0,-0.98389,2e-05,2.82174]
[1780099980794,35.55,73421.22,0.0,-0.98388,2e-05,2.82231]
[1780099980969,35.55,73421.22,0.0,-0.98388,2e-05,2.82231]
[1780099981823,35.55,73421.34,0.0,-0.98388,2e-05,2.8226]
[1780099981972,35.55,73421.34,0.0,-0.98388,2e-05,2.8226]
[1780099982070,35.55,73421.34,0.0,-0.98388,2e-05,2.8226]
[1780099987358,35.55,73419.09,0.0,-0.98392,2e-05,2.81706]
[1780099988560,35.55,73419.09,0.0,-0.98392,2e-05,2.81706]
[1780099988570,35.55,73414.72,0.0,-0.98399,2e-05,2.80632]
[1780099988721,35.55,73414.72,0.0,-0.98399,2e-05,2.80632]
[1780099994412,35.55,73414.56,0.0,-0.98399,2e-05,2.80593]
[1780100000455,35.55,73414.56,0.0,-0.98399,2e-05,2.80593]
[1780100005490,35.55,73414.83,0.0,-0.98399,2e-05,2.80659]
[1780100010404,35.55,73417.82,0.0,-0.98394,2e-05,2.81394]
[1780100010472,35.55,73417.82,0.0,-0.98394,2e-05,2.81394]
[1780100012010,35.55,73418.91,0.0,-0.98393,2e-05,2.81495]
[1780100012220,35.55,73418.91,0.0,-0.98393,2e-05,2.81495]
[1780100012539,35.55,73419.31,0.0,-0.98392,2e-05,2.81594]
[1780100017574,35.55,73416.98,0.0,-0.98396,2e-05,2.81021]
[1780100017933,35.55,73416.98,0.0,-0.98396,2e-05,2.81021]
[1780100017972,35.55,73416.98,0.0,-0.98396,2e-05,2.81021]
[1780100022609,35.55,73410.31,0.0,-0.98407,2e-05,2.79386]
[1780100023704,35.55,73410.31,0.0,-0.98407,2e-05,2.79386]
[1780100023724,35.55,73410.31,0.0,-0.98407,2e-05,2.79386]
[1780100023616,35.55,73406.75,0.0,-0.98412,2e-05,2.78516]
[1780100025415,35.55,73404.15,0.0,-0.98417,2e-05,2.77883]
[1780100025476,35.55,73404.15,0.0,-0.98417,2e-05,2.77883]
[1780100025630,35.55,73403.52,0.0,-0.98418,2e-05,2.77729]
[1780100030665,35.55,73403.24,0.0,-0.98418,2e-05,2.77661]
[1780100036707,35.55,73403.42,0.0,-0.98418,2e-05,2.77705]
[1780100037930,35.55,73403.42,0.0,-0.98418,2e-05,2.77705]
[1780100037969,35.55,73403.42,0.0,-0.98418,2e-05,2.77705]
[1780100041775,35.55,73404.24,0.0,-0.98416,2e-05,2.77905]
[1780100041971,35.55,73404.24,0.0,-0.98416,2e-05,2.77905]
[1780100042131,35.55,73404.24,0.0,-0.98416,2e-05,2.77905]
[1780100042221,35.55,73404.24,0.0,-0.98416,2e-05,2.77905]
[1780100042749,35.55,73403.75,0.0,-0.98417,2e-05,2.77785]
[1780100047784,35.55,73403.85,0.0,-0.98417,2e-05,2.7781]
[1780100049529,35.55,73403.85,0.0,-0.98417,2e-05,2.7781]
[1780100049720,35.55,73403.85,0.0,-0.98417,2e-05,2.7781]
[1780100058861,35.55,73404.11,0.0,-0.98417,2e-05,2.77873]
[1780100061504,35.55,73404.11,0.0,-0.98417,2e-05,2.77873]
[1780100061720,35.55,73404.11,0.0,-0.98417,2e-05,2.77873]
[1780100063347,35.55,73404.7,0.0,-0.98416,2e-05,2.78017]
[1780100063472,35.55,73404.7,0.0,-0.98416,2e-05,2.78017]
[1780100063503,35.55,73404.7,0.0,-0.98416,2e-05,2.78017]
[1780100070401,35.55,73406.63,0.0,-0.98413,2e-05,2.78487]
[1780100070468,35.55,73406.63,0.0,-0.98413,2e-05,2.78487]
[1780100075980,35.55,73406.18,0.0,-0.98414,2e-05,2.78212]
[1780100079245,35.55,73405.92,0.0,-0.98415,2e-05,2.78149]
[1780100079470,35.55,73405.92,0.0,-0.98415,2e-05,2.78149]
[1780100081505,35.55,73404.28,0.0,-0.98417,2e-05,2.77749]
[1780100081722,35.55,73404.28,0.0,-0.98417,2e-05,2.77749]
[1780100081762,35.55,73404.28,0.0,-0.98417,2e-05,2.77749]
[1780100088067,35.55,73403.22,0.0,-0.98419,2e-05,2.77491]
[1780100092095,35.55,73399.05,0.0,-0.98426,2e-05,2.76478]
[1780100098137,35.55,73398.99,0.0,-0.98426,2e-05,2.76463]
[1780100104179,35.55,73400.49,0.0,-0.98423,2e-05,2.76828]
[1780100109214,35.55,73402.26,0.0,-0.9842,2e-05,2.77258]
[1780100110221,35.55,73405.6,0.0,-0.98415,2e-05,2.78071]
[1780100112235,35.55,73413.48,0.0,-0.98403,2e-05,2.79996]
[1780100113242,35.55,73417.44,0.0,-0.98396,2e-05,2.80967]
[1780100118277,35.55,73418.55,0.0,-0.98394,2e-05,2.8124]
[1780100122305,35.55,73422.07,0.0,-0.98389,2e-05,2.82107]
[1780100126333,35.55,73425.47,0.0,-0.98383,2e-05,2.82945]
[1780100131368,35.55,73425.87,0.0,-0.98383,2e-05,2.82877]
[1780100136403,35.55,73425.31,0.0,-0.98384,2e-05,2.82739]
[1780100141438,35.55,73425.04,0.0,-0.98385,2e-05,2.82672]
[1780100146473,35.55,73425.54,0.0,-0.98384,2e-05,2.82795]
[1780100151508,35.55,73418.88,0.0,-0.98395,2e-05,2.81155]
[1780100154529,35.55,73423.46,0.0,-0.98387,2e-05,2.82282]
[1780100157550,35.55,73424.83,0.0,-0.98385,2e-05,2.8262]
[1780100162586,35.55,73425.45,0.0,-0.98384,2e-05,2.82773]
[1780100168627,35.55,73424.51,0.0,-0.98386,2e-05,2.82541]
[1780100173663,35.55,73423.78,0.0,-0.98387,2e-05,2.82361]
[1780100178698,35.55,73424.94,0.0,-0.98385,2e-05,2.82647]
[1780100180712,35.55,73420.07,0.0,-0.98393,2e-05,2.81447]
[1780100181719,35.55,73414.52,0.0,-0.98402,2e-05,2.80085]
[1780100186754,35.55,73417.71,0.0,-0.98397,2e-05,2.80867]
[1780100192796,35.55,73419.02,0.0,-0.98395,2e-05,2.81023]
[1780100197831,35.55,73419.08,0.0,-0.98395,2e-05,2.81037]
[1780100202866,35.55,73418.89,0.0,-0.98396,2e-05,2.80991]
[1780100209916,35.55,73419.24,0.0,-0.98395,2e-05,2.81077]
[1780100219987,35.55,73419.31,0.0,-0.98395,2e-05,2.81094]
[1780100227035,35.55,73422.96,0.0,-0.98389,2e-05,2.81992]
[1780100231063,35.55,73427.36,0.0,-0.98382,2e-05,2.83078]
[1780100236098,35.55,73429.15,0.0,-0.98379,2e-05,2.8352]
[1780100241133,35.55,73428.95,0.0,-0.98379,2e-05,2.83471]
[1780100246168,35.55,73429.7,0.0,-0.98378,2e-05,2.83657]
[1780100251203,35.55,73425.24,0.0,-0.98386,2e-05,2.82387]
[1780100252210,35.55,73421.86,0.0,-0.98392,2e-05,2.81555]
[1780100253217,35.55,73415.37,0.0,-0.98402,2e-05,2.79961]
[1780100258252,35.55,73417.33,0.0,-0.98399,2e-05,2.80441]
[1780100260266,35.55,73421.82,0.0,-0.98392,2e-05,2.81545]
[1780100263287,35.55,73425.43,0.0,-0.98386,2e-05,2.82434]
[1780100268322,35.55,73427.28,0.0,-0.98383,2e-05,2.82891]
[1780100273357,35.55,73433.51,0.0,-0.98373,2e-05,2.84433]
[1780100278392,35.55,73434.03,0.0,-0.98372,2e-05,2.84562]
[1780100282419,35.55,73437.33,0.0,-0.98367,2e-05,2.85382]
[1780100284434,35.55,73440.74,0.0,-0.98361,2e-05,2.86231]
[1780100289499,35.55,73442.45,0.0,-0.98358,2e-05,2.86657]
[1780100289723,35.55,73442.45,0.0,-0.98358,2e-05,2.86657]
[1780100289766,35.55,73442.5,0.0,-0.98358,2e-05,2.86669]
[1780100291028,35.55,73442.5,0.0,-0.98358,2e-05,2.86669]
[1780100293222,35.55,73444.77,0.0,-0.98354,2e-05,2.87236]
[1780100298532,35.55,73445.29,0.0,-0.98354,2e-05,2.87366]
[1780100304574,35.55,73446.01,0.0,-0.98352,2e-05,2.87546]
[1780100309609,35.55,73446.78,0.0,-0.98351,2e-05,2.87739]
[1780100313139,35.55,73444.41,0.0,-0.98356,2e-05,2.86978]
[1780100313222,35.55,73444.41,0.0,-0.98356,2e-05,2.86978]
[1780100313643,35.55,73441.83,0.0,-0.9836,2e-05,2.86334]
[1780100314363,35.55,73441.83,0.0,-0.9836,2e-05,2.86334]
[1780100314470,35.55,73441.83,0.0,-0.9836,2e-05,2.86334]
[1780100319688,35.55,73443.35,0.0,-0.98358,2e-05,2.86713]
[1780100320147,35.55,73443.35,0.0,-0.98358,2e-05,2.86713]
[1780100320222,35.55,73443.35,0.0,-0.98358,2e-05,2.86713]
[1780100320694,35.55,73442.49,0.0,-0.98359,2e-05,2.86498]
[1780100321701,35.55,73439.04,0.0,-0.98365,2e-05,2.85639]
[1780100322441,35.55,73439.04,0.0,-0.98365,2e-05,2.85639]
[1780100322472,35.55,73439.04,0.0,-0.98365,2e-05,2.85639]
[1780100327743,35.55,73435.97,0.0,-0.9837,2e-05,2.84876]
[1780100332778,35.55,73440.52,0.0,-0.98362,2e-05,2.86007]
[1780100334177,35.55,73441.23,0.0,-0.98361,2e-05,2.86184]
[1780100334222,35.55,73441.23,0.0,-0.98361,2e-05,2.86184]
[1780100334792,35.55,73440.75,0.0,-0.98362,2e-05,2.86065]
[1780100335417,35.55,73440.75,0.0,-0.98362,2e-05,2.86065]
[1780100335471,35.55,73440.75,0.0,-0.98362,2e-05,2.86065]
[1780100336807,35.55,73433.13,0.0,-0.98374,2e-05,2.84171]
[1780100337964,35.55,73433.13,0.0,-0.98374,2e-05,2.84171]
[1780100338065,35.55,73429.24,0.0,-0.98381,2e-05,2.83208]
[1780100338225,35.55,73429.24,0.0,-0.98381,2e-05,2.83208]
[1780100339986,35.55,73428.84,0.0,-0.98381,2e-05,2.83109]
[1780100340225,35.55,73430.54,0.0,-0.98379,2e-05,2.83529]
[1780100341846,35.55,73441.15,0.0,-0.98361,2e-05,2.86164]
[1780100342826,35.55,73441.15,0.0,-0.98361,2e-05,2.86164]
[1780100342968,35.55,73441.15,0.0,-0.98361,2e-05,2.86164]
[1780100343069,35.55,73441.11,0.0,-0.98361,2e-05,2.86154]
[1780100344006,35.55,73441.11,0.0,-0.98361,2e-05,2.86154]
[1780100344221,35.55,73441.33,0.0,-0.98361,2e-05,2.86209]
[1780100348824,35.55,73442.19,0.0,-0.9836,2e-05,2.86424]
[1780100348970,35.55,73442.19,0.0,-0.9836,2e-05,2.86424]
[1780100349071,35.55,73443.51,0.0,-0.98357,2e-05,2.86753]
[1780100349825,35.55,73443.51,0.0,-0.98357,2e-05,2.86753]
[1780100349970,35.55,73443.51,0.0,-0.98357,2e-05,2.86753]
[1780100357960,35.55,73443.53,0.0,-0.98357,2e-05,2.86758]
[1780100360253,35.55,73443.16,0.0,-0.98358,2e-05,2.86666]
[1780100360476,35.55,73443.16,0.0,-0.98358,2e-05,2.86666]
[1780100360981,35.55,73445.25,0.0,-0.98355,2e-05,2.87187]
[1780100361171,35.55,73445.25,0.0,-0.98355,2e-05,2.87187]
[1780100361222,35.55,73445.25,0.0,-0.98355,2e-05,2.87187]
[1780100367197,35.55,73447.42,0.0,-0.98351,2e-05,2.8773]
[1780100367233,35.55,73447.42,0.0,-0.98351,2e-05,2.8773]
[1780100368033,35.55,73447.52,0.0,-0.98351,2e-05,2.87755]
[1780100368393,35.55,73447.52,0.0,-0.98351,2e-05,2.87755]
[1780100368476,35.55,73447.52,0.0,-0.98351,2e-05,2.87755]
[1780100373068,35.55,73450.5,0.0,-0.98347,2e-05,2.88332]
[1780100374636,35.55,73450.89,0.0,-0.98346,2e-05,2.8843]
[1780100374730,35.55,73450.89,0.0,-0.98346,2e-05,2.8843]
[1780100375083,35.55,73450.76,0.0,-0.98346,2e-05,2.88398]
[1780100375814,35.55,73450.76,0.0,-0.98346,2e-05,2.88398]
[1780100375970,35.55,73450.76,0.0,-0.98346,2e-05,2.88398]
[1780100381125,35.55,73450.82,0.0,-0.98346,2e-05,2.88413]
[1780100381493,35.55,73450.82,0.0,-0.98346,2e-05,2.88413]
[1780100381720,35.55,73450.82,0.0,-0.98346,2e-05,2.88413]
[1780100382132,35.55,73447.37,0.0,-0.98352,2e-05,2.87549]
[1780100382957,35.55,73447.37,0.0,-0.98352,2e-05,2.87549]
[1780100382974,35.55,73447.37,0.0,-0.98352,2e-05,2.87549]
[1780100383139,35.55,73443.55,0.0,-0.98358,2e-05,2.86594]
[1780100385155,35.55,73434.22,0.0,-0.98374,2e-05,2.84273]
[1780100387074,35.55,73434.22,0.0,-0.98374,2e-05,2.84273]
[1780100386162,35.55,73414.99,0.0,-0.98405,2e-05,2.79536]
[1780100387173,35.55,73411.76,0.0,-0.9841,2e-05,2.78746]
[1780100388179,35.55,73401.91,0.0,-0.98426,2e-05,2.76348]
[1780100390140,35.55,73398.75,0.0,-0.98431,2e-05,2.75583]
[1780100391052,35.55,73398.75,0.0,-0.98431,2e-05,2.75583]
[1780100391114,35.55,73398.89,0.0,-0.9843,2e-05,2.75617]
[1780100396235,35.55,73397.71,0.0,-0.98432,2e-05,2.75331]
[1780100398249,35.55,73402.37,0.0,-0.98425,2e-05,2.7646]
[1780100399256,35.55,73398.3,0.0,-0.98431,2e-05,2.75474]
[1780100400685,35.55,73398.3,0.0,-0.98431,2e-05,2.75474]
[1780100400724,35.55,73398.3,0.0,-0.98431,2e-05,2.75474]
[1780100403137,35.55,73399.84,0.0,-0.98429,2e-05,2.75847]
[1780100403219,35.55,73401.68,0.0,-0.98426,2e-05,2.76293]
[1780100403284,35.55,73402.25,0.0,-0.98425,2e-05,2.76431]
[1780100407721,35.55,73403.97,0.0,-0.98422,2e-05,2.76849]
[1780100407973,35.55,73403.97,0.0,-0.98422,2e-05,2.76849]
[1780100413354,35.55,73402.81,0.0,-0.98424,2e-05,2.76567]
[1780100418390,35.55,73404.76,0.0,-0.98421,2e-05,2.7704]
[1780100422820,35.55,73405.77,0.0,-0.98419,2e-05,2.77286]
[1780100422968,35.55,73405.77,0.0,-0.98419,2e-05,2.77286]
[1780100423074,35.55,73406.75,0.0,-0.98418,2e-05,2.77525]
[1780100424313,35.55,73408.44,0.0,-0.98415,2e-05,2.77936]
[1780100424475,35.55,73408.44,0.0,-0.98415,2e-05,2.77936]
[1780100426446,35.55,73422.27,0.0,-0.98393,2e-05,2.81322]
[1780100427453,35.55,73431.59,0.0,-0.98378,2e-05,2.83622]
[1780100428460,35.55,73429.02,0.0,-0.98382,2e-05,2.82986]
[1780100430213,35.55,73429.31,0.0,-0.98382,2e-05,2.83058]
[1780100430276,35.55,73429.31,0.0,-0.98382,2e-05,2.83058]
[1780100430307,35.55,73429.31,0.0,-0.98382,2e-05,2.83058]
[1780100431376,35.55,73429.31,0.0,-0.98382,2e-05,2.83058]
[1780100431471,35.55,73429.31,0.0,-0.98382,2e-05,2.83058]
[1780100436521,35.55,73432.84,0.0,-0.98377,2e-05,2.83764]
[1780100437528,35.55,73435.72,0.0,-0.98372,2e-05,2.84478]
[1780100439806,35.55,73435.86,0.0,-0.98372,2e-05,2.84512]
[1780100439969,35.55,73435.86,0.0,-0.98372,2e-05,2.84512]
[1780100440070,35.55,73436.39,0.0,-0.98371,2e-05,2.84644]
[1780100441227,35.55,73436.35,0.0,-0.98371,2e-05,2.84634]
[1780100441472,35.55,73436.35,0.0,-0.98371,2e-05,2.84634]
[1780100446596,35.55,73437.75,0.0,-0.98369,2e-05,2.84982]
[1780100447346,35.55,73437.75,0.0,-0.98369,2e-05,2.84982]
[1780100447470,35.55,73437.75,0.0,-0.98369,2e-05,2.84982]
[1780100448190,35.55,73437.75,0.0,-0.98369,2e-05,2.84982]
[1780100447603,35.55,73437.91,0.0,-0.98368,2e-05,2.85021]
[1780100448220,35.55,73437.91,0.0,-0.98368,2e-05,2.85021]
[1780100448610,35.55,73440.83,0.0,-0.98364,2e-05,2.85748]
[1780100453647,35.55,73442.11,0.0,-0.98362,2e-05,2.86066]
[1780100458667,35.55,73442.16,0.0,-0.98362,2e-05,2.86079]
[1780100458718,35.55,73442.16,0.0,-0.98362,2e-05,2.86079]
[1780100458992,35.55,73442.16,0.0,-0.98362,2e-05,2.86079]
[1780100459028,35.55,73442.16,0.0,-0.98362,2e-05,2.86079]
[1780100459221,35.55,73442.16,0.0,-0.98362,2e-05,2.86079]
[1780100461704,35.55,73437.41,0.0,-0.98369,2e-05,2.84897]
[1780100463642,35.55,73435.83,0.0,-0.98372,2e-05,2.84505]
[1780100463720,35.55,73435.83,0.0,-0.98372,2e-05,2.84505]
[1780100469758,35.55,73433.84,0.0,-0.98375,2e-05,2.84011]
[1780100471785,35.55,73434.13,0.0,-0.98375,2e-05,2.84083]
[1780100471970,35.55,73434.13,0.0,-0.98375,2e-05,2.84083]
[1780100472071,35.55,73433.79,0.0,-0.98375,2e-05,2.83999]
[1780100473559,35.55,73433.79,0.0,-0.98375,2e-05,2.83999]
[1780100473721,35.55,73433.79,0.0,-0.98375,2e-05,2.83999]
[1780100480836,35.55,73434.92,0.0,-0.98373,2e-05,2.84279]
[1780100486420,35.55,73435.58,0.0,-0.98372,2e-05,2.84443]
[1780100486469,35.55,73435.58,0.0,-0.98372,2e-05,2.84443]
[1780100486891,35.55,73436.56,0.0,-0.98371,2e-05,2.84686]
[1780100487717,35.55,73436.56,0.0,-0.98371,2e-05,2.84686]
[1780100487975,35.55,73436.56,0.0,-0.98371,2e-05,2.84686]
[1780100494004,35.55,73437.04,0.0,-0.98371,2e-05,2.84637]
[1780100494218,35.55,73437.04,0.0,-0.98371,2e-05,2.84637]
[1780100494105,35.55,73433.35,0.0,-0.98377,2e-05,2.83722]
[1780100494947,35.55,73429.5,0.0,-0.98383,2e-05,2.8277]
[1780100495605,35.55,73429.5,0.0,-0.98383,2e-05,2.8277]
[1780100495723,35.55,73429.5,0.0,-0.98383,2e-05,2.8277]
[1780100501996,35.55,73429.4,0.0,-0.98383,2e-05,2.82745]
[1780100507907,35.55,73429.26,0.0,-0.98383,2e-05,2.82711]
[1780100507968,35.55,73429.26,0.0,-0.98383,2e-05,2.82711]
[1780100508039,35.55,73429.83,0.0,-0.98383,2e-05,2.82852]
[1780100509490,35.55,73430.42,0.0,-0.98382,2e-05,2.82997]
[1780100509733,35.55,73430.42,0.0,-0.98382,2e-05,2.82997]
[1780100515088,35.55,73429.91,0.0,-0.98382,2e-05,2.82871]
[1780100515525,35.55,73429.91,0.0,-0.98382,2e-05,2.82871]
[1780100515718,35.55,73429.91,0.0,-0.98382,2e-05,2.82871]
[1780100516095,35.55,73428.05,0.0,-0.98385,2e-05,2.82412]
[1780100517591,35.55,73427.79,0.0,-0.98386,2e-05,2.82348]
[1780100517720,35.55,73427.79,0.0,-0.98386,2e-05,2.82348]
[1780100522138,35.55,73419.99,0.0,-0.98398,2e-05,2.80429]
[1780100523145,35.55,73411.75,0.0,-0.98412,2e-05,2.78412]
[1780100523898,35.55,73411.75,0.0,-0.98412,2e-05,2.78412]
[1780100523969,35.55,73411.75,0.0,-0.98412,2e-05,2.78412]
[1780100524152,35.55,73412.64,0.0,-0.9841,2e-05,2.7863]
[1780100526855,35.55,73413.7,0.0,-0.98409,2e-05,2.78889]
[1780100526969,35.55,73413.7,0.0,-0.98409,2e-05,2.78889]
[1780100528658,35.55,73415.7,0.0,-0.98405,2e-05,2.79378]
[1780100528719,35.55,73415.7,0.0,-0.98405,2e-05,2.79378]
[1780100529187,35.55,73417.19,0.0,-0.98403,2e-05,2.79742]
[1780100532217,35.55,73417.17,0.0,-0.98403,2e-05,2.79737]
[1780100532472,35.55,73417.43,0.0,-0.98403,2e-05,2.79801]
[1780100535229,35.55,73413.6,0.0,-0.98409,2e-05,2.78864]
[1780100536790,35.55,73412.54,0.0,-0.9841,2e-05,2.78605]
[1780100536967,35.55,73412.54,0.0,-0.9841,2e-05,2.78605]
[1780100537243,35.55,73412.47,0.0,-0.98411,2e-05,2.78588]
[1780100541721,35.55,73411.65,0.0,-0.98412,2e-05,2.78388]
[1780100541978,35.55,73411.65,0.0,-0.98412,2e-05,2.78388]
[1780100547344,35.55,73410.61,0.0,-0.98414,2e-05,2.78134]
[1780100549862,35.55,73409.46,0.0,-0.98415,2e-05,2.77854]
[1780100549971,35.55,73409.46,0.0,-0.98415,2e-05,2.77854]
[1780100552349,35.55,73411.52,0.0,-0.98413,2e-05,2.78191]
[1780100558391,35.55,73411.62,0.0,-0.98413,2e-05,2.78215]
[1780100563420,35.55,73411.63,0.0,-0.98413,2e-05,2.78217]
[1780100563472,35.55,73411.63,0.0,-0.98413,2e-05,2.78217]
[1780100569492,35.55,73412.72,0.0,-0.98411,2e-05,2.78483]
[1780100569730,35.55,73412.72,0.0,-0.98411,2e-05,2.78483]
[1780100569832,35.55,73411.0,0.0,-0.98414,2e-05,2.78064]
[1780100573870,35.55,73411.58,0.0,-0.98413,2e-05,2.78205]
[1780100573972,35.55,73411.58,0.0,-0.98413,2e-05,2.78205]
[1780100579538,35.55,73413.74,0.0,-0.98409,2e-05,2.78733]
[1780100584573,35.55,73413.47,0.0,-0.9841,2e-05,2.78667]
[1780100589608,35.55,73413.96,0.0,-0.98409,2e-05,2.78786]
[1780100595249,35.55,73414.02,0.0,-0.98409,2e-05,2.78801]
[1780100595350,35.55,73411.26,0.0,-0.98413,2e-05,2.78127]
[1780100595472,35.55,73411.26,0.0,-0.98413,2e-05,2.78127]
[1780100600154,35.55,73411.8,0.0,-0.98413,2e-05,2.78259]
[1780100600222,35.55,73411.8,0.0,-0.98413,2e-05,2.78259]
[1780100605720,35.55,73413.39,0.0,-0.9841,2e-05,2.78647]
[1780100606726,35.55,73415.42,0.0,-0.98407,2e-05,2.79143]
[1780100607946,35.55,73415.42,0.0,-0.98407,2e-05,2.79143]
[1780100607969,35.55,73415.42,0.0,-0.98407,2e-05,2.79143]
[1780100613776,35.55,73416.71,0.0,-0.98406,2e-05,2.79293]
[1780100618811,35.55,73416.13,0.0,-0.98407,2e-05,2.79151]
[1780100619793,35.55,73416.13,0.0,-0.98407,2e-05,2.79151]
[1780100619969,35.55,73416.13,0.0,-0.98407,2e-05,2.79151]
[1780100625860,35.55,73416.7,0.0,-0.98406,2e-05,2.7929]
[1780100627360,35.55,73416.7,0.0,-0.98406,2e-05,2.7929]
[1780100627470,35.55,73417.17,0.0,-0.98405,2e-05,2.79405]
[1780100632909,35.55,73417.78,0.0,-0.98404,2e-05,2.79555]
[1780100637944,35.55,73418.08,0.0,-0.98403,2e-05,2.79628]
[1780100640626,35.55,73418.29,0.0,-0.98403,2e-05,2.7968]
[1780100640720,35.55,73418.29,0.0,-0.98403,2e-05,2.7968]
[1780100646000,35.55,73418.49,0.0,-0.98403,2e-05,2.79729]
[1780100651035,35.55,73418.09,0.0,-0.98403,2e-05,2.79631]
[1780100652037,35.55,73418.09,0.0,-0.98403,2e-05,2.79631]
[1780100652219,35.55,73418.09,0.0,-0.98403,2e-05,2.79631]
[1780100658084,35.55,73418.75,0.0,-0.98402,2e-05,2.79792]
[1780100658841,35.55,73418.75,0.0,-0.98402,2e-05,2.79792]
[1780100658971,35.55,73418.75,0.0,-0.98402,2e-05,2.79792]
[1780100664131,35.55,73418.76,0.0,-0.98402,2e-05,2.79795]
[1780100669161,35.55,73418.52,0.0,-0.98403,2e-05,2.79736]
[1780100673189,35.55,73410.56,0.0,-0.98416,2e-05,2.77626]
[1780100674196,35.55,73398.97,0.0,-0.98435,2e-05,2.74814]
[1780100675203,35.55,73397.36,0.0,-0.98437,2e-05,2.74425]
[1780100676210,35.55,73397.91,0.0,-0.98436,2e-05,2.74558]
[1780100677723,35.55,73397.95,0.0,-0.98436,2e-05,2.74568]
[1780100677971,35.55,73397.95,0.0,-0.98436,2e-05,2.74568]
[1780100682252,35.55,73400.97,0.0,-0.98432,2e-05,2.75298]
[1780100687327,35.55,73401.82,0.0,-0.9843,2e-05,2.75503]
[1780100687470,35.55,73401.79,0.0,-0.9843,2e-05,2.75496]
[1780100692322,35.55,73398.47,0.0,-0.98436,2e-05,2.74693]
[1780100692789,35.55,73398.47,0.0,-0.98436,2e-05,2.74693]
[1780100692969,35.55,73398.47,0.0,-0.98436,2e-05,2.74693]
[1780100698367,35.55,73385.13,0.0,-0.98456,2e-05,2.71485]
[1780100699376,35.55,73383.22,0.0,-0.98459,2e-05,2.71028]
[1780100700802,35.55,73382.68,0.0,-0.9846,2e-05,2.70899]
[1780100700970,35.55,73382.68,0.0,-0.9846,2e-05,2.70899]
[1780100703406,35.55,73384.67,0.0,-0.98457,2e-05,2.71375]
[1780100705429,35.55,73391.71,0.0,-0.98446,2e-05,2.73064]
[1780100706436,35.55,73393.75,0.0,-0.98443,2e-05,2.73555]
[1780100706681,35.55,73393.75,0.0,-0.98443,2e-05,2.73555]
[1780100706720,35.55,73393.75,0.0,-0.98443,2e-05,2.73555]
[1780100712478,35.55,73394.06,0.0,-0.98442,2e-05,2.7363]
[1780100717012,35.55,73394.83,0.0,-0.98441,2e-05,2.73815]
[1780100717219,35.55,73394.83,0.0,-0.98441,2e-05,2.73815]
[1780100717538,35.55,73399.86,0.0,-0.98433,2e-05,2.75029]
[1780100718521,35.55,73407.54,0.0,-0.98421,2e-05,2.76891]
[1780100719528,35.55,73412.07,0.0,-0.98414,2e-05,2.77994]
[1780100721025,35.55,73412.07,0.0,-0.98414,2e-05,2.77994]
[1780100721218,35.55,73412.07,0.0,-0.98414,2e-05,2.77994]
[1780100721319,35.55,73415.15,0.0,-0.98409,2e-05,2.78745]
[1780100726577,35.55,73413.32,0.0,-0.98412,2e-05,2.78299]
[1780100727799,35.55,73413.32,0.0,-0.98412,2e-05,2.78299]
[1780100727973,35.55,73413.32,0.0,-0.98412,2e-05,2.78299]
[1780100733626,35.55,73412.15,0.0,-0.98415,2e-05,2.77848]
[1780100737671,35.55,73412.16,0.0,-0.98415,2e-05,2.7785]
[1780100737719,35.55,73412.16,0.0,-0.98415,2e-05,2.7785]
[1780100741682,35.55,73409.02,0.0,-0.9842,2e-05,2.77086]
[1780100746717,35.55,73408.99,0.0,-0.9842,2e-05,2.77078]
[1780100751752,35.55,73408.63,0.0,-0.9842,2e-05,2.76991]
[1780100753721,35.55,73408.52,0.0,-0.9842,2e-05,2.76964]
[1780100753969,35.55,73408.52,0.0,-0.9842,2e-05,2.76964]
[1780100761599,35.55,73407.18,0.0,-0.98423,2e-05,2.76638]
[1780100766857,35.55,73407.43,0.0,-0.98422,2e-05,2.76699]
[1780100769308,35.55,73407.43,0.0,-0.98422,2e-05,2.76699]
[1780100769470,35.55,73407.43,0.0,-0.98422,2e-05,2.76699]
[1780100774914,35.55,73407.43,0.0,-0.98422,2e-05,2.76699]
[1780100779949,35.55,73408.61,0.0,-0.9842,2e-05,2.76986]
[1780100782812,35.55,73408.88,0.0,-0.9842,2e-05,2.77052]
[1780100782968,35.55,73408.88,0.0,-0.9842,2e-05,2.77052]
[1780100788011,35.55,73407.59,0.0,-0.98422,2e-05,2.76738]
[1780100791803,35.55,73407.52,0.0,-0.98423,2e-05,2.76556]
[1780100791968,35.55,73407.52,0.0,-0.98423,2e-05,2.76556]
[1780100798081,35.55,73407.36,0.0,-0.98423,2e-05,2.76517]
[1780100803115,35.55,73408.02,0.0,-0.98422,2e-05,2.76677]
[1780100805507,35.55,73407.88,0.0,-0.98422,2e-05,2.76643]
[1780100805719,35.55,73408.24,0.0,-0.98422,2e-05,2.76731]
[1780100811173,35.55,73403.94,0.0,-0.98429,2e-05,2.75688]
[1780100812139,35.55,73403.94,0.0,-0.98429,2e-05,2.75688]
[1780100812219,35.55,73403.94,0.0,-0.98429,2e-05,2.75688]
[1780100812241,35.55,73397.08,0.0,-0.98439,2e-05,2.74029]
[1780100814194,35.55,73397.27,0.0,-0.98439,2e-05,2.74075]
[1780100816208,35.55,73395.46,0.0,-0.98442,2e-05,2.73639]
[1780100820608,35.55,73395.48,0.0,-0.98442,2e-05,2.73644]
[1780100820718,35.55,73395.5,0.0,-0.98442,2e-05,2.73649]
[1780100826278,35.55,73395.05,0.0,-0.98443,2e-05,2.7354]
[1780100831313,35.55,73395.09,0.0,-0.98443,2e-05,2.7355]
[1780100836348,35.55,73395.13,0.0,-0.98443,2e-05,2.7356]
[1780100839564,35.55,73394.87,0.0,-0.98443,2e-05,2.73497]
[1780100839718,35.55,73394.13,0.0,-0.98444,2e-05,2.73319]
[1780100847425,35.55,73392.52,0.0,-0.98447,2e-05,2.72932]
[1780100849430,35.55,73392.23,0.0,-0.98447,2e-05,2.72862]
[1780100849468,35.55,73392.23,0.0,-0.98447,2e-05,2.72862]
[1780100850446,35.55,73396.22,0.0,-0.98441,2e-05,2.73822]
[1780100851453,35.55,73401.35,0.0,-0.98434,2e-05,2.74896]
[1780100856569,35.55,73402.51,0.0,-0.98432,2e-05,2.75177]
[1780100862532,35.55,73400.67,0.0,-0.98435,2e-05,2.74732]
[1780100867567,35.55,73399.9,0.0,-0.98436,2e-05,2.74546]
[1780100872602,35.55,73400.84,0.0,-0.98434,2e-05,2.74773]
[1780100878643,35.55,73397.55,0.0,-0.9844,2e-05,2.73979]
[1780100880658,35.55,73394.31,0.0,-0.98445,2e-05,2.73198]
[1780100882710,35.55,73394.03,0.0,-0.98445,2e-05,2.73131]
[1780100882718,35.55,73394.03,0.0,-0.98445,2e-05,2.73131]
[1780100885604,35.55,73392.08,0.0,-0.98448,2e-05,2.72662]
[1780100888714,35.55,73390.23,0.0,-0.98451,2e-05,2.72218]
[1780100892742,35.55,73392.28,0.0,-0.98448,2e-05,2.7271]
[1780100896770,35.55,73395.21,0.0,-0.98443,2e-05,2.73415]
[1780100901805,35.55,73395.8,0.0,-0.98442,2e-05,2.73557]
[1780100902812,35.55,73393.55,0.0,-0.98446,2e-05,2.73016]
[1780100908857,35.55,73392.22,0.0,-0.98448,2e-05,2.72696]
[1780100913890,35.55,73392.67,0.0,-0.98448,2e-05,2.7264]
[1780100918925,35.55,73392.85,0.0,-0.98448,2e-05,2.72684]
[1780100923960,35.55,73392.09,0.0,-0.98449,2e-05,2.72501]
[1780100928995,35.55,73391.8,0.0,-0.9845,2e-05,2.72431]
[1780100939065,35.55,73392.13,0.0,-0.98449,2e-05,2.72511]
[1780100944100,35.55,73391.89,0.0,-0.98449,2e-05,2.72453]
[1780100948128,35.55,73387.9,0.0,-0.98456,2e-05,2.71496]
[1780100953164,35.55,73387.13,0.0,-0.98457,2e-05,2.71312]
[1780100958198,35.55,73387.14,0.0,-0.98457,2e-05,2.71314]
[1780100960892,35.55,73386.99,0.0,-0.98457,2e-05,2.71279]
[1780100961695,35.55,73380.8,0.0,-0.98467,2e-05,2.698]
[1780100962226,35.55,73379.05,0.0,-0.98469,2e-05,2.69384]
[1780100963233,35.55,73375.95,0.0,-0.98474,2e-05,2.68647]
[1780100963970,35.55,73375.95,0.0,-0.98474,2e-05,2.68647]
[1780100964240,35.55,73376.2,0.0,-0.98474,2e-05,2.68706]
[1780100970283,35.55,73378.54,0.0,-0.9847,2e-05,2.69262]
[1780100976324,35.55,73379.09,0.0,-0.9847,2e-05,2.69231]
[1780100981359,35.55,73379.3,0.0,-0.9847,2e-05,2.69281]
[1780100986394,35.55,73378.63,0.0,-0.98471,2e-05,2.69122]
[1780100992437,35.55,73378.68,0.0,-0.98471,2e-05,2.69133]
[1780100998479,35.55,73377.98,0.0,-0.98472,2e-05,2.68967]
[1780101003514,35.55,73378.72,0.0,-0.98471,2e-05,2.69143]
[1780101007542,35.55,73374.66,0.0,-0.98477,2e-05,2.68179]
[1780101008549,35.55,73368.74,0.0,-0.98486,2e-05,2.66777]
[1780101010563,35.55,73365.59,0.0,-0.98491,2e-05,2.66034]
[1780101015598,35.55,73358.19,0.0,-0.98502,2e-05,2.64294]
[1780101020633,35.55,73357.34,0.0,-0.98504,2e-05,2.64095]
[1780101021941,35.55,73357.2,0.0,-0.98504,2e-05,2.64062]
[1780101021971,35.55,73357.2,0.0,-0.98504,2e-05,2.64062]
[1780101023654,35.55,73349.23,0.0,-0.98516,2e-05,2.62199]
[1780101026675,35.55,73345.66,0.0,-0.98521,2e-05,2.61368]
[1780101028322,35.55,73345.47,0.0,-0.98522,2e-05,2.61324]
[1780101028467,35.55,73345.47,0.0,-0.98522,2e-05,2.61324]
[1780101028689,35.55,73344.45,0.0,-0.98523,2e-05,2.61087]
[1780101033781,35.55,73344.2,0.0,-0.98524,2e-05,2.6087]
[1780101043796,35.55,73338.42,0.0,-0.98533,1e-05,2.59531]
[1780101049839,35.55,73338.09,0.0,-0.98534,1e-05,2.59455]
[1780101054874,35.55,73335.45,0.0,-0.98538,1e-05,2.58845]
[1780101057895,35.55,73329.31,0.0,-0.98547,1e-05,2.57431]
[1780101058902,35.55,73324.92,0.0,-0.98553,1e-05,2.56424]
[1780101063373,35.55,73321.76,0.0,-0.98558,1e-05,2.55701]
[1780101063467,35.55,73321.76,0.0,-0.98558,1e-05,2.55701]
[1780101068973,35.55,73321.24,0.0,-0.98559,1e-05,2.55582]
[1780101071568,35.55,73322.45,0.0,-0.98557,1e-05,2.55859]
[1780101071718,35.55,73322.45,0.0,-0.98557,1e-05,2.55859]
[1780101071819,35.55,73322.03,0.0,-0.98557,1e-05,2.55763]
[1780101077031,35.55,73325.44,0.0,-0.98552,1e-05,2.56543]
[1780101077969,35.55,73325.44,0.0,-0.98552,1e-05,2.56543]
[1780101083073,35.55,73325.07,0.0,-0.98553,1e-05,2.56458]
[1780101088200,35.55,73324.64,0.0,-0.98554,1e-05,2.5636]
[1780101088220,35.55,73324.64,0.0,-0.98554,1e-05,2.5636]
[1780101088496,35.55,73324.75,0.0,-0.98553,1e-05,2.56385]
[1780101089969,35.55,73324.68,0.0,-0.98554,1e-05,2.56369]
[1780101095157,35.55,73325.6,0.0,-0.98553,1e-05,2.56423]
[1780101102206,35.55,73325.31,0.0,-0.98553,1e-05,2.56356]
[1780101108248,35.55,73325.03,0.0,-0.98554,1e-05,2.56292]
[1780101111064,35.55,73325.07,0.0,-0.98554,1e-05,2.56301]
[1780101111162,35.55,73325.07,0.0,-0.98554,1e-05,2.56301]
[1780101111217,35.55,73325.07,0.0,-0.98554,1e-05,2.56301]
[1780101111269,35.55,73325.0,0.0,-0.98554,1e-05,2.56285]
[1780101118318,35.55,73325.2,0.0,-0.98554,1e-05,2.56331]
[1780101123352,35.55,73330.9,0.0,-0.98545,1e-05,2.57639]
[1780101125409,35.55,73331.54,0.0,-0.98544,1e-05,2.57786]
[1780101125471,35.55,73331.54,0.0,-0.98544,1e-05,2.57786]
[1780101125488,35.55,73331.54,0.0,-0.98544,1e-05,2.57786]
[1780101125718,35.55,73331.54,0.0,-0.98544,1e-05,2.57786]
[1780101125740,35.55,73331.63,0.0,-0.98544,1e-05,2.57807]
[1780101126374,35.55,73335.49,0.0,-0.98538,1e-05,2.58696]
[1780101131409,35.55,73340.29,0.0,-0.98531,1e-05,2.59805]
[1780101134077,35.55,73340.59,0.0,-0.98531,1e-05,2.59875]
[1780101134222,35.55,73340.59,0.0,-0.98531,1e-05,2.59875]
[1780101135437,35.55,73346.2,0.0,-0.98522,2e-05,2.61176]
[1780101140472,35.55,73348.62,0.0,-0.98519,2e-05,2.61739]
[1780101141548,35.55,73348.62,0.0,-0.98519,2e-05,2.61739]
[1780101141675,35.55,73348.62,0.0,-0.98519,2e-05,2.61739]
[1780101141719,35.55,73348.62,0.0,-0.98519,2e-05,2.61739]
[1780101141777,35.55,73348.62,0.0,-0.98519,2e-05,2.61739]
[1780101147521,35.55,73346.85,0.0,-0.98521,2e-05,2.61327]
[1780101150160,35.55,73346.77,0.0,-0.98521,2e-05,2.61308]
[1780101150220,35.55,73346.77,0.0,-0.98521,2e-05,2.61308]
[1780101150386,35.55,73346.77,0.0,-0.98521,2e-05,2.61308]
[1780101150469,35.55,73346.77,0.0,-0.98521,2e-05,2.61308]
[1780101150542,35.55,73346.61,0.0,-0.98522,2e-05,2.61271]
[1780101155577,35.55,73346.71,0.0,-0.98522,2e-05,2.61135]
[1780101160613,35.55,73346.83,0.0,-0.98522,2e-05,2.61163]
[1780101165648,35.55,73347.13,0.0,-0.98522,2e-05,2.61233]
[1780101168977,35.55,73347.13,0.0,-0.98522,2e-05,2.61233]
[1780101169217,35.55,73347.45,0.0,-0.98521,2e-05,2.61307]
[1780101174711,35.55,73347.98,0.0,-0.9852,2e-05,2.6143]
[1780101179746,35.55,73347.2,0.0,-0.98522,2e-05,2.61249]
[1780101180651,35.55,73347.2,0.0,-0.98522,2e-05,2.61249]
[1780101180723,35.55,73347.2,0.0,-0.98522,2e-05,2.61249]
[1780101180942,35.55,73347.2,0.0,-0.98522,2e-05,2.61249]
[1780101180967,35.55,73347.2,0.0,-0.98522,2e-05,2.61249]
[1780101180992,35.55,73347.32,0.0,-0.98521,2e-05,2.61277]
[1780101186805,35.55,73347.79,0.0,-0.98521,2e-05,2.61386]
[1780101189898,35.55,73345.6,0.0,-0.98524,2e-05,2.60877]
[1780101189971,35.55,73345.6,0.0,-0.98524,2e-05,2.60877]
[1780101195880,35.55,73347.46,0.0,-0.98521,2e-05,2.61309]
[1780101197208,35.55,73348.28,0.0,-0.9852,2e-05,2.615]
[1780101197223,35.55,73348.28,0.0,-0.9852,2e-05,2.615]
[1780101197441,35.55,73348.28,0.0,-0.9852,2e-05,2.615]
[1780101197470,35.55,73348.28,0.0,-0.9852,2e-05,2.615]
[1780101197894,35.55,73348.35,0.0,-0.9852,2e-05,2.61516]
[1780101202929,35.55,73347.89,0.0,-0.98521,2e-05,2.61409]
[1780101206994,35.55,73344.66,0.0,-0.98525,2e-05,2.60659]
[1780101207236,35.55,73343.97,0.0,-0.98526,2e-05,2.60499]
[1780101214006,35.55,73344.48,0.0,-0.98527,2e-05,2.60458]
[1780101219041,35.55,73345.76,0.0,-0.98525,2e-05,2.60755]
[1780101220361,35.55,73345.76,0.0,-0.98525,2e-05,2.60755]
[1780101220470,35.55,73345.76,0.0,-0.98525,2e-05,2.60755]
[1780101220658,35.55,73345.76,0.0,-0.98525,2e-05,2.60755]
[1780101220753,35.55,73345.76,0.0,-0.98525,2e-05,2.60755]
[1780101220803,35.55,73346.51,0.0,-0.98524,2e-05,2.6093]
[1780101221057,35.55,73351.52,0.0,-0.98516,2e-05,2.62095]
[1780101222064,35.55,73355.59,0.0,-0.9851,2e-05,2.63045]
[1780101224012,35.55,73355.59,0.0,-0.9851,2e-05,2.63045]
[1780101224219,35.55,73357.35,0.0,-0.98507,2e-05,2.63457]
[1780101230120,35.55,73357.81,0.0,-0.98506,2e-05,2.63564]
[1780101240190,35.55,73358.06,0.0,-0.98506,2e-05,2.63623]
[1780101245225,35.55,73363.75,0.0,-0.98497,2e-05,2.64958]
[1780101247239,35.55,73365.26,0.0,-0.98495,2e-05,2.65313]
[1780101250492,35.55,73365.74,0.0,-0.98494,2e-05,2.65426]
[1780101250724,35.55,73365.74,0.0,-0.98494,2e-05,2.65426]
[1780101250843,35.55,73365.74,0.0,-0.98494,2e-05,2.65426]
[1780101250968,35.55,73365.74,0.0,-0.98494,2e-05,2.65426]
[1780101250936,35.55,73365.74,0.0,-0.98494,2e-05,2.65426]
[1780101257121,35.55,73365.7,0.0,-0.98494,2e-05,2.65416]
[1780101259336,35.55,73361.95,0.0,-0.985,2e-05,2.64535]
[1780101260338,35.55,73352.42,0.0,-0.98515,2e-05,2.62305]
[1780101261345,35.55,73347.68,0.0,-0.98522,2e-05,2.61201]
[1780101263716,35.55,73347.64,0.0,-0.98522,2e-05,2.61192]
[1780101263972,35.55,73347.64,0.0,-0.98522,2e-05,2.61192]
[1780101269401,35.55,73343.49,0.0,-0.98528,2e-05,2.60229]
[1780101274705,35.55,73340.04,0.0,-0.98534,1e-05,2.59272]
[1780101274728,35.55,73340.04,0.0,-0.98534,1e-05,2.59272]
[1780101274952,35.55,73340.04,0.0,-0.98534,1e-05,2.59272]
[1780101274971,35.55,73340.04,0.0,-0.98534,1e-05,2.59272]
[1780101275053,35.55,73337.33,0.0,-0.98538,1e-05,2.58646]
[1780101280480,35.55,73339.73,0.0,-0.98535,1e-05,2.592]
[1780101282497,35.55,73335.08,0.0,-0.98542,1e-05,2.58128]
[1780101286182,35.55,73334.32,0.0,-0.98543,1e-05,2.57953]
[1780101286220,35.55,73334.32,0.0,-0.98543,1e-05,2.57953]
[1780101294586,35.55,73334.66,0.0,-0.98542,1e-05,2.58031]
[1780101298624,35.55,73334.66,0.0,-0.98542,1e-05,2.58031]
[1780101298725,35.55,73334.66,0.0,-0.98542,1e-05,2.58031]
[1780101299849,35.55,73335.48,0.0,-0.98541,1e-05,2.5822]
[1780101299970,35.55,73335.48,0.0,-0.98541,1e-05,2.5822]
[1780101300071,35.55,73339.8,0.0,-0.98534,1e-05,2.59216]
[1780101305663,35.55,73341.93,0.0,-0.98531,1e-05,2.59709]
[1780101308315,35.55,73341.99,0.0,-0.98531,1e-05,2.59723]
[1780101308469,35.55,73341.99,0.0,-0.98531,1e-05,2.59723]
[1780101313719,35.55,73342.78,0.0,-0.9853,1e-05,2.59906]
[1780101324796,35.55,73343.39,0.0,-0.98529,1e-05,2.60047]
[1780101327817,35.55,73335.38,0.0,-0.98541,1e-05,2.58197]
[1780101328282,35.55,73335.38,0.0,-0.98541,1e-05,2.58197]
[1780101328471,35.55,73335.38,0.0,-0.98541,1e-05,2.58197]
[1780101328969,35.55,73335.38,0.0,-0.98541,1e-05,2.58197]
[1780101329070,35.55,73335.41,0.0,-0.98541,1e-05,2.58204]
[1780101329220,35.55,73335.41,0.0,-0.98541,1e-05,2.58204]
[1780101334866,35.55,73334.91,0.0,-0.98543,1e-05,2.5793]
[1780101337275,35.55,73335.24,0.0,-0.98542,1e-05,2.58006]
[1780101337470,35.55,73335.24,0.0,-0.98542,1e-05,2.58006]
[1780101342923,35.55,73335.61,0.0,-0.98542,1e-05,2.58092]
[1780101347958,35.55,73335.93,0.0,-0.98541,1e-05,2.58165]
[1780101352993,35.55,73335.45,0.0,-0.98542,1e-05,2.58055]
[1780101358029,35.55,73336.33,0.0,-0.98541,1e-05,2.58258]
[1780101364071,35.55,73336.81,0.0,-0.9854,1e-05,2.58368]
[1780101365328,35.55,73336.81,0.0,-0.9854,1e-05,2.58368]
[1780101365474,35.55,73336.81,0.0,-0.9854,1e-05,2.58368]
[1780101365882,35.55,73336.81,0.0,-0.9854,1e-05,2.58368]
[1780101365971,35.55,73336.81,0.0,-0.9854,1e-05,2.58368]
[1780101366085,35.55,73337.98,0.0,-0.98538,1e-05,2.58638]
[1780101371121,35.55,73339.77,0.0,-0.98535,1e-05,2.59051]
[1780101377891,35.55,73339.82,0.0,-0.98535,1e-05,2.59063]
[1780101377969,35.55,73339.82,0.0,-0.98535,1e-05,2.59063]
[1780101387248,35.55,73343.38,0.0,-0.9853,1e-05,2.59886]
[1780101388255,35.55,73348.12,0.0,-0.98523,2e-05,2.60985]
[1780101390092,35.55,73348.12,0.0,-0.98523,2e-05,2.60985]
[1780101390219,35.55,73348.19,0.0,-0.98523,2e-05,2.61002]
[1780101390910,35.55,73348.19,0.0,-0.98523,2e-05,2.61002]
[1780101390970,35.55,73348.19,0.0,-0.98523,2e-05,2.61002]
[1780101391002,35.55,73351.96,0.0,-0.98518,2e-05,2.61719]
[1780101392283,35.55,73360.61,0.0,-0.98505,2e-05,2.63739]
[1780101393727,35.55,73360.61,0.0,-0.98505,2e-05,2.63739]
[1780101393972,35.55,73360.61,0.0,-0.98505,2e-05,2.63739]
[1780101393978,35.55,73363.0,0.0,-0.98501,2e-05,2.643]
[1780101399333,35.55,73364.68,0.0,-0.98499,2e-05,2.64694]
[1780101401481,35.55,73364.98,0.0,-0.98498,2e-05,2.64765]
[1780101401725,35.55,73364.98,0.0,-0.98498,2e-05,2.64765]
[1780101401833,35.55,73364.98,0.0,-0.98498,2e-05,2.64765]
[1780101401970,35.55,73364.98,0.0,-0.98498,2e-05,2.64765]
[1780101402071,35.55,73365.06,0.0,-0.98498,2e-05,2.64783]
[1780101408396,35.55,73365.8,0.0,-0.98497,2e-05,2.64957]
[1780101411995,35.55,73366.6,0.0,-0.98496,2e-05,2.65146]
[1780101412218,35.55,73366.6,0.0,-0.98496,2e-05,2.65146]
[1780101416628,35.55,73369.29,0.0,-0.98492,2e-05,2.65779]
[1780101416719,35.55,73369.29,0.0,-0.98492,2e-05,2.65779]
[1780101416730,35.55,73369.32,0.0,-0.98492,2e-05,2.65786]
[1780101421097,35.55,73371.59,0.0,-0.98488,2e-05,2.66321]
[1780101421222,35.55,73371.59,0.0,-0.98488,2e-05,2.66321]
[1780101425515,35.55,73376.23,0.0,-0.98481,2e-05,2.67418]
[1780101426526,35.55,73380.04,0.0,-0.98475,2e-05,2.68322]
[1780101427531,35.55,73386.47,0.0,-0.98465,2e-05,2.69852]
[1780101428448,35.55,73386.47,0.0,-0.98465,2e-05,2.69852]
[1780101428470,35.55,73386.47,0.0,-0.98465,2e-05,2.69852]
[1780101428538,35.55,73391.22,0.0,-0.98458,2e-05,2.70986]
[1780101429337,35.55,73391.22,0.0,-0.98458,2e-05,2.70986]
[1780101429474,35.55,73391.22,0.0,-0.98458,2e-05,2.70986]
[1780101429545,35.55,73392.1,0.0,-0.98456,2e-05,2.71197]
[1780101434580,35.55,73395.24,0.0,-0.98451,2e-05,2.71949]
[1780101438377,35.55,73396.27,0.0,-0.9845,2e-05,2.72196]
[1780101438469,35.55,73396.27,0.0,-0.9845,2e-05,2.72196]
[1780101443643,35.55,73396.2,0.0,-0.9845,2e-05,2.7218]
[1780101451699,35.55,73398.42,0.0,-0.98447,2e-05,2.72549]
[1780101453713,35.55,73402.32,0.0,-0.98441,2e-05,2.73488]
[1780101454720,35.55,73409.15,0.0,-0.9843,2e-05,2.75137]
[1780101455727,35.55,73412.92,0.0,-0.98424,2e-05,2.76051]
[1780101456606,35.55,73412.92,0.0,-0.98424,2e-05,2.76051]
[1780101456727,35.55,73412.92,0.0,-0.98424,2e-05,2.76051]
[1780101458280,35.55,73415.68,0.0,-0.9842,2e-05,2.76722]
[1780101458468,35.55,73415.68,0.0,-0.9842,2e-05,2.76722]
[1780101458748,35.55,73415.77,0.0,-0.9842,2e-05,2.76744]
[1780101463715,35.55,73418.64,0.0,-0.98415,2e-05,2.77442]
[1780101463966,35.55,73418.64,0.0,-0.98415,2e-05,2.77442]
[1780101470832,35.55,73418.52,0.0,-0.98415,2e-05,2.77413]
[1780101473275,35.55,73418.57,0.0,-0.98415,2e-05,2.77425]
[1780101473468,35.55,73418.84,0.0,-0.98415,2e-05,2.77491]
[1780101475038,35.55,73416.02,0.0,-0.98419,2e-05,2.76804]
[1780101475224,35.55,73416.02,0.0,-0.98419,2e-05,2.76804]
[1780101475139,35.55,73413.04,0.0,-0.98424,2e-05,2.7608]
[1780101481193,35.55,73412.83,0.0,-0.98424,2e-05,2.76029]
[1780101481220,35.55,73412.83,0.0,-0.98424,2e-05,2.76029]
[1780101482917,35.55,73409.39,0.0,-0.9843,2e-05,2.75195]
[1780101484063,35.55,73409.39,0.0,-0.9843,2e-05,2.75195]
[1780101484218,35.55,73409.39,0.0,-0.9843,2e-05,2.75195]
[1780101484269,35.55,73406.82,0.0,-0.98434,2e-05,2.74574]
[1780101493993,35.55,73408.47,0.0,-0.98431,2e-05,2.74973]
[1780101495087,35.55,73408.47,0.0,-0.98431,2e-05,2.74973]
[1780101495220,35.55,73408.47,0.0,-0.98431,2e-05,2.74973]
[1780101501049,35.55,73406.72,0.0,-0.98434,2e-05,2.74549]
[1780101507091,35.55,73410.46,0.0,-0.98428,2e-05,2.75455]
[1780101507918,35.55,73410.46,0.0,-0.98428,2e-05,2.75455]
[1780101507970,35.55,73410.46,0.0,-0.98428,2e-05,2.75455]
[1780101509432,35.55,73412.37,0.0,-0.98425,2e-05,2.75918]
[1780101509471,35.55,73412.37,0.0,-0.98425,2e-05,2.75918]
[1780101519175,35.55,73412.37,0.0,-0.98426,2e-05,2.75753]
[1780101520536,35.55,73412.37,0.0,-0.98426,2e-05,2.75753]
[1780101520717,35.55,73412.37,0.0,-0.98426,2e-05,2.75753]
[1780101528239,35.55,73412.41,0.0,-0.98426,2e-05,2.75762]
[1780101532267,35.55,73418.19,0.0,-0.98417,2e-05,2.77167]
[1780101533296,35.55,73418.19,0.0,-0.98417,2e-05,2.77167]
[1780101533471,35.55,73420.81,0.0,-0.98413,2e-05,2.77805]
[1780101535103,35.55,73420.5,0.0,-0.98413,2e-05,2.7773]
[1780101535219,35.55,73420.5,0.0,-0.98413,2e-05,2.7773]
[1780101535288,35.55,73420.47,0.0,-0.98413,2e-05,2.77723]
[1780101540323,35.55,73420.6,0.0,-0.98413,2e-05,2.77754]
[1780101547372,35.55,73422.0,0.0,-0.98411,2e-05,2.78096]
[1780101552599,35.55,73422.41,0.0,-0.9841,2e-05,2.78196]
[1780101552720,35.55,73422.41,0.0,-0.9841,2e-05,2.78196]
[1780101559054,35.55,73420.95,0.0,-0.98412,2e-05,2.7784]
[1780101559221,35.55,73420.95,0.0,-0.98412,2e-05,2.7784]
[1780101559904,35.55,73418.66,0.0,-0.98416,2e-05,2.77281]
[1780101559970,35.55,73418.66,0.0,-0.98416,2e-05,2.77281]
[1780101563489,35.55,73420.75,0.0,-0.98413,2e-05,2.77791]
[1780101571545,35.55,73421.08,0.0,-0.98413,2e-05,2.77706]
[1780101576581,35.55,73421.61,0.0,-0.98412,2e-05,2.77835]
[1780101580440,35.55,73421.7,0.0,-0.98412,2e-05,2.77857]
[1780101580469,35.55,73421.7,0.0,-0.98412,2e-05,2.77857]
[1780101585646,35.55,73420.3,0.0,-0.98414,2e-05,2.77515]
[1780101589539,35.55,73420.68,0.0,-0.98414,2e-05,2.77608]
[1780101589721,35.55,73420.68,0.0,-0.98414,2e-05,2.77608]
[1780101591656,35.55,73421.86,0.0,-0.98412,2e-05,2.77896]
[1780101591720,35.55,73421.86,0.0,-0.98412,2e-05,2.77896]
[1780101591802,35.55,73422.7,0.0,-0.98411,2e-05,2.78101]
[1780101597730,35.55,73422.6,0.0,-0.98411,2e-05,2.78076]
[1780101602765,35.55,73420.82,0.0,-0.98414,2e-05,2.77642]
[1780101603467,35.55,73420.82,0.0,-0.98414,2e-05,2.77642]
[1780101603726,35.55,73420.82,0.0,-0.98414,2e-05,2.77642]
[1780101603772,35.55,73415.22,0.0,-0.98422,2e-05,2.76279]
[1780101605786,35.55,73414.24,0.0,-0.98424,2e-05,2.76041]
[1780101610611,35.55,73413.8,0.0,-0.98425,2e-05,2.75934]
[1780101610724,35.55,73413.8,0.0,-0.98425,2e-05,2.75934]
[1780101610821,35.55,73413.52,0.0,-0.98425,2e-05,2.75866]
[1780101611943,35.55,73413.52,0.0,-0.98425,2e-05,2.75866]
[1780101611967,35.55,73413.52,0.0,-0.98425,2e-05,2.75866]
[1780101612835,35.55,73410.28,0.0,-0.9843,2e-05,2.75081]
[1780101617722,35.55,73408.71,0.0,-0.98433,2e-05,2.74701]
[1780101617986,35.55,73408.71,0.0,-0.98433,2e-05,2.74701]
[1780101618087,35.55,73408.76,0.0,-0.98433,2e-05,2.74713]
[1780101623912,35.55,73408.94,0.0,-0.98432,2e-05,2.74757]
[1780101628947,35.55,73409.03,0.0,-0.98432,2e-05,2.74779]
[1780101635996,35.55,73409.43,0.0,-0.98433,2e-05,2.74711]
[1780101641031,35.55,73409.98,0.0,-0.98432,2e-05,2.74844]
[1780101647073,35.55,73408.13,0.0,-0.98435,2e-05,2.74397]
[1780101652108,35.55,73407.65,0.0,-0.98435,2e-05,2.74281]
[1780101657143,35.55,73407.37,0.0,-0.98436,2e-05,2.74213]
[1780101662178,35.55,73409.7,0.0,-0.98432,2e-05,2.74776]
[1780101667217,35.55,73411.12,0.0,-0.9843,2e-05,2.7512]
[1780101668224,35.55,73414.93,0.0,-0.98424,2e-05,2.76044]
[1780101677289,35.55,73418.05,0.0,-0.98419,2e-05,2.76802]
[1780101682324,35.55,73416.78,0.0,-0.98421,2e-05,2.76493]
[1780101686352,35.55,73408.94,0.0,-0.98433,2e-05,2.74592]
[1780101691387,35.55,73411.46,0.0,-0.9843,2e-05,2.75037]
[1780101696422,35.55,73414.43,0.0,-0.98426,2e-05,2.75757]
[1780101701457,35.55,73414.2,0.0,-0.98426,2e-05,2.75701]
[1780101703471,35.55,73409.62,0.0,-0.98433,2e-05,2.74592]
[1780101708506,35.55,73411.01,0.0,-0.98431,2e-05,2.74928]
[1780101714549,35.55,73410.97,0.0,-0.98431,2e-05,2.74919]
[1780101721598,35.55,73411.55,0.0,-0.9843,2e-05,2.75059]
[1780101726632,35.55,73409.48,0.0,-0.98433,2e-05,2.74558]
[1780101735698,35.55,73410.29,0.0,-0.98432,2e-05,2.74754]
[1780101740733,35.55,73412.03,0.0,-0.98429,2e-05,2.75175]
[1780101747782,35.55,73413.9,0.0,-0.98426,2e-05,2.75628]
[1780101750803,35.55,73418.97,0.0,-0.98418,2e-05,2.7686]
[1780101751810,35.55,73426.19,0.0,-0.98408,2e-05,2.78455]
[1780101752817,35.55,73426.86,0.0,-0.98407,2e-05,2.78619]
[1780101757852,35.55,73426.81,0.0,-0.98407,2e-05,2.78607]
[1780101762887,35.55,73424.84,0.0,-0.9841,2e-05,2.78125]
[1780101764901,35.55,73420.16,0.0,-0.98417,2e-05,2.76984]
[1780101768929,35.55,73416.04,0.0,-0.98424,2e-05,2.75983]
[1780101773964,35.55,73418.16,0.0,-0.98421,2e-05,2.76498]
[1780101778999,35.55,73420.43,0.0,-0.98417,2e-05,2.7705]
[1780101785044,35.55,73419.94,0.0,-0.98418,2e-05,2.76931]
[1780101791086,35.55,73420.18,0.0,-0.98417,2e-05,2.76989]
[1780101796121,35.55,73416.13,0.0,-0.98424,2e-05,2.76004]
[1780101802163,35.55,73416.0,0.0,-0.98424,2e-05,2.75973]
[1780101807198,35.55,73416.04,0.0,-0.98424,2e-05,2.75983]
[1780101813240,35.55,73416.18,0.0,-0.98425,2e-05,2.75851]
[1780101819282,35.55,73416.27,0.0,-0.98424,2e-05,2.75873]
[1780101824317,35.55,73413.45,0.0,-0.98429,2e-05,2.75189]
[1780101829354,35.55,73416.51,0.0,-0.98424,2e-05,2.75931]
[1780101834388,35.55,73417.21,0.0,-0.98423,2e-05,2.76101]
[1780101843451,35.55,73421.17,0.0,-0.98417,2e-05,2.77064]
[1780101848486,35.55,73422.96,0.0,-0.98414,2e-05,2.775]
[1780101850500,35.55,73426.44,0.0,-0.98408,2e-05,2.7835]
[1780101855535,35.55,73425.95,0.0,-0.98409,2e-05,2.7823]
[1780101863591,35.55,73427.85,0.0,-0.98406,2e-05,2.78695]
[1780101869633,35.55,73428.75,0.0,-0.98404,2e-05,2.78915]
[1780101874668,35.55,73428.2,0.0,-0.98406,2e-05,2.78614]
[1780101880710,35.55,73427.75,0.0,-0.98407,2e-05,2.78504]
[1780101887759,35.55,73427.85,0.0,-0.98407,2e-05,2.78528]
[1780101896822,35.55,73428.11,0.0,-0.98406,2e-05,2.78592]
[1780101901857,35.55,73428.49,0.0,-0.98406,2e-05,2.78685]
[1780101907899,35.55,73428.55,0.0,-0.98406,2e-05,2.787]
[1780101917969,35.55,73428.54,0.0,-0.98406,2e-05,2.78697]
[1780101918976,35.55,73422.25,0.0,-0.98416,2e-05,2.77162]
[1780101919983,35.55,73417.68,0.0,-0.98423,2e-05,2.7605]
[1780101924014,35.55,73423.95,0.0,-0.98413,2e-05,2.77576]
[1780101929049,35.55,73423.85,0.0,-0.98413,2e-05,2.77552]
[1780101933077,35.55,73427.21,0.0,-0.98409,2e-05,2.78206]
[1780101939119,35.55,73427.64,0.0,-0.98408,2e-05,2.78311]
[1780101947175,35.55,73427.66,0.0,-0.98408,2e-05,2.78316]
[1780101957245,35.55,73427.59,0.0,-0.98408,2e-05,2.78299]
[1780101962282,35.55,73427.14,0.0,-0.98409,2e-05,2.78189]
[1780101963287,35.55,73423.9,0.0,-0.98414,2e-05,2.77398]
[1780101964294,35.55,73419.11,0.0,-0.98422,2e-05,2.76232]
[1780101969329,35.55,73418.85,0.0,-0.98422,2e-05,2.76169]
[1780101975371,35.55,73420.32,0.0,-0.9842,2e-05,2.76526]
[1780101981413,35.55,73423.18,0.0,-0.98415,2e-05,2.77222]
[1780101987457,35.55,73423.08,0.0,-0.98415,2e-05,2.77198]
[1780101992491,35.55,73425.83,0.0,-0.98412,2e-05,2.77703]
[1780101997526,35.55,73427.17,0.0,-0.9841,2e-05,2.7803]
[1780102002561,35.55,73428.17,0.0,-0.98408,2e-05,2.78274]
[1780102009610,35.55,73427.79,0.0,-0.98409,2e-05,2.78181]
[1780102015652,35.55,73428.15,0.0,-0.98408,2e-05,2.78269]
[1780102020687,35.55,73428.3,0.0,-0.98408,2e-05,2.78306]
[1780102025722,35.55,73428.57,0.0,-0.98408,2e-05,2.78372]
[1780102030757,35.55,73428.61,0.0,-0.98407,2e-05,2.78382]
[1780102035792,35.55,73428.01,0.0,-0.98408,2e-05,2.78235]
[1780102040827,35.55,73428.18,0.0,-0.98408,2e-05,2.78276]
[1780102045862,35.55,73428.12,0.0,-0.98408,2e-05,2.78262]
[1780102051904,35.55,73428.62,0.0,-0.98408,2e-05,2.78218]
[1780102055932,35.55,73434.04,0.0,-0.984,2e-05,2.79545]
[1780102060966,35.55,73434.7,0.0,-0.98399,2e-05,2.79707]
[1780102065365,35.55,73434.7,0.0,-0.98399,2e-05,2.79707]
[1780102067973,35.55,73434.59,0.0,-0.98399,2e-05,2.7968]
[1780102077084,35.55,73434.54,0.0,-0.98399,2e-05,2.79667]
[1780102079235,35.55,73433.95,0.0,-0.984,2e-05,2.79523]
[1780102079471,35.55,73433.95,0.0,-0.984,2e-05,2.79523]
[1780102079572,35.55,73433.67,0.0,-0.984,2e-05,2.79454]
[1780102080328,35.55,73433.67,0.0,-0.984,2e-05,2.79454]
[1780102080470,35.55,73433.67,0.0,-0.984,2e-05,2.79454]
[1780102088163,35.55,73434.79,0.0,-0.98398,2e-05,2.79729]
[1780102090815,35.55,73437.5,0.0,-0.98394,2e-05,2.80394]
[1780102090970,35.55,73435.66,0.0,-0.98397,2e-05,2.79942]
[1780102091634,35.55,73435.66,0.0,-0.98397,2e-05,2.79942]
[1780102091718,35.55,73435.66,0.0,-0.98397,2e-05,2.79942]
[1780102091813,35.55,73438.98,0.0,-0.98392,2e-05,2.80758]
[1780102097486,35.55,73441.01,0.0,-0.98388,2e-05,2.81258]
[1780102097729,35.55,73441.01,0.0,-0.98388,2e-05,2.81258]
[1780102097790,35.55,73441.01,0.0,-0.98388,2e-05,2.81258]
[1780102099240,35.55,73434.43,0.0,-0.98399,2e-05,2.7964]
[1780102100469,35.55,73434.43,0.0,-0.98399,2e-05,2.7964]
[1780102100718,35.55,73434.43,0.0,-0.98399,2e-05,2.7964]
[1780102100798,35.55,73431.0,0.0,-0.98405,2e-05,2.788]
[1780102106910,35.55,73432.61,0.0,-0.98402,2e-05,2.79194]
[1780102106921,35.55,73433.74,0.0,-0.984,2e-05,2.79471]
[1780102106970,35.55,73433.74,0.0,-0.984,2e-05,2.79471]
[1780102107562,35.55,73433.74,0.0,-0.984,2e-05,2.79471]
[1780102107722,35.55,73433.74,0.0,-0.984,2e-05,2.79471]
[1780102113339,35.55,73434.4,0.0,-0.984,2e-05,2.79466]
[1780102120387,35.55,73433.71,0.0,-0.98401,2e-05,2.79297]
[1780102121376,35.55,73433.71,0.0,-0.98401,2e-05,2.79297]
[1780102121470,35.55,73433.71,0.0,-0.98401,2e-05,2.79297]
[1780102121478,35.55,73433.47,0.0,-0.98401,2e-05,2.79238]
[1780102122249,35.55,73433.47,0.0,-0.98401,2e-05,2.79238]
[1780102122468,35.55,73433.47,0.0,-0.98401,2e-05,2.79238]
[1780102128147,35.55,73432.27,0.0,-0.98403,2e-05,2.78944]
[1780102128223,35.55,73432.27,0.0,-0.98403,2e-05,2.78944]
[1780102133478,35.55,73432.58,0.0,-0.98403,2e-05,2.7902]
[1780102134852,35.55,73432.58,0.0,-0.98403,2e-05,2.7902]
[1780102134954,35.55,73432.69,0.0,-0.98403,2e-05,2.79047]
[1780102134967,35.55,73432.69,0.0,-0.98403,2e-05,2.79047]
[1780102137409,35.55,73433.19,0.0,-0.98402,2e-05,2.7917]
[1780102137478,35.55,73433.19,0.0,-0.98402,2e-05,2.7917]
[1780102142541,35.55,73433.02,0.0,-0.98402,2e-05,2.79128]
[1780102146903,35.55,73432.85,0.0,-0.98402,2e-05,2.79086]
[1780102146970,35.55,73433.7,0.0,-0.98401,2e-05,2.79295]
[1780102147821,35.55,73433.7,0.0,-0.98401,2e-05,2.79295]
[1780102147870,35.55,73433.64,0.0,-0.98401,2e-05,2.7928]
[1780102147970,35.55,73433.64,0.0,-0.98401,2e-05,2.7928]
[1780102154625,35.55,73433.92,0.0,-0.98401,2e-05,2.79349]
[1780102159660,35.55,73435.69,0.0,-0.98398,2e-05,2.79783]
[1780102165703,35.55,73435.09,0.0,-0.98399,2e-05,2.79635]
[1780102170739,35.55,73432.98,0.0,-0.98402,2e-05,2.79118]
[1780102172089,35.55,73432.11,0.0,-0.98405,2e-05,2.78738]
[1780102172220,35.55,73432.11,0.0,-0.98405,2e-05,2.78738]
[1780102172924,35.55,73432.11,0.0,-0.98405,2e-05,2.78738]
[1780102172969,35.55,73432.11,0.0,-0.98405,2e-05,2.78738]
[1780102172753,35.55,73432.35,0.0,-0.98404,2e-05,2.78797]
[1780102182823,35.55,73432.87,0.0,-0.98403,2e-05,2.78925]
[1780102187858,35.55,73433.3,0.0,-0.98403,2e-05,2.7903]
[1780102191239,35.55,73431.17,0.0,-0.98406,2e-05,2.78508]
[1780102191473,35.55,73431.17,0.0,-0.98406,2e-05,2.78508]
[1780102192307,35.55,73431.17,0.0,-0.98406,2e-05,2.78508]
[1780102192473,35.55,73431.17,0.0,-0.98406,2e-05,2.78508]
[1780102192893,35.55,73431.1,0.0,-0.98406,2e-05,2.78491]
[1780102194907,35.55,73421.39,0.0,-0.98422,2e-05,2.76124]
[1780102195708,35.55,73421.39,0.0,-0.98422,2e-05,2.76124]
[1780102195728,35.55,73421.39,0.0,-0.98422,2e-05,2.76124]
[1780102195914,35.55,73419.79,0.0,-0.98424,2e-05,2.75736]
[1780102200949,35.55,73420.83,0.0,-0.98423,2e-05,2.75988]
[1780102201593,35.55,73420.83,0.0,-0.98423,2e-05,2.75988]
[1780102201719,35.55,73420.83,0.0,-0.98423,2e-05,2.75988]
[1780102201956,35.55,73419.36,0.0,-0.98425,2e-05,2.75631]
[1780102206991,35.55,73422.72,0.0,-0.9842,2e-05,2.76447]
[1780102208714,35.55,73422.72,0.0,-0.9842,2e-05,2.76447]
[1780102208977,35.55,73422.72,0.0,-0.9842,2e-05,2.76447]
[1780102210012,35.55,73427.74,0.0,-0.98412,2e-05,2.7767]
[1780102214038,35.55,73428.32,0.0,-0.98411,2e-05,2.77812]
[1780102214040,35.55,73429.97,0.0,-0.98408,2e-05,2.78215]
[1780102214216,35.55,73429.97,0.0,-0.98408,2e-05,2.78215]
[1780102214739,35.55,73429.97,0.0,-0.98408,2e-05,2.78215]
[1780102214969,35.55,73429.97,0.0,-0.98408,2e-05,2.78215]
[1780102215006,35.55,73429.97,0.0,-0.98408,2e-05,2.78215]
[1780102220082,35.55,73430.68,0.0,-0.98407,2e-05,2.78389]
[1780102223723,35.55,73432.78,0.0,-0.98404,2e-05,2.78903]
[1780102223899,35.55,73432.78,0.0,-0.98404,2e-05,2.78903]
[1780102223970,35.55,73432.78,0.0,-0.98404,2e-05,2.78903]
[1780102223997,35.55,73432.89,0.0,-0.98403,2e-05,2.78929]
[1780102229145,35.55,73433.31,0.0,-0.98403,2e-05,2.79032]
[1780102234180,35.55,73433.55,0.0,-0.98403,2e-05,2.78924]
[1780102239747,35.55,73433.55,0.0,-0.98403,2e-05,2.78924]
[1780102239970,35.55,73433.55,0.0,-0.98403,2e-05,2.78924]
[1780102239979,35.55,73434.0,0.0,-0.98402,2e-05,2.79035]
[1780102240748,35.55,73434.0,0.0,-0.98402,2e-05,2.79035]
[1780102240968,35.55,73434.0,0.0,-0.98402,2e-05,2.79035]
[1780102246264,35.55,73433.8,0.0,-0.98403,2e-05,2.78986]
[1780102249288,35.55,73433.94,0.0,-0.98403,2e-05,2.7902]
[1780102249471,35.55,73433.94,0.0,-0.98403,2e-05,2.7902]
[1780102249573,35.55,73433.49,0.0,-0.98403,2e-05,2.7891]
[1780102250632,35.55,73433.49,0.0,-0.98403,2e-05,2.7891]
[1780102250719,35.55,73433.49,0.0,-0.98403,2e-05,2.7891]
[1780102256334,35.55,73431.96,0.0,-0.98406,2e-05,2.78535]
[1780102259128,35.55,73433.02,0.0,-0.98404,2e-05,2.78795]
[1780102259218,35.55,73433.02,0.0,-0.98404,2e-05,2.78795]
[1780102259355,35.55,73434.76,0.0,-0.98401,2e-05,2.79221]
[1780102261158,35.55,73434.86,0.0,-0.98401,2e-05,2.79245]
[1780102261220,35.55,73434.86,0.0,-0.98401,2e-05,2.79245]
[1780102261369,35.55,73430.27,0.0,-0.98408,2e-05,2.78122]
[1780102262376,35.55,73426.63,0.0,-0.98414,2e-05,2.77234]
[1780102267411,35.55,73426.36,0.0,-0.98415,2e-05,2.77168]
[1780102268198,35.55,73426.36,0.0,-0.98415,2e-05,2.77168]
[1780102268218,35.55,73426.36,0.0,-0.98415,2e-05,2.77168]
[1780102268419,35.55,73425.62,0.0,-0.98416,2e-05,2.76988]
[1780102269619,35.55,73425.62,0.0,-0.98416,2e-05,2.76988]
[1780102269719,35.55,73425.62,0.0,-0.98416,2e-05,2.76988]
[1780102274657,35.55,73427.95,0.0,-0.98412,2e-05,2.77556]
[1780102274719,35.55,73427.95,0.0,-0.98412,2e-05,2.77556]
[1780102274758,35.55,73429.53,0.0,-0.9841,2e-05,2.77941]
[1780102275698,35.55,73429.53,0.0,-0.9841,2e-05,2.77941]
[1780102275728,35.55,73429.53,0.0,-0.9841,2e-05,2.77941]
[1780102279496,35.55,73426.81,0.0,-0.98414,2e-05,2.77278]
[1780102281670,35.55,73426.91,0.0,-0.98414,2e-05,2.77302]
[1780102281719,35.55,73426.91,0.0,-0.98414,2e-05,2.77302]
[1780102281771,35.55,73426.86,0.0,-0.98414,2e-05,2.7729]
[1780102282364,35.55,73426.86,0.0,-0.98414,2e-05,2.7729]
[1780102282476,35.55,73426.86,0.0,-0.98414,2e-05,2.7729]
[1780102287552,35.55,73426.27,0.0,-0.98415,2e-05,2.77146]
[1780102295608,35.55,73428.47,0.0,-0.98412,2e-05,2.77516]
[1780102296977,35.55,73428.47,0.0,-0.98412,2e-05,2.77516]
[1780102297052,35.55,73428.84,0.0,-0.98412,2e-05,2.77607]
[1780102297219,35.55,73428.84,0.0,-0.98412,2e-05,2.77607]
[1780102297622,35.55,73429.91,0.0,-0.9841,2e-05,2.77868]
[1780102298138,35.55,73429.91,0.0,-0.9841,2e-05,2.77868]
[1780102298222,35.55,73429.91,0.0,-0.9841,2e-05,2.77868]
[1780102302035,35.55,73429.92,0.0,-0.9841,2e-05,2.7787]
[1780102302093,35.55,73431.91,0.0,-0.98407,2e-05,2.78357]
[1780102302220,35.55,73431.91,0.0,-0.98407,2e-05,2.78357]
[1780102303115,35.55,73431.91,0.0,-0.98407,2e-05,2.78357]
[1780102302658,35.55,73432.17,0.0,-0.98406,2e-05,2.7842]
[1780102303221,35.55,73432.17,0.0,-0.98406,2e-05,2.7842]
[1780102308699,35.55,73432.69,0.0,-0.98405,2e-05,2.78547]
[1780102313734,35.55,73431.59,0.0,-0.98407,2e-05,2.78278]
[1780102318769,35.55,73432.31,0.0,-0.98406,2e-05,2.78454]
[1780102323219,35.55,73434.38,0.0,-0.98403,2e-05,2.78961]
[1780102323468,35.55,73434.38,0.0,-0.98403,2e-05,2.78961]
[1780102323814,35.55,73435.9,0.0,-0.984,2e-05,2.79334]
[1780102324635,35.55,73435.9,0.0,-0.984,2e-05,2.79334]
[1780102324719,35.55,73435.9,0.0,-0.984,2e-05,2.79334]
[1780102325848,35.55,73432.77,0.0,-0.98405,2e-05,2.78567]
[1780102327077,35.55,73432.77,0.0,-0.98405,2e-05,2.78567]
[1780102327126,35.55,73427.75,0.0,-0.98413,2e-05,2.77341]
[1780102327221,35.55,73427.75,0.0,-0.98413,2e-05,2.77341]
[1780102327862,35.55,73425.36,0.0,-0.98417,2e-05,2.76758]
[1780102328869,35.55,73425.12,0.0,-0.98418,2e-05,2.767]
[1780102331251,35.55,73425.87,0.0,-0.98416,2e-05,2.76883]
[1780102331468,35.55,73425.87,0.0,-0.98416,2e-05,2.76883]
[1780102331890,35.55,73426.85,0.0,-0.98415,2e-05,2.77121]
[1780102336927,35.55,73426.83,0.0,-0.98415,2e-05,2.77116]
[1780102337934,35.55,73431.88,0.0,-0.98407,2e-05,2.78349]
[1780102338941,35.55,73434.99,0.0,-0.98402,2e-05,2.79111]
[1780102339604,35.55,73434.99,0.0,-0.98402,2e-05,2.79111]
[1780102339719,35.55,73434.99,0.0,-0.98402,2e-05,2.79111]
[1780102339978,35.55,73442.18,0.0,-0.9839,2e-05,2.80877]
[1780102340654,35.55,73442.18,0.0,-0.9839,2e-05,2.80877]
[1780102340976,35.55,73467.56,0.0,-0.98349,2e-05,2.87181]
[1780102341983,35.55,73472.89,0.0,-0.9834,2e-05,2.88518]
[1780102344030,35.55,73472.83,0.0,-0.9834,2e-05,2.88503]
[1780102344069,35.55,73471.94,0.0,-0.98341,2e-05,2.88279]
[1780102347019,35.55,73469.28,0.0,-0.98346,2e-05,2.87612]
[1780102348028,35.55,73466.83,0.0,-0.9835,2e-05,2.86998]
[1780102349034,35.55,73463.61,0.0,-0.98355,2e-05,2.86192]
[1780102353062,35.55,73466.02,0.0,-0.98352,2e-05,2.86625]
[1780102355984,35.55,73464.13,0.0,-0.98355,2e-05,2.86153]
[1780102356223,35.55,73464.13,0.0,-0.98355,2e-05,2.86153]
[1780102362126,35.55,73464.08,0.0,-0.98355,2e-05,2.8614]
[1780102367161,35.55,73465.6,0.0,-0.98353,2e-05,2.8652]
[1780102368038,35.55,73465.6,0.0,-0.98353,2e-05,2.8652]
[1780102368218,35.55,73465.6,0.0,-0.98353,2e-05,2.8652]
[1780102368316,35.55,73465.43,0.0,-0.98353,2e-05,2.86478]
[1780102370382,35.55,73465.64,0.0,-0.98353,2e-05,2.8653]
[1780102370470,35.55,73465.64,0.0,-0.98353,2e-05,2.8653]
[1780102376224,35.55,73463.82,0.0,-0.98356,2e-05,2.86075]
[1780102379971,35.55,73464.4,0.0,-0.98355,2e-05,2.8622]
[1780102380220,35.55,73464.4,0.0,-0.98355,2e-05,2.8622]
[1780102380252,35.55,73464.03,0.0,-0.98355,2e-05,2.86128]
[1780102381615,35.55,73463.93,0.0,-0.98355,2e-05,2.86103]
[1780102381720,35.55,73463.93,0.0,-0.98355,2e-05,2.86103]
[1780102383273,35.55,73466.95,0.0,-0.98351,2e-05,2.86858]
[1780102384280,35.55,73471.07,0.0,-0.98344,2e-05,2.87891]
[1780102385287,35.55,73475.79,0.0,-0.98336,2e-05,2.89077]
[1780102386268,35.55,73475.79,0.0,-0.98336,2e-05,2.89077]
[1780102386475,35.55,73475.79,0.0,-0.98336,2e-05,2.89077]
[1780102386577,35.55,73475.7,0.0,-0.98336,2e-05,2.89055]
[1780102386934,35.55,73475.7,0.0,-0.98336,2e-05,2.89055]
[1780102386971,35.55,73475.7,0.0,-0.98336,2e-05,2.89055]
[1780102391258,35.55,73477.51,0.0,-0.98333,2e-05,2.89511]
[1780102391331,35.55,73477.55,0.0,-0.98333,2e-05,2.89521]
[1780102391728,35.55,73477.55,0.0,-0.98333,2e-05,2.89521]
[1780102391969,35.55,73477.55,0.0,-0.98333,2e-05,2.89521]
[1780102395357,35.55,73479.79,0.0,-0.98329,2e-05,2.90086]
[1780102400392,35.55,73482.41,0.0,-0.98325,2e-05,2.90748]
[1780102401399,35.55,73484.37,0.0,-0.98321,2e-05,2.91244]
[1780102402496,35.55,73484.37,0.0,-0.98321,2e-05,2.91244]
[1780102402720,35.55,73484.74,0.0,-0.98321,2e-05,2.91338]
[1780102403413,35.55,73486.88,0.0,-0.98317,2e-05,2.9188]
[1780102408448,35.55,73484.13,0.0,-0.98322,2e-05,2.91183]
[1780102410006,35.55,73485.49,0.0,-0.9832,2e-05,2.91528]
[1780102410221,35.55,73485.49,0.0,-0.9832,2e-05,2.91528]
[1780102415497,35.55,73486.5,0.0,-0.98319,2e-05,2.91612]
[1780102418518,35.55,73490.07,0.0,-0.98313,2e-05,2.92518]
[1780102420224,35.55,73490.37,0.0,-0.98312,2e-05,2.92595]
[1780102420473,35.55,73490.37,0.0,-0.98312,2e-05,2.92595]
[1780102420721,35.55,73490.09,0.0,-0.98313,2e-05,2.92523]
[1780102421539,35.55,73486.95,0.0,-0.98318,2e-05,2.91726]
[1780102425567,35.55,73484.95,0.0,-0.98321,2e-05,2.9122]
[1780102426508,35.55,73484.95,0.0,-0.98321,2e-05,2.9122]
[1780102426727,35.55,73484.91,0.0,-0.98321,2e-05,2.91209]
[1780102427581,35.55,73482.43,0.0,-0.98326,2e-05,2.90582]
[1780102429324,35.55,73481.08,0.0,-0.98328,2e-05,2.90241]
[1780102429471,35.55,73481.08,0.0,-0.98328,2e-05,2.90241]
[1780102434630,35.55,73479.24,0.0,-0.98331,2e-05,2.89776]
[1780102439665,35.55,73480.52,0.0,-0.98329,2e-05,2.90099]
[1780102440218,35.55,73480.52,0.0,-0.98329,2e-05,2.90099]
[1780102440673,35.55,73482.42,0.0,-0.98326,2e-05,2.90579]
[1780102444633,35.55,73482.7,0.0,-0.98325,2e-05,2.9065]
[1780102443694,35.55,73480.75,0.0,-0.98328,2e-05,2.90157]
[1780102444720,35.55,73480.75,0.0,-0.98328,2e-05,2.90157]
[1780102448224,35.55,73479.64,0.0,-0.9833,2e-05,2.89877]
[1780102448326,35.55,73472.16,0.0,-0.98343,2e-05,2.87994]
[1780102448728,35.55,73468.74,0.0,-0.98348,2e-05,2.87136]
[1780102450019,35.55,73468.74,0.0,-0.98348,2e-05,2.87136]
[1780102450221,35.55,73468.74,0.0,-0.98348,2e-05,2.87136]
[1780102450254,35.55,73463.73,0.0,-0.98357,2e-05,2.85883]
[1780102455777,35.55,73464.04,0.0,-0.98356,2e-05,2.85961]
[1780102458798,35.55,73466.08,0.0,-0.98353,2e-05,2.86471]
[1780102463834,35.55,73467.44,0.0,-0.98351,2e-05,2.86811]
[1780102464219,35.55,73467.44,0.0,-0.98351,2e-05,2.86811]
[1780102464431,35.55,73467.18,0.0,-0.98351,2e-05,2.86746]
[1780102466468,35.55,73467.18,0.0,-0.98351,2e-05,2.86746]
[1780102466570,35.55,73467.18,0.0,-0.98351,2e-05,2.86746]
[1780102466721,35.55,73467.18,0.0,-0.98351,2e-05,2.86746]
[1780102466968,35.55,73467.18,0.0,-0.98351,2e-05,2.86746]
[1780102472896,35.55,73461.0,0.0,-0.98362,2e-05,2.85033]
[1780102474301,35.55,73461.0,0.0,-0.98362,2e-05,2.85033]
[1780102474470,35.55,73461.0,0.0,-0.98362,2e-05,2.85033]
[1780102474571,35.55,73446.59,0.0,-0.98386,2e-05,2.81461]
[1780102476112,35.55,73447.36,0.0,-0.98385,2e-05,2.81651]
[1780102476221,35.55,73447.36,0.0,-0.98385,2e-05,2.81651]
[1780102476319,35.55,73448.0,0.0,-0.98383,2e-05,2.81809]
[1780102482967,35.55,73448.22,0.0,-0.98383,2e-05,2.81863]
[1780102483974,35.55,73452.42,0.0,-0.98376,2e-05,2.82902]
[1780102486593,35.55,73454.23,0.0,-0.98373,2e-05,2.83351]
[1780102487342,35.55,73454.23,0.0,-0.98373,2e-05,2.83351]
[1780102487473,35.55,73454.23,0.0,-0.98373,2e-05,2.83351]
[1780102487568,35.55,73458.94,0.0,-0.98366,2e-05,2.84521]
[1780102488225,35.55,73458.94,0.0,-0.98366,2e-05,2.84521]
[1780102488264,35.55,73460.94,0.0,-0.98362,2e-05,2.85018]
[1780102490022,35.55,73448.28,0.0,-0.98383,2e-05,2.81878]
[1780102491037,35.55,73436.53,0.0,-0.98402,2e-05,2.78988]
[1780102492041,35.55,73424.78,0.0,-0.98421,2e-05,2.7612]
[1780102493048,35.55,73425.74,0.0,-0.98419,2e-05,2.76353]
[1780102494259,35.55,73425.74,0.0,-0.98419,2e-05,2.76353]
[1780102494468,35.55,73425.74,0.0,-0.98419,2e-05,2.76353]
[1780102494563,35.55,73425.62,0.0,-0.9842,2e-05,2.76324]
[1780102500097,35.55,73426.63,0.0,-0.98418,2e-05,2.7657]
[1780102501104,35.55,73430.82,0.0,-0.98411,2e-05,2.77591]
[1780102502111,35.55,73436.66,0.0,-0.98402,2e-05,2.79019]
[1780102503326,35.55,73436.66,0.0,-0.98402,2e-05,2.79019]
[1780102503467,35.55,73436.66,0.0,-0.98402,2e-05,2.79019]
[1780102503563,35.55,73438.55,0.0,-0.98399,2e-05,2.79483]
[1780102504126,35.55,73441.03,0.0,-0.98395,2e-05,2.80092]
[1780102505393,35.55,73445.03,0.0,-0.98388,2e-05,2.81076]
[1780102506693,35.55,73445.03,0.0,-0.98388,2e-05,2.81076]
[1780102506720,35.55,73445.03,0.0,-0.98388,2e-05,2.81076]
[1780102510662,35.55,73446.95,0.0,-0.98385,2e-05,2.8155]
[1780102511894,35.55,73447.1,0.0,-0.98385,2e-05,2.81587]
[1780102511970,35.55,73447.1,0.0,-0.98385,2e-05,2.81587]
[1780102517216,35.55,73440.93,0.0,-0.98395,2e-05,2.80067]
[1780102518223,35.55,73442.77,0.0,-0.98392,2e-05,2.8052]
[1780102519075,35.55,73442.77,0.0,-0.98392,2e-05,2.8052]
[1780102519220,35.55,73442.77,0.0,-0.98392,2e-05,2.8052]
[1780102524264,35.55,73441.91,0.0,-0.98393,2e-05,2.80308]
[1780102525272,35.55,73443.74,0.0,-0.9839,2e-05,2.80759]
[1780102525863,35.55,73443.74,0.0,-0.9839,2e-05,2.80759]
[1780102525972,35.55,73443.74,0.0,-0.9839,2e-05,2.80759]
[1780102530898,35.55,73445.28,0.0,-0.98388,2e-05,2.81138]
[1780102530973,35.55,73445.28,0.0,-0.98388,2e-05,2.81138]
[1780102540377,35.55,73443.13,0.0,-0.98392,2e-05,2.80441]
[1780102544405,35.55,73441.17,0.0,-0.98395,2e-05,2.79959]
[1780102549440,35.55,73441.49,0.0,-0.98395,2e-05,2.80038]
[1780102549890,35.55,73441.49,0.0,-0.98395,2e-05,2.80038]
[1780102549968,35.55,73441.49,0.0,-0.98395,2e-05,2.80038]
[1780102553468,35.55,73439.38,0.0,-0.98398,2e-05,2.7952]
[1780102556920,35.55,73438.79,0.0,-0.98399,2e-05,2.79375]
[1780102556968,35.55,73438.79,0.0,-0.98399,2e-05,2.79375]
[1780102562532,35.55,73439.88,0.0,-0.98398,2e-05,2.79642]
[1780102564697,35.55,73440.44,0.0,-0.98397,2e-05,2.7978]
[1780102564720,35.55,73440.44,0.0,-0.98397,2e-05,2.7978]
[1780102565553,35.55,73443.05,0.0,-0.98392,2e-05,2.80421]
[1780102570588,35.55,73447.11,0.0,-0.98386,2e-05,2.81422]
[1780102571558,35.55,73447.11,0.0,-0.98386,2e-05,2.81422]
[1780102571722,35.55,73447.11,0.0,-0.98386,2e-05,2.81422]
[1780102571653,35.55,73449.38,0.0,-0.98382,2e-05,2.81982]
[1780102572602,35.55,73451.46,0.0,-0.98379,2e-05,2.82496]
[1780102575623,35.55,73448.19,0.0,-0.98384,2e-05,2.81688]
[1780102576427,35.55,73448.19,0.0,-0.98384,2e-05,2.81688]
[1780102576467,35.55,73448.19,0.0,-0.98384,2e-05,2.81688]
[1780102581665,35.55,73446.0,0.0,-0.98388,2e-05,2.81148]
[1780102589721,35.55,73443.88,0.0,-0.98391,2e-05,2.80626]
[1780102592742,35.55,73445.98,0.0,-0.98389,2e-05,2.80975]
[1780102597777,35.55,73442.27,0.0,-0.98395,2e-05,2.80062]
[1780102598515,35.55,73442.27,0.0,-0.98395,2e-05,2.80062]
[1780102598720,35.55,73442.27,0.0,-0.98395,2e-05,2.80062]
[1780102598784,35.55,73438.02,0.0,-0.98401,2e-05,2.79019]
[1780102603819,35.55,73436.75,0.0,-0.98404,2e-05,2.78708]
[1780102604467,35.55,73436.75,0.0,-0.98404,2e-05,2.78708]
[1780102604722,35.55,73436.75,0.0,-0.98404,2e-05,2.78708]
[1780102609861,35.55,73436.94,0.0,-0.98403,2e-05,2.78755]
[1780102611876,35.55,73438.68,0.0,-0.984,2e-05,2.79181]
[1780102615436,35.55,73438.6,0.0,-0.98401,2e-05,2.79161]
[1780102615467,35.55,73438.6,0.0,-0.98401,2e-05,2.79161]
[1780102617732,35.55,73444.94,0.0,-0.9839,2e-05,2.80719]
[1780102618181,35.55,73444.94,0.0,-0.9839,2e-05,2.80719]
[1780102618218,35.55,73444.94,0.0,-0.9839,2e-05,2.80719]
[1780102618334,35.55,73451.71,0.0,-0.98379,2e-05,2.8239]
[1780102623961,35.55,73451.65,0.0,-0.98379,2e-05,2.82375]
[1780102625976,35.55,73449.14,0.0,-0.98383,2e-05,2.81755]
[1780102631011,35.55,73451.55,0.0,-0.9838,2e-05,2.8235]
[1780102636057,35.55,73451.31,0.0,-0.9838,2e-05,2.82291]
[1780102641091,35.55,73451.38,0.0,-0.9838,2e-05,2.82308]
[1780102646126,35.55,73451.74,0.0,-0.98379,2e-05,2.82397]
[1780102651162,35.55,73451.3,0.0,-0.98381,2e-05,2.8212]
[1780102659218,35.55,73451.54,0.0,-0.9838,2e-05,2.8218]
[1780102664252,35.55,73451.31,0.0,-0.98381,2e-05,2.82123]
[1780102669288,35.55,73452.16,0.0,-0.98379,2e-05,2.82333]
[1780102674322,35.55,73452.84,0.0,-0.98378,2e-05,2.82501]
[1780102679358,35.55,73452.44,0.0,-0.98379,2e-05,2.82402]
[1780102684393,35.55,73453.18,0.0,-0.98378,2e-05,2.82585]
[1780102686407,35.55,73455.61,0.0,-0.98374,2e-05,2.83187]
[1780102691442,35.55,73455.95,0.0,-0.98373,2e-05,2.83272]
[1780102696477,35.55,73455.94,0.0,-0.98373,2e-05,2.83269]
[1780102697484,35.55,73454.02,0.0,-0.98376,2e-05,2.82793]
[1780102702519,35.55,73456.28,0.0,-0.98373,2e-05,2.83354]
[1780102704533,35.55,73458.82,0.0,-0.98369,2e-05,2.83984]
[1780102705540,35.55,73461.58,0.0,-0.98364,2e-05,2.84671]
[1780102710575,35.55,73465.02,0.0,-0.98358,2e-05,2.85528]
[1780102711131,35.55,73465.02,0.0,-0.98358,2e-05,2.85528]
[1780102711217,35.55,73465.02,0.0,-0.98358,2e-05,2.85528]
[1780102711582,35.55,73465.53,0.0,-0.98358,2e-05,2.85486]
[1780102713596,35.55,73468.0,0.0,-0.98354,2e-05,2.86102]
[1780102718631,35.55,73468.0,0.0,-0.98354,2e-05,2.86102]
[1780102723666,35.55,73467.26,0.0,-0.98356,2e-05,2.85918]
[1780102727702,35.55,73468.87,0.0,-0.98353,2e-05,2.8632]
[1780102728709,35.55,73466.44,0.0,-0.98357,2e-05,2.85713]
[1780102733744,35.55,73463.87,0.0,-0.98361,2e-05,2.85072]
[1780102734750,35.55,73460.23,0.0,-0.98367,2e-05,2.84166]
[1780102735758,35.55,73462.05,0.0,-0.98364,2e-05,2.84618]
[1780102737772,35.55,73456.69,0.0,-0.98373,2e-05,2.83287]
[1780102738779,35.55,73452.94,0.0,-0.98379,2e-05,2.82358]
[1780102739786,35.55,73451.12,0.0,-0.98382,2e-05,2.81908]
[1780102744821,35.55,73450.4,0.0,-0.98383,2e-05,2.8173]
[1780102749856,35.55,73450.37,0.0,-0.98383,2e-05,2.81723]
[1780102750219,35.55,73450.37,0.0,-0.98383,2e-05,2.81723]
[1780102750863,35.55,73450.36,0.0,-0.98383,2e-05,2.8172]
[1780102753884,35.55,73452.4,0.0,-0.9838,2e-05,2.82224]
[1780102759926,35.55,73453.27,0.0,-0.98379,2e-05,2.82439]
[1780102764217,35.55,73454.56,0.0,-0.98376,2e-05,2.82759]
[1780102764961,35.55,73454.49,0.0,-0.98377,2e-05,2.82741]
[1780102769996,35.55,73456.35,0.0,-0.98374,2e-05,2.83202]
[1780102775033,35.55,73456.05,0.0,-0.98375,2e-05,2.8296]
[1780102780066,35.55,73456.38,0.0,-0.98374,2e-05,2.83041]
[1780102785101,35.55,73456.72,0.0,-0.98374,2e-05,2.83126]
[1780102790136,35.55,73456.76,0.0,-0.98374,2e-05,2.83136]
[1780102795293,35.55,73456.9,0.0,-0.98374,2e-05,2.8317]
[1780102795360,35.55,73433.92,0.0,-0.98411,2e-05,2.77516]
[1780102796179,35.55,73414.87,0.0,-0.98441,2e-05,2.72896]
[1780102797186,35.55,73411.87,0.0,-0.98446,2e-05,2.72174]
[1780102798750,35.55,73411.87,0.0,-0.98446,2e-05,2.72174]
[1780102804235,35.55,73413.39,0.0,-0.98443,2e-05,2.7254]
[1780102805242,35.55,73418.45,0.0,-0.98435,2e-05,2.7376]
[1780102807256,35.55,73418.48,0.0,-0.98435,2e-05,2.73767]
[1780102810438,35.55,73416.73,0.0,-0.98438,2e-05,2.73345]
[1780102810467,35.55,73416.73,0.0,-0.98438,2e-05,2.73345]
[1780102810712,35.55,73416.31,0.0,-0.98439,2e-05,2.73243]
[1780102813781,35.55,73416.23,0.0,-0.98439,2e-05,2.73224]
[1780102814218,35.55,73415.26,0.0,-0.98441,2e-05,2.7299]
[1780102817326,35.55,73429.9,0.0,-0.98417,2e-05,2.76536]
[1780102818333,35.55,73443.26,0.0,-0.98396,2e-05,2.79804]
[1780102819339,35.55,73438.38,0.0,-0.98404,2e-05,2.78607]
[1780102821073,35.55,73439.74,0.0,-0.98401,2e-05,2.7894]
[1780102821370,35.55,73439.74,0.0,-0.98401,2e-05,2.7894]
[1780102825067,35.55,73442.92,0.0,-0.98396,2e-05,2.7972]
[1780102825092,35.55,73444.12,0.0,-0.98394,2e-05,2.80015]
[1780102825218,35.55,73444.12,0.0,-0.98394,2e-05,2.80015]
[1780102827236,35.55,73442.62,0.0,-0.98397,2e-05,2.79647]
[1780102832431,35.55,73444.92,0.0,-0.98394,2e-05,2.80044]
[1780102836459,35.55,73440.78,0.0,-0.98401,2e-05,2.79028]
[1780102839215,35.55,73440.88,0.0,-0.98401,2e-05,2.79053]
[1780102841217,35.55,73439.47,0.0,-0.98403,2e-05,2.78707]
[1780102841392,35.55,73439.47,0.0,-0.98403,2e-05,2.78707]
[1780102841468,35.55,73439.47,0.0,-0.98403,2e-05,2.78707]
[1780102841498,35.55,73438.06,0.0,-0.98405,2e-05,2.78362]
[1780102843513,35.55,73433.81,0.0,-0.98412,2e-05,2.77323]
[1780102846754,35.55,73430.4,0.0,-0.98417,2e-05,2.76492]
[1780102846967,35.55,73430.4,0.0,-0.98417,2e-05,2.76492]
[1780102852576,35.55,73427.05,0.0,-0.98423,2e-05,2.75678]
[1780102856604,35.55,73422.74,0.0,-0.9843,2e-05,2.74632]
[1780102857928,35.55,73422.74,0.0,-0.9843,2e-05,2.74632]
[1780102857970,35.55,73422.74,0.0,-0.9843,2e-05,2.74632]
[1780102859508,35.55,73421.12,0.0,-0.98432,2e-05,2.7424]
[1780102859716,35.55,73421.12,0.0,-0.98432,2e-05,2.7424]
[1780102859761,35.55,73419.35,0.0,-0.98435,2e-05,2.73812]
[1780102861639,35.55,73415.13,0.0,-0.98442,2e-05,2.72794]
[1780102862646,35.55,73411.01,0.0,-0.98448,2e-05,2.71803]
[1780102863653,35.55,73406.9,0.0,-0.98455,2e-05,2.70817]
[1780102868688,35.55,73403.25,0.0,-0.9846,2e-05,2.69944]
[1780102869695,35.55,73399.61,0.0,-0.98466,2e-05,2.69075]
[1780102871981,35.55,73398.51,0.0,-0.98468,2e-05,2.68813]
[1780102872218,35.55,73398.16,0.0,-0.98468,2e-05,2.6873]
[1780102877752,35.55,73398.14,0.0,-0.98468,2e-05,2.68725]
[1780102882161,35.55,73398.14,0.0,-0.98468,2e-05,2.68725]
[1780102882217,35.55,73398.14,0.0,-0.98468,2e-05,2.68725]
[1780102882386,35.55,73398.14,0.0,-0.98468,2e-05,2.68725]
[1780102882468,35.55,73398.14,0.0,-0.98468,2e-05,2.68725]
[1780102882789,35.55,73398.56,0.0,-0.98468,2e-05,2.68825]
[1780102887838,35.55,73394.64,0.0,-0.98474,2e-05,2.67893]
[1780102890449,35.55,73393.24,0.0,-0.98476,2e-05,2.6756]
[1780102890466,35.55,73393.24,0.0,-0.98476,2e-05,2.6756]
[1780102892873,35.55,73382.21,0.0,-0.98494,2e-05,2.64791]
[1780102894887,35.55,73382.31,0.0,-0.98494,2e-05,2.64815]
[1780102895928,35.55,73382.31,0.0,-0.98494,2e-05,2.64815]
[1780102895969,35.55,73382.31,0.0,-0.98494,2e-05,2.64815]
[1780102896108,35.55,73382.31,0.0,-0.98494,2e-05,2.64815]
[1780102896134,35.55,73382.16,0.0,-0.98494,2e-05,2.6478]
[1780102896218,35.55,73382.16,0.0,-0.98494,2e-05,2.6478]
[1780102901936,35.55,73385.68,0.0,-0.98488,2e-05,2.65609]
[1780102904957,35.55,73391.17,0.0,-0.9848,2e-05,2.66907]
[1780102905945,35.55,73391.17,0.0,-0.9848,2e-05,2.66907]
[1780102905972,35.55,73391.17,0.0,-0.9848,2e-05,2.66907]
[1780102913015,35.55,73392.56,0.0,-0.98478,2e-05,2.67237]
[1780102916036,35.55,73388.52,0.0,-0.98484,2e-05,2.6628]
[1780102917059,35.55,73388.52,0.0,-0.98484,2e-05,2.6628]
[1780102917229,35.55,73388.52,0.0,-0.98484,2e-05,2.6628]
[1780102917294,35.55,73387.92,0.0,-0.98485,2e-05,2.66138]
[1780102917467,35.55,73387.92,0.0,-0.98485,2e-05,2.66138]
[1780102918050,35.55,73387.78,0.0,-0.98485,2e-05,2.66105]
[1780102923088,35.55,73387.4,0.0,-0.98486,2e-05,2.66015]
[1780102925672,35.55,73385.91,0.0,-0.98488,2e-05,2.65663]
[1780102925720,35.55,73385.91,0.0,-0.98488,2e-05,2.65663]
[1780102930137,35.55,73381.73,0.0,-0.98495,2e-05,2.64678]
[1780102931615,35.55,73381.89,0.0,-0.98494,2e-05,2.64716]
[1780102931719,35.55,73381.89,0.0,-0.98494,2e-05,2.64716]
[1780102931888,35.55,73381.89,0.0,-0.98494,2e-05,2.64716]
[1780102931968,35.55,73381.89,0.0,-0.98494,2e-05,2.64716]
[1780102932069,35.55,73381.89,0.0,-0.98494,2e-05,2.64716]
[1780102937186,35.55,73381.95,0.0,-0.98494,2e-05,2.6473]
[1780102942224,35.55,73380.41,0.0,-0.98497,2e-05,2.64368]
[1780102947259,35.55,73383.72,0.0,-0.98491,2e-05,2.65147]
[1780102947564,35.55,73383.72,0.0,-0.98491,2e-05,2.65147]
[1780102947721,35.55,73383.72,0.0,-0.98491,2e-05,2.65147]
[1780102951287,35.55,73386.52,0.0,-0.98488,2e-05,2.65646]
[1780102953823,35.55,73386.69,0.0,-0.98488,2e-05,2.65686]
[1780102953973,35.55,73386.69,0.0,-0.98488,2e-05,2.65686]
[1780102954030,35.55,73386.69,0.0,-0.98488,2e-05,2.65686]
[1780102954218,35.55,73386.69,0.0,-0.98488,2e-05,2.65686]
[1780102954073,35.55,73387.24,0.0,-0.98487,2e-05,2.65816]
[1780102959343,35.55,73388.1,0.0,-0.98486,2e-05,2.66019]
[1780102965385,35.55,73389.94,0.0,-0.98483,2e-05,2.66454]
[1780102967316,35.55,73390.12,0.0,-0.98482,2e-05,2.66496]
[1780102967469,35.55,73390.12,0.0,-0.98482,2e-05,2.66496]
[1780102974448,35.55,73389.96,0.0,-0.98483,2e-05,2.66459]
[1780102976416,35.55,73389.99,0.0,-0.98483,2e-05,2.66466]
[1780102976468,35.55,73389.99,0.0,-0.98483,2e-05,2.66466]
[1780102976783,35.55,73389.99,0.0,-0.98483,2e-05,2.66466]
[1780102976967,35.55,73389.99,0.0,-0.98483,2e-05,2.66466]
[1780102977022,35.55,73389.99,0.0,-0.98483,2e-05,2.66466]
[1780102982504,35.55,73390.92,0.0,-0.98481,2e-05,2.66686]
[1780102985527,35.55,73394.86,0.0,-0.98475,2e-05,2.6762]
[1780102988496,35.55,73395.65,0.0,-0.98474,2e-05,2.67807]
[1780102988719,35.55,73395.65,0.0,-0.98474,2e-05,2.67807]
[1780102992446,35.55,73396.94,0.0,-0.98472,2e-05,2.68114]
[1780102992470,35.55,73396.94,0.0,-0.98472,2e-05,2.68114]
[1780102992555,35.55,73396.94,0.0,-0.98472,2e-05,2.68114]
[1780102992727,35.55,73396.94,0.0,-0.98472,2e-05,2.68114]
[1780102992803,35.55,73398.47,0.0,-0.9847,2e-05,2.68478]
[1780102997611,35.55,73401.9,0.0,-0.98464,2e-05,2.69295]
[1780102998460,35.55,73401.9,0.0,-0.98464,2e-05,2.69295]
[1780102998470,35.55,73401.9,0.0,-0.98464,2e-05,2.69295]
[1780103003653,35.55,73399.48,0.0,-0.98468,2e-05,2.68718]
[1780103007681,35.55,73406.05,0.0,-0.98458,2e-05,2.70286]
[1780103009695,35.55,73410.71,0.0,-0.9845,2e-05,2.71403]
[1780103010962,35.55,73410.71,0.0,-0.9845,2e-05,2.71403]
[1780103010968,35.55,73410.71,0.0,-0.9845,2e-05,2.71403]
[1780103011063,35.55,73414.37,0.0,-0.98446,2e-05,2.72118]
[1780103011543,35.55,73414.37,0.0,-0.98446,2e-05,2.72118]
[1780103011724,35.55,73414.37,0.0,-0.98446,2e-05,2.72118]
[1780103011826,35.55,73416.01,0.0,-0.98443,2e-05,2.72513]
[1780103014730,35.55,73420.57,0.0,-0.98436,2e-05,2.73612]
[1780103016339,35.55,73421.61,0.0,-0.98434,2e-05,2.73864]
[1780103016469,35.55,73421.61,0.0,-0.98434,2e-05,2.73864]
[1780103021779,35.55,73422.59,0.0,-0.98433,2e-05,2.741]
[1780103025600,35.55,73422.52,0.0,-0.98433,2e-05,2.74084]
[1780103025720,35.55,73422.52,0.0,-0.98433,2e-05,2.74084]
[1780103026324,35.55,73422.52,0.0,-0.98433,2e-05,2.74084]
[1780103026325,35.55,73422.54,0.0,-0.98433,2e-05,2.74088]
[1780103026472,35.55,73422.54,0.0,-0.98433,2e-05,2.74088]
[1780103029217,35.55,73422.54,0.0,-0.98433,2e-05,2.74088]
[1780103030842,35.55,73427.35,0.0,-0.98425,2e-05,2.75254]
[1780103031849,35.55,73434.33,0.0,-0.98414,2e-05,2.76951]
[1780103032856,35.55,73434.97,0.0,-0.98413,2e-05,2.77107]
[1780103035093,35.55,73435.17,0.0,-0.98412,2e-05,2.77156]
[1780103035223,35.55,73435.17,0.0,-0.98412,2e-05,2.77156]
[1780103035818,35.55,73435.23,0.0,-0.98412,2e-05,2.77171]
[1780103035969,35.55,73435.23,0.0,-0.98412,2e-05,2.77171]
[1780103035984,35.55,73436.29,0.0,-0.98411,2e-05,2.77429]
[1780103036884,35.55,73439.92,0.0,-0.98405,2e-05,2.78317]
[1780103038458,35.55,73440.03,0.0,-0.98405,2e-05,2.78344]
[1780103038471,35.55,73440.03,0.0,-0.98405,2e-05,2.78344]
[1780103041920,35.55,73443.72,0.0,-0.98399,2e-05,2.79248]
[1780103043341,35.55,73443.72,0.0,-0.98399,2e-05,2.79248]
[1780103043469,35.55,73443.47,0.0,-0.98399,2e-05,2.79187]
[1780103043913,35.55,73443.47,0.0,-0.98399,2e-05,2.79187]
[1780103043969,35.55,73443.47,0.0,-0.98399,2e-05,2.79187]
[1780103044070,35.55,73444.1,0.0,-0.98398,2e-05,2.79341]
[1780103050984,35.55,73443.72,0.0,-0.98399,2e-05,2.79248]
[1780103053006,35.55,73443.94,0.0,-0.98398,2e-05,2.79302]
[1780103053220,35.55,73443.94,0.0,-0.98398,2e-05,2.79302]
[1780103059039,35.55,73441.92,0.0,-0.98402,2e-05,2.78807]
[1780103059215,35.55,73441.92,0.0,-0.98402,2e-05,2.78807]
[1780103059223,35.55,73441.92,0.0,-0.98402,2e-05,2.78807]
[1780103059316,35.55,73441.92,0.0,-0.98402,2e-05,2.78807]
[1780103059468,35.55,73441.92,0.0,-0.98402,2e-05,2.78807]
[1780103065085,35.55,73444.75,0.0,-0.98397,2e-05,2.79501]
[1780103066117,35.55,73444.75,0.0,-0.98397,2e-05,2.79501]
[1780103066218,35.55,73444.75,0.0,-0.98397,2e-05,2.79501]
[1780103072135,35.55,73449.01,0.0,-0.98391,2e-05,2.80381]
[1780103073245,35.55,73449.01,0.0,-0.98391,2e-05,2.80381]
[1780103073469,35.55,73451.38,0.0,-0.98387,2e-05,2.80964]
[1780103074270,35.55,73451.38,0.0,-0.98387,2e-05,2.80964]
[1780103074371,35.55,73451.3,0.0,-0.98387,2e-05,2.80945]
[1780103074472,35.55,73451.3,0.0,-0.98387,2e-05,2.80945]
[1780103080192,35.55,73451.02,0.0,-0.98388,2e-05,2.80876]
[1780103082514,35.55,73451.34,0.0,-0.98387,2e-05,2.80955]
[1780103082720,35.55,73451.34,0.0,-0.98387,2e-05,2.80955]
[1780103089255,35.55,73451.0,0.0,-0.98388,2e-05,2.80871]
[1780103094290,35.55,73451.91,0.0,-0.98386,2e-05,2.81095]
[1780103095360,35.55,73451.91,0.0,-0.98386,2e-05,2.81095]
[1780103095473,35.55,73452.55,0.0,-0.98385,2e-05,2.81253]
[1780103096304,35.55,73445.61,0.0,-0.98397,2e-05,2.79545]
[1780103096921,35.55,73445.61,0.0,-0.98397,2e-05,2.79545]
[1780103096971,35.55,73445.61,0.0,-0.98397,2e-05,2.79545]
[1780103097311,35.55,73444.34,0.0,-0.98399,2e-05,2.79233]
[1780103100437,35.55,73441.47,0.0,-0.98403,2e-05,2.78529]
[1780103100469,35.55,73441.47,0.0,-0.98403,2e-05,2.78529]
[1780103106374,35.55,73440.74,0.0,-0.98404,2e-05,2.78351]
[1780103111410,35.55,73439.86,0.0,-0.98406,2e-05,2.78135]
[1780103112416,35.55,73430.62,0.0,-0.98421,2e-05,2.75882]
[1780103113423,35.55,73426.18,0.0,-0.98428,2e-05,2.74804]
[1780103114392,35.55,73426.18,0.0,-0.98428,2e-05,2.74804]
[1780103114468,35.55,73426.17,0.0,-0.98428,2e-05,2.74802]
[1780103115950,35.55,73425.18,0.0,-0.98429,2e-05,2.74562]
[1780103115968,35.55,73425.18,0.0,-0.98429,2e-05,2.74562]
[1780103116051,35.55,73425.18,0.0,-0.98429,2e-05,2.74562]
[1780103121479,35.55,73427.51,0.0,-0.98426,2e-05,2.75127]
[1780103126603,35.55,73430.41,0.0,-0.98421,2e-05,2.75831]
[1780103126719,35.55,73430.41,0.0,-0.98421,2e-05,2.75831]
[1780103133048,35.55,73432.24,0.0,-0.98419,2e-05,2.7611]
[1780103133218,35.55,73432.24,0.0,-0.98419,2e-05,2.7611]
[1780103134596,35.55,73434.17,0.0,-0.98416,2e-05,2.7658]
[1780103134722,35.55,73434.17,0.0,-0.98416,2e-05,2.7658]
[1780103134769,35.55,73435.19,0.0,-0.98414,2e-05,2.76828]
[1780103135584,35.55,73442.0,0.0,-0.98403,2e-05,2.78492]
[1780103136591,35.55,73443.8,0.0,-0.984,2e-05,2.78933]
[1780103141626,35.55,73447.59,0.0,-0.98394,2e-05,2.79864]
[1780103145079,35.55,73447.41,0.0,-0.98395,2e-05,2.7982]
[1780103145222,35.55,73447.41,0.0,-0.98395,2e-05,2.7982]
[1780103150130,35.55,73446.59,0.0,-0.98396,2e-05,2.79618]
[1780103150220,35.55,73446.59,0.0,-0.98396,2e-05,2.79618]
[1780103150231,35.55,73444.07,0.0,-0.984,2e-05,2.79]
[1780103150717,35.55,73444.07,0.0,-0.984,2e-05,2.79]
[1780103150968,35.55,73444.07,0.0,-0.984,2e-05,2.79]
[1780103151069,35.55,73438.5,0.0,-0.98409,2e-05,2.77636]
[1780103152705,35.55,73434.84,0.0,-0.98415,2e-05,2.76743]
[1780103158431,35.55,73435.38,0.0,-0.98414,2e-05,2.76875]
[1780103158468,35.55,73435.38,0.0,-0.98414,2e-05,2.76875]
[1780103159779,35.55,73434.64,0.0,-0.98415,2e-05,2.76694]
[1780103159970,35.55,73434.64,0.0,-0.98415,2e-05,2.76694]
[1780103160072,35.55,73434.37,0.0,-0.98416,2e-05,2.76629]
[1780103165796,35.55,73437.27,0.0,-0.98411,2e-05,2.77336]
[1780103166556,35.55,73437.27,0.0,-0.98411,2e-05,2.77336]
[1780103166721,35.55,73437.27,0.0,-0.98411,2e-05,2.77336]
[1780103167810,35.55,73443.09,0.0,-0.98402,2e-05,2.78759]
[1780103171383,35.55,73446.32,0.0,-0.98396,2e-05,2.79552]
[1780103171467,35.55,73446.32,0.0,-0.98396,2e-05,2.79552]
[1780103173221,35.55,73447.19,0.0,-0.98395,2e-05,2.79765]
[1780103173474,35.55,73447.19,0.0,-0.98395,2e-05,2.79765]
[1780103173271,35.55,73447.62,0.0,-0.98394,2e-05,2.79871]
[1780103178887,35.55,73448.44,0.0,-0.98393,2e-05,2.80073]
[1780103180334,35.55,73448.44,0.0,-0.98393,2e-05,2.80073]
[1780103180469,35.55,73448.44,0.0,-0.98393,2e-05,2.80073]
[1780103183922,35.55,73444.32,0.0,-0.984,2e-05,2.79061]
[1780103189964,35.55,73446.75,0.0,-0.98396,2e-05,2.79657]
[1780103191759,35.55,73446.75,0.0,-0.98396,2e-05,2.79657]
[1780103191970,35.55,73446.75,0.0,-0.98396,2e-05,2.79657]
[1780103193731,35.55,73447.26,0.0,-0.98396,2e-05,2.79615]
[1780103193972,35.55,73447.26,0.0,-0.98396,2e-05,2.79615]
[1780103193992,35.55,73447.32,0.0,-0.98396,2e-05,2.7963]
[1780103200034,35.55,73447.75,0.0,-0.98395,2e-05,2.79736]
[1780103200584,35.55,73447.75,0.0,-0.98395,2e-05,2.79736]
[1780103200726,35.55,73447.75,0.0,-0.98395,2e-05,2.79736]
[1780103206076,35.55,73449.03,0.0,-0.98393,2e-05,2.8005]
[1780103209400,35.55,73449.03,0.0,-0.98393,2e-05,2.8005]
[1780103209469,35.55,73449.03,0.0,-0.98393,2e-05,2.8005]
[1780103211220,35.55,73448.84,0.0,-0.98393,2e-05,2.80004]
[1780103211472,35.55,73448.84,0.0,-0.98393,2e-05,2.80004]
[1780103211315,35.55,73448.84,0.0,-0.98393,2e-05,2.80004]
[1780103217153,35.55,73448.93,0.0,-0.98393,2e-05,2.80026]
[1780103220174,35.55,73445.69,0.0,-0.98398,2e-05,2.7923]
[1780103221567,35.55,73445.17,0.0,-0.98399,2e-05,2.79102]
[1780103221717,35.55,73445.17,0.0,-0.98399,2e-05,2.79102]
[1780103228232,35.55,73445.84,0.0,-0.98398,2e-05,2.79267]
[1780103230278,35.55,73445.84,0.0,-0.98398,2e-05,2.79267]
[1780103232549,35.55,73445.12,0.0,-0.98399,2e-05,2.7909]
[1780103232719,35.55,73445.64,0.0,-0.98398,2e-05,2.79217]
[1780103233267,35.55,73445.59,0.0,-0.98398,2e-05,2.79205]
[1780103242330,35.55,73445.66,0.0,-0.98398,2e-05,2.79222]
[1780103247365,35.55,73445.77,0.0,-0.98398,2e-05,2.79249]
[1780103252400,35.55,73445.11,0.0,-0.984,2e-05,2.7892]
[1780103257435,35.55,73444.46,0.0,-0.98401,2e-05,2.78761]
[1780103262470,35.55,73444.64,0.0,-0.98401,2e-05,2.78805]
[1780103267505,35.55,73446.87,0.0,-0.98397,2e-05,2.79352]
[1780103272540,35.55,73447.62,0.0,-0.98396,2e-05,2.79536]
[1780103277575,35.55,73448.69,0.0,-0.98394,2e-05,2.79799]
[1780103282610,35.55,73449.41,0.0,-0.98393,2e-05,2.79976]
[1780103288653,35.55,73449.09,0.0,-0.98394,2e-05,2.79898]
[1780103293688,35.55,73449.97,0.0,-0.98392,2e-05,2.80114]
[1780103298723,35.55,73451.45,0.0,-0.9839,2e-05,2.80478]
[1780103302751,35.55,73456.28,0.0,-0.98382,2e-05,2.8167]
[1780103309800,35.55,73458.67,0.0,-0.98378,2e-05,2.82261]
[1780103317856,35.55,73460.77,0.0,-0.98376,2e-05,2.82612]
[1780103321887,35.55,73469.36,0.0,-0.98362,2e-05,2.84747]
[1780103324150,35.55,73471.73,0.0,-0.98358,2e-05,2.85338]
[1780103329941,35.55,73472.02,0.0,-0.98357,2e-05,2.8541]
[1780103335983,35.55,73471.74,0.0,-0.98358,2e-05,2.8534]
[1780103339132,35.55,73468.93,0.0,-0.98362,2e-05,2.84639]
[1780103341223,35.55,73467.73,0.0,-0.98364,2e-05,2.84341]
[1780103342388,35.55,73467.67,0.0,-0.98364,2e-05,2.84326]
[1780103342469,35.55,73467.67,0.0,-0.98364,2e-05,2.84326]
[1780103342489,35.55,73467.76,0.0,-0.98364,2e-05,2.84348]
[1780103346184,35.55,73465.98,0.0,-0.98367,2e-05,2.83905]
[1780103346225,35.55,73465.98,0.0,-0.98367,2e-05,2.83905]
[1780103349076,35.55,73469.3,0.0,-0.98362,2e-05,2.84732]
[1780103354112,35.55,73468.46,0.0,-0.98363,2e-05,2.84522]
[1780103358266,35.55,73472.87,0.0,-0.98356,2e-05,2.85622]
[1780103359843,35.55,73473.38,0.0,-0.98355,2e-05,2.8575]
[1780103359970,35.55,73473.38,0.0,-0.98355,2e-05,2.8575]
[1780103360571,35.55,73473.38,0.0,-0.98355,2e-05,2.8575]
[1780103360576,35.55,73473.3,0.0,-0.98355,2e-05,2.8573]
[1780103360721,35.55,73473.3,0.0,-0.98355,2e-05,2.8573]
[1780103365747,35.55,73474.83,0.0,-0.98352,2e-05,2.86112]
[1780103365967,35.55,73474.83,0.0,-0.98352,2e-05,2.86112]
[1780103366197,35.55,73475.42,0.0,-0.98351,2e-05,2.8626]
[1780103367923,35.55,73477.9,0.0,-0.98347,2e-05,2.86881]
[1780103367971,35.55,73477.9,0.0,-0.98347,2e-05,2.86881]
[1780103371232,35.55,73483.67,0.0,-0.98339,2e-05,2.88159]
[1780103373246,35.55,73487.17,0.0,-0.98333,2e-05,2.8904]
[1780103373906,35.55,73487.17,0.0,-0.98333,2e-05,2.8904]
[1780103373971,35.55,73487.17,0.0,-0.98333,2e-05,2.8904]
[1780103374253,35.55,73488.48,0.0,-0.98331,2e-05,2.8937]
[1780103375047,35.55,73488.48,0.0,-0.98331,2e-05,2.8937]
[1780103375222,35.55,73488.48,0.0,-0.98331,2e-05,2.8937]
[1780103380295,35.55,73490.68,0.0,-0.98327,2e-05,2.89926]
[1780103381673,35.55,73490.68,0.0,-0.98327,2e-05,2.89926]
[1780103381721,35.55,73490.65,0.0,-0.98327,2e-05,2.89918]
[1780103382090,35.55,73490.65,0.0,-0.98327,2e-05,2.89918]
[1780103382220,35.55,73490.65,0.0,-0.98327,2e-05,2.89918]
[1780103382309,35.55,73491.13,0.0,-0.98326,2e-05,2.9004]
[1780103387344,35.55,73487.38,0.0,-0.98333,2e-05,2.89093]
[1780103387784,35.55,73487.38,0.0,-0.98333,2e-05,2.89093]
[1780103387971,35.55,73487.38,0.0,-0.98333,2e-05,2.89093]
[1780103388340,35.55,73487.38,0.0,-0.98333,2e-05,2.89093]
[1780103388468,35.55,73487.38,0.0,-0.98333,2e-05,2.89093]
[1780103388491,35.55,73487.17,0.0,-0.98333,2e-05,2.8904]
[1780103395400,35.55,73487.56,0.0,-0.98332,2e-05,2.89138]
[1780103400435,35.55,73488.75,0.0,-0.9833,2e-05,2.89439]
[1780103405470,35.55,73489.05,0.0,-0.9833,2e-05,2.89514]
[1780103410505,35.55,73490.19,0.0,-0.98328,2e-05,2.89802]
[1780103413276,35.55,73491.27,0.0,-0.98326,2e-05,2.90075]
[1780103413469,35.55,73491.27,0.0,-0.98326,2e-05,2.90075]
[1780103413526,35.55,73494.28,0.0,-0.98321,2e-05,2.90837]
[1780103413839,35.55,73494.28,0.0,-0.98321,2e-05,2.90837]
[1780103413968,35.55,73494.28,0.0,-0.98321,2e-05,2.90837]
[1780103418562,35.55,73499.72,0.0,-0.98312,2e-05,2.92217]
[1780103419568,35.55,73501.23,0.0,-0.98309,2e-05,2.92601]
[1780103421689,35.55,73501.39,0.0,-0.98309,2e-05,2.92642]
[1780103421720,35.55,73501.39,0.0,-0.98309,2e-05,2.92642]
[1780103422721,35.55,73500.52,0.0,-0.9831,2e-05,2.92421]
[1780103422589,35.55,73500.25,0.0,-0.98311,2e-05,2.92352]
[1780103422976,35.55,73500.25,0.0,-0.98311,2e-05,2.92352]
[1780103425611,35.55,73504.14,0.0,-0.98304,2e-05,2.93343]
[1780103430646,35.55,73504.61,0.0,-0.98303,2e-05,2.93462]
[1780103431401,35.55,73504.61,0.0,-0.98303,2e-05,2.93462]
[1780103431471,35.55,73504.61,0.0,-0.98303,2e-05,2.93462]
[1780103431653,35.55,73503.98,0.0,-0.98306,2e-05,2.93129]
[1780103432029,35.55,73503.98,0.0,-0.98306,2e-05,2.93129]
[1780103432219,35.55,73503.98,0.0,-0.98306,2e-05,2.93129]
[1780103437694,35.55,73492.6,0.0,-0.98325,2e-05,2.9024]
[1780103438702,35.55,73489.71,0.0,-0.9833,2e-05,2.8951]
[1780103439911,35.55,73489.59,0.0,-0.9833,2e-05,2.89479]
[1780103439966,35.55,73489.59,0.0,-0.9833,2e-05,2.89479]
[1780103440683,35.55,73489.59,0.0,-0.9833,2e-05,2.89479]
[1780103440727,35.55,73489.59,0.0,-0.9833,2e-05,2.89479]
[1780103440767,35.55,73488.86,0.0,-0.98331,2e-05,2.89295]
[1780103442730,35.55,73483.9,0.0,-0.98339,2e-05,2.88046]
[1780103444147,35.55,73483.4,0.0,-0.9834,2e-05,2.8792]
[1780103444218,35.55,73483.4,0.0,-0.9834,2e-05,2.8792]
[1780103444794,35.55,73483.4,0.0,-0.9834,2e-05,2.8792]
[1780103444967,35.55,73484.1,0.0,-0.98339,2e-05,2.88096]
[1780103445751,35.55,73484.19,0.0,-0.98339,2e-05,2.88119]
[1780103449779,35.55,73488.05,0.0,-0.98332,2e-05,2.89091]
[1780103451333,35.55,73488.95,0.0,-0.98331,2e-05,2.89318]
[1780103451470,35.55,73488.95,0.0,-0.98331,2e-05,2.89318]
[1780103455821,35.55,73495.98,0.0,-0.98319,2e-05,2.91096]
[1780103457769,35.55,73495.98,0.0,-0.98319,2e-05,2.91096]
[1780103456828,35.55,73498.55,0.0,-0.98315,2e-05,2.91748]
[1780103457969,35.55,73498.55,0.0,-0.98315,2e-05,2.91748]
[1780103458477,35.55,73498.55,0.0,-0.98315,2e-05,2.91748]
[1780103458722,35.55,73498.55,0.0,-0.98315,2e-05,2.91748]
[1780103458521,35.55,73498.87,0.0,-0.98314,2e-05,2.91829]
[1780103462212,35.55,73501.55,0.0,-0.9831,2e-05,2.9251]
[1780103462220,35.55,73501.55,0.0,-0.9831,2e-05,2.9251]
[1780103463454,35.55,73503.06,0.0,-0.98307,2e-05,2.92895]
[1780103463467,35.55,73503.06,0.0,-0.98307,2e-05,2.92895]
[1780103463556,35.55,73503.35,0.0,-0.98307,2e-05,2.92969]
[1780103464884,35.55,73506.38,0.0,-0.98301,2e-05,2.93741]
[1780103465892,35.55,73512.39,0.0,-0.98291,2e-05,2.95278]
[1780103466899,35.55,73503.57,0.0,-0.98306,2e-05,2.93025]
[1780103467906,35.55,73501.34,0.0,-0.9831,2e-05,2.92457]
[1780103469891,35.55,73501.33,0.0,-0.9831,2e-05,2.92454]
[1780103469973,35.55,73501.33,0.0,-0.9831,2e-05,2.92454]
[1780103475185,35.55,73500.46,0.0,-0.98311,2e-05,2.92233]
[1780103475220,35.55,73500.46,0.0,-0.98311,2e-05,2.92233]
[1780103479669,35.55,73500.64,0.0,-0.98311,2e-05,2.92279]
[1780103479718,35.55,73500.64,0.0,-0.98311,2e-05,2.92279]
[1780103479761,35.55,73500.67,0.0,-0.98311,2e-05,2.92286]
[1780103486032,35.55,73500.69,0.0,-0.98311,2e-05,2.92291]
[1780103492074,35.55,73500.96,0.0,-0.98312,2e-05,2.92188]
[1780103495428,35.55,73500.96,0.0,-0.98312,2e-05,2.92188]
[1780103495469,35.55,73500.96,0.0,-0.98312,2e-05,2.92188]
[1780103502144,35.55,73500.96,0.0,-0.98312,2e-05,2.92188]
[1780103507180,35.55,73500.92,0.0,-0.98312,2e-05,2.92178]
[1780103513221,35.55,73500.89,0.0,-0.98312,2e-05,2.9217]
[1780103517061,35.55,73500.96,0.0,-0.98312,2e-05,2.92188]
[1780103517233,35.55,73500.96,0.0,-0.98312,2e-05,2.92188]
[1780103517799,35.55,73500.96,0.0,-0.98312,2e-05,2.92188]
[1780103517267,35.55,73500.96,0.0,-0.98312,2e-05,2.92188]
[1780103517971,35.55,73500.96,0.0,-0.98312,2e-05,2.92188]
[1780103525306,35.55,73498.83,0.0,-0.98315,2e-05,2.91647]
[1780103526646,35.55,73498.83,0.0,-0.98315,2e-05,2.91647]
[1780103526720,35.55,73498.83,0.0,-0.98315,2e-05,2.91647]
[1780103526795,35.55,73498.83,0.0,-0.98315,2e-05,2.91647]
[1780103527480,35.55,73498.83,0.0,-0.98315,2e-05,2.91647]
[1780103527728,35.55,73498.83,0.0,-0.98315,2e-05,2.91647]
[1780103537390,35.55,73500.42,0.0,-0.98312,2e-05,2.92051]
[1780103540395,35.55,73500.47,0.0,-0.98312,2e-05,2.92063]
[1780103540467,35.55,73500.47,0.0,-0.98312,2e-05,2.92063]
[1780103540498,35.55,73501.04,0.0,-0.98311,2e-05,2.92208]
[1780103541297,35.55,73501.04,0.0,-0.98311,2e-05,2.92208]
[1780103541468,35.55,73501.04,0.0,-0.98311,2e-05,2.92208]
[1780103551488,35.55,73501.11,0.0,-0.98312,2e-05,2.92054]
[1780103552690,35.55,73501.11,0.0,-0.98312,2e-05,2.92054]
[1780103552718,35.55,73501.11,0.0,-0.98312,2e-05,2.92054]
[1780103552786,35.55,73500.38,0.0,-0.98314,2e-05,2.91868]
[1780103553578,35.55,73500.38,0.0,-0.98314,2e-05,2.91868]
[1780103553719,35.55,73500.38,0.0,-0.98314,2e-05,2.91868]
[1780103559544,35.55,73492.98,0.0,-0.98326,2e-05,2.89993]
[1780103560099,35.55,73492.98,0.0,-0.98326,2e-05,2.89993]
[1780103560217,35.55,73492.98,0.0,-0.98326,2e-05,2.89993]
[1780103560551,35.55,73492.41,0.0,-0.98327,2e-05,2.89849]
[1780103561180,35.55,73492.41,0.0,-0.98327,2e-05,2.89849]
[1780103561219,35.55,73492.41,0.0,-0.98327,2e-05,2.89849]
[1780103569614,35.55,73492.23,0.0,-0.98327,2e-05,2.89803]
[1780103572396,35.55,73491.41,0.0,-0.98329,2e-05,2.89596]
[1780103572468,35.55,73491.41,0.0,-0.98329,2e-05,2.89596]
[1780103572635,35.55,73491.54,0.0,-0.98328,2e-05,2.89629]
[1780103573701,35.55,73491.54,0.0,-0.98328,2e-05,2.89629]
[1780103573720,35.55,73491.54,0.0,-0.98328,2e-05,2.89629]
[1780103579975,35.55,73489.62,0.0,-0.98332,2e-05,2.89144]
[1780103580223,35.55,73489.62,0.0,-0.98332,2e-05,2.89144]
[1780103582125,35.55,73491.9,0.0,-0.98328,2e-05,2.8972]
[1780103582217,35.55,73491.9,0.0,-0.98328,2e-05,2.8972]
[1780103582705,35.55,73492.04,0.0,-0.98328,2e-05,2.89755]
[1780103587740,35.55,73490.89,0.0,-0.98329,2e-05,2.89465]
[1780103592775,35.55,73491.79,0.0,-0.98328,2e-05,2.89692]
[1780103597810,35.55,73489.27,0.0,-0.98332,2e-05,2.89056]
[1780103598817,35.55,73494.44,0.0,-0.98324,2e-05,2.90362]
[1780103600326,35.55,73494.39,0.0,-0.98324,2e-05,2.90349]
[1780103600470,35.55,73494.39,0.0,-0.98324,2e-05,2.90349]
[1780103604859,35.55,73488.4,0.0,-0.98334,2e-05,2.88837]
[1780103605525,35.55,73488.4,0.0,-0.98334,2e-05,2.88837]
[1780103605719,35.55,73488.4,0.0,-0.98334,2e-05,2.88837]
[1780103605866,35.55,73481.74,0.0,-0.98345,2e-05,2.87162]
[1780103607009,35.55,73480.99,0.0,-0.98346,2e-05,2.86974]
[1780103607236,35.55,73480.99,0.0,-0.98346,2e-05,2.86974]
[1780103612915,35.55,73481.8,0.0,-0.98346,2e-05,2.87007]
[1780103617950,35.55,73482.13,0.0,-0.98345,2e-05,2.8709]
[1780103623992,35.55,73482.2,0.0,-0.98345,2e-05,2.87107]
[1780103627846,35.55,73481.02,0.0,-0.98347,2e-05,2.86811]
[1780103627948,35.55,73481.97,0.0,-0.98345,2e-05,2.87049]
[1780103627971,35.55,73481.97,0.0,-0.98345,2e-05,2.87049]
[1780103628021,35.55,73482.23,0.0,-0.98345,2e-05,2.87115]
[1780103629195,35.55,73482.23,0.0,-0.98345,2e-05,2.87115]
[1780103629220,35.55,73482.23,0.0,-0.98345,2e-05,2.87115]
[1780103636079,35.55,73482.1,0.0,-0.98345,2e-05,2.87082]
[1780103639016,35.55,73483.85,0.0,-0.98342,2e-05,2.87521]
[1780103639218,35.55,73483.85,0.0,-0.98342,2e-05,2.87521]
[1780103639220,35.55,73485.39,0.0,-0.9834,2e-05,2.87908]
[1780103640610,35.55,73485.39,0.0,-0.9834,2e-05,2.87908]
[1780103640718,35.55,73485.39,0.0,-0.9834,2e-05,2.87908]
[1780103645141,35.55,73487.41,0.0,-0.98336,2e-05,2.88416]
[1780103646353,35.55,73487.41,0.0,-0.98336,2e-05,2.88416]
[1780103646467,35.55,73487.41,0.0,-0.98336,2e-05,2.88416]
[1780103646568,35.55,73488.64,0.0,-0.98334,2e-05,2.88726]
[1780103647245,35.55,73488.64,0.0,-0.98334,2e-05,2.88726]
[1780103647469,35.55,73488.64,0.0,-0.98334,2e-05,2.88726]
[1780103653197,35.55,73488.57,0.0,-0.98334,2e-05,2.88709]
[1780103655326,35.55,73488.57,0.0,-0.98334,2e-05,2.88709]
[1780103655468,35.55,73488.57,0.0,-0.98334,2e-05,2.88709]
[1780103655569,35.55,73488.71,0.0,-0.98334,2e-05,2.88744]
[1780103656578,35.55,73488.71,0.0,-0.98334,2e-05,2.88744]
[1780103656621,35.55,73488.71,0.0,-0.98334,2e-05,2.88744]
[1780103658232,35.55,73491.8,0.0,-0.98329,2e-05,2.89523]
[1780103660228,35.55,73491.71,0.0,-0.98329,2e-05,2.895]
[1780103660465,35.55,73491.71,0.0,-0.98329,2e-05,2.895]
[1780103660722,35.55,73491.71,0.0,-0.98329,2e-05,2.895]
[1780103668302,35.55,73491.49,0.0,-0.98329,2e-05,2.89445]
[1780103672663,35.55,73491.74,0.0,-0.9833,2e-05,2.89337]
[1780103672719,35.55,73491.74,0.0,-0.9833,2e-05,2.89337]
[1780103681533,35.55,73491.73,0.0,-0.9833,2e-05,2.89334]
[1780103681720,35.55,73491.73,0.0,-0.9833,2e-05,2.89334]
[1780103681794,35.55,73492.75,0.0,-0.98328,2e-05,2.89592]
[1780103682501,35.55,73492.75,0.0,-0.98328,2e-05,2.89592]
[1780103682720,35.55,73492.75,0.0,-0.98328,2e-05,2.89592]
[1780103682793,35.55,73494.52,0.0,-0.98325,2e-05,2.90039]
[1780103688444,35.55,73494.3,0.0,-0.98326,2e-05,2.89983]
[1780103698514,35.55,73494.69,0.0,-0.98325,2e-05,2.90082]
[1780103699521,35.55,73492.37,0.0,-0.98329,2e-05,2.89496]
[1780103700528,35.55,73489.37,0.0,-0.98334,2e-05,2.88739]
[1780103701219,35.55,73489.37,0.0,-0.98334,2e-05,2.88739]
[1780103701317,35.55,73489.37,0.0,-0.98334,2e-05,2.88739]
[1780103701472,35.55,73489.37,0.0,-0.98334,2e-05,2.88739]
[1780103701535,35.55,73489.12,0.0,-0.98334,2e-05,2.88676]
[1780103706570,35.55,73490.63,0.0,-0.98332,2e-05,2.89057]
[1780103711605,35.55,73490.82,0.0,-0.98332,2e-05,2.89105]
[1780103715760,35.55,73490.84,0.0,-0.98331,2e-05,2.8911]
[1780103715969,35.55,73490.84,0.0,-0.98331,2e-05,2.8911]
[1780103719735,35.55,73490.84,0.0,-0.98331,2e-05,2.8911]
[1780103721680,35.55,73479.52,0.0,-0.9835,2e-05,2.86265]
[1780103722682,35.55,73470.73,0.0,-0.98365,2e-05,2.84071]
[1780103723839,35.55,73470.73,0.0,-0.98365,2e-05,2.84071]
[1780103723972,35.55,73470.73,0.0,-0.98365,2e-05,2.84071]
[1780103724054,35.55,73468.52,0.0,-0.98369,2e-05,2.83522]
[1780103726709,35.55,73466.52,0.0,-0.98372,2e-05,2.83025]
[1780103727716,35.55,73464.18,0.0,-0.98376,2e-05,2.82445]
[1780103729163,35.55,73464.41,0.0,-0.98375,2e-05,2.82502]
[1780103729219,35.55,73464.41,0.0,-0.98375,2e-05,2.82502]
[1780103735778,35.55,73465.03,0.0,-0.98375,2e-05,2.82487]
[1780103741820,35.55,73465.13,0.0,-0.98375,2e-05,2.82512]
[1780103745849,35.55,73468.58,0.0,-0.98369,2e-05,2.83368]
[1780103747502,35.55,73468.4,0.0,-0.9837,2e-05,2.83323]
[1780103747725,35.55,73468.4,0.0,-0.9837,2e-05,2.83323]
[1780103749876,35.55,73472.11,0.0,-0.98364,2e-05,2.84245]
[1780103750883,35.55,73474.23,0.0,-0.9836,2e-05,2.84774]
[1780103751890,35.55,73469.89,0.0,-0.98367,2e-05,2.83693]
[1780103752435,35.55,73469.89,0.0,-0.98367,2e-05,2.83693]
[1780103752469,35.55,73469.89,0.0,-0.98367,2e-05,2.83693]
[1780103752897,35.55,73466.45,0.0,-0.98373,2e-05,2.82839]
[1780103756754,35.55,73467.89,0.0,-0.9837,2e-05,2.83196]
[1780103756969,35.55,73467.89,0.0,-0.9837,2e-05,2.83196]
[1780103762967,35.55,73468.4,0.0,-0.9837,2e-05,2.83323]
[1780103767458,35.55,73468.6,0.0,-0.98369,2e-05,2.83373]
[1780103767470,35.55,73468.6,0.0,-0.98369,2e-05,2.83373]
[1780103773037,35.55,73469.09,0.0,-0.98369,2e-05,2.83494]
[1780103779079,35.55,73471.9,0.0,-0.98364,2e-05,2.84193]
[1780103779532,35.55,73471.9,0.0,-0.98364,2e-05,2.84193]
[1780103779720,35.55,73471.9,0.0,-0.98364,2e-05,2.84193]
[1780103780086,35.55,73474.78,0.0,-0.98359,2e-05,2.84911]
[1780103784688,35.55,73474.16,0.0,-0.9836,2e-05,2.84756]
[1780103784722,35.55,73474.16,0.0,-0.9836,2e-05,2.84756]
[1780103789026,35.55,73475.17,0.0,-0.98358,2e-05,2.85008]
[1780103789127,35.55,73479.16,0.0,-0.98352,2e-05,2.86005]
[1780103789218,35.55,73479.16,0.0,-0.98352,2e-05,2.86005]
[1780103789228,35.55,73481.45,0.0,-0.98348,2e-05,2.86578]
[1780103791163,35.55,73484.11,0.0,-0.98345,2e-05,2.87075]
[1780103792920,35.55,73484.11,0.0,-0.98345,2e-05,2.87075]
[1780103792971,35.55,73484.11,0.0,-0.98345,2e-05,2.87075]
[1780103793021,35.55,73486.22,0.0,-0.98341,2e-05,2.87604]
[1780103793178,35.55,73489.83,0.0,-0.98335,2e-05,2.88513]
[1780103796743,35.55,73490.72,0.0,-0.98334,2e-05,2.88737]
[1780103796970,35.55,73490.72,0.0,-0.98334,2e-05,2.88737]
[1780103797069,35.55,73496.15,0.0,-0.98324,2e-05,2.90108]
[1780103802242,35.55,73496.72,0.0,-0.98324,2e-05,2.90252]
[1780103803313,35.55,73496.72,0.0,-0.98324,2e-05,2.90252]
[1780103803414,35.55,73497.61,0.0,-0.98322,2e-05,2.90477]
[1780103804218,35.55,73497.61,0.0,-0.98322,2e-05,2.90477]
[1780103804329,35.55,73497.61,0.0,-0.98322,2e-05,2.90477]
[1780103804469,35.55,73497.61,0.0,-0.98322,2e-05,2.90477]
[1780103804550,35.55,73496.94,0.0,-0.98323,2e-05,2.90308]
[1780103811004,35.55,73496.05,0.0,-0.98325,2e-05,2.90083]
[1780103811053,35.55,73494.35,0.0,-0.98327,2e-05,2.89653]
[1780103811220,35.55,73494.35,0.0,-0.98327,2e-05,2.89653]
[1780103811310,35.55,73491.63,0.0,-0.98332,2e-05,2.88966]
[1780103816345,35.55,73492.03,0.0,-0.98331,2e-05,2.89067]
[1780103820949,35.55,73492.69,0.0,-0.9833,2e-05,2.89234]
[1780103820967,35.55,73492.69,0.0,-0.9833,2e-05,2.89234]
[1780103821230,35.55,73492.72,0.0,-0.9833,2e-05,2.89241]
[1780103821382,35.55,73492.59,0.0,-0.9833,2e-05,2.89208]
[1780103822389,35.55,73496.37,0.0,-0.98324,2e-05,2.90163]
[1780103826661,35.55,73497.89,0.0,-0.98322,2e-05,2.90548]
[1780103826717,35.55,73497.89,0.0,-0.98322,2e-05,2.90548]
[1780103833071,35.55,73498.11,0.0,-0.98321,2e-05,2.90604]
[1780103833218,35.55,73498.15,0.0,-0.98321,2e-05,2.90614]
[1780103833737,35.55,73498.15,0.0,-0.98321,2e-05,2.90614]
[1780103833968,35.55,73498.15,0.0,-0.98321,2e-05,2.90614]
[1780103834069,35.55,73498.36,0.0,-0.98321,2e-05,2.90667]
[1780103839247,35.55,73498.58,0.0,-0.9832,2e-05,2.90723]
[1780103839467,35.55,73498.58,0.0,-0.9832,2e-05,2.90723]
[1780103839569,35.55,73493.89,0.0,-0.98328,2e-05,2.89537]
[1780103840516,35.55,73490.13,0.0,-0.98335,2e-05,2.88588]
[1780103842776,35.55,73490.56,0.0,-0.98334,2e-05,2.88697]
[1780103842968,35.55,73490.56,0.0,-0.98334,2e-05,2.88697]
[1780103845078,35.55,73490.43,0.0,-0.98334,2e-05,2.88664]
[1780103845180,35.55,73490.62,0.0,-0.98334,2e-05,2.88712]
[1780103845222,35.55,73490.62,0.0,-0.98334,2e-05,2.88712]
[1780103850585,35.55,73489.87,0.0,-0.98335,2e-05,2.88523]
[1780103855621,35.55,73490.42,0.0,-0.98335,2e-05,2.8849]
[1780103859220,35.55,73490.75,0.0,-0.98334,2e-05,2.88573]
[1780103864684,35.55,73486.9,0.0,-0.98341,2e-05,2.87605]
[1780103867705,35.55,73491.84,0.0,-0.98333,2e-05,2.88848]
[1780103868299,35.55,73491.84,0.0,-0.98333,2e-05,2.88848]
[1780103868466,35.55,73491.84,0.0,-0.98333,2e-05,2.88848]
[1780103871837,35.55,73492.02,0.0,-0.98332,2e-05,2.88893]
[1780103871970,35.55,73492.02,0.0,-0.98332,2e-05,2.88893]
[1780103872050,35.55,73491.91,0.0,-0.98333,2e-05,2.88866]
[1780103873343,35.55,73492.01,0.0,-0.98332,2e-05,2.88891]
[1780103873467,35.55,73492.01,0.0,-0.98332,2e-05,2.88891]
[1780103878783,35.55,73495.92,0.0,-0.98326,2e-05,2.89878]
[1780103883391,35.55,73496.09,0.0,-0.98326,2e-05,2.89921]
[1780103883468,35.55,73496.09,0.0,-0.98326,2e-05,2.89921]
[1780103883795,35.55,73496.09,0.0,-0.98326,2e-05,2.89921]
[1780103888853,35.55,73496.14,0.0,-0.98325,2e-05,2.89934]
[1780103891128,35.55,73486.27,0.0,-0.98342,2e-05,2.87446]
[1780103891874,35.55,73478.72,0.0,-0.98354,2e-05,2.85555]
[1780103892881,35.55,73477.14,0.0,-0.98357,2e-05,2.8516]
[1780103894677,35.55,73476.36,0.0,-0.98358,2e-05,2.84966]
[1780103895030,35.55,73476.36,0.0,-0.98358,2e-05,2.84966]
[1780103895218,35.55,73476.36,0.0,-0.98358,2e-05,2.84966]
[1780103895248,35.55,73476.22,0.0,-0.98359,2e-05,2.84931]
[1780103900937,35.55,73476.85,0.0,-0.98358,2e-05,2.85088]
[1780103906979,35.55,73476.96,0.0,-0.98357,2e-05,2.85115]
[1780103909628,35.55,73479.04,0.0,-0.98354,2e-05,2.85635]
[1780103909719,35.55,73479.04,0.0,-0.98354,2e-05,2.85635]
[1780103915124,35.55,73483.8,0.0,-0.98347,2e-05,2.86656]
[1780103915219,35.55,73483.8,0.0,-0.98347,2e-05,2.86656]
[1780103915173,35.55,73484.05,0.0,-0.98347,2e-05,2.86719]
[1780103925105,35.55,73485.69,0.0,-0.98344,2e-05,2.8713]
[1780103926722,35.55,73485.69,0.0,-0.98344,2e-05,2.8713]
[1780103930052,35.55,73486.05,0.0,-0.98343,2e-05,2.8722]
[1780103930178,35.55,73486.05,0.0,-0.98343,2e-05,2.8722]
[1780103930280,35.55,73487.79,0.0,-0.9834,2e-05,2.87657]
[1780103932154,35.55,73490.8,0.0,-0.98335,2e-05,2.88415]
[1780103936066,35.55,73491.32,0.0,-0.98334,2e-05,2.88546]
[1780103936071,35.55,73491.32,0.0,-0.98334,2e-05,2.88546]
[1780103936219,35.55,73491.32,0.0,-0.98334,2e-05,2.88546]
[1780103936182,35.55,73493.58,0.0,-0.98331,2e-05,2.89115]
[1780103941217,35.55,73494.35,0.0,-0.98329,2e-05,2.8931]
[1780103946252,35.55,73496.52,0.0,-0.98326,2e-05,2.89858]
[1780103948089,35.55,73496.8,0.0,-0.98325,2e-05,2.89929]
[1780103948187,35.55,73496.8,0.0,-0.98325,2e-05,2.89929]
[1780103948218,35.55,73496.8,0.0,-0.98325,2e-05,2.89929]
[1780103948266,35.55,73496.55,0.0,-0.98326,2e-05,2.89866]
[1780103953301,35.55,73496.8,0.0,-0.98325,2e-05,2.89929]
[1780103955315,35.55,73502.08,0.0,-0.98316,2e-05,2.91266]
[1780103956323,35.55,73507.31,0.0,-0.98308,2e-05,2.92596]
[1780103958361,35.55,73508.72,0.0,-0.98305,2e-05,2.92955]
[1780103958431,35.55,73508.72,0.0,-0.98305,2e-05,2.92955]
[1780103958471,35.55,73508.72,0.0,-0.98305,2e-05,2.92955]
[1780103958570,35.55,73508.59,0.0,-0.98305,2e-05,2.92922]
[1780103964978,35.55,73510.66,0.0,-0.98302,2e-05,2.9345]
[1780103965218,35.55,73510.66,0.0,-0.98302,2e-05,2.9345]
[1780103965252,35.55,73510.66,0.0,-0.98302,2e-05,2.9345]
[1780103965320,35.55,73510.83,0.0,-0.98302,2e-05,2.93493]
[1780103965468,35.55,73510.83,0.0,-0.98302,2e-05,2.93493]
[1780103971427,35.55,73511.16,0.0,-0.98302,2e-05,2.93404]
[1780103972486,35.55,73511.16,0.0,-0.98302,2e-05,2.93404]
[1780103972723,35.55,73511.16,0.0,-0.98302,2e-05,2.93404]
[1780103978477,35.55,73510.14,0.0,-0.98304,2e-05,2.93144]
[1780103980491,35.55,73514.45,0.0,-0.98296,2e-05,2.94245]
[1780103984812,35.55,73516.63,0.0,-0.98293,2e-05,2.94803]
[1780103984957,35.55,73516.63,0.0,-0.98293,2e-05,2.94803]
[1780103984973,35.55,73516.63,0.0,-0.98293,2e-05,2.94803]
[1780103984978,35.55,73516.26,0.0,-0.98293,2e-05,2.94708]
[1780103990563,35.55,73515.66,0.0,-0.98294,2e-05,2.94554]
[1780103992968,35.55,73516.12,0.0,-0.98294,2e-05,2.94672]
[1780103993083,35.55,73516.12,0.0,-0.98294,2e-05,2.94672]
[1780103993226,35.55,73516.12,0.0,-0.98294,2e-05,2.94672]
[1780103993328,35.55,73516.06,0.0,-0.98294,2e-05,2.94657]
[1780103998618,35.55,73518.91,0.0,-0.98289,2e-05,2.95387]
[1780104002646,35.55,73522.71,0.0,-0.98282,2e-05,2.96363]
[1780104004690,35.55,73524.05,0.0,-0.9828,2e-05,2.96708]
[1780104004723,35.55,73524.05,0.0,-0.9828,2e-05,2.96708]
[1780104004966,35.55,73524.05,0.0,-0.9828,2e-05,2.96708]
[1780104005220,35.55,73524.05,0.0,-0.9828,2e-05,2.96708]
[1780104005297,35.55,73524.23,0.0,-0.9828,2e-05,2.96754]
[1780104007682,35.55,73529.69,0.0,-0.9827,2e-05,2.98163]
[1780104008702,35.55,73525.3,0.0,-0.98278,2e-05,2.9703]
[1780104009700,35.55,73517.93,0.0,-0.9829,2e-05,2.95136]
[1780104011724,35.55,73514.62,0.0,-0.98296,2e-05,2.94288]
[1780104012729,35.55,73504.14,0.0,-0.98314,2e-05,2.91617]
[1780104014900,35.55,73501.99,0.0,-0.98317,2e-05,2.91071]
[1780104014969,35.55,73501.99,0.0,-0.98317,2e-05,2.91071]
[1780104015070,35.55,73501.62,0.0,-0.98318,2e-05,2.90977]
[1780104018771,35.55,73493.47,0.0,-0.98332,2e-05,2.88916]
[1780104019778,35.55,73485.67,0.0,-0.98345,2e-05,2.86954]
[1780104020785,35.55,73488.51,0.0,-0.9834,2e-05,2.87668]
[1780104022799,35.55,73492.46,0.0,-0.98334,2e-05,2.88662]
[1780104023806,35.55,73498.86,0.0,-0.98323,2e-05,2.90278]
[1780104024997,35.55,73498.86,0.0,-0.98323,2e-05,2.90278]
[1780104025218,35.55,73498.86,0.0,-0.98323,2e-05,2.90278]
[1780104025266,35.55,73498.86,0.0,-0.98323,2e-05,2.90278]
[1780104025321,35.55,73500.42,0.0,-0.9832,2e-05,2.90673]
[1780104025467,35.55,73500.42,0.0,-0.9832,2e-05,2.90673]
[1780104028841,35.55,73495.89,0.0,-0.98328,2e-05,2.89527]
[1780104030801,35.55,73495.88,0.0,-0.98328,2e-05,2.89525]
[1780104030973,35.55,73495.88,0.0,-0.98328,2e-05,2.89525]
[1780104037904,35.55,73497.48,0.0,-0.98326,2e-05,2.89757]
[1780104041189,35.55,73499.32,0.0,-0.98323,2e-05,2.90223]
[1780104041220,35.55,73499.32,0.0,-0.98323,2e-05,2.90223]
[1780104041350,35.55,73499.32,0.0,-0.98323,2e-05,2.90223]
[1780104041473,35.55,73499.85,0.0,-0.98322,2e-05,2.90357]
[1780104041932,35.55,73500.14,0.0,-0.98322,2e-05,2.9043]
[1780104043946,35.55,73504.1,0.0,-0.98315,2e-05,2.91434]
[1780104045525,35.55,73504.04,0.0,-0.98315,2e-05,2.91419]
[1780104045731,35.55,73504.04,0.0,-0.98315,2e-05,2.91419]
[1780104050998,35.55,73505.72,0.0,-0.98312,2e-05,2.91846]
[1780104051998,35.55,73505.72,0.0,-0.98312,2e-05,2.91846]
[1780104052219,35.55,73505.72,0.0,-0.98312,2e-05,2.91846]
[1780104052282,35.55,73505.72,0.0,-0.98312,2e-05,2.91846]
[1780104052384,35.55,73506.01,0.0,-0.98312,2e-05,2.9192]
[1780104052468,35.55,73506.01,0.0,-0.98312,2e-05,2.9192]
[1780104057040,35.55,73510.05,0.0,-0.98305,2e-05,2.92948]
[1780104057866,35.55,73510.05,0.0,-0.98305,2e-05,2.92948]
[1780104057973,35.55,73510.05,0.0,-0.98305,2e-05,2.92948]
[1780104063083,35.55,73508.58,0.0,-0.98307,2e-05,2.92574]
[1780104064390,35.55,73508.58,0.0,-0.98307,2e-05,2.92574]
[1780104064475,35.55,73508.57,0.0,-0.98307,2e-05,2.92571]
[1780104065098,35.55,73508.61,0.0,-0.98307,2e-05,2.92581]
[1780104066493,35.55,73509.59,0.0,-0.98306,2e-05,2.92831]
[1780104066730,35.55,73509.59,0.0,-0.98306,2e-05,2.92831]
[1780104073153,35.55,73507.63,0.0,-0.98309,2e-05,2.92332]
[1780104075418,35.55,73504.58,0.0,-0.98314,2e-05,2.91556]
[1780104075469,35.55,73504.03,0.0,-0.98315,2e-05,2.91417]
[1780104075664,35.55,73504.03,0.0,-0.98315,2e-05,2.91417]
[1780104075721,35.55,73504.03,0.0,-0.98315,2e-05,2.91417]
[1780104076175,35.55,73503.72,0.0,-0.98316,2e-05,2.91338]
[1780104083227,35.55,73501.16,0.0,-0.9832,2e-05,2.90689]
[1780104085892,35.55,73499.04,0.0,-0.98323,2e-05,2.90152]
[1780104085973,35.55,73499.04,0.0,-0.98323,2e-05,2.90152]
[1780104091281,35.55,73502.19,0.0,-0.98319,2e-05,2.90778]
[1780104093296,35.55,73505.57,0.0,-0.98313,2e-05,2.91635]
[1780104094852,35.55,73506.42,0.0,-0.98312,2e-05,2.91851]
[1780104094968,35.55,73506.42,0.0,-0.98312,2e-05,2.91851]
[1780104095345,35.55,73506.42,0.0,-0.98312,2e-05,2.91851]
[1780104095419,35.55,73506.33,0.0,-0.98312,2e-05,2.91829]
[1780104095479,35.55,73506.33,0.0,-0.98312,2e-05,2.91829]
[1780104098717,35.55,73508.17,0.0,-0.98309,2e-05,2.92296]
[1780104104373,35.55,73511.67,0.0,-0.98303,2e-05,2.93188]
[1780104108178,35.55,73510.43,0.0,-0.98305,2e-05,2.92872]
[1780104108224,35.55,73510.43,0.0,-0.98305,2e-05,2.92872]
[1780104108578,35.55,73510.8,0.0,-0.98304,2e-05,2.92966]
[1780104108723,35.55,73510.8,0.0,-0.98304,2e-05,2.92966]
[1780104109408,35.55,73510.87,0.0,-0.98304,2e-05,2.92984]
[1780104115450,35.55,73511.59,0.0,-0.98303,2e-05,2.93168]
[1780104120485,35.55,73513.06,0.0,-0.98301,2e-05,2.93543]
[1780104122879,35.55,73514.19,0.0,-0.98299,2e-05,2.93832]
[1780104122971,35.55,73514.19,0.0,-0.98299,2e-05,2.93832]
[1780104128540,35.55,73514.95,0.0,-0.98297,2e-05,2.94026]
[1780104130249,35.55,73514.95,0.0,-0.98297,2e-05,2.94026]
[1780104130471,35.55,73514.95,0.0,-0.98297,2e-05,2.94026]
[1780104131041,35.55,73514.24,0.0,-0.98299,2e-05,2.93844]
[1780104131222,35.55,73514.24,0.0,-0.98299,2e-05,2.93844]
[1780104131223,35.55,73514.98,0.0,-0.98297,2e-05,2.94034]
[1780104136310,35.55,73516.42,0.0,-0.98295,2e-05,2.94402]
[1780104136471,35.55,73516.42,0.0,-0.98295,2e-05,2.94402]
[1780104141632,35.55,73518.51,0.0,-0.98291,2e-05,2.94937]
[1780104145196,35.55,73518.74,0.0,-0.98291,2e-05,2.94996]
[1780104145220,35.55,73518.74,0.0,-0.98291,2e-05,2.94996]
[1780104145906,35.55,73519.09,0.0,-0.9829,2e-05,2.95086]
[1780104145969,35.55,73519.09,0.0,-0.9829,2e-05,2.95086]
[1780104146049,35.55,73520.28,0.0,-0.98288,2e-05,2.95391]
[1780104149059,35.55,73521.55,0.0,-0.98286,2e-05,2.95717]
[1780104149223,35.55,73521.55,0.0,-0.98286,2e-05,2.95717]
[1780104154724,35.55,73524.59,0.0,-0.98282,2e-05,2.96324]
[1780104159759,35.55,73525.28,0.0,-0.98281,2e-05,2.96502]
[1780104164794,35.55,73525.24,0.0,-0.98281,2e-05,2.96491]
[1780104170548,35.55,73525.33,0.0,-0.98281,2e-05,2.96515]
[1780104170723,35.55,73525.33,0.0,-0.98281,2e-05,2.96515]
[1780104171451,35.55,73525.33,0.0,-0.98281,2e-05,2.96515]
[1780104171468,35.55,73525.33,0.0,-0.98281,2e-05,2.96515]
[1780104171552,35.55,73525.33,0.0,-0.98281,2e-05,2.96515]
[1780104176878,35.55,73524.0,0.0,-0.98283,2e-05,2.96172]
[1780104181913,35.55,73523.0,0.0,-0.98285,2e-05,2.95915]
[1780104183068,35.55,73523.0,0.0,-0.98285,2e-05,2.95915]
[1780104183220,35.55,73523.0,0.0,-0.98285,2e-05,2.95915]
[1780104188962,35.55,73523.55,0.0,-0.98284,2e-05,2.96057]
[1780104191984,35.55,73517.63,0.0,-0.98294,2e-05,2.94538]
[1780104193434,35.55,73517.63,0.0,-0.98294,2e-05,2.94538]
[1780104193467,35.55,73517.63,0.0,-0.98294,2e-05,2.94538]
[1780104194383,35.55,73517.29,0.0,-0.98294,2e-05,2.94451]
[1780104194480,35.55,73517.29,0.0,-0.98294,2e-05,2.94451]
[1780104194440,35.55,73516.67,0.0,-0.98295,2e-05,2.94292]
[1780104196013,35.55,73525.09,0.0,-0.98281,2e-05,2.96453]
[1780104201146,35.55,73526.12,0.0,-0.98279,2e-05,2.96718]
[1780104201218,35.55,73526.12,0.0,-0.98279,2e-05,2.96718]
[1780104205059,35.55,73528.67,0.0,-0.98275,2e-05,2.97375]
[1780104205221,35.55,73528.67,0.0,-0.98275,2e-05,2.97375]
[1780104205360,35.55,73528.67,0.0,-0.98275,2e-05,2.97375]
[1780104205468,35.55,73528.67,0.0,-0.98275,2e-05,2.97375]
[1780104205569,35.55,73530.21,0.0,-0.98272,2e-05,2.97772]
[1780104210835,35.55,73529.71,0.0,-0.98273,2e-05,2.97643]
[1780104210969,35.55,73529.71,0.0,-0.98273,2e-05,2.97643]
[1780104211789,35.55,73529.78,0.0,-0.98274,2e-05,2.97487]
[1780104211971,35.55,73529.78,0.0,-0.98274,2e-05,2.97487]
[1780104212124,35.55,73529.49,0.0,-0.98274,2e-05,2.97412]
[1780104218166,35.55,73528.83,0.0,-0.98276,2e-05,2.97242]
[1780104224208,35.55,73528.83,0.0,-0.98276,2e-05,2.97242]
[1780104226222,35.55,73532.47,0.0,-0.98269,2e-05,2.98181]
[1780104226716,35.55,73532.47,0.0,-0.98269,2e-05,2.98181]
[1780104226968,35.55,73532.47,0.0,-0.98269,2e-05,2.98181]
[1780104232264,35.55,73530.96,0.0,-0.98272,2e-05,2.97791]
[1780104234756,35.55,73527.92,0.0,-0.98277,2e-05,2.97007]
[1780104234970,35.55,73527.92,0.0,-0.98277,2e-05,2.97007]
[1780104235985,35.55,73527.34,0.0,-0.98278,2e-05,2.96858]
[1780104236220,35.55,73527.34,0.0,-0.98278,2e-05,2.96858]
[1780104236293,35.55,73527.31,0.0,-0.98278,2e-05,2.9685]
[1780104241328,35.55,73526.4,0.0,-0.9828,2e-05,2.96616]
[1780104246368,35.55,73526.94,0.0,-0.98279,2e-05,2.96755]
[1780104248696,35.55,73528.49,0.0,-0.98276,2e-05,2.97154]
[1780104248719,35.55,73528.49,0.0,-0.98276,2e-05,2.97154]
[1780104254420,35.55,73528.27,0.0,-0.98277,2e-05,2.97097]
[1780104259339,35.55,73530.94,0.0,-0.98272,2e-05,2.97786]
[1780104259467,35.55,73530.94,0.0,-0.98272,2e-05,2.97786]
[1780104260716,35.55,73532.86,0.0,-0.98269,2e-05,2.98282]
[1780104260971,35.55,73532.86,0.0,-0.98269,2e-05,2.98282]
[1780104261470,35.55,73533.23,0.0,-0.98268,2e-05,2.98378]
[1780104266506,35.55,73534.01,0.0,-0.98267,2e-05,2.9858]
[1780104266835,35.55,73534.01,0.0,-0.98267,2e-05,2.9858]
[1780104266968,35.55,73534.01,0.0,-0.98267,2e-05,2.9858]
[1780104272548,35.55,73534.47,0.0,-0.98267,2e-05,2.98523]
[1780104276188,35.55,73534.56,0.0,-0.98267,2e-05,2.98547]
[1780104276217,35.55,73534.56,0.0,-0.98267,2e-05,2.98547]
[1780104277579,35.55,73534.84,0.0,-0.98266,2e-05,2.98619]
[1780104277583,35.55,73534.71,0.0,-0.98266,2e-05,2.98586]
[1780104277720,35.55,73534.71,0.0,-0.98266,2e-05,2.98586]
[1780104283134,35.55,73534.82,0.0,-0.98266,2e-05,2.98614]
[1780104283217,35.55,73534.82,0.0,-0.98266,2e-05,2.98614]
[1780104286975,35.55,73536.81,0.0,-0.98263,2e-05,2.99129]
[1780104287216,35.55,73536.81,0.0,-0.98263,2e-05,2.99129]
[1780104290221,35.55,73537.38,0.0,-0.98262,2e-05,2.99277]
[1780104290626,35.55,73543.88,0.0,-0.9825,2e-05,3.00966]
[1780104291950,35.55,73543.17,0.0,-0.98252,2e-05,3.00781]
[1780104291993,35.55,73541.77,0.0,-0.98254,2e-05,3.00417]
[1780104292726,35.55,73541.77,0.0,-0.98254,2e-05,3.00417]
[1780104297755,35.55,73546.74,0.0,-0.98247,2e-05,3.01481]
[1780104300569,35.55,73546.81,0.0,-0.98247,2e-05,3.015]
[1780104300727,35.55,73544.41,0.0,-0.98251,2e-05,3.00874]
[1780104302984,35.55,73541.05,0.0,-0.98257,2e-05,3.00001]
[1780104303220,35.55,73541.05,0.0,-0.98257,2e-05,3.00001]
[1780104303256,35.55,73541.22,0.0,-0.98257,2e-05,3.00045]
[1780104305902,35.55,73541.36,0.0,-0.98256,2e-05,3.00081]
[1780104305968,35.55,73541.36,0.0,-0.98256,2e-05,3.00081]
[1780104306003,35.55,73544.84,0.0,-0.9825,2e-05,3.00986]
[1780104306818,35.55,73548.07,0.0,-0.98245,2e-05,3.01828]
[1780104310646,35.55,73549.33,0.0,-0.98242,2e-05,3.02157]
[1780104310718,35.55,73549.71,0.0,-0.98242,2e-05,3.02256]
[1780104310846,35.55,73550.19,0.0,-0.98241,2e-05,3.02382]
[1780104315881,35.55,73551.94,0.0,-0.98238,2e-05,3.02839]
[1780104320996,35.55,73553.52,0.0,-0.98235,2e-05,3.03253]
[1780104322724,35.55,73554.56,0.0,-0.98233,2e-05,3.03525]
[1780104324307,35.55,73555.11,0.0,-0.98232,2e-05,3.0367]
[1780104324467,35.55,73555.11,0.0,-0.98232,2e-05,3.0367]
[1780104324532,35.55,73557.15,0.0,-0.98229,2e-05,3.04205]
[1780104329979,35.55,73557.98,0.0,-0.98227,2e-05,3.04423]
[1780104333192,35.55,73558.45,0.0,-0.98227,2e-05,3.04369]
[1780104333222,35.55,73558.45,0.0,-0.98227,2e-05,3.04369]
[1780104337774,35.55,73556.78,0.0,-0.9823,2e-05,3.0393]
[1780104337974,35.55,73556.78,0.0,-0.9823,2e-05,3.0393]
[1780104338074,35.55,73558.41,0.0,-0.98228,2e-05,3.04358]
[1780104338755,35.55,73558.41,0.0,-0.98228,2e-05,3.04358]
[1780104338969,35.55,73558.41,0.0,-0.98228,2e-05,3.04358]
[1780104344077,35.55,73558.57,0.0,-0.98227,2e-05,3.044]
[1780104349112,35.55,73556.38,0.0,-0.98231,2e-05,3.03826]
[1780104352203,35.55,73555.93,0.0,-0.98232,2e-05,3.03708]
[1780104352224,35.55,73555.93,0.0,-0.98232,2e-05,3.03708]
[1780104352298,35.55,73555.93,0.0,-0.98232,2e-05,3.03708]
[1780104353210,35.55,73555.93,0.0,-0.98232,2e-05,3.03708]
[1780104353221,35.55,73555.93,0.0,-0.98232,2e-05,3.03708]
[1780104361199,35.55,73552.23,0.0,-0.98238,2e-05,3.02739]
[1780104362564,35.55,73552.23,0.0,-0.98238,2e-05,3.02739]
[1780104362725,35.55,73552.23,0.0,-0.98238,2e-05,3.02739]
[1780104362666,35.55,73550.07,0.0,-0.98242,2e-05,3.02174]
[1780104363669,35.55,73550.07,0.0,-0.98242,2e-05,3.02174]
[1780104363720,35.55,73550.07,0.0,-0.98242,2e-05,3.02174]
[1780104369255,35.55,73551.08,0.0,-0.9824,2e-05,3.02438]
[1780104370642,35.55,73551.08,0.0,-0.9824,2e-05,3.02438]
[1780104370718,35.55,73551.08,0.0,-0.9824,2e-05,3.02438]
[1780104370678,35.55,73551.69,0.0,-0.98239,2e-05,3.02597]
[1780104371529,35.55,73551.69,0.0,-0.98239,2e-05,3.02597]
[1780104371718,35.55,73551.69,0.0,-0.98239,2e-05,3.02597]
[1780104373283,35.55,73556.55,0.0,-0.98231,2e-05,3.0387]
[1780104378321,35.55,73554.43,0.0,-0.98235,2e-05,3.03314]
[1780104383356,35.55,73553.36,0.0,-0.98236,2e-05,3.03034]
[1780104383853,35.55,73553.36,0.0,-0.98236,2e-05,3.03034]
[1780104383970,35.55,73553.36,0.0,-0.98236,2e-05,3.03034]
[1780104384758,35.55,73553.36,0.0,-0.98236,2e-05,3.03034]
[1780104384970,35.55,73553.36,0.0,-0.98236,2e-05,3.03034]
[1780104385370,35.55,73553.32,0.0,-0.98236,2e-05,3.03024]
[1780104391413,35.55,73552.82,0.0,-0.98238,2e-05,3.02716]
[1780104395105,35.55,73553.85,0.0,-0.98237,2e-05,3.02986]
[1780104395221,35.55,73553.85,0.0,-0.98237,2e-05,3.02986]
[1780104395441,35.55,73553.64,0.0,-0.98237,2e-05,3.02931]
[1780104396031,35.55,73553.64,0.0,-0.98237,2e-05,3.02931]
[1780104396220,35.55,73553.64,0.0,-0.98237,2e-05,3.02931]
[1780104401285,35.55,73555.73,0.0,-0.98233,2e-05,3.03478]
[1780104401472,35.55,73555.73,0.0,-0.98233,2e-05,3.03478]
[1780104401485,35.55,73556.14,0.0,-0.98233,2e-05,3.03585]
[1780104402328,35.55,73556.14,0.0,-0.98233,2e-05,3.03585]
[1780104402470,35.55,73556.14,0.0,-0.98233,2e-05,3.03585]
[1780104407527,35.55,73556.57,0.0,-0.98232,2e-05,3.03698]
[1780104412085,35.55,73556.66,0.0,-0.98232,2e-05,3.03722]
[1780104412219,35.55,73556.66,0.0,-0.98232,2e-05,3.03722]
[1780104412321,35.55,73556.66,0.0,-0.98232,2e-05,3.03722]
[1780104413254,35.55,73556.66,0.0,-0.98232,2e-05,3.03722]
[1780104413471,35.55,73556.66,0.0,-0.98232,2e-05,3.03722]
[1780104418604,35.55,73555.53,0.0,-0.98234,2e-05,3.03426]
[1780104421625,35.55,73551.7,0.0,-0.9824,2e-05,3.02423]
[1780104422327,35.55,73551.7,0.0,-0.9824,2e-05,3.02423]
[1780104422471,35.55,73551.7,0.0,-0.9824,2e-05,3.02423]
[1780104422632,35.55,73550.06,0.0,-0.98243,2e-05,3.01995]
[1780104423403,35.55,73550.06,0.0,-0.98243,2e-05,3.01995]
[1780104423469,35.55,73550.06,0.0,-0.98243,2e-05,3.01995]
[1780104428674,35.55,73552.89,0.0,-0.98238,2e-05,3.02734]
[1780104430942,35.55,73555.43,0.0,-0.98234,2e-05,3.03399]
[1780104430969,35.55,73555.43,0.0,-0.98234,2e-05,3.03399]
[1780104431695,35.55,73555.44,0.0,-0.98234,2e-05,3.03402]
[1780104432236,35.55,73555.44,0.0,-0.98234,2e-05,3.03402]
[1780104432470,35.55,73555.44,0.0,-0.98234,2e-05,3.03402]
[1780104437737,35.55,73558.08,0.0,-0.98229,2e-05,3.04094]
[1780104441155,35.55,73560.45,0.0,-0.98225,2e-05,3.04717]
[1780104441219,35.55,73560.45,0.0,-0.98225,2e-05,3.04717]
[1780104441765,35.55,73560.01,0.0,-0.98226,2e-05,3.04601]
[1780104442047,35.55,73560.01,0.0,-0.98226,2e-05,3.04601]
[1780104442219,35.55,73560.01,0.0,-0.98226,2e-05,3.04601]
[1780104447807,35.55,73560.33,0.0,-0.98225,2e-05,3.04685]
[1780104451738,35.55,73560.8,0.0,-0.98224,2e-05,3.04809]
[1780104451972,35.55,73560.8,0.0,-0.98224,2e-05,3.04809]
[1780104452675,35.55,73560.8,0.0,-0.98224,2e-05,3.04809]
[1780104452719,35.55,73560.8,0.0,-0.98224,2e-05,3.04809]
[1780104452777,35.55,73560.72,0.0,-0.98225,2e-05,3.0461]
[1780104457877,35.55,73560.68,0.0,-0.98225,2e-05,3.046]
[1780104462549,35.55,73561.67,0.0,-0.98224,2e-05,3.0486]
[1780104462720,35.55,73561.67,0.0,-0.98224,2e-05,3.0486]
[1780104462786,35.55,73561.91,0.0,-0.98223,2e-05,3.04923]
[1780104463597,35.55,73561.91,0.0,-0.98223,2e-05,3.04923]
[1780104463723,35.55,73561.91,0.0,-0.98223,2e-05,3.04923]
[1780104468827,35.55,73563.2,0.0,-0.98221,2e-05,3.05263]
[1780104473741,35.55,73562.86,0.0,-0.98222,2e-05,3.05173]
[1780104473843,35.55,73561.17,0.0,-0.98225,2e-05,3.04729]
[1780104473969,35.55,73561.17,0.0,-0.98225,2e-05,3.04729]
[1780104474716,35.55,73561.17,0.0,-0.98225,2e-05,3.04729]
[1780104474817,35.55,73560.91,0.0,-0.98225,2e-05,3.0466]
[1780104474975,35.55,73560.91,0.0,-0.98225,2e-05,3.0466]
[1780104480036,35.55,73560.89,0.0,-0.98225,2e-05,3.04655]
[1780104487087,35.55,73560.47,0.0,-0.98226,2e-05,3.04545]
[1780104492122,35.55,73559.86,0.0,-0.98227,2e-05,3.04384]
[1780104497158,35.55,73557.63,0.0,-0.98231,2e-05,3.03799]
[1780104498702,35.55,73557.63,0.0,-0.98231,2e-05,3.03799]
[1780104498734,35.55,73557.63,0.0,-0.98231,2e-05,3.03799]
[1780104498756,35.55,73557.35,0.0,-0.98231,2e-05,3.03726]
[1780104499610,35.55,73557.35,0.0,-0.98231,2e-05,3.03726]
[1780104499723,35.55,73557.35,0.0,-0.98231,2e-05,3.03726]
[1780104503051,35.55,73555.93,0.0,-0.98234,2e-05,3.03353]
[1780104503221,35.55,73555.93,0.0,-0.98234,2e-05,3.03353]
[1780104503326,35.55,73549.21,0.0,-0.98246,2e-05,3.01596]
[1780104504207,35.55,73542.72,0.0,-0.98257,2e-05,2.99907]
[1780104505776,35.55,73542.72,0.0,-0.98257,2e-05,2.99907]
[1780104505819,35.55,73541.36,0.0,-0.98259,2e-05,2.99554]
[1780104505969,35.55,73541.36,0.0,-0.98259,2e-05,2.99554]
[1780104514277,35.55,73540.61,0.0,-0.98262,2e-05,2.99184]
[1780104516485,35.55,73540.86,0.0,-0.98261,2e-05,2.99249]
[1780104516719,35.55,73540.86,0.0,-0.98261,2e-05,2.99249]
[1780104516820,35.55,73540.86,0.0,-0.98261,2e-05,2.99249]
[1780104517574,35.55,73540.86,0.0,-0.98261,2e-05,2.99249]
[1780104517723,35.55,73540.86,0.0,-0.98261,2e-05,2.99249]
[1780104520319,35.55,73544.44,0.0,-0.98255,2e-05,3.00178]
[1780104521030,35.55,73544.44,0.0,-0.98255,2e-05,3.00178]
[1780104521221,35.55,73544.44,0.0,-0.98255,2e-05,3.00178]
[1780104524874,35.55,73543.85,0.0,-0.98256,2e-05,3.00025]
[1780104524968,35.55,73543.86,0.0,-0.98256,2e-05,3.00028]
[1780104526360,35.55,73543.94,0.0,-0.98256,2e-05,3.00048]
[1780104531396,35.55,73544.03,0.0,-0.98256,2e-05,3.00072]
[1780104536432,35.55,73543.29,0.0,-0.98257,2e-05,2.99879]
[1780104537836,35.55,73543.29,0.0,-0.98257,2e-05,2.99879]
[1780104537972,35.55,73543.34,0.0,-0.98257,2e-05,2.99892]
[1780104544490,35.55,73543.22,0.0,-0.98257,2e-05,2.99861]
[1780104548519,35.55,73550.12,0.0,-0.98245,2e-05,3.01657]
[1780104548978,35.55,73550.12,0.0,-0.98245,2e-05,3.01657]
[1780104549526,35.55,73550.25,0.0,-0.98245,2e-05,3.01691]
[1780104550458,35.55,73550.25,0.0,-0.98245,2e-05,3.01691]
[1780104550470,35.55,73550.25,0.0,-0.98245,2e-05,3.01691]
[1780104555534,35.55,73552.32,0.0,-0.98241,2e-05,3.02232]
[1780104555719,35.55,73552.32,0.0,-0.98241,2e-05,3.02232]
[1780104555820,35.55,73552.28,0.0,-0.98241,2e-05,3.02221]
[1780104556184,35.55,73552.28,0.0,-0.98241,2e-05,3.02221]
[1780104556223,35.55,73552.28,0.0,-0.98241,2e-05,3.02221]
[1780104559758,35.55,73550.27,0.0,-0.98245,2e-05,3.01697]
[1780104559977,35.55,73548.23,0.0,-0.98248,2e-05,3.01165]
[1780104565638,35.55,73548.55,0.0,-0.98248,2e-05,3.01248]
[1780104570193,35.55,73548.81,0.0,-0.98247,2e-05,3.01316]
[1780104570220,35.55,73548.81,0.0,-0.98247,2e-05,3.01316]
[1780104570673,35.55,73549.31,0.0,-0.98246,2e-05,3.01446]
[1780104571479,35.55,73549.31,0.0,-0.98246,2e-05,3.01446]
[1780104571720,35.55,73549.31,0.0,-0.98246,2e-05,3.01446]
[1780104577725,35.55,73549.38,0.0,-0.98247,2e-05,3.01288]
[1780104582761,35.55,73549.69,0.0,-0.98247,2e-05,3.01369]
[1780104586545,35.55,73549.19,0.0,-0.98248,2e-05,3.01239]
[1780104586718,35.55,73549.19,0.0,-0.98248,2e-05,3.01239]
[1780104586816,35.55,73549.19,0.0,-0.98248,2e-05,3.01239]
[1780104587049,35.55,73549.19,0.0,-0.98248,2e-05,3.01239]
[1780104587223,35.55,73549.19,0.0,-0.98248,2e-05,3.01239]
[1780104592334,35.55,73549.34,0.0,-0.98247,2e-05,3.01278]
[1780104596859,35.55,73546.31,0.0,-0.98253,2e-05,3.00489]
[1780104599615,35.55,73546.47,0.0,-0.98252,2e-05,3.0053]
[1780104599718,35.55,73546.47,0.0,-0.98252,2e-05,3.0053]
[1780104599880,35.55,73541.15,0.0,-0.98262,2e-05,2.99148]
[1780104600887,35.55,73534.37,0.0,-0.98273,2e-05,2.97395]
[1780104601141,35.55,73534.37,0.0,-0.98273,2e-05,2.97395]
[1780104601222,35.55,73534.37,0.0,-0.98273,2e-05,2.97395]
[1780104603908,35.55,73531.7,0.0,-0.98278,2e-05,2.96706]
[1780104604915,35.55,73533.86,0.0,-0.98274,2e-05,2.97263]
[1780104606316,35.55,73533.17,0.0,-0.98275,2e-05,2.97085]
[1780104606472,35.55,73533.17,0.0,-0.98275,2e-05,2.97085]
[1780104610561,35.55,73535.08,0.0,-0.98272,2e-05,2.97578]
[1780104610722,35.55,73535.08,0.0,-0.98272,2e-05,2.97578]
[1780104610957,35.55,73535.67,0.0,-0.98271,2e-05,2.9773]
[1780104611676,35.55,73535.67,0.0,-0.98271,2e-05,2.9773]
[1780104611723,35.55,73535.67,0.0,-0.98271,2e-05,2.9773]
[1780104616999,35.55,73536.7,0.0,-0.98269,2e-05,2.97996]
[1780104622042,35.55,73536.19,0.0,-0.9827,2e-05,2.97865]
[1780104623064,35.55,73536.19,0.0,-0.9827,2e-05,2.97865]
[1780104623217,35.55,73536.19,0.0,-0.9827,2e-05,2.97865]
[1780104623319,35.55,73539.49,0.0,-0.98265,2e-05,2.98718]
[1780104624853,35.55,73539.49,0.0,-0.98265,2e-05,2.98718]
[1780104624968,35.55,73539.49,0.0,-0.98265,2e-05,2.98718]
[1780104630098,35.55,73542.2,0.0,-0.9826,2e-05,2.99421]
[1780104636140,35.55,73542.0,0.0,-0.98261,2e-05,2.99193]
[1780104637819,35.55,73542.0,0.0,-0.98261,2e-05,2.99193]
[1780104639819,35.55,73542.11,0.0,-0.98261,2e-05,2.99222]
[1780104640524,35.55,73541.87,0.0,-0.98261,2e-05,2.9916]
[1780104641182,35.55,73527.39,0.0,-0.98286,2e-05,2.95423]
[1780104642189,35.55,73517.66,0.0,-0.98303,2e-05,2.92933]
[1780104643960,35.55,73517.66,0.0,-0.98303,2e-05,2.92933]
[1780104643196,35.55,73527.63,0.0,-0.98286,2e-05,2.95485]
[1780104644203,35.55,73531.38,0.0,-0.9828,2e-05,2.96449]
[1780104649969,35.55,73532.6,0.0,-0.98278,2e-05,2.96707]
[1780104650247,35.54,73532.69,0.0,-0.98278,2e-05,2.96701]
[1780104651254,35.54,73539.83,0.0,-0.98266,2e-05,2.9853]
[1780104652261,35.54,73542.24,0.0,-0.98262,2e-05,2.9914]
[1780104653550,35.54,73542.24,0.0,-0.98262,2e-05,2.9914]
[1780104653723,35.54,73542.24,0.0,-0.98262,2e-05,2.9914]
[1780104653754,35.54,73542.3,0.0,-0.98262,2e-05,2.99118]
[1780104659310,35.54,73544.64,0.0,-0.98258,2e-05,2.9963]
[1780104660317,35.54,73547.02,0.0,-0.98254,2e-05,3.00229]
[1780104662113,35.54,73546.43,0.0,-0.98255,2e-05,3.00056]
[1780104662218,35.54,73546.43,0.0,-0.98255,2e-05,3.00056]
[1780104663971,35.54,73544.96,0.0,-0.98258,2e-05,2.99632]
[1780104664030,35.54,73545.5,0.0,-0.98257,2e-05,2.99753]
[1780104667148,35.54,73546.26,0.0,-0.98256,2e-05,2.9991]
[1780104667221,35.54,73546.26,0.0,-0.98256,2e-05,2.9991]
[1780104667967,35.54,73546.26,0.0,-0.98256,2e-05,2.9991]
[1780104668373,35.54,73547.04,0.0,-0.98255,2e-05,3.00072]
[1780104672028,35.53,73548.12,0.0,-0.98254,2e-05,3.00312]
[1780104672218,35.53,73549.44,0.0,-0.98252,2e-05,3.00635]
[1780104673969,35.53,73548.69,0.0,-0.98253,2e-05,3.00418]
[1780104674021,35.53,73545.69,0.0,-0.98259,2e-05,2.99595]
[1780104676060,35.53,73546.07,0.0,-0.98258,2e-05,2.99694]
[1780104678021,35.53,73545.72,0.0,-0.98259,2e-05,2.99562]
[1780104678074,35.53,73539.97,0.0,-0.98269,2e-05,2.98033]
[1780104678221,35.53,73539.97,0.0,-0.98269,2e-05,2.98033]
[1780104679964,35.53,73536.76,0.0,-0.98275,2e-05,2.97203]
[1780104680066,35.53,73537.61,0.0,-0.98273,2e-05,2.9739]
[1780104680217,35.53,73537.61,0.0,-0.98273,2e-05,2.9739]
[1780104685497,35.53,73541.86,0.0,-0.98267,2e-05,2.98392]
[1780104687332,35.53,73544.96,0.0,-0.98261,2e-05,2.99177]
[1780104687469,35.53,73544.96,0.0,-0.98261,2e-05,2.99177]
[1780104688519,35.53,73550.08,0.0,-0.98253,2e-05,3.0047]
[1780104690484,35.52,73552.91,0.0,-0.98248,2e-05,3.01185]
[1780104690719,35.52,73552.91,0.0,-0.98248,2e-05,3.01185]
[1780104692646,35.52,73555.98,0.0,-0.98244,2e-05,3.01763]
[1780104692718,35.52,73555.98,0.0,-0.98244,2e-05,3.01763]
[1780104692748,35.52,73556.6,0.0,-0.98243,2e-05,3.01901]
[1780104698714,35.52,73557.17,0.0,-0.98243,2e-05,3.01927]
[1780104698735,35.52,73549.12,0.0,-0.98257,2e-05,2.99804]
[1780104699601,35.52,73542.3,0.0,-0.98269,2e-05,2.98015]
[1780104700608,35.52,73537.15,0.0,-0.98278,2e-05,2.96667]
[1780104702860,35.52,73536.62,0.0,-0.98279,2e-05,2.96515]
[1780104702865,35.52,73549.29,0.0,-0.98257,2e-05,2.99779]
[1780104703637,35.52,73561.43,0.0,-0.98236,2e-05,3.02926]
[1780104704644,35.52,73571.38,0.0,-0.98219,2e-05,3.05515]
[1780104705651,35.51,73571.57,0.0,-0.98219,2e-05,3.05534]
[1780104708058,35.51,73570.83,0.0,-0.9822,2e-05,3.05308]
[1780104708070,35.51,73567.87,0.0,-0.98226,2e-05,3.04378]
[1780104708217,35.51,73567.87,0.0,-0.98226,2e-05,3.04378]
[1780104711990,35.5,73567.04,0.0,-0.9823,2e-05,3.03883]
[1780104712218,35.5,73566.75,0.0,-0.98231,2e-05,3.03744]
[1780104717735,35.49,73565.86,0.0,-0.98235,2e-05,3.03136]
[1780104722770,35.48,73566.2,0.0,-0.98236,2e-05,3.02917]
[1780104724804,35.48,73557.22,0.0,-0.98252,2e-05,3.00569]
[1780104725811,35.48,73555.07,0.0,-0.98256,2e-05,3.00009]
[1780104726499,35.48,73555.07,0.0,-0.98256,2e-05,3.00009]
[1780104726719,35.48,73555.07,0.0,-0.98256,2e-05,3.00009]
[1780104729581,35.48,73551.96,0.0,-0.98261,2e-05,2.992]
[1780104729717,35.48,73551.96,0.0,-0.98261,2e-05,2.992]
[1780104729839,35.48,73552.01,0.0,-0.98261,2e-05,2.99213]
[1780104734692,35.48,73552.17,0.0,-0.98261,2e-05,2.99254]
[1780104734720,35.48,73552.17,0.0,-0.98261,2e-05,2.99254]
[1780104739909,35.48,73552.07,0.0,-0.98261,2e-05,2.99228]
[1780104740407,35.48,73552.07,0.0,-0.98261,2e-05,2.99228]
[1780104740469,35.48,73552.07,0.0,-0.98261,2e-05,2.99228]
[1780104741556,35.48,73552.13,0.0,-0.98261,2e-05,2.99244]
[1780104741719,35.48,73552.13,0.0,-0.98261,2e-05,2.99244]
[1780104741923,35.48,73552.02,0.0,-0.98261,2e-05,2.99215]
[1780104746958,35.47,73549.21,0.0,-0.98269,2e-05,2.98011]
[1780104751993,35.47,73550.96,0.0,-0.98267,2e-05,2.98289]
[1780104755761,35.47,73551.5,0.0,-0.98266,2e-05,2.98429]
[1780104755967,35.47,73551.5,0.0,-0.98266,2e-05,2.98429]
[1780104756022,35.47,73556.05,0.0,-0.98258,2e-05,2.99611]
[1780104758035,35.47,73552.41,0.0,-0.98265,2e-05,2.98665]
[1780104758433,35.47,73552.41,0.0,-0.98265,2e-05,2.98665]
[1780104758469,35.47,73552.41,0.0,-0.98265,2e-05,2.98665]
[1780104759042,35.47,73547.41,0.0,-0.98273,2e-05,2.9737]
[1780104759482,35.47,73547.41,0.0,-0.98273,2e-05,2.9737]
[1780104759717,35.47,73547.41,0.0,-0.98273,2e-05,2.9737]
[1780104760049,35.47,73548.81,0.0,-0.98271,2e-05,2.97732]
[1780104761056,35.47,73554.39,0.0,-0.98261,2e-05,2.99179]
[1780104763071,35.47,73556.91,0.0,-0.98257,2e-05,2.99835]
[1780104763354,35.47,73556.91,0.0,-0.98257,2e-05,2.99835]
[1780104763467,35.47,73556.91,0.0,-0.98257,2e-05,2.99835]
[1780104768106,35.47,73550.03,0.0,-0.98269,2e-05,2.98048]
[1780104768202,35.47,73550.03,0.0,-0.98269,2e-05,2.98048]
[1780104768217,35.47,73550.03,0.0,-0.98269,2e-05,2.98048]
[1780104769160,35.47,73550.03,0.0,-0.98269,2e-05,2.98048]
[1780104769219,35.47,73550.75,0.0,-0.98267,2e-05,2.98235]
[1780104770120,35.47,73551.64,0.0,-0.98266,2e-05,2.98465]
[1780104773141,35.47,73555.15,0.0,-0.9826,2e-05,2.99377]
[1780104777717,35.47,73554.65,0.0,-0.98261,2e-05,2.99247]
[1780104777968,35.47,73554.65,0.0,-0.98261,2e-05,2.99247]
[1780104783213,35.47,73556.5,0.0,-0.98257,2e-05,2.99728]
[1780104789254,35.47,73557.0,0.0,-0.98257,2e-05,2.99858]
[1780104794290,35.47,73556.59,0.0,-0.98257,2e-05,2.99751]
[1780104795693,35.47,73556.59,0.0,-0.98257,2e-05,2.99751]
[1780104795720,35.47,73556.59,0.0,-0.98257,2e-05,2.99751]
[1780104800103,35.47,73553.56,0.0,-0.98263,2e-05,2.98964]
[1780104800197,35.47,73554.02,0.0,-0.98262,2e-05,2.99083]
[1780104800223,35.47,73554.02,0.0,-0.98262,2e-05,2.99083]
[1780104800436,35.47,73554.02,0.0,-0.98262,2e-05,2.99083]
[1780104800468,35.47,73554.02,0.0,-0.98262,2e-05,2.99083]
[1780104806375,35.47,73551.42,0.0,-0.98266,2e-05,2.98408]
[1780104808019,35.47,73551.42,0.0,-0.98266,2e-05,2.98408]
[1780104808068,35.47,73551.63,0.0,-0.98266,2e-05,2.98463]
[1780104808219,35.47,73551.63,0.0,-0.98266,2e-05,2.98463]
[1780104810403,35.47,73545.46,0.0,-0.98277,2e-05,2.96866]
[1780104812720,35.47,73544.89,0.0,-0.98279,2e-05,2.96544]
[1780104816665,35.47,73544.97,0.0,-0.98278,2e-05,2.96564]
[1780104816723,35.47,73544.97,0.0,-0.98278,2e-05,2.96564]
[1780104816766,35.47,73544.82,0.0,-0.98279,2e-05,2.96526]
[1780104822487,35.47,73544.85,0.0,-0.98279,2e-05,2.96534]
[1780104828529,35.47,73542.83,0.0,-0.98282,2e-05,2.96012]
[1780104829534,35.47,73542.83,0.0,-0.98282,2e-05,2.96012]
[1780104829717,35.47,73542.83,0.0,-0.98282,2e-05,2.96012]
[1780104835578,35.47,73543.92,0.0,-0.9828,2e-05,2.96294]
[1780104842627,35.47,73544.06,0.0,-0.9828,2e-05,2.9633]
[1780104846722,35.47,73544.12,0.0,-0.9828,2e-05,2.96345]
[1780104848503,35.47,73544.07,0.0,-0.9828,2e-05,2.96332]
[1780104848718,35.47,73544.07,0.0,-0.9828,2e-05,2.96332]
[1780104848819,35.47,73544.07,0.0,-0.9828,2e-05,2.96332]
[1780104852702,35.47,73549.96,0.0,-0.9827,2e-05,2.97855]
[1780104853710,35.47,73553.49,0.0,-0.98264,2e-05,2.9877]
[1780104855205,35.47,73553.49,0.0,-0.98264,2e-05,2.9877]
[1780104855219,35.47,73553.49,0.0,-0.98264,2e-05,2.9877]
[1780104863010,35.47,73554.41,0.0,-0.98262,2e-05,2.99009]
[1780104863196,35.47,73554.41,0.0,-0.98262,2e-05,2.99009]
[1780104863218,35.47,73554.41,0.0,-0.98262,2e-05,2.99009]
[1780104863069,35.47,73554.41,0.0,-0.98262,2e-05,2.99009]
[1780104868814,35.47,73554.53,0.0,-0.98262,2e-05,2.9904]
[1780104873849,35.47,73554.53,0.0,-0.98263,2e-05,2.98865]
[1780104878884,35.47,73554.47,0.0,-0.98263,2e-05,2.98849]
[1780104880569,35.47,73554.3,0.0,-0.98263,2e-05,2.98805]
[1780104880720,35.47,73554.3,0.0,-0.98263,2e-05,2.98805]
[1780104880732,35.47,73554.3,0.0,-0.98263,2e-05,2.98805]
[1780104880967,35.47,73554.3,0.0,-0.98263,2e-05,2.98805]
[1780104881069,35.47,73554.42,0.0,-0.98263,2e-05,2.98836]
[1780104886940,35.47,73554.12,0.0,-0.98264,2e-05,2.98758]
[1780104891987,35.47,73552.59,0.0,-0.98266,2e-05,2.98361]
[1780104895381,35.47,73550.15,0.0,-0.9827,2e-05,2.97729]
[1780104895469,35.47,73550.15,0.0,-0.9827,2e-05,2.97729]
[1780104895489,35.47,73550.15,0.0,-0.9827,2e-05,2.97729]
[1780104895720,35.47,73550.15,0.0,-0.9827,2e-05,2.97729]
[1780104895724,35.47,73550.15,0.0,-0.9827,2e-05,2.97729]
[1780104900047,35.47,73543.98,0.0,-0.98281,2e-05,2.96134]
[1780104902061,35.47,73542.16,0.0,-0.98284,2e-05,2.95665]
[1780104903740,35.47,73542.7,0.0,-0.98283,2e-05,2.95805]
[1780104903968,35.47,73542.7,0.0,-0.98283,2e-05,2.95805]
[1780104904220,35.47,73542.7,0.0,-0.98283,2e-05,2.95805]
[1780104904291,35.47,73542.92,0.0,-0.98283,2e-05,2.95861]
[1780104911125,35.47,73542.84,0.0,-0.98283,2e-05,2.95841]
[1780104912132,35.47,73546.86,0.0,-0.98276,2e-05,2.96878]
[1780104916242,35.47,73548.9,0.0,-0.98273,2e-05,2.97405]
[1780104916299,35.47,73548.9,0.0,-0.98273,2e-05,2.97405]
[1780104916279,35.47,73548.72,0.0,-0.98273,2e-05,2.97359]
[1780104916470,35.47,73548.72,0.0,-0.98273,2e-05,2.97359]
[1780104922202,35.47,73548.84,0.0,-0.98273,2e-05,2.9739]
[1780104927237,35.47,73548.9,0.0,-0.98273,2e-05,2.97405]
[1780104930055,35.47,73548.85,0.0,-0.98273,2e-05,2.97392]
[1780104930110,35.47,73548.85,0.0,-0.98273,2e-05,2.97392]
[1780104930220,35.47,73548.85,0.0,-0.98273,2e-05,2.97392]
[1780104930258,35.47,73548.99,0.0,-0.98272,2e-05,2.97429]
[1780104935293,35.47,73553.94,0.0,-0.98265,2e-05,2.98536]
[1780104938316,35.47,73557.87,0.0,-0.98258,2e-05,2.99557]
[1780104939878,35.47,73560.88,0.0,-0.98253,2e-05,3.00341]
[1780104939972,35.47,73560.88,0.0,-0.98253,2e-05,3.00341]
[1780104940011,35.47,73560.88,0.0,-0.98253,2e-05,3.00341]
[1780104940228,35.47,73560.88,0.0,-0.98253,2e-05,3.00341]
[1780104940330,35.47,73560.43,0.0,-0.98254,2e-05,3.00224]
[1780104945365,35.47,73561.99,0.0,-0.98251,2e-05,3.0063]
[1780104950400,35.47,73562.08,0.0,-0.98251,2e-05,3.00654]
[1780104952415,35.47,73557.68,0.0,-0.98258,2e-05,2.99507]
[1780104955649,35.47,73556.79,0.0,-0.9826,2e-05,2.99276]
[1780104955714,35.47,73556.79,0.0,-0.9826,2e-05,2.99276]
[1780104955723,35.47,73556.79,0.0,-0.9826,2e-05,2.99276]
[1780104955970,35.47,73556.79,0.0,-0.9826,2e-05,2.99276]
[1780104956072,35.47,73556.79,0.0,-0.9826,2e-05,2.99276]
[1780104961484,35.47,73557.03,0.0,-0.9826,2e-05,2.99338]
[1780104962490,35.47,73552.45,0.0,-0.98267,2e-05,2.98149]
[1780104964772,35.47,73550.24,0.0,-0.98271,2e-05,2.97577]
[1780104964901,35.47,73550.24,0.0,-0.98271,2e-05,2.97577]
[1780104964968,35.47,73550.24,0.0,-0.98271,2e-05,2.97577]
[1780104965069,35.47,73550.45,0.0,-0.98271,2e-05,2.97631]
[1780104970545,35.47,73548.72,0.0,-0.98274,2e-05,2.97184]
[1780104976481,35.47,73547.48,0.0,-0.98276,2e-05,2.96863]
[1780104976544,35.47,73547.48,0.0,-0.98276,2e-05,2.96863]
[1780104976722,35.47,73547.48,0.0,-0.98276,2e-05,2.96863]
[1780104976822,35.47,73547.2,0.0,-0.98277,2e-05,2.96791]
[1780104982630,35.47,73549.35,0.0,-0.98273,2e-05,2.97347]
[1780104988672,35.47,73549.37,0.0,-0.98273,2e-05,2.97352]
[1780104991484,35.47,73549.45,0.0,-0.98273,2e-05,2.97372]
[1780104991552,35.47,73549.45,0.0,-0.98273,2e-05,2.97372]
[1780104991721,35.47,73549.45,0.0,-0.98273,2e-05,2.97372]
[1780104991729,35.47,73549.28,0.0,-0.98274,2e-05,2.97153]
[1780104997735,35.47,73548.09,0.0,-0.98276,2e-05,2.96846]
[1780105001763,35.47,73543.13,0.0,-0.98285,2e-05,2.95566]
[1780105003036,35.47,73543.13,0.0,-0.98285,2e-05,2.95566]
[1780105003098,35.47,73543.13,0.0,-0.98285,2e-05,2.95566]
[1780105003218,35.47,73543.13,0.0,-0.98285,2e-05,2.95566]
[1780105003256,35.47,73543.47,0.0,-0.98284,2e-05,2.95654]
[1780105004784,35.47,73547.98,0.0,-0.98276,2e-05,2.96817]
[1780105010039,35.47,73548.57,0.0,-0.98275,2e-05,2.9697]
[1780105010140,35.47,73548.57,0.0,-0.98275,2e-05,2.9697]
[1780105010221,35.47,73548.57,0.0,-0.98275,2e-05,2.9697]
[1780105010241,35.47,73548.21,0.0,-0.98276,2e-05,2.96877]
[1780105016868,35.47,73549.14,0.0,-0.98274,2e-05,2.97117]
[1780105022256,35.47,73551.58,0.0,-0.9827,2e-05,2.97749]
[1780105022370,35.47,73551.58,0.0,-0.9827,2e-05,2.97749]
[1780105022358,35.47,73551.58,0.0,-0.9827,2e-05,2.97749]
[1780105022471,35.47,73551.58,0.0,-0.9827,2e-05,2.97749]
[1780105029959,35.47,73551.85,0.0,-0.98269,2e-05,2.97819]
[1780105032315,35.47,73552.65,0.0,-0.98268,2e-05,2.98026]
[1780105032374,35.47,73552.65,0.0,-0.98268,2e-05,2.98026]
[1780105032322,35.47,73552.72,0.0,-0.98268,2e-05,2.98044]
[1780105032471,35.47,73552.72,0.0,-0.98268,2e-05,2.98044]
[1780105038015,35.47,73552.76,0.0,-0.98268,2e-05,2.98054]
[1780105043050,35.47,73552.25,0.0,-0.98269,2e-05,2.97922]
[1780105048170,35.47,73552.54,0.0,-0.98268,2e-05,2.97997]
[1780105048220,35.47,73552.54,0.0,-0.98268,2e-05,2.97997]
[1780105048230,35.47,73552.54,0.0,-0.98268,2e-05,2.97997]
[1780105048271,35.47,73552.5,0.0,-0.98268,2e-05,2.97987]
[1780105048474,35.47,73552.5,0.0,-0.98268,2e-05,2.97987]
[1780105054127,35.47,73553.23,0.0,-0.98268,2e-05,2.98001]
[1780105059163,35.47,73553.05,0.0,-0.98268,2e-05,2.97954]
[1780105064197,35.47,73550.36,0.0,-0.98273,2e-05,2.97258]
[1780105064779,35.47,73550.36,0.0,-0.98273,2e-05,2.97258]
[1780105064920,35.47,73550.36,0.0,-0.98273,2e-05,2.97258]
[1780105064970,35.47,73550.36,0.0,-0.98273,2e-05,2.97258]
[1780105065204,35.47,73550.44,0.0,-0.98273,2e-05,2.97278]
[1780105070239,35.47,73550.75,0.0,-0.98272,2e-05,2.97359]
[1780105072377,35.47,73551.4,0.0,-0.98271,2e-05,2.97527]
[1780105072471,35.47,73551.4,0.0,-0.98271,2e-05,2.97527]
[1780105072676,35.47,73551.38,0.0,-0.98271,2e-05,2.97522]
[1780105072719,35.47,73551.38,0.0,-0.98271,2e-05,2.97522]
[1780105073260,35.47,73551.44,0.0,-0.98271,2e-05,2.97537]
[1780105078295,35.47,73548.03,0.0,-0.98277,2e-05,2.96656]
[1780105081010,35.47,73547.65,0.0,-0.98278,2e-05,2.96557]
[1780105081197,35.47,73547.65,0.0,-0.98278,2e-05,2.96557]
[1780105081221,35.47,73547.65,0.0,-0.98278,2e-05,2.96557]
[1780105081316,35.47,73547.18,0.0,-0.98279,2e-05,2.96436]
[1780105086352,35.47,73548.31,0.0,-0.98277,2e-05,2.96728]
[1780105088509,35.47,73547.4,0.0,-0.98278,2e-05,2.96493]
[1780105088656,35.47,73547.4,0.0,-0.98278,2e-05,2.96493]
[1780105088724,35.47,73547.4,0.0,-0.98278,2e-05,2.96493]
[1780105089372,35.47,73547.51,0.0,-0.98278,2e-05,2.96521]
[1780105094407,35.47,73549.19,0.0,-0.98275,2e-05,2.96955]
[1780105096140,35.47,73549.84,0.0,-0.98274,2e-05,2.97123]
[1780105096222,35.47,73549.84,0.0,-0.98274,2e-05,2.97123]
[1780105096277,35.47,73549.84,0.0,-0.98274,2e-05,2.97123]
[1780105096470,35.47,73549.84,0.0,-0.98274,2e-05,2.97123]
[1780105096421,35.47,73549.83,0.0,-0.98274,2e-05,2.97121]
[1780105101455,35.47,73549.11,0.0,-0.98275,2e-05,2.96935]
[1780105106491,35.47,73549.16,0.0,-0.98275,2e-05,2.96947]
[1780105107674,35.47,73549.18,0.0,-0.98275,2e-05,2.96953]
[1780105107720,35.47,73549.18,0.0,-0.98275,2e-05,2.96953]
[1780105107820,35.47,73549.18,0.0,-0.98275,2e-05,2.96953]
[1780105107970,35.47,73549.18,0.0,-0.98275,2e-05,2.96953]
[1780105108505,35.47,73549.34,0.0,-0.98275,2e-05,2.96994]
[1780105113540,35.47,73549.43,0.0,-0.98276,2e-05,2.96842]
[1780105120590,35.47,73549.43,0.0,-0.98276,2e-05,2.96842]
[1780105125625,35.47,73549.59,0.0,-0.98275,2e-05,2.96884]
[1780105130660,35.47,73550.27,0.0,-0.98274,2e-05,2.97059]
[1780105132631,35.47,73551.17,0.0,-0.98273,2e-05,2.97292]
[1780105132688,35.47,73551.17,0.0,-0.98273,2e-05,2.97292]
[1780105132721,35.47,73551.17,0.0,-0.98273,2e-05,2.97292]
[1780105132724,35.47,73551.53,0.0,-0.98272,2e-05,2.97385]
[1780105136871,35.47,73551.67,0.0,-0.98272,2e-05,2.97422]
[1780105136877,35.47,73551.67,0.0,-0.98272,2e-05,2.97422]
[1780105136969,35.47,73551.67,0.0,-0.98272,2e-05,2.97422]
[1780105136972,35.47,73552.03,0.0,-0.98271,2e-05,2.97515]
[1780105142744,35.47,73552.45,0.0,-0.9827,2e-05,2.97623]
[1780105148231,35.47,73552.52,0.0,-0.9827,2e-05,2.97642]
[1780105148319,35.47,73552.52,0.0,-0.9827,2e-05,2.97642]
[1780105148472,35.47,73552.52,0.0,-0.9827,2e-05,2.97642]
[1780105148421,35.47,73553.13,0.0,-0.98269,2e-05,2.978]
[1780105148786,35.47,73553.29,0.0,-0.98269,2e-05,2.97841]
[1780105153821,35.47,73560.72,0.0,-0.98256,2e-05,2.99771]
[1780105155208,35.47,73560.72,0.0,-0.98256,2e-05,2.99771]
[1780105155220,35.47,73560.72,0.0,-0.98256,2e-05,2.99771]
[1780105155333,35.47,73560.72,0.0,-0.98256,2e-05,2.99771]
[1780105155470,35.47,73560.72,0.0,-0.98256,2e-05,2.99771]
[1780105155434,35.47,73560.6,0.0,-0.98256,2e-05,2.9974]
[1780105160870,35.46,73576.56,0.0,-0.98231,2e-05,3.03555]
[1780105163461,35.46,73577.29,0.0,-0.9823,2e-05,3.03627]
[1780105163470,35.46,73577.29,0.0,-0.9823,2e-05,3.03627]
[1780105163562,35.45,73577.14,0.0,-0.98232,2e-05,3.03334]
[1780105163651,35.45,73577.14,0.0,-0.98232,2e-05,3.03334]
[1780105163721,35.45,73577.14,0.0,-0.98232,2e-05,3.03334]
[1780105168926,35.44,73573.77,0.0,-0.98241,2e-05,3.02072]
[1780105170965,35.44,73571.29,0.0,-0.98245,2e-05,3.01422]
[1780105171213,35.44,73571.29,0.0,-0.98245,2e-05,3.01422]
[1780105171219,35.44,73571.29,0.0,-0.98245,2e-05,3.01422]
[1780105171472,35.44,73571.29,0.0,-0.98245,2e-05,3.01422]
[1780105171532,35.44,73571.34,0.0,-0.98247,2e-05,3.01136]
[1780105172954,35.44,73566.89,0.0,-0.98255,2e-05,2.99974]
[1780105177989,35.44,73562.43,0.0,-0.98262,2e-05,2.98813]
[1780105178996,35.44,73555.61,0.0,-0.98274,2e-05,2.97044]
[1780105180012,35.44,73550.73,0.0,-0.98283,2e-05,2.95783]
[1780105181360,35.44,73550.73,0.0,-0.98283,2e-05,2.95783]
[1780105181467,35.44,73550.73,0.0,-0.98283,2e-05,2.95783]
[1780105181568,35.44,73551.92,0.0,-0.98281,2e-05,2.9609]
[1780105181725,35.44,73551.92,0.0,-0.98281,2e-05,2.9609]
[1780105181971,35.44,73551.92,0.0,-0.98281,2e-05,2.9609]
[1780105187052,35.43,73548.71,0.0,-0.98288,2e-05,2.95038]
[1780105190073,35.43,73545.64,0.0,-0.98294,2e-05,2.94028]
[1780105193546,35.43,73545.45,0.0,-0.98295,2e-05,2.93979]
[1780105193730,35.43,73545.55,0.0,-0.98295,2e-05,2.94005]
[1780105193912,35.43,73545.55,0.0,-0.98295,2e-05,2.94005]
[1780105193968,35.43,73545.55,0.0,-0.98295,2e-05,2.94005]
[1780105194013,35.43,73545.55,0.0,-0.98295,2e-05,2.94005]
[1780105198129,35.42,73548.72,0.0,-0.98291,2e-05,2.94491]
[1780105200931,35.42,73546.87,0.0,-0.98295,2e-05,2.94015]
[1780105200969,35.42,73546.87,0.0,-0.98295,2e-05,2.94015]
[1780105201314,35.42,73546.87,0.0,-0.98295,2e-05,2.94015]
[1780105201470,35.42,73546.87,0.0,-0.98295,2e-05,2.94015]
[1780105201572,35.42,73546.95,0.0,-0.98294,2e-05,2.94036]
[1780105208199,35.42,73545.39,0.0,-0.98297,2e-05,2.93635]
[1780105213239,35.42,73544.66,0.0,-0.98298,2e-05,2.93448]
[1780105214242,35.42,73540.01,0.0,-0.98306,2e-05,2.92257]
[1780105216128,35.42,73538.57,0.0,-0.98309,2e-05,2.91889]
[1780105216219,35.42,73538.57,0.0,-0.98309,2e-05,2.91889]
[1780105216419,35.42,73538.57,0.0,-0.98309,2e-05,2.91889]
[1780105216468,35.42,73538.57,0.0,-0.98309,2e-05,2.91889]
[1780105216520,35.42,73538.96,0.0,-0.98308,2e-05,2.91989]
[1780105222298,35.42,73539.36,0.0,-0.98307,2e-05,2.92091]
[1780105223681,35.42,73539.36,0.0,-0.98307,2e-05,2.92091]
[1780105223719,35.42,73539.36,0.0,-0.98307,2e-05,2.92091]
[1780105229348,35.42,73538.98,0.0,-0.98308,2e-05,2.91994]
[1780105234383,35.42,73538.96,0.0,-0.98309,2e-05,2.91815]
[1780105236691,35.42,73539.03,0.0,-0.98309,2e-05,2.91833]
[1780105236720,35.42,73539.03,0.0,-0.98309,2e-05,2.91833]
[1780105236793,35.42,73539.03,0.0,-0.98309,2e-05,2.91833]
[1780105242439,35.42,73538.72,0.0,-0.98309,2e-05,2.91754]
[1780105242848,35.42,73538.72,0.0,-0.98309,2e-05,2.91754]
[1780105242975,35.42,73538.72,0.0,-0.98309,2e-05,2.91754]
[1780105249488,35.42,73540.36,0.0,-0.98307,2e-05,2.92173]
[1780105250102,35.42,73540.36,0.0,-0.98307,2e-05,2.92173]
[1780105250219,35.42,73540.36,0.0,-0.98307,2e-05,2.92173]
[1780105251502,35.42,73536.6,0.0,-0.98313,2e-05,2.91213]
[1780105252054,35.42,73536.6,0.0,-0.98313,2e-05,2.91213]
[1780105252216,35.42,73536.6,0.0,-0.98313,2e-05,2.91213]
[1780105252513,35.42,73536.6,0.0,-0.98313,2e-05,2.91213]
[1780105252614,35.42,73536.72,0.0,-0.98313,2e-05,2.91244]
[1780105252721,35.42,73536.72,0.0,-0.98313,2e-05,2.91244]
[1780105257291,35.42,73535.06,0.0,-0.98316,2e-05,2.90821]
[1780105257468,35.42,73535.06,0.0,-0.98316,2e-05,2.90821]
[1780105257544,35.42,73535.27,0.0,-0.98315,2e-05,2.90874]
[1780105262580,35.42,73536.12,0.0,-0.98314,2e-05,2.91091]
[1780105265326,35.42,73536.2,0.0,-0.98314,2e-05,2.91111]
[1780105265472,35.42,73536.2,0.0,-0.98314,2e-05,2.91111]
[1780105270636,35.42,73537.81,0.0,-0.98311,2e-05,2.91522]
[1780105271419,35.42,73537.81,0.0,-0.98311,2e-05,2.91522]
[1780105271470,35.42,73537.81,0.0,-0.98311,2e-05,2.91522]
[1780105271577,35.42,73537.81,0.0,-0.98311,2e-05,2.91522]
[1780105271643,35.42,73539.05,0.0,-0.98309,2e-05,2.91838]
[1780105271720,35.42,73539.05,0.0,-0.98309,2e-05,2.91838]
[1780105277685,35.42,73540.18,0.0,-0.98307,2e-05,2.92127]
[1780105282720,35.42,73540.0,0.0,-0.98307,2e-05,2.92081]
[1780105287755,35.42,73538.91,0.0,-0.98309,2e-05,2.91803]
[1780105288790,35.42,73538.91,0.0,-0.98309,2e-05,2.91803]
[1780105288969,35.42,73538.91,0.0,-0.98309,2e-05,2.91803]
[1780105289028,35.42,73538.91,0.0,-0.98309,2e-05,2.91803]
[1780105289219,35.42,73538.91,0.0,-0.98309,2e-05,2.91803]
[1780105289232,35.42,73538.12,0.0,-0.9831,2e-05,2.91601]
[1780105291607,35.42,73536.23,0.0,-0.98314,2e-05,2.91119]
[1780105291717,35.42,73536.02,0.0,-0.98314,2e-05,2.91065]
[1780105292576,35.42,73536.02,0.0,-0.98314,2e-05,2.91065]
[1780105292613,35.42,73528.5,0.0,-0.98328,2e-05,2.88981]
[1780105292721,35.42,73528.5,0.0,-0.98328,2e-05,2.88981]
[1780105296819,35.42,73525.33,0.0,-0.98333,2e-05,2.88178]
[1780105297787,35.42,73525.33,0.0,-0.98333,2e-05,2.88178]
[1780105297967,35.42,73525.33,0.0,-0.98333,2e-05,2.88178]
[1780105298237,35.42,73525.33,0.0,-0.98333,2e-05,2.88178]
[1780105298467,35.42,73525.33,0.0,-0.98333,2e-05,2.88178]
[1780105298483,35.42,73526.06,0.0,-0.98332,2e-05,2.88363]
[1780105309911,35.42,73526.28,0.0,-0.98331,2e-05,2.88418]
[1780105312719,35.42,73526.35,0.0,-0.98331,2e-05,2.88436]
[1780105312953,35.42,73526.35,0.0,-0.98331,2e-05,2.88436]
[1780105312967,35.42,73526.35,0.0,-0.98331,2e-05,2.88436]
[1780105313054,35.42,73526.5,0.0,-0.98331,2e-05,2.88474]
[1780105314719,35.42,73526.5,0.0,-0.98331,2e-05,2.88474]
[1780105314819,35.42,73526.47,0.0,-0.98331,2e-05,2.88467]
[1780105319984,35.42,73526.4,0.0,-0.98331,2e-05,2.88449]
[1780105325021,35.42,73525.9,0.0,-0.98332,2e-05,2.88322]
[1780105328871,35.42,73525.82,0.0,-0.98332,2e-05,2.88302]
[1780105328969,35.42,73525.82,0.0,-0.98332,2e-05,2.88302]
[1780105334085,35.42,73523.34,0.0,-0.98336,2e-05,2.87675]
[1780105335401,35.42,73523.34,0.0,-0.98336,2e-05,2.87675]
[1780105335469,35.42,73523.34,0.0,-0.98336,2e-05,2.87675]
[1780105339576,35.42,73519.95,0.0,-0.98342,2e-05,2.86819]
[1780105339718,35.42,73519.95,0.0,-0.98342,2e-05,2.86819]
[1780105339677,35.42,73519.99,0.0,-0.98342,2e-05,2.86829]
[1780105341390,35.42,73519.99,0.0,-0.98342,2e-05,2.86829]
[1780105341467,35.42,73519.99,0.0,-0.98342,2e-05,2.86829]
[1780105344155,35.42,73525.95,0.0,-0.98332,2e-05,2.88335]
[1780105348307,35.42,73527.94,0.0,-0.98329,2e-05,2.88839]
[1780105350532,35.42,73528.63,0.0,-0.98328,2e-05,2.89014]
[1780105350723,35.42,73528.63,0.0,-0.98328,2e-05,2.89014]
[1780105350634,35.42,73528.63,0.0,-0.98328,2e-05,2.89014]
[1780105351725,35.42,73528.63,0.0,-0.98328,2e-05,2.89014]
[1780105359915,35.42,73529.51,0.0,-0.98327,2e-05,2.89065]
[1780105359969,35.42,73529.51,0.0,-0.98327,2e-05,2.89065]
[1780105360267,35.42,73529.77,0.0,-0.98327,2e-05,2.89131]
[1780105364723,35.42,73529.73,0.0,-0.98327,2e-05,2.89121]
[1780105370337,35.42,73533.13,0.0,-0.98321,2e-05,2.89984]
[1780105376378,35.42,73533.79,0.0,-0.9832,2e-05,2.90152]
[1780105379622,35.42,73533.02,0.0,-0.98321,2e-05,2.89956]
[1780105379724,35.42,73533.02,0.0,-0.98321,2e-05,2.89956]
[1780105379665,35.42,73527.99,0.0,-0.9833,2e-05,2.8868]
[1780105380407,35.42,73521.33,0.0,-0.98341,2e-05,2.86996]
[1780105381414,35.42,73517.36,0.0,-0.98347,2e-05,2.85996]
[1780105382901,35.42,73517.34,0.0,-0.98347,2e-05,2.85991]
[1780105382969,35.42,73517.34,0.0,-0.98347,2e-05,2.85991]
[1780105383428,35.42,73513.64,0.0,-0.98354,2e-05,2.85062]
[1780105385483,35.42,73513.05,0.0,-0.98355,2e-05,2.84914]
[1780105385722,35.42,73513.05,0.0,-0.98355,2e-05,2.84914]
[1780105385569,35.42,73513.8,0.0,-0.98353,2e-05,2.85102]
[1780105391484,35.42,73515.89,0.0,-0.9835,2e-05,2.85627]
[1780105394727,35.42,73516.04,0.0,-0.9835,2e-05,2.85664]
[1780105400547,35.42,73516.45,0.0,-0.98349,2e-05,2.85767]
[1780105402782,35.42,73516.6,0.0,-0.98349,2e-05,2.85805]
[1780105402854,35.42,73516.55,0.0,-0.98349,2e-05,2.85792]
[1780105402968,35.42,73516.55,0.0,-0.98349,2e-05,2.85792]
[1780105404575,35.42,73516.02,0.0,-0.9835,2e-05,2.85659]
[1780105409610,35.42,73516.06,0.0,-0.9835,2e-05,2.85669]
[1780105414646,35.42,73516.04,0.0,-0.98351,2e-05,2.85493]
[1780105420689,35.42,73516.63,0.0,-0.9835,2e-05,2.85642]
[1780105422703,35.42,73512.25,0.0,-0.98357,2e-05,2.84543]
[1780105426775,35.42,73509.83,0.0,-0.98361,2e-05,2.83937]
[1780105426970,35.42,73509.83,0.0,-0.98361,2e-05,2.83937]
[1780105426978,35.42,73509.83,0.0,-0.98361,2e-05,2.83937]
[1780105427217,35.42,73509.83,0.0,-0.98361,2e-05,2.83937]
[1780105427738,35.42,73506.82,0.0,-0.98366,2e-05,2.83185]
[1780105432772,35.42,73506.93,0.0,-0.98366,2e-05,2.83212]
[1780105437808,35.42,73505.76,0.0,-0.98368,2e-05,2.8292]
[1780105440216,35.42,73503.65,0.0,-0.98371,2e-05,2.82394]
[1780105440470,35.42,73503.65,0.0,-0.98371,2e-05,2.82394]
[1780105445864,35.42,73503.69,0.0,-0.98371,2e-05,2.82404]
[1780105451906,35.42,73503.93,0.0,-0.98371,2e-05,2.82464]
[1780105456940,35.42,73506.11,0.0,-0.98367,2e-05,2.83007]
[1780105461976,35.42,73512.65,0.0,-0.98356,2e-05,2.84643]
[1780105462983,35.42,73516.22,0.0,-0.9835,2e-05,2.85539]
[1780105465178,35.42,73516.61,0.0,-0.9835,2e-05,2.85637]
[1780105465218,35.42,73516.61,0.0,-0.9835,2e-05,2.85637]
[1780105465435,35.42,73516.61,0.0,-0.9835,2e-05,2.85637]
[1780105465469,35.42,73516.61,0.0,-0.9835,2e-05,2.85637]
[1780105465537,35.42,73516.66,0.0,-0.9835,2e-05,2.85649]
[1780105471041,35.42,73516.81,0.0,-0.9835,2e-05,2.85516]
[1780105473546,35.42,73516.82,0.0,-0.9835,2e-05,2.85519]
[1780105473720,35.42,73516.82,0.0,-0.9835,2e-05,2.85519]
[1780105482118,35.42,73516.82,0.0,-0.9835,2e-05,2.85519]
[1780105485727,35.42,73516.82,0.0,-0.9835,2e-05,2.85519]
[1780105485969,35.42,73516.82,0.0,-0.9835,2e-05,2.85519]
[1780105486110,35.42,73516.82,0.0,-0.9835,2e-05,2.85519]
[1780105486218,35.42,73516.82,0.0,-0.9835,2e-05,2.85519]
[1780105486319,35.42,73516.82,0.0,-0.9835,2e-05,2.85519]
[1780105492188,35.42,73516.48,0.0,-0.98351,2e-05,2.85433]
[1780105498231,35.42,73516.74,0.0,-0.9835,2e-05,2.85499]
[1780105503266,35.42,73517.67,0.0,-0.98349,2e-05,2.85732]
[1780105504547,35.42,73517.67,0.0,-0.98349,2e-05,2.85732]
[1780105504721,35.42,73517.67,0.0,-0.98349,2e-05,2.85732]
[1780105510315,35.42,73519.19,0.0,-0.98346,2e-05,2.86115]
[1780105513035,35.42,73519.58,0.0,-0.98346,2e-05,2.86213]
[1780105513220,35.42,73519.58,0.0,-0.98346,2e-05,2.86213]
[1780105513882,35.42,73519.58,0.0,-0.98346,2e-05,2.86213]
[1780105513968,35.42,73519.58,0.0,-0.98346,2e-05,2.86213]
[1780105514343,35.42,73519.07,0.0,-0.98346,2e-05,2.86084]
[1780105519378,35.42,73517.53,0.0,-0.98349,2e-05,2.85697]
[1780105522880,35.42,73517.02,0.0,-0.9835,2e-05,2.85569]
[1780105522969,35.42,73517.02,0.0,-0.9835,2e-05,2.85569]
[1780105528441,35.42,73519.56,0.0,-0.98346,2e-05,2.86208]
[1780105529448,35.42,73524.89,0.0,-0.98337,2e-05,2.87552]
[1780105530455,35.42,73530.38,0.0,-0.98327,2e-05,2.88941]
[1780105532470,35.42,73532.34,0.0,-0.98325,2e-05,2.89266]
[1780105533436,35.42,73532.34,0.0,-0.98325,2e-05,2.89266]
[1780105533472,35.42,73532.34,0.0,-0.98325,2e-05,2.89266]
[1780105533844,35.42,73532.34,0.0,-0.98325,2e-05,2.89266]
[1780105533945,35.42,73532.27,0.0,-0.98325,2e-05,2.89249]
[1780105533970,35.42,73532.27,0.0,-0.98325,2e-05,2.89249]
[1780105536497,35.42,73536.33,0.0,-0.98318,2e-05,2.9028]
[1780105538512,35.42,73538.2,0.0,-0.98315,2e-05,2.90757]
[1780105539519,35.42,73546.3,0.0,-0.98301,2e-05,2.92826]
[1780105540526,35.42,73548.97,0.0,-0.98297,2e-05,2.93511]
[1780105542926,35.42,73550.84,0.0,-0.98294,2e-05,2.93991]
[1780105542969,35.42,73550.84,0.0,-0.98294,2e-05,2.93991]
[1780105556638,35.42,73548.59,0.0,-0.98297,2e-05,2.93413]
[1780105557442,35.42,73548.59,0.0,-0.98297,2e-05,2.93413]
[1780105557476,35.42,73548.59,0.0,-0.98297,2e-05,2.93413]
[1780105557667,35.42,73548.59,0.0,-0.98297,2e-05,2.93413]
[1780105557722,35.42,73548.59,0.0,-0.98297,2e-05,2.93413]
[1780105557768,35.42,73548.63,0.0,-0.98297,2e-05,2.93424]
[1780105564695,35.42,73550.79,0.0,-0.98294,2e-05,2.93978]
[1780105566712,35.42,73544.45,0.0,-0.98305,2e-05,2.92353]
[1780105567719,35.42,73539.06,0.0,-0.98314,2e-05,2.90976]
[1780105568726,35.42,73532.41,0.0,-0.98325,2e-05,2.89284]
[1780105570831,35.42,73532.25,0.0,-0.98325,2e-05,2.89243]
[1780105570970,35.42,73532.25,0.0,-0.98325,2e-05,2.89243]
[1780105576782,35.42,73530.66,0.0,-0.98328,2e-05,2.8884]
[1780105581817,35.42,73529.64,0.0,-0.9833,2e-05,2.88582]
[1780105585880,35.42,73529.87,0.0,-0.98329,2e-05,2.8864]
[1780105585969,35.42,73529.87,0.0,-0.98329,2e-05,2.8864]
[1780105586285,35.42,73529.98,0.0,-0.98329,2e-05,2.88668]
[1780105586472,35.42,73529.98,0.0,-0.98329,2e-05,2.88668]
[1780105586852,35.42,73530.24,0.0,-0.98329,2e-05,2.88734]
[1780105591887,35.42,73537.03,0.0,-0.98318,2e-05,2.90286]
[1780105593901,35.42,73538.49,0.0,-0.98316,2e-05,2.90658]
[1780105594246,35.42,73538.49,0.0,-0.98316,2e-05,2.90658]
[1780105594472,35.42,73538.49,0.0,-0.98316,2e-05,2.90658]
[1780105599943,35.42,73539.08,0.0,-0.98315,2e-05,2.90808]
[1780105602979,35.42,73539.24,0.0,-0.98314,2e-05,2.90849]
[1780105603222,35.42,73539.21,0.0,-0.98314,2e-05,2.90841]
[1780105603429,35.42,73539.21,0.0,-0.98314,2e-05,2.90841]
[1780105603472,35.42,73539.21,0.0,-0.98314,2e-05,2.90841]
[1780105603530,35.42,73539.21,0.0,-0.98314,2e-05,2.90841]
[1780105609006,35.42,73537.11,0.0,-0.98318,2e-05,2.90306]
[1780105611020,35.42,73533.12,0.0,-0.98325,2e-05,2.89292]
[1780105615707,35.42,73535.05,0.0,-0.98321,2e-05,2.89782]
[1780105615723,35.42,73535.05,0.0,-0.98321,2e-05,2.89782]
[1780105621091,35.42,73535.47,0.0,-0.98321,2e-05,2.89889]
[1780105625720,35.42,73538.02,0.0,-0.98316,2e-05,2.90538]
[1780105625972,35.42,73538.02,0.0,-0.98316,2e-05,2.90538]
[1780105626182,35.42,73538.26,0.0,-0.98316,2e-05,2.90599]
[1780105626223,35.42,73538.26,0.0,-0.98316,2e-05,2.90599]
[1780105626283,35.42,73538.21,0.0,-0.98316,2e-05,2.90586]
[1780105632169,35.42,73539.11,0.0,-0.98315,2e-05,2.90816]
[1780105634398,35.42,73539.1,0.0,-0.98315,2e-05,2.90813]
[1780105634472,35.42,73539.1,0.0,-0.98315,2e-05,2.90813]
[1780105641235,35.42,73538.94,0.0,-0.98315,2e-05,2.90772]
[1780105646270,35.42,73539.23,0.0,-0.98314,2e-05,2.90846]
[1780105648896,35.42,73539.59,0.0,-0.98314,2e-05,2.90938]
[1780105648976,35.42,73539.59,0.0,-0.98314,2e-05,2.90938]
[1780105649555,35.42,73539.5,0.0,-0.98314,2e-05,2.90915]
[1780105649720,35.42,73539.5,0.0,-0.98314,2e-05,2.90915]
[1780105649798,35.42,73539.43,0.0,-0.98314,2e-05,2.90897]
[1780105652718,35.42,73539.53,0.0,-0.98315,2e-05,2.9075]
[1780105658354,35.42,73541.3,0.0,-0.98312,2e-05,2.91201]
[1780105663389,35.42,73541.41,0.0,-0.98312,2e-05,2.91229]
[1780105668424,35.42,73541.55,0.0,-0.98311,2e-05,2.91265]
[1780105673112,35.42,73541.15,0.0,-0.98312,2e-05,2.91163]
[1780105673220,35.42,73541.15,0.0,-0.98312,2e-05,2.91163]
[1780105673274,35.42,73541.15,0.0,-0.98312,2e-05,2.91163]
[1780105673470,35.42,73541.15,0.0,-0.98312,2e-05,2.91163]
[1780105673571,35.42,73541.08,0.0,-0.98312,2e-05,2.91145]
[1780105679501,35.42,73538.94,0.0,-0.98316,2e-05,2.90599]
[1780105680145,35.42,73538.94,0.0,-0.98316,2e-05,2.90599]
[1780105680228,35.42,73538.94,0.0,-0.98316,2e-05,2.90599]
[1780105681515,35.42,73542.96,0.0,-0.98309,2e-05,2.91625]
[1780105683107,35.42,73542.96,0.0,-0.98309,2e-05,2.91625]
[1780105683218,35.42,73544.25,0.0,-0.98307,2e-05,2.91955]
[1780105683529,35.42,73544.65,0.0,-0.98306,2e-05,2.92057]
[1780105688566,35.42,73546.98,0.0,-0.98302,2e-05,2.92653]
[1780105692196,35.42,73550.02,0.0,-0.98297,2e-05,2.93433]
[1780105692220,35.42,73550.02,0.0,-0.98297,2e-05,2.93433]
[1780105698636,35.42,73549.88,0.0,-0.98297,2e-05,2.93397]
[1780105704680,35.42,73550.84,0.0,-0.98295,2e-05,2.93643]
[1780105708868,35.42,73549.24,0.0,-0.98298,2e-05,2.93232]
[1780105708971,35.42,73549.24,0.0,-0.98298,2e-05,2.93232]
[1780105709893,35.42,73549.24,0.0,-0.98298,2e-05,2.93232]
[1780105709977,35.42,73549.24,0.0,-0.98298,2e-05,2.93232]
[1780105710079,35.42,73549.09,0.0,-0.98298,2e-05,2.93194]
[1780105715757,35.42,73548.81,0.0,-0.983,2e-05,2.92948]
[1780105720792,35.42,73549.47,0.0,-0.98299,2e-05,2.93118]
[1780105726834,35.42,73547.74,0.0,-0.98302,2e-05,2.92674]
[1780105729142,35.42,73547.99,0.0,-0.98301,2e-05,2.92738]
[1780105729222,35.42,73548.27,0.0,-0.98301,2e-05,2.9281]
[1780105732876,35.42,73539.5,0.0,-0.98316,2e-05,2.90569]
[1780105734058,35.42,73539.5,0.0,-0.98316,2e-05,2.90569]
[1780105734159,35.42,73539.56,0.0,-0.98316,2e-05,2.90585]
[1780105734221,35.42,73539.56,0.0,-0.98316,2e-05,2.90585]
[1780105735204,35.42,73539.08,0.0,-0.98317,2e-05,2.90462]
[1780105735221,35.42,73539.08,0.0,-0.98317,2e-05,2.90462]
[1780105735897,35.42,73540.94,0.0,-0.98313,2e-05,2.90936]
[1780105740932,35.42,73540.59,0.0,-0.98314,2e-05,2.90847]
[1780105741512,35.42,73540.59,0.0,-0.98314,2e-05,2.90847]
[1780105741720,35.42,73540.59,0.0,-0.98314,2e-05,2.90847]
[1780105746402,35.42,73540.62,0.0,-0.98314,2e-05,2.90855]
[1780105746467,35.42,73540.62,0.0,-0.98314,2e-05,2.90855]
[1780105748988,35.42,73540.65,0.0,-0.98314,2e-05,2.90862]
[1780105759058,35.42,73540.7,0.0,-0.98314,2e-05,2.90875]
[1780105763901,35.42,73539.8,0.0,-0.98315,2e-05,2.90646]
[1780105763972,35.42,73539.8,0.0,-0.98315,2e-05,2.90646]
[1780105769128,35.42,73539.27,0.0,-0.98316,2e-05,2.90511]
[1780105771144,35.42,73546.27,0.0,-0.98305,2e-05,2.92124]
[1780105772158,35.42,73546.27,0.0,-0.98305,2e-05,2.92124]
[1780105772221,35.42,73548.08,0.0,-0.98302,2e-05,2.92588]
[1780105773356,35.42,73548.44,0.0,-0.98302,2e-05,2.9268]
[1780105773469,35.42,73548.44,0.0,-0.98302,2e-05,2.9268]
[1780105774165,35.42,73548.4,0.0,-0.98302,2e-05,2.9267]
[1780105779200,35.42,73550.08,0.0,-0.98299,2e-05,2.931]
[1780105780990,35.42,73549.9,0.0,-0.98299,2e-05,2.93054]
[1780105781219,35.42,73549.9,0.0,-0.98299,2e-05,2.93054]
[1780105787257,35.42,73549.82,0.0,-0.98299,2e-05,2.93033]
[1780105788955,35.42,73549.82,0.0,-0.98299,2e-05,2.93033]
[1780105788969,35.42,73549.82,0.0,-0.98299,2e-05,2.93033]
[1780105790049,35.42,73549.82,0.0,-0.98299,2e-05,2.93033]
[1780105790223,35.42,73549.82,0.0,-0.98299,2e-05,2.93033]
[1780105790070,35.42,73549.87,0.0,-0.98299,2e-05,2.93046]
[1780105795314,35.42,73547.86,0.0,-0.98303,2e-05,2.92531]
[1780105800349,35.41,73547.67,0.0,-0.98304,2e-05,2.92322]
[1780105802973,35.41,73547.73,0.0,-0.98304,2e-05,2.92297]
[1780105803222,35.41,73547.73,0.0,-0.98304,2e-05,2.92297]
[1780105808405,35.41,73546.48,0.0,-0.98306,2e-05,2.91977]
[1780105814447,35.41,73546.73,0.0,-0.98306,2e-05,2.92041]
[1780105819482,35.41,73544.48,0.0,-0.9831,2e-05,2.91466]
[1780105821848,35.41,73544.29,0.0,-0.9831,2e-05,2.91417]
[1780105821968,35.41,73544.29,0.0,-0.9831,2e-05,2.91417]
[1780105823147,35.41,73543.44,0.0,-0.98311,2e-05,2.912]
[1780105823223,35.41,73543.44,0.0,-0.98311,2e-05,2.912]
[1780105823249,35.41,73543.48,0.0,-0.98311,2e-05,2.91211]
[1780105828545,35.41,73546.82,0.0,-0.98306,2e-05,2.92064]
[1780105831198,35.41,73546.44,0.0,-0.98306,2e-05,2.91967]
[1780105831229,35.41,73546.44,0.0,-0.98306,2e-05,2.91967]
[1780105835883,35.41,73543.12,0.0,-0.98313,2e-05,2.90946]
[1780105835969,35.41,73543.12,0.0,-0.98313,2e-05,2.90946]
[1780105837246,35.41,73540.52,0.0,-0.98317,2e-05,2.90283]
[1780105836604,35.41,73537.23,0.0,-0.98323,2e-05,2.89446]
[1780105837471,35.41,73537.23,0.0,-0.98323,2e-05,2.89446]
[1780105837611,35.41,73537.81,0.0,-0.98322,2e-05,2.89594]
[1780105841410,35.41,73537.31,0.0,-0.98323,2e-05,2.89466]
[1780105841470,35.41,73537.31,0.0,-0.98323,2e-05,2.89466]
[1780105846674,35.41,73537.17,0.0,-0.98323,2e-05,2.89431]
[1780105850914,35.41,73537.75,0.0,-0.98322,2e-05,2.89578]
[1780105850968,35.41,73537.75,0.0,-0.98322,2e-05,2.89578]
[1780105851272,35.41,73537.75,0.0,-0.98322,2e-05,2.89578]
[1780105851469,35.41,73537.32,0.0,-0.98323,2e-05,2.89469]
[1780105851709,35.41,73537.84,0.0,-0.98322,2e-05,2.89601]
[1780105863797,35.41,73532.91,0.0,-0.9833,2e-05,2.8835]
[1780105865284,35.41,73532.91,0.0,-0.9833,2e-05,2.8835]
[1780105864803,35.41,73526.68,0.0,-0.98341,2e-05,2.86775]
[1780105865470,35.41,73526.68,0.0,-0.98341,2e-05,2.86775]
[1780105865810,35.41,73522.95,0.0,-0.98347,2e-05,2.85836]
[1780105871852,35.41,73523.01,0.0,-0.98347,2e-05,2.85851]
[1780105876887,35.41,73523.25,0.0,-0.98347,2e-05,2.85911]
[1780105881921,35.41,73522.06,0.0,-0.98348,2e-05,2.85612]
[1780105883287,35.41,73522.06,0.0,-0.98348,2e-05,2.85612]
[1780105883467,35.41,73521.95,0.0,-0.98349,2e-05,2.85584]
[1780105885058,35.41,73521.03,0.0,-0.9835,2e-05,2.85353]
[1780105885221,35.41,73521.03,0.0,-0.9835,2e-05,2.85353]
[1780105885279,35.41,73520.34,0.0,-0.98351,2e-05,2.8518]
[1780105890985,35.41,73521.24,0.0,-0.9835,2e-05,2.85406]
[1780105895195,35.41,73522.65,0.0,-0.98348,2e-05,2.85589]
[1780105895223,35.41,73522.65,0.0,-0.98348,2e-05,2.85589]
[1780105901059,35.41,73525.26,0.0,-0.98344,2e-05,2.86246]
[1780105902373,35.41,73525.34,0.0,-0.98344,2e-05,2.86266]
[1780105902467,35.41,73525.34,0.0,-0.98344,2e-05,2.86266]
[1780105903133,35.41,73525.34,0.0,-0.98344,2e-05,2.86266]
[1780105903227,35.41,73525.34,0.0,-0.98344,2e-05,2.86266]
[1780105903234,35.41,73525.28,0.0,-0.98344,2e-05,2.86251]
[1780105905087,35.41,73521.87,0.0,-0.9835,2e-05,2.85393]
[1780105909000,35.41,73520.32,0.0,-0.98352,2e-05,2.85004]
[1780105909219,35.41,73520.32,0.0,-0.98352,2e-05,2.85004]
[1780105912136,35.41,73515.04,0.0,-0.98361,2e-05,2.8368]
[1780105912368,35.41,73515.04,0.0,-0.98361,2e-05,2.8368]
[1780105912469,35.41,73515.04,0.0,-0.98361,2e-05,2.8368]
[1780105913479,35.41,73512.89,0.0,-0.98365,2e-05,2.83143]
[1780105913720,35.41,73512.89,0.0,-0.98365,2e-05,2.83143]
[1780105914150,35.41,73513.86,0.0,-0.98363,2e-05,2.83385]
[1780105919185,35.41,73515.31,0.0,-0.98361,2e-05,2.83748]
[1780105920441,35.41,73515.31,0.0,-0.98361,2e-05,2.83748]
[1780105924220,35.41,73512.14,0.0,-0.98366,2e-05,2.82956]
[1780105929255,35.41,73509.5,0.0,-0.9837,2e-05,2.82297]
[1780105930262,35.41,73506.28,0.0,-0.98376,2e-05,2.81495]
[1780105931423,35.41,73506.78,0.0,-0.98375,2e-05,2.8162]
[1780105931471,35.41,73506.78,0.0,-0.98375,2e-05,2.8162]
[1780105932276,35.41,73506.38,0.0,-0.98375,2e-05,2.8152]
[1780105937311,35.41,73506.29,0.0,-0.98376,2e-05,2.81498]
[1780105941347,35.41,73501.65,0.0,-0.98383,2e-05,2.80346]
[1780105942355,35.41,73505.84,0.0,-0.98376,2e-05,2.81386]
[1780105943361,35.41,73513.23,0.0,-0.98364,2e-05,2.83228]
[1780105943592,35.41,73513.23,0.0,-0.98364,2e-05,2.83228]
[1780105944370,35.41,73516.54,0.0,-0.98359,2e-05,2.84056]
[1780105946922,35.41,73517.09,0.0,-0.98358,2e-05,2.84194]
[1780105946969,35.41,73517.09,0.0,-0.98358,2e-05,2.84194]
[1780105947020,35.41,73517.09,0.0,-0.98358,2e-05,2.84194]
[1780105951249,35.41,73522.23,0.0,-0.9835,2e-05,2.85313]
[1780105952203,35.41,73527.16,0.0,-0.98342,2e-05,2.86554]
[1780105953472,35.41,73526.6,0.0,-0.98343,2e-05,2.86412]
[1780105960487,35.41,73521.8,0.0,-0.98351,2e-05,2.85205]
[1780105962501,35.41,73519.36,0.0,-0.98355,2e-05,2.84592]
[1780105963561,35.41,73519.36,0.0,-0.98355,2e-05,2.84592]
[1780105963718,35.41,73519.36,0.0,-0.98355,2e-05,2.84592]
[1780105963820,35.41,73519.38,0.0,-0.98355,2e-05,2.84597]
[1780105964791,35.41,73519.38,0.0,-0.98355,2e-05,2.84597]
[1780105964969,35.41,73519.38,0.0,-0.98355,2e-05,2.84597]
[1780105970556,35.41,73519.99,0.0,-0.98354,2e-05,2.8475]
[1780105977606,35.41,73521.33,0.0,-0.98352,2e-05,2.85086]
[1780105979099,35.41,73521.33,0.0,-0.98352,2e-05,2.85086]
[1780105979218,35.41,73521.33,0.0,-0.98352,2e-05,2.85086]
[1780105979319,35.41,73520.73,0.0,-0.98353,2e-05,2.84936]
[1780105980649,35.41,73517.81,0.0,-0.98357,2e-05,2.84203]
[1780105980719,35.41,73517.81,0.0,-0.98357,2e-05,2.84203]
[1780105986669,35.41,73517.3,0.0,-0.98358,2e-05,2.84076]
[1780105989275,35.41,73517.93,0.0,-0.98357,2e-05,2.84234]
[1780105989376,35.41,73519.16,0.0,-0.98355,2e-05,2.84542]
[1780105989473,35.41,73519.16,0.0,-0.98355,2e-05,2.84542]
[1780105990201,35.41,73519.16,0.0,-0.98355,2e-05,2.84542]
[1780105990220,35.41,73519.16,0.0,-0.98355,2e-05,2.84542]
[1780105995732,35.41,73519.0,0.0,-0.98355,2e-05,2.84502]
[1780106000767,35.41,73519.16,0.0,-0.98355,2e-05,2.84542]
[1780106004362,35.41,73518.76,0.0,-0.98356,2e-05,2.84442]
[1780106004468,35.41,73518.19,0.0,-0.98357,2e-05,2.84299]
[1780106004795,35.41,73518.16,0.0,-0.98357,2e-05,2.84291]
[1780106005781,35.41,73518.16,0.0,-0.98357,2e-05,2.84291]
[1780106005969,35.41,73518.16,0.0,-0.98357,2e-05,2.84291]
[1780106010911,35.41,73515.25,0.0,-0.98362,2e-05,2.83563]
[1780106010968,35.41,73515.25,0.0,-0.98362,2e-05,2.83563]
[1780106011052,35.41,73516.49,0.0,-0.98361,2e-05,2.83703]
[1780106013537,35.41,73518.49,0.0,-0.98357,2e-05,2.84203]
[1780106013721,35.41,73518.49,0.0,-0.98357,2e-05,2.84203]
[1780106016879,35.41,73523.55,0.0,-0.98349,2e-05,2.85473]
[1780106018324,35.41,73523.55,0.0,-0.98349,2e-05,2.85473]
[1780106018376,35.41,73523.6,0.0,-0.98349,2e-05,2.85456]
[1780106018469,35.41,73523.6,0.0,-0.98349,2e-05,2.85456]
[1780106019022,35.41,73523.6,0.0,-0.98349,2e-05,2.85456]
[1780106019218,35.41,73523.6,0.0,-0.98349,2e-05,2.85456]
[1780106019273,35.41,73523.75,0.0,-0.98349,2e-05,2.85493]
[1780106022921,35.41,73527.6,0.0,-0.98342,2e-05,2.86463]
[1780106025347,35.41,73527.44,0.0,-0.98343,2e-05,2.86422]
[1780106025400,35.41,73527.78,0.0,-0.98342,2e-05,2.86508]
[1780106025586,35.41,73527.78,0.0,-0.98342,2e-05,2.86508]
[1780106025721,35.41,73527.78,0.0,-0.98342,2e-05,2.86508]
[1780106025942,35.41,73527.85,0.0,-0.98342,2e-05,2.86526]
[1780106030977,35.41,73527.89,0.0,-0.98342,2e-05,2.86536]
[1780106033139,35.41,73527.91,0.0,-0.98342,2e-05,2.86509]
[1780106033217,35.41,73527.91,0.0,-0.98342,2e-05,2.86509]
[1780106033319,35.41,73528.38,0.0,-0.98341,2e-05,2.86596]
[1780106034100,35.41,73528.38,0.0,-0.98341,2e-05,2.86596]
[1780106034219,35.41,73528.38,0.0,-0.98341,2e-05,2.86596]
[1780106040040,35.41,73528.41,0.0,-0.98342,2e-05,2.8654]
[1780106045075,35.41,73528.86,0.0,-0.98341,2e-05,2.86654]
[1780106045733,35.41,73528.86,0.0,-0.98341,2e-05,2.86654]
[1780106045967,35.41,73528.86,0.0,-0.98341,2e-05,2.86654]
[1780106046068,35.41,73528.86,0.0,-0.98341,2e-05,2.86654]
[1780106047925,35.41,73530.34,0.0,-0.98339,2e-05,2.87027]
[1780106047972,35.41,73530.34,0.0,-0.98339,2e-05,2.87027]
[1780106053131,35.41,73534.32,0.0,-0.98332,2e-05,2.88034]
[1780106058166,35.41,73534.42,0.0,-0.98332,2e-05,2.88059]
[1780106064208,35.41,73532.49,0.0,-0.98335,2e-05,2.87571]
[1780106066967,35.41,73534.05,0.0,-0.98332,2e-05,2.87965]
[1780106067219,35.41,73534.05,0.0,-0.98332,2e-05,2.87965]
[1780106067231,35.41,73534.01,0.0,-0.98332,2e-05,2.87955]
[1780106067985,35.41,73534.01,0.0,-0.98332,2e-05,2.87955]
[1780106068219,35.41,73534.01,0.0,-0.98332,2e-05,2.87955]
[1780106069243,35.41,73539.46,0.0,-0.98323,2e-05,2.89337]
[1780106071257,35.41,73541.91,0.0,-0.9832,2e-05,2.89788]
[1780106076390,35.41,73543.92,0.0,-0.98317,2e-05,2.90299]
[1780106076471,35.41,73543.92,0.0,-0.98317,2e-05,2.90299]
[1780106076491,35.41,73544.41,0.0,-0.98316,2e-05,2.90424]
[1780106077505,35.41,73544.41,0.0,-0.98316,2e-05,2.90424]
[1780106077722,35.41,73544.41,0.0,-0.98316,2e-05,2.90424]
[1780106083343,35.41,73544.5,0.0,-0.98316,2e-05,2.90447]
[1780106086741,35.41,73545.24,0.0,-0.98314,2e-05,2.90636]
[1780106086969,35.41,73545.24,0.0,-0.98314,2e-05,2.90636]
[1780106087370,35.41,73545.08,0.0,-0.98315,2e-05,2.90595]
[1780106088525,35.41,73545.08,0.0,-0.98315,2e-05,2.90595]
[1780106088720,35.41,73547.26,0.0,-0.98311,2e-05,2.91151]
[1780106094419,35.41,73551.15,0.0,-0.98304,2e-05,2.92146]
[1780106096156,35.41,73552.91,0.0,-0.98301,2e-05,2.92596]
[1780106096218,35.41,73552.91,0.0,-0.98301,2e-05,2.92596]
[1780106096329,35.41,73552.91,0.0,-0.98301,2e-05,2.92596]
[1780106097146,35.41,73552.91,0.0,-0.98301,2e-05,2.92596]
[1780106097234,35.41,73552.91,0.0,-0.98301,2e-05,2.92596]
[1780106102475,35.41,73557.84,0.0,-0.98293,2e-05,2.93862]
[1780106103879,35.41,73558.51,0.0,-0.98292,2e-05,2.94034]
[1780106103967,35.41,73558.51,0.0,-0.98292,2e-05,2.94034]
[1780106104489,35.41,73558.17,0.0,-0.98292,2e-05,2.93947]
[1780106104759,35.41,73558.17,0.0,-0.98292,2e-05,2.93947]
[1780106104970,35.41,73558.17,0.0,-0.98292,2e-05,2.93947]
[1780106110531,35.41,73560.19,0.0,-0.98289,2e-05,2.94467]
[1780106115566,35.41,73560.62,0.0,-0.98288,2e-05,2.94577]
[1780106116950,35.41,73560.62,0.0,-0.98288,2e-05,2.94577]
[1780106116969,35.41,73560.62,0.0,-0.98288,2e-05,2.94577]
[1780106117108,35.41,73560.51,0.0,-0.98288,2e-05,2.94549]
[1780106118793,35.41,73560.51,0.0,-0.98288,2e-05,2.94549]
[1780106118969,35.41,73560.51,0.0,-0.98288,2e-05,2.94549]
[1780106120561,35.41,73561.27,0.0,-0.98287,2e-05,2.94745]
[1780106120719,35.41,73561.65,0.0,-0.98286,2e-05,2.94843]
[1780106120769,35.41,73561.98,0.0,-0.98286,2e-05,2.94928]
[1780106124543,35.41,73561.52,0.0,-0.98286,2e-05,2.94809]
[1780106124725,35.41,73561.35,0.0,-0.98287,2e-05,2.94766]
[1780106130671,35.41,73561.73,0.0,-0.98287,2e-05,2.94723]
[1780106139365,35.41,73562.0,0.0,-0.98287,2e-05,2.94618]
[1780106139485,35.41,73562.0,0.0,-0.98287,2e-05,2.94618]
[1780106139534,35.41,73562.0,0.0,-0.98287,2e-05,2.94618]
[1780106139656,35.41,73562.0,0.0,-0.98287,2e-05,2.94618]
[1780106139723,35.41,73562.0,0.0,-0.98287,2e-05,2.94618]
[1780106146783,35.41,73561.96,0.0,-0.98288,2e-05,2.94607]
[1780106151817,35.41,73562.12,0.0,-0.98287,2e-05,2.94649]
[1780106156853,35.41,73561.68,0.0,-0.98288,2e-05,2.94535]
[1780106162895,35.41,73560.43,0.0,-0.9829,2e-05,2.94213]
[1780106163661,35.41,73560.43,0.0,-0.9829,2e-05,2.94213]
[1780106163719,35.41,73560.43,0.0,-0.9829,2e-05,2.94213]
[1780106163902,35.41,73558.88,0.0,-0.98293,2e-05,2.93815]
[1780106165455,35.41,73558.88,0.0,-0.98293,2e-05,2.93815]
[1780106165470,35.41,73558.88,0.0,-0.98293,2e-05,2.93815]
[1780106170951,35.41,73559.51,0.0,-0.98292,2e-05,2.93977]
[1780106175025,35.41,73560.17,0.0,-0.98291,2e-05,2.94146]
[1780106175221,35.41,73560.17,0.0,-0.98291,2e-05,2.94146]
[1780106175328,35.41,73561.3,0.0,-0.98289,2e-05,2.94437]
[1780106176391,35.41,73561.3,0.0,-0.98289,2e-05,2.94437]
[1780106176469,35.41,73561.3,0.0,-0.98289,2e-05,2.94437]
[1780106181803,35.41,73561.95,0.0,-0.98288,2e-05,2.94605]
[1780106181969,35.41,73561.95,0.0,-0.98288,2e-05,2.94605]
[1780106183209,35.41,73561.24,0.0,-0.98289,2e-05,2.94422]
[1780106183218,35.41,73561.24,0.0,-0.98289,2e-05,2.94422]
[1780106183361,35.41,73561.6,0.0,-0.98288,2e-05,2.94515]
[1780106186470,35.41,73561.69,0.0,-0.98288,2e-05,2.94538]
[1780106186718,35.41,73560.71,0.0,-0.9829,2e-05,2.94285]
[1780106193113,35.41,73560.44,0.0,-0.98291,2e-05,2.94042]
[1780106198471,35.41,73560.73,0.0,-0.98291,2e-05,2.94116]
[1780106198572,35.41,73555.83,0.0,-0.98299,2e-05,2.92857]
[1780106198720,35.41,73555.83,0.0,-0.98299,2e-05,2.92857]
[1780106199155,35.41,73554.5,0.0,-0.98301,2e-05,2.92516]
[1780106200000,35.41,73554.5,0.0,-0.98301,2e-05,2.92516]
[1780106200219,35.41,73554.5,0.0,-0.98301,2e-05,2.92516]
[1780106207503,35.41,73555.68,0.0,-0.98299,2e-05,2.92819]
[1780106207556,35.41,73555.65,0.0,-0.98299,2e-05,2.92811]
[1780106207721,35.41,73555.65,0.0,-0.98299,2e-05,2.92811]
[1780106208218,35.41,73553.55,0.0,-0.98303,2e-05,2.92273]
[1780106209010,35.41,73553.55,0.0,-0.98303,2e-05,2.92273]
[1780106209220,35.41,73553.55,0.0,-0.98303,2e-05,2.92273]
[1780106214723,35.41,73553.59,0.0,-0.98303,2e-05,2.92283]
[1780106216222,35.41,73553.59,0.0,-0.98303,2e-05,2.92283]
[1780106216470,35.41,73553.59,0.0,-0.98303,2e-05,2.92283]
[1780106222316,35.41,73553.55,0.0,-0.98303,2e-05,2.92273]
[1780106227351,35.41,73553.49,0.0,-0.98303,2e-05,2.92257]
[1780106232390,35.41,73553.79,0.0,-0.98303,2e-05,2.92334]
[1780106237426,35.41,73553.74,0.0,-0.98303,2e-05,2.92321]
[1780106242461,35.41,73553.76,0.0,-0.98303,2e-05,2.92326]
[1780106245482,35.41,73558.14,0.0,-0.98295,2e-05,2.9345]
[1780106246954,35.4,73558.69,0.0,-0.98294,2e-05,2.93547]
[1780106246969,35.4,73558.69,0.0,-0.98294,2e-05,2.93547]
[1780106248502,35.4,73555.82,0.0,-0.98299,2e-05,2.9281]
[1780106253538,35.4,73555.13,0.0,-0.98302,2e-05,2.92459]
[1780106254251,35.4,73555.13,0.0,-0.98302,2e-05,2.92459]
[1780106254468,35.4,73555.13,0.0,-0.98302,2e-05,2.92459]
[1780106259580,35.4,73555.87,0.0,-0.983,2e-05,2.92649]
[1780106265622,35.4,73556.15,0.0,-0.983,2e-05,2.92721]
[1780106267019,35.4,73557.3,0.0,-0.98298,2e-05,2.93016]
[1780106267224,35.4,73557.3,0.0,-0.98298,2e-05,2.93016]
[1780106272693,35.4,73556.85,0.0,-0.98299,2e-05,2.929]
[1780106276756,35.4,73558.05,0.0,-0.98297,2e-05,2.93208]
[1780106276969,35.4,73558.05,0.0,-0.98297,2e-05,2.93208]
[1780106280749,35.4,73555.72,0.0,-0.98301,2e-05,2.9261]
[1780106285784,35.4,73555.81,0.0,-0.983,2e-05,2.92633]
[1780106289223,35.4,73555.68,0.0,-0.98301,2e-05,2.926]
[1780106289470,35.4,73555.68,0.0,-0.98301,2e-05,2.926]
[1780106289812,35.4,73557.75,0.0,-0.98297,2e-05,2.93131]
[1780106294847,35.4,73557.37,0.0,-0.98298,2e-05,2.93034]
[1780106298760,35.4,73557.73,0.0,-0.98297,2e-05,2.93126]
[1780106298971,35.4,73557.73,0.0,-0.98297,2e-05,2.93126]
[1780106304917,35.4,73557.44,0.0,-0.98298,2e-05,2.93052]
[1780106308207,35.4,73557.17,0.0,-0.98298,2e-05,2.92982]
[1780106308219,35.4,73557.17,0.0,-0.98298,2e-05,2.92982]
[1780106310634,35.4,73556.71,0.0,-0.98299,2e-05,2.92864]
[1780106310721,35.4,73556.71,0.0,-0.98299,2e-05,2.92864]
[1780106321254,35.4,73556.03,0.0,-0.98301,2e-05,2.92516]
[1780106321472,35.4,73556.03,0.0,-0.98301,2e-05,2.92516]
[1780106327147,35.4,73556.22,0.0,-0.98301,2e-05,2.92565]
[1780106333115,35.4,73556.4,0.0,-0.983,2e-05,2.92611]
[1780106335441,35.4,73556.54,0.0,-0.983,2e-05,2.92647]
[1780106335474,35.4,73556.54,0.0,-0.983,2e-05,2.92647]
[1780106339519,35.4,73558.2,0.0,-0.98297,2e-05,2.93073]
[1780106339720,35.4,73558.2,0.0,-0.98297,2e-05,2.93073]
[1780106339570,35.4,73560.95,0.0,-0.98292,2e-05,2.93779]
[1780106340164,35.4,73563.4,0.0,-0.98288,2e-05,2.9441]
[1780106345658,35.4,73564.75,0.0,-0.98286,2e-05,2.94758]
[1780106345721,35.4,73564.75,0.0,-0.98286,2e-05,2.94758]
[1780106345757,35.4,73564.9,0.0,-0.98286,2e-05,2.94796]
[1780106345980,35.4,73564.9,0.0,-0.98286,2e-05,2.94796]
[1780106346220,35.4,73564.9,0.0,-0.98286,2e-05,2.94796]
[1780106351501,35.4,73566.61,0.0,-0.98283,2e-05,2.95238]
[1780106351722,35.4,73566.61,0.0,-0.98283,2e-05,2.95238]
[1780106357283,35.4,73567.87,0.0,-0.98281,2e-05,2.95563]
[1780106359472,35.4,73569.09,0.0,-0.98278,2e-05,2.95878]
[1780106359497,35.4,73569.09,0.0,-0.98278,2e-05,2.95878]
[1780106359719,35.4,73569.09,0.0,-0.98278,2e-05,2.95878]
[1780106359727,35.4,73568.4,0.0,-0.9828,2e-05,2.957]
[1780106365339,35.4,73569.31,0.0,-0.98278,2e-05,2.95935]
[1780106370373,35.4,73569.22,0.0,-0.98278,2e-05,2.95912]
[1780106372107,35.4,73569.21,0.0,-0.98279,2e-05,2.95734]
[1780106372217,35.4,73569.21,0.0,-0.98279,2e-05,2.95734]
[1780106374500,35.4,73569.2,0.0,-0.98279,2e-05,2.95732]
[1780106374719,35.4,73569.2,0.0,-0.98279,2e-05,2.95732]
[1780106374820,35.4,73569.27,0.0,-0.98279,2e-05,2.9575]
[1780106382458,35.4,73569.66,0.0,-0.98278,2e-05,2.95851]
[1780106388500,35.4,73569.67,0.0,-0.98278,2e-05,2.95853]
[1780106393536,35.4,73569.55,0.0,-0.98279,2e-05,2.95822]
[1780106398809,35.4,73567.11,0.0,-0.98283,2e-05,2.95192]
[1780106398969,35.4,73566.86,0.0,-0.98283,2e-05,2.95127]
[1780106404612,35.4,73566.83,0.0,-0.98283,2e-05,2.95119]
[1780106406627,35.4,73572.23,0.0,-0.98274,2e-05,2.96516]
[1780106407019,35.4,73572.23,0.0,-0.98274,2e-05,2.96516]
[1780106407223,35.4,73572.23,0.0,-0.98274,2e-05,2.96516]
[1780106410654,35.4,73576.2,0.0,-0.98267,2e-05,2.97495]
[1780106410721,35.4,73576.2,0.0,-0.98267,2e-05,2.97495]
[1780106411986,35.4,73577.53,0.0,-0.98266,2e-05,2.97739]
[1780106412217,35.4,73577.53,0.0,-0.98266,2e-05,2.97739]
[1780106412669,35.4,73578.33,0.0,-0.98265,2e-05,2.97896]
[1780106414684,35.4,73583.2,0.0,-0.98257,2e-05,2.99062]
[1780106416710,35.39,73583.75,0.0,-0.98256,2e-05,2.99152]
[1780106416718,35.39,73583.75,0.0,-0.98256,2e-05,2.99152]
[1780106421733,35.39,73584.78,0.0,-0.98255,2e-05,2.99368]
[1780106423747,35.39,73580.85,0.0,-0.98262,2e-05,2.98343]
[1780106424117,35.39,73580.85,0.0,-0.98262,2e-05,2.98343]
[1780106424218,35.39,73580.85,0.0,-0.98262,2e-05,2.98343]
[1780106429057,35.39,73576.09,0.0,-0.9827,2e-05,2.97106]
[1780106429217,35.39,73576.09,0.0,-0.9827,2e-05,2.97106]
[1780106429527,35.39,73576.09,0.0,-0.9827,2e-05,2.97106]
[1780106429721,35.39,73576.09,0.0,-0.9827,2e-05,2.97106]
[1780106429789,35.39,73576.04,0.0,-0.9827,2e-05,2.97093]
[1780106431812,35.39,73582.34,0.0,-0.9826,2e-05,2.98555]
[1780106433463,35.39,73582.64,0.0,-0.9826,2e-05,2.98633]
[1780106433720,35.39,73582.64,0.0,-0.9826,2e-05,2.98633]
[1780106433836,35.39,73582.71,0.0,-0.98259,2e-05,2.98652]
[1780106434879,35.39,73582.71,0.0,-0.98259,2e-05,2.98652]
[1780106434969,35.39,73582.56,0.0,-0.9826,2e-05,2.98613]
[1780106438181,35.39,73585.73,0.0,-0.98254,2e-05,2.99439]
[1780106438218,35.39,73585.73,0.0,-0.98254,2e-05,2.99439]
[1780106439839,35.39,73586.07,0.0,-0.98254,2e-05,2.99528]
[1780106439878,35.39,73586.33,0.0,-0.98253,2e-05,2.99596]
[1780106439974,35.39,73586.33,0.0,-0.98253,2e-05,2.99596]
[1780106446928,35.39,73587.15,0.0,-0.98252,2e-05,2.9981]
[1780106450848,35.39,73587.3,0.0,-0.98251,2e-05,2.9985]
[1780106450970,35.39,73587.34,0.0,-0.98251,2e-05,2.9986]
[1780106453977,35.39,73591.27,0.0,-0.98244,2e-05,3.00889]
[1780106457890,35.39,73591.45,0.0,-0.98244,2e-05,3.00936]
[1780106457970,35.39,73591.35,0.0,-0.98244,2e-05,3.0091]
[1780106458005,35.39,73591.24,0.0,-0.98244,2e-05,3.00881]
[1780106461398,35.39,73591.09,0.0,-0.98245,2e-05,3.00841]
[1780106461467,35.39,73591.09,0.0,-0.98245,2e-05,3.00841]
[1780106467074,35.39,73591.86,0.0,-0.98243,2e-05,3.01043]
[1780106468684,35.39,73591.86,0.0,-0.98243,2e-05,3.01043]
[1780106468722,35.39,73591.86,0.0,-0.98243,2e-05,3.01043]
[1780106469088,35.39,73599.02,0.0,-0.98231,2e-05,3.02925]
[1780106472109,35.39,73600.75,0.0,-0.98228,2e-05,3.03381]
[1780106472219,35.39,73600.75,0.0,-0.98228,2e-05,3.03381]
[1780106472320,35.39,73601.81,0.0,-0.98226,2e-05,3.03661]
[1780106477325,35.39,73604.0,0.0,-0.98222,2e-05,3.04239]
[1780106477470,35.39,73604.0,0.0,-0.98222,2e-05,3.04239]
[1780106477571,35.39,73598.68,0.0,-0.98231,2e-05,3.02835]
[1780106478151,35.39,73593.16,0.0,-0.98241,2e-05,3.01384]
[1780106481471,35.39,73593.61,0.0,-0.9824,2e-05,3.01502]
[1780106481661,35.39,73593.61,0.0,-0.9824,2e-05,3.01502]
[1780106481718,35.39,73593.61,0.0,-0.9824,2e-05,3.01502]
[1780106481762,35.39,73593.79,0.0,-0.9824,2e-05,3.0155]
[1780106483186,35.39,73594.12,0.0,-0.98239,2e-05,3.01636]
[1780106487214,35.39,73594.34,0.0,-0.98239,2e-05,3.01694]
[1780106489131,35.39,73594.5,0.0,-0.98239,2e-05,3.01736]
[1780106489217,35.39,73594.5,0.0,-0.98239,2e-05,3.01736]
[1780106494263,35.39,73598.42,0.0,-0.98233,2e-05,3.02589]
[1780106499298,35.39,73595.32,0.0,-0.98238,2e-05,3.01774]
[1780106500627,35.39,73595.32,0.0,-0.98238,2e-05,3.01774]
[1780106500719,35.39,73595.32,0.0,-0.98238,2e-05,3.01774]
[1780106500950,35.39,73595.56,0.0,-0.98238,2e-05,3.01837]
[1780106503470,35.39,73596.37,0.0,-0.98236,2e-05,3.0205]
[1780106509371,35.39,73598.73,0.0,-0.98232,2e-05,3.02671]
[1780106510164,35.39,73598.73,0.0,-0.98232,2e-05,3.02671]
[1780106510209,35.39,73598.73,0.0,-0.98232,2e-05,3.02671]
[1780106510222,35.39,73598.73,0.0,-0.98232,2e-05,3.02671]
[1780106510378,35.39,73598.7,0.0,-0.98232,2e-05,3.02663]
[1780106515413,35.39,73598.91,0.0,-0.98232,2e-05,3.02718]
[1780106520450,35.39,73597.11,0.0,-0.98235,2e-05,3.02244]
[1780106521457,35.39,73602.09,0.0,-0.98226,2e-05,3.03556]
[1780106523644,35.39,73603.42,0.0,-0.98224,2e-05,3.03907]
[1780106523724,35.39,73603.42,0.0,-0.98224,2e-05,3.03907]
[1780106523727,35.39,73603.42,0.0,-0.98224,2e-05,3.03907]
[1780106523970,35.39,73603.42,0.0,-0.98224,2e-05,3.03907]
[1780106523739,35.39,73604.68,0.0,-0.98222,2e-05,3.0424]
[1780106529514,35.39,73605.17,0.0,-0.98221,2e-05,3.0437]
[1780106534755,35.39,73605.94,0.0,-0.98219,2e-05,3.04573]
[1780106534969,35.39,73605.94,0.0,-0.98219,2e-05,3.04573]
[1780106538577,35.39,73610.46,0.0,-0.98211,2e-05,3.05771]
[1780106541015,35.39,73613.31,0.0,-0.98206,2e-05,3.06528]
[1780106541148,35.39,73613.31,0.0,-0.98206,2e-05,3.06528]
[1780106541219,35.39,73613.31,0.0,-0.98206,2e-05,3.06528]
[1780106541597,35.39,73613.19,0.0,-0.98206,2e-05,3.06496]
[1780106546632,35.39,73613.54,0.0,-0.98206,2e-05,3.06589]
[1780106551667,35.39,73612.35,0.0,-0.98209,2e-05,3.06094]
[1780106556702,35.39,73613.8,0.0,-0.98206,2e-05,3.06479]
[1780106557704,35.39,73613.8,0.0,-0.98206,2e-05,3.06479]
[1780106557720,35.39,73613.8,0.0,-0.98206,2e-05,3.06479]
[1780106557795,35.39,73613.8,0.0,-0.98206,2e-05,3.06479]
[1780106557969,35.39,73613.8,0.0,-0.98206,2e-05,3.06479]
[1780106557805,35.39,73613.87,0.0,-0.98206,2e-05,3.06497]
[1780106563752,35.39,73613.91,0.0,-0.98206,2e-05,3.06508]
[1780106568787,35.39,73617.05,0.0,-0.982,2e-05,3.07344]
[1780106570565,35.39,73615.61,0.0,-0.98203,2e-05,3.0696]
[1780106570720,35.39,73615.61,0.0,-0.98203,2e-05,3.0696]
[1780106570801,35.39,73611.62,0.0,-0.9821,2e-05,3.059]
[1780106575836,35.39,73611.65,0.0,-0.9821,2e-05,3.05908]
[1780106579085,35.39,73612.19,0.0,-0.98209,2e-05,3.06051]
[1780106579218,35.39,73612.19,0.0,-0.98209,2e-05,3.06051]
[1780106579366,35.39,73612.19,0.0,-0.98209,2e-05,3.06051]
[1780106579472,35.39,73612.19,0.0,-0.98209,2e-05,3.06051]
[1780106579864,35.39,73613.88,0.0,-0.98206,2e-05,3.065]
[1780106583892,35.39,73618.75,0.0,-0.98197,2e-05,3.07797]
[1780106585241,35.39,73619.2,0.0,-0.98197,2e-05,3.07917]
[1780106585472,35.39,73619.2,0.0,-0.98197,2e-05,3.07917]
[1780106590941,35.39,73619.62,0.0,-0.98196,2e-05,3.08029]
[1780106592851,35.39,73619.72,0.0,-0.98196,2e-05,3.08056]
[1780106592968,35.39,73619.72,0.0,-0.98196,2e-05,3.08056]
[1780106593413,35.39,73619.95,0.0,-0.98195,2e-05,3.08117]
[1780106593472,35.39,73619.95,0.0,-0.98195,2e-05,3.08117]
[1780106593962,35.39,73619.71,0.0,-0.98196,2e-05,3.08053]
[1780106598997,35.39,73618.7,0.0,-0.98198,2e-05,3.07783]
[1780106606046,35.39,73619.06,0.0,-0.98197,2e-05,3.07879]
[1780106611081,35.39,73617.94,0.0,-0.982,2e-05,3.07401]
[1780106612344,35.39,73617.94,0.0,-0.982,2e-05,3.07401]
[1780106612471,35.39,73617.94,0.0,-0.982,2e-05,3.07401]
[1780106618131,35.39,73617.25,0.0,-0.98201,2e-05,3.07217]
[1780106620294,35.39,73616.61,0.0,-0.98202,2e-05,3.07047]
[1780106620474,35.39,73616.61,0.0,-0.98202,2e-05,3.07047]
[1780106620490,35.39,73616.61,0.0,-0.98202,2e-05,3.07047]
[1780106620720,35.39,73616.61,0.0,-0.98202,2e-05,3.07047]
[1780106620802,35.39,73616.66,0.0,-0.98202,2e-05,3.0706]
[1780106623167,35.39,73611.59,0.0,-0.98211,2e-05,3.05713]
[1780106624585,35.39,73611.59,0.0,-0.98211,2e-05,3.05713]
[1780106624721,35.39,73611.59,0.0,-0.98211,2e-05,3.05713]
[1780106630216,35.39,73609.07,0.0,-0.98216,2e-05,3.05045]
[1780106631190,35.39,73609.07,0.0,-0.98216,2e-05,3.05045]
[1780106631222,35.39,73609.07,0.0,-0.98216,2e-05,3.05045]
[1780106631425,35.39,73609.07,0.0,-0.98216,2e-05,3.05045]
[1780106631471,35.39,73609.07,0.0,-0.98216,2e-05,3.05045]
[1780106631527,35.39,73609.07,0.0,-0.98216,2e-05,3.05045]
[1780106638272,35.39,73609.14,0.0,-0.98216,2e-05,3.05063]
[1780106643113,35.39,73608.48,0.0,-0.98217,2e-05,3.04888]
[1780106643222,35.39,73609.21,0.0,-0.98216,2e-05,3.05082]
[1780106648344,35.39,73607.89,0.0,-0.98218,2e-05,3.04732]
[1780106650006,35.39,73607.89,0.0,-0.98218,2e-05,3.04732]
[1780106650219,35.39,73608.66,0.0,-0.98217,2e-05,3.04936]
[1780106650454,35.39,73608.66,0.0,-0.98217,2e-05,3.04936]
[1780106650470,35.39,73608.66,0.0,-0.98217,2e-05,3.04936]
[1780106650553,35.39,73607.94,0.0,-0.98218,2e-05,3.04745]
[1780106656400,35.39,73609.25,0.0,-0.98215,2e-05,3.05092]
[1780106658922,35.39,73608.21,0.0,-0.98217,2e-05,3.04817]
[1780106658971,35.39,73608.21,0.0,-0.98217,2e-05,3.04817]
[1780106664456,35.39,73608.66,0.0,-0.98217,2e-05,3.04936]
[1780106669491,35.39,73609.44,0.0,-0.98215,2e-05,3.05143]
[1780106673441,35.39,73609.32,0.0,-0.98216,2e-05,3.04932]
[1780106673468,35.39,73609.32,0.0,-0.98216,2e-05,3.04932]
[1780106673763,35.39,73609.32,0.0,-0.98216,2e-05,3.04932]
[1780106673968,35.39,73609.32,0.0,-0.98216,2e-05,3.04932]
[1780106674019,35.39,73609.11,0.0,-0.98217,2e-05,3.04876]
[1780106679561,35.39,73610.67,0.0,-0.98214,2e-05,3.0529]
[1780106684596,35.39,73610.76,0.0,-0.98214,2e-05,3.05314]
[1780106689724,35.39,73609.85,0.0,-0.98215,2e-05,3.05072]
[1780106689969,35.39,73609.85,0.0,-0.98215,2e-05,3.05072]
[1780106695550,35.39,73610.18,0.0,-0.98215,2e-05,3.0516]
[1780106695720,35.39,73610.18,0.0,-0.98215,2e-05,3.0516]
[1780106695822,35.39,73610.38,0.0,-0.98214,2e-05,3.05213]
[1780106701716,35.39,73610.19,0.0,-0.98215,2e-05,3.05162]
[1780106706750,35.39,73609.64,0.0,-0.98216,2e-05,3.05017]
[1780106708658,35.39,73609.0,0.0,-0.98217,2e-05,3.04847]
[1780106708721,35.39,73609.0,0.0,-0.98217,2e-05,3.04847]
[1780106710778,35.39,73605.3,0.0,-0.98224,2e-05,3.03869]
[1780106714897,35.39,73602.65,0.0,-0.98228,2e-05,3.03169]
[1780106714974,35.39,73602.65,0.0,-0.98228,2e-05,3.03169]
[1780106715880,35.39,73602.8,0.0,-0.98228,2e-05,3.03209]
[1780106715972,35.39,73602.8,0.0,-0.98228,2e-05,3.03209]
[1780106716045,35.39,73603.73,0.0,-0.98226,2e-05,3.03454]
[1780106721637,35.39,73603.77,0.0,-0.98226,2e-05,3.03465]
[1780106721722,35.39,73603.77,0.0,-0.98226,2e-05,3.03465]
[1780106726890,35.39,73602.34,0.0,-0.98229,2e-05,3.03088]
[1780106728384,35.39,73602.34,0.0,-0.98229,2e-05,3.03088]
[1780106728468,35.39,73602.34,0.0,-0.98229,2e-05,3.03088]
[1780106728797,35.39,73602.34,0.0,-0.98229,2e-05,3.03088]
[1780106728971,35.39,73602.34,0.0,-0.98229,2e-05,3.03088]
[1780106728997,35.39,73602.34,0.0,-0.98229,2e-05,3.03088]
[1780106734945,35.39,73599.82,0.0,-0.98234,2e-05,3.02246]
[1780106738719,35.39,73602.31,0.0,-0.9823,2e-05,3.02902]
[1780106738972,35.39,73602.31,0.0,-0.9823,2e-05,3.02902]
[1780106744012,35.39,73602.0,0.0,-0.9823,2e-05,3.0282]
[1780106747944,35.39,73602.81,0.0,-0.98229,2e-05,3.03033]
[1780106747969,35.39,73602.81,0.0,-0.98229,2e-05,3.03033]
[1780106748509,35.39,73602.96,0.0,-0.98229,2e-05,3.03073]
[1780106748719,35.39,73602.96,0.0,-0.98229,2e-05,3.03073]
[1780106749046,35.39,73602.36,0.0,-0.9823,2e-05,3.02915]
[1780106755088,35.39,73602.1,0.0,-0.9823,2e-05,3.02846]
[1780106760123,35.39,73602.52,0.0,-0.98229,2e-05,3.02957]
[1780106762916,35.39,73602.93,0.0,-0.98229,2e-05,3.03065]
[1780106762969,35.39,73602.93,0.0,-0.98229,2e-05,3.03065]
[1780106769186,35.39,73602.39,0.0,-0.9823,2e-05,3.02923]
[1780106774221,35.39,73602.4,0.0,-0.9823,2e-05,3.02925]
[1780106780263,35.39,73602.22,0.0,-0.9823,2e-05,3.02878]
[1780106783001,35.39,73602.45,0.0,-0.9823,2e-05,3.02939]
[1780106783221,35.39,73602.45,0.0,-0.9823,2e-05,3.02939]
[1780106783574,35.39,73602.33,0.0,-0.9823,2e-05,3.02907]
[1780106783721,35.39,73602.33,0.0,-0.9823,2e-05,3.02907]
[1780106783821,35.39,73602.34,0.0,-0.9823,2e-05,3.0291]
[1780106789326,35.39,73602.49,0.0,-0.9823,2e-05,3.02949]
[1780106792558,35.39,73603.43,0.0,-0.98229,2e-05,3.03019]
[1780106792719,35.39,73603.43,0.0,-0.98229,2e-05,3.03019]
[1780106797384,35.39,73594.18,0.0,-0.98245,2e-05,3.00588]
[1780106798520,35.39,73594.18,0.0,-0.98245,2e-05,3.00588]
[1780106798720,35.39,73594.18,0.0,-0.98245,2e-05,3.00588]
[1780106799739,35.39,73592.74,0.0,-0.98248,2e-05,3.00211]
[1780106799970,35.39,73592.74,0.0,-0.98248,2e-05,3.00211]
[1780106800072,35.39,73591.35,0.0,-0.9825,2e-05,2.99847]
[1780106805440,35.39,73590.61,0.0,-0.98252,2e-05,2.99654]
[1780106810475,35.39,73590.26,0.0,-0.98252,2e-05,2.99562]
[1780106812786,35.39,73590.56,0.0,-0.98252,2e-05,2.99641]
[1780106812969,35.39,73590.56,0.0,-0.98252,2e-05,2.99641]
[1780106818530,35.39,73590.97,0.0,-0.98251,2e-05,2.99748]
[1780106820544,35.39,73599.56,0.0,-0.98236,2e-05,3.02]
[1780106821814,35.39,73599.56,0.0,-0.98236,2e-05,3.02]
[1780106821969,35.39,73599.56,0.0,-0.98236,2e-05,3.02]
[1780106822042,35.39,73603.14,0.0,-0.98229,2e-05,3.02942]
[1780106822716,35.39,73603.14,0.0,-0.98229,2e-05,3.02942]
[1780106822971,35.39,73603.14,0.0,-0.98229,2e-05,3.02942]
[1780106823072,35.39,73604.97,0.0,-0.98226,2e-05,3.03425]
[1780106824574,35.39,73601.55,0.0,-0.98232,2e-05,3.02523]
[1780106829598,35.39,73603.54,0.0,-0.98229,2e-05,3.03048]
[1780106829719,35.39,73603.54,0.0,-0.98229,2e-05,3.03048]
[1780106835650,35.39,73605.77,0.0,-0.98225,2e-05,3.03636]
[1780106840685,35.39,73605.62,0.0,-0.98225,2e-05,3.03596]
[1780106845720,35.39,73604.79,0.0,-0.98226,2e-05,3.03377]
[1780106849984,35.39,73602.95,0.0,-0.9823,2e-05,3.02892]
[1780106850222,35.39,73602.95,0.0,-0.9823,2e-05,3.02892]
[1780106851025,35.39,73601.85,0.0,-0.98232,2e-05,3.02602]
[1780106851177,35.39,73601.85,0.0,-0.98232,2e-05,3.02602]
[1780106851244,35.39,73602.44,0.0,-0.98232,2e-05,3.0258]
[1780106856797,35.39,73602.18,0.0,-0.98232,2e-05,3.02511]
[1780106862076,35.39,73602.36,0.0,-0.98232,2e-05,3.02559]
[1780106862219,35.39,73602.36,0.0,-0.98232,2e-05,3.02559]
[1780106867876,35.39,73603.29,0.0,-0.9823,2e-05,3.02804]
[1780106869670,35.39,73603.63,0.0,-0.9823,2e-05,3.02893]
[1780106869725,35.39,73603.63,0.0,-0.9823,2e-05,3.02893]
[1780106870749,35.39,73603.45,0.0,-0.9823,2e-05,3.02846]
[1780106870971,35.39,73603.45,0.0,-0.9823,2e-05,3.02846]
[1780106871072,35.39,73603.53,0.0,-0.9823,2e-05,3.02867]
[1780106875932,35.39,73599.77,0.0,-0.98236,2e-05,3.01877]
[1780106876768,35.39,73599.77,0.0,-0.98236,2e-05,3.01877]
[1780106876968,35.39,73599.77,0.0,-0.98236,2e-05,3.01877]
[1780106881977,35.39,73594.0,0.0,-0.98247,2e-05,3.00364]
[1780106886765,35.39,73591.92,0.0,-0.9825,2e-05,2.99819]
[1780106886969,35.39,73591.92,0.0,-0.9825,2e-05,2.99819]
[1780106887867,35.39,73591.92,0.0,-0.9825,2e-05,2.99819]
[1780106887971,35.39,73591.92,0.0,-0.9825,2e-05,2.99819]
[1780106888017,35.39,73592.03,0.0,-0.9825,2e-05,2.99848]
[1780106893052,35.39,73593.85,0.0,-0.98247,2e-05,3.00324]
[1780106895324,35.39,73593.85,0.0,-0.98247,2e-05,3.00324]
[1780106895472,35.39,73594.03,0.0,-0.98247,2e-05,3.00371]
[1780106901107,35.39,73592.92,0.0,-0.98248,2e-05,3.00081]
[1780106906143,35.39,73593.17,0.0,-0.98248,2e-05,3.00146]
[1780106911178,35.39,73592.97,0.0,-0.98249,2e-05,2.99917]
[1780106916214,35.39,73590.77,0.0,-0.98253,2e-05,2.99342]
[1780106919849,35.39,73590.59,0.0,-0.98254,2e-05,2.99295]
[1780106919972,35.39,73590.59,0.0,-0.98254,2e-05,2.99295]
[1780106920922,35.39,73590.86,0.0,-0.98253,2e-05,2.99365]
[1780106920970,35.39,73590.86,0.0,-0.98253,2e-05,2.99365]
[1780106921249,35.39,73591.21,0.0,-0.98252,2e-05,2.99457]
[1780106926286,35.39,73591.27,0.0,-0.98252,2e-05,2.99472]
[1780106931000,35.39,73590.6,0.0,-0.98254,2e-05,2.99297]
[1780106931218,35.39,73590.6,0.0,-0.98254,2e-05,2.99297]
[1780106936356,35.39,73590.92,0.0,-0.98253,2e-05,2.99381]
[1780106939599,35.39,73591.2,0.0,-0.98252,2e-05,2.99454]
[1780106939610,35.39,73591.2,0.0,-0.98252,2e-05,2.99454]
[1780106940724,35.39,73591.36,0.0,-0.98252,2e-05,2.99496]
[1780106940971,35.39,73591.36,0.0,-0.98252,2e-05,2.99496]
[1780106941391,35.39,73591.34,0.0,-0.98252,2e-05,2.99491]
[1780106946426,35.39,73591.6,0.0,-0.98252,2e-05,2.99559]
[1780106949544,35.39,73591.62,0.0,-0.98252,2e-05,2.99564]
[1780106949720,35.39,73591.62,0.0,-0.98252,2e-05,2.99564]
[1780106954625,35.39,73591.97,0.0,-0.98251,2e-05,2.99655]
[1780106954718,35.39,73591.97,0.0,-0.98251,2e-05,2.99655]
[1780106954726,35.39,73591.92,0.0,-0.98251,2e-05,2.99642]
[1780106958757,35.39,73593.98,0.0,-0.98248,2e-05,3.00181]
[1780106958968,35.39,73593.98,0.0,-0.98248,2e-05,3.00181]
[1780106964216,35.39,73593.73,0.0,-0.98248,2e-05,3.00116]
[1780106964466,35.39,73594.03,0.0,-0.98247,2e-05,3.00194]
[1780106964756,35.39,73594.03,0.0,-0.98247,2e-05,3.00194]
[1780106964970,35.39,73594.03,0.0,-0.98247,2e-05,3.00194]
[1780106965071,35.39,73593.72,0.0,-0.98248,2e-05,3.00113]
[1780106971601,35.39,73595.56,0.0,-0.98246,2e-05,3.00418]
[1780106976748,35.39,73597.59,0.0,-0.98242,2e-05,3.0095]
[1780106979467,35.39,73597.91,0.0,-0.98242,2e-05,3.01034]
[1780106984902,35.39,73597.6,0.0,-0.98242,2e-05,3.00952]
[1780106984967,35.39,73597.6,0.0,-0.98242,2e-05,3.00952]
[1780106985003,35.39,73597.6,0.0,-0.98242,2e-05,3.00952]
[1780106989453,35.39,73597.14,0.0,-0.98243,2e-05,3.00832]
[1780106989473,35.39,73597.34,0.0,-0.98243,2e-05,3.00884]
[1780106994763,35.39,73596.56,0.0,-0.98244,2e-05,3.0068]
[1780106999798,35.39,73596.78,0.0,-0.98244,2e-05,3.00737]
[1780107006847,35.39,73596.59,0.0,-0.98244,2e-05,3.00687]
[1780107011882,35.39,73596.7,0.0,-0.98244,2e-05,3.00716]
[1780107016917,35.39,73596.78,0.0,-0.98244,2e-05,3.00737]
[1780107021952,35.39,73596.84,0.0,-0.98244,2e-05,3.00753]
[1780107027995,35.39,73596.55,0.0,-0.98244,2e-05,3.00677]
[1780107033030,35.39,73596.48,0.0,-0.98245,2e-05,3.00481]
[1780107038066,35.39,73596.34,0.0,-0.98245,2e-05,3.00445]
[1780107043101,35.39,73596.7,0.0,-0.98245,2e-05,3.00539]
[1780107044028,35.39,73596.7,0.0,-0.98245,2e-05,3.00539]
[1780107044219,35.39,73596.7,0.0,-0.98245,2e-05,3.00539]
[1780107044310,35.39,73596.71,0.0,-0.98245,2e-05,3.00542]
[1780107045161,35.39,73596.71,0.0,-0.98245,2e-05,3.00542]
[1780107045221,35.39,73596.71,0.0,-0.98245,2e-05,3.00542]
[1780107051157,35.39,73596.28,0.0,-0.98246,2e-05,3.00429]
[1780107052698,35.39,73596.26,0.0,-0.98246,2e-05,3.00424]
[1780107052721,35.39,73596.26,0.0,-0.98246,2e-05,3.00424]
[1780107053335,35.39,73596.26,0.0,-0.98246,2e-05,3.00424]
[1780107053471,35.39,73596.26,0.0,-0.98246,2e-05,3.00424]
[1780107053428,35.39,73596.81,0.0,-0.98245,2e-05,3.00568]
[1780107059213,35.39,73597.62,0.0,-0.98243,2e-05,3.0078]
[1780107064842,35.39,73595.63,0.0,-0.98247,2e-05,3.00259]
[1780107064975,35.39,73595.63,0.0,-0.98247,2e-05,3.00259]
[1780107065255,35.39,73598.97,0.0,-0.98241,2e-05,3.01134]
[1780107065889,35.39,73598.97,0.0,-0.98241,2e-05,3.01134]
[1780107065969,35.39,73598.97,0.0,-0.98241,2e-05,3.01134]
[1780107071297,35.39,73602.73,0.0,-0.98234,2e-05,3.02122]
[1780107076332,35.39,73602.55,0.0,-0.98234,2e-05,3.02075]
[1780107084388,35.39,73602.65,0.0,-0.98234,2e-05,3.02101]
[1780107086583,35.39,73602.73,0.0,-0.98234,2e-05,3.02122]
[1780107086722,35.39,73602.73,0.0,-0.98234,2e-05,3.02122]
[1780107087388,35.39,73602.73,0.0,-0.98234,2e-05,3.02122]
[1780107087474,35.39,73602.73,0.0,-0.98234,2e-05,3.02122]
[1780107087489,35.39,73602.73,0.0,-0.98234,2e-05,3.02122]
[1780107093451,35.39,73603.07,0.0,-0.98234,2e-05,3.02034]
[1780107096391,35.39,73603.08,0.0,-0.98234,2e-05,3.02036]
[1780107096470,35.39,73603.08,0.0,-0.98234,2e-05,3.02036]
[1780107096473,35.39,73603.26,0.0,-0.98234,2e-05,3.02084]
[1780107097693,35.39,73603.2,0.0,-0.98234,2e-05,3.02068]
[1780107097722,35.39,73603.2,0.0,-0.98234,2e-05,3.02068]
[1780107103767,35.39,73602.25,0.0,-0.98236,2e-05,3.01818]
[1780107103969,35.39,73602.25,0.0,-0.98236,2e-05,3.01818]
[1780107104529,35.39,73599.24,0.0,-0.98241,2e-05,3.01027]
[1780107104960,35.39,73599.24,0.0,-0.98241,2e-05,3.01027]
[1780107104967,35.39,73599.24,0.0,-0.98241,2e-05,3.01027]
[1780107105536,35.39,73598.58,0.0,-0.98242,2e-05,3.00854]
[1780107108557,35.39,73593.76,0.0,-0.98251,2e-05,2.99592]
[1780107109582,35.39,73593.76,0.0,-0.98251,2e-05,2.99592]
[1780107109727,35.39,73592.48,0.0,-0.98253,2e-05,2.99258]
[1780107115606,35.39,73593.61,0.0,-0.98251,2e-05,2.99553]
[1780107117321,35.39,73593.61,0.0,-0.98251,2e-05,2.99553]
[1780107117469,35.39,73593.61,0.0,-0.98251,2e-05,2.99553]
[1780107117570,35.39,73596.99,0.0,-0.98245,2e-05,3.00438]
[1780107117995,35.39,73596.99,0.0,-0.98245,2e-05,3.00438]
[1780107118222,35.39,73596.99,0.0,-0.98245,2e-05,3.00438]
[1780107124258,35.39,73598.15,0.0,-0.98243,2e-05,3.00742]
[1780107124470,35.39,73598.15,0.0,-0.98243,2e-05,3.00742]
[1780107124571,35.39,73597.28,0.0,-0.98245,2e-05,3.00514]
[1780107125441,35.39,73597.28,0.0,-0.98245,2e-05,3.00514]
[1780107125473,35.39,73597.28,0.0,-0.98245,2e-05,3.00514]
[1780107130711,35.39,73594.2,0.0,-0.9825,2e-05,2.99707]
[1780107135746,35.39,73595.01,0.0,-0.98249,2e-05,2.99919]
[1780107140784,35.39,73595.01,0.0,-0.98249,2e-05,2.99919]
[1780107140969,35.39,73595.01,0.0,-0.98249,2e-05,2.99919]
[1780107141459,35.39,73595.01,0.0,-0.98249,2e-05,2.99919]
[1780107141474,35.39,73595.01,0.0,-0.98249,2e-05,2.99919]
[1780107141560,35.39,73594.45,0.0,-0.9825,2e-05,2.99773]
[1780107147830,35.39,73593.92,0.0,-0.98251,2e-05,2.99634]
[1780107150851,35.39,73582.81,0.0,-0.9827,2e-05,2.9674]
[1780107152102,35.39,73582.81,0.0,-0.9827,2e-05,2.9674]
[1780107152217,35.39,73582.81,0.0,-0.9827,2e-05,2.9674]
[1780107152319,35.39,73579.02,0.0,-0.98278,2e-05,2.95582]
[1780107153437,35.39,73579.02,0.0,-0.98278,2e-05,2.95582]
[1780107153470,35.39,73579.02,0.0,-0.98278,2e-05,2.95582]
[1780107157900,35.39,73575.92,0.0,-0.98283,2e-05,2.94781]
[1780107159853,35.39,73576.25,0.0,-0.98283,2e-05,2.94866]
[1780107159969,35.39,73576.25,0.0,-0.98283,2e-05,2.94866]
[1780107160070,35.39,73577.07,0.0,-0.98281,2e-05,2.95078]
[1780107161610,35.39,73577.07,0.0,-0.98281,2e-05,2.95078]
[1780107161727,35.39,73577.15,0.0,-0.98281,2e-05,2.95099]
[1780107167002,35.39,73577.4,0.0,-0.98281,2e-05,2.95163]
[1780107172620,35.39,73575.16,0.0,-0.98284,2e-05,2.94585]
[1780107172720,35.39,73574.68,0.0,-0.98285,2e-05,2.94461]
[1780107173006,35.39,73575.32,0.0,-0.98284,2e-05,2.94626]
[1780107173822,35.39,73575.32,0.0,-0.98284,2e-05,2.94626]
[1780107173973,35.39,73575.32,0.0,-0.98284,2e-05,2.94626]
[1780107179047,35.39,73574.15,0.0,-0.98286,2e-05,2.94324]
[1780107181680,35.39,73574.07,0.0,-0.98286,2e-05,2.94304]
[1780107181718,35.39,73574.07,0.0,-0.98286,2e-05,2.94304]
[1780107182068,35.39,73573.95,0.0,-0.98286,2e-05,2.94273]
[1780107183042,35.39,73573.95,0.0,-0.98286,2e-05,2.94273]
[1780107183220,35.39,73573.95,0.0,-0.98286,2e-05,2.94273]
[1780107189117,35.39,73575.75,0.0,-0.98283,2e-05,2.94737]
[1780107194151,35.39,73574.75,0.0,-0.98285,2e-05,2.94479]
[1780107198305,35.39,73574.64,0.0,-0.98285,2e-05,2.94451]
[1780107198470,35.39,73574.64,0.0,-0.98285,2e-05,2.94451]
[1780107198558,35.39,73574.64,0.0,-0.98285,2e-05,2.94451]
[1780107199661,35.39,73574.64,0.0,-0.98285,2e-05,2.94451]
[1780107199719,35.39,73574.71,0.0,-0.98285,2e-05,2.94469]
[1780107204788,35.39,73575.18,0.0,-0.98284,2e-05,2.9459]
[1780107204969,35.39,73575.18,0.0,-0.98284,2e-05,2.9459]
[1780107205229,35.39,73576.01,0.0,-0.98283,2e-05,2.94804]
[1780107205880,35.39,73576.01,0.0,-0.98283,2e-05,2.94804]
[1780107205974,35.39,73576.01,0.0,-0.98283,2e-05,2.94804]
[1780107207243,35.39,73582.05,0.0,-0.98272,2e-05,2.96367]
[1780107209257,35.39,73584.69,0.0,-0.98268,2e-05,2.97052]
[1780107211319,35.39,73585.24,0.0,-0.98267,2e-05,2.97195]
[1780107211472,35.39,73585.24,0.0,-0.98267,2e-05,2.97195]
[1780107212369,35.39,73584.89,0.0,-0.98268,2e-05,2.96928]
[1780107212467,35.39,73584.89,0.0,-0.98268,2e-05,2.96928]
[1780107212535,35.39,73585.03,0.0,-0.98268,2e-05,2.96965]
[1780107218320,35.39,73586.02,0.0,-0.98266,2e-05,2.97222]
[1780107220433,35.39,73587.09,0.0,-0.98265,2e-05,2.975]
[1780107220470,35.39,73587.09,0.0,-0.98265,2e-05,2.975]
[1780107224954,35.39,73588.91,0.0,-0.98261,2e-05,2.97973]
[1780107224967,35.39,73588.91,0.0,-0.98261,2e-05,2.97973]
[1780107225371,35.39,73590.69,0.0,-0.98258,2e-05,2.98437]
[1780107226825,35.39,73591.59,0.0,-0.98257,2e-05,2.98672]
[1780107226971,35.39,73591.59,0.0,-0.98257,2e-05,2.98672]
[1780107233498,35.39,73591.69,0.0,-0.98257,2e-05,2.98698]
[1780107233599,35.39,73589.81,0.0,-0.9826,2e-05,2.98208]
[1780107233722,35.39,73589.81,0.0,-0.9826,2e-05,2.98208]
[1780107234434,35.39,73587.07,0.0,-0.98265,2e-05,2.97495]
[1780107235548,35.39,73587.07,0.0,-0.98265,2e-05,2.97495]
[1780107235720,35.39,73586.57,0.0,-0.98266,2e-05,2.97365]
[1780107241048,35.39,73587.23,0.0,-0.98264,2e-05,2.97536]
[1780107241218,35.39,73587.23,0.0,-0.98264,2e-05,2.97536]
[1780107241252,35.39,73587.23,0.0,-0.98264,2e-05,2.97536]
[1780107242497,35.39,73587.23,0.0,-0.98264,2e-05,2.97536]
[1780107242726,35.39,73587.23,0.0,-0.98264,2e-05,2.97536]
[1780107249535,35.39,73586.57,0.0,-0.98266,2e-05,2.97365]
[1780107249719,35.39,73586.57,0.0,-0.98266,2e-05,2.97365]
[1780107249637,35.39,73586.5,0.0,-0.98266,2e-05,2.97346]
[1780107250549,35.39,73588.22,0.0,-0.98263,2e-05,2.97794]
[1780107251313,35.39,73588.22,0.0,-0.98263,2e-05,2.97794]
[1780107251471,35.39,73588.22,0.0,-0.98263,2e-05,2.97794]
[1780107257655,35.39,73587.78,0.0,-0.98263,2e-05,2.97679]
[1780107259535,35.39,73587.87,0.0,-0.98263,2e-05,2.97703]
[1780107259719,35.39,73587.87,0.0,-0.98263,2e-05,2.97703]
[1780107269683,35.39,73585.94,0.0,-0.98267,2e-05,2.97201]
[1780107274718,35.39,73583.31,0.0,-0.98272,2e-05,2.96342]
[1780107276461,35.39,73582.26,0.0,-0.98274,2e-05,2.9607]
[1780107276470,35.39,73582.26,0.0,-0.98274,2e-05,2.9607]
[1780107281767,35.39,73581.6,0.0,-0.98275,2e-05,2.95899]
[1780107287809,35.39,73582.23,0.0,-0.98274,2e-05,2.96062]
[1780107292843,35.39,73581.85,0.0,-0.98275,2e-05,2.95964]
[1780107294960,35.39,73581.77,0.0,-0.98275,2e-05,2.95943]
[1780107294969,35.39,73581.77,0.0,-0.98275,2e-05,2.95943]
[1780107301908,35.39,73581.23,0.0,-0.98276,2e-05,2.95803]
[1780107302853,35.39,73581.23,0.0,-0.98276,2e-05,2.95803]
[1780107302971,35.39,73581.23,0.0,-0.98276,2e-05,2.95803]
[1780107309964,35.39,73581.12,0.0,-0.98276,2e-05,2.95775]
[1780107314999,35.39,73581.21,0.0,-0.98276,2e-05,2.95798]
[1780107320197,35.39,73582.16,0.0,-0.98274,2e-05,2.96044]
[1780107320219,35.39,73582.16,0.0,-0.98274,2e-05,2.96044]
[1780107326077,35.39,73581.24,0.0,-0.98276,2e-05,2.95806]
[1780107330105,35.39,73584.68,0.0,-0.9827,2e-05,2.96698]
[1780107331115,35.39,73584.68,0.0,-0.9827,2e-05,2.96698]
[1780107331226,35.39,73584.68,0.0,-0.9827,2e-05,2.96698]
[1780107334133,35.39,73586.96,0.0,-0.98267,2e-05,2.97114]
[1780107334872,35.39,73586.96,0.0,-0.98267,2e-05,2.97114]
[1780107334970,35.39,73586.96,0.0,-0.98267,2e-05,2.97114]
[1780107335140,35.39,73589.57,0.0,-0.98262,2e-05,2.97792]
[1780107340175,35.39,73589.91,0.0,-0.98262,2e-05,2.97881]
[1780107342200,35.39,73590.7,0.0,-0.9826,2e-05,2.98087]
[1780107342220,35.39,73590.7,0.0,-0.9826,2e-05,2.98087]
[1780107349238,35.39,73590.5,0.0,-0.98261,2e-05,2.98034]
[1780107354273,35.39,73590.89,0.0,-0.9826,2e-05,2.98136]
[1780107356287,35.39,73588.8,0.0,-0.98264,2e-05,2.97592]
[1780107360432,35.39,73589.02,0.0,-0.98263,2e-05,2.97649]
[1780107360469,35.39,73589.02,0.0,-0.98263,2e-05,2.97649]
[1780107369378,35.39,73589.02,0.0,-0.98263,2e-05,2.97649]
[1780107370385,35.39,73590.87,0.0,-0.9826,2e-05,2.98131]
[1780107370937,35.39,73590.87,0.0,-0.9826,2e-05,2.98131]
[1780107370969,35.39,73590.87,0.0,-0.9826,2e-05,2.98131]
[1780107377435,35.39,73591.06,0.0,-0.9826,2e-05,2.9818]
[1780107382474,35.39,73591.06,0.0,-0.9826,2e-05,2.9818]
[1780107384488,35.39,73594.88,0.0,-0.98253,2e-05,2.99177]
[1780107386232,35.39,73595.96,0.0,-0.98251,2e-05,2.99459]
[1780107386470,35.39,73595.96,0.0,-0.98251,2e-05,2.99459]
[1780107391537,35.39,73597.1,0.0,-0.9825,2e-05,2.9958]
[1780107397579,35.39,73596.91,0.0,-0.9825,2e-05,2.9953]
[1780107402820,35.39,73596.78,0.0,-0.98251,2e-05,2.99496]
[1780107403217,35.39,73597.13,0.0,-0.9825,2e-05,2.99588]
[1780107403621,35.39,73597.2,0.0,-0.9825,2e-05,2.99606]
[1780107404895,35.39,73597.2,0.0,-0.9825,2e-05,2.99606]
[1780107404971,35.39,73597.2,0.0,-0.9825,2e-05,2.99606]
[1780107405635,35.39,73595.1,0.0,-0.98254,2e-05,2.99057]
[1780107411677,35.39,73595.44,0.0,-0.98253,2e-05,2.99146]
[1780107413118,35.39,73595.44,0.0,-0.98253,2e-05,2.99146]
[1780107413219,35.39,73595.44,0.0,-0.98253,2e-05,2.99146]
[1780107418728,35.39,73595.83,0.0,-0.98252,2e-05,2.99248]
[1780107424769,35.39,73596.0,0.0,-0.98252,2e-05,2.99293]
[1780107429805,35.39,73596.03,0.0,-0.98252,2e-05,2.993]
[1780107430812,35.39,73598.31,0.0,-0.98248,2e-05,2.99897]
[1780107436854,35.39,73598.81,0.0,-0.98247,2e-05,3.00028]
[1780107439049,35.39,73598.81,0.0,-0.98247,2e-05,3.00028]
[1780107439219,35.39,73598.81,0.0,-0.98247,2e-05,3.00028]
[1780107439471,35.39,73598.81,0.0,-0.98247,2e-05,3.00028]
[1780107439875,35.39,73598.84,0.0,-0.98247,2e-05,3.00035]
[1780107444909,35.39,73598.6,0.0,-0.98247,2e-05,2.99973]
[1780107446924,35.39,73592.56,0.0,-0.98258,2e-05,2.98395]
[1780107447931,35.39,73580.48,0.0,-0.98279,2e-05,2.95258]
[1780107448938,35.39,73571.85,0.0,-0.98294,2e-05,2.93033]
[1780107449945,35.39,73573.4,0.0,-0.98291,2e-05,2.93431]
[1780107451738,35.39,73573.4,0.0,-0.98291,2e-05,2.93431]
[1780107451970,35.39,73575.51,0.0,-0.98289,2e-05,2.938]
[1780107458657,35.39,73574.72,0.0,-0.9829,2e-05,2.93596]
[1780107458722,35.39,73574.72,0.0,-0.9829,2e-05,2.93596]
[1780107461019,35.39,73572.5,0.0,-0.98294,2e-05,2.93025]
[1780107461217,35.39,73572.5,0.0,-0.98294,2e-05,2.93025]
[1780107461319,35.39,73572.43,0.0,-0.98294,2e-05,2.93007]
[1780107465831,35.39,73572.26,0.0,-0.98294,2e-05,2.92963]
[1780107465975,35.39,73572.4,0.0,-0.98294,2e-05,2.92999]
[1780107471106,35.39,73572.67,0.0,-0.98294,2e-05,2.93069]
[1780107473121,35.39,73569.15,0.0,-0.983,2e-05,2.92165]
[1780107474233,35.39,73569.15,0.0,-0.983,2e-05,2.92165]
[1780107474471,35.39,73569.15,0.0,-0.983,2e-05,2.92165]
[1780107477104,35.39,73567.3,0.0,-0.98303,2e-05,2.9169]
[1780107477228,35.39,73567.3,0.0,-0.98303,2e-05,2.9169]
[1780107477329,35.39,73567.32,0.0,-0.98303,2e-05,2.91695]
[1780107479919,35.39,73567.26,0.0,-0.98303,2e-05,2.9168]
[1780107479970,35.39,73567.3,0.0,-0.98303,2e-05,2.9169]
[1780107485207,35.39,73566.56,0.0,-0.98304,2e-05,2.91501]
[1780107489944,35.39,73566.86,0.0,-0.98304,2e-05,2.91578]
[1780107489972,35.39,73566.75,0.0,-0.98304,2e-05,2.91549]
[1780107491090,35.39,73566.49,0.0,-0.98304,2e-05,2.91483]
[1780107491220,35.39,73566.49,0.0,-0.98304,2e-05,2.91483]
[1780107491249,35.39,73568.84,0.0,-0.983,2e-05,2.92085]
[1780107496284,35.39,73569.97,0.0,-0.98298,2e-05,2.92375]
[1780107500712,35.39,73570.04,0.0,-0.98298,2e-05,2.92393]
[1780107500721,35.39,73570.04,0.0,-0.98298,2e-05,2.92393]
[1780107506355,35.39,73571.33,0.0,-0.98296,2e-05,2.92724]
[1780107507399,35.39,73571.33,0.0,-0.98296,2e-05,2.92724]
[1780107507469,35.39,73571.33,0.0,-0.98296,2e-05,2.92724]
[1780107508571,35.39,73573.92,0.0,-0.98291,2e-05,2.9339]
[1780107508714,35.39,73573.92,0.0,-0.98291,2e-05,2.9339]
[1780107508816,35.39,73575.07,0.0,-0.98289,2e-05,2.93686]
[1780107514411,35.39,73575.06,0.0,-0.9829,2e-05,2.93509]
[1780107516224,35.39,73575.17,0.0,-0.9829,2e-05,2.93537]
[1780107516471,35.39,73575.17,0.0,-0.9829,2e-05,2.93537]
[1780107522633,35.39,73574.98,0.0,-0.98291,2e-05,2.93488]
[1780107522725,35.39,73574.98,0.0,-0.98291,2e-05,2.93488]
[1780107522739,35.39,73574.98,0.0,-0.98291,2e-05,2.93488]
[1780107528508,35.39,73574.58,0.0,-0.98291,2e-05,2.93385]
[1780107533544,35.39,73574.83,0.0,-0.98291,2e-05,2.9345]
[1780107535881,35.39,73575.19,0.0,-0.9829,2e-05,2.93542]
[1780107535968,35.39,73575.19,0.0,-0.9829,2e-05,2.93542]
[1780107538579,35.39,73578.76,0.0,-0.98284,2e-05,2.94463]
[1780107539726,35.39,73578.76,0.0,-0.98284,2e-05,2.94463]
[1780107539968,35.39,73578.76,0.0,-0.98284,2e-05,2.94463]
[1780107539825,35.39,73580.82,0.0,-0.9828,2e-05,2.94995]
[1780107543619,35.39,73584.28,0.0,-0.98274,2e-05,2.9589]
[1780107544625,35.39,73588.84,0.0,-0.98266,2e-05,2.97073]
[1780107545364,35.39,73588.84,0.0,-0.98266,2e-05,2.97073]
[1780107545470,35.39,73588.84,0.0,-0.98266,2e-05,2.97073]
[1780107550667,35.39,73590.48,0.0,-0.98264,2e-05,2.975]
[1780107555307,35.39,73587.61,0.0,-0.98269,2e-05,2.96754]
[1780107555473,35.39,73587.61,0.0,-0.98269,2e-05,2.96754]
[1780107557988,35.39,73587.52,0.0,-0.98269,2e-05,2.9673]
[1780107558219,35.39,73587.81,0.0,-0.98268,2e-05,2.96806]
[1780107558723,35.39,73587.77,0.0,-0.98268,2e-05,2.96795]
[1780107563759,35.39,73586.85,0.0,-0.9827,2e-05,2.96557]
[1780107566701,35.39,73587.49,0.0,-0.98269,2e-05,2.96723]
[1780107566725,35.39,73587.49,0.0,-0.98269,2e-05,2.96723]
[1780107571815,35.39,73589.54,0.0,-0.98266,2e-05,2.97079]
[1780107572216,35.39,73589.54,0.0,-0.98266,2e-05,2.97079]
[1780107572479,35.39,73589.54,0.0,-0.98266,2e-05,2.97079]
[1780107573195,35.39,73589.54,0.0,-0.98266,2e-05,2.97079]
[1780107573221,35.39,73589.54,0.0,-0.98266,2e-05,2.97079]
[1780107573829,35.39,73588.73,0.0,-0.98268,2e-05,2.96869]
[1780107578865,35.39,73589.29,0.0,-0.98267,2e-05,2.97014]
[1780107583900,35.39,73588.93,0.0,-0.98267,2e-05,2.9692]
[1780107586361,35.39,73586.93,0.0,-0.98271,2e-05,2.96401]
[1780107586468,35.39,73586.93,0.0,-0.98271,2e-05,2.96401]
[1780107587928,35.39,73581.82,0.0,-0.9828,2e-05,2.95078]
[1780107591516,35.39,73579.81,0.0,-0.98283,2e-05,2.94558]
[1780107591723,35.39,73579.81,0.0,-0.98283,2e-05,2.94558]
[1780107592241,35.39,73578.95,0.0,-0.98285,2e-05,2.94336]
[1780107592469,35.39,73578.95,0.0,-0.98285,2e-05,2.94336]
[1780107592966,35.39,73580.87,0.0,-0.98281,2e-05,2.94832]
[1780107594980,35.39,73577.4,0.0,-0.98287,2e-05,2.93937]
[1780107600017,35.39,73574.67,0.0,-0.98292,2e-05,2.93234]
[1780107605052,35.39,73571.24,0.0,-0.98298,2e-05,2.92352]
[1780107610087,35.39,73571.55,0.0,-0.98297,2e-05,2.92432]
[1780107610294,35.39,73571.55,0.0,-0.98297,2e-05,2.92432]
[1780107617136,35.39,73570.68,0.0,-0.98299,2e-05,2.92208]
[1780107624251,35.39,73570.68,0.0,-0.98299,2e-05,2.92208]
[1780107624469,35.39,73570.68,0.0,-0.98299,2e-05,2.92208]
[1780107624480,35.39,73570.15,0.0,-0.983,2e-05,2.92072]
[1780107630234,35.39,73567.42,0.0,-0.98305,2e-05,2.91373]
[1780107631469,35.39,73567.42,0.0,-0.98305,2e-05,2.91373]
[1780107637283,35.39,73564.51,0.0,-0.98311,2e-05,2.90455]
[1780107642222,35.39,73563.32,0.0,-0.98313,2e-05,2.90151]
[1780107642471,35.39,73563.32,0.0,-0.98313,2e-05,2.90151]
[1780107642552,35.39,73560.17,0.0,-0.98318,2e-05,2.89348]
[1780107648671,35.39,73561.14,0.0,-0.98316,2e-05,2.89595]
[1780107651476,35.39,73560.28,0.0,-0.98318,2e-05,2.89376]
[1780107657429,35.39,73560.15,0.0,-0.98318,2e-05,2.89342]
[1780107662466,35.39,73560.16,0.0,-0.98318,2e-05,2.89345]
[1780107664252,35.39,73560.27,0.0,-0.98318,2e-05,2.89373]
[1780107664358,35.39,73560.27,0.0,-0.98318,2e-05,2.89373]
[1780107664474,35.39,73560.27,0.0,-0.98318,2e-05,2.89373]
[1780107664480,35.39,73560.21,0.0,-0.98318,2e-05,2.89358]
[1780107669516,35.39,73560.3,0.0,-0.98318,2e-05,2.89381]
[1780107674551,35.39,73560.29,0.0,-0.98318,2e-05,2.89378]
[1780107679586,35.39,73554.09,0.0,-0.98328,2e-05,2.87802]
[1780107681948,35.39,73551.65,0.0,-0.98332,2e-05,2.87184]
[1780107681971,35.39,73551.65,0.0,-0.98332,2e-05,2.87184]
[1780107682020,35.39,73551.16,0.0,-0.98333,2e-05,2.8706]
[1780107682370,35.39,73551.16,0.0,-0.98333,2e-05,2.8706]
[1780107682470,35.39,73551.16,0.0,-0.98333,2e-05,2.8706]
[1780107687642,35.39,73549.89,0.0,-0.98335,2e-05,2.86738]
[1780107692756,35.39,73548.08,0.0,-0.98339,2e-05,2.86109]
[1780107692972,35.39,73548.08,0.0,-0.98339,2e-05,2.86109]
[1780107693162,35.39,73548.08,0.0,-0.98339,2e-05,2.86109]
[1780107693074,35.39,73548.1,0.0,-0.98339,2e-05,2.86114]
[1780107693220,35.39,73548.1,0.0,-0.98339,2e-05,2.86114]
[1780107699726,35.39,73546.98,0.0,-0.98341,2e-05,2.85831]
[1780107704006,35.39,73546.31,0.0,-0.98342,2e-05,2.85662]
[1780107704077,35.39,73546.31,0.0,-0.98342,2e-05,2.85662]
[1780107704223,35.39,73546.31,0.0,-0.98342,2e-05,2.85662]
[1780107704441,35.39,73546.31,0.0,-0.98342,2e-05,2.85662]
[1780107704467,35.39,73546.31,0.0,-0.98342,2e-05,2.85662]
[1780107709800,35.39,73550.46,0.0,-0.98335,2e-05,2.8671]
[1780107710807,35.39,73553.86,0.0,-0.9833,2e-05,2.87571]
[1780107712270,35.39,73554.25,0.0,-0.98329,2e-05,2.8767]
[1780107712471,35.39,73554.25,0.0,-0.98329,2e-05,2.8767]
[1780107712494,35.39,73554.25,0.0,-0.98329,2e-05,2.8767]
[1780107712725,35.39,73554.25,0.0,-0.98329,2e-05,2.8767]
[1780107712740,35.39,73554.25,0.0,-0.98329,2e-05,2.8767]
[1780107717856,35.39,73557.29,0.0,-0.98324,2e-05,2.88442]
[1780107721230,35.39,73557.78,0.0,-0.98323,2e-05,2.88566]
[1780107721452,35.39,73557.78,0.0,-0.98323,2e-05,2.88566]
[1780107721471,35.39,73557.78,0.0,-0.98323,2e-05,2.88566]
[1780107721886,35.39,73557.51,0.0,-0.98323,2e-05,2.88498]
[1780107726921,35.39,73557.36,0.0,-0.98324,2e-05,2.88459]
[1780107728354,35.39,73557.36,0.0,-0.98324,2e-05,2.88459]
[1780107728456,35.39,73557.36,0.0,-0.98324,2e-05,2.88459]
[1780107728472,35.39,73557.36,0.0,-0.98324,2e-05,2.88459]
[1780107728935,35.39,73557.29,0.0,-0.98324,2e-05,2.88442]
[1780107729942,35.39,73556.75,0.0,-0.98325,2e-05,2.88304]
[1780107733969,35.39,73556.77,0.0,-0.98325,2e-05,2.8831]
[1780107739006,35.39,73556.61,0.0,-0.98325,2e-05,2.88269]
[1780107744044,35.39,73556.94,0.0,-0.98324,2e-05,2.88353]
[1780107745783,35.39,73557.28,0.0,-0.98324,2e-05,2.88439]
[1780107745919,35.39,73557.28,0.0,-0.98324,2e-05,2.88439]
[1780107745970,35.39,73557.28,0.0,-0.98324,2e-05,2.88439]
[1780107746058,35.39,73556.56,0.0,-0.98325,2e-05,2.88256]
[1780107751093,35.39,73556.1,0.0,-0.98327,2e-05,2.87966]
[1780107757135,35.39,73553.13,0.0,-0.98332,2e-05,2.87213]
[1780107760604,35.39,73550.15,0.0,-0.98337,2e-05,2.86459]
[1780107760724,35.39,73550.15,0.0,-0.98337,2e-05,2.86459]
[1780107760818,35.39,73550.15,0.0,-0.98337,2e-05,2.86459]
[1780107760971,35.39,73550.15,0.0,-0.98337,2e-05,2.86459]
[1780107761163,35.39,73543.91,0.0,-0.98347,2e-05,2.84885]
[1780107762170,35.39,73538.74,0.0,-0.98356,2e-05,2.83586]
[1780107763007,35.39,73538.74,0.0,-0.98356,2e-05,2.83586]
[1780107763221,35.39,73538.74,0.0,-0.98356,2e-05,2.83586]
[1780107763177,35.39,73540.42,0.0,-0.98353,2e-05,2.84008]
[1780107765748,35.39,73540.24,0.0,-0.98354,2e-05,2.83963]
[1780107765970,35.39,73540.24,0.0,-0.98354,2e-05,2.83963]
[1780107773247,35.39,73542.2,0.0,-0.9835,2e-05,2.84455]
[1780107775183,35.39,73540.77,0.0,-0.98353,2e-05,2.84096]
[1780107775221,35.39,73540.77,0.0,-0.98353,2e-05,2.84096]
[1780107775234,35.39,73540.77,0.0,-0.98353,2e-05,2.84096]
[1780107775350,35.39,73540.77,0.0,-0.98353,2e-05,2.84096]
[1780107775472,35.39,73540.77,0.0,-0.98353,2e-05,2.84096]
[1780107781812,35.39,73541.23,0.0,-0.98352,2e-05,2.84212]
[1780107781979,35.39,73541.23,0.0,-0.98352,2e-05,2.84212]
[1780107782043,35.39,73541.78,0.0,-0.98351,2e-05,2.8435]
[1780107782916,35.39,73541.78,0.0,-0.98351,2e-05,2.8435]
[1780107782968,35.39,73541.78,0.0,-0.98351,2e-05,2.8435]
[1780107788360,35.39,73537.49,0.0,-0.98358,2e-05,2.83273]
[1780107791382,35.39,73534.11,0.0,-0.98364,2e-05,2.82427]
[1780107792998,35.39,73534.11,0.0,-0.98364,2e-05,2.82427]
[1780107793191,35.39,73534.11,0.0,-0.98364,2e-05,2.82427]
[1780107793221,35.39,73534.11,0.0,-0.98364,2e-05,2.82427]
[1780107793015,35.39,73534.14,0.0,-0.98364,2e-05,2.82435]
[1780107795409,35.39,73530.48,0.0,-0.9837,2e-05,2.81521]
[1780107797157,35.39,73530.48,0.0,-0.9837,2e-05,2.81521]
[1780107797223,35.39,73530.48,0.0,-0.9837,2e-05,2.81521]
[1780107797258,35.39,73528.5,0.0,-0.98373,2e-05,2.81027]
[1780107797371,35.39,73528.5,0.0,-0.98373,2e-05,2.81027]
[1780107797473,35.39,73528.5,0.0,-0.98373,2e-05,2.81027]
[1780107803465,35.39,73528.73,0.0,-0.98373,2e-05,2.81084]
[1780107805044,35.39,73528.73,0.0,-0.98373,2e-05,2.81084]
[1780107805220,35.39,73528.73,0.0,-0.98373,2e-05,2.81084]
[1780107805272,35.39,73528.73,0.0,-0.98373,2e-05,2.81084]
[1780107805278,35.39,73528.18,0.0,-0.98374,2e-05,2.80947]
[1780107805474,35.39,73528.18,0.0,-0.98374,2e-05,2.80947]
[1780107810513,35.39,73528.25,0.0,-0.98373,2e-05,2.80965]
[1780107815549,35.39,73525.66,0.0,-0.98379,2e-05,2.8015]
[1780107818303,35.39,73524.07,0.0,-0.98381,2e-05,2.79756]
[1780107818470,35.39,73523.98,0.0,-0.98382,2e-05,2.79733]
[1780107818672,35.39,73523.98,0.0,-0.98382,2e-05,2.79733]
[1780107818729,35.39,73523.98,0.0,-0.98382,2e-05,2.79733]
[1780107818829,35.39,73524.11,0.0,-0.98381,2e-05,2.79766]
[1780107821653,35.39,73522.96,0.0,-0.98383,2e-05,2.7948]
[1780107821723,35.39,73522.96,0.0,-0.98383,2e-05,2.7948]
[1780107823231,35.39,73522.67,0.0,-0.98384,2e-05,2.79408]
[1780107823469,35.39,73523.07,0.0,-0.98383,2e-05,2.79507]
[1780107823605,35.39,73524.01,0.0,-0.98381,2e-05,2.79741]
[1780107828642,35.39,73521.63,0.0,-0.98385,2e-05,2.7915]
[1780107833677,35.39,73523.63,0.0,-0.98382,2e-05,2.79646]
[1780107834811,35.39,73523.63,0.0,-0.98382,2e-05,2.79646]
[1780107834972,35.39,73523.63,0.0,-0.98382,2e-05,2.79646]
[1780107840726,35.39,73524.12,0.0,-0.98381,2e-05,2.79768]
[1780107843012,35.39,73524.21,0.0,-0.98381,2e-05,2.7979]
[1780107843219,35.39,73524.21,0.0,-0.98381,2e-05,2.7979]
[1780107843250,35.39,73524.21,0.0,-0.98381,2e-05,2.7979]
[1780107843253,35.39,73524.8,0.0,-0.9838,2e-05,2.79937]
[1780107843473,35.39,73524.8,0.0,-0.9838,2e-05,2.79937]
[1780107845467,35.39,73524.79,0.0,-0.9838,2e-05,2.79934]
[1780107845762,35.39,73526.76,0.0,-0.98377,2e-05,2.80424]
[1780107850797,35.39,73527.21,0.0,-0.98376,2e-05,2.80536]
[1780107853070,35.39,73527.57,0.0,-0.98376,2e-05,2.80625]
[1780107853222,35.39,73527.57,0.0,-0.98376,2e-05,2.80625]
[1780107853308,35.39,73527.8,0.0,-0.98375,2e-05,2.80683]
[1780107853373,35.39,73527.8,0.0,-0.98375,2e-05,2.80683]
[1780107853471,35.39,73527.8,0.0,-0.98375,2e-05,2.80683]
[1780107858853,35.39,73526.18,0.0,-0.98378,2e-05,2.8028]
[1780107861259,35.39,73526.25,0.0,-0.98378,2e-05,2.80297]
[1780107861319,35.39,73525.96,0.0,-0.98378,2e-05,2.80225]
[1780107861469,35.39,73525.96,0.0,-0.98378,2e-05,2.80225]
[1780107861510,35.39,73525.96,0.0,-0.98378,2e-05,2.80225]
[1780107861723,35.39,73525.96,0.0,-0.98378,2e-05,2.80225]
[1780107866909,35.39,73527.07,0.0,-0.98376,2e-05,2.80501]
[1780107869891,35.39,73527.35,0.0,-0.98376,2e-05,2.80571]
[1780107869968,35.39,73527.35,0.0,-0.98376,2e-05,2.80571]
[1780107870206,35.39,73527.35,0.0,-0.98376,2e-05,2.80571]
[1780107870220,35.39,73527.35,0.0,-0.98376,2e-05,2.80571]
[1780107870305,35.39,73527.35,0.0,-0.98376,2e-05,2.80571]
[1780107875990,35.39,73524.83,0.0,-0.98381,2e-05,2.79775]
[1780107877765,35.39,73524.37,0.0,-0.98382,2e-05,2.7966]
[1780107877970,35.39,73524.37,0.0,-0.98382,2e-05,2.7966]
[1780107878003,35.39,73524.37,0.0,-0.98382,2e-05,2.7966]
[1780107878226,35.39,73524.37,0.0,-0.98382,2e-05,2.7966]
[1780107878327,35.39,73522.34,0.0,-0.98385,2e-05,2.79157]
[1780107884049,35.39,73521.94,0.0,-0.98386,2e-05,2.79058]
[1780107885724,35.39,73521.94,0.0,-0.98386,2e-05,2.79058]
[1780107885969,35.39,73521.94,0.0,-0.98386,2e-05,2.79058]
[1780107886141,35.39,73521.94,0.0,-0.98386,2e-05,2.79058]
[1780107886221,35.39,73521.94,0.0,-0.98386,2e-05,2.79058]
[1780107886241,35.39,73522.24,0.0,-0.98385,2e-05,2.79132]
[1780107892105,35.39,73522.48,0.0,-0.98385,2e-05,2.79192]
[1780107897140,35.39,73524.52,0.0,-0.98382,2e-05,2.79698]
[1780107902175,35.39,73524.45,0.0,-0.98382,2e-05,2.7968]
[1780107907210,35.39,73523.67,0.0,-0.98383,2e-05,2.79487]
[1780107912245,35.39,73523.5,0.0,-0.98383,2e-05,2.79445]
[1780107918288,35.39,73520.48,0.0,-0.98388,2e-05,2.78696]
[1780107921419,35.39,73520.09,0.0,-0.98389,2e-05,2.786]
[1780107921468,35.39,73520.09,0.0,-0.98389,2e-05,2.786]
[1780107922028,35.39,73520.09,0.0,-0.98389,2e-05,2.786]
[1780107922225,35.39,73520.09,0.0,-0.98389,2e-05,2.786]
[1780107922316,35.39,73520.2,0.0,-0.98389,2e-05,2.78627]
[1780107927351,35.39,73520.25,0.0,-0.98389,2e-05,2.78639]
[1780107929388,35.39,73519.58,0.0,-0.9839,2e-05,2.78474]
[1780107929391,35.39,73519.39,0.0,-0.9839,2e-05,2.78427]
[1780107929470,35.39,73519.39,0.0,-0.9839,2e-05,2.78427]
[1780107929851,35.39,73519.39,0.0,-0.9839,2e-05,2.78427]
[1780107929975,35.39,73519.39,0.0,-0.9839,2e-05,2.78427]
[1780107930055,35.39,73519.39,0.0,-0.9839,2e-05,2.78427]
[1780107935407,35.39,73519.3,0.0,-0.98391,2e-05,2.78235]
[1780107940442,35.39,73519.33,0.0,-0.98391,2e-05,2.78243]
[1780107943343,35.39,73519.84,0.0,-0.9839,2e-05,2.78369]
[1780107943347,35.39,73520.23,0.0,-0.9839,2e-05,2.78465]
[1780107943470,35.39,73520.23,0.0,-0.9839,2e-05,2.78465]
[1780107943688,35.39,73520.23,0.0,-0.9839,2e-05,2.78465]
[1780107943720,35.39,73520.23,0.0,-0.9839,2e-05,2.78465]
[1780107943786,35.39,73520.19,0.0,-0.9839,2e-05,2.78455]
[1780107951519,35.39,73520.46,0.0,-0.98389,2e-05,2.78522]
[1780107953244,35.39,73520.46,0.0,-0.98389,2e-05,2.78522]
[1780107953351,35.39,73520.27,0.0,-0.9839,2e-05,2.78475]
[1780107953470,35.39,73520.27,0.0,-0.9839,2e-05,2.78475]
[1780107953788,35.39,73520.27,0.0,-0.9839,2e-05,2.78475]
[1780107953974,35.39,73520.27,0.0,-0.9839,2e-05,2.78475]
[1780107954054,35.39,73520.27,0.0,-0.9839,2e-05,2.78475]
[1780107959575,35.39,73520.38,0.0,-0.98389,2e-05,2.78502]
[1780107962018,35.39,73522.16,0.0,-0.98386,2e-05,2.78943]
[1780107962220,35.39,73522.16,0.0,-0.98386,2e-05,2.78943]
[1780107962321,35.39,73522.34,0.0,-0.98386,2e-05,2.78987]
[1780107962498,35.39,73522.34,0.0,-0.98386,2e-05,2.78987]
[1780107962723,35.39,73522.34,0.0,-0.98386,2e-05,2.78987]
[1780107968425,35.39,73525.21,0.0,-0.98381,2e-05,2.79699]
[1780107968469,35.39,73525.03,0.0,-0.98382,2e-05,2.79654]
[1780107971645,35.39,73525.76,0.0,-0.9838,2e-05,2.79836]
[1780107971720,35.39,73525.76,0.0,-0.9838,2e-05,2.79836]
[1780107971746,35.39,73525.98,0.0,-0.9838,2e-05,2.7989]
[1780107978708,35.39,73527.18,0.0,-0.98379,2e-05,2.80119]
[1780107979627,35.39,73527.18,0.0,-0.98379,2e-05,2.80119]
[1780107979722,35.39,73527.18,0.0,-0.98379,2e-05,2.80119]
[1780107985757,35.39,73526.42,0.0,-0.9838,2e-05,2.79907]
[1780107990792,35.39,73526.31,0.0,-0.9838,2e-05,2.79879]
[1780107995827,35.39,73526.26,0.0,-0.98381,2e-05,2.79697]
[1780107999854,35.39,73526.33,0.0,-0.98381,2e-05,2.79715]
[1780107999971,35.39,73526.33,0.0,-0.98381,2e-05,2.79715]
[1780108000071,35.39,73526.4,0.0,-0.98381,2e-05,2.79732]
[1780108000549,35.39,73526.4,0.0,-0.98381,2e-05,2.79732]
[1780108000727,35.39,73526.4,0.0,-0.98381,2e-05,2.79732]
[1780108005345,35.39,73524.69,0.0,-0.98384,2e-05,2.79308]
[1780108005472,35.39,73524.69,0.0,-0.98384,2e-05,2.79308]
[1780108005446,35.39,73525.19,0.0,-0.98383,2e-05,2.79432]
[1780108005715,35.39,73525.19,0.0,-0.98383,2e-05,2.79432]
[1780108005970,35.39,73525.19,0.0,-0.98383,2e-05,2.79432]
[1780108006072,35.39,73524.47,0.0,-0.98384,2e-05,2.79253]
[1780108011938,35.39,73526.8,0.0,-0.98381,2e-05,2.79788]
[1780108012561,35.39,73526.8,0.0,-0.98381,2e-05,2.79788]
[1780108012721,35.39,73526.8,0.0,-0.98381,2e-05,2.79788]
[1780108013009,35.39,73526.8,0.0,-0.98381,2e-05,2.79788]
[1780108013222,35.39,73526.8,0.0,-0.98381,2e-05,2.79788]
[1780108013258,35.39,73526.91,0.0,-0.9838,2e-05,2.79815]
[1780108018988,35.39,73526.86,0.0,-0.98381,2e-05,2.79803]
[1780108023831,35.39,73525.13,0.0,-0.98383,2e-05,2.79373]
[1780108023970,35.39,73525.13,0.0,-0.98383,2e-05,2.79373]
[1780108024024,35.39,73522.88,0.0,-0.98387,2e-05,2.78816]
[1780108024585,35.39,73522.88,0.0,-0.98387,2e-05,2.78816]
[1780108024724,35.39,73522.88,0.0,-0.98387,2e-05,2.78816]
[1780108033089,35.39,73520.93,0.0,-0.9839,2e-05,2.78333]
[1780108038124,35.39,73523.39,0.0,-0.98386,2e-05,2.78942]
[1780108038792,35.39,73523.39,0.0,-0.98386,2e-05,2.78942]
[1780108038969,35.39,73523.39,0.0,-0.98386,2e-05,2.78942]
[1780108039131,35.39,73525.67,0.0,-0.98382,2e-05,2.79507]
[1780108039721,35.39,73525.67,0.0,-0.98382,2e-05,2.79507]
[1780108039969,35.39,73525.67,0.0,-0.98382,2e-05,2.79507]
[1780108045173,35.39,73523.27,0.0,-0.98386,2e-05,2.78912]
[1780108049201,35.39,73525.89,0.0,-0.98383,2e-05,2.79499]
[1780108054236,35.38,73525.8,0.0,-0.98384,2e-05,2.79197]
[1780108058062,35.38,73526.21,0.0,-0.98384,2e-05,2.79234]
[1780108058218,35.38,73526.21,0.0,-0.98384,2e-05,2.79234]
[1780108058420,35.38,73526.21,0.0,-0.98384,2e-05,2.79234]
[1780108058478,35.38,73526.21,0.0,-0.98384,2e-05,2.79234]
[1780108058517,35.38,73526.17,0.0,-0.98384,2e-05,2.79202]
[1780108062068,35.38,73527.21,0.0,-0.98383,2e-05,2.79394]
[1780108062221,35.38,73527.21,0.0,-0.98383,2e-05,2.79394]
[1780108069341,35.38,73529.35,0.0,-0.98381,2e-05,2.79743]
[1780108077397,35.37,73529.09,0.0,-0.98382,2e-05,2.79497]
[1780108081705,35.37,73529.57,0.0,-0.98382,2e-05,2.79528]
[1780108081717,35.37,73529.57,0.0,-0.98382,2e-05,2.79528]
[1780108082432,35.37,73529.65,0.0,-0.98382,2e-05,2.79526]
[1780108082597,35.37,73529.65,0.0,-0.98382,2e-05,2.79526]
[1780108082720,35.37,73529.65,0.0,-0.98382,2e-05,2.79526]
[1780108093509,35.36,73530.22,0.0,-0.98383,2e-05,2.79424]
[1780108098544,35.36,73530.31,0.0,-0.98384,2e-05,2.79338]
[1780108099323,35.36,73530.31,0.0,-0.98384,2e-05,2.79338]
[1780108099486,35.36,73530.31,0.0,-0.98384,2e-05,2.79338]
[1780108099551,35.36,73532.79,0.0,-0.9838,2e-05,2.79932]
[1780108100990,35.36,73534.49,0.0,-0.98377,2e-05,2.80333]
[1780108101221,35.36,73534.49,0.0,-0.98377,2e-05,2.80333]
[1780108101565,35.36,73537.47,0.0,-0.98372,2e-05,2.81052]
[1780108106600,35.35,73538.93,0.0,-0.98371,2e-05,2.81291]
[1780108111635,35.35,73539.02,0.0,-0.98372,2e-05,2.81019]
[1780108115475,35.35,73538.94,0.0,-0.98372,2e-05,2.80975]
[1780108115515,35.35,73539.02,0.0,-0.98373,2e-05,2.80922]
[1780108115717,35.35,73539.02,0.0,-0.98373,2e-05,2.80922]
[1780108115819,35.35,73539.42,0.0,-0.98372,2e-05,2.81022]
[1780108117493,35.35,73539.42,0.0,-0.98372,2e-05,2.81022]
[1780108117720,35.35,73539.61,0.0,-0.98372,2e-05,2.81021]
[1780108123143,35.34,73539.51,0.0,-0.98373,2e-05,2.809]
[1780108123220,35.34,73539.51,0.0,-0.98373,2e-05,2.809]
[1780108127471,35.34,73539.53,0.0,-0.98373,2e-05,2.80857]
[1780108127536,35.34,73539.25,0.0,-0.98374,2e-05,2.80693]
[1780108132727,35.34,73539.3,0.0,-0.98375,2e-05,2.80635]
[1780108132969,35.34,73539.3,0.0,-0.98375,2e-05,2.80635]
[1780108135931,35.33,73537.79,0.0,-0.98378,2e-05,2.80167]
[1780108135970,35.33,73537.79,0.0,-0.98378,2e-05,2.80167]
[1780108141845,35.33,73536.03,0.0,-0.98382,2e-05,2.79578]
[1780108148285,35.33,73536.03,0.0,-0.98382,2e-05,2.79514]
[1780108149419,35.33,73535.66,0.0,-0.98383,2e-05,2.79338]
[1780108149468,35.33,73535.66,0.0,-0.98383,2e-05,2.79338]
[1780108154937,35.32,73535.59,0.0,-0.98384,2e-05,2.79197]
[1780108158906,35.32,73535.58,0.0,-0.98385,2e-05,2.79133]
[1780108158970,35.32,73535.58,0.0,-0.98385,2e-05,2.79133]
[1780108164108,35.32,73536.17,0.0,-0.98385,2e-05,2.79179]
[1780108164220,35.32,73536.17,0.0,-0.98385,2e-05,2.79179]
[1780108171048,35.31,73535.56,0.0,-0.98388,2e-05,2.78698]
[1780108178097,35.31,73535.39,0.0,-0.98389,2e-05,2.785]
[1780108178901,35.31,73535.39,0.0,-0.98389,2e-05,2.785]
[1780108178971,35.31,73535.39,0.0,-0.98389,2e-05,2.785]
[1780108184139,35.31,73535.65,0.0,-0.98389,2e-05,2.78449]
[1780108189174,35.3,73535.07,0.0,-0.98391,2e-05,2.78208]
[1780108193202,35.3,73537.84,0.0,-0.98387,2e-05,2.78819]
[1780108198384,35.3,73537.81,0.0,-0.98387,2e-05,2.78731]
[1780108198469,35.3,73537.81,0.0,-0.98387,2e-05,2.78731]
[1780108204279,35.3,73537.68,0.0,-0.98389,2e-05,2.78561]
[1780108210321,35.29,73537.56,0.0,-0.9839,2e-05,2.78414]
[1780108215675,35.29,73537.65,0.0,-0.9839,2e-05,2.78359]
[1780108215356,35.29,73535.52,0.0,-0.98394,2e-05,2.77811]
[1780108215719,35.29,73535.52,0.0,-0.98394,2e-05,2.77811]
[1780108218377,35.29,73537.73,0.0,-0.9839,2e-05,2.78304]
[1780108223412,35.29,73537.76,0.0,-0.98391,2e-05,2.78216]
[1780108227440,35.28,73547.53,0.0,-0.98375,2e-05,2.8057]
[1780108228282,35.28,73547.53,0.0,-0.98375,2e-05,2.8057]
[1780108228467,35.28,73547.53,0.0,-0.98375,2e-05,2.8057]
[1780108228516,35.28,73551.0,0.0,-0.9837,2e-05,2.81414]
[1780108231468,35.28,73553.06,0.0,-0.98368,2e-05,2.81685]
[1780108235496,35.28,73555.13,0.0,-0.98365,2e-05,2.82155]
[1780108236009,35.28,73555.13,0.0,-0.98365,2e-05,2.82155]
[1780108236219,35.28,73555.13,0.0,-0.98365,2e-05,2.82155]
[1780108237510,35.28,73561.59,0.0,-0.98354,2e-05,2.83729]
[1780108240672,35.28,73561.79,0.0,-0.98354,2e-05,2.83725]
[1780108240720,35.28,73561.79,0.0,-0.98354,2e-05,2.83725]
[1780108243553,35.27,73564.54,0.0,-0.9835,2e-05,2.8431]
[1780108244559,35.27,73566.54,0.0,-0.98347,2e-05,2.84787]
[1780108245471,35.27,73566.54,0.0,-0.98347,2e-05,2.84787]
[1780108245566,35.27,73568.87,0.0,-0.98343,2e-05,2.85348]
[1780108249594,35.27,73571.78,0.0,-0.98339,2e-05,2.85968]
[1780108250103,35.27,73571.78,0.0,-0.98339,2e-05,2.85968]
[1780108250601,35.27,73574.83,0.0,-0.98334,2e-05,2.86712]
[1780108251472,35.27,73574.83,0.0,-0.98334,2e-05,2.86712]
[1780108252615,35.27,73572.98,0.0,-0.98338,2e-05,2.8618]
[1780108255469,35.27,73572.31,0.0,-0.98339,2e-05,2.8595]
[1780108256643,35.26,73569.03,0.0,-0.98345,2e-05,2.85061]
[1780108268727,35.26,73568.87,0.0,-0.98348,2e-05,2.8469]
[1780108269086,35.26,73568.87,0.0,-0.98348,2e-05,2.8469]
[1780108269219,35.26,73568.87,0.0,-0.98348,2e-05,2.8469]
[1780108274769,35.25,73568.91,0.0,-0.98349,2e-05,2.84565]
[1780108275776,35.25,73571.01,0.0,-0.98345,2e-05,2.85069]
[1780108280811,35.25,73571.1,0.0,-0.98346,2e-05,2.84954]
[1780108285846,35.24,73570.85,0.0,-0.98347,2e-05,2.84756]
[1780108291101,35.24,73571.03,0.0,-0.98348,2e-05,2.84721]
[1780108300952,35.23,73570.77,0.0,-0.98351,2e-05,2.8417]
[1780108305987,35.23,73570.74,0.0,-0.98352,2e-05,2.84036]
[1780108311023,35.23,73570.66,0.0,-0.98353,2e-05,2.83892]
[1780108316058,35.22,73571.44,0.0,-0.98352,2e-05,2.83965]
[1780108321093,35.22,73572.63,0.0,-0.98351,2e-05,2.84142]
[1780108325479,35.22,73575.43,0.0,-0.98347,2e-05,2.84724]
[1780108328142,35.22,73573.43,0.0,-0.98351,2e-05,2.84167]
[1780108333177,35.21,73573.19,0.0,-0.98352,2e-05,2.83982]
[1780108335191,35.21,73575.19,0.0,-0.98349,2e-05,2.84439]
[1780108338647,35.21,73575.11,0.0,-0.9835,2e-05,2.84369]
[1780108339469,35.21,73575.29,0.0,-0.9835,2e-05,2.84364]
[1780108345263,35.2,73576.05,0.0,-0.9835,2e-05,2.84405]
[1780108347501,35.2,73575.66,0.0,-0.9835,2e-05,2.84282]
[1780108347720,35.2,73575.66,0.0,-0.9835,2e-05,2.84282]
[1780108354326,35.2,73576.21,0.0,-0.98352,2e-05,2.84026]
[1780108361375,35.19,73576.07,0.0,-0.98353,2e-05,2.83821]
[1780108365429,35.19,73575.96,0.0,-0.98354,2e-05,2.8377]
[1780108365469,35.19,73575.96,0.0,-0.98354,2e-05,2.8377]
[1780108371445,35.19,73577.02,0.0,-0.98353,2e-05,2.83823]
[1780108373608,35.19,73577.1,0.0,-0.98353,2e-05,2.8382]
[1780108373722,35.19,73577.1,0.0,-0.98353,2e-05,2.8382]
[1780108381515,35.18,73577.74,0.0,-0.98354,2e-05,2.83767]
[1780108386553,35.18,73577.66,0.0,-0.98355,2e-05,2.83628]
[1780108391588,35.17,73578.37,0.0,-0.98354,2e-05,2.83689]
[1780108391941,35.17,73578.37,0.0,-0.98354,2e-05,2.83689]
[1780108391969,35.17,73578.37,0.0,-0.98354,2e-05,2.83689]
[1780108398637,35.17,73578.69,0.0,-0.98355,2e-05,2.83605]
[1780108401658,35.17,73583.1,0.0,-0.98348,2e-05,2.8465]
[1780108403673,35.17,73586.93,0.0,-0.98342,2e-05,2.8557]
[1780108404712,35.17,73586.93,0.0,-0.98342,2e-05,2.8557]
[1780108404724,35.17,73586.93,0.0,-0.98342,2e-05,2.8557]
[1780108409715,35.16,73589.34,0.0,-0.98339,2e-05,2.86021]
[1780108412343,35.16,73589.14,0.0,-0.9834,2e-05,2.85744]
[1780108412471,35.16,73589.14,0.0,-0.9834,2e-05,2.85744]
[1780108417771,35.16,73591.64,0.0,-0.98337,2e-05,2.86221]
[1780108418778,35.16,73597.24,0.0,-0.98328,2e-05,2.87622]
[1780108420653,35.15,73598.79,0.0,-0.98325,2e-05,2.87989]
[1780108420726,35.15,73598.79,0.0,-0.98325,2e-05,2.87989]
[1780108421654,35.15,73599.63,0.0,-0.98324,2e-05,2.88174]
[1780108421718,35.15,73599.63,0.0,-0.98324,2e-05,2.88174]
[1780108421800,35.15,73601.46,0.0,-0.98321,2e-05,2.88612]
[1780108423814,35.15,73605.12,0.0,-0.98315,2e-05,2.89489]
[1780108424821,35.15,73607.36,0.0,-0.98312,2e-05,2.90032]
[1780108425828,35.15,73610.87,0.0,-0.98306,2e-05,2.90902]
[1780108427842,35.15,73617.59,0.0,-0.98295,2e-05,2.92566]
[1780108429856,35.15,73619.22,0.0,-0.98292,2e-05,2.92911]
[1780108431636,35.14,73619.71,0.0,-0.98292,2e-05,2.92999]
[1780108431676,35.14,73619.71,0.0,-0.98292,2e-05,2.92999]
[1780108432877,35.14,73622.2,0.0,-0.98288,2e-05,2.93567]
[1780108434891,35.14,73624.32,0.0,-0.98285,2e-05,2.94038]
[1780108438919,35.14,73622.66,0.0,-0.98289,2e-05,2.93445]
[1780108439926,35.14,73617.73,0.0,-0.98298,2e-05,2.92129]
[1780108440933,35.13,73610.41,0.0,-0.98311,2e-05,2.90204]
[1780108442519,35.13,73610.41,0.0,-0.98311,2e-05,2.90204]
[1780108442719,35.13,73610.41,0.0,-0.98311,2e-05,2.90204]
[1780108442737,35.13,73610.46,0.0,-0.98311,2e-05,2.90184]
[1780108443471,35.13,73610.46,0.0,-0.98311,2e-05,2.90184]
[1780108443482,35.13,73610.44,0.0,-0.98311,2e-05,2.90146]
[1780108449244,35.13,73611.98,0.0,-0.98309,2e-05,2.90409]
[1780108449470,35.13,73611.98,0.0,-0.98309,2e-05,2.90409]
[1780108456039,35.12,73612.44,0.0,-0.9831,2e-05,2.90259]
[1780108459060,35.12,73620.8,0.0,-0.98297,2e-05,2.92317]
[1780108460365,35.12,73620.8,0.0,-0.98297,2e-05,2.92317]
[1780108460470,35.12,73620.8,0.0,-0.98297,2e-05,2.92317]
[1780108462057,35.12,73621.49,0.0,-0.98296,2e-05,2.92422]
[1780108462217,35.12,73621.49,0.0,-0.98296,2e-05,2.92422]
[1780108462478,35.12,73621.49,0.0,-0.98296,2e-05,2.92348]
[1780108466344,35.11,73620.78,0.0,-0.98298,2e-05,2.92091]
[1780108466472,35.11,73620.78,0.0,-0.98298,2e-05,2.92091]
[1780108472151,35.11,73620.06,0.0,-0.98302,2e-05,2.91478]
[1780108477186,35.1,73619.84,0.0,-0.98304,2e-05,2.91247]
[1780108482221,35.1,73620.11,0.0,-0.98304,2e-05,2.91144]
[1780108483403,35.1,73620.11,0.0,-0.98304,2e-05,2.91144]
[1780108483469,35.1,73620.11,0.0,-0.98304,2e-05,2.91144]
[1780108484719,35.1,73620.29,0.0,-0.98304,2e-05,2.9119]
[1780108484821,35.1,73620.03,0.0,-0.98305,2e-05,2.91089]
[1780108490277,35.09,73619.92,0.0,-0.98306,2e-05,2.90889]
[1780108491749,35.09,73619.92,0.0,-0.98306,2e-05,2.90889]
[1780108491971,35.09,73619.92,0.0,-0.98306,2e-05,2.90889]
[1780108498333,35.09,73619.97,0.0,-0.98308,2e-05,2.90632]
[1780108503368,35.08,73620.01,0.0,-0.98309,2e-05,2.90475]
[1780108504664,35.08,73620.01,0.0,-0.98309,2e-05,2.90475]
[1780108504719,35.08,73620.01,0.0,-0.98309,2e-05,2.90475]
[1780108505646,35.08,73620.1,0.0,-0.98309,2e-05,2.90432]
[1780108505722,35.08,73620.1,0.0,-0.98309,2e-05,2.90432]
[1780108505823,35.08,73620.25,0.0,-0.98309,2e-05,2.90437]
[1780108511424,35.07,73619.95,0.0,-0.98311,2e-05,2.90195]
[1780108517466,35.07,73619.77,0.0,-0.98313,2e-05,2.89922]
[1780108519601,35.07,73620.39,0.0,-0.98312,2e-05,2.90049]
[1780108519720,35.07,73620.39,0.0,-0.98312,2e-05,2.90049]
[1780108525522,35.06,73620.49,0.0,-0.98313,2e-05,2.8985]
[1780108530558,35.06,73619.2,0.0,-0.98316,2e-05,2.89359]
[1780108533050,35.06,73619.31,0.0,-0.98318,2e-05,2.89151]
[1780108533221,35.06,73619.31,0.0,-0.98318,2e-05,2.89151]
[1780108534508,35.05,73620.27,0.0,-0.98316,2e-05,2.89368]
[1780108534719,35.05,73620.27,0.0,-0.98316,2e-05,2.89368]
[1780108534820,35.05,73622.07,0.0,-0.98313,2e-05,2.898]
[1780108540628,35.05,73621.82,0.0,-0.98315,2e-05,2.89543]
[1780108546670,35.04,73621.55,0.0,-0.98317,2e-05,2.89283]
[1780108551705,35.04,73621.09,0.0,-0.98319,2e-05,2.89007]
[1780108552320,35.04,73621.09,0.0,-0.98319,2e-05,2.89007]
[1780108552478,35.04,73621.09,0.0,-0.98319,2e-05,2.89007]
[1780108557750,35.03,73620.94,0.0,-0.9832,2e-05,2.88781]
[1780108560773,35.03,73612.7,0.0,-0.98335,2e-05,2.86579]
[1780108561282,35.03,73612.7,0.0,-0.98335,2e-05,2.86579]
[1780108561471,35.03,73612.7,0.0,-0.98335,2e-05,2.86579]
[1780108564047,35.03,73612.09,0.0,-0.98336,2e-05,2.8637]
[1780108564218,35.03,73611.0,0.0,-0.98338,2e-05,2.86065]
[1780108564802,35.03,73611.07,0.0,-0.98338,2e-05,2.86057]
[1780108569837,35.03,73611.02,0.0,-0.98339,2e-05,2.85917]
[1780108573222,35.03,73611.0,0.0,-0.98339,2e-05,2.85912]
[1780108573471,35.03,73611.0,0.0,-0.98339,2e-05,2.85912]
[1780108578902,35.02,73611.99,0.0,-0.98338,2e-05,2.86113]
[1780108580015,35.02,73611.99,0.0,-0.98338,2e-05,2.86113]
[1780108580220,35.02,73611.99,0.0,-0.98338,2e-05,2.86113]
[1780108581051,35.02,73611.99,0.0,-0.98338,2e-05,2.86113]
[1780108581052,35.02,73611.96,0.0,-0.98339,2e-05,2.86055]
[1780108581217,35.02,73611.96,0.0,-0.98339,2e-05,2.86055]
[1780108586959,35.02,73612.71,0.0,-0.98338,2e-05,2.86094]
[1780108587932,35.02,73612.71,0.0,-0.98338,2e-05,2.86094]
[1780108587971,35.02,73612.71,0.0,-0.98338,2e-05,2.86094]
[1780108593548,35.02,73611.82,0.0,-0.98341,2e-05,2.85594]
[1780108593718,35.02,73611.82,0.0,-0.98341,2e-05,2.85594]
[1780108594007,35.02,73612.01,0.0,-0.98341,2e-05,2.85643]
[1780108599042,35.02,73611.83,0.0,-0.98341,2e-05,2.85597]
[1780108604077,35.02,73611.8,0.0,-0.98341,2e-05,2.85589]
[1780108609112,35.02,73612.09,0.0,-0.98341,2e-05,2.85663]
[1780108614147,35.02,73612.0,0.0,-0.98341,2e-05,2.8564]
[1780108619182,35.02,73608.95,0.0,-0.98346,2e-05,2.84863]
[1780108620944,35.02,73608.95,0.0,-0.98346,2e-05,2.84863]
[1780108620969,35.02,73608.95,0.0,-0.98346,2e-05,2.84863]
[1780108627075,35.02,73609.14,0.0,-0.98346,2e-05,2.84911]
[1780108627222,35.02,73609.99,0.0,-0.98345,2e-05,2.85128]
[1780108628118,35.02,73609.99,0.0,-0.98345,2e-05,2.85128]
[1780108628219,35.02,73610.29,0.0,-0.98344,2e-05,2.85204]
[1780108628245,35.02,73609.92,0.0,-0.98345,2e-05,2.8511]
[1780108633398,35.02,73610.02,0.0,-0.98345,2e-05,2.85135]
[1780108633471,35.02,73610.02,0.0,-0.98345,2e-05,2.85135]
[1780108639322,35.02,73608.55,0.0,-0.98347,2e-05,2.84761]
[1780108641651,35.02,73611.4,0.0,-0.98342,2e-05,2.85487]
[1780108641727,35.02,73611.4,0.0,-0.98342,2e-05,2.85487]
[1780108642377,35.02,73613.46,0.0,-0.98339,2e-05,2.86013]
[1780108642471,35.02,73613.46,0.0,-0.98339,2e-05,2.86013]
[1780108642573,35.02,73613.5,0.0,-0.98339,2e-05,2.86023]
[1780108649026,35.02,73614.28,0.0,-0.98337,2e-05,2.86222]
[1780108649221,35.02,73613.95,0.0,-0.98338,2e-05,2.86138]
[1780108654427,35.02,73614.41,0.0,-0.98338,2e-05,2.86082]
[1780108656787,35.02,73614.18,0.0,-0.98338,2e-05,2.86024]
[1780108656970,35.02,73614.18,0.0,-0.98338,2e-05,2.86024]
[1780108658076,35.02,73613.92,0.0,-0.98339,2e-05,2.85957]
[1780108658220,35.02,73613.81,0.0,-0.98339,2e-05,2.85929]
[1780108658455,35.02,73613.86,0.0,-0.98339,2e-05,2.85942]
[1780108660485,35.02,73621.11,0.0,-0.98327,2e-05,2.87797]
[1780108661246,35.02,73621.11,0.0,-0.98327,2e-05,2.87797]
[1780108661471,35.02,73621.11,0.0,-0.98327,2e-05,2.87797]
[1780108663506,35.01,73623.43,0.0,-0.98323,2e-05,2.88309]
[1780108668541,35.01,73623.24,0.0,-0.98324,2e-05,2.882]
[1780108672388,35.01,73621.31,0.0,-0.98327,2e-05,2.87705]
[1780108672469,35.01,73621.31,0.0,-0.98327,2e-05,2.87705]
[1780108674227,35.01,73621.16,0.0,-0.98327,2e-05,2.87667]
[1780108674472,35.01,73621.16,0.0,-0.98327,2e-05,2.87667]
[1780108674557,35.01,73621.16,0.0,-0.98327,2e-05,2.87667]
[1780108679685,35.01,73621.26,0.0,-0.98328,2e-05,2.87606]
[1780108685187,35.01,73621.73,0.0,-0.98328,2e-05,2.87556]
[1780108685220,35.01,73621.73,0.0,-0.98328,2e-05,2.87556]
[1780108689431,35.0,73621.97,0.0,-0.98329,2e-05,2.87505]
[1780108689474,35.0,73621.97,0.0,-0.98329,2e-05,2.87505]
[1780108689688,35.0,73622.3,0.0,-0.98328,2e-05,2.87561]
[1780108690232,35.0,73622.3,0.0,-0.98328,2e-05,2.87561]
[1780108690471,35.0,73622.3,0.0,-0.98328,2e-05,2.87561]
[1780108695730,35.0,73621.02,0.0,-0.98331,2e-05,2.87065]
[1780108697337,35.0,73621.22,0.0,-0.98331,2e-05,2.87089]
[1780108697474,35.0,73621.22,0.0,-0.98331,2e-05,2.87089]
[1780108699040,35.0,73621.85,0.0,-0.9833,2e-05,2.87222]
[1780108699142,35.0,73621.61,0.0,-0.98331,2e-05,2.87132]
[1780108699223,35.0,73621.61,0.0,-0.98331,2e-05,2.87132]
[1780108704793,34.99,73621.29,0.0,-0.98333,2e-05,2.86883]
[1780108707773,34.99,73621.62,0.0,-0.98333,2e-05,2.86911]
[1780108707968,34.99,73621.62,0.0,-0.98333,2e-05,2.86911]
[1780108713856,34.98,73622.94,0.0,-0.98333,2e-05,2.86878]
[1780108717734,34.98,73622.86,0.0,-0.98333,2e-05,2.86774]
[1780108717967,34.98,73622.86,0.0,-0.98333,2e-05,2.86774]
[1780108719919,34.98,73622.45,0.0,-0.98334,2e-05,2.86613]
[1780108719973,34.98,73622.45,0.0,-0.98334,2e-05,2.86613]
[1780108720075,34.98,73622.34,0.0,-0.98335,2e-05,2.86558]
[1780108726947,34.97,73621.74,0.0,-0.98337,2e-05,2.86216]
[1780108731705,34.97,73621.85,0.0,-0.98338,2e-05,2.86137]
[1780108731720,34.97,73621.85,0.0,-0.98338,2e-05,2.86137]
[1780108737020,34.97,73622.28,0.0,-0.98338,2e-05,2.86085]
[1780108742055,34.96,73624.49,0.0,-0.98335,2e-05,2.86515]
[1780108743429,34.96,73626.9,0.0,-0.98331,2e-05,2.87105]
[1780108743469,34.96,73626.9,0.0,-0.98331,2e-05,2.87105]
[1780108745552,34.96,73626.89,0.0,-0.98332,2e-05,2.87045]
[1780108745725,34.96,73626.89,0.0,-0.98332,2e-05,2.87045]
[1780108746083,34.96,73626.82,0.0,-0.98332,2e-05,2.86999]
[1780108751119,34.96,73629.02,0.0,-0.98329,2e-05,2.87421]
[1780108752218,34.96,73629.02,0.0,-0.98329,2e-05,2.87421]
[1780108752471,34.96,73631.04,0.0,-0.98326,2e-05,2.87911]
[1780108758168,34.95,73631.99,0.0,-0.98325,2e-05,2.88034]
[1780108761299,34.95,73631.21,0.0,-0.98327,2e-05,2.87772]
[1780108761467,34.95,73631.21,0.0,-0.98327,2e-05,2.87772]
[1780108764650,34.95,73628.97,0.0,-0.98331,2e-05,2.87197]
[1780108764724,34.95,73628.97,0.0,-0.98331,2e-05,2.87197]
[1780108765217,34.95,73628.91,0.0,-0.98331,2e-05,2.87182]
[1780108771259,34.95,73631.14,0.0,-0.98328,2e-05,2.87581]
[1780108776294,34.95,73630.59,0.0,-0.98329,2e-05,2.8744]
[1780108782336,34.95,73630.61,0.0,-0.98329,2e-05,2.87445]
[1780108785892,34.95,73630.0,0.0,-0.9833,2e-05,2.87288]
[1780108785967,34.95,73630.0,0.0,-0.9833,2e-05,2.87288]
[1780108790874,34.95,73629.27,0.0,-0.98331,2e-05,2.87101]
[1780108790972,34.95,73629.27,0.0,-0.98331,2e-05,2.87101]
[1780108791073,34.95,73629.48,0.0,-0.98331,2e-05,2.87155]
[1780108792080,34.95,73629.48,0.0,-0.98331,2e-05,2.87155]
[1780108792220,34.95,73629.48,0.0,-0.98331,2e-05,2.87155]
[1780108795085,34.95,73626.76,0.0,-0.98335,2e-05,2.86458]
[1780108795227,34.95,73626.76,0.0,-0.98335,2e-05,2.86458]
[1780108795954,34.95,73623.63,0.0,-0.98341,2e-05,2.85657]
[1780108795973,34.95,73623.63,0.0,-0.98341,2e-05,2.85657]
[1780108796055,34.95,73616.54,0.0,-0.98353,2e-05,2.8385]
[1780108799026,34.95,73613.41,0.0,-0.98358,2e-05,2.83055]
[1780108799218,34.95,73613.41,0.0,-0.98358,2e-05,2.83055]
[1780108803191,34.95,73609.93,0.0,-0.98364,2e-05,2.82173]
[1780108811539,34.95,73607.97,0.0,-0.98367,2e-05,2.81677]
[1780108813624,34.95,73607.93,0.0,-0.98367,2e-05,2.81667]
[1780108813729,34.95,73607.93,0.0,-0.98367,2e-05,2.81667]
[1780108813830,34.95,73608.19,0.0,-0.98367,2e-05,2.81733]
[1780108819595,34.95,73611.99,0.0,-0.9836,2e-05,2.82695]
[1780108824631,34.95,73612.96,0.0,-0.98359,2e-05,2.82941]
[1780108829666,34.95,73613.7,0.0,-0.98358,2e-05,2.83129]
[1780108835708,34.95,73613.72,0.0,-0.98359,2e-05,2.82962]
[1780108840743,34.95,73613.9,0.0,-0.98358,2e-05,2.83008]
[1780108845778,34.95,73613.68,0.0,-0.98359,2e-05,2.82952]
[1780108849806,34.95,73609.01,0.0,-0.98366,2e-05,2.81769]
[1780108851820,34.95,73604.56,0.0,-0.98374,2e-05,2.80646]
[1780108857862,34.95,73605.49,0.0,-0.98372,2e-05,2.8088]
[1780108862695,34.95,73605.67,0.0,-0.98372,2e-05,2.80926]
[1780108863909,34.95,73600.2,0.0,-0.98381,2e-05,2.79548]
[1780108866547,34.95,73600.4,0.0,-0.98381,2e-05,2.79599]
[1780108866719,34.95,73600.4,0.0,-0.98381,2e-05,2.79599]
[1780108866930,34.95,73600.43,0.0,-0.98381,2e-05,2.79606]
[1780108871965,34.95,73600.84,0.0,-0.9838,2e-05,2.79709]
[1780108877000,34.95,73599.43,0.0,-0.98383,2e-05,2.79355]
[1780108882038,34.95,73598.9,0.0,-0.98383,2e-05,2.79222]
[1780108887073,34.95,73597.75,0.0,-0.98385,2e-05,2.78933]
[1780108892108,34.95,73598.28,0.0,-0.98385,2e-05,2.78896]
[1780108898150,34.95,73598.14,0.0,-0.98386,2e-05,2.78861]
[1780108904192,34.95,73601.14,0.0,-0.98381,2e-05,2.79615]
[1780108909227,34.95,73602.17,0.0,-0.98379,2e-05,2.79874]
[1780108914264,34.95,73601.71,0.0,-0.9838,2e-05,2.79758]
[1780108915271,34.95,73606.09,0.0,-0.98372,2e-05,2.80861]
[1780108917285,34.95,73609.49,0.0,-0.98367,2e-05,2.8172]
[1780108922320,34.95,73614.69,0.0,-0.98358,2e-05,2.83037]
[1780108923327,34.95,73620.34,0.0,-0.98348,2e-05,2.84473]
[1780108926348,34.95,73622.48,0.0,-0.98345,2e-05,2.85019]
[1780108926905,34.95,73622.48,0.0,-0.98345,2e-05,2.85019]
[1780108927499,34.95,73623.23,0.0,-0.98343,2e-05,2.8521]
[1780108927728,34.95,73623.23,0.0,-0.98343,2e-05,2.8521]
[1780108928362,34.95,73624.56,0.0,-0.98341,2e-05,2.8555]
[1780108929471,34.95,73625.25,0.0,-0.9834,2e-05,2.85726]
[1780108932390,34.95,73629.3,0.0,-0.98333,2e-05,2.86763]
[1780108936418,34.95,73632.02,0.0,-0.98328,2e-05,2.87461]
[1780108936693,34.95,73632.02,0.0,-0.98328,2e-05,2.87461]
[1780108936721,34.95,73632.02,0.0,-0.98328,2e-05,2.87461]
[1780108937427,34.95,73632.02,0.0,-0.98328,2e-05,2.87461]
[1780108937425,34.95,73631.64,0.0,-0.98329,2e-05,2.87363]
[1780108937468,34.95,73631.64,0.0,-0.98329,2e-05,2.87363]
[1780108943467,34.95,73631.53,0.0,-0.98329,2e-05,2.87335]
[1780108949510,34.95,73632.34,0.0,-0.98328,2e-05,2.87543]
[1780108955552,34.95,73632.49,0.0,-0.98328,2e-05,2.87408]
[1780108957823,34.95,73633.47,0.0,-0.98327,2e-05,2.8766]
[1780108957971,34.95,73633.47,0.0,-0.98327,2e-05,2.8766]
[1780108958071,34.95,73633.35,0.0,-0.98327,2e-05,2.87629]
[1780108958562,34.95,73633.35,0.0,-0.98327,2e-05,2.87629]
[1780108958722,34.95,73633.35,0.0,-0.98327,2e-05,2.87629]
[1780108964618,34.95,73633.9,0.0,-0.98326,2e-05,2.8777]
[1780108969653,34.95,73633.55,0.0,-0.98327,2e-05,2.8768]
[1780108977709,34.95,73633.44,0.0,-0.98327,2e-05,2.87652]
[1780108978972,34.95,73633.44,0.0,-0.98327,2e-05,2.87652]
[1780108979220,34.95,73633.44,0.0,-0.98327,2e-05,2.87652]
[1780108979352,34.95,73633.44,0.0,-0.98327,2e-05,2.87652]
[1780108979468,34.95,73633.44,0.0,-0.98327,2e-05,2.87652]
[1780108979453,34.95,73634.08,0.0,-0.98326,2e-05,2.87816]
[1780108985231,34.95,73633.94,0.0,-0.98326,2e-05,2.8778]
[1780108985473,34.95,73633.94,0.0,-0.98326,2e-05,2.8778]
[1780108985325,34.95,73633.2,0.0,-0.98327,2e-05,2.8759]
[1780108985641,34.95,73633.2,0.0,-0.98327,2e-05,2.8759]
[1780108985721,34.95,73633.2,0.0,-0.98327,2e-05,2.8759]
[1780108990800,34.95,73633.42,0.0,-0.98327,2e-05,2.87647]
[1780108992239,34.95,73633.42,0.0,-0.98327,2e-05,2.87647]
[1780108992469,34.95,73633.42,0.0,-0.98327,2e-05,2.87647]
[1780108992479,34.95,73633.87,0.0,-0.98326,2e-05,2.87762]
[1780108992883,34.95,73633.87,0.0,-0.98326,2e-05,2.87762]
[1780108992972,34.95,73633.87,0.0,-0.98326,2e-05,2.87762]
[1780108998856,34.95,73633.88,0.0,-0.98326,2e-05,2.87765]
[1780109003634,34.95,73633.05,0.0,-0.98327,2e-05,2.87552]
[1780109003722,34.95,73633.05,0.0,-0.98327,2e-05,2.87552]
[1780109004352,34.95,73633.05,0.0,-0.98327,2e-05,2.87552]
[1780109004471,34.95,73633.05,0.0,-0.98327,2e-05,2.87552]
[1780109004389,34.95,73633.26,0.0,-0.98327,2e-05,2.87606]
[1780109009933,34.95,73636.94,0.0,-0.98321,2e-05,2.88552]
[1780109011453,34.95,73636.94,0.0,-0.98321,2e-05,2.88552]
[1780109011469,34.95,73636.94,0.0,-0.98321,2e-05,2.88552]
[1780109012322,34.95,73637.61,0.0,-0.9832,2e-05,2.88725]
[1780109012469,34.95,73637.61,0.0,-0.9832,2e-05,2.88725]
[1780109012423,34.95,73637.54,0.0,-0.98321,2e-05,2.88533]
[1780109018998,34.95,73636.58,0.0,-0.98322,2e-05,2.88286]
[1780109022021,34.95,73633.28,0.0,-0.98328,2e-05,2.87437]
[1780109023085,34.95,73633.28,0.0,-0.98328,2e-05,2.87437]
[1780109023223,34.95,73633.28,0.0,-0.98328,2e-05,2.87437]
[1780109023321,34.95,73633.24,0.0,-0.98328,2e-05,2.87427]
[1780109023567,34.95,73633.24,0.0,-0.98328,2e-05,2.87427]
[1780109023724,34.95,73633.24,0.0,-0.98328,2e-05,2.87427]
[1780109029485,34.95,73632.97,0.0,-0.98329,2e-05,2.87358]
[1780109029723,34.95,73632.97,0.0,-0.98329,2e-05,2.87358]
[1780109034514,34.95,73635.42,0.0,-0.98324,2e-05,2.87987]
[1780109034726,34.95,73635.3,0.0,-0.98325,2e-05,2.87957]
[1780109035117,34.95,73635.91,0.0,-0.98323,2e-05,2.88113]
[1780109036107,34.95,73635.91,0.0,-0.98323,2e-05,2.88113]
[1780109036218,34.95,73635.91,0.0,-0.98323,2e-05,2.88113]
[1780109042166,34.95,73635.07,0.0,-0.98325,2e-05,2.87897]
[1780109049216,34.95,73634.79,0.0,-0.98325,2e-05,2.87825]
[1780109054250,34.95,73633.75,0.0,-0.98327,2e-05,2.87558]
[1780109054800,34.95,73633.75,0.0,-0.98327,2e-05,2.87558]
[1780109054973,34.95,73633.75,0.0,-0.98327,2e-05,2.87558]
[1780109055312,34.95,73633.75,0.0,-0.98327,2e-05,2.87558]
[1780109055482,34.95,73633.75,0.0,-0.98327,2e-05,2.87558]
[1780109055357,34.95,73633.93,0.0,-0.98327,2e-05,2.87604]
[1780109061299,34.95,73633.35,0.0,-0.98328,2e-05,2.87455]
[1780109066334,34.95,73633.55,0.0,-0.98328,2e-05,2.87507]
[1780109072631,34.95,73633.45,0.0,-0.98328,2e-05,2.87481]
[1780109072722,34.95,73633.45,0.0,-0.98328,2e-05,2.87481]
[1780109072724,34.95,73633.45,0.0,-0.98328,2e-05,2.87481]
[1780109072968,34.95,73633.45,0.0,-0.98328,2e-05,2.87481]
[1780109073383,34.95,73634.24,0.0,-0.98327,2e-05,2.87511]
[1780109078418,34.95,73633.77,0.0,-0.98328,2e-05,2.8739]
[1780109083453,34.95,73633.67,0.0,-0.98328,2e-05,2.87364]
[1780109088488,34.95,73622.66,0.0,-0.98347,2e-05,2.84548]
[1780109089317,34.95,73622.66,0.0,-0.98347,2e-05,2.84548]
[1780109089472,34.95,73622.66,0.0,-0.98347,2e-05,2.84548]
[1780109089495,34.95,73620.72,0.0,-0.9835,2e-05,2.84054]
[1780109090311,34.95,73620.72,0.0,-0.9835,2e-05,2.84054]
[1780109090470,34.95,73620.72,0.0,-0.9835,2e-05,2.84054]
[1780109095541,34.95,73619.11,0.0,-0.98353,2e-05,2.83644]
[1780109100576,34.95,73619.23,0.0,-0.98353,2e-05,2.83674]
[1780109106170,34.95,73620.77,0.0,-0.9835,2e-05,2.84066]
[1780109106220,34.95,73620.77,0.0,-0.9835,2e-05,2.84066]
[1780109106256,34.95,73622.51,0.0,-0.98347,2e-05,2.84509]
[1780109106853,34.95,73622.51,0.0,-0.98347,2e-05,2.84509]
[1780109106969,34.95,73622.51,0.0,-0.98347,2e-05,2.84509]
[1780109112660,34.95,73623.62,0.0,-0.98346,2e-05,2.84717]
[1780109114845,34.95,73624.43,0.0,-0.98345,2e-05,2.84923]
[1780109114970,34.95,73624.43,0.0,-0.98345,2e-05,2.84923]
[1780109115533,34.95,73624.43,0.0,-0.98345,2e-05,2.84923]
[1780109114997,34.95,73623.66,0.0,-0.98346,2e-05,2.84727]
[1780109115724,34.95,73623.66,0.0,-0.98346,2e-05,2.84727]
[1780109121930,34.95,73621.46,0.0,-0.9835,2e-05,2.84166]
[1780109121976,34.95,73621.46,0.0,-0.9835,2e-05,2.84166]
[1780109122078,34.95,73620.28,0.0,-0.98352,2e-05,2.83866]
[1780109123038,34.95,73620.28,0.0,-0.98352,2e-05,2.83866]
[1780109123223,34.95,73620.28,0.0,-0.98352,2e-05,2.83866]
[1780109129779,34.95,73619.24,0.0,-0.98353,2e-05,2.83601]
[1780109134814,34.95,73619.25,0.0,-0.98354,2e-05,2.83432]
[1780109139563,34.95,73619.12,0.0,-0.98355,2e-05,2.83399]
[1780109139721,34.95,73619.67,0.0,-0.98354,2e-05,2.83539]
[1780109140483,34.95,73619.67,0.0,-0.98354,2e-05,2.83539]
[1780109140534,34.95,73619.67,0.0,-0.98354,2e-05,2.83539]
[1780109140720,34.95,73619.67,0.0,-0.98354,2e-05,2.83539]
[1780109143467,34.95,73620.68,0.0,-0.98352,2e-05,2.83796]
[1780109143498,34.95,73621.24,0.0,-0.98351,2e-05,2.83938]
[1780109146291,34.95,73620.12,0.0,-0.98353,2e-05,2.83653]
[1780109146472,34.95,73620.12,0.0,-0.98353,2e-05,2.83653]
[1780109151933,34.95,73619.29,0.0,-0.98354,2e-05,2.83442]
[1780109155640,34.95,73619.45,0.0,-0.98354,2e-05,2.83483]
[1780109155720,34.95,73619.03,0.0,-0.98355,2e-05,2.83376]
[1780109156611,34.95,73619.03,0.0,-0.98355,2e-05,2.83376]
[1780109155961,34.95,73618.06,0.0,-0.98356,2e-05,2.8313]
[1780109156725,34.95,73618.06,0.0,-0.98356,2e-05,2.8313]
[1780109163011,34.95,73617.68,0.0,-0.98357,2e-05,2.83033]
[1780109169052,34.95,73617.2,0.0,-0.98358,2e-05,2.82911]
[1780109171700,34.95,73616.11,0.0,-0.9836,2e-05,2.82635]
[1780109171720,34.95,73616.11,0.0,-0.9836,2e-05,2.82635]
[1780109172073,34.95,73616.26,0.0,-0.98359,2e-05,2.82673]
[1780109172718,34.95,73616.26,0.0,-0.98359,2e-05,2.82673]
[1780109172973,34.95,73616.26,0.0,-0.98359,2e-05,2.82673]
[1780109178115,34.95,73619.61,0.0,-0.98354,2e-05,2.83524]
[1780109179896,34.95,73619.17,0.0,-0.98355,2e-05,2.83412]
[1780109179968,34.95,73619.17,0.0,-0.98355,2e-05,2.83412]
[1780109180778,34.95,73619.17,0.0,-0.98355,2e-05,2.83412]
[1780109180970,34.95,73619.17,0.0,-0.98355,2e-05,2.83412]
[1780109181017,34.95,73619.17,0.0,-0.98355,2e-05,2.83412]
[1780109193220,34.95,73618.97,0.0,-0.98356,2e-05,2.83189]
[1780109197550,34.95,73618.33,0.0,-0.98357,2e-05,2.83027]
[1780109197611,34.95,73616.54,0.0,-0.9836,2e-05,2.82572]
[1780109197719,34.95,73616.54,0.0,-0.9836,2e-05,2.82572]
[1780109198644,34.95,73616.54,0.0,-0.9836,2e-05,2.82572]
[1780109198646,34.95,73614.11,0.0,-0.98364,2e-05,2.81957]
[1780109198722,34.95,73614.11,0.0,-0.98364,2e-05,2.81957]
[1780109203607,34.95,73615.86,0.0,-0.98361,2e-05,2.824]
[1780109203663,34.95,73616.59,0.0,-0.9836,2e-05,2.82585]
[1780109203718,34.95,73616.59,0.0,-0.9836,2e-05,2.82585]
[1780109204336,34.95,73616.59,0.0,-0.9836,2e-05,2.82585]
[1780109204472,34.95,73616.59,0.0,-0.9836,2e-05,2.82585]
[1780109204572,34.95,73616.63,0.0,-0.9836,2e-05,2.82595]
[1780109212353,34.95,73616.94,0.0,-0.98359,2e-05,2.82674]
[1780109221416,34.95,73616.91,0.0,-0.98359,2e-05,2.82666]
[1780109227458,34.95,73616.88,0.0,-0.98359,2e-05,2.82659]
[1780109231251,34.95,73616.95,0.0,-0.98359,2e-05,2.82676]
[1780109231471,34.95,73616.95,0.0,-0.98359,2e-05,2.82676]
[1780109231486,34.95,73616.78,0.0,-0.9836,2e-05,2.82633]
[1780109232342,34.95,73616.78,0.0,-0.9836,2e-05,2.82633]
[1780109232472,34.95,73616.78,0.0,-0.9836,2e-05,2.82633]
[1780109235514,34.95,73619.67,0.0,-0.98355,2e-05,2.83367]
[1780109240551,34.95,73619.59,0.0,-0.98355,2e-05,2.83347]
[1780109245586,34.95,73619.01,0.0,-0.98356,2e-05,2.83199]
[1780109250621,34.95,73618.65,0.0,-0.98356,2e-05,2.83108]
[1780109257670,34.95,73620.02,0.0,-0.98355,2e-05,2.83284]
[1780109263712,34.95,73620.37,0.0,-0.98354,2e-05,2.83373]
[1780109263910,34.95,73620.37,0.0,-0.98354,2e-05,2.83373]
[1780109263969,34.95,73620.37,0.0,-0.98354,2e-05,2.83373]
[1780109264961,34.95,73620.37,0.0,-0.98354,2e-05,2.83373]
[1780109264970,34.95,73620.37,0.0,-0.98354,2e-05,2.83373]
[1780109265726,34.95,73618.27,0.0,-0.98358,2e-05,2.8284]
[1780109266733,34.95,73622.79,0.0,-0.9835,2e-05,2.83988]
[1780109270761,34.95,73625.29,0.0,-0.98346,2e-05,2.84625]
[1780109271782,34.95,73625.36,0.0,-0.98346,2e-05,2.84643]
[1780109271968,34.95,73625.36,0.0,-0.98346,2e-05,2.84643]
[1780109272775,34.95,73625.75,0.0,-0.98345,2e-05,2.84742]
[1780109273151,34.95,73625.75,0.0,-0.98345,2e-05,2.84742]
[1780109273221,34.95,73625.75,0.0,-0.98345,2e-05,2.84742]
[1780109275796,34.95,73628.84,0.0,-0.9834,2e-05,2.85531]
[1780109282845,34.95,73631.71,0.0,-0.98335,2e-05,2.86266]
[1780109284046,34.95,73631.71,0.0,-0.98335,2e-05,2.86266]
[1780109284217,34.95,73631.71,0.0,-0.98335,2e-05,2.86266]
[1780109284269,34.95,73633.08,0.0,-0.98333,2e-05,2.86617]
[1780109285252,34.95,73633.08,0.0,-0.98333,2e-05,2.86617]
[1780109285472,34.95,73633.08,0.0,-0.98333,2e-05,2.86617]
[1780109290901,34.95,73635.0,0.0,-0.98329,2e-05,2.87109]
[1780109295936,34.95,73634.9,0.0,-0.9833,2e-05,2.87084]
[1780109297950,34.95,73631.59,0.0,-0.98335,2e-05,2.86235]
[1780109299475,34.95,73631.59,0.0,-0.98335,2e-05,2.86235]
[1780109299727,34.95,73631.59,0.0,-0.98335,2e-05,2.86235]
[1780109299792,34.95,73630.74,0.0,-0.98337,2e-05,2.86017]
[1780109300733,34.95,73630.74,0.0,-0.98337,2e-05,2.86017]
[1780109300970,34.95,73629.53,0.0,-0.98339,2e-05,2.85708]
[1780109306006,34.95,73630.45,0.0,-0.98337,2e-05,2.85943]
[1780109313058,34.95,73630.71,0.0,-0.98338,2e-05,2.85837]
[1780109317935,34.95,73631.93,0.0,-0.98336,2e-05,2.86149]
[1780109317967,34.95,73631.93,0.0,-0.98336,2e-05,2.86149]
[1780109318092,34.95,73632.18,0.0,-0.98335,2e-05,2.86213]
[1780109319084,34.95,73632.18,0.0,-0.98335,2e-05,2.86213]
[1780109319221,34.95,73632.18,0.0,-0.98335,2e-05,2.86213]
[1780109324135,34.95,73635.71,0.0,-0.98329,2e-05,2.87118]
[1780109325790,34.95,73635.71,0.0,-0.98329,2e-05,2.87118]
[1780109325968,34.95,73635.65,0.0,-0.98329,2e-05,2.87103]
[1780109326784,34.95,73635.65,0.0,-0.98329,2e-05,2.87103]
[1780109326790,34.95,73635.65,0.0,-0.98329,2e-05,2.87103]
[1780109326975,34.95,73635.65,0.0,-0.98329,2e-05,2.87103]
[1780109332433,34.95,73636.02,0.0,-0.98329,2e-05,2.87198]
[1780109332472,34.95,73636.02,0.0,-0.98329,2e-05,2.87198]
[1780109332536,34.95,73636.11,0.0,-0.98329,2e-05,2.87221]
[1780109332998,34.95,73636.11,0.0,-0.98329,2e-05,2.87221]
[1780109333221,34.95,73636.11,0.0,-0.98329,2e-05,2.87221]
[1780109339241,34.95,73634.91,0.0,-0.98331,2e-05,2.86884]
[1780109340172,34.95,73634.91,0.0,-0.98331,2e-05,2.86884]
[1780109340219,34.95,73634.91,0.0,-0.98331,2e-05,2.86884]
[1780109340389,34.95,73634.56,0.0,-0.98331,2e-05,2.86794]
[1780109341345,34.95,73634.56,0.0,-0.98331,2e-05,2.86794]
[1780109341471,34.95,73634.56,0.0,-0.98331,2e-05,2.86794]
[1780109346813,34.95,73633.37,0.0,-0.98333,2e-05,2.86489]
[1780109346968,34.95,73633.19,0.0,-0.98334,2e-05,2.86443]
[1780109347297,34.95,73633.68,0.0,-0.98333,2e-05,2.86569]
[1780109347906,34.95,73633.68,0.0,-0.98333,2e-05,2.86569]
[1780109347969,34.95,73633.68,0.0,-0.98333,2e-05,2.86569]
[1780109353339,34.95,73634.29,0.0,-0.98332,2e-05,2.86725]
[1780109359261,34.95,73634.27,0.0,-0.98332,2e-05,2.8672]
[1780109359469,34.95,73634.27,0.0,-0.98332,2e-05,2.8672]
[1780109363468,34.95,73634.32,0.0,-0.98332,2e-05,2.86733]
[1780109363569,34.95,73634.46,0.0,-0.98332,2e-05,2.86769]
[1780109370458,34.95,73634.67,0.0,-0.98331,2e-05,2.86822]
[1780109374847,34.95,73634.7,0.0,-0.98332,2e-05,2.86657]
[1780109374968,34.95,73634.7,0.0,-0.98332,2e-05,2.86657]
[1780109379177,34.95,73636.12,0.0,-0.9833,2e-05,2.87021]
[1780109379217,34.95,73636.12,0.0,-0.9833,2e-05,2.87021]
[1780109379521,34.95,73636.32,0.0,-0.98329,2e-05,2.87072]
[1780109384200,34.95,73634.69,0.0,-0.98332,2e-05,2.86654]
[1780109384220,34.95,73634.69,0.0,-0.98332,2e-05,2.86654]
[1780109387384,34.95,73633.44,0.0,-0.98334,2e-05,2.86334]
[1780109387470,34.95,73633.44,0.0,-0.98334,2e-05,2.86334]
[1780109387577,34.95,73627.83,0.0,-0.98344,2e-05,2.84899]
[1780109388374,34.95,73627.83,0.0,-0.98344,2e-05,2.84899]
[1780109388470,34.95,73627.83,0.0,-0.98344,2e-05,2.84899]
[1780109388584,34.95,73624.12,0.0,-0.9835,2e-05,2.83954]
[1780109393619,34.95,73622.12,0.0,-0.98354,2e-05,2.83406]
[1780109394467,34.95,73622.12,0.0,-0.98354,2e-05,2.83406]
[1780109394722,34.95,73622.12,0.0,-0.98354,2e-05,2.83406]
[1780109397647,34.95,73613.9,0.0,-0.98368,2e-05,2.81269]
[1780109398654,34.95,73610.24,0.0,-0.98374,2e-05,2.80345]
[1780109399078,34.95,73610.24,0.0,-0.98374,2e-05,2.80345]
[1780109399217,34.95,73610.24,0.0,-0.98374,2e-05,2.80345]
[1780109400854,34.95,73608.31,0.0,-0.98378,2e-05,2.79859]
[1780109400969,34.95,73608.15,0.0,-0.98378,2e-05,2.79819]
[1780109401676,34.95,73606.75,0.0,-0.9838,2e-05,2.79467]
[1780109406710,34.95,73608.8,0.0,-0.98377,2e-05,2.79983]
[1780109407888,34.95,73608.8,0.0,-0.98377,2e-05,2.79983]
[1780109407969,34.95,73608.8,0.0,-0.98377,2e-05,2.79983]
[1780109410738,34.95,73618.98,0.0,-0.9836,2e-05,2.82555]
[1780109411745,34.95,73622.61,0.0,-0.98353,2e-05,2.83477]
[1780109412319,34.95,73622.61,0.0,-0.98353,2e-05,2.83477]
[1780109412470,34.95,73622.61,0.0,-0.98353,2e-05,2.83477]
[1780109415410,34.95,73622.32,0.0,-0.98354,2e-05,2.83403]
[1780109415466,34.95,73622.32,0.0,-0.98354,2e-05,2.83403]
[1780109415775,34.95,73622.39,0.0,-0.98354,2e-05,2.83421]
[1780109419407,34.95,73622.99,0.0,-0.98353,2e-05,2.83574]
[1780109419477,34.95,73622.99,0.0,-0.98353,2e-05,2.83574]
[1780109424417,34.95,73620.61,0.0,-0.98357,2e-05,2.82969]
[1780109424471,34.95,73620.61,0.0,-0.98357,2e-05,2.82969]
[1780109427475,34.95,73619.17,0.0,-0.98359,2e-05,2.82603]
[1780109427582,34.95,73619.17,0.0,-0.98359,2e-05,2.82603]
[1780109427859,34.95,73619.09,0.0,-0.98359,2e-05,2.82583]
[1780109431971,34.95,73620.03,0.0,-0.98359,2e-05,2.8265]
[1780109432218,34.95,73620.03,0.0,-0.98359,2e-05,2.8265]
[1780109437929,34.95,73619.56,0.0,-0.9836,2e-05,2.82531]
[1780109442480,34.95,73620.27,0.0,-0.98358,2e-05,2.82711]
[1780109442725,34.95,73620.27,0.0,-0.98358,2e-05,2.82711]
[1780109445383,34.95,73621.86,0.0,-0.98356,2e-05,2.83114]
[1780109445473,34.95,73621.86,0.0,-0.98356,2e-05,2.83114]
[1780109445485,34.95,73622.0,0.0,-0.98355,2e-05,2.8315]
[1780109451021,34.95,73621.99,0.0,-0.98355,2e-05,2.83147]
[1780109452044,34.95,73621.99,0.0,-0.98355,2e-05,2.83147]
[1780109452219,34.95,73621.99,0.0,-0.98355,2e-05,2.83147]
[1780109456063,34.95,73626.74,0.0,-0.98347,2e-05,2.84356]
[1780109457097,34.95,73626.74,0.0,-0.98347,2e-05,2.84356]
[1780109457233,34.95,73626.74,0.0,-0.98347,2e-05,2.84356]
[1780109457343,34.95,73631.58,0.0,-0.98339,2e-05,2.85592]
[1780109460155,34.95,73633.0,0.0,-0.98337,2e-05,2.85955]
[1780109460220,34.95,73633.0,0.0,-0.98337,2e-05,2.85955]
[1780109460256,34.95,73633.26,0.0,-0.98336,2e-05,2.86021]
[1780109466130,34.95,73632.95,0.0,-0.98337,2e-05,2.85894]
[1780109471165,34.94,73633.19,0.0,-0.98337,2e-05,2.85883]
[1780109472985,34.94,73633.19,0.0,-0.98337,2e-05,2.85883]
[1780109473221,34.94,73633.25,0.0,-0.98337,2e-05,2.85875]
[1780109479221,34.94,73633.6,0.0,-0.98338,2e-05,2.85797]
[1780109485573,34.94,73633.81,0.0,-0.98338,2e-05,2.85756]
[1780109485720,34.94,73633.81,0.0,-0.98338,2e-05,2.85756]
[1780109489241,34.93,73635.02,0.0,-0.98337,2e-05,2.85948]
[1780109489468,34.93,73635.02,0.0,-0.98337,2e-05,2.85948]
[1780109489569,34.93,73635.44,0.0,-0.98336,2e-05,2.86007]
[1780109495333,34.93,73636.44,0.0,-0.98336,2e-05,2.85969]
[1780109498354,34.93,73640.36,0.0,-0.9833,2e-05,2.86899]
[1780109503468,34.92,73640.75,0.0,-0.9833,2e-05,2.86945]
[1780109508633,34.92,73642.33,0.0,-0.98328,2e-05,2.87162]
[1780109508685,34.92,73642.33,0.0,-0.98328,2e-05,2.87162]
[1780109508720,34.92,73642.33,0.0,-0.98328,2e-05,2.87162]
[1780109508734,34.92,73642.32,0.0,-0.98329,2e-05,2.87104]
[1780109514466,34.91,73643.19,0.0,-0.98328,2e-05,2.87162]
[1780109519501,34.91,73642.53,0.0,-0.98331,2e-05,2.86856]
[1780109524535,34.91,73643.73,0.0,-0.98329,2e-05,2.8703]
[1780109525925,34.91,73643.73,0.0,-0.98329,2e-05,2.8703]
[1780109525944,34.91,73643.73,0.0,-0.98329,2e-05,2.8703]
[1780109525972,34.91,73643.73,0.0,-0.98329,2e-05,2.8703]
[1780109526026,34.91,73643.61,0.0,-0.9833,2e-05,2.86973]
[1780109531585,34.9,73644.05,0.0,-0.9833,2e-05,2.86924]
[1780109533464,34.9,73643.36,0.0,-0.98331,2e-05,2.8672]
[1780109533469,34.9,73643.36,0.0,-0.98331,2e-05,2.8672]
[1780109533724,34.9,73643.36,0.0,-0.98331,2e-05,2.8672]
[1780109533755,34.9,73643.19,0.0,-0.98332,2e-05,2.86649]
[1780109539641,34.9,73640.12,0.0,-0.98338,2e-05,2.85705]
[1780109540647,34.9,73636.53,0.0,-0.98345,2e-05,2.84762]
[1780109542240,34.9,73636.59,0.0,-0.98345,2e-05,2.84777]
[1780109542510,34.9,73636.59,0.0,-0.98345,2e-05,2.84777]
[1780109547697,34.89,73637.89,0.0,-0.98343,2e-05,2.8504]
[1780109559781,34.89,73637.87,0.0,-0.98344,2e-05,2.84862]
[1780109563104,34.89,73637.87,0.0,-0.98344,2e-05,2.84862]
[1780109563157,34.89,73637.87,0.0,-0.98344,2e-05,2.84862]
[1780109563223,34.89,73637.87,0.0,-0.98344,2e-05,2.84862]
[1780109570858,34.89,73637.94,0.0,-0.98344,2e-05,2.8488]
[1780109577908,34.89,73638.42,0.0,-0.98343,2e-05,2.85003]
[1780109582943,34.89,73638.31,0.0,-0.98343,2e-05,2.84975]
[1780109587979,34.89,73638.69,0.0,-0.98342,2e-05,2.85072]
[1780109592008,34.89,73646.25,0.0,-0.98329,2e-05,2.87011]
[1780109594022,34.89,73651.14,0.0,-0.98321,2e-05,2.8827]
[1780109599060,34.89,73654.52,0.0,-0.98315,2e-05,2.89143]
[1780109600789,34.89,73654.95,0.0,-0.98314,2e-05,2.89254]
[1780109600973,34.89,73654.95,0.0,-0.98314,2e-05,2.89254]
[1780109601008,34.89,73654.95,0.0,-0.98314,2e-05,2.89254]
[1780109601073,34.89,73655.12,0.0,-0.98314,2e-05,2.89298]
[1780109601217,34.89,73655.12,0.0,-0.98314,2e-05,2.89298]
[1780109607115,34.89,73658.07,0.0,-0.98309,2e-05,2.90062]
[1780109610137,34.89,73662.4,0.0,-0.98301,2e-05,2.91186]
[1780109613266,34.89,73660.71,0.0,-0.98305,2e-05,2.90572]
[1780109613469,34.89,73660.71,0.0,-0.98305,2e-05,2.90572]
[1780109620206,34.89,73662.68,0.0,-0.98302,2e-05,2.91084]
[1780109628263,34.89,73662.07,0.0,-0.98303,2e-05,2.90925]
[1780109633281,34.89,73662.05,0.0,-0.98303,2e-05,2.9092]
[1780109633468,34.89,73662.05,0.0,-0.98303,2e-05,2.9092]
[1780109633711,34.89,73662.05,0.0,-0.98303,2e-05,2.9092]
[1780109633718,34.89,73662.05,0.0,-0.98303,2e-05,2.9092]
[1780109633807,34.89,73662.28,0.0,-0.98303,2e-05,2.9098]
[1780109641355,34.89,73662.29,0.0,-0.98303,2e-05,2.90982]
[1780109647397,34.89,73662.29,0.0,-0.98303,2e-05,2.90982]
[1780109652255,34.89,73662.29,0.0,-0.98303,2e-05,2.90982]
[1780109652473,34.89,73662.29,0.0,-0.98303,2e-05,2.90982]
[1780109658474,34.89,73662.45,0.0,-0.98302,2e-05,2.91024]
[1780109662801,34.89,73664.97,0.0,-0.98298,2e-05,2.91679]
[1780109662967,34.89,73664.97,0.0,-0.98298,2e-05,2.91679]
[1780109663510,34.89,73664.79,0.0,-0.98298,2e-05,2.91632]
[1780109663718,34.89,73664.79,0.0,-0.98298,2e-05,2.91632]
[1780109663760,34.89,73664.68,0.0,-0.98298,2e-05,2.91604]
[1780109665529,34.89,73671.55,0.0,-0.98286,2e-05,2.93396]
[1780109667543,34.89,73675.65,0.0,-0.98279,2e-05,2.94433]
[1780109668694,34.89,73675.65,0.0,-0.98279,2e-05,2.94433]
[1780109668752,34.89,73675.65,0.0,-0.98279,2e-05,2.94433]
[1780109672579,34.85,73679.88,0.0,-0.98283,2e-05,2.93819]
[1780109673495,34.85,73679.88,0.0,-0.98283,2e-05,2.93819]
[1780109673719,34.85,73679.88,0.0,-0.98283,2e-05,2.93819]
[1780109675374,34.83,73680.79,0.0,-0.98287,2e-05,2.93335]
[1780109675472,34.83,73680.79,0.0,-0.98287,2e-05,2.93335]
[1780109675600,34.82,73681.87,0.0,-0.98287,2e-05,2.93264]
[1780109680635,34.8,73682.11,0.0,-0.98294,2e-05,2.92298]
[1780109681788,34.8,73682.11,0.0,-0.98294,2e-05,2.92298]
[1780109681976,34.8,73682.11,0.0,-0.98294,2e-05,2.92298]
[1780109687684,34.8,73682.42,0.0,-0.98293,2e-05,2.92379]
[1780109691597,34.8,73684.15,0.0,-0.9829,2e-05,2.92831]
[1780109691719,34.8,73684.15,0.0,-0.9829,2e-05,2.92831]
[1780109693498,34.8,73685.06,0.0,-0.98289,2e-05,2.9307]
[1780109693718,34.8,73685.06,0.0,-0.98289,2e-05,2.9307]
[1780109693728,34.8,73685.12,0.0,-0.98289,2e-05,2.93085]
[1780109698306,34.8,73686.64,0.0,-0.98286,2e-05,2.93484]
[1780109698470,34.8,73686.64,0.0,-0.98286,2e-05,2.93484]
[1780109703798,34.75,73687.63,0.0,-0.98295,2e-05,2.92086]
[1780109707545,34.75,73688.57,0.0,-0.98294,2e-05,2.92238]
[1780109707719,34.75,73688.57,0.0,-0.98294,2e-05,2.92238]
[1780109708420,34.74,73688.52,0.0,-0.98297,2e-05,2.9191]
[1780109708467,34.74,73688.52,0.0,-0.98297,2e-05,2.9191]
[1780109709840,34.74,73688.56,0.0,-0.98297,2e-05,2.91859]
[1780109713905,34.74,73688.24,0.0,-0.98298,2e-05,2.91683]
[1780109713970,34.74,73688.24,0.0,-0.98298,2e-05,2.91683]
[1780109720917,34.73,73688.03,0.0,-0.983,2e-05,2.91386]
[1780109723938,34.73,73682.34,0.0,-0.98311,2e-05,2.89843]
[1780109726181,34.73,73681.7,0.0,-0.98312,2e-05,2.89676]
[1780109726218,34.73,73681.7,0.0,-0.98312,2e-05,2.89676]
[1780109727171,34.73,73681.87,0.0,-0.98311,2e-05,2.8972]
[1780109727230,34.73,73681.87,0.0,-0.98311,2e-05,2.8972]
[1780109727190,34.73,73682.03,0.0,-0.98311,2e-05,2.89762]
[1780109729970,34.73,73682.99,0.0,-0.98309,2e-05,2.90012]
[1780109735015,34.73,73682.0,0.0,-0.98312,2e-05,2.89579]
[1780109737390,34.73,73681.69,0.0,-0.98313,2e-05,2.89499]
[1780109737466,34.73,73681.69,0.0,-0.98313,2e-05,2.89499]
[1780109738433,34.73,73681.69,0.0,-0.98313,2e-05,2.89499]
[1780109738467,34.73,73681.69,0.0,-0.98313,2e-05,2.89499]
[1780109739043,34.73,73681.63,0.0,-0.98313,2e-05,2.89483]
[1780109744124,34.73,73679.1,0.0,-0.98317,2e-05,2.88826]
[1780109744218,34.73,73679.1,0.0,-0.98317,2e-05,2.88826]
[1780109750123,34.73,73679.21,0.0,-0.98317,2e-05,2.88855]
[1780109750893,34.73,73679.21,0.0,-0.98317,2e-05,2.88855]
[1780109750967,34.73,73679.21,0.0,-0.98317,2e-05,2.88855]
[1780109751594,34.73,73679.55,0.0,-0.98316,2e-05,2.88943]
[1780109751719,34.73,73679.55,0.0,-0.98316,2e-05,2.88943]
[1780109752137,34.73,73680.06,0.0,-0.98316,2e-05,2.89075]
[1780109757174,34.73,73680.68,0.0,-0.98314,2e-05,2.89236]
[1780109759460,34.73,73680.62,0.0,-0.98315,2e-05,2.89221]
[1780109759467,34.73,73680.62,0.0,-0.98315,2e-05,2.89221]
[1780109765230,34.73,73682.26,0.0,-0.98312,2e-05,2.89647]
[1780109766019,34.73,73682.26,0.0,-0.98312,2e-05,2.89647]
[1780109766220,34.73,73682.26,0.0,-0.98312,2e-05,2.89647]
[1780109766673,34.73,73682.33,0.0,-0.98312,2e-05,2.89665]
[1780109766719,34.73,73682.33,0.0,-0.98312,2e-05,2.89665]
[1780109766770,34.73,73682.33,0.0,-0.98312,2e-05,2.89665]
[1780109772280,34.73,73681.62,0.0,-0.98313,2e-05,2.89481]
[1780109774107,34.73,73680.92,0.0,-0.98314,2e-05,2.89299]
[1780109774217,34.73,73680.92,0.0,-0.98314,2e-05,2.89299]
[1780109779328,34.73,73681.33,0.0,-0.98313,2e-05,2.89405]
[1780109783046,34.73,73680.63,0.0,-0.98315,2e-05,2.89223]
[1780109783218,34.73,73680.63,0.0,-0.98315,2e-05,2.89223]
[1780109784019,34.73,73683.4,0.0,-0.9831,2e-05,2.89944]
[1780109784217,34.73,73683.4,0.0,-0.9831,2e-05,2.89944]
[1780109784363,34.73,73683.09,0.0,-0.9831,2e-05,2.89863]
[1780109789397,34.73,73683.44,0.0,-0.9831,2e-05,2.89954]
[1780109794481,34.73,73685.83,0.0,-0.98306,2e-05,2.90402]
[1780109794506,34.73,73685.83,0.0,-0.98306,2e-05,2.90402]
[1780109800475,34.73,73685.33,0.0,-0.98307,2e-05,2.90272]
[1780109802365,34.73,73684.43,0.0,-0.98309,2e-05,2.90037]
[1780109802468,34.73,73684.43,0.0,-0.98309,2e-05,2.90037]
[1780109803949,34.73,73684.5,0.0,-0.98309,2e-05,2.90055]
[1780109803972,34.73,73684.5,0.0,-0.98309,2e-05,2.90055]
[1780109804503,34.73,73684.86,0.0,-0.98308,2e-05,2.90149]
[1780109811552,34.73,73682.76,0.0,-0.98312,2e-05,2.89603]
[1780109813237,34.73,73682.76,0.0,-0.98312,2e-05,2.89603]
[1780109813472,34.73,73682.76,0.0,-0.98312,2e-05,2.89603]
[1780109823636,34.73,73682.64,0.0,-0.98312,2e-05,2.89571]
[1780109825730,34.73,73682.63,0.0,-0.98312,2e-05,2.89569]
[1780109825970,34.73,73682.63,0.0,-0.98312,2e-05,2.89569]
[1780109826892,34.73,73683.46,0.0,-0.98311,2e-05,2.89785]
[1780109826969,34.73,73683.46,0.0,-0.98311,2e-05,2.89785]
[1780109827070,34.73,73683.5,0.0,-0.98311,2e-05,2.89795]
[1780109832699,34.73,73686.03,0.0,-0.98306,2e-05,2.90454]
[1780109834143,34.73,73686.03,0.0,-0.98306,2e-05,2.90454]
[1780109834218,34.73,73686.03,0.0,-0.98306,2e-05,2.90454]
[1780109839748,34.73,73685.92,0.0,-0.98306,2e-05,2.90425]
[1780109844783,34.73,73686.46,0.0,-0.98305,2e-05,2.90566]
[1780109849818,34.73,73686.28,0.0,-0.98306,2e-05,2.90519]
[1780109850821,34.73,73686.28,0.0,-0.98306,2e-05,2.90519]
[1780109850968,34.73,73686.28,0.0,-0.98306,2e-05,2.90519]
[1780109852216,34.73,73686.35,0.0,-0.98307,2e-05,2.90362]
[1780109852317,34.73,73686.24,0.0,-0.98307,2e-05,2.90334]
[1780109852469,34.73,73686.24,0.0,-0.98307,2e-05,2.90334]
[1780109857874,34.73,73686.01,0.0,-0.98307,2e-05,2.90274]
[1780109865930,34.73,73685.83,0.0,-0.98307,2e-05,2.90227]
[1780109872980,34.73,73685.75,0.0,-0.98308,2e-05,2.90206]
[1780109874452,34.73,73685.78,0.0,-0.98308,2e-05,2.90214]
[1780109874468,34.73,73685.78,0.0,-0.98308,2e-05,2.90214]
[1780109881035,34.73,73685.33,0.0,-0.98308,2e-05,2.90097]
[1780109886070,34.73,73685.13,0.0,-0.98309,2e-05,2.90045]
[1780109888084,34.73,73689.11,0.0,-0.98302,2e-05,2.91082]
[1780109889023,34.73,73689.11,0.0,-0.98302,2e-05,2.91082]
[1780109889219,34.73,73689.11,0.0,-0.98302,2e-05,2.91082]
[1780109890694,34.73,73690.71,0.0,-0.98299,2e-05,2.915]
[1780109890718,34.73,73690.71,0.0,-0.98299,2e-05,2.915]
[1780109892112,34.73,73690.87,0.0,-0.98299,2e-05,2.91542]
[1780109897148,34.73,73691.11,0.0,-0.98298,2e-05,2.91605]
[1780109901259,34.73,73692.33,0.0,-0.98296,2e-05,2.91924]
[1780109901480,34.73,73692.01,0.0,-0.98297,2e-05,2.9184]
[1780109907219,34.73,73691.58,0.0,-0.98297,2e-05,2.91728]
[1780109909232,34.73,73682.16,0.0,-0.98314,2e-05,2.89272]
[1780109909785,34.73,73682.16,0.0,-0.98314,2e-05,2.89272]
[1780109909968,34.73,73682.16,0.0,-0.98314,2e-05,2.89272]
[1780109910239,34.73,73679.84,0.0,-0.98318,2e-05,2.88669]
[1780109911987,34.73,73680.31,0.0,-0.98318,2e-05,2.88617]
[1780109912221,34.73,73680.31,0.0,-0.98318,2e-05,2.88617]
[1780109912254,34.73,73679.09,0.0,-0.9832,2e-05,2.88301]
[1780109917289,34.73,73679.79,0.0,-0.98319,2e-05,2.88482]
[1780109922324,34.73,73680.29,0.0,-0.98318,2e-05,2.88612]
[1780109926608,34.73,73680.21,0.0,-0.98318,2e-05,2.88591]
[1780109926719,34.73,73680.21,0.0,-0.98318,2e-05,2.88591]
[1780109931209,34.73,73677.6,0.0,-0.98323,2e-05,2.87915]
[1780109931219,34.73,73677.6,0.0,-0.98323,2e-05,2.87915]
[1780109933944,34.73,73677.09,0.0,-0.98324,2e-05,2.87783]
[1780109933968,34.73,73677.09,0.0,-0.98324,2e-05,2.87783]
[1780109934408,34.73,73675.19,0.0,-0.98327,2e-05,2.87291]
[1780109939444,34.73,73676.21,0.0,-0.98325,2e-05,2.87555]
[1780109943540,34.73,73673.68,0.0,-0.9833,2e-05,2.86901]
[1780109943723,34.73,73673.68,0.0,-0.9833,2e-05,2.86901]
[1780109949515,34.73,73674.43,0.0,-0.98328,2e-05,2.87095]
[1780109954548,34.73,73674.38,0.0,-0.98328,2e-05,2.87082]
[1780109957330,34.73,73674.47,0.0,-0.98328,2e-05,2.87105]
[1780109957468,34.73,73674.47,0.0,-0.98328,2e-05,2.87105]
[1780109959459,34.73,73674.57,0.0,-0.98328,2e-05,2.87131]
[1780109959469,34.73,73674.57,0.0,-0.98328,2e-05,2.87131]
[1780109959560,34.73,73675.26,0.0,-0.98327,2e-05,2.87309]
[1780109966107,34.73,73673.16,0.0,-0.9833,2e-05,2.86767]
[1780109966217,34.73,73673.16,0.0,-0.9833,2e-05,2.86767]
[1780109977519,34.73,73674.82,0.0,-0.98328,2e-05,2.87195]
[1780109977719,34.73,73674.89,0.0,-0.98328,2e-05,2.8704]
[1780109979848,34.73,73674.55,0.0,-0.98329,2e-05,2.86952]
[1780109979969,34.73,73674.55,0.0,-0.98329,2e-05,2.86952]
[1780109980071,34.73,73675.12,0.0,-0.98328,2e-05,2.87099]
[1780109983286,34.73,73675.35,0.0,-0.98328,2e-05,2.87159]
[1780109983467,34.73,73675.35,0.0,-0.98328,2e-05,2.87159]
[1780109986773,34.73,73679.0,0.0,-0.98321,2e-05,2.88103]
[1780109988307,34.73,73679.0,0.0,-0.98321,2e-05,2.88103]
[1780109988468,34.73,73679.0,0.0,-0.98321,2e-05,2.88103]
[1780109988787,34.73,73684.29,0.0,-0.98312,2e-05,2.89476]
[1780109990345,34.73,73684.29,0.0,-0.98312,2e-05,2.89476]
[1780109990467,34.73,73684.29,0.0,-0.98312,2e-05,2.89476]
[1780109990447,34.73,73686.68,0.0,-0.98308,2e-05,2.90098]
[1780109990801,34.73,73691.11,0.0,-0.983,2e-05,2.91254]
[1780109992048,34.73,73691.11,0.0,-0.983,2e-05,2.91254]
[1780109992216,34.73,73691.11,0.0,-0.983,2e-05,2.91254]
[1780109992316,34.73,73694.54,0.0,-0.98294,2e-05,2.92152]
[1780109994829,34.73,73697.71,0.0,-0.98289,2e-05,2.92983]
[1780109998890,34.73,73698.39,0.0,-0.98287,2e-05,2.93161]
[1780109998969,34.73,73698.39,0.0,-0.98287,2e-05,2.93161]
[1780109998991,34.73,73696.67,0.0,-0.9829,2e-05,2.9271]
[1780110001879,34.73,73688.62,0.0,-0.98305,2e-05,2.90604]
[1780110003016,34.73,73688.62,0.0,-0.98305,2e-05,2.90604]
[1780110003064,34.73,73682.09,0.0,-0.98316,2e-05,2.88905]
[1780110003893,34.73,73678.09,0.0,-0.98323,2e-05,2.87868]
[1780110006518,34.73,73675.47,0.0,-0.98327,2e-05,2.8719]
[1780110006718,34.73,73675.52,0.0,-0.98327,2e-05,2.87203]
[1780110006916,34.73,73674.75,0.0,-0.98329,2e-05,2.87004]
[1780110011951,34.73,73676.69,0.0,-0.98325,2e-05,2.87505]
[1780110016986,34.73,73677.3,0.0,-0.98324,2e-05,2.87663]
[1780110022022,34.73,73676.5,0.0,-0.98326,2e-05,2.87456]
[1780110027058,34.73,73677.32,0.0,-0.98324,2e-05,2.87668]
[1780110033101,34.73,73677.03,0.0,-0.98326,2e-05,2.87419]
[1780110038135,34.73,73677.15,0.0,-0.98326,2e-05,2.8745]
[1780110043909,34.73,73677.19,0.0,-0.98325,2e-05,2.87461]
[1780110043967,34.73,73677.19,0.0,-0.98325,2e-05,2.87461]
[1780110045185,34.73,73684.68,0.0,-0.98312,2e-05,2.89403]
[1780110046192,34.73,73686.32,0.0,-0.9831,2e-05,2.8983]
[1780110046691,34.73,73686.32,0.0,-0.9831,2e-05,2.8983]
[1780110046719,34.73,73686.32,0.0,-0.9831,2e-05,2.8983]
[1780110047199,34.73,73686.7,0.0,-0.98309,2e-05,2.89929]
[1780110052234,34.73,73692.48,0.0,-0.98299,2e-05,2.91437]
[1780110052680,34.73,73692.48,0.0,-0.98299,2e-05,2.91437]
[1780110052720,34.73,73692.48,0.0,-0.98299,2e-05,2.91437]
[1780110053589,34.73,73693.53,0.0,-0.98297,2e-05,2.91711]
[1780110055970,34.73,73693.6,0.0,-0.98297,2e-05,2.9173]
[1780110060039,34.73,73693.87,0.0,-0.98296,2e-05,2.918]
[1780110060218,34.73,73693.87,0.0,-0.98296,2e-05,2.918]
[1780110060290,34.73,73693.25,0.0,-0.98297,2e-05,2.91638]
[1780110061297,34.73,73688.75,0.0,-0.98305,2e-05,2.90463]
[1780110062304,34.73,73683.19,0.0,-0.98315,2e-05,2.89016]
[1780110064715,34.73,73683.42,0.0,-0.98315,2e-05,2.89076]
[1780110064968,34.73,73683.42,0.0,-0.98315,2e-05,2.89076]
[1780110070360,34.73,73682.92,0.0,-0.98315,2e-05,2.88946]
[1780110071269,34.73,73682.92,0.0,-0.98315,2e-05,2.88946]
[1780110071467,34.73,73682.92,0.0,-0.98315,2e-05,2.88946]
[1780110071569,34.73,73683.28,0.0,-0.98315,2e-05,2.89039]
[1780110072135,34.73,73683.28,0.0,-0.98315,2e-05,2.89039]
[1780110072218,34.73,73683.28,0.0,-0.98315,2e-05,2.89039]
[1780110077409,34.73,73680.94,0.0,-0.98319,2e-05,2.88432]
[1780110080607,34.73,73678.65,0.0,-0.98323,2e-05,2.87838]
[1780110080717,34.73,73678.3,0.0,-0.98324,2e-05,2.87748]
[1780110081448,34.73,73678.3,0.0,-0.98324,2e-05,2.87748]
[1780110081470,34.73,73678.3,0.0,-0.98324,2e-05,2.87748]
[1780110081569,34.73,73678.73,0.0,-0.98323,2e-05,2.87859]
[1780110085465,34.73,73674.23,0.0,-0.98331,2e-05,2.86696]
[1780110087141,34.73,73674.14,0.0,-0.98331,2e-05,2.86672]
[1780110087233,34.73,73674.14,0.0,-0.98331,2e-05,2.86672]
[1780110087479,34.73,73674.19,0.0,-0.98331,2e-05,2.86685]
[1780110087940,34.73,73674.19,0.0,-0.98331,2e-05,2.86685]
[1780110087971,34.73,73674.19,0.0,-0.98331,2e-05,2.86685]
[1780110093521,34.73,73672.22,0.0,-0.98335,2e-05,2.86004]
[1780110099563,34.73,73674.62,0.0,-0.98331,2e-05,2.86623]
[1780110107347,34.73,73674.69,0.0,-0.98331,2e-05,2.86641]
[1780110107467,34.73,73674.69,0.0,-0.98331,2e-05,2.86641]
[1780110107619,34.73,73674.67,0.0,-0.98331,2e-05,2.86636]
[1780110108388,34.73,73674.67,0.0,-0.98331,2e-05,2.86636]
[1780110108470,34.73,73674.67,0.0,-0.98331,2e-05,2.86636]
[1780110114668,34.73,73674.46,0.0,-0.98331,2e-05,2.86581]
[1780110116451,34.73,73672.77,0.0,-0.98334,2e-05,2.86145]
[1780110116467,34.73,73672.77,0.0,-0.98334,2e-05,2.86145]
[1780110116682,34.73,73672.18,0.0,-0.98335,2e-05,2.85993]
[1780110117220,34.73,73672.18,0.0,-0.98335,2e-05,2.85993]
[1780110117471,34.73,73672.18,0.0,-0.98335,2e-05,2.85993]
[1780110123732,34.73,73670.63,0.0,-0.98338,2e-05,2.85594]
[1780110124822,34.73,73670.63,0.0,-0.98338,2e-05,2.85594]
[1780110124968,34.73,73670.63,0.0,-0.98338,2e-05,2.85594]
[1780110125069,34.73,73670.92,0.0,-0.98337,2e-05,2.85669]
[1780110125723,34.73,73670.92,0.0,-0.98337,2e-05,2.85669]
[1780110125969,34.73,73670.92,0.0,-0.98337,2e-05,2.85669]
[1780110131636,34.73,73670.76,0.0,-0.98338,2e-05,2.85628]
[1780110131717,34.73,73668.02,0.0,-0.98342,2e-05,2.84923]
[1780110132536,34.73,73668.02,0.0,-0.98342,2e-05,2.84923]
[1780110132637,34.73,73666.98,0.0,-0.98344,2e-05,2.84656]
[1780110132718,34.73,73666.98,0.0,-0.98344,2e-05,2.84656]
[1780110137830,34.73,73664.88,0.0,-0.98348,2e-05,2.84117]
[1780110139043,34.73,73664.88,0.0,-0.98348,2e-05,2.84117]
[1780110139217,34.73,73664.88,0.0,-0.98348,2e-05,2.84117]
[1780110139258,34.73,73664.39,0.0,-0.98348,2e-05,2.83991]
[1780110139973,34.73,73664.39,0.0,-0.98348,2e-05,2.83991]
[1780110140223,34.73,73664.39,0.0,-0.98348,2e-05,2.83991]
[1780110145886,34.73,73664.79,0.0,-0.98348,2e-05,2.84094]
[1780110148545,34.73,73664.04,0.0,-0.98349,2e-05,2.83902]
[1780110148720,34.73,73664.04,0.0,-0.98349,2e-05,2.83902]
[1780110148646,34.73,73664.53,0.0,-0.98348,2e-05,2.84027]
[1780110149433,34.73,73664.53,0.0,-0.98348,2e-05,2.84027]
[1780110149472,34.73,73664.53,0.0,-0.98348,2e-05,2.84027]
[1780110149534,34.73,73664.63,0.0,-0.98348,2e-05,2.84053]
[1780110151631,34.73,73664.63,0.0,-0.98348,2e-05,2.84053]
[1780110151660,34.73,73657.21,0.0,-0.98362,2e-05,2.81984]
[1780110151930,34.73,73648.59,0.0,-0.98376,2e-05,2.79793]
[1780110152937,34.73,73656.97,0.0,-0.98362,2e-05,2.81923]
[1780110154586,34.73,73656.97,0.0,-0.98362,2e-05,2.81923]
[1780110154594,34.73,73658.65,0.0,-0.98359,2e-05,2.82351]
[1780110159985,34.73,73657.94,0.0,-0.9836,2e-05,2.8217]
[1780110166032,34.73,73658.36,0.0,-0.9836,2e-05,2.82277]
[1780110171067,34.73,73660.48,0.0,-0.98356,2e-05,2.82819]
[1780110173924,34.73,73660.74,0.0,-0.98356,2e-05,2.82885]
[1780110173967,34.73,73660.74,0.0,-0.98356,2e-05,2.82885]
[1780110174630,34.73,73660.74,0.0,-0.98356,2e-05,2.82885]
[1780110174723,34.73,73660.74,0.0,-0.98356,2e-05,2.82885]
[1780110174722,34.73,73660.74,0.0,-0.98356,2e-05,2.82885]
[1780110180130,34.73,73659.31,0.0,-0.98358,2e-05,2.8252]
[1780110181819,34.73,73660.33,0.0,-0.98356,2e-05,2.8278]
[1780110181970,34.73,73660.33,0.0,-0.98356,2e-05,2.8278]
[1780110182319,34.73,73662.22,0.0,-0.98353,2e-05,2.83263]
[1780110182941,34.73,73662.22,0.0,-0.98353,2e-05,2.83263]
[1780110182968,34.73,73662.22,0.0,-0.98353,2e-05,2.83263]
[1780110187592,34.73,73663.01,0.0,-0.98352,2e-05,2.83465]
[1780110187724,34.73,73663.01,0.0,-0.98352,2e-05,2.83465]
[1780110191819,34.73,73661.35,0.0,-0.98355,2e-05,2.83041]
[1780110191972,34.73,73661.35,0.0,-0.98355,2e-05,2.83041]
[1780110192214,34.73,73662.0,0.0,-0.98354,2e-05,2.83207]
[1780110197249,34.73,73663.93,0.0,-0.9835,2e-05,2.83701]
[1780110201625,34.73,73662.68,0.0,-0.98352,2e-05,2.83381]
[1780110201726,34.73,73662.68,0.0,-0.98352,2e-05,2.83381]
[1780110206373,34.73,73662.04,0.0,-0.98353,2e-05,2.83217]
[1780110206471,34.73,73662.04,0.0,-0.98353,2e-05,2.83217]
[1780110209267,34.73,73662.49,0.0,-0.98353,2e-05,2.83332]
[1780110209468,34.73,73662.49,0.0,-0.98353,2e-05,2.83332]
[1780110209569,34.73,73661.97,0.0,-0.98354,2e-05,2.83199]
[1780110215378,34.73,73660.91,0.0,-0.98356,2e-05,2.82756]
[1780110216313,34.73,73660.91,0.0,-0.98356,2e-05,2.82756]
[1780110216473,34.73,73660.91,0.0,-0.98356,2e-05,2.82756]
[1780110222428,34.73,73660.72,0.0,-0.98357,2e-05,2.82708]
[1780110227463,34.73,73660.07,0.0,-0.98358,2e-05,2.82542]
[1780110228083,34.73,73660.07,0.0,-0.98358,2e-05,2.82542]
[1780110228218,34.73,73660.07,0.0,-0.98358,2e-05,2.82542]
[1780110228470,34.73,73659.79,0.0,-0.98358,2e-05,2.8247]
[1780110228936,34.73,73659.79,0.0,-0.98358,2e-05,2.8247]
[1780110228972,34.73,73659.79,0.0,-0.98358,2e-05,2.8247]
[1780110234695,34.73,73659.67,0.0,-0.98358,2e-05,2.8244]
[1780110234723,34.73,73659.67,0.0,-0.98358,2e-05,2.8244]
[1780110236176,34.73,73659.25,0.0,-0.98359,2e-05,2.82332]
[1780110236217,34.73,73659.25,0.0,-0.98359,2e-05,2.82332]
[1780110236532,34.73,73660.74,0.0,-0.98357,2e-05,2.82713]
[1780110238352,34.73,73662.78,0.0,-0.98353,2e-05,2.83234]
[1780110238470,34.73,73662.78,0.0,-0.98353,2e-05,2.83234]
[1780110243581,34.73,73666.27,0.0,-0.98347,2e-05,2.84128]
[1780110244425,34.73,73666.27,0.0,-0.98347,2e-05,2.84128]
[1780110244469,34.73,73666.27,0.0,-0.98347,2e-05,2.84128]
[1780110244588,34.73,73666.92,0.0,-0.98346,2e-05,2.84295]
[1780110245016,34.73,73666.92,0.0,-0.98346,2e-05,2.84295]
[1780110245220,34.73,73666.92,0.0,-0.98346,2e-05,2.84295]
[1780110250630,34.73,73669.02,0.0,-0.98342,2e-05,2.84834]
[1780110255664,34.73,73670.8,0.0,-0.98339,2e-05,2.85292]
[1780110257723,34.73,73672.01,0.0,-0.98337,2e-05,2.85603]
[1780110257779,34.73,73671.51,0.0,-0.98338,2e-05,2.85474]
[1780110257966,34.73,73671.51,0.0,-0.98338,2e-05,2.85474]
[1780110258602,34.73,73671.51,0.0,-0.98338,2e-05,2.85474]
[1780110258723,34.73,73671.51,0.0,-0.98338,2e-05,2.85474]
[1780110258823,34.73,73671.61,0.0,-0.98338,2e-05,2.855]
[1780110263721,34.73,73673.55,0.0,-0.98335,2e-05,2.86]
[1780110268756,34.73,73671.56,0.0,-0.98338,2e-05,2.85487]
[1780110271350,34.73,73671.66,0.0,-0.98338,2e-05,2.85513]
[1780110271466,34.73,73671.66,0.0,-0.98338,2e-05,2.85513]
[1780110271777,34.73,73671.7,0.0,-0.98339,2e-05,2.8535]
[1780110272418,34.73,73671.7,0.0,-0.98339,2e-05,2.8535]
[1780110272468,34.73,73671.7,0.0,-0.98339,2e-05,2.8535]
[1780110273791,34.73,73673.54,0.0,-0.98336,2e-05,2.85824]
[1780110275806,34.73,73673.81,0.0,-0.98335,2e-05,2.85893]
[1780110275852,34.73,73675.12,0.0,-0.98333,2e-05,2.86231]
[1780110275973,34.73,73675.12,0.0,-0.98333,2e-05,2.86231]
[1780110276108,34.73,73675.12,0.0,-0.98333,2e-05,2.86231]
[1780110276220,34.73,73675.12,0.0,-0.98333,2e-05,2.86231]
[1780110276812,34.73,73681.53,0.0,-0.98322,2e-05,2.87888]
[1780110278826,34.73,73686.79,0.0,-0.98313,2e-05,2.89253]
[1780110281851,34.73,73688.83,0.0,-0.98309,2e-05,2.89784]
[1780110282858,34.73,73691.87,0.0,-0.98304,2e-05,2.90576]
[1780110282930,34.73,73691.87,0.0,-0.98304,2e-05,2.90576]
[1780110282969,34.73,73691.87,0.0,-0.98304,2e-05,2.90576]
[1780110285879,34.73,73695.28,0.0,-0.98298,2e-05,2.91467]
[1780110286886,34.73,73700.01,0.0,-0.98289,2e-05,2.92706]
[1780110287893,34.73,73703.64,0.0,-0.98283,2e-05,2.9366]
[1780110288900,34.73,73705.85,0.0,-0.98279,2e-05,2.94241]
[1780110293530,34.73,73705.75,0.0,-0.98279,2e-05,2.94215]
[1780110293721,34.73,73705.75,0.0,-0.98279,2e-05,2.94215]
[1780110298969,34.73,73705.48,0.0,-0.9828,2e-05,2.94144]
[1780110301998,34.73,73702.03,0.0,-0.98286,2e-05,2.93236]
[1780110303035,34.73,73702.03,0.0,-0.98286,2e-05,2.93236]
[1780110303136,34.73,73696.27,0.0,-0.98296,2e-05,2.91726]
[1780110305368,34.73,73696.82,0.0,-0.98295,2e-05,2.9187]
[1780110305471,34.73,73696.82,0.0,-0.98295,2e-05,2.9187]
[1780110310074,34.73,73695.91,0.0,-0.98297,2e-05,2.91632]
[1780110310221,34.73,73695.91,0.0,-0.98297,2e-05,2.91632]
[1780110316559,34.73,73693.93,0.0,-0.983,2e-05,2.91114]
[1780110316720,34.73,73693.93,0.0,-0.983,2e-05,2.91114]
[1780110316766,34.73,73691.99,0.0,-0.98304,2e-05,2.90607]
[1780110317682,34.73,73691.99,0.0,-0.98304,2e-05,2.90607]
[1780110318181,34.73,73691.99,0.0,-0.98304,2e-05,2.90607]
[1780110320717,34.73,73689.8,0.0,-0.98307,2e-05,2.90036]
[1780110320754,34.73,73689.69,0.0,-0.98308,2e-05,2.90008]
[1780110322362,34.73,73689.69,0.0,-0.98308,2e-05,2.90008]
[1780110322470,34.73,73689.69,0.0,-0.98308,2e-05,2.90008]
[1780110328183,34.73,73689.87,0.0,-0.98307,2e-05,2.90055]
[1780110329789,34.73,73689.87,0.0,-0.98307,2e-05,2.90055]
[1780110329969,34.73,73690.16,0.0,-0.98307,2e-05,2.9013]
[1780110331184,34.73,73690.13,0.0,-0.98307,2e-05,2.90122]
[1780110331216,34.73,73690.13,0.0,-0.98307,2e-05,2.90122]
[1780110331317,34.73,73690.13,0.0,-0.98308,2e-05,2.89947]
[1780110338254,34.73,73690.18,0.0,-0.98308,2e-05,2.8996]
[1780110339731,34.73,73690.18,0.0,-0.98308,2e-05,2.8996]
[1780110339973,34.73,73689.61,0.0,-0.98309,2e-05,2.89812]
[1780110345303,34.73,73689.86,0.0,-0.98308,2e-05,2.89877]
[1780110347496,34.73,73689.86,0.0,-0.98308,2e-05,2.89877]
[1780110347723,34.73,73689.86,0.0,-0.98308,2e-05,2.89877]
[1780110348393,34.73,73688.82,0.0,-0.9831,2e-05,2.89606]
[1780110348471,34.73,73688.82,0.0,-0.9831,2e-05,2.89606]
[1780110348573,34.73,73682.9,0.0,-0.9832,2e-05,2.88068]
[1780110350338,34.73,73679.37,0.0,-0.98327,2e-05,2.87155]
[1780110354212,34.73,73681.08,0.0,-0.98324,2e-05,2.87597]
[1780110354218,34.73,73681.08,0.0,-0.98324,2e-05,2.87597]
[1780110359401,34.73,73682.15,0.0,-0.98322,2e-05,2.87874]
[1780110359993,34.73,73682.15,0.0,-0.98322,2e-05,2.87874]
[1780110360219,34.73,73682.15,0.0,-0.98322,2e-05,2.87874]
[1780110360993,34.73,73682.07,0.0,-0.98322,2e-05,2.87853]
[1780110361217,34.73,73682.07,0.0,-0.98322,2e-05,2.87853]
[1780110361415,34.73,73682.04,0.0,-0.98322,2e-05,2.87846]
[1780110367457,34.73,73682.36,0.0,-0.98321,2e-05,2.87929]
[1780110368277,34.73,73682.36,0.0,-0.98321,2e-05,2.87929]
[1780110368468,34.73,73682.36,0.0,-0.98321,2e-05,2.87929]
[1780110368540,34.73,73685.89,0.0,-0.98315,2e-05,2.88844]
[1780110370696,34.73,73686.61,0.0,-0.98314,2e-05,2.89031]
[1780110370719,34.73,73686.61,0.0,-0.98314,2e-05,2.89031]
[1780110370741,34.73,73687.33,0.0,-0.98313,2e-05,2.89219]
[1780110373359,34.73,73687.64,0.0,-0.98312,2e-05,2.89299]
[1780110373467,34.73,73687.64,0.0,-0.98312,2e-05,2.89299]
[1780110378185,34.73,73687.25,0.0,-0.98313,2e-05,2.89198]
[1780110378217,34.73,73687.25,0.0,-0.98313,2e-05,2.89198]
[1780110379121,34.73,73686.34,0.0,-0.98314,2e-05,2.88961]
[1780110379217,34.73,73686.34,0.0,-0.98314,2e-05,2.88961]
[1780110379541,34.73,73686.31,0.0,-0.98314,2e-05,2.88953]
[1780110383438,34.73,73685.77,0.0,-0.98315,2e-05,2.88813]
[1780110383468,34.73,73685.77,0.0,-0.98315,2e-05,2.88813]
[1780110385900,34.73,73685.04,0.0,-0.98317,2e-05,2.88624]
[1780110385967,34.73,73685.04,0.0,-0.98317,2e-05,2.88624]
[1780110386590,34.73,73686.89,0.0,-0.98313,2e-05,2.89104]
[1780110391625,34.73,73685.11,0.0,-0.98318,2e-05,2.88467]
[1780110392117,34.73,73685.11,0.0,-0.98318,2e-05,2.88467]
[1780110392218,34.73,73685.11,0.0,-0.98318,2e-05,2.88467]
[1780110397667,34.73,73686.22,0.0,-0.98316,2e-05,2.88755]
[1780110400091,34.73,73686.25,0.0,-0.98316,2e-05,2.88763]
[1780110400219,34.73,73686.25,0.0,-0.98316,2e-05,2.88763]
[1780110401415,34.73,73685.39,0.0,-0.98317,2e-05,2.8854]
[1780110401471,34.73,73685.39,0.0,-0.98317,2e-05,2.8854]
[1780110401695,34.73,73686.18,0.0,-0.98316,2e-05,2.88745]
[1780110406730,34.73,73686.45,0.0,-0.98315,2e-05,2.88815]
[1780110411764,34.73,73686.75,0.0,-0.98315,2e-05,2.88893]
[1780110416892,34.73,73687.4,0.0,-0.98314,2e-05,2.89062]
[1780110416967,34.73,73687.4,0.0,-0.98314,2e-05,2.89062]
[1780110422847,34.73,73687.13,0.0,-0.98314,2e-05,2.88992]
[1780110425883,34.73,73687.1,0.0,-0.98314,2e-05,2.88984]
[1780110425969,34.73,73687.1,0.0,-0.98314,2e-05,2.88984]
[1780110427298,34.73,73687.52,0.0,-0.98313,2e-05,2.89093]
[1780110427471,34.73,73687.52,0.0,-0.98313,2e-05,2.89093]
[1780110427569,34.73,73687.52,0.0,-0.98313,2e-05,2.89093]
[1780110433922,34.73,73686.95,0.0,-0.98314,2e-05,2.88945]
[1780110434224,34.73,73686.95,0.0,-0.98314,2e-05,2.88945]
[1780110434467,34.73,73686.95,0.0,-0.98314,2e-05,2.88945]
[1780110434929,34.73,73694.87,0.0,-0.983,2e-05,2.91009]
[1780110435936,34.73,73694.13,0.0,-0.98302,2e-05,2.90815]
[1780110440975,34.73,73693.91,0.0,-0.98302,2e-05,2.90758]
[1780110442698,34.73,73693.95,0.0,-0.98302,2e-05,2.90768]
[1780110442718,34.73,73693.95,0.0,-0.98302,2e-05,2.90768]
[1780110444056,34.73,73693.34,0.0,-0.98303,2e-05,2.90609]
[1780110444218,34.73,73693.34,0.0,-0.98303,2e-05,2.90609]
[1780110445006,34.73,73688.09,0.0,-0.98312,2e-05,2.89241]
[1780110447018,34.73,73686.87,0.0,-0.98314,2e-05,2.88924]
[1780110447567,34.73,73686.87,0.0,-0.98314,2e-05,2.88924]
[1780110447719,34.73,73686.87,0.0,-0.98314,2e-05,2.88924]
[1780110448971,34.73,73684.9,0.0,-0.98318,2e-05,2.88413]
[1780110449031,34.73,73682.92,0.0,-0.98321,2e-05,2.87899]
[1780110449216,34.73,73682.92,0.0,-0.98321,2e-05,2.87899]
[1780110454374,34.73,73682.93,0.0,-0.98322,2e-05,2.87728]
[1780110455836,34.73,73682.93,0.0,-0.98322,2e-05,2.87728]
[1780110455967,34.73,73682.93,0.0,-0.98322,2e-05,2.87728]
[1780110455931,34.73,73676.02,0.0,-0.98334,2e-05,2.85942]
[1780110459388,34.73,73675.54,0.0,-0.98335,2e-05,2.85819]
[1780110459468,34.73,73675.54,0.0,-0.98335,2e-05,2.85819]
[1780110459489,34.73,73675.61,0.0,-0.98335,2e-05,2.85837]
[1780110462990,34.73,73675.61,0.0,-0.98335,2e-05,2.85837]
[1780110463217,34.73,73675.61,0.0,-0.98335,2e-05,2.85837]
[1780110469171,34.73,73674.44,0.0,-0.98337,2e-05,2.85535]
[1780110472471,34.73,73674.44,0.0,-0.98337,2e-05,2.85535]
[1780110474657,34.73,73674.15,0.0,-0.98337,2e-05,2.8546]
[1780110474718,34.73,73674.15,0.0,-0.98337,2e-05,2.8546]
[1780110474819,34.73,73674.81,0.0,-0.98336,2e-05,2.8563]
[1780110482262,34.73,73676.77,0.0,-0.98333,2e-05,2.86136]
[1780110487297,34.73,73675.94,0.0,-0.98334,2e-05,2.85922]
[1780110492837,34.73,73678.04,0.0,-0.98331,2e-05,2.86463]
[1780110498374,34.73,73678.6,0.0,-0.9833,2e-05,2.86608]
[1780110503857,34.73,73678.6,0.0,-0.9833,2e-05,2.86608]
[1780110506728,34.73,73679.05,0.0,-0.98329,2e-05,2.86724]
[1780110514486,34.73,73681.77,0.0,-0.98325,2e-05,2.87253]
[1780110516045,34.73,73681.77,0.0,-0.98325,2e-05,2.87253]
[1780110516139,34.73,73682.42,0.0,-0.98324,2e-05,2.87421]
[1780110516219,34.73,73682.42,0.0,-0.98324,2e-05,2.87421]
[1780110516500,34.73,73682.43,0.0,-0.98324,2e-05,2.87424]
[1780110525028,34.73,73680.83,0.0,-0.98327,2e-05,2.8701]
[1780110526170,34.73,73679.11,0.0,-0.9833,2e-05,2.86566]
[1780110526221,34.73,73679.11,0.0,-0.9833,2e-05,2.86566]
[1780110526266,34.73,73679.11,0.0,-0.9833,2e-05,2.86566]
[1780110526467,34.73,73679.11,0.0,-0.9833,2e-05,2.86566]
[1780110526569,34.73,73677.98,0.0,-0.98332,2e-05,2.86274]
[1780110530291,34.73,73677.86,0.0,-0.98332,2e-05,2.86243]
[1780110530365,34.73,73677.86,0.0,-0.98332,2e-05,2.86243]
[1780110530469,34.73,73677.86,0.0,-0.98332,2e-05,2.86243]
[1780110530598,34.73,73678.81,0.0,-0.9833,2e-05,2.86488]
[1780110535633,34.73,73678.49,0.0,-0.98331,2e-05,2.86406]
[1780110537065,34.73,73678.49,0.0,-0.98331,2e-05,2.86406]
[1780110537123,34.73,73678.49,0.0,-0.98331,2e-05,2.86406]
[1780110537069,34.73,73678.3,0.0,-0.98331,2e-05,2.86357]
[1780110537245,34.73,73678.3,0.0,-0.98331,2e-05,2.86357]
[1780110542682,34.73,73678.07,0.0,-0.98332,2e-05,2.86297]
[1780110547297,34.73,73677.74,0.0,-0.98332,2e-05,2.86212]
[1780110547376,34.73,73677.74,0.0,-0.98332,2e-05,2.86212]
[1780110547468,34.73,73677.74,0.0,-0.98332,2e-05,2.86212]
[1780110547717,34.73,73677.7,0.0,-0.98332,2e-05,2.86202]
[1780110552752,34.73,73677.0,0.0,-0.98334,2e-05,2.86021]
[1780110557787,34.73,73676.69,0.0,-0.98334,2e-05,2.85941]
[1780110558935,34.73,73676.69,0.0,-0.98334,2e-05,2.85941]
[1780110558967,34.73,73676.69,0.0,-0.98334,2e-05,2.85941]
[1780110562138,34.73,73677.11,0.0,-0.98333,2e-05,2.8605]
[1780110562219,34.73,73677.28,0.0,-0.98333,2e-05,2.86093]
[1780110562178,34.73,73677.28,0.0,-0.98333,2e-05,2.86093]
[1780110567857,34.73,73675.8,0.0,-0.98336,2e-05,2.85712]
[1780110572892,34.73,73676.39,0.0,-0.98336,2e-05,2.8569]
[1780110576611,34.73,73678.28,0.0,-0.98332,2e-05,2.86178]
[1780110576724,34.73,73678.28,0.0,-0.98332,2e-05,2.86178]
[1780110579104,34.73,73680.82,0.0,-0.98328,2e-05,2.86834]
[1780110579145,34.73,73680.82,0.0,-0.98328,2e-05,2.86834]
[1780110578937,34.73,73686.5,0.0,-0.98318,2e-05,2.88304]
[1780110579219,34.73,73686.5,0.0,-0.98318,2e-05,2.88304]
[1780110579944,34.73,73688.78,0.0,-0.98314,2e-05,2.88896]
[1780110581958,34.73,73692.66,0.0,-0.98307,2e-05,2.89906]
[1780110582217,34.73,73692.66,0.0,-0.98307,2e-05,2.89906]
[1780110582332,34.73,73692.66,0.0,-0.98307,2e-05,2.89906]
[1780110582472,34.73,73692.66,0.0,-0.98307,2e-05,2.89906]
[1780110582965,34.73,73692.71,0.0,-0.98307,2e-05,2.89919]
[1780110587706,34.73,73690.37,0.0,-0.98311,2e-05,2.8931]
[1780110587720,34.73,73690.37,0.0,-0.98311,2e-05,2.8931]
[1780110587820,34.73,73690.37,0.0,-0.98311,2e-05,2.8931]
[1780110587969,34.73,73690.37,0.0,-0.98311,2e-05,2.8931]
[1780110588001,34.73,73690.4,0.0,-0.98311,2e-05,2.89318]
[1780110593037,34.73,73690.95,0.0,-0.9831,2e-05,2.89461]
[1780110597066,34.73,73696.85,0.0,-0.983,2e-05,2.90999]
[1780110598073,34.73,73703.66,0.0,-0.98288,2e-05,2.92783]
[1780110599667,34.73,73702.12,0.0,-0.98291,2e-05,2.92379]
[1780110599674,34.73,73702.12,0.0,-0.98291,2e-05,2.92379]
[1780110599724,34.73,73702.12,0.0,-0.98291,2e-05,2.92379]
[1780110600087,34.73,73702.32,0.0,-0.9829,2e-05,2.92431]
[1780110601345,34.73,73702.36,0.0,-0.9829,2e-05,2.92442]
[1780110606130,34.73,73696.37,0.0,-0.98301,2e-05,2.90874]
[1780110608144,34.73,73691.18,0.0,-0.9831,2e-05,2.8952]
[1780110608676,34.73,73691.18,0.0,-0.9831,2e-05,2.8952]
[1780110608720,34.73,73691.18,0.0,-0.9831,2e-05,2.8952]
[1780110608760,34.73,73691.18,0.0,-0.9831,2e-05,2.8952]
[1780110608969,34.73,73691.18,0.0,-0.9831,2e-05,2.8952]
[1780110609151,34.73,73691.45,0.0,-0.98309,2e-05,2.89591]
[1780110612387,34.73,73688.69,0.0,-0.98314,2e-05,2.88873]
[1780110612468,34.73,73688.69,0.0,-0.98314,2e-05,2.88873]
[1780110612495,34.73,73688.69,0.0,-0.98314,2e-05,2.88873]
[1780110612723,34.73,73688.69,0.0,-0.98314,2e-05,2.88873]
[1780110613179,34.73,73688.1,0.0,-0.98315,2e-05,2.8872]
[1780110618214,34.73,73689.94,0.0,-0.98312,2e-05,2.89198]
[1780110619537,34.73,73692.52,0.0,-0.98307,2e-05,2.89869]
[1780110619604,34.73,73692.52,0.0,-0.98307,2e-05,2.89869]
[1780110619720,34.73,73692.52,0.0,-0.98307,2e-05,2.89869]
[1780110620228,34.73,73692.51,0.0,-0.98308,2e-05,2.89867]
[1780110624255,34.73,73686.98,0.0,-0.98317,2e-05,2.88429]
[1780110625474,34.73,73686.98,0.0,-0.98317,2e-05,2.88429]
[1780110625605,34.73,73686.98,0.0,-0.98317,2e-05,2.88429]
[1780110625720,34.73,73686.98,0.0,-0.98317,2e-05,2.88429]
[1780110625808,34.73,73678.09,0.0,-0.98333,2e-05,2.86129]
[1780110630674,34.73,73676.67,0.0,-0.98335,2e-05,2.85763]
[1780110630720,34.73,73676.67,0.0,-0.98335,2e-05,2.85763]
[1780110630745,34.73,73676.67,0.0,-0.98335,2e-05,2.85763]
[1780110630973,34.73,73676.67,0.0,-0.98335,2e-05,2.85763]
[1780110631003,34.73,73676.57,0.0,-0.98336,2e-05,2.85563]
[1780110636339,34.73,73677.64,0.0,-0.98334,2e-05,2.85839]
[1780110641852,34.73,73677.69,0.0,-0.98334,2e-05,2.85852]
[1780110643948,34.73,73677.81,0.0,-0.98334,2e-05,2.85883]
[1780110643971,34.73,73677.81,0.0,-0.98334,2e-05,2.85883]
[1780110644029,34.73,73677.81,0.0,-0.98334,2e-05,2.85883]
[1780110644219,34.73,73677.81,0.0,-0.98334,2e-05,2.85883]
[1780110644050,34.73,73677.68,0.0,-0.98334,2e-05,2.85849]
[1780110647417,34.73,73681.34,0.0,-0.98328,2e-05,2.86794]
[1780110652452,34.73,73682.9,0.0,-0.98325,2e-05,2.87197]
[1780110655528,34.73,73682.9,0.0,-0.98325,2e-05,2.87197]
[1780110655717,34.73,73682.9,0.0,-0.98325,2e-05,2.87197]
[1780110656508,34.73,73682.9,0.0,-0.98325,2e-05,2.87197]
[1780110656723,34.73,73682.9,0.0,-0.98325,2e-05,2.87197]
[1780110656824,34.73,73682.54,0.0,-0.98326,2e-05,2.87104]
[1780110662522,34.73,73682.12,0.0,-0.98327,2e-05,2.86996]
[1780110665543,34.73,73686.13,0.0,-0.9832,2e-05,2.88034]
[1780110666532,34.73,73686.13,0.0,-0.9832,2e-05,2.88034]
[1780110666720,34.73,73686.13,0.0,-0.9832,2e-05,2.88034]
[1780110672592,34.73,73686.88,0.0,-0.98318,2e-05,2.88228]
[1780110673358,34.73,73686.88,0.0,-0.98318,2e-05,2.88228]
[1780110673434,34.73,73686.88,0.0,-0.98318,2e-05,2.88228]
[1780110673467,34.73,73686.88,0.0,-0.98318,2e-05,2.88228]
[1780110673599,34.73,73687.47,0.0,-0.98317,2e-05,2.88381]
[1780110678962,34.73,73689.03,0.0,-0.98315,2e-05,2.88786]
[1780110680581,34.73,73689.22,0.0,-0.98314,2e-05,2.88836]
[1780110680650,34.73,73689.22,0.0,-0.98314,2e-05,2.88836]
[1780110680722,34.73,73689.22,0.0,-0.98314,2e-05,2.88836]
[1780110680823,34.73,73689.64,0.0,-0.98314,2e-05,2.88945]
[1780110685739,34.73,73691.62,0.0,-0.9831,2e-05,2.8946]
[1780110685745,34.73,73691.62,0.0,-0.9831,2e-05,2.8946]
[1780110685970,34.73,73691.62,0.0,-0.9831,2e-05,2.8946]
[1780110686070,34.73,73693.28,0.0,-0.98307,2e-05,2.89892]
[1780110689710,34.73,73696.8,0.0,-0.98301,2e-05,2.90811]
[1780110692623,34.73,73695.35,0.0,-0.98304,2e-05,2.90257]
[1780110694262,34.73,73695.34,0.0,-0.98305,2e-05,2.90254]
[1780110694267,34.73,73695.34,0.0,-0.98305,2e-05,2.90254]
[1780110694285,34.73,73694.21,0.0,-0.98306,2e-05,2.89959]
[1780110694471,34.73,73694.21,0.0,-0.98306,2e-05,2.89959]
[1780110697768,34.73,73689.95,0.0,-0.98314,2e-05,2.88851]
[1780110698909,34.73,73689.95,0.0,-0.98314,2e-05,2.88851]
[1780110698972,34.73,73689.95,0.0,-0.98314,2e-05,2.88851]
[1780110698977,34.73,73689.95,0.0,-0.98314,2e-05,2.88851]
[1780110699221,34.73,73689.95,0.0,-0.98314,2e-05,2.88851]
[1780110699072,34.73,73688.2,0.0,-0.98317,2e-05,2.88396]
[1780110702093,34.73,73686.61,0.0,-0.9832,2e-05,2.87984]
[1780110702099,34.73,73686.61,0.0,-0.9832,2e-05,2.87984]
[1780110702221,34.73,73686.61,0.0,-0.9832,2e-05,2.87984]
[1780110702305,34.73,73684.17,0.0,-0.98324,2e-05,2.87352]
[1780110703810,34.73,73681.04,0.0,-0.98329,2e-05,2.86542]
[1780110709852,34.73,73681.11,0.0,-0.98329,2e-05,2.86561]
[1780110714887,34.73,73680.16,0.0,-0.98331,2e-05,2.86315]
[1780110715433,34.73,73680.16,0.0,-0.98331,2e-05,2.86315]
[1780110715469,34.73,73680.16,0.0,-0.98331,2e-05,2.86315]
[1780110715526,34.73,73680.16,0.0,-0.98331,2e-05,2.86315]
[1780110715728,34.73,73680.16,0.0,-0.98331,2e-05,2.86315]
[1780110715894,34.73,73679.97,0.0,-0.98331,2e-05,2.86266]
[1780110720930,34.73,73680.3,0.0,-0.98331,2e-05,2.86351]
[1780110722510,34.73,73680.3,0.0,-0.98331,2e-05,2.86351]
[1780110722616,34.73,73680.3,0.0,-0.98331,2e-05,2.86351]
[1780110722719,34.73,73680.3,0.0,-0.98331,2e-05,2.86351]
[1780110722943,34.73,73677.89,0.0,-0.98335,2e-05,2.8573]
[1780110727978,34.73,73679.43,0.0,-0.98332,2e-05,2.86127]
[1780110728826,34.73,73679.43,0.0,-0.98332,2e-05,2.86127]
[1780110728945,34.73,73679.43,0.0,-0.98332,2e-05,2.86127]
[1780110728968,34.73,73679.43,0.0,-0.98332,2e-05,2.86127]
[1780110728986,34.73,73678.94,0.0,-0.98333,2e-05,2.86001]
[1780110733320,34.73,73674.36,0.0,-0.98341,2e-05,2.84821]
[1780110733746,34.73,73674.36,0.0,-0.98341,2e-05,2.84821]
[1780110733976,34.73,73674.36,0.0,-0.98341,2e-05,2.84821]
[1780110737657,34.73,73674.73,0.0,-0.9834,2e-05,2.84916]
[1780110737717,34.73,73674.73,0.0,-0.9834,2e-05,2.84916]
[1780110738049,34.73,73674.22,0.0,-0.98341,2e-05,2.84785]
[1780110739588,34.73,73674.76,0.0,-0.9834,2e-05,2.84924]
[1780110739720,34.73,73674.76,0.0,-0.9834,2e-05,2.84924]
[1780110743595,34.73,73675.6,0.0,-0.98339,2e-05,2.8514]
[1780110743720,34.73,73675.6,0.0,-0.98339,2e-05,2.8514]
[1780110744102,34.73,73675.47,0.0,-0.98339,2e-05,2.85107]
[1780110749137,34.73,73675.69,0.0,-0.98339,2e-05,2.85163]
[1780110749777,34.73,73675.69,0.0,-0.98339,2e-05,2.85163]
[1780110749967,34.73,73675.69,0.0,-0.98339,2e-05,2.85163]
[1780110755180,34.73,73677.25,0.0,-0.98337,2e-05,2.85391]
[1780110762228,34.73,73677.65,0.0,-0.98336,2e-05,2.85494]
[1780110763651,34.73,73676.98,0.0,-0.98337,2e-05,2.85322]
[1780110763719,34.73,73676.98,0.0,-0.98337,2e-05,2.85322]
[1780110763756,34.73,73676.98,0.0,-0.98337,2e-05,2.85322]
[1780110763980,34.73,73676.98,0.0,-0.98337,2e-05,2.85322]
[1780110764242,34.73,73676.7,0.0,-0.98338,2e-05,2.8525]
[1780110768270,34.73,73673.24,0.0,-0.98344,2e-05,2.8436]
[1780110771889,34.73,73673.33,0.0,-0.98344,2e-05,2.84383]
[1780110771967,34.73,73673.33,0.0,-0.98344,2e-05,2.84383]
[1780110772162,34.73,73673.33,0.0,-0.98344,2e-05,2.84383]
[1780110772217,34.73,73673.33,0.0,-0.98344,2e-05,2.84383]
[1780110772298,34.73,73673.34,0.0,-0.98344,2e-05,2.84386]
[1780110777333,34.73,73673.26,0.0,-0.98344,2e-05,2.84366]
[1780110782340,34.73,73673.22,0.0,-0.98344,2e-05,2.84355]
[1780110782368,34.73,73673.55,0.0,-0.98343,2e-05,2.8444]
[1780110782439,34.73,73673.55,0.0,-0.98343,2e-05,2.8444]
[1780110782468,34.73,73673.55,0.0,-0.98343,2e-05,2.8444]
[1780110783375,34.73,73673.29,0.0,-0.98344,2e-05,2.84373]
[1780110790424,34.73,73673.93,0.0,-0.98343,2e-05,2.84538]
[1780110794354,34.73,73673.97,0.0,-0.98343,2e-05,2.84548]
[1780110794470,34.73,73673.77,0.0,-0.98343,2e-05,2.84496]
[1780110799477,34.73,73673.81,0.0,-0.98343,2e-05,2.84507]
[1780110800718,34.73,73674.0,0.0,-0.98343,2e-05,2.84556]
[1780110802895,34.73,73675.95,0.0,-0.98339,2e-05,2.85057]
[1780110802968,34.73,73675.95,0.0,-0.98339,2e-05,2.85057]
[1780110802996,34.73,73675.95,0.0,-0.98339,2e-05,2.85057]
[1780110808981,34.73,73676.42,0.0,-0.98338,2e-05,2.85178]
[1780110809218,34.73,73676.42,0.0,-0.98338,2e-05,2.85178]
[1780110816193,34.73,73676.18,0.0,-0.9834,2e-05,2.84943]
[1780110816217,34.73,73676.18,0.0,-0.9834,2e-05,2.84943]
[1780110816356,34.73,73676.18,0.0,-0.9834,2e-05,2.84943]
[1780110816350,34.73,73676.18,0.0,-0.9834,2e-05,2.84943]
[1780110816467,34.73,73676.18,0.0,-0.9834,2e-05,2.84943]
[1780110821684,34.73,73676.01,0.0,-0.9834,2e-05,2.84899]
[1780110821719,34.73,73676.01,0.0,-0.9834,2e-05,2.84899]
[1780110821877,34.73,73676.01,0.0,-0.9834,2e-05,2.84899]
[1780110821968,34.73,73676.01,0.0,-0.9834,2e-05,2.84899]
[1780110821978,34.73,73675.74,0.0,-0.98341,2e-05,2.8483]
[1780110827684,34.73,73674.31,0.0,-0.98343,2e-05,2.84462]
[1780110832719,34.73,73674.14,0.0,-0.98343,2e-05,2.84418]
[1780110833764,34.73,73674.14,0.0,-0.98343,2e-05,2.84418]
[1780110833941,34.73,73674.14,0.0,-0.98343,2e-05,2.84418]
[1780110833969,34.73,73674.14,0.0,-0.98343,2e-05,2.84418]
[1780110834042,34.73,73674.26,0.0,-0.98343,2e-05,2.84449]
[1780110837530,34.73,73676.13,0.0,-0.9834,2e-05,2.8493]
[1780110838854,34.73,73676.13,0.0,-0.9834,2e-05,2.8493]
[1780110838972,34.73,73676.13,0.0,-0.9834,2e-05,2.8493]
[1780110839063,34.73,73678.33,0.0,-0.98336,2e-05,2.85496]
[1780110840811,34.73,73679.71,0.0,-0.98334,2e-05,2.85852]
[1780110840966,34.73,73679.71,0.0,-0.98334,2e-05,2.85852]
[1780110841015,34.73,73679.95,0.0,-0.98333,2e-05,2.85914]
[1780110842877,34.73,73680.16,0.0,-0.98333,2e-05,2.85968]
[1780110842969,34.73,73680.16,0.0,-0.98333,2e-05,2.85968]
[1780110844803,34.73,73684.61,0.0,-0.98325,2e-05,2.87117]
[1780110847989,34.73,73684.48,0.0,-0.98325,2e-05,2.87084]
[1780110848219,34.73,73684.48,0.0,-0.98325,2e-05,2.87084]
[1780110854291,34.73,73684.39,0.0,-0.98326,2e-05,2.8706]
[1780110854467,34.73,73681.31,0.0,-0.98331,2e-05,2.86264]
[1780110854527,34.73,73681.31,0.0,-0.98331,2e-05,2.86264]
[1780110854719,34.73,73681.31,0.0,-0.98331,2e-05,2.86264]
[1780110854874,34.73,73679.63,0.0,-0.98334,2e-05,2.85831]
[1780110859909,34.73,73679.38,0.0,-0.98334,2e-05,2.85767]
[1780110864542,34.73,73679.19,0.0,-0.98335,2e-05,2.85718]
[1780110864717,34.73,73679.19,0.0,-0.98335,2e-05,2.85718]
[1780110864782,34.73,73679.19,0.0,-0.98335,2e-05,2.85718]
[1780110864968,34.73,73679.19,0.0,-0.98335,2e-05,2.85718]
[1780110865047,34.73,73677.7,0.0,-0.98337,2e-05,2.85334]
[1780110870405,34.73,73677.54,0.0,-0.98337,2e-05,2.85293]
[1780110870993,34.73,73677.26,0.0,-0.98338,2e-05,2.85221]
[1780110871364,34.73,73677.26,0.0,-0.98338,2e-05,2.85221]
[1780110871466,34.73,73677.26,0.0,-0.98338,2e-05,2.85221]
[1780110871993,34.73,73673.74,0.0,-0.98345,2e-05,2.84143]
[1780110877030,34.73,73675.21,0.0,-0.98342,2e-05,2.8452]
[1780110877879,34.73,73675.21,0.0,-0.98342,2e-05,2.8452]
[1780110877967,34.73,73675.21,0.0,-0.98342,2e-05,2.8452]
[1780110883072,34.73,73676.75,0.0,-0.9834,2e-05,2.84916]
[1780110888107,34.73,73676.6,0.0,-0.9834,2e-05,2.84877]
[1780110893142,34.73,73676.64,0.0,-0.9834,2e-05,2.84888]
[1780110900191,34.73,73676.7,0.0,-0.9834,2e-05,2.84903]
[1780110901745,34.73,73676.24,0.0,-0.98341,2e-05,2.84785]
[1780110901967,34.73,73676.24,0.0,-0.98341,2e-05,2.84785]
[1780110902205,34.73,73672.1,0.0,-0.98348,2e-05,2.83722]
[1780110907240,34.73,73672.27,0.0,-0.98348,2e-05,2.83765]
[1780110912275,34.73,73669.57,0.0,-0.98352,2e-05,2.83074]
[1780110913444,34.73,73669.57,0.0,-0.98352,2e-05,2.83074]
[1780110919325,34.73,73669.18,0.0,-0.98353,2e-05,2.82974]
[1780110924359,34.73,73668.53,0.0,-0.98354,2e-05,2.82808]
[1780110925366,34.73,73670.63,0.0,-0.9835,2e-05,2.83345]
[1780110931408,34.73,73670.86,0.0,-0.98351,2e-05,2.83231]
[1780110936443,34.73,73669.58,0.0,-0.98353,2e-05,2.82904]
[1780110941478,34.73,73669.82,0.0,-0.98353,2e-05,2.82965]
[1780110946515,34.73,73669.71,0.0,-0.98353,2e-05,2.82937]
[1780110949535,34.73,73671.91,0.0,-0.98349,2e-05,2.835]
[1780110954570,34.73,73671.55,0.0,-0.9835,2e-05,2.83408]
[1780110959606,34.73,73671.83,0.0,-0.98349,2e-05,2.8348]
[1780110961621,34.73,73669.69,0.0,-0.98353,2e-05,2.82932]
[1780110966656,34.73,73668.69,0.0,-0.98355,2e-05,2.82676]
[1780110971691,34.73,73666.99,0.0,-0.98358,2e-05,2.82242]
[1780110976726,34.73,73661.96,0.0,-0.98366,2e-05,2.8096]
[1780110981795,34.73,73659.42,0.0,-0.9837,2e-05,2.80314]
[1780110982802,34.73,73657.65,0.0,-0.98373,2e-05,2.79865]
[1780110985766,34.73,73657.78,0.0,-0.98373,2e-05,2.79898]
[1780110986242,34.73,73648.76,0.0,-0.98388,2e-05,2.77616]
[1780110988720,34.73,73647.46,0.0,-0.98391,2e-05,2.77289]
[1780110988846,34.73,73647.3,0.0,-0.98391,2e-05,2.77249]
[1780110989852,34.73,73654.44,0.0,-0.98379,2e-05,2.79051]
[1780110991867,34.73,73656.63,0.0,-0.98376,2e-05,2.79435]
[1780110996902,34.73,73655.92,0.0,-0.98377,2e-05,2.79255]
[1780111001937,34.73,73655.27,0.0,-0.98378,2e-05,2.7909]
[1780111006972,34.73,73652.78,0.0,-0.98383,2e-05,2.7846]
[1780111008986,34.73,73647.95,0.0,-0.98391,2e-05,2.77242]
[1780111012206,34.73,73648.81,0.0,-0.98389,2e-05,2.77459]
[1780111018049,34.73,73649.66,0.0,-0.98388,2e-05,2.77673]
[1780111023084,34.73,73649.75,0.0,-0.98388,2e-05,2.77696]
[1780111028220,34.73,73648.61,0.0,-0.9839,2e-05,2.77408]
[1780111029022,34.73,73648.61,0.0,-0.9839,2e-05,2.77408]
[1780111029217,34.73,73648.61,0.0,-0.9839,2e-05,2.77408]
[1780111029318,34.73,73648.61,0.0,-0.9839,2e-05,2.77408]
[1780111034723,34.73,73650.26,0.0,-0.98387,2e-05,2.77824]
[1780111034970,34.73,73650.26,0.0,-0.98387,2e-05,2.77824]
[1780111040118,34.73,73649.69,0.0,-0.98388,2e-05,2.7768]
[1780111045239,34.73,73649.02,0.0,-0.98389,2e-05,2.77511]
[1780111046337,34.73,73649.02,0.0,-0.98389,2e-05,2.77511]
[1780111046474,34.73,73649.02,0.0,-0.98389,2e-05,2.77511]
[1780111046494,34.73,73649.02,0.0,-0.98389,2e-05,2.77511]
[1780111046574,34.73,73647.62,0.0,-0.98391,2e-05,2.77159]
[1780111046716,34.73,73647.62,0.0,-0.98391,2e-05,2.77159]
[1780111052288,34.73,73645.52,0.0,-0.98396,2e-05,2.7646]
[1780111054124,34.73,73645.08,0.0,-0.98397,2e-05,2.7635]
[1780111054221,34.73,73645.08,0.0,-0.98397,2e-05,2.7635]
[1780111057387,34.73,73642.11,0.0,-0.98401,2e-05,2.75604]
[1780111057442,34.73,73642.11,0.0,-0.98401,2e-05,2.75604]
[1780111057476,34.73,73642.11,0.0,-0.98401,2e-05,2.75604]
[1780111057479,34.73,73640.33,0.0,-0.98404,2e-05,2.75158]
[1780111063378,34.73,73641.63,0.0,-0.98402,2e-05,2.75484]
[1780111069119,34.73,73639.84,0.0,-0.98405,2e-05,2.75036]
[1780111069219,34.73,73639.84,0.0,-0.98405,2e-05,2.75036]
[1780111069591,34.73,73639.84,0.0,-0.98405,2e-05,2.75036]
[1780111069720,34.73,73640.25,0.0,-0.98405,2e-05,2.75138]
[1780111069689,34.73,73640.25,0.0,-0.98405,2e-05,2.75138]
[1780111074258,34.73,73639.92,0.0,-0.98405,2e-05,2.75056]
[1780111079492,34.73,73639.25,0.0,-0.98406,2e-05,2.74888]
[1780111080875,34.73,73639.04,0.0,-0.98407,2e-05,2.74835]
[1780111080972,34.73,73639.04,0.0,-0.98407,2e-05,2.74835]
[1780111086251,34.73,73643.08,0.0,-0.984,2e-05,2.75848]
[1780111086397,34.73,73643.08,0.0,-0.984,2e-05,2.75848]
[1780111086470,34.73,73643.08,0.0,-0.984,2e-05,2.75848]
[1780111086543,34.73,73643.17,0.0,-0.984,2e-05,2.7587]
[1780111092586,34.73,73642.87,0.0,-0.984,2e-05,2.75795]
[1780111094600,34.73,73647.39,0.0,-0.98393,2e-05,2.76931]
[1780111095700,34.73,73647.39,0.0,-0.98393,2e-05,2.76931]
[1780111095724,34.73,73650.22,0.0,-0.98388,2e-05,2.77643]
[1780111096447,34.73,73650.22,0.0,-0.98388,2e-05,2.77643]
[1780111096470,34.73,73650.22,0.0,-0.98388,2e-05,2.77643]
[1780111096615,34.73,73652.79,0.0,-0.98384,2e-05,2.78292]
[1780111099941,34.73,73654.79,0.0,-0.9838,2e-05,2.78798]
[1780111099970,34.73,73654.79,0.0,-0.9838,2e-05,2.78798]
[1780111105677,34.73,73652.45,0.0,-0.98384,2e-05,2.78206]
[1780111109140,34.73,73652.0,0.0,-0.98385,2e-05,2.78093]
[1780111109223,34.73,73652.0,0.0,-0.98385,2e-05,2.78093]
[1780111109540,34.73,73652.0,0.0,-0.98385,2e-05,2.78093]
[1780111109705,34.73,73652.06,0.0,-0.98385,2e-05,2.78108]
[1780111111651,34.73,73650.98,0.0,-0.98387,2e-05,2.77835]
[1780111116755,34.73,73649.35,0.0,-0.9839,2e-05,2.77254]
[1780111119054,34.73,73649.28,0.0,-0.9839,2e-05,2.77236]
[1780111119219,34.73,73649.28,0.0,-0.9839,2e-05,2.77236]
[1780111124812,34.73,73650.09,0.0,-0.98389,2e-05,2.7744]
[1780111129848,34.73,73650.0,0.0,-0.98389,2e-05,2.77417]
[1780111132924,34.73,73650.0,0.0,-0.98389,2e-05,2.77417]
[1780111132968,34.73,73650.0,0.0,-0.98389,2e-05,2.77417]
[1780111133058,34.73,73650.0,0.0,-0.98389,2e-05,2.77417]
[1780111133217,34.73,73650.0,0.0,-0.98389,2e-05,2.77417]
[1780111133239,34.73,73647.9,0.0,-0.98393,2e-05,2.76889]
[1780111139473,34.73,73647.94,0.0,-0.98393,2e-05,2.76899]
[1780111139721,34.73,73647.94,0.0,-0.98393,2e-05,2.76899]
[1780111143164,34.73,73646.83,0.0,-0.98395,2e-05,2.76619]
[1780111148979,34.73,73649.18,0.0,-0.98391,2e-05,2.77211]
[1780111152710,34.73,73648.56,0.0,-0.98392,2e-05,2.77055]
[1780111152723,34.73,73648.56,0.0,-0.98392,2e-05,2.77055]
[1780111153241,34.73,73648.44,0.0,-0.98392,2e-05,2.77024]
[1780111153472,34.73,73648.44,0.0,-0.98392,2e-05,2.77024]
[1780111153501,34.73,73648.49,0.0,-0.98392,2e-05,2.77037]
[1780111158030,34.73,73649.03,0.0,-0.98391,2e-05,2.77173]
[1780111158221,34.73,73649.03,0.0,-0.98391,2e-05,2.77173]
[1780111164647,34.73,73648.0,0.0,-0.98393,2e-05,2.76914]
[1780111164719,34.73,73648.0,0.0,-0.98393,2e-05,2.76914]
[1780111165066,34.73,73647.69,0.0,-0.98393,2e-05,2.76836]
[1780111165223,34.73,73647.69,0.0,-0.98393,2e-05,2.76836]
[1780111165324,34.73,73646.13,0.0,-0.98396,2e-05,2.76443]
[1780111168129,34.73,73641.07,0.0,-0.98404,2e-05,2.75174]
[1780111169358,34.73,73641.07,0.0,-0.98404,2e-05,2.75174]
[1780111169468,34.73,73641.07,0.0,-0.98404,2e-05,2.75174]
[1780111179206,34.73,73643.55,0.0,-0.98401,2e-05,2.75626]
[1780111182088,34.73,73643.41,0.0,-0.98401,2e-05,2.75591]
[1780111182220,34.73,73643.41,0.0,-0.98401,2e-05,2.75591]
[1780111183382,34.73,73642.9,0.0,-0.98402,2e-05,2.75463]
[1780111183472,34.73,73642.9,0.0,-0.98402,2e-05,2.75463]
[1780111183483,34.73,73642.9,0.0,-0.98402,2e-05,2.75463]
[1780111184223,34.73,73642.9,0.0,-0.98402,2e-05,2.75463]
[1780111190283,34.73,73643.71,0.0,-0.98401,2e-05,2.75666]
[1780111195318,34.73,73643.26,0.0,-0.98401,2e-05,2.75553]
[1780111200353,34.73,73642.18,0.0,-0.98403,2e-05,2.75282]
[1780111201492,34.73,73642.18,0.0,-0.98403,2e-05,2.75282]
[1780111201722,34.73,73642.18,0.0,-0.98403,2e-05,2.75282]
[1780111202846,34.73,73642.43,0.0,-0.98403,2e-05,2.75345]
[1780111202968,34.73,73642.43,0.0,-0.98403,2e-05,2.75345]
[1780111204381,34.73,73642.47,0.0,-0.98403,2e-05,2.75355]
[1780111209417,34.73,73642.67,0.0,-0.98402,2e-05,2.75405]
[1780111218480,34.73,73642.57,0.0,-0.98403,2e-05,2.7538]
[1780111223518,34.73,73642.53,0.0,-0.98403,2e-05,2.7537]
[1780111226401,34.73,73641.59,0.0,-0.98404,2e-05,2.75134]
[1780111226471,34.73,73641.59,0.0,-0.98404,2e-05,2.75134]
[1780111230566,34.73,73647.61,0.0,-0.98394,2e-05,2.76645]
[1780111231573,34.73,73650.76,0.0,-0.9839,2e-05,2.77268]
[1780111232000,34.73,73650.76,0.0,-0.9839,2e-05,2.77268]
[1780111232218,34.73,73650.76,0.0,-0.9839,2e-05,2.77268]
[1780111232580,34.73,73657.32,0.0,-0.98379,2e-05,2.78925]
[1780111233587,34.73,73662.56,0.0,-0.9837,2e-05,2.80253]
[1780111234322,34.73,73662.56,0.0,-0.9837,2e-05,2.80253]
[1780111234469,34.73,73662.56,0.0,-0.9837,2e-05,2.80253]
[1780111235919,34.73,73662.24,0.0,-0.9837,2e-05,2.80172]
[1780111235970,34.73,73662.24,0.0,-0.9837,2e-05,2.80172]
[1780111236608,34.73,73662.73,0.0,-0.9837,2e-05,2.80297]
[1780111241645,34.73,73663.76,0.0,-0.98368,2e-05,2.80558]
[1780111246681,34.73,73664.6,0.0,-0.98366,2e-05,2.80772]
[1780111251165,34.73,73665.98,0.0,-0.98364,2e-05,2.81123]
[1780111251219,34.73,73665.98,0.0,-0.98364,2e-05,2.81123]
[1780111256751,34.73,73665.23,0.0,-0.98365,2e-05,2.80932]
[1780111261787,34.73,73664.58,0.0,-0.98366,2e-05,2.80767]
[1780111263178,34.73,73664.58,0.0,-0.98366,2e-05,2.80767]
[1780111263219,34.73,73664.58,0.0,-0.98366,2e-05,2.80767]
[1780111265241,34.73,73664.58,0.0,-0.98366,2e-05,2.80767]
[1780111265472,34.73,73664.58,0.0,-0.98366,2e-05,2.80767]
[1780111265573,34.73,73664.58,0.0,-0.98366,2e-05,2.80767]
[1780111270851,34.73,73664.4,0.0,-0.98367,2e-05,2.80721]
[1780111271252,34.73,73664.4,0.0,-0.98367,2e-05,2.80721]
[1780111271470,34.73,73664.4,0.0,-0.98367,2e-05,2.80721]
[1780111276407,34.73,73661.44,0.0,-0.98372,2e-05,2.79969]
[1780111276468,34.73,73661.44,0.0,-0.98372,2e-05,2.79969]
[1780111276560,34.73,73661.44,0.0,-0.98372,2e-05,2.79969]
[1780111282936,34.73,73659.57,0.0,-0.98375,2e-05,2.79495]
[1780111284616,34.73,73659.57,0.0,-0.98375,2e-05,2.79495]
[1780111284719,34.73,73659.57,0.0,-0.98375,2e-05,2.79495]
[1780111290424,34.73,73655.41,0.0,-0.98382,2e-05,2.78441]
[1780111290469,34.73,73655.41,0.0,-0.98382,2e-05,2.78441]
[1780111291950,34.73,73653.85,0.0,-0.98385,2e-05,2.78047]
[1780111291968,34.73,73653.85,0.0,-0.98385,2e-05,2.78047]
[1780111291999,34.73,73653.67,0.0,-0.98386,2e-05,2.77831]
[1780111297034,34.73,73653.96,0.0,-0.98385,2e-05,2.77904]
[1780111303077,34.73,73653.81,0.0,-0.98386,2e-05,2.77866]
[1780111307774,34.73,73653.81,0.0,-0.98386,2e-05,2.77866]
[1780111307971,34.73,73653.66,0.0,-0.98386,2e-05,2.77828]
[1780111310126,34.73,73645.92,0.0,-0.98399,2e-05,2.7588]
[1780111312003,34.73,73644.79,0.0,-0.98401,2e-05,2.75597]
[1780111312218,34.73,73644.79,0.0,-0.98401,2e-05,2.75597]
[1780111314593,34.73,73642.95,0.0,-0.98404,2e-05,2.75136]
[1780111314725,34.73,73642.95,0.0,-0.98404,2e-05,2.75136]
[1780111314807,34.73,73641.61,0.0,-0.98406,2e-05,2.748]
[1780111320196,34.73,73640.75,0.0,-0.98408,2e-05,2.74585]
[1780111323179,34.73,73638.23,0.0,-0.98412,2e-05,2.73955]
[1780111323221,34.73,73638.23,0.0,-0.98412,2e-05,2.73955]
[1780111329259,34.73,73639.33,0.0,-0.9841,2e-05,2.7423]
[1780111332648,34.73,73639.31,0.0,-0.9841,2e-05,2.74225]
[1780111332718,34.73,73639.31,0.0,-0.9841,2e-05,2.74225]
[1780111335801,34.73,73634.68,0.0,-0.98418,2e-05,2.7307]
[1780111335902,34.73,73634.66,0.0,-0.98418,2e-05,2.73065]
[1780111335972,34.73,73634.66,0.0,-0.98418,2e-05,2.73065]
[1780111341343,34.73,73634.8,0.0,-0.98417,2e-05,2.731]
[1780111346378,34.73,73633.2,0.0,-0.9842,2e-05,2.72702]
[1780111353427,34.73,73632.99,0.0,-0.98421,2e-05,2.72481]
[1780111355483,34.73,73632.99,0.0,-0.98421,2e-05,2.72481]
[1780111355721,34.73,73632.99,0.0,-0.98421,2e-05,2.72481]
[1780111360479,34.73,73636.91,0.0,-0.98415,2e-05,2.73457]
[1780111361276,34.73,73636.91,0.0,-0.98415,2e-05,2.73457]
[1780111361472,34.73,73636.91,0.0,-0.98415,2e-05,2.73457]
[1780111362498,34.73,73638.31,0.0,-0.98413,2e-05,2.73806]
[1780111362723,34.73,73638.31,0.0,-0.98413,2e-05,2.73806]
[1780111362825,34.73,73638.58,0.0,-0.98412,2e-05,2.73874]
[1780111369542,34.73,73638.48,0.0,-0.98412,2e-05,2.73849]
[1780111372415,34.73,73638.49,0.0,-0.98412,2e-05,2.73851]
[1780111372468,34.73,73638.49,0.0,-0.98412,2e-05,2.73851]
[1780111377847,34.73,73637.77,0.0,-0.98413,2e-05,2.73671]
[1780111377969,34.73,73637.77,0.0,-0.98413,2e-05,2.73671]
[1780111377949,34.73,73637.17,0.0,-0.98414,2e-05,2.73522]
[1780111384647,34.73,73635.0,0.0,-0.98418,2e-05,2.72981]
[1780111385732,34.73,73635.0,0.0,-0.98418,2e-05,2.72981]
[1780111385968,34.73,73635.0,0.0,-0.98418,2e-05,2.72981]
[1780111389783,34.73,73631.97,0.0,-0.98423,2e-05,2.72228]
[1780111389930,34.73,73631.97,0.0,-0.98423,2e-05,2.72228]
[1780111389968,34.73,73631.97,0.0,-0.98423,2e-05,2.72228]
[1780111390689,34.73,73631.5,0.0,-0.98424,2e-05,2.72111]
[1780111395724,34.73,73630.98,0.0,-0.98425,2e-05,2.71982]
[1780111400760,34.73,73629.33,0.0,-0.98427,2e-05,2.71572]
[1780111401712,34.73,73629.33,0.0,-0.98427,2e-05,2.71572]
[1780111401722,34.73,73629.33,0.0,-0.98427,2e-05,2.71572]
[1780111404227,34.73,73628.97,0.0,-0.98428,2e-05,2.71483]
[1780111404467,34.73,73628.97,0.0,-0.98428,2e-05,2.71483]
[1780111404787,34.73,73628.49,0.0,-0.98429,2e-05,2.71364]
[1780111409822,34.73,73628.54,0.0,-0.98429,2e-05,2.71376]
[1780111410819,34.73,73628.54,0.0,-0.98429,2e-05,2.71376]
[1780111410972,34.73,73628.54,0.0,-0.98429,2e-05,2.71376]
[1780111420900,34.73,73627.72,0.0,-0.98431,2e-05,2.71005]
[1780111421070,34.73,73627.72,0.0,-0.98431,2e-05,2.71005]
[1780111421218,34.73,73627.72,0.0,-0.98431,2e-05,2.71005]
[1780111422913,34.73,73627.89,0.0,-0.98431,2e-05,2.71047]
[1780111427948,34.73,73628.19,0.0,-0.9843,2e-05,2.71122]
[1780111429962,34.73,73636.46,0.0,-0.98417,2e-05,2.73176]
[1780111430741,34.73,73636.46,0.0,-0.98417,2e-05,2.73176]
[1780111430967,34.73,73636.46,0.0,-0.98417,2e-05,2.73176]
[1780111436007,34.73,73635.21,0.0,-0.98419,2e-05,2.72865]
[1780111437391,34.73,73634.52,0.0,-0.9842,2e-05,2.72693]
[1780111437468,34.73,73634.52,0.0,-0.9842,2e-05,2.72693]
[1780111439702,34.73,73634.77,0.0,-0.98419,2e-05,2.72755]
[1780111439721,34.73,73634.77,0.0,-0.98419,2e-05,2.72755]
[1780111440035,34.73,73634.79,0.0,-0.98419,2e-05,2.7276]
[1780111445002,34.73,73633.75,0.0,-0.98421,2e-05,2.72501]
[1780111445219,34.73,73633.75,0.0,-0.98421,2e-05,2.72501]
[1780111451111,34.73,73632.56,0.0,-0.98423,2e-05,2.72206]
[1780111455777,34.73,73632.68,0.0,-0.98423,2e-05,2.72235]
[1780111455966,34.73,73632.68,0.0,-0.98423,2e-05,2.72235]
[1780111456686,34.73,73632.5,0.0,-0.98423,2e-05,2.72191]
[1780111456722,34.73,73632.5,0.0,-0.98423,2e-05,2.72191]
[1780111456787,34.73,73632.64,0.0,-0.98423,2e-05,2.72225]
[1780111462190,34.73,73632.62,0.0,-0.98423,2e-05,2.7222]
[1780111468232,34.73,73631.92,0.0,-0.98424,2e-05,2.72047]
[1780111470850,34.73,73631.62,0.0,-0.98425,2e-05,2.71972]
[1780111470967,34.73,73631.62,0.0,-0.98425,2e-05,2.71972]
[1780111473267,34.73,73627.23,0.0,-0.98433,2e-05,2.70716]
[1780111474594,34.73,73627.23,0.0,-0.98433,2e-05,2.70716]
[1780111474720,34.73,73627.23,0.0,-0.98433,2e-05,2.70716]
[1780111474821,34.73,73627.19,0.0,-0.98433,2e-05,2.70706]
[1780111475429,34.73,73627.19,0.0,-0.98433,2e-05,2.70706]
[1780111475468,34.73,73627.19,0.0,-0.98433,2e-05,2.70706]
[1780111475484,34.73,73621.16,0.0,-0.98443,2e-05,2.69217]
[1780111477295,34.73,73618.3,0.0,-0.98447,2e-05,2.68513]
[1780111479777,34.73,73617.56,0.0,-0.98449,2e-05,2.68332]
[1780111479967,34.73,73617.56,0.0,-0.98449,2e-05,2.68332]
[1780111480068,34.73,73617.07,0.0,-0.98449,2e-05,2.68211]
[1780111485356,34.73,73614.79,0.0,-0.98453,2e-05,2.67652]
[1780111488226,34.73,73612.97,0.0,-0.98456,2e-05,2.67206]
[1780111490559,34.73,73613.01,0.0,-0.98456,2e-05,2.67215]
[1780111490721,34.73,73613.01,0.0,-0.98456,2e-05,2.67215]
[1780111490823,34.73,73613.01,0.0,-0.98456,2e-05,2.67215]
[1780111495427,34.73,73609.25,0.0,-0.98462,2e-05,2.66296]
[1780111500464,34.73,73610.49,0.0,-0.9846,2e-05,2.66599]
[1780111501162,34.73,73610.49,0.0,-0.9846,2e-05,2.66599]
[1780111501218,34.73,73610.49,0.0,-0.9846,2e-05,2.66599]
[1780111506506,34.73,73610.3,0.0,-0.9846,2e-05,2.66552]
[1780111508520,34.73,73613.52,0.0,-0.98455,2e-05,2.6734]
[1780111512155,34.73,73613.97,0.0,-0.98454,2e-05,2.67451]
[1780111512223,34.73,73613.97,0.0,-0.98454,2e-05,2.67451]
[1780111512548,34.73,73613.63,0.0,-0.98455,2e-05,2.67367]
[1780111514227,34.73,73611.67,0.0,-0.98458,2e-05,2.66887]
[1780111519596,34.73,73610.38,0.0,-0.9846,2e-05,2.66572]
[1780111524632,34.73,73610.4,0.0,-0.9846,2e-05,2.66577]
[1780111529667,34.73,73610.5,0.0,-0.9846,2e-05,2.66601]
[1780111534702,34.73,73609.78,0.0,-0.98462,2e-05,2.66259]
[1780111538070,34.73,73609.67,0.0,-0.98462,2e-05,2.66232]
[1780111538220,34.73,73609.53,0.0,-0.98463,2e-05,2.66198]
[1780111538171,34.73,73609.53,0.0,-0.98463,2e-05,2.66198]
[1780111539165,34.73,73609.53,0.0,-0.98463,2e-05,2.66198]
[1780111539218,34.73,73609.53,0.0,-0.98463,2e-05,2.66198]
[1780111548801,34.73,73609.61,0.0,-0.98462,2e-05,2.66217]
[1780111551782,34.73,73609.43,0.0,-0.98463,2e-05,2.66173]
[1780111551977,34.73,73609.43,0.0,-0.98463,2e-05,2.66173]
[1780111552078,34.73,73609.43,0.0,-0.98463,2e-05,2.66173]
[1780111552780,34.73,73609.43,0.0,-0.98463,2e-05,2.66173]
[1780111552974,34.73,73609.43,0.0,-0.98463,2e-05,2.66173]
[1780111557865,34.73,73612.92,0.0,-0.98457,2e-05,2.67027]
[1780111559336,34.73,73612.21,0.0,-0.98458,2e-05,2.66853]
[1780111559468,34.73,73612.21,0.0,-0.98458,2e-05,2.66853]
[1780111559877,34.73,73612.54,0.0,-0.98458,2e-05,2.66934]
[1780111560698,34.73,73612.54,0.0,-0.98458,2e-05,2.66934]
[1780111560718,34.73,73612.54,0.0,-0.98458,2e-05,2.66934]
[1780111565920,34.73,73610.44,0.0,-0.98461,2e-05,2.6642]
[1780111567295,34.73,73610.76,0.0,-0.98461,2e-05,2.66498]
[1780111567468,34.73,73610.76,0.0,-0.98461,2e-05,2.66498]
[1780111568169,34.73,73610.76,0.0,-0.98461,2e-05,2.66498]
[1780111567934,34.73,73611.13,0.0,-0.9846,2e-05,2.66589]
[1780111568225,34.73,73611.13,0.0,-0.9846,2e-05,2.66589]
[1780111573976,34.73,73610.61,0.0,-0.98461,2e-05,2.66462]
[1780111579012,34.73,73609.47,0.0,-0.98463,2e-05,2.66183]
[1780111581164,34.73,73609.44,0.0,-0.98463,2e-05,2.66176]
[1780111581219,34.73,73609.25,0.0,-0.98463,2e-05,2.66129]
[1780111582037,34.73,73609.62,0.0,-0.98462,2e-05,2.6622]
[1780111582230,34.73,73609.62,0.0,-0.98462,2e-05,2.6622]
[1780111582467,34.73,73609.62,0.0,-0.98462,2e-05,2.6622]
[1780111588081,34.73,73607.28,0.0,-0.98466,2e-05,2.65649]
[1780111588603,34.73,73607.28,0.0,-0.98466,2e-05,2.65649]
[1780111588720,34.73,73607.28,0.0,-0.98466,2e-05,2.65649]
[1780111589088,34.73,73607.53,0.0,-0.98466,2e-05,2.6571]
[1780111589522,34.73,73607.53,0.0,-0.98466,2e-05,2.6571]
[1780111589718,34.73,73607.53,0.0,-0.98466,2e-05,2.6571]
[1780111596137,34.73,73607.54,0.0,-0.98467,2e-05,2.65546]
[1780111601172,34.73,73607.53,0.0,-0.98467,2e-05,2.65544]
[1780111604190,34.73,73607.53,0.0,-0.98467,2e-05,2.65544]
[1780111604224,34.73,73607.53,0.0,-0.98467,2e-05,2.65544]
[1780111605200,34.73,73607.75,0.0,-0.98466,2e-05,2.65597]
[1780111605263,34.73,73607.75,0.0,-0.98466,2e-05,2.65597]
[1780111605468,34.73,73607.75,0.0,-0.98466,2e-05,2.65597]
[1780111614972,34.73,73607.02,0.0,-0.98468,2e-05,2.65419]
[1780111615218,34.73,73607.02,0.0,-0.98468,2e-05,2.65419]
[1780111615073,34.73,73607.05,0.0,-0.98467,2e-05,2.65427]
[1780111615982,34.73,73607.05,0.0,-0.98467,2e-05,2.65427]
[1780111616218,34.73,73607.05,0.0,-0.98467,2e-05,2.65427]
[1780111616072,34.73,73607.13,0.0,-0.98467,2e-05,2.65446]
[1780111622319,34.73,73607.9,0.0,-0.98466,2e-05,2.65634]
[1780111625463,34.73,73607.42,0.0,-0.98467,2e-05,2.65517]
[1780111625718,34.73,73607.42,0.0,-0.98467,2e-05,2.65517]
[1780111625772,34.73,73607.72,0.0,-0.98466,2e-05,2.6559]
[1780111626791,34.73,73607.72,0.0,-0.98466,2e-05,2.6559]
[1780111626968,34.73,73607.72,0.0,-0.98466,2e-05,2.6559]
[1780111633141,34.73,73606.93,0.0,-0.98468,2e-05,2.65397]
[1780111635349,34.73,73607.1,0.0,-0.98467,2e-05,2.65439]
[1780111635472,34.73,73607.1,0.0,-0.98467,2e-05,2.65439]
[1780111635603,34.73,73607.1,0.0,-0.98467,2e-05,2.65439]
[1780111635718,34.73,73607.1,0.0,-0.98467,2e-05,2.65439]
[1780111635793,34.73,73607.63,0.0,-0.98467,2e-05,2.65568]
[1780111641668,34.73,73608.58,0.0,-0.98465,2e-05,2.658]
[1780111641718,34.73,73608.58,0.0,-0.98465,2e-05,2.658]
[1780111641740,34.73,73608.1,0.0,-0.98466,2e-05,2.65683]
[1780111642590,34.73,73608.1,0.0,-0.98466,2e-05,2.65683]
[1780111642721,34.73,73608.1,0.0,-0.98466,2e-05,2.65683]
[1780111649508,34.73,73608.39,0.0,-0.98465,2e-05,2.65753]
[1780111654543,34.73,73605.07,0.0,-0.98472,2e-05,2.64779]
[1780111655812,34.73,73605.07,0.0,-0.98472,2e-05,2.64779]
[1780111655969,34.73,73605.07,0.0,-0.98472,2e-05,2.64779]
[1780111655972,34.73,73604.74,0.0,-0.98472,2e-05,2.64699]
[1780111656956,34.73,73604.74,0.0,-0.98472,2e-05,2.64699]
[1780111656971,34.73,73604.74,0.0,-0.98472,2e-05,2.64699]
[1780111665620,34.73,73605.15,0.0,-0.98471,2e-05,2.64798]
[1780111668878,34.73,73605.43,0.0,-0.98471,2e-05,2.64866]
[1780111668967,34.73,73605.43,0.0,-0.98471,2e-05,2.64866]
[1780111669112,34.73,73605.43,0.0,-0.98471,2e-05,2.64866]
[1780111670011,34.73,73605.43,0.0,-0.98471,2e-05,2.64866]
[1780111670222,34.73,73605.43,0.0,-0.98471,2e-05,2.64866]
[1780111671662,34.73,73601.98,0.0,-0.98477,2e-05,2.64028]
[1780111672876,34.73,73601.98,0.0,-0.98477,2e-05,2.64028]
[1780111672968,34.73,73601.98,0.0,-0.98477,2e-05,2.64028]
[1780111673069,34.73,73600.11,0.0,-0.9848,2e-05,2.63575]
[1780111674200,34.73,73600.11,0.0,-0.9848,2e-05,2.63575]
[1780111674221,34.73,73600.11,0.0,-0.9848,2e-05,2.63575]
[1780111680725,34.73,73599.41,0.0,-0.98481,2e-05,2.63405]
[1780111682086,34.73,73599.41,0.0,-0.98481,2e-05,2.63405]
[1780111682223,34.73,73599.41,0.0,-0.98481,2e-05,2.63405]
[1780111682187,34.73,73598.4,0.0,-0.98482,2e-05,2.6316]
[1780111682739,34.73,73598.39,0.0,-0.98482,2e-05,2.63158]
[1780111684445,34.73,73598.69,0.0,-0.98482,2e-05,2.63231]
[1780111684474,34.73,73598.69,0.0,-0.98482,2e-05,2.63231]
[1780111686766,34.73,73595.32,0.0,-0.98487,2e-05,2.62416]
[1780111687774,34.73,73588.32,0.0,-0.98498,2e-05,2.60729]
[1780111688781,34.73,73584.25,0.0,-0.98505,2e-05,2.59752]
[1780111689719,34.73,73584.25,0.0,-0.98505,2e-05,2.59752]
[1780111689969,34.73,73584.25,0.0,-0.98505,2e-05,2.59752]
[1780111689982,34.73,73583.0,0.0,-0.98507,2e-05,2.59453]
[1780111691223,34.73,73583.0,0.0,-0.98507,2e-05,2.59453]
[1780111691467,34.73,73583.19,0.0,-0.98506,2e-05,2.59498]
[1780111696837,34.73,73580.72,0.0,-0.9851,2e-05,2.58907]
[1780111698100,34.73,73580.72,0.0,-0.9851,2e-05,2.58907]
[1780111698223,34.73,73580.72,0.0,-0.9851,2e-05,2.58907]
[1780111698250,34.73,73580.5,0.0,-0.98511,2e-05,2.58855]
[1780111699730,34.73,73580.46,0.0,-0.98511,2e-05,2.58845]
[1780111699967,34.73,73580.46,0.0,-0.98511,2e-05,2.58845]
[1780111705900,34.73,73578.92,0.0,-0.98513,2e-05,2.58477]
[1780111711129,34.73,73577.27,0.0,-0.98516,2e-05,2.58084]
[1780111711217,34.73,73577.27,0.0,-0.98516,2e-05,2.58084]
[1780111711312,34.73,73570.16,0.0,-0.98528,2e-05,2.5623]
[1780111711942,34.73,73576.58,0.0,-0.98518,2e-05,2.57756]
[1780111712949,34.73,73582.31,0.0,-0.98509,2e-05,2.59124]
[1780111714065,34.73,73582.31,0.0,-0.98509,2e-05,2.59124]
[1780111714221,34.73,73582.31,0.0,-0.98509,2e-05,2.59124]
[1780111719998,34.73,73582.83,0.0,-0.98508,2e-05,2.59249]
[1780111721975,34.73,73582.72,0.0,-0.98508,2e-05,2.59222]
[1780111722216,34.73,73582.72,0.0,-0.98508,2e-05,2.59222]
[1780111722318,34.73,73584.64,0.0,-0.98505,2e-05,2.59682]
[1780111723020,34.73,73587.34,0.0,-0.98501,2e-05,2.6033]
[1780111724869,34.73,73586.57,0.0,-0.98502,2e-05,2.60145]
[1780111724970,34.73,73586.57,0.0,-0.98502,2e-05,2.60145]
[1780111730070,34.73,73587.17,0.0,-0.98501,2e-05,2.60289]
[1780111735108,34.73,73587.09,0.0,-0.98501,2e-05,2.6027]
[1780111740248,34.73,73586.14,0.0,-0.98503,2e-05,2.60042]
[1780111740268,34.73,73585.97,0.0,-0.98503,2e-05,2.60001]
[1780111740468,34.73,73585.97,0.0,-0.98503,2e-05,2.60001]
[1780111741062,34.73,73585.97,0.0,-0.98503,2e-05,2.60001]
[1780111741220,34.73,73585.97,0.0,-0.98503,2e-05,2.60001]
[1780111741259,34.73,73585.61,0.0,-0.98504,2e-05,2.59914]
[1780111747192,34.73,73585.81,0.0,-0.98503,2e-05,2.59962]
[1780111748006,34.73,73585.81,0.0,-0.98503,2e-05,2.59962]
[1780111748216,34.73,73585.81,0.0,-0.98503,2e-05,2.59962]
[1780111748229,34.73,73586.09,0.0,-0.98503,2e-05,2.6003]
[1780111749791,34.73,73586.09,0.0,-0.98503,2e-05,2.6003]
[1780111749969,34.73,73586.09,0.0,-0.98503,2e-05,2.6003]
[1780111755248,34.73,73586.01,0.0,-0.98503,2e-05,2.6001]
[1780111763308,34.73,73586.02,0.0,-0.98503,2e-05,2.60013]
[1780111768343,34.73,73585.63,0.0,-0.98504,2e-05,2.59919]
[1780111768714,34.73,73585.63,0.0,-0.98504,2e-05,2.59919]
[1780111768973,34.73,73585.63,0.0,-0.98504,2e-05,2.59919]
[1780111769349,34.73,73585.49,0.0,-0.98504,2e-05,2.59886]
[1780111772987,34.73,73584.19,0.0,-0.98507,2e-05,2.59411]
[1780111773219,34.73,73584.19,0.0,-0.98507,2e-05,2.59411]
[1780111778413,34.73,73582.98,0.0,-0.98509,2e-05,2.59121]
[1780111783448,34.73,73582.98,0.0,-0.98509,2e-05,2.59121]
[1780111787772,34.73,73582.98,0.0,-0.98509,2e-05,2.59121]
[1780111790581,34.73,73581.98,0.0,-0.9851,2e-05,2.58882]
[1780111790721,34.73,73581.98,0.0,-0.9851,2e-05,2.58882]
[1780111792511,34.73,73578.47,0.0,-0.98516,2e-05,2.58044]
[1780111797546,34.73,73577.56,0.0,-0.98517,2e-05,2.57827]
[1780111801574,34.73,73575.31,0.0,-0.98521,2e-05,2.57291]
[1780111804508,34.73,73575.24,0.0,-0.98521,2e-05,2.57275]
[1780111804727,34.73,73575.24,0.0,-0.98521,2e-05,2.57275]
[1780111804747,34.73,73573.24,0.0,-0.98524,2e-05,2.56799]
[1780111810201,34.73,73572.85,0.0,-0.98525,2e-05,2.56707]
[1780111810223,34.73,73572.85,0.0,-0.98525,2e-05,2.56707]
[1780111813560,34.73,73571.58,0.0,-0.98527,2e-05,2.56405]
[1780111813721,34.73,73571.58,0.0,-0.98527,2e-05,2.56405]
[1780111816679,34.73,73568.82,0.0,-0.98531,2e-05,2.55751]
[1780111820708,34.73,73566.49,0.0,-0.98534,2e-05,2.552]
[1780111825713,34.73,73565.6,0.0,-0.98536,2e-05,2.54989]
[1780111825967,34.73,73565.6,0.0,-0.98536,2e-05,2.54989]
[1780111831784,34.73,73564.83,0.0,-0.98538,2e-05,2.54646]
[1780111834002,34.73,73565.64,0.0,-0.98537,2e-05,2.54837]
[1780111834219,34.73,73565.64,0.0,-0.98537,2e-05,2.54837]
[1780111839840,34.73,73562.23,0.0,-0.98542,2e-05,2.54033]
[1780111841015,34.73,73562.23,0.0,-0.98542,2e-05,2.54033]
[1780111841221,34.73,73562.23,0.0,-0.98542,2e-05,2.54033]
[1780111845193,34.73,73560.24,0.0,-0.98545,2e-05,2.53564]
[1780111845285,34.73,73553.32,0.0,-0.98556,2e-05,2.51941]
[1780111846893,34.73,73553.97,0.0,-0.98555,2e-05,2.52093]
[1780111848265,34.73,73553.97,0.0,-0.98555,2e-05,2.52093]
[1780111848907,34.73,73552.1,0.0,-0.98558,2e-05,2.51655]
[1780111851929,34.73,73553.83,0.0,-0.98555,2e-05,2.5206]
[1780111854467,34.73,73554.25,0.0,-0.98554,2e-05,2.52158]
[1780111855112,34.73,73554.36,0.0,-0.98554,2e-05,2.52184]
[1780111856471,34.73,73554.36,0.0,-0.98554,2e-05,2.52184]
[1780111856964,34.73,73554.03,0.0,-0.98555,2e-05,2.52107]
[1780111861375,34.73,73554.44,0.0,-0.98554,2e-05,2.52203]
[1780111861469,34.73,73554.44,0.0,-0.98554,2e-05,2.52203]
[1780111867035,34.73,73553.06,0.0,-0.98556,2e-05,2.5188]
[1780111872072,34.73,73553.29,0.0,-0.98556,2e-05,2.51934]
[1780111874090,34.73,73553.81,0.0,-0.98555,2e-05,2.52055]
[1780111874221,34.73,73553.81,0.0,-0.98555,2e-05,2.52055]
[1780111874775,34.73,73553.08,0.0,-0.98556,2e-05,2.51884]
[1780111874967,34.73,73553.08,0.0,-0.98556,2e-05,2.51884]
[1780111875027,34.73,73553.08,0.0,-0.98556,2e-05,2.51884]
[1780111880128,34.73,73552.16,0.0,-0.98557,2e-05,2.51669]
[1780111882067,34.73,73552.7,0.0,-0.98557,2e-05,2.51796]
[1780111882218,34.73,73552.7,0.0,-0.98557,2e-05,2.51796]
[1780111886023,34.73,73552.34,0.0,-0.98557,2e-05,2.51711]
[1780111886223,34.73,73552.34,0.0,-0.98557,2e-05,2.51711]
[1780111886458,34.73,73552.34,0.0,-0.98557,2e-05,2.51711]
[1780111886471,34.73,73552.34,0.0,-0.98557,2e-05,2.51711]
[1780111887177,34.73,73554.32,0.0,-0.98554,2e-05,2.52175]
[1780111890198,34.73,73559.03,0.0,-0.98547,2e-05,2.5328]
[1780111891461,34.73,73559.03,0.0,-0.98547,2e-05,2.5328]
[1780111891467,34.73,73559.03,0.0,-0.98547,2e-05,2.5328]
[1780111891205,34.73,73562.22,0.0,-0.98543,2e-05,2.53869]
[1780111896240,34.73,73565.8,0.0,-0.98537,2e-05,2.54713]
[1780111901237,34.73,73563.29,0.0,-0.98541,2e-05,2.54121]
[1780111901468,34.73,73563.29,0.0,-0.98541,2e-05,2.54121]
[1780111902030,34.73,73562.82,0.0,-0.98542,2e-05,2.5401]
[1780111902219,34.73,73562.82,0.0,-0.98542,2e-05,2.5401]
[1780111902282,34.73,73562.92,0.0,-0.98542,2e-05,2.54034]
[1780111907317,34.73,73560.38,0.0,-0.98546,2e-05,2.53436]
[1780111908143,34.73,73560.38,0.0,-0.98546,2e-05,2.53436]
[1780111908219,34.73,73560.38,0.0,-0.98546,2e-05,2.53436]
[1780111913640,34.73,73558.77,0.0,-0.98548,2e-05,2.53058]
[1780111914366,34.73,73553.88,0.0,-0.98556,2e-05,2.51911]
[1780111917546,34.73,73552.89,0.0,-0.98557,2e-05,2.5168]
[1780111922869,34.73,73553.51,0.0,-0.98556,2e-05,2.51825]
[1780111922967,34.73,73553.51,0.0,-0.98556,2e-05,2.51825]
[1780111923429,34.73,73557.01,0.0,-0.98551,2e-05,2.52645]
[1780111924668,34.73,73558.51,0.0,-0.98549,2e-05,2.52997]
[1780111924717,34.73,73558.51,0.0,-0.98549,2e-05,2.52997]
[1780111925411,34.73,73558.51,0.0,-0.98549,2e-05,2.52997]
[1780111925492,34.73,73558.16,0.0,-0.98549,2e-05,2.52915]
[1780111926463,34.73,73554.34,0.0,-0.98555,2e-05,2.52019]
[1780111928477,34.73,73548.31,0.0,-0.98564,2e-05,2.5061]
[1780111929372,34.73,73548.31,0.0,-0.98564,2e-05,2.5061]
[1780111929484,34.73,73541.28,0.0,-0.98575,2e-05,2.48976]
[1780111930493,34.73,73533.58,0.0,-0.98587,2e-05,2.47195]
[1780111931498,34.73,73526.31,0.0,-0.98598,1e-05,2.45523]
[1780111932505,34.73,73522.98,0.0,-0.98603,1e-05,2.4476]
[1780111934483,34.73,73522.38,0.0,-0.98603,1e-05,2.44623]
[1780111934730,34.73,73522.38,0.0,-0.98603,1e-05,2.44623]
[1780111936142,34.73,73522.34,0.0,-0.98603,1e-05,2.44614]
[1780111936218,34.73,73522.34,0.0,-0.98603,1e-05,2.44614]
[1780111936533,34.73,73522.04,0.0,-0.98604,1e-05,2.44545]
[1780111941567,34.73,73523.07,0.0,-0.98602,1e-05,2.44781]
[1780111946603,34.73,73523.68,0.0,-0.98601,1e-05,2.4492]
[1780111950645,34.73,73523.93,0.0,-0.98601,1e-05,2.44978]
[1780111950719,34.73,73523.93,0.0,-0.98601,1e-05,2.44978]
[1780111957680,34.73,73523.99,0.0,-0.98602,1e-05,2.44834]
[1780111964426,34.73,73523.22,0.0,-0.98603,1e-05,2.44658]
[1780111964468,34.73,73523.22,0.0,-0.98603,1e-05,2.44658]
[1780111965426,34.73,73523.22,0.0,-0.98603,1e-05,2.44658]
[1780111965470,34.73,73523.22,0.0,-0.98603,1e-05,2.44658]
[1780111965528,34.73,73523.27,0.0,-0.98603,1e-05,2.44669]
[1780111970295,34.73,73523.37,0.0,-0.98603,1e-05,2.44692]
[1780111970481,34.73,73523.37,0.0,-0.98603,1e-05,2.44692]
[1780111975806,34.73,73523.83,0.0,-0.98602,1e-05,2.44797]
[1780111976981,34.73,73523.83,0.0,-0.98602,1e-05,2.44797]
[1780111977230,34.73,73523.83,0.0,-0.98602,1e-05,2.44797]
[1780111977371,34.73,73523.83,0.0,-0.98602,1e-05,2.44797]
[1780111977470,34.73,73523.83,0.0,-0.98602,1e-05,2.44797]
[1780111977571,34.73,73523.88,0.0,-0.98602,1e-05,2.44809]
[1780111982132,34.73,73524.58,0.0,-0.98601,1e-05,2.44969]
[1780111982220,34.73,73524.58,0.0,-0.98601,1e-05,2.44969]
[1780111987890,34.73,73528.0,0.0,-0.98596,1e-05,2.45753]
[1780111989301,34.73,73528.0,0.0,-0.98596,1e-05,2.45753]
[1780111989468,34.73,73528.0,0.0,-0.98596,1e-05,2.45753]
[1780111989505,34.73,73533.52,0.0,-0.98588,2e-05,2.47023]
[1780111990386,34.73,73533.52,0.0,-0.98588,2e-05,2.47023]
[1780111990470,34.73,73533.52,0.0,-0.98588,2e-05,2.47023]
[1780111990481,34.73,73535.32,0.0,-0.98585,2e-05,2.47438]
[1780111997855,34.73,73535.68,0.0,-0.98584,2e-05,2.47521]
[1780112002995,34.73,73535.9,0.0,-0.98584,2e-05,2.47572]
[1780112008281,34.73,73536.25,0.0,-0.98583,2e-05,2.47653]
[1780112008470,34.73,73536.25,0.0,-0.98583,2e-05,2.47653]
[1780112014076,34.73,73537.36,0.0,-0.98583,2e-05,2.4775]
[1780112015883,34.73,73537.5,0.0,-0.98582,2e-05,2.47783]
[1780112015968,34.73,73537.5,0.0,-0.98582,2e-05,2.47783]
[1780112016047,34.73,73537.5,0.0,-0.98582,2e-05,2.47783]
[1780112019023,34.73,73537.57,0.0,-0.98582,2e-05,2.47799]
[1780112019217,34.73,73537.57,0.0,-0.98582,2e-05,2.47799]
[1780112022133,34.73,73532.78,0.0,-0.9859,2e-05,2.46694]
[1780112022916,34.73,73532.78,0.0,-0.9859,2e-05,2.46694]
[1780112022972,34.73,73532.78,0.0,-0.9859,2e-05,2.46694]
[1780112024322,34.73,73531.43,0.0,-0.98592,2e-05,2.46383]
[1780112024469,34.73,73531.43,0.0,-0.98592,2e-05,2.46383]
[1780112024550,34.73,73531.23,0.0,-0.98592,2e-05,2.46337]
[1780112027953,34.73,73531.23,0.0,-0.98592,2e-05,2.46337]
[1780112027967,34.73,73531.23,0.0,-0.98592,2e-05,2.46337]
[1780112034110,34.73,73531.87,0.0,-0.98591,2e-05,2.46484]
[1780112034218,34.73,73531.87,0.0,-0.98591,2e-05,2.46484]
[1780112034321,34.73,73533.83,0.0,-0.98588,2e-05,2.46936]
[1780112034875,34.73,73533.83,0.0,-0.98588,2e-05,2.46936]
[1780112034967,34.73,73533.83,0.0,-0.98588,2e-05,2.46936]
[1780112041268,34.73,73536.16,0.0,-0.98584,2e-05,2.47473]
[1780112044509,34.73,73536.21,0.0,-0.98584,2e-05,2.47485]
[1780112045739,34.73,73536.96,0.0,-0.98583,2e-05,2.47658]
[1780112045968,34.73,73536.96,0.0,-0.98583,2e-05,2.47658]
[1780112046303,34.73,73536.91,0.0,-0.98583,2e-05,2.47646]
[1780112052345,34.73,73536.29,0.0,-0.98584,2e-05,2.47503]
[1780112057379,34.73,73535.58,0.0,-0.98585,2e-05,2.47339]
[1780112063422,34.73,73535.28,0.0,-0.98586,2e-05,2.4727]
[1780112069464,34.73,73536.07,0.0,-0.98585,2e-05,2.47452]
[1780112074499,34.73,73531.4,0.0,-0.98593,2e-05,2.46218]
[1780112079536,34.73,73530.72,0.0,-0.98594,2e-05,2.46062]
[1780112084571,34.73,73530.38,0.0,-0.98594,2e-05,2.45984]
[1780112090615,34.73,73526.89,0.0,-0.98599,1e-05,2.45183]
[1780112096657,34.73,73522.9,0.0,-0.98605,1e-05,2.4427]
[1780112101696,34.73,73521.3,0.0,-0.98608,1e-05,2.43904]
[1780112106726,34.73,73520.74,0.0,-0.98608,1e-05,2.43776]
[1780112111762,34.73,73520.45,0.0,-0.98609,1e-05,2.4371]
[1780112117804,34.73,73520.45,0.0,-0.98609,1e-05,2.4371]
[1780112123470,34.73,73518.91,0.0,-0.98611,1e-05,2.43359]
[1780112128881,34.73,73516.53,0.0,-0.98615,1e-05,2.42817]
[1780112137945,34.73,73516.52,0.0,-0.98616,1e-05,2.42658]
[1780112142980,34.73,73516.46,0.0,-0.98616,1e-05,2.42645]
[1780112148432,34.73,73515.58,0.0,-0.98617,1e-05,2.42445]
[1780112149467,34.73,73515.58,0.0,-0.98617,1e-05,2.42445]
[1780112151036,34.73,73512.07,0.0,-0.98622,1e-05,2.41648]
[1780112153691,34.73,73514.38,0.0,-0.98619,1e-05,2.42172]
[1780112153719,34.73,73514.38,0.0,-0.98619,1e-05,2.42172]
[1780112153791,34.73,73514.47,0.0,-0.98619,1e-05,2.42193]
[1780112159092,34.73,73513.99,0.0,-0.98619,1e-05,2.42084]
[1780112163745,34.73,73513.95,0.0,-0.98619,1e-05,2.42075]
[1780112163966,34.73,73513.92,0.0,-0.98619,1e-05,2.42068]
[1780112168980,34.73,73515.72,0.0,-0.98617,1e-05,2.42477]
[1780112169216,34.73,73515.72,0.0,-0.98617,1e-05,2.42477]
[1780112171140,34.73,73517.54,0.0,-0.98614,1e-05,2.4289]
[1780112171222,34.73,73517.54,0.0,-0.98614,1e-05,2.4289]
[1780112171530,34.73,73517.5,0.0,-0.98614,1e-05,2.42881]
[1780112177219,34.73,73517.04,0.0,-0.98615,1e-05,2.42777]
[1780112182254,34.73,73516.19,0.0,-0.98616,1e-05,2.42583]
[1780112187473,34.73,73516.03,0.0,-0.98616,1e-05,2.42547]
[1780112191549,34.73,73514.8,0.0,-0.98618,1e-05,2.42268]
[1780112191718,34.73,73514.8,0.0,-0.98618,1e-05,2.42268]
[1780112191800,34.73,73514.8,0.0,-0.98619,1e-05,2.42111]
[1780112198178,34.73,73512.73,0.0,-0.98622,1e-05,2.41642]
[1780112198219,34.73,73512.73,0.0,-0.98622,1e-05,2.41642]
[1780112203402,34.73,73511.14,0.0,-0.98624,1e-05,2.41282]
[1780112208436,34.73,73511.15,0.0,-0.98624,1e-05,2.41284]
[1780112209058,34.73,73511.15,0.0,-0.98624,1e-05,2.41284]
[1780112209219,34.73,73511.15,0.0,-0.98624,1e-05,2.41284]
[1780112209320,34.73,73511.15,0.0,-0.98624,1e-05,2.41284]
[1780112210060,34.73,73511.15,0.0,-0.98624,1e-05,2.41284]
[1780112210221,34.73,73511.15,0.0,-0.98624,1e-05,2.41284]
[1780112214478,34.73,73506.39,0.0,-0.98631,1e-05,2.40208]
[1780112215485,34.73,73502.72,0.0,-0.98637,1e-05,2.39382]
[1780112216535,34.73,73502.72,0.0,-0.98637,1e-05,2.39382]
[1780112216720,34.73,73502.72,0.0,-0.98637,1e-05,2.39382]
[1780112216821,34.73,73502.37,0.0,-0.98637,1e-05,2.39303]
[1780112217732,34.73,73502.37,0.0,-0.98637,1e-05,2.39303]
[1780112217972,34.73,73502.0,0.0,-0.98638,1e-05,2.3922]
[1780112223541,34.73,73501.96,0.0,-0.98638,1e-05,2.39211]
[1780112228577,34.73,73502.51,0.0,-0.98637,1e-05,2.39334]
[1780112229792,34.73,73502.51,0.0,-0.98637,1e-05,2.39334]
[1780112229824,34.73,73502.56,0.0,-0.98637,1e-05,2.39346]
[1780112229972,34.73,73502.56,0.0,-0.98637,1e-05,2.39346]
[1780112231135,34.73,73502.56,0.0,-0.98637,1e-05,2.39346]
[1780112231221,34.73,73502.56,0.0,-0.98637,1e-05,2.39346]
[1780112236633,34.73,73505.27,0.0,-0.98633,1e-05,2.39956]
[1780112239527,34.73,73505.22,0.0,-0.98633,1e-05,2.39944]
[1780112239721,34.73,73505.22,0.0,-0.98633,1e-05,2.39944]
[1780112239822,34.73,73505.15,0.0,-0.98633,1e-05,2.39929]
[1780112240662,34.73,73505.15,0.0,-0.98633,1e-05,2.39929]
[1780112240721,34.73,73505.15,0.0,-0.98633,1e-05,2.39929]
[1780112246703,34.73,73506.88,0.0,-0.98631,1e-05,2.40319]
[1780112247651,34.73,73506.88,0.0,-0.98631,1e-05,2.40319]
[1780112247720,34.73,73506.88,0.0,-0.98631,1e-05,2.40319]
[1780112247789,34.73,73505.81,0.0,-0.98632,1e-05,2.40077]
[1780112248831,34.73,73505.81,0.0,-0.98632,1e-05,2.40077]
[1780112248969,34.73,73505.92,0.0,-0.98632,1e-05,2.40102]
[1780112260801,34.73,73506.8,0.0,-0.98632,1e-05,2.40145]
[1780112266882,34.73,73507.21,0.0,-0.98631,1e-05,2.40238]
[1780112266970,34.73,73505.11,0.0,-0.98634,1e-05,2.39764]
[1780112267639,34.73,73505.11,0.0,-0.98634,1e-05,2.39764]
[1780112267721,34.73,73505.11,0.0,-0.98634,1e-05,2.39764]
[1780112267731,34.73,73505.11,0.0,-0.98634,1e-05,2.39764]
[1780112274899,34.73,73507.3,0.0,-0.98631,1e-05,2.40258]
[1780112279329,34.73,73505.78,0.0,-0.98633,1e-05,2.39915]
[1780112279471,34.73,73505.78,0.0,-0.98633,1e-05,2.39915]
[1780112279935,34.73,73506.15,0.0,-0.98633,1e-05,2.39999]
[1780112280449,34.73,73506.15,0.0,-0.98633,1e-05,2.39999]
[1780112280472,34.73,73506.15,0.0,-0.98633,1e-05,2.39999]
[1780112285979,34.73,73506.44,0.0,-0.98632,1e-05,2.40064]
[1780112290008,34.73,73510.15,0.0,-0.98627,1e-05,2.40902]
[1780112291565,34.73,73510.15,0.0,-0.98627,1e-05,2.40902]
[1780112291724,34.73,73510.15,0.0,-0.98627,1e-05,2.40902]
[1780112291787,34.73,73508.39,0.0,-0.98629,1e-05,2.40504]
[1780112293230,34.73,73507.17,0.0,-0.98631,1e-05,2.40229]
[1780112293475,34.73,73507.17,0.0,-0.98631,1e-05,2.40229]
[1780112299073,34.73,73507.7,0.0,-0.9863,1e-05,2.40348]
[1780112304108,34.73,73510.94,0.0,-0.98626,1e-05,2.4108]
[1780112305118,34.73,73510.94,0.0,-0.98626,1e-05,2.4108]
[1780112305222,34.73,73510.94,0.0,-0.98626,1e-05,2.4108]
[1780112305324,34.73,73511.14,0.0,-0.98625,1e-05,2.41125]
[1780112306095,34.73,73511.14,0.0,-0.98625,1e-05,2.41125]
[1780112306220,34.73,73511.14,0.0,-0.98625,1e-05,2.41125]
[1780112313019,34.73,73510.8,0.0,-0.98627,1e-05,2.40893]
[1780112313220,34.73,73510.73,0.0,-0.98627,1e-05,2.40877]
[1780112319213,34.73,73510.86,0.0,-0.98627,1e-05,2.40906]
[1780112323052,34.73,73511.32,0.0,-0.98626,1e-05,2.4101]
[1780112323220,34.73,73511.32,0.0,-0.98626,1e-05,2.4101]
[1780112323882,34.73,73511.32,0.0,-0.98626,1e-05,2.4101]
[1780112323969,34.73,73511.32,0.0,-0.98626,1e-05,2.4101]
[1780112323974,34.73,73511.28,0.0,-0.98626,1e-05,2.41001]
[1780112332304,34.73,73511.16,0.0,-0.98626,1e-05,2.40974]
[1780112335054,34.73,73511.16,0.0,-0.98626,1e-05,2.40974]
[1780112335221,34.73,73511.16,0.0,-0.98626,1e-05,2.40974]
[1780112335972,34.73,73511.16,0.0,-0.98626,1e-05,2.40974]
[1780112335322,34.73,73511.16,0.0,-0.98626,1e-05,2.40974]
[1780112336219,34.73,73511.16,0.0,-0.98626,1e-05,2.40974]
[1780112341367,34.73,73513.06,0.0,-0.98623,1e-05,2.41404]
[1780112342374,34.73,73517.33,0.0,-0.98617,1e-05,2.42373]
[1780112344461,34.73,73515.62,0.0,-0.9862,1e-05,2.41984]
[1780112344470,34.73,73515.62,0.0,-0.9862,1e-05,2.41984]
[1780112345031,34.73,73515.62,0.0,-0.9862,1e-05,2.41984]
[1780112344562,34.73,73514.98,0.0,-0.9862,1e-05,2.41839]
[1780112345220,34.73,73514.98,0.0,-0.9862,1e-05,2.41839]
[1780112350430,34.73,73514.68,0.0,-0.98621,1e-05,2.41771]
[1780112359493,34.73,73515.25,0.0,-0.9862,1e-05,2.419]
[1780112362691,34.73,73515.4,0.0,-0.9862,1e-05,2.41934]
[1780112362723,34.73,73515.4,0.0,-0.9862,1e-05,2.41934]
[1780112362792,34.73,73515.57,0.0,-0.9862,1e-05,2.41973]
[1780112363403,34.73,73515.57,0.0,-0.9862,1e-05,2.41973]
[1780112363477,34.73,73515.57,0.0,-0.9862,1e-05,2.41973]
[1780112368556,34.73,73516.75,0.0,-0.98618,1e-05,2.42241]
[1780112369491,34.73,73516.75,0.0,-0.98618,1e-05,2.42241]
[1780112369724,34.73,73516.75,0.0,-0.98618,1e-05,2.42241]
[1780112372022,34.73,73516.79,0.0,-0.98619,1e-05,2.42093]
[1780112372029,34.73,73516.78,0.0,-0.98619,1e-05,2.42091]
[1780112372220,34.73,73516.78,0.0,-0.98619,1e-05,2.42091]
[1780112373591,34.73,73516.8,0.0,-0.98619,1e-05,2.42096]
[1780112378626,34.73,73517.68,0.0,-0.98617,1e-05,2.42295]
[1780112380307,34.73,73517.87,0.0,-0.98617,1e-05,2.42339]
[1780112380468,34.73,73517.87,0.0,-0.98617,1e-05,2.42339]
[1780112388696,34.73,73517.49,0.0,-0.98618,1e-05,2.42252]
[1780112394738,34.73,73517.4,0.0,-0.98618,1e-05,2.42232]
[1780112400780,34.73,73517.31,0.0,-0.98618,1e-05,2.42211]
[1780112403860,34.73,73507.62,0.0,-0.98632,1e-05,2.40019]
[1780112404714,34.73,73507.62,0.0,-0.98632,1e-05,2.40019]
[1780112404840,34.73,73494.65,0.0,-0.98651,1e-05,2.37108]
[1780112405849,34.73,73487.72,0.0,-0.98661,1e-05,2.35565]
[1780112406854,34.73,73485.44,0.0,-0.98664,1e-05,2.35058]
[1780112407861,34.73,73482.02,0.0,-0.98669,1e-05,2.34301]
[1780112408609,34.73,73482.02,0.0,-0.98669,1e-05,2.34301]
[1780112408874,34.73,73482.29,0.0,-0.98669,1e-05,2.34361]
[1780112413904,34.73,73482.23,0.0,-0.98669,1e-05,2.34347]
[1780112418940,34.73,73488.89,0.0,-0.98659,1e-05,2.35825]
[1780112419948,34.73,73494.24,0.0,-0.98652,1e-05,2.37017]
[1780112424983,34.73,73494.67,0.0,-0.98651,1e-05,2.37113]
[1780112425793,34.73,73494.67,0.0,-0.98651,1e-05,2.37113]
[1780112425968,34.73,73494.67,0.0,-0.98651,1e-05,2.37113]
[1780112425995,34.73,73494.67,0.0,-0.98651,1e-05,2.37113]
[1780112429011,34.73,73491.39,0.0,-0.98656,1e-05,2.36381]
[1780112431916,34.73,73488.89,0.0,-0.9866,1e-05,2.35671]
[1780112431969,34.73,73488.89,0.0,-0.9866,1e-05,2.35671]
[1780112437067,34.73,73488.54,0.0,-0.98661,1e-05,2.35593]
[1780112442102,34.73,73485.55,0.0,-0.98665,1e-05,2.34929]
[1780112443429,34.73,73485.53,0.0,-0.98665,1e-05,2.34925]
[1780112443468,34.73,73485.53,0.0,-0.98665,1e-05,2.34925]
[1780112444116,34.73,73486.22,0.0,-0.98664,1e-05,2.35078]
[1780112444438,34.73,73486.22,0.0,-0.98664,1e-05,2.35078]
[1780112444470,34.73,73486.22,0.0,-0.98664,1e-05,2.35078]
[1780112449151,34.73,73492.47,0.0,-0.98655,1e-05,2.36468]
[1780112450963,34.73,73493.32,0.0,-0.98654,1e-05,2.36657]
[1780112451165,34.73,73493.05,0.0,-0.98654,1e-05,2.36597]
[1780112451218,34.73,73493.05,0.0,-0.98654,1e-05,2.36597]
[1780112451587,34.73,73493.05,0.0,-0.98654,1e-05,2.36597]
[1780112451718,34.73,73493.05,0.0,-0.98654,1e-05,2.36597]
[1780112451820,34.73,73493.05,0.0,-0.98654,1e-05,2.36597]
[1780112457207,34.73,73492.61,0.0,-0.98655,1e-05,2.36499]
[1780112458726,34.73,73492.61,0.0,-0.98655,1e-05,2.36499]
[1780112458968,34.73,73492.61,0.0,-0.98655,1e-05,2.36499]
[1780112460021,34.73,73492.3,0.0,-0.98655,1e-05,2.3643]
[1780112460069,34.73,73491.42,0.0,-0.98657,1e-05,2.36234]
[1780112460217,34.73,73491.42,0.0,-0.98657,1e-05,2.36234]
[1780112460228,34.73,73491.34,0.0,-0.98657,1e-05,2.36216]
[1780112466270,34.73,73490.3,0.0,-0.98658,1e-05,2.35984]
[1780112471305,34.73,73490.98,0.0,-0.98657,1e-05,2.36136]
[1780112473874,34.73,73489.96,0.0,-0.98659,1e-05,2.35909]
[1780112473970,34.73,73489.96,0.0,-0.98659,1e-05,2.35909]
[1780112478354,34.73,73484.69,0.0,-0.98666,1e-05,2.34739]
[1780112480161,34.73,73484.69,0.0,-0.98666,1e-05,2.34739]
[1780112480217,34.73,73483.36,0.0,-0.98668,1e-05,2.34444]
[1780112480846,34.73,73483.36,0.0,-0.98668,1e-05,2.34444]
[1780112480968,34.73,73483.36,0.0,-0.98668,1e-05,2.34444]
[1780112481070,34.73,73482.95,0.0,-0.98669,1e-05,2.34353]
[1780112486410,34.73,73483.41,0.0,-0.98668,1e-05,2.34455]
[1780112491446,34.73,73483.23,0.0,-0.98669,1e-05,2.34262]
[1780112496480,34.73,73482.35,0.0,-0.9867,1e-05,2.34068]
[1780112497634,34.73,73482.35,0.0,-0.9867,1e-05,2.34068]
[1780112497721,34.73,73482.35,0.0,-0.9867,1e-05,2.34068]
[1780112497735,34.73,73482.35,0.0,-0.9867,1e-05,2.34068]
[1780112498822,34.73,73482.35,0.0,-0.9867,1e-05,2.34068]
[1780112498971,34.73,73482.35,0.0,-0.9867,1e-05,2.34068]
[1780112506550,34.73,73481.83,0.0,-0.98671,1e-05,2.33953]
[1780112510997,34.73,73480.37,0.0,-0.98673,1e-05,2.3363]
[1780112511217,34.73,73480.37,0.0,-0.98673,1e-05,2.3363]
[1780112511133,34.73,73480.75,0.0,-0.98673,1e-05,2.33714]
[1780112511657,34.73,73480.75,0.0,-0.98673,1e-05,2.33714]
[1780112511720,34.73,73480.75,0.0,-0.98673,1e-05,2.33714]
[1780112511820,34.73,73480.75,0.0,-0.98673,1e-05,2.33714]
[1780112519642,34.73,73481.48,0.0,-0.98672,1e-05,2.33875]
[1780112520506,34.73,73481.48,0.0,-0.98672,1e-05,2.33875]
[1780112520719,34.73,73481.48,0.0,-0.98672,1e-05,2.33875]
[1780112520821,34.73,73480.88,0.0,-0.98673,1e-05,2.33743]
[1780112521430,34.73,73480.88,0.0,-0.98673,1e-05,2.33743]
[1780112521470,34.73,73480.88,0.0,-0.98673,1e-05,2.33743]
[1780112529712,34.73,73477.88,0.0,-0.98677,1e-05,2.33081]
[1780112530699,34.73,73477.88,0.0,-0.98677,1e-05,2.33081]
[1780112530721,34.73,73477.88,0.0,-0.98677,1e-05,2.33081]
[1780112530851,34.73,73476.75,0.0,-0.98678,1e-05,2.32832]
[1780112531591,34.73,73476.75,0.0,-0.98678,1e-05,2.32832]
[1780112531722,34.73,73476.75,0.0,-0.98678,1e-05,2.32832]
[1780112535414,34.73,73474.45,0.0,-0.98682,1e-05,2.32326]
[1780112535467,34.73,73474.45,0.0,-0.98682,1e-05,2.32326]
[1780112535757,34.73,73473.88,0.0,-0.98683,1e-05,2.32201]
[1780112539786,34.73,73467.62,0.0,-0.98691,1e-05,2.30829]
[1780112540669,34.73,73467.62,0.0,-0.98691,1e-05,2.30829]
[1780112540725,34.73,73467.62,0.0,-0.98691,1e-05,2.30829]
[1780112545828,34.73,73466.34,0.0,-0.98693,1e-05,2.30549]
[1780112550863,34.73,73467.24,0.0,-0.98692,1e-05,2.30746]
[1780112553488,34.73,73469.17,0.0,-0.9869,1e-05,2.31016]
[1780112553720,34.73,73469.17,0.0,-0.9869,1e-05,2.31016]
[1780112553884,34.73,73469.82,0.0,-0.98689,1e-05,2.31158]
[1780112554431,34.73,73469.82,0.0,-0.98689,1e-05,2.31158]
[1780112554469,34.73,73469.82,0.0,-0.98689,1e-05,2.31158]
[1780112557912,34.73,73466.82,0.0,-0.98693,1e-05,2.30502]
[1780112559952,34.73,73466.16,0.0,-0.98694,1e-05,2.30358]
[1780112559969,34.73,73466.16,0.0,-0.98694,1e-05,2.30358]
[1780112562899,34.73,73466.09,0.0,-0.98694,1e-05,2.30343]
[1780112562971,34.73,73466.09,0.0,-0.98694,1e-05,2.30343]
[1780112563020,34.73,73465.52,0.0,-0.98695,1e-05,2.30218]
[1780112564335,34.73,73464.22,0.0,-0.98697,1e-05,2.29935]
[1780112564469,34.73,73464.22,0.0,-0.98697,1e-05,2.29935]
[1780112565968,34.73,73458.78,0.0,-0.98705,1e-05,2.28751]
[1780112566975,34.73,73456.07,0.0,-0.98709,1e-05,2.28163]
[1780112567982,34.73,73458.42,0.0,-0.98705,1e-05,2.28673]
[1780112568487,34.73,73458.42,0.0,-0.98705,1e-05,2.28673]
[1780112568989,34.73,73456.54,0.0,-0.98708,1e-05,2.28265]
[1780112569762,34.73,73456.54,0.0,-0.98708,1e-05,2.28265]
[1780112569996,34.73,73456.31,0.0,-0.98708,1e-05,2.28215]
[1780112570335,34.73,73456.31,0.0,-0.98708,1e-05,2.28215]
[1780112570468,34.73,73456.31,0.0,-0.98708,1e-05,2.28215]
[1780112574024,34.73,73453.0,0.0,-0.98713,1e-05,2.27499]
[1780112575925,34.73,73452.02,0.0,-0.98714,1e-05,2.27287]
[1780112575972,34.73,73452.02,0.0,-0.98714,1e-05,2.27287]
[1780112576038,34.73,73451.98,0.0,-0.98714,1e-05,2.27278]
[1780112576971,34.73,73451.98,0.0,-0.98714,1e-05,2.27278]
[1780112577233,34.73,73451.98,0.0,-0.98714,1e-05,2.27278]
[1780112585217,34.73,73450.82,0.0,-0.98716,1e-05,2.27028]
[1780112585264,34.73,73450.78,0.0,-0.98716,1e-05,2.27019]
[1780112585468,34.73,73450.78,0.0,-0.98716,1e-05,2.27019]
[1780112586108,34.73,73451.03,0.0,-0.98716,1e-05,2.27073]
[1780112586317,34.73,73451.03,0.0,-0.98716,1e-05,2.27073]
[1780112586469,34.73,73451.03,0.0,-0.98716,1e-05,2.27073]
[1780112592150,34.73,73451.19,0.0,-0.98715,1e-05,2.27108]
[1780112593888,34.73,73451.25,0.0,-0.98715,1e-05,2.27121]
[1780112593967,34.73,73451.25,0.0,-0.98715,1e-05,2.27121]
[1780112594164,34.73,73451.06,0.0,-0.98716,1e-05,2.27079]
[1780112595036,34.73,73451.06,0.0,-0.98716,1e-05,2.27079]
[1780112595217,34.73,73451.06,0.0,-0.98716,1e-05,2.27079]
[1780112602222,34.73,73451.37,0.0,-0.98715,1e-05,2.27146]
[1780112603708,34.73,73451.38,0.0,-0.98715,1e-05,2.27149]
[1780112603718,34.73,73451.38,0.0,-0.98715,1e-05,2.27149]
[1780112604238,34.73,73452.66,0.0,-0.98713,1e-05,2.27425]
[1780112605358,34.73,73453.22,0.0,-0.98712,1e-05,2.27546]
[1780112605468,34.73,73453.22,0.0,-0.98712,1e-05,2.27546]
[1780112610426,34.73,73451.63,0.0,-0.98715,1e-05,2.27203]
[1780112610467,34.73,73451.63,0.0,-0.98715,1e-05,2.27203]
[1780112611287,34.73,73451.92,0.0,-0.98715,1e-05,2.27115]
[1780112611635,34.73,73451.92,0.0,-0.98715,1e-05,2.27115]
[1780112611718,34.73,73451.92,0.0,-0.98715,1e-05,2.27115]
[1780112617329,34.73,73451.87,0.0,-0.98715,1e-05,2.27104]
[1780112622364,34.73,73451.91,0.0,-0.98715,1e-05,2.27113]
[1780112627039,34.73,73451.91,0.0,-0.98715,1e-05,2.27113]
[1780112627217,34.73,73451.91,0.0,-0.98715,1e-05,2.27113]
[1780112629967,34.73,73451.91,0.0,-0.98715,1e-05,2.27113]
[1780112630068,34.73,73451.91,0.0,-0.98715,1e-05,2.27113]
[1780112639483,34.73,73451.79,0.0,-0.98715,1e-05,2.27087]
[1780112641693,34.73,73451.79,0.0,-0.98715,1e-05,2.27087]
[1780112641722,34.73,73451.79,0.0,-0.98715,1e-05,2.27087]
[1780112651567,34.73,73449.51,0.0,-0.98718,1e-05,2.26595]
[1780112652772,34.73,73449.51,0.0,-0.98718,1e-05,2.26595]
[1780112652967,34.73,73449.51,0.0,-0.98718,1e-05,2.26595]
[1780112654226,34.73,73449.51,0.0,-0.98718,1e-05,2.26595]
[1780112654319,34.73,73449.51,0.0,-0.98718,1e-05,2.26595]
[1780112654469,34.73,73449.51,0.0,-0.98718,1e-05,2.26595]
[1780112661637,34.73,73449.51,0.0,-0.98718,1e-05,2.26595]
[1780112662746,34.73,73449.51,0.0,-0.98718,1e-05,2.26595]
[1780112662967,34.73,73449.51,0.0,-0.98718,1e-05,2.26595]
[1780112669692,34.73,73449.49,0.0,-0.98719,1e-05,2.26591]
[1780112679763,34.73,73449.37,0.0,-0.98719,1e-05,2.26415]
[1780112684798,34.73,73446.79,0.0,-0.98723,1e-05,2.2586]
[1780112686987,34.73,73446.94,0.0,-0.98723,1e-05,2.25892]
[1780112687217,34.73,73446.94,0.0,-0.98723,1e-05,2.25892]
[1780112688431,34.73,73446.88,0.0,-0.98723,1e-05,2.25879]
[1780112688468,34.73,73446.88,0.0,-0.98723,1e-05,2.25879]
[1780112688826,34.73,73446.81,0.0,-0.98723,1e-05,2.25864]
[1780112693861,34.73,73447.1,0.0,-0.98723,1e-05,2.25927]
[1780112698896,34.73,73449.91,0.0,-0.98719,1e-05,2.26532]
[1780112699785,34.73,73449.91,0.0,-0.98719,1e-05,2.26532]
[1780112699968,34.73,73449.91,0.0,-0.98719,1e-05,2.26532]
[1780112707959,34.73,73446.61,0.0,-0.98723,1e-05,2.25821]
[1780112709357,34.73,73446.61,0.0,-0.98723,1e-05,2.25821]
[1780112709467,34.73,73446.45,0.0,-0.98724,1e-05,2.25787]
[1780112710676,34.73,73446.32,0.0,-0.98724,1e-05,2.25759]
[1780112710723,34.73,73446.32,0.0,-0.98724,1e-05,2.25759]
[1780112710981,34.73,73445.91,0.0,-0.98724,1e-05,2.25671]
[1780112716016,34.73,73445.63,0.0,-0.98725,1e-05,2.25611]
[1780112719631,34.73,73445.29,0.0,-0.98725,1e-05,2.25538]
[1780112719719,34.73,73445.29,0.0,-0.98725,1e-05,2.25538]
[1780112725078,34.73,73445.18,0.0,-0.98725,1e-05,2.25514]
[1780112726225,34.73,73445.18,0.0,-0.98725,1e-05,2.25514]
[1780112726319,34.73,73445.18,0.0,-0.98725,1e-05,2.25514]
[1780112726467,34.73,73445.18,0.0,-0.98725,1e-05,2.25514]
[1780112732127,34.73,73449.6,0.0,-0.9872,1e-05,2.26315]
[1780112732741,34.73,73449.6,0.0,-0.9872,1e-05,2.26315]
[1780112732968,34.73,73449.6,0.0,-0.9872,1e-05,2.26315]
[1780112737245,34.73,73449.8,0.0,-0.9872,1e-05,2.26358]
[1780112737468,34.73,73449.8,0.0,-0.9872,1e-05,2.26358]
[1780112738284,34.73,73452.26,0.0,-0.98716,1e-05,2.26888]
[1780112738321,34.73,73451.69,0.0,-0.98717,1e-05,2.26765]
[1780112739176,34.73,73457.21,0.0,-0.98709,1e-05,2.27959]
[1780112740183,34.73,73461.79,0.0,-0.98703,1e-05,2.28952]
[1780112741190,34.73,73458.2,0.0,-0.98708,1e-05,2.28173]
[1780112742172,34.73,73458.2,0.0,-0.98708,1e-05,2.28173]
[1780112742218,34.73,73458.2,0.0,-0.98708,1e-05,2.28173]
[1780112749246,34.73,73457.41,0.0,-0.98709,1e-05,2.28002]
[1780112754281,34.73,73457.48,0.0,-0.98709,1e-05,2.28017]
[1780112756295,34.73,73463.49,0.0,-0.98701,1e-05,2.29322]
[1780112758525,34.73,73464.61,0.0,-0.98699,1e-05,2.29566]
[1780112758721,34.73,73464.61,0.0,-0.98699,1e-05,2.29566]
[1780112760826,34.73,73464.59,0.0,-0.98699,1e-05,2.29561]
[1780112760967,34.73,73464.59,0.0,-0.98699,1e-05,2.29561]
[1780112761331,34.73,73464.27,0.0,-0.98699,1e-05,2.29492]
[1780112766366,34.73,73464.65,0.0,-0.98699,1e-05,2.29575]
[1780112767991,34.73,73464.67,0.0,-0.98699,1e-05,2.29579]
[1780112768218,34.73,73464.67,0.0,-0.98699,1e-05,2.29579]
[1780112773415,34.73,73465.39,0.0,-0.98698,1e-05,2.29736]
[1780112774712,34.73,73465.3,0.0,-0.98698,1e-05,2.29716]
[1780112774718,34.73,73465.3,0.0,-0.98698,1e-05,2.29716]
[1780112776874,34.73,73465.11,0.0,-0.98698,1e-05,2.29675]
[1780112776968,34.73,73465.11,0.0,-0.98698,1e-05,2.29675]
[1780112777443,34.73,73465.26,0.0,-0.98698,1e-05,2.29707]
[1780112782577,34.73,73465.22,0.0,-0.98698,1e-05,2.29699]
[1780112784376,34.73,73465.26,0.0,-0.98698,1e-05,2.29707]
[1780112784468,34.73,73465.26,0.0,-0.98698,1e-05,2.29707]
[1780112789527,34.73,73466.1,0.0,-0.98697,1e-05,2.29891]
[1780112794562,34.73,73466.24,0.0,-0.98698,1e-05,2.2977]
[1780112796018,34.73,73466.24,0.0,-0.98698,1e-05,2.2977]
[1780112796217,34.73,73466.24,0.0,-0.98698,1e-05,2.2977]
[1780112796257,34.73,73470.44,0.0,-0.98692,1e-05,2.30687]
[1780112797799,34.73,73471.97,0.0,-0.98689,1e-05,2.31021]
[1780112797967,34.73,73471.97,0.0,-0.98689,1e-05,2.31021]
[1780112798054,34.73,73472.36,0.0,-0.98689,1e-05,2.31107]
[1780112805639,34.73,73473.39,0.0,-0.98687,1e-05,2.31332]
[1780112807237,34.73,73473.39,0.0,-0.98687,1e-05,2.31332]
[1780112807466,34.73,73473.39,0.0,-0.98687,1e-05,2.31332]
[1780112812688,34.73,73473.18,0.0,-0.98688,1e-05,2.31286]
[1780112817724,34.73,73474.33,0.0,-0.98686,1e-05,2.31538]
[1780112818919,34.73,73474.33,0.0,-0.98686,1e-05,2.31538]
[1780112818968,34.73,73474.33,0.0,-0.98686,1e-05,2.31538]
[1780112819319,34.73,73476.35,0.0,-0.98683,1e-05,2.31982]
[1780112827794,34.73,73476.92,0.0,-0.98682,1e-05,2.32107]
[1780112830528,34.73,73472.64,0.0,-0.98689,1e-05,2.31168]
[1780112831969,34.73,73471.63,0.0,-0.9869,1e-05,2.30947]
[1780112832068,34.73,73471.63,0.0,-0.9869,1e-05,2.30947]
[1780112832220,34.73,73471.63,0.0,-0.9869,1e-05,2.30947]
[1780112832233,34.73,73471.46,0.0,-0.9869,1e-05,2.3091]
[1780112837864,34.73,73470.99,0.0,-0.98691,1e-05,2.30807]
[1780112840155,34.73,73467.74,0.0,-0.98695,1e-05,2.30097]
[1780112840218,34.73,73467.74,0.0,-0.98695,1e-05,2.30097]
[1780112845920,34.73,73466.01,0.0,-0.98698,1e-05,2.2972]
[1780112847626,34.73,73466.21,0.0,-0.98698,1e-05,2.29763]
[1780112847684,34.73,73466.21,0.0,-0.98698,1e-05,2.29763]
[1780112847720,34.73,73466.21,0.0,-0.98698,1e-05,2.29763]
[1780112847727,34.73,73466.21,0.0,-0.98698,1e-05,2.29763]
[1780112852969,34.73,73466.74,0.0,-0.98698,1e-05,2.29727]
[1780112855617,34.73,73466.78,0.0,-0.98698,1e-05,2.29736]
[1780112855662,34.73,73466.78,0.0,-0.98698,1e-05,2.29736]
[1780112855723,34.73,73466.78,0.0,-0.98698,1e-05,2.29736]
[1780112855990,34.73,73467.55,0.0,-0.98697,1e-05,2.29904]
[1780112859620,34.73,73468.75,0.0,-0.98695,1e-05,2.30166]
[1780112859672,34.73,73468.75,0.0,-0.98695,1e-05,2.30166]
[1780112859719,34.73,73468.75,0.0,-0.98695,1e-05,2.30166]
[1780112860019,34.73,73469.68,0.0,-0.98694,1e-05,2.30369]
[1780112861025,34.73,73473.19,0.0,-0.98689,1e-05,2.31137]
[1780112866061,34.73,73474.68,0.0,-0.98686,1e-05,2.31463]
[1780112869061,34.73,73474.66,0.0,-0.98686,1e-05,2.31459]
[1780112869118,34.73,73474.66,0.0,-0.98686,1e-05,2.31459]
[1780112869218,34.73,73474.66,0.0,-0.98686,1e-05,2.31459]
[1780112869219,34.73,73474.66,0.0,-0.98686,1e-05,2.31459]
[1780112875591,34.73,73474.01,0.0,-0.98687,1e-05,2.31316]
[1780112875596,34.73,73474.01,0.0,-0.98687,1e-05,2.31316]
[1780112875596,34.73,73476.34,0.0,-0.98684,1e-05,2.31827]
[1780112875726,34.73,73476.34,0.0,-0.98684,1e-05,2.31827]
[1780112880852,34.73,73477.89,0.0,-0.98682,1e-05,2.32168]
[1780112880922,34.73,73477.89,0.0,-0.98682,1e-05,2.32168]
[1780112880968,34.73,73477.89,0.0,-0.98682,1e-05,2.32168]
[1780112881165,34.73,73477.87,0.0,-0.98682,1e-05,2.32163]
[1780112886200,34.73,73478.5,0.0,-0.98681,1e-05,2.32302]
[1780112891235,34.73,73483.43,0.0,-0.98674,1e-05,2.33388]
[1780112891984,34.73,73483.43,0.0,-0.98674,1e-05,2.33388]
[1780112891993,34.73,73483.43,0.0,-0.98674,1e-05,2.33388]
[1780112892218,34.73,73483.43,0.0,-0.98674,1e-05,2.33388]
[1780112892242,34.73,73484.05,0.0,-0.98673,1e-05,2.33525]
[1780112898284,34.73,73485.57,0.0,-0.98671,1e-05,2.33861]
[1780112898860,34.73,73485.57,0.0,-0.98671,1e-05,2.33861]
[1780112898972,34.73,73485.57,0.0,-0.98671,1e-05,2.33861]
[1780112899292,34.73,73486.72,0.0,-0.98669,1e-05,2.34115]
[1780112904327,34.73,73486.94,0.0,-0.98669,1e-05,2.34164]
[1780112905407,34.73,73486.94,0.0,-0.98669,1e-05,2.34164]
[1780112908404,34.73,73488.13,0.0,-0.98667,1e-05,2.34427]
[1780112908458,34.73,73488.13,0.0,-0.98667,1e-05,2.34427]
[1780112908468,34.73,73488.13,0.0,-0.98667,1e-05,2.34427]
[1780112908501,34.73,73488.2,0.0,-0.98667,1e-05,2.34443]
[1780112911376,34.73,73491.67,0.0,-0.98663,1e-05,2.35058]
[1780112913442,34.73,73492.53,0.0,-0.98662,1e-05,2.35249]
[1780112913445,34.73,73492.53,0.0,-0.98662,1e-05,2.35249]
[1780112913474,34.73,73492.53,0.0,-0.98662,1e-05,2.35249]
[1780112913541,34.73,73493.06,0.0,-0.98661,1e-05,2.35367]
[1780112921446,34.73,73492.67,0.0,-0.98662,1e-05,2.3528]
[1780112924269,34.73,73492.89,0.0,-0.98661,1e-05,2.35329]
[1780112924275,34.73,73492.89,0.0,-0.98661,1e-05,2.35329]
[1780112924470,34.73,73492.89,0.0,-0.98661,1e-05,2.35329]
[1780112924490,34.73,73492.91,0.0,-0.98661,1e-05,2.35334]
[1780112925474,34.73,73500.53,0.0,-0.9865,1e-05,2.37031]
[1780112926481,34.73,73501.84,0.0,-0.98648,1e-05,2.37324]
[1780112927461,34.73,73501.84,0.0,-0.98648,1e-05,2.37324]
[1780112927464,34.73,73501.84,0.0,-0.98648,1e-05,2.37324]
[1780112927470,34.73,73501.84,0.0,-0.98648,1e-05,2.37324]
[1780112927488,34.73,73501.05,0.0,-0.98649,1e-05,2.37148]
[1780112927718,34.73,73501.05,0.0,-0.98649,1e-05,2.37148]
[1780112935480,34.73,73499.66,0.0,-0.98651,1e-05,2.36837]
[1780112935544,34.73,73499.93,0.0,-0.98651,1e-05,2.36897]
[1780112935720,34.73,73499.93,0.0,-0.98651,1e-05,2.36897]
[1780112941587,34.73,73500.3,0.0,-0.98651,1e-05,2.3698]
[1780112943153,34.73,73500.2,0.0,-0.98651,1e-05,2.36958]
[1780112943194,34.73,73500.2,0.0,-0.98651,1e-05,2.36958]
[1780112943220,34.73,73500.2,0.0,-0.98651,1e-05,2.36958]
[1780112943601,34.73,73500.24,0.0,-0.98651,1e-05,2.36967]
[1780112948298,34.73,73501.5,0.0,-0.98649,1e-05,2.37248]
[1780112948472,34.73,73501.5,0.0,-0.98649,1e-05,2.37248]
[1780112948636,34.73,73501.04,0.0,-0.98649,1e-05,2.37145]
[1780112953671,34.73,73500.67,0.0,-0.9865,1e-05,2.37063]
[1780112957329,34.73,73500.71,0.0,-0.9865,1e-05,2.37072]
[1780112961596,34.73,73499.79,0.0,-0.98651,1e-05,2.36866]
[1780112961650,34.73,73499.79,0.0,-0.98651,1e-05,2.36866]
[1780112961694,34.73,73499.84,0.0,-0.98651,1e-05,2.36877]
[1780112961721,34.73,73499.84,0.0,-0.98651,1e-05,2.36877]
[1780112961727,34.73,73501.37,0.0,-0.98649,1e-05,2.37219]
[1780112966762,34.73,73502.91,0.0,-0.98647,1e-05,2.37564]
[1780112969018,34.73,73502.59,0.0,-0.98647,1e-05,2.37492]
[1780112969105,34.73,73502.59,0.0,-0.98647,1e-05,2.37492]
[1780112969220,34.73,73502.59,0.0,-0.98647,1e-05,2.37492]
[1780112969320,34.73,73502.41,0.0,-0.98647,1e-05,2.37452]
[1780112975339,34.73,73502.56,0.0,-0.98648,1e-05,2.3733]
[1780112980860,34.73,73502.62,0.0,-0.98648,1e-05,2.37344]
[1780112984846,34.73,73502.57,0.0,-0.98648,1e-05,2.37333]
[1780112984967,34.73,73502.57,0.0,-0.98648,1e-05,2.37333]
[1780112987855,34.73,73503.22,0.0,-0.98647,1e-05,2.37478]
[1780112987968,34.73,73503.22,0.0,-0.98647,1e-05,2.37478]
[1780112988063,34.73,73503.19,0.0,-0.98647,1e-05,2.37471]
[1780112993951,34.73,73503.21,0.0,-0.98647,1e-05,2.37476]
[1780112999228,34.73,73502.5,0.0,-0.98648,1e-05,2.37317]
[1780112999262,34.73,73495.43,0.0,-0.98658,1e-05,2.3574]
[1780112999970,34.73,73495.43,0.0,-0.98658,1e-05,2.3574]
[1780112999993,34.73,73489.79,0.0,-0.98667,1e-05,2.34488]
[1780113001423,34.73,73489.79,0.0,-0.98667,1e-05,2.34488]
[1780113001466,34.73,73489.79,0.0,-0.98667,1e-05,2.34488]
[1780113001524,34.73,73490.42,0.0,-0.98666,1e-05,2.34627]
[1780113007042,34.73,73490.34,0.0,-0.98666,1e-05,2.3461]
[1780113013084,34.73,73490.35,0.0,-0.98666,1e-05,2.34612]
[1780113018119,34.73,73490.5,0.0,-0.98666,1e-05,2.34645]
[1780113023154,34.73,73490.42,0.0,-0.98666,1e-05,2.34627]
[1780113024589,34.73,73490.42,0.0,-0.98666,1e-05,2.34627]
[1780113024649,34.73,73490.42,0.0,-0.98666,1e-05,2.34627]
[1780113024718,34.73,73490.42,0.0,-0.98666,1e-05,2.34627]
[1780113024750,34.73,73490.39,0.0,-0.98666,1e-05,2.34621]
[1780113029991,34.73,73490.63,0.0,-0.98665,1e-05,2.34674]
[1780113030204,34.73,73486.55,0.0,-0.98671,1e-05,2.33771]
[1780113031667,34.73,73486.55,0.0,-0.98671,1e-05,2.33771]
[1780113031720,34.73,73486.55,0.0,-0.98671,1e-05,2.33771]
[1780113031731,34.73,73486.55,0.0,-0.98671,1e-05,2.33771]
[1780113031723,34.73,73484.01,0.0,-0.98676,1e-05,2.33057]
[1780113031969,34.73,73484.01,0.0,-0.98676,1e-05,2.33057]
[1780113045309,34.73,73483.84,0.0,-0.98676,1e-05,2.3302]
[1780113046355,34.73,73483.84,0.0,-0.98676,1e-05,2.3302]
[1780113046468,34.73,73483.84,0.0,-0.98676,1e-05,2.3302]
[1780113047916,34.73,73482.75,0.0,-0.98677,1e-05,2.32779]
[1780113047968,34.73,73482.75,0.0,-0.98677,1e-05,2.32779]
[1780113048330,34.73,73482.71,0.0,-0.98678,1e-05,2.3277]
[1780113053570,34.73,73482.36,0.0,-0.98678,1e-05,2.32693]
[1780113053720,34.73,73482.36,0.0,-0.98678,1e-05,2.32693]
[1780113059128,34.73,73483.09,0.0,-0.98677,1e-05,2.32854]
[1780113059178,34.73,73483.09,0.0,-0.98677,1e-05,2.32854]
[1780113059223,34.73,73483.09,0.0,-0.98677,1e-05,2.32854]
[1780113059407,34.73,73484.58,0.0,-0.98675,1e-05,2.33183]
[1780113063795,34.73,73482.95,0.0,-0.98677,1e-05,2.32823]
[1780113063797,34.73,73482.95,0.0,-0.98677,1e-05,2.32823]
[1780113063968,34.73,73482.68,0.0,-0.98678,1e-05,2.32764]
[1780113064443,34.73,73482.56,0.0,-0.98678,1e-05,2.32737]
[1780113069478,34.73,73481.73,0.0,-0.98679,1e-05,2.32555]
[1780113075520,34.73,73481.66,0.0,-0.98679,1e-05,2.32539]
[1780113076804,34.73,73481.66,0.0,-0.98679,1e-05,2.32539]
[1780113076809,34.73,73481.66,0.0,-0.98679,1e-05,2.32539]
[1780113076810,34.73,73481.8,0.0,-0.98679,1e-05,2.3257]
[1780113076968,34.73,73481.8,0.0,-0.98679,1e-05,2.3257]
[1780113078541,34.73,73481.84,0.0,-0.98679,1e-05,2.32579]
[1780113083576,34.73,73481.52,0.0,-0.98679,1e-05,2.32508]
[1780113089618,34.73,73481.49,0.0,-0.98679,1e-05,2.32502]
[1780113091495,34.73,73481.43,0.0,-0.98679,1e-05,2.32489]
[1780113091718,34.73,73481.43,0.0,-0.98679,1e-05,2.32489]
[1780113093002,34.73,73481.63,0.0,-0.9868,1e-05,2.3238]
[1780113093219,34.73,73481.63,0.0,-0.9868,1e-05,2.3238]
[1780113093646,34.73,73481.46,0.0,-0.9868,1e-05,2.32343]
[1780113095660,34.73,73478.19,0.0,-0.98685,1e-05,2.31624]
[1780113096057,34.73,73478.19,0.0,-0.98685,1e-05,2.31624]
[1780113096220,34.73,73478.19,0.0,-0.98685,1e-05,2.31624]
[1780113102709,34.73,73475.69,0.0,-0.98688,1e-05,2.31076]
[1780113103716,34.73,73470.79,0.0,-0.98695,1e-05,2.30005]
[1780113105730,34.73,73469.33,0.0,-0.98697,1e-05,2.29686]
[1780113106150,34.73,73469.33,0.0,-0.98697,1e-05,2.29686]
[1780113106219,34.73,73469.33,0.0,-0.98697,1e-05,2.29686]
[1780113106737,34.73,73468.76,0.0,-0.98698,1e-05,2.29562]
[1780113111986,34.73,73468.76,0.0,-0.98698,1e-05,2.29562]
[1780113117785,34.73,73469.3,0.0,-0.98697,1e-05,2.2968]
[1780113117830,34.73,73469.3,0.0,-0.98697,1e-05,2.2968]
[1780113117815,34.73,73469.35,0.0,-0.98697,1e-05,2.29691]
[1780113117975,34.73,73469.35,0.0,-0.98697,1e-05,2.29691]
[1780113118822,34.73,73469.23,0.0,-0.98697,1e-05,2.29664]
[1780113120836,34.73,73473.12,0.0,-0.98692,1e-05,2.30514]
[1780113122850,34.73,73476.45,0.0,-0.98687,1e-05,2.31243]
[1780113123106,34.73,73476.45,0.0,-0.98687,1e-05,2.31243]
[1780113123172,34.73,73476.45,0.0,-0.98687,1e-05,2.31243]
[1780113123217,34.73,73476.45,0.0,-0.98687,1e-05,2.31243]
[1780113123857,34.73,73475.63,0.0,-0.98688,1e-05,2.31063]
[1780113129017,34.73,73475.07,0.0,-0.98689,1e-05,2.3094]
[1780113129218,34.73,73475.07,0.0,-0.98689,1e-05,2.3094]
[1780113129319,34.73,73474.82,0.0,-0.9869,1e-05,2.30886]
[1780113136299,34.73,73473.14,0.0,-0.98692,1e-05,2.30518]
[1780113142991,34.73,73473.21,0.0,-0.98692,1e-05,2.30533]
[1780113145558,34.73,73473.21,0.0,-0.98692,1e-05,2.30533]
[1780113145618,34.73,73473.21,0.0,-0.98692,1e-05,2.30533]
[1780113145725,34.73,73473.21,0.0,-0.98692,1e-05,2.30533]
[1780113145797,34.73,73473.69,0.0,-0.98691,1e-05,2.30638]
[1780113151047,34.73,73473.41,0.0,-0.98692,1e-05,2.30425]
[1780113157089,34.73,73473.8,0.0,-0.98692,1e-05,2.3051]
[1780113159677,34.73,73473.66,0.0,-0.98692,1e-05,2.3048]
[1780113159718,34.73,73473.66,0.0,-0.98692,1e-05,2.3048]
[1780113159764,34.73,73473.66,0.0,-0.98692,1e-05,2.3048]
[1780113159819,34.73,73469.86,0.0,-0.98697,1e-05,2.2965]
[1780113159970,34.73,73469.86,0.0,-0.98697,1e-05,2.2965]
[1780113165146,34.73,73468.58,0.0,-0.98699,1e-05,2.29371]
[1780113175216,34.73,73468.58,0.0,-0.98699,1e-05,2.29371]
[1780113176275,34.73,73468.58,0.0,-0.98699,1e-05,2.29371]
[1780113176339,34.73,73468.58,0.0,-0.98699,1e-05,2.29371]
[1780113176470,34.73,73468.58,0.0,-0.98699,1e-05,2.29371]
[1780113176570,34.73,73468.58,0.0,-0.98699,1e-05,2.29371]
[1780113182265,34.73,73469.88,0.0,-0.98697,1e-05,2.29655]
[1780113190321,34.73,73471.26,0.0,-0.98695,1e-05,2.29956]
[1780113192347,34.73,73470.65,0.0,-0.98696,1e-05,2.29823]
[1780113192420,34.73,73470.65,0.0,-0.98696,1e-05,2.29823]
[1780113192468,34.73,73470.65,0.0,-0.98696,1e-05,2.29823]
[1780113192563,34.73,73469.82,0.0,-0.98697,1e-05,2.29642]
[1780113197974,34.73,73469.61,0.0,-0.98698,1e-05,2.29596]
[1780113198217,34.73,73469.61,0.0,-0.98698,1e-05,2.29596]
[1780113198377,34.73,73470.23,0.0,-0.98697,1e-05,2.29731]
[1780113203412,34.73,73470.23,0.0,-0.98697,1e-05,2.29731]
[1780113208447,34.73,73469.96,0.0,-0.98697,1e-05,2.29672]
[1780113213482,34.73,73470.03,0.0,-0.98698,1e-05,2.29536]
[1780113218517,34.73,73470.13,0.0,-0.98698,1e-05,2.29558]
[1780113219675,34.73,73470.13,0.0,-0.98698,1e-05,2.29558]
[1780113219718,34.73,73470.13,0.0,-0.98698,1e-05,2.29558]
[1780113223278,34.73,73469.36,0.0,-0.98699,1e-05,2.2939]
[1780113223471,34.73,73469.36,0.0,-0.98699,1e-05,2.2939]
[1780113223552,34.73,73468.59,0.0,-0.987,1e-05,2.29222]
[1780113225968,34.73,73468.49,0.0,-0.987,1e-05,2.292]
[1780113231608,34.73,73467.77,0.0,-0.98701,1e-05,2.29044]
[1780113236502,34.73,73467.73,0.0,-0.98701,1e-05,2.29035]
[1780113236553,34.73,73467.73,0.0,-0.98701,1e-05,2.29035]
[1780113236719,34.73,73467.73,0.0,-0.98701,1e-05,2.29035]
[1780113236820,34.73,73467.97,0.0,-0.98701,1e-05,2.29087]
[1780113242686,34.73,73467.83,0.0,-0.98701,1e-05,2.29057]
[1780113247722,34.73,73467.87,0.0,-0.98701,1e-05,2.29066]
[1780113250133,34.73,73467.8,0.0,-0.98701,1e-05,2.2905]
[1780113250219,34.73,73467.8,0.0,-0.98701,1e-05,2.2905]
[1780113250318,34.73,73467.8,0.0,-0.98701,1e-05,2.2905]
[1780113250467,34.73,73467.8,0.0,-0.98701,1e-05,2.2905]
[1780113250742,34.73,73467.73,0.0,-0.98701,1e-05,2.29035]
[1780113254452,34.73,73467.55,0.0,-0.98701,1e-05,2.28996]
[1780113254467,34.73,73467.55,0.0,-0.98701,1e-05,2.28996]
[1780113254615,34.73,73467.55,0.0,-0.98701,1e-05,2.28996]
[1780113254720,34.73,73467.55,0.0,-0.98701,1e-05,2.28996]
[1780113254771,34.73,73465.01,0.0,-0.98705,1e-05,2.28444]
[1780113255778,34.73,73462.76,0.0,-0.98708,1e-05,2.27956]
[1780113260813,34.73,73463.31,0.0,-0.98707,1e-05,2.28075]
[1780113261044,34.73,73463.31,0.0,-0.98707,1e-05,2.28075]
[1780113261143,34.73,73463.31,0.0,-0.98707,1e-05,2.28075]
[1780113261219,34.73,73463.31,0.0,-0.98707,1e-05,2.28075]
[1780113261820,34.73,73464.07,0.0,-0.98706,1e-05,2.2824]
[1780113266855,34.73,73462.41,0.0,-0.98709,1e-05,2.2788]
[1780113267884,34.73,73462.41,0.0,-0.98709,1e-05,2.2788]
[1780113267968,34.73,73462.41,0.0,-0.98709,1e-05,2.2788]
[1780113268027,34.73,73462.41,0.0,-0.98709,1e-05,2.2788]
[1780113267921,34.73,73462.89,0.0,-0.98708,1e-05,2.27984]
[1780113268219,34.73,73462.89,0.0,-0.98708,1e-05,2.27984]
[1780113268869,34.73,73464.51,0.0,-0.98706,1e-05,2.28335]
[1780113278832,34.73,73464.66,0.0,-0.98706,1e-05,2.28217]
[1780113279084,34.73,73464.82,0.0,-0.98706,1e-05,2.28252]
[1780113279217,34.73,73464.82,0.0,-0.98706,1e-05,2.28252]
[1780113279973,34.73,73464.82,0.0,-0.98706,1e-05,2.28252]
[1780113280953,34.73,73463.91,0.0,-0.98707,1e-05,2.28054]
[1780113285916,34.73,73463.91,0.0,-0.98707,1e-05,2.28054]
[1780113285966,34.73,73463.91,0.0,-0.98707,1e-05,2.28054]
[1780113287604,34.73,73461.94,0.0,-0.9871,1e-05,2.27628]
[1780113287718,34.73,73461.94,0.0,-0.9871,1e-05,2.27628]
[1780113288006,34.73,73461.92,0.0,-0.9871,1e-05,2.27623]
[1780113293039,34.73,73461.9,0.0,-0.9871,1e-05,2.27619]
[1780113299081,34.73,73462.11,0.0,-0.9871,1e-05,2.27664]
[1780113301306,34.73,73461.99,0.0,-0.9871,1e-05,2.27638]
[1780113307579,34.73,73461.5,0.0,-0.98711,1e-05,2.27532]
[1780113307722,34.73,73461.5,0.0,-0.98711,1e-05,2.27532]
[1780113307810,34.73,73461.67,0.0,-0.98711,1e-05,2.27569]
[1780113313186,34.73,73460.48,0.0,-0.98712,1e-05,2.27312]
[1780113318220,34.73,73458.72,0.0,-0.98715,1e-05,2.26931]
[1780113323256,34.73,73456.43,0.0,-0.98718,1e-05,2.26437]
[1780113329298,34.73,73456.03,0.0,-0.98718,1e-05,2.26351]
[1780113334333,34.73,73456.08,0.0,-0.98719,1e-05,2.26212]
[1780113339368,34.73,73456.99,0.0,-0.98718,1e-05,2.26408]
[1780113344403,34.73,73456.99,0.0,-0.98718,1e-05,2.26408]
[1780113349438,34.73,73456.54,0.0,-0.98719,1e-05,2.26311]
[1780113355480,34.73,73455.63,0.0,-0.9872,1e-05,2.26115]
[1780113360515,34.73,73452.45,0.0,-0.98724,1e-05,2.25431]
[1780113365550,34.73,73450.7,0.0,-0.98727,1e-05,2.25055]
[1780113370586,34.73,73448.75,0.0,-0.98729,1e-05,2.24637]
[1780113377634,34.73,73449.11,0.0,-0.98729,1e-05,2.24714]
[1780113381662,34.73,73445.3,0.0,-0.98734,1e-05,2.23898]
[1780113382669,34.73,73441.81,0.0,-0.98739,1e-05,2.23154]
[1780113387704,34.73,73441.22,0.0,-0.9874,1e-05,2.23028]
[1780113392739,34.73,73441.69,0.0,-0.9874,1e-05,2.22979]
[1780113399788,34.73,73440.28,0.0,-0.98742,1e-05,2.22679]
[1780113404822,34.73,73441.12,0.0,-0.98741,1e-05,2.22858]
[1780113409858,34.73,73441.15,0.0,-0.98741,1e-05,2.22864]
[1780113414894,34.73,73440.07,0.0,-0.98742,1e-05,2.22634]
[1780113419929,34.73,73438.78,0.0,-0.98744,1e-05,2.2236]
[1780113424964,34.73,73438.89,0.0,-0.98744,1e-05,2.22383]
[1780113429999,34.73,73438.42,0.0,-0.98744,1e-05,2.22284]
[1780113440101,34.73,73438.42,0.0,-0.98744,1e-05,2.22284]
[1780113445136,34.73,73438.67,0.0,-0.98744,1e-05,2.22337]
[1780113446143,34.73,73442.81,0.0,-0.98738,1e-05,2.23218]
[1780113451178,34.73,73445.09,0.0,-0.98736,1e-05,2.23556]
[1780113456213,34.73,73445.09,0.0,-0.98736,1e-05,2.23556]
[1780113466283,34.73,73444.93,0.0,-0.98736,1e-05,2.23521]
[1780113472325,34.73,73444.8,0.0,-0.98736,1e-05,2.23494]
[1780113477360,34.73,73444.5,0.0,-0.98737,1e-05,2.2343]
[1780113479374,34.73,73439.55,0.0,-0.98744,1e-05,2.22375]
[1780113482828,34.73,73435.64,0.0,-0.98749,1e-05,2.21545]
[1780113489444,34.73,73435.75,0.0,-0.98749,1e-05,2.21569]
[1780113495486,34.73,73435.54,0.0,-0.98749,1e-05,2.21524]
[1780113500521,34.73,73435.44,0.0,-0.98749,1e-05,2.21503]
[1780113506563,34.73,73435.37,0.0,-0.98749,1e-05,2.21488]
[1780113511598,34.73,73434.59,0.0,-0.98751,1e-05,2.21175]
[1780113516634,34.73,73432.57,0.0,-0.98754,1e-05,2.20748]
[1780113521669,34.73,73430.43,0.0,-0.98757,1e-05,2.20296]
[1780113523445,34.73,73429.49,0.0,-0.98758,1e-05,2.20097]
[1780113523467,34.73,73429.49,0.0,-0.98758,1e-05,2.20097]
[1780113528718,34.73,73427.58,0.0,-0.98761,1e-05,2.19695]
[1780113533754,34.73,73427.67,0.0,-0.98761,1e-05,2.19714]
[1780113540803,34.73,73428.49,0.0,-0.98759,1e-05,2.19887]
[1780113541810,34.73,73432.28,0.0,-0.98754,1e-05,2.20686]
[1780113544657,34.73,73433.89,0.0,-0.98752,1e-05,2.21027]
[1780113544719,34.73,73433.89,0.0,-0.98752,1e-05,2.21027]
[1780113545071,34.73,73435.19,0.0,-0.9875,1e-05,2.21302]
[1780113550873,34.73,73435.18,0.0,-0.9875,1e-05,2.213]
[1780113556000,34.73,73434.83,0.0,-0.98751,1e-05,2.21226]
[1780113556218,34.73,73434.83,0.0,-0.98751,1e-05,2.21226]
[1780113556287,34.73,73434.98,0.0,-0.98751,1e-05,2.21258]
[1780113565811,34.73,73434.8,0.0,-0.98751,1e-05,2.21219]
[1780113565974,34.73,73434.8,0.0,-0.98751,1e-05,2.21219]
[1780113572020,34.73,73435.04,0.0,-0.98751,1e-05,2.21122]
[1780113575714,34.73,73434.56,0.0,-0.98752,1e-05,2.21021]
[1780113575973,34.73,73434.56,0.0,-0.98752,1e-05,2.21021]
[1780113576048,34.73,73433.73,0.0,-0.98753,1e-05,2.20845]
[1780113581083,34.73,73433.79,0.0,-0.98753,1e-05,2.20858]
[1780113586118,34.73,73433.58,0.0,-0.98753,1e-05,2.20814]
[1780113592160,34.73,73433.62,0.0,-0.98753,1e-05,2.20822]
[1780113599209,34.73,73434.38,0.0,-0.98752,1e-05,2.20983]
[1780113604244,34.73,73439.66,0.0,-0.98745,1e-05,2.22102]
[1780113609279,34.73,73440.67,0.0,-0.98744,1e-05,2.22317]
[1780113615321,34.73,73442.14,0.0,-0.98742,1e-05,2.22629]
[1780113620357,34.73,73442.62,0.0,-0.98741,1e-05,2.22732]
[1780113626408,34.73,73442.8,0.0,-0.98741,1e-05,2.2277]
[1780113628413,34.73,73447.26,0.0,-0.98735,1e-05,2.23721]
[1780113631434,34.73,73450.3,0.0,-0.98731,1e-05,2.24222]
[1780113634455,34.73,73454.71,0.0,-0.98725,1e-05,2.25168]
[1780113640497,34.73,73454.27,0.0,-0.98726,1e-05,2.25073]
[1780113645532,34.73,73456.02,0.0,-0.98723,1e-05,2.25449]
[1780113647546,34.73,73462.44,0.0,-0.98714,1e-05,2.26832]
[1780113652581,34.73,73465.85,0.0,-0.9871,1e-05,2.2757]
[1780113655602,34.73,73470.0,0.0,-0.98704,1e-05,2.2847]
[1780113660637,34.73,73469.98,0.0,-0.98704,1e-05,2.28466]
[1780113662967,34.73,73472.94,0.0,-0.987,1e-05,2.2911]
[1780113665978,34.73,73475.75,0.0,-0.98696,1e-05,2.29722]
[1780113670924,34.73,73476.65,0.0,-0.98694,1e-05,2.29918]
[1780113670967,34.73,73476.65,0.0,-0.98694,1e-05,2.29918]
[1780113671025,34.73,73476.68,0.0,-0.98694,1e-05,2.29925]
[1780113674781,34.73,73475.9,0.0,-0.98696,1e-05,2.29755]
[1780113674969,34.73,73475.9,0.0,-0.98696,1e-05,2.29755]
[1780113680778,34.73,73476.06,0.0,-0.98695,1e-05,2.2979]
[1780113685814,34.73,73476.36,0.0,-0.98695,1e-05,2.29855]
[1780113689812,34.73,73478.18,0.0,-0.98692,1e-05,2.30253]
[1780113689976,34.73,73478.18,0.0,-0.98692,1e-05,2.30253]
[1780113690041,34.73,73478.18,0.0,-0.98692,1e-05,2.30253]
[1780113690218,34.73,73478.18,0.0,-0.98692,1e-05,2.30253]
[1780113690320,34.73,73478.09,0.0,-0.98692,1e-05,2.30233]
[1780113696891,34.73,73479.48,0.0,-0.98691,1e-05,2.30385]
[1780113699427,34.73,73479.43,0.0,-0.98691,1e-05,2.30374]
[1780113699472,34.73,73479.27,0.0,-0.98692,1e-05,2.30339]
[1780113704947,34.73,73478.72,0.0,-0.98692,1e-05,2.30219]
[1780113709982,34.73,73478.77,0.0,-0.98692,1e-05,2.3023]
[1780113715018,34.73,73478.78,0.0,-0.98692,1e-05,2.30232]
[1780113721060,34.73,73479.77,0.0,-0.98691,1e-05,2.30448]
[1780113722000,34.73,73479.77,0.0,-0.98691,1e-05,2.30448]
[1780113722219,34.73,73479.77,0.0,-0.98691,1e-05,2.30448]
[1780113722260,34.73,73479.77,0.0,-0.98691,1e-05,2.30448]
[1780113722469,34.73,73479.77,0.0,-0.98691,1e-05,2.30448]
[1780113722319,34.73,73479.66,0.0,-0.98691,1e-05,2.30424]
[1780113727102,34.73,73483.08,0.0,-0.98686,1e-05,2.31173]
[1780113728245,34.73,73483.08,0.0,-0.98686,1e-05,2.31173]
[1780113728469,34.73,73483.08,0.0,-0.98686,1e-05,2.31173]
[1780113734151,34.73,73485.1,0.0,-0.98683,1e-05,2.31617]
[1780113735158,34.73,73479.69,0.0,-0.98691,1e-05,2.30431]
[1780113738337,34.73,73478.8,0.0,-0.98692,1e-05,2.30236]
[1780113738468,34.73,73478.8,0.0,-0.98692,1e-05,2.30236]
[1780113738799,34.73,73478.77,0.0,-0.98692,1e-05,2.3023]
[1780113738967,34.73,73478.77,0.0,-0.98692,1e-05,2.3023]
[1780113739034,34.73,73478.77,0.0,-0.98692,1e-05,2.3023]
[1780113744657,34.73,73476.23,0.0,-0.98696,1e-05,2.29675]
[1780113744725,34.73,73476.23,0.0,-0.98696,1e-05,2.29675]
[1780113750263,34.73,73478.39,0.0,-0.98693,1e-05,2.30147]
[1780113754316,34.73,73478.2,0.0,-0.98694,1e-05,2.29953]
[1780113754469,34.73,73478.2,0.0,-0.98694,1e-05,2.29953]
[1780113754490,34.73,73478.2,0.0,-0.98694,1e-05,2.29953]
[1780113754720,34.73,73478.2,0.0,-0.98694,1e-05,2.29953]
[1780113754570,34.73,73478.2,0.0,-0.98694,1e-05,2.29953]
[1780113760332,34.73,73479.57,0.0,-0.98692,1e-05,2.30253]
[1780113761766,34.73,73480.88,0.0,-0.9869,1e-05,2.30539]
[1780113761969,34.73,73480.88,0.0,-0.9869,1e-05,2.30539]
[1780113767384,34.73,73474.39,0.0,-0.98699,1e-05,2.29122]
[1780113770435,34.73,73474.67,0.0,-0.98699,1e-05,2.29183]
[1780113770467,34.73,73474.67,0.0,-0.98699,1e-05,2.29183]
[1780113770500,34.73,73470.71,0.0,-0.98705,1e-05,2.28322]
[1780113771625,34.73,73470.11,0.0,-0.98705,1e-05,2.28192]
[1780113771718,34.73,73470.11,0.0,-0.98705,1e-05,2.28192]
[1780113772419,34.73,73470.85,0.0,-0.98704,1e-05,2.28352]
[1780113775443,34.73,73464.51,0.0,-0.98713,1e-05,2.26979]
[1780113776450,34.73,73456.03,0.0,-0.98725,1e-05,2.25152]
[1780113777457,34.73,73456.16,0.0,-0.98725,1e-05,2.2518]
[1780113780222,34.73,73456.16,0.0,-0.98725,1e-05,2.2518]
[1780113780470,34.73,73456.16,0.0,-0.98725,1e-05,2.2518]
[1780113782496,34.73,73445.05,0.0,-0.9874,1e-05,2.22803]
[1780113783503,34.73,73444.79,0.0,-0.9874,1e-05,2.22748]
[1780113787070,34.73,73444.32,0.0,-0.98741,1e-05,2.22648]
[1780113787220,34.73,73444.32,0.0,-0.98741,1e-05,2.22648]
[1780113787234,34.73,73444.32,0.0,-0.98741,1e-05,2.22648]
[1780113787469,34.73,73444.32,0.0,-0.98741,1e-05,2.22648]
[1780113787531,34.73,73445.08,0.0,-0.9874,1e-05,2.2281]
[1780113792566,34.73,73446.46,0.0,-0.98738,1e-05,2.23104]
[1780113794580,34.73,73450.45,0.0,-0.98733,1e-05,2.23956]
[1780113798608,34.73,73446.21,0.0,-0.98739,1e-05,2.2305]
[1780113799863,34.73,73446.21,0.0,-0.98739,1e-05,2.2305]
[1780113799974,34.73,73446.21,0.0,-0.98739,1e-05,2.2305]
[1780113800070,34.73,73444.2,0.0,-0.98741,1e-05,2.22622]
[1780113807675,34.73,73443.51,0.0,-0.98742,1e-05,2.22475]
[1780113809688,34.73,73439.81,0.0,-0.98747,1e-05,2.21689]
[1780113813347,34.73,73439.15,0.0,-0.98749,1e-05,2.21401]
[1780113813474,34.73,73439.15,0.0,-0.98749,1e-05,2.21401]
[1780113813561,34.73,73439.15,0.0,-0.98749,1e-05,2.21401]
[1780113813721,34.73,73439.15,0.0,-0.98749,1e-05,2.21401]
[1780113813658,34.73,73439.15,0.0,-0.98749,1e-05,2.21401]
[1780113818751,34.73,73439.37,0.0,-0.98749,1e-05,2.21448]
[1780113823786,34.73,73436.15,0.0,-0.98753,1e-05,2.20766]
[1780113825485,34.73,73436.15,0.0,-0.98753,1e-05,2.20766]
[1780113825721,34.73,73435.45,0.0,-0.98754,1e-05,2.20618]
[1780113830835,34.73,73434.4,0.0,-0.98755,1e-05,2.20396]
[1780113833438,34.73,73434.16,0.0,-0.98756,1e-05,2.20345]
[1780113833470,34.73,73434.16,0.0,-0.98756,1e-05,2.20345]
[1780113833632,34.73,73434.15,0.0,-0.98756,1e-05,2.20343]
[1780113833719,34.73,73434.15,0.0,-0.98756,1e-05,2.20343]
[1780113841912,34.73,73435.04,0.0,-0.98755,1e-05,2.20531]
[1780113844707,34.73,73435.07,0.0,-0.98755,1e-05,2.20538]
[1780113844722,34.73,73435.07,0.0,-0.98755,1e-05,2.20538]
[1780113849969,34.73,73434.85,0.0,-0.98755,1e-05,2.20491]
[1780113855019,34.73,73434.53,0.0,-0.98755,1e-05,2.20424]
[1780113855070,34.73,73431.05,0.0,-0.9876,1e-05,2.1969]
[1780113856039,34.73,73431.05,0.0,-0.9876,1e-05,2.1969]
[1780113856219,34.73,73431.05,0.0,-0.9876,1e-05,2.1969]
[1780113856431,34.73,73431.05,0.0,-0.9876,1e-05,2.1969]
[1780113856470,34.73,73431.05,0.0,-0.9876,1e-05,2.1969]
[1780113856532,34.73,73431.14,0.0,-0.9876,1e-05,2.19708]
[1780113861051,34.73,73423.69,0.0,-0.9877,1e-05,2.18143]
[1780113862058,34.73,73420.49,0.0,-0.98774,1e-05,2.17474]
[1780113864094,34.73,73420.16,0.0,-0.98775,1e-05,2.17405]
[1780113864222,34.73,73420.16,0.0,-0.98775,1e-05,2.17405]
[1780113872128,34.73,73419.78,0.0,-0.98776,1e-05,2.17179]
[1780113877163,34.73,73420.74,0.0,-0.98775,1e-05,2.1738]
[1780113878898,34.73,73420.18,0.0,-0.98775,1e-05,2.17263]
[1780113878972,34.73,73420.18,0.0,-0.98775,1e-05,2.17263]
[1780113879257,34.73,73420.18,0.0,-0.98775,1e-05,2.17263]
[1780113879470,34.73,73420.18,0.0,-0.98775,1e-05,2.17263]
[1780113879479,34.73,73420.43,0.0,-0.98775,1e-05,2.17315]
[1780113885219,34.73,73418.96,0.0,-0.98777,1e-05,2.17008]
[1780113887971,34.73,73418.15,0.0,-0.98778,1e-05,2.16839]
[1780113888220,34.73,73418.15,0.0,-0.98778,1e-05,2.16839]
[1780113894282,34.73,73414.71,0.0,-0.98783,1e-05,2.16123]
[1780113894766,34.73,73414.71,0.0,-0.98783,1e-05,2.16123]
[1780113894975,34.73,73414.71,0.0,-0.98783,1e-05,2.16123]
[1780113895064,34.73,73414.71,0.0,-0.98783,1e-05,2.16123]
[1780113895221,34.73,73414.71,0.0,-0.98783,1e-05,2.16123]
[1780113895290,34.73,73414.58,0.0,-0.98783,1e-05,2.16096]
[1780113901331,34.73,73413.01,0.0,-0.98785,1e-05,2.1577]
[1780113906366,34.73,73412.77,0.0,-0.98785,1e-05,2.1572]
[1780113906762,34.73,73412.77,0.0,-0.98785,1e-05,2.1572]
[1780113906971,34.73,73412.77,0.0,-0.98785,1e-05,2.1572]
[1780113912410,34.73,73412.76,0.0,-0.98785,1e-05,2.15718]
[1780113916718,34.73,73412.15,0.0,-0.98786,1e-05,2.15591]
[1780113916970,34.73,73412.15,0.0,-0.98786,1e-05,2.15591]
[1780113917015,34.73,73412.15,0.0,-0.98786,1e-05,2.15591]
[1780113917223,34.73,73412.15,0.0,-0.98786,1e-05,2.15591]
[1780113917229,34.73,73412.15,0.0,-0.98786,1e-05,2.15591]
[1780113922478,34.73,73413.27,0.0,-0.98785,1e-05,2.15824]
[1780113922981,34.73,73413.27,0.0,-0.98785,1e-05,2.15824]
[1780113923222,34.73,73413.27,0.0,-0.98785,1e-05,2.15824]
[1780113925499,34.73,73408.63,0.0,-0.98791,1e-05,2.14862]
[1780113926506,34.73,73404.86,0.0,-0.98796,1e-05,2.14082]
[1780113927293,34.73,73404.86,0.0,-0.98796,1e-05,2.14082]
[1780113927472,34.73,73404.86,0.0,-0.98796,1e-05,2.14082]
[1780113927823,34.73,73403.46,0.0,-0.98798,1e-05,2.13793]
[1780113927972,34.73,73403.46,0.0,-0.98798,1e-05,2.13793]
[1780113928520,34.73,73403.79,0.0,-0.98797,1e-05,2.13862]
[1780113933554,34.73,73403.11,0.0,-0.98799,1e-05,2.13577]
[1780113935569,34.73,73398.66,0.0,-0.98805,1e-05,2.12661]
[1780113936576,34.73,73393.77,0.0,-0.98811,1e-05,2.11659]
[1780113940494,34.73,73393.91,0.0,-0.98811,1e-05,2.11688]
[1780113940720,34.73,73393.72,0.0,-0.98811,1e-05,2.11649]
[1780113946646,34.73,73391.6,0.0,-0.98814,1e-05,2.11216]
[1780113950122,34.73,73391.79,0.0,-0.98814,1e-05,2.11255]
[1780113950221,34.73,73391.79,0.0,-0.98814,1e-05,2.11255]
[1780113952688,34.73,73396.6,0.0,-0.98807,1e-05,2.12239]
[1780113952863,34.73,73396.6,0.0,-0.98807,1e-05,2.12239]
[1780113952972,34.73,73396.6,0.0,-0.98807,1e-05,2.12239]
[1780113953695,34.73,73396.38,0.0,-0.98808,1e-05,2.12194]
[1780113958735,34.73,73395.66,0.0,-0.98809,1e-05,2.12046]
[1780113961063,34.73,73394.87,0.0,-0.9881,1e-05,2.11884]
[1780113961219,34.73,73394.87,0.0,-0.9881,1e-05,2.11884]
[1780113963770,34.73,73390.1,0.0,-0.98816,1e-05,2.1091]
[1780113967666,34.73,73390.1,0.0,-0.98816,1e-05,2.1091]
[1780113967722,34.73,73390.1,0.0,-0.98816,1e-05,2.1091]
[1780113968037,34.73,73389.43,0.0,-0.98817,1e-05,2.10773]
[1780113968219,34.73,73389.43,0.0,-0.98817,1e-05,2.10773]
[1780113968298,34.73,73389.06,0.0,-0.98817,1e-05,2.10698]
[1780113973840,34.73,73389.3,0.0,-0.98817,1e-05,2.10747]
[1780113979273,34.73,73388.65,0.0,-0.98818,1e-05,2.10614]
[1780113984917,34.73,73388.62,0.0,-0.98818,1e-05,2.10608]
[1780113985931,34.73,73376.1,0.0,-0.98834,1e-05,2.08069]
[1780113986935,34.73,73363.95,0.0,-0.9885,1e-05,2.05629]
[1780113987942,34.73,73365.72,0.0,-0.98847,1e-05,2.05983]
[1780113991648,34.73,73364.94,0.0,-0.98848,1e-05,2.05827]
[1780113991718,34.73,73364.94,0.0,-0.98848,1e-05,2.05827]
[1780113993985,34.73,73370.52,0.0,-0.98842,1e-05,2.06804]
[1780113996354,34.73,73371.79,0.0,-0.9884,1e-05,2.0706]
[1780113996468,34.73,73371.79,0.0,-0.9884,1e-05,2.0706]
[1780113996570,34.73,73371.86,0.0,-0.9884,1e-05,2.07074]
[1780114002040,34.73,73373.69,0.0,-0.98838,1e-05,2.07442]
[1780114004551,34.73,73373.88,0.0,-0.98838,1e-05,2.0748]
[1780114004718,34.73,73373.88,0.0,-0.98838,1e-05,2.0748]
[1780114005061,34.73,73377.44,0.0,-0.98833,1e-05,2.08198]
[1780114007649,34.73,73376.85,0.0,-0.98834,1e-05,2.08079]
[1780114007724,34.73,73376.85,0.0,-0.98834,1e-05,2.08079]
[1780114009759,34.73,73379.63,0.0,-0.9883,1e-05,2.0864]
[1780114009774,34.73,73377.2,0.0,-0.98833,1e-05,2.08149]
[1780114009968,34.73,73377.2,0.0,-0.98833,1e-05,2.08149]
[1780114010096,34.73,73374.04,0.0,-0.98837,1e-05,2.07512]
[1780114016138,34.73,73375.52,0.0,-0.98836,1e-05,2.0781]
[1780114021174,34.73,73373.19,0.0,-0.98839,1e-05,2.07341]
[1780114022589,34.73,73373.19,0.0,-0.98839,1e-05,2.07341]
[1780114022720,34.73,73373.19,0.0,-0.98839,1e-05,2.07341]
[1780114024194,34.73,73365.58,0.0,-0.98848,1e-05,2.05814]
[1780114029229,34.73,73363.0,0.0,-0.98852,1e-05,2.05299]
[1780114030224,34.73,73363.0,0.0,-0.98852,1e-05,2.05299]
[1780114030472,34.73,73363.0,0.0,-0.98852,1e-05,2.05299]
[1780114030691,34.73,73363.0,0.0,-0.98852,1e-05,2.05299]
[1780114030720,34.73,73363.0,0.0,-0.98852,1e-05,2.05299]
[1780114030786,34.73,73361.78,0.0,-0.98853,1e-05,2.05055]
[1780114035271,34.73,73357.26,0.0,-0.98859,1e-05,2.04155]
[1780114037754,34.73,73356.06,0.0,-0.9886,1e-05,2.03917]
[1780114037971,34.73,73355.44,0.0,-0.98861,1e-05,2.03794]
[1780114043328,34.73,73355.68,0.0,-0.98861,1e-05,2.03841]
[1780114045700,34.73,73355.51,0.0,-0.98861,1e-05,2.03808]
[1780114045720,34.73,73355.51,0.0,-0.98861,1e-05,2.03808]
[1780114045801,34.73,73355.35,0.0,-0.98861,1e-05,2.03776]
[1780114050496,34.73,73352.39,0.0,-0.98865,1e-05,2.03189]
[1780114050719,34.73,73352.39,0.0,-0.98865,1e-05,2.03189]
[1780114056419,34.73,73351.32,0.0,-0.98867,1e-05,2.02838]
[1780114057214,34.73,73351.32,0.0,-0.98867,1e-05,2.02838]
[1780114057468,34.73,73351.32,0.0,-0.98867,1e-05,2.02838]
[1780114057674,34.73,73351.32,0.0,-0.98867,1e-05,2.02838]
[1780114057720,34.73,73351.32,0.0,-0.98867,1e-05,2.02838]
[1780114057822,34.73,73351.59,0.0,-0.98867,1e-05,2.02891]
[1780114064475,34.73,73350.13,0.0,-0.98868,1e-05,2.02602]
[1780114066332,34.73,73350.41,0.0,-0.98868,1e-05,2.02658]
[1780114066472,34.73,73350.41,0.0,-0.98868,1e-05,2.02658]
[1780114071524,34.73,73355.05,0.0,-0.98862,1e-05,2.03576]
[1780114074337,34.73,73355.28,0.0,-0.98862,1e-05,2.03622]
[1780114074468,34.73,73355.28,0.0,-0.98862,1e-05,2.03622]
[1780114074882,34.73,73356.01,0.0,-0.98861,1e-05,2.03767]
[1780114074971,34.73,73356.01,0.0,-0.98861,1e-05,2.03767]
[1780114075552,34.73,73357.03,0.0,-0.9886,1e-05,2.03969]
[1780114080587,34.73,73356.96,0.0,-0.9886,1e-05,2.03955]
[1780114085517,34.73,73355.66,0.0,-0.98862,1e-05,2.03697]
[1780114085722,34.73,73355.66,0.0,-0.98862,1e-05,2.03697]
[1780114091387,34.73,73355.54,0.0,-0.98862,1e-05,2.03673]
[1780114091472,34.73,73355.54,0.0,-0.98862,1e-05,2.03673]
[1780114091693,34.73,73355.54,0.0,-0.98862,1e-05,2.03673]
[1780114091723,34.73,73355.54,0.0,-0.98862,1e-05,2.03673]
[1780114091755,34.73,73355.69,0.0,-0.98862,1e-05,2.03703]
[1780114092672,34.73,73352.59,0.0,-0.98865,1e-05,2.03089]
[1780114095709,34.73,73344.89,0.0,-0.98875,1e-05,2.01569]
[1780114096631,34.73,73344.89,0.0,-0.98875,1e-05,2.01569]
[1780114098721,34.73,73349.12,0.0,-0.9887,1e-05,2.02403]
[1780114099375,34.73,73349.12,0.0,-0.9887,1e-05,2.02403]
[1780114104763,34.73,73347.02,0.0,-0.98872,1e-05,2.01989]
[1780114106777,34.73,73343.42,0.0,-0.98877,1e-05,2.0128]
[1780114111812,34.73,73336.07,0.0,-0.98887,1e-05,1.99701]
[1780114112819,34.73,73331.75,0.0,-0.98892,1e-05,1.98859]
[1780114115694,34.73,73330.65,0.0,-0.98893,1e-05,1.98645]
[1780114115720,34.73,73330.65,0.0,-0.98893,1e-05,1.98645]
[1780114120724,34.73,73328.07,0.0,-0.98897,1e-05,1.98144]
[1780114120967,34.73,73326.43,0.0,-0.98899,1e-05,1.97826]
[1780114123711,34.73,73327.33,0.0,-0.98897,1e-05,1.98]
[1780114123719,34.73,73327.33,0.0,-0.98897,1e-05,1.98]
[1780114123896,34.73,73327.18,0.0,-0.98898,1e-05,1.97971]
[1780114125156,34.73,73326.51,0.0,-0.98898,1e-05,1.97841]
[1780114125218,34.73,73326.51,0.0,-0.98898,1e-05,1.97841]
[1780114129057,34.73,73323.85,0.0,-0.98902,1e-05,1.97326]
[1780114129220,34.73,73323.85,0.0,-0.98902,1e-05,1.97326]
[1780114129236,34.73,73323.85,0.0,-0.98902,1e-05,1.97326]
[1780114132549,34.73,73324.03,0.0,-0.98901,1e-05,1.97361]
[1780114132721,34.73,73324.03,0.0,-0.98901,1e-05,1.97361]
[1780114132790,34.73,73320.25,0.0,-0.98906,1e-05,1.96631]
[1780114137994,34.73,73318.26,0.0,-0.98909,1e-05,1.96247]
[1780114139002,34.73,73314.05,0.0,-0.98914,1e-05,1.95437]
[1780114140703,34.73,73314.05,0.0,-0.98914,1e-05,1.95437]
[1780114140718,34.73,73314.05,0.0,-0.98914,1e-05,1.95437]
[1780114140726,34.73,73310.35,0.0,-0.98918,1e-05,1.94728]
[1780114144691,34.73,73313.02,0.0,-0.98915,1e-05,1.9524]
[1780114144720,34.73,73313.02,0.0,-0.98915,1e-05,1.9524]
[1780114144781,34.73,73310.86,0.0,-0.98917,1e-05,1.94826]
[1780114150084,34.73,73309.59,0.0,-0.98919,1e-05,1.94583]
[1780114155134,34.73,73308.62,0.0,-0.9892,1e-05,1.94397]
[1780114156126,34.73,73298.2,0.0,-0.98933,1e-05,1.92413]
[1780114157134,34.73,73294.0,0.0,-0.98938,1e-05,1.91619]
[1780114159345,34.73,73292.73,0.0,-0.98939,1e-05,1.91379]
[1780114165190,34.73,73300.03,0.0,-0.9893,1e-05,1.92761]
[1780114168211,34.73,73296.32,0.0,-0.98935,1e-05,1.92057]
[1780114172075,34.73,73295.69,0.0,-0.98936,1e-05,1.91804]
[1780114172218,34.73,73295.69,0.0,-0.98936,1e-05,1.91804]
[1780114172239,34.73,73297.97,0.0,-0.98934,1e-05,1.92235]
[1780114176593,34.73,73293.04,0.0,-0.98939,1e-05,1.91303]
[1780114177280,34.73,73289.19,0.0,-0.98944,1e-05,1.90577]
[1780114180302,34.73,73286.76,0.0,-0.98947,1e-05,1.90121]
[1780114183324,34.73,73283.56,0.0,-0.98951,1e-05,1.89521]
[1780114188360,34.73,73281.91,0.0,-0.98953,1e-05,1.89212]
[1780114190375,34.73,73271.53,0.0,-0.98965,1e-05,1.87278]
[1780114191382,34.73,73271.75,0.0,-0.98964,1e-05,1.87319]
[1780114192389,34.73,73275.01,0.0,-0.98961,1e-05,1.87924]
[1780114194403,34.73,73269.27,0.0,-0.98967,1e-05,1.86859]
[1780114196219,34.73,73269.09,0.0,-0.98968,1e-05,1.86826]
[1780114200606,34.73,73265.48,0.0,-0.98972,1e-05,1.86158]
[1780114200720,34.73,73265.48,0.0,-0.98972,1e-05,1.86158]
[1780114200821,34.73,73265.43,0.0,-0.98972,1e-05,1.86149]
[1780114204476,34.73,73269.01,0.0,-0.98968,1e-05,1.86811]
[1780114205838,34.73,73269.01,0.0,-0.98968,1e-05,1.86811]
[1780114205868,34.73,73275.26,0.0,-0.9896,1e-05,1.87971]
[1780114206490,34.73,73281.17,0.0,-0.98953,1e-05,1.89073]
[1780114209511,34.73,73285.23,0.0,-0.98949,1e-05,1.89834]
[1780114212367,34.73,73286.2,0.0,-0.98948,1e-05,1.90016]
[1780114212469,34.73,73286.2,0.0,-0.98948,1e-05,1.90016]
[1780114212534,34.73,73288.53,0.0,-0.98945,1e-05,1.90453]
[1780114213541,34.73,73291.59,0.0,-0.98941,1e-05,1.91029]
[1780114215217,34.73,73289.99,0.0,-0.98943,1e-05,1.90728]
[1780114220158,34.73,73291.57,0.0,-0.98941,1e-05,1.91026]
[1780114220221,34.73,73291.57,0.0,-0.98941,1e-05,1.91026]
[1780114220590,34.73,73292.28,0.0,-0.9894,1e-05,1.9116]
[1780114225625,34.73,73292.53,0.0,-0.9894,1e-05,1.91207]
[1780114226632,34.73,73304.66,0.0,-0.98926,1e-05,1.93506]
[1780114227639,34.73,73306.72,0.0,-0.98923,1e-05,1.93899]
[1780114232674,34.73,73308.41,0.0,-0.98922,1e-05,1.94086]
[1780114234219,34.73,73310.95,0.0,-0.98919,1e-05,1.94571]
[1780114234468,34.73,73310.95,0.0,-0.98919,1e-05,1.94571]
[1780114236335,34.73,73312.59,0.0,-0.98917,1e-05,1.94885]
[1780114236470,34.73,73312.59,0.0,-0.98917,1e-05,1.94885]
[1780114236702,34.73,73313.43,0.0,-0.98916,1e-05,1.95046]
[1780114242744,34.73,73313.41,0.0,-0.98916,1e-05,1.95042]
[1780114247779,34.73,73315.65,0.0,-0.98913,1e-05,1.95472]
[1780114250223,34.73,73316.89,0.0,-0.98912,1e-05,1.9571]
[1780114253443,34.73,73318.9,0.0,-0.98909,1e-05,1.96097]
[1780114253469,34.73,73318.9,0.0,-0.98909,1e-05,1.96097]
[1780114253823,34.73,73320.45,0.0,-0.98907,1e-05,1.96396]
[1780114254514,34.73,73320.45,0.0,-0.98907,1e-05,1.96396]
[1780114254722,34.73,73320.45,0.0,-0.98907,1e-05,1.96396]
[1780114256844,34.73,73325.47,0.0,-0.98901,1e-05,1.97365]
[1780114258367,34.73,73326.11,0.0,-0.989,1e-05,1.97489]
[1780114258470,34.73,73326.11,0.0,-0.989,1e-05,1.97489]
[1780114258765,34.73,73326.11,0.0,-0.989,1e-05,1.97489]
[1780114258971,34.73,73326.11,0.0,-0.989,1e-05,1.97489]
[1780114258857,34.73,73327.24,0.0,-0.98899,1e-05,1.97708]
[1780114263894,34.73,73328.57,0.0,-0.98897,1e-05,1.97966]
[1780114268696,34.73,73328.72,0.0,-0.98897,1e-05,1.97995]
[1780114268720,34.73,73328.72,0.0,-0.98897,1e-05,1.97995]
[1780114268929,34.73,73332.35,0.0,-0.98893,1e-05,1.987]
[1780114269936,34.73,73336.97,0.0,-0.98887,1e-05,1.99601]
[1780114270182,34.73,73336.97,0.0,-0.98887,1e-05,1.99601]
[1780114270221,34.73,73336.97,0.0,-0.98887,1e-05,1.99601]
[1780114270943,34.73,73340.87,0.0,-0.98882,1e-05,2.00364]
[1780114271551,34.73,73340.87,0.0,-0.98882,1e-05,2.00364]
[1780114271720,34.73,73340.87,0.0,-0.98882,1e-05,2.00364]
[1780114273738,34.73,73342.51,0.0,-0.9888,1e-05,2.00685]
[1780114273955,34.73,73342.51,0.0,-0.9888,1e-05,2.00685]
[1780114273964,34.73,73345.77,0.0,-0.98876,1e-05,2.01325]
[1780114274971,34.73,73349.37,0.0,-0.98872,1e-05,2.02034]
[1780114276354,34.73,73349.24,0.0,-0.98872,1e-05,2.02008]
[1780114276468,34.73,73349.24,0.0,-0.98872,1e-05,2.02008]
[1780114280350,34.73,73347.88,0.0,-0.98874,1e-05,2.0174]
[1780114280469,34.73,73347.88,0.0,-0.98874,1e-05,2.0174]
[1780114280562,34.73,73347.88,0.0,-0.98874,1e-05,2.0174]
[1780114280721,34.73,73347.88,0.0,-0.98874,1e-05,2.0174]
[1780114281016,34.73,73344.31,0.0,-0.98878,1e-05,2.01038]
[1780114285044,34.73,73341.14,0.0,-0.98882,1e-05,2.00416]
[1780114285339,34.73,73341.14,0.0,-0.98882,1e-05,2.00416]
[1780114285477,34.73,73341.14,0.0,-0.98882,1e-05,2.00416]
[1780114286230,34.73,73339.68,0.0,-0.98884,1e-05,2.00131]
[1780114286471,34.73,73339.68,0.0,-0.98884,1e-05,2.00131]
[1780114286479,34.73,73339.68,0.0,-0.98884,1e-05,2.00131]
[1780114292093,34.73,73339.88,0.0,-0.98884,1e-05,2.00031]
[1780114297269,34.73,73339.9,0.0,-0.98884,1e-05,2.00035]
[1780114297473,34.73,73339.9,0.0,-0.98884,1e-05,2.00035]
[1780114302431,34.73,73339.45,0.0,-0.98885,1e-05,1.99947]
[1780114302467,34.73,73339.45,0.0,-0.98885,1e-05,1.99947]
[1780114302532,34.73,73340.24,0.0,-0.98884,1e-05,2.00102]
[1780114306094,34.73,73340.9,0.0,-0.98883,1e-05,2.00231]
[1780114306220,34.73,73340.81,0.0,-0.98883,1e-05,2.00213]
[1780114309974,34.73,73340.61,0.0,-0.98883,1e-05,2.00174]
[1780114310219,34.73,73340.83,0.0,-0.98883,1e-05,2.00217]
[1780114315255,34.73,73340.3,0.0,-0.98884,1e-05,2.00113]
[1780114316457,34.73,73340.3,0.0,-0.98884,1e-05,2.00113]
[1780114316467,34.73,73340.3,0.0,-0.98884,1e-05,2.00113]
[1780114316558,34.73,73340.74,0.0,-0.98883,1e-05,2.002]
[1780114317209,34.73,73340.74,0.0,-0.98883,1e-05,2.002]
[1780114317220,34.73,73340.74,0.0,-0.98883,1e-05,2.002]
[1780114322303,34.73,73340.35,0.0,-0.98884,1e-05,2.00123]
[1780114323863,34.73,73340.35,0.0,-0.98884,1e-05,2.00123]
[1780114323970,34.73,73340.35,0.0,-0.98884,1e-05,2.00123]
[1780114324067,34.73,73340.21,0.0,-0.98884,1e-05,2.00096]
[1780114324441,34.73,73340.21,0.0,-0.98884,1e-05,2.00096]
[1780114324468,34.73,73340.21,0.0,-0.98884,1e-05,2.00096]
[1780114331366,34.73,73340.28,0.0,-0.98884,1e-05,2.0011]
[1780114336401,34.73,73340.39,0.0,-0.98884,1e-05,2.00131]
[1780114341378,34.73,73340.95,0.0,-0.98883,1e-05,2.00241]
[1780114341468,34.73,73340.95,0.0,-0.98883,1e-05,2.00241]
[1780114342140,34.73,73340.95,0.0,-0.98883,1e-05,2.00241]
[1780114341568,34.73,73338.85,0.0,-0.98886,1e-05,1.9983]
[1780114342222,34.73,73338.85,0.0,-0.98886,1e-05,1.9983]
[1780114347066,34.73,73338.49,0.0,-0.98886,1e-05,1.99759]
[1780114347233,34.73,73340.14,0.0,-0.98884,1e-05,2.00082]
[1780114352532,34.73,73341.45,0.0,-0.98883,1e-05,2.002]
[1780114358555,34.73,73341.44,0.0,-0.98883,1e-05,2.00198]
[1780114363306,34.73,73339.75,0.0,-0.98885,1e-05,1.99867]
[1780114363469,34.73,73339.75,0.0,-0.98885,1e-05,1.99867]
[1780114364095,34.73,73339.75,0.0,-0.98885,1e-05,1.99867]
[1780114363590,34.73,73339.81,0.0,-0.98885,1e-05,1.99879]
[1780114364220,34.73,73339.81,0.0,-0.98885,1e-05,1.99879]
[1780114371646,34.73,73340.37,0.0,-0.98884,1e-05,1.99989]
[1780114376693,34.73,73340.9,0.0,-0.98884,1e-05,2.00092]
[1780114380417,34.73,73340.69,0.0,-0.98884,1e-05,2.00051]
[1780114380469,34.73,73340.69,0.0,-0.98884,1e-05,2.00051]
[1780114380720,34.73,73337.49,0.0,-0.98888,1e-05,1.99426]
[1780114381355,34.73,73337.49,0.0,-0.98888,1e-05,1.99426]
[1780114381468,34.73,73337.49,0.0,-0.98888,1e-05,1.99426]
[1780114383745,34.73,73343.11,0.0,-0.98881,1e-05,2.00525]
[1780114384752,34.73,73357.66,0.0,-0.98863,1e-05,2.03394]
[1780114385637,34.73,73357.66,0.0,-0.98863,1e-05,2.03394]
[1780114385724,34.73,73357.66,0.0,-0.98863,1e-05,2.03394]
[1780114385759,34.73,73365.12,0.0,-0.98853,1e-05,2.04877]
[1780114386880,34.73,73365.12,0.0,-0.98853,1e-05,2.04877]
[1780114386970,34.73,73365.12,0.0,-0.98853,1e-05,2.04877]
[1780114387070,34.73,73366.67,0.0,-0.98851,1e-05,2.05186]
[1780114390794,34.73,73369.47,0.0,-0.98848,1e-05,2.05746]
[1780114391801,34.73,73372.44,0.0,-0.98844,1e-05,2.06341]
[1780114392808,34.73,73375.89,0.0,-0.9884,1e-05,2.07034]
[1780114394198,34.73,73375.89,0.0,-0.9884,1e-05,2.07034]
[1780114394220,34.73,73377.81,0.0,-0.98837,1e-05,2.0742]
[1780114394822,34.73,73373.4,0.0,-0.98843,1e-05,2.06534]
[1780114395516,34.73,73373.4,0.0,-0.98843,1e-05,2.06534]
[1780114395730,34.73,73373.4,0.0,-0.98843,1e-05,2.06534]
[1780114398850,34.73,73375.95,0.0,-0.9884,1e-05,2.07046]
[1780114402698,34.73,73377.37,0.0,-0.98838,1e-05,2.07332]
[1780114402892,34.73,73381.61,0.0,-0.98832,1e-05,2.08187]
[1780114404906,34.73,73385.87,0.0,-0.98827,1e-05,2.09049]
[1780114405774,34.73,73385.87,0.0,-0.98827,1e-05,2.09049]
[1780114405913,34.73,73387.8,0.0,-0.98824,1e-05,2.0944]
[1780114409734,34.73,73389.15,0.0,-0.98823,1e-05,2.09714]
[1780114409967,34.73,73389.15,0.0,-0.98823,1e-05,2.09714]
[1780114413969,34.73,73394.47,0.0,-0.98816,1e-05,2.10654]
[1780114415425,34.73,73395.82,0.0,-0.98815,1e-05,2.10929]
[1780114415467,34.73,73395.82,0.0,-0.98815,1e-05,2.10929]
[1780114416365,34.73,73396.04,0.0,-0.98814,1e-05,2.10974]
[1780114416467,34.73,73396.04,0.0,-0.98814,1e-05,2.10974]
[1780114416990,34.73,73395.72,0.0,-0.98815,1e-05,2.10909]
[1780114420015,34.73,73397.81,0.0,-0.98812,1e-05,2.11336]
[1780114420568,34.73,73397.81,0.0,-0.98812,1e-05,2.11336]
[1780114420721,34.73,73397.81,0.0,-0.98812,1e-05,2.11336]
[1780114421021,34.73,73399.73,0.0,-0.9881,1e-05,2.11728]
[1780114426056,34.73,73400.66,0.0,-0.98808,1e-05,2.11919]
[1780114428970,34.73,73399.73,0.0,-0.9881,1e-05,2.11728]
[1780114429218,34.73,73399.73,0.0,-0.9881,1e-05,2.11728]
[1780114429190,34.73,73398.93,0.0,-0.98811,1e-05,2.11565]
[1780114430084,34.73,73398.64,0.0,-0.98811,1e-05,2.11505]
[1780114430276,34.73,73398.64,0.0,-0.98811,1e-05,2.11505]
[1780114430477,34.73,73398.64,0.0,-0.98811,1e-05,2.11505]
[1780114433221,34.73,73398.79,0.0,-0.98811,1e-05,2.11536]
[1780114433105,34.73,73396.54,0.0,-0.98814,1e-05,2.11076]
[1780114433471,34.73,73396.54,0.0,-0.98814,1e-05,2.11076]
[1780114434112,34.73,73394.1,0.0,-0.98817,1e-05,2.10578]
[1780114439147,34.73,73392.69,0.0,-0.98819,1e-05,2.10291]
[1780114440670,34.73,73392.6,0.0,-0.98819,1e-05,2.10273]
[1780114440718,34.73,73392.6,0.0,-0.98819,1e-05,2.10273]
[1780114442168,34.73,73390.3,0.0,-0.98822,1e-05,2.09805]
[1780114445189,34.73,73388.23,0.0,-0.98825,1e-05,2.09384]
[1780114450224,34.73,73389.34,0.0,-0.98823,1e-05,2.0961]
[1780114451405,34.73,73387.91,0.0,-0.98825,1e-05,2.09319]
[1780114452947,34.73,73388.4,0.0,-0.98824,1e-05,2.09419]
[1780114452976,34.73,73388.4,0.0,-0.98824,1e-05,2.09419]
[1780114453245,34.73,73391.6,0.0,-0.9882,1e-05,2.10069]
[1780114455259,34.73,73394.2,0.0,-0.98817,1e-05,2.10599]
[1780114457273,34.73,73395.92,0.0,-0.98815,1e-05,2.10949]
[1780114458451,34.73,73395.92,0.0,-0.98815,1e-05,2.10949]
[1780114458468,34.73,73395.92,0.0,-0.98815,1e-05,2.10949]
[1780114461619,34.73,73396.46,0.0,-0.98814,1e-05,2.1106]
[1780114461968,34.73,73396.46,0.0,-0.98814,1e-05,2.1106]
[1780114461996,34.73,73396.4,0.0,-0.98814,1e-05,2.11047]
[1780114464604,34.73,73396.64,0.0,-0.98814,1e-05,2.11097]
[1780114464723,34.73,73396.64,0.0,-0.98814,1e-05,2.11097]
[1780114470364,34.73,73397.73,0.0,-0.98812,1e-05,2.11319]
[1780114473853,34.73,73397.49,0.0,-0.98813,1e-05,2.11126]
[1780114473970,34.73,73397.49,0.0,-0.98813,1e-05,2.11126]
[1780114479427,34.73,73398.38,0.0,-0.98812,1e-05,2.11308]
[1780114484576,34.73,73398.43,0.0,-0.98812,1e-05,2.11319]
[1780114484722,34.73,73398.43,0.0,-0.98812,1e-05,2.11319]
[1780114485969,34.73,73398.45,0.0,-0.98812,1e-05,2.11323]
[1780114486071,34.73,73398.88,0.0,-0.98811,1e-05,2.11411]
[1780114489497,34.73,73400.95,0.0,-0.98809,1e-05,2.11834]
[1780114493743,34.73,73401.06,0.0,-0.98809,1e-05,2.11857]
[1780114493970,34.73,73401.06,0.0,-0.98809,1e-05,2.11857]
[1780114501807,34.73,73401.22,0.0,-0.98808,1e-05,2.1189]
[1780114502244,34.73,73401.22,0.0,-0.98808,1e-05,2.1189]
[1780114501858,34.73,73399.07,0.0,-0.98811,1e-05,2.11449]
[1780114502471,34.73,73399.07,0.0,-0.98811,1e-05,2.11449]
[1780114502588,34.73,73397.25,0.0,-0.98814,1e-05,2.11077]
[1780114503595,34.73,73395.22,0.0,-0.98816,1e-05,2.10663]
[1780114505609,34.73,73397.49,0.0,-0.98813,1e-05,2.11126]
[1780114509848,34.73,73396.82,0.0,-0.98814,1e-05,2.1099]
[1780114509971,34.73,73396.82,0.0,-0.98814,1e-05,2.1099]
[1780114512658,34.73,73394.61,0.0,-0.98817,1e-05,2.10539]
[1780114517766,34.73,73393.27,0.0,-0.98819,1e-05,2.10266]
[1780114517973,34.73,73393.27,0.0,-0.98819,1e-05,2.10266]
[1780114523735,34.73,73393.55,0.0,-0.98818,1e-05,2.10323]
[1780114528772,34.73,73393.59,0.0,-0.98818,1e-05,2.10331]
[1780114529691,34.73,73393.59,0.0,-0.98818,1e-05,2.10331]
[1780114529722,34.73,73393.59,0.0,-0.98818,1e-05,2.10331]
[1780114529779,34.73,73390.73,0.0,-0.98822,1e-05,2.09749]
[1780114531793,34.73,73388.53,0.0,-0.98826,1e-05,2.0916]
[1780114534700,34.73,73388.78,0.0,-0.98825,1e-05,2.0921]
[1780114534720,34.73,73388.78,0.0,-0.98825,1e-05,2.0921]
[1780114539850,34.73,73388.38,0.0,-0.98826,1e-05,2.09129]
[1780114540672,34.73,73388.38,0.0,-0.98826,1e-05,2.09129]
[1780114541196,34.73,73380.32,0.0,-0.98836,1e-05,2.075]
[1780114541969,34.73,73380.32,0.0,-0.98836,1e-05,2.075]
[1780114542238,34.73,73380.32,0.0,-0.98836,1e-05,2.075]
[1780114542297,34.73,73379.23,0.0,-0.98838,1e-05,2.0728]
[1780114542471,34.73,73379.23,0.0,-0.98838,1e-05,2.0728]
[1780114550927,34.73,73379.71,0.0,-0.98837,1e-05,2.07377]
[1780114555982,34.73,73379.26,0.0,-0.98838,1e-05,2.07286]
[1780114556224,34.73,73379.26,0.0,-0.98838,1e-05,2.07286]
[1780114557180,34.73,73379.19,0.0,-0.98838,1e-05,2.07272]
[1780114557245,34.73,73379.19,0.0,-0.98838,1e-05,2.07272]
[1780114557335,34.73,73379.52,0.0,-0.98837,1e-05,2.07339]
[1780114562112,34.73,73379.05,0.0,-0.98838,1e-05,2.07244]
[1780114562219,34.73,73379.05,0.0,-0.98838,1e-05,2.07244]
[1780114562315,34.73,73375.29,0.0,-0.98843,1e-05,2.06488]
[1780114567042,34.73,73371.41,0.0,-0.98848,1e-05,2.05711]
[1780114570063,34.73,73367.76,0.0,-0.98852,1e-05,2.04981]
[1780114571070,34.73,73359.49,0.0,-0.98863,1e-05,2.03336]
[1780114572342,34.73,73359.49,0.0,-0.98863,1e-05,2.03336]
[1780114572077,34.73,73359.26,0.0,-0.98863,1e-05,2.03291]
[1780114572469,34.73,73359.26,0.0,-0.98863,1e-05,2.03291]
[1780114573404,34.73,73358.25,0.0,-0.98864,1e-05,2.03091]
[1780114573469,34.73,73358.25,0.0,-0.98864,1e-05,2.03091]
[1780114574091,34.73,73357.87,0.0,-0.98865,1e-05,2.03015]
[1780114578880,34.73,73357.68,0.0,-0.98865,1e-05,2.02978]
[1780114578975,34.73,73357.68,0.0,-0.98865,1e-05,2.02978]
[1780114584162,34.73,73356.57,0.0,-0.98866,1e-05,2.02758]
[1780114585112,34.73,73356.57,0.0,-0.98866,1e-05,2.02758]
[1780114585219,34.73,73356.57,0.0,-0.98866,1e-05,2.02758]
[1780114586629,34.73,73356.35,0.0,-0.98867,1e-05,2.02715]
[1780114586719,34.73,73356.35,0.0,-0.98867,1e-05,2.02715]
[1780114587182,34.73,73356.54,0.0,-0.98866,1e-05,2.02752]
[1780114592217,34.73,73351.89,0.0,-0.98873,1e-05,2.01695]
[1780114593224,34.73,73346.25,0.0,-0.9888,1e-05,2.00586]
[1780114593646,34.73,73346.25,0.0,-0.9888,1e-05,2.00586]
[1780114593721,34.73,73346.25,0.0,-0.9888,1e-05,2.00586]
[1780114595269,34.73,73344.85,0.0,-0.98882,1e-05,2.00311]
[1780114595294,34.73,73344.5,0.0,-0.98882,1e-05,2.00243]
[1780114595468,34.73,73344.5,0.0,-0.98882,1e-05,2.00243]
[1780114598579,34.73,73342.79,0.0,-0.98884,1e-05,1.99908]
[1780114598721,34.73,73342.79,0.0,-0.98884,1e-05,1.99908]
[1780114604301,34.73,73343.43,0.0,-0.98884,1e-05,2.00033]
[1780114609340,34.73,73343.25,0.0,-0.98884,1e-05,1.99998]
[1780114612361,34.73,73338.12,0.0,-0.9889,1e-05,1.98996]
[1780114612814,34.73,73338.12,0.0,-0.9889,1e-05,1.98996]
[1780114612970,34.73,73338.12,0.0,-0.9889,1e-05,1.98996]
[1780114613980,34.73,73337.27,0.0,-0.98891,1e-05,1.98831]
[1780114614218,34.73,73337.27,0.0,-0.98891,1e-05,1.98831]
[1780114614375,34.73,73336.84,0.0,-0.98892,1e-05,1.98747]
[1780114619339,34.73,73335.57,0.0,-0.98893,1e-05,1.985]
[1780114619469,34.73,73334.95,0.0,-0.98894,1e-05,1.98379]
[1780114622431,34.73,73330.69,0.0,-0.98899,1e-05,1.97552]
[1780114623287,34.73,73330.69,0.0,-0.98899,1e-05,1.97552]
[1780114623472,34.73,73330.69,0.0,-0.98899,1e-05,1.97552]
[1780114624404,34.73,73330.69,0.0,-0.98899,1e-05,1.97552]
[1780114624424,34.73,73329.61,0.0,-0.98901,1e-05,1.97343]
[1780114624468,34.73,73329.61,0.0,-0.98901,1e-05,1.97343]
[1780114630413,34.73,73328.07,0.0,-0.98902,1e-05,1.97045]
[1780114630469,34.73,73328.08,0.0,-0.98902,1e-05,1.97047]
[1780114633208,34.73,73328.04,0.0,-0.98903,1e-05,1.9704]
[1780114633219,34.73,73328.04,0.0,-0.98903,1e-05,1.9704]
[1780114633508,34.73,73335.56,0.0,-0.98893,1e-05,1.98498]
[1780114635244,34.73,73335.56,0.0,-0.98893,1e-05,1.98498]
[1780114635323,34.73,73335.59,0.0,-0.98893,1e-05,1.98504]
[1780114635469,34.73,73335.59,0.0,-0.98893,1e-05,1.98504]
[1780114639288,34.73,73336.57,0.0,-0.98892,1e-05,1.98694]
[1780114639469,34.73,73336.57,0.0,-0.98892,1e-05,1.98694]
[1780114644587,34.73,73337.59,0.0,-0.98891,1e-05,1.98893]
[1780114646896,34.73,73337.55,0.0,-0.98891,1e-05,1.98885]
[1780114646967,34.73,73337.55,0.0,-0.98891,1e-05,1.98885]
[1780114647551,34.73,73337.55,0.0,-0.98891,1e-05,1.98885]
[1780114647588,34.73,73337.55,0.0,-0.98891,1e-05,1.98885]
[1780114647608,34.73,73337.92,0.0,-0.9889,1e-05,1.98957]
[1780114652643,34.73,73340.3,0.0,-0.98888,1e-05,1.99283]
[1780114657678,34.73,73341.42,0.0,-0.98887,1e-05,1.99502]
[1780114661296,34.73,73341.35,0.0,-0.98887,1e-05,1.99488]
[1780114661467,34.73,73341.35,0.0,-0.98887,1e-05,1.99488]
[1780114662715,34.73,73334.18,0.0,-0.98896,1e-05,1.98092]
[1780114666979,34.73,73334.01,0.0,-0.98896,1e-05,1.98059]
[1780114667218,34.73,73334.01,0.0,-0.98896,1e-05,1.98059]
[1780114667750,34.73,73326.43,0.0,-0.98905,1e-05,1.96591]
[1780114668976,34.73,73326.43,0.0,-0.98905,1e-05,1.96591]
[1780114669221,34.73,73326.43,0.0,-0.98905,1e-05,1.96591]
[1780114669322,34.73,73323.47,0.0,-0.98909,1e-05,1.96021]
[1780114669830,34.73,73323.47,0.0,-0.98909,1e-05,1.96021]
[1780114669971,34.73,73323.47,0.0,-0.98909,1e-05,1.96021]
[1780114676363,34.73,73321.77,0.0,-0.98911,1e-05,1.95694]
[1780114676471,34.73,73321.77,0.0,-0.98911,1e-05,1.95694]
[1780114676415,34.73,73320.09,0.0,-0.98913,1e-05,1.95371]
[1780114681848,34.73,73320.22,0.0,-0.98913,1e-05,1.95396]
[1780114686907,34.73,73320.76,0.0,-0.98912,1e-05,1.95499]
[1780114687971,34.73,73323.53,0.0,-0.98909,1e-05,1.96032]
[1780114690038,34.73,73325.21,0.0,-0.98907,1e-05,1.96356]
[1780114690220,34.73,73325.21,0.0,-0.98907,1e-05,1.96356]
[1780114690320,34.73,73327.27,0.0,-0.98904,1e-05,1.96754]
[1780114692258,34.73,73329.56,0.0,-0.98901,1e-05,1.97196]
[1780114692471,34.73,73329.56,0.0,-0.98901,1e-05,1.97196]
[1780114695946,34.73,73335.72,0.0,-0.98894,1e-05,1.98391]
[1780114697121,34.73,73335.72,0.0,-0.98894,1e-05,1.98391]
[1780114697220,34.73,73335.72,0.0,-0.98894,1e-05,1.98391]
[1780114697479,34.73,73335.72,0.0,-0.98894,1e-05,1.98391]
[1780114697321,34.73,73338.13,0.0,-0.98891,1e-05,1.9886]
[1780114697718,34.73,73338.13,0.0,-0.98891,1e-05,1.9886]
[1780114702995,34.73,73340.36,0.0,-0.98888,1e-05,1.99295]
[1780114706666,34.73,73340.98,0.0,-0.98887,1e-05,1.99416]
[1780114706721,34.73,73340.98,0.0,-0.98887,1e-05,1.99416]
[1780114706808,34.73,73340.98,0.0,-0.98887,1e-05,1.99416]
[1780114706970,34.73,73340.98,0.0,-0.98887,1e-05,1.99416]
[1780114707023,34.73,73341.62,0.0,-0.98887,1e-05,1.99541]
[1780114711067,34.73,73344.25,0.0,-0.98883,1e-05,2.00055]
[1780114713443,34.73,73341.7,0.0,-0.98887,1e-05,1.99418]
[1780114713469,34.73,73341.7,0.0,-0.98887,1e-05,1.99418]
[1780114713505,34.73,73341.7,0.0,-0.98887,1e-05,1.99418]
[1780114713720,34.73,73340.83,0.0,-0.98888,1e-05,1.99249]
[1780114714077,34.73,73340.95,0.0,-0.98888,1e-05,1.99272]
[1780114716090,34.73,73337.48,0.0,-0.98892,1e-05,1.98596]
[1780114718327,34.73,73336.02,0.0,-0.98894,1e-05,1.98312]
[1780114718391,34.73,73336.02,0.0,-0.98894,1e-05,1.98312]
[1780114718472,34.73,73336.02,0.0,-0.98894,1e-05,1.98312]
[1780114718422,34.73,73334.85,0.0,-0.98896,1e-05,1.98084]
[1780114719111,34.73,73330.8,0.0,-0.98901,1e-05,1.97299]
[1780114724146,34.73,73328.64,0.0,-0.98903,1e-05,1.96881]
[1780114725308,34.73,73328.64,0.0,-0.98903,1e-05,1.96881]
[1780114725418,34.73,73328.64,0.0,-0.98903,1e-05,1.96881]
[1780114725473,34.73,73328.64,0.0,-0.98903,1e-05,1.96881]
[1780114725455,34.73,73327.5,0.0,-0.98905,1e-05,1.96661]
[1780114727167,34.73,73331.71,0.0,-0.989,1e-05,1.97475]
[1780114728445,34.73,73331.71,0.0,-0.989,1e-05,1.97475]
[1780114728471,34.73,73331.71,0.0,-0.989,1e-05,1.97475]
[1780114728483,34.73,73334.94,0.0,-0.98896,1e-05,1.98102]
[1780114728729,34.73,73334.94,0.0,-0.98896,1e-05,1.98102]
[1780114731195,34.73,73330.65,0.0,-0.98901,1e-05,1.9727]
[1780114736443,34.73,73329.87,0.0,-0.98902,1e-05,1.97119]
[1780114736470,34.73,73329.87,0.0,-0.98902,1e-05,1.97119]
[1780114736499,34.73,73329.87,0.0,-0.98902,1e-05,1.97119]
[1780114736491,34.73,73329.83,0.0,-0.98902,1e-05,1.97111]
[1780114736720,34.73,73329.83,0.0,-0.98902,1e-05,1.97111]
[1780114742274,34.73,73328.49,0.0,-0.98903,1e-05,1.96852]
[1780114742601,34.73,73328.49,0.0,-0.98903,1e-05,1.96852]
[1780114742668,34.73,73328.49,0.0,-0.98903,1e-05,1.96852]
[1780114742720,34.73,73328.49,0.0,-0.98903,1e-05,1.96852]
[1780114743281,34.73,73328.02,0.0,-0.98904,1e-05,1.96761]
[1780114746375,34.73,73326.18,0.0,-0.98906,1e-05,1.96406]
[1780114746474,34.73,73326.18,0.0,-0.98906,1e-05,1.96406]
[1780114746508,34.73,73326.18,0.0,-0.98906,1e-05,1.96406]
[1780114746472,34.73,73324.62,0.0,-0.98908,1e-05,1.96106]
[1780114746722,34.73,73324.62,0.0,-0.98908,1e-05,1.96106]
[1780114752345,34.73,73324.1,0.0,-0.98909,1e-05,1.96005]
[1780114754680,34.73,73323.01,0.0,-0.9891,1e-05,1.95796]
[1780114754721,34.73,73323.01,0.0,-0.9891,1e-05,1.95796]
[1780114754862,34.73,73323.01,0.0,-0.9891,1e-05,1.95796]
[1780114754971,34.73,73323.01,0.0,-0.9891,1e-05,1.95796]
[1780114755366,34.73,73318.4,0.0,-0.98916,1e-05,1.9491]
[1780114757170,34.73,73316.15,0.0,-0.98918,1e-05,1.94479]
[1780114757221,34.73,73316.15,0.0,-0.98918,1e-05,1.94479]
[1780114757313,34.73,73316.15,0.0,-0.98918,1e-05,1.94479]
[1780114757470,34.73,73316.15,0.0,-0.98918,1e-05,1.94479]
[1780114757534,34.73,73312.26,0.0,-0.98923,1e-05,1.93736]
[1780114763421,34.73,73311.83,0.0,-0.98924,1e-05,1.93654]
[1780114765380,34.73,73311.83,0.0,-0.98924,1e-05,1.93654]
[1780114765476,34.73,73311.83,0.0,-0.98924,1e-05,1.93654]
[1780114765481,34.73,73311.31,0.0,-0.98924,1e-05,1.93555]
[1780114765616,34.73,73311.31,0.0,-0.98924,1e-05,1.93555]
[1780114765722,34.73,73311.31,0.0,-0.98924,1e-05,1.93555]
[1780114767450,34.73,73316.77,0.0,-0.98918,1e-05,1.94598]
[1780114768114,34.73,73316.77,0.0,-0.98918,1e-05,1.94598]
[1780114768166,34.73,73316.77,0.0,-0.98918,1e-05,1.94598]
[1780114768221,34.73,73316.77,0.0,-0.98918,1e-05,1.94598]
[1780114768457,34.73,73317.74,0.0,-0.98916,1e-05,1.94784]
[1780114772485,34.73,73321.55,0.0,-0.98913,1e-05,1.95378]
[1780114773359,34.73,73321.55,0.0,-0.98913,1e-05,1.95378]
[1780114773410,34.73,73321.55,0.0,-0.98913,1e-05,1.95378]
[1780114773472,34.73,73321.55,0.0,-0.98913,1e-05,1.95378]
[1780114773492,34.73,73323.15,0.0,-0.98911,1e-05,1.95686]
[1780114776513,34.73,73326.82,0.0,-0.98906,1e-05,1.96393]
[1780114782556,34.73,73326.33,0.0,-0.98907,1e-05,1.96298]
[1780114783720,34.73,73325.92,0.0,-0.98907,1e-05,1.96219]
[1780114783968,34.73,73325.92,0.0,-0.98907,1e-05,1.96219]
[1780114784218,34.73,73325.92,0.0,-0.98907,1e-05,1.96219]
[1780114784471,34.73,73325.92,0.0,-0.98907,1e-05,1.96219]
[1780114784569,34.73,73325.36,0.0,-0.98908,1e-05,1.96111]
[1780114790612,34.73,73326.65,0.0,-0.98906,1e-05,1.9636]
[1780114792118,34.73,73326.65,0.0,-0.98906,1e-05,1.9636]
[1780114792220,34.73,73326.65,0.0,-0.98906,1e-05,1.9636]
[1780114792337,34.73,73326.65,0.0,-0.98906,1e-05,1.9636]
[1780114792473,34.73,73326.65,0.0,-0.98906,1e-05,1.9636]
[1780114792573,34.73,73327.18,0.0,-0.98906,1e-05,1.96462]
[1780114797661,34.73,73326.34,0.0,-0.98907,1e-05,1.963]
[1780114802696,34.73,73326.25,0.0,-0.98907,1e-05,1.96283]
[1780114804910,34.73,73326.29,0.0,-0.98907,1e-05,1.96291]
[1780114804973,34.73,73326.29,0.0,-0.98907,1e-05,1.96291]
[1780114806492,34.73,73326.29,0.0,-0.98907,1e-05,1.96291]
[1780114806506,34.73,73326.29,0.0,-0.98907,1e-05,1.96291]
[1780114806718,34.73,73326.29,0.0,-0.98907,1e-05,1.96291]
[1780114806724,34.73,73326.26,0.0,-0.98907,1e-05,1.96285]
[1780114810308,34.73,73326.29,0.0,-0.98907,1e-05,1.96291]
[1780114810470,34.73,73326.29,0.0,-0.98907,1e-05,1.96291]
[1780114815116,34.73,73323.57,0.0,-0.9891,1e-05,1.95767]
[1780114820822,34.73,73326.65,0.0,-0.98906,1e-05,1.9636]
[1780114825463,34.73,73327.14,0.0,-0.98906,1e-05,1.96455]
[1780114825573,34.73,73327.76,0.0,-0.98905,1e-05,1.96574]
[1780114825719,34.73,73327.76,0.0,-0.98905,1e-05,1.96574]
[1780114825852,34.73,73327.76,0.0,-0.98905,1e-05,1.96574]
[1780114825970,34.73,73327.76,0.0,-0.98905,1e-05,1.96574]
[1780114829090,34.73,73328.98,0.0,-0.98904,1e-05,1.9681]
[1780114829223,34.73,73328.98,0.0,-0.98904,1e-05,1.9681]
[1780114829284,34.73,73327.82,0.0,-0.98905,1e-05,1.96586]
[1780114830438,34.73,73327.82,0.0,-0.98905,1e-05,1.96586]
[1780114830469,34.73,73327.82,0.0,-0.98905,1e-05,1.96586]
[1780114836934,34.73,73327.96,0.0,-0.98906,1e-05,1.96476]
[1780114841970,34.73,73327.98,0.0,-0.98906,1e-05,1.9648]
[1780114847005,34.73,73328.18,0.0,-0.98905,1e-05,1.96518]
[1780114853048,34.73,73329.95,0.0,-0.98903,1e-05,1.9686]
[1780114854533,34.73,73329.95,0.0,-0.98903,1e-05,1.9686]
[1780114854634,34.73,73330.77,0.0,-0.98902,1e-05,1.97019]
[1780114854720,34.73,73330.77,0.0,-0.98902,1e-05,1.97019]
[1780114854869,34.73,73330.77,0.0,-0.98902,1e-05,1.97019]
[1780114854969,34.73,73330.77,0.0,-0.98902,1e-05,1.97019]
[1780114856069,34.73,73336.76,0.0,-0.98895,1e-05,1.9818]
[1780114861104,34.73,73333.26,0.0,-0.98899,1e-05,1.97501]
[1780114862586,34.73,73333.26,0.0,-0.98899,1e-05,1.97501]
[1780114862111,34.73,73328.9,0.0,-0.98904,1e-05,1.96657]
[1780114862720,34.73,73328.9,0.0,-0.98904,1e-05,1.96657]
[1780114862941,34.73,73328.9,0.0,-0.98904,1e-05,1.96657]
[1780114862969,34.73,73328.9,0.0,-0.98904,1e-05,1.96657]
[1780114863118,34.73,73328.87,0.0,-0.98904,1e-05,1.96652]
[1780114864125,34.73,73324.71,0.0,-0.9891,1e-05,1.9585]
[1780114866190,34.73,73323.47,0.0,-0.98911,1e-05,1.95611]
[1780114866218,34.73,73323.47,0.0,-0.98911,1e-05,1.95611]
[1780114866271,34.73,73322.73,0.0,-0.98912,1e-05,1.95469]
[1780114868524,34.73,73323.4,0.0,-0.98911,1e-05,1.95597]
[1780114868721,34.73,73324.29,0.0,-0.9891,1e-05,1.95769]
[1780114874381,34.73,73323.62,0.0,-0.98911,1e-05,1.9564]
[1780114874469,34.73,73323.62,0.0,-0.98911,1e-05,1.9564]
[1780114874592,34.73,73323.62,0.0,-0.98911,1e-05,1.9564]
[1780114874483,34.73,73323.64,0.0,-0.98911,1e-05,1.95644]
[1780114874723,34.73,73323.64,0.0,-0.98911,1e-05,1.95644]
[1780114879234,34.73,73323.32,0.0,-0.98911,1e-05,1.95582]
[1780114879442,34.73,73323.32,0.0,-0.98911,1e-05,1.95582]
[1780114879474,34.73,73323.32,0.0,-0.98911,1e-05,1.95582]
[1780114879543,34.73,73324.68,0.0,-0.9891,1e-05,1.95844]
[1780114883420,34.73,73324.22,0.0,-0.9891,1e-05,1.95755]
[1780114883469,34.73,73324.22,0.0,-0.9891,1e-05,1.95755]
[1780114885280,34.73,73322.65,0.0,-0.98912,1e-05,1.95453]
[1780114885471,34.73,73322.65,0.0,-0.98912,1e-05,1.95453]
[1780114885483,34.73,73321.18,0.0,-0.98914,1e-05,1.95171]
[1780114891659,34.73,73322.75,0.0,-0.98912,1e-05,1.95473]
[1780114891722,34.73,73323.46,0.0,-0.98912,1e-05,1.95472]
[1780114894337,34.73,73317.39,0.0,-0.98919,1e-05,1.94309]
[1780114894886,34.73,73317.39,0.0,-0.98919,1e-05,1.94309]
[1780114894971,34.73,73317.39,0.0,-0.98919,1e-05,1.94309]
[1780114895005,34.73,73317.39,0.0,-0.98919,1e-05,1.94309]
[1780114895222,34.73,73317.39,0.0,-0.98919,1e-05,1.94309]
[1780114895344,34.73,73315.55,0.0,-0.98921,1e-05,1.93957]
[1780114901238,34.73,73315.54,0.0,-0.98921,1e-05,1.93955]
[1780114901469,34.73,73315.54,0.0,-0.98921,1e-05,1.93955]
[1780114901541,34.73,73315.54,0.0,-0.98921,1e-05,1.93955]
[1780114901788,34.73,73315.54,0.0,-0.98921,1e-05,1.93955]
[1780114901973,34.73,73315.54,0.0,-0.98921,1e-05,1.93955]
[1780114907428,34.73,73314.21,0.0,-0.98923,1e-05,1.93701]
[1780114910597,34.73,73314.24,0.0,-0.98923,1e-05,1.93707]
[1780114910720,34.73,73314.24,0.0,-0.98923,1e-05,1.93707]
[1780114910698,34.73,73314.58,0.0,-0.98922,1e-05,1.93772]
[1780114910968,34.73,73314.58,0.0,-0.98922,1e-05,1.93772]
[1780114911222,34.73,73314.58,0.0,-0.98922,1e-05,1.93772]
[1780114911456,34.73,73314.61,0.0,-0.98922,1e-05,1.93777]
[1780114916491,34.73,73317.37,0.0,-0.98919,1e-05,1.94305]
[1780114918413,34.73,73317.44,0.0,-0.98919,1e-05,1.94318]
[1780114918470,34.73,73317.44,0.0,-0.98919,1e-05,1.94318]
[1780114918709,34.73,73317.44,0.0,-0.98919,1e-05,1.94318]
[1780114918721,34.73,73317.44,0.0,-0.98919,1e-05,1.94318]
[1780114918566,34.73,73317.44,0.0,-0.98919,1e-05,1.94318]
[1780114924547,34.73,73316.68,0.0,-0.9892,1e-05,1.94173]
[1780114929582,34.73,73315.93,0.0,-0.98921,1e-05,1.94029]
[1780114932603,34.73,73313.35,0.0,-0.98924,1e-05,1.93537]
[1780114933376,34.73,73313.35,0.0,-0.98924,1e-05,1.93537]
[1780114933471,34.73,73313.35,0.0,-0.98924,1e-05,1.93537]
[1780114933610,34.73,73307.49,0.0,-0.98931,1e-05,1.92422]
[1780114933995,34.73,73307.49,0.0,-0.98931,1e-05,1.92422]
[1780114934222,34.73,73307.49,0.0,-0.98931,1e-05,1.92422]
[1780114939656,34.73,73306.23,0.0,-0.98932,1e-05,1.92183]
[1780114939984,34.73,73306.23,0.0,-0.98932,1e-05,1.92183]
[1780114940221,34.73,73306.23,0.0,-0.98932,1e-05,1.92183]
[1780114940374,34.73,73306.23,0.0,-0.98932,1e-05,1.92183]
[1780114940471,34.73,73306.23,0.0,-0.98932,1e-05,1.92183]
[1780114940662,34.73,73305.3,0.0,-0.98934,1e-05,1.92007]
[1780114945486,34.73,73306.11,0.0,-0.98933,1e-05,1.9216]
[1780114945721,34.73,73306.11,0.0,-0.98933,1e-05,1.9216]
[1780114945697,34.73,73307.01,0.0,-0.98932,1e-05,1.92331]
[1780114946197,34.73,73307.01,0.0,-0.98932,1e-05,1.92331]
[1780114946220,34.73,73307.01,0.0,-0.98932,1e-05,1.92331]
[1780114946704,34.73,73308.9,0.0,-0.98929,1e-05,1.9269]
[1780114951713,34.73,73308.95,0.0,-0.98929,1e-05,1.927]
[1780114951721,34.73,73308.95,0.0,-0.98929,1e-05,1.927]
[1780114955616,34.73,73309.07,0.0,-0.9893,1e-05,1.92587]
[1780114955719,34.73,73309.07,0.0,-0.9893,1e-05,1.92587]
[1780114955767,34.73,73309.88,0.0,-0.98929,1e-05,1.92741]
[1780114957051,34.73,73309.88,0.0,-0.98929,1e-05,1.92741]
[1780114957221,34.73,73309.88,0.0,-0.98929,1e-05,1.92741]
[1780114960895,34.73,73309.3,0.0,-0.9893,1e-05,1.92631]
[1780114960966,34.73,73309.3,0.0,-0.9893,1e-05,1.92631]
[1780114961265,34.73,73309.3,0.0,-0.9893,1e-05,1.92631]
[1780114961471,34.73,73309.3,0.0,-0.9893,1e-05,1.92631]
[1780114961560,34.73,73310.64,0.0,-0.98928,1e-05,1.92886]
[1780114966845,34.73,73311.34,0.0,-0.98927,1e-05,1.93019]
[1780114969496,34.73,73311.41,0.0,-0.98927,1e-05,1.93032]
[1780114969719,34.73,73311.41,0.0,-0.98927,1e-05,1.93032]
[1780114969553,34.73,73311.85,0.0,-0.98926,1e-05,1.93116]
[1780114970149,34.73,73311.85,0.0,-0.98926,1e-05,1.93116]
[1780114970221,34.73,73311.85,0.0,-0.98926,1e-05,1.93116]
[1780114970303,34.73,73311.25,0.0,-0.98927,1e-05,1.93002]
[1780114975021,34.73,73311.36,0.0,-0.98927,1e-05,1.93023]
[1780114975218,34.73,73311.36,0.0,-0.98927,1e-05,1.93023]
[1780114975236,34.73,73311.71,0.0,-0.98927,1e-05,1.93089]
[1780114975869,34.73,73311.71,0.0,-0.98927,1e-05,1.93089]
[1780114975967,34.73,73311.71,0.0,-0.98927,1e-05,1.93089]
[1780114976069,34.73,73317.15,0.0,-0.9892,1e-05,1.94127]
[1780114978929,34.73,73318.75,0.0,-0.98918,1e-05,1.94433]
[1780114980943,34.73,73316.73,0.0,-0.98921,1e-05,1.94047]
[1780114984382,34.73,73316.31,0.0,-0.98921,1e-05,1.93966]
[1780114984467,34.73,73316.31,0.0,-0.98921,1e-05,1.93966]
[1780114984569,34.73,73315.48,0.0,-0.98922,1e-05,1.93808]
[1780114985422,34.73,73315.48,0.0,-0.98922,1e-05,1.93808]
[1780114985469,34.73,73315.48,0.0,-0.98922,1e-05,1.93808]
[1780114985570,34.73,73313.44,0.0,-0.98925,1e-05,1.93419]
[1780114988999,34.73,73315.54,0.0,-0.98922,1e-05,1.93819]
[1780114994560,34.73,73315.81,0.0,-0.98922,1e-05,1.93871]
[1780114994723,34.73,73315.81,0.0,-0.98922,1e-05,1.93871]
[1780114999289,34.73,73317.46,0.0,-0.9892,1e-05,1.94186]
[1780114999971,34.73,73317.46,0.0,-0.9892,1e-05,1.94186]
[1780115000076,34.73,73317.42,0.0,-0.9892,1e-05,1.94178]
[1780115003557,34.73,73317.42,0.0,-0.9892,1e-05,1.94178]
[1780115003722,34.73,73317.42,0.0,-0.9892,1e-05,1.94178]
[1780115003766,34.73,73319.48,0.0,-0.98917,1e-05,1.94573]
[1780115008132,34.73,73317.45,0.0,-0.9892,1e-05,1.94184]
[1780115013168,34.73,73318.01,0.0,-0.9892,1e-05,1.94155]
[1780115014756,34.73,73318.01,0.0,-0.9892,1e-05,1.94155]
[1780115014968,34.73,73318.53,0.0,-0.98919,1e-05,1.94255]
[1780115019885,34.73,73318.33,0.0,-0.98919,1e-05,1.94216]
[1780115021028,34.73,73317.49,0.0,-0.9892,1e-05,1.94056]
[1780115021218,34.73,73317.49,0.0,-0.9892,1e-05,1.94056]
[1780115026259,34.73,73316.79,0.0,-0.98921,1e-05,1.93922]
[1780115030097,34.73,73317.48,0.0,-0.9892,1e-05,1.94054]
[1780115030219,34.73,73317.48,0.0,-0.9892,1e-05,1.94054]
[1780115035473,34.73,73318.01,0.0,-0.9892,1e-05,1.94155]
[1780115035537,34.73,73320.27,0.0,-0.98917,1e-05,1.94588]
[1780115035970,34.73,73320.27,0.0,-0.98917,1e-05,1.94588]
[1780115036329,34.73,73320.21,0.0,-0.98917,1e-05,1.94576]
[1780115038073,34.73,73319.38,0.0,-0.98918,1e-05,1.94417]
[1780115038218,34.73,73319.38,0.0,-0.98918,1e-05,1.94417]
[1780115043671,34.73,73319.24,0.0,-0.98918,1e-05,1.94391]
[1780115043722,34.73,73319.24,0.0,-0.98918,1e-05,1.94391]
[1780115045392,34.73,73321.74,0.0,-0.98915,1e-05,1.94869]
[1780115047485,34.73,73321.81,0.0,-0.98915,1e-05,1.94883]
[1780115047718,34.73,73321.81,0.0,-0.98915,1e-05,1.94883]
[1780115047724,34.73,73329.4,0.0,-0.98906,1e-05,1.96343]
[1780115048413,34.73,73331.87,0.0,-0.98903,1e-05,1.9682]
[1780115052441,34.73,73328.49,0.0,-0.98907,1e-05,1.96167]
[1780115053246,34.73,73328.49,0.0,-0.98907,1e-05,1.96167]
[1780115053467,34.73,73328.49,0.0,-0.98907,1e-05,1.96167]
[1780115055807,34.73,73327.03,0.0,-0.98909,1e-05,1.95886]
[1780115056469,34.73,73322.22,0.0,-0.98915,1e-05,1.94962]
[1780115061503,34.73,73323.47,0.0,-0.98913,1e-05,1.95201]
[1780115068554,34.73,73323.66,0.0,-0.98913,1e-05,1.95238]
[1780115069279,34.73,73323.66,0.0,-0.98913,1e-05,1.95238]
[1780115071575,34.73,73326.88,0.0,-0.9891,1e-05,1.9572]
[1780115071967,34.73,73326.88,0.0,-0.9891,1e-05,1.9572]
[1780115078625,34.73,73326.41,0.0,-0.9891,1e-05,1.9563]
[1780115083660,34.73,73324.77,0.0,-0.98912,1e-05,1.95315]
[1780115083967,34.73,73324.77,0.0,-0.98912,1e-05,1.95315]
[1780115084667,34.73,73322.94,0.0,-0.98915,1e-05,1.94963]
[1780115090710,34.73,73322.48,0.0,-0.98915,1e-05,1.94875]
[1780115094738,34.73,73324.46,0.0,-0.98913,1e-05,1.95255]
[1780115095614,34.73,73324.46,0.0,-0.98913,1e-05,1.95255]
[1780115095720,34.73,73324.46,0.0,-0.98913,1e-05,1.95255]
[1780115096495,34.73,73324.32,0.0,-0.98913,1e-05,1.95228]
[1780115101829,34.73,73323.59,0.0,-0.98914,1e-05,1.95088]
[1780115101970,34.73,73322.92,0.0,-0.98915,1e-05,1.9496]
[1780115102794,34.73,73321.04,0.0,-0.98917,1e-05,1.94599]
[1780115108837,34.73,73323.13,0.0,-0.98914,1e-05,1.95]
[1780115112578,34.73,73323.16,0.0,-0.98914,1e-05,1.95006]
[1780115112717,34.73,73323.16,0.0,-0.98914,1e-05,1.95006]
[1780115112911,34.73,73321.7,0.0,-0.98916,1e-05,1.94726]
[1780115114315,34.73,73321.61,0.0,-0.98916,1e-05,1.94708]
[1780115114470,34.73,73321.61,0.0,-0.98916,1e-05,1.94708]
[1780115115967,34.73,73322.69,0.0,-0.98915,1e-05,1.94915]
[1780115116891,34.73,73323.26,0.0,-0.98914,1e-05,1.95025]
[1780115122934,34.73,73321.17,0.0,-0.98917,1e-05,1.94624]
[1780115130761,34.73,73320.86,0.0,-0.98917,1e-05,1.94565]
[1780115130966,34.73,73320.86,0.0,-0.98917,1e-05,1.94565]
[1780115136027,34.73,73321.46,0.0,-0.98917,1e-05,1.94543]
[1780115138218,34.73,73321.69,0.0,-0.98917,1e-05,1.94587]
[1780115138468,34.73,73321.69,0.0,-0.98917,1e-05,1.94587]
[1780115143075,34.73,73325.33,0.0,-0.98912,1e-05,1.95286]
[1780115145263,34.73,73326.37,0.0,-0.98911,1e-05,1.95486]
[1780115145474,34.73,73326.37,0.0,-0.98911,1e-05,1.95486]
[1780115145718,34.73,73326.37,0.0,-0.98911,1e-05,1.95486]
[1780115145820,34.73,73328.02,0.0,-0.98909,1e-05,1.95803]
[1780115149368,34.73,73326.75,0.0,-0.98911,1e-05,1.95559]
[1780115149469,34.73,73326.75,0.0,-0.98911,1e-05,1.95559]
[1780115156167,34.73,73324.76,0.0,-0.98913,1e-05,1.95176]
[1780115162209,34.73,73324.58,0.0,-0.98913,1e-05,1.95142]
[1780115172280,34.73,73324.5,0.0,-0.98913,1e-05,1.95126]
[1780115173700,34.73,73324.5,0.0,-0.98913,1e-05,1.95126]
[1780115173720,34.73,73324.5,0.0,-0.98913,1e-05,1.95126]
[1780115173992,34.73,73324.5,0.0,-0.98913,1e-05,1.95126]
[1780115174216,34.73,73324.5,0.0,-0.98913,1e-05,1.95126]
[1780115174293,34.73,73324.76,0.0,-0.98913,1e-05,1.95176]
[1780115179330,34.73,73327.53,0.0,-0.9891,1e-05,1.95709]
[1780115182709,34.73,73325.71,0.0,-0.98912,1e-05,1.95359]
[1780115182722,34.73,73325.71,0.0,-0.98912,1e-05,1.95359]
[1780115184284,34.73,73322.41,0.0,-0.98916,1e-05,1.94725]
[1780115190407,34.73,73322.11,0.0,-0.98916,1e-05,1.94668]
[1780115202491,34.73,73321.88,0.0,-0.98917,1e-05,1.94488]
[1780115207526,34.73,73321.89,0.0,-0.98917,1e-05,1.9449]
[1780115212561,34.73,73321.32,0.0,-0.98918,1e-05,1.9438]
[1780115214547,34.73,73321.32,0.0,-0.98918,1e-05,1.9438]
[1780115214721,34.73,73321.32,0.0,-0.98918,1e-05,1.9438]
[1780115214735,34.73,73321.32,0.0,-0.98918,1e-05,1.9438]
[1780115214967,34.73,73321.32,0.0,-0.98918,1e-05,1.9438]
[1780115214820,34.73,73321.32,0.0,-0.98918,1e-05,1.9438]
[1780115216531,34.73,73320.25,0.0,-0.98919,1e-05,1.94176]
[1780115216605,34.73,73302.77,0.0,-0.9894,1e-05,1.90856]
[1780115217611,34.73,73283.06,0.0,-0.98963,1e-05,1.87167]
[1780115218627,34.73,73274.23,0.0,-0.98974,1e-05,1.85533]
[1780115219836,34.73,73274.23,0.0,-0.98974,1e-05,1.85533]
[1780115219848,34.73,73261.07,0.0,-0.98989,1e-05,1.83119]
[1780115220731,34.73,73261.07,0.0,-0.98989,1e-05,1.83119]
[1780115220903,34.73,73256.41,0.0,-0.98994,1e-05,1.8227]
[1780115222650,34.73,73250.62,0.0,-0.99001,1e-05,1.8122]
[1780115224205,34.73,73248.78,0.0,-0.99003,1e-05,1.80888]
[1780115227685,34.73,73224.82,0.0,-0.99029,1e-05,1.76601]
[1780115228056,34.73,73224.82,0.0,-0.99029,1e-05,1.76601]
[1780115228692,34.73,73223.51,0.0,-0.99031,1e-05,1.76369]
[1780115231142,34.73,73223.91,0.0,-0.9903,1e-05,1.7644]
[1780115235741,34.73,73229.18,0.0,-0.99024,1e-05,1.77375]
[1780115236748,34.73,73234.72,0.0,-0.99018,1e-05,1.78362]
[1780115237755,34.73,73238.14,0.0,-0.99015,1e-05,1.78974]
[1780115240776,34.73,73247.12,0.0,-0.99004,1e-05,1.80588]
[1780115241783,34.73,73250.78,0.0,-0.99,1e-05,1.81249]
[1780115243797,34.73,73255.61,0.0,-0.98995,1e-05,1.82125]
[1780115244804,34.73,73259.04,0.0,-0.98991,1e-05,1.82749]
[1780115247831,34.73,73262.68,0.0,-0.98987,1e-05,1.83413]
[1780115249845,34.73,73274.0,0.0,-0.98974,1e-05,1.8549]
[1780115250852,34.73,73276.19,0.0,-0.98971,1e-05,1.85894]
[1780115251859,34.73,73270.38,0.0,-0.98979,1e-05,1.84692]
[1780115253873,34.73,73265.53,0.0,-0.98984,1e-05,1.83803]
[1780115258909,34.73,73268.68,0.0,-0.98981,1e-05,1.8438]
[1780115259915,34.73,73274.0,0.0,-0.98975,1e-05,1.85359]
[1780115262936,34.73,73277.26,0.0,-0.98971,1e-05,1.8596]
[1780115264950,34.73,73273.81,0.0,-0.98975,1e-05,1.85324]
[1780115265453,34.73,73273.81,0.0,-0.98975,1e-05,1.85324]
[1780115265472,34.73,73273.81,0.0,-0.98975,1e-05,1.85324]
[1780115267569,34.73,73274.26,0.0,-0.98974,1e-05,1.85406]
[1780115267718,34.73,73274.26,0.0,-0.98974,1e-05,1.85406]
[1780115267971,34.73,73273.86,0.0,-0.98975,1e-05,1.85333]
[1780115273006,34.73,73274.06,0.0,-0.98975,1e-05,1.8537]
[1780115278044,34.73,73272.93,0.0,-0.98976,1e-05,1.85161]
[1780115278751,34.73,73272.93,0.0,-0.98976,1e-05,1.85161]
[1780115278969,34.73,73272.93,0.0,-0.98976,1e-05,1.85161]
[1780115281066,34.73,73268.39,0.0,-0.98981,1e-05,1.84327]
[1780115285307,34.73,73270.59,0.0,-0.98978,1e-05,1.84731]
[1780115285471,34.73,73270.59,0.0,-0.98978,1e-05,1.84731]
[1780115285775,34.73,73270.59,0.0,-0.98978,1e-05,1.84731]
[1780115285969,34.73,73270.59,0.0,-0.98978,1e-05,1.84731]
[1780115286101,34.73,73270.66,0.0,-0.98978,1e-05,1.84744]
[1780115290704,34.73,73271.69,0.0,-0.98977,1e-05,1.84933]
[1780115290719,34.73,73271.69,0.0,-0.98977,1e-05,1.84933]
[1780115296171,34.73,73272.14,0.0,-0.98977,1e-05,1.85016]
[1780115301208,34.73,73273.76,0.0,-0.98975,1e-05,1.85314]
[1780115305457,34.73,73275.11,0.0,-0.98973,1e-05,1.85563]
[1780115305470,34.73,73275.11,0.0,-0.98973,1e-05,1.85563]
[1780115305844,34.73,73275.11,0.0,-0.98973,1e-05,1.85563]
[1780115305970,34.73,73275.11,0.0,-0.98973,1e-05,1.85563]
[1780115306010,34.73,73275.05,0.0,-0.98973,1e-05,1.85552]
[1780115310272,34.73,73280.0,0.0,-0.98968,1e-05,1.86467]
[1780115312626,34.73,73279.89,0.0,-0.98968,1e-05,1.86314]
[1780115312723,34.73,73279.89,0.0,-0.98968,1e-05,1.86314]
[1780115318328,34.73,73280.61,0.0,-0.98968,1e-05,1.86447]
[1780115323363,34.73,73276.05,0.0,-0.98973,1e-05,1.85605]
[1780115325161,34.73,73275.38,0.0,-0.98974,1e-05,1.85481]
[1780115325222,34.73,73275.38,0.0,-0.98974,1e-05,1.85481]
[1780115325402,34.73,73275.38,0.0,-0.98974,1e-05,1.85481]
[1780115325472,34.73,73275.38,0.0,-0.98974,1e-05,1.85481]
[1780115325503,34.73,73275.74,0.0,-0.98973,1e-05,1.85548]
[1780115331419,34.73,73275.32,0.0,-0.98974,1e-05,1.8547]
[1780115335065,34.73,73274.99,0.0,-0.98974,1e-05,1.85409]
[1780115335220,34.73,73275.31,0.0,-0.98974,1e-05,1.85468]
[1780115340483,34.73,73276.85,0.0,-0.98972,1e-05,1.85752]
[1780115344041,34.73,73275.94,0.0,-0.98973,1e-05,1.85584]
[1780115344219,34.73,73275.83,0.0,-0.98973,1e-05,1.85564]
[1780115344342,34.73,73275.83,0.0,-0.98973,1e-05,1.85564]
[1780115344468,34.73,73275.83,0.0,-0.98973,1e-05,1.85564]
[1780115344672,34.73,73276.48,0.0,-0.98972,1e-05,1.85684]
[1780115348539,34.73,73279.99,0.0,-0.98968,1e-05,1.86333]
[1780115351661,34.73,73278.53,0.0,-0.9897,1e-05,1.86063]
[1780115351723,34.73,73278.53,0.0,-0.9897,1e-05,1.86063]
[1780115355009,34.73,73272.69,0.0,-0.98977,1e-05,1.84986]
[1780115355121,34.73,73272.69,0.0,-0.98977,1e-05,1.84986]
[1780115355170,34.73,73271.26,0.0,-0.98978,1e-05,1.84723]
[1780115355223,34.73,73271.26,0.0,-0.98978,1e-05,1.84723]
[1780115358976,34.73,73266.29,0.0,-0.98984,1e-05,1.83811]
[1780115359068,34.73,73262.88,0.0,-0.98988,1e-05,1.83188]
[1780115359219,34.73,73262.88,0.0,-0.98988,1e-05,1.83188]
[1780115359505,34.73,73262.88,0.0,-0.98988,1e-05,1.83188]
[1780115359720,34.73,73262.88,0.0,-0.98988,1e-05,1.83188]
[1780115359730,34.73,73261.98,0.0,-0.98989,1e-05,1.83024]
[1780115365411,34.73,73261.53,0.0,-0.9899,1e-05,1.82942]
[1780115370702,34.73,73263.49,0.0,-0.98987,1e-05,1.83299]
[1780115371273,34.73,73263.49,0.0,-0.98987,1e-05,1.83299]
[1780115371468,34.73,73263.49,0.0,-0.98987,1e-05,1.83299]
[1780115378159,34.73,73263.39,0.0,-0.98988,1e-05,1.8315]
[1780115378219,34.73,73263.69,0.0,-0.98988,1e-05,1.83205]
[1780115378543,34.73,73263.69,0.0,-0.98988,1e-05,1.83205]
[1780115378719,34.73,73263.69,0.0,-0.98988,1e-05,1.83205]
[1780115378759,34.73,73263.84,0.0,-0.98988,1e-05,1.83232]
[1780115383798,34.73,73265.0,0.0,-0.98986,1e-05,1.83444]
[1780115385137,34.73,73265.0,0.0,-0.98986,1e-05,1.83444]
[1780115385161,34.73,73265.0,0.0,-0.98986,1e-05,1.83444]
[1780115391218,34.73,73267.19,0.0,-0.98984,1e-05,1.83845]
[1780115394321,34.73,73267.68,0.0,-0.98983,1e-05,1.83935]
[1780115394468,34.73,73267.68,0.0,-0.98983,1e-05,1.83935]
[1780115394792,34.73,73267.68,0.0,-0.98983,1e-05,1.83935]
[1780115394979,34.73,73267.68,0.0,-0.98983,1e-05,1.83935]
[1780115395071,34.73,73267.69,0.0,-0.98983,1e-05,1.83937]
[1780115396978,34.73,73264.94,0.0,-0.98986,1e-05,1.83433]
[1780115397233,34.73,73263.58,0.0,-0.98988,1e-05,1.83185]
[1780115401096,34.73,73259.86,0.0,-0.98992,1e-05,1.82507]
[1780115401224,34.73,73259.86,0.0,-0.98992,1e-05,1.82507]
[1780115401197,34.73,73255.41,0.0,-0.98997,1e-05,1.81698]
[1780115401928,34.73,73248.0,0.0,-0.99006,1e-05,1.80359]
[1780115402935,34.73,73241.1,0.0,-0.99013,1e-05,1.79118]
[1780115403856,34.73,73241.1,0.0,-0.99013,1e-05,1.79118]
[1780115403971,34.73,73241.1,0.0,-0.99013,1e-05,1.79118]
[1780115404109,34.73,73241.1,0.0,-0.99013,1e-05,1.79118]
[1780115404222,34.73,73241.1,0.0,-0.99013,1e-05,1.79118]
[1780115404210,34.73,73241.87,0.0,-0.99012,1e-05,1.79256]
[1780115405956,34.73,73237.2,0.0,-0.99018,1e-05,1.7842]
[1780115407970,34.73,73241.11,0.0,-0.99013,1e-05,1.7912]
[1780115410055,34.73,73241.98,0.0,-0.99012,1e-05,1.79276]
[1780115410226,34.73,73241.98,0.0,-0.99012,1e-05,1.79276]
[1780115416026,34.73,73240.89,0.0,-0.99014,1e-05,1.79081]
[1780115418040,34.73,73245.67,0.0,-0.99008,1e-05,1.79939]
[1780115420989,34.73,73246.97,0.0,-0.99007,1e-05,1.80173]
[1780115421220,34.73,73246.97,0.0,-0.99007,1e-05,1.80173]
[1780115421503,34.73,73247.3,0.0,-0.99006,1e-05,1.80232]
[1780115421723,34.73,73247.3,0.0,-0.99006,1e-05,1.80232]
[1780115422069,34.73,73247.21,0.0,-0.99006,1e-05,1.80216]
[1780115428111,34.73,73247.19,0.0,-0.99006,1e-05,1.80213]
[1780115432964,34.73,73247.72,0.0,-0.99007,1e-05,1.80179]
[1780115433222,34.73,73247.72,0.0,-0.99007,1e-05,1.80179]
[1780115437174,34.73,73252.02,0.0,-0.99002,1e-05,1.80955]
[1780115437649,34.73,73252.02,0.0,-0.99002,1e-05,1.80955]
[1780115437725,34.73,73252.02,0.0,-0.99002,1e-05,1.80955]
[1780115438351,34.73,73253.77,0.0,-0.99,1e-05,1.81271]
[1780115438467,34.73,73253.77,0.0,-0.99,1e-05,1.81271]
[1780115439189,34.73,73252.85,0.0,-0.99001,1e-05,1.81105]
[1780115442210,34.73,73257.64,0.0,-0.98995,1e-05,1.81973]
[1780115442419,34.73,73257.64,0.0,-0.98995,1e-05,1.81973]
[1780115443217,34.73,73252.8,0.0,-0.99001,1e-05,1.81096]
[1780115445910,34.73,73252.0,0.0,-0.99002,1e-05,1.80951]
[1780115446238,34.73,73256.13,0.0,-0.98997,1e-05,1.81699]
[1780115447217,34.73,73256.13,0.0,-0.98997,1e-05,1.81699]
[1780115447279,34.73,73259.91,0.0,-0.98993,1e-05,1.82386]
[1780115451145,34.73,73259.79,0.0,-0.98993,1e-05,1.82364]
[1780115456317,34.73,73260.36,0.0,-0.98992,1e-05,1.82468]
[1780115461352,34.73,73258.66,0.0,-0.98994,1e-05,1.82158]
[1780115464411,34.73,73258.31,0.0,-0.98995,1e-05,1.82095]
[1780115464467,34.73,73258.31,0.0,-0.98995,1e-05,1.82095]
[1780115465249,34.73,73258.31,0.0,-0.98995,1e-05,1.82095]
[1780115465260,34.73,73258.33,0.0,-0.98995,1e-05,1.82098]
[1780115465469,34.73,73258.33,0.0,-0.98995,1e-05,1.82098]
[1780115470222,34.73,73258.55,0.0,-0.98994,1e-05,1.82138]
[1780115470470,34.73,73259.08,0.0,-0.98994,1e-05,1.82235]
[1780115472429,34.73,73253.21,0.0,-0.99,1e-05,1.8117]
[1780115473487,34.73,73253.21,0.0,-0.99,1e-05,1.8117]
[1780115473721,34.73,73253.21,0.0,-0.99,1e-05,1.8117]
[1780115473823,34.73,73249.35,0.0,-0.99005,1e-05,1.80473]
[1780115476004,34.73,73248.56,0.0,-0.99006,1e-05,1.8033]
[1780115476218,34.73,73248.56,0.0,-0.99006,1e-05,1.8033]
[1780115482499,34.73,73246.22,0.0,-0.99008,1e-05,1.79909]
[1780115487130,34.73,73246.42,0.0,-0.99008,1e-05,1.79945]
[1780115487231,34.73,73246.42,0.0,-0.99008,1e-05,1.79945]
[1780115487900,34.73,73246.56,0.0,-0.99008,1e-05,1.7997]
[1780115487969,34.73,73246.56,0.0,-0.99008,1e-05,1.7997]
[1780115488053,34.73,73246.6,0.0,-0.99008,1e-05,1.79977]
[1780115492574,34.73,73239.53,0.0,-0.99016,1e-05,1.7858]
[1780115493536,34.73,73239.53,0.0,-0.99016,1e-05,1.7858]
[1780115493721,34.73,73239.53,0.0,-0.99016,1e-05,1.7858]
[1780115496602,34.73,73234.41,0.0,-0.99022,1e-05,1.77666]
[1780115498223,34.73,73234.41,0.0,-0.99022,1e-05,1.77666]
[1780115498470,34.73,73233.77,0.0,-0.99023,1e-05,1.77552]
[1780115498660,34.73,73233.77,0.0,-0.99023,1e-05,1.77552]
[1780115498722,34.73,73233.77,0.0,-0.99023,1e-05,1.77552]
[1780115498761,34.73,73234.01,0.0,-0.99023,1e-05,1.77595]
[1780115504659,34.73,73235.68,0.0,-0.99021,1e-05,1.77892]
[1780115505449,34.73,73235.68,0.0,-0.99021,1e-05,1.77892]
[1780115505469,34.73,73235.68,0.0,-0.99021,1e-05,1.77892]
[1780115506674,34.73,73239.96,0.0,-0.99016,1e-05,1.78657]
[1780115508409,34.73,73240.64,0.0,-0.99015,1e-05,1.78778]
[1780115508472,34.73,73240.64,0.0,-0.99015,1e-05,1.78778]
[1780115509170,34.73,73240.64,0.0,-0.99015,1e-05,1.78778]
[1780115509218,34.73,73240.64,0.0,-0.99015,1e-05,1.78778]
[1780115509306,34.73,73237.98,0.0,-0.99018,1e-05,1.78303]
[1780115510702,34.73,73233.7,0.0,-0.99023,1e-05,1.77539]
[1780115512034,34.73,73233.7,0.0,-0.99023,1e-05,1.77539]
[1780115512218,34.73,73233.7,0.0,-0.99023,1e-05,1.77539]
[1780115512308,34.73,73228.27,0.0,-0.99029,1e-05,1.76575]
[1780115513050,34.73,73228.27,0.0,-0.99029,1e-05,1.76575]
[1780115513218,34.73,73228.27,0.0,-0.99029,1e-05,1.76575]
[1780115514730,34.73,73218.84,0.0,-0.99039,1e-05,1.7491]
[1780115516023,34.73,73218.84,0.0,-0.99039,1e-05,1.7491]
[1780115516218,34.73,73218.84,0.0,-0.99039,1e-05,1.7491]
[1780115516311,34.73,73217.07,0.0,-0.99041,1e-05,1.74599]
[1780115516806,34.73,73217.07,0.0,-0.99041,1e-05,1.74599]
[1780115516969,34.73,73217.07,0.0,-0.99041,1e-05,1.74599]
[1780115516970,34.73,73217.76,0.0,-0.9904,1e-05,1.7472]
[1780115519948,34.73,73218.1,0.0,-0.9904,1e-05,1.7478]
[1780115519969,34.73,73218.1,0.0,-0.9904,1e-05,1.7478]
[1780115523795,34.73,73207.04,0.0,-0.99052,1e-05,1.72844]
[1780115524802,34.73,73205.71,0.0,-0.99053,1e-05,1.72613]
[1780115529837,34.73,73211.72,0.0,-0.99047,1e-05,1.73661]
[1780115530602,34.73,73211.72,0.0,-0.99047,1e-05,1.73661]
[1780115530718,34.73,73211.72,0.0,-0.99047,1e-05,1.73661]
[1780115533220,34.73,73212.52,0.0,-0.99046,1e-05,1.73801]
[1780115533321,34.73,73216.88,0.0,-0.99041,1e-05,1.74565]
[1780115533468,34.73,73216.88,0.0,-0.99041,1e-05,1.74565]
[1780115535633,34.73,73220.28,0.0,-0.99038,1e-05,1.75163]
[1780115535720,34.73,73220.28,0.0,-0.99038,1e-05,1.75163]
[1780115535879,34.73,73221.22,0.0,-0.99037,1e-05,1.75329]
[1780115540250,34.73,73221.94,0.0,-0.99036,1e-05,1.75456]
[1780115540467,34.73,73220.69,0.0,-0.99037,1e-05,1.75236]
[1780115543965,34.73,73221.82,0.0,-0.99036,1e-05,1.75435]
[1780115545441,34.73,73227.09,0.0,-0.9903,1e-05,1.76366]
[1780115545468,34.73,73227.09,0.0,-0.9903,1e-05,1.76366]
[1780115545949,34.73,73223.42,0.0,-0.99034,1e-05,1.75717]
[1780115550984,34.73,73222.21,0.0,-0.99036,1e-05,1.75503]
[1780115556019,34.73,73223.69,0.0,-0.99035,1e-05,1.75638]
[1780115561054,34.73,73222.94,0.0,-0.99035,1e-05,1.75505]
[1780115566099,34.73,73223.49,0.0,-0.99035,1e-05,1.75602]
[1780115567111,34.73,73228.35,0.0,-0.99029,1e-05,1.76462]
[1780115568118,34.73,73231.72,0.0,-0.99026,1e-05,1.7706]
[1780115572741,34.73,73232.13,0.0,-0.99025,1e-05,1.77132]
[1780115572969,34.73,73232.13,0.0,-0.99025,1e-05,1.77132]
[1780115573153,34.73,73232.81,0.0,-0.99025,1e-05,1.77253]
[1780115574160,34.73,73239.12,0.0,-0.99018,1e-05,1.78378]
[1780115575114,34.73,73239.12,0.0,-0.99018,1e-05,1.78378]
[1780115575325,34.73,73243.33,0.0,-0.99013,1e-05,1.79132]
[1780115577124,34.73,73244.74,0.0,-0.99011,1e-05,1.79385]
[1780115579195,34.73,73240.11,0.0,-0.99016,1e-05,1.78555]
[1780115579502,34.73,73240.11,0.0,-0.99016,1e-05,1.78555]
[1780115579722,34.73,73240.11,0.0,-0.99016,1e-05,1.78555]
[1780115580204,34.73,73237.23,0.0,-0.9902,1e-05,1.78041]
[1780115582249,34.73,73237.31,0.0,-0.9902,1e-05,1.78055]
[1780115582467,34.73,73237.42,0.0,-0.99019,1e-05,1.78074]
[1780115585237,34.73,73231.24,0.0,-0.99026,1e-05,1.76974]
[1780115586244,34.73,73224.52,0.0,-0.99034,1e-05,1.75784]
[1780115588258,34.73,73219.73,0.0,-0.99039,1e-05,1.7494]
[1780115588801,34.73,73219.73,0.0,-0.99039,1e-05,1.7494]
[1780115588968,34.73,73219.73,0.0,-0.99039,1e-05,1.7494]
[1780115589265,34.73,73218.51,0.0,-0.9904,1e-05,1.74725]
[1780115590007,34.73,73218.51,0.0,-0.9904,1e-05,1.74725]
[1780115590218,34.73,73218.51,0.0,-0.9904,1e-05,1.74725]
[1780115593293,34.73,73213.24,0.0,-0.99046,1e-05,1.73801]
[1780115595635,34.73,73212.09,0.0,-0.99047,1e-05,1.736]
[1780115595720,34.73,73212.09,0.0,-0.99047,1e-05,1.736]
[1780115596314,34.73,73209.63,0.0,-0.9905,1e-05,1.7317]
[1780115598328,34.73,73206.48,0.0,-0.99053,1e-05,1.72621]
[1780115598844,34.73,73206.48,0.0,-0.99053,1e-05,1.72621]
[1780115598970,34.73,73206.48,0.0,-0.99053,1e-05,1.72621]
[1780115604370,34.73,73206.31,0.0,-0.99053,1e-05,1.72592]
[1780115609406,34.73,73207.12,0.0,-0.99053,1e-05,1.72733]
[1780115611585,34.73,73207.35,0.0,-0.99053,1e-05,1.72647]
[1780115611720,34.73,73207.35,0.0,-0.99053,1e-05,1.72647]
[1780115612427,34.73,73204.72,0.0,-0.99056,1e-05,1.7219]
[1780115612647,34.73,73204.72,0.0,-0.99056,1e-05,1.7219]
[1780115612719,34.73,73204.72,0.0,-0.99056,1e-05,1.7219]
[1780115618469,34.73,73206.96,0.0,-0.99053,1e-05,1.72579]
[1780115621686,34.73,73208.78,0.0,-0.99051,1e-05,1.72896]
[1780115621718,34.73,73208.78,0.0,-0.99051,1e-05,1.72896]
[1780115622265,34.73,73208.78,0.0,-0.99051,1e-05,1.72896]
[1780115622470,34.73,73211.36,0.0,-0.99049,1e-05,1.73346]
[1780115622497,34.73,73214.68,0.0,-0.99045,1e-05,1.73927]
[1780115624511,34.73,73220.31,0.0,-0.99039,1e-05,1.74915]
[1780115625480,34.73,73220.31,0.0,-0.99039,1e-05,1.74915]
[1780115625720,34.73,73220.31,0.0,-0.99039,1e-05,1.74915]
[1780115625913,34.73,73220.31,0.0,-0.99039,1e-05,1.74915]
[1780115625970,34.73,73220.31,0.0,-0.99039,1e-05,1.74915]
[1780115626071,34.73,73222.35,0.0,-0.99037,1e-05,1.75274]
[1780115629547,34.73,73217.75,0.0,-0.99042,1e-05,1.74465]
[1780115631560,34.73,73211.3,0.0,-0.99049,1e-05,1.73336]
[1780115632774,34.73,73211.3,0.0,-0.99049,1e-05,1.73336]
[1780115632972,34.73,73211.3,0.0,-0.99049,1e-05,1.73336]
[1780115633073,34.73,73209.4,0.0,-0.99051,1e-05,1.73004]
[1780115633562,34.73,73209.4,0.0,-0.99051,1e-05,1.73004]
[1780115633720,34.73,73209.4,0.0,-0.99051,1e-05,1.73004]
[1780115634585,34.73,73215.41,0.0,-0.99044,1e-05,1.74055]
[1780115635974,34.73,73215.41,0.0,-0.99044,1e-05,1.74055]
[1780115636219,34.73,73215.41,0.0,-0.99044,1e-05,1.74055]
[1780115636319,34.73,73213.57,0.0,-0.99046,1e-05,1.73733]
[1780115638275,34.73,73211.71,0.0,-0.99048,1e-05,1.73407]
[1780115638365,34.73,73205.08,0.0,-0.99055,1e-05,1.72252]
[1780115639620,34.73,73201.3,0.0,-0.99059,1e-05,1.71597]
[1780115641343,34.73,73201.3,0.0,-0.99059,1e-05,1.71597]
[1780115641411,34.73,73200.97,0.0,-0.9906,1e-05,1.71539]
[1780115644658,34.73,73191.17,0.0,-0.9907,1e-05,1.69849]
[1780115645665,34.73,73190.62,0.0,-0.99071,1e-05,1.69755]
[1780115650700,34.73,73193.32,0.0,-0.99068,1e-05,1.70219]
[1780115653723,34.73,73190.11,0.0,-0.99071,1e-05,1.69667]
[1780115657749,34.73,73187.63,0.0,-0.99074,1e-05,1.69242]
[1780115659997,34.73,73187.52,0.0,-0.99074,1e-05,1.69223]
[1780115660222,34.73,73187.52,0.0,-0.99074,1e-05,1.69223]
[1780115660248,34.73,73187.2,0.0,-0.99074,1e-05,1.69168]
[1780115660918,34.73,73187.2,0.0,-0.99074,1e-05,1.69168]
[1780115660968,34.73,73187.2,0.0,-0.99074,1e-05,1.69168]
[1780115661777,34.73,73183.85,0.0,-0.99078,1e-05,1.68595]
[1780115666692,34.73,73182.83,0.0,-0.99079,1e-05,1.68421]
[1780115666723,34.73,73182.83,0.0,-0.99079,1e-05,1.68421]
[1780115671847,34.73,73182.89,0.0,-0.9908,1e-05,1.68308]
[1780115677225,34.73,73180.16,0.0,-0.99083,1e-05,1.67843]
[1780115677474,34.73,73180.16,0.0,-0.99083,1e-05,1.67843]
[1780115677331,34.73,73180.18,0.0,-0.99083,1e-05,1.67847]
[1780115678215,34.73,73180.18,0.0,-0.99083,1e-05,1.67847]
[1780115678472,34.73,73180.18,0.0,-0.99083,1e-05,1.67847]
[1780115678543,34.73,73178.81,0.0,-0.99084,1e-05,1.67614]
[1780115682013,34.73,73158.3,0.0,-0.99105,1e-05,1.64157]
[1780115683208,34.73,73158.3,0.0,-0.99105,1e-05,1.64157]
[1780115683310,34.73,73135.0,0.0,-0.99129,1e-05,1.60301]
[1780115683951,34.73,73140.59,0.0,-0.99123,1e-05,1.61219]
[1780115685470,34.73,73140.59,0.0,-0.99123,1e-05,1.61219]
[1780115685499,34.73,73144.15,0.0,-0.9912,1e-05,1.61806]
[1780115685678,34.73,73144.15,0.0,-0.9912,1e-05,1.61806]
[1780115685965,34.73,73149.8,0.0,-0.99114,1e-05,1.62742]
[1780115686972,34.73,73157.53,0.0,-0.99106,1e-05,1.64028]
[1780115689477,34.73,73159.87,0.0,-0.99104,1e-05,1.6442]
[1780115688986,34.73,73159.41,0.0,-0.99104,1e-05,1.64343]
[1780115689993,34.73,73159.43,0.0,-0.99104,1e-05,1.64346]
[1780115692040,34.73,73153.19,0.0,-0.9911,1e-05,1.63305]
[1780115694046,34.73,73151.05,0.0,-0.99113,1e-05,1.62949]
[1780115696060,34.73,73154.96,0.0,-0.99109,1e-05,1.636]
[1780115697069,34.73,73158.0,0.0,-0.99106,1e-05,1.64107]
[1780115698077,34.73,73152.4,0.0,-0.99111,1e-05,1.63173]
[1780115699083,34.73,73148.26,0.0,-0.99115,1e-05,1.62486]
[1780115702106,34.73,73155.8,0.0,-0.99108,1e-05,1.6374]
[1780115703452,34.73,73155.8,0.0,-0.99108,1e-05,1.6374]
[1780115703470,34.73,73155.8,0.0,-0.99108,1e-05,1.6374]
[1780115703503,34.73,73158.41,0.0,-0.99105,1e-05,1.64175]
[1780115705127,34.73,73165.47,0.0,-0.99098,1e-05,1.65359]
[1780115706134,34.73,73172.35,0.0,-0.99091,1e-05,1.66519]
[1780115707141,34.73,73166.58,0.0,-0.99097,1e-05,1.65545]
[1780115709155,34.73,73166.09,0.0,-0.99097,1e-05,1.65463]
[1780115709652,34.73,73166.09,0.0,-0.99097,1e-05,1.65463]
[1780115709719,34.73,73166.09,0.0,-0.99097,1e-05,1.65463]
[1780115710162,34.73,73169.08,0.0,-0.99094,1e-05,1.65967]
[1780115714190,34.73,73172.46,0.0,-0.99091,1e-05,1.66537]
[1780115716704,34.73,73174.64,0.0,-0.99088,1e-05,1.66906]
[1780115716722,34.73,73174.64,0.0,-0.99088,1e-05,1.66906]
[1780115717221,34.73,73175.31,0.0,-0.99088,1e-05,1.6702]
[1780115718228,34.73,73178.83,0.0,-0.99084,1e-05,1.67617]
[1780115720242,34.73,73182.99,0.0,-0.9908,1e-05,1.68325]
[1780115721070,34.73,73182.99,0.0,-0.9908,1e-05,1.68325]
[1780115721219,34.73,73182.99,0.0,-0.9908,1e-05,1.68325]
[1780115722919,34.73,73183.69,0.0,-0.99079,1e-05,1.68445]
[1780115722969,34.73,73183.69,0.0,-0.99079,1e-05,1.68445]
[1780115723264,34.73,73183.78,0.0,-0.99079,1e-05,1.6846]
[1780115725278,34.73,73174.2,0.0,-0.99089,1e-05,1.66832]
[1780115726288,34.73,73171.56,0.0,-0.99092,1e-05,1.66385]
[1780115727295,34.73,73165.26,0.0,-0.99098,1e-05,1.65323]
[1780115728030,34.73,73165.26,0.0,-0.99098,1e-05,1.65323]
[1780115728221,34.73,73165.26,0.0,-0.99098,1e-05,1.65323]
[1780115728302,34.73,73163.5,0.0,-0.991,1e-05,1.65028]
[1780115729188,34.73,73163.5,0.0,-0.991,1e-05,1.65028]
[1780115729226,34.73,73163.5,0.0,-0.991,1e-05,1.65028]
[1780115734344,34.73,73156.92,0.0,-0.99107,1e-05,1.63805]
[1780115735351,34.73,73142.89,0.0,-0.99122,1e-05,1.61478]
[1780115736358,34.73,73135.64,0.0,-0.99129,1e-05,1.60286]
[1780115737365,34.73,73133.8,0.0,-0.99131,1e-05,1.59985]
[1780115741393,34.73,73136.92,0.0,-0.99128,1e-05,1.60496]
[1780115742400,34.73,73141.04,0.0,-0.99123,1e-05,1.61174]
[1780115744426,34.73,73144.44,0.0,-0.9912,1e-05,1.61734]
[1780115746415,34.73,73144.61,0.0,-0.9912,1e-05,1.61762]
[1780115746467,34.73,73144.61,0.0,-0.9912,1e-05,1.61762]
[1780115746563,34.73,73145.54,0.0,-0.99119,1e-05,1.61916]
[1780115749295,34.73,73145.42,0.0,-0.99119,1e-05,1.61896]
[1780115749473,34.73,73145.42,0.0,-0.99119,1e-05,1.61896]
[1780115753495,34.73,73150.43,0.0,-0.99114,1e-05,1.62726]
[1780115754502,34.73,73156.03,0.0,-0.99108,1e-05,1.63657]
[1780115755509,34.73,73160.12,0.0,-0.99104,1e-05,1.6434]
[1780115756554,34.73,73160.12,0.0,-0.99104,1e-05,1.6434]
[1780115756719,34.73,73161.69,0.0,-0.99102,1e-05,1.64603]
[1780115757523,34.73,73162.35,0.0,-0.99102,1e-05,1.64713]
[1780115757769,34.73,73162.35,0.0,-0.99102,1e-05,1.64713]
[1780115757967,34.73,73162.35,0.0,-0.99102,1e-05,1.64713]
[1780115761552,34.73,73156.72,0.0,-0.99107,1e-05,1.63772]
[1780115762559,34.73,73154.25,0.0,-0.9911,1e-05,1.63361]
[1780115763491,34.73,73154.25,0.0,-0.9911,1e-05,1.63361]
[1780115763566,34.73,73151.89,0.0,-0.99112,1e-05,1.62968]
[1780115763720,34.73,73151.89,0.0,-0.99112,1e-05,1.62968]
[1780115764574,34.73,73150.47,0.0,-0.99114,1e-05,1.62732]
[1780115765581,34.73,73143.63,0.0,-0.99121,1e-05,1.616]
[1780115766588,34.73,73142.58,0.0,-0.99122,1e-05,1.61427]
[1780115767242,34.73,73142.58,0.0,-0.99122,1e-05,1.61427]
[1780115767469,34.73,73142.58,0.0,-0.99122,1e-05,1.61427]
[1780115772633,34.73,73138.46,0.0,-0.99126,1e-05,1.60749]
[1780115773269,34.73,73138.46,0.0,-0.99126,1e-05,1.60749]
[1780115773468,34.73,73138.46,0.0,-0.99126,1e-05,1.60749]
[1780115773640,34.73,73139.24,0.0,-0.99125,1e-05,1.60877]
[1780115774371,34.73,73139.24,0.0,-0.99125,1e-05,1.60877]
[1780115774468,34.73,73139.24,0.0,-0.99125,1e-05,1.60877]
[1780115780057,34.73,73138.04,0.0,-0.99126,1e-05,1.6068]
[1780115780219,34.73,73138.04,0.0,-0.99126,1e-05,1.6068]
[1780115780301,34.73,73137.91,0.0,-0.99127,1e-05,1.60659]
[1780115781370,34.73,73137.91,0.0,-0.99127,1e-05,1.60659]
[1780115781473,34.73,73137.91,0.0,-0.99127,1e-05,1.60659]
[1780115781697,34.73,73132.49,0.0,-0.99132,1e-05,1.59771]
[1780115783711,34.73,73134.83,0.0,-0.9913,1e-05,1.60154]
[1780115784873,34.73,73134.83,0.0,-0.9913,1e-05,1.60154]
[1780115784967,34.73,73134.83,0.0,-0.9913,1e-05,1.60154]
[1780115784974,34.73,73143.8,0.0,-0.99121,1e-05,1.61628]
[1780115786407,34.73,73143.8,0.0,-0.99121,1e-05,1.61628]
[1780115786470,34.73,73143.8,0.0,-0.99121,1e-05,1.61628]
[1780115786509,34.73,73145.9,0.0,-0.99118,1e-05,1.61975]
[1780115787739,34.73,73148.17,0.0,-0.99116,1e-05,1.62351]
[1780115788752,34.73,73150.68,0.0,-0.99114,1e-05,1.62767]
[1780115790376,34.73,73150.68,0.0,-0.99114,1e-05,1.62767]
[1780115790469,34.73,73150.68,0.0,-0.99114,1e-05,1.62767]
[1780115790477,34.73,73150.35,0.0,-0.99114,1e-05,1.62712]
[1780115791143,34.73,73154.53,0.0,-0.9911,1e-05,1.63286]
[1780115792272,34.73,73154.53,0.0,-0.9911,1e-05,1.63286]
[1780115792471,34.73,73154.53,0.0,-0.9911,1e-05,1.63286]
[1780115792572,34.73,73159.25,0.0,-0.99106,1e-05,1.64073]
[1780115794798,34.73,73161.41,0.0,-0.99103,1e-05,1.64434]
[1780115796296,34.73,73161.41,0.0,-0.99103,1e-05,1.64434]
[1780115796467,34.73,73161.41,0.0,-0.99103,1e-05,1.64434]
[1780115796527,34.73,73165.35,0.0,-0.99099,1e-05,1.65095]
[1780115799152,34.73,73166.87,0.0,-0.99098,1e-05,1.6535]
[1780115799219,34.73,73166.87,0.0,-0.99098,1e-05,1.6535]
[1780115801845,34.73,73162.97,0.0,-0.99102,1e-05,1.64696]
[1780115803375,34.73,73162.97,0.0,-0.99102,1e-05,1.64696]
[1780115803467,34.73,73162.97,0.0,-0.99102,1e-05,1.64696]
[1780115803476,34.73,73160.18,0.0,-0.99105,1e-05,1.64229]
[1780115804221,34.73,73156.03,0.0,-0.99109,1e-05,1.63536]
[1780115804867,34.73,73148.94,0.0,-0.99116,1e-05,1.62358]
[1780115806643,34.73,73148.94,0.0,-0.99116,1e-05,1.62358]
[1780115805873,34.73,73149.46,0.0,-0.99116,1e-05,1.62444]
[1780115806722,34.73,73149.46,0.0,-0.99116,1e-05,1.62444]
[1780115807015,34.73,73149.46,0.0,-0.99116,1e-05,1.62444]
[1780115807223,34.73,73149.46,0.0,-0.99116,1e-05,1.62444]
[1780115807279,34.73,73150.14,0.0,-0.99115,1e-05,1.62557]
[1780115810620,34.73,73151.16,0.0,-0.99114,1e-05,1.62726]
[1780115810722,34.73,73151.15,0.0,-0.99114,1e-05,1.62725]
[1780115810908,34.73,73148.26,0.0,-0.99117,1e-05,1.62246]
[1780115816593,34.73,73149.03,0.0,-0.99116,1e-05,1.62373]
[1780115816695,34.73,73152.51,0.0,-0.99112,1e-05,1.6295]
[1780115816718,34.73,73152.51,0.0,-0.99112,1e-05,1.6295]
[1780115821985,34.73,73151.83,0.0,-0.99113,1e-05,1.62837]
[1780115826037,34.73,73166.42,0.0,-0.99098,1e-05,1.65275]
[1780115828228,34.73,73167.54,0.0,-0.99097,1e-05,1.65463]
[1780115828469,34.73,73167.54,0.0,-0.99097,1e-05,1.65463]
[1780115828570,34.73,73170.85,0.0,-0.99094,1e-05,1.66021]
[1780115834663,34.73,73171.98,0.0,-0.99092,1e-05,1.66211]
[1780115836107,34.73,73167.05,0.0,-0.99097,1e-05,1.65381]
[1780115837114,34.73,73165.07,0.0,-0.991,1e-05,1.65048]
[1780115838165,34.73,73165.07,0.0,-0.991,1e-05,1.65048]
[1780115838218,34.73,73165.07,0.0,-0.991,1e-05,1.65048]
[1780115844163,34.73,73158.15,0.0,-0.99107,1e-05,1.6389]
[1780115845170,34.73,73154.47,0.0,-0.9911,1e-05,1.63276]
[1780115845991,34.73,73154.47,0.0,-0.9911,1e-05,1.63276]
[1780115846222,34.73,73154.47,0.0,-0.9911,1e-05,1.63276]
[1780115846324,34.73,73152.75,0.0,-0.99112,1e-05,1.6299]
[1780115851741,34.73,73151.94,0.0,-0.99114,1e-05,1.62735]
[1780115851969,34.73,73151.94,0.0,-0.99114,1e-05,1.62735]
[1780115858261,34.73,73153.09,0.0,-0.99112,1e-05,1.62926]
[1780115859268,34.73,73149.82,0.0,-0.99116,1e-05,1.62384]
[1780115859967,34.73,73149.82,0.0,-0.99116,1e-05,1.62384]
[1780115860218,34.73,73149.82,0.0,-0.99116,1e-05,1.62384]
[1780115860445,34.73,73147.25,0.0,-0.99118,1e-05,1.61958]
[1780115862555,34.73,73147.05,0.0,-0.99119,1e-05,1.61925]
[1780115862727,34.73,73147.05,0.0,-0.99119,1e-05,1.61925]
[1780115863296,34.73,73145.79,0.0,-0.9912,1e-05,1.61717]
[1780115868331,34.73,73146.96,0.0,-0.99119,1e-05,1.6191]
[1780115869836,34.73,73147.11,0.0,-0.99119,1e-05,1.61935]
[1780115869971,34.73,73147.11,0.0,-0.99119,1e-05,1.61935]
[1780115876391,34.73,73148.5,0.0,-0.99117,1e-05,1.62165]
[1780115878330,34.73,73148.35,0.0,-0.99117,1e-05,1.6214]
[1780115878468,34.73,73148.35,0.0,-0.99117,1e-05,1.6214]
[1780115880592,34.73,73151.06,0.0,-0.99115,1e-05,1.62589]
[1780115880724,34.73,73151.06,0.0,-0.99115,1e-05,1.62589]
[1780115880693,34.73,73151.49,0.0,-0.99114,1e-05,1.6266]
[1780115886463,34.73,73152.31,0.0,-0.99113,1e-05,1.62797]
[1780115888274,34.73,73152.19,0.0,-0.99113,1e-05,1.62777]
[1780115888470,34.73,73152.19,0.0,-0.99113,1e-05,1.62777]
[1780115893515,34.73,73151.78,0.0,-0.99114,1e-05,1.62709]
[1780115895529,34.73,73161.65,0.0,-0.99104,1e-05,1.64353]
[1780115896536,34.73,73167.48,0.0,-0.99098,1e-05,1.65331]
[1780115898550,34.73,73170.05,0.0,-0.99095,1e-05,1.65764]
[1780115900808,34.73,73170.23,0.0,-0.99095,1e-05,1.65794]
[1780115900969,34.73,73170.23,0.0,-0.99095,1e-05,1.65794]
[1780115902580,34.73,73174.42,0.0,-0.9909,1e-05,1.66501]
[1780115907558,34.73,73176.27,0.0,-0.99089,1e-05,1.66814]
[1780115907718,34.73,73176.27,0.0,-0.99089,1e-05,1.66814]
[1780115910178,34.73,73176.98,0.0,-0.99088,1e-05,1.66934]
[1780115910218,34.73,73176.98,0.0,-0.99088,1e-05,1.66934]
[1780115910636,34.73,73178.01,0.0,-0.99087,1e-05,1.67109]
[1780115913097,34.73,73179.84,0.0,-0.99085,1e-05,1.67297]
[1780115913220,34.73,73179.84,0.0,-0.99085,1e-05,1.67297]
[1780115918693,34.73,73181.99,0.0,-0.99083,1e-05,1.67662]
[1780115919138,34.73,73181.99,0.0,-0.99083,1e-05,1.67662]
[1780115919219,34.73,73181.99,0.0,-0.99083,1e-05,1.67662]
[1780115921995,34.73,73182.25,0.0,-0.99083,1e-05,1.67706]
[1780115922075,34.73,73182.25,0.0,-0.99083,1e-05,1.67706]
[1780115922721,34.73,73190.13,0.0,-0.99075,1e-05,1.69051]
[1780115923728,34.73,73193.26,0.0,-0.99071,1e-05,1.69587]
[1780115928763,34.73,73195.9,0.0,-0.99069,1e-05,1.70041]
[1780115930578,34.73,73197.03,0.0,-0.99067,1e-05,1.70236]
[1780115930726,34.73,73197.03,0.0,-0.99067,1e-05,1.70236]
[1780115931784,34.73,73192.49,0.0,-0.99072,1e-05,1.69455]
[1780115935917,34.73,73192.97,0.0,-0.99072,1e-05,1.69538]
[1780115935971,34.73,73192.97,0.0,-0.99072,1e-05,1.69538]
[1780115936975,34.73,73192.87,0.0,-0.99072,1e-05,1.69521]
[1780115937267,34.73,73192.87,0.0,-0.99072,1e-05,1.69521]
[1780115937828,34.73,73193.88,0.0,-0.99071,1e-05,1.69694]
[1780115942422,34.73,73194.13,0.0,-0.9907,1e-05,1.69737]
[1780115942469,34.73,73194.13,0.0,-0.9907,1e-05,1.69737]
[1780115948688,34.73,73197.08,0.0,-0.99067,1e-05,1.70244]
[1780115948722,34.73,73197.08,0.0,-0.99067,1e-05,1.70244]
[1780115948789,34.73,73196.71,0.0,-0.99068,1e-05,1.7018]
[1780115953941,34.73,73196.83,0.0,-0.99068,1e-05,1.70201]
[1780115955957,34.73,73205.5,0.0,-0.99058,1e-05,1.71699]
[1780115956964,34.73,73209.21,0.0,-0.99054,1e-05,1.72343]
[1780115958412,34.73,73209.21,0.0,-0.99054,1e-05,1.72343]
[1780115958468,34.73,73209.21,0.0,-0.99054,1e-05,1.72343]
[1780115961754,34.73,73207.29,0.0,-0.99056,1e-05,1.7201]
[1780115961827,34.73,73203.92,0.0,-0.9906,1e-05,1.71425]
[1780115961968,34.73,73203.92,0.0,-0.9906,1e-05,1.71425]
[1780115967057,34.73,73205.08,0.0,-0.99059,1e-05,1.71626]
[1780115967221,34.73,73205.08,0.0,-0.99059,1e-05,1.71626]
[1780115967322,34.73,73205.17,0.0,-0.99059,1e-05,1.71642]
[1780115968548,34.73,73205.17,0.0,-0.99059,1e-05,1.71642]
[1780115968723,34.73,73205.17,0.0,-0.99059,1e-05,1.71642]
[1780115971064,34.73,73198.87,0.0,-0.99066,1e-05,1.70428]
[1780115972930,34.73,73197.46,0.0,-0.99068,1e-05,1.70185]
[1780115972967,34.73,73197.46,0.0,-0.99068,1e-05,1.70185]
[1780115974812,34.73,73200.7,0.0,-0.99064,1e-05,1.70744]
[1780115974821,34.73,73199.89,0.0,-0.99065,1e-05,1.70604]
[1780115974968,34.73,73199.89,0.0,-0.99065,1e-05,1.70604]
[1780115980127,34.73,73198.25,0.0,-0.99067,1e-05,1.70321]
[1780115983142,34.73,73197.42,0.0,-0.99068,1e-05,1.70178]
[1780115983218,34.73,73197.42,0.0,-0.99068,1e-05,1.70178]
[1780115987335,34.73,73197.22,0.0,-0.99068,1e-05,1.70144]
[1780115987473,34.73,73197.22,0.0,-0.99068,1e-05,1.70144]
[1780115987539,34.73,73196.57,0.0,-0.99069,1e-05,1.70032]
[1780115989617,34.73,73196.46,0.0,-0.99069,1e-05,1.70013]
[1780115989718,34.73,73196.46,0.0,-0.99069,1e-05,1.70013]
[1780115991204,34.73,73191.3,0.0,-0.99074,1e-05,1.69127]
[1780115997596,34.73,73189.79,0.0,-0.99076,1e-05,1.68869]
[1780115997718,34.73,73189.79,0.0,-0.99076,1e-05,1.68869]
[1780115998253,34.73,73184.06,0.0,-0.99082,1e-05,1.67891]
[1780116001274,34.73,73182.87,0.0,-0.99083,1e-05,1.67689]
[1780116002440,34.73,73182.87,0.0,-0.99083,1e-05,1.67689]
[1780116002469,34.73,73182.87,0.0,-0.99083,1e-05,1.67689]
[1780116002535,34.73,73182.67,0.0,-0.99083,1e-05,1.67655]
[1780116004775,34.73,73182.04,0.0,-0.99084,1e-05,1.67547]
[1780116004967,34.73,73181.48,0.0,-0.99084,1e-05,1.67452]
[1780116007036,34.73,73187.0,0.0,-0.99079,1e-05,1.68392]
[1780116007217,34.73,73187.0,0.0,-0.99079,1e-05,1.68392]
[1780116010303,34.73,73185.72,0.0,-0.9908,1e-05,1.68174]
[1780116010469,34.73,73185.72,0.0,-0.9908,1e-05,1.68174]
[1780116010570,34.73,73185.62,0.0,-0.9908,1e-05,1.68157]
[1780116015331,34.73,73185.94,0.0,-0.9908,1e-05,1.68211]
[1780116015468,34.73,73185.94,0.0,-0.9908,1e-05,1.68211]
[1780116019512,34.73,73184.05,0.0,-0.99082,1e-05,1.67889]
[1780116019718,34.73,73184.05,0.0,-0.99082,1e-05,1.67889]
[1780116019819,34.73,73179.18,0.0,-0.99087,1e-05,1.67062]
[1780116019926,34.73,73179.18,0.0,-0.99087,1e-05,1.67062]
[1780116019969,34.73,73179.18,0.0,-0.99087,1e-05,1.67062]
[1780116024637,34.73,73176.34,0.0,-0.9909,1e-05,1.66581]
[1780116024722,34.73,73176.34,0.0,-0.9909,1e-05,1.66581]
[1780116024739,34.73,73176.13,0.0,-0.9909,1e-05,1.66545]
[1780116029792,34.73,73176.13,0.0,-0.9909,1e-05,1.66545]
[1780116029967,34.73,73176.0,0.0,-0.9909,1e-05,1.66523]
[1780116036520,34.73,73172.3,0.0,-0.99095,1e-05,1.65776]
[1780116042144,34.73,73172.68,0.0,-0.99094,1e-05,1.6584]
[1780116042219,34.73,73172.68,0.0,-0.99094,1e-05,1.6584]
[1780116042319,34.73,73172.68,0.0,-0.99094,1e-05,1.6584]
[1780116047597,34.73,73173.4,0.0,-0.99093,1e-05,1.65962]
[1780116052667,34.73,73173.55,0.0,-0.99093,1e-05,1.65987]
[1780116054725,34.73,73175.56,0.0,-0.99091,1e-05,1.66326]
[1780116059949,34.73,73172.88,0.0,-0.99094,1e-05,1.65874]
[1780116059967,34.73,73172.21,0.0,-0.99095,1e-05,1.65761]
[1780116060688,34.73,73172.45,0.0,-0.99094,1e-05,1.65802]
[1780116063808,34.73,73171.37,0.0,-0.99096,1e-05,1.6562]
[1780116063969,34.73,73171.4,0.0,-0.99096,1e-05,1.65625]
[1780116065724,34.73,73183.42,0.0,-0.99083,1e-05,1.67659]
[1780116066731,34.73,73185.72,0.0,-0.99081,1e-05,1.68051]
[1780116068138,34.73,73185.13,0.0,-0.99081,1e-05,1.6795]
[1780116068219,34.73,73185.13,0.0,-0.99081,1e-05,1.6795]
[1780116068313,34.73,73185.13,0.0,-0.99081,1e-05,1.6795]
[1780116068469,34.73,73185.13,0.0,-0.99081,1e-05,1.6795]
[1780116068745,34.73,73184.87,0.0,-0.99082,1e-05,1.67906]
[1780116073779,34.73,73185.95,0.0,-0.9908,1e-05,1.6809]
[1780116074417,34.73,73185.95,0.0,-0.9908,1e-05,1.6809]
[1780116074470,34.73,73185.95,0.0,-0.9908,1e-05,1.6809]
[1780116074787,34.73,73186.21,0.0,-0.9908,1e-05,1.68134]
[1780116076801,34.73,73190.72,0.0,-0.99075,1e-05,1.68904]
[1780116080778,34.73,73192.06,0.0,-0.99074,1e-05,1.69134]
[1780116080969,34.73,73192.06,0.0,-0.99074,1e-05,1.69134]
[1780116087871,34.73,73192.88,0.0,-0.99073,1e-05,1.69274]
[1780116089892,34.73,73196.66,0.0,-0.99069,1e-05,1.69923]
[1780116093612,34.73,73194.55,0.0,-0.99072,1e-05,1.69437]
[1780116093719,34.73,73194.55,0.0,-0.99072,1e-05,1.69437]
[1780116094002,34.73,73194.55,0.0,-0.99072,1e-05,1.69437]
[1780116093920,34.73,73192.53,0.0,-0.99074,1e-05,1.6909]
[1780116094217,34.73,73192.53,0.0,-0.99074,1e-05,1.6909]
[1780116099229,34.73,73191.58,0.0,-0.99075,1e-05,1.68928]
[1780116099484,34.73,73191.58,0.0,-0.99075,1e-05,1.68928]
[1780116099962,34.73,73190.05,0.0,-0.99077,1e-05,1.68666]
[1780116100969,34.73,73186.5,0.0,-0.9908,1e-05,1.6806]
[1780116102983,34.73,73180.98,0.0,-0.99086,1e-05,1.67121]
[1780116103453,34.73,73180.98,0.0,-0.99086,1e-05,1.67121]
[1780116103467,34.73,73180.98,0.0,-0.99086,1e-05,1.67121]
[1780116106005,34.73,73182.41,0.0,-0.99085,1e-05,1.67364]
[1780116107012,34.73,73187.59,0.0,-0.99079,1e-05,1.68246]
[1780116109030,34.73,73191.38,0.0,-0.99075,1e-05,1.68893]
[1780116110048,34.73,73191.38,0.0,-0.99075,1e-05,1.68893]
[1780116110220,34.73,73191.38,0.0,-0.99075,1e-05,1.68893]
[1780116110649,34.73,73191.38,0.0,-0.99075,1e-05,1.68893]
[1780116110723,34.73,73191.38,0.0,-0.99075,1e-05,1.68893]
[1780116110750,34.73,73191.99,0.0,-0.99075,1e-05,1.68998]
[1780116116079,34.73,73194.66,0.0,-0.99072,1e-05,1.69455]
[1780116121061,34.73,73195.1,0.0,-0.99071,1e-05,1.69531]
[1780116121113,34.73,73195.1,0.0,-0.99071,1e-05,1.69531]
[1780116121217,34.73,73195.1,0.0,-0.99071,1e-05,1.69531]
[1780116121318,34.73,73195.09,0.0,-0.99071,1e-05,1.69529]
[1780116122121,34.73,73189.88,0.0,-0.99077,1e-05,1.68637]
[1780116124135,34.73,73189.35,0.0,-0.99077,1e-05,1.68546]
[1780116125101,34.73,73189.35,0.0,-0.99077,1e-05,1.68546]
[1780116125161,34.73,73189.35,0.0,-0.99077,1e-05,1.68546]
[1780116125223,34.73,73189.35,0.0,-0.99077,1e-05,1.68546]
[1780116125320,34.73,73192.66,0.0,-0.99074,1e-05,1.69113]
[1780116126149,34.73,73195.97,0.0,-0.9907,1e-05,1.6968]
[1780116128163,34.73,73192.06,0.0,-0.99075,1e-05,1.6901]
[1780116129771,34.73,73192.06,0.0,-0.99075,1e-05,1.6901]
[1780116129826,34.73,73192.06,0.0,-0.99075,1e-05,1.6901]
[1780116129967,34.73,73192.06,0.0,-0.99075,1e-05,1.6901]
[1780116129904,34.73,73190.06,0.0,-0.99077,1e-05,1.68668]
[1780116132191,34.73,73186.02,0.0,-0.99081,1e-05,1.67978]
[1780116133125,34.73,73186.02,0.0,-0.99081,1e-05,1.67978]
[1780116133205,34.73,73186.02,0.0,-0.99081,1e-05,1.67978]
[1780116133219,34.73,73186.02,0.0,-0.99081,1e-05,1.67978]
[1780116133222,34.73,73185.34,0.0,-0.99082,1e-05,1.67862]
[1780116139240,34.73,73182.91,0.0,-0.99084,1e-05,1.67449]
[1780116141092,34.73,73182.68,0.0,-0.99084,1e-05,1.6741]
[1780116141173,34.73,73182.68,0.0,-0.99084,1e-05,1.6741]
[1780116141218,34.73,73182.68,0.0,-0.99084,1e-05,1.6741]
[1780116141254,34.73,73182.73,0.0,-0.99084,1e-05,1.67419]
[1780116146293,34.73,73183.13,0.0,-0.99084,1e-05,1.67487]
[1780116150321,34.73,73178.34,0.0,-0.99089,1e-05,1.66674]
[1780116152371,34.73,73177.4,0.0,-0.99091,1e-05,1.66392]
[1780116152468,34.73,73177.4,0.0,-0.99091,1e-05,1.66392]
[1780116152480,34.73,73177.4,0.0,-0.99091,1e-05,1.66392]
[1780116152722,34.73,73177.4,0.0,-0.99091,1e-05,1.66392]
[1780116152729,34.73,73177.5,0.0,-0.99091,1e-05,1.66409]
[1780116158378,34.73,73176.23,0.0,-0.99092,1e-05,1.66195]
[1780116161681,34.73,73175.01,0.0,-0.99093,1e-05,1.65989]
[1780116161718,34.73,73175.01,0.0,-0.99093,1e-05,1.65989]
[1780116161782,34.73,73175.01,0.0,-0.99093,1e-05,1.65989]
[1780116161968,34.73,73175.01,0.0,-0.99093,1e-05,1.65989]
[1780116162043,34.73,73175.09,0.0,-0.99093,1e-05,1.66002]
[1780116166289,34.73,73174.04,0.0,-0.99094,1e-05,1.65825]
[1780116166469,34.73,73174.04,0.0,-0.99094,1e-05,1.65825]
[1780116166571,34.73,73173.55,0.0,-0.99095,1e-05,1.65743]
[1780116173510,34.73,73173.32,0.0,-0.99095,1e-05,1.65704]
[1780116173718,34.73,73173.32,0.0,-0.99095,1e-05,1.65704]
[1780116181540,34.73,73174.78,0.0,-0.99093,1e-05,1.6595]
[1780116182888,34.73,73174.78,0.0,-0.99093,1e-05,1.6595]
[1780116182969,34.73,73174.78,0.0,-0.99093,1e-05,1.6595]
[1780116183009,34.73,73174.78,0.0,-0.99093,1e-05,1.6595]
[1780116182980,34.73,73175.11,0.0,-0.99093,1e-05,1.66006]
[1780116183219,34.73,73175.11,0.0,-0.99093,1e-05,1.66006]
[1780116192616,34.73,73174.99,0.0,-0.99093,1e-05,1.65985]
[1780116198079,34.73,73175.38,0.0,-0.99093,1e-05,1.66051]
[1780116198186,34.73,73175.33,0.0,-0.99093,1e-05,1.66043]
[1780116198220,34.73,73175.33,0.0,-0.99093,1e-05,1.66043]
[1780116198658,34.73,73174.98,0.0,-0.99093,1e-05,1.65984]
[1780116203693,34.73,73173.89,0.0,-0.99094,1e-05,1.658]
[1780116207521,34.73,73174.5,0.0,-0.99094,1e-05,1.65903]
[1780116207723,34.73,73174.5,0.0,-0.99094,1e-05,1.65903]
[1780116207760,34.73,73174.5,0.0,-0.99094,1e-05,1.65903]
[1780116207968,34.73,73174.5,0.0,-0.99094,1e-05,1.65903]
[1780116208069,34.73,73174.46,0.0,-0.99094,1e-05,1.65896]
[1780116214770,34.73,73174.24,0.0,-0.99095,1e-05,1.65737]
[1780116216784,34.73,73170.84,0.0,-0.99098,1e-05,1.65164]
[1780116218564,34.73,73169.75,0.0,-0.99099,1e-05,1.64981]
[1780116218719,34.73,73169.75,0.0,-0.99099,1e-05,1.64981]
[1780116219015,34.73,73169.75,0.0,-0.99099,1e-05,1.64981]
[1780116219116,34.73,73167.81,0.0,-0.99101,1e-05,1.64656]
[1780116219218,34.73,73167.81,0.0,-0.99101,1e-05,1.64656]
[1780116224840,34.73,73169.3,0.0,-0.991,1e-05,1.64906]
[1780116231536,34.73,73169.24,0.0,-0.991,1e-05,1.64896]
[1780116231727,34.73,73169.24,0.0,-0.991,1e-05,1.64896]
[1780116236924,34.73,73171.78,0.0,-0.99097,1e-05,1.65322]
[1780116239795,34.73,73172.11,0.0,-0.99097,1e-05,1.65378]
[1780116239969,34.73,73172.11,0.0,-0.99097,1e-05,1.65378]
[1780116239986,34.73,73172.11,0.0,-0.99097,1e-05,1.65378]
[1780116240070,34.73,73172.11,0.0,-0.99097,1e-05,1.65378]
[1780116240222,34.73,73172.11,0.0,-0.99097,1e-05,1.65378]
[1780116242719,34.73,73174.03,0.0,-0.99095,1e-05,1.65701]
[1780116242967,34.73,73174.41,0.0,-0.99094,1e-05,1.65765]
[1780116245988,34.73,73179.68,0.0,-0.99089,1e-05,1.66655]
[1780116246995,34.73,73184.39,0.0,-0.99084,1e-05,1.67454]
[1780116247620,34.73,73184.39,0.0,-0.99084,1e-05,1.67454]
[1780116247719,34.73,73184.39,0.0,-0.99084,1e-05,1.67454]
[1780116247867,34.73,73184.39,0.0,-0.99084,1e-05,1.67454]
[1780116247969,34.73,73184.39,0.0,-0.99084,1e-05,1.67454]
[1780116248002,34.73,73184.4,0.0,-0.99084,1e-05,1.67456]
[1780116253037,34.73,73184.43,0.0,-0.99084,1e-05,1.67461]
[1780116258072,34.73,73184.97,0.0,-0.99083,1e-05,1.67553]
[1780116259079,34.73,73191.06,0.0,-0.99077,1e-05,1.68591]
[1780116261093,34.73,73193.21,0.0,-0.99075,1e-05,1.68959]
[1780116265964,34.73,73195.1,0.0,-0.99073,1e-05,1.69283]
[1780116266176,34.73,73195.1,0.0,-0.99073,1e-05,1.69283]
[1780116266128,34.73,73194.95,0.0,-0.99073,1e-05,1.69257]
[1780116266218,34.73,73194.95,0.0,-0.99073,1e-05,1.69257]
[1780116272170,34.73,73199.81,0.0,-0.99068,1e-05,1.69967]
[1780116273177,34.73,73203.42,0.0,-0.99065,1e-05,1.70589]
[1780116275192,34.73,73210.48,0.0,-0.99057,1e-05,1.71811]
[1780116276198,34.73,73216.16,0.0,-0.99051,1e-05,1.72799]
[1780116279219,34.73,73219.87,0.0,-0.99047,1e-05,1.73447]
[1780116284254,34.73,73218.85,0.0,-0.99048,1e-05,1.73269]
[1780116285303,34.73,73218.85,0.0,-0.99048,1e-05,1.73269]
[1780116285470,34.73,73218.85,0.0,-0.99048,1e-05,1.73269]
[1780116285608,34.73,73218.85,0.0,-0.99048,1e-05,1.73269]
[1780116285718,34.73,73218.85,0.0,-0.99048,1e-05,1.73269]
[1780116285819,34.73,73218.95,0.0,-0.99048,1e-05,1.73286]
[1780116291302,34.73,73221.1,0.0,-0.99045,1e-05,1.73662]
[1780116295602,34.73,73222.03,0.0,-0.99044,1e-05,1.73825]
[1780116295719,34.73,73222.03,0.0,-0.99044,1e-05,1.73825]
[1780116295810,34.73,73222.03,0.0,-0.99044,1e-05,1.73825]
[1780116295969,34.73,73222.03,0.0,-0.99044,1e-05,1.73825]
[1780116296015,34.73,73222.04,0.0,-0.99044,1e-05,1.73827]
[1780116298352,34.73,73226.33,0.0,-0.9904,1e-05,1.7458]
[1780116300719,34.73,73226.24,0.0,-0.9904,1e-05,1.74564]
[1780116300971,34.73,73226.24,0.0,-0.9904,1e-05,1.74564]
[1780116302735,34.73,73227.43,0.0,-0.99039,1e-05,1.74773]
[1780116302967,34.73,73227.43,0.0,-0.99039,1e-05,1.74773]
[1780116303057,34.73,73228.08,0.0,-0.99038,1e-05,1.74888]
[1780116305367,34.73,73228.94,0.0,-0.99037,1e-05,1.75039]
[1780116305470,34.73,73228.94,0.0,-0.99037,1e-05,1.75039]
[1780116310222,34.73,73228.61,0.0,-0.99037,1e-05,1.74981]
[1780116309430,34.73,73224.63,0.0,-0.99042,1e-05,1.74281]
[1780116310305,34.73,73224.63,0.0,-0.99042,1e-05,1.74281]
[1780116310470,34.73,73224.63,0.0,-0.99042,1e-05,1.74281]
[1780116310567,34.73,73223.24,0.0,-0.99043,1e-05,1.74037]
[1780116313458,34.73,73219.37,0.0,-0.99047,1e-05,1.7336]
[1780116314394,34.73,73219.37,0.0,-0.99047,1e-05,1.7336]
[1780116314439,34.73,73219.37,0.0,-0.99047,1e-05,1.7336]
[1780116314472,34.73,73219.37,0.0,-0.99047,1e-05,1.7336]
[1780116314534,34.73,73216.03,0.0,-0.99051,1e-05,1.72776]
[1780116320507,34.73,73215.32,0.0,-0.99052,1e-05,1.72653]
[1780116325542,34.73,73215.58,0.0,-0.99051,1e-05,1.72698]
[1780116326549,34.73,73208.65,0.0,-0.99059,1e-05,1.71494]
[1780116327556,34.73,73204.91,0.0,-0.99063,1e-05,1.70847]
[1780116328563,34.73,73209.12,0.0,-0.99058,1e-05,1.71575]
[1780116329801,34.73,73209.12,0.0,-0.99058,1e-05,1.71575]
[1780116329978,34.73,73209.12,0.0,-0.99058,1e-05,1.71575]
[1780116330220,34.73,73209.12,0.0,-0.99058,1e-05,1.71575]
[1780116330079,34.73,73210.94,0.0,-0.99056,1e-05,1.71891]
[1780116330470,34.73,73210.94,0.0,-0.99056,1e-05,1.71891]
[1780116332591,34.73,73213.83,0.0,-0.99054,1e-05,1.72268]
[1780116333359,34.73,73213.83,0.0,-0.99054,1e-05,1.72268]
[1780116333471,34.73,73213.83,0.0,-0.99054,1e-05,1.72268]
[1780116334010,34.73,73213.83,0.0,-0.99054,1e-05,1.72268]
[1780116334217,34.73,73213.83,0.0,-0.99054,1e-05,1.72268]
[1780116334058,34.73,73216.73,0.0,-0.99051,1e-05,1.72773]
[1780116334605,34.73,73217.91,0.0,-0.9905,1e-05,1.72978]
[1780116339636,34.73,73218.91,0.0,-0.99049,1e-05,1.73153]
[1780116339716,34.73,73218.91,0.0,-0.99049,1e-05,1.73153]
[1780116345682,34.73,73217.47,0.0,-0.9905,1e-05,1.72902]
[1780116346451,34.73,73217.47,0.0,-0.9905,1e-05,1.72902]
[1780116346468,34.73,73217.47,0.0,-0.9905,1e-05,1.72902]
[1780116346681,34.73,73217.47,0.0,-0.9905,1e-05,1.72902]
[1780116346719,34.73,73217.47,0.0,-0.9905,1e-05,1.72902]
[1780116346820,34.73,73216.56,0.0,-0.99051,1e-05,1.72743]
[1780116352731,34.73,73214.55,0.0,-0.99053,1e-05,1.72393]
[1780116357766,34.73,73214.36,0.0,-0.99053,1e-05,1.7236]
[1780116359345,34.73,73214.36,0.0,-0.99053,1e-05,1.7236]
[1780116359468,34.73,73214.36,0.0,-0.99053,1e-05,1.7236]
[1780116359807,34.73,73214.36,0.0,-0.99053,1e-05,1.7236]
[1780116359969,34.73,73214.36,0.0,-0.99053,1e-05,1.7236]
[1780116360070,34.73,73214.54,0.0,-0.99053,1e-05,1.72391]
[1780116362800,34.73,73212.06,0.0,-0.99056,1e-05,1.7196]
[1780116367483,34.73,73213.16,0.0,-0.99055,1e-05,1.72151]
[1780116367718,34.73,73213.16,0.0,-0.99055,1e-05,1.72151]
[1780116367776,34.73,73213.16,0.0,-0.99055,1e-05,1.72151]
[1780116367969,34.73,73213.16,0.0,-0.99055,1e-05,1.72151]
[1780116368068,34.73,73212.7,0.0,-0.99055,1e-05,1.72071]
[1780116373878,34.73,73210.94,0.0,-0.99057,1e-05,1.71765]
[1780116378915,34.73,73210.92,0.0,-0.99057,1e-05,1.71762]
[1780116382529,34.73,73211.29,0.0,-0.99057,1e-05,1.71826]
[1780116382718,34.73,73211.29,0.0,-0.99057,1e-05,1.71826]
[1780116383452,34.73,73211.35,0.0,-0.99057,1e-05,1.71837]
[1780116383468,34.73,73211.35,0.0,-0.99057,1e-05,1.71837]
[1780116383950,34.73,73211.46,0.0,-0.99057,1e-05,1.71856]
[1780116388985,34.73,73211.85,0.0,-0.99056,1e-05,1.71923]
[1780116395028,34.73,73211.34,0.0,-0.99057,1e-05,1.7171]
[1780116402182,34.73,73211.63,0.0,-0.99057,1e-05,1.7176]
[1780116402221,34.73,73211.63,0.0,-0.99057,1e-05,1.7176]
[1780116402237,34.73,73213.35,0.0,-0.99055,1e-05,1.72059]
[1780116402600,34.73,73213.35,0.0,-0.99055,1e-05,1.72059]
[1780116402719,34.73,73213.35,0.0,-0.99055,1e-05,1.72059]
[1780116405098,34.73,73217.78,0.0,-0.9905,1e-05,1.7283]
[1780116406274,34.73,73217.78,0.0,-0.9905,1e-05,1.7283]
[1780116406108,34.73,73221.08,0.0,-0.99047,1e-05,1.73406]
[1780116406467,34.73,73221.08,0.0,-0.99047,1e-05,1.73406]
[1780116406749,34.73,73221.08,0.0,-0.99047,1e-05,1.73406]
[1780116406972,34.73,73221.08,0.0,-0.99047,1e-05,1.73406]
[1780116407113,34.73,73227.62,0.0,-0.9904,1e-05,1.74553]
[1780116409127,34.73,73229.09,0.0,-0.99038,1e-05,1.74811]
[1780116414162,34.73,73230.24,0.0,-0.99037,1e-05,1.75014]
[1780116416024,34.73,73230.31,0.0,-0.99037,1e-05,1.75026]
[1780116416217,34.73,73230.31,0.0,-0.99037,1e-05,1.75026]
[1780116416225,34.73,73230.76,0.0,-0.99036,1e-05,1.75106]
[1780116416701,34.73,73230.76,0.0,-0.99036,1e-05,1.75106]
[1780116416719,34.73,73230.76,0.0,-0.99036,1e-05,1.75106]
[1780116420294,34.73,73231.85,0.0,-0.99035,1e-05,1.75298]
[1780116420466,34.73,73233.1,0.0,-0.99034,1e-05,1.75518]
[1780116420881,34.73,73233.1,0.0,-0.99034,1e-05,1.75518]
[1780116420966,34.73,73233.1,0.0,-0.99034,1e-05,1.75518]
[1780116421211,34.73,73234.28,0.0,-0.99032,1e-05,1.75727]
[1780116424232,34.73,73236.47,0.0,-0.9903,1e-05,1.76114]
[1780116426246,34.73,73240.84,0.0,-0.99025,1e-05,1.7689]
[1780116427253,34.73,73246.94,0.0,-0.99018,1e-05,1.77976]
[1780116428586,34.73,73246.27,0.0,-0.99019,1e-05,1.77857]
[1780116428721,34.73,73246.27,0.0,-0.99019,1e-05,1.77857]
[1780116429052,34.73,73246.27,0.0,-0.99019,1e-05,1.77857]
[1780116429217,34.73,73246.27,0.0,-0.99019,1e-05,1.77857]
[1780116429267,34.73,73246.18,0.0,-0.99019,1e-05,1.77841]
[1780116435309,34.73,73246.67,0.0,-0.99019,1e-05,1.77928]
[1780116437323,34.73,73249.27,0.0,-0.99016,1e-05,1.78393]
[1780116438332,34.73,73245.2,0.0,-0.9902,1e-05,1.77666]
[1780116439085,34.73,73245.2,0.0,-0.9902,1e-05,1.77666]
[1780116439220,34.73,73245.2,0.0,-0.9902,1e-05,1.77666]
[1780116439338,34.73,73242.91,0.0,-0.99023,1e-05,1.77258]
[1780116441107,34.73,73242.64,0.0,-0.99023,1e-05,1.7721]
[1780116441218,34.73,73242.64,0.0,-0.99023,1e-05,1.7721]
[1780116442359,34.73,73238.15,0.0,-0.99028,1e-05,1.76412]
[1780116442908,34.73,73238.15,0.0,-0.99028,1e-05,1.76412]
[1780116442967,34.73,73238.15,0.0,-0.99028,1e-05,1.76412]
[1780116443367,34.73,73237.55,0.0,-0.99029,1e-05,1.76306]
[1780116444373,34.73,73240.28,0.0,-0.99026,1e-05,1.7679]
[1780116449225,34.73,73240.72,0.0,-0.99025,1e-05,1.76868]
[1780116449468,34.73,73242.09,0.0,-0.99024,1e-05,1.77112]
[1780116449473,34.73,73243.87,0.0,-0.99022,1e-05,1.77429]
[1780116455451,34.73,73244.89,0.0,-0.99021,1e-05,1.77482]
[1780116459864,34.73,73245.46,0.0,-0.99021,1e-05,1.77584]
[1780116459977,34.73,73245.46,0.0,-0.99021,1e-05,1.77584]
[1780116464486,34.73,73245.1,0.0,-0.99021,1e-05,1.7752]
[1780116464722,34.73,73245.1,0.0,-0.99021,1e-05,1.7752]
[1780116465521,34.73,73242.27,0.0,-0.99024,1e-05,1.77016]
[1780116466718,34.73,73242.27,0.0,-0.99024,1e-05,1.77016]
[1780116466819,34.73,73241.73,0.0,-0.99025,1e-05,1.7692]
[1780116472570,34.73,73241.86,0.0,-0.99025,1e-05,1.76943]
[1780116476306,34.73,73241.02,0.0,-0.99026,1e-05,1.76794]
[1780116476467,34.73,73240.91,0.0,-0.99026,1e-05,1.76774]
[1780116481633,34.73,73241.72,0.0,-0.99025,1e-05,1.76918]
[1780116486869,34.73,73241.97,0.0,-0.99025,1e-05,1.76962]
[1780116486969,34.73,73241.97,0.0,-0.99025,1e-05,1.76962]
[1780116488211,34.73,73243.48,0.0,-0.99023,1e-05,1.77231]
[1780116488219,34.73,73243.48,0.0,-0.99023,1e-05,1.77231]
[1780116488313,34.73,73244.19,0.0,-0.99022,1e-05,1.77358]
[1780116493934,34.73,73246.39,0.0,-0.9902,1e-05,1.7775]
[1780116493967,34.73,73246.39,0.0,-0.9902,1e-05,1.7775]
[1780116497865,34.73,73247.69,0.0,-0.99018,1e-05,1.77982]
[1780116497968,34.73,73247.69,0.0,-0.99018,1e-05,1.77982]
[1780116498220,34.73,73247.69,0.0,-0.99018,1e-05,1.77982]
[1780116498268,34.73,73249.07,0.0,-0.99017,1e-05,1.78228]
[1780116498467,34.73,73249.07,0.0,-0.99017,1e-05,1.78228]
[1780116503787,34.73,73250.86,0.0,-0.99015,1e-05,1.78549]
[1780116504794,34.73,73254.7,0.0,-0.9901,1e-05,1.79237]
[1780116505467,34.73,73254.7,0.0,-0.9901,1e-05,1.79237]
[1780116505801,34.73,73259.87,0.0,-0.99005,1e-05,1.80168]
[1780116507815,34.73,73259.1,0.0,-0.99006,1e-05,1.80029]
[1780116508933,34.73,73259.1,0.0,-0.99006,1e-05,1.80029]
[1780116515871,34.73,73261.4,0.0,-0.99004,1e-05,1.80314]
[1780116519420,34.73,73261.48,0.0,-0.99004,1e-05,1.80329]
[1780116519469,34.73,73260.73,0.0,-0.99004,1e-05,1.80194]
[1780116521931,34.73,73261.88,0.0,-0.99003,1e-05,1.80401]
[1780116521952,34.73,73276.68,0.0,-0.98986,1e-05,1.8309]
[1780116522923,34.73,73276.15,0.0,-0.98987,1e-05,1.82993]
[1780116525037,34.73,73275.09,0.0,-0.98988,1e-05,1.82799]
[1780116530977,34.73,73272.74,0.0,-0.98991,1e-05,1.82371]
[1780116534182,34.73,73271.63,0.0,-0.98992,1e-05,1.82169]
[1780116534217,34.73,73271.63,0.0,-0.98992,1e-05,1.82169]
[1780116535008,34.73,73277.05,0.0,-0.98986,1e-05,1.83157]
[1780116537022,34.73,73278.87,0.0,-0.98984,1e-05,1.8349]
[1780116537635,34.73,73278.87,0.0,-0.98984,1e-05,1.8349]
[1780116537717,34.73,73278.87,0.0,-0.98984,1e-05,1.8349]
[1780116538029,34.73,73277.47,0.0,-0.98985,1e-05,1.83234]
[1780116543064,34.73,73276.8,0.0,-0.98986,1e-05,1.83112]
[1780116545218,34.73,73277.4,0.0,-0.98985,1e-05,1.83221]
[1780116549693,34.73,73279.81,0.0,-0.98983,1e-05,1.83663]
[1780116549720,34.73,73279.81,0.0,-0.98983,1e-05,1.83663]
[1780116550114,34.73,73279.63,0.0,-0.98983,1e-05,1.8363]
[1780116552433,34.73,73280.11,0.0,-0.98982,1e-05,1.83718]
[1780116552469,34.73,73280.11,0.0,-0.98982,1e-05,1.83718]
[1780116557020,34.73,73285.38,0.0,-0.98976,1e-05,1.84685]
[1780116557218,34.73,73285.38,0.0,-0.98976,1e-05,1.84685]
[1780116557319,34.73,73285.9,0.0,-0.98976,1e-05,1.84781]
[1780116560847,34.73,73286.15,0.0,-0.98975,1e-05,1.84827]
[1780116563205,34.73,73281.79,0.0,-0.9898,1e-05,1.84026]
[1780116564212,34.73,73276.47,0.0,-0.98987,1e-05,1.83051]
[1780116565880,34.73,73276.67,0.0,-0.98986,1e-05,1.83088]
[1780116565969,34.73,73276.67,0.0,-0.98986,1e-05,1.83088]
[1780116571262,34.73,73277.86,0.0,-0.98986,1e-05,1.83174]
[1780116576296,34.73,73277.75,0.0,-0.98986,1e-05,1.83154]
[1780116581331,34.73,73278.78,0.0,-0.98985,1e-05,1.83343]
[1780116582178,34.73,73278.78,0.0,-0.98985,1e-05,1.83343]
[1780116582221,34.73,73278.78,0.0,-0.98985,1e-05,1.83343]
[1780116582327,34.73,73278.78,0.0,-0.98985,1e-05,1.83343]
[1780116582468,34.73,73278.78,0.0,-0.98985,1e-05,1.83343]
[1780116582338,34.73,73278.55,0.0,-0.98985,1e-05,1.83301]
[1780116588380,34.73,73279.47,0.0,-0.98984,1e-05,1.83469]
[1780116591184,34.73,73276.83,0.0,-0.98987,1e-05,1.82986]
[1780116591216,34.73,73276.83,0.0,-0.98987,1e-05,1.82986]
[1780116596437,34.73,73275.94,0.0,-0.98988,1e-05,1.82824]
[1780116596902,34.73,73275.94,0.0,-0.98988,1e-05,1.82824]
[1780116600965,34.73,73277.17,0.0,-0.98986,1e-05,1.83048]
[1780116601164,34.73,73277.17,0.0,-0.98986,1e-05,1.83048]
[1780116601219,34.73,73277.17,0.0,-0.98986,1e-05,1.83048]
[1780116601472,34.73,73277.2,0.0,-0.98986,1e-05,1.83054]
[1780116606507,34.73,73278.86,0.0,-0.98985,1e-05,1.83357]
[1780116606842,34.73,73278.86,0.0,-0.98985,1e-05,1.83357]
[1780116606946,34.73,73278.86,0.0,-0.98985,1e-05,1.83357]
[1780116606970,34.73,73278.86,0.0,-0.98985,1e-05,1.83357]
[1780116607047,34.73,73278.86,0.0,-0.98985,1e-05,1.83357]
[1780116612549,34.73,73280.23,0.0,-0.98983,1e-05,1.83608]
[1780116616540,34.73,73280.3,0.0,-0.98983,1e-05,1.83621]
[1780116616672,34.73,73280.2,0.0,-0.98983,1e-05,1.83603]
[1780116616721,34.73,73280.2,0.0,-0.98983,1e-05,1.83603]
[1780116616769,34.73,73279.93,0.0,-0.98983,1e-05,1.83553]
[1780116622620,34.73,73278.81,0.0,-0.98985,1e-05,1.83348]
[1780116627302,34.73,73279.44,0.0,-0.98984,1e-05,1.83463]
[1780116627470,34.73,73279.44,0.0,-0.98984,1e-05,1.83463]
[1780116627480,34.73,73279.44,0.0,-0.98984,1e-05,1.83463]
[1780116627731,34.73,73279.8,0.0,-0.98983,1e-05,1.83529]
[1780116627832,34.73,73279.76,0.0,-0.98983,1e-05,1.83522]
[1780116633698,34.73,73280.89,0.0,-0.98983,1e-05,1.83598]
[1780116634712,34.73,73280.89,0.0,-0.98983,1e-05,1.83598]
[1780116637130,34.73,73280.93,0.0,-0.98983,1e-05,1.83605]
[1780116637218,34.73,73280.93,0.0,-0.98983,1e-05,1.83605]
[1780116643769,34.73,73281.96,0.0,-0.98982,1e-05,1.83794]
[1780116646016,34.73,73281.96,0.0,-0.98982,1e-05,1.83794]
[1780116646223,34.73,73281.96,0.0,-0.98982,1e-05,1.83794]
[1780116646587,34.73,73281.96,0.0,-0.98982,1e-05,1.83794]
[1780116646720,34.73,73283.48,0.0,-0.9898,1e-05,1.84072]
[1780116646791,34.73,73287.31,0.0,-0.98975,1e-05,1.84777]
[1780116647798,34.73,73291.1,0.0,-0.98971,1e-05,1.85476]
[1780116650614,34.73,73291.99,0.0,-0.9897,1e-05,1.8564]
[1780116650722,34.73,73291.99,0.0,-0.9897,1e-05,1.8564]
[1780116655461,34.73,73293.47,0.0,-0.98968,1e-05,1.85914]
[1780116655469,34.73,73293.47,0.0,-0.98968,1e-05,1.85914]
[1780116655495,34.73,73289.66,0.0,-0.98973,1e-05,1.8521]
[1780116656613,34.73,73288.26,0.0,-0.98974,1e-05,1.84952]
[1780116656719,34.73,73288.26,0.0,-0.98974,1e-05,1.84952]
[1780116656861,34.73,73287.31,0.0,-0.98975,1e-05,1.84777]
[1780116661897,34.73,73288.18,0.0,-0.98974,1e-05,1.84937]
[1780116667939,34.73,73288.49,0.0,-0.98974,1e-05,1.84994]
[1780116670709,34.73,73288.35,0.0,-0.98974,1e-05,1.84968]
[1780116670719,34.73,73288.35,0.0,-0.98974,1e-05,1.84968]
[1780116673339,34.73,73288.26,0.0,-0.98974,1e-05,1.84952]
[1780116678034,34.73,73289.53,0.0,-0.98973,1e-05,1.85186]
[1780116678218,34.73,73289.53,0.0,-0.98973,1e-05,1.85186]
[1780116678410,34.73,73289.53,0.0,-0.98973,1e-05,1.85186]
[1780116678468,34.73,73289.53,0.0,-0.98973,1e-05,1.85186]
[1780116678568,34.73,73288.71,0.0,-0.98974,1e-05,1.85035]
[1780116684060,34.73,73287.98,0.0,-0.98975,1e-05,1.849]
[1780116686664,34.73,73285.53,0.0,-0.98978,1e-05,1.84449]
[1780116686720,34.73,73285.53,0.0,-0.98978,1e-05,1.84449]
[1780116692115,34.73,73284.42,0.0,-0.9898,1e-05,1.84113]
[1780116696788,34.73,73284.74,0.0,-0.98979,1e-05,1.84172]
[1780116696971,34.73,73284.74,0.0,-0.98979,1e-05,1.84172]
[1780116697217,34.73,73284.74,0.0,-0.98979,1e-05,1.84172]
[1780116697318,34.73,73284.77,0.0,-0.98979,1e-05,1.84178]
[1780116706214,34.73,73284.37,0.0,-0.9898,1e-05,1.84104]
[1780116711353,34.73,73286.84,0.0,-0.98977,1e-05,1.84558]
[1780116711471,34.73,73286.84,0.0,-0.98977,1e-05,1.84558]
[1780116717291,34.73,73287.47,0.0,-0.98976,1e-05,1.84674]
[1780116722326,34.73,73285.73,0.0,-0.98978,1e-05,1.84354]
[1780116724476,34.73,73284.63,0.0,-0.98979,1e-05,1.84152]
[1780116724692,34.73,73284.34,0.0,-0.9898,1e-05,1.84099]
[1780116724719,34.73,73284.34,0.0,-0.9898,1e-05,1.84099]
[1780116725347,34.73,73284.26,0.0,-0.9898,1e-05,1.84084]
[1780116730382,34.73,73284.28,0.0,-0.9898,1e-05,1.84088]
[1780116735417,34.73,73284.34,0.0,-0.9898,1e-05,1.84099]
[1780116738887,34.73,73284.2,0.0,-0.9898,1e-05,1.84073]
[1780116738968,34.73,73284.2,0.0,-0.9898,1e-05,1.84073]
[1780116739127,34.73,73284.2,0.0,-0.9898,1e-05,1.84073]
[1780116739220,34.73,73284.2,0.0,-0.9898,1e-05,1.84073]
[1780116739226,34.73,73284.2,0.0,-0.9898,1e-05,1.84073]
[1780116740536,34.73,73284.2,0.0,-0.9898,1e-05,1.84073]
[1780116749516,34.73,73289.83,0.0,-0.98973,1e-05,1.85109]
[1780116751699,34.73,73289.95,0.0,-0.98973,1e-05,1.85131]
[1780116753355,34.73,73288.28,0.0,-0.98976,1e-05,1.84691]
[1780116755558,34.73,73281.32,0.0,-0.98984,1e-05,1.83413]
[1780116756565,34.73,73277.44,0.0,-0.98988,1e-05,1.82704]
[1780116756993,34.73,73277.44,0.0,-0.98988,1e-05,1.82704]
[1780116757220,34.73,73277.44,0.0,-0.98988,1e-05,1.82704]
[1780116757234,34.73,73277.44,0.0,-0.98988,1e-05,1.82704]
[1780116757469,34.73,73277.44,0.0,-0.98988,1e-05,1.82704]
[1780116757572,34.73,73277.57,0.0,-0.98988,1e-05,1.82728]
[1780116766635,34.73,73276.43,0.0,-0.98989,1e-05,1.8252]
[1780116771670,34.73,73276.55,0.0,-0.98989,1e-05,1.82542]
[1780116772809,34.73,73276.55,0.0,-0.98989,1e-05,1.82542]
[1780116772968,34.73,73276.55,0.0,-0.98989,1e-05,1.82542]
[1780116778719,34.73,73276.47,0.0,-0.98989,1e-05,1.82527]
[1780116780691,34.73,73274.67,0.0,-0.98991,1e-05,1.82199]
[1780116780719,34.73,73274.67,0.0,-0.98991,1e-05,1.82199]
[1780116781138,34.73,73274.67,0.0,-0.98991,1e-05,1.82199]
[1780116781223,34.73,73274.67,0.0,-0.98991,1e-05,1.82199]
[1780116781285,34.73,73274.14,0.0,-0.98992,1e-05,1.82103]
[1780116783245,34.73,73270.95,0.0,-0.98996,1e-05,1.81523]
[1780116783469,34.73,73270.95,0.0,-0.98996,1e-05,1.81523]
[1780116789658,34.73,73272.01,0.0,-0.98994,1e-05,1.81715]
[1780116790697,34.73,73272.13,0.0,-0.98994,1e-05,1.81737]
[1780116790719,34.73,73272.13,0.0,-0.98994,1e-05,1.81737]
[1780116790747,34.73,73272.06,0.0,-0.98994,1e-05,1.81724]
[1780116790969,34.73,73272.06,0.0,-0.98994,1e-05,1.81724]
[1780116791069,34.73,73271.78,0.0,-0.98995,1e-05,1.81674]
[1780116797852,34.73,73271.86,0.0,-0.98995,1e-05,1.81688]
[1780116799778,34.73,73271.78,0.0,-0.98995,1e-05,1.81674]
[1780116799970,34.73,73271.78,0.0,-0.98995,1e-05,1.81674]
[1780116806584,34.73,73270.71,0.0,-0.98996,1e-05,1.81479]
[1780116806728,34.73,73270.71,0.0,-0.98996,1e-05,1.81479]
[1780116806747,34.73,73270.71,0.0,-0.98996,1e-05,1.81479]
[1780116806971,34.73,73271.42,0.0,-0.98995,1e-05,1.81608]
[1780116807022,34.73,73271.5,0.0,-0.98995,1e-05,1.81623]
[1780116809973,34.73,73272.39,0.0,-0.98994,1e-05,1.81784]
[1780116810224,34.73,73272.39,0.0,-0.98994,1e-05,1.81784]
[1780116810294,34.73,73277.08,0.0,-0.98989,1e-05,1.82638]
[1780116810943,34.73,73280.57,0.0,-0.98985,1e-05,1.83276]
[1780116813316,34.73,73281.84,0.0,-0.98984,1e-05,1.83377]
[1780116813468,34.73,73281.84,0.0,-0.98984,1e-05,1.83377]
[1780116813568,34.73,73280.25,0.0,-0.98986,1e-05,1.83086]
[1780116818470,34.73,73281.73,0.0,-0.98984,1e-05,1.83357]
[1780116818719,34.73,73281.73,0.0,-0.98984,1e-05,1.83357]
[1780116824087,34.73,73285.45,0.0,-0.9898,1e-05,1.84039]
[1780116824219,34.73,73285.45,0.0,-0.9898,1e-05,1.84039]
[1780116824488,34.73,73285.45,0.0,-0.9898,1e-05,1.84039]
[1780116824718,34.73,73285.45,0.0,-0.9898,1e-05,1.84039]
[1780116824555,34.73,73286.07,0.0,-0.98979,1e-05,1.84153]
[1780116832103,34.73,73285.93,0.0,-0.98979,1e-05,1.84127]
[1780116833466,34.73,73285.93,0.0,-0.98979,1e-05,1.84127]
[1780116833718,34.73,73285.93,0.0,-0.98979,1e-05,1.84127]
[1780116834064,34.73,73286.03,0.0,-0.98979,1e-05,1.84145]
[1780116834220,34.73,73286.03,0.0,-0.98979,1e-05,1.84145]
[1780116834321,34.73,73286.39,0.0,-0.98979,1e-05,1.84212]
[1780116841167,34.73,73287.12,0.0,-0.98978,1e-05,1.84346]
[1780116843181,34.73,73288.17,0.0,-0.98977,1e-05,1.84539]
[1780116843219,34.73,73288.17,0.0,-0.98977,1e-05,1.84539]
[1780116843578,34.73,73288.17,0.0,-0.98977,1e-05,1.84539]
[1780116843718,34.73,73288.17,0.0,-0.98977,1e-05,1.84539]
[1780116843679,34.73,73290.72,0.0,-0.98974,1e-05,1.85009]
[1780116849223,34.73,73289.95,0.0,-0.98975,1e-05,1.84867]
[1780116853354,34.73,73289.49,0.0,-0.98975,1e-05,1.84782]
[1780116853469,34.73,73289.49,0.0,-0.98975,1e-05,1.84782]
[1780116853868,34.73,73289.49,0.0,-0.98975,1e-05,1.84782]
[1780116853968,34.73,73289.49,0.0,-0.98975,1e-05,1.84782]
[1780116855265,34.73,73289.6,0.0,-0.98975,1e-05,1.84802]
[1780116860300,34.73,73289.95,0.0,-0.98975,1e-05,1.84867]
[1780116862314,34.73,73293.86,0.0,-0.9897,1e-05,1.85588]
[1780116862926,34.73,73293.86,0.0,-0.9897,1e-05,1.85588]
[1780116862967,34.73,73293.86,0.0,-0.9897,1e-05,1.85588]
[1780116863314,34.73,73293.86,0.0,-0.9897,1e-05,1.85588]
[1780116863468,34.73,73293.86,0.0,-0.9897,1e-05,1.85588]
[1780116863569,34.73,73296.19,0.0,-0.98967,1e-05,1.86019]
[1780116869363,34.73,73297.27,0.0,-0.98966,1e-05,1.86219]
[1780116872384,34.73,73300.44,0.0,-0.98963,1e-05,1.86675]
[1780116873512,34.73,73300.44,0.0,-0.98963,1e-05,1.86675]
[1780116873719,34.73,73300.44,0.0,-0.98963,1e-05,1.86675]
[1780116876946,34.73,73298.61,0.0,-0.98965,1e-05,1.86335]
[1780116876967,34.73,73298.61,0.0,-0.98965,1e-05,1.86335]
[1780116877741,34.73,73295.69,0.0,-0.98969,1e-05,1.85794]
[1780116878400,34.73,73295.69,0.0,-0.98969,1e-05,1.85794]
[1780116878469,34.73,73295.69,0.0,-0.98969,1e-05,1.85794]
[1780116878570,34.73,73290.18,0.0,-0.98975,1e-05,1.84777]
[1780116884288,34.73,73289.52,0.0,-0.98976,1e-05,1.84655]
[1780116884467,34.73,73289.52,0.0,-0.98976,1e-05,1.84655]
[1780116885558,34.73,73287.58,0.0,-0.98978,1e-05,1.84298]
[1780116885718,34.73,73287.58,0.0,-0.98978,1e-05,1.84298]
[1780116885761,34.73,73286.58,0.0,-0.98979,1e-05,1.84115]
[1780116887489,34.73,73283.05,0.0,-0.98983,1e-05,1.83467]
[1780116889269,34.73,73282.76,0.0,-0.98984,1e-05,1.83414]
[1780116889467,34.73,73282.76,0.0,-0.98984,1e-05,1.83414]
[1780116889650,34.73,73282.76,0.0,-0.98984,1e-05,1.83414]
[1780116889721,34.73,73282.76,0.0,-0.98984,1e-05,1.83414]
[1780116889802,34.73,73282.52,0.0,-0.98984,1e-05,1.8337]
[1780116892524,34.73,73278.93,0.0,-0.98988,1e-05,1.82714]
[1780116895545,34.73,73271.84,0.0,-0.98996,1e-05,1.81423]
[1780116896552,34.73,73265.71,0.0,-0.99003,1e-05,1.80314]
[1780116897558,34.73,73260.11,0.0,-0.99009,1e-05,1.79304]
[1780116898566,34.73,73256.03,0.0,-0.99014,1e-05,1.78572]
[1780116899573,34.73,73252.87,0.0,-0.99017,1e-05,1.78007]
[1780116901587,34.73,73263.13,0.0,-0.99006,1e-05,1.79848]
[1780116902594,34.73,73267.66,0.0,-0.99001,1e-05,1.80666]
[1780116903629,34.73,73267.66,0.0,-0.99001,1e-05,1.80666]
[1780116903718,34.73,73267.66,0.0,-0.99001,1e-05,1.80666]
[1780116909009,34.73,73266.14,0.0,-0.99002,1e-05,1.80391]
[1780116909218,34.73,73266.14,0.0,-0.99002,1e-05,1.80391]
[1780116909394,34.73,73266.14,0.0,-0.99002,1e-05,1.80391]
[1780116909469,34.73,73266.14,0.0,-0.99002,1e-05,1.80391]
[1780116909644,34.73,73265.12,0.0,-0.99004,1e-05,1.80207]
[1780116915686,34.73,73262.97,0.0,-0.99006,1e-05,1.79819]
[1780116920722,34.73,73263.01,0.0,-0.99006,1e-05,1.79826]
[1780116925915,34.73,73263.1,0.0,-0.99006,1e-05,1.79843]
[1780116925967,34.73,73263.1,0.0,-0.99006,1e-05,1.79843]
[1780116932542,34.73,73262.63,0.0,-0.99006,1e-05,1.79758]
[1780116934968,34.73,73262.57,0.0,-0.99007,1e-05,1.79618]
[1780116935444,34.73,73262.57,0.0,-0.99007,1e-05,1.79618]
[1780116935470,34.73,73262.57,0.0,-0.99007,1e-05,1.79618]
[1780116935827,34.73,73262.23,0.0,-0.99008,1e-05,1.79556]
[1780116936834,34.73,73258.3,0.0,-0.99012,1e-05,1.7885]
[1780116939172,34.73,73256.1,0.0,-0.99014,1e-05,1.78456]
[1780116939219,34.73,73256.1,0.0,-0.99014,1e-05,1.78456]
[1780116944248,34.73,73253.05,0.0,-0.99018,1e-05,1.7791]
[1780116944470,34.73,73253.05,0.0,-0.99018,1e-05,1.7791]
[1780116944542,34.73,73253.05,0.0,-0.99018,1e-05,1.7791]
[1780116944719,34.73,73253.05,0.0,-0.99018,1e-05,1.7791]
[1780116944890,34.73,73251.58,0.0,-0.99019,1e-05,1.77648]
[1780116949925,34.73,73251.0,0.0,-0.9902,1e-05,1.77544]
[1780116952254,34.73,73251.0,0.0,-0.9902,1e-05,1.77544]
[1780116952467,34.73,73251.0,0.0,-0.9902,1e-05,1.77544]
[1780116952568,34.73,73254.75,0.0,-0.99016,1e-05,1.78214]
[1780116952946,34.73,73258.41,0.0,-0.99012,1e-05,1.7887]
[1780116955562,34.73,73258.63,0.0,-0.99012,1e-05,1.78909]
[1780116955718,34.73,73258.63,0.0,-0.99012,1e-05,1.78909]
[1780116955867,34.73,73258.63,0.0,-0.99012,1e-05,1.78909]
[1780116955904,34.73,73258.64,0.0,-0.99012,1e-05,1.78911]
[1780116955967,34.73,73258.64,0.0,-0.99012,1e-05,1.78911]
[1780116956018,34.73,73261.68,0.0,-0.99008,1e-05,1.79457]
[1780116957689,34.73,73261.68,0.0,-0.99008,1e-05,1.79457]
[1780116957716,34.73,73261.68,0.0,-0.99008,1e-05,1.79457]
[1780116959981,34.73,73266.61,0.0,-0.99003,1e-05,1.80346]
[1780116963457,34.73,73267.73,0.0,-0.99001,1e-05,1.80549]
[1780116964482,34.73,73269.59,0.0,-0.98999,1e-05,1.80885]
[1780116964722,34.73,73269.59,0.0,-0.98999,1e-05,1.80885]
[1780116964822,34.73,73270.28,0.0,-0.98998,1e-05,1.8101]
[1780116970066,34.73,73271.41,0.0,-0.98997,1e-05,1.81215]
[1780116975101,34.73,73269.75,0.0,-0.98999,1e-05,1.80914]
[1780116980136,34.73,73269.93,0.0,-0.98999,1e-05,1.80947]
[1780116985171,34.73,73271.08,0.0,-0.98998,1e-05,1.81155]
[1780116991213,34.73,73271.33,0.0,-0.98998,1e-05,1.8107]
[1780116996248,34.73,73271.2,0.0,-0.98998,1e-05,1.81047]
[1780117004304,34.73,73271.25,0.0,-0.98998,1e-05,1.81056]
[1780117005311,34.73,73268.15,0.0,-0.99002,1e-05,1.80494]
[1780117015380,34.73,73268.41,0.0,-0.99001,1e-05,1.80541]
[1780117021425,34.73,73267.91,0.0,-0.99002,1e-05,1.80451]
[1780117026460,34.73,73271.75,0.0,-0.98998,1e-05,1.81146]
[1780117028474,34.73,73274.98,0.0,-0.98994,1e-05,1.81733]
[1780117033509,34.73,73278.01,0.0,-0.9899,1e-05,1.82284]
[1780117038544,34.73,73275.77,0.0,-0.98993,1e-05,1.81876]
[1780117043579,34.73,73275.98,0.0,-0.98993,1e-05,1.81914]
[1780117048614,34.73,73277.26,0.0,-0.98991,1e-05,1.82147]
[1780117053649,34.73,73279.42,0.0,-0.98989,1e-05,1.8241]
[1780117058684,34.73,73280.07,0.0,-0.98989,1e-05,1.82529]
[1780117063719,34.73,73280.94,0.0,-0.98988,1e-05,1.82687]
[1780117068754,34.73,73281.06,0.0,-0.98988,1e-05,1.82709]
[1780117070768,34.73,73278.01,0.0,-0.98991,1e-05,1.82153]
[1780117076810,34.73,73278.66,0.0,-0.9899,1e-05,1.82272]
[1780117081845,34.73,73279.19,0.0,-0.9899,1e-05,1.82368]
[1780117088894,34.73,73279.63,0.0,-0.98989,1e-05,1.82448]
[1780117094936,34.73,73281.21,0.0,-0.98987,1e-05,1.82737]
[1780117099971,34.73,73282.38,0.0,-0.98986,1e-05,1.8295]
[1780117105008,34.73,73282.87,0.0,-0.98986,1e-05,1.8304]
[1780117110047,34.73,73282.67,0.0,-0.98986,1e-05,1.83003]
[1780117117096,34.73,73282.87,0.0,-0.98986,1e-05,1.82909]
[1780117121124,34.73,73286.85,0.0,-0.98982,1e-05,1.83637]
[1780117122131,34.73,73291.67,0.0,-0.98976,1e-05,1.84523]
[1780117127167,34.73,73294.39,0.0,-0.98973,1e-05,1.85024]
[1780117133209,34.73,73294.66,0.0,-0.98973,1e-05,1.85074]
[1780117139251,34.73,73292.74,0.0,-0.98975,1e-05,1.8472]
[1780117145293,34.73,73292.72,0.0,-0.98975,1e-05,1.84716]
[1780117150328,34.73,73294.52,0.0,-0.98973,1e-05,1.85048]
[1780117157113,34.73,73294.26,0.0,-0.98973,1e-05,1.85]
[1780117157218,34.73,73297.08,0.0,-0.9897,1e-05,1.85521]
[1780117157376,34.73,73297.75,0.0,-0.98969,1e-05,1.85644]
[1780117163420,34.73,73299.2,0.0,-0.98967,1e-05,1.85913]
[1780117168787,34.73,73298.48,0.0,-0.98968,1e-05,1.8578]
[1780117170971,34.73,73298.78,0.0,-0.98968,1e-05,1.85835]
[1780117177519,34.73,73301.99,0.0,-0.98965,1e-05,1.86297]
[1780117180644,34.73,73303.44,0.0,-0.98963,1e-05,1.86566]
[1780117180719,34.73,73303.44,0.0,-0.98963,1e-05,1.86566]
[1780117180996,34.73,73303.44,0.0,-0.98963,1e-05,1.86566]
[1780117181042,34.73,73303.57,0.0,-0.98963,1e-05,1.8659]
[1780117181218,34.73,73303.57,0.0,-0.98963,1e-05,1.8659]
[1780117186617,34.73,73303.6,0.0,-0.98963,1e-05,1.86596]
[1780117186719,34.73,73303.6,0.0,-0.98963,1e-05,1.86596]
[1780117186904,34.73,73303.6,0.0,-0.98963,1e-05,1.86596]
[1780117186971,34.73,73303.6,0.0,-0.98963,1e-05,1.86596]
[1780117187070,34.73,73303.98,0.0,-0.98963,1e-05,1.86666]
[1780117192624,34.73,73304.76,0.0,-0.98962,1e-05,1.86811]
[1780117193750,34.73,73304.76,0.0,-0.98962,1e-05,1.86811]
[1780117194638,34.73,73312.99,0.0,-0.98952,1e-05,1.88346]
[1780117195444,34.73,73312.99,0.0,-0.98952,1e-05,1.88346]
[1780117195468,34.73,73312.99,0.0,-0.98952,1e-05,1.88346]
[1780117195645,34.73,73317.34,0.0,-0.98947,1e-05,1.89162]
[1780117196309,34.73,73317.34,0.0,-0.98947,1e-05,1.89162]
[1780117196470,34.73,73317.34,0.0,-0.98947,1e-05,1.89162]
[1780117197659,34.73,73311.77,0.0,-0.98953,1e-05,1.88118]
[1780117201621,34.73,73309.27,0.0,-0.98956,1e-05,1.87651]
[1780117201727,34.73,73309.27,0.0,-0.98956,1e-05,1.87651]
[1780117201765,34.73,73307.28,0.0,-0.98959,1e-05,1.8728]
[1780117203499,34.73,73305.48,0.0,-0.98961,1e-05,1.86945]
[1780117203722,34.73,73305.48,0.0,-0.98961,1e-05,1.86945]
[1780117209751,34.73,73304.53,0.0,-0.98962,1e-05,1.86769]
[1780117212921,34.73,73300.23,0.0,-0.98967,1e-05,1.85971]
[1780117214954,34.73,73298.81,0.0,-0.98969,1e-05,1.85708]
[1780117214989,34.73,73298.81,0.0,-0.98969,1e-05,1.85708]
[1780117215043,34.73,73298.51,0.0,-0.98969,1e-05,1.85652]
[1780117215794,34.73,73294.09,0.0,-0.98974,1e-05,1.84836]
[1780117216220,34.73,73294.09,0.0,-0.98974,1e-05,1.84836]
[1780117216468,34.73,73294.09,0.0,-0.98974,1e-05,1.84836]
[1780117222843,34.73,73293.3,0.0,-0.98975,1e-05,1.84691]
[1780117224945,34.73,73293.63,0.0,-0.98975,1e-05,1.84751]
[1780117224967,34.73,73293.63,0.0,-0.98975,1e-05,1.84751]
[1780117225046,34.73,73295.1,0.0,-0.98973,1e-05,1.85022]
[1780117225633,34.73,73295.1,0.0,-0.98973,1e-05,1.85022]
[1780117225719,34.73,73295.1,0.0,-0.98973,1e-05,1.85022]
[1780117233099,34.73,73295.35,0.0,-0.98973,1e-05,1.85069]
[1780117232913,34.73,73299.11,0.0,-0.98969,1e-05,1.85631]
[1780117233216,34.73,73299.11,0.0,-0.98969,1e-05,1.85631]
[1780117233920,34.73,73306.12,0.0,-0.98961,1e-05,1.86931]
[1780117234365,34.73,73306.12,0.0,-0.98961,1e-05,1.86931]
[1780117234471,34.73,73306.12,0.0,-0.98961,1e-05,1.86931]
[1780117234926,34.73,73308.74,0.0,-0.98958,1e-05,1.87419]
[1780117240969,34.73,73310.32,0.0,-0.98956,1e-05,1.87714]
[1780117244852,34.73,73308.47,0.0,-0.98958,1e-05,1.87368]
[1780117244968,34.73,73308.47,0.0,-0.98958,1e-05,1.87368]
[1780117244997,34.73,73308.69,0.0,-0.98958,1e-05,1.87409]
[1780117245400,34.73,73308.69,0.0,-0.98958,1e-05,1.87409]
[1780117245475,34.73,73308.69,0.0,-0.98958,1e-05,1.87409]
[1780117251045,34.73,73308.5,0.0,-0.98958,1e-05,1.87374]
[1780117252049,34.73,73300.68,0.0,-0.98967,1e-05,1.85921]
[1780117252312,34.73,73300.68,0.0,-0.98967,1e-05,1.85921]
[1780117252468,34.73,73300.68,0.0,-0.98967,1e-05,1.85921]
[1780117253056,34.73,73299.92,0.0,-0.98968,1e-05,1.85781]
[1780117253260,34.73,73299.92,0.0,-0.98968,1e-05,1.85781]
[1780117253470,34.73,73299.92,0.0,-0.98968,1e-05,1.85781]
[1780117258694,34.73,73299.6,0.0,-0.98968,1e-05,1.85721]
[1780117262119,34.73,73293.58,0.0,-0.98975,1e-05,1.8461]
[1780117262922,34.73,73293.58,0.0,-0.98975,1e-05,1.8461]
[1780117262970,34.73,73293.58,0.0,-0.98975,1e-05,1.8461]
[1780117263127,34.73,73293.56,0.0,-0.98975,1e-05,1.84606]
[1780117263533,34.73,73293.56,0.0,-0.98975,1e-05,1.84606]
[1780117263722,34.73,73293.56,0.0,-0.98975,1e-05,1.84606]
[1780117271182,34.73,73295.59,0.0,-0.98973,1e-05,1.8498]
[1780117272663,34.73,73296.0,0.0,-0.98973,1e-05,1.85056]
[1780117272721,34.73,73296.0,0.0,-0.98973,1e-05,1.85056]
[1780117273085,34.73,73296.0,0.0,-0.98973,1e-05,1.85056]
[1780117273220,34.73,73296.0,0.0,-0.98973,1e-05,1.85056]
[1780117273196,34.73,73295.9,0.0,-0.98973,1e-05,1.85038]
[1780117276217,34.73,73299.29,0.0,-0.98969,1e-05,1.85664]
[1780117277257,34.73,73300.09,0.0,-0.98968,1e-05,1.85812]
[1780117277469,34.73,73300.09,0.0,-0.98968,1e-05,1.85812]
[1780117279773,34.73,73300.45,0.0,-0.98967,1e-05,1.85879]
[1780117279969,34.73,73300.45,0.0,-0.98967,1e-05,1.85879]
[1780117279974,34.73,73300.45,0.0,-0.98967,1e-05,1.85879]
[1780117280246,34.73,73305.84,0.0,-0.98961,1e-05,1.86879]
[1780117281352,34.73,73305.84,0.0,-0.98961,1e-05,1.86879]
[1780117281469,34.73,73305.84,0.0,-0.98961,1e-05,1.86879]
[1780117281570,34.73,73308.87,0.0,-0.98958,1e-05,1.87443]
[1780117286716,34.73,73310.29,0.0,-0.98956,1e-05,1.87708]
[1780117286968,34.73,73310.29,0.0,-0.98956,1e-05,1.87708]
[1780117287008,34.73,73311.08,0.0,-0.98955,1e-05,1.87855]
[1780117287308,34.73,73311.08,0.0,-0.98955,1e-05,1.87855]
[1780117287468,34.73,73311.08,0.0,-0.98955,1e-05,1.87855]
[1780117293263,34.73,73311.52,0.0,-0.98955,1e-05,1.87804]
[1780117293468,34.73,73311.52,0.0,-0.98955,1e-05,1.87804]
[1780117293568,34.73,73307.33,0.0,-0.9896,1e-05,1.87023]
[1780117294599,34.73,73307.33,0.0,-0.9896,1e-05,1.87023]
[1780117294719,34.73,73307.33,0.0,-0.9896,1e-05,1.87023]
[1780117294819,34.73,73305.54,0.0,-0.98962,1e-05,1.8669]
[1780117297380,34.73,73303.7,0.0,-0.98964,1e-05,1.86348]
[1780117297470,34.73,73303.7,0.0,-0.98964,1e-05,1.86348]
[1780117297571,34.73,73293.96,0.0,-0.98976,1e-05,1.84548]
[1780117298644,34.73,73293.96,0.0,-0.98976,1e-05,1.84548]
[1780117298720,34.73,73293.96,0.0,-0.98976,1e-05,1.84548]
[1780117298820,34.73,73287.06,0.0,-0.98984,1e-05,1.83281]
[1780117304111,34.73,73285.33,0.0,-0.98986,1e-05,1.82964]
[1780117304212,34.73,73297.97,0.0,-0.98971,1e-05,1.85287]
[1780117304549,34.73,73297.97,0.0,-0.98971,1e-05,1.85287]
[1780117304554,34.73,73309.48,0.0,-0.98958,1e-05,1.87423]
[1780117305433,34.73,73313.42,0.0,-0.98953,1e-05,1.88159]
[1780117307207,34.73,73313.42,0.0,-0.98953,1e-05,1.88159]
[1780117307254,34.73,73313.64,0.0,-0.98953,1e-05,1.882]
[1780117312484,34.73,73314.18,0.0,-0.98952,1e-05,1.88301]
[1780117315505,34.73,73309.2,0.0,-0.98958,1e-05,1.87371]
[1780117316512,34.73,73306.27,0.0,-0.98961,1e-05,1.86825]
[1780117318526,34.73,73303.32,0.0,-0.98965,1e-05,1.86278]
[1780117319906,34.73,73303.32,0.0,-0.98965,1e-05,1.86278]
[1780117319966,34.73,73303.32,0.0,-0.98965,1e-05,1.86278]
[1780117320068,34.73,73303.05,0.0,-0.98965,1e-05,1.86228]
[1780117321547,34.73,73299.09,0.0,-0.9897,1e-05,1.85494]
[1780117322554,34.73,73296.3,0.0,-0.98973,1e-05,1.84979]
[1780117323720,34.73,73296.3,0.0,-0.98973,1e-05,1.84979]
[1780117323970,34.73,73296.3,0.0,-0.98973,1e-05,1.84979]
[1780117324568,34.73,73291.38,0.0,-0.98979,1e-05,1.84073]
[1780117326527,34.73,73289.8,0.0,-0.9898,1e-05,1.83783]
[1780117326718,34.73,73289.8,0.0,-0.9898,1e-05,1.83783]
[1780117326819,34.73,73287.9,0.0,-0.98983,1e-05,1.83435]
[1780117330610,34.73,73285.28,0.0,-0.98986,1e-05,1.82955]
[1780117332436,34.73,73284.28,0.0,-0.98987,1e-05,1.82772]
[1780117332471,34.73,73284.28,0.0,-0.98987,1e-05,1.82772]
[1780117337660,34.73,73283.6,0.0,-0.98988,1e-05,1.82648]
[1780117339293,34.73,73283.6,0.0,-0.98988,1e-05,1.82648]
[1780117339466,34.73,73283.83,0.0,-0.98987,1e-05,1.8269]
[1780117339675,34.73,73284.24,0.0,-0.98987,1e-05,1.82765]
[1780117340681,34.73,73286.5,0.0,-0.98984,1e-05,1.83178]
[1780117341901,34.73,73286.5,0.0,-0.98984,1e-05,1.83178]
[1780117341969,34.73,73286.5,0.0,-0.98984,1e-05,1.83178]
[1780117347730,34.73,73288.23,0.0,-0.98982,1e-05,1.83495]
[1780117350486,34.73,73288.24,0.0,-0.98982,1e-05,1.83497]
[1780117350717,34.73,73288.24,0.0,-0.98982,1e-05,1.83497]
[1780117350818,34.73,73289.05,0.0,-0.98981,1e-05,1.83646]
[1780117352611,34.73,73290.11,0.0,-0.98981,1e-05,1.83708]
[1780117352722,34.73,73290.11,0.0,-0.98981,1e-05,1.83708]
[1780117354990,34.73,73290.18,0.0,-0.98981,1e-05,1.83721]
[1780117355218,34.73,73290.18,0.0,-0.98981,1e-05,1.83721]
[1780117355314,34.73,73288.7,0.0,-0.98982,1e-05,1.8345]
[1780117357182,34.73,73289.1,0.0,-0.98982,1e-05,1.83523]
[1780117357219,34.73,73289.1,0.0,-0.98982,1e-05,1.83523]
[1780117357283,34.73,73285.63,0.0,-0.98986,1e-05,1.82888]
[1780117360821,34.73,73283.98,0.0,-0.98988,1e-05,1.82586]
[1780117361766,34.73,73283.98,0.0,-0.98988,1e-05,1.82586]
[1780117361967,34.73,73283.98,0.0,-0.98988,1e-05,1.82586]
[1780117367870,34.73,73283.5,0.0,-0.98988,1e-05,1.82499]
[1780117380961,34.73,73283.24,0.0,-0.98989,1e-05,1.82451]
[1780117385219,34.73,73283.25,0.0,-0.98989,1e-05,1.82453]
[1780117385252,34.73,73283.21,0.0,-0.98989,1e-05,1.82446]
[1780117385704,34.73,73283.21,0.0,-0.98989,1e-05,1.82446]
[1780117385718,34.73,73283.21,0.0,-0.98989,1e-05,1.82446]
[1780117391032,34.73,73282.61,0.0,-0.98989,1e-05,1.82336]
[1780117393588,34.73,73281.88,0.0,-0.9899,1e-05,1.82203]
[1780117393724,34.73,73281.88,0.0,-0.9899,1e-05,1.82203]
[1780117397026,34.73,73280.35,0.0,-0.98992,1e-05,1.81925]
[1780117397218,34.73,73280.35,0.0,-0.98992,1e-05,1.81925]
[1780117397319,34.73,73280.35,0.0,-0.98992,1e-05,1.81925]
[1780117401101,34.73,73276.48,0.0,-0.98996,1e-05,1.81221]
[1780117402552,34.73,73274.37,0.0,-0.98999,1e-05,1.80839]
[1780117402722,34.73,73274.37,0.0,-0.98999,1e-05,1.80839]
[1780117406137,34.73,73264.48,0.0,-0.9901,1e-05,1.79054]
[1780117407577,34.73,73263.9,0.0,-0.99011,1e-05,1.7895]
[1780117407722,34.73,73263.9,0.0,-0.99011,1e-05,1.7895]
[1780117409634,34.73,73263.94,0.0,-0.99011,1e-05,1.78957]
[1780117409729,34.73,73263.94,0.0,-0.99011,1e-05,1.78957]
[1780117410165,34.73,73263.93,0.0,-0.99011,1e-05,1.78956]
[1780117415203,34.73,73262.48,0.0,-0.99013,1e-05,1.78566]
[1780117420235,34.73,73263.21,0.0,-0.99012,1e-05,1.78697]
[1780117422249,34.73,73259.08,0.0,-0.99017,1e-05,1.77957]
[1780117425099,34.73,73256.63,0.0,-0.99019,1e-05,1.77519]
[1780117425221,34.73,73256.63,0.0,-0.99019,1e-05,1.77519]
[1780117430305,34.73,73255.72,0.0,-0.9902,1e-05,1.77357]
[1780117435340,34.73,73255.72,0.0,-0.9902,1e-05,1.77357]
[1780117440376,34.73,73255.05,0.0,-0.99021,1e-05,1.77238]
[1780117443845,34.73,73254.62,0.0,-0.99022,1e-05,1.77161]
[1780117443968,34.73,73254.62,0.0,-0.99022,1e-05,1.77161]
[1780117445422,34.73,73283.07,0.0,-0.9899,1e-05,1.82289]
[1780117445681,34.73,73283.07,0.0,-0.9899,1e-05,1.82289]
[1780117446431,34.73,73311.46,0.0,-0.98957,1e-05,1.87525]
[1780117447435,34.73,73310.87,0.0,-0.98957,1e-05,1.87415]
[1780117448986,34.73,73310.87,0.0,-0.98957,1e-05,1.87415]
[1780117449081,34.73,73314.46,0.0,-0.98953,1e-05,1.88085]
[1780117454001,34.73,73310.1,0.0,-0.98958,1e-05,1.87271]
[1780117454484,34.73,73306.24,0.0,-0.98963,1e-05,1.86553]
[1780117459519,34.73,73304.14,0.0,-0.98965,1e-05,1.86164]
[1780117461128,34.73,73304.14,0.0,-0.98965,1e-05,1.86164]
[1780117461221,34.73,73304.14,0.0,-0.98965,1e-05,1.86164]
[1780117463549,34.73,73302.63,0.0,-0.98967,1e-05,1.85884]
[1780117463717,34.73,73302.63,0.0,-0.98967,1e-05,1.85884]
[1780117463768,34.73,73303.0,0.0,-0.98967,1e-05,1.85952]
[1780117469589,34.73,73302.05,0.0,-0.98968,1e-05,1.85776]
[1780117474624,34.73,73300.92,0.0,-0.9897,1e-05,1.85434]
[1780117478705,34.73,73300.31,0.0,-0.9897,1e-05,1.85322]
[1780117478722,34.73,73300.31,0.0,-0.9897,1e-05,1.85322]
[1780117481764,34.73,73300.45,0.0,-0.9897,1e-05,1.85348]
[1780117481967,34.73,73300.45,0.0,-0.9897,1e-05,1.85348]
[1780117482028,34.73,73301.44,0.0,-0.98969,1e-05,1.85531]
[1780117487715,34.73,73301.06,0.0,-0.9897,1e-05,1.8546]
[1780117488631,34.73,73301.06,0.0,-0.9897,1e-05,1.8546]
[1780117488718,34.73,73301.06,0.0,-0.9897,1e-05,1.8546]
[1780117493757,34.73,73303.55,0.0,-0.98967,1e-05,1.85921]
[1780117496256,34.73,73304.51,0.0,-0.98966,1e-05,1.86099]
[1780117496468,34.73,73304.51,0.0,-0.98966,1e-05,1.86099]
[1780117497786,34.73,73316.3,0.0,-0.98952,1e-05,1.88295]
[1780117498793,34.73,73322.57,0.0,-0.98944,1e-05,1.89472]
[1780117500080,34.73,73322.57,0.0,-0.98944,1e-05,1.89472]
[1780117500221,34.73,73322.57,0.0,-0.98944,1e-05,1.89472]
[1780117500321,34.73,73325.02,0.0,-0.98941,1e-05,1.89933]
[1780117505843,34.73,73327.34,0.0,-0.98939,1e-05,1.90371]
[1780117507404,34.73,73327.34,0.0,-0.98939,1e-05,1.90371]
[1780117507467,34.73,73327.34,0.0,-0.98939,1e-05,1.90371]
[1780117507434,34.73,73326.76,0.0,-0.98939,1e-05,1.90261]
[1780117511382,34.73,73327.15,0.0,-0.98939,1e-05,1.90335]
[1780117511470,34.73,73327.15,0.0,-0.98939,1e-05,1.90335]
[1780117512919,34.73,73343.59,0.0,-0.98919,1e-05,1.93459]
[1780117514437,34.73,73343.59,0.0,-0.98919,1e-05,1.93459]
[1780117514443,34.73,73433.5,0.0,-0.98805,1e-05,2.11279]
[1780117514914,34.73,73468.67,0.0,-0.98758,1e-05,2.18595]
[1780117515933,34.73,73499.13,0.0,-0.98716,1e-05,2.25093]
[1780117516933,34.73,73510.67,0.0,-0.987,1e-05,2.27594]
[1780117517575,34.73,73510.67,0.0,-0.987,1e-05,2.27594]
[1780117517945,34.73,73517.71,0.0,-0.9869,1e-05,2.29131]
[1780117519493,34.73,73517.71,0.0,-0.9869,1e-05,2.29131]
[1780117518952,34.73,73528.0,0.0,-0.98675,1e-05,2.31391]
[1780117519958,34.73,73521.23,0.0,-0.98685,1e-05,2.29902]
[1780117520614,34.73,73521.23,0.0,-0.98685,1e-05,2.29902]
[1780117520965,34.73,73511.79,0.0,-0.98698,1e-05,2.27838]
[1780117522745,34.73,73512.33,0.0,-0.98697,1e-05,2.27956]
[1780117522979,34.73,73514.6,0.0,-0.98694,1e-05,2.28451]
[1780117523986,34.73,73511.04,0.0,-0.98699,1e-05,2.27675]
[1780117526245,34.73,73508.97,0.0,-0.98702,1e-05,2.27224]
[1780117526339,34.73,73506.09,0.0,-0.98706,1e-05,2.26599]
[1780117526743,34.73,73506.09,0.0,-0.98706,1e-05,2.26599]
[1780117528228,34.73,73507.91,0.0,-0.98704,1e-05,2.26994]
[1780117528324,34.73,73511.85,0.0,-0.98698,1e-05,2.27851]
[1780117530018,34.73,73514.67,0.0,-0.98694,1e-05,2.28466]
[1780117530030,34.73,73508.18,0.0,-0.98703,1e-05,2.27053]
[1780117531037,34.73,73501.37,0.0,-0.98714,1e-05,2.25425]
[1780117532048,34.73,73501.37,0.0,-0.98714,1e-05,2.25425]
[1780117532077,34.73,73494.07,0.0,-0.98724,1e-05,2.23852]
[1780117533052,34.73,73463.5,0.0,-0.98766,1e-05,2.1736]
[1780117534058,34.73,73449.5,0.0,-0.98785,1e-05,2.14436]
[1780117535065,34.73,73454.31,0.0,-0.98778,1e-05,2.15437]
[1780117535891,34.73,73454.31,0.0,-0.98778,1e-05,2.15437]
[1780117536072,34.73,73456.01,0.0,-0.98776,1e-05,2.15792]
[1780117537079,34.73,73460.96,0.0,-0.9877,1e-05,2.16827]
[1780117539094,34.73,73458.6,0.0,-0.98773,1e-05,2.16333]
[1780117540104,34.73,73454.69,0.0,-0.98778,1e-05,2.15516]
[1780117543123,34.73,73459.01,0.0,-0.98772,1e-05,2.16419]
[1780117544130,34.73,73462.68,0.0,-0.98767,1e-05,2.17187]
[1780117546144,34.73,73458.8,0.0,-0.98772,1e-05,2.16375]
[1780117551178,34.73,73455.12,0.0,-0.98777,1e-05,2.15606]
[1780117556214,34.73,73454.98,0.0,-0.98778,1e-05,2.15577]
[1780117561249,34.73,73467.86,0.0,-0.9876,1e-05,2.18276]
[1780117562256,34.73,73470.08,0.0,-0.98757,1e-05,2.18744]
[1780117562959,34.73,73470.08,0.0,-0.98757,1e-05,2.18744]
[1780117563263,34.73,73466.19,0.0,-0.98762,1e-05,2.17925]
[1780117566284,34.73,73472.32,0.0,-0.98754,1e-05,2.19217]
[1780117571319,34.73,73472.21,0.0,-0.98754,1e-05,2.19194]
[1780117574362,34.73,73467.95,0.0,-0.9876,1e-05,2.18295]
[1780117575368,34.73,73463.96,0.0,-0.98765,1e-05,2.17456]
[1780117576375,34.73,73459.0,0.0,-0.98772,1e-05,2.16417]
[1780117576972,34.73,73459.0,0.0,-0.98772,1e-05,2.16417]
[1780117581434,34.73,73455.28,0.0,-0.98777,1e-05,2.15639]
[1780117586471,34.73,73454.12,0.0,-0.98779,1e-05,2.15398]
[1780117591506,34.73,73454.06,0.0,-0.9878,1e-05,2.15238]
[1780117595726,34.73,73454.16,0.0,-0.98779,1e-05,2.15259]
[1780117601577,34.73,73454.17,0.0,-0.98779,1e-05,2.15261]
[1780117605737,34.73,73454.23,0.0,-0.98779,1e-05,2.15273]
[1780117606612,34.73,73454.42,0.0,-0.98779,1e-05,2.15313]
[1780117611647,34.73,73454.44,0.0,-0.98779,1e-05,2.15317]
[1780117616682,34.73,73454.53,0.0,-0.98779,1e-05,2.15336]
[1780117621717,34.73,73454.87,0.0,-0.98779,1e-05,2.15407]
[1780117625745,34.73,73464.33,0.0,-0.98766,1e-05,2.17386]
[1780117626752,34.73,73467.24,0.0,-0.98762,1e-05,2.17997]
[1780117630780,34.73,73464.71,0.0,-0.98765,1e-05,2.17466]
[1780117635815,34.73,73464.72,0.0,-0.98765,1e-05,2.17468]
[1780117637829,34.73,73461.95,0.0,-0.98769,1e-05,2.16887]
[1780117640850,34.73,73458.67,0.0,-0.98773,1e-05,2.162]
[1780117645885,34.73,73454.79,0.0,-0.98779,1e-05,2.1539]
[1780117648973,34.73,73454.69,0.0,-0.98779,1e-05,2.15369]
[1780117649004,34.73,73447.54,0.0,-0.98788,1e-05,2.13883]
[1780117649913,34.73,73443.53,0.0,-0.98794,1e-05,2.13053]
[1780117654948,34.73,73447.98,0.0,-0.98789,1e-05,2.13828]
[1780117655955,34.73,73451.6,0.0,-0.98784,1e-05,2.14579]
[1780117656969,34.73,73451.6,0.0,-0.98784,1e-05,2.14579]
[1780117657070,34.73,73451.76,0.0,-0.98784,1e-05,2.14613]
[1780117664020,34.73,73450.81,0.0,-0.98785,1e-05,2.14415]
[1780117669055,34.73,73450.47,0.0,-0.98785,1e-05,2.14345]
[1780117674090,34.73,73449.34,0.0,-0.98787,1e-05,2.1411]
[1780117679125,34.73,73449.74,0.0,-0.98786,1e-05,2.14193]
[1780117686174,34.73,73453.35,0.0,-0.98781,1e-05,2.14943]
[1780117687181,34.73,73456.32,0.0,-0.98777,1e-05,2.15562]
[1780117692217,34.73,73454.76,0.0,-0.98779,1e-05,2.15237]
[1780117696245,34.73,73446.21,0.0,-0.98791,1e-05,2.13462]
[1780117696971,34.73,73446.21,0.0,-0.98791,1e-05,2.13462]
[1780117697252,34.73,73443.51,0.0,-0.98795,1e-05,2.12903]
[1780117698259,34.73,73442.48,0.0,-0.98796,1e-05,2.12691]
[1780117702287,34.73,73435.94,0.0,-0.98805,1e-05,2.11344]
[1780117707322,34.73,73435.66,0.0,-0.98805,1e-05,2.11287]
[1780117712357,34.73,73435.26,0.0,-0.98806,1e-05,2.1106]
[1780117717392,34.73,73436.78,0.0,-0.98804,1e-05,2.11372]
[1780117722427,34.73,73437.26,0.0,-0.98804,1e-05,2.1147]
[1780117726455,34.73,73443.01,0.0,-0.98796,1e-05,2.12654]
[1780117729476,34.73,73439.97,0.0,-0.988,1e-05,2.12028]
[1780117734511,34.73,73439.58,0.0,-0.98801,1e-05,2.11947]
[1780117737532,34.73,73436.45,0.0,-0.98805,1e-05,2.11304]
[1780117742575,34.73,73434.21,0.0,-0.98808,1e-05,2.10844]
[1780117747603,34.73,73433.98,0.0,-0.98808,1e-05,2.10797]
[1780117752639,34.73,73433.89,0.0,-0.98808,1e-05,2.10779]
[1780117755660,34.73,73423.72,0.0,-0.98821,1e-05,2.08703]
[1780117756667,34.73,73418.72,0.0,-0.98828,1e-05,2.07689]
[1780117758681,34.73,73416.68,0.0,-0.98831,1e-05,2.07276]
[1780117760970,34.73,73415.64,0.0,-0.98832,1e-05,2.07066]
[1780117761702,34.73,73415.16,0.0,-0.98833,1e-05,2.06969]
[1780117766737,34.73,73415.73,0.0,-0.98832,1e-05,2.07084]
[1780117770765,34.73,73418.97,0.0,-0.98828,1e-05,2.07739]
[1780117772781,34.73,73421.73,0.0,-0.98825,1e-05,2.08155]
[1780117772973,34.73,73421.73,0.0,-0.98825,1e-05,2.08155]
[1780117773788,34.73,73420.83,0.0,-0.98826,1e-05,2.07973]
[1780117778823,34.73,73421.4,0.0,-0.98825,1e-05,2.08088]
[1780117783858,34.73,73421.7,0.0,-0.98825,1e-05,2.08149]
[1780117788893,34.73,73423.09,0.0,-0.98823,1e-05,2.08431]
[1780117793928,34.73,73421.38,0.0,-0.98825,1e-05,2.08084]
[1780117798963,34.73,73421.73,0.0,-0.98825,1e-05,2.08155]
[1780117804975,34.73,73421.1,0.0,-0.98826,1e-05,2.08027]
[1780117805010,34.73,73415.51,0.0,-0.98833,1e-05,2.06896]
[1780117810040,34.73,73414.15,0.0,-0.98835,1e-05,2.06622]
[1780117813061,34.73,73410.9,0.0,-0.98839,1e-05,2.05967]
[1780117816968,34.73,73413.1,0.0,-0.98836,1e-05,2.0641]
[1780117822124,34.73,73414.76,0.0,-0.98834,1e-05,2.06745]
[1780117823131,34.73,73418.9,0.0,-0.98828,1e-05,2.07582]
[1780117828167,34.73,73419.23,0.0,-0.98828,1e-05,2.07648]
[1780117833202,34.73,73419.23,0.0,-0.98829,1e-05,2.07505]
[1780117838237,34.73,73419.15,0.0,-0.98829,1e-05,2.07489]
[1780117841258,34.73,73423.62,0.0,-0.98823,1e-05,2.08395]
[1780117842973,34.73,73425.49,0.0,-0.98821,1e-05,2.08775]
[1780117843272,34.73,73425.84,0.0,-0.9882,1e-05,2.08846]
[1780117848308,34.73,73426.02,0.0,-0.9882,1e-05,2.08883]
[1780117853343,34.73,73426.74,0.0,-0.98819,1e-05,2.09029]
[1780117857371,34.73,73422.51,0.0,-0.98825,1e-05,2.0817]
[1780117862407,34.73,73421.77,0.0,-0.98826,1e-05,2.08019]
[1780117866974,34.73,73422.24,0.0,-0.98825,1e-05,2.08115]
[1780117867442,34.73,73420.74,0.0,-0.98827,1e-05,2.07811]
[1780117870463,34.73,73416.48,0.0,-0.98832,1e-05,2.06949]
[1780117875497,34.73,73415.71,0.0,-0.98833,1e-05,2.06793]
[1780117880533,34.73,73417.75,0.0,-0.98831,1e-05,2.07206]
[1780117885568,34.73,73420.62,0.0,-0.98827,1e-05,2.07786]
[1780117890603,34.73,73425.39,0.0,-0.98821,1e-05,2.08755]
[1780117892973,34.73,73426.39,0.0,-0.9882,1e-05,2.08814]
[1780117893625,34.73,73426.55,0.0,-0.9882,1e-05,2.08846]
[1780117898660,34.73,73428.08,0.0,-0.98818,1e-05,2.09158]
[1780117902688,34.73,73423.19,0.0,-0.98824,1e-05,2.08164]
[1780117907723,34.73,73422.18,0.0,-0.98826,1e-05,2.07959]
[1780117912972,34.73,73422.0,0.0,-0.98826,1e-05,2.07922]
[1780117913765,34.73,73419.89,0.0,-0.98829,1e-05,2.07495]
[1780117918800,34.73,73419.52,0.0,-0.98829,1e-05,2.0742]
[1780117920541,34.73,73419.52,0.0,-0.98829,1e-05,2.0742]
[1780117920717,34.73,73419.52,0.0,-0.98829,1e-05,2.0742]
[1780117920814,34.73,73419.51,0.0,-0.98829,1e-05,2.07418]
[1780117921925,34.73,73419.51,0.0,-0.98829,1e-05,2.07418]
[1780117921969,34.73,73419.51,0.0,-0.98829,1e-05,2.07418]
[1780117933909,34.73,73419.2,0.0,-0.9883,1e-05,2.07355]
[1780117937964,34.73,73419.34,0.0,-0.98829,1e-05,2.07384]
[1780117938064,34.73,73419.05,0.0,-0.9883,1e-05,2.07325]
[1780117938218,34.73,73419.05,0.0,-0.9883,1e-05,2.07325]
[1780117938945,34.73,73418.71,0.0,-0.9883,1e-05,2.07256]
[1780117942973,34.73,73415.16,0.0,-0.98835,1e-05,2.06539]
[1780117944987,34.73,73412.13,0.0,-0.98839,1e-05,2.05929]
[1780117945994,34.73,73409.08,0.0,-0.98843,1e-05,2.05316]
[1780117947557,34.73,73409.35,0.0,-0.98842,1e-05,2.0537]
[1780117947617,34.73,73409.35,0.0,-0.98842,1e-05,2.0537]
[1780117947725,34.73,73409.35,0.0,-0.98842,1e-05,2.0537]
[1780117947762,34.73,73409.35,0.0,-0.98842,1e-05,2.0537]
[1780117953043,34.73,73407.77,0.0,-0.98845,1e-05,2.04911]
[1780117959088,34.73,73407.77,0.0,-0.98845,1e-05,2.04911]
[1780117961401,34.73,73407.77,0.0,-0.98845,1e-05,2.04911]
[1780117961472,34.73,73407.77,0.0,-0.98845,1e-05,2.04911]
[1780117961584,34.73,73407.77,0.0,-0.98845,1e-05,2.04911]
[1780117961718,34.73,73407.77,0.0,-0.98845,1e-05,2.04911]
[1780117961733,34.73,73407.57,0.0,-0.98845,1e-05,2.04871]
[1780117967144,34.73,73407.77,0.0,-0.98845,1e-05,2.04911]
[1780117970651,34.73,73407.87,0.0,-0.98845,1e-05,2.04931]
[1780117970719,34.73,73407.87,0.0,-0.98845,1e-05,2.04931]
[1780117970753,34.73,73405.57,0.0,-0.98848,1e-05,2.0447]
[1780117971062,34.73,73405.57,0.0,-0.98848,1e-05,2.0447]
[1780117971220,34.73,73405.57,0.0,-0.98848,1e-05,2.0447]
[1780117973186,34.73,73402.27,0.0,-0.98852,1e-05,2.03811]
[1780117976121,34.73,73401.2,0.0,-0.98854,1e-05,2.03598]
[1780117976222,34.73,73401.2,0.0,-0.98854,1e-05,2.03598]
[1780117976528,34.73,73401.2,0.0,-0.98854,1e-05,2.03598]
[1780117976722,34.73,73401.2,0.0,-0.98854,1e-05,2.03598]
[1780117976758,34.73,73399.71,0.0,-0.98855,1e-05,2.03301]
[1780117981242,34.73,73396.78,0.0,-0.98859,1e-05,2.02718]
[1780117986277,34.73,73395.57,0.0,-0.98861,1e-05,2.02478]
[1780117987853,34.73,73395.57,0.0,-0.98861,1e-05,2.02478]
[1780117987969,34.73,73395.57,0.0,-0.98861,1e-05,2.02478]
[1780117987954,34.73,73395.57,0.0,-0.98861,1e-05,2.02478]
[1780117988361,34.73,73395.57,0.0,-0.98861,1e-05,2.02478]
[1780117988467,34.73,73395.57,0.0,-0.98861,1e-05,2.02478]
[1780117988069,34.73,73395.57,0.0,-0.98861,1e-05,2.02478]
[1780117993327,34.73,73395.38,0.0,-0.98861,1e-05,2.0244]
[1780118001383,34.73,73395.28,0.0,-0.98861,1e-05,2.0242]
[1780118002661,34.73,73395.28,0.0,-0.98861,1e-05,2.0242]
[1780118002719,34.73,73395.28,0.0,-0.98861,1e-05,2.0242]
[1780118002994,34.73,73395.09,0.0,-0.98861,1e-05,2.02382]
[1780118003094,34.73,73395.09,0.0,-0.98861,1e-05,2.02382]
[1780118003218,34.73,73395.09,0.0,-0.98861,1e-05,2.02382]
[1780118006418,34.73,73392.19,0.0,-0.98865,1e-05,2.01808]
[1780118008898,34.73,73391.93,0.0,-0.98865,1e-05,2.01756]
[1780118008967,34.73,73391.93,0.0,-0.98865,1e-05,2.01756]
[1780118009054,34.73,73391.68,0.0,-0.98866,1e-05,2.01707]
[1780118009139,34.73,73391.68,0.0,-0.98866,1e-05,2.01707]
[1780118009219,34.73,73391.68,0.0,-0.98866,1e-05,2.01707]
[1780118015979,34.73,73391.58,0.0,-0.98867,1e-05,2.01546]
[1780118016218,34.73,73392.16,0.0,-0.98866,1e-05,2.01661]
[1780118021523,34.73,73391.36,0.0,-0.98867,1e-05,2.01502]
[1780118022980,34.73,73391.36,0.0,-0.98867,1e-05,2.01502]
[1780118023080,34.73,73391.28,0.0,-0.98867,1e-05,2.01487]
[1780118028572,34.73,73390.19,0.0,-0.98868,1e-05,2.01271]
[1780118033607,34.73,73389.96,0.0,-0.98869,1e-05,2.01226]
[1780118035143,34.73,73389.98,0.0,-0.98869,1e-05,2.0123]
[1780118035218,34.73,73389.98,0.0,-0.98869,1e-05,2.0123]
[1780118040656,34.73,73389.62,0.0,-0.98869,1e-05,2.01159]
[1780118044685,34.73,73393.61,0.0,-0.98864,1e-05,2.01948]
[1780118047148,34.73,73393.54,0.0,-0.98864,1e-05,2.01934]
[1780118047220,34.73,73393.54,0.0,-0.98864,1e-05,2.01934]
[1780118047706,34.73,73393.47,0.0,-0.98864,1e-05,2.0192]
[1780118052740,34.73,73394.21,0.0,-0.98863,1e-05,2.02067]
[1780118057776,34.73,73394.24,0.0,-0.98863,1e-05,2.02073]
[1780118062811,34.73,73394.26,0.0,-0.98863,1e-05,2.02077]
[1780118069860,34.73,73397.47,0.0,-0.98859,1e-05,2.02714]
[1780118074895,34.73,73400.22,0.0,-0.98856,1e-05,2.03119]
[1780118079931,34.73,73401.21,0.0,-0.98855,1e-05,2.03316]
[1780118084916,34.73,73403.73,0.0,-0.98852,1e-05,2.03819]
[1780118084980,34.73,73403.73,0.0,-0.98852,1e-05,2.03819]
[1780118090987,34.73,73406.35,0.0,-0.98849,1e-05,2.04342]
[1780118091007,34.73,73406.37,0.0,-0.98848,1e-05,2.04346]
[1780118091218,34.73,73406.37,0.0,-0.98848,1e-05,2.04346]
[1780118093025,34.73,73411.04,0.0,-0.98842,1e-05,2.05282]
[1780118098060,34.73,73413.78,0.0,-0.98839,1e-05,2.05832]
[1780118103096,34.73,73413.35,0.0,-0.9884,1e-05,2.05746]
[1780118106047,34.73,73413.9,0.0,-0.98839,1e-05,2.05857]
[1780118106116,34.73,73414.21,0.0,-0.98838,1e-05,2.05919]
[1780118106217,34.73,73414.21,0.0,-0.98838,1e-05,2.05919]
[1780118108131,34.73,73421.32,0.0,-0.98829,1e-05,2.07354]
[1780118113166,34.73,73417.42,0.0,-0.98834,1e-05,2.06566]
[1780118118201,34.73,73413.42,0.0,-0.98839,1e-05,2.0576]
[1780118125250,34.73,73413.07,0.0,-0.9884,1e-05,2.0569]
[1780118130285,34.73,73410.79,0.0,-0.98843,1e-05,2.05232]
[1780118137334,34.73,73412.88,0.0,-0.98841,1e-05,2.05509]
[1780118143376,34.73,73413.75,0.0,-0.9884,1e-05,2.05684]
[1780118149418,34.73,73415.64,0.0,-0.98837,1e-05,2.06064]
[1780118154453,34.73,73416.54,0.0,-0.98836,1e-05,2.06245]
[1780118159488,34.73,73416.24,0.0,-0.98837,1e-05,2.06185]
[1780118162509,34.73,73412.84,0.0,-0.98841,1e-05,2.05501]
[1780118168551,34.73,73413.11,0.0,-0.98841,1e-05,2.05555]
[1780118175600,34.73,73415.74,0.0,-0.98837,1e-05,2.06084]
[1780118182649,34.73,73414.78,0.0,-0.98838,1e-05,2.05891]
[1780118190705,34.73,73411.01,0.0,-0.98843,1e-05,2.05133]
[1780118195740,34.73,73410.85,0.0,-0.98844,1e-05,2.04959]
[1780118201783,34.73,73410.76,0.0,-0.98844,1e-05,2.04941]
[1780118206818,34.73,73411.62,0.0,-0.98843,1e-05,2.05113]
[1780118211853,34.73,73411.3,0.0,-0.98844,1e-05,2.05049]
[1780118218902,34.73,73411.28,0.0,-0.98844,1e-05,2.05045]
[1780118220916,34.73,73420.13,0.0,-0.98832,1e-05,2.06826]
[1780118221924,34.73,73423.52,0.0,-0.98828,1e-05,2.07512]
[1780118226959,34.73,73422.19,0.0,-0.9883,1e-05,2.07243]
[1780118231994,34.73,73422.78,0.0,-0.98829,1e-05,2.07362]
[1780118237029,34.73,73429.21,0.0,-0.98821,1e-05,2.08667]
[1780118242064,34.73,73431.49,0.0,-0.98818,1e-05,2.09131]
[1780118245085,34.73,73434.98,0.0,-0.98813,1e-05,2.09843]
[1780118250121,34.73,73443.32,0.0,-0.98802,1e-05,2.11552]
[1780118250673,34.73,73443.32,0.0,-0.98802,1e-05,2.11552]
[1780118250972,34.73,73443.32,0.0,-0.98802,1e-05,2.11552]
[1780118251128,34.73,73448.41,0.0,-0.98796,1e-05,2.12455]
[1780118253142,34.73,73452.92,0.0,-0.9879,1e-05,2.13387]
[1780118258177,34.73,73454.43,0.0,-0.98788,1e-05,2.137]
[1780118263212,34.73,73456.5,0.0,-0.98785,1e-05,2.14129]
[1780118264180,34.73,73456.5,0.0,-0.98785,1e-05,2.14129]
[1780118265337,34.73,73456.51,0.0,-0.98785,1e-05,2.14132]
[1780118265466,34.73,73456.32,0.0,-0.98785,1e-05,2.14092]
[1780118265438,34.73,73456.32,0.0,-0.98785,1e-05,2.14092]
[1780118271268,34.73,73458.4,0.0,-0.98783,1e-05,2.14524]
[1780118276306,34.73,73454.26,0.0,-0.98788,1e-05,2.13665]
[1780118281341,34.73,73449.3,0.0,-0.98795,1e-05,2.12639]
[1780118286378,34.73,73448.23,0.0,-0.98796,1e-05,2.12418]
[1780118290407,34.73,73439.63,0.0,-0.98808,1e-05,2.10649]
[1780118291414,34.73,73437.78,0.0,-0.9881,1e-05,2.1027]
[1780118296449,34.73,73438.92,0.0,-0.98809,1e-05,2.10504]
[1780118301485,34.73,73439.28,0.0,-0.98808,1e-05,2.10578]
[1780118303499,34.73,73443.08,0.0,-0.98803,1e-05,2.11357]
[1780118308534,34.73,73442.54,0.0,-0.98804,1e-05,2.11246]
[1780118310548,34.73,73446.24,0.0,-0.98799,1e-05,2.12008]
[1780118312562,34.73,73449.52,0.0,-0.98795,1e-05,2.12538]
[1780118318164,34.73,73447.78,0.0,-0.98798,1e-05,2.12179]
[1780118323639,34.73,73450.55,0.0,-0.98794,1e-05,2.12751]
[1780118328676,34.73,73451.36,0.0,-0.98793,1e-05,2.12918]
[1780118333711,34.73,73446.7,0.0,-0.98799,1e-05,2.11956]
[1780118339753,34.73,73448.31,0.0,-0.98797,1e-05,2.12288]
[1780118344788,34.73,73451.99,0.0,-0.98792,1e-05,2.13048]
[1780118346802,34.73,73456.02,0.0,-0.98787,1e-05,2.13883]
[1780118352844,34.73,73456.89,0.0,-0.98785,1e-05,2.14064]
[1780118357879,34.73,73456.11,0.0,-0.98787,1e-05,2.13902]
[1780118362917,34.73,73458.61,0.0,-0.98783,1e-05,2.14421]
[1780118367950,34.73,73458.45,0.0,-0.98783,1e-05,2.14388]
[1780118377013,34.73,73458.21,0.0,-0.98785,1e-05,2.14191]
[1780118382048,34.73,73448.06,0.0,-0.98798,1e-05,2.12091]
[1780118384062,34.73,73445.64,0.0,-0.98801,1e-05,2.11593]
[1780118389097,34.73,73443.56,0.0,-0.98804,1e-05,2.11165]
[1780118394132,34.73,73442.8,0.0,-0.98805,1e-05,2.11009]
[1780118402188,34.73,73442.16,0.0,-0.98806,1e-05,2.10878]
[1780118407223,34.73,73441.28,0.0,-0.98807,1e-05,2.10697]
[1780118408230,34.73,73445.45,0.0,-0.98802,1e-05,2.11553]
[1780118409237,34.73,73450.76,0.0,-0.98794,1e-05,2.12648]
[1780118414272,34.73,73453.05,0.0,-0.98791,1e-05,2.13121]
[1780118419307,34.73,73453.04,0.0,-0.98791,1e-05,2.13119]
[1780118421321,34.73,73449.49,0.0,-0.98796,1e-05,2.12386]
[1780118425349,34.73,73452.94,0.0,-0.98792,1e-05,2.13098]
[1780118430384,34.73,73453.21,0.0,-0.98791,1e-05,2.13154]
[1780118435419,34.73,73451.54,0.0,-0.98794,1e-05,2.12663]
[1780118440454,34.73,73451.69,0.0,-0.98794,1e-05,2.12694]
[1780118445489,34.73,73451.87,0.0,-0.98794,1e-05,2.12731]
[1780118450524,34.73,73451.93,0.0,-0.98794,1e-05,2.12743]
[1780118456566,34.73,73452.81,0.0,-0.98793,1e-05,2.12925]
[1780118461601,34.73,73453.21,0.0,-0.98792,1e-05,2.13008]
[1780118466639,34.73,73450.15,0.0,-0.98796,1e-05,2.12376]
[1780118468653,34.73,73447.41,0.0,-0.988,1e-05,2.11811]
[1780118471674,34.73,73441.8,0.0,-0.98807,1e-05,2.10658]
[1780118476709,34.73,73441.6,0.0,-0.98807,1e-05,2.10617]
[1780118481745,34.73,73441.99,0.0,-0.98807,1e-05,2.10697]
[1780118486780,34.73,73441.41,0.0,-0.98808,1e-05,2.10579]
[1780118491815,34.73,73440.99,0.0,-0.98809,1e-05,2.10347]
[1780118496850,34.73,73439.51,0.0,-0.98811,1e-05,2.10044]
[1780118501885,34.73,73438.74,0.0,-0.98812,1e-05,2.09887]
[1780118506920,34.73,73440.31,0.0,-0.9881,1e-05,2.10208]
[1780118511955,34.73,73444.35,0.0,-0.98805,1e-05,2.11036]
[1780118517002,34.73,73446.13,0.0,-0.98802,1e-05,2.11402]
[1780118519017,34.73,73440.59,0.0,-0.9881,1e-05,2.10265]
[1780118523054,34.73,73446.23,0.0,-0.98802,1e-05,2.11423]
[1780118525068,34.73,73450.59,0.0,-0.98796,1e-05,2.12321]
[1780118530103,34.73,73458.64,0.0,-0.98786,1e-05,2.13986]
[1780118535139,34.73,73453.67,0.0,-0.98792,1e-05,2.12957]
[1780118540174,34.73,73453.23,0.0,-0.98793,1e-05,2.12866]
[1780118545212,34.73,73452.64,0.0,-0.98794,1e-05,2.12744]
[1780118550245,34.73,73452.46,0.0,-0.98794,1e-05,2.12707]
[1780118555280,34.73,73452.43,0.0,-0.98795,1e-05,2.12554]
[1780118563336,34.73,73452.18,0.0,-0.98795,1e-05,2.12503]
[1780118568371,34.73,73452.41,0.0,-0.98795,1e-05,2.1255]
[1780118573406,34.73,73452.46,0.0,-0.98795,1e-05,2.1256]
[1780118579448,34.73,73453.46,0.0,-0.98793,1e-05,2.12767]
[1780118588511,34.73,73454.42,0.0,-0.98792,1e-05,2.12965]
[1780118593548,34.73,73453.3,0.0,-0.98793,1e-05,2.12734]
[1780118598584,34.73,73452.93,0.0,-0.98794,1e-05,2.12657]
[1780118604626,34.73,73452.67,0.0,-0.98794,1e-05,2.12604]
[1780118618724,34.73,73453.11,0.0,-0.98795,1e-05,2.12548]
[1780118621745,34.73,73448.63,0.0,-0.98801,1e-05,2.11625]
[1780118626780,34.73,73448.75,0.0,-0.988,1e-05,2.11649]
[1780118631819,34.73,73448.67,0.0,-0.988,1e-05,2.11633]
[1780118637861,34.73,73449.54,0.0,-0.98799,1e-05,2.11812]
[1780118642896,34.73,73449.46,0.0,-0.98799,1e-05,2.11796]
[1780118647931,34.73,73446.76,0.0,-0.98803,1e-05,2.1124]
[1780118652966,34.73,73447.8,0.0,-0.98802,1e-05,2.11454]
[1780118660025,34.73,73447.89,0.0,-0.98801,1e-05,2.11473]
[1780118665060,34.73,73446.87,0.0,-0.98803,1e-05,2.11263]
[1780118671102,34.73,73447.46,0.0,-0.98803,1e-05,2.11238]
[1780118676138,34.73,73447.81,0.0,-0.98802,1e-05,2.1131]
[1780118681173,34.73,73448.05,0.0,-0.98802,1e-05,2.1136]
[1780118686207,34.73,73448.09,0.0,-0.98802,1e-05,2.11368]
[1780118691243,34.73,73447.48,0.0,-0.98803,1e-05,2.11243]
[1780118695271,34.73,73443.56,0.0,-0.98808,1e-05,2.10438]
[1780118698292,34.73,73440.1,0.0,-0.98813,1e-05,2.0973]
[1780118700306,34.73,73434.53,0.0,-0.9882,1e-05,2.08594]
[1780118703327,34.73,73433.44,0.0,-0.98821,1e-05,2.08373]
[1780118707355,34.73,73438.18,0.0,-0.98815,1e-05,2.09338]
[1780118709369,34.73,73441.73,0.0,-0.9881,1e-05,2.10063]
[1780118714404,34.73,73444.92,0.0,-0.98806,1e-05,2.10717]
[1780118721453,34.73,73447.91,0.0,-0.98802,1e-05,2.11331]
[1780118730520,34.73,73445.46,0.0,-0.98806,1e-05,2.10828]
[1780118736562,34.73,73446.92,0.0,-0.98804,1e-05,2.10982]
[1780118742604,34.73,73447.5,0.0,-0.98804,1e-05,2.11101]
[1780118747639,34.73,73447.83,0.0,-0.98803,1e-05,2.11169]
[1780118752674,34.73,73446.54,0.0,-0.98805,1e-05,2.10904]
[1780118757709,34.73,73447.24,0.0,-0.98804,1e-05,2.11048]
[1780118763751,34.73,73447.85,0.0,-0.98803,1e-05,2.11173]
[1780118766772,34.73,73451.93,0.0,-0.98798,1e-05,2.12013]
[1780118771807,34.73,73452.46,0.0,-0.98797,1e-05,2.12122]
[1780118777849,34.73,73452.65,0.0,-0.98797,1e-05,2.12161]
[1780118782884,34.73,73453.09,0.0,-0.98796,1e-05,2.12252]
[1780118787919,34.73,73455.56,0.0,-0.98793,1e-05,2.12762]
[1780118792954,34.73,73456.37,0.0,-0.98793,1e-05,2.12783]
[1780118793962,34.73,73459.89,0.0,-0.98788,1e-05,2.13512]
[1780118798998,34.73,73462.54,0.0,-0.98784,1e-05,2.14062]
[1780118804061,34.73,73460.37,0.0,-0.98787,1e-05,2.13611]
[1780118806064,34.73,73452.91,0.0,-0.98797,1e-05,2.12069]
[1780118807071,34.73,73453.04,0.0,-0.98797,1e-05,2.12095]
[1780118812106,34.73,73448.04,0.0,-0.98804,1e-05,2.11066]
[1780118817141,34.73,73447.78,0.0,-0.98804,1e-05,2.11013]
[1780118822176,34.73,73447.55,0.0,-0.98804,1e-05,2.10966]
[1780118827211,34.73,73443.28,0.0,-0.9881,1e-05,2.1009]
[1780118832247,34.73,73440.46,0.0,-0.98814,1e-05,2.09514]
[1780118834260,34.73,73435.3,0.0,-0.9882,1e-05,2.08462]
[1780118839295,34.73,73434.64,0.0,-0.98821,1e-05,2.08328]
[1780118844330,34.73,73433.97,0.0,-0.98822,1e-05,2.08192]
[1780118849364,34.73,73433.74,0.0,-0.98822,1e-05,2.08145]
[1780118853393,34.73,73429.64,0.0,-0.98829,1e-05,2.0717]
[1780118858428,34.73,73430.28,0.0,-0.98828,1e-05,2.07299]
[1780118862041,34.73,73430.09,0.0,-0.98828,1e-05,2.07261]
[1780118862219,34.73,73430.09,0.0,-0.98828,1e-05,2.07261]
[1780118863463,34.73,73436.26,0.0,-0.9882,1e-05,2.08513]
[1780118866484,34.73,73442.83,0.0,-0.98811,1e-05,2.09853]
[1780118868740,34.73,73444.87,0.0,-0.98809,1e-05,2.10271]
[1780118868969,34.73,73444.87,0.0,-0.98809,1e-05,2.10271]
[1780118868963,34.73,73444.33,0.0,-0.98809,1e-05,2.1016]
[1780118874540,34.73,73445.05,0.0,-0.98808,1e-05,2.10308]
[1780118884615,34.73,73445.05,0.0,-0.98808,1e-05,2.10308]
[1780118889896,34.73,73445.18,0.0,-0.98808,1e-05,2.10334]
[1780118892971,34.73,73445.19,0.0,-0.98808,1e-05,2.10336]
[1780118901734,34.73,73445.19,0.0,-0.98808,1e-05,2.10336]
[1780118906769,34.73,73448.89,0.0,-0.98803,1e-05,2.11095]
[1780118910720,34.73,73450.54,0.0,-0.98801,1e-05,2.11435]
[1780118910928,34.73,73450.54,0.0,-0.98801,1e-05,2.11435]
[1780118910972,34.73,73450.54,0.0,-0.98801,1e-05,2.11435]
[1780118911030,34.73,73450.85,0.0,-0.98802,1e-05,2.11352]
[1780118917848,34.73,73450.83,0.0,-0.98802,1e-05,2.11348]
[1780118923891,34.73,73448.12,0.0,-0.98805,1e-05,2.10792]
[1780118929018,34.73,73445.21,0.0,-0.98809,1e-05,2.10195]
[1780118929221,34.73,73445.2,0.0,-0.98809,1e-05,2.10193]
[1780118929271,34.73,73445.2,0.0,-0.98809,1e-05,2.10193]
[1780118929471,34.73,73445.2,0.0,-0.98809,1e-05,2.10193]
[1780118929933,34.73,73444.89,0.0,-0.98809,1e-05,2.10129]
[1780118934968,34.73,73446.58,0.0,-0.98807,1e-05,2.10476]
[1780118935975,34.73,73455.14,0.0,-0.98796,1e-05,2.12236]
[1780118936982,34.73,73456.87,0.0,-0.98794,1e-05,2.12594]
[1780118941235,34.73,73457.91,0.0,-0.98792,1e-05,2.12809]
[1780118941472,34.73,73457.91,0.0,-0.98792,1e-05,2.12809]
[1780118950987,34.73,73459.61,0.0,-0.9879,1e-05,2.1316]
[1780118951219,34.73,73459.61,0.0,-0.9879,1e-05,2.1316]
[1780118951671,34.73,73459.61,0.0,-0.9879,1e-05,2.1316]
[1780118951719,34.73,73459.61,0.0,-0.9879,1e-05,2.1316]
[1780118951721,34.73,73459.31,0.0,-0.9879,1e-05,2.13098]
[1780118960145,34.73,73458.78,0.0,-0.98791,1e-05,2.12989]
[1780118965181,34.73,73458.06,0.0,-0.98792,1e-05,2.1284]
[1780118971225,34.73,73458.0,0.0,-0.98793,1e-05,2.12681]
[1780118973967,34.73,73455.87,0.0,-0.98796,1e-05,2.12241]
[1780118974224,34.73,73452.63,0.0,-0.988,1e-05,2.11573]
[1780118978275,34.73,73447.3,0.0,-0.98807,1e-05,2.10478]
[1780118979282,34.73,73441.26,0.0,-0.98815,1e-05,2.09242]
[1780118981296,34.73,73437.12,0.0,-0.9882,1e-05,2.08399]
[1780118983310,34.73,73432.14,0.0,-0.98827,1e-05,2.07388]
[1780118986330,34.73,73424.46,0.0,-0.98837,1e-05,2.05837]
[1780118988345,34.73,73423.22,0.0,-0.98839,1e-05,2.05587]
[1780118991518,34.73,73422.75,0.0,-0.98839,1e-05,2.05492]
[1780118991731,34.73,73422.75,0.0,-0.98839,1e-05,2.05492]
[1780118991997,34.73,73422.75,0.0,-0.98839,1e-05,2.05492]
[1780118992074,34.73,73422.65,0.0,-0.98839,1e-05,2.05472]
[1780118992220,34.73,73422.65,0.0,-0.98839,1e-05,2.05472]
[1780118997408,34.73,73422.23,0.0,-0.9884,1e-05,2.05388]
[1780119002443,34.73,73425.9,0.0,-0.98835,1e-05,2.06127]
[1780119004457,34.73,73430.32,0.0,-0.98829,1e-05,2.0702]
[1780119007014,34.73,73431.0,0.0,-0.98828,1e-05,2.07157]
[1780119007219,34.73,73431.14,0.0,-0.98828,1e-05,2.07185]
[1780119012513,34.73,73431.83,0.0,-0.98827,1e-05,2.07325]
[1780119018555,34.73,73431.9,0.0,-0.98827,1e-05,2.07339]
[1780119023590,34.73,73433.63,0.0,-0.98825,1e-05,2.0769]
[1780119024736,34.73,73433.63,0.0,-0.98825,1e-05,2.0769]
[1780119024974,34.73,73433.63,0.0,-0.98825,1e-05,2.0769]
[1780119025501,34.73,73433.13,0.0,-0.98826,1e-05,2.07589]
[1780119025721,34.73,73433.13,0.0,-0.98826,1e-05,2.07589]
[1780119025822,34.73,73433.3,0.0,-0.98825,1e-05,2.07623]
[1780119031646,34.73,73433.68,0.0,-0.98826,1e-05,2.07556]
[1780119032653,34.73,73429.79,0.0,-0.98831,1e-05,2.06769]
[1780119035909,34.73,73428.75,0.0,-0.98832,1e-05,2.06558]
[1780119035972,34.73,73428.75,0.0,-0.98832,1e-05,2.06558]
[1780119038696,34.73,73433.33,0.0,-0.98826,1e-05,2.07485]
[1780119043731,34.73,73435.58,0.0,-0.98823,1e-05,2.07942]
[1780119051837,34.73,73436.65,0.0,-0.98822,1e-05,2.08159]
[1780119051974,34.73,73436.65,0.0,-0.98822,1e-05,2.08159]
[1780119052636,34.73,73436.66,0.0,-0.98822,1e-05,2.08161]
[1780119052720,34.73,73436.66,0.0,-0.98822,1e-05,2.08161]
[1780119052797,34.73,73436.82,0.0,-0.98822,1e-05,2.08194]
[1780119057832,34.73,73437.59,0.0,-0.98821,1e-05,2.0835]
[1780119059719,34.73,73438.52,0.0,-0.98819,1e-05,2.08539]
[1780119059971,34.73,73438.52,0.0,-0.98819,1e-05,2.08539]
[1780119065888,34.73,73438.64,0.0,-0.98819,1e-05,2.08564]
[1780119071930,34.73,73438.96,0.0,-0.98819,1e-05,2.08629]
[1780119073222,34.73,73438.93,0.0,-0.98819,1e-05,2.08623]
[1780119073468,34.73,73438.93,0.0,-0.98819,1e-05,2.08623]
[1780119073971,34.73,73438.93,0.0,-0.98819,1e-05,2.08623]
[1780119074073,34.73,73438.93,0.0,-0.98819,1e-05,2.08623]
[1780119074218,34.73,73438.93,0.0,-0.98819,1e-05,2.08623]
[1780119079987,34.73,73442.12,0.0,-0.98815,1e-05,2.09273]
[1780119080996,34.73,73446.31,0.0,-0.98809,1e-05,2.1013]
[1780119083803,34.73,73446.41,0.0,-0.98809,1e-05,2.1015]
[1780119083968,34.73,73446.41,0.0,-0.98809,1e-05,2.1015]
[1780119090061,34.73,73450.77,0.0,-0.98803,1e-05,2.11044]
[1780119094536,34.73,73452.62,0.0,-0.98802,1e-05,2.11279]
[1780119094724,34.73,73452.62,0.0,-0.98802,1e-05,2.11279]
[1780119097309,34.73,73455.67,0.0,-0.98798,1e-05,2.11907]
[1780119097469,34.73,73455.67,0.0,-0.98798,1e-05,2.11907]
[1780119098117,34.73,73455.76,0.0,-0.98797,1e-05,2.11926]
[1780119102657,34.73,73452.85,0.0,-0.98801,1e-05,2.11326]
[1780119102721,34.73,73452.85,0.0,-0.98801,1e-05,2.11326]
[1780119108187,34.73,73455.14,0.0,-0.98798,1e-05,2.11798]
[1780119111593,34.73,73455.18,0.0,-0.98798,1e-05,2.11806]
[1780119111719,34.73,73455.18,0.0,-0.98798,1e-05,2.11806]
[1780119112043,34.73,73455.18,0.0,-0.98798,1e-05,2.11806]
[1780119112218,34.73,73455.18,0.0,-0.98798,1e-05,2.11806]
[1780119112072,34.73,73455.18,0.0,-0.98798,1e-05,2.11806]
[1780119118257,34.73,73455.95,0.0,-0.98797,1e-05,2.11965]
[1780119123292,34.73,73456.96,0.0,-0.98796,1e-05,2.12173]
[1780119128327,34.73,73455.45,0.0,-0.98798,1e-05,2.11862]
[1780119129644,34.73,73455.45,0.0,-0.98798,1e-05,2.11862]
[1780119129719,34.73,73455.45,0.0,-0.98798,1e-05,2.11862]
[1780119136385,34.73,73456.71,0.0,-0.98796,1e-05,2.12122]
[1780119137747,34.73,73456.71,0.0,-0.98796,1e-05,2.12122]
[1780119137976,34.73,73456.71,0.0,-0.98796,1e-05,2.12122]
[1780119138074,34.73,73457.06,0.0,-0.98796,1e-05,2.12194]
[1780119140538,34.73,73457.16,0.0,-0.98796,1e-05,2.12214]
[1780119140718,34.73,73457.16,0.0,-0.98796,1e-05,2.12214]
[1780119146454,34.73,73454.43,0.0,-0.98799,1e-05,2.11652]
[1780119151489,34.73,73454.48,0.0,-0.988,1e-05,2.11516]
[1780119157253,34.73,73454.51,0.0,-0.988,1e-05,2.11522]
[1780119157469,34.73,73454.51,0.0,-0.988,1e-05,2.11522]
[1780119157525,34.73,73454.51,0.0,-0.988,1e-05,2.11522]
[1780119158980,34.73,73454.51,0.0,-0.988,1e-05,2.11522]
[1780119164581,34.73,73457.77,0.0,-0.98796,1e-05,2.12194]
[1780119169616,34.73,73463.05,0.0,-0.98789,1e-05,2.13286]
[1780119172950,34.73,73464.7,0.0,-0.98786,1e-05,2.13628]
[1780119172973,34.73,73464.7,0.0,-0.98786,1e-05,2.13628]
[1780119173884,34.73,73464.51,0.0,-0.98787,1e-05,2.13589]
[1780119173967,34.73,73464.51,0.0,-0.98787,1e-05,2.13589]
[1780119174651,34.73,73465.35,0.0,-0.98785,1e-05,2.13763]
[1780119179686,34.73,73463.92,0.0,-0.98787,1e-05,2.13466]
[1780119182346,34.73,73461.5,0.0,-0.98791,1e-05,2.12965]
[1780119182468,34.73,73461.5,0.0,-0.98791,1e-05,2.12965]
[1780119185681,34.73,73458.88,0.0,-0.98794,1e-05,2.12423]
[1780119185722,34.73,73458.88,0.0,-0.98794,1e-05,2.12423]
[1780119185728,34.73,73459.61,0.0,-0.98793,1e-05,2.12574]
[1780119191145,34.73,73459.11,0.0,-0.98794,1e-05,2.12471]
[1780119191217,34.73,73459.11,0.0,-0.98794,1e-05,2.12471]
[1780119196805,34.73,73457.85,0.0,-0.98795,1e-05,2.1221]
[1780119198819,34.73,73452.46,0.0,-0.98803,1e-05,2.111]
[1780119201760,34.73,73450.37,0.0,-0.98805,1e-05,2.10671]
[1780119201969,34.73,73450.37,0.0,-0.98805,1e-05,2.10671]
[1780119202550,34.73,73450.41,0.0,-0.98805,1e-05,2.10679]
[1780119202734,34.73,73450.41,0.0,-0.98805,1e-05,2.10679]
[1780119202847,34.73,73450.38,0.0,-0.98805,1e-05,2.10673]
[1780119207882,34.73,73450.35,0.0,-0.98805,1e-05,2.10667]
[1780119212917,34.73,73449.14,0.0,-0.98808,1e-05,2.10273]
[1780119216048,34.73,73449.2,0.0,-0.98808,1e-05,2.10286]
[1780119216219,34.73,73449.2,0.0,-0.98808,1e-05,2.10286]
[1780119221980,34.73,73448.26,0.0,-0.98809,1e-05,2.10093]
[1780119227296,34.73,73445.48,0.0,-0.98813,1e-05,2.09524]
[1780119227469,34.73,73443.56,0.0,-0.98815,1e-05,2.09132]
[1780119228180,34.73,73443.56,0.0,-0.98815,1e-05,2.09132]
[1780119228219,34.73,73443.56,0.0,-0.98815,1e-05,2.09132]
[1780119228320,34.73,73443.45,0.0,-0.98815,1e-05,2.0911]
[1780119234065,34.73,73443.1,0.0,-0.98816,1e-05,2.09038]
[1780119240107,34.73,73444.59,0.0,-0.98814,1e-05,2.09342]
[1780119243128,34.73,73448.09,0.0,-0.98809,1e-05,2.10058]
[1780119244525,34.73,73448.2,0.0,-0.98809,1e-05,2.10081]
[1780119244720,34.73,73448.2,0.0,-0.98809,1e-05,2.10081]
[1780119254205,34.73,73449.42,0.0,-0.98807,1e-05,2.10331]
[1780119259240,34.73,73449.43,0.0,-0.98807,1e-05,2.10333]
[1780119261231,34.73,73449.42,0.0,-0.98807,1e-05,2.10331]
[1780119261469,34.73,73449.42,0.0,-0.98807,1e-05,2.10331]
[1780119262318,34.73,73449.42,0.0,-0.98807,1e-05,2.10331]
[1780119262470,34.73,73449.43,0.0,-0.98807,1e-05,2.10333]
[1780119263269,34.73,73449.6,0.0,-0.98807,1e-05,2.10368]
[1780119268304,34.73,73449.77,0.0,-0.98807,1e-05,2.10402]
[1780119274346,34.73,73450.38,0.0,-0.98807,1e-05,2.10382]
[1780119278497,34.73,73450.84,0.0,-0.98806,1e-05,2.10476]
[1780119278720,34.73,73450.84,0.0,-0.98806,1e-05,2.10476]
[1780119284416,34.73,73451.4,0.0,-0.98806,1e-05,2.10591]
[1780119289451,34.73,73451.63,0.0,-0.98805,1e-05,2.10638]
[1780119294486,34.73,73451.58,0.0,-0.98805,1e-05,2.10628]
[1780119296178,34.73,73451.58,0.0,-0.98805,1e-05,2.10628]
[1780119296218,34.73,73451.58,0.0,-0.98805,1e-05,2.10628]
[1780119296279,34.73,73451.58,0.0,-0.98805,1e-05,2.10628]
[1780119300286,34.73,73451.63,0.0,-0.98805,1e-05,2.10638]
[1780119300467,34.73,73451.23,0.0,-0.98806,1e-05,2.10556]
[1780119305563,34.73,73451.31,0.0,-0.98806,1e-05,2.10573]
[1780119308361,34.73,73451.83,0.0,-0.98805,1e-05,2.10679]
[1780119308467,34.73,73451.79,0.0,-0.98805,1e-05,2.10671]
[1780119309308,34.73,73451.79,0.0,-0.98805,1e-05,2.10671]
[1780119309409,34.73,73451.85,0.0,-0.98805,1e-05,2.10683]
[1780119309469,34.73,73451.85,0.0,-0.98805,1e-05,2.10683]
[1780119314627,34.73,73451.49,0.0,-0.98805,1e-05,2.1061]
[1780119317046,34.73,73450.72,0.0,-0.98807,1e-05,2.10452]
[1780119317218,34.73,73450.72,0.0,-0.98807,1e-05,2.10452]
[1780119322683,34.73,73451.82,0.0,-0.98805,1e-05,2.10677]
[1780119328725,34.73,73452.24,0.0,-0.98805,1e-05,2.10764]
[1780119333760,34.73,73454.1,0.0,-0.98803,1e-05,2.11]
[1780119336180,34.73,73452.02,0.0,-0.98806,1e-05,2.10573]
[1780119336218,34.73,73452.02,0.0,-0.98806,1e-05,2.10573]
[1780119337886,34.73,73452.02,0.0,-0.98806,1e-05,2.10573]
[1780119337971,34.73,73452.02,0.0,-0.98806,1e-05,2.10573]
[1780119337981,34.73,73451.98,0.0,-0.98806,1e-05,2.10565]
[1780119343831,34.73,73454.3,0.0,-0.98803,1e-05,2.11041]
[1780119348866,34.73,73454.24,0.0,-0.98803,1e-05,2.11029]
[1780119351086,34.73,73454.24,0.0,-0.98803,1e-05,2.11029]
[1780119351218,34.73,73454.24,0.0,-0.98803,1e-05,2.11029]
[1780119358936,34.73,73454.36,0.0,-0.98802,1e-05,2.11053]
[1780119362367,34.73,73454.26,0.0,-0.98803,1e-05,2.11033]
[1780119362468,34.73,73454.26,0.0,-0.98803,1e-05,2.11033]
[1780119364084,34.73,73454.22,0.0,-0.98803,1e-05,2.11025]
[1780119364218,34.73,73454.22,0.0,-0.98803,1e-05,2.11025]
[1780119364320,34.73,73454.9,0.0,-0.98802,1e-05,2.11164]
[1780119370013,34.73,73455.46,0.0,-0.98801,1e-05,2.1128]
[1780119370557,34.73,73455.46,0.0,-0.98801,1e-05,2.1128]
[1780119370719,34.73,73455.46,0.0,-0.98801,1e-05,2.1128]
[1780119376055,34.73,73460.96,0.0,-0.98794,1e-05,2.12413]
[1780119377062,34.73,73469.04,0.0,-0.98783,1e-05,2.14088]
[1780119378069,34.73,73469.62,0.0,-0.98782,1e-05,2.14209]
[1780119379681,34.73,73470.17,0.0,-0.98781,1e-05,2.14323]
[1780119379718,34.73,73470.17,0.0,-0.98781,1e-05,2.14323]
[1780119381720,34.73,73471.16,0.0,-0.9878,1e-05,2.14529]
[1780119381970,34.73,73471.16,0.0,-0.9878,1e-05,2.14529]
[1780119382098,34.73,73471.11,0.0,-0.9878,1e-05,2.14519]
[1780119387132,34.73,73472.37,0.0,-0.98778,1e-05,2.14781]
[1780119392193,34.73,73472.43,0.0,-0.98779,1e-05,2.14646]
[1780119392217,34.73,73472.43,0.0,-0.98779,1e-05,2.14646]
[1780119396196,34.73,73476.01,0.0,-0.98774,1e-05,2.15393]
[1780119396656,34.73,73476.01,0.0,-0.98774,1e-05,2.15393]
[1780119396719,34.73,73476.01,0.0,-0.98774,1e-05,2.15393]
[1780119397203,34.73,73475.07,0.0,-0.98776,1e-05,2.15197]
[1780119398101,34.73,73475.07,0.0,-0.98776,1e-05,2.15197]
[1780119398218,34.73,73475.07,0.0,-0.98776,1e-05,2.15197]
[1780119404253,34.73,73474.15,0.0,-0.98777,1e-05,2.15005]
[1780119409288,34.73,73475.03,0.0,-0.98776,1e-05,2.15189]
[1780119410691,34.73,73475.49,0.0,-0.98775,1e-05,2.15285]
[1780119410741,34.73,73475.49,0.0,-0.98775,1e-05,2.15285]
[1780119412309,34.73,73483.53,0.0,-0.98764,1e-05,2.16969]
[1780119413316,34.73,73484.43,0.0,-0.98763,1e-05,2.17158]
[1780119413724,34.73,73484.43,0.0,-0.98763,1e-05,2.17158]
[1780119413782,34.73,73484.43,0.0,-0.98763,1e-05,2.17158]
[1780119414325,34.73,73484.19,0.0,-0.98763,1e-05,2.17108]
[1780119416080,34.73,73485.02,0.0,-0.98762,1e-05,2.17282]
[1780119416219,34.73,73485.02,0.0,-0.98762,1e-05,2.17282]
[1780119421376,34.73,73485.08,0.0,-0.98762,1e-05,2.17295]
[1780119426411,34.73,73482.89,0.0,-0.98765,1e-05,2.16834]
[1780119428543,34.73,73482.67,0.0,-0.98765,1e-05,2.16788]
[1780119428719,34.73,73482.18,0.0,-0.98766,1e-05,2.16685]
[1780119431167,34.73,73479.19,0.0,-0.9877,1e-05,2.16058]
[1780119431220,34.73,73479.19,0.0,-0.9877,1e-05,2.16058]
[1780119431448,34.73,73479.28,0.0,-0.9877,1e-05,2.16077]
[1780119436483,34.73,73479.55,0.0,-0.9877,1e-05,2.16134]
[1780119437697,34.73,73479.89,0.0,-0.98769,1e-05,2.16205]
[1780119437718,34.73,73479.89,0.0,-0.98769,1e-05,2.16205]
[1780119442722,34.73,73480.48,0.0,-0.98768,1e-05,2.16329]
[1780119442968,34.73,73480.48,0.0,-0.98768,1e-05,2.16329]
[1780119449576,34.73,73480.46,0.0,-0.98768,1e-05,2.16325]
[1780119451689,34.73,73480.92,0.0,-0.98768,1e-05,2.16273]
[1780119451717,34.73,73480.92,0.0,-0.98768,1e-05,2.16273]
[1780119455144,34.73,73481.28,0.0,-0.98768,1e-05,2.16348]
[1780119455220,34.73,73481.28,0.0,-0.98768,1e-05,2.16348]
[1780119455246,34.73,73481.77,0.0,-0.98767,1e-05,2.16451]
[1780119456874,34.73,73483.05,0.0,-0.98766,1e-05,2.1672]
[1780119456968,34.73,73483.05,0.0,-0.98766,1e-05,2.1672]
[1780119462675,34.73,73482.09,0.0,-0.98767,1e-05,2.16518]
[1780119471104,34.73,73482.31,0.0,-0.98767,1e-05,2.16564]
[1780119472969,34.73,73482.6,0.0,-0.98766,1e-05,2.16625]
[1780119474262,34.73,73482.99,0.0,-0.98766,1e-05,2.16707]
[1780119474470,34.73,73482.99,0.0,-0.98766,1e-05,2.16707]
[1780119474571,34.73,73483.06,0.0,-0.98766,1e-05,2.16722]
[1780119479795,34.73,73482.78,0.0,-0.98766,1e-05,2.16663]
[1780119482738,34.73,73483.15,0.0,-0.98765,1e-05,2.16741]
[1780119482970,34.73,73483.15,0.0,-0.98765,1e-05,2.16741]
[1780119488858,34.73,73484.26,0.0,-0.98764,1e-05,2.16974]
[1780119489798,34.73,73484.26,0.0,-0.98764,1e-05,2.16974]
[1780119489971,34.73,73484.26,0.0,-0.98764,1e-05,2.16974]
[1780119490142,34.73,73484.26,0.0,-0.98764,1e-05,2.16974]
[1780119490220,34.73,73484.26,0.0,-0.98764,1e-05,2.16974]
[1780119490295,34.73,73484.51,0.0,-0.98764,1e-05,2.17026]
[1780119495906,34.73,73485.03,0.0,-0.98763,1e-05,2.17136]
[1780119500233,34.73,73487.85,0.0,-0.98759,1e-05,2.17729]
[1780119500471,34.73,73487.85,0.0,-0.98759,1e-05,2.17729]
[1780119500603,34.73,73487.85,0.0,-0.98759,1e-05,2.17729]
[1780119500484,34.73,73487.78,0.0,-0.98759,1e-05,2.17714]
[1780119500720,34.73,73487.78,0.0,-0.98759,1e-05,2.17714]
[1780119501949,34.73,73481.11,0.0,-0.98768,1e-05,2.16312]
[1780119502956,34.73,73474.74,0.0,-0.98777,1e-05,2.1498]
[1780119504415,34.73,73474.74,0.0,-0.98777,1e-05,2.1498]
[1780119504471,34.73,73474.74,0.0,-0.98777,1e-05,2.1498]
[1780119504572,34.73,73474.22,0.0,-0.98778,1e-05,2.14872]
[1780119504917,34.73,73474.22,0.0,-0.98778,1e-05,2.14872]
[1780119504972,34.73,73474.22,0.0,-0.98778,1e-05,2.14872]
[1780119511373,34.73,73475.75,0.0,-0.98775,1e-05,2.15191]
[1780119511469,34.73,73475.75,0.0,-0.98775,1e-05,2.15191]
[1780119511535,34.73,73477.12,0.0,-0.98774,1e-05,2.15329]
[1780119511781,34.73,73477.12,0.0,-0.98774,1e-05,2.15329]
[1780119511969,34.73,73477.12,0.0,-0.98774,1e-05,2.15329]
[1780119517056,34.73,73478.0,0.0,-0.98773,1e-05,2.15513]
[1780119522385,34.73,73476.2,0.0,-0.98776,1e-05,2.15137]
[1780119522467,34.73,73476.2,0.0,-0.98776,1e-05,2.15137]
[1780119522484,34.73,73476.94,0.0,-0.98775,1e-05,2.15292]
[1780119522790,34.73,73476.94,0.0,-0.98775,1e-05,2.15292]
[1780119522969,34.73,73476.94,0.0,-0.98775,1e-05,2.15292]
[1780119528133,34.73,73476.76,0.0,-0.98775,1e-05,2.15254]
[1780119534175,34.73,73476.8,0.0,-0.98775,1e-05,2.15262]
[1780119539210,34.73,73476.97,0.0,-0.98775,1e-05,2.15298]
[1780119545253,34.73,73476.98,0.0,-0.98775,1e-05,2.153]
[1780119552302,34.73,73474.83,0.0,-0.98778,1e-05,2.14851]
[1780119556401,34.73,73475.12,0.0,-0.98777,1e-05,2.14912]
[1780119556469,34.73,73475.12,0.0,-0.98777,1e-05,2.14912]
[1780119556548,34.73,73475.23,0.0,-0.98777,1e-05,2.14935]
[1780119556842,34.73,73475.23,0.0,-0.98777,1e-05,2.14935]
[1780119556973,34.73,73475.23,0.0,-0.98777,1e-05,2.14935]
[1780119562372,34.73,73476.05,0.0,-0.98776,1e-05,2.15106]
[1780119567407,34.73,73476.06,0.0,-0.98776,1e-05,2.15108]
[1780119568601,34.73,73476.06,0.0,-0.98776,1e-05,2.15108]
[1780119568700,34.73,73476.48,0.0,-0.98775,1e-05,2.15196]
[1780119568731,34.73,73476.48,0.0,-0.98775,1e-05,2.15196]
[1780119569034,34.73,73476.48,0.0,-0.98775,1e-05,2.15196]
[1780119569219,34.73,73476.48,0.0,-0.98775,1e-05,2.15196]
[1780119569421,34.73,73476.59,0.0,-0.98775,1e-05,2.15219]
[1780119574456,34.73,73477.57,0.0,-0.98775,1e-05,2.15275]
[1780119579560,34.73,73476.29,0.0,-0.98776,1e-05,2.15008]
[1780119579710,34.73,73476.58,0.0,-0.98776,1e-05,2.15069]
[1780119580204,34.73,73476.58,0.0,-0.98776,1e-05,2.15069]
[1780119580219,34.73,73476.58,0.0,-0.98776,1e-05,2.15069]
[1780119579823,34.73,73476.58,0.0,-0.98776,1e-05,2.15069]
[1780119587547,34.73,73478.81,0.0,-0.98773,1e-05,2.15534]
[1780119589351,34.73,73479.09,0.0,-0.98773,1e-05,2.15593]
[1780119589470,34.73,73479.09,0.0,-0.98773,1e-05,2.15593]
[1780119589572,34.73,73479.09,0.0,-0.98773,1e-05,2.15593]
[1780119589854,34.73,73479.09,0.0,-0.98773,1e-05,2.15593]
[1780119589969,34.73,73479.09,0.0,-0.98773,1e-05,2.15593]
[1780119596611,34.73,73479.28,0.0,-0.98772,1e-05,2.15633]
[1780119597706,34.73,73479.28,0.0,-0.98772,1e-05,2.15633]
[1780119597727,34.73,73479.28,0.0,-0.98772,1e-05,2.15633]
[1780119598068,34.73,73479.49,0.0,-0.98772,1e-05,2.15677]
[1780119598219,34.73,73479.49,0.0,-0.98772,1e-05,2.15677]
[1780119598630,34.73,73479.34,0.0,-0.98772,1e-05,2.15645]
[1780119603662,34.73,73479.34,0.0,-0.98772,1e-05,2.15645]
[1780119608697,34.73,73479.94,0.0,-0.98771,1e-05,2.15771]
[1780119609885,34.73,73479.07,0.0,-0.98773,1e-05,2.15589]
[1780119609969,34.73,73479.07,0.0,-0.98773,1e-05,2.15589]
[1780119610325,34.73,73479.07,0.0,-0.98773,1e-05,2.15589]
[1780119610469,34.73,73479.07,0.0,-0.98773,1e-05,2.15589]
[1780119610711,34.73,73478.86,0.0,-0.98773,1e-05,2.15545]
[1780119612725,34.73,73474.65,0.0,-0.98779,1e-05,2.14666]
[1780119613709,34.73,73474.65,0.0,-0.98779,1e-05,2.14666]
[1780119613719,34.73,73474.65,0.0,-0.98779,1e-05,2.14666]
[1780119613732,34.73,73472.52,0.0,-0.98781,1e-05,2.14222]
[1780119614110,34.73,73472.52,0.0,-0.98781,1e-05,2.14222]
[1780119614219,34.73,73472.52,0.0,-0.98781,1e-05,2.14222]
[1780119618767,34.73,73469.93,0.0,-0.98785,1e-05,2.13684]
[1780119620182,34.73,73469.93,0.0,-0.98785,1e-05,2.13684]
[1780119620222,34.73,73469.93,0.0,-0.98785,1e-05,2.13684]
[1780119620392,34.73,73469.08,0.0,-0.98786,1e-05,2.13508]
[1780119621006,34.73,73469.08,0.0,-0.98786,1e-05,2.13508]
[1780119621220,34.73,73469.08,0.0,-0.98786,1e-05,2.13508]
[1780119627767,34.73,73469.03,0.0,-0.98786,1e-05,2.13497]
[1780119627968,34.73,73469.08,0.0,-0.98786,1e-05,2.13508]
[1780119628500,34.73,73469.08,0.0,-0.98786,1e-05,2.13508]
[1780119628721,34.73,73469.08,0.0,-0.98786,1e-05,2.13508]
[1780119628571,34.73,73469.08,0.0,-0.98786,1e-05,2.13508]
[1780119634568,34.73,73468.89,0.0,-0.98787,1e-05,2.13321]
[1780119640921,34.73,73469.38,0.0,-0.98786,1e-05,2.13423]
[1780119642957,34.73,73469.38,0.0,-0.98786,1e-05,2.13423]
[1780119642968,34.73,73469.38,0.0,-0.98786,1e-05,2.13423]
[1780119643194,34.73,73469.4,0.0,-0.98786,1e-05,2.13427]
[1780119644097,34.73,73469.4,0.0,-0.98786,1e-05,2.13427]
[1780119644221,34.73,73469.4,0.0,-0.98786,1e-05,2.13427]
[1780119651003,34.73,73469.49,0.0,-0.98786,1e-05,2.13446]
[1780119654253,34.73,73470.04,0.0,-0.98786,1e-05,2.1356]
[1780119654467,34.73,73470.04,0.0,-0.98786,1e-05,2.1356]
[1780119654569,34.73,73469.96,0.0,-0.98786,1e-05,2.13543]
[1780119654928,34.73,73469.96,0.0,-0.98786,1e-05,2.13543]
[1780119654971,34.73,73469.96,0.0,-0.98786,1e-05,2.13543]
[1780119665103,34.73,73470.25,0.0,-0.98785,1e-05,2.13603]
[1780119668966,34.73,73471.41,0.0,-0.98784,1e-05,2.13844]
[1780119669218,34.73,73471.41,0.0,-0.98784,1e-05,2.13844]
[1780119675173,34.73,73471.26,0.0,-0.98784,1e-05,2.13813]
[1780119678913,34.73,73471.37,0.0,-0.98784,1e-05,2.13836]
[1780119678969,34.73,73471.37,0.0,-0.98784,1e-05,2.13836]
[1780119679381,34.73,73471.37,0.0,-0.98784,1e-05,2.13836]
[1780119679470,34.73,73471.37,0.0,-0.98784,1e-05,2.13836]
[1780119679535,34.73,73471.37,0.0,-0.98784,1e-05,2.13836]
[1780119685243,34.73,73472.49,0.0,-0.98782,1e-05,2.14069]
[1780119687257,34.73,73477.03,0.0,-0.98776,1e-05,2.15015]
[1780119688094,34.73,73477.03,0.0,-0.98776,1e-05,2.15015]
[1780119688219,34.73,73477.03,0.0,-0.98776,1e-05,2.15015]
[1780119688708,34.73,73477.03,0.0,-0.98776,1e-05,2.15015]
[1780119688722,34.73,73477.03,0.0,-0.98776,1e-05,2.15015]
[1780119688823,34.73,73480.1,0.0,-0.98772,1e-05,2.15656]
[1780119692716,34.73,73480.47,0.0,-0.98772,1e-05,2.15585]
[1780119692968,34.73,73480.66,0.0,-0.98772,1e-05,2.15625]
[1780119693326,34.73,73480.66,0.0,-0.98772,1e-05,2.15625]
[1780119693469,34.73,73480.66,0.0,-0.98772,1e-05,2.15625]
[1780119693571,34.73,73481.69,0.0,-0.98771,1e-05,2.15841]
[1780119699783,34.73,73482.35,0.0,-0.9877,1e-05,2.15979]
[1780119705384,34.73,73481.64,0.0,-0.98771,1e-05,2.1583]
[1780119707327,34.73,73481.78,0.0,-0.98771,1e-05,2.1586]
[1780119707471,34.73,73481.78,0.0,-0.98771,1e-05,2.1586]
[1780119714756,34.73,73481.77,0.0,-0.98771,1e-05,2.15857]
[1780119721014,34.73,73481.77,0.0,-0.98771,1e-05,2.15857]
[1780119721218,34.73,73481.77,0.0,-0.98771,1e-05,2.15857]
[1780119721842,34.73,73481.77,0.0,-0.98771,1e-05,2.15857]
[1780119721496,34.73,73481.87,0.0,-0.9877,1e-05,2.15878]
[1780119721970,34.73,73481.87,0.0,-0.9877,1e-05,2.15878]
[1780119725806,34.73,73481.77,0.0,-0.98771,1e-05,2.15857]
[1780119725838,34.73,73477.63,0.0,-0.98776,1e-05,2.14992]
[1780119725969,34.73,73477.63,0.0,-0.98776,1e-05,2.14992]
[1780119726074,34.73,73477.63,0.0,-0.98776,1e-05,2.14992]
[1780119726219,34.73,73477.63,0.0,-0.98776,1e-05,2.14992]
[1780119726531,34.73,73476.29,0.0,-0.98778,1e-05,2.14713]
[1780119728910,34.73,73474.93,0.0,-0.9878,1e-05,2.14429]
[1780119728970,34.73,73474.93,0.0,-0.9878,1e-05,2.14429]
[1780119729553,34.73,73473.09,0.0,-0.98782,1e-05,2.14046]
[1780119735595,34.73,73472.57,0.0,-0.98783,1e-05,2.13938]
[1780119741637,34.73,73472.5,0.0,-0.98783,1e-05,2.13923]
[1780119746414,34.73,73472.39,0.0,-0.98783,1e-05,2.13901]
[1780119746472,34.73,73472.39,0.0,-0.98783,1e-05,2.13901]
[1780119750574,34.73,73472.19,0.0,-0.98784,1e-05,2.13859]
[1780119750968,34.73,73472.19,0.0,-0.98784,1e-05,2.13859]
[1780119752714,34.73,73472.16,0.0,-0.98784,1e-05,2.13705]
[1780119758756,34.73,73472.29,0.0,-0.98784,1e-05,2.13732]
[1780119766814,34.73,73471.79,0.0,-0.98785,1e-05,2.13629]
[1780119771850,34.73,73472.13,0.0,-0.98784,1e-05,2.13699]
[1780119777217,34.73,73472.4,0.0,-0.98784,1e-05,2.13755]
[1780119777469,34.73,73472.4,0.0,-0.98784,1e-05,2.13755]
[1780119785948,34.73,73472.4,0.0,-0.98784,1e-05,2.13755]
[1780119790983,34.73,73472.43,0.0,-0.98784,1e-05,2.13762]
[1780119796018,34.73,73473.02,0.0,-0.98783,1e-05,2.13884]
[1780119804765,34.73,73473.02,0.0,-0.98783,1e-05,2.13884]
[1780119804972,34.73,73473.8,0.0,-0.98782,1e-05,2.14046]
[1780119804997,34.73,73473.8,0.0,-0.98782,1e-05,2.14046]
[1780119805175,34.73,73473.8,0.0,-0.98782,1e-05,2.14046]
[1780119805224,34.73,73473.8,0.0,-0.98782,1e-05,2.14046]
[1780119805275,34.73,73474.12,0.0,-0.98782,1e-05,2.14113]
[1780119811125,34.73,73473.21,0.0,-0.98784,1e-05,2.13776]
[1780119813821,34.73,73471.83,0.0,-0.98786,1e-05,2.1349]
[1780119813969,34.73,73471.94,0.0,-0.98785,1e-05,2.13513]
[1780119822202,34.73,73471.42,0.0,-0.98786,1e-05,2.13405]
[1780119827236,34.73,73471.63,0.0,-0.98786,1e-05,2.13448]
[1780119834286,34.73,73471.01,0.0,-0.98787,1e-05,2.1332]
[1780119839321,34.73,73471.57,0.0,-0.98786,1e-05,2.13436]
[1780119840656,34.73,73471.57,0.0,-0.98786,1e-05,2.13436]
[1780119840722,34.73,73471.57,0.0,-0.98786,1e-05,2.13436]
[1780119841483,34.73,73471.57,0.0,-0.98786,1e-05,2.13436]
[1780119841718,34.73,73471.57,0.0,-0.98786,1e-05,2.13436]
[1780119844356,34.73,73471.93,0.0,-0.98785,1e-05,2.1351]
[1780119851405,34.73,73477.92,0.0,-0.98777,1e-05,2.14757]
[1780119852493,34.73,73477.92,0.0,-0.98777,1e-05,2.14757]
[1780119852722,34.73,73477.92,0.0,-0.98777,1e-05,2.14757]
[1780119853476,34.73,73481.07,0.0,-0.98773,1e-05,2.15415]
[1780119853721,34.73,73481.07,0.0,-0.98773,1e-05,2.15415]
[1780119853822,34.73,73480.59,0.0,-0.98774,1e-05,2.15314]
[1780119860468,34.73,73482.07,0.0,-0.98772,1e-05,2.15624]
[1780119862204,34.73,73482.41,0.0,-0.98771,1e-05,2.15695]
[1780119862219,34.73,73482.41,0.0,-0.98771,1e-05,2.15695]
[1780119867517,34.73,73482.05,0.0,-0.98772,1e-05,2.1562]
[1780119876580,34.73,73482.52,0.0,-0.98772,1e-05,2.1557]
[1780119882622,34.73,73482.78,0.0,-0.98772,1e-05,2.15624]
[1780119887657,34.73,73484.33,0.0,-0.9877,1e-05,2.15949]
[1780119888135,34.73,73484.33,0.0,-0.9877,1e-05,2.15949]
[1780119888220,34.73,73484.33,0.0,-0.9877,1e-05,2.15949]
[1780119891108,34.73,73485.95,0.0,-0.98767,1e-05,2.16288]
[1780119891218,34.73,73485.95,0.0,-0.98767,1e-05,2.16288]
[1780119891685,34.73,73485.81,0.0,-0.98768,1e-05,2.16259]
[1780119899741,34.73,73485.86,0.0,-0.98767,1e-05,2.16269]
[1780119903005,34.73,73484.9,0.0,-0.98769,1e-05,2.16068]
[1780119903220,34.73,73485.06,0.0,-0.98769,1e-05,2.16102]
[1780119909811,34.73,73485.39,0.0,-0.98768,1e-05,2.16171]
[1780119910071,34.73,73485.39,0.0,-0.98768,1e-05,2.16171]
[1780119910222,34.73,73485.39,0.0,-0.98768,1e-05,2.16171]
[1780119911027,34.73,73485.39,0.0,-0.98768,1e-05,2.16171]
[1780119911219,34.73,73485.39,0.0,-0.98768,1e-05,2.16171]
[1780119911248,34.73,73485.39,0.0,-0.98768,1e-05,2.16171]
[1780119917168,34.73,73485.35,0.0,-0.98768,1e-05,2.16162]
[1780119922612,34.73,73487.3,0.0,-0.98766,1e-05,2.16571]
[1780119922726,34.73,73487.3,0.0,-0.98766,1e-05,2.16571]
[1780119927766,34.73,73487.03,0.0,-0.98766,1e-05,2.16515]
[1780119927971,34.73,73487.03,0.0,-0.98766,1e-05,2.16515]
[1780119928092,34.73,73486.83,0.0,-0.98766,1e-05,2.16473]
[1780119928221,34.73,73486.83,0.0,-0.98766,1e-05,2.16473]
[1780119928944,34.73,73487.06,0.0,-0.98766,1e-05,2.16521]
[1780119937002,34.73,73488.29,0.0,-0.98765,1e-05,2.16631]
[1780119938282,34.73,73488.29,0.0,-0.98765,1e-05,2.16631]
[1780119938469,34.73,73488.29,0.0,-0.98765,1e-05,2.16631]
[1780119944053,34.73,73488.44,0.0,-0.98765,1e-05,2.16662]
[1780119945829,34.73,73488.8,0.0,-0.98764,1e-05,2.16738]
[1780119945970,34.73,73488.8,0.0,-0.98764,1e-05,2.16738]
[1780119947347,34.73,73489.26,0.0,-0.98764,1e-05,2.16834]
[1780119947469,34.73,73489.26,0.0,-0.98764,1e-05,2.16834]
[1780119948081,34.73,73489.1,0.0,-0.98764,1e-05,2.16801]
[1780119958184,34.73,73489.1,0.0,-0.98764,1e-05,2.16801]
[1780119963202,34.73,73489.46,0.0,-0.98763,1e-05,2.16877]
[1780119969244,34.73,73489.24,0.0,-0.98764,1e-05,2.1683]
[1780119974654,34.73,73490.68,0.0,-0.98762,1e-05,2.17133]
[1780119974719,34.73,73490.68,0.0,-0.98762,1e-05,2.17133]
[1780119980321,34.73,73494.02,0.0,-0.98757,1e-05,2.17837]
[1780119986363,34.73,73494.61,0.0,-0.98756,1e-05,2.17961]
[1780119988389,34.73,73494.63,0.0,-0.98756,1e-05,2.17966]
[1780119988469,34.73,73494.63,0.0,-0.98756,1e-05,2.17966]
[1780119991788,34.73,73497.21,0.0,-0.98753,1e-05,2.18511]
[1780119991968,34.73,73497.21,0.0,-0.98753,1e-05,2.18511]
[1780119992002,34.73,73496.99,0.0,-0.98754,1e-05,2.18315]
[1780119993517,34.73,73496.99,0.0,-0.98754,1e-05,2.18315]
[1780119993720,34.73,73496.99,0.0,-0.98754,1e-05,2.18315]
[1780119993723,34.73,73493.23,0.0,-0.98759,1e-05,2.17521]
[1780119995426,34.73,73490.52,0.0,-0.98763,1e-05,2.16951]
[1780120001468,34.73,73490.11,0.0,-0.98763,1e-05,2.16864]
[1780120007510,34.73,73490.6,0.0,-0.98763,1e-05,2.16967]
[1780120009866,34.73,73490.57,0.0,-0.98763,1e-05,2.16961]
[1780120009968,34.73,73490.57,0.0,-0.98763,1e-05,2.16961]
[1780120013395,34.73,73490.3,0.0,-0.98763,1e-05,2.16904]
[1780120013468,34.73,73490.3,0.0,-0.98763,1e-05,2.16904]
[1780120013496,34.73,73490.3,0.0,-0.98763,1e-05,2.16904]
[1780120020601,34.73,73490.35,0.0,-0.98763,1e-05,2.16915]
[1780120025344,34.73,73490.85,0.0,-0.98762,1e-05,2.1702]
[1780120025468,34.73,73490.85,0.0,-0.98762,1e-05,2.1702]
[1780120026648,34.73,73495.9,0.0,-0.98755,1e-05,2.18084]
[1780120030070,34.73,73498.12,0.0,-0.98752,1e-05,2.18553]
[1780120030171,34.73,73498.78,0.0,-0.98751,1e-05,2.18693]
[1780120030219,34.73,73498.78,0.0,-0.98751,1e-05,2.18693]
[1780120033419,34.73,73499.94,0.0,-0.9875,1e-05,2.18939]
[1780120033470,34.73,73499.94,0.0,-0.9875,1e-05,2.18939]
[1780120038731,34.73,73499.66,0.0,-0.9875,1e-05,2.18879]
[1780120041754,34.73,73512.82,0.0,-0.98732,1e-05,2.2168]
[1780120042761,34.73,73514.5,0.0,-0.9873,1e-05,2.2204]
[1780120043768,34.73,73519.06,0.0,-0.98723,1e-05,2.23019]
[1780120044767,34.73,73519.06,0.0,-0.98723,1e-05,2.23019]
[1780120044973,34.73,73519.06,0.0,-0.98723,1e-05,2.23019]
[1780120049180,34.73,73519.84,0.0,-0.98722,1e-05,2.23186]
[1780120049218,34.73,73519.84,0.0,-0.98722,1e-05,2.23186]
[1780120049810,34.73,73522.59,0.0,-0.98718,1e-05,2.23778]
[1780120051824,34.73,73528.47,0.0,-0.98711,1e-05,2.24896]
[1780120053838,34.73,73523.83,0.0,-0.98717,1e-05,2.23894]
[1780120055513,34.73,73524.22,0.0,-0.98717,1e-05,2.23978]
[1780120055718,34.73,73524.22,0.0,-0.98717,1e-05,2.23978]
[1780120061065,34.73,73527.72,0.0,-0.98712,1e-05,2.24734]
[1780120061218,34.73,73527.72,0.0,-0.98712,1e-05,2.24734]
[1780120061166,34.73,73528.14,0.0,-0.98711,1e-05,2.24824]
[1780120062338,34.73,73529.84,0.0,-0.98709,1e-05,2.25192]
[1780120062468,34.73,73529.84,0.0,-0.98709,1e-05,2.25192]
[1780120067936,34.73,73531.86,0.0,-0.98706,1e-05,2.2563]
[1780120071440,34.73,73532.38,0.0,-0.98705,1e-05,2.25743]
[1780120071469,34.73,73532.38,0.0,-0.98705,1e-05,2.25743]
[1780120073313,34.73,73532.36,0.0,-0.98705,1e-05,2.25739]
[1780120073470,34.73,73532.36,0.0,-0.98705,1e-05,2.25739]
[1780120073978,34.73,73532.26,0.0,-0.98705,1e-05,2.25717]
[1780120075942,34.73,73533.1,0.0,-0.98704,1e-05,2.25899]
[1780120075968,34.73,73533.1,0.0,-0.98704,1e-05,2.25899]
[1780120080022,34.73,73539.52,0.0,-0.98695,1e-05,2.27297]
[1780120082619,34.73,73539.76,0.0,-0.98695,1e-05,2.27349]
[1780120082718,34.73,73539.76,0.0,-0.98695,1e-05,2.27349]
[1780120083482,34.73,73539.76,0.0,-0.98695,1e-05,2.27349]
[1780120083720,34.73,73539.76,0.0,-0.98695,1e-05,2.27349]
[1780120083821,34.73,73539.76,0.0,-0.98695,1e-05,2.27349]
[1780120086065,34.73,73544.01,0.0,-0.98689,1e-05,2.28278]
[1780120091100,34.73,73543.22,0.0,-0.9869,1e-05,2.28106]
[1780120092978,34.73,73542.67,0.0,-0.98691,1e-05,2.27985]
[1780120097699,34.73,73541.78,0.0,-0.98692,1e-05,2.27791]
[1780120097720,34.73,73541.78,0.0,-0.98692,1e-05,2.27791]
[1780120098151,34.73,73539.73,0.0,-0.98695,1e-05,2.27343]
[1780120103186,34.73,73538.04,0.0,-0.98697,1e-05,2.26974]
[1780120105181,34.73,73538.91,0.0,-0.98696,1e-05,2.27164]
[1780120105220,34.73,73538.91,0.0,-0.98696,1e-05,2.27164]
[1780120110235,34.73,73541.05,0.0,-0.98693,1e-05,2.27631]
[1780120115270,34.73,73544.9,0.0,-0.98688,1e-05,2.28319]
[1780120116840,34.73,73545.15,0.0,-0.98688,1e-05,2.28374]
[1780120116977,34.73,73545.15,0.0,-0.98688,1e-05,2.28374]
[1780120117155,34.73,73545.15,0.0,-0.98688,1e-05,2.28374]
[1780120117219,34.73,73545.15,0.0,-0.98688,1e-05,2.28374]
[1780120117284,34.73,73545.25,0.0,-0.98688,1e-05,2.28396]
[1780120119299,34.73,73540.79,0.0,-0.98694,1e-05,2.2742]
[1780120124334,34.73,73537.55,0.0,-0.98699,1e-05,2.26714]
[1780120128655,34.73,73535.43,0.0,-0.98702,1e-05,2.26253]
[1780120128722,34.73,73535.43,0.0,-0.98702,1e-05,2.26253]
[1780120129069,34.73,73535.43,0.0,-0.98702,1e-05,2.26253]
[1780120129221,34.73,73535.43,0.0,-0.98702,1e-05,2.26253]
[1780120129226,34.73,73535.47,0.0,-0.98702,1e-05,2.26261]
[1780120135411,34.73,73535.47,0.0,-0.98702,1e-05,2.26261]
[1780120140446,34.73,73536.5,0.0,-0.987,1e-05,2.26485]
[1780120141455,34.73,73540.14,0.0,-0.98695,1e-05,2.27279]
[1780120146678,34.73,73540.71,0.0,-0.98694,1e-05,2.27403]
[1780120146720,34.73,73540.71,0.0,-0.98694,1e-05,2.27403]
[1780120146753,34.73,73539.75,0.0,-0.98696,1e-05,2.27193]
[1780120147372,34.73,73539.75,0.0,-0.98696,1e-05,2.27193]
[1780120147470,34.73,73539.75,0.0,-0.98696,1e-05,2.27193]
[1780120151523,34.73,73535.82,0.0,-0.98701,1e-05,2.26337]
[1780120155758,34.73,73535.22,0.0,-0.98702,1e-05,2.26207]
[1780120155974,34.73,73535.22,0.0,-0.98702,1e-05,2.26207]
[1780120156041,34.73,73535.13,0.0,-0.98702,1e-05,2.26187]
[1780120158712,34.73,73537.64,0.0,-0.98699,1e-05,2.26734]
[1780120158719,34.73,73537.64,0.0,-0.98699,1e-05,2.26734]
[1780120164615,34.73,73538.73,0.0,-0.98697,1e-05,2.26971]
[1780120169651,34.73,73534.83,0.0,-0.98703,1e-05,2.26122]
[1780120171726,34.73,73534.24,0.0,-0.98704,1e-05,2.25994]
[1780120171970,34.73,73534.24,0.0,-0.98704,1e-05,2.25994]
[1780120172126,34.73,73534.24,0.0,-0.98704,1e-05,2.25994]
[1780120172220,34.73,73534.24,0.0,-0.98704,1e-05,2.25994]
[1780120172227,34.73,73533.19,0.0,-0.98706,1e-05,2.25613]
[1780120177707,34.73,73532.84,0.0,-0.98706,1e-05,2.25537]
[1780120186808,34.73,73532.97,0.0,-0.98706,1e-05,2.25565]
[1780120186972,34.73,73532.97,0.0,-0.98706,1e-05,2.25565]
[1780120187065,34.73,73532.97,0.0,-0.98706,1e-05,2.25565]
[1780120187219,34.73,73532.97,0.0,-0.98706,1e-05,2.25565]
[1780120187320,34.73,73532.47,0.0,-0.98707,1e-05,2.25457]
[1780120188784,34.73,73520.16,0.0,-0.98724,1e-05,2.228]
[1780120190798,34.73,73518.33,0.0,-0.98727,1e-05,2.22407]
[1780120191802,34.73,73518.33,0.0,-0.98727,1e-05,2.22407]
[1780120191972,34.73,73518.33,0.0,-0.98727,1e-05,2.22407]
[1780120192130,34.73,73518.33,0.0,-0.98727,1e-05,2.22407]
[1780120192219,34.73,73518.33,0.0,-0.98727,1e-05,2.22407]
[1780120192320,34.73,73518.34,0.0,-0.98727,1e-05,2.22409]
[1780120197847,34.73,73520.14,0.0,-0.98724,1e-05,2.22796]
[1780120202882,34.73,73526.07,0.0,-0.98716,1e-05,2.24072]
[1780120203889,34.73,73529.4,0.0,-0.98711,1e-05,2.24792]
[1780120206346,34.73,73529.92,0.0,-0.9871,1e-05,2.24904]
[1780120206470,34.73,73529.98,0.0,-0.9871,1e-05,2.24917]
[1780120206910,34.73,73530.35,0.0,-0.9871,1e-05,2.24997]
[1780120207711,34.73,73530.35,0.0,-0.9871,1e-05,2.24997]
[1780120207721,34.73,73530.35,0.0,-0.9871,1e-05,2.24997]
[1780120212967,34.73,73528.87,0.0,-0.98712,1e-05,2.24677]
[1780120217454,34.73,73527.62,0.0,-0.98714,1e-05,2.24407]
[1780120217470,34.73,73527.62,0.0,-0.98714,1e-05,2.24407]
[1780120217736,34.73,73527.62,0.0,-0.98714,1e-05,2.24407]
[1780120217971,34.73,73527.62,0.0,-0.98714,1e-05,2.24407]
[1780120218007,34.73,73527.62,0.0,-0.98714,1e-05,2.24407]
[1780120223047,34.73,73528.5,0.0,-0.98712,1e-05,2.24597]
[1780120230097,34.73,73528.99,0.0,-0.98712,1e-05,2.24703]
[1780120231490,34.73,73529.2,0.0,-0.98712,1e-05,2.24596]
[1780120231722,34.73,73529.2,0.0,-0.98712,1e-05,2.24596]
[1780120231869,34.73,73529.2,0.0,-0.98712,1e-05,2.24596]
[1780120231969,34.73,73529.2,0.0,-0.98712,1e-05,2.24596]
[1780120232111,34.73,73529.35,0.0,-0.98712,1e-05,2.24628]
[1780120239160,34.73,73529.84,0.0,-0.98711,1e-05,2.24734]
[1780120244195,34.73,73529.84,0.0,-0.98711,1e-05,2.24734]
[1780120245535,34.73,73530.02,0.0,-0.98711,1e-05,2.24773]
[1780120245720,34.73,73530.02,0.0,-0.98711,1e-05,2.24773]
[1780120247729,34.73,73530.02,0.0,-0.98711,1e-05,2.24773]
[1780120247973,34.73,73530.02,0.0,-0.98711,1e-05,2.24773]
[1780120248223,34.73,73530.03,0.0,-0.98711,1e-05,2.24776]
[1780120254264,34.73,73529.93,0.0,-0.98711,1e-05,2.24754]
[1780120259300,34.73,73529.73,0.0,-0.98712,1e-05,2.24711]
[1780120262322,34.73,73535.26,0.0,-0.98704,1e-05,2.25909]
[1780120264518,34.73,73535.37,0.0,-0.98704,1e-05,2.25933]
[1780120264721,34.73,73535.37,0.0,-0.98704,1e-05,2.25933]
[1780120265010,34.73,73535.37,0.0,-0.98704,1e-05,2.25933]
[1780120265221,34.73,73535.37,0.0,-0.98704,1e-05,2.25933]
[1780120265343,34.73,73535.28,0.0,-0.98704,1e-05,2.25914]
[1780120270378,34.73,73536.9,0.0,-0.98701,1e-05,2.26266]
[1780120274406,34.73,73529.32,0.0,-0.98712,1e-05,2.24622]
[1780120276420,34.73,73526.13,0.0,-0.98717,1e-05,2.23933]
[1780120277242,34.73,73526.13,0.0,-0.98717,1e-05,2.23933]
[1780120277427,34.73,73526.1,0.0,-0.98717,1e-05,2.23927]
[1780120277469,34.73,73526.1,0.0,-0.98717,1e-05,2.23927]
[1780120277706,34.73,73526.1,0.0,-0.98717,1e-05,2.23927]
[1780120277722,34.73,73526.1,0.0,-0.98717,1e-05,2.23927]
[1780120285198,34.73,73522.58,0.0,-0.98722,1e-05,2.23168]
[1780120288358,34.73,73522.38,0.0,-0.98722,1e-05,2.23125]
[1780120288459,34.73,73522.38,0.0,-0.98722,1e-05,2.23125]
[1780120288473,34.73,73522.38,0.0,-0.98722,1e-05,2.23125]
[1780120288812,34.73,73522.38,0.0,-0.98722,1e-05,2.23125]
[1780120288969,34.73,73522.38,0.0,-0.98722,1e-05,2.23125]
[1780120294547,34.73,73522.37,0.0,-0.98723,1e-05,2.22971]
[1780120299582,34.73,73521.33,0.0,-0.98724,1e-05,2.22748]
[1780120303215,34.73,73518.83,0.0,-0.98728,1e-05,2.22211]
[1780120303470,34.73,73518.83,0.0,-0.98728,1e-05,2.22211]
[1780120303316,34.73,73518.19,0.0,-0.98729,1e-05,2.22074]
[1780120303831,34.73,73518.19,0.0,-0.98729,1e-05,2.22074]
[1780120303970,34.73,73518.19,0.0,-0.98729,1e-05,2.22074]
[1780120304070,34.73,73518.02,0.0,-0.98729,1e-05,2.22038]
[1780120305624,34.73,73514.55,0.0,-0.98734,1e-05,2.21295]
[1780120309779,34.73,73514.82,0.0,-0.98733,1e-05,2.21353]
[1780120309970,34.73,73514.82,0.0,-0.98733,1e-05,2.21353]
[1780120310329,34.73,73514.82,0.0,-0.98733,1e-05,2.21353]
[1780120310469,34.73,73514.82,0.0,-0.98733,1e-05,2.21353]
[1780120310430,34.73,73515.46,0.0,-0.98732,1e-05,2.2149]
[1780120313680,34.73,73519.15,0.0,-0.98727,1e-05,2.2228]
[1780120317806,34.73,73519.77,0.0,-0.98726,1e-05,2.22413]
[1780120317971,34.73,73519.77,0.0,-0.98726,1e-05,2.22413]
[1780120318181,34.73,73519.77,0.0,-0.98726,1e-05,2.22413]
[1780120318220,34.73,73519.77,0.0,-0.98726,1e-05,2.22413]
[1780120318229,34.73,73520.72,0.0,-0.98725,1e-05,2.22617]
[1780120323750,34.73,73520.2,0.0,-0.98726,1e-05,2.22505]
[1780120327778,34.73,73516.73,0.0,-0.98731,1e-05,2.21761]
[1780120329659,34.73,73514.98,0.0,-0.98733,1e-05,2.21387]
[1780120329724,34.73,73514.98,0.0,-0.98733,1e-05,2.21387]
[1780120330107,34.73,73514.98,0.0,-0.98733,1e-05,2.21387]
[1780120330220,34.73,73514.98,0.0,-0.98733,1e-05,2.21387]
[1780120330321,34.73,73515.68,0.0,-0.98732,1e-05,2.21537]
[1780120332971,34.73,73516.47,0.0,-0.98731,1e-05,2.21706]
[1780120333073,34.73,73516.54,0.0,-0.98731,1e-05,2.21721]
[1780120337676,34.73,73514.41,0.0,-0.98734,1e-05,2.21265]
[1780120337717,34.73,73514.41,0.0,-0.98734,1e-05,2.21265]
[1780120338273,34.73,73514.41,0.0,-0.98734,1e-05,2.21265]
[1780120338472,34.73,73514.41,0.0,-0.98734,1e-05,2.21265]
[1780120338374,34.73,73513.11,0.0,-0.98736,1e-05,2.20987]
[1780120343890,34.73,73512.92,0.0,-0.98736,1e-05,2.20947]
[1780120345915,34.73,73511.68,0.0,-0.98738,1e-05,2.20682]
[1780120345969,34.73,73511.68,0.0,-0.98738,1e-05,2.20682]
[1780120346466,34.73,73511.68,0.0,-0.98738,1e-05,2.20682]
[1780120346071,34.73,73511.68,0.0,-0.98738,1e-05,2.20682]
[1780120346719,34.73,73511.68,0.0,-0.98738,1e-05,2.20682]
[1780120351946,34.73,73507.64,0.0,-0.98744,1e-05,2.19672]
[1780120357046,34.73,73507.71,0.0,-0.98744,1e-05,2.19687]
[1780120357123,34.73,73507.71,0.0,-0.98744,1e-05,2.19687]
[1780120357219,34.73,73507.71,0.0,-0.98744,1e-05,2.19687]
[1780120357320,34.73,73507.68,0.0,-0.98744,1e-05,2.1968]
[1780120367051,34.73,73507.62,0.0,-0.98744,1e-05,2.19667]
[1780120371389,34.73,73507.48,0.0,-0.98744,1e-05,2.19638]
[1780120371471,34.73,73507.48,0.0,-0.98744,1e-05,2.19638]
[1780120371483,34.73,73507.32,0.0,-0.98745,1e-05,2.19604]
[1780120371627,34.73,73507.32,0.0,-0.98745,1e-05,2.19604]
[1780120371722,34.73,73507.32,0.0,-0.98745,1e-05,2.19604]
[1780120377121,34.73,73506.46,0.0,-0.98746,1e-05,2.19421]
[1780120378736,34.73,73506.06,0.0,-0.98746,1e-05,2.19336]
[1780120378971,34.73,73506.06,0.0,-0.98746,1e-05,2.19336]
[1780120379526,34.73,73506.06,0.0,-0.98746,1e-05,2.19336]
[1780120379720,34.73,73506.06,0.0,-0.98746,1e-05,2.19336]
[1780120379821,34.73,73506.06,0.0,-0.98746,1e-05,2.19336]
[1780120385177,34.73,73506.06,0.0,-0.98746,1e-05,2.19336]
[1780120386553,34.73,73506.06,0.0,-0.98746,1e-05,2.19336]
[1780120386720,34.73,73506.38,0.0,-0.98746,1e-05,2.19404]
[1780120395135,34.73,73506.36,0.0,-0.98746,1e-05,2.194]
[1780120395219,34.73,73506.36,0.0,-0.98746,1e-05,2.194]
[1780120395294,34.73,73506.36,0.0,-0.98746,1e-05,2.194]
[1780120401290,34.73,73506.36,0.0,-0.98746,1e-05,2.194]
[1780120405087,34.73,73506.38,0.0,-0.98746,1e-05,2.19404]
[1780120405221,34.73,73506.38,0.0,-0.98746,1e-05,2.19404]
[1780120410354,34.73,73506.35,0.0,-0.98746,1e-05,2.19398]
[1780120416396,34.73,73505.05,0.0,-0.98749,1e-05,2.18972]
[1780120419209,34.73,73504.9,0.0,-0.98749,1e-05,2.1894]
[1780120419218,34.73,73504.9,0.0,-0.98749,1e-05,2.1894]
[1780120427473,34.73,73504.69,0.0,-0.98749,1e-05,2.18896]
[1780120431642,34.73,73504.69,0.0,-0.98749,1e-05,2.18896]
[1780120431721,34.73,73504.69,0.0,-0.98749,1e-05,2.18896]
[1780120431744,34.73,73504.69,0.0,-0.98749,1e-05,2.18896]
[1780120434410,34.73,73504.76,0.0,-0.98749,1e-05,2.1891]
[1780120434469,34.73,73504.76,0.0,-0.98749,1e-05,2.1891]
[1780120439561,34.73,73503.69,0.0,-0.9875,1e-05,2.18684]
[1780120444596,34.73,73504.94,0.0,-0.98749,1e-05,2.18949]
[1780120444917,34.73,73504.94,0.0,-0.98749,1e-05,2.18949]
[1780120444975,34.73,73504.94,0.0,-0.98749,1e-05,2.18949]
[1780120445330,34.73,73504.94,0.0,-0.98749,1e-05,2.18949]
[1780120445468,34.73,73504.94,0.0,-0.98749,1e-05,2.18949]
[1780120445566,34.73,73504.94,0.0,-0.98749,1e-05,2.18949]
[1780120449544,34.73,73502.72,0.0,-0.98752,1e-05,2.18478]
[1780120449721,34.73,73502.72,0.0,-0.98752,1e-05,2.18478]
[1780120449915,34.73,73502.72,0.0,-0.98752,1e-05,2.18478]
[1780120449970,34.73,73502.72,0.0,-0.98752,1e-05,2.18478]
[1780120450071,34.73,73502.87,0.0,-0.98752,1e-05,2.1851]
[1780120456680,34.73,73502.02,0.0,-0.98753,1e-05,2.1833]
[1780120460544,34.73,73500.75,0.0,-0.98754,1e-05,2.18062]
[1780120460721,34.73,73500.85,0.0,-0.98754,1e-05,2.18083]
[1780120468764,34.73,73500.88,0.0,-0.98754,1e-05,2.18089]
[1780120470856,34.73,73500.65,0.0,-0.98755,1e-05,2.18041]
[1780120470969,34.73,73500.65,0.0,-0.98755,1e-05,2.18041]
[1780120471070,34.73,73500.65,0.0,-0.98755,1e-05,2.17891]
[1780120471763,34.73,73500.65,0.0,-0.98755,1e-05,2.17891]
[1780120471972,34.73,73500.65,0.0,-0.98755,1e-05,2.17891]
[1780120476514,34.73,73500.87,0.0,-0.98755,1e-05,2.17938]
[1780120476616,34.73,73502.1,0.0,-0.98753,1e-05,2.18197]
[1780120476726,34.73,73502.1,0.0,-0.98753,1e-05,2.18197]
[1780120476820,34.73,73503.2,0.0,-0.98752,1e-05,2.1843]
[1780120477758,34.73,73503.2,0.0,-0.98752,1e-05,2.1843]
[1780120477968,34.73,73503.2,0.0,-0.98752,1e-05,2.1843]
[1780120483869,34.73,73507.57,0.0,-0.98746,1e-05,2.19356]
[1780120486078,34.73,73507.75,0.0,-0.98746,1e-05,2.19394]
[1780120486219,34.73,73507.75,0.0,-0.98746,1e-05,2.19394]
[1780120486321,34.73,73507.75,0.0,-0.98746,1e-05,2.19394]
[1780120486971,34.73,73507.75,0.0,-0.98746,1e-05,2.19394]
[1780120487896,34.73,73511.44,0.0,-0.98741,1e-05,2.20179]
[1780120490919,34.73,73514.33,0.0,-0.98737,1e-05,2.20795]
[1780120496049,34.73,73515.03,0.0,-0.98736,1e-05,2.20944]
[1780120496219,34.73,73515.03,0.0,-0.98736,1e-05,2.20944]
[1780120497975,34.73,73518.7,0.0,-0.9873,1e-05,2.21729]
[1780120501029,34.73,73519.08,0.0,-0.9873,1e-05,2.2181]
[1780120501219,34.73,73519.08,0.0,-0.9873,1e-05,2.2181]
[1780120501232,34.73,73518.9,0.0,-0.9873,1e-05,2.21772]
[1780120501848,34.73,73518.9,0.0,-0.9873,1e-05,2.21772]
[1780120501975,34.73,73518.9,0.0,-0.9873,1e-05,2.21772]
[1780120507039,34.73,73519.03,0.0,-0.9873,1e-05,2.218]
[1780120512074,34.73,73519.04,0.0,-0.9873,1e-05,2.21802]
[1780120515570,34.73,73521.09,0.0,-0.98727,1e-05,2.22241]
[1780120515671,34.73,73520.85,0.0,-0.98727,1e-05,2.2219]
[1780120515718,34.73,73520.85,0.0,-0.98727,1e-05,2.2219]
[1780120516103,34.73,73520.99,0.0,-0.98727,1e-05,2.2222]
[1780120516860,34.73,73520.99,0.0,-0.98727,1e-05,2.2222]
[1780120516968,34.73,73520.99,0.0,-0.98727,1e-05,2.2222]
[1780120522145,34.73,73522.96,0.0,-0.98725,1e-05,2.22643]
[1780120527180,34.73,73525.01,0.0,-0.98722,1e-05,2.23083]
[1780120528602,34.73,73525.01,0.0,-0.98722,1e-05,2.23083]
[1780120528703,34.73,73526.27,0.0,-0.9872,1e-05,2.23354]
[1780120528720,34.73,73526.27,0.0,-0.9872,1e-05,2.23354]
[1780120529194,34.73,73526.33,0.0,-0.9872,1e-05,2.23367]
[1780120529800,34.73,73526.33,0.0,-0.9872,1e-05,2.23367]
[1780120529968,34.73,73526.33,0.0,-0.9872,1e-05,2.23367]
[1780120535236,34.73,73527.61,0.0,-0.98719,1e-05,2.23491]
[1780120540272,34.73,73527.89,0.0,-0.98718,1e-05,2.23551]
[1780120541447,34.73,73527.89,0.0,-0.98718,1e-05,2.23551]
[1780120541468,34.73,73527.89,0.0,-0.98718,1e-05,2.23551]
[1780120541569,34.73,73527.96,0.0,-0.98718,1e-05,2.23566]
[1780120542336,34.73,73527.96,0.0,-0.98718,1e-05,2.23566]
[1780120542468,34.73,73527.96,0.0,-0.98718,1e-05,2.23566]
[1780120549334,34.73,73529.21,0.0,-0.98717,1e-05,2.23836]
[1780120553079,34.73,73528.3,0.0,-0.98718,1e-05,2.2364]
[1780120553219,34.73,73528.3,0.0,-0.98718,1e-05,2.2364]
[1780120553362,34.73,73524.76,0.0,-0.98723,1e-05,2.22878]
[1780120554328,34.73,73524.76,0.0,-0.98723,1e-05,2.22878]
[1780120554469,34.73,73524.76,0.0,-0.98723,1e-05,2.22878]
[1780120560413,34.73,73522.32,0.0,-0.98726,1e-05,2.22353]
[1780120565446,34.73,73522.3,0.0,-0.98726,1e-05,2.22349]
[1780120566405,34.73,73522.3,0.0,-0.98726,1e-05,2.22349]
[1780120566468,34.73,73522.3,0.0,-0.98726,1e-05,2.22349]
[1780120566570,34.73,73522.53,0.0,-0.98726,1e-05,2.22399]
[1780120568941,34.73,73522.57,0.0,-0.98726,1e-05,2.22407]
[1780120568971,34.73,73522.57,0.0,-0.98726,1e-05,2.22407]
[1780120574509,34.73,73522.7,0.0,-0.98726,1e-05,2.22435]
[1780120578968,34.73,73521.51,0.0,-0.98727,1e-05,2.2218]
[1780120579544,34.73,73520.96,0.0,-0.98728,1e-05,2.22062]
[1780120580323,34.73,73520.96,0.0,-0.98728,1e-05,2.22062]
[1780120580468,34.73,73520.96,0.0,-0.98728,1e-05,2.22062]
[1780120585586,34.73,73520.91,0.0,-0.98728,1e-05,2.22051]
[1780120588919,34.73,73522.19,0.0,-0.98726,1e-05,2.22326]
[1780120588968,34.73,73522.19,0.0,-0.98726,1e-05,2.22326]
[1780120591181,34.73,73526.36,0.0,-0.98721,1e-05,2.23222]
[1780120591219,34.73,73526.36,0.0,-0.98721,1e-05,2.23222]
[1780120593648,34.73,73529.09,0.0,-0.98718,1e-05,2.23658]
[1780120593718,34.73,73529.09,0.0,-0.98718,1e-05,2.23658]
[1780120593739,34.73,73529.12,0.0,-0.98718,1e-05,2.23664]
[1780120599696,34.73,73529.85,0.0,-0.98716,1e-05,2.23822]
[1780120600449,34.73,73529.85,0.0,-0.98716,1e-05,2.23822]
[1780120600469,34.73,73529.85,0.0,-0.98716,1e-05,2.23822]
[1780120606746,34.73,73527.99,0.0,-0.98719,1e-05,2.23421]
[1780120608485,34.73,73528.63,0.0,-0.98718,1e-05,2.23559]
[1780120608718,34.73,73528.63,0.0,-0.98718,1e-05,2.23559]
[1780120613210,34.73,73526.74,0.0,-0.98721,1e-05,2.23151]
[1780120613218,34.73,73526.74,0.0,-0.98721,1e-05,2.23151]
[1780120613796,34.73,73525.68,0.0,-0.98722,1e-05,2.22923]
[1780120618830,34.73,73526.68,0.0,-0.98721,1e-05,2.23139]
[1780120620328,34.73,73526.68,0.0,-0.98721,1e-05,2.23139]
[1780120620468,34.73,73526.68,0.0,-0.98721,1e-05,2.23139]
[1780120624872,34.73,73521.21,0.0,-0.98729,1e-05,2.21964]
[1780120626646,34.73,73521.21,0.0,-0.98729,1e-05,2.21964]
[1780120626729,34.73,73521.21,0.0,-0.98729,1e-05,2.21964]
[1780120626737,34.73,73516.71,0.0,-0.98735,1e-05,2.21001]
[1780120627893,34.73,73512.28,0.0,-0.98741,1e-05,2.20057]
[1780120633223,34.73,73510.56,0.0,-0.98743,1e-05,2.19691]
[1780120633469,34.73,73510.56,0.0,-0.98743,1e-05,2.19691]
[1780120634384,34.73,73509.95,0.0,-0.98744,1e-05,2.19561]
[1780120634469,34.73,73509.95,0.0,-0.98744,1e-05,2.19561]
[1780120634571,34.73,73510.13,0.0,-0.98744,1e-05,2.19599]
[1780120639977,34.73,73509.93,0.0,-0.98744,1e-05,2.19557]
[1780120646022,34.73,73510.06,0.0,-0.98744,1e-05,2.19584]
[1780120647942,34.73,73511.34,0.0,-0.98742,1e-05,2.19857]
[1780120647969,34.73,73511.34,0.0,-0.98742,1e-05,2.19857]
[1780120654224,34.73,73511.65,0.0,-0.98743,1e-05,2.19772]
[1780120660120,34.73,73511.65,0.0,-0.98743,1e-05,2.19772]
[1780120663579,34.73,73511.41,0.0,-0.98743,1e-05,2.19721]
[1780120663719,34.73,73511.41,0.0,-0.98743,1e-05,2.19721]
[1780120666162,34.73,73515.66,0.0,-0.98737,1e-05,2.20626]
[1780120666881,34.73,73515.66,0.0,-0.98737,1e-05,2.20626]
[1780120666970,34.73,73515.66,0.0,-0.98737,1e-05,2.20626]
[1780120669569,34.73,73514.91,0.0,-0.98738,1e-05,2.20466]
[1780120669720,34.73,73514.91,0.0,-0.98738,1e-05,2.20466]
[1780120669772,34.73,73514.55,0.0,-0.98739,1e-05,2.20389]
[1780120671215,34.73,73513.89,0.0,-0.9874,1e-05,2.20249]
[1780120671468,34.73,73513.89,0.0,-0.9874,1e-05,2.20249]
[1780120677239,34.73,73509.59,0.0,-0.98746,1e-05,2.19334]
[1780120680583,34.73,73509.98,0.0,-0.98745,1e-05,2.19417]
[1780120680718,34.73,73509.98,0.0,-0.98745,1e-05,2.19417]
[1780120686360,34.73,73508.08,0.0,-0.98748,1e-05,2.19014]
[1780120686470,34.73,73508.08,0.0,-0.98748,1e-05,2.19014]
[1780120686572,34.73,73508.14,0.0,-0.98748,1e-05,2.19027]
[1780120692277,34.73,73508.69,0.0,-0.98747,1e-05,2.19143]
[1780120698398,34.73,73509.22,0.0,-0.98746,1e-05,2.19256]
[1780120698976,34.73,73509.22,0.0,-0.98746,1e-05,2.19256]
[1780120704440,34.73,73510.61,0.0,-0.98744,1e-05,2.19551]
[1780120707251,34.73,73510.62,0.0,-0.98744,1e-05,2.19553]
[1780120707474,34.73,73510.62,0.0,-0.98744,1e-05,2.19553]
[1780120707777,34.73,73510.57,0.0,-0.98744,1e-05,2.19542]
[1780120713636,34.73,73510.8,0.0,-0.98745,1e-05,2.19441]
[1780120714979,34.73,73513.04,0.0,-0.98742,1e-05,2.19917]
[1780120718407,34.73,73513.11,0.0,-0.98742,1e-05,2.19932]
[1780120718469,34.73,73513.11,0.0,-0.98742,1e-05,2.19932]
[1780120718538,34.73,73513.09,0.0,-0.98742,1e-05,2.19928]
[1780120723573,34.73,73509.89,0.0,-0.98746,1e-05,2.19248]
[1780120730032,34.73,73508.76,0.0,-0.98748,1e-05,2.19008]
[1780120732978,34.73,73506.8,0.0,-0.9875,1e-05,2.18592]
[1780120738509,34.73,73506.33,0.0,-0.98751,1e-05,2.18493]
[1780120738720,34.73,73506.33,0.0,-0.98751,1e-05,2.18493]
[1780120738739,34.73,73506.7,0.0,-0.9875,1e-05,2.18571]
[1780120745726,34.73,73506.27,0.0,-0.98751,1e-05,2.1848]
[1780120751770,34.73,73506.23,0.0,-0.98751,1e-05,2.18472]
[1780120756804,34.73,73506.26,0.0,-0.98751,1e-05,2.18478]
[1780120760978,34.73,73507.15,0.0,-0.9875,1e-05,2.18667]
[1780120767882,34.73,73507.12,0.0,-0.9875,1e-05,2.1866]
[1780120772917,34.73,73506.89,0.0,-0.98751,1e-05,2.18461]
[1780120778959,34.73,73505.84,0.0,-0.98752,1e-05,2.18239]
[1780120779811,34.73,73505.84,0.0,-0.98752,1e-05,2.18239]
[1780120779861,34.73,73505.84,0.0,-0.98752,1e-05,2.18239]
[1780120779969,34.73,73505.84,0.0,-0.98752,1e-05,2.18239]
[1780120779966,34.73,73505.81,0.0,-0.98752,1e-05,2.18233]
[1780120786008,34.73,73506.08,0.0,-0.98752,1e-05,2.1829]
[1780120792050,34.73,73506.05,0.0,-0.98752,1e-05,2.18284]
[1780120797085,34.73,73507.77,0.0,-0.9875,1e-05,2.18648]
[1780120800106,34.73,73512.17,0.0,-0.98744,1e-05,2.19581]
[1780120804245,34.73,73515.38,0.0,-0.98739,1e-05,2.20265]
[1780120804319,34.73,73515.38,0.0,-0.98739,1e-05,2.20265]
[1780120804471,34.73,73515.38,0.0,-0.98739,1e-05,2.20265]
[1780120804562,34.73,73515.45,0.0,-0.98739,1e-05,2.20279]
[1780120806175,34.73,73518.91,0.0,-0.98734,1e-05,2.21018]
[1780120810390,34.73,73518.86,0.0,-0.98734,1e-05,2.21007]
[1780120810454,34.73,73518.86,0.0,-0.98734,1e-05,2.21007]
[1780120810470,34.73,73518.86,0.0,-0.98734,1e-05,2.21007]
[1780120810487,34.73,73519.08,0.0,-0.98734,1e-05,2.21054]
[1780120816239,34.73,73519.75,0.0,-0.98733,1e-05,2.21197]
[1780120821275,34.73,73521.57,0.0,-0.98731,1e-05,2.21587]
[1780120826309,34.73,73522.54,0.0,-0.98729,1e-05,2.21794]
[1780120830726,34.73,73522.54,0.0,-0.98729,1e-05,2.21794]
[1780120830820,34.73,73522.54,0.0,-0.98729,1e-05,2.21794]
[1780120830971,34.73,73522.54,0.0,-0.98729,1e-05,2.21794]
[1780120830827,34.73,73522.62,0.0,-0.98729,1e-05,2.21811]
[1780120836379,34.73,73522.06,0.0,-0.98731,1e-05,2.2154]
[1780120841414,34.73,73519.59,0.0,-0.98734,1e-05,2.21012]
[1780120842378,34.73,73519.59,0.0,-0.98734,1e-05,2.21012]
[1780120842423,34.73,73519.59,0.0,-0.98734,1e-05,2.21012]
[1780120842468,34.73,73519.59,0.0,-0.98734,1e-05,2.21012]
[1780120842480,34.73,73519.63,0.0,-0.98734,1e-05,2.2102]
[1780120848463,34.73,73519.09,0.0,-0.98735,1e-05,2.20905]
[1780120849470,34.73,73514.72,0.0,-0.98741,1e-05,2.19973]
[1780120852634,34.73,73513.1,0.0,-0.98743,1e-05,2.19629]
[1780120852719,34.73,73513.1,0.0,-0.98743,1e-05,2.19629]
[1780120852733,34.73,73513.1,0.0,-0.98743,1e-05,2.19629]
[1780120852973,34.73,73513.1,0.0,-0.98743,1e-05,2.19629]
[1780120853049,34.73,73512.57,0.0,-0.98744,1e-05,2.19516]
[1780120856519,34.73,73516.89,0.0,-0.98738,1e-05,2.20435]
[1780120858533,34.73,73521.48,0.0,-0.98732,1e-05,2.21416]
[1780120861034,34.73,73522.27,0.0,-0.9873,1e-05,2.21585]
[1780120861112,34.73,73522.41,0.0,-0.9873,1e-05,2.21615]
[1780120861218,34.73,73522.41,0.0,-0.9873,1e-05,2.21615]
[1780120861555,34.73,73522.36,0.0,-0.9873,1e-05,2.21604]
[1780120866589,34.73,73518.98,0.0,-0.98735,1e-05,2.20881]
[1780120871064,34.73,73518.9,0.0,-0.98735,1e-05,2.20864]
[1780120871076,34.73,73518.9,0.0,-0.98735,1e-05,2.20864]
[1780120871076,34.73,73518.77,0.0,-0.98735,1e-05,2.20837]
[1780120871218,34.73,73518.77,0.0,-0.98735,1e-05,2.20837]
[1780120876659,34.73,73517.19,0.0,-0.98738,1e-05,2.20499]
[1780120877666,34.73,73513.89,0.0,-0.98742,1e-05,2.19797]
[1780120881112,34.73,73513.1,0.0,-0.98743,1e-05,2.19629]
[1780120881178,34.73,73513.1,0.0,-0.98743,1e-05,2.19629]
[1780120881219,34.73,73513.1,0.0,-0.98743,1e-05,2.19629]
[1780120881694,34.73,73512.29,0.0,-0.98744,1e-05,2.19456]
[1780120886729,34.73,73513.35,0.0,-0.98743,1e-05,2.19682]
[1780120893778,34.73,73513.72,0.0,-0.98743,1e-05,2.1961]
[1780120898813,34.73,73516.65,0.0,-0.98739,1e-05,2.20233]
[1780120902484,34.73,73517.72,0.0,-0.98738,1e-05,2.20461]
[1780120902534,34.73,73517.72,0.0,-0.98738,1e-05,2.20461]
[1780120902719,34.73,73517.72,0.0,-0.98738,1e-05,2.20461]
[1780120902840,34.73,73518.07,0.0,-0.98737,1e-05,2.20536]
[1780120907876,34.73,73519.08,0.0,-0.98736,1e-05,2.20752]
[1780120912911,34.73,73517.12,0.0,-0.98739,1e-05,2.20334]
[1780120913918,34.73,73512.93,0.0,-0.98744,1e-05,2.19442]
[1780120916188,34.73,73512.77,0.0,-0.98745,1e-05,2.19408]
[1780120916220,34.73,73512.77,0.0,-0.98745,1e-05,2.19408]
[1780120916304,34.73,73512.77,0.0,-0.98745,1e-05,2.19408]
[1780120916469,34.73,73512.77,0.0,-0.98745,1e-05,2.19408]
[1780120916939,34.73,73512.69,0.0,-0.98745,1e-05,2.19391]
[1780120921974,34.73,73516.97,0.0,-0.98739,1e-05,2.20302]
[1780120925192,34.73,73518.97,0.0,-0.98736,1e-05,2.20728]
[1780120925223,34.73,73518.97,0.0,-0.98736,1e-05,2.20728]
[1780120925237,34.73,73518.97,0.0,-0.98736,1e-05,2.20728]
[1780120925469,34.73,73518.97,0.0,-0.98736,1e-05,2.20728]
[1780120926005,34.73,73519.81,0.0,-0.98735,1e-05,2.20908]
[1780120928019,34.73,73515.41,0.0,-0.98741,1e-05,2.19969]
[1780120928961,34.73,73515.41,0.0,-0.98741,1e-05,2.19969]
[1780120928972,34.73,73515.41,0.0,-0.98741,1e-05,2.19969]
[1780120929026,34.73,73515.43,0.0,-0.98741,1e-05,2.19974]
[1780120931823,34.73,73515.35,0.0,-0.98741,1e-05,2.19957]
[1780120931970,34.73,73515.35,0.0,-0.98741,1e-05,2.19957]
[1780120939098,34.73,73516.12,0.0,-0.9874,1e-05,2.20121]
[1780120943126,34.73,73519.57,0.0,-0.98735,1e-05,2.20856]
[1780120944257,34.73,73519.71,0.0,-0.98735,1e-05,2.20886]
[1780120944264,34.73,73519.71,0.0,-0.98735,1e-05,2.20886]
[1780120944472,34.73,73519.71,0.0,-0.98735,1e-05,2.20886]
[1780120945140,34.73,73520.66,0.0,-0.98734,1e-05,2.21089]
[1780120950175,34.73,73520.85,0.0,-0.98733,1e-05,2.2113]
[1780120964273,34.73,73520.81,0.0,-0.98734,1e-05,2.2097]
[1780120968212,34.73,73521.53,0.0,-0.98733,1e-05,2.21124]
[1780120968214,34.73,73521.53,0.0,-0.98733,1e-05,2.21124]
[1780120968219,34.73,73521.53,0.0,-0.98733,1e-05,2.21124]
[1780120968320,34.73,73521.53,0.0,-0.98733,1e-05,2.21124]
[1780120974343,34.73,73521.68,0.0,-0.98733,1e-05,2.21156]
[1780120977082,34.73,73521.68,0.0,-0.98733,1e-05,2.21156]
[1780120977179,34.73,73521.68,0.0,-0.98733,1e-05,2.21156]
[1780120977226,34.73,73521.68,0.0,-0.98733,1e-05,2.21156]
[1780120982400,34.73,73521.91,0.0,-0.98733,1e-05,2.21205]
[1780120983407,34.73,73518.26,0.0,-0.98738,1e-05,2.20426]
[1780120985910,34.73,73516.61,0.0,-0.9874,1e-05,2.20074]
[1780120985915,34.73,73516.61,0.0,-0.9874,1e-05,2.20074]
[1780120985971,34.73,73516.61,0.0,-0.9874,1e-05,2.20074]
[1780120986069,34.73,73516.62,0.0,-0.9874,1e-05,2.20076]
[1780120991463,34.73,73515.88,0.0,-0.98741,1e-05,2.19919]
[1780120993622,34.73,73515.6,0.0,-0.98741,1e-05,2.19859]
[1780120993720,34.73,73515.6,0.0,-0.98741,1e-05,2.19859]
[1780120993820,34.73,73515.6,0.0,-0.98741,1e-05,2.19859]
[1780120997505,34.73,73512.18,0.0,-0.98746,1e-05,2.19132]
[1780121000594,34.73,73510.75,0.0,-0.98748,1e-05,2.18829]
[1780121000641,34.73,73510.75,0.0,-0.98748,1e-05,2.18829]
[1780121000721,34.73,73510.75,0.0,-0.98748,1e-05,2.18829]
[1780121000739,34.73,73510.83,0.0,-0.98748,1e-05,2.18846]
[1780121007576,34.73,73508.61,0.0,-0.98751,1e-05,2.18375]
[1780121010423,34.73,73508.57,0.0,-0.98751,1e-05,2.18367]
[1780121010432,34.73,73508.57,0.0,-0.98751,1e-05,2.18367]
[1780121010472,34.73,73508.57,0.0,-0.98751,1e-05,2.18367]
[1780121010597,34.73,73508.56,0.0,-0.98751,1e-05,2.18365]
[1780121014625,34.73,73516.11,0.0,-0.98742,1e-05,2.19817]
[1780121017082,34.73,73517.33,0.0,-0.9874,1e-05,2.20077]
[1780121017084,34.73,73517.33,0.0,-0.9874,1e-05,2.20077]
[1780121017221,34.73,73517.33,0.0,-0.9874,1e-05,2.20077]
[1780121017091,34.73,73517.92,0.0,-0.98739,1e-05,2.20202]
[1780121022753,34.73,73518.19,0.0,-0.98739,1e-05,2.2026]
[1780121022854,34.73,73521.44,0.0,-0.98734,1e-05,2.20953]
[1780121024464,34.73,73522.47,0.0,-0.98733,1e-05,2.21173]
[1780121024471,34.73,73522.47,0.0,-0.98733,1e-05,2.21173]
[1780121024561,34.73,73522.47,0.0,-0.98733,1e-05,2.21173]
[1780121029226,34.73,73522.52,0.0,-0.98733,1e-05,2.21184]
[1780121029229,34.73,73522.52,0.0,-0.98733,1e-05,2.21184]
[1780121029469,34.73,73522.92,0.0,-0.98732,1e-05,2.2127]
[1780121029731,34.73,73522.98,0.0,-0.98732,1e-05,2.21283]
[1780121034766,34.73,73523.8,0.0,-0.98731,1e-05,2.21458]
[1780121040808,34.73,73524.06,0.0,-0.98731,1e-05,2.21514]
[1780121041816,34.73,73518.76,0.0,-0.98738,1e-05,2.20381]
[1780121043208,34.73,73518.76,0.0,-0.98738,1e-05,2.20381]
[1780121043220,34.73,73518.76,0.0,-0.98738,1e-05,2.20381]
[1780121043829,34.73,73518.37,0.0,-0.98738,1e-05,2.20298]
[1780121048864,34.73,73519.0,0.0,-0.98738,1e-05,2.20432]
[1780121052892,34.73,73522.34,0.0,-0.98733,1e-05,2.21146]
[1780121054526,34.73,73523.91,0.0,-0.98731,1e-05,2.21482]
[1780121054593,34.73,73523.91,0.0,-0.98731,1e-05,2.21482]
[1780121054721,34.73,73523.91,0.0,-0.98731,1e-05,2.21482]
[1780121054906,34.73,73523.82,0.0,-0.98731,1e-05,2.21462]
[1780121059941,34.73,73522.16,0.0,-0.98733,1e-05,2.21107]
[1780121061150,34.73,73522.16,0.0,-0.98733,1e-05,2.21107]
[1780121061221,34.73,73522.16,0.0,-0.98733,1e-05,2.21107]
[1780121061245,34.73,73522.16,0.0,-0.98733,1e-05,2.21107]
[1780121066990,34.73,73522.43,0.0,-0.98733,1e-05,2.21165]
[1780121075046,34.73,73522.48,0.0,-0.98734,1e-05,2.21024]
[1780121076053,34.73,73517.59,0.0,-0.9874,1e-05,2.19981]
[1780121077208,34.73,73517.59,0.0,-0.9874,1e-05,2.19981]
[1780121077221,34.73,73517.59,0.0,-0.9874,1e-05,2.19981]
[1780121077262,34.73,73517.59,0.0,-0.9874,1e-05,2.19981]
[1780121077257,34.73,73514.83,0.0,-0.98744,1e-05,2.19394]
[1780121077471,34.73,73514.83,0.0,-0.98744,1e-05,2.19394]
[1780121080081,34.73,73508.26,0.0,-0.98753,1e-05,2.18002]
[1780121081117,34.73,73508.26,0.0,-0.98753,1e-05,2.18002]
[1780121081164,34.73,73508.26,0.0,-0.98753,1e-05,2.18002]
[1780121081220,34.73,73508.26,0.0,-0.98753,1e-05,2.18002]
[1780121081199,34.73,73506.84,0.0,-0.98755,1e-05,2.17701]
[1780121082095,34.73,73506.35,0.0,-0.98756,1e-05,2.17598]
[1780121088137,34.73,73504.49,0.0,-0.98758,1e-05,2.17206]
[1780121093175,34.73,73504.19,0.0,-0.98759,1e-05,2.17142]
[1780121095972,34.73,73504.43,0.0,-0.98759,1e-05,2.17193]
[1780121096045,34.73,73504.43,0.0,-0.98759,1e-05,2.17193]
[1780121096219,34.73,73504.43,0.0,-0.98759,1e-05,2.17193]
[1780121096247,34.73,73504.53,0.0,-0.98758,1e-05,2.17214]
[1780121100224,34.73,73500.58,0.0,-0.98764,1e-05,2.16383]
[1780121100701,34.73,73500.58,0.0,-0.98764,1e-05,2.16383]
[1780121100720,34.73,73500.58,0.0,-0.98764,1e-05,2.16383]
[1780121100758,34.73,73500.58,0.0,-0.98764,1e-05,2.16383]
[1780121100969,34.73,73500.58,0.0,-0.98764,1e-05,2.16383]
[1780121101231,34.73,73500.46,0.0,-0.98764,1e-05,2.16357]
[1780121104253,34.73,73497.28,0.0,-0.98768,1e-05,2.1569]
[1780121105322,34.73,73496.09,0.0,-0.9877,1e-05,2.15441]
[1780121105470,34.73,73496.09,0.0,-0.9877,1e-05,2.15441]
[1780121108784,34.73,73494.26,0.0,-0.98772,1e-05,2.15058]
[1780121108972,34.73,73494.26,0.0,-0.98772,1e-05,2.15058]
[1780121109288,34.73,73489.24,0.0,-0.98779,1e-05,2.1401]
[1780121111302,34.73,73485.24,0.0,-0.98785,1e-05,2.13178]
[1780121113654,34.73,73482.81,0.0,-0.98788,1e-05,2.12673]
[1780121113720,34.73,73482.81,0.0,-0.98788,1e-05,2.12673]
[1780121118351,34.73,73478.92,0.0,-0.98793,1e-05,2.11868]
[1780121121372,34.73,73475.62,0.0,-0.98798,1e-05,2.11187]
[1780121122978,34.73,73475.62,0.0,-0.98798,1e-05,2.11187]
[1780121123079,34.73,73475.62,0.0,-0.98798,1e-05,2.11187]
[1780121123219,34.73,73475.62,0.0,-0.98798,1e-05,2.11187]
[1780121123320,34.73,73475.07,0.0,-0.98798,1e-05,2.11074]
[1780121125400,34.73,73472.05,0.0,-0.98802,1e-05,2.10452]
[1780121132449,34.73,73471.82,0.0,-0.98803,1e-05,2.10259]
[1780121136477,34.73,73476.96,0.0,-0.98797,1e-05,2.11317]
[1780121137484,34.73,73480.39,0.0,-0.98792,1e-05,2.12025]
[1780121140087,34.73,73480.92,0.0,-0.98791,1e-05,2.12135]
[1780121140218,34.73,73480.92,0.0,-0.98791,1e-05,2.12135]
[1780121140221,34.73,73480.92,0.0,-0.98791,1e-05,2.12135]
[1780121140273,34.73,73480.89,0.0,-0.98791,1e-05,2.12128]
[1780121140470,34.73,73480.89,0.0,-0.98791,1e-05,2.12128]
[1780121144766,34.73,73477.9,0.0,-0.98795,1e-05,2.11511]
[1780121154604,34.73,73477.75,0.0,-0.98795,1e-05,2.1148]
[1780121156435,34.73,73477.72,0.0,-0.98796,1e-05,2.11473]
[1780121156443,34.73,73477.72,0.0,-0.98796,1e-05,2.11473]
[1780121156470,34.73,73477.72,0.0,-0.98796,1e-05,2.11473]
[1780121156618,34.73,73477.76,0.0,-0.98795,1e-05,2.11482]
[1780121161653,34.73,73478.1,0.0,-0.98795,1e-05,2.11552]
[1780121166689,34.73,73478.92,0.0,-0.98794,1e-05,2.11721]
[1780121170717,34.73,73476.05,0.0,-0.98798,1e-05,2.11129]
[1780121173448,34.73,73474.14,0.0,-0.988,1e-05,2.10736]
[1780121173468,34.73,73474.14,0.0,-0.988,1e-05,2.10736]
[1780121173723,34.73,73474.14,0.0,-0.988,1e-05,2.10736]
[1780121173969,34.73,73474.14,0.0,-0.988,1e-05,2.10736]
[1780121173978,34.73,73473.91,0.0,-0.98801,1e-05,2.10688]
[1780121177276,34.73,73473.91,0.0,-0.98801,1e-05,2.10688]
[1780121177377,34.73,73473.75,0.0,-0.98801,1e-05,2.10655]
[1780121177472,34.73,73473.75,0.0,-0.98801,1e-05,2.10655]
[1780121177942,34.73,73473.75,0.0,-0.98801,1e-05,2.10655]
[1780121177970,34.73,73473.75,0.0,-0.98801,1e-05,2.10655]
[1780121178071,34.73,73471.95,0.0,-0.98803,1e-05,2.10285]
[1780121183808,34.73,73473.31,0.0,-0.98801,1e-05,2.10565]
[1780121187229,34.73,73473.78,0.0,-0.98801,1e-05,2.10661]
[1780121187331,34.73,73473.97,0.0,-0.98801,1e-05,2.10701]
[1780121187469,34.73,73473.97,0.0,-0.98801,1e-05,2.10701]
[1780121188843,34.73,73473.88,0.0,-0.98801,1e-05,2.10682]
[1780121193714,34.73,73473.88,0.0,-0.98801,1e-05,2.10536]
[1780121193723,34.73,73473.88,0.0,-0.98801,1e-05,2.10536]
[1780121198913,34.73,73474.18,0.0,-0.98801,1e-05,2.10597]
[1780121205964,34.73,73474.18,0.0,-0.98801,1e-05,2.10597]
[1780121209245,34.73,73474.24,0.0,-0.98801,1e-05,2.1061]
[1780121209362,34.73,73474.24,0.0,-0.98801,1e-05,2.1061]
[1780121209410,34.73,73475.86,0.0,-0.98799,1e-05,2.10943]
[1780121209469,34.73,73475.86,0.0,-0.98799,1e-05,2.10943]
[1780121209992,34.73,73476.59,0.0,-0.98798,1e-05,2.11094]
[1780121215028,34.73,73476.72,0.0,-0.98798,1e-05,2.1112]
[1780121220063,34.73,73477.42,0.0,-0.98797,1e-05,2.11265]
[1780121225099,34.73,73476.74,0.0,-0.98798,1e-05,2.11124]
[1780121228223,34.73,73476.67,0.0,-0.98798,1e-05,2.1111]
[1780121228469,34.73,73476.67,0.0,-0.98798,1e-05,2.1111]
[1780121234101,34.73,73477.07,0.0,-0.98797,1e-05,2.11192]
[1780121234971,34.73,73477.13,0.0,-0.98797,1e-05,2.11205]
[1780121241212,34.73,73475.79,0.0,-0.98799,1e-05,2.10929]
[1780121244513,34.73,73475.28,0.0,-0.988,1e-05,2.10824]
[1780121244575,34.73,73475.28,0.0,-0.988,1e-05,2.10824]
[1780121244721,34.73,73475.28,0.0,-0.988,1e-05,2.10824]
[1780121247254,34.73,73474.91,0.0,-0.988,1e-05,2.10747]
[1780121250894,34.73,73474.85,0.0,-0.988,1e-05,2.10735]
[1780121250968,34.73,73474.85,0.0,-0.988,1e-05,2.10735]
[1780121251048,34.73,73474.85,0.0,-0.988,1e-05,2.10735]
[1780121251220,34.73,73474.85,0.0,-0.988,1e-05,2.10735]
[1780121251282,34.73,73474.02,0.0,-0.98802,1e-05,2.10418]
[1780121256317,34.73,73473.88,0.0,-0.98802,1e-05,2.10389]
[1780121261174,34.73,73473.85,0.0,-0.98802,1e-05,2.10383]
[1780121261219,34.73,73473.85,0.0,-0.98802,1e-05,2.10383]
[1780121261429,34.73,73473.85,0.0,-0.98802,1e-05,2.10383]
[1780121261472,34.73,73473.85,0.0,-0.98802,1e-05,2.10383]
[1780121261353,34.73,73471.34,0.0,-0.98806,1e-05,2.09867]
[1780121266220,34.73,73470.98,0.0,-0.98806,1e-05,2.09794]
[1780121266227,34.73,73470.98,0.0,-0.98806,1e-05,2.09794]
[1780121266471,34.73,73470.98,0.0,-0.98806,1e-05,2.09794]
[1780121273271,34.73,73469.61,0.0,-0.98808,1e-05,2.09513]
[1780121273469,34.73,73469.61,0.0,-0.98808,1e-05,2.09513]
[1780121280486,34.73,73469.39,0.0,-0.98808,1e-05,2.09468]
[1780121284972,34.73,73468.6,0.0,-0.98809,1e-05,2.09306]
[1780121288963,34.73,73466.38,0.0,-0.98812,1e-05,2.08852]
[1780121288970,34.73,73466.38,0.0,-0.98812,1e-05,2.08852]
[1780121290556,34.73,73463.36,0.0,-0.98816,1e-05,2.08235]
[1780121291563,34.73,73453.12,0.0,-0.9883,1e-05,2.06156]
[1780121292570,34.73,73452.53,0.0,-0.9883,1e-05,2.06036]
[1780121293938,34.73,73452.53,0.0,-0.9883,1e-05,2.06036]
[1780121293971,34.73,73452.53,0.0,-0.9883,1e-05,2.06036]
[1780121299619,34.73,73450.7,0.0,-0.98833,1e-05,2.05666]
[1780121301862,34.73,73450.63,0.0,-0.98833,1e-05,2.05652]
[1780121304971,34.73,73448.78,0.0,-0.98835,1e-05,2.05279]
[1780121304985,34.73,73448.5,0.0,-0.98836,1e-05,2.05223]
[1780121305597,34.73,73448.5,0.0,-0.98836,1e-05,2.05223]
[1780121305720,34.73,73448.5,0.0,-0.98836,1e-05,2.05223]
[1780121306669,34.73,73446.19,0.0,-0.98839,1e-05,2.04758]
[1780121308682,34.73,73442.92,0.0,-0.98843,1e-05,2.041]
[1780121309688,34.73,73442.92,0.0,-0.98843,1e-05,2.041]
[1780121309721,34.73,73442.92,0.0,-0.98843,1e-05,2.041]
[1780121315731,34.73,73441.32,0.0,-0.98846,1e-05,2.03636]
[1780121316696,34.73,73441.32,0.0,-0.98846,1e-05,2.03636]
[1780121316724,34.73,73441.32,0.0,-0.98846,1e-05,2.03636]
[1780121316894,34.73,73441.32,0.0,-0.98846,1e-05,2.03636]
[1780121316970,34.73,73441.32,0.0,-0.98846,1e-05,2.03636]
[1780121317263,34.73,73440.69,0.0,-0.98847,1e-05,2.0351]
[1780121318752,34.73,73438.34,0.0,-0.9885,1e-05,2.0304]
[1780121322780,34.73,73444.66,0.0,-0.98841,1e-05,2.04306]
[1780121323787,34.73,73449.01,0.0,-0.98836,1e-05,2.05181]
[1780121325436,34.73,73449.01,0.0,-0.98836,1e-05,2.05181]
[1780121325470,34.73,73449.01,0.0,-0.98836,1e-05,2.05181]
[1780121325449,34.73,73452.36,0.0,-0.98831,1e-05,2.05858]
[1780121326808,34.73,73455.43,0.0,-0.98827,1e-05,2.06479]
[1780121329116,34.73,73455.72,0.0,-0.98827,1e-05,2.06537]
[1780121329220,34.73,73455.72,0.0,-0.98827,1e-05,2.06537]
[1780121334864,34.73,73456.23,0.0,-0.98826,1e-05,2.06641]
[1780121336976,34.73,73456.2,0.0,-0.98826,1e-05,2.06635]
[1780121337219,34.73,73456.2,0.0,-0.98826,1e-05,2.06635]
[1780121338234,34.73,73449.08,0.0,-0.98836,1e-05,2.05196]
[1780121338970,34.73,73449.08,0.0,-0.98836,1e-05,2.05196]
[1780121339215,34.73,73449.08,0.0,-0.98836,1e-05,2.05196]
[1780121339221,34.73,73449.08,0.0,-0.98836,1e-05,2.05196]
[1780121339320,34.73,73447.93,0.0,-0.98837,1e-05,2.04964]
[1780121343673,34.73,73445.77,0.0,-0.9884,1e-05,2.04529]
[1780121343721,34.73,73445.77,0.0,-0.9884,1e-05,2.04529]
[1780121344359,34.73,73445.77,0.0,-0.9884,1e-05,2.04529]
[1780121344470,34.73,73445.77,0.0,-0.9884,1e-05,2.04529]
[1780121344460,34.73,73445.95,0.0,-0.9884,1e-05,2.04566]
[1780121347972,34.73,73449.62,0.0,-0.98835,1e-05,2.05304]
[1780121348663,34.73,73449.62,0.0,-0.98835,1e-05,2.05304]
[1780121348724,34.73,73449.62,0.0,-0.98835,1e-05,2.05304]
[1780121350742,34.73,73448.11,0.0,-0.98837,1e-05,2.05]
[1780121350969,34.73,73448.11,0.0,-0.98837,1e-05,2.05]
[1780121350993,34.73,73449.59,0.0,-0.98835,1e-05,2.05298]
[1780121352001,34.73,73449.59,0.0,-0.98835,1e-05,2.05298]
[1780121352220,34.73,73449.59,0.0,-0.98835,1e-05,2.05298]
[1780121358042,34.73,73452.8,0.0,-0.98831,1e-05,2.05946]
[1780121363077,34.73,73452.55,0.0,-0.98831,1e-05,2.05896]
[1780121366085,34.73,73452.77,0.0,-0.98831,1e-05,2.0594]
[1780121366142,34.73,73452.77,0.0,-0.98831,1e-05,2.0594]
[1780121366222,34.73,73452.77,0.0,-0.98831,1e-05,2.0594]
[1780121366322,34.73,73453.08,0.0,-0.9883,1e-05,2.06003]
[1780121372139,34.73,73453.17,0.0,-0.98831,1e-05,2.05877]
[1780121374154,34.73,73449.8,0.0,-0.98836,1e-05,2.05197]
[1780121374730,34.73,73449.8,0.0,-0.98836,1e-05,2.05197]
[1780121374970,34.73,73449.8,0.0,-0.98836,1e-05,2.05197]
[1780121375928,34.73,73448.17,0.0,-0.98838,1e-05,2.04868]
[1780121375969,34.73,73448.17,0.0,-0.98838,1e-05,2.04868]
[1780121376168,34.73,73448.42,0.0,-0.98837,1e-05,2.04919]
[1780121380721,34.73,73448.05,0.0,-0.98838,1e-05,2.04844]
[1780121383170,34.73,73447.61,0.0,-0.98838,1e-05,2.04756]
[1780121383223,34.73,73447.61,0.0,-0.98838,1e-05,2.04756]
[1780121388252,34.73,73445.46,0.0,-0.98841,1e-05,2.04323]
[1780121389542,34.73,73445.46,0.0,-0.98841,1e-05,2.04323]
[1780121389722,34.73,73444.83,0.0,-0.98842,1e-05,2.04197]
[1780121389747,34.73,73444.83,0.0,-0.98842,1e-05,2.04197]
[1780121389974,34.73,73444.83,0.0,-0.98842,1e-05,2.04197]
[1780121390272,34.73,73443.9,0.0,-0.98843,1e-05,2.0401]
[1780121394869,34.73,73442.84,0.0,-0.98845,1e-05,2.03798]
[1780121394971,34.73,73442.84,0.0,-0.98845,1e-05,2.03798]
[1780121400342,34.73,73441.42,0.0,-0.98846,1e-05,2.03513]
[1780121401243,34.73,73441.42,0.0,-0.98846,1e-05,2.03513]
[1780121401460,34.73,73441.42,0.0,-0.98846,1e-05,2.03513]
[1780121401504,34.73,73441.42,0.0,-0.98846,1e-05,2.03513]
[1780121401507,34.73,73445.42,0.0,-0.98841,1e-05,2.04315]
[1780121401724,34.73,73445.42,0.0,-0.98841,1e-05,2.04315]
[1780121407392,34.73,73446.79,0.0,-0.98839,1e-05,2.04591]
[1780121413434,34.73,73447.06,0.0,-0.98839,1e-05,2.04645]
[1780121413765,34.73,73447.06,0.0,-0.98839,1e-05,2.04645]
[1780121413970,34.73,73447.06,0.0,-0.98839,1e-05,2.04645]
[1780121414357,34.73,73447.06,0.0,-0.98839,1e-05,2.04645]
[1780121421490,34.73,73447.6,0.0,-0.98838,1e-05,2.04754]
[1780121426526,34.73,73447.72,0.0,-0.98838,1e-05,2.04778]
[1780121430093,34.73,73447.61,0.0,-0.98838,1e-05,2.04756]
[1780121430221,34.73,73447.61,0.0,-0.98838,1e-05,2.04756]
[1780121430607,34.73,73447.61,0.0,-0.98838,1e-05,2.04756]
[1780121430723,34.73,73447.61,0.0,-0.98838,1e-05,2.04756]
[1780121431560,34.73,73447.7,0.0,-0.98839,1e-05,2.0463]
[1780121436044,34.73,73447.31,0.0,-0.9884,1e-05,2.04552]
[1780121436221,34.73,73447.31,0.0,-0.9884,1e-05,2.04552]
[1780121441634,34.73,73446.43,0.0,-0.98841,1e-05,2.04375]
[1780121446422,34.73,73446.33,0.0,-0.98841,1e-05,2.04355]
[1780121446475,34.73,73446.33,0.0,-0.98841,1e-05,2.04355]
[1780121446642,34.73,73446.33,0.0,-0.98841,1e-05,2.04355]
[1780121446722,34.73,73446.4,0.0,-0.98841,1e-05,2.04369]
[1780121446743,34.73,73445.97,0.0,-0.98841,1e-05,2.04282]
[1780121453033,34.73,73445.97,0.0,-0.98841,1e-05,2.04282]
[1780121453221,34.73,73445.97,0.0,-0.98841,1e-05,2.04282]
[1780121455056,34.73,73449.85,0.0,-0.98836,1e-05,2.05063]
[1780121458438,34.73,73450.88,0.0,-0.98835,1e-05,2.0527]
[1780121458475,34.73,73450.88,0.0,-0.98835,1e-05,2.0527]
[1780121458801,34.73,73450.86,0.0,-0.98835,1e-05,2.05266]
[1780121458970,34.73,73450.86,0.0,-0.98835,1e-05,2.05266]
[1780121459060,34.73,73451.23,0.0,-0.98834,1e-05,2.05341]
[1780121464925,34.73,73451.39,0.0,-0.98834,1e-05,2.05373]
[1780121464971,34.73,73451.39,0.0,-0.98834,1e-05,2.05373]
[1780121468618,34.73,73453.99,0.0,-0.98831,1e-05,2.05898]
[1780121467816,34.73,73460.76,0.0,-0.98822,1e-05,2.0727]
[1780121468721,34.73,73460.76,0.0,-0.98822,1e-05,2.0727]
[1780121469355,34.73,73460.76,0.0,-0.98822,1e-05,2.0727]
[1780121469470,34.73,73460.76,0.0,-0.98822,1e-05,2.0727]
[1780121469571,34.73,73463.14,0.0,-0.98819,1e-05,2.07754]
[1780121472851,34.73,73456.14,0.0,-0.98828,1e-05,2.06333]
[1780121474155,34.73,73456.14,0.0,-0.98828,1e-05,2.06333]
[1780121474220,34.73,73456.14,0.0,-0.98828,1e-05,2.06333]
[1780121474321,34.73,73454.72,0.0,-0.9883,1e-05,2.06046]
[1780121477639,34.73,73453.96,0.0,-0.98831,1e-05,2.05892]
[1780121477722,34.73,73453.58,0.0,-0.98831,1e-05,2.05815]
[1780121477886,34.73,73453.4,0.0,-0.98832,1e-05,2.05779]
[1780121479831,34.73,73453.62,0.0,-0.98831,1e-05,2.05823]
[1780121479971,34.73,73453.62,0.0,-0.98831,1e-05,2.05823]
[1780121486970,34.73,73451.31,0.0,-0.98834,1e-05,2.05357]
[1780121487066,34.73,73447.53,0.0,-0.98839,1e-05,2.04596]
[1780121487897,34.73,73447.53,0.0,-0.98839,1e-05,2.04596]
[1780121487969,34.73,73447.53,0.0,-0.98839,1e-05,2.04596]
[1780121487998,34.73,73447.24,0.0,-0.9884,1e-05,2.04537]
[1780121491449,34.73,73446.27,0.0,-0.98841,1e-05,2.04342]
[1780121491470,34.73,73446.27,0.0,-0.98841,1e-05,2.04342]
[1780121494916,34.73,73444.15,0.0,-0.98844,1e-05,2.03773]
[1780121494969,34.73,73444.15,0.0,-0.98844,1e-05,2.03773]
[1780121495013,34.73,73444.15,0.0,-0.98844,1e-05,2.03773]
[1780121500047,34.73,73444.43,0.0,-0.98844,1e-05,2.0383]
[1780121501773,34.73,73445.41,0.0,-0.98843,1e-05,2.04026]
[1780121501972,34.73,73445.41,0.0,-0.98843,1e-05,2.04026]
[1780121507096,34.73,73446.85,0.0,-0.98841,1e-05,2.04315]
[1780121512598,34.73,73446.78,0.0,-0.98841,1e-05,2.04301]
[1780121512720,34.73,73446.78,0.0,-0.98841,1e-05,2.04301]
[1780121512870,34.73,73445.76,0.0,-0.98842,1e-05,2.04096]
[1780121512971,34.73,73445.76,0.0,-0.98842,1e-05,2.04096]
[1780121513139,34.73,73444.0,0.0,-0.98845,1e-05,2.03743]
[1780121518173,34.73,73444.95,0.0,-0.98843,1e-05,2.03934]
[1780121523208,34.73,73444.54,0.0,-0.98844,1e-05,2.03852]
[1780121524093,34.73,73444.54,0.0,-0.98844,1e-05,2.03852]
[1780121524222,34.73,73444.54,0.0,-0.98844,1e-05,2.03852]
[1780121530257,34.73,73442.92,0.0,-0.98846,1e-05,2.03527]
[1780121540085,34.73,73442.71,0.0,-0.98846,1e-05,2.03485]
[1780121540221,34.73,73442.71,0.0,-0.98846,1e-05,2.03485]
[1780121540383,34.73,73442.71,0.0,-0.98846,1e-05,2.03485]
[1780121540473,34.73,73442.71,0.0,-0.98846,1e-05,2.03485]
[1780121540484,34.73,73442.71,0.0,-0.98846,1e-05,2.03485]
[1780121546370,34.73,73442.19,0.0,-0.98847,1e-05,2.03381]
[1780121547377,34.73,73434.58,0.0,-0.98857,1e-05,2.01862]
[1780121548384,34.73,73433.24,0.0,-0.98858,1e-05,2.01596]
[1780121551389,34.73,73435.06,0.0,-0.98856,1e-05,2.01958]
[1780121551471,34.73,73435.06,0.0,-0.98856,1e-05,2.01958]
[1780121556072,34.73,73436.28,0.0,-0.98855,1e-05,2.02058]
[1780121556220,34.73,73436.28,0.0,-0.98855,1e-05,2.02058]
[1780121558454,34.73,73436.67,0.0,-0.98855,1e-05,2.02136]
[1780121560161,34.73,73436.96,0.0,-0.98854,1e-05,2.02193]
[1780121560220,34.73,73436.96,0.0,-0.98854,1e-05,2.02193]
[1780121562481,34.73,73444.09,0.0,-0.98845,1e-05,2.03618]
[1780121563296,34.73,73444.09,0.0,-0.98845,1e-05,2.03618]
[1780121563471,34.73,73444.09,0.0,-0.98845,1e-05,2.03618]
[1780121563488,34.73,73444.98,0.0,-0.98844,1e-05,2.03796]
[1780121568753,34.73,73445.68,0.0,-0.98843,1e-05,2.03937]
[1780121568971,34.73,73446.32,0.0,-0.98842,1e-05,2.04065]
[1780121573559,34.73,73450.91,0.0,-0.98836,1e-05,2.04988]
[1780121574056,34.73,73450.91,0.0,-0.98836,1e-05,2.04988]
[1780121574220,34.73,73450.91,0.0,-0.98836,1e-05,2.04988]
[1780121574626,34.73,73450.91,0.0,-0.98836,1e-05,2.04988]
[1780121574719,34.73,73450.91,0.0,-0.98836,1e-05,2.04988]
[1780121574727,34.73,73450.76,0.0,-0.98837,1e-05,2.04958]
[1780121580608,34.73,73450.56,0.0,-0.98837,1e-05,2.04918]
[1780121585643,34.73,73451.15,0.0,-0.98836,1e-05,2.05037]
[1780121589409,34.73,73453.46,0.0,-0.98833,1e-05,2.05502]
[1780121589469,34.73,73453.46,0.0,-0.98833,1e-05,2.05502]
[1780121594707,34.73,73455.69,0.0,-0.9883,1e-05,2.05953]
[1780121595340,34.73,73455.69,0.0,-0.9883,1e-05,2.05953]
[1780121595471,34.73,73455.69,0.0,-0.9883,1e-05,2.05953]
[1780121595522,34.73,73455.69,0.0,-0.9883,1e-05,2.05953]
[1780121595721,34.73,73455.69,0.0,-0.9883,1e-05,2.05953]
[1780121595714,34.73,73456.22,0.0,-0.9883,1e-05,2.0606]
[1780121603770,34.73,73457.19,0.0,-0.98828,1e-05,2.06257]
[1780121604411,34.73,73457.19,0.0,-0.98828,1e-05,2.06257]
[1780121604470,34.73,73457.19,0.0,-0.98828,1e-05,2.06257]
[1780121606791,34.73,73461.28,0.0,-0.98823,1e-05,2.07086]
[1780121607004,34.73,73461.28,0.0,-0.98823,1e-05,2.07086]
[1780121607252,34.73,73461.28,0.0,-0.98823,1e-05,2.07086]
[1780121607798,34.73,73462.28,0.0,-0.98822,1e-05,2.07289]
[1780121610241,34.73,73462.17,0.0,-0.98822,1e-05,2.07267]
[1780121610482,34.73,73462.17,0.0,-0.98822,1e-05,2.07267]
[1780121615854,34.73,73462.15,0.0,-0.98823,1e-05,2.07117]
[1780121619680,34.73,73462.16,0.0,-0.98823,1e-05,2.0712]
[1780121619721,34.73,73462.16,0.0,-0.98823,1e-05,2.0712]
[1780121620313,34.73,73462.16,0.0,-0.98823,1e-05,2.0712]
[1780121620472,34.73,73462.16,0.0,-0.98823,1e-05,2.0712]
[1780121620574,34.73,73462.14,0.0,-0.98823,1e-05,2.07115]
[1780121627399,34.73,73463.08,0.0,-0.98821,1e-05,2.07306]
[1780121627470,34.73,73463.08,0.0,-0.98821,1e-05,2.07306]
[1780121634809,34.73,73462.73,0.0,-0.98822,1e-05,2.07235]
[1780121636198,34.73,73462.73,0.0,-0.98822,1e-05,2.07235]
[1780121636220,34.73,73462.73,0.0,-0.98822,1e-05,2.07235]
[1780121636917,34.73,73463.18,0.0,-0.98821,1e-05,2.07327]
[1780121636972,34.73,73463.18,0.0,-0.98821,1e-05,2.07327]
[1780121637073,34.73,73463.18,0.0,-0.98821,1e-05,2.07327]
[1780121642844,34.73,73463.15,0.0,-0.98821,1e-05,2.07321]
[1780121642970,34.73,73461.45,0.0,-0.98823,1e-05,2.06975]
[1780121647896,34.73,73459.71,0.0,-0.98826,1e-05,2.06622]
[1780121648482,34.73,73459.71,0.0,-0.98826,1e-05,2.06622]
[1780121648722,34.73,73459.71,0.0,-0.98826,1e-05,2.06622]
[1780121648793,34.73,73459.72,0.0,-0.98826,1e-05,2.06624]
[1780121654126,34.73,73458.84,0.0,-0.98827,1e-05,2.06446]
[1780121659161,34.73,73458.11,0.0,-0.98828,1e-05,2.06298]
[1780121661178,34.73,73444.49,0.0,-0.98846,1e-05,2.03555]
[1780121662185,34.73,73449.0,0.0,-0.9884,1e-05,2.0446]
[1780121663192,34.73,73452.33,0.0,-0.98835,1e-05,2.0513]
[1780121670241,34.73,73452.56,0.0,-0.98835,1e-05,2.05177]
[1780121675277,34.73,73452.33,0.0,-0.98836,1e-05,2.04986]
[1780121680312,34.73,73451.4,0.0,-0.98837,1e-05,2.04799]
[1780121685347,34.73,73453.11,0.0,-0.98835,1e-05,2.05143]
[1780121689375,34.73,73456.92,0.0,-0.9883,1e-05,2.05913]
[1780121693403,34.73,73452.53,0.0,-0.98836,1e-05,2.05027]
[1780121697431,34.73,73447.33,0.0,-0.98843,1e-05,2.03981]
[1780121702466,34.73,73446.66,0.0,-0.98844,1e-05,2.03846]
[1780121707501,34.73,73448.65,0.0,-0.98841,1e-05,2.04246]
[1780121712536,34.73,73449.44,0.0,-0.9884,1e-05,2.04405]
[1780121717573,34.73,73451.13,0.0,-0.98838,1e-05,2.04745]
[1780121722630,34.73,73451.22,0.0,-0.98838,1e-05,2.04763]
[1780121727665,34.73,73450.94,0.0,-0.98838,1e-05,2.04706]
[1780121733707,34.73,73451.28,0.0,-0.98838,1e-05,2.04631]
[1780121738742,34.73,73451.43,0.0,-0.98838,1e-05,2.04661]
[1780121746798,34.73,73451.41,0.0,-0.98838,1e-05,2.04657]
[1780121752840,34.73,73451.52,0.0,-0.98838,1e-05,2.04679]
[1780121755863,34.73,73454.84,0.0,-0.98834,1e-05,2.05348]
[1780121760897,34.73,73455.31,0.0,-0.98833,1e-05,2.05443]
[1780121765933,34.73,73455.91,0.0,-0.98832,1e-05,2.05564]
[1780121770968,34.73,73456.19,0.0,-0.98832,1e-05,2.05621]
[1780121778017,34.73,73456.86,0.0,-0.98831,1e-05,2.05756]
[1780121783052,34.73,73454.56,0.0,-0.98834,1e-05,2.05292]
[1780121789094,34.73,73453.75,0.0,-0.98835,1e-05,2.05128]
[1780121798157,34.73,73454.3,0.0,-0.98835,1e-05,2.05095]
[1780121804199,34.73,73454.39,0.0,-0.98835,1e-05,2.05113]
[1780121809234,34.73,73454.23,0.0,-0.98835,1e-05,2.05081]
[1780121822327,34.73,73454.05,0.0,-0.98836,1e-05,2.05045]
[1780121831388,34.73,73455.98,0.0,-0.98833,1e-05,2.05434]
[1780121837430,34.73,73454.83,0.0,-0.98835,1e-05,2.05202]
[1780121843472,34.73,73454.48,0.0,-0.98835,1e-05,2.05131]
[1780121848507,34.73,73454.63,0.0,-0.98835,1e-05,2.05162]
[1780121854549,34.73,73454.57,0.0,-0.98836,1e-05,2.05005]
[1780121865626,34.73,73454.63,0.0,-0.98836,1e-05,2.05017]
[1780121871667,34.73,73454.6,0.0,-0.98836,1e-05,2.05011]
[1780121878717,34.73,73454.07,0.0,-0.98836,1e-05,2.04905]
[1780121883752,34.73,73453.94,0.0,-0.98836,1e-05,2.04878]
[1780121891808,34.73,73453.98,0.0,-0.98836,1e-05,2.04886]
[1780121896843,34.73,73454.01,0.0,-0.98836,1e-05,2.04892]
[1780121902884,34.73,73454.44,0.0,-0.98836,1e-05,2.04979]
[1780121909935,34.73,73455.71,0.0,-0.98834,1e-05,2.05235]
[1780121914970,34.73,73456.49,0.0,-0.98834,1e-05,2.05248]
[1780121920009,34.73,73456.29,0.0,-0.98834,1e-05,2.05208]
[1780121925044,34.73,73456.34,0.0,-0.98834,1e-05,2.05218]
[1780121932093,34.73,73456.6,0.0,-0.98834,1e-05,2.0527]
[1780121937128,34.73,73456.64,0.0,-0.98834,1e-05,2.05279]
[1780121942162,34.73,73456.64,0.0,-0.98834,1e-05,2.05279]
[1780121944177,34.73,73460.47,0.0,-0.98829,1e-05,2.06052]
[1780121949212,34.73,73461.21,0.0,-0.98828,1e-05,2.06202]
[1780121954247,34.73,73461.43,0.0,-0.98827,1e-05,2.06247]
[1780121959282,34.73,73461.46,0.0,-0.98827,1e-05,2.06253]
[1780121964317,34.73,73462.84,0.0,-0.98826,1e-05,2.06533]
[1780121970361,34.73,73462.69,0.0,-0.98826,1e-05,2.06502]
[1780121976401,34.73,73462.7,0.0,-0.98827,1e-05,2.06359]
[1780121984457,34.73,73462.73,0.0,-0.98827,1e-05,2.06365]
[1780121991506,34.73,73463.15,0.0,-0.98826,1e-05,2.06451]
[1780121995205,34.73,73466.57,0.0,-0.98822,1e-05,2.07145]
[1780121997548,34.73,73470.2,0.0,-0.98817,1e-05,2.07884]
[1780122002583,34.73,73470.95,0.0,-0.98816,1e-05,2.08036]
[1780122005048,34.73,73471.31,0.0,-0.98815,1e-05,2.0811]
[1780122006423,34.73,73474.86,0.0,-0.98811,1e-05,2.08835]
[1780122006973,34.73,73474.86,0.0,-0.98811,1e-05,2.08835]
[1780122009010,34.73,73475.69,0.0,-0.9881,1e-05,2.09005]
[1780122009221,34.73,73475.69,0.0,-0.9881,1e-05,2.09005]
[1780122009076,34.73,73475.72,0.0,-0.98809,1e-05,2.09011]
[1780122015674,34.73,73476.41,0.0,-0.98809,1e-05,2.09152]
[1780122020709,34.73,73476.6,0.0,-0.98808,1e-05,2.09191]
[1780122025744,34.73,73477.75,0.0,-0.98807,1e-05,2.09427]
[1780122026751,34.73,73482.85,0.0,-0.988,1e-05,2.10475]
[1780122029772,34.73,73486.45,0.0,-0.98795,1e-05,2.11217]
[1780122033800,34.73,73489.17,0.0,-0.98792,1e-05,2.11632]
[1780122035597,34.73,73489.35,0.0,-0.98792,1e-05,2.11669]
[1780122035725,34.73,73489.35,0.0,-0.98792,1e-05,2.11669]
[1780122036828,34.73,73495.77,0.0,-0.98783,1e-05,2.13]
[1780122039490,34.73,73498.72,0.0,-0.98779,1e-05,2.13613]
[1780122039721,34.73,73498.72,0.0,-0.98779,1e-05,2.13613]
[1780122039851,34.73,73498.94,0.0,-0.98779,1e-05,2.13659]
[1780122040774,34.73,73498.94,0.0,-0.98779,1e-05,2.13659]
[1780122040971,34.73,73498.94,0.0,-0.98779,1e-05,2.13659]
[1780122046898,34.73,73500.57,0.0,-0.98777,1e-05,2.13999]
[1780122050028,34.73,73500.54,0.0,-0.98777,1e-05,2.13993]
[1780122050221,34.73,73500.54,0.0,-0.98777,1e-05,2.13993]
[1780122050127,34.73,73500.53,0.0,-0.98777,1e-05,2.13991]
[1780122051234,34.73,73500.53,0.0,-0.98777,1e-05,2.13991]
[1780122051474,34.73,73500.53,0.0,-0.98777,1e-05,2.13991]
[1780122056967,34.73,73504.65,0.0,-0.98771,1e-05,2.14852]
[1780122057729,34.73,73504.65,0.0,-0.98771,1e-05,2.14852]
[1780122057971,34.73,73504.65,0.0,-0.98771,1e-05,2.14852]
[1780122057975,34.73,73505.42,0.0,-0.9877,1e-05,2.15013]
[1780122059085,34.73,73505.42,0.0,-0.9877,1e-05,2.15013]
[1780122059223,34.73,73505.42,0.0,-0.9877,1e-05,2.15013]
[1780122066031,34.73,73505.59,0.0,-0.9877,1e-05,2.15048]
[1780122071066,34.73,73505.99,0.0,-0.9877,1e-05,2.15132]
[1780122074050,34.73,73506.58,0.0,-0.98769,1e-05,2.15256]
[1780122074220,34.73,73506.58,0.0,-0.98769,1e-05,2.15256]
[1780122074267,34.73,73506.73,0.0,-0.98769,1e-05,2.15287]
[1780122075306,34.73,73506.22,0.0,-0.98769,1e-05,2.1518]
[1780122075471,34.73,73506.22,0.0,-0.98769,1e-05,2.1518]
[1780122081136,34.73,73507.95,0.0,-0.98767,1e-05,2.15543]
[1780122086171,34.73,73508.64,0.0,-0.98766,1e-05,2.15688]
[1780122088224,34.73,73508.46,0.0,-0.98766,1e-05,2.1565]
[1780122088472,34.73,73508.42,0.0,-0.98766,1e-05,2.15642]
[1780122089192,34.73,73506.86,0.0,-0.98768,1e-05,2.15314]
[1780122089730,34.73,73506.86,0.0,-0.98768,1e-05,2.15314]
[1780122089973,34.73,73506.86,0.0,-0.98768,1e-05,2.15314]
[1780122095075,34.73,73505.72,0.0,-0.98771,1e-05,2.14927]
[1780122095222,34.73,73505.72,0.0,-0.98771,1e-05,2.14927]
[1780122095322,34.73,73505.72,0.0,-0.98771,1e-05,2.14927]
[1780122096199,34.73,73505.72,0.0,-0.98771,1e-05,2.14927]
[1780122096226,34.73,73505.72,0.0,-0.98771,1e-05,2.14927]
[1780122100269,34.73,73502.03,0.0,-0.98776,1e-05,2.14155]
[1780122101251,34.73,73502.03,0.0,-0.98776,1e-05,2.14155]
[1780122101276,34.73,73500.66,0.0,-0.98778,1e-05,2.13869]
[1780122101471,34.73,73500.66,0.0,-0.98778,1e-05,2.13869]
[1780122102570,34.73,73500.73,0.0,-0.98778,1e-05,2.13884]
[1780122102722,34.73,73500.73,0.0,-0.98778,1e-05,2.13884]
[1780122109332,34.73,73500.81,0.0,-0.98777,1e-05,2.13901]
[1780122112354,34.73,73505.74,0.0,-0.98771,1e-05,2.14931]
[1780122113934,34.73,73505.74,0.0,-0.98771,1e-05,2.14931]
[1780122113970,34.73,73505.74,0.0,-0.98771,1e-05,2.14931]
[1780122113978,34.73,73506.62,0.0,-0.9877,1e-05,2.15115]
[1780122115448,34.73,73506.69,0.0,-0.98769,1e-05,2.1513]
[1780122115472,34.73,73506.69,0.0,-0.98769,1e-05,2.1513]
[1780122120410,34.73,73510.26,0.0,-0.98765,1e-05,2.15879]
[1780122123379,34.73,73510.66,0.0,-0.98764,1e-05,2.15963]
[1780122123474,34.73,73510.66,0.0,-0.98764,1e-05,2.15963]
[1780122123575,34.73,73510.58,0.0,-0.98764,1e-05,2.15946]
[1780122125319,34.73,73510.58,0.0,-0.98764,1e-05,2.15946]
[1780122125474,34.73,73510.8,0.0,-0.98764,1e-05,2.15992]
[1780122131487,34.73,73511.16,0.0,-0.98763,1e-05,2.16068]
[1780122136522,34.73,73510.17,0.0,-0.98765,1e-05,2.1586]
[1780122138691,34.73,73510.13,0.0,-0.98765,1e-05,2.15851]
[1780122138722,34.73,73510.13,0.0,-0.98765,1e-05,2.15851]
[1780122138839,34.73,73510.1,0.0,-0.98765,1e-05,2.15845]
[1780122139408,34.73,73510.1,0.0,-0.98765,1e-05,2.15845]
[1780122139475,34.73,73510.1,0.0,-0.98765,1e-05,2.15845]
[1780122144578,34.73,73509.19,0.0,-0.98766,1e-05,2.15654]
[1780122152635,34.73,73509.23,0.0,-0.98767,1e-05,2.15513]
[1780122154553,34.73,73509.25,0.0,-0.98767,1e-05,2.15517]
[1780122154722,34.73,73509.25,0.0,-0.98767,1e-05,2.15517]
[1780122154823,34.73,73509.26,0.0,-0.98767,1e-05,2.15519]
[1780122156155,34.73,73509.26,0.0,-0.98767,1e-05,2.15519]
[1780122156229,34.73,73509.26,0.0,-0.98767,1e-05,2.15519]
[1780122162705,34.73,73508.66,0.0,-0.98768,1e-05,2.15393]
[1780122167740,34.73,73508.57,0.0,-0.98768,1e-05,2.15375]
[1780122168590,34.73,73508.57,0.0,-0.98768,1e-05,2.15375]
[1780122168721,34.73,73508.57,0.0,-0.98768,1e-05,2.15375]
[1780122169126,34.73,73508.57,0.0,-0.98768,1e-05,2.15375]
[1780122169221,34.73,73508.57,0.0,-0.98768,1e-05,2.15375]
[1780122169227,34.73,73508.0,0.0,-0.98768,1e-05,2.15255]
[1780122175796,34.73,73507.93,0.0,-0.98769,1e-05,2.1524]
[1780122185866,34.73,73507.93,0.0,-0.98769,1e-05,2.1524]
[1780122190132,34.73,73507.93,0.0,-0.98769,1e-05,2.1524]
[1780122190220,34.73,73507.93,0.0,-0.98769,1e-05,2.1524]
[1780122190233,34.73,73507.93,0.0,-0.98769,1e-05,2.1524]
[1780122192944,34.73,73507.93,0.0,-0.98769,1e-05,2.1524]
[1780122192972,34.73,73507.93,0.0,-0.98769,1e-05,2.1524]
[1780122198957,34.73,73507.96,0.0,-0.98769,1e-05,2.15247]
[1780122204019,34.73,73508.14,0.0,-0.98768,1e-05,2.15284]
[1780122210061,34.73,73508.29,0.0,-0.98768,1e-05,2.15316]
[1780122210896,34.73,73508.29,0.0,-0.98768,1e-05,2.15316]
[1780122210971,34.73,73508.29,0.0,-0.98768,1e-05,2.15316]
[1780122213013,34.73,73508.29,0.0,-0.98768,1e-05,2.15316]
[1780122213224,34.73,73508.29,0.0,-0.98768,1e-05,2.15316]
[1780122213279,34.73,73508.29,0.0,-0.98769,1e-05,2.15167]
[1780122219124,34.73,73508.45,0.0,-0.98769,1e-05,2.152]
[1780122221137,34.73,73511.63,0.0,-0.98764,1e-05,2.15868]
[1780122221678,34.73,73511.63,0.0,-0.98764,1e-05,2.15868]
[1780122221727,34.73,73511.63,0.0,-0.98764,1e-05,2.15868]
[1780122228187,34.73,73512.3,0.0,-0.98763,1e-05,2.16008]
[1780122234229,34.73,73512.73,0.0,-0.98763,1e-05,2.16099]
[1780122238654,34.73,73512.82,0.0,-0.98763,1e-05,2.16118]
[1780122238721,34.73,73512.82,0.0,-0.98763,1e-05,2.16118]
[1780122239264,34.73,73512.91,0.0,-0.98763,1e-05,2.16137]
[1780122239821,34.73,73512.91,0.0,-0.98763,1e-05,2.16137]
[1780122239973,34.73,73512.91,0.0,-0.98763,1e-05,2.16137]
[1780122245306,34.73,73513.32,0.0,-0.98762,1e-05,2.16223]
[1780122247758,34.73,73513.45,0.0,-0.98762,1e-05,2.1625]
[1780122247972,34.73,73513.45,0.0,-0.98762,1e-05,2.1625]
[1780122248327,34.73,73514.15,0.0,-0.98761,1e-05,2.16397]
[1780122248747,34.73,73514.15,0.0,-0.98761,1e-05,2.16397]
[1780122248972,34.73,73514.15,0.0,-0.98761,1e-05,2.16397]
[1780122252355,34.73,73521.56,0.0,-0.98751,1e-05,2.17962]
[1780122253390,34.73,73521.56,0.0,-0.98751,1e-05,2.17962]
[1780122253470,34.73,73521.56,0.0,-0.98751,1e-05,2.17962]
[1780122253362,34.73,73525.51,0.0,-0.98745,1e-05,2.18799]
[1780122254369,34.73,73525.45,0.0,-0.98745,1e-05,2.18787]
[1780122254551,34.73,73525.45,0.0,-0.98745,1e-05,2.18787]
[1780122254725,34.73,73525.45,0.0,-0.98745,1e-05,2.18787]
[1780122260412,34.73,73525.62,0.0,-0.98745,1e-05,2.18823]
[1780122261419,34.73,73529.81,0.0,-0.98739,1e-05,2.19714]
[1780122262426,34.73,73524.91,0.0,-0.98746,1e-05,2.18672]
[1780122264045,34.73,73523.72,0.0,-0.98748,1e-05,2.18419]
[1780122264222,34.73,73523.72,0.0,-0.98748,1e-05,2.18419]
[1780122264440,34.73,73523.93,0.0,-0.98747,1e-05,2.18464]
[1780122265478,34.73,73523.93,0.0,-0.98747,1e-05,2.18464]
[1780122265723,34.73,73523.93,0.0,-0.98747,1e-05,2.18464]
[1780122272496,34.73,73523.82,0.0,-0.98748,1e-05,2.1829]
[1780122277839,34.73,73523.75,0.0,-0.98748,1e-05,2.18275]
[1780122277970,34.73,73523.75,0.0,-0.98748,1e-05,2.18275]
[1780122278071,34.73,73523.39,0.0,-0.98749,1e-05,2.18199]
[1780122279301,34.73,73523.39,0.0,-0.98749,1e-05,2.18199]
[1780122279474,34.73,73523.39,0.0,-0.98749,1e-05,2.18199]
[1780122285194,34.73,73520.94,0.0,-0.98752,1e-05,2.1768]
[1780122285221,34.73,73520.94,0.0,-0.98752,1e-05,2.1768]
[1780122285411,34.73,73520.94,0.0,-0.98752,1e-05,2.1768]
[1780122286516,34.73,73520.94,0.0,-0.98752,1e-05,2.1768]
[1780122286726,34.73,73520.84,0.0,-0.98753,1e-05,2.17659]
[1780122292638,34.73,73520.76,0.0,-0.98753,1e-05,2.17642]
[1780122297673,34.73,73521.16,0.0,-0.98752,1e-05,2.17727]
[1780122303884,34.73,73521.16,0.0,-0.98752,1e-05,2.17727]
[1780122303971,34.73,73521.16,0.0,-0.98752,1e-05,2.17727]
[1780122303986,34.73,73521.16,0.0,-0.98752,1e-05,2.17727]
[1780122304567,34.73,73521.16,0.0,-0.98752,1e-05,2.17727]
[1780122304725,34.73,73521.16,0.0,-0.98752,1e-05,2.17727]
[1780122317813,34.73,73521.16,0.0,-0.98752,1e-05,2.17727]
[1780122323854,34.73,73520.55,0.0,-0.98753,1e-05,2.17598]
[1780122328890,34.73,73520.39,0.0,-0.98753,1e-05,2.17564]
[1780122330482,34.73,73520.39,0.0,-0.98753,1e-05,2.17564]
[1780122330725,34.73,73520.06,0.0,-0.98754,1e-05,2.17494]
[1780122330904,34.73,73519.52,0.0,-0.98754,1e-05,2.1738]
[1780122332207,34.73,73519.52,0.0,-0.98754,1e-05,2.1738]
[1780122332222,34.73,73519.52,0.0,-0.98754,1e-05,2.1738]
[1780122337953,34.73,73513.81,0.0,-0.98763,1e-05,2.16027]
[1780122339966,34.73,73511.55,0.0,-0.98766,1e-05,2.15552]
[1780122340745,34.73,73511.55,0.0,-0.98766,1e-05,2.15552]
[1780122340972,34.73,73511.55,0.0,-0.98766,1e-05,2.15552]
[1780122340974,34.73,73511.2,0.0,-0.98767,1e-05,2.15478]
[1780122342951,34.73,73510.82,0.0,-0.98767,1e-05,2.15399]
[1780122342972,34.73,73510.82,0.0,-0.98767,1e-05,2.15399]
[1780122348772,34.73,73510.24,0.0,-0.98768,1e-05,2.15277]
[1780122348971,34.73,73510.24,0.0,-0.98768,1e-05,2.15277]
[1780122349034,34.73,73506.64,0.0,-0.98773,1e-05,2.14523]
[1780122350404,34.73,73506.64,0.0,-0.98773,1e-05,2.14523]
[1780122350471,34.73,73506.64,0.0,-0.98773,1e-05,2.14523]
[1780122356082,34.73,73505.34,0.0,-0.98775,1e-05,2.14252]
[1780122361118,34.73,73503.19,0.0,-0.98777,1e-05,2.13803]
[1780122364940,34.73,73502.3,0.0,-0.98779,1e-05,2.13617]
[1780122364971,34.73,73502.3,0.0,-0.98779,1e-05,2.13617]
[1780122365201,34.73,73502.3,0.0,-0.98779,1e-05,2.13617]
[1780122366830,34.73,73502.3,0.0,-0.98779,1e-05,2.13617]
[1780122366972,34.73,73502.3,0.0,-0.98779,1e-05,2.13617]
[1780122372197,34.73,73500.64,0.0,-0.98781,1e-05,2.13272]
[1780122377232,34.73,73501.55,0.0,-0.9878,1e-05,2.13461]
[1780122382082,34.73,73501.44,0.0,-0.9878,1e-05,2.13438]
[1780122382222,34.73,73501.44,0.0,-0.9878,1e-05,2.13438]
[1780122382323,34.73,73501.44,0.0,-0.9878,1e-05,2.13438]
[1780122384216,34.73,73501.69,0.0,-0.9878,1e-05,2.1349]
[1780122384473,34.73,73501.69,0.0,-0.9878,1e-05,2.1349]
[1780122390323,34.73,73502.1,0.0,-0.98779,1e-05,2.13576]
[1780122395359,34.73,73501.54,0.0,-0.98781,1e-05,2.13311]
[1780122400394,34.73,73502.06,0.0,-0.9878,1e-05,2.13419]
[1780122402679,34.73,73501.92,0.0,-0.9878,1e-05,2.1339]
[1780122402722,34.73,73501.92,0.0,-0.9878,1e-05,2.1339]
[1780122403415,34.73,73501.96,0.0,-0.9878,1e-05,2.13398]
[1780122404313,34.73,73501.96,0.0,-0.9878,1e-05,2.13398]
[1780122404474,34.73,73501.96,0.0,-0.9878,1e-05,2.13398]
[1780122410464,34.73,73501.92,0.0,-0.9878,1e-05,2.1339]
[1780122412537,34.73,73502.27,0.0,-0.9878,1e-05,2.13463]
[1780122412726,34.73,73502.25,0.0,-0.9878,1e-05,2.13458]
[1780122414971,34.73,73500.52,0.0,-0.98782,1e-05,2.13098]
[1780122416506,34.73,73500.38,0.0,-0.98782,1e-05,2.13069]
[1780122420986,34.73,73498.98,0.0,-0.98784,1e-05,2.12778]
[1780122421221,34.73,73498.98,0.0,-0.98784,1e-05,2.12778]
[1780122428590,34.73,73498.94,0.0,-0.98784,1e-05,2.1277]
[1780122434632,34.73,73499.29,0.0,-0.98784,1e-05,2.12843]
[1780122437092,34.73,73499.29,0.0,-0.98784,1e-05,2.12843]
[1780122437223,34.73,73499.29,0.0,-0.98784,1e-05,2.12843]
[1780122439933,34.73,73498.91,0.0,-0.98784,1e-05,2.12764]
[1780122439975,34.73,73498.91,0.0,-0.98784,1e-05,2.12764]
[1780122440077,34.73,73498.91,0.0,-0.98784,1e-05,2.12764]
[1780122443641,34.73,73498.91,0.0,-0.98784,1e-05,2.12764]
[1780122443725,34.73,73498.98,0.0,-0.98784,1e-05,2.12778]
[1780122449736,34.73,73498.12,0.0,-0.98785,1e-05,2.126]
[1780122454728,34.73,73497.29,0.0,-0.98787,1e-05,2.12279]
[1780122454974,34.73,73497.29,0.0,-0.98787,1e-05,2.12279]
[1780122456193,34.73,73497.04,0.0,-0.98787,1e-05,2.12228]
[1780122456226,34.73,73497.04,0.0,-0.98787,1e-05,2.12228]
[1780122456292,34.73,73497.04,0.0,-0.98787,1e-05,2.12228]
[1780122462829,34.73,73497.22,0.0,-0.98787,1e-05,2.12265]
[1780122468872,34.73,73497.36,0.0,-0.98787,1e-05,2.12294]
[1780122472867,34.73,73497.36,0.0,-0.98787,1e-05,2.12294]
[1780122472973,34.73,73497.36,0.0,-0.98787,1e-05,2.12294]
[1780122478271,34.73,73499.36,0.0,-0.98784,1e-05,2.12709]
[1780122478471,34.73,73499.36,0.0,-0.98784,1e-05,2.12709]
[1780122480482,34.73,73503.5,0.0,-0.98779,1e-05,2.1357]
[1780122480531,34.73,73502.66,0.0,-0.9878,1e-05,2.13395]
[1780122480722,34.73,73502.66,0.0,-0.9878,1e-05,2.13395]
[1780122485916,34.73,73503.03,0.0,-0.98779,1e-05,2.13473]
[1780122485975,34.73,73503.03,0.0,-0.98779,1e-05,2.13473]
[1780122488007,34.73,73509.16,0.0,-0.98771,1e-05,2.14753]
[1780122489381,34.73,73509.16,0.0,-0.98771,1e-05,2.14753]
[1780122489470,34.73,73509.16,0.0,-0.98771,1e-05,2.14753]
[1780122489482,34.73,73509.36,0.0,-0.98771,1e-05,2.14794]
[1780122495055,34.73,73510.18,0.0,-0.9877,1e-05,2.14966]
[1780122497212,34.73,73510.3,0.0,-0.98769,1e-05,2.14991]
[1780122497224,34.73,73510.3,0.0,-0.98769,1e-05,2.14991]
[1780122503111,34.73,73509.74,0.0,-0.9877,1e-05,2.14874]
[1780122509153,34.73,73509.88,0.0,-0.9877,1e-05,2.14903]
[1780122513939,34.73,73509.82,0.0,-0.98771,1e-05,2.14742]
[1780122513973,34.73,73509.82,0.0,-0.98771,1e-05,2.14742]
[1780122515971,34.73,73509.51,0.0,-0.98771,1e-05,2.14677]
[1780122516202,34.73,73509.32,0.0,-0.98772,1e-05,2.14637]
[1780122522244,34.73,73509.29,0.0,-0.98772,1e-05,2.14631]
[1780122527279,34.73,73509.78,0.0,-0.98771,1e-05,2.14733]
[1780122533321,34.73,73509.8,0.0,-0.98771,1e-05,2.14737]
[1780122538356,34.73,73509.85,0.0,-0.98771,1e-05,2.14748]
[1780122544397,34.73,73509.86,0.0,-0.98771,1e-05,2.1475]
[1780122547610,34.73,73509.94,0.0,-0.98771,1e-05,2.14767]
[1780122547721,34.73,73509.94,0.0,-0.98771,1e-05,2.14767]
[1780122556482,34.73,73510.43,0.0,-0.9877,1e-05,2.14869]
[1780122561517,34.73,73510.56,0.0,-0.9877,1e-05,2.14897]
[1780122564110,34.73,73513.69,0.0,-0.98766,1e-05,2.15553]
[1780122564223,34.73,73513.69,0.0,-0.98766,1e-05,2.15553]
[1780122566669,34.73,73515.57,0.0,-0.98763,1e-05,2.15948]
[1780122566722,34.73,73515.57,0.0,-0.98763,1e-05,2.15948]
[1780122566771,34.73,73515.05,0.0,-0.98764,1e-05,2.15839]
[1780122572184,34.73,73514.52,0.0,-0.98765,1e-05,2.15578]
[1780122572222,34.73,73514.52,0.0,-0.98765,1e-05,2.15578]
[1780122573090,34.73,73517.18,0.0,-0.98762,1e-05,2.16137]
[1780122577109,34.73,73516.38,0.0,-0.98763,1e-05,2.15968]
[1780122582665,34.73,73519.05,0.0,-0.98759,1e-05,2.1653]
[1780122588706,34.73,73518.05,0.0,-0.98761,1e-05,2.1632]
[1780122593743,34.73,73518.08,0.0,-0.9876,1e-05,2.16326]
[1780122598778,34.73,73519.53,0.0,-0.98758,1e-05,2.16632]
[1780122601793,34.73,73521.97,0.0,-0.98755,1e-05,2.17146]
[1780122601799,34.73,73526.27,0.0,-0.98749,1e-05,2.18056]
[1780122601971,34.73,73526.27,0.0,-0.98749,1e-05,2.18056]
[1780122604867,34.73,73528.87,0.0,-0.98746,1e-05,2.18608]
[1780122604974,34.73,73528.87,0.0,-0.98746,1e-05,2.18608]
[1780122605827,34.73,73530.18,0.0,-0.98744,1e-05,2.18886]
[1780122610564,34.73,73530.19,0.0,-0.98744,1e-05,2.18888]
[1780122610723,34.73,73530.19,0.0,-0.98744,1e-05,2.18888]
[1780122615897,34.73,73527.69,0.0,-0.98747,1e-05,2.18357]
[1780122621939,34.73,73526.86,0.0,-0.98748,1e-05,2.18181]
[1780122626506,34.73,73526.83,0.0,-0.98748,1e-05,2.18175]
[1780122626721,34.73,73526.83,0.0,-0.98748,1e-05,2.18175]
[1780122627233,34.73,73526.83,0.0,-0.98748,1e-05,2.18175]
[1780122627472,34.73,73526.83,0.0,-0.98748,1e-05,2.18175]
[1780122631873,34.73,73526.83,0.0,-0.98748,1e-05,2.18175]
[1780122631973,34.73,73526.83,0.0,-0.98748,1e-05,2.18175]
[1780122632016,34.73,73529.88,0.0,-0.98745,1e-05,2.18671]
[1780122633017,34.73,73534.95,0.0,-0.98738,1e-05,2.1975]
[1780122635970,34.73,73536.37,0.0,-0.98736,1e-05,2.20053]
[1780122636220,34.73,73536.37,0.0,-0.98736,1e-05,2.20053]
[1780122636322,34.73,73537.24,0.0,-0.98735,1e-05,2.20239]
[1780122642084,34.73,73538.15,0.0,-0.98733,1e-05,2.20433]
[1780122645347,34.73,73538.77,0.0,-0.98733,1e-05,2.20566]
[1780122645476,34.73,73538.77,0.0,-0.98733,1e-05,2.20566]
[1780122645577,34.73,73538.77,0.0,-0.98733,1e-05,2.20566]
[1780122651388,34.73,73538.85,0.0,-0.98733,1e-05,2.20583]
[1780122653222,34.73,73534.59,0.0,-0.98738,1e-05,2.19673]
[1780122659203,34.73,73534.6,0.0,-0.98738,1e-05,2.19675]
[1780122665570,34.73,73533.41,0.0,-0.9874,1e-05,2.19422]
[1780122665619,34.73,73533.41,0.0,-0.9874,1e-05,2.19422]
[1780122665727,34.73,73533.41,0.0,-0.9874,1e-05,2.19422]
[1780122665825,34.73,73533.77,0.0,-0.9874,1e-05,2.19498]
[1780122672297,34.73,73536.28,0.0,-0.98736,1e-05,2.20034]
[1780122677332,34.73,73537.09,0.0,-0.98735,1e-05,2.20207]
[1780122679372,34.73,73537.0,0.0,-0.98735,1e-05,2.20187]
[1780122679373,34.73,73537.0,0.0,-0.98735,1e-05,2.20187]
[1780122679473,34.73,73537.0,0.0,-0.98735,1e-05,2.20187]
[1780122679574,34.73,73536.32,0.0,-0.98736,1e-05,2.20042]
[1780122685388,34.73,73536.75,0.0,-0.98735,1e-05,2.20134]
[1780122687325,34.73,73537.96,0.0,-0.98734,1e-05,2.20392]
[1780122687365,34.73,73537.96,0.0,-0.98734,1e-05,2.20392]
[1780122687475,34.73,73537.96,0.0,-0.98734,1e-05,2.20392]
[1780122687575,34.73,73538.32,0.0,-0.98733,1e-05,2.20469]
[1780122693445,34.73,73537.73,0.0,-0.98735,1e-05,2.20192]
[1780122699487,34.73,73537.68,0.0,-0.98735,1e-05,2.20181]
[1780122705529,34.73,73537.87,0.0,-0.98735,1e-05,2.20221]
[1780122707982,34.73,73537.54,0.0,-0.98735,1e-05,2.20151]
[1780122707985,34.73,73537.54,0.0,-0.98735,1e-05,2.20151]
[1780122708222,34.73,73537.54,0.0,-0.98735,1e-05,2.20151]
[1780122708550,34.73,73537.52,0.0,-0.98735,1e-05,2.20147]
[1780122715599,34.73,73537.94,0.0,-0.98735,1e-05,2.20236]
[1780122720634,34.73,73529.86,0.0,-0.98746,1e-05,2.18516]
[1780122721641,34.73,73527.94,0.0,-0.98749,1e-05,2.18109]
[1780122722978,34.73,73528.51,0.0,-0.98748,1e-05,2.18229]
[1780122723026,34.73,73528.51,0.0,-0.98748,1e-05,2.18229]
[1780122723225,34.73,73528.51,0.0,-0.98748,1e-05,2.18229]
[1780122723655,34.73,73528.43,0.0,-0.98748,1e-05,2.18212]
[1780122724662,34.73,73531.85,0.0,-0.98743,1e-05,2.18939]
[1780122726676,34.73,73535.76,0.0,-0.98738,1e-05,2.19771]
[1780122729296,34.73,73537.55,0.0,-0.98735,1e-05,2.20153]
[1780122729299,34.73,73537.55,0.0,-0.98735,1e-05,2.20153]
[1780122729472,34.73,73537.55,0.0,-0.98735,1e-05,2.20153]
[1780122730704,34.73,73538.37,0.0,-0.98734,1e-05,2.20328]
[1780122735739,34.73,73540.21,0.0,-0.98731,1e-05,2.20722]
[1780122738143,34.73,73540.27,0.0,-0.98731,1e-05,2.20734]
[1780122738148,34.73,73540.27,0.0,-0.98731,1e-05,2.20734]
[1780122738224,34.73,73540.27,0.0,-0.98731,1e-05,2.20734]
[1780122738760,34.73,73540.24,0.0,-0.98731,1e-05,2.20728]
[1780122740774,34.73,73535.09,0.0,-0.98739,1e-05,2.19628]
[1780122744802,34.73,73530.15,0.0,-0.98745,1e-05,2.18577]
[1780122745484,34.73,73530.15,0.0,-0.98745,1e-05,2.18577]
[1780122745490,34.73,73530.15,0.0,-0.98745,1e-05,2.18577]
[1780122745721,34.73,73530.15,0.0,-0.98745,1e-05,2.18577]
[1780122745809,34.73,73529.7,0.0,-0.98746,1e-05,2.18482]
[1780122750844,34.73,73530.96,0.0,-0.98744,1e-05,2.18749]
[1780122751851,34.73,73534.3,0.0,-0.98741,1e-05,2.19309]
[1780122752643,34.73,73534.3,0.0,-0.98741,1e-05,2.19309]
[1780122752690,34.73,73534.3,0.0,-0.98741,1e-05,2.19309]
[1780122752733,34.73,73534.3,0.0,-0.98741,1e-05,2.19309]
[1780122752858,34.73,73536.33,0.0,-0.98738,1e-05,2.19741]
[1780122757893,34.73,73539.13,0.0,-0.98734,1e-05,2.20339]
[1780122762927,34.73,73539.78,0.0,-0.98733,1e-05,2.20478]
[1780122766956,34.73,73543.62,0.0,-0.98728,1e-05,2.213]
[1780122767300,34.73,73543.62,0.0,-0.98728,1e-05,2.213]
[1780122767302,34.73,73543.62,0.0,-0.98728,1e-05,2.213]
[1780122767473,34.73,73543.62,0.0,-0.98728,1e-05,2.213]
[1780122767964,34.73,73543.76,0.0,-0.98727,1e-05,2.2133]
[1780122774015,34.73,73553.32,0.0,-0.98714,1e-05,2.23388]
[1780122774202,34.73,73553.32,0.0,-0.98714,1e-05,2.23388]
[1780122775018,34.73,73561.84,0.0,-0.98702,1e-05,2.25234]
[1780122776028,34.73,73564.82,0.0,-0.98697,1e-05,2.25883]
[1780122777986,34.73,73564.82,0.0,-0.98697,1e-05,2.25883]
[1780122787104,34.73,73568.16,0.0,-0.98693,1e-05,2.26612]
[1780122793152,34.73,73567.95,0.0,-0.98693,1e-05,2.26566]
[1780122795166,34.73,73563.6,0.0,-0.98699,1e-05,2.25617]
[1780122798858,34.73,73562.46,0.0,-0.98701,1e-05,2.25369]
[1780122798869,34.73,73562.46,0.0,-0.98701,1e-05,2.25369]
[1780122798975,34.73,73562.46,0.0,-0.98701,1e-05,2.25369]
[1780122798960,34.73,73562.46,0.0,-0.98701,1e-05,2.25369]
[1780122801210,34.73,73567.14,0.0,-0.98694,1e-05,2.26389]
[1780122806711,34.73,73568.72,0.0,-0.98692,1e-05,2.26734]
[1780122806736,34.73,73568.72,0.0,-0.98692,1e-05,2.26734]
[1780122806772,34.73,73568.72,0.0,-0.98692,1e-05,2.26734]
[1780122806973,34.73,73568.72,0.0,-0.98692,1e-05,2.26734]
[1780122807040,34.73,73567.97,0.0,-0.98693,1e-05,2.2657]
[1780122812288,34.73,73567.54,0.0,-0.98694,1e-05,2.26322]
[1780122815020,34.73,73567.47,0.0,-0.98694,1e-05,2.26306]
[1780122815228,34.73,73567.75,0.0,-0.98694,1e-05,2.26368]
[1780122817323,34.73,73571.88,0.0,-0.98688,1e-05,2.27271]
[1780122822358,34.73,73571.59,0.0,-0.98689,1e-05,2.27207]
[1780122823780,34.73,73571.59,0.0,-0.98689,1e-05,2.27207]
[1780122823847,34.73,73571.59,0.0,-0.98689,1e-05,2.27207]
[1780122823974,34.73,73571.59,0.0,-0.98689,1e-05,2.27207]
[1780122824072,34.73,73571.91,0.0,-0.98688,1e-05,2.27277]
[1780122829407,34.73,73572.3,0.0,-0.98688,1e-05,2.27363]
[1780122831101,34.73,73572.12,0.0,-0.98688,1e-05,2.27323]
[1780122831225,34.73,73572.12,0.0,-0.98688,1e-05,2.27323]
[1780122831471,34.73,73572.12,0.0,-0.98688,1e-05,2.27323]
[1780122831572,34.73,73572.12,0.0,-0.98688,1e-05,2.27323]
[1780122837104,34.73,73573.21,0.0,-0.98686,1e-05,2.27562]
[1780122837230,34.73,73573.21,0.0,-0.98686,1e-05,2.27562]
[1780122839477,34.73,73566.26,0.0,-0.98696,1e-05,2.26043]
[1780122840359,34.73,73566.26,0.0,-0.98696,1e-05,2.26043]
[1780122840473,34.73,73566.26,0.0,-0.98696,1e-05,2.26043]
[1780122840475,34.73,73566.26,0.0,-0.98696,1e-05,2.26043]
[1780122840721,34.73,73566.26,0.0,-0.98696,1e-05,2.26043]
[1780122840822,34.73,73561.41,0.0,-0.98703,1e-05,2.24987]
[1780122844512,34.73,73565.01,0.0,-0.98698,1e-05,2.2577]
[1780122847096,34.73,73565.29,0.0,-0.98698,1e-05,2.25831]
[1780122847224,34.73,73567.8,0.0,-0.98694,1e-05,2.26379]
[1780122852570,34.73,73570.99,0.0,-0.98689,1e-05,2.27076]
[1780122854360,34.73,73571.07,0.0,-0.98689,1e-05,2.27093]
[1780122854473,34.73,73571.07,0.0,-0.98689,1e-05,2.27093]
[1780122854504,34.73,73571.07,0.0,-0.98689,1e-05,2.27093]
[1780122855970,34.73,73571.07,0.0,-0.98689,1e-05,2.27093]
[1780122859905,34.73,73571.92,0.0,-0.98688,1e-05,2.27279]
[1780122859975,34.73,73571.92,0.0,-0.98688,1e-05,2.27279]
[1780122860078,34.73,73571.92,0.0,-0.98688,1e-05,2.27279]
[1780122860223,34.73,73573.21,0.0,-0.98686,1e-05,2.27562]
[1780122860626,34.73,73573.36,0.0,-0.98686,1e-05,2.27595]
[1780122865661,34.73,73571.31,0.0,-0.98689,1e-05,2.27146]
[1780122866638,34.73,73571.31,0.0,-0.98689,1e-05,2.27146]
[1780122866726,34.73,73571.31,0.0,-0.98689,1e-05,2.27146]
[1780122872709,34.73,73572.57,0.0,-0.98688,1e-05,2.27267]
[1780122877745,34.73,73575.88,0.0,-0.98683,1e-05,2.27993]
[1780122878913,34.73,73575.88,0.0,-0.98683,1e-05,2.27993]
[1780122878974,34.73,73575.88,0.0,-0.98683,1e-05,2.27993]
[1780122879012,34.73,73575.88,0.0,-0.98683,1e-05,2.27993]
[1780122879057,34.73,73576.31,0.0,-0.98683,1e-05,2.28087]
[1780122879222,34.73,73576.31,0.0,-0.98683,1e-05,2.28087]
[1780122883603,34.73,73575.78,0.0,-0.98683,1e-05,2.27971]
[1780122883726,34.73,73575.78,0.0,-0.98683,1e-05,2.27971]
[1780122888822,34.73,73573.81,0.0,-0.98686,1e-05,2.27538]
[1780122889790,34.73,73573.81,0.0,-0.98686,1e-05,2.27538]
[1780122889977,34.73,73573.81,0.0,-0.98686,1e-05,2.27538]
[1780122890747,34.73,73574.41,0.0,-0.98685,1e-05,2.2767]
[1780122890971,34.73,73574.41,0.0,-0.98685,1e-05,2.2767]
[1780122891020,34.73,73582.09,0.0,-0.98674,1e-05,2.29359]
[1780122891989,34.73,73582.09,0.0,-0.98674,1e-05,2.29359]
[1780122892091,34.73,73585.04,0.0,-0.9867,1e-05,2.30011]
[1780122892225,34.73,73585.04,0.0,-0.9867,1e-05,2.30011]
[1780122897885,34.73,73581.25,0.0,-0.98675,1e-05,2.29174]
[1780122899630,34.73,73580.82,0.0,-0.98676,1e-05,2.29079]
[1780122899724,34.73,73580.82,0.0,-0.98676,1e-05,2.29079]
[1780122899944,34.73,73580.82,0.0,-0.98676,1e-05,2.29079]
[1780122899977,34.73,73580.82,0.0,-0.98676,1e-05,2.29079]
[1780122900048,34.73,73581.13,0.0,-0.98676,1e-05,2.29148]
[1780122905941,34.73,73580.77,0.0,-0.98676,1e-05,2.29068]
[1780122907955,34.73,73585.53,0.0,-0.98669,1e-05,2.30119]
[1780122908467,34.73,73585.53,0.0,-0.98669,1e-05,2.30119]
[1780122908723,34.73,73585.53,0.0,-0.98669,1e-05,2.30119]
[1780122908962,34.73,73588.72,0.0,-0.98665,1e-05,2.30826]
[1780122913997,34.73,73588.59,0.0,-0.98665,1e-05,2.30797]
[1780122919033,34.73,73588.56,0.0,-0.98665,1e-05,2.3079]
[1780122920708,34.73,73589.06,0.0,-0.98664,1e-05,2.30901]
[1780122920724,34.73,73589.06,0.0,-0.98664,1e-05,2.30901]
[1780122921151,34.73,73589.06,0.0,-0.98664,1e-05,2.30901]
[1780122921177,34.73,73589.14,0.0,-0.98664,1e-05,2.30919]
[1780122921223,34.73,73589.14,0.0,-0.98664,1e-05,2.30919]
[1780122925652,34.73,73591.92,0.0,-0.9866,1e-05,2.31536]
[1780122925723,34.73,73591.92,0.0,-0.9866,1e-05,2.31536]
[1780122931118,34.73,73592.73,0.0,-0.9866,1e-05,2.31559]
[1780122933442,34.73,73593.47,0.0,-0.98658,1e-05,2.31724]
[1780122933477,34.73,73593.47,0.0,-0.98658,1e-05,2.31724]
[1780122933674,34.73,73593.47,0.0,-0.98658,1e-05,2.31724]
[1780122933724,34.73,73593.47,0.0,-0.98658,1e-05,2.31724]
[1780122934139,34.73,73594.11,0.0,-0.98657,1e-05,2.31866]
[1780122939174,34.73,73594.02,0.0,-0.98658,1e-05,2.31846]
[1780122944209,34.73,73593.98,0.0,-0.98658,1e-05,2.31837]
[1780122945216,34.73,73598.99,0.0,-0.9865,1e-05,2.32954]
[1780122946223,34.73,73604.4,0.0,-0.98642,1e-05,2.34165]
[1780122949368,34.73,73603.41,0.0,-0.98644,1e-05,2.33943]
[1780122949474,34.73,73603.41,0.0,-0.98644,1e-05,2.33943]
[1780122954468,34.73,73603.8,0.0,-0.98643,1e-05,2.3403]
[1780122954724,34.73,73603.8,0.0,-0.98643,1e-05,2.3403]
[1780122954825,34.73,73604.48,0.0,-0.98642,1e-05,2.34183]
[1780122957754,34.73,73604.26,0.0,-0.98642,1e-05,2.34133]
[1780122957971,34.73,73604.26,0.0,-0.98642,1e-05,2.34133]
[1780122962313,34.73,73604.63,0.0,-0.98642,1e-05,2.34216]
[1780122962474,34.73,73604.63,0.0,-0.98642,1e-05,2.34216]
[1780122962573,34.73,73602.22,0.0,-0.98646,1e-05,2.33676]
[1780122963497,34.73,73602.22,0.0,-0.98646,1e-05,2.33676]
[1780122963724,34.73,73602.22,0.0,-0.98646,1e-05,2.33676]
[1780122963736,34.73,73596.58,0.0,-0.98654,1e-05,2.32416]
[1780122967394,34.73,73595.11,0.0,-0.98656,1e-05,2.32089]
[1780122968399,34.73,73604.97,0.0,-0.98641,1e-05,2.34293]
[1780122969406,34.73,73612.07,0.0,-0.98631,1e-05,2.3589]
[1780122970446,34.73,73612.07,0.0,-0.98631,1e-05,2.3589]
[1780122970473,34.73,73612.07,0.0,-0.98631,1e-05,2.3589]
[1780122970597,34.73,73615.76,0.0,-0.98625,2e-05,2.36723]
[1780122972203,34.73,73615.76,0.0,-0.98625,2e-05,2.36723]
[1780122972222,34.73,73615.76,0.0,-0.98625,2e-05,2.36723]
[1780122972221,34.73,73612.31,0.0,-0.9863,1e-05,2.35944]
[1780122972917,34.73,73612.31,0.0,-0.9863,1e-05,2.35944]
[1780122972972,34.73,73612.31,0.0,-0.9863,1e-05,2.35944]
[1780122973073,34.73,73609.97,0.0,-0.98634,1e-05,2.35417]
[1780122978471,34.73,73608.72,0.0,-0.98636,1e-05,2.35135]
[1780122980116,34.73,73608.72,0.0,-0.98636,1e-05,2.35135]
[1780122980224,34.73,73608.72,0.0,-0.98636,1e-05,2.35135]
[1780122984444,34.73,73605.89,0.0,-0.9864,1e-05,2.34499]
[1780122984472,34.73,73605.89,0.0,-0.9864,1e-05,2.34499]
[1780122984512,34.73,73607.83,0.0,-0.98637,1e-05,2.34935]
[1780122985452,34.73,73607.83,0.0,-0.98637,1e-05,2.34935]
[1780122985473,34.73,73607.83,0.0,-0.98637,1e-05,2.34935]
[1780122990556,34.73,73608.72,0.0,-0.98636,1e-05,2.35135]
[1780122998700,34.73,73608.58,0.0,-0.98637,1e-05,2.34945]
[1780122998724,34.73,73608.58,0.0,-0.98637,1e-05,2.34945]
[1780122999709,34.73,73609.42,0.0,-0.98636,1e-05,2.35134]
[1780122999725,34.73,73609.42,0.0,-0.98636,1e-05,2.35134]
[1780122999765,34.73,73610.82,0.0,-0.98634,1e-05,2.35449]
[1780123004654,34.73,73616.14,0.0,-0.98626,2e-05,2.3665]
[1780123005305,34.73,73616.14,0.0,-0.98626,2e-05,2.3665]
[1780123008593,34.73,73617.5,0.0,-0.98624,2e-05,2.36958]
[1780123013717,34.73,73617.19,0.0,-0.98624,2e-05,2.36888]
[1780123015677,34.73,73616.77,0.0,-0.98625,2e-05,2.36793]
[1780123015722,34.73,73616.77,0.0,-0.98625,2e-05,2.36793]
[1780123017015,34.73,73616.24,0.0,-0.98625,2e-05,2.36673]
[1780123017222,34.73,73616.24,0.0,-0.98625,2e-05,2.36673]
[1780123017116,34.73,73616.6,0.0,-0.98625,2e-05,2.36754]
[1780123022629,34.73,73616.97,0.0,-0.98624,2e-05,2.36838]
[1780123022726,34.73,73616.97,0.0,-0.98624,2e-05,2.36838]
[1780123022781,34.73,73612.92,0.0,-0.9863,1e-05,2.35923]
[1780123024795,34.73,73609.61,0.0,-0.98635,1e-05,2.35177]
[1780123027480,34.73,73608.71,0.0,-0.98637,1e-05,2.34974]
[1780123027737,34.73,73608.71,0.0,-0.98637,1e-05,2.34974]
[1780123029393,34.73,73605.06,0.0,-0.98642,1e-05,2.34155]
[1780123029471,34.73,73605.06,0.0,-0.98642,1e-05,2.34155]
[1780123029830,34.73,73603.71,0.0,-0.98644,1e-05,2.33852]
[1780123032146,34.73,73602.46,0.0,-0.98646,1e-05,2.33572]
[1780123032220,34.73,73602.46,0.0,-0.98646,1e-05,2.33572]
[1780123033858,34.73,73597.7,0.0,-0.98653,1e-05,2.32509]
[1780123035437,34.73,73595.02,0.0,-0.98657,1e-05,2.31911]
[1780123035873,34.73,73591.72,0.0,-0.98662,1e-05,2.31178]
[1780123037717,34.73,73591.05,0.0,-0.98663,1e-05,2.31029]
[1780123037972,34.73,73591.05,0.0,-0.98663,1e-05,2.31029]
[1780123038072,34.73,73591.21,0.0,-0.98663,1e-05,2.31065]
[1780123039429,34.73,73591.21,0.0,-0.98663,1e-05,2.31065]
[1780123039907,34.73,73578.27,0.0,-0.98681,1e-05,2.28207]
[1780123041920,34.73,73576.79,0.0,-0.98684,1e-05,2.27882]
[1780123043871,34.73,73575.82,0.0,-0.98685,1e-05,2.27669]
[1780123043970,34.73,73575.82,0.0,-0.98685,1e-05,2.27669]
[1780123044071,34.73,73573.7,0.0,-0.98688,1e-05,2.27204]
[1780123049090,34.73,73576.6,0.0,-0.98684,1e-05,2.2784]
[1780123050725,34.73,73576.97,0.0,-0.98683,1e-05,2.27921]
[1780123053102,34.73,73579.62,0.0,-0.9868,1e-05,2.28348]
[1780123053225,34.73,73579.62,0.0,-0.9868,1e-05,2.28348]
[1780123053305,34.73,73578.48,0.0,-0.98682,1e-05,2.28097]
[1780123057112,34.73,73579.63,0.0,-0.9868,1e-05,2.2835]
[1780123057220,34.73,73579.63,0.0,-0.9868,1e-05,2.2835]
[1780123059045,34.73,73576.78,0.0,-0.98685,1e-05,2.27724]
[1780123065087,34.73,73574.14,0.0,-0.98688,1e-05,2.27145]
[1780123066059,34.73,73574.14,0.0,-0.98688,1e-05,2.27145]
[1780123066221,34.73,73574.14,0.0,-0.98688,1e-05,2.27145]
[1780123066322,34.73,73573.77,0.0,-0.98689,1e-05,2.27064]
[1780123066704,34.73,73573.77,0.0,-0.98689,1e-05,2.27064]
[1780123066722,34.73,73573.77,0.0,-0.98689,1e-05,2.27064]
[1780123071733,34.73,73571.41,0.0,-0.98692,1e-05,2.26548]
[1780123071972,34.73,73571.41,0.0,-0.98692,1e-05,2.26548]
[1780123072136,34.73,73572.02,0.0,-0.98691,1e-05,2.26682]
[1780123073221,34.73,73572.02,0.0,-0.98691,1e-05,2.26682]
[1780123073477,34.73,73571.42,0.0,-0.98692,1e-05,2.2655]
[1780123079185,34.73,73572.31,0.0,-0.98691,1e-05,2.26745]
[1780123082208,34.73,73578.87,0.0,-0.98681,1e-05,2.28183]
[1780123082527,34.73,73578.87,0.0,-0.98681,1e-05,2.28183]
[1780123082721,34.73,73578.87,0.0,-0.98681,1e-05,2.28183]
[1780123083215,34.73,73580.48,0.0,-0.98679,1e-05,2.28537]
[1780123083849,34.73,73580.48,0.0,-0.98679,1e-05,2.28537]
[1780123083957,34.73,73580.48,0.0,-0.98679,1e-05,2.28537]
[1780123090265,34.73,73586.06,0.0,-0.98671,1e-05,2.29768]
[1780123091272,34.73,73590.26,0.0,-0.98665,1e-05,2.30697]
[1780123092918,34.73,73592.81,0.0,-0.98661,1e-05,2.31263]
[1780123092971,34.73,73592.81,0.0,-0.98661,1e-05,2.31263]
[1780123093286,34.73,73593.4,0.0,-0.9866,1e-05,2.31394]
[1780123094353,34.73,73593.4,0.0,-0.9866,1e-05,2.31394]
[1780123094473,34.73,73593.69,0.0,-0.9866,1e-05,2.31458]
[1780123101342,34.73,73594.2,0.0,-0.98659,1e-05,2.31572]
[1780123102348,34.73,73591.17,0.0,-0.98664,1e-05,2.30899]
[1780123104205,34.73,73589.55,0.0,-0.98666,1e-05,2.3054]
[1780123104221,34.73,73589.55,0.0,-0.98666,1e-05,2.3054]
[1780123104363,34.73,73589.6,0.0,-0.98666,1e-05,2.30551]
[1780123105983,34.73,73588.53,0.0,-0.98667,1e-05,2.30314]
[1780123106006,34.73,73588.53,0.0,-0.98667,1e-05,2.30314]
[1780123112419,34.73,73586.1,0.0,-0.98672,1e-05,2.2962]
[1780123115743,34.73,73585.83,0.0,-0.98672,1e-05,2.2956]
[1780123115971,34.73,73585.83,0.0,-0.98672,1e-05,2.2956]
[1780123115987,34.73,73585.36,0.0,-0.98673,1e-05,2.29457]
[1780123118231,34.73,73584.31,0.0,-0.98674,1e-05,2.29225]
[1780123118287,34.73,73581.22,0.0,-0.98679,1e-05,2.28544]
[1780123118473,34.73,73581.22,0.0,-0.98679,1e-05,2.28544]
[1780123120475,34.73,73576.36,0.0,-0.98686,1e-05,2.27477]
[1780123125510,34.73,73574.95,0.0,-0.98688,1e-05,2.27168]
[1780123129551,34.73,73577.38,0.0,-0.98685,1e-05,2.277]
[1780123129721,34.73,73577.38,0.0,-0.98685,1e-05,2.277]
[1780123129823,34.73,73577.36,0.0,-0.98685,1e-05,2.27696]
[1780123130984,34.73,73577.36,0.0,-0.98685,1e-05,2.27696]
[1780123131228,34.73,73577.36,0.0,-0.98685,1e-05,2.27696]
[1780123136587,34.73,73576.46,0.0,-0.98686,1e-05,2.27499]
[1780123137418,34.73,73576.46,0.0,-0.98686,1e-05,2.27499]
[1780123137473,34.73,73576.46,0.0,-0.98686,1e-05,2.27499]
[1780123137594,34.73,73575.89,0.0,-0.98687,1e-05,2.27374]
[1780123138773,34.73,73575.89,0.0,-0.98687,1e-05,2.27374]
[1780123138975,34.73,73575.89,0.0,-0.98687,1e-05,2.27374]
[1780123145650,34.73,73575.8,0.0,-0.98687,1e-05,2.27354]
[1780123149172,34.73,73575.64,0.0,-0.98687,1e-05,2.27319]
[1780123149222,34.73,73575.64,0.0,-0.98687,1e-05,2.27319]
[1780123149223,34.73,73577.2,0.0,-0.98685,1e-05,2.27661]
[1780123150657,34.73,73577.8,0.0,-0.98684,1e-05,2.27793]
[1780123150723,34.73,73577.8,0.0,-0.98684,1e-05,2.27793]
[1780123163776,34.73,73578.23,0.0,-0.98683,1e-05,2.27887]
[1780123169238,34.73,73578.16,0.0,-0.98683,1e-05,2.27872]
[1780123169373,34.73,73578.16,0.0,-0.98683,1e-05,2.27872]
[1780123169473,34.73,73578.16,0.0,-0.98683,1e-05,2.27872]
[1780123169818,34.73,73574.73,0.0,-0.98688,1e-05,2.27119]
[1780123171344,34.73,73574.73,0.0,-0.98688,1e-05,2.27119]
[1780123171472,34.73,73573.76,0.0,-0.98691,1e-05,2.26752]
[1780123177874,34.73,73572.48,0.0,-0.98692,1e-05,2.26472]
[1780123178593,34.73,73572.48,0.0,-0.98692,1e-05,2.26472]
[1780123178721,34.73,73572.48,0.0,-0.98692,1e-05,2.26472]
[1780123178881,34.73,73571.9,0.0,-0.98693,1e-05,2.26346]
[1780123179613,34.73,73571.9,0.0,-0.98693,1e-05,2.26346]
[1780123179739,34.73,73571.9,0.0,-0.98693,1e-05,2.26346]
[1780123184923,34.73,73569.2,0.0,-0.98697,1e-05,2.25757]
[1780123188138,34.73,73568.75,0.0,-0.98698,1e-05,2.25658]
[1780123188223,34.73,73568.75,0.0,-0.98698,1e-05,2.25658]
[1780123193986,34.73,73568.54,0.0,-0.98698,1e-05,2.25613]
[1780123199021,34.73,73569.92,0.0,-0.98696,1e-05,2.25914]
[1780123203451,34.73,73569.68,0.0,-0.98696,1e-05,2.25861]
[1780123203472,34.73,73569.68,0.0,-0.98696,1e-05,2.25861]
[1780123203552,34.73,73569.68,0.0,-0.98696,1e-05,2.25861]
[1780123204797,34.73,73569.68,0.0,-0.98696,1e-05,2.25861]
[1780123204972,34.73,73569.68,0.0,-0.98696,1e-05,2.25861]
[1780123209898,34.73,73569.61,0.0,-0.98697,1e-05,2.25846]
[1780123209972,34.73,73569.61,0.0,-0.98697,1e-05,2.25846]
[1780123210104,34.73,73569.69,0.0,-0.98696,1e-05,2.25863]
[1780123210815,34.73,73569.69,0.0,-0.98696,1e-05,2.25863]
[1780123210977,34.73,73569.69,0.0,-0.98696,1e-05,2.25863]
[1780123217152,34.73,73569.56,0.0,-0.98697,1e-05,2.25835]
[1780123219062,34.73,73569.59,0.0,-0.98697,1e-05,2.25842]
[1780123219220,34.73,73569.59,0.0,-0.98697,1e-05,2.25842]
[1780123219321,34.73,73568.92,0.0,-0.98698,1e-05,2.25696]
[1780123220997,34.73,73569.29,0.0,-0.98697,1e-05,2.25776]
[1780123221223,34.73,73569.29,0.0,-0.98697,1e-05,2.25776]
[1780123231292,34.73,73568.95,0.0,-0.98698,1e-05,2.25548]
[1780123244667,34.73,73568.87,0.0,-0.98698,1e-05,2.2553]
[1780123244719,34.73,73568.87,0.0,-0.98698,1e-05,2.2553]
[1780123245390,34.73,73569.13,0.0,-0.98698,1e-05,2.25587]
[1780123246773,34.73,73569.13,0.0,-0.98698,1e-05,2.25587]
[1780123246980,34.73,73569.13,0.0,-0.98698,1e-05,2.25587]
[1780123254453,34.73,73568.63,0.0,-0.98699,1e-05,2.25478]
[1780123258172,34.73,73568.9,0.0,-0.98698,1e-05,2.25537]
[1780123258224,34.73,73568.9,0.0,-0.98698,1e-05,2.25537]
[1780123263516,34.73,73569.43,0.0,-0.98698,1e-05,2.25652]
[1780123264721,34.73,73569.42,0.0,-0.98698,1e-05,2.2565]
[1780123266190,34.73,73569.42,0.0,-0.98698,1e-05,2.2565]
[1780123266225,34.73,73569.42,0.0,-0.98698,1e-05,2.2565]
[1780123266537,34.73,73569.05,0.0,-0.98698,1e-05,2.25569]
[1780123272579,34.73,73568.37,0.0,-0.98699,1e-05,2.25421]
[1780123284777,34.73,73568.1,0.0,-0.987,1e-05,2.25362]
[1780123286659,34.73,73567.82,0.0,-0.987,1e-05,2.25302]
[1780123286724,34.73,73567.82,0.0,-0.987,1e-05,2.25302]
[1780123293726,34.73,73567.26,0.0,-0.98702,1e-05,2.25025]
[1780123299768,34.73,73567.6,0.0,-0.98701,1e-05,2.25099]
[1780123304803,34.73,73567.72,0.0,-0.98701,1e-05,2.25125]
[1780123308162,34.73,73567.67,0.0,-0.98701,1e-05,2.25115]
[1780123308223,34.73,73567.67,0.0,-0.98701,1e-05,2.25115]
[1780123313866,34.73,73567.93,0.0,-0.98701,1e-05,2.25171]
[1780123321922,34.73,73567.93,0.0,-0.98701,1e-05,2.25171]
[1780123332873,34.73,73567.85,0.0,-0.98701,1e-05,2.25154]
[1780123332973,34.73,73567.85,0.0,-0.98701,1e-05,2.25154]
[1780123338038,34.73,73567.75,0.0,-0.98701,1e-05,2.25132]
[1780123339044,34.73,73559.62,0.0,-0.98713,1e-05,2.23369]
[1780123340052,34.73,73557.39,0.0,-0.98716,1e-05,2.22887]
[1780123341381,34.73,73557.39,0.0,-0.98716,1e-05,2.22887]
[1780123341474,34.73,73557.39,0.0,-0.98716,1e-05,2.22887]
[1780123350121,34.73,73555.93,0.0,-0.98718,1e-05,2.22572]
[1780123355158,34.73,73556.85,0.0,-0.98717,1e-05,2.22618]
[1780123356165,34.73,73552.47,0.0,-0.98724,1e-05,2.21675]
[1780123357135,34.73,73552.47,0.0,-0.98724,1e-05,2.21675]
[1780123357412,34.73,73550.71,0.0,-0.98726,1e-05,2.21297]
[1780123360377,34.73,73551.43,0.0,-0.98725,1e-05,2.21451]
[1780123360472,34.73,73551.43,0.0,-0.98725,1e-05,2.21451]
[1780123360733,34.73,73551.36,0.0,-0.98725,1e-05,2.21436]
[1780123361200,34.73,73551.35,0.0,-0.98725,1e-05,2.21434]
[1780123364221,34.73,73553.03,0.0,-0.98723,1e-05,2.21795]
[1780123369256,34.73,73552.85,0.0,-0.98723,1e-05,2.21757]
[1780123375298,34.73,73551.41,0.0,-0.98725,1e-05,2.21447]
[1780123376305,34.73,73549.25,0.0,-0.98728,1e-05,2.20984]
[1780123376721,34.73,73549.25,0.0,-0.98728,1e-05,2.20984]
[1780123377311,34.73,73546.03,0.0,-0.98733,1e-05,2.20294]
[1780123378124,34.73,73546.03,0.0,-0.98733,1e-05,2.20294]
[1780123378224,34.73,73546.03,0.0,-0.98733,1e-05,2.20294]
[1780123383542,34.73,73545.47,0.0,-0.98733,1e-05,2.20175]
[1780123383726,34.73,73545.67,0.0,-0.98733,1e-05,2.20217]
[1780123390402,34.73,73545.39,0.0,-0.98733,1e-05,2.20158]
[1780123394618,34.73,73545.98,0.0,-0.98733,1e-05,2.20284]
[1780123394673,34.73,73547.39,0.0,-0.98731,1e-05,2.20585]
[1780123394721,34.73,73547.39,0.0,-0.98731,1e-05,2.20585]
[1780123395439,34.73,73550.98,0.0,-0.98726,1e-05,2.21355]
[1780123396414,34.73,73550.98,0.0,-0.98726,1e-05,2.21355]
[1780123396472,34.73,73550.98,0.0,-0.98726,1e-05,2.21355]
[1780123396574,34.73,73552.7,0.0,-0.98723,1e-05,2.21724]
[1780123402489,34.73,73555.31,0.0,-0.9872,1e-05,2.22286]
[1780123403496,34.73,73557.52,0.0,-0.98716,1e-05,2.22762]
[1780123403814,34.73,73557.52,0.0,-0.98716,1e-05,2.22762]
[1780123403976,34.73,73557.52,0.0,-0.98716,1e-05,2.22762]
[1780123409539,34.73,73558.46,0.0,-0.98715,1e-05,2.22965]
[1780123412726,34.73,73558.41,0.0,-0.98716,1e-05,2.22801]
[1780123413120,34.73,73558.41,0.0,-0.98716,1e-05,2.22801]
[1780123413222,34.73,73558.41,0.0,-0.98716,1e-05,2.22801]
[1780123413319,34.73,73558.41,0.0,-0.98716,1e-05,2.22801]
[1780123420616,34.73,73558.75,0.0,-0.98715,1e-05,2.22874]
[1780123426857,34.73,73558.71,0.0,-0.98716,1e-05,2.22866]
[1780123426985,34.73,73558.71,0.0,-0.98716,1e-05,2.22866]
[1780123427508,34.73,73558.71,0.0,-0.98716,1e-05,2.22866]
[1780123427559,34.73,73558.71,0.0,-0.98716,1e-05,2.22866]
[1780123427720,34.73,73558.71,0.0,-0.98716,1e-05,2.22866]
[1780123433707,34.73,73558.5,0.0,-0.98716,1e-05,2.2282]
[1780123438742,34.73,73558.05,0.0,-0.98716,1e-05,2.22723]
[1780123448504,34.73,73558.1,0.0,-0.98716,1e-05,2.22734]
[1780123448722,34.73,73558.1,0.0,-0.98716,1e-05,2.22734]
[1780123454854,34.73,73558.83,0.0,-0.98715,1e-05,2.22892]
[1780123460900,34.73,73558.62,0.0,-0.98716,1e-05,2.22846]
[1780123465121,34.73,73558.42,0.0,-0.98716,1e-05,2.22803]
[1780123465224,34.73,73558.42,0.0,-0.98716,1e-05,2.22803]
[1780123465687,34.73,73558.42,0.0,-0.98716,1e-05,2.22803]
[1780123465721,34.73,73558.42,0.0,-0.98716,1e-05,2.22803]
[1780123465934,34.73,73558.72,0.0,-0.98716,1e-05,2.22868]
[1780123470968,34.73,73558.93,0.0,-0.98715,1e-05,2.22913]
[1780123478018,34.73,73557.94,0.0,-0.98717,1e-05,2.22546]
[1780123483416,34.73,73557.66,0.0,-0.98718,1e-05,2.22486]
[1780123483472,34.73,73557.66,0.0,-0.98718,1e-05,2.22486]
[1780123485251,34.73,73556.77,0.0,-0.98719,1e-05,2.22294]
[1780123485473,34.73,73556.77,0.0,-0.98719,1e-05,2.22294]
[1780123485575,34.73,73557.07,0.0,-0.98719,1e-05,2.22359]
[1780123491109,34.73,73558.2,0.0,-0.98717,1e-05,2.22602]
[1780123493543,34.73,73559.18,0.0,-0.98716,1e-05,2.22814]
[1780123493720,34.73,73559.18,0.0,-0.98716,1e-05,2.22814]
[1780123494130,34.73,73565.37,0.0,-0.98707,1e-05,2.24153]
[1780123499165,34.73,73566.05,0.0,-0.98706,1e-05,2.243]
[1780123504200,34.73,73563.9,0.0,-0.98709,1e-05,2.23834]
[1780123509186,34.73,73563.97,0.0,-0.98709,1e-05,2.23849]
[1780123509220,34.73,73563.97,0.0,-0.98709,1e-05,2.23849]
[1780123510941,34.73,73564.33,0.0,-0.98708,1e-05,2.23927]
[1780123510970,34.73,73564.33,0.0,-0.98708,1e-05,2.23927]
[1780123511249,34.73,73564.32,0.0,-0.98708,1e-05,2.23925]
[1780123516290,34.73,73566.44,0.0,-0.98705,1e-05,2.24385]
[1780123518275,34.73,73567.15,0.0,-0.98704,1e-05,2.24539]
[1780123518470,34.73,73567.15,0.0,-0.98704,1e-05,2.24539]
[1780123524422,34.73,73570.03,0.0,-0.987,1e-05,2.25165]
[1780123524472,34.73,73570.03,0.0,-0.987,1e-05,2.25165]
[1780123524489,34.73,73570.03,0.0,-0.987,1e-05,2.25165]
[1780123527568,34.73,73570.19,0.0,-0.987,1e-05,2.252]
[1780123527647,34.73,73570.19,0.0,-0.987,1e-05,2.252]
[1780123532986,34.73,73571.79,0.0,-0.98699,1e-05,2.25394]
[1780123533224,34.73,73571.79,0.0,-0.98699,1e-05,2.25394]
[1780123534982,34.73,73572.74,0.0,-0.98697,1e-05,2.25601]
[1780123535221,34.73,73572.74,0.0,-0.98697,1e-05,2.25601]
[1780123535426,34.73,73572.96,0.0,-0.98697,1e-05,2.25649]
[1780123539535,34.73,73573.23,0.0,-0.98697,1e-05,2.25708]
[1780123539722,34.73,73573.23,0.0,-0.98697,1e-05,2.25708]
[1780123545496,34.73,73574.39,0.0,-0.98695,1e-05,2.25961]
[1780123550531,34.73,73574.41,0.0,-0.98695,1e-05,2.25965]
[1780123552545,34.73,73563.35,0.0,-0.98711,1e-05,2.23561]
[1780123553553,34.73,73563.35,0.0,-0.98711,1e-05,2.23561]
[1780123553722,34.73,73563.35,0.0,-0.98711,1e-05,2.23561]
[1780123553739,34.73,73558.85,0.0,-0.98717,1e-05,2.22589]
[1780123555574,34.73,73558.45,0.0,-0.98718,1e-05,2.22503]
[1780123555723,34.73,73558.45,0.0,-0.98718,1e-05,2.22503]
[1780123555745,34.73,73558.51,0.0,-0.98718,1e-05,2.22516]
[1780123561608,34.73,73558.64,0.0,-0.98717,1e-05,2.22544]
[1780123564707,34.73,73558.33,0.0,-0.98718,1e-05,2.22477]
[1780123564723,34.73,73558.33,0.0,-0.98718,1e-05,2.22477]
[1780123571679,34.73,73558.14,0.0,-0.98718,1e-05,2.22436]
[1780123573539,34.73,73558.14,0.0,-0.98718,1e-05,2.22436]
[1780123573722,34.73,73558.14,0.0,-0.98718,1e-05,2.22436]
[1780123575347,34.73,73558.51,0.0,-0.98718,1e-05,2.22516]
[1780123575473,34.73,73558.51,0.0,-0.98718,1e-05,2.22516]
[1780123575707,34.73,73558.29,0.0,-0.98718,1e-05,2.22469]
[1780123580745,34.73,73557.94,0.0,-0.98718,1e-05,2.22393]
[1780123581836,34.73,73557.94,0.0,-0.98718,1e-05,2.22393]
[1780123581970,34.73,73555.02,0.0,-0.98722,1e-05,2.21765]
[1780123590815,34.73,73553.56,0.0,-0.98725,1e-05,2.21451]
[1780123595850,34.73,73549.98,0.0,-0.9873,1e-05,2.20531]
[1780123596085,34.73,73549.98,0.0,-0.9873,1e-05,2.20531]
[1780123596220,34.73,73549.98,0.0,-0.9873,1e-05,2.20531]
[1780123597950,34.73,73549.39,0.0,-0.98731,1e-05,2.20404]
[1780123597971,34.73,73549.39,0.0,-0.98731,1e-05,2.20404]
[1780123598871,34.73,73549.2,0.0,-0.98732,1e-05,2.20364]
[1780123605712,34.73,73548.23,0.0,-0.98733,1e-05,2.20156]
[1780123606874,34.73,73548.48,0.0,-0.98733,1e-05,2.2021]
[1780123606970,34.73,73549.26,0.0,-0.98731,1e-05,2.20377]
[1780123613385,34.73,73549.48,0.0,-0.98731,1e-05,2.20424]
[1780123613470,34.73,73549.48,0.0,-0.98731,1e-05,2.20424]
[1780123613895,34.73,73549.48,0.0,-0.98731,1e-05,2.20424]
[1780123613972,34.73,73549.35,0.0,-0.98731,1e-05,2.20396]
[1780123613977,34.73,73549.26,0.0,-0.98731,1e-05,2.20377]
[1780123618576,34.73,73548.77,0.0,-0.98732,1e-05,2.20272]
[1780123618722,34.73,73548.77,0.0,-0.98732,1e-05,2.20272]
[1780123623815,34.73,73544.66,0.0,-0.98738,1e-05,2.19394]
[1780123623969,34.73,73542.79,0.0,-0.9874,1e-05,2.18996]
[1780123626122,34.73,73540.52,0.0,-0.98744,1e-05,2.18513]
[1780123626223,34.73,73540.52,0.0,-0.98744,1e-05,2.18513]
[1780123626324,34.73,73540.17,0.0,-0.98744,1e-05,2.18438]
[1780123634120,34.73,73534.14,0.0,-0.98752,1e-05,2.1716]
[1780123636134,34.73,73533.37,0.0,-0.98754,1e-05,2.16997]
[1780123638710,34.73,73534.52,0.0,-0.98752,1e-05,2.17241]
[1780123638724,34.73,73534.52,0.0,-0.98752,1e-05,2.17241]
[1780123638826,34.73,73534.38,0.0,-0.98752,1e-05,2.17211]
[1780123641169,34.73,73530.56,0.0,-0.98757,1e-05,2.16404]
[1780123646205,34.73,73530.67,0.0,-0.98757,1e-05,2.16427]
[1780123647241,34.73,73530.67,0.0,-0.98757,1e-05,2.16427]
[1780123653253,34.73,73530.14,0.0,-0.98759,1e-05,2.16165]
[1780123658288,34.73,73530.46,0.0,-0.98758,1e-05,2.16233]
[1780123663730,34.73,73528.93,0.0,-0.98761,1e-05,2.1591]
[1780123663832,34.73,73528.75,0.0,-0.98761,1e-05,2.15872]
[1780123663970,34.73,73528.75,0.0,-0.98761,1e-05,2.15872]
[1780123672386,34.73,73529.16,0.0,-0.9876,1e-05,2.15959]
[1780123677421,34.73,73528.76,0.0,-0.98761,1e-05,2.15875]
[1780123683464,34.73,73526.95,0.0,-0.98763,1e-05,2.15494]
[1780123688499,34.73,73532.45,0.0,-0.98756,1e-05,2.16652]
[1780123690513,34.73,73537.14,0.0,-0.98749,1e-05,2.17644]
[1780123695548,34.73,73539.3,0.0,-0.98746,1e-05,2.18102]
[1780123697921,34.73,73539.9,0.0,-0.98745,1e-05,2.1823]
[1780123697970,34.73,73539.9,0.0,-0.98745,1e-05,2.1823]
[1780123698022,34.73,73540.19,0.0,-0.98745,1e-05,2.18291]
[1780123700833,34.73,73540.42,0.0,-0.98745,1e-05,2.1834]
[1780123704722,34.73,73540.94,0.0,-0.98744,1e-05,2.18451]
[1780123708651,34.73,73540.54,0.0,-0.98744,1e-05,2.18366]
[1780123708731,34.73,73540.54,0.0,-0.98744,1e-05,2.18366]
[1780123708752,34.73,73540.54,0.0,-0.98744,1e-05,2.18366]
[1780123712691,34.73,73540.59,0.0,-0.98745,1e-05,2.18225]
[1780123712725,34.73,73540.59,0.0,-0.98745,1e-05,2.18225]
[1780123719727,34.73,73540.95,0.0,-0.98745,1e-05,2.18301]
[1780123729717,34.73,73540.77,0.0,-0.98745,1e-05,2.18263]
[1780123734832,34.73,73540.22,0.0,-0.98746,1e-05,2.18146]
[1780123738818,34.73,73539.92,0.0,-0.98746,1e-05,2.18083]
[1780123738970,34.73,73539.92,0.0,-0.98746,1e-05,2.18083]
[1780123738825,34.73,73539.92,0.0,-0.98746,1e-05,2.18083]
[1780123739375,34.73,73539.92,0.0,-0.98746,1e-05,2.18083]
[1780123739473,34.73,73539.92,0.0,-0.98746,1e-05,2.18083]
[1780123746915,34.73,73540.22,0.0,-0.98746,1e-05,2.18146]
[1780123749955,34.73,73538.08,0.0,-0.98749,1e-05,2.17693]
[1780123749973,34.73,73538.08,0.0,-0.98749,1e-05,2.17693]
[1780123749985,34.73,73528.69,0.0,-0.98762,1e-05,2.1571]
[1780123750431,34.73,73528.69,0.0,-0.98762,1e-05,2.1571]
[1780123750472,34.73,73528.69,0.0,-0.98762,1e-05,2.1571]
[1780123750945,34.73,73526.07,0.0,-0.98765,1e-05,2.15159]
[1780123754646,34.73,73525.45,0.0,-0.98766,1e-05,2.15029]
[1780123754722,34.73,73525.45,0.0,-0.98766,1e-05,2.15029]
[1780123754818,34.73,73525.45,0.0,-0.98766,1e-05,2.15029]
[1780123754979,34.73,73525.45,0.0,-0.98766,1e-05,2.15029]
[1780123754973,34.73,73525.69,0.0,-0.98766,1e-05,2.15079]
[1780123761019,34.73,73526.16,0.0,-0.98765,1e-05,2.15178]
[1780123766054,34.73,73526.24,0.0,-0.98765,1e-05,2.15195]
[1780123768068,34.73,73531.76,0.0,-0.98757,1e-05,2.16356]
[1780123769933,34.73,73531.76,0.0,-0.98757,1e-05,2.16356]
[1780123769970,34.73,73531.76,0.0,-0.98757,1e-05,2.16356]
[1780123770034,34.73,73533.14,0.0,-0.98756,1e-05,2.16648]
[1780123770268,34.73,73533.14,0.0,-0.98756,1e-05,2.16648]
[1780123770472,34.73,73533.14,0.0,-0.98756,1e-05,2.16648]
[1780123774110,34.73,73529.03,0.0,-0.98762,1e-05,2.15631]
[1780123775593,34.73,73529.03,0.0,-0.98762,1e-05,2.15631]
[1780123775721,34.73,73529.03,0.0,-0.98762,1e-05,2.15631]
[1780123775759,34.73,73529.03,0.0,-0.98762,1e-05,2.15631]
[1780123775971,34.73,73529.03,0.0,-0.98762,1e-05,2.15631]
[1780123776025,34.73,73525.56,0.0,-0.98767,1e-05,2.14902]
[1780123777130,34.73,73518.58,0.0,-0.98776,1e-05,2.13442]
[1780123782588,34.73,73518.4,0.0,-0.98777,1e-05,2.13404]
[1780123782722,34.73,73518.4,0.0,-0.98777,1e-05,2.13404]
[1780123782804,34.73,73518.4,0.0,-0.98777,1e-05,2.13404]
[1780123782972,34.73,73518.4,0.0,-0.98777,1e-05,2.13404]
[1780123783010,34.73,73518.59,0.0,-0.98776,1e-05,2.13444]
[1780123788208,34.73,73519.87,0.0,-0.98775,1e-05,2.13711]
[1780123792598,34.73,73520.98,0.0,-0.98773,1e-05,2.13943]
[1780123792721,34.73,73520.98,0.0,-0.98773,1e-05,2.13943]
[1780123792830,34.73,73520.98,0.0,-0.98773,1e-05,2.13943]
[1780123792973,34.73,73520.98,0.0,-0.98773,1e-05,2.13943]
[1780123793039,34.73,73520.81,0.0,-0.98773,1e-05,2.13907]
[1780123798279,34.73,73519.33,0.0,-0.98775,1e-05,2.13598]
[1780123803314,34.73,73519.17,0.0,-0.98776,1e-05,2.13565]
[1780123808349,34.73,73517.84,0.0,-0.98777,1e-05,2.13287]
[1780123809574,34.73,73517.84,0.0,-0.98777,1e-05,2.13287]
[1780123809720,34.73,73517.84,0.0,-0.98777,1e-05,2.13287]
[1780123810061,34.73,73517.84,0.0,-0.98777,1e-05,2.13287]
[1780123810073,34.73,73516.96,0.0,-0.98779,1e-05,2.13104]
[1780123810224,34.73,73516.96,0.0,-0.98779,1e-05,2.13104]
[1780123815398,34.73,73517.8,0.0,-0.98777,1e-05,2.13279]
[1780123816828,34.73,73517.8,0.0,-0.98777,1e-05,2.13279]
[1780123816970,34.73,73517.8,0.0,-0.98777,1e-05,2.13279]
[1780123817061,34.73,73518.55,0.0,-0.98776,1e-05,2.13435]
[1780123817174,34.73,73518.55,0.0,-0.98776,1e-05,2.13435]
[1780123817220,34.73,73518.55,0.0,-0.98776,1e-05,2.13435]
[1780123822447,34.73,73518.73,0.0,-0.98776,1e-05,2.13473]
[1780123827482,34.73,73518.38,0.0,-0.98777,1e-05,2.134]
[1780123832518,34.73,73518.35,0.0,-0.98777,1e-05,2.13245]
[1780123837553,34.73,73518.39,0.0,-0.98777,1e-05,2.13253]
[1780123840168,34.73,73518.39,0.0,-0.98777,1e-05,2.13253]
[1780123840221,34.73,73518.39,0.0,-0.98777,1e-05,2.13253]
[1780123840494,34.73,73518.39,0.0,-0.98777,1e-05,2.13253]
[1780123840725,34.73,73518.39,0.0,-0.98777,1e-05,2.13253]
[1780123840827,34.73,73518.39,0.0,-0.98777,1e-05,2.13253]
[1780123846617,34.73,73520.5,0.0,-0.98775,1e-05,2.13693]
[1780123851652,34.73,73520.29,0.0,-0.98775,1e-05,2.13649]
[1780123856686,34.73,73520.65,0.0,-0.98774,1e-05,2.13725]
[1780123858257,34.73,73520.61,0.0,-0.98774,1e-05,2.13716]
[1780123858471,34.73,73520.61,0.0,-0.98774,1e-05,2.13716]
[1780123858564,34.73,73520.61,0.0,-0.98774,1e-05,2.13716]
[1780123858722,34.73,73520.61,0.0,-0.98774,1e-05,2.13716]
[1780123858823,34.73,73520.58,0.0,-0.98774,1e-05,2.1371]
[1780123864743,34.73,73520.6,0.0,-0.98774,1e-05,2.13714]
[1780123875820,34.73,73520.55,0.0,-0.98774,1e-05,2.13704]
[1780123877834,34.73,73524.67,0.0,-0.98769,1e-05,2.14566]
[1780123879260,34.73,73524.57,0.0,-0.98769,1e-05,2.14545]
[1780123879471,34.73,73524.57,0.0,-0.98769,1e-05,2.14545]
[1780123879725,34.73,73524.57,0.0,-0.98769,1e-05,2.14545]
[1780123879848,34.73,73526.58,0.0,-0.98766,1e-05,2.14966]
[1780123884883,34.73,73526.34,0.0,-0.98767,1e-05,2.14916]
[1780123887892,34.73,73526.98,0.0,-0.98766,1e-05,2.1505]
[1780123887970,34.73,73526.98,0.0,-0.98766,1e-05,2.1505]
[1780123887993,34.73,73523.42,0.0,-0.98771,1e-05,2.14304]
[1780123888185,34.73,73523.42,0.0,-0.98771,1e-05,2.14304]
[1780123888221,34.73,73523.42,0.0,-0.98771,1e-05,2.14304]
[1780123893946,34.73,73520.66,0.0,-0.98775,1e-05,2.13578]
[1780123897820,34.73,73519.94,0.0,-0.98776,1e-05,2.13427]
[1780123897971,34.73,73519.94,0.0,-0.98776,1e-05,2.13427]
[1780123898103,34.73,73519.94,0.0,-0.98776,1e-05,2.13427]
[1780123898064,34.73,73519.94,0.0,-0.98776,1e-05,2.13427]
[1780123898222,34.73,73519.94,0.0,-0.98776,1e-05,2.13427]
[1780123904016,34.73,73520.2,0.0,-0.98776,1e-05,2.13482]
[1780123906067,34.73,73520.56,0.0,-0.98775,1e-05,2.13557]
[1780123906079,34.73,73520.12,0.0,-0.98776,1e-05,2.13465]
[1780123906220,34.73,73520.12,0.0,-0.98776,1e-05,2.13465]
[1780123906541,34.73,73520.12,0.0,-0.98776,1e-05,2.13465]
[1780123906724,34.73,73520.12,0.0,-0.98776,1e-05,2.13465]
[1780123907037,34.73,73520.25,0.0,-0.98776,1e-05,2.13492]
[1780123912072,34.73,73520.12,0.0,-0.98776,1e-05,2.13465]
[1780123917107,34.73,73520.74,0.0,-0.98775,1e-05,2.13594]
[1780123922142,34.73,73517.44,0.0,-0.9878,1e-05,2.12906]
[1780123922600,34.73,73517.44,0.0,-0.9878,1e-05,2.12906]
[1780123922722,34.73,73517.44,0.0,-0.9878,1e-05,2.12906]
[1780123923149,34.73,73514.06,0.0,-0.98784,1e-05,2.12203]
[1780123923293,34.73,73514.06,0.0,-0.98784,1e-05,2.12203]
[1780123923473,34.73,73514.06,0.0,-0.98784,1e-05,2.12203]
[1780123929191,34.73,73513.03,0.0,-0.98786,1e-05,2.11989]
[1780123929739,34.73,73513.03,0.0,-0.98786,1e-05,2.11989]
[1780123929974,34.73,73513.03,0.0,-0.98786,1e-05,2.11989]
[1780123936240,34.73,73512.99,0.0,-0.98786,1e-05,2.11981]
[1780123942282,34.73,73513.18,0.0,-0.98785,1e-05,2.1202]
[1780123948436,34.73,73513.98,0.0,-0.98784,1e-05,2.12186]
[1780123948472,34.73,73513.98,0.0,-0.98784,1e-05,2.12186]
[1780123948925,34.73,73513.98,0.0,-0.98784,1e-05,2.12186]
[1780123948971,34.73,73513.98,0.0,-0.98784,1e-05,2.12186]
[1780123949072,34.73,73514.02,0.0,-0.98784,1e-05,2.12195]
[1780123950721,34.73,73513.94,0.0,-0.98784,1e-05,2.12178]
[1780123950822,34.73,73513.92,0.0,-0.98784,1e-05,2.12174]
[1780123956382,34.73,73512.99,0.0,-0.98786,1e-05,2.11832]
[1780123958441,34.73,73512.99,0.0,-0.98786,1e-05,2.11832]
[1780123958471,34.73,73512.99,0.0,-0.98786,1e-05,2.11832]
[1780123958805,34.73,73512.99,0.0,-0.98786,1e-05,2.11832]
[1780123958974,34.73,73512.99,0.0,-0.98786,1e-05,2.11832]
[1780123959075,34.73,73512.7,0.0,-0.98787,1e-05,2.11772]
[1780123966452,34.73,73512.72,0.0,-0.98787,1e-05,2.11776]
[1780123968096,34.73,73512.72,0.0,-0.98787,1e-05,2.11776]
[1780123968220,34.73,73512.72,0.0,-0.98787,1e-05,2.11776]
[1780123968116,34.73,73512.75,0.0,-0.98787,1e-05,2.11783]
[1780123968488,34.73,73512.75,0.0,-0.98787,1e-05,2.11783]
[1780123968727,34.73,73512.75,0.0,-0.98787,1e-05,2.11783]
[1780123968828,34.73,73512.63,0.0,-0.98787,1e-05,2.11758]
[1780123974227,34.73,73512.29,0.0,-0.98787,1e-05,2.11687]
[1780123974472,34.73,73512.29,0.0,-0.98787,1e-05,2.11687]
[1780123976714,34.73,73510.74,0.0,-0.98789,1e-05,2.11366]
[1780123976722,34.73,73510.74,0.0,-0.98789,1e-05,2.11366]
[1780123976815,34.73,73510.47,0.0,-0.9879,1e-05,2.1131]
[1780123986593,34.73,73510.14,0.0,-0.9879,1e-05,2.11242]
[1780123988363,34.73,73509.86,0.0,-0.98791,1e-05,2.11184]
[1780123988472,34.73,73509.86,0.0,-0.98791,1e-05,2.11184]
[1780123994649,34.73,73509.19,0.0,-0.98792,1e-05,2.11045]
[1780123997028,34.73,73509.12,0.0,-0.98792,1e-05,2.11031]
[1780123997220,34.73,73509.12,0.0,-0.98792,1e-05,2.11031]
[1780123997056,34.73,73509.21,0.0,-0.98791,1e-05,2.11049]
[1780123997529,34.73,73509.21,0.0,-0.98791,1e-05,2.11049]
[1780123997724,34.73,73509.21,0.0,-0.98791,1e-05,2.11049]
[1780123997825,34.73,73508.45,0.0,-0.98793,1e-05,2.10892]
[1780124003711,34.73,73505.32,0.0,-0.98797,1e-05,2.10246]
[1780124007222,34.73,73504.95,0.0,-0.98797,1e-05,2.1017]
[1780124007473,34.73,73504.53,0.0,-0.98798,1e-05,2.10083]
[1780124007712,34.73,73504.53,0.0,-0.98798,1e-05,2.10083]
[1780124007720,34.73,73504.53,0.0,-0.98798,1e-05,2.10083]
[1780124007740,34.73,73503.61,0.0,-0.98799,1e-05,2.09893]
[1780124012775,34.73,73503.49,0.0,-0.988,1e-05,2.09721]
[1780124018068,34.73,73503.38,0.0,-0.988,1e-05,2.09699]
[1780124018220,34.73,73503.38,0.0,-0.988,1e-05,2.09699]
[1780124018217,34.73,73503.42,0.0,-0.988,1e-05,2.09707]
[1780124018694,34.73,73503.42,0.0,-0.988,1e-05,2.09707]
[1780124018727,34.73,73503.42,0.0,-0.988,1e-05,2.09707]
[1780124018817,34.73,73503.39,0.0,-0.988,1e-05,2.09701]
[1780124020831,34.73,73499.69,0.0,-0.98805,1e-05,2.0894]
[1780124023598,34.73,73499.31,0.0,-0.98806,1e-05,2.08862]
[1780124023723,34.73,73499.31,0.0,-0.98806,1e-05,2.08862]
[1780124024220,34.73,73499.31,0.0,-0.98806,1e-05,2.08862]
[1780124024471,34.73,73498.88,0.0,-0.98806,1e-05,2.08774]
[1780124024859,34.73,73498.6,0.0,-0.98807,1e-05,2.08717]
[1780124029679,34.73,73498.35,0.0,-0.98807,1e-05,2.08665]
[1780124029723,34.73,73498.35,0.0,-0.98807,1e-05,2.08665]
[1780124034929,34.73,73498.88,0.0,-0.98806,1e-05,2.08774]
[1780124037950,34.73,73495.91,0.0,-0.9881,1e-05,2.08166]
[1780124038976,34.73,73495.91,0.0,-0.9881,1e-05,2.08166]
[1780124039220,34.73,73495.91,0.0,-0.9881,1e-05,2.08166]
[1780124039304,34.73,73496.24,0.0,-0.9881,1e-05,2.08233]
[1780124039566,34.73,73496.24,0.0,-0.9881,1e-05,2.08233]
[1780124039724,34.73,73496.24,0.0,-0.9881,1e-05,2.08233]
[1780124042985,34.73,73492.79,0.0,-0.98814,1e-05,2.07528]
[1780124049027,34.73,73492.44,0.0,-0.98815,1e-05,2.07457]
[1780124051446,34.73,73491.26,0.0,-0.98816,1e-05,2.07216]
[1780124051469,34.73,73491.26,0.0,-0.98816,1e-05,2.07216]
[1780124051924,34.73,73491.26,0.0,-0.98816,1e-05,2.07216]
[1780124051970,34.73,73491.26,0.0,-0.98816,1e-05,2.07216]
[1780124052071,34.73,73491.26,0.0,-0.98816,1e-05,2.07216]
[1780124057083,34.73,73489.27,0.0,-0.98819,1e-05,2.0681]
[1780124060754,34.73,73489.2,0.0,-0.98819,1e-05,2.06796]
[1780124060970,34.73,73489.2,0.0,-0.98819,1e-05,2.06796]
[1780124061334,34.73,73489.2,0.0,-0.98819,1e-05,2.06796]
[1780124061111,34.73,73488.86,0.0,-0.98819,1e-05,2.06727]
[1780124061474,34.73,73488.86,0.0,-0.98819,1e-05,2.06727]
[1780124063125,34.73,73492.39,0.0,-0.98815,1e-05,2.07446]
[1780124068169,34.73,73492.48,0.0,-0.98815,1e-05,2.07465]
[1780124068861,34.73,73492.48,0.0,-0.98815,1e-05,2.07465]
[1780124068971,34.73,73492.48,0.0,-0.98815,1e-05,2.07465]
[1780124069255,34.73,73492.48,0.0,-0.98815,1e-05,2.07465]
[1780124069328,34.73,73494.69,0.0,-0.98812,1e-05,2.07916]
[1780124069473,34.73,73494.69,0.0,-0.98812,1e-05,2.07916]
[1780124070180,34.73,73497.4,0.0,-0.98808,1e-05,2.08471]
[1780124071187,34.73,73499.96,0.0,-0.98806,1e-05,2.08849]
[1780124073357,34.73,73499.76,0.0,-0.98806,1e-05,2.08808]
[1780124073471,34.73,73501.3,0.0,-0.98804,1e-05,2.09124]
[1780124074208,34.73,73506.18,0.0,-0.98797,1e-05,2.10128]
[1780124074493,34.73,73506.18,0.0,-0.98797,1e-05,2.10128]
[1780124074725,34.73,73506.18,0.0,-0.98797,1e-05,2.10128]
[1780124075215,34.73,73509.05,0.0,-0.98793,1e-05,2.1072]
[1780124077229,34.73,73512.9,0.0,-0.98788,1e-05,2.11517]
[1780124078122,34.73,73512.9,0.0,-0.98788,1e-05,2.11517]
[1780124078220,34.73,73512.9,0.0,-0.98788,1e-05,2.11517]
[1780124078236,34.73,73514.29,0.0,-0.98786,1e-05,2.11805]
[1780124078784,34.73,73514.29,0.0,-0.98786,1e-05,2.11805]
[1780124078973,34.73,73514.29,0.0,-0.98786,1e-05,2.11805]
[1780124084282,34.73,73517.3,0.0,-0.98782,1e-05,2.1243]
[1780124095360,34.73,73517.61,0.0,-0.98782,1e-05,2.12495]
[1780124097374,34.73,73520.31,0.0,-0.98778,1e-05,2.13057]
[1780124097445,34.73,73520.31,0.0,-0.98778,1e-05,2.13057]
[1780124097469,34.73,73520.31,0.0,-0.98778,1e-05,2.13057]
[1780124098079,34.73,73520.31,0.0,-0.98778,1e-05,2.13057]
[1780124098224,34.73,73520.31,0.0,-0.98778,1e-05,2.13057]
[1780124098380,34.73,73520.86,0.0,-0.98777,1e-05,2.13172]
[1780124101938,34.73,73520.9,0.0,-0.98777,1e-05,2.1318]
[1780124101970,34.73,73520.9,0.0,-0.98777,1e-05,2.1318]
[1780124102359,34.73,73520.9,0.0,-0.98777,1e-05,2.1318]
[1780124102040,34.73,73521.62,0.0,-0.98776,1e-05,2.1333]
[1780124102477,34.73,73521.62,0.0,-0.98776,1e-05,2.1333]
[1780124102518,34.73,73518.96,0.0,-0.9878,1e-05,2.12776]
[1780124108194,34.73,73517.16,0.0,-0.98782,1e-05,2.12401]
[1780124108221,34.73,73517.16,0.0,-0.98782,1e-05,2.12401]
[1780124108296,34.73,73516.65,0.0,-0.98783,1e-05,2.12295]
[1780124108715,34.73,73516.65,0.0,-0.98783,1e-05,2.12295]
[1780124108725,34.73,73516.65,0.0,-0.98783,1e-05,2.12295]
[1780124114492,34.73,73518.33,0.0,-0.98781,1e-05,2.12645]
[1780124117736,34.73,73518.33,0.0,-0.98781,1e-05,2.12645]
[1780124117970,34.73,73518.33,0.0,-0.98781,1e-05,2.12645]
[1780124118071,34.73,73518.58,0.0,-0.9878,1e-05,2.12697]
[1780124119018,34.73,73518.58,0.0,-0.9878,1e-05,2.12697]
[1780124119221,34.73,73518.58,0.0,-0.9878,1e-05,2.12697]
[1780124122549,34.73,73515.18,0.0,-0.98785,1e-05,2.1199]
[1780124124423,34.73,73514.31,0.0,-0.98786,1e-05,2.11809]
[1780124124476,34.73,73514.31,0.0,-0.98786,1e-05,2.11809]
[1780124128723,34.73,73513.3,0.0,-0.98788,1e-05,2.116]
[1780124128825,34.73,73511.1,0.0,-0.98791,1e-05,2.11144]
[1780124132760,34.73,73509.37,0.0,-0.98794,1e-05,2.10638]
[1780124132971,34.73,73509.37,0.0,-0.98794,1e-05,2.10638]
[1780124136654,34.73,73508.42,0.0,-0.98795,1e-05,2.10442]
[1780124136726,34.73,73508.42,0.0,-0.98795,1e-05,2.10442]
[1780124136816,34.73,73503.58,0.0,-0.98801,1e-05,2.09445]
[1780124138664,34.73,73500.94,0.0,-0.98805,1e-05,2.08903]
[1780124139627,34.73,73500.94,0.0,-0.98805,1e-05,2.08903]
[1780124139720,34.73,73500.94,0.0,-0.98805,1e-05,2.08903]
[1780124139724,34.73,73500.11,0.0,-0.98806,1e-05,2.08732]
[1780124145711,34.73,73499.76,0.0,-0.98807,1e-05,2.08661]
[1780124149035,34.73,73497.73,0.0,-0.98809,1e-05,2.08245]
[1780124149220,34.73,73497.73,0.0,-0.98809,1e-05,2.08245]
[1780124161827,34.73,73497.49,0.0,-0.9881,1e-05,2.08196]
[1780124163298,34.73,73497.49,0.0,-0.9881,1e-05,2.08196]
[1780124163471,34.73,73497.56,0.0,-0.9881,1e-05,2.0821]
[1780124165385,34.73,73497.56,0.0,-0.9881,1e-05,2.0821]
[1780124165474,34.73,73497.56,0.0,-0.9881,1e-05,2.0821]
[1780124172904,34.73,73497.04,0.0,-0.9881,1e-05,2.08103]
[1780124178946,34.73,73497.0,0.0,-0.9881,1e-05,2.08095]
[1780124184193,34.73,73496.67,0.0,-0.98811,1e-05,2.08028]
[1780124184221,34.73,73496.67,0.0,-0.98811,1e-05,2.08028]
[1780124190026,34.73,73496.36,0.0,-0.98811,1e-05,2.07964]
[1780124191566,34.73,73496.07,0.0,-0.98812,1e-05,2.07758]
[1780124191721,34.73,73496.07,0.0,-0.98812,1e-05,2.07758]
[1780124192993,34.73,73496.18,0.0,-0.98812,1e-05,2.07781]
[1780124193220,34.73,73496.18,0.0,-0.98812,1e-05,2.07781]
[1780124193322,34.73,73496.19,0.0,-0.98812,1e-05,2.07783]
[1780124199089,34.73,73494.8,0.0,-0.98814,1e-05,2.07499]
[1780124204364,34.73,73494.22,0.0,-0.98815,1e-05,2.07381]
[1780124204475,34.73,73494.22,0.0,-0.98815,1e-05,2.07381]
[1780124208002,34.73,73490.97,0.0,-0.98819,1e-05,2.06718]
[1780124208220,34.73,73490.97,0.0,-0.98819,1e-05,2.06718]
[1780124208255,34.73,73493.34,0.0,-0.98816,1e-05,2.07201]
[1780124209619,34.73,73493.69,0.0,-0.98815,1e-05,2.07273]
[1780124209724,34.73,73493.69,0.0,-0.98815,1e-05,2.07273]
[1780124211173,34.73,73487.23,0.0,-0.98824,1e-05,2.05958]
[1780124213187,34.73,73485.27,0.0,-0.98827,1e-05,2.05561]
[1780124213977,34.73,73485.27,0.0,-0.98827,1e-05,2.05561]
[1780124214222,34.73,73485.27,0.0,-0.98827,1e-05,2.05561]
[1780124214323,34.73,73484.57,0.0,-0.98828,1e-05,2.05419]
[1780124220066,34.73,73484.01,0.0,-0.98828,1e-05,2.05306]
[1780124220222,34.73,73484.01,0.0,-0.98828,1e-05,2.05306]
[1780124226278,34.73,73483.84,0.0,-0.98828,1e-05,2.05271]
[1780124228292,34.73,73488.62,0.0,-0.98822,1e-05,2.0624]
[1780124228539,34.73,73488.62,0.0,-0.98822,1e-05,2.0624]
[1780124230651,34.73,73490.04,0.0,-0.9882,1e-05,2.06529]
[1780124231563,34.73,73490.37,0.0,-0.9882,1e-05,2.06596]
[1780124231721,34.73,73490.37,0.0,-0.9882,1e-05,2.06596]
[1780124233327,34.73,73490.17,0.0,-0.9882,1e-05,2.06556]
[1780124236476,34.73,73492.29,0.0,-0.98817,1e-05,2.06987]
[1780124236726,34.73,73492.08,0.0,-0.98818,1e-05,2.06944]
[1780124242390,34.73,73493.76,0.0,-0.98815,1e-05,2.07287]
[1780124244447,34.73,73493.76,0.0,-0.98815,1e-05,2.07287]
[1780124244469,34.73,73493.76,0.0,-0.98815,1e-05,2.07287]
[1780124245907,34.73,73493.94,0.0,-0.98815,1e-05,2.07324]
[1780124245971,34.73,73493.94,0.0,-0.98815,1e-05,2.07324]
[1780124246420,34.73,73493.89,0.0,-0.98815,1e-05,2.07313]
[1780124247427,34.73,73486.79,0.0,-0.98825,1e-05,2.05869]
[1780124247929,34.73,73486.79,0.0,-0.98825,1e-05,2.05869]
[1780124247970,34.73,73486.79,0.0,-0.98825,1e-05,2.05869]
[1780124248435,34.73,73486.33,0.0,-0.98825,1e-05,2.05776]
[1780124253468,34.73,73489.32,0.0,-0.98822,1e-05,2.06237]
[1780124254174,34.73,73489.32,0.0,-0.98822,1e-05,2.06237]
[1780124254222,34.73,73489.32,0.0,-0.98822,1e-05,2.06237]
[1780124254476,34.73,73489.28,0.0,-0.98822,1e-05,2.06229]
[1780124254824,34.73,73489.28,0.0,-0.98822,1e-05,2.06229]
[1780124254970,34.73,73489.28,0.0,-0.98822,1e-05,2.06229]
[1780124260518,34.73,73488.66,0.0,-0.98823,1e-05,2.06103]
[1780124265552,34.73,73488.73,0.0,-0.98823,1e-05,2.06117]
[1780124269150,34.73,73489.71,0.0,-0.98822,1e-05,2.06316]
[1780124269220,34.73,73489.71,0.0,-0.98822,1e-05,2.06316]
[1780124269318,34.73,73489.71,0.0,-0.98822,1e-05,2.06316]
[1780124274319,34.73,73489.71,0.0,-0.98822,1e-05,2.06316]
[1780124276724,34.73,73490.08,0.0,-0.98821,1e-05,2.06391]
[1780124281943,34.73,73491.42,0.0,-0.98819,1e-05,2.06664]
[1780124281973,34.73,73491.42,0.0,-0.98819,1e-05,2.06664]
[1780124281990,34.73,73491.16,0.0,-0.9882,1e-05,2.06611]
[1780124287707,34.73,73490.96,0.0,-0.9882,1e-05,2.0657]
[1780124297778,34.73,73491.13,0.0,-0.9882,1e-05,2.06605]
[1780124300877,34.73,73491.13,0.0,-0.9882,1e-05,2.06605]
[1780124300973,34.73,73491.13,0.0,-0.9882,1e-05,2.06605]
[1780124306848,34.73,73502.44,0.0,-0.98805,1e-05,2.08916]
[1780124307855,34.73,73503.84,0.0,-0.98803,1e-05,2.09204]
[1780124309601,34.73,73503.84,0.0,-0.98803,1e-05,2.09204]
[1780124309724,34.73,73503.66,0.0,-0.98803,1e-05,2.09167]
[1780124309727,34.73,73503.66,0.0,-0.98803,1e-05,2.09167]
[1780124309971,34.73,73503.66,0.0,-0.98803,1e-05,2.09167]
[1780124310073,34.73,73503.71,0.0,-0.98803,1e-05,2.09177]
[1780124312890,34.73,73498.39,0.0,-0.98811,1e-05,2.0794]
[1780124318322,34.73,73496.67,0.0,-0.98813,1e-05,2.07588]
[1780124318471,34.73,73496.67,0.0,-0.98813,1e-05,2.07588]
[1780124318545,34.73,73496.67,0.0,-0.98813,1e-05,2.07588]
[1780124318545,34.73,73497.24,0.0,-0.98812,1e-05,2.07704]
[1780124318723,34.73,73497.24,0.0,-0.98812,1e-05,2.07704]
[1780124324975,34.73,73497.49,0.0,-0.98812,1e-05,2.07755]
[1780124327768,34.73,73496.83,0.0,-0.98813,1e-05,2.07621]
[1780124327825,34.73,73496.83,0.0,-0.98813,1e-05,2.07621]
[1780124328004,34.73,73496.83,0.0,-0.98813,1e-05,2.07621]
[1780124328048,34.73,73499.07,0.0,-0.9881,1e-05,2.08079]
[1780124329003,34.73,73504.77,0.0,-0.98802,1e-05,2.09248]
[1780124330263,34.73,73504.77,0.0,-0.98802,1e-05,2.09248]
[1780124330310,34.73,73504.77,0.0,-0.98802,1e-05,2.09248]
[1780124330471,34.73,73504.77,0.0,-0.98802,1e-05,2.09248]
[1780124330573,34.73,73504.52,0.0,-0.98803,1e-05,2.09196]
[1780124336254,34.73,73504.16,0.0,-0.98803,1e-05,2.09122]
[1780124336311,34.73,73504.16,0.0,-0.98803,1e-05,2.09122]
[1780124336470,34.73,73504.16,0.0,-0.98803,1e-05,2.09122]
[1780124336571,34.73,73504.16,0.0,-0.98803,1e-05,2.09122]
[1780124339073,34.73,73498.13,0.0,-0.98811,1e-05,2.07886]
[1780124341446,34.73,73495.69,0.0,-0.98814,1e-05,2.07388]
[1780124341471,34.73,73495.69,0.0,-0.98814,1e-05,2.07388]
[1780124341582,34.73,73495.69,0.0,-0.98814,1e-05,2.07388]
[1780124341548,34.73,73495.6,0.0,-0.98815,1e-05,2.07369]
[1780124341723,34.73,73495.6,0.0,-0.98815,1e-05,2.07369]
[1780124347129,34.73,73495.17,0.0,-0.98815,1e-05,2.07282]
[1780124352164,34.73,73495.22,0.0,-0.98815,1e-05,2.07292]
[1780124354973,34.73,73495.75,0.0,-0.98814,1e-05,2.074]
[1780124355021,34.73,73495.75,0.0,-0.98814,1e-05,2.074]
[1780124355221,34.73,73495.75,0.0,-0.98814,1e-05,2.074]
[1780124355322,34.73,73495.79,0.0,-0.98814,1e-05,2.07408]
[1780124362235,34.73,73498.97,0.0,-0.9881,1e-05,2.08058]
[1780124364772,34.73,73498.97,0.0,-0.9881,1e-05,2.08058]
[1780124364831,34.73,73498.97,0.0,-0.9881,1e-05,2.08058]
[1780124364975,34.73,73498.97,0.0,-0.9881,1e-05,2.08058]
[1780124365256,34.73,73499.09,0.0,-0.9881,1e-05,2.08083]
[1780124370291,34.73,73502.84,0.0,-0.98805,1e-05,2.08851]
[1780124371096,34.73,73502.84,0.0,-0.98805,1e-05,2.08851]
[1780124371177,34.73,73502.84,0.0,-0.98805,1e-05,2.08851]
[1780124371222,34.73,73502.84,0.0,-0.98805,1e-05,2.08851]
[1780124371299,34.73,73503.11,0.0,-0.98805,1e-05,2.0876]
[1780124376334,34.73,73503.36,0.0,-0.98805,1e-05,2.08811]
[1780124376932,34.73,73503.36,0.0,-0.98805,1e-05,2.08811]
[1780124376974,34.73,73503.36,0.0,-0.98805,1e-05,2.08811]
[1780124377007,34.73,73503.36,0.0,-0.98805,1e-05,2.08811]
[1780124377222,34.73,73503.36,0.0,-0.98805,1e-05,2.08811]
[1780124377259,34.73,73503.36,0.0,-0.98805,1e-05,2.08811]
[1780124383383,34.73,73503.57,0.0,-0.98805,1e-05,2.08854]
[1780124388418,34.73,73502.99,0.0,-0.98806,1e-05,2.08735]
[1780124392625,34.73,73503.06,0.0,-0.98805,1e-05,2.08749]
[1780124392683,34.73,73503.06,0.0,-0.98805,1e-05,2.08749]
[1780124392678,34.73,73503.06,0.0,-0.98805,1e-05,2.08749]
[1780124392724,34.73,73503.06,0.0,-0.98805,1e-05,2.08749]
[1780124396474,34.73,73497.78,0.0,-0.98812,1e-05,2.07668]
[1780124398333,34.73,73496.31,0.0,-0.98814,1e-05,2.07368]
[1780124398380,34.73,73496.31,0.0,-0.98814,1e-05,2.07368]
[1780124398474,34.73,73496.31,0.0,-0.98814,1e-05,2.07368]
[1780124398488,34.73,73495.42,0.0,-0.98816,1e-05,2.07186]
[1780124402263,34.73,73494.63,0.0,-0.98817,1e-05,2.07025]
[1780124402308,34.73,73494.63,0.0,-0.98817,1e-05,2.07025]
[1780124402470,34.73,73494.63,0.0,-0.98817,1e-05,2.07025]
[1780124402516,34.73,73500.93,0.0,-0.98808,1e-05,2.08313]
[1780124404530,34.73,73502.38,0.0,-0.98806,1e-05,2.0861]
[1780124409564,34.73,73503.44,0.0,-0.98805,1e-05,2.08827]
[1780124410128,34.73,73503.44,0.0,-0.98805,1e-05,2.08827]
[1780124410172,34.73,73503.44,0.0,-0.98805,1e-05,2.08827]
[1780124410223,34.73,73503.44,0.0,-0.98805,1e-05,2.08827]
[1780124410571,34.73,73503.49,0.0,-0.98805,1e-05,2.08838]
[1780124414864,34.73,73502.1,0.0,-0.98807,1e-05,2.08552]
[1780124414869,34.73,73502.1,0.0,-0.98807,1e-05,2.08552]
[1780124414983,34.73,73502.1,0.0,-0.98807,1e-05,2.08552]
[1780124417621,34.73,73502.06,0.0,-0.98807,1e-05,2.08544]
[1780124423663,34.73,73502.65,0.0,-0.98806,1e-05,2.08665]
[1780124429706,34.73,73502.8,0.0,-0.98806,1e-05,2.08696]
[1780124432078,34.73,73502.8,0.0,-0.98806,1e-05,2.08696]
[1780124432157,34.73,73502.8,0.0,-0.98806,1e-05,2.08696]
[1780124432221,34.73,73502.8,0.0,-0.98806,1e-05,2.08696]
[1780124432727,34.73,73502.79,0.0,-0.98807,1e-05,2.08547]
[1780124438769,34.73,73502.79,0.0,-0.98807,1e-05,2.08547]
[1780124441790,34.73,73498.19,0.0,-0.98813,1e-05,2.07605]
[1780124444981,34.73,73498.72,0.0,-0.98812,1e-05,2.07714]
[1780124445036,34.73,73498.72,0.0,-0.98812,1e-05,2.07714]
[1780124445224,34.73,73498.72,0.0,-0.98812,1e-05,2.07714]
[1780124445248,34.73,73498.74,0.0,-0.98812,1e-05,2.07718]
[1780124455888,34.71,73498.73,0.0,-0.98816,1e-05,2.07179]
[1780124458335,34.71,73498.73,0.0,-0.98816,1e-05,2.07179]
[1780124458472,34.71,73498.73,0.0,-0.98816,1e-05,2.07179]
[1780124458726,34.71,73498.73,0.0,-0.98816,1e-05,2.07179]
[1780124458571,34.71,73498.73,0.0,-0.98817,1e-05,2.06979]
[1780124463944,34.7,73498.68,0.0,-0.98819,1e-05,2.06638]
[1780124466906,34.69,73497.98,0.0,-0.98821,1e-05,2.06363]
[1780124466973,34.69,73497.98,0.0,-0.98821,1e-05,2.06363]
[1780124467000,34.69,73497.98,0.0,-0.98821,1e-05,2.06363]
[1780124467224,34.69,73497.98,0.0,-0.98821,1e-05,2.06363]
[1780124467280,34.69,73497.87,0.0,-0.98822,1e-05,2.06275]
[1780124472407,34.68,73497.91,0.0,-0.98823,1e-05,2.06023]
[1780124478042,34.67,73497.49,0.0,-0.98827,1e-05,2.05486]
[1780124483077,34.66,73497.15,0.0,-0.98829,1e-05,2.05098]
[1780124484215,34.66,73497.15,0.0,-0.98829,1e-05,2.05098]
[1780124484222,34.66,73497.15,0.0,-0.98829,1e-05,2.05098]
[1780124484290,34.66,73497.15,0.0,-0.98829,1e-05,2.05098]
[1780124484472,34.66,73497.15,0.0,-0.98829,1e-05,2.05098]
[1780124484573,34.65,73497.18,0.0,-0.9883,1e-05,2.04978]
[1780124491133,34.64,73497.45,0.0,-0.98833,1e-05,2.0451]
[1780124499189,34.62,73492.81,0.0,-0.98842,1e-05,2.0308]
[1780124500643,34.62,73492.81,0.0,-0.98842,1e-05,2.0308]
[1780124500725,34.62,73492.81,0.0,-0.98842,1e-05,2.0308]
[1780124500763,34.62,73492.81,0.0,-0.98842,1e-05,2.0308]
[1780124500683,34.62,73490.86,0.0,-0.98846,1e-05,2.0257]
[1780124500974,34.62,73490.86,0.0,-0.98846,1e-05,2.0257]
[1780124506238,34.61,73489.65,0.0,-0.98849,1e-05,2.02038]
[1780124509920,34.61,73489.03,0.0,-0.98851,1e-05,2.01742]
[1780124509973,34.61,73489.03,0.0,-0.98851,1e-05,2.01742]
[1780124510184,34.61,73489.03,0.0,-0.98851,1e-05,2.01742]
[1780124510222,34.61,73489.03,0.0,-0.98851,1e-05,2.01742]
[1780124510280,34.6,73489.03,0.0,-0.98851,1e-05,2.01686]
[1780124515301,34.59,73488.59,0.0,-0.98854,1e-05,2.01316]
[1780124519169,34.59,73486.78,0.0,-0.98857,1e-05,2.00787]
[1780124519222,34.59,73486.78,0.0,-0.98857,1e-05,2.00787]
[1780124519302,34.59,73486.78,0.0,-0.98857,1e-05,2.00787]
[1780124519474,34.59,73486.78,0.0,-0.98857,1e-05,2.00787]
[1780124519575,34.59,73486.76,0.0,-0.98858,1e-05,2.00674]
[1780124523358,34.58,73483.23,0.0,-0.98864,1e-05,1.99807]
[1780124526379,34.57,73480.09,0.0,-0.98869,1e-05,1.99023]
[1780124528393,34.57,73476.28,0.0,-0.98874,1e-05,1.98164]
[1780124529057,34.57,73476.28,0.0,-0.98874,1e-05,1.98164]
[1780124529198,34.57,73476.28,0.0,-0.98874,1e-05,1.98164]
[1780124529223,34.57,73476.28,0.0,-0.98874,1e-05,1.98164]
[1780124529400,34.57,73476.83,0.0,-0.98874,1e-05,1.98222]
[1780124532690,34.57,73475.46,0.0,-0.98876,1e-05,1.97851]
[1780124532724,34.57,73475.46,0.0,-0.98876,1e-05,1.97851]
[1780124536449,34.56,73470.28,0.0,-0.98884,1e-05,1.96585]
[1780124537396,34.56,73470.28,0.0,-0.98884,1e-05,1.96585]
[1780124537471,34.56,73470.28,0.0,-0.98884,1e-05,1.96585]
[1780124537688,34.56,73470.28,0.0,-0.98884,1e-05,1.96585]
[1780124537722,34.56,73470.28,0.0,-0.98884,1e-05,1.96585]
[1780124537822,34.56,73470.77,0.0,-0.98884,1e-05,1.96586]
[1780124543498,34.55,73469.82,0.0,-0.98887,1e-05,1.96164]
[1780124548533,34.54,73470.24,0.0,-0.98888,1e-05,1.96015]
[1780124550188,34.54,73469.95,0.0,-0.98889,1e-05,1.95912]
[1780124550222,34.54,73469.95,0.0,-0.98889,1e-05,1.95912]
[1780124550504,34.54,73469.95,0.0,-0.98889,1e-05,1.95912]
[1780124550721,34.54,73469.95,0.0,-0.98889,1e-05,1.95912]
[1780124550822,34.54,73470.26,0.0,-0.98889,1e-05,1.9588]
[1780124556589,34.53,73470.33,0.0,-0.98891,1e-05,1.95479]
[1780124563638,34.52,73462.53,0.0,-0.98903,1e-05,1.93643]
[1780124564645,34.51,73458.54,0.0,-0.98909,1e-05,1.92827]
[1780124565178,34.51,73458.54,0.0,-0.98909,1e-05,1.92827]
[1780124565221,34.51,73458.54,0.0,-0.98909,1e-05,1.92827]
[1780124565468,34.51,73458.54,0.0,-0.98909,1e-05,1.92827]
[1780124565726,34.51,73458.54,0.0,-0.98909,1e-05,1.92827]
[1780124565827,34.51,73456.98,0.0,-0.98911,1e-05,1.92484]
[1780124568673,34.51,73460.18,0.0,-0.98908,1e-05,1.92985]
[1780124573708,34.5,73461.53,0.0,-0.98907,1e-05,1.93044]
[1780124574043,34.5,73461.53,0.0,-0.98907,1e-05,1.93044]
[1780124574223,34.5,73461.53,0.0,-0.98907,1e-05,1.93044]
[1780124574472,34.5,73461.53,0.0,-0.98907,1e-05,1.93044]
[1780124574716,34.5,73461.97,0.0,-0.98907,1e-05,1.93089]
[1780124578743,34.5,73464.65,0.0,-0.98905,1e-05,1.93445]
[1780124580952,34.49,73464.63,0.0,-0.98905,1e-05,1.934]
[1780124580972,34.49,73464.63,0.0,-0.98905,1e-05,1.934]
[1780124581057,34.49,73464.63,0.0,-0.98905,1e-05,1.934]
[1780124581223,34.49,73464.63,0.0,-0.98905,1e-05,1.934]
[1780124581764,34.49,73464.37,0.0,-0.98906,1e-05,1.93268]
[1780124586799,34.48,73463.44,0.0,-0.98908,1e-05,1.92885]
[1780124591836,34.48,73462.98,0.0,-0.9891,1e-05,1.92599]
[1780124596265,34.47,73462.95,0.0,-0.98911,1e-05,1.92436]
[1780124596321,34.47,73462.95,0.0,-0.98911,1e-05,1.92436]
[1780124596432,34.47,73462.95,0.0,-0.98911,1e-05,1.92436]
[1780124596469,34.47,73462.95,0.0,-0.98911,1e-05,1.92436]
[1780124596872,34.47,73462.81,0.0,-0.98912,1e-05,1.92371]
[1780124602798,34.47,73462.52,0.0,-0.98913,1e-05,1.92199]
[1780124602892,34.46,73461.59,0.0,-0.98915,1e-05,1.91905]
[1780124602972,34.46,73461.59,0.0,-0.98915,1e-05,1.91905]
[1780124603117,34.46,73461.59,0.0,-0.98915,1e-05,1.91905]
[1780124603223,34.46,73461.59,0.0,-0.98915,1e-05,1.91905]
[1780124603226,34.46,73462.26,0.0,-0.98914,1e-05,1.92034]
[1780124608956,34.46,73461.23,0.0,-0.98916,1e-05,1.9161]
[1780124610461,34.46,73461.23,0.0,-0.98916,1e-05,1.9161]
[1780124610471,34.46,73461.23,0.0,-0.98916,1e-05,1.9161]
[1780124610730,34.46,73461.23,0.0,-0.98916,1e-05,1.9161]
[1780124610781,34.45,73461.47,0.0,-0.98917,1e-05,1.91581]
[1780124610971,34.45,73461.47,0.0,-0.98917,1e-05,1.91581]
[1780124617014,34.45,73461.12,0.0,-0.98919,1e-05,1.91154]
[1780124618770,34.45,73461.12,0.0,-0.98919,1e-05,1.91154]
[1780124618858,34.44,73458.07,0.0,-0.98924,1e-05,1.90494]
[1780124618971,34.44,73458.07,0.0,-0.98924,1e-05,1.90494]
[1780124619002,34.44,73458.07,0.0,-0.98924,1e-05,1.90494]
[1780124619221,34.44,73458.07,0.0,-0.98924,1e-05,1.90494]
[1780124619271,34.44,73457.73,0.0,-0.98924,1e-05,1.90429]
[1780124622978,34.44,73456.64,0.0,-0.98926,1e-05,1.90115]
[1780124623224,34.44,73456.64,0.0,-0.98926,1e-05,1.90115]
[1780124623324,34.44,73455.56,0.0,-0.98928,1e-05,1.89873]
[1780124624581,34.44,73455.56,0.0,-0.98928,1e-05,1.89873]
[1780124624721,34.44,73455.56,0.0,-0.98928,1e-05,1.89873]
[1780124630105,34.43,73453.03,0.0,-0.98932,1e-05,1.89156]
[1780124635140,34.43,73452.93,0.0,-0.98933,1e-05,1.88977]
[1780124642189,34.42,73452.69,0.0,-0.98935,1e-05,1.88711]
[1780124646882,34.41,73452.49,0.0,-0.98936,1e-05,1.8858]
[1780124646899,34.41,73451.53,0.0,-0.98937,1e-05,1.88337]
[1780124646971,34.41,73451.53,0.0,-0.98937,1e-05,1.88337]
[1780124647030,34.41,73451.53,0.0,-0.98937,1e-05,1.88337]
[1780124647222,34.41,73451.53,0.0,-0.98937,1e-05,1.88337]
[1780124647224,34.41,73450.1,0.0,-0.98939,1e-05,1.88064]
[1780124653266,34.41,73450.69,0.0,-0.9894,1e-05,1.88001]
[1780124654532,34.41,73450.69,0.0,-0.9894,1e-05,1.88001]
[1780124654667,34.41,73450.69,0.0,-0.9894,1e-05,1.88001]
[1780124654723,34.41,73450.69,0.0,-0.9894,1e-05,1.88001]
[1780124654809,34.4,73451.63,0.0,-0.98939,1e-05,1.88121]
[1780124660693,34.4,73451.37,0.0,-0.9894,1e-05,1.87984]
[1780124660723,34.4,73451.37,0.0,-0.9894,1e-05,1.87984]
[1780124660794,34.4,73448.45,0.0,-0.98944,1e-05,1.87343]
[1780124661022,34.4,73448.45,0.0,-0.98944,1e-05,1.87343]
[1780124661232,34.4,73448.45,0.0,-0.98944,1e-05,1.87343]
[1780124669378,34.39,73449.14,0.0,-0.98944,1e-05,1.87251]
[1780124675420,34.39,73449.03,0.0,-0.98946,1e-05,1.86929]
[1780124677565,34.38,73448.5,0.0,-0.98947,1e-05,1.86801]
[1780124677722,34.38,73448.5,0.0,-0.98947,1e-05,1.86801]
[1780124677799,34.38,73448.5,0.0,-0.98947,1e-05,1.86801]
[1780124677972,34.38,73448.5,0.0,-0.98947,1e-05,1.86801]
[1780124677953,34.38,73448.09,0.0,-0.98948,1e-05,1.8667]
[1780124683476,34.38,73447.92,0.0,-0.98949,1e-05,1.86505]
[1780124684897,34.38,73447.92,0.0,-0.98949,1e-05,1.86505]
[1780124684969,34.38,73447.92,0.0,-0.98949,1e-05,1.86505]
[1780124684915,34.38,73447.92,0.0,-0.98949,1e-05,1.86452]
[1780124685272,34.38,73447.92,0.0,-0.98949,1e-05,1.86452]
[1780124685472,34.38,73447.92,0.0,-0.98949,1e-05,1.86452]
[1780124685490,34.38,73447.09,0.0,-0.9895,1e-05,1.86295]
[1780124690525,34.37,73447.22,0.0,-0.98951,1e-05,1.8619]
[1780124696914,34.37,73446.45,0.0,-0.98953,1e-05,1.85941]
[1780124697461,34.37,73446.6,0.0,-0.98953,1e-05,1.85919]
[1780124697470,34.37,73446.6,0.0,-0.98953,1e-05,1.85919]
[1780124700721,34.36,73446.59,0.0,-0.98953,1e-05,1.85841]
[1780124700822,34.36,73446.54,0.0,-0.98954,1e-05,1.85782]
[1780124702954,34.36,73446.38,0.0,-0.98954,1e-05,1.85751]
[1780124702973,34.36,73446.38,0.0,-0.98954,1e-05,1.85751]
[1780124713689,34.35,73445.95,0.0,-0.98956,1e-05,1.85375]
[1780124718775,34.35,73445.79,0.0,-0.98957,1e-05,1.852]
[1780124719682,34.35,73445.79,0.0,-0.98957,1e-05,1.852]
[1780124719720,34.35,73445.79,0.0,-0.98957,1e-05,1.852]
[1780124724780,34.34,73444.51,0.0,-0.9896,1e-05,1.8484]
[1780124724970,34.34,73444.51,0.0,-0.9896,1e-05,1.8484]
[1780124724881,34.34,73444.51,0.0,-0.9896,1e-05,1.84817]
[1780124725773,34.34,73444.25,0.0,-0.9896,1e-05,1.84745]
[1780124726415,34.34,73444.25,0.0,-0.9896,1e-05,1.84745]
[1780124726469,34.34,73444.25,0.0,-0.9896,1e-05,1.84745]
[1780124726781,34.34,73441.98,0.0,-0.98963,1e-05,1.84295]
[1780124731816,34.34,73441.62,0.0,-0.98965,1e-05,1.83982]
[1780124732823,34.34,73443.25,0.0,-0.98963,1e-05,1.84266]
[1780124737858,34.33,73443.03,0.0,-0.98964,1e-05,1.84113]
[1780124741578,34.33,73442.59,0.0,-0.98965,1e-05,1.83964]
[1780124744721,34.33,73442.53,0.0,-0.98966,1e-05,1.83887]
[1780124744907,34.33,73442.52,0.0,-0.98966,1e-05,1.83863]
[1780124753970,34.32,73442.54,0.0,-0.98967,1e-05,1.83671]
[1780124764041,34.31,73443.24,0.0,-0.98968,1e-05,1.83585]
[1780124773104,34.31,73442.83,0.0,-0.98969,1e-05,1.83316]
[1780124778139,34.3,73442.38,0.0,-0.98971,1e-05,1.83128]
[1780124784181,34.3,73442.36,0.0,-0.98971,1e-05,1.82999]
[1780124789216,34.29,73442.15,0.0,-0.98972,1e-05,1.82857]
[1780124794251,34.29,73440.38,0.0,-0.98976,1e-05,1.82292]
[1780124799286,34.29,73440.4,0.0,-0.98976,1e-05,1.82198]
[1780124804321,34.28,73440.78,0.0,-0.98977,1e-05,1.82172]
[1780124809356,34.28,73441.12,0.0,-0.98977,1e-05,1.82158]
[1780124817412,34.28,73442.83,0.0,-0.98976,1e-05,1.82339]
[1780124822448,34.27,73443.87,0.0,-0.98975,1e-05,1.82434]
[1780124830503,34.27,73443.99,0.0,-0.98976,1e-05,1.82299]
[1780124835539,34.27,73443.88,0.0,-0.98977,1e-05,1.82181]
[1780124840573,34.26,73444.04,0.0,-0.98977,1e-05,1.82115]
[1780124845609,34.26,73444.09,0.0,-0.98978,1e-05,1.82031]
[1780124851651,34.25,73443.46,0.0,-0.9898,1e-05,1.81672]
[1780124856686,34.25,73443.59,0.0,-0.9898,1e-05,1.81609]
[1780124861722,34.25,73443.94,0.0,-0.9898,1e-05,1.81587]
[1780124863736,34.25,73448.67,0.0,-0.98975,1e-05,1.82433]
[1780124869778,34.24,73449.72,0.0,-0.98974,1e-05,1.82517]
[1780124874813,34.24,73450.68,0.0,-0.98974,1e-05,1.82602]
[1780124879848,34.24,73450.71,0.0,-0.98974,1e-05,1.82513]
[1780124884882,34.23,73449.79,0.0,-0.98976,1e-05,1.82267]
[1780124894952,34.23,73449.98,0.0,-0.98977,1e-05,1.82108]
[1780124903009,34.22,73449.91,0.0,-0.98978,1e-05,1.81955]
[1780124909051,34.22,73450.43,0.0,-0.98978,1e-05,1.81948]
[1780124914088,34.22,73450.53,0.0,-0.98979,1e-05,1.81748]
[1780124919123,34.21,73451.17,0.0,-0.98979,1e-05,1.81784]
[1780124924162,34.21,73450.84,0.0,-0.9898,1e-05,1.8164]
[1780124931222,34.21,73450.73,0.0,-0.98981,1e-05,1.81506]
[1780124938271,34.2,73450.38,0.0,-0.98982,1e-05,1.8133]
[1780124946327,34.2,73450.5,0.0,-0.98983,1e-05,1.81227]
[1780124951362,34.2,73447.6,0.0,-0.98987,1e-05,1.80614]
[1780124956397,34.19,73447.83,0.0,-0.98987,1e-05,1.80585]
[1780124963446,34.19,73447.66,0.0,-0.98988,1e-05,1.80453]
[1780124968482,34.19,73448.17,0.0,-0.98987,1e-05,1.80477]
[1780124973517,34.19,73448.95,0.0,-0.98988,1e-05,1.80416]
[1780124974524,34.18,73454.49,0.0,-0.98981,1e-05,1.81432]
[1780124976538,34.18,73458.87,0.0,-0.98976,1e-05,1.82216]
[1780124982580,34.18,73459.8,0.0,-0.98976,1e-05,1.82283]
[1780124986608,34.18,73454.65,0.0,-0.98982,1e-05,1.81251]
[1780124987615,34.18,73450.44,0.0,-0.98987,1e-05,1.80453]
[1780124991645,34.17,73445.48,0.0,-0.98994,1e-05,1.79476]
[1780124996680,34.17,73447.73,0.0,-0.98991,1e-05,1.79827]
[1780125001719,34.17,73448.03,0.0,-0.98992,1e-05,1.79816]
[1780125006754,34.17,73447.31,0.0,-0.98993,1e-05,1.79618]
[1780125018842,34.16,73446.78,0.0,-0.98994,1e-05,1.79373]
[1780125028912,34.16,73446.78,0.0,-0.98995,1e-05,1.79254]
[1780125038983,34.15,73446.78,0.0,-0.98997,1e-05,1.7901]
[1780125045028,34.15,73446.12,0.0,-0.98998,1e-05,1.78826]
[1780125050063,34.15,73446.79,0.0,-0.98997,1e-05,1.78898]
[1780125056105,34.15,73446.78,0.0,-0.98998,1e-05,1.78824]
[1780125061142,34.15,73447.03,0.0,-0.98998,1e-05,1.78818]
[1780125066178,34.14,73446.96,0.0,-0.98998,1e-05,1.78752]
[1780125074234,34.14,73446.85,0.0,-0.98999,1e-05,1.78648]
[1780125081283,34.14,73446.82,0.0,-0.98999,1e-05,1.78568]
[1780125086318,34.14,73446.74,0.0,-0.99,1e-05,1.78501]
[1780125091353,34.14,73446.6,0.0,-0.99001,1e-05,1.7829]
[1780125093367,34.13,73450.0,0.0,-0.98997,1e-05,1.78896]
[1780125094374,34.13,73463.42,0.0,-0.98981,1e-05,1.81373]
[1780125095381,34.13,73466.02,0.0,-0.98978,1e-05,1.81843]
[1780125096940,34.13,73464.69,0.0,-0.9898,1e-05,1.81577]
[1780125098969,34.13,73464.04,0.0,-0.98981,1e-05,1.81423]
[1780125100417,34.13,73465.25,0.0,-0.9898,1e-05,1.81617]
[1780125102977,34.13,73465.13,0.0,-0.9898,1e-05,1.81578]
[1780125108472,34.13,73465.44,0.0,-0.98981,1e-05,1.81516]
[1780125120555,34.12,73465.43,0.0,-0.98982,1e-05,1.81307]
[1780125125600,34.12,73462.44,0.0,-0.98986,1e-05,1.80666]
[1780125127565,34.12,73462.53,0.0,-0.98986,1e-05,1.80666]
[1780125127722,34.12,73462.53,0.0,-0.98986,1e-05,1.80666]
[1780125127744,34.12,73462.53,0.0,-0.98986,1e-05,1.8065]
[1780125132649,34.11,73456.37,0.0,-0.98994,1e-05,1.79428]
[1780125134663,34.11,73453.91,0.0,-0.98997,1e-05,1.78947]
[1780125139698,34.11,73451.53,0.0,-0.99,1e-05,1.78448]
[1780125144734,34.11,73451.91,0.0,-0.99,1e-05,1.78462]
[1780125150777,34.11,73451.0,0.0,-0.99001,1e-05,1.7823]
[1780125155939,34.1,73450.53,0.0,-0.99003,1e-05,1.77981]
[1780125161855,34.1,73449.48,0.0,-0.99005,1e-05,1.77709]
[1780125166894,34.1,73452.09,0.0,-0.99002,1e-05,1.78144]
[1780125172936,34.1,73453.96,0.0,-0.99,1e-05,1.78429]
[1780125178978,34.1,73454.24,0.0,-0.99,1e-05,1.7842]
[1780125184019,34.09,73454.3,0.0,-0.99,1e-05,1.78381]
[1780125189049,34.09,73454.32,0.0,-0.99001,1e-05,1.78336]
[1780125198112,34.09,73453.96,0.0,-0.99002,1e-05,1.78183]
[1780125203147,34.09,73454.01,0.0,-0.99002,1e-05,1.78145]
[1780125208182,34.09,73457.39,0.0,-0.98998,1e-05,1.78718]
[1780125213217,34.08,73459.11,0.0,-0.98997,1e-05,1.78851]
[1780125218252,34.08,73458.85,0.0,-0.98998,1e-05,1.7875]
[1780125229330,34.08,73458.84,0.0,-0.98999,1e-05,1.78625]
[1780125234365,34.08,73459.54,0.0,-0.98998,1e-05,1.787]
[1780125239400,34.07,73460.5,0.0,-0.98998,1e-05,1.78822]
[1780125244435,34.07,73460.62,0.0,-0.98998,1e-05,1.78786]
[1780125250477,34.07,73460.7,0.0,-0.98998,1e-05,1.78731]
[1780125256520,34.07,73460.8,0.0,-0.98998,1e-05,1.78679]
[1780125261555,34.07,73460.72,0.0,-0.98999,1e-05,1.78606]
[1780125266590,34.06,73460.44,0.0,-0.99,1e-05,1.78497]
[1780125271626,34.06,73460.27,0.0,-0.99001,1e-05,1.78276]
[1780125276660,34.06,73458.7,0.0,-0.99003,1e-05,1.77933]
[1780125282702,34.06,73456.38,0.0,-0.99006,1e-05,1.77447]
[1780125287737,34.06,73455.36,0.0,-0.99008,1e-05,1.77213]
[1780125291765,34.05,73451.07,0.0,-0.99013,1e-05,1.76396]
[1780125295793,34.05,73447.63,0.0,-0.99017,1e-05,1.75743]
[1780125300828,34.05,73445.36,0.0,-0.9902,1e-05,1.75304]
[1780125305863,34.05,73445.27,0.0,-0.9902,1e-05,1.75264]
[1780125307877,34.05,73448.64,0.0,-0.99016,1e-05,1.75868]
[1780125309891,34.05,73452.32,0.0,-0.99012,1e-05,1.76527]
[1780125311905,34.05,73457.56,0.0,-0.99006,1e-05,1.77473]
[1780125315933,34.05,73460.6,0.0,-0.99003,1e-05,1.77996]
[1780125318956,34.05,73465.59,0.0,-0.98997,1e-05,1.78886]
[1780125321977,34.05,73468.49,0.0,-0.98994,1e-05,1.79385]
[1780125327012,34.04,73468.46,0.0,-0.98994,1e-05,1.79314]
[1780125332047,34.04,73468.48,0.0,-0.98996,1e-05,1.79117]
[1780125337082,34.04,73462.01,0.0,-0.99004,1e-05,1.77856]
[1780125339096,34.04,73458.94,0.0,-0.99007,1e-05,1.7727]
[1780125344131,34.04,73457.54,0.0,-0.99009,1e-05,1.76963]
[1780125349166,34.04,73456.47,0.0,-0.99011,1e-05,1.7672]
[1780125354201,34.03,73454.1,0.0,-0.99014,1e-05,1.76241]
[1780125359236,34.03,73453.36,0.0,-0.99015,1e-05,1.76068]
[1780125364270,34.03,73455.13,0.0,-0.99013,1e-05,1.76356]
[1780125368302,34.03,73460.98,0.0,-0.99006,1e-05,1.77399]
[1780125370316,34.03,73465.26,0.0,-0.99002,1e-05,1.78171]
[1780125376358,34.03,73467.71,0.0,-0.98999,1e-05,1.78558]
[1780125381393,34.03,73468.31,0.0,-0.98999,1e-05,1.78609]
[1780125387435,34.02,73468.21,0.0,-0.98999,1e-05,1.78505]
[1780125388104,34.02,73468.21,0.0,-0.98999,1e-05,1.78505]
[1780125390978,34.02,73466.73,0.0,-0.99001,1e-05,1.78195]
[1780125396498,34.02,73465.46,0.0,-0.99004,1e-05,1.7776]
[1780125402001,34.02,73465.82,0.0,-0.99004,1e-05,1.77782]
[1780125402221,34.02,73465.82,0.0,-0.99004,1e-05,1.77782]
[1780125402345,34.02,73465.82,0.0,-0.99004,1e-05,1.77782]
[1780125402452,34.02,73465.82,0.0,-0.99004,1e-05,1.77782]
[1780125402540,34.02,73466.22,0.0,-0.99004,1e-05,1.77833]
[1780125407575,34.01,73465.66,0.0,-0.99005,1e-05,1.77673]
[1780125413617,34.01,73463.94,0.0,-0.99007,1e-05,1.77289]
[1780125416619,34.01,73464.1,0.0,-0.99007,1e-05,1.77298]
[1780125416723,34.01,73464.1,0.0,-0.99007,1e-05,1.77298]
[1780125421673,34.01,73458.92,0.0,-0.99013,1e-05,1.76287]
[1780125423404,34.01,73457.98,0.0,-0.99015,1e-05,1.76106]
[1780125423471,34.01,73457.98,0.0,-0.99015,1e-05,1.76106]
[1780125423948,34.01,73458.26,0.0,-0.99014,1e-05,1.76149]
[1780125423970,34.01,73458.26,0.0,-0.99014,1e-05,1.76149]
[1780125424694,34.01,73457.58,0.0,-0.99015,1e-05,1.76016]
[1780125429729,34.01,73457.38,0.0,-0.99016,1e-05,1.75937]
[1780125434764,34.01,73457.19,0.0,-0.99016,1e-05,1.75861]
[1780125436437,34.01,73457.19,0.0,-0.99016,1e-05,1.75861]
[1780125436471,34.01,73457.19,0.0,-0.99016,1e-05,1.75861]
[1780125441813,34.0,73460.9,0.0,-0.99012,1e-05,1.76477]
[1780125443486,34.0,73460.9,0.0,-0.99012,1e-05,1.76477]
[1780125443663,34.0,73460.9,0.0,-0.99012,1e-05,1.76477]
[1780125443729,34.0,73460.9,0.0,-0.99012,1e-05,1.76477]
[1780125443827,34.0,73462.4,0.0,-0.99011,1e-05,1.76732]
[1780125448866,34.0,73464.72,0.0,-0.99008,1e-05,1.77105]
[1780125449979,34.0,73464.72,0.0,-0.99008,1e-05,1.77105]
[1780125450223,34.0,73464.72,0.0,-0.99008,1e-05,1.77105]
[1780125450402,34.0,73464.72,0.0,-0.99008,1e-05,1.77105]
[1780125450470,34.0,73464.72,0.0,-0.99008,1e-05,1.77105]
[1780125450504,34.0,73465.4,0.0,-0.99008,1e-05,1.77209]
[1780125455171,34.0,73467.98,0.0,-0.99006,1e-05,1.77519]
[1780125455223,34.0,73467.98,0.0,-0.99006,1e-05,1.77519]
[1780125462270,34.0,73464.85,0.0,-0.9901,1e-05,1.76875]
[1780125462473,34.0,73464.85,0.0,-0.9901,1e-05,1.76875]
[1780125462619,34.0,73464.85,0.0,-0.9901,1e-05,1.76875]
[1780125462721,34.0,73464.85,0.0,-0.9901,1e-05,1.76875]
[1780125462703,34.0,73463.95,0.0,-0.99011,1e-05,1.76693]
[1780125468000,33.99,73465.33,0.0,-0.99009,1e-05,1.76906]
[1780125473035,33.99,73465.04,0.0,-0.9901,1e-05,1.76814]
[1780125478070,33.99,73465.14,0.0,-0.9901,1e-05,1.76796]
[1780125484112,33.99,73465.07,0.0,-0.9901,1e-05,1.76749]
[1780125491161,33.99,73464.88,0.0,-0.99011,1e-05,1.76714]
[1780125496196,33.99,73465.52,0.0,-0.9901,1e-05,1.76831]
[1780125497150,33.99,73465.52,0.0,-0.9901,1e-05,1.76831]
[1780125497224,33.99,73465.52,0.0,-0.9901,1e-05,1.76831]
[1780125503245,33.99,73467.55,0.0,-0.99008,1e-05,1.77204]
[1780125505499,33.99,73468.44,0.0,-0.99007,1e-05,1.77368]
[1780125505724,33.99,73468.44,0.0,-0.99007,1e-05,1.77368]
[1780125505825,33.99,73468.88,0.0,-0.99006,1e-05,1.77449]
[1780125505970,33.99,73468.88,0.0,-0.99006,1e-05,1.77449]
[1780125506266,33.99,73468.9,0.0,-0.99006,1e-05,1.77453]
[1780125511301,33.99,73469.11,0.0,-0.99006,1e-05,1.77359]
[1780125516336,33.99,73469.12,0.0,-0.99006,1e-05,1.77361]
[1780125521371,33.99,73469.17,0.0,-0.99006,1e-05,1.7737]
[1780125533041,33.99,73469.13,0.0,-0.99006,1e-05,1.77363]
[1780125533223,33.99,73469.13,0.0,-0.99006,1e-05,1.77363]
[1780125538489,33.99,73468.56,0.0,-0.99008,1e-05,1.77178]
[1780125544532,33.99,73469.03,0.0,-0.99007,1e-05,1.7721]
[1780125549567,33.98,73469.01,0.0,-0.99008,1e-05,1.77161]
[1780125558630,33.98,73468.95,0.0,-0.99008,1e-05,1.77059]
[1780125563665,33.98,73468.28,0.0,-0.99009,1e-05,1.7689]
[1780125569707,33.98,73468.27,0.0,-0.9901,1e-05,1.76835]
[1780125575752,33.98,73468.57,0.0,-0.99009,1e-05,1.76881]
[1780125576878,33.98,73468.57,0.0,-0.99011,1e-05,1.76704]
[1780125576972,33.98,73468.57,0.0,-0.99011,1e-05,1.76704]
[1780125577346,33.98,73468.57,0.0,-0.99011,1e-05,1.76704]
[1780125577471,33.98,73468.57,0.0,-0.99011,1e-05,1.76704]
[1780125577763,33.98,73468.56,0.0,-0.99011,1e-05,1.76685]
[1780125583805,33.97,73465.98,0.0,-0.99014,1e-05,1.7616]
[1780125586062,33.97,73462.9,0.0,-0.99018,1e-05,1.75581]
[1780125586224,33.97,73462.9,0.0,-0.99018,1e-05,1.75581]
[1780125588840,33.97,73456.82,0.0,-0.99025,1e-05,1.74456]
[1780125589528,33.97,73456.82,0.0,-0.99025,1e-05,1.74456]
[1780125589722,33.97,73456.82,0.0,-0.99025,1e-05,1.74456]
[1780125589848,33.97,73456.0,0.0,-0.99026,1e-05,1.74302]
[1780125592869,33.97,73452.69,0.0,-0.9903,1e-05,1.7369]
[1780125594883,33.97,73448.36,0.0,-0.99035,1e-05,1.72902]
[1780125596549,33.97,73447.95,0.0,-0.99035,1e-05,1.72826]
[1780125596724,33.97,73447.95,0.0,-0.99035,1e-05,1.72826]
[1780125601630,33.97,73444.11,0.0,-0.99039,1e-05,1.72131]
[1780125601729,33.97,73444.11,0.0,-0.99039,1e-05,1.72131]
[1780125602110,33.97,73443.69,0.0,-0.9904,1e-05,1.72056]
[1780125602221,33.97,73443.69,0.0,-0.9904,1e-05,1.72056]
[1780125602322,33.97,73444.3,0.0,-0.99039,1e-05,1.72165]
[1780125607974,33.97,73445.22,0.0,-0.99038,1e-05,1.72331]
[1780125613015,33.97,73446.23,0.0,-0.99037,1e-05,1.72512]
[1780125616977,33.97,73448.21,0.0,-0.99035,1e-05,1.72867]
[1780125617224,33.97,73448.21,0.0,-0.99035,1e-05,1.72867]
[1780125625095,33.97,73448.11,0.0,-0.99035,1e-05,1.72849]
[1780125630130,33.97,73448.15,0.0,-0.99035,1e-05,1.72855]
[1780125634913,33.97,73448.03,0.0,-0.99036,1e-05,1.72704]
[1780125634977,33.97,73448.03,0.0,-0.99036,1e-05,1.72704]
[1780125635121,33.97,73448.03,0.0,-0.99036,1e-05,1.72704]
[1780125635225,33.97,73448.03,0.0,-0.99036,1e-05,1.72704]
[1780125635327,33.97,73448.03,0.0,-0.99036,1e-05,1.72704]
[1780125650270,33.97,73448.15,0.0,-0.99036,1e-05,1.72725]
[1780125652952,33.97,73448.15,0.0,-0.99036,1e-05,1.72725]
[1780125652973,33.97,73448.15,0.0,-0.99036,1e-05,1.72725]
[1780125666383,33.97,73449.16,0.0,-0.99034,1e-05,1.72907]
[1780125667347,33.97,73449.16,0.0,-0.99034,1e-05,1.72907]
[1780125667473,33.97,73449.16,0.0,-0.99034,1e-05,1.72907]
[1780125668005,33.97,73450.27,0.0,-0.99033,1e-05,1.73108]
[1780125668224,33.97,73450.27,0.0,-0.99033,1e-05,1.73108]
[1780125668397,33.97,73448.51,0.0,-0.99035,1e-05,1.7279]
[1780125672424,33.97,73444.98,0.0,-0.99039,1e-05,1.72155]
[1780125674350,33.97,73442.52,0.0,-0.99042,1e-05,1.71713]
[1780125674474,33.97,73442.52,0.0,-0.99042,1e-05,1.71713]
[1780125680526,33.97,73441.71,0.0,-0.99043,1e-05,1.71568]
[1780125682590,33.97,73441.58,0.0,-0.99043,1e-05,1.71544]
[1780125682723,33.97,73441.58,0.0,-0.99043,1e-05,1.71544]
[1780125683154,33.97,73441.63,0.0,-0.99043,1e-05,1.71553]
[1780125683224,33.97,73441.63,0.0,-0.99043,1e-05,1.71553]
[1780125683547,33.97,73441.65,0.0,-0.99043,1e-05,1.71557]
[1780125688582,33.97,73439.29,0.0,-0.99046,1e-05,1.71134]
[1780125691681,33.97,73439.83,0.0,-0.99045,1e-05,1.71231]
[1780125691722,33.97,73439.83,0.0,-0.99045,1e-05,1.71231]
[1780125697453,33.97,73439.44,0.0,-0.99046,1e-05,1.71032]
[1780125697472,33.97,73439.44,0.0,-0.99046,1e-05,1.71032]
[1780125697742,33.97,73439.44,0.0,-0.99046,1e-05,1.71032]
[1780125697974,33.97,73439.44,0.0,-0.99046,1e-05,1.71032]
[1780125697824,33.97,73439.43,0.0,-0.99046,1e-05,1.71031]
[1780125712032,33.97,73439.62,0.0,-0.99046,1e-05,1.71064]
[1780125712229,33.97,73439.7,0.0,-0.99046,1e-05,1.71079]
[1780125717785,33.97,73440.32,0.0,-0.99045,1e-05,1.7119]
[1780125723827,33.97,73439.19,0.0,-0.99046,1e-05,1.70988]
[1780125733897,33.97,73437.7,0.0,-0.99048,1e-05,1.70721]
[1780125734956,33.97,73437.7,0.0,-0.99048,1e-05,1.70721]
[1780125734972,33.97,73437.7,0.0,-0.99048,1e-05,1.70721]
[1780125735876,33.97,73436.87,0.0,-0.99049,1e-05,1.70573]
[1780125735973,33.97,73436.87,0.0,-0.99049,1e-05,1.70573]
[1780125736038,33.97,73437.23,0.0,-0.99049,1e-05,1.70638]
[1780125737925,33.97,73441.3,0.0,-0.99044,1e-05,1.71365]
[1780125741954,33.97,73444.9,0.0,-0.9904,1e-05,1.72011]
[1780125742442,33.97,73444.9,0.0,-0.9904,1e-05,1.72011]
[1780125742471,33.97,73444.9,0.0,-0.9904,1e-05,1.72011]
[1780125749005,33.97,73446.03,0.0,-0.99039,1e-05,1.72214]
[1780125750383,33.97,73446.74,0.0,-0.99038,1e-05,1.72342]
[1780125750474,33.97,73446.74,0.0,-0.99038,1e-05,1.72342]
[1780125751085,33.97,73446.74,0.0,-0.99038,1e-05,1.72342]
[1780125751223,33.97,73446.71,0.0,-0.99039,1e-05,1.72207]
[1780125752026,33.97,73446.44,0.0,-0.99039,1e-05,1.72158]
[1780125757061,33.97,73446.13,0.0,-0.99039,1e-05,1.72102]
[1780125764110,33.97,73446.25,0.0,-0.99039,1e-05,1.72124]
[1780125767067,33.97,73446.25,0.0,-0.99039,1e-05,1.72124]
[1780125767224,33.97,73446.47,0.0,-0.99039,1e-05,1.72164]
[1780125774184,33.97,73446.38,0.0,-0.99039,1e-05,1.72147]
[1780125776427,33.97,73446.84,0.0,-0.99038,1e-05,1.7223]
[1780125776445,33.97,73446.84,0.0,-0.99038,1e-05,1.7223]
[1780125777558,33.97,73447.01,0.0,-0.99038,1e-05,1.72261]
[1780125777724,33.97,73447.01,0.0,-0.99038,1e-05,1.72261]
[1780125777826,33.97,73447.48,0.0,-0.99038,1e-05,1.72345]
[1780125783247,33.97,73450.07,0.0,-0.99035,1e-05,1.72809]
[1780125787057,33.97,73449.7,0.0,-0.99035,1e-05,1.72741]
[1780125787222,33.97,73449.53,0.0,-0.99035,1e-05,1.72709]
[1780125792310,33.97,73449.95,0.0,-0.99035,1e-05,1.7278]
[1780125797345,33.97,73449.91,0.0,-0.99035,1e-05,1.72768]
[1780125799691,33.97,73450.91,0.0,-0.99034,1e-05,1.72947]
[1780125799722,33.97,73450.91,0.0,-0.99034,1e-05,1.72947]
[1780125801086,33.97,73452.66,0.0,-0.99032,1e-05,1.73262]
[1780125801228,33.97,73452.14,0.0,-0.99033,1e-05,1.73166]
[1780125801329,33.97,73452.14,0.0,-0.99033,1e-05,1.73165]
[1780125803985,33.97,73452.14,0.0,-0.99033,1e-05,1.73165]
[1780125804221,33.97,73452.76,0.0,-0.99032,1e-05,1.73271]
[1780125809429,33.97,73452.8,0.0,-0.99032,1e-05,1.7327]
[1780125811445,33.97,73452.87,0.0,-0.99032,1e-05,1.73281]
[1780125811473,33.97,73452.87,0.0,-0.99032,1e-05,1.73281]
[1780125813290,33.97,73455.25,0.0,-0.9903,1e-05,1.73578]
[1780125813477,33.97,73455.25,0.0,-0.9903,1e-05,1.73578]
[1780125813578,33.97,73454.88,0.0,-0.9903,1e-05,1.73508]
[1780125818492,33.97,73458.85,0.0,-0.99026,1e-05,1.74215]
[1780125823527,33.97,73458.29,0.0,-0.99027,1e-05,1.74096]
[1780125828562,33.97,73458.84,0.0,-0.99026,1e-05,1.74178]
[1780125830145,33.97,73458.84,0.0,-0.99026,1e-05,1.74178]
[1780125830223,33.97,73458.87,0.0,-0.99026,1e-05,1.7418]
[1780125835611,33.97,73458.99,0.0,-0.99026,1e-05,1.7418]
[1780125837687,33.97,73459.16,0.0,-0.99026,1e-05,1.74208]
[1780125837721,33.97,73459.16,0.0,-0.99026,1e-05,1.74208]
[1780125838716,33.97,73458.99,0.0,-0.99026,1e-05,1.74173]
[1780125838726,33.97,73458.99,0.0,-0.99026,1e-05,1.74173]
[1780125838817,33.97,73458.94,0.0,-0.99026,1e-05,1.7416]
[1780125844674,33.97,73459.12,0.0,-0.99026,1e-05,1.74172]
[1780125849709,33.97,73459.07,0.0,-0.99026,1e-05,1.74144]
[1780125851960,33.97,73459.0,0.0,-0.99026,1e-05,1.74128]
[1780125851972,33.97,73459.0,0.0,-0.99026,1e-05,1.74128]
[1780125859779,33.96,73458.96,0.0,-0.99027,1e-05,1.7409]
[1780125864814,33.96,73458.93,0.0,-0.99027,1e-05,1.74068]
[1780125868508,33.96,73459.1,0.0,-0.99027,1e-05,1.74089]
[1780125868722,33.96,73459.1,0.0,-0.99027,1e-05,1.74089]
[1780125868733,33.96,73459.1,0.0,-0.99027,1e-05,1.74085]
[1780125870386,33.96,73458.94,0.0,-0.99027,1e-05,1.74053]
[1780125870472,33.96,73458.94,0.0,-0.99027,1e-05,1.74053]
[1780125875894,33.96,73458.92,0.0,-0.99028,1e-05,1.73898]
[1780125880929,33.96,73459.19,0.0,-0.99027,1e-05,1.73931]
[1780125885964,33.96,73459.06,0.0,-0.99028,1e-05,1.73888]
[1780125892009,33.96,73459.11,0.0,-0.99028,1e-05,1.73879]
[1780125899058,33.96,73459.01,0.0,-0.99028,1e-05,1.7384]
[1780125904093,33.96,73459.12,0.0,-0.99028,1e-05,1.73847]
[1780125907209,33.96,73458.98,0.0,-0.99028,1e-05,1.73816]
[1780125907224,33.96,73458.98,0.0,-0.99028,1e-05,1.73816]
[1780125908821,33.96,73459.7,0.0,-0.99027,1e-05,1.73942]
[1780125908974,33.96,73459.7,0.0,-0.99027,1e-05,1.73942]
[1780125909075,33.96,73459.7,0.0,-0.99027,1e-05,1.73939]
[1780125914169,33.96,73461.16,0.0,-0.99026,1e-05,1.74194]
[1780125914718,33.96,73461.16,0.0,-0.99026,1e-05,1.74194]
[1780125914972,33.96,73461.16,0.0,-0.99026,1e-05,1.74194]
[1780125917184,33.96,73463.13,0.0,-0.99024,1e-05,1.74543]
[1780125920205,33.96,73464.47,0.0,-0.99022,1e-05,1.74776]
[1780125923838,33.96,73463.91,0.0,-0.99023,1e-05,1.74662]
[1780125923971,33.96,73463.91,0.0,-0.99023,1e-05,1.74662]
[1780125925620,33.96,73463.94,0.0,-0.99023,1e-05,1.7466]
[1780125925729,33.96,73463.94,0.0,-0.99023,1e-05,1.7466]
[1780125926247,33.96,73464.51,0.0,-0.99022,1e-05,1.74759]
[1780125931283,33.96,73466.65,0.0,-0.99021,1e-05,1.74996]
[1780125932044,33.96,73466.65,0.0,-0.99021,1e-05,1.74996]
[1780125932222,33.96,73466.65,0.0,-0.99021,1e-05,1.74996]
[1780125935972,33.96,73467.89,0.0,-0.99019,1e-05,1.75208]
[1780125936221,33.96,73467.89,0.0,-0.99019,1e-05,1.75208]
[1780125936017,33.96,73467.81,0.0,-0.99019,1e-05,1.75184]
[1780125941353,33.95,73467.95,0.0,-0.9902,1e-05,1.75145]
[1780125946389,33.95,73468.0,0.0,-0.9902,1e-05,1.75132]
[1780125947344,33.95,73468.0,0.0,-0.9902,1e-05,1.75132]
[1780125947471,33.95,73468.0,0.0,-0.9902,1e-05,1.75132]
[1780125953438,33.95,73468.31,0.0,-0.9902,1e-05,1.75158]
[1780125958473,33.95,73469.71,0.0,-0.99018,1e-05,1.75391]
[1780125963622,33.95,73471.21,0.0,-0.99017,1e-05,1.75647]
[1780125964975,33.95,73473.04,0.0,-0.99014,1e-05,1.75977]
[1780125965757,33.95,73474.05,0.0,-0.99013,1e-05,1.76156]
[1780125965973,33.95,73474.05,0.0,-0.99013,1e-05,1.76156]
[1780125965986,33.95,73473.93,0.0,-0.99013,1e-05,1.76128]
[1780125971564,33.95,73473.83,0.0,-0.99014,1e-05,1.76077]
[1780125976599,33.95,73474.98,0.0,-0.99013,1e-05,1.76259]
[1780125980116,33.95,73474.97,0.0,-0.99013,1e-05,1.76251]
[1780125980223,33.95,73474.97,0.0,-0.99013,1e-05,1.76251]
[1780125985661,33.95,73477.03,0.0,-0.99011,1e-05,1.76579]
[1780125986679,33.95,73477.03,0.0,-0.99011,1e-05,1.76579]
[1780125986727,33.95,73477.03,0.0,-0.99011,1e-05,1.76579]
[1780125986829,33.94,73477.71,0.0,-0.9901,1e-05,1.76698]
[1780125987703,33.94,73477.71,0.0,-0.9901,1e-05,1.76698]
[1780125987723,33.94,73477.71,0.0,-0.9901,1e-05,1.76698]
[1780125993718,33.94,73478.77,0.0,-0.9901,1e-05,1.76714]
[1780125995176,33.94,73478.77,0.0,-0.9901,1e-05,1.76714]
[1780125995226,33.94,73478.77,0.0,-0.9901,1e-05,1.76714]
[1780125995277,33.94,73479.24,0.0,-0.99009,1e-05,1.76788]
[1780125995603,33.94,73479.24,0.0,-0.99009,1e-05,1.76788]
[1780125995724,33.94,73479.24,0.0,-0.99009,1e-05,1.76788]
[1780125999760,33.94,73485.08,0.0,-0.99003,1e-05,1.77838]
[1780126002294,33.94,73486.85,0.0,-0.99001,1e-05,1.78157]
[1780126002476,33.94,73484.97,0.0,-0.99003,1e-05,1.77801]
[1780126002857,33.94,73484.97,0.0,-0.99003,1e-05,1.77801]
[1780126002971,33.94,73484.97,0.0,-0.99003,1e-05,1.77801]
[1780126003071,33.94,73483.48,0.0,-0.99005,1e-05,1.77517]
[1780126008823,33.94,73484.14,0.0,-0.99004,1e-05,1.77592]
[1780126011270,33.94,73482.81,0.0,-0.99006,1e-05,1.77339]
[1780126011372,33.94,73480.64,0.0,-0.99008,1e-05,1.76925]
[1780126011473,33.94,73480.64,0.0,-0.99008,1e-05,1.76925]
[1780126011832,33.94,73480.64,0.0,-0.99008,1e-05,1.76925]
[1780126011972,33.94,73480.64,0.0,-0.99008,1e-05,1.76925]
[1780126017886,33.94,73479.43,0.0,-0.9901,1e-05,1.76664]
[1780126023302,33.94,73478.05,0.0,-0.99012,1e-05,1.76386]
[1780126023324,33.94,73478.64,0.0,-0.99011,1e-05,1.76482]
[1780126023475,33.94,73478.64,0.0,-0.99011,1e-05,1.76482]
[1780126024151,33.94,73478.64,0.0,-0.99011,1e-05,1.76482]
[1780126024224,33.94,73478.64,0.0,-0.99011,1e-05,1.76482]
[1780126033998,33.93,73476.69,0.0,-0.99014,1e-05,1.76074]
[1780126036132,33.93,73478.25,0.0,-0.99012,1e-05,1.76356]
[1780126036227,33.93,73478.25,0.0,-0.99012,1e-05,1.76356]
[1780126036233,33.93,73478.29,0.0,-0.99012,1e-05,1.76353]
[1780126037053,33.93,73478.29,0.0,-0.99012,1e-05,1.76353]
[1780126037222,33.93,73478.29,0.0,-0.99012,1e-05,1.76353]
[1780126039033,33.93,73483.96,0.0,-0.99005,1e-05,1.77385]
[1780126044068,33.93,73483.06,0.0,-0.99007,1e-05,1.77184]
[1780126049103,33.93,73482.66,0.0,-0.99007,1e-05,1.77075]
[1780126053269,33.93,73482.28,0.0,-0.99009,1e-05,1.76853]
[1780126053383,33.93,73482.5,0.0,-0.99009,1e-05,1.76881]
[1780126053471,33.93,73482.5,0.0,-0.99009,1e-05,1.76881]
[1780126053980,33.93,73482.5,0.0,-0.99009,1e-05,1.76881]
[1780126054221,33.93,73482.5,0.0,-0.99009,1e-05,1.76881]
[1780126060180,33.93,73482.22,0.0,-0.99009,1e-05,1.7679]
[1780126064577,33.93,73482.45,0.0,-0.99009,1e-05,1.76811]
[1780126064732,33.93,73482.45,0.0,-0.99009,1e-05,1.76811]
[1780126065189,33.93,73482.45,0.0,-0.99009,1e-05,1.76811]
[1780126065223,33.93,73482.45,0.0,-0.99009,1e-05,1.76811]
[1780126065291,33.93,73482.45,0.0,-0.99009,1e-05,1.76806]
[1780126074278,33.93,73482.3,0.0,-0.99009,1e-05,1.76733]
[1780126077410,33.93,73482.0,0.0,-0.9901,1e-05,1.76668]
[1780126077475,33.93,73481.99,0.0,-0.9901,1e-05,1.76662]
[1780126078138,33.93,73481.99,0.0,-0.9901,1e-05,1.76662]
[1780126078226,33.93,73481.99,0.0,-0.9901,1e-05,1.76662]
[1780126078289,33.93,73481.99,0.0,-0.9901,1e-05,1.76657]
[1780126083342,33.92,73481.77,0.0,-0.9901,1e-05,1.76593]
[1780126088377,33.92,73482.26,0.0,-0.9901,1e-05,1.76659]
[1780126094419,33.92,73482.69,0.0,-0.9901,1e-05,1.76708]
[1780126099868,33.92,73482.59,0.0,-0.9901,1e-05,1.76668]
[1780126099972,33.92,73482.59,0.0,-0.9901,1e-05,1.76668]
[1780126100073,33.92,73482.59,0.0,-0.9901,1e-05,1.76662]
[1780126100606,33.92,73482.59,0.0,-0.9901,1e-05,1.76662]
[1780126100723,33.92,73482.59,0.0,-0.9901,1e-05,1.76662]
[1780126106503,33.92,73481.82,0.0,-0.99011,1e-05,1.76483]
[1780126108517,33.92,73478.27,0.0,-0.99015,1e-05,1.7582]
[1780126109498,33.92,73478.27,0.0,-0.99015,1e-05,1.7582]
[1780126109728,33.92,73478.27,0.0,-0.99015,1e-05,1.7582]
[1780126110242,33.92,73478.27,0.0,-0.99015,1e-05,1.7582]
[1780126110328,33.92,73475.89,0.0,-0.99018,1e-05,1.75378]
[1780126116144,33.92,73473.92,0.0,-0.99021,1e-05,1.74876]
[1780126116225,33.92,73473.92,0.0,-0.99021,1e-05,1.74876]
[1780126117384,33.92,73473.52,0.0,-0.99022,1e-05,1.74798]
[1780126117472,33.92,73473.52,0.0,-0.99022,1e-05,1.74798]
[1780126117438,33.92,73473.51,0.0,-0.99022,1e-05,1.74794]
[1780126117580,33.92,73471.43,0.0,-0.99024,1e-05,1.74415]
[1780126124629,33.92,73469.89,0.0,-0.99026,1e-05,1.74128]
[1780126131678,33.92,73469.91,0.0,-0.99026,1e-05,1.74125]
[1780126134897,33.92,73469.75,0.0,-0.99026,1e-05,1.74095]
[1780126134971,33.92,73469.75,0.0,-0.99026,1e-05,1.74095]
[1780126142755,33.92,73469.97,0.0,-0.99026,1e-05,1.74125]
[1780126152826,33.92,73469.97,0.0,-0.99026,1e-05,1.74114]
[1780126160771,33.92,73469.9,0.0,-0.99026,1e-05,1.741]
[1780126160972,33.92,73469.9,0.0,-0.99026,1e-05,1.741]
[1780126161445,33.92,73469.9,0.0,-0.99026,1e-05,1.741]
[1780126161476,33.92,73469.9,0.0,-0.99026,1e-05,1.741]
[1780126161487,33.92,73469.9,0.0,-0.99026,1e-05,1.74092]
[1780126166924,33.92,73470.58,0.0,-0.99025,1e-05,1.74209]
[1780126168507,33.92,73470.58,0.0,-0.99025,1e-05,1.74209]
[1780126168723,33.92,73470.58,0.0,-0.99025,1e-05,1.74209]
[1780126168787,33.92,73470.58,0.0,-0.99025,1e-05,1.74209]
[1780126168970,33.92,73470.58,0.0,-0.99025,1e-05,1.74209]
[1780126168980,33.92,73470.58,0.0,-0.99025,1e-05,1.74207]
[1780126174980,33.92,73470.48,0.0,-0.99026,1e-05,1.7405]
[1780126180017,33.92,73469.84,0.0,-0.99027,1e-05,1.73929]
[1780126183969,33.92,73470.04,0.0,-0.99027,1e-05,1.73963]
[1780126184222,33.92,73470.04,0.0,-0.99027,1e-05,1.73963]
[1780126194114,33.92,73469.47,0.0,-0.99028,1e-05,1.73851]
[1780126199149,33.92,73469.58,0.0,-0.99027,1e-05,1.73868]
[1780126202170,33.92,73465.33,0.0,-0.99032,1e-05,1.73095]
[1780126204527,33.92,73464.58,0.0,-0.99033,1e-05,1.72959]
[1780126204721,33.92,73464.46,0.0,-0.99033,1e-05,1.72937]
[1780126205411,33.92,73464.46,0.0,-0.99033,1e-05,1.72937]
[1780126205472,33.92,73464.46,0.0,-0.99033,1e-05,1.72937]
[1780126205462,33.92,73464.46,0.0,-0.99033,1e-05,1.72937]
[1780126211233,33.92,73464.34,0.0,-0.99033,1e-05,1.72915]
[1780126216268,33.92,73464.88,0.0,-0.99033,1e-05,1.73013]
[1780126217661,33.92,73464.88,0.0,-0.99033,1e-05,1.73013]
[1780126217725,33.92,73464.88,0.0,-0.99033,1e-05,1.73013]
[1780126218337,33.92,73464.88,0.0,-0.99033,1e-05,1.73013]
[1780126218473,33.92,73464.88,0.0,-0.99033,1e-05,1.73013]
[1780126218574,33.92,73464.79,0.0,-0.99033,1e-05,1.72997]
[1780126225331,33.92,73465.19,0.0,-0.99032,1e-05,1.73069]
[1780126233388,33.92,73465.46,0.0,-0.99033,1e-05,1.72986]
[1780126238423,33.92,73464.85,0.0,-0.99034,1e-05,1.72876]
[1780126252522,33.92,73464.9,0.0,-0.99034,1e-05,1.72884]
[1780126253086,33.92,73464.9,0.0,-0.99034,1e-05,1.72884]
[1780126253223,33.92,73464.9,0.0,-0.99034,1e-05,1.72884]
[1780126253946,33.92,73464.9,0.0,-0.99034,1e-05,1.72884]
[1780126253973,33.92,73464.9,0.0,-0.99034,1e-05,1.72884]
[1780126254048,33.92,73464.9,0.0,-0.99034,1e-05,1.72884]
[1780126260578,33.92,73464.54,0.0,-0.99034,1e-05,1.72818]
[1780126264060,33.92,73464.6,0.0,-0.99034,1e-05,1.72828]
[1780126264220,33.92,73464.6,0.0,-0.99034,1e-05,1.72828]
[1780126264321,33.92,73464.6,0.0,-0.99034,1e-05,1.72828]
[1780126264682,33.92,73464.6,0.0,-0.99034,1e-05,1.72828]
[1780126264725,33.92,73464.6,0.0,-0.99034,1e-05,1.72828]
[1780126270648,33.92,73464.77,0.0,-0.99034,1e-05,1.72857]
[1780126277696,33.92,73465.07,0.0,-0.99033,1e-05,1.72909]
[1780126281858,33.92,73464.83,0.0,-0.99034,1e-05,1.72865]
[1780126281970,33.92,73464.83,0.0,-0.99034,1e-05,1.72865]
[1780126282218,33.92,73464.83,0.0,-0.99034,1e-05,1.72864]
[1780126284053,33.92,73464.83,0.0,-0.99034,1e-05,1.72864]
[1780126284222,33.92,73464.83,0.0,-0.99034,1e-05,1.72864]
[1780126289781,33.92,73463.78,0.0,-0.99035,1e-05,1.72673]
[1780126294816,33.92,73464.72,0.0,-0.99034,1e-05,1.72713]
[1780126300956,33.92,73464.7,0.0,-0.99034,1e-05,1.72709]
[1780126300974,33.92,73464.7,0.0,-0.99034,1e-05,1.72709]
[1780126301057,33.92,73465.26,0.0,-0.99034,1e-05,1.7281]
[1780126301992,33.92,73465.26,0.0,-0.99034,1e-05,1.7281]
[1780126302220,33.92,73465.26,0.0,-0.99034,1e-05,1.7281]
[1780126309333,33.92,73465.22,0.0,-0.99034,1e-05,1.72802]
[1780126309472,33.92,73465.22,0.0,-0.99034,1e-05,1.72802]
[1780126309537,33.92,73464.58,0.0,-0.99035,1e-05,1.72684]
[1780126310273,33.92,73464.58,0.0,-0.99035,1e-05,1.72684]
[1780126310471,33.92,73464.58,0.0,-0.99035,1e-05,1.72684]
[1780126324020,33.92,73465.19,0.0,-0.99034,1e-05,1.7279]
[1780126332644,33.92,73465.26,0.0,-0.99034,1e-05,1.72802]
[1780126332722,33.92,73466.63,0.0,-0.99032,1e-05,1.73048]
[1780126333083,33.92,73467.74,0.0,-0.99031,1e-05,1.73249]
[1780126333857,33.92,73467.74,0.0,-0.99031,1e-05,1.73249]
[1780126333972,33.92,73467.74,0.0,-0.99031,1e-05,1.73249]
[1780126340133,33.92,73467.73,0.0,-0.99031,1e-05,1.73239]
[1780126341650,33.92,73467.73,0.0,-0.99031,1e-05,1.73239]
[1780126341705,33.92,73467.73,0.0,-0.99031,1e-05,1.73237]
[1780126341725,33.92,73467.73,0.0,-0.99031,1e-05,1.73237]
[1780126343154,33.91,73468.03,0.0,-0.99031,1e-05,1.73291]
[1780126348189,33.91,73468.6,0.0,-0.9903,1e-05,1.73388]
[1780126354231,33.91,73468.39,0.0,-0.99031,1e-05,1.73213]
[1780126355557,33.91,73468.39,0.0,-0.99031,1e-05,1.73213]
[1780126355724,33.91,73468.35,0.0,-0.99031,1e-05,1.73204]
[1780126362287,33.91,73468.34,0.0,-0.99031,1e-05,1.73197]
[1780126364111,33.91,73468.34,0.0,-0.99031,1e-05,1.73197]
[1780126364220,33.91,73468.34,0.0,-0.99031,1e-05,1.73197]
[1780126364301,33.91,73468.54,0.0,-0.99031,1e-05,1.73232]
[1780126365392,33.91,73468.54,0.0,-0.99031,1e-05,1.73232]
[1780126365471,33.91,73468.54,0.0,-0.99031,1e-05,1.73232]
[1780126372357,33.91,73468.43,0.0,-0.99031,1e-05,1.73205]
[1780126380413,33.91,73468.42,0.0,-0.99031,1e-05,1.73198]
[1780126381210,33.91,73468.42,0.0,-0.99031,1e-05,1.73198]
[1780126381219,33.91,73468.42,0.0,-0.99031,1e-05,1.73198]
[1780126381420,33.91,73472.99,0.0,-0.99026,1e-05,1.74026]
[1780126382746,33.91,73472.99,0.0,-0.99026,1e-05,1.74026]
[1780126382971,33.91,73474.58,0.0,-0.99024,1e-05,1.74314]
[1780126388050,33.91,73475.67,0.0,-0.99023,1e-05,1.745]
[1780126388221,33.91,73475.67,0.0,-0.99023,1e-05,1.745]
[1780126388469,33.91,73479.05,0.0,-0.99019,1e-05,1.75111]
[1780126389494,33.91,73479.05,0.0,-0.99019,1e-05,1.75111]
[1780126389737,33.91,73479.05,0.0,-0.99019,1e-05,1.75111]
[1780126389526,33.91,73481.07,0.0,-0.99017,1e-05,1.75477]
[1780126392497,33.91,73478.32,0.0,-0.9902,1e-05,1.74962]
[1780126395818,33.91,73478.47,0.0,-0.9902,1e-05,1.74979]
[1780126397137,33.91,73478.35,0.0,-0.9902,1e-05,1.74954]
[1780126397222,33.91,73478.35,0.0,-0.9902,1e-05,1.74954]
[1780126403574,33.91,73478.95,0.0,-0.9902,1e-05,1.75038]
[1780126409616,33.91,73479.13,0.0,-0.9902,1e-05,1.75052]
[1780126411134,33.91,73478.94,0.0,-0.9902,1e-05,1.75015]
[1780126411221,33.91,73478.94,0.0,-0.9902,1e-05,1.75015]
[1780126414651,33.91,73480.7,0.0,-0.99019,1e-05,1.75194]
[1780126415727,33.91,73480.7,0.0,-0.99019,1e-05,1.75194]
[1780126415658,33.91,73483.46,0.0,-0.99015,1e-05,1.75696]
[1780126415970,33.91,73483.46,0.0,-0.99015,1e-05,1.75696]
[1780126416665,33.91,73486.11,0.0,-0.99012,1e-05,1.76178]
[1780126421702,33.91,73485.3,0.0,-0.99013,1e-05,1.76006]
[1780126424547,33.91,73484.71,0.0,-0.99014,1e-05,1.75888]
[1780126424722,33.91,73484.71,0.0,-0.99014,1e-05,1.75888]
[1780126429770,33.91,73485.75,0.0,-0.99013,1e-05,1.76051]
[1780126434805,33.91,73485.63,0.0,-0.99013,1e-05,1.76004]
[1780126439840,33.91,73485.51,0.0,-0.99014,1e-05,1.75958]
[1780126446888,33.9,73485.69,0.0,-0.99014,1e-05,1.75958]
[1780126451924,33.9,73484.58,0.0,-0.99015,1e-05,1.7573]
[1780126453266,33.9,73484.58,0.0,-0.99015,1e-05,1.7573]
[1780126453471,33.9,73484.58,0.0,-0.99015,1e-05,1.7573]
[1780126459980,33.9,73486.03,0.0,-0.99014,1e-05,1.75957]
[1780126470051,33.9,73486.19,0.0,-0.99014,1e-05,1.75938]
[1780126477100,33.9,73486.23,0.0,-0.99015,1e-05,1.75782]
[1780126489184,33.9,73486.2,0.0,-0.99015,1e-05,1.75725]
[1780126492937,33.9,73486.2,0.0,-0.99015,1e-05,1.75725]
[1780126492970,33.9,73486.2,0.0,-0.99015,1e-05,1.75725]
[1780126495236,33.9,73486.02,0.0,-0.99015,1e-05,1.75669]
[1780126495474,33.9,73486.02,0.0,-0.99015,1e-05,1.75669]
[1780126495576,33.9,73477.33,0.0,-0.99026,1e-05,1.74077]
[1780126496233,33.9,73472.76,0.0,-0.99031,1e-05,1.73247]
[1780126500130,33.9,73472.98,0.0,-0.99031,1e-05,1.73286]
[1780126500226,33.9,73472.98,0.0,-0.99031,1e-05,1.73286]
[1780126501268,33.9,73467.92,0.0,-0.99036,1e-05,1.7237]
[1780126502424,33.9,73467.92,0.0,-0.99036,1e-05,1.7237]
[1780126502471,33.9,73467.92,0.0,-0.99036,1e-05,1.7237]
[1780126502475,33.9,73465.81,0.0,-0.99039,1e-05,1.71989]
[1780126508317,33.9,73465.75,0.0,-0.99039,1e-05,1.71979]
[1780126514359,33.9,73464.08,0.0,-0.99041,1e-05,1.71678]
[1780126515366,33.9,73461.33,0.0,-0.99044,1e-05,1.71184]
[1780126516927,33.9,73461.1,0.0,-0.99044,1e-05,1.71143]
[1780126516971,33.9,73461.1,0.0,-0.99044,1e-05,1.71143]
[1780126518387,33.9,73459.31,0.0,-0.99046,1e-05,1.70822]
[1780126522695,33.9,73458.85,0.0,-0.99047,1e-05,1.70739]
[1780126522722,33.9,73458.85,0.0,-0.99047,1e-05,1.70739]
[1780126528457,33.9,73459.31,0.0,-0.99046,1e-05,1.70822]
[1780126533492,33.9,73460.19,0.0,-0.99046,1e-05,1.7085]
[1780126538758,33.9,73460.16,0.0,-0.99046,1e-05,1.70845]
[1780126538782,33.9,73456.93,0.0,-0.99049,1e-05,1.70267]
[1780126540218,33.9,73455.4,0.0,-0.99051,1e-05,1.69993]
[1780126540471,33.9,73455.4,0.0,-0.99051,1e-05,1.69993]
[1780126540541,33.9,73453.39,0.0,-0.99053,1e-05,1.69635]
[1780126540974,33.9,73453.39,0.0,-0.99053,1e-05,1.69635]
[1780126541548,33.9,73453.35,0.0,-0.99054,1e-05,1.69628]
[1780126546583,33.9,73452.01,0.0,-0.99055,1e-05,1.69389]
[1780126550611,33.9,73447.46,0.0,-0.9906,1e-05,1.68581]
[1780126551618,33.9,73439.78,0.0,-0.99069,1e-05,1.67224]
[1780126552625,33.9,73438.33,0.0,-0.9907,1e-05,1.66969]
[1780126553764,33.9,73438.33,0.0,-0.9907,1e-05,1.66969]
[1780126553970,33.9,73438.37,0.0,-0.9907,1e-05,1.66976]
[1780126560681,33.9,73437.98,0.0,-0.99071,1e-05,1.66907]
[1780126561586,33.9,73437.98,0.0,-0.99071,1e-05,1.66907]
[1780126561722,33.9,73437.98,0.0,-0.99071,1e-05,1.66907]
[1780126561782,33.9,73437.98,0.0,-0.99071,1e-05,1.66907]
[1780126561883,33.9,73437.98,0.0,-0.99071,1e-05,1.66907]
[1780126561970,33.9,73437.98,0.0,-0.99071,1e-05,1.66907]
[1780126568738,33.9,73437.88,0.0,-0.99071,1e-05,1.66889]
[1780126569745,33.9,73429.8,0.0,-0.9908,1e-05,1.65473]
[1780126570752,33.9,73428.28,0.0,-0.99081,1e-05,1.65208]
[1780126570975,33.9,73428.28,0.0,-0.99081,1e-05,1.65208]
[1780126574780,33.9,73422.31,0.0,-0.99088,1e-05,1.6417]
[1780126575219,33.9,73422.31,0.0,-0.99088,1e-05,1.6417]
[1780126575472,33.9,73422.31,0.0,-0.99088,1e-05,1.6417]
[1780126576238,33.9,73421.84,0.0,-0.99088,1e-05,1.64088]
[1780126576475,33.9,73421.84,0.0,-0.99088,1e-05,1.64088]
[1780126577801,33.9,73421.73,0.0,-0.99088,1e-05,1.64069]
[1780126582499,33.9,73421.65,0.0,-0.99089,1e-05,1.64055]
[1780126582722,33.9,73421.65,0.0,-0.99089,1e-05,1.64055]
[1780126587235,33.9,73420.24,0.0,-0.9909,1e-05,1.63811]
[1780126587470,33.9,73420.24,0.0,-0.9909,1e-05,1.63811]
[1780126588508,33.9,73419.1,0.0,-0.99091,1e-05,1.63613]
[1780126588722,33.9,73419.1,0.0,-0.99091,1e-05,1.63613]
[1780126588882,33.9,73418.99,0.0,-0.99091,1e-05,1.63594]
[1780126591261,33.9,73418.61,0.0,-0.99092,1e-05,1.63529]
[1780126591471,33.9,73418.61,0.0,-0.99092,1e-05,1.63529]
[1780126599965,33.9,73420.25,0.0,-0.99091,1e-05,1.63687]
[1780126600865,33.9,73420.25,0.0,-0.99091,1e-05,1.63687]
[1780126600971,33.9,73420.25,0.0,-0.99091,1e-05,1.63687]
[1780126603076,33.9,73420.27,0.0,-0.99091,1e-05,1.63691]
[1780126603221,33.9,73420.27,0.0,-0.99091,1e-05,1.63691]
[1780126603323,33.9,73420.26,0.0,-0.99091,1e-05,1.63689]
[1780126605875,33.9,73420.26,0.0,-0.99091,1e-05,1.63689]
[1780126605971,33.9,73420.26,0.0,-0.99091,1e-05,1.63689]
[1780126609053,33.9,73417.8,0.0,-0.99093,1e-05,1.63263]
[1780126609224,33.9,73417.8,0.0,-0.99093,1e-05,1.63263]
[1780126609302,33.9,73410.31,0.0,-0.99101,1e-05,1.61974]
[1780126610102,33.9,73410.31,0.0,-0.99101,1e-05,1.61974]
[1780126610222,33.9,73410.31,0.0,-0.99101,1e-05,1.61974]
[1780126610306,33.9,73409.31,0.0,-0.99102,1e-05,1.61802]
[1780126615104,33.9,73408.82,0.0,-0.99103,1e-05,1.61718]
[1780126615223,33.9,73408.82,0.0,-0.99103,1e-05,1.61718]
[1780126615438,33.9,73408.82,0.0,-0.99103,1e-05,1.61718]
[1780126615470,33.9,73408.82,0.0,-0.99103,1e-05,1.61718]
[1780126615539,33.9,73408.77,0.0,-0.99103,1e-05,1.61709]
[1780126621440,33.9,73408.43,0.0,-0.99103,1e-05,1.61651]
[1780126621475,33.9,73408.43,0.0,-0.99103,1e-05,1.61651]
[1780126621906,33.9,73408.43,0.0,-0.99103,1e-05,1.61651]
[1780126621970,33.9,73408.43,0.0,-0.99103,1e-05,1.61651]
[1780126621961,33.9,73408.43,0.0,-0.99103,1e-05,1.61651]
[1780126628145,33.9,73408.85,0.0,-0.99103,1e-05,1.61723]
[1780126628220,33.9,73408.85,0.0,-0.99103,1e-05,1.61723]
[1780126630611,33.9,73408.14,0.0,-0.99104,1e-05,1.61602]
[1780126630721,33.9,73408.14,0.0,-0.99104,1e-05,1.61602]
[1780126630822,33.9,73408.36,0.0,-0.99104,1e-05,1.61639]
[1780126642741,33.9,73408.49,0.0,-0.99103,1e-05,1.61661]
[1780126644282,33.9,73403.97,0.0,-0.99108,1e-05,1.60888]
[1780126649314,33.9,73403.13,0.0,-0.99109,1e-05,1.60745]
[1780126654349,33.9,73403.03,0.0,-0.9911,1e-05,1.60604]
[1780126661398,33.9,73402.53,0.0,-0.9911,1e-05,1.60519]
[1780126668446,33.9,73401.28,0.0,-0.99112,1e-05,1.60306]
[1780126680531,33.9,73401.23,0.0,-0.99112,1e-05,1.60298]
[1780126681542,33.9,73408.41,0.0,-0.99104,1e-05,1.61524]
[1780126682549,33.9,73410.52,0.0,-0.99102,1e-05,1.61885]
[1780126687584,33.9,73411.04,0.0,-0.99101,1e-05,1.61975]
[1780126692619,33.9,73411.49,0.0,-0.99101,1e-05,1.62052]
[1780126704703,33.9,73411.02,0.0,-0.99101,1e-05,1.61971]
[1780126709738,33.9,73411.25,0.0,-0.99101,1e-05,1.62011]
[1780126714775,33.9,73411.26,0.0,-0.99102,1e-05,1.61888]
[1780126717796,33.9,73407.93,0.0,-0.99105,1e-05,1.61317]
[1780126719811,33.9,73403.33,0.0,-0.9911,1e-05,1.60532]
[1780126725852,33.9,73402.06,0.0,-0.99112,1e-05,1.60315]
[1780126731895,33.9,73401.86,0.0,-0.99112,1e-05,1.60281]
[1780126735923,33.9,73406.04,0.0,-0.99107,1e-05,1.60994]
[1780126740959,33.9,73406.57,0.0,-0.99107,1e-05,1.61085]
[1780126745993,33.9,73407.32,0.0,-0.99106,1e-05,1.61213]
[1780126751029,33.9,73407.86,0.0,-0.99105,1e-05,1.61305]
[1780126756065,33.9,73409.15,0.0,-0.99104,1e-05,1.61526]
[1780126761100,33.9,73408.86,0.0,-0.99104,1e-05,1.61476]
[1780126766134,33.9,73409.72,0.0,-0.99103,1e-05,1.61624]
[1780126772185,33.9,73409.14,0.0,-0.99105,1e-05,1.614]
[1780126777220,33.9,73406.36,0.0,-0.99108,1e-05,1.60925]
[1780126782256,33.9,73405.66,0.0,-0.99108,1e-05,1.60805]
[1780126788299,33.9,73405.64,0.0,-0.99108,1e-05,1.60802]
[1780126793334,33.9,73404.33,0.0,-0.9911,1e-05,1.60578]
[1780126801390,33.9,73403.9,0.0,-0.9911,1e-05,1.60505]
[1780126806427,33.9,73402.14,0.0,-0.99112,1e-05,1.60205]
[1780126811462,33.9,73401.89,0.0,-0.99112,1e-05,1.60163]
[1780126816497,33.9,73400.37,0.0,-0.99114,1e-05,1.59904]
[1780126821534,33.9,73400.11,0.0,-0.99114,1e-05,1.5986]
[1780126826569,33.9,73400.45,0.0,-0.99114,1e-05,1.59918]
[1780126831604,33.9,73400.88,0.0,-0.99114,1e-05,1.59868]
[1780126835632,33.9,73404.21,0.0,-0.99111,1e-05,1.60434]
[1780126840668,33.9,73404.46,0.0,-0.9911,1e-05,1.60477]
[1780126846709,33.9,73404.84,0.0,-0.9911,1e-05,1.60542]
[1780126851748,33.9,73407.29,0.0,-0.99107,1e-05,1.6096]
[1780126854770,33.9,73414.08,0.0,-0.991,1e-05,1.62123]
[1780126856784,33.9,73416.6,0.0,-0.99097,1e-05,1.62557]
[1780126861819,33.9,73417.23,0.0,-0.99097,1e-05,1.62665]
[1780126868869,33.9,73417.24,0.0,-0.99097,1e-05,1.62667]
[1780126874911,33.9,73416.25,0.0,-0.99098,1e-05,1.62496]
[1780126879946,33.9,73410.52,0.0,-0.99104,1e-05,1.61512]
[1780126884987,33.9,73411.19,0.0,-0.99103,1e-05,1.61627]
[1780126891031,33.9,73410.84,0.0,-0.99104,1e-05,1.61443]
[1780126897073,33.9,73411.48,0.0,-0.99104,1e-05,1.61552]
[1780126902108,33.9,73411.77,0.0,-0.99103,1e-05,1.61602]
[1780126909157,33.9,73411.51,0.0,-0.99103,1e-05,1.61558]
[1780126917213,33.9,73411.97,0.0,-0.99103,1e-05,1.61636]
[1780126922248,33.9,73412.31,0.0,-0.99103,1e-05,1.61695]
[1780126931311,33.9,73411.18,0.0,-0.99104,1e-05,1.61501]
[1780126936346,33.9,73410.39,0.0,-0.99105,1e-05,1.61366]
[1780126943315,33.9,73410.78,0.0,-0.99104,1e-05,1.61433]
[1780126948431,33.9,73411.24,0.0,-0.99104,1e-05,1.61511]
[1780126955480,33.9,73411.02,0.0,-0.99105,1e-05,1.61349]
[1780126961522,33.9,73410.98,0.0,-0.99105,1e-05,1.61343]
[1780126966783,33.9,73411.07,0.0,-0.99105,1e-05,1.61358]
[1780126966973,33.9,73411.07,0.0,-0.99105,1e-05,1.61358]
[1780126967073,33.9,73411.07,0.0,-0.99105,1e-05,1.61358]
[1780126975620,33.9,73411.07,0.0,-0.99105,1e-05,1.61358]
[1780126980655,33.9,73411.63,0.0,-0.99104,1e-05,1.61454]
[1780126989718,33.9,73412.14,0.0,-0.99103,1e-05,1.61541]
[1780126995762,33.9,73410.91,0.0,-0.99105,1e-05,1.61331]
[1780127000797,33.9,73411.21,0.0,-0.99104,1e-05,1.61382]
[1780127005832,33.9,73411.19,0.0,-0.99104,1e-05,1.61379]
[1780127011874,33.9,73411.59,0.0,-0.99105,1e-05,1.61323]
[1780127016909,33.9,73411.02,0.0,-0.99105,1e-05,1.61225]
[1780127021944,33.9,73410.88,0.0,-0.99105,1e-05,1.61201]
[1780127027986,33.9,73410.92,0.0,-0.99105,1e-05,1.61208]
[1780127035035,33.9,73410.82,0.0,-0.99106,1e-05,1.61191]
[1780127041077,33.9,73410.93,0.0,-0.99105,1e-05,1.6121]
[1780127046112,33.9,73411.07,0.0,-0.99105,1e-05,1.61234]
[1780127051147,33.9,73410.96,0.0,-0.99105,1e-05,1.61215]
[1780127058196,33.9,73411.12,0.0,-0.99105,1e-05,1.61242]
[1780127064238,33.9,73411.27,0.0,-0.99105,1e-05,1.61268]
[1780127073301,33.9,73411.39,0.0,-0.99106,1e-05,1.61164]
[1780127080351,33.9,73411.39,0.0,-0.99106,1e-05,1.61164]
[1780127088407,33.9,73408.86,0.0,-0.99108,1e-05,1.60732]
[1780127093445,33.9,73408.12,0.0,-0.99109,1e-05,1.60606]
[1780127094452,33.9,73404.66,0.0,-0.99113,1e-05,1.60016]
[1780127099487,33.9,73402.27,0.0,-0.99115,1e-05,1.5961]
[1780127104522,33.9,73401.97,0.0,-0.99116,1e-05,1.59559]
[1780127106537,33.9,73394.61,0.0,-0.99123,1e-05,1.58315]
[1780127107543,33.9,73392.39,0.0,-0.99126,1e-05,1.57941]
[1780127112578,33.9,73392.63,0.0,-0.99125,1e-05,1.57981]
[1780127113585,33.9,73396.23,0.0,-0.99122,1e-05,1.58588]
[1780127114592,33.9,73399.68,0.0,-0.99118,1e-05,1.59171]
[1780127120634,33.9,73404.12,0.0,-0.99113,1e-05,1.59925]
[1780127122648,33.9,73409.34,0.0,-0.99108,1e-05,1.60814]
[1780127127683,33.9,73410.45,0.0,-0.99107,1e-05,1.61004]
[1780127132718,33.9,73409.18,0.0,-0.99109,1e-05,1.60663]
[1780127137753,33.9,73408.93,0.0,-0.99109,1e-05,1.6062]
[1780127143795,33.9,73408.53,0.0,-0.99109,1e-05,1.60552]
[1780127148830,33.9,73408.88,0.0,-0.99109,1e-05,1.60612]
[1780127153865,33.9,73409.2,0.0,-0.99109,1e-05,1.60666]
[1780127158900,33.9,73407.69,0.0,-0.9911,1e-05,1.60409]
[1780127164942,33.9,73407.28,0.0,-0.99111,1e-05,1.60339]
[1780127169978,33.9,73407.61,0.0,-0.9911,1e-05,1.60395]
[1780127172999,33.9,73410.88,0.0,-0.99107,1e-05,1.60953]
[1780127180048,33.9,73411.38,0.0,-0.99106,1e-05,1.61038]
[1780127185083,33.9,73413.1,0.0,-0.99104,1e-05,1.61333]
[1780127196173,33.9,73413.3,0.0,-0.99105,1e-05,1.61243]
[1780127201208,33.9,73413.85,0.0,-0.99104,1e-05,1.61337]
[1780127207249,33.9,73413.75,0.0,-0.99104,1e-05,1.6132]
[1780127212287,33.9,73411.1,0.0,-0.99107,1e-05,1.60867]
[1780127217321,33.9,73410.53,0.0,-0.99108,1e-05,1.60769]
[1780127222356,33.9,73411.45,0.0,-0.99107,1e-05,1.60926]
[1780127228398,33.9,73411.63,0.0,-0.99107,1e-05,1.60957]
[1780127233433,33.9,73412.06,0.0,-0.99106,1e-05,1.61031]
[1780127238470,33.9,73412.23,0.0,-0.99106,1e-05,1.6106]
[1780127244514,33.9,73412.54,0.0,-0.99106,1e-05,1.61113]
[1780127249546,33.9,73412.32,0.0,-0.99106,1e-05,1.61075]
[1780127254581,33.9,73412.3,0.0,-0.99107,1e-05,1.60947]
[1780127260623,33.9,73412.19,0.0,-0.99107,1e-05,1.60929]
[1780127265658,33.9,73412.75,0.0,-0.99106,1e-05,1.61024]
[1780127272707,33.9,73412.92,0.0,-0.99106,1e-05,1.61053]
[1780127277742,33.9,73412.63,0.0,-0.99106,1e-05,1.61004]
[1780127282779,33.9,73412.48,0.0,-0.99106,1e-05,1.60978]
[1780127287814,33.9,73412.72,0.0,-0.99106,1e-05,1.61019]
[1780127292849,33.9,73412.67,0.0,-0.99106,1e-05,1.61011]
[1780127294863,33.9,73420.55,0.0,-0.99098,1e-05,1.62363]
[1780127295870,33.9,73422.36,0.0,-0.99096,1e-05,1.62674]
[1780127298891,33.9,73426.36,0.0,-0.99092,1e-05,1.63365]
[1780127303926,33.9,73428.36,0.0,-0.99089,1e-05,1.63712]
[1780127309969,33.9,73428.72,0.0,-0.99089,1e-05,1.63774]
[1780127315008,33.9,73428.48,0.0,-0.9909,1e-05,1.63607]
[1780127316229,33.9,73428.48,0.0,-0.9909,1e-05,1.63607]
[1780127316470,33.9,73428.48,0.0,-0.9909,1e-05,1.63607]
[1780127316572,33.9,73428.49,0.0,-0.9909,1e-05,1.63608]
[1780127322055,33.9,73428.81,0.0,-0.9909,1e-05,1.63664]
[1780127327090,33.9,73430.98,0.0,-0.99087,1e-05,1.6404]
[1780127332126,33.9,73431.16,0.0,-0.99087,1e-05,1.64072]
[1780127337160,33.9,73430.96,0.0,-0.99087,1e-05,1.64037]
[1780127344353,33.9,73430.96,0.0,-0.99087,1e-05,1.64037]
[1780127346971,33.9,73431.29,0.0,-0.99087,1e-05,1.64094]
[1780127352265,33.9,73431.5,0.0,-0.99087,1e-05,1.64131]
[1780127354812,33.9,73431.6,0.0,-0.99086,1e-05,1.64148]
[1780127354973,33.9,73431.6,0.0,-0.99086,1e-05,1.64148]
[1780127355022,33.9,73431.6,0.0,-0.99086,1e-05,1.64148]
[1780127355219,33.9,73431.6,0.0,-0.99086,1e-05,1.64148]
[1780127355321,33.9,73431.6,0.0,-0.99086,1e-05,1.64148]
[1780127359314,33.9,73436.59,0.0,-0.99081,1e-05,1.65017]
[1780127360321,33.9,73443.46,0.0,-0.99073,1e-05,1.66218]
[1780127361572,33.9,73443.46,0.0,-0.99073,1e-05,1.66218]
[1780127361673,33.9,73443.46,0.0,-0.99073,1e-05,1.66218]
[1780127361721,33.9,73443.46,0.0,-0.99073,1e-05,1.66218]
[1780127361673,33.9,73443.87,0.0,-0.99073,1e-05,1.6629]
[1780127367370,33.9,73444.5,0.0,-0.99072,1e-05,1.66401]
[1780127369384,33.9,73450.41,0.0,-0.99066,1e-05,1.67442]
[1780127372329,33.9,73451.61,0.0,-0.99065,1e-05,1.67526]
[1780127372469,33.9,73451.61,0.0,-0.99065,1e-05,1.67526]
[1780127372570,33.9,73451.57,0.0,-0.99065,1e-05,1.67519]
[1780127372849,33.9,73451.57,0.0,-0.99065,1e-05,1.67519]
[1780127372969,33.9,73451.57,0.0,-0.99065,1e-05,1.67519]
[1780127378447,33.9,73449.64,0.0,-0.99067,1e-05,1.67178]
[1780127381314,33.9,73450.26,0.0,-0.99067,1e-05,1.67288]
[1780127381362,33.9,73450.26,0.0,-0.99067,1e-05,1.67288]
[1780127381473,33.9,73450.26,0.0,-0.99067,1e-05,1.67288]
[1780127381562,33.9,73447.95,0.0,-0.99069,1e-05,1.6688]
[1780127385375,33.9,73447.27,0.0,-0.9907,1e-05,1.66761]
[1780127385430,33.9,73447.27,0.0,-0.9907,1e-05,1.66761]
[1780127385472,33.9,73447.27,0.0,-0.9907,1e-05,1.66761]
[1780127385496,33.9,73448.5,0.0,-0.99069,1e-05,1.66977]
[1780127390531,33.9,73448.71,0.0,-0.99068,1e-05,1.67014]
[1780127393295,33.9,73448.92,0.0,-0.99068,1e-05,1.67051]
[1780127393420,33.9,73448.92,0.0,-0.99068,1e-05,1.67051]
[1780127393471,33.9,73448.92,0.0,-0.99068,1e-05,1.67051]
[1780127393553,33.9,73449.52,0.0,-0.99067,1e-05,1.67157]
[1780127398587,33.9,73449.13,0.0,-0.99068,1e-05,1.67088]
[1780127403622,33.9,73448.31,0.0,-0.99069,1e-05,1.66944]
[1780127405064,33.9,73448.13,0.0,-0.99069,1e-05,1.66912]
[1780127405144,33.9,73448.13,0.0,-0.99069,1e-05,1.66912]
[1780127405223,33.9,73448.13,0.0,-0.99069,1e-05,1.66912]
[1780127408657,33.9,73448.08,0.0,-0.99069,1e-05,1.66903]
[1780127413692,33.9,73448.58,0.0,-0.99069,1e-05,1.66991]
[1780127414151,33.9,73448.58,0.0,-0.99069,1e-05,1.66991]
[1780127414222,33.9,73448.58,0.0,-0.99069,1e-05,1.66991]
[1780127414262,33.9,73448.58,0.0,-0.99069,1e-05,1.66991]
[1780127414471,33.9,73448.58,0.0,-0.99069,1e-05,1.66991]
[1780127414699,33.9,73448.61,0.0,-0.99068,1e-05,1.66997]
[1780127419717,33.9,73450.28,0.0,-0.99067,1e-05,1.67291]
[1780127419723,33.9,73450.28,0.0,-0.99067,1e-05,1.67291]
[1780127419734,33.9,73449.83,0.0,-0.99067,1e-05,1.67212]
[1780127419973,33.9,73449.83,0.0,-0.99067,1e-05,1.67212]
[1780127425777,33.9,73449.91,0.0,-0.99067,1e-05,1.67226]
[1780127432826,33.9,73449.85,0.0,-0.99068,1e-05,1.67088]
[1780127435701,33.9,73449.29,0.0,-0.99068,1e-05,1.66989]
[1780127435729,33.9,73449.29,0.0,-0.99068,1e-05,1.66989]
[1780127435753,33.9,73449.29,0.0,-0.99068,1e-05,1.66989]
[1780127435800,33.9,73449.29,0.0,-0.99068,1e-05,1.66989]
[1780127435974,33.9,73449.29,0.0,-0.99068,1e-05,1.66989]
[1780127442701,33.9,73448.9,0.0,-0.99069,1e-05,1.6692]
[1780127442722,33.9,73448.9,0.0,-0.99069,1e-05,1.6692]
[1780127442800,33.9,73448.9,0.0,-0.99069,1e-05,1.6692]
[1780127446067,33.9,73449.3,0.0,-0.99068,1e-05,1.66991]
[1780127446219,33.9,73449.3,0.0,-0.99068,1e-05,1.66991]
[1780127451959,33.9,73450.37,0.0,-0.99067,1e-05,1.67179]
[1780127453303,33.9,73450.37,0.0,-0.99067,1e-05,1.67179]
[1780127453353,33.9,73450.37,0.0,-0.99067,1e-05,1.67179]
[1780127453477,33.9,73450.37,0.0,-0.99067,1e-05,1.67179]
[1780127453560,33.9,73450.36,0.0,-0.99067,1e-05,1.67178]
[1780127459008,33.9,73450.23,0.0,-0.99067,1e-05,1.67155]
[1780127461082,33.9,73450.52,0.0,-0.99067,1e-05,1.67206]
[1780127461087,33.9,73450.52,0.0,-0.99067,1e-05,1.67206]
[1780127461221,33.9,73450.52,0.0,-0.99067,1e-05,1.67206]
[1780127461321,33.9,73450.92,0.0,-0.99067,1e-05,1.67276]
[1780127467065,33.9,73450.96,0.0,-0.99067,1e-05,1.67283]
[1780127473107,33.9,73450.49,0.0,-0.99067,1e-05,1.67201]
[1780127475523,33.9,73448.9,0.0,-0.99069,1e-05,1.6692]
[1780127475654,33.9,73448.9,0.0,-0.99069,1e-05,1.6692]
[1780127475724,33.9,73448.9,0.0,-0.99069,1e-05,1.6692]
[1780127475798,33.9,73447.39,0.0,-0.99071,1e-05,1.66655]
[1780127481163,33.9,73446.64,0.0,-0.99071,1e-05,1.66523]
[1780127483657,33.9,73446.49,0.0,-0.99072,1e-05,1.66496]
[1780127483710,33.9,73446.49,0.0,-0.99072,1e-05,1.66496]
[1780127483724,33.9,73446.49,0.0,-0.99072,1e-05,1.66496]
[1780127483811,33.9,73446.41,0.0,-0.99072,1e-05,1.66482]
[1780127486198,33.9,73441.28,0.0,-0.99077,1e-05,1.65583]
[1780127487205,33.9,73434.41,0.0,-0.99085,1e-05,1.64384]
[1780127488538,33.9,73434.41,0.0,-0.99085,1e-05,1.64384]
[1780127488724,33.9,73434.41,0.0,-0.99085,1e-05,1.64384]
[1780127488760,33.9,73434.41,0.0,-0.99085,1e-05,1.64384]
[1780127488861,33.9,73435.19,0.0,-0.99084,1e-05,1.6452]
[1780127488975,33.9,73435.19,0.0,-0.99084,1e-05,1.6452]
[1780127494470,33.9,73435.28,0.0,-0.99085,1e-05,1.6441]
[1780127494722,33.9,73435.28,0.0,-0.99085,1e-05,1.6441]
[1780127500296,33.9,73435.2,0.0,-0.99085,1e-05,1.64396]
[1780127504269,33.9,73435.03,0.0,-0.99085,1e-05,1.64366]
[1780127504440,33.9,73435.03,0.0,-0.99085,1e-05,1.64366]
[1780127504472,33.9,73435.03,0.0,-0.99085,1e-05,1.64366]
[1780127504541,33.9,73434.78,0.0,-0.99085,1e-05,1.64323]
[1780127511373,33.9,73434.81,0.0,-0.99085,1e-05,1.64328]
[1780127514235,33.9,73434.73,0.0,-0.99085,1e-05,1.64314]
[1780127514396,33.9,73434.73,0.0,-0.99085,1e-05,1.64314]
[1780127514472,33.9,73434.73,0.0,-0.99085,1e-05,1.64314]
[1780127514497,33.9,73434.73,0.0,-0.99085,1e-05,1.64314]
[1780127520732,33.9,73432.65,0.0,-0.99087,1e-05,1.63953]
[1780127520840,33.9,73432.65,0.0,-0.99087,1e-05,1.63953]
[1780127520823,33.9,73432.92,0.0,-0.99087,1e-05,1.64]
[1780127520973,33.9,73432.92,0.0,-0.99087,1e-05,1.64]
[1780127526479,33.9,73433.62,0.0,-0.99086,1e-05,1.64121]
[1780127530656,33.9,73433.52,0.0,-0.99086,1e-05,1.64104]
[1780127530719,33.9,73433.52,0.0,-0.99086,1e-05,1.64104]
[1780127530874,33.9,73433.52,0.0,-0.99086,1e-05,1.64104]
[1780127530922,33.9,73432.89,0.0,-0.99087,1e-05,1.63994]
[1780127530971,33.9,73432.89,0.0,-0.99087,1e-05,1.63994]
[1780127540898,33.9,73433.21,0.0,-0.99087,1e-05,1.6405]
[1780127540973,33.9,73433.17,0.0,-0.99087,1e-05,1.64043]
[1780127541108,33.9,73433.17,0.0,-0.99087,1e-05,1.64043]
[1780127541219,33.9,73433.17,0.0,-0.99087,1e-05,1.64043]
[1780127541320,33.9,73433.17,0.0,-0.99087,1e-05,1.64043]
[1780127546253,33.9,73433.45,0.0,-0.99087,1e-05,1.64092]
[1780127546314,33.9,73433.45,0.0,-0.99087,1e-05,1.64092]
[1780127546482,33.9,73433.45,0.0,-0.99087,1e-05,1.64092]
[1780127546619,33.9,73433.33,0.0,-0.99087,1e-05,1.64071]
[1780127551654,33.9,73433.08,0.0,-0.99088,1e-05,1.63901]
[1780127555845,33.9,73433.24,0.0,-0.99087,1e-05,1.63929]
[1780127555946,33.9,73433.24,0.0,-0.99087,1e-05,1.63929]
[1780127555969,33.9,73433.24,0.0,-0.99087,1e-05,1.63929]
[1780127556036,33.9,73433.24,0.0,-0.99087,1e-05,1.63929]
[1780127556220,33.9,73433.24,0.0,-0.99087,1e-05,1.63929]
[1780127557696,33.9,73433.42,0.0,-0.99087,1e-05,1.6396]
[1780127561976,33.9,73434.85,0.0,-0.99086,1e-05,1.64209]
[1780127562093,33.9,73435.17,0.0,-0.99085,1e-05,1.64264]
[1780127562222,33.9,73435.17,0.0,-0.99085,1e-05,1.64264]
[1780127562733,33.9,73435.33,0.0,-0.99085,1e-05,1.64292]
[1780127568775,33.9,73435.86,0.0,-0.99085,1e-05,1.64384]
[1780127573809,33.9,73435.37,0.0,-0.99085,1e-05,1.64299]
[1780127580859,33.9,73435.54,0.0,-0.99085,1e-05,1.64329]
[1780127583401,33.9,73437.03,0.0,-0.99083,1e-05,1.64588]
[1780127583471,33.9,73437.03,0.0,-0.99083,1e-05,1.64588]
[1780127583596,33.9,73437.03,0.0,-0.99083,1e-05,1.64588]
[1780127583722,33.9,73437.03,0.0,-0.99083,1e-05,1.64588]
[1780127583880,33.9,73437.06,0.0,-0.99083,1e-05,1.64593]
[1780127589922,33.9,73437.2,0.0,-0.99083,1e-05,1.64618]
[1780127591648,33.9,73437.14,0.0,-0.99083,1e-05,1.64607]
[1780127591723,33.9,73437.14,0.0,-0.99083,1e-05,1.64607]
[1780127596971,33.9,73440.08,0.0,-0.9908,1e-05,1.6512]
[1780127598152,33.9,73440.6,0.0,-0.99079,1e-05,1.65211]
[1780127598220,33.9,73440.6,0.0,-0.99079,1e-05,1.65211]
[1780127598427,33.9,73440.6,0.0,-0.99079,1e-05,1.65211]
[1780127598470,33.9,73440.6,0.0,-0.99079,1e-05,1.65211]
[1780127598985,33.9,73440.97,0.0,-0.99079,1e-05,1.65275]
[1780127603531,33.9,73441.52,0.0,-0.99078,1e-05,1.65371]
[1780127603722,33.9,73441.52,0.0,-0.99078,1e-05,1.65371]
[1780127606668,33.9,73441.25,0.0,-0.99079,1e-05,1.65324]
[1780127606721,33.9,73441.25,0.0,-0.99079,1e-05,1.65324]
[1780127606769,33.9,73440.47,0.0,-0.9908,1e-05,1.65188]
[1780127612340,33.9,73440.85,0.0,-0.9908,1e-05,1.65128]
[1780127612472,33.9,73440.85,0.0,-0.9908,1e-05,1.65128]
[1780127619714,33.9,73442.18,0.0,-0.99078,1e-05,1.6536]
[1780127619722,33.9,73442.18,0.0,-0.99078,1e-05,1.6536]
[1780127619983,33.9,73442.18,0.0,-0.99078,1e-05,1.6536]
[1780127619802,33.9,73438.8,0.0,-0.99082,1e-05,1.6477]
[1780127620221,33.9,73438.8,0.0,-0.99082,1e-05,1.6477]
[1780127620289,33.9,73434.68,0.0,-0.99087,1e-05,1.64053]
[1780127627187,33.9,73435.21,0.0,-0.99086,1e-05,1.64145]
[1780127632222,33.9,73435.23,0.0,-0.99086,1e-05,1.64149]
[1780127633666,33.9,73435.23,0.0,-0.99086,1e-05,1.64149]
[1780127633720,33.9,73435.23,0.0,-0.99086,1e-05,1.64149]
[1780127633928,33.9,73435.23,0.0,-0.99086,1e-05,1.64149]
[1780127633970,33.9,73435.23,0.0,-0.99086,1e-05,1.64149]
[1780127634029,33.9,73435.23,0.0,-0.99086,1e-05,1.64149]
[1780127641285,33.9,73435.2,0.0,-0.99086,1e-05,1.64144]
[1780127643629,33.9,73435.48,0.0,-0.99086,1e-05,1.64192]
[1780127643722,33.9,73435.48,0.0,-0.99086,1e-05,1.64192]
[1780127643802,33.9,73435.48,0.0,-0.99086,1e-05,1.64192]
[1780127643970,33.9,73435.48,0.0,-0.99086,1e-05,1.64192]
[1780127643953,33.9,73436.51,0.0,-0.99085,1e-05,1.64371]
[1780127649341,33.9,73436.03,0.0,-0.99085,1e-05,1.64288]
[1780127654376,33.9,73436.67,0.0,-0.99084,1e-05,1.64399]
[1780127659412,33.9,73436.74,0.0,-0.99084,1e-05,1.64411]
[1780127664447,33.9,73437.06,0.0,-0.99084,1e-05,1.64467]
[1780127669482,33.9,73436.47,0.0,-0.99085,1e-05,1.64364]
[1780127674517,33.9,73436.75,0.0,-0.99085,1e-05,1.64287]
[1780127676186,33.9,73436.75,0.0,-0.99085,1e-05,1.64287]
[1780127676220,33.9,73436.75,0.0,-0.99085,1e-05,1.64287]
[1780127676507,33.9,73436.75,0.0,-0.99085,1e-05,1.64287]
[1780127676725,33.9,73436.75,0.0,-0.99085,1e-05,1.64287]
[1780127676823,33.9,73436.77,0.0,-0.99085,1e-05,1.64291]
[1780127681277,33.9,73435.56,0.0,-0.99086,1e-05,1.6408]
[1780127681423,33.9,73435.56,0.0,-0.99086,1e-05,1.6408]
[1780127681474,33.9,73435.56,0.0,-0.99086,1e-05,1.6408]
[1780127681567,33.9,73434.45,0.0,-0.99087,1e-05,1.63887]
[1780127685595,33.9,73436.83,0.0,-0.99085,1e-05,1.64301]
[1780127686184,33.9,73436.83,0.0,-0.99085,1e-05,1.64301]
[1780127686221,33.9,73436.83,0.0,-0.99085,1e-05,1.64301]
[1780127686339,33.9,73436.83,0.0,-0.99085,1e-05,1.64301]
[1780127686471,33.9,73436.83,0.0,-0.99085,1e-05,1.64301]
[1780127686602,33.9,73438.57,0.0,-0.99083,1e-05,1.64604]
[1780127691637,33.9,73439.03,0.0,-0.99082,1e-05,1.64684]
[1780127692211,33.9,73439.03,0.0,-0.99082,1e-05,1.64684]
[1780127692220,33.9,73439.03,0.0,-0.99082,1e-05,1.64684]
[1780127692644,33.9,73439.3,0.0,-0.99082,1e-05,1.64731]
[1780127695463,33.9,73440.3,0.0,-0.99081,1e-05,1.64905]
[1780127695470,33.9,73440.3,0.0,-0.99081,1e-05,1.64905]
[1780127696045,33.9,73440.3,0.0,-0.99081,1e-05,1.64905]
[1780127696093,33.9,73443.84,0.0,-0.99077,1e-05,1.65524]
[1780127696221,33.9,73443.84,0.0,-0.99077,1e-05,1.65524]
[1780127696672,33.9,73445.07,0.0,-0.99076,1e-05,1.65739]
[1780127699711,33.9,73447.49,0.0,-0.99073,1e-05,1.66163]
[1780127700348,33.9,73447.49,0.0,-0.99073,1e-05,1.66163]
[1780127700469,33.9,73447.49,0.0,-0.99073,1e-05,1.66163]
[1780127705753,33.9,73448.05,0.0,-0.99073,1e-05,1.66262]
[1780127710788,33.9,73446.67,0.0,-0.99074,1e-05,1.6602]
[1780127711357,33.9,73446.67,0.0,-0.99074,1e-05,1.6602]
[1780127711468,33.9,73446.67,0.0,-0.99074,1e-05,1.6602]
[1780127711673,33.9,73446.67,0.0,-0.99074,1e-05,1.6602]
[1780127711721,33.9,73446.67,0.0,-0.99074,1e-05,1.6602]
[1780127711795,33.9,73446.6,0.0,-0.99074,1e-05,1.66007]
[1780127713812,33.9,73437.79,0.0,-0.99084,1e-05,1.64468]
[1780127715826,33.9,73435.72,0.0,-0.99086,1e-05,1.64108]
[1780127717053,33.9,73435.72,0.0,-0.99086,1e-05,1.64108]
[1780127717218,33.9,73435.64,0.0,-0.99086,1e-05,1.64094]
[1780127717295,33.9,73435.64,0.0,-0.99086,1e-05,1.64094]
[1780127717470,33.9,73435.64,0.0,-0.99086,1e-05,1.64094]
[1780127717840,33.9,73435.61,0.0,-0.99086,1e-05,1.64089]
[1780127720851,33.9,73435.0,0.0,-0.99087,1e-05,1.63983]
[1780127720969,33.9,73435.0,0.0,-0.99087,1e-05,1.63983]
[1780127721121,33.9,73435.0,0.0,-0.99087,1e-05,1.63983]
[1780127721071,33.9,73433.06,0.0,-0.99089,1e-05,1.63646]
[1780127721220,33.9,73433.06,0.0,-0.99089,1e-05,1.63646]
[1780127723882,33.9,73428.78,0.0,-0.99094,1e-05,1.62906]
[1780127727039,33.9,73427.69,0.0,-0.99095,1e-05,1.62718]
[1780127727231,33.9,73427.14,0.0,-0.99095,1e-05,1.62623]
[1780127732999,33.9,73428.81,0.0,-0.99094,1e-05,1.62786]
[1780127733100,33.9,73429.27,0.0,-0.99094,1e-05,1.62865]
[1780127733218,33.9,73429.27,0.0,-0.99094,1e-05,1.62865]
[1780127733473,33.9,73429.27,0.0,-0.99094,1e-05,1.62865]
[1780127733720,33.9,73429.27,0.0,-0.99094,1e-05,1.62865]
[1780127734959,33.9,73429.81,0.0,-0.99093,1e-05,1.62958]
[1780127740811,33.9,73430.97,0.0,-0.99092,1e-05,1.63159]
[1780127740970,33.9,73430.97,0.0,-0.99092,1e-05,1.63159]
[1780127754106,33.9,73430.35,0.0,-0.99093,1e-05,1.63052]
[1780127755543,33.9,73430.35,0.0,-0.99093,1e-05,1.63052]
[1780127755720,33.9,73430.35,0.0,-0.99093,1e-05,1.63052]
[1780127757127,33.9,73433.2,0.0,-0.9909,1e-05,1.63545]
[1780127758968,33.9,73433.17,0.0,-0.9909,1e-05,1.6354]
[1780127759141,33.9,73433.41,0.0,-0.99089,1e-05,1.63581]
[1780127760809,33.9,73433.44,0.0,-0.99089,1e-05,1.63586]
[1780127766190,33.9,73433.85,0.0,-0.99089,1e-05,1.63658]
[1780127768204,33.9,73442.71,0.0,-0.99079,1e-05,1.652]
[1780127770225,33.9,73445.87,0.0,-0.99076,1e-05,1.65752]
[1780127770468,33.9,73445.87,0.0,-0.99076,1e-05,1.65752]
[1780127770487,33.9,73445.72,0.0,-0.99076,1e-05,1.65726]
[1780127776260,33.9,73446.0,0.0,-0.99075,1e-05,1.65775]
[1780127781295,33.9,73444.89,0.0,-0.99077,1e-05,1.65581]
[1780127786330,33.9,73444.71,0.0,-0.99077,1e-05,1.65549]
[1780127794386,33.9,73444.55,0.0,-0.99078,1e-05,1.65394]
[1780127799421,33.9,73445.87,0.0,-0.99076,1e-05,1.65625]
[1780127804460,33.9,73444.14,0.0,-0.99078,1e-05,1.65323]
[1780127809495,33.9,73444.72,0.0,-0.99078,1e-05,1.65424]
[1780127814530,33.9,73444.82,0.0,-0.99077,1e-05,1.65442]
[1780127823593,33.9,73444.31,0.0,-0.99078,1e-05,1.65352]
[1780127829635,33.9,73444.26,0.0,-0.99078,1e-05,1.65344]
[1780127834670,33.9,73443.88,0.0,-0.99079,1e-05,1.65277]
[1780127839705,33.9,73443.41,0.0,-0.99079,1e-05,1.65195]
[1780127844739,33.9,73442.9,0.0,-0.9908,1e-05,1.65106]
[1780127850782,33.9,73443.13,0.0,-0.99079,1e-05,1.65146]
[1780127855817,33.9,73443.68,0.0,-0.99079,1e-05,1.65116]
[1780127860852,33.9,73445.88,0.0,-0.99077,1e-05,1.655]
[1780127866894,33.9,73448.55,0.0,-0.99074,1e-05,1.65968]
[1780127871929,33.9,73449.02,0.0,-0.99074,1e-05,1.66051]
[1780127880992,33.9,73448.88,0.0,-0.99074,1e-05,1.66026]
[1780127886027,33.9,73448.88,0.0,-0.99074,1e-05,1.66026]
[1780127891061,33.9,73448.85,0.0,-0.99074,1e-05,1.66021]
[1780127902139,33.9,73448.94,0.0,-0.99074,1e-05,1.66036]
[1780127907174,33.9,73448.98,0.0,-0.99074,1e-05,1.66043]
[1780127912209,33.9,73448.89,0.0,-0.99074,1e-05,1.65901]
[1780127917244,33.9,73448.88,0.0,-0.99074,1e-05,1.65899]
[1780127924292,33.9,73449.29,0.0,-0.99074,1e-05,1.65971]
[1780127930337,33.9,73449.46,0.0,-0.99074,1e-05,1.66001]
[1780127936381,33.9,73449.31,0.0,-0.99074,1e-05,1.65974]
[1780127940464,33.9,73448.34,0.0,-0.99075,1e-05,1.65804]
[1780127949471,33.9,73448.57,0.0,-0.99075,1e-05,1.65845]
[1780127955513,33.9,73448.55,0.0,-0.99075,1e-05,1.65841]
[1780127960548,33.9,73449.09,0.0,-0.99074,1e-05,1.65936]
[1780127965583,33.9,73449.83,0.0,-0.99073,1e-05,1.66066]
[1780127970618,33.9,73450.12,0.0,-0.99073,1e-05,1.66116]
[1780127979681,33.9,73450.6,0.0,-0.99073,1e-05,1.66073]
[1780127984716,33.9,73450.52,0.0,-0.99073,1e-05,1.66059]
[1780127990758,33.9,73450.62,0.0,-0.99073,1e-05,1.66077]
[1780127995793,33.9,73450.4,0.0,-0.99073,1e-05,1.66038]
[1780127996800,33.9,73454.18,0.0,-0.99069,1e-05,1.66703]
[1780128001645,33.9,73456.19,0.0,-0.99067,1e-05,1.67057]
[1780128000058,33.9,73456.19,0.0,-0.99067,1e-05,1.67057]
[1780128012159,33.9,73456.19,0.0,-0.99067,1e-05,1.67057]
[1780128018001,33.9,73453.66,0.0,-0.9907,1e-05,1.66611]
[1780128023039,33.9,73451.99,0.0,-0.99072,1e-05,1.66318]
[1780128030091,33.9,73452.1,0.0,-0.99072,1e-05,1.66337]
[1780128052251,33.9,73452.14,0.0,-0.99072,1e-05,1.66217]
[1780128057286,33.9,73452.24,0.0,-0.99072,1e-05,1.66234]
[1780128062330,33.9,73452.09,0.0,-0.99072,1e-05,1.66208]
[1780128067374,33.9,73451.89,0.0,-0.99072,1e-05,1.66173]
[1780128072408,33.9,73451.76,0.0,-0.99073,1e-05,1.6615]
[1780128075429,33.9,73447.67,0.0,-0.99077,1e-05,1.65433]
[1780128077444,33.9,73444.0,0.0,-0.99081,1e-05,1.64792]
[1780128080465,33.9,73449.49,0.0,-0.99075,1e-05,1.65752]
[1780128080971,33.9,73449.49,0.0,-0.99075,1e-05,1.65752]
[1780128086507,33.9,73451.6,0.0,-0.99073,1e-05,1.66122]
[1780128092551,33.9,73451.56,0.0,-0.99073,1e-05,1.65988]
[1780128097586,33.9,73451.34,0.0,-0.99074,1e-05,1.65949]
[1780128105641,33.9,73451.64,0.0,-0.99073,1e-05,1.66002]
[1780128106974,33.9,73451.64,0.0,-0.99073,1e-05,1.66002]
[1780128107656,33.9,73451.66,0.0,-0.99073,1e-05,1.66005]
[1780128112691,33.9,73451.66,0.0,-0.99073,1e-05,1.66005]
[1780128117727,33.9,73451.59,0.0,-0.99073,1e-05,1.65993]
[1780128126791,33.9,73453.08,0.0,-0.99072,1e-05,1.66254]
[1780128131826,33.9,73456.52,0.0,-0.99068,1e-05,1.6686]
[1780128136861,33.9,73456.27,0.0,-0.99068,1e-05,1.66816]
[1780128143910,33.9,73456.44,0.0,-0.99068,1e-05,1.66846]
[1780128153981,33.9,73456.99,0.0,-0.99068,1e-05,1.66815]
[1780128159016,33.9,73457.31,0.0,-0.99068,1e-05,1.66871]
[1780128164051,33.9,73456.34,0.0,-0.99069,1e-05,1.667]
[1780128169086,33.9,73453.48,0.0,-0.99072,1e-05,1.66197]
[1780128174121,33.9,73451.5,0.0,-0.99074,1e-05,1.6585]
[1780128181170,33.9,73452.06,0.0,-0.99074,1e-05,1.65948]
[1780128186333,33.9,73451.08,0.0,-0.99075,1e-05,1.65776]
[1780128199296,33.9,73451.08,0.0,-0.99075,1e-05,1.65776]
[1780128204332,33.9,73450.28,0.0,-0.99076,1e-05,1.65636]
[1780128209366,33.9,73447.56,0.0,-0.99079,1e-05,1.6516]
[1780128214402,33.9,73447.81,0.0,-0.99079,1e-05,1.65077]
[1780128216969,33.9,73447.81,0.0,-0.99079,1e-05,1.65077]
[1780128224472,33.9,73447.66,0.0,-0.99079,1e-05,1.65051]
[1780128229507,33.9,73446.85,0.0,-0.9908,1e-05,1.64909]
[1780128234542,33.9,73444.73,0.0,-0.99082,1e-05,1.6454]
[1780128240584,33.9,73444.76,0.0,-0.99082,1e-05,1.64545]
[1780128245619,33.9,73447.12,0.0,-0.9908,1e-05,1.64956]
[1780128258709,33.9,73447.89,0.0,-0.99079,1e-05,1.65091]
[1780128264753,33.9,73449.21,0.0,-0.99077,1e-05,1.65322]
[1780128270997,33.9,73449.62,0.0,-0.99077,1e-05,1.65393]
[1780128276837,33.9,73450.14,0.0,-0.99077,1e-05,1.65358]
[1780128284893,33.9,73450.02,0.0,-0.99077,1e-05,1.65337]
[1780128289928,33.9,73454.67,0.0,-0.99072,1e-05,1.66152]
[1780128294963,33.9,73458.16,0.0,-0.99068,1e-05,1.66766]
[1780128302012,33.9,73456.53,0.0,-0.9907,1e-05,1.66479]
[1780128303019,33.9,73450.72,0.0,-0.99076,1e-05,1.65459]
[1780128304026,33.9,73446.16,0.0,-0.99081,1e-05,1.64662]
[1780128309061,33.9,73445.82,0.0,-0.99082,1e-05,1.64603]
[1780128315103,33.9,73446.35,0.0,-0.99081,1e-05,1.64695]
[1780128322152,33.9,73446.4,0.0,-0.99081,1e-05,1.64704]
[1780128327188,33.9,73446.71,0.0,-0.99081,1e-05,1.64758]
[1780128332223,33.9,73443.99,0.0,-0.99085,1e-05,1.64158]
[1780128337258,33.9,73443.84,0.0,-0.99085,1e-05,1.64132]
[1780128342293,33.9,73444.04,0.0,-0.99084,1e-05,1.64167]
[1780128348335,33.9,73443.99,0.0,-0.99085,1e-05,1.64158]
[1780128356721,33.9,73443.87,0.0,-0.99085,1e-05,1.64137]
[1780128362433,33.9,73443.89,0.0,-0.99085,1e-05,1.64141]
[1780128367468,33.9,73444.11,0.0,-0.99084,1e-05,1.64179]
[1780128373510,33.9,73443.99,0.0,-0.99085,1e-05,1.64158]
[1780128380559,33.9,73444.1,0.0,-0.99084,1e-05,1.64177]
[1780128385594,33.9,73444.72,0.0,-0.99084,1e-05,1.64285]
[1780128390629,33.9,73445.66,0.0,-0.99083,1e-05,1.64449]
[1780128395664,33.9,73446.06,0.0,-0.99083,1e-05,1.64392]
[1780128400699,33.9,73446.0,0.0,-0.99083,1e-05,1.64381]
[1780128401706,33.9,73451.38,0.0,-0.99077,1e-05,1.65321]
[1780128403719,33.9,73453.01,0.0,-0.99075,1e-05,1.65606]
[1780128408762,33.9,73453.0,0.0,-0.99075,1e-05,1.65604]
[1780128411784,33.9,73448.57,0.0,-0.9908,1e-05,1.6483]
[1780128416819,33.9,73446.48,0.0,-0.99083,1e-05,1.64465]
[1780128421854,33.9,73446.55,0.0,-0.99082,1e-05,1.64477]
[1780128426890,33.9,73447.9,0.0,-0.99081,1e-05,1.64713]
[1780128431932,33.9,73448.52,0.0,-0.9908,1e-05,1.64821]
[1780128442002,33.9,73448.24,0.0,-0.99081,1e-05,1.64772]
[1780128447038,33.9,73450.16,0.0,-0.99078,1e-05,1.65107]
[1780128452073,33.9,73449.83,0.0,-0.9908,1e-05,1.64923]
[1780128457108,33.9,73453.16,0.0,-0.99076,1e-05,1.65505]
[1780128462143,33.9,73457.63,0.0,-0.99071,1e-05,1.6629]
[1780128467177,33.9,73461.4,0.0,-0.99067,1e-05,1.66953]
[1780128470199,33.9,73456.58,0.0,-0.99072,1e-05,1.66105]
[1780128475234,33.9,73453.15,0.0,-0.99076,1e-05,1.65503]
[1780128483290,33.9,73453.7,0.0,-0.99075,1e-05,1.656]
[1780128488326,33.9,73453.06,0.0,-0.99076,1e-05,1.65488]
[1780128493361,33.9,73451.64,0.0,-0.99078,1e-05,1.65239]
[1780128498395,33.9,73451.08,0.0,-0.99078,1e-05,1.65141]
[1780128504438,33.9,73450.17,0.0,-0.99079,1e-05,1.64982]
[1780128509530,33.9,73447.22,0.0,-0.99082,1e-05,1.64468]
[1780128519600,33.9,73446.76,0.0,-0.99084,1e-05,1.64261]
[1780128528664,33.9,73446.89,0.0,-0.99083,1e-05,1.64284]
[1780128533699,33.9,73446.92,0.0,-0.99083,1e-05,1.64289]
[1780128543769,33.9,73447.24,0.0,-0.99083,1e-05,1.64344]
[1780128548804,33.9,73447.35,0.0,-0.99083,1e-05,1.64364]
[1780128555853,33.9,73447.12,0.0,-0.99083,1e-05,1.64324]
[1780128560897,33.9,73448.76,0.0,-0.99081,1e-05,1.64609]
[1780128566016,33.9,73450.06,0.0,-0.9908,1e-05,1.64836]
[1780128573066,33.9,73449.93,0.0,-0.99081,1e-05,1.64687]
[1780128578101,33.9,73449.78,0.0,-0.99081,1e-05,1.64661]
[1780128583136,33.9,73450.02,0.0,-0.99081,1e-05,1.64702]
[1780128588171,33.9,73450.18,0.0,-0.99081,1e-05,1.6473]
[1780128590185,33.9,73453.72,0.0,-0.99077,1e-05,1.65349]
[1780128594987,33.9,73455.43,0.0,-0.99075,1e-05,1.65649]
[1780128596227,33.9,73459.83,0.0,-0.9907,1e-05,1.66421]
[1780128600258,33.9,73463.19,0.0,-0.99066,1e-05,1.67013]
[1780128603283,33.9,73459.13,0.0,-0.99071,1e-05,1.66298]
[1780128608318,33.9,73459.58,0.0,-0.9907,1e-05,1.66377]
[1780128613354,33.9,73458.79,0.0,-0.99071,1e-05,1.66238]
[1780128619396,33.9,73458.86,0.0,-0.99071,1e-05,1.66251]
[1780128624433,33.9,73458.89,0.0,-0.99071,1e-05,1.66256]
[1780128630474,33.9,73458.89,0.0,-0.99071,1e-05,1.66256]
[1780128636516,33.9,73459.0,0.0,-0.99071,1e-05,1.66148]
[1780128641551,33.9,73459.95,0.0,-0.9907,1e-05,1.66315]
[1780128646586,33.9,73460.22,0.0,-0.9907,1e-05,1.66362]
[1780128651621,33.9,73459.83,0.0,-0.99071,1e-05,1.66294]
[1780128657021,33.9,73459.86,0.0,-0.99071,1e-05,1.66299]
[1780128671762,33.9,73459.34,0.0,-0.99071,1e-05,1.66208]
[1780128681836,33.9,73459.34,0.0,-0.99071,1e-05,1.66208]
[1780128687879,33.9,73460.39,0.0,-0.9907,1e-05,1.66392]
[1780128692917,33.9,73457.19,0.0,-0.99074,1e-05,1.65703]
[1780128697953,33.9,73455.56,0.0,-0.99076,1e-05,1.65417]
[1780128706010,33.9,73453.86,0.0,-0.99078,1e-05,1.6512]
[1780128713059,33.9,73451.49,0.0,-0.9908,1e-05,1.64706]
[1780128718097,33.9,73451.21,0.0,-0.99081,1e-05,1.64657]
[1780128723131,33.9,73449.22,0.0,-0.99083,1e-05,1.6431]
[1780128728167,33.9,73448.98,0.0,-0.99083,1e-05,1.64268]
[1780128730975,33.9,73446.13,0.0,-0.99086,1e-05,1.63772]
[1780128734969,33.9,73446.39,0.0,-0.99086,1e-05,1.63817]
[1780128741258,33.9,73447.29,0.0,-0.99085,1e-05,1.63974]
[1780128748308,33.9,73446.59,0.0,-0.99086,1e-05,1.63852]
[1780128753343,33.9,73446.26,0.0,-0.99087,1e-05,1.63669]
[1780128762969,33.9,73446.3,0.0,-0.99087,1e-05,1.63676]
[1780128768448,33.9,73447.07,0.0,-0.99086,1e-05,1.63809]
[1780128774490,33.9,73445.15,0.0,-0.99088,1e-05,1.63476]
[1780128779526,33.9,73444.64,0.0,-0.99089,1e-05,1.63388]
[1780128785568,33.9,73445.48,0.0,-0.99088,1e-05,1.63533]
[1780128790602,33.9,73445.66,0.0,-0.99088,1e-05,1.63564]
[1780128794968,33.9,73445.96,0.0,-0.99087,1e-05,1.63617]
[1780128800672,33.9,73446.47,0.0,-0.99087,1e-05,1.63705]
[1780128805708,33.9,73447.39,0.0,-0.99086,1e-05,1.63865]
[1780128810742,33.9,73447.18,0.0,-0.99086,1e-05,1.63828]
[1780128818799,33.9,73447.43,0.0,-0.99086,1e-05,1.63746]
[1780128825847,33.9,73447.13,0.0,-0.99087,1e-05,1.63693]
[1780128834911,33.9,73446.8,0.0,-0.99087,1e-05,1.63636]
[1780128839945,33.9,73447.08,0.0,-0.99087,1e-05,1.63685]
[1780128844981,33.9,73447.19,0.0,-0.99087,1e-05,1.63704]
[1780128854044,33.9,73448.2,0.0,-0.99085,1e-05,1.63879]
[1780128865121,33.9,73450.15,0.0,-0.99083,1e-05,1.64219]
[1780128871163,33.9,73449.32,0.0,-0.99085,1e-05,1.63948]
[1780128879219,33.9,73449.49,0.0,-0.99085,1e-05,1.63977]
[1780128884256,33.9,73451.95,0.0,-0.99082,1e-05,1.64406]
[1780128885263,33.9,73456.6,0.0,-0.99077,1e-05,1.65218]
[1780128891305,33.9,73459.72,0.0,-0.99073,1e-05,1.65764]
[1780128893319,33.9,73463.25,0.0,-0.9907,1e-05,1.66385]
[1780128897347,33.9,73467.04,0.0,-0.99065,1e-05,1.67053]
[1780128902384,33.9,73467.54,0.0,-0.99065,1e-05,1.67141]
[1780128905405,33.9,73464.11,0.0,-0.99069,1e-05,1.66536]
[1780128915475,33.9,73457.63,0.0,-0.99076,1e-05,1.65398]
[1780128916482,33.9,73453.96,0.0,-0.9908,1e-05,1.64756]
[1780128918496,33.9,73451.22,0.0,-0.99083,1e-05,1.64278]
[1780128924538,33.9,73451.04,0.0,-0.99083,1e-05,1.64247]
[1780128932594,33.9,73451.0,0.0,-0.99084,1e-05,1.64114]
[1780128937629,33.9,73450.41,0.0,-0.99084,1e-05,1.64011]
[1780128942664,33.9,73450.62,0.0,-0.99084,1e-05,1.64047]
[1780128952734,33.9,73450.62,0.0,-0.99084,1e-05,1.64047]
[1780128957769,33.9,73450.79,0.0,-0.99084,1e-05,1.64077]
[1780128962803,33.9,73450.86,0.0,-0.99084,1e-05,1.64089]
[1780128967839,33.9,73450.59,0.0,-0.99084,1e-05,1.64042]
[1780128972873,33.9,73451.0,0.0,-0.99084,1e-05,1.64114]
[1780128978916,33.9,73451.21,0.0,-0.99083,1e-05,1.6415]
[1780128983951,33.9,73450.74,0.0,-0.99084,1e-05,1.64068]
[1780128997042,33.9,73451.72,0.0,-0.99084,1e-05,1.64112]
[1780129002076,33.9,73448.32,0.0,-0.99087,1e-05,1.63521]
[1780129007112,33.9,73448.19,0.0,-0.99087,1e-05,1.63499]
[1780129012146,33.9,73446.9,0.0,-0.99089,1e-05,1.63275]
[1780129017182,33.9,73446.72,0.0,-0.99089,1e-05,1.63244]
[1780129024231,33.9,73446.47,0.0,-0.99089,1e-05,1.632]
[1780129030273,33.9,73446.61,0.0,-0.99089,1e-05,1.63225]
[1780129038329,33.9,73446.58,0.0,-0.99089,1e-05,1.6322]
[1780129043364,33.9,73446.18,0.0,-0.9909,1e-05,1.6315]
[1780129046385,33.9,73442.79,0.0,-0.99093,1e-05,1.62564]
[1780129051421,33.9,73440.88,0.0,-0.99096,1e-05,1.62109]
[1780129056969,33.9,73440.84,0.0,-0.99096,1e-05,1.62102]
[1780129062498,33.9,73440.22,0.0,-0.99097,1e-05,1.61995]
[1780129067534,33.9,73440.63,0.0,-0.99096,1e-05,1.62065]
[1780129072569,33.9,73440.01,0.0,-0.99097,1e-05,1.61959]
[1780129077604,33.9,73438.51,0.0,-0.99099,1e-05,1.617]
[1780129082639,33.9,73438.66,0.0,-0.99099,1e-05,1.61726]
[1780129087674,33.9,73438.58,0.0,-0.99099,1e-05,1.61713]
[1780129093716,33.9,73438.7,0.0,-0.99098,1e-05,1.61733]
[1780129098751,33.9,73439.01,0.0,-0.99098,1e-05,1.61787]
[1780129103786,33.9,73437.35,0.0,-0.991,1e-05,1.61501]
[1780129108822,33.9,73434.29,0.0,-0.99103,1e-05,1.60976]
[1780129111850,33.9,73429.98,0.0,-0.99109,1e-05,1.60114]
[1780129116885,33.9,73429.3,0.0,-0.99109,1e-05,1.59998]
[1780129121919,33.9,73427.03,0.0,-0.99112,1e-05,1.59611]
[1780129122993,33.9,73427.03,0.0,-0.99112,1e-05,1.59611]
[1780129128969,33.9,73424.87,0.0,-0.99114,1e-05,1.59244]
[1780129134004,33.9,73425.45,0.0,-0.99113,1e-05,1.59343]
[1780129139040,33.9,73425.42,0.0,-0.99113,1e-05,1.59338]
[1780129145083,33.9,73425.27,0.0,-0.99114,1e-05,1.59312]
[1780129152132,33.9,73423.83,0.0,-0.99115,1e-05,1.59067]
[1780129160224,33.9,73423.78,0.0,-0.99115,1e-05,1.59059]
[1780129165224,33.9,73424.03,0.0,-0.99115,1e-05,1.59101]
[1780129171267,33.9,73423.57,0.0,-0.99116,1e-05,1.58899]
[1780129177309,33.9,73423.63,0.0,-0.99116,1e-05,1.5891]
[1780129182344,33.9,73423.61,0.0,-0.99116,1e-05,1.58906]
[1780129187378,33.9,73421.49,0.0,-0.99118,1e-05,1.58547]
[1780129194428,33.9,73419.53,0.0,-0.9912,1e-05,1.58215]
[1780129199464,33.9,73416.59,0.0,-0.99123,1e-05,1.57719]
[1780129204499,33.9,73417.04,0.0,-0.99123,1e-05,1.57795]
[1780129211548,33.9,73417.82,0.0,-0.99122,1e-05,1.57927]
[1780129216583,33.9,73419.14,0.0,-0.99121,1e-05,1.5815]
[1780129221618,33.9,73419.3,0.0,-0.99121,1e-05,1.58177]
[1780129231690,33.9,73419.29,0.0,-0.99121,1e-05,1.58052]
[1780129236725,33.9,73419.46,0.0,-0.99121,1e-05,1.5808]
[1780129244781,33.9,73419.47,0.0,-0.99121,1e-05,1.58082]
[1780129254851,33.9,73419.47,0.0,-0.99121,1e-05,1.58082]
[1780129261900,33.9,73419.5,0.0,-0.99121,1e-05,1.58087]
[1780129270966,33.9,73423.73,0.0,-0.99117,1e-05,1.58803]
[1780129276009,33.9,73425.37,0.0,-0.99115,1e-05,1.59081]
[1780129282044,33.9,73425.52,0.0,-0.99115,1e-05,1.59107]
[1780129287078,33.9,73424.79,0.0,-0.99115,1e-05,1.58983]
[1780129289093,33.9,73428.61,0.0,-0.99111,1e-05,1.59632]
[1780129294128,33.9,73428.89,0.0,-0.99112,1e-05,1.59555]
[1780129299163,33.9,73429.19,0.0,-0.99111,1e-05,1.59606]
[1780129309233,33.9,73429.19,0.0,-0.99111,1e-05,1.59606]
[1780129315275,33.9,73429.51,0.0,-0.99111,1e-05,1.59661]
[1780129322324,33.9,73428.25,0.0,-0.99112,1e-05,1.59447]
[1780129329374,33.9,73433.79,0.0,-0.99106,1e-05,1.60391]
[1780129330381,33.9,73437.81,0.0,-0.99102,1e-05,1.6108]
[1780129338437,33.9,73437.18,0.0,-0.99103,1e-05,1.60972]
[1780129344479,33.9,73437.27,0.0,-0.99103,1e-05,1.60987]
[1780129349514,33.9,73437.35,0.0,-0.99103,1e-05,1.61001]
[1780129355087,33.9,73437.35,0.0,-0.99103,1e-05,1.61001]
[1780129358971,33.9,73437.46,0.0,-0.99103,1e-05,1.60895]
[1780129364619,33.9,73438.14,0.0,-0.99102,1e-05,1.61011]
[1780129368167,33.9,73440.24,0.0,-0.991,1e-05,1.61372]
[1780129368218,33.9,73440.24,0.0,-0.991,1e-05,1.61372]
[1780129368685,33.9,73440.24,0.0,-0.991,1e-05,1.61372]
[1780129368718,33.9,73440.24,0.0,-0.991,1e-05,1.61372]
[1780129368786,33.9,73440.24,0.0,-0.991,1e-05,1.61372]
[1780129374689,33.9,73440.59,0.0,-0.991,1e-05,1.61432]
[1780129377963,33.9,73439.41,0.0,-0.99101,1e-05,1.61229]
[1780129378218,33.9,73439.41,0.0,-0.99101,1e-05,1.61229]
[1780129385768,33.9,73440.0,0.0,-0.991,1e-05,1.6133]
[1780129390803,33.9,73441.06,0.0,-0.99099,1e-05,1.61513]
[1780129400873,33.9,73441.06,0.0,-0.99099,1e-05,1.61513]
[1780129403524,33.9,73441.06,0.0,-0.99099,1e-05,1.61513]
[1780129403723,33.9,73441.06,0.0,-0.99099,1e-05,1.61513]
[1780129403767,33.9,73441.06,0.0,-0.99099,1e-05,1.61513]
[1780129403894,33.9,73441.31,0.0,-0.99099,1e-05,1.61556]
[1780129403967,33.9,73441.31,0.0,-0.99099,1e-05,1.61556]
[1780129409517,33.9,73441.16,0.0,-0.99099,1e-05,1.6153]
[1780129418064,33.9,73441.23,0.0,-0.991,1e-05,1.61416]
[1780129425114,33.9,73441.2,0.0,-0.991,1e-05,1.61411]
[1780129430082,33.9,73441.16,0.0,-0.991,1e-05,1.61404]
[1780129430220,33.9,73441.16,0.0,-0.991,1e-05,1.61404]
[1780129436191,33.9,73441.81,0.0,-0.99099,1e-05,1.61516]
[1780129440404,33.9,73441.81,0.0,-0.99099,1e-05,1.61516]
[1780129440467,33.9,73441.81,0.0,-0.99099,1e-05,1.61516]
[1780129440506,33.9,73441.81,0.0,-0.99099,1e-05,1.61516]
[1780129445404,33.9,73440.95,0.0,-0.991,1e-05,1.61368]
[1780129445471,33.9,73440.95,0.0,-0.991,1e-05,1.61368]
[1780129456335,33.9,73441.49,0.0,-0.991,1e-05,1.61461]
[1780129462585,33.9,73441.29,0.0,-0.991,1e-05,1.61427]
[1780129462720,33.9,73441.29,0.0,-0.991,1e-05,1.61427]
[1780129463219,33.9,73441.36,0.0,-0.991,1e-05,1.61439]
[1780129463468,33.9,73441.36,0.0,-0.991,1e-05,1.61439]
[1780129463570,33.9,73441.82,0.0,-0.99099,1e-05,1.61518]
[1780129465398,33.9,73445.85,0.0,-0.99095,1e-05,1.62212]
[1780129466405,33.9,73451.9,0.0,-0.99088,1e-05,1.63259]
[1780129467412,33.9,73456.98,0.0,-0.99083,1e-05,1.64142]
[1780129469426,33.9,73458.64,0.0,-0.99081,1e-05,1.64431]
[1780129470210,33.9,73458.64,0.0,-0.99081,1e-05,1.64431]
[1780129470221,33.9,73458.64,0.0,-0.99081,1e-05,1.64431]
[1780129477482,33.9,73460.42,0.0,-0.9908,1e-05,1.64615]
[1780129483524,33.9,73459.1,0.0,-0.99081,1e-05,1.64384]
[1780129484482,33.9,73459.1,0.0,-0.99081,1e-05,1.64384]
[1780129484719,33.9,73459.1,0.0,-0.99081,1e-05,1.64384]
[1780129485012,33.9,73459.1,0.0,-0.99081,1e-05,1.64384]
[1780129485220,33.9,73460.05,0.0,-0.9908,1e-05,1.6455]
[1780129485321,33.9,73460.05,0.0,-0.9908,1e-05,1.6455]
[1780129491580,33.9,73460.14,0.0,-0.9908,1e-05,1.64566]
[1780129497677,33.9,73460.14,0.0,-0.9908,1e-05,1.64566]
[1780129497723,33.9,73460.14,0.0,-0.9908,1e-05,1.64566]
[1780129503664,33.9,73461.22,0.0,-0.99079,1e-05,1.64755]
[1780129505646,33.9,73461.81,0.0,-0.99078,1e-05,1.64858]
[1780129505718,33.9,73461.81,0.0,-0.99078,1e-05,1.64858]
[1780129506795,33.9,73461.68,0.0,-0.99078,1e-05,1.64835]
[1780129506973,33.9,73461.68,0.0,-0.99078,1e-05,1.64835]
[1780129506897,33.9,73461.91,0.0,-0.99078,1e-05,1.64875]
[1780129513734,33.9,73462.02,0.0,-0.99078,1e-05,1.64894]
[1780129517298,33.9,73461.89,0.0,-0.99078,1e-05,1.64872]
[1780129517470,33.9,73461.89,0.0,-0.99078,1e-05,1.64872]
[1780129522797,33.9,73461.74,0.0,-0.99078,1e-05,1.64845]
[1780129529846,33.9,73462.57,0.0,-0.99077,1e-05,1.64991]
[1780129536895,33.9,73462.83,0.0,-0.99078,1e-05,1.64909]
[1780129541930,33.9,73463.97,0.0,-0.99076,1e-05,1.65108]
[1780129543048,33.9,73463.97,0.0,-0.99076,1e-05,1.65108]
[1780129543219,33.9,73463.79,0.0,-0.99077,1e-05,1.65077]
[1780129543799,33.9,73463.79,0.0,-0.99077,1e-05,1.65077]
[1780129543968,33.9,73463.79,0.0,-0.99077,1e-05,1.65077]
[1780129543975,33.9,73463.79,0.0,-0.99077,1e-05,1.65077]
[1780129550993,33.9,73463.82,0.0,-0.99076,1e-05,1.65082]
[1780129557035,33.9,73463.92,0.0,-0.99076,1e-05,1.651]
[1780129562070,33.9,73464.3,0.0,-0.99076,1e-05,1.65166]
[1780129567106,33.9,73463.09,0.0,-0.99077,1e-05,1.64954]
[1780129568769,33.9,73463.14,0.0,-0.99077,1e-05,1.64963]
[1780129568969,33.9,73463.14,0.0,-0.99077,1e-05,1.64963]
[1780129576169,33.9,73463.27,0.0,-0.99077,1e-05,1.64986]
[1780129581205,33.9,73463.62,0.0,-0.99077,1e-05,1.65047]
[1780129586240,33.9,73464.72,0.0,-0.99076,1e-05,1.6524]
[1780129590618,33.9,73465.04,0.0,-0.99075,1e-05,1.65296]
[1780129590718,33.9,73465.04,0.0,-0.99075,1e-05,1.65296]
[1780129591506,33.9,73465.04,0.0,-0.99075,1e-05,1.65296]
[1780129591718,33.9,73465.04,0.0,-0.99075,1e-05,1.65296]
[1780129593289,33.9,73465.07,0.0,-0.99076,1e-05,1.65174]
[1780129598324,33.9,73464.71,0.0,-0.99076,1e-05,1.65111]
[1780129603360,33.9,73462.91,0.0,-0.99078,1e-05,1.64796]
[1780129605762,33.9,73462.92,0.0,-0.99078,1e-05,1.64797]
[1780129605969,33.9,73462.92,0.0,-0.99078,1e-05,1.64797]
[1780129611416,33.9,73460.65,0.0,-0.99081,1e-05,1.64401]
[1780129614116,33.9,73462.14,0.0,-0.99079,1e-05,1.64661]
[1780129614219,33.9,73461.91,0.0,-0.99079,1e-05,1.64621]
[1780129617117,33.9,73458.64,0.0,-0.99083,1e-05,1.64051]
[1780129617226,33.9,73456.52,0.0,-0.99085,1e-05,1.63682]
[1780129617457,33.9,73456.59,0.0,-0.99085,1e-05,1.63694]
[1780129620854,33.9,73456.63,0.0,-0.99085,1e-05,1.63701]
[1780129620968,33.9,73456.63,0.0,-0.99085,1e-05,1.63701]
[1780129626520,33.9,73456.71,0.0,-0.99085,1e-05,1.63715]
[1780129632564,33.9,73456.74,0.0,-0.99085,1e-05,1.6372]
[1780129636501,33.9,73456.79,0.0,-0.99085,1e-05,1.63729]
[1780129636717,33.9,73456.79,0.0,-0.99085,1e-05,1.63729]
[1780129637343,33.9,73456.79,0.0,-0.99085,1e-05,1.63729]
[1780129637468,33.9,73456.79,0.0,-0.99085,1e-05,1.63729]
[1780129638969,33.9,73456.79,0.0,-0.99085,1e-05,1.63729]
[1780129640620,33.9,73456.82,0.0,-0.99085,1e-05,1.63734]
[1780129645655,33.9,73455.22,0.0,-0.99087,1e-05,1.63456]
[1780129647628,33.9,73454.98,0.0,-0.99087,1e-05,1.63414]
[1780129647718,33.9,73454.98,0.0,-0.99087,1e-05,1.63414]
[1780129648553,33.9,73455.27,0.0,-0.99087,1e-05,1.63464]
[1780129648719,33.9,73455.27,0.0,-0.99087,1e-05,1.63464]
[1780129648821,33.9,73455.41,0.0,-0.99086,1e-05,1.63489]
[1780129655725,33.9,73455.87,0.0,-0.99087,1e-05,1.63442]
[1780129664788,33.9,73456.03,0.0,-0.99086,1e-05,1.6347]
[1780129670485,33.9,73456.5,0.0,-0.99086,1e-05,1.63552]
[1780129670720,33.9,73456.5,0.0,-0.99086,1e-05,1.63552]
[1780129677879,33.9,73456.5,0.0,-0.99086,1e-05,1.63552]
[1780129684928,33.9,73456.53,0.0,-0.99086,1e-05,1.63557]
[1780129687252,33.9,73453.33,0.0,-0.99089,1e-05,1.63002]
[1780129687468,33.9,73452.38,0.0,-0.9909,1e-05,1.62837]
[1780129687564,33.9,73452.38,0.0,-0.9909,1e-05,1.62837]
[1780129687721,33.9,73452.38,0.0,-0.9909,1e-05,1.62837]
[1780129687949,33.9,73452.65,0.0,-0.9909,1e-05,1.62884]
[1780129692983,33.9,73454.15,0.0,-0.99088,1e-05,1.63144]
[1780129699028,33.9,73454.72,0.0,-0.99088,1e-05,1.63243]
[1780129699569,33.9,73454.72,0.0,-0.99088,1e-05,1.63243]
[1780129699719,33.9,73454.72,0.0,-0.99088,1e-05,1.63243]
[1780129705070,33.9,73454.96,0.0,-0.99088,1e-05,1.63284]
[1780129710106,33.9,73457.06,0.0,-0.99085,1e-05,1.63649]
[1780129713127,33.9,73463.22,0.0,-0.99079,1e-05,1.64596]
[1780129715141,33.9,73467.96,0.0,-0.99074,1e-05,1.65425]
[1780129716502,33.9,73468.15,0.0,-0.99074,1e-05,1.65459]
[1780129716722,33.9,73468.15,0.0,-0.99074,1e-05,1.65459]
[1780129717994,33.9,73467.92,0.0,-0.99074,1e-05,1.65418]
[1780129718224,33.9,73467.92,0.0,-0.99074,1e-05,1.65418]
[1780129718281,33.9,73467.92,0.0,-0.99074,1e-05,1.65418]
[1780129723863,33.9,73468.02,0.0,-0.99074,1e-05,1.65436]
[1780129723968,33.9,73468.02,0.0,-0.99074,1e-05,1.65436]
[1780129729239,33.9,73468.2,0.0,-0.99074,1e-05,1.65467]
[1780129735494,33.9,73468.21,0.0,-0.99074,1e-05,1.65469]
[1780129735718,33.9,73468.21,0.0,-0.99074,1e-05,1.65469]
[1780129735903,33.9,73468.21,0.0,-0.99074,1e-05,1.65469]
[1780129735969,33.9,73468.21,0.0,-0.99074,1e-05,1.65469]
[1780129736061,33.9,73468.21,0.0,-0.99074,1e-05,1.65469]
[1780129742192,33.9,73469.28,0.0,-0.99073,1e-05,1.65657]
[1780129742219,33.9,73469.28,0.0,-0.99073,1e-05,1.65657]
[1780129754415,33.9,73468.71,0.0,-0.99073,1e-05,1.65557]
[1780129756616,33.9,73468.71,0.0,-0.99073,1e-05,1.65557]
[1780129756719,33.9,73468.71,0.0,-0.99073,1e-05,1.65557]
[1780129757877,33.9,73468.71,0.0,-0.99073,1e-05,1.65557]
[1780129757971,33.9,73468.71,0.0,-0.99073,1e-05,1.65557]
[1780129758072,33.9,73468.62,0.0,-0.99073,1e-05,1.65541]
[1780129764486,33.9,73466.66,0.0,-0.99075,1e-05,1.65197]
[1780129769767,33.9,73466.48,0.0,-0.99076,1e-05,1.65166]
[1780129769968,33.9,73466.48,0.0,-0.99076,1e-05,1.65166]
[1780129775568,33.9,73467.0,0.0,-0.99076,1e-05,1.65129]
[1780129780785,33.9,73467.03,0.0,-0.99076,1e-05,1.65135]
[1780129787652,33.9,73467.43,0.0,-0.99075,1e-05,1.65205]
[1780129793282,33.9,73465.9,0.0,-0.99077,1e-05,1.64937]
[1780129793468,33.9,73465.84,0.0,-0.99077,1e-05,1.64926]
[1780129794703,33.9,73465.86,0.0,-0.99077,1e-05,1.6493]
[1780129794726,33.9,73465.86,0.0,-0.99077,1e-05,1.6493]
[1780129794741,33.9,73465.5,0.0,-0.99077,1e-05,1.64867]
[1780129797722,33.9,73461.8,0.0,-0.99081,1e-05,1.64221]
[1780129799257,33.9,73461.8,0.0,-0.99081,1e-05,1.64221]
[1780129799358,33.9,73458.11,0.0,-0.99086,1e-05,1.63578]
[1780129799469,33.9,73458.11,0.0,-0.99086,1e-05,1.63578]
[1780129799736,33.9,73452.12,0.0,-0.99092,1e-05,1.6254]
[1780129801940,33.9,73455.23,0.0,-0.99089,1e-05,1.63078]
[1780129801970,33.9,73455.23,0.0,-0.99089,1e-05,1.63078]
[1780129803168,33.9,73453.8,0.0,-0.9909,1e-05,1.62831]
[1780129803221,33.9,73453.8,0.0,-0.9909,1e-05,1.62831]
[1780129803321,33.9,73452.74,0.0,-0.99091,1e-05,1.62647]
[1780129808542,33.9,73451.46,0.0,-0.99093,1e-05,1.62426]
[1780129808719,33.9,73451.46,0.0,-0.99093,1e-05,1.62426]
[1780129818875,33.9,73451.6,0.0,-0.99093,1e-05,1.6245]
[1780129822996,33.9,73451.69,0.0,-0.99093,1e-05,1.62465]
[1780129823217,33.9,73451.69,0.0,-0.99093,1e-05,1.62465]
[1780129824426,33.9,73451.16,0.0,-0.99093,1e-05,1.62374]
[1780129824472,33.9,73451.16,0.0,-0.99093,1e-05,1.62374]
[1780129824573,33.9,73451.16,0.0,-0.99093,1e-05,1.62374]
[1780129835994,33.9,73451.1,0.0,-0.99094,1e-05,1.62238]
[1780129838265,33.9,73451.1,0.0,-0.99094,1e-05,1.62238]
[1780129838468,33.9,73451.1,0.0,-0.99094,1e-05,1.62238]
[1780129844050,33.9,73451.89,0.0,-0.99093,1e-05,1.62374]
[1780129849086,33.9,73452.55,0.0,-0.99092,1e-05,1.62488]
[1780129854120,33.9,73452.94,0.0,-0.99092,1e-05,1.62556]
[1780129858780,33.9,73454.16,0.0,-0.99091,1e-05,1.62767]
[1780129858978,33.9,73454.16,0.0,-0.99091,1e-05,1.62767]
[1780129859806,33.9,73454.9,0.0,-0.9909,1e-05,1.62895]
[1780129859974,33.9,73454.9,0.0,-0.9909,1e-05,1.62895]
[1780129860074,33.9,73454.9,0.0,-0.9909,1e-05,1.62895]
[1780129865197,33.9,73453.8,0.0,-0.99091,1e-05,1.62704]
[1780129870233,33.9,73453.81,0.0,-0.99091,1e-05,1.62706]
[1780129875271,33.9,73457.74,0.0,-0.99087,1e-05,1.63387]
[1780129877714,33.9,73460.07,0.0,-0.99084,1e-05,1.63792]
[1780129877720,33.9,73460.07,0.0,-0.99084,1e-05,1.63792]
[1780129883326,33.9,73460.47,0.0,-0.99084,1e-05,1.63862]
[1780129884281,33.9,73460.47,0.0,-0.99084,1e-05,1.63862]
[1780129884469,33.9,73460.6,0.0,-0.99083,1e-05,1.63885]
[1780129884828,33.9,73460.6,0.0,-0.99083,1e-05,1.63885]
[1780129884970,33.9,73460.6,0.0,-0.99083,1e-05,1.63885]
[1780129885341,33.9,73460.64,0.0,-0.99083,1e-05,1.63892]
[1780129891383,33.9,73460.54,0.0,-0.99084,1e-05,1.63748]
[1780129897425,33.9,73460.5,0.0,-0.99084,1e-05,1.63741]
[1780129902460,33.9,73460.33,0.0,-0.99084,1e-05,1.63711]
[1780129907663,33.9,73460.37,0.0,-0.99084,1e-05,1.63718]
[1780129907719,33.9,73460.37,0.0,-0.99084,1e-05,1.63718]
[1780129915552,33.9,73460.37,0.0,-0.99084,1e-05,1.63718]
[1780129920587,33.9,73460.41,0.0,-0.99084,1e-05,1.63725]
[1780129926107,33.9,73459.56,0.0,-0.99085,1e-05,1.63577]
[1780129926218,33.9,73459.56,0.0,-0.99085,1e-05,1.63577]
[1780129926320,33.9,73456.4,0.0,-0.99089,1e-05,1.63028]
[1780129927929,33.9,73456.28,0.0,-0.99089,1e-05,1.63008]
[1780129927972,33.9,73456.28,0.0,-0.99089,1e-05,1.63008]
[1780129928028,33.9,73456.55,0.0,-0.99089,1e-05,1.63054]
[1780129939720,33.9,73456.77,0.0,-0.99088,1e-05,1.63093]
[1780129944755,33.9,73456.85,0.0,-0.99088,1e-05,1.63107]
[1780129951804,33.9,73457.07,0.0,-0.99089,1e-05,1.63018]
[1780129953947,33.9,73457.14,0.0,-0.99089,1e-05,1.6303]
[1780129953967,33.9,73457.14,0.0,-0.99089,1e-05,1.6303]
[1780129959860,33.9,73457.35,0.0,-0.99088,1e-05,1.63067]
[1780129961257,33.9,73457.35,0.0,-0.99088,1e-05,1.63067]
[1780129961468,33.9,73457.35,0.0,-0.99088,1e-05,1.63067]
[1780129962172,33.9,73457.25,0.0,-0.99089,1e-05,1.63049]
[1780129962219,33.9,73457.25,0.0,-0.99089,1e-05,1.63049]
[1780129962273,33.9,73456.87,0.0,-0.99089,1e-05,1.62984]
[1780129969930,33.9,73457.36,0.0,-0.99088,1e-05,1.63069]
[1780129980000,33.9,73457.06,0.0,-0.99089,1e-05,1.63017]
[1780129985035,33.9,73457.22,0.0,-0.99089,1e-05,1.63044]
[1780129991077,33.9,73457.33,0.0,-0.99088,1e-05,1.63063]
[1780129997120,33.9,73457.15,0.0,-0.99089,1e-05,1.63032]
[1780130000083,33.9,73457.6,0.0,-0.99088,1e-05,1.6311]
[1780130000219,33.9,73457.6,0.0,-0.99088,1e-05,1.6311]
[1780130004005,33.9,73457.73,0.0,-0.99088,1e-05,1.63133]
[1780130004218,33.9,73457.73,0.0,-0.99088,1e-05,1.63133]
[1780130004319,33.9,73458.0,0.0,-0.99088,1e-05,1.6318]
[1780130010211,33.9,73459.41,0.0,-0.99086,1e-05,1.63424]
[1780130011854,33.9,73459.45,0.0,-0.99087,1e-05,1.63305]
[1780130011968,33.9,73459.45,0.0,-0.99087,1e-05,1.63305]
[1780130017260,33.9,73461.0,0.0,-0.99085,1e-05,1.63574]
[1780130022295,33.9,73460.87,0.0,-0.99085,1e-05,1.63551]
[1780130027800,33.9,73460.46,0.0,-0.99086,1e-05,1.6348]
[1780130033372,33.9,73460.49,0.0,-0.99086,1e-05,1.63485]
[1780130036977,33.9,73460.55,0.0,-0.99086,1e-05,1.63496]
[1780130039636,33.9,73460.53,0.0,-0.99086,1e-05,1.63492]
[1780130039738,33.9,73460.53,0.0,-0.99086,1e-05,1.63492]
[1780130039839,33.9,73460.53,0.0,-0.99086,1e-05,1.63492]
[1780130045458,33.9,73461.47,0.0,-0.99085,1e-05,1.63656]
[1780130050494,33.9,73461.69,0.0,-0.99084,1e-05,1.63694]
[1780130056536,33.9,73461.44,0.0,-0.99085,1e-05,1.63651]
[1780130062578,33.9,73461.5,0.0,-0.99085,1e-05,1.63661]
[1780130067613,33.9,73461.46,0.0,-0.99085,1e-05,1.63654]
[1780130072648,33.9,73460.98,0.0,-0.99086,1e-05,1.63444]
[1780130077685,33.9,73461.44,0.0,-0.99085,1e-05,1.63524]
[1780130086748,33.9,73461.57,0.0,-0.99085,1e-05,1.63546]
[1780130091783,33.9,73453.26,0.0,-0.99094,1e-05,1.62107]
[1780130092790,33.9,73450.03,0.0,-0.99098,1e-05,1.6155]
[1780130093797,33.9,73443.5,0.0,-0.99105,1e-05,1.60429]
[1780130095811,33.9,73443.22,0.0,-0.99105,1e-05,1.60381]
[1780130100846,33.9,73443.94,0.0,-0.99104,1e-05,1.60505]
[1780130105881,33.9,73447.33,0.0,-0.99101,1e-05,1.61086]
[1780130110916,33.9,73448.4,0.0,-0.991,1e-05,1.6127]
[1780130118972,33.9,73449.51,0.0,-0.99098,1e-05,1.61461]
[1780130124007,33.9,73449.58,0.0,-0.99098,1e-05,1.61473]
[1780130129042,33.9,73448.87,0.0,-0.99099,1e-05,1.61351]
[1780130135084,33.9,73448.9,0.0,-0.991,1e-05,1.6123]
[1780130140119,33.9,73448.98,0.0,-0.991,1e-05,1.61244]
[1780130145154,33.9,73447.46,0.0,-0.99101,1e-05,1.60983]
[1780130151306,33.9,73447.29,0.0,-0.99101,1e-05,1.60954]
[1780130157238,33.9,73447.46,0.0,-0.99101,1e-05,1.60983]
[1780130165294,33.9,73447.55,0.0,-0.99101,1e-05,1.60998]
[1780130170329,33.9,73448.09,0.0,-0.99101,1e-05,1.61091]
[1780130175364,33.9,73449.7,0.0,-0.99099,1e-05,1.61368]
[1780130180399,33.9,73449.36,0.0,-0.99099,1e-05,1.61309]
[1780130185434,33.9,73449.33,0.0,-0.99099,1e-05,1.61304]
[1780130190470,33.9,73450.22,0.0,-0.99098,1e-05,1.61457]
[1780130195506,33.9,73451.41,0.0,-0.99098,1e-05,1.61536]
[1780130200542,33.9,73451.42,0.0,-0.99098,1e-05,1.61538]
[1780130214641,33.9,73451.02,0.0,-0.99098,1e-05,1.61469]
[1780130222696,33.9,73449.27,0.0,-0.991,1e-05,1.61168]
[1780130223704,33.9,73444.53,0.0,-0.99105,1e-05,1.60355]
[1780130228739,33.9,73441.95,0.0,-0.99108,1e-05,1.59914]
[1780130233774,33.9,73442.41,0.0,-0.99107,1e-05,1.59993]
[1780130238809,33.9,73442.41,0.0,-0.99107,1e-05,1.59993]
[1780130243843,33.9,73442.41,0.0,-0.99107,1e-05,1.59993]
[1780130250901,33.9,73442.05,0.0,-0.99108,1e-05,1.59932]
[1780130255936,33.9,73442.91,0.0,-0.99107,1e-05,1.59954]
[1780130263992,33.9,73442.95,0.0,-0.99107,1e-05,1.5996]
[1780130269028,33.9,73442.94,0.0,-0.99107,1e-05,1.59959]
[1780130274812,33.9,73443.24,0.0,-0.99107,1e-05,1.6001]
[1780130284137,33.9,73443.37,0.0,-0.99107,1e-05,1.60032]
[1780130296223,33.9,73443.32,0.0,-0.99107,1e-05,1.60024]
[1780130301256,33.9,73443.23,0.0,-0.99107,1e-05,1.60008]
[1780130308305,33.9,73443.01,0.0,-0.99107,1e-05,1.59971]
[1780130313340,33.9,73443.75,0.0,-0.99107,1e-05,1.59972]
[1780130318375,33.9,73444.23,0.0,-0.99107,1e-05,1.60054]
[1780130325424,33.9,73444.35,0.0,-0.99107,1e-05,1.60075]
[1780130330459,33.9,73445.63,0.0,-0.99105,1e-05,1.60294]
[1780130336501,33.9,73445.27,0.0,-0.99106,1e-05,1.60232]
[1780130341536,33.9,73444.92,0.0,-0.99106,1e-05,1.60172]
[1780130346574,33.9,73442.62,0.0,-0.99108,1e-05,1.59779]
[1780130351609,33.9,73442.97,0.0,-0.99108,1e-05,1.59839]
[1780130356644,33.9,73441.49,0.0,-0.9911,1e-05,1.59587]
[1780130359665,33.9,73438.4,0.0,-0.99113,1e-05,1.5906]
[1780130364700,33.9,73437.82,0.0,-0.99114,1e-05,1.58962]
[1780130369735,33.9,73437.89,0.0,-0.99114,1e-05,1.58974]
[1780130374770,33.9,73436.98,0.0,-0.99115,1e-05,1.58695]
[1780130383834,33.9,73437.02,0.0,-0.99115,1e-05,1.58702]
[1780130387863,33.9,73433.91,0.0,-0.99118,1e-05,1.58175]
[1780130389877,33.9,73428.12,0.0,-0.99125,1e-05,1.57197]
[1780130391891,33.9,73427.12,0.0,-0.99126,1e-05,1.57029]
[1780130392621,33.9,73427.12,0.0,-0.99126,1e-05,1.57029]
[1780130392719,33.9,73427.12,0.0,-0.99126,1e-05,1.57029]
[1780130397044,33.9,73428.32,0.0,-0.99124,1e-05,1.57231]
[1780130397228,33.9,73428.32,0.0,-0.99124,1e-05,1.57231]
[1780130397933,33.9,73428.18,0.0,-0.99125,1e-05,1.57207]
[1780130402968,33.9,73424.68,0.0,-0.99128,1e-05,1.56618]
[1780130408007,33.9,73423.68,0.0,-0.99129,1e-05,1.56451]
[1780130413040,33.9,73423.29,0.0,-0.9913,1e-05,1.56385]
[1780130415054,33.9,73428.93,0.0,-0.99124,1e-05,1.57333]
[1780130423112,33.9,73428.67,0.0,-0.99124,1e-05,1.5729]
[1780130428147,33.9,73428.56,0.0,-0.99124,1e-05,1.57271]
[1780130433182,33.9,73428.22,0.0,-0.99125,1e-05,1.5709]
[1780130441238,33.9,73428.15,0.0,-0.99125,1e-05,1.57079]
[1780130446273,33.9,73428.2,0.0,-0.99125,1e-05,1.57087]
[1780130453324,33.9,73428.24,0.0,-0.99125,1e-05,1.57094]
[1780130463395,33.9,73428.35,0.0,-0.99125,1e-05,1.57112]
[1780130473464,33.9,73428.41,0.0,-0.99125,1e-05,1.57122]
[1780130478499,33.9,73429.67,0.0,-0.99124,1e-05,1.57335]
[1780130483534,33.9,73429.28,0.0,-0.99124,1e-05,1.57269]
[1780130488569,33.9,73431.77,0.0,-0.99121,1e-05,1.57689]
[1780130493605,33.9,73431.5,0.0,-0.99122,1e-05,1.5752]
[1780130501661,33.9,73431.17,0.0,-0.99123,1e-05,1.57464]
[1780130506696,33.9,73428.31,0.0,-0.99126,1e-05,1.56982]
[1780130511731,33.9,73425.52,0.0,-0.99129,1e-05,1.56513]
[1780130516766,33.9,73424.41,0.0,-0.9913,1e-05,1.56327]
[1780130522075,33.9,73424.24,0.0,-0.9913,1e-05,1.56299]
[1780130528849,33.9,73423.55,0.0,-0.99131,1e-05,1.56183]
[1780130533885,33.9,73425.0,0.0,-0.99129,1e-05,1.56426]
[1780130538920,33.9,73425.44,0.0,-0.99129,1e-05,1.565]
[1780130543955,33.9,73427.66,0.0,-0.99126,1e-05,1.56873]
[1780130546976,33.9,73424.49,0.0,-0.9913,1e-05,1.56341]
[1780130552013,33.9,73424.7,0.0,-0.9913,1e-05,1.56253]
[1780130564097,33.9,73424.41,0.0,-0.9913,1e-05,1.56204]
[1780130570139,33.9,73424.17,0.0,-0.99131,1e-05,1.56164]
[1780130576196,33.9,73424.46,0.0,-0.9913,1e-05,1.56213]
[1780130581233,33.9,73424.53,0.0,-0.9913,1e-05,1.56224]
[1780130586275,33.9,73427.67,0.0,-0.99127,1e-05,1.56751]
[1780130593324,33.9,73427.31,0.0,-0.99127,1e-05,1.56691]
[1780130602387,33.9,73427.21,0.0,-0.99128,1e-05,1.56674]
[1780130610443,33.9,73426.91,0.0,-0.99128,1e-05,1.56624]
[1780130615478,33.9,73429.0,0.0,-0.99126,1e-05,1.56852]
[1780130626555,33.9,73429.46,0.0,-0.99126,1e-05,1.56929]
[1780130631590,33.9,73429.48,0.0,-0.99126,1e-05,1.56933]
[1780130639646,33.9,73429.29,0.0,-0.99126,1e-05,1.56901]
[1780130644681,33.9,73429.07,0.0,-0.99126,1e-05,1.56864]
[1780130651730,33.9,73429.11,0.0,-0.99126,1e-05,1.5687]
[1780130663814,33.9,73429.15,0.0,-0.99126,1e-05,1.56877]
[1780130668849,33.9,73429.24,0.0,-0.99126,1e-05,1.56892]
[1780130672877,33.9,73432.61,0.0,-0.99123,1e-05,1.57336]
[1780130677912,33.9,73432.75,0.0,-0.99123,1e-05,1.5736]
[1780130683954,33.9,73432.29,0.0,-0.99124,1e-05,1.57282]
[1780130688989,33.9,73432.66,0.0,-0.99123,1e-05,1.57345]
[1780130694026,33.9,73431.71,0.0,-0.99124,1e-05,1.57185]
[1780130697047,33.9,73428.0,0.0,-0.99128,1e-05,1.56561]
[1780130702085,33.9,73426.42,0.0,-0.9913,1e-05,1.56295]
[1780130706113,33.9,73422.72,0.0,-0.99134,1e-05,1.55676]
[1780130711149,33.9,73422.05,0.0,-0.99134,1e-05,1.55564]
[1780130716185,33.9,73422.05,0.0,-0.99134,1e-05,1.55564]
[1780130724242,33.9,73421.86,0.0,-0.99134,1e-05,1.55532]
[1780130729279,33.9,73418.27,0.0,-0.99138,1e-05,1.54933]
[1780130739349,33.9,73419.35,0.0,-0.99138,1e-05,1.54991]
[1780130744385,33.9,73421.4,0.0,-0.99136,1e-05,1.55333]
[1780130750429,33.9,73421.95,0.0,-0.99135,1e-05,1.55425]
[1780130757478,33.9,73421.92,0.0,-0.99135,1e-05,1.5542]
[1780130762515,33.9,73421.69,0.0,-0.99135,1e-05,1.55381]
[1780130769781,33.9,73421.69,0.0,-0.99135,1e-05,1.55381]
[1780130778627,33.9,73421.42,0.0,-0.99136,1e-05,1.55336]
[1780130784669,33.9,73420.91,0.0,-0.99136,1e-05,1.55251]
[1780130790711,33.9,73420.49,0.0,-0.99137,1e-05,1.55181]
[1780130800781,33.9,73420.49,0.0,-0.99137,1e-05,1.55059]
[1780130807830,33.9,73420.31,0.0,-0.99137,1e-05,1.55029]
[1780130815886,33.9,73420.38,0.0,-0.99137,1e-05,1.5504]
[1780130820921,33.9,73420.43,0.0,-0.99137,1e-05,1.55049]
[1780130825956,33.9,73420.87,0.0,-0.99137,1e-05,1.55122]
[1780130839047,33.9,73420.61,0.0,-0.99137,1e-05,1.55079]
[1780130844082,33.9,73419.91,0.0,-0.99138,1e-05,1.54962]
[1780130851131,33.9,73419.52,0.0,-0.99139,1e-05,1.54775]
[1780130858180,33.9,73419.7,0.0,-0.99139,1e-05,1.54805]
[1780130860194,33.9,73414.67,0.0,-0.99144,1e-05,1.53969]
[1780130868250,33.9,73415.03,0.0,-0.99144,1e-05,1.54029]
[1780130874292,33.9,73413.99,0.0,-0.99145,1e-05,1.53857]
[1780130880334,33.9,73414.47,0.0,-0.99144,1e-05,1.53936]
[1780130886376,33.9,73415.48,0.0,-0.99143,1e-05,1.54104]
[1780130889397,33.9,73418.67,0.0,-0.9914,1e-05,1.54633]
[1780130894432,33.9,73418.82,0.0,-0.9914,1e-05,1.54658]
[1780130900479,33.9,73418.77,0.0,-0.9914,1e-05,1.5465]
[1780130905513,33.9,73418.84,0.0,-0.9914,1e-05,1.54662]
[1780130910548,33.9,73419.57,0.0,-0.99139,1e-05,1.54783]
[1780130915583,33.9,73420.06,0.0,-0.99139,1e-05,1.54742]
[1780130920618,33.9,73420.67,0.0,-0.99138,1e-05,1.54844]
[1780130925656,33.9,73424.7,0.0,-0.99134,1e-05,1.55516]
[1780130930691,33.9,73424.7,0.0,-0.99134,1e-05,1.55516]
[1780130935727,33.9,73424.84,0.0,-0.99134,1e-05,1.5554]
[1780130942776,33.9,73425.52,0.0,-0.99133,1e-05,1.55653]
[1780130954860,33.9,73425.91,0.0,-0.99133,1e-05,1.55718]
[1780130964931,33.9,73427.01,0.0,-0.99132,1e-05,1.55903]
[1780130967952,33.9,73430.38,0.0,-0.99128,1e-05,1.56468]
[1780130976009,33.9,73429.77,0.0,-0.99129,1e-05,1.56242]
[1780130981047,33.9,73429.82,0.0,-0.99129,1e-05,1.5625]
[1780130986082,33.9,73429.82,0.0,-0.99129,1e-05,1.5625]
[1780130991118,33.9,73428.71,0.0,-0.99131,1e-05,1.56064]
[1780131000182,33.9,73429.66,0.0,-0.9913,1e-05,1.56224]
[1780131005217,33.9,73430.61,0.0,-0.99129,1e-05,1.56383]
[1780131010252,33.9,73430.43,0.0,-0.99129,1e-05,1.56353]
[1780131016545,33.9,73430.43,0.0,-0.99129,1e-05,1.56353]
[1780131022336,33.9,73429.99,0.0,-0.99129,1e-05,1.56279]
[1780131026363,33.9,73425.95,0.0,-0.99134,1e-05,1.55602]
[1780131031399,33.9,73426.31,0.0,-0.99134,1e-05,1.5554]
[1780131041469,33.9,73428.54,0.0,-0.99131,1e-05,1.55913]
[1780131049526,33.9,73428.69,0.0,-0.99131,1e-05,1.55938]
[1780131062621,33.9,73429.03,0.0,-0.99131,1e-05,1.55995]
[1780131067655,33.9,73431.87,0.0,-0.99128,1e-05,1.56471]
[1780131072690,33.9,73432.65,0.0,-0.99127,1e-05,1.56602]
[1780131077725,33.9,73432.49,0.0,-0.99127,1e-05,1.56576]
[1780131082760,33.9,73432.53,0.0,-0.99127,1e-05,1.56582]
[1780131087796,33.9,73432.73,0.0,-0.99127,1e-05,1.56616]
[1780131093839,33.9,73432.75,0.0,-0.99128,1e-05,1.56496]
[1780131098873,33.9,73432.52,0.0,-0.99128,1e-05,1.56457]
[1780131103908,33.9,73433.2,0.0,-0.99127,1e-05,1.56572]
[1780131108701,33.9,73433.11,0.0,-0.99127,1e-05,1.56556]
[1780131108970,33.9,73433.24,0.0,-0.99127,1e-05,1.56578]
[1780131114984,33.9,73433.27,0.0,-0.99127,1e-05,1.56583]
[1780131121038,33.9,73434.65,0.0,-0.99126,1e-05,1.56815]
[1780131123886,33.9,73436.6,0.0,-0.99124,1e-05,1.57144]
[1780131128292,33.9,73436.93,0.0,-0.99123,1e-05,1.57199]
[1780131128470,33.9,73436.93,0.0,-0.99123,1e-05,1.57199]
[1780131128521,33.9,73436.93,0.0,-0.99123,1e-05,1.57199]
[1780131134129,33.9,73435.59,0.0,-0.99125,1e-05,1.56974]
[1780131139804,33.9,73435.7,0.0,-0.99125,1e-05,1.56992]
[1780131145206,33.9,73434.19,0.0,-0.99126,1e-05,1.56738]
[1780131145206,33.9,73434.19,0.0,-0.99126,1e-05,1.56738]
[1780131153262,33.9,73434.0,0.0,-0.99127,1e-05,1.56583]
[1780131165346,33.9,73433.32,0.0,-0.99128,1e-05,1.56468]
[1780131174409,33.9,73433.09,0.0,-0.99128,1e-05,1.5643]
[1780131179443,33.9,73433.11,0.0,-0.99128,1e-05,1.56433]
[1780131184479,33.9,73433.93,0.0,-0.99127,1e-05,1.56571]
[1780131190521,33.9,73434.04,0.0,-0.99127,1e-05,1.56589]
[1780131195556,33.9,73434.42,0.0,-0.99127,1e-05,1.56653]
[1780131201599,33.9,73434.61,0.0,-0.99126,1e-05,1.56685]
[1780131206633,33.9,73434.22,0.0,-0.99127,1e-05,1.5662]
[1780131212675,33.9,73434.72,0.0,-0.99127,1e-05,1.5658]
[1780131217710,33.9,73434.74,0.0,-0.99127,1e-05,1.56584]
[1780131222745,33.9,73434.73,0.0,-0.99127,1e-05,1.56582]
[1780131231808,33.9,73434.88,0.0,-0.99127,1e-05,1.56607]
[1780131236843,33.9,73434.87,0.0,-0.99127,1e-05,1.56606]
[1780131241879,33.9,73435.04,0.0,-0.99127,1e-05,1.56634]
[1780131247920,33.9,73434.89,0.0,-0.99127,1e-05,1.56609]
[1780131252955,33.9,73435.09,0.0,-0.99127,1e-05,1.56643]
[1780131263062,33.9,73435.27,0.0,-0.99126,1e-05,1.56673]
[1780131270074,33.9,73434.95,0.0,-0.99127,1e-05,1.56619]
[1780131275109,33.9,73435.09,0.0,-0.99127,1e-05,1.56519]
[1780131280144,33.9,73435.26,0.0,-0.99127,1e-05,1.56548]
[1780131284173,33.9,73439.28,0.0,-0.99123,1e-05,1.57225]
[1780131289207,33.9,73438.9,0.0,-0.99123,1e-05,1.57161]
[1780131294242,33.9,73441.37,0.0,-0.99121,1e-05,1.57577]
[1780131296535,33.9,73441.25,0.0,-0.99121,1e-05,1.57557]
[1780131296721,33.9,73441.25,0.0,-0.99121,1e-05,1.57557]
[1780131296801,33.9,73430.13,0.0,-0.99132,1e-05,1.55687]
[1780131297266,33.9,73431.43,0.0,-0.99131,1e-05,1.55905]
[1780131298273,33.9,73437.14,0.0,-0.99125,1e-05,1.56864]
[1780131299280,33.9,73429.86,0.0,-0.99133,1e-05,1.55642]
[1780131300366,33.9,73429.86,0.0,-0.99133,1e-05,1.55642]
[1780131300469,33.9,73429.86,0.0,-0.99133,1e-05,1.55642]
[1780131300571,33.9,73425.21,0.0,-0.99138,1e-05,1.54866]
[1780131302302,33.9,73421.76,0.0,-0.99141,1e-05,1.54292]
[1780131307336,33.9,73420.48,0.0,-0.99143,1e-05,1.5408]
[1780131312372,33.9,73420.26,0.0,-0.99143,1e-05,1.54043]
[1780131324456,33.9,73420.15,0.0,-0.99143,1e-05,1.54025]
[1780131330499,33.9,73420.89,0.0,-0.99142,1e-05,1.54148]
[1780131335534,33.9,73422.64,0.0,-0.99141,1e-05,1.54316]
[1780131337548,33.9,73419.47,0.0,-0.99144,1e-05,1.5379]
[1780131342582,33.9,73419.31,0.0,-0.99144,1e-05,1.53764]
[1780131348625,33.9,73419.28,0.0,-0.99144,1e-05,1.53759]
[1780131353661,33.9,73418.82,0.0,-0.99145,1e-05,1.53683]
[1780131358696,33.9,73419.19,0.0,-0.99145,1e-05,1.53744]
[1780131363731,33.9,73418.02,0.0,-0.99146,1e-05,1.5355]
[1780131368766,33.9,73416.56,0.0,-0.99147,1e-05,1.53309]
[1780131373801,33.9,73415.87,0.0,-0.99148,1e-05,1.53195]
[1780131378838,33.9,73416.02,0.0,-0.99148,1e-05,1.5322]
[1780131383873,33.9,73415.62,0.0,-0.99148,1e-05,1.53154]
[1780131388909,33.9,73415.99,0.0,-0.99148,1e-05,1.53215]
[1780131393944,33.9,73415.82,0.0,-0.99149,1e-05,1.53065]
[1780131403007,33.9,73415.33,0.0,-0.99149,1e-05,1.52984]
[1780131414084,33.9,73415.69,0.0,-0.99149,1e-05,1.53044]
[1780131422140,33.9,73413.55,0.0,-0.99151,1e-05,1.52691]
[1780131425162,33.9,73409.05,0.0,-0.99156,1e-05,1.51951]
[1780131430196,33.9,73409.49,0.0,-0.99155,1e-05,1.52023]
[1780131435231,33.9,73411.55,0.0,-0.99153,1e-05,1.52362]
[1780131440266,33.9,73410.99,0.0,-0.99154,1e-05,1.5227]
[1780131447316,33.9,73411.19,0.0,-0.99153,1e-05,1.52302]
[1780131453358,33.9,73411.74,0.0,-0.99154,1e-05,1.52272]
[1780131458393,33.9,73409.68,0.0,-0.99156,1e-05,1.51933]
[1780131463428,33.9,73409.85,0.0,-0.99155,1e-05,1.51961]
[1780131469470,33.9,73409.64,0.0,-0.99156,1e-05,1.51927]
[1780131480547,33.9,73409.53,0.0,-0.99156,1e-05,1.51909]
[1780131485581,33.9,73408.97,0.0,-0.99156,1e-05,1.51817]
[1780131490617,33.9,73409.3,0.0,-0.99156,1e-05,1.51871]
[1780131495651,33.9,73409.38,0.0,-0.99156,1e-05,1.51884]
[1780131501694,33.9,73409.38,0.0,-0.99156,1e-05,1.51884]
[1780131506729,33.9,73409.22,0.0,-0.99156,1e-05,1.51858]
[1780131519820,33.9,73409.53,0.0,-0.99156,1e-05,1.51788]
[1780131526869,33.9,73408.7,0.0,-0.99157,1e-05,1.51652]
[1780131531904,33.9,73409.1,0.0,-0.99157,1e-05,1.51718]
[1780131537946,33.9,73409.08,0.0,-0.99157,1e-05,1.51714]
[1780131542981,33.9,73408.97,0.0,-0.99157,1e-05,1.51696]
[1780131554057,33.9,73408.36,0.0,-0.99158,1e-05,1.51596]
[1780131560100,33.9,73408.57,0.0,-0.99157,1e-05,1.51631]
[1780131565135,33.9,73408.17,0.0,-0.99158,1e-05,1.51565]
[1780131572184,33.9,73408.06,0.0,-0.99159,1e-05,1.51427]
[1780131584268,33.9,73408.27,0.0,-0.99158,1e-05,1.51461]
[1780131591318,33.9,73408.21,0.0,-0.99158,1e-05,1.51451]
[1780131596353,33.9,73408.07,0.0,-0.99159,1e-05,1.51428]
[1780131597360,33.9,73415.82,0.0,-0.99151,1e-05,1.52701]
[1780131598371,33.9,73426.29,0.0,-0.9914,1e-05,1.54434]
[1780131599374,33.9,73428.96,0.0,-0.99137,1e-05,1.54878]
[1780131600381,33.9,73429.72,0.0,-0.99136,1e-05,1.55005]
[1780131605416,33.9,73430.07,0.0,-0.99136,1e-05,1.55064]
[1780131612468,33.9,73430.38,0.0,-0.99136,1e-05,1.55115]
[1780131622537,33.9,73430.32,0.0,-0.99136,1e-05,1.55105]
[1780131625558,33.9,73426.45,0.0,-0.9914,1e-05,1.54461]
[1780131628580,33.9,73422.74,0.0,-0.99143,1e-05,1.53844]
[1780131633615,33.9,73420.71,0.0,-0.99146,1e-05,1.53386]
[1780131638650,33.9,73417.97,0.0,-0.99149,1e-05,1.52934]
[1780131643687,33.9,73418.03,0.0,-0.99149,1e-05,1.52944]
[1780131648722,33.9,73418.06,0.0,-0.99149,1e-05,1.52949]
[1780131654764,33.9,73417.87,0.0,-0.99149,1e-05,1.52917]
[1780131666848,33.9,73417.96,0.0,-0.99149,1e-05,1.52932]
[1780131671883,33.9,73418.61,0.0,-0.99148,1e-05,1.53039]
[1780131676918,33.9,73418.07,0.0,-0.99149,1e-05,1.5295]
[1780131681955,33.9,73418.24,0.0,-0.99149,1e-05,1.52978]
[1780131686990,33.9,73418.9,0.0,-0.99148,1e-05,1.53087]
[1780131692025,33.9,73417.26,0.0,-0.9915,1e-05,1.52695]
[1780131698067,33.9,73417.71,0.0,-0.9915,1e-05,1.5277]
[1780131707130,33.9,73417.11,0.0,-0.99151,1e-05,1.52671]
[1780131712165,33.9,73417.69,0.0,-0.9915,1e-05,1.52766]
[1780131717206,33.9,73417.94,0.0,-0.9915,1e-05,1.52807]
[1780131722241,33.9,73419.27,0.0,-0.99148,1e-05,1.53027]
[1780131727276,33.9,73419.77,0.0,-0.99148,1e-05,1.53109]
[1780131734325,33.9,73419.52,0.0,-0.99148,1e-05,1.53068]
[1780131744395,33.9,73419.42,0.0,-0.99148,1e-05,1.53052]
[1780131749438,33.9,73419.14,0.0,-0.99149,1e-05,1.53005]
[1780131755595,33.9,73419.37,0.0,-0.99149,1e-05,1.52922]
[1780131761524,33.9,73415.75,0.0,-0.99153,1e-05,1.52325]
[1780131766559,33.9,73413.75,0.0,-0.99155,1e-05,1.51997]
[1780131771594,33.9,73413.55,0.0,-0.99155,1e-05,1.51964]
[1780131779650,33.9,73411.91,0.0,-0.99157,1e-05,1.51695]
[1780131784687,33.9,73412.09,0.0,-0.99156,1e-05,1.51724]
[1780131796771,33.9,73412.15,0.0,-0.99156,1e-05,1.51734]
[1780131802813,33.9,73411.71,0.0,-0.99157,1e-05,1.51662]
[1780131809862,33.9,73410.15,0.0,-0.99158,1e-05,1.51407]
[1780131814897,33.9,73410.53,0.0,-0.99159,1e-05,1.51348]
[1780131819933,33.9,73411.54,0.0,-0.99158,1e-05,1.51513]
[1780131824968,33.9,73420.98,0.0,-0.99148,1e-05,1.53066]
[1780131825975,33.9,73423.33,0.0,-0.99145,1e-05,1.53455]
[1780131831010,33.9,73423.73,0.0,-0.99145,1e-05,1.53521]
[1780131836045,33.9,73423.83,0.0,-0.99145,1e-05,1.53537]
[1780131841080,33.9,73417.67,0.0,-0.99151,1e-05,1.5252]
[1780131842087,33.9,73410.13,0.0,-0.99159,1e-05,1.51283]
[1780131843095,33.9,73411.07,0.0,-0.99158,1e-05,1.51436]
[1780131848129,33.9,73411.55,0.0,-0.99158,1e-05,1.51515]
[1780131854171,33.9,73411.13,0.0,-0.99158,1e-05,1.51446]
[1780131859206,33.9,73410.07,0.0,-0.99159,1e-05,1.51273]
[1780131864241,33.9,73409.6,0.0,-0.9916,1e-05,1.51196]
[1780131867262,33.9,73413.09,0.0,-0.99156,1e-05,1.51767]
[1780131868269,33.9,73416.17,0.0,-0.99153,1e-05,1.52273]
[1780131869276,33.9,73419.14,0.0,-0.9915,1e-05,1.52762]
[1780131871304,33.9,73428.08,0.0,-0.99141,1e-05,1.5412]
[1780131872310,33.9,73429.12,0.0,-0.9914,1e-05,1.54293]
[1780131876339,33.9,73433.21,0.0,-0.99136,1e-05,1.54974]
[1780131883388,33.9,73435.72,0.0,-0.99133,1e-05,1.55393]
[1780131887416,33.9,73441.4,0.0,-0.99127,1e-05,1.56345]
[1780131888632,33.9,73440.61,0.0,-0.99128,1e-05,1.56213]
[1780131890970,33.9,73439.56,0.0,-0.99129,1e-05,1.56036]
[1780131891455,33.9,73439.56,0.0,-0.99129,1e-05,1.56036]
[1780131891480,33.9,73439.56,0.0,-0.99129,1e-05,1.56036]
[1780131891556,33.9,73439.89,0.0,-0.99129,1e-05,1.56092]
[1780131897486,33.9,73441.14,0.0,-0.99128,1e-05,1.56302]
[1780131901514,33.9,73435.9,0.0,-0.99133,1e-05,1.55423]
[1780131902522,33.9,73431.11,0.0,-0.99138,1e-05,1.54624]
[1780131903529,33.9,73423.75,0.0,-0.99146,1e-05,1.53402]
[1780131904538,33.9,73422.47,0.0,-0.99147,1e-05,1.5319]
[1780131904903,33.9,73422.47,0.0,-0.99147,1e-05,1.5319]
[1780131904970,33.9,73422.47,0.0,-0.99147,1e-05,1.5319]
[1780131910464,33.9,73421.33,0.0,-0.99148,1e-05,1.53002]
[1780131913241,33.9,73421.29,0.0,-0.99148,1e-05,1.52996]
[1780131913432,33.9,73421.29,0.0,-0.99148,1e-05,1.52996]
[1780131913470,33.9,73421.29,0.0,-0.99148,1e-05,1.52996]
[1780131913601,33.9,73421.43,0.0,-0.99148,1e-05,1.53019]
[1780131919645,33.9,73421.98,0.0,-0.99148,1e-05,1.5311]
[1780131924678,33.9,73422.27,0.0,-0.99147,1e-05,1.53157]
[1780131933741,33.9,73422.31,0.0,-0.99148,1e-05,1.53042]
[1780131939783,33.9,73422.15,0.0,-0.99148,1e-05,1.53016]
[1780131943811,33.9,73417.25,0.0,-0.99153,1e-05,1.52208]
[1780131944735,33.9,73417.25,0.0,-0.99153,1e-05,1.52208]
[1780131944970,33.9,73417.25,0.0,-0.99153,1e-05,1.52208]
[1780131946783,33.9,73417.53,0.0,-0.99153,1e-05,1.52255]
[1780131946970,33.9,73417.53,0.0,-0.99153,1e-05,1.52255]
[1780131947071,33.9,73417.53,0.0,-0.99153,1e-05,1.52255]
[1780131956906,33.9,73416.32,0.0,-0.99154,1e-05,1.52056]
[1780131963953,33.9,73416.01,0.0,-0.99154,1e-05,1.52005]
[1780131974024,33.9,73416.01,0.0,-0.99154,1e-05,1.52005]
[1780131979059,33.9,73418.12,0.0,-0.99152,1e-05,1.52352]
[1780131981449,33.9,73418.12,0.0,-0.99152,1e-05,1.52352]
[1780131981469,33.9,73418.12,0.0,-0.99152,1e-05,1.52352]
[1780131987116,33.9,73421.0,0.0,-0.99149,1e-05,1.52826]
[1780131991762,33.9,73421.15,0.0,-0.99149,1e-05,1.52851]
[1780131991969,33.9,73421.15,0.0,-0.99149,1e-05,1.52851]
[1780131992079,33.9,73421.15,0.0,-0.99149,1e-05,1.52851]
[1780131992222,33.9,73421.15,0.0,-0.99149,1e-05,1.52851]
[1780131992281,33.9,73421.15,0.0,-0.9915,1e-05,1.52729]
[1780131998193,33.9,73421.02,0.0,-0.9915,1e-05,1.52708]
[1780132006250,33.9,73420.98,0.0,-0.9915,1e-05,1.52701]
[1780132011996,33.9,73420.98,0.0,-0.9915,1e-05,1.52701]
[1780132012136,33.9,73420.98,0.0,-0.9915,1e-05,1.52701]
[1780132012222,33.9,73420.98,0.0,-0.9915,1e-05,1.52701]
[1780132012292,33.9,73421.33,0.0,-0.9915,1e-05,1.52759]
[1780132013884,33.9,73421.33,0.0,-0.9915,1e-05,1.52759]
[1780132019340,33.9,73425.42,0.0,-0.99145,1e-05,1.53435]
[1780132020119,33.9,73425.42,0.0,-0.99145,1e-05,1.53435]
[1780132020222,33.9,73425.42,0.0,-0.99145,1e-05,1.53435]
[1780132020313,33.9,73425.42,0.0,-0.99145,1e-05,1.53435]
[1780132020471,33.9,73425.42,0.0,-0.99145,1e-05,1.53435]
[1780132020572,33.9,73428.41,0.0,-0.99142,1e-05,1.5393]
[1780132026390,33.9,73429.17,0.0,-0.99141,1e-05,1.54056]
[1780132031425,33.9,73429.18,0.0,-0.99141,1e-05,1.54058]
[1780132036460,33.9,73429.15,0.0,-0.99141,1e-05,1.54053]
[1780132042502,33.9,73428.76,0.0,-0.99142,1e-05,1.53988]
[1780132044712,33.9,73428.8,0.0,-0.99142,1e-05,1.53995]
[1780132044721,33.9,73428.8,0.0,-0.99142,1e-05,1.53995]
[1780132044761,33.9,73429.14,0.0,-0.99141,1e-05,1.54051]
[1780132045000,33.9,73429.14,0.0,-0.99141,1e-05,1.54051]
[1780132045222,33.9,73429.14,0.0,-0.99141,1e-05,1.54051]
[1780132046349,33.9,73429.04,0.0,-0.99142,1e-05,1.54035]
[1780132051566,33.9,73429.37,0.0,-0.99142,1e-05,1.53967]
[1780132052573,33.9,73432.58,0.0,-0.99139,1e-05,1.54501]
[1780132053070,33.9,73432.58,0.0,-0.99139,1e-05,1.54501]
[1780132053220,33.9,73432.58,0.0,-0.99139,1e-05,1.54501]
[1780132053349,33.9,73432.58,0.0,-0.99139,1e-05,1.54501]
[1780132053471,33.9,73432.58,0.0,-0.99139,1e-05,1.54501]
[1780132053580,33.9,73434.69,0.0,-0.99136,1e-05,1.54853]
[1780132058615,33.9,73435.28,0.0,-0.99136,1e-05,1.54951]
[1780132059231,33.9,73435.28,0.0,-0.99136,1e-05,1.54951]
[1780132059470,33.9,73435.28,0.0,-0.99136,1e-05,1.54951]
[1780132059471,33.9,73435.28,0.0,-0.99136,1e-05,1.54951]
[1780132059720,33.9,73435.28,0.0,-0.99136,1e-05,1.54951]
[1780132059622,33.9,73435.94,0.0,-0.99135,1e-05,1.55061]
[1780132064657,33.9,73435.16,0.0,-0.99136,1e-05,1.54931]
[1780132065942,33.9,73435.24,0.0,-0.99136,1e-05,1.54944]
[1780132065969,33.9,73435.24,0.0,-0.99136,1e-05,1.54944]
[1780132070699,33.9,73431.96,0.0,-0.99139,1e-05,1.54398]
[1780132071814,33.9,73431.34,0.0,-0.9914,1e-05,1.54295]
[1780132071969,33.9,73431.34,0.0,-0.9914,1e-05,1.54295]
[1780132072290,33.9,73431.34,0.0,-0.9914,1e-05,1.54295]
[1780132072472,33.9,73431.34,0.0,-0.9914,1e-05,1.54295]
[1780132072713,33.9,73429.88,0.0,-0.99141,1e-05,1.54052]
[1780132076463,33.9,73429.49,0.0,-0.99142,1e-05,1.53987]
[1780132078390,33.9,73429.91,0.0,-0.99141,1e-05,1.54057]
[1780132078471,33.9,73429.91,0.0,-0.99141,1e-05,1.54057]
[1780132078582,33.9,73429.91,0.0,-0.99141,1e-05,1.54057]
[1780132078721,33.9,73429.91,0.0,-0.99141,1e-05,1.54057]
[1780132078755,33.9,73429.61,0.0,-0.99142,1e-05,1.54007]
[1780132083790,33.9,73429.14,0.0,-0.99142,1e-05,1.53929]
[1780132085499,33.9,73428.8,0.0,-0.99142,1e-05,1.53873]
[1780132085723,33.9,73428.8,0.0,-0.99142,1e-05,1.53873]
[1780132085735,33.9,73428.8,0.0,-0.99142,1e-05,1.53873]
[1780132085805,33.9,73428.6,0.0,-0.99143,1e-05,1.5384]
[1780132085970,33.9,73428.6,0.0,-0.99143,1e-05,1.5384]
[1780132091252,33.9,73429.1,0.0,-0.99142,1e-05,1.53923]
[1780132096498,33.9,73429.21,0.0,-0.99142,1e-05,1.53941]
[1780132096728,33.9,73429.21,0.0,-0.99142,1e-05,1.53941]
[1780132096816,33.9,73429.21,0.0,-0.99142,1e-05,1.53941]
[1780132096805,33.9,73429.28,0.0,-0.99142,1e-05,1.53952]
[1780132096972,33.9,73429.28,0.0,-0.99142,1e-05,1.53952]
[1780132102925,33.9,73431.28,0.0,-0.9914,1e-05,1.54285]
[1780132104232,33.9,73431.28,0.0,-0.9914,1e-05,1.54285]
[1780132108022,33.9,73431.93,0.0,-0.99139,1e-05,1.54393]
[1780132108222,33.9,73431.93,0.0,-0.99139,1e-05,1.54393]
[1780132108474,33.9,73431.93,0.0,-0.99139,1e-05,1.54393]
[1780132108721,33.9,73431.93,0.0,-0.99139,1e-05,1.54393]
[1780132108768,33.9,73431.97,0.0,-0.99139,1e-05,1.54399]
[1780132116028,33.9,73434.2,0.0,-0.99137,1e-05,1.54648]
[1780132117253,33.9,73434.2,0.0,-0.99137,1e-05,1.54648]
[1780132117471,33.9,73434.2,0.0,-0.99137,1e-05,1.54648]
[1780132117572,33.9,73434.2,0.0,-0.99137,1e-05,1.54648]
[1780132118060,33.9,73434.2,0.0,-0.99137,1e-05,1.54648]
[1780132118222,33.9,73434.2,0.0,-0.99137,1e-05,1.54648]
[1780132124372,33.9,73436.1,0.0,-0.99135,1e-05,1.54965]
[1780132132589,33.9,73436.05,0.0,-0.99136,1e-05,1.54957]
[1780132132719,33.9,73436.05,0.0,-0.99136,1e-05,1.54957]
[1780132138183,33.9,73438.03,0.0,-0.99133,1e-05,1.55287]
[1780132138907,33.9,73438.03,0.0,-0.99133,1e-05,1.55287]
[1780132138971,33.9,73438.03,0.0,-0.99133,1e-05,1.55287]
[1780132139295,33.9,73438.03,0.0,-0.99133,1e-05,1.55287]
[1780132139471,33.9,73438.03,0.0,-0.99133,1e-05,1.55287]
[1780132139523,33.9,73439.36,0.0,-0.99132,1e-05,1.5551]
[1780132144989,33.9,73439.17,0.0,-0.99132,1e-05,1.55478]
[1780132145221,33.9,73439.17,0.0,-0.99132,1e-05,1.55478]
[1780132145226,33.9,73439.17,0.0,-0.99132,1e-05,1.55478]
[1780132145472,33.9,73439.17,0.0,-0.99132,1e-05,1.55478]
[1780132145555,33.9,73441.25,0.0,-0.9913,1e-05,1.55826]
[1780132152280,33.9,73441.98,0.0,-0.99129,1e-05,1.55949]
[1780132158321,33.9,73442.0,0.0,-0.99129,1e-05,1.55952]
[1780132160986,33.9,73442.0,0.0,-0.99129,1e-05,1.55952]
[1780132161218,33.9,73442.0,0.0,-0.99129,1e-05,1.55952]
[1780132163357,33.9,73446.94,0.0,-0.99124,1e-05,1.56783]
[1780132164980,33.9,73447.81,0.0,-0.99123,1e-05,1.56929]
[1780132165221,33.9,73447.81,0.0,-0.99123,1e-05,1.56929]
[1780132165407,33.9,73447.81,0.0,-0.99123,1e-05,1.56929]
[1780132165471,33.9,73447.81,0.0,-0.99123,1e-05,1.56929]
[1780132165563,33.9,73448.69,0.0,-0.99122,1e-05,1.57078]
[1780132171413,33.9,73450.96,0.0,-0.9912,1e-05,1.57337]
[1780132172449,33.9,73450.96,0.0,-0.9912,1e-05,1.57337]
[1780132172477,33.9,73450.96,0.0,-0.9912,1e-05,1.57337]
[1780132172737,33.9,73450.96,0.0,-0.9912,1e-05,1.57337]
[1780132172780,33.9,73451.77,0.0,-0.9912,1e-05,1.57474]
[1780132172973,33.9,73451.77,0.0,-0.9912,1e-05,1.57474]
[1780132178462,33.9,73451.93,0.0,-0.99119,1e-05,1.57501]
[1780132183497,33.9,73451.89,0.0,-0.99119,1e-05,1.57494]
[1780132188569,33.9,73451.95,0.0,-0.99119,1e-05,1.57504]
[1780132188719,33.9,73451.95,0.0,-0.99119,1e-05,1.57504]
[1780132194575,33.9,73452.04,0.0,-0.99119,1e-05,1.5752]
[1780132199610,33.9,73452.4,0.0,-0.99119,1e-05,1.57581]
[1780132204330,33.9,73452.96,0.0,-0.99118,1e-05,1.57675]
[1780132204471,33.9,73452.96,0.0,-0.99118,1e-05,1.57675]
[1780132204692,33.9,73452.96,0.0,-0.99118,1e-05,1.57675]
[1780132204724,33.9,73452.96,0.0,-0.99118,1e-05,1.57675]
[1780132204825,33.9,73453.07,0.0,-0.99118,1e-05,1.57694]
[1780132208371,33.9,73453.32,0.0,-0.99118,1e-05,1.57736]
[1780132208471,33.9,73453.32,0.0,-0.99118,1e-05,1.57736]
[1780132208911,33.9,73453.32,0.0,-0.99118,1e-05,1.57736]
[1780132208969,33.9,73454.56,0.0,-0.99117,1e-05,1.57946]
[1780132209681,33.9,73455.0,0.0,-0.99116,1e-05,1.58021]
[1780132213502,33.9,73455.14,0.0,-0.99116,1e-05,1.58045]
[1780132213723,33.9,73455.14,0.0,-0.99116,1e-05,1.58045]
[1780132224788,33.9,73453.61,0.0,-0.99118,1e-05,1.57785]
[1780132229789,33.9,73453.84,0.0,-0.99117,1e-05,1.57824]
[1780132229969,33.9,73453.84,0.0,-0.99117,1e-05,1.57824]
[1780132233070,33.9,73453.96,0.0,-0.99118,1e-05,1.5772]
[1780132233220,33.9,73453.96,0.0,-0.99118,1e-05,1.5772]
[1780132233851,33.9,73454.18,0.0,-0.99118,1e-05,1.57758]
[1780132238886,33.9,73454.25,0.0,-0.99118,1e-05,1.57769]
[1780132241861,33.9,73454.27,0.0,-0.99118,1e-05,1.57773]
[1780132241970,33.9,73454.27,0.0,-0.99118,1e-05,1.57773]
[1780132243922,33.9,73456.66,0.0,-0.99115,1e-05,1.58178]
[1780132247589,33.9,73457.02,0.0,-0.99115,1e-05,1.58239]
[1780132247720,33.9,73457.02,0.0,-0.99115,1e-05,1.58239]
[1780132247949,33.9,73456.69,0.0,-0.99115,1e-05,1.58183]
[1780132248041,33.9,73456.69,0.0,-0.99115,1e-05,1.58183]
[1780132248222,33.9,73456.69,0.0,-0.99115,1e-05,1.58183]
[1780132252640,33.9,73457.01,0.0,-0.99115,1e-05,1.58237]
[1780132252721,33.9,73457.01,0.0,-0.99115,1e-05,1.58237]
[1780132260033,33.9,73457.65,0.0,-0.99114,1e-05,1.58346]
[1780132262506,33.9,73457.6,0.0,-0.99114,1e-05,1.58338]
[1780132262725,33.9,73457.6,0.0,-0.99114,1e-05,1.58338]
[1780132262731,33.9,73455.3,0.0,-0.99117,1e-05,1.57947]
[1780132266266,33.9,73454.75,0.0,-0.99117,1e-05,1.57854]
[1780132279298,33.9,73454.83,0.0,-0.99117,1e-05,1.57868]
[1780132280047,33.9,73454.35,0.0,-0.99118,1e-05,1.57786]
[1780132280221,33.9,73454.35,0.0,-0.99118,1e-05,1.57786]
[1780132285119,33.9,73454.0,0.0,-0.99118,1e-05,1.57727]
[1780132285220,33.9,73454.0,0.0,-0.99118,1e-05,1.57727]
[1780132291710,33.9,73453.71,0.0,-0.99118,1e-05,1.57678]
[1780132297298,33.9,73453.71,0.0,-0.99119,1e-05,1.57554]
[1780132303536,33.9,73453.82,0.0,-0.99119,1e-05,1.57572]
[1780132303728,33.9,73453.82,0.0,-0.99119,1e-05,1.57572]
[1780132308097,33.9,73455.69,0.0,-0.99117,1e-05,1.57889]
[1780132317438,33.9,73455.62,0.0,-0.99117,1e-05,1.57877]
[1780132321700,33.9,73455.7,0.0,-0.99117,1e-05,1.57891]
[1780132321721,33.9,73455.7,0.0,-0.99117,1e-05,1.57891]
[1780132327429,33.9,73455.47,0.0,-0.99117,1e-05,1.57852]
[1780132327470,33.9,73455.47,0.0,-0.99117,1e-05,1.57852]
[1780132333134,33.9,73453.82,0.0,-0.99119,1e-05,1.57572]
[1780132341606,33.9,73453.82,0.0,-0.99119,1e-05,1.57572]
[1780132343231,33.9,73453.79,0.0,-0.99119,1e-05,1.57567]
[1780132343267,33.9,73453.79,0.0,-0.99119,1e-05,1.57567]
[1780132347808,33.9,73454.16,0.0,-0.99118,1e-05,1.5763]
[1780132347968,33.9,73454.16,0.0,-0.99118,1e-05,1.5763]
[1780132362753,33.9,73454.26,0.0,-0.99119,1e-05,1.57522]
[1780132363588,33.9,73454.26,0.0,-0.99119,1e-05,1.57522]
[1780132363721,33.9,73454.26,0.0,-0.99119,1e-05,1.57522]
[1780132366970,33.9,73454.26,0.0,-0.99119,1e-05,1.57522]
[1780132369461,33.9,73454.26,0.0,-0.99119,1e-05,1.57522]
[1780132380637,33.9,73454.26,0.0,-0.99119,1e-05,1.57522]
[1780132380720,33.9,73454.26,0.0,-0.99119,1e-05,1.57522]
[1780132386921,33.9,73454.35,0.0,-0.99119,1e-05,1.57537]
[1780132389698,33.9,73454.33,0.0,-0.99119,1e-05,1.57534]
[1780132389722,33.9,73454.33,0.0,-0.99119,1e-05,1.57534]
[1780132391956,33.9,73453.75,0.0,-0.9912,1e-05,1.57436]
[1780132399005,33.9,73453.87,0.0,-0.99119,1e-05,1.57456]
[1780132402671,33.9,73454.11,0.0,-0.99119,1e-05,1.57497]
[1780132402722,33.9,73454.11,0.0,-0.99119,1e-05,1.57497]
[1780132406568,33.9,73454.92,0.0,-0.99118,1e-05,1.57634]
[1780132406723,33.9,73454.92,0.0,-0.99118,1e-05,1.57634]
[1780132407062,33.9,73450.26,0.0,-0.99123,1e-05,1.56847]
[1780132407320,33.9,73450.26,0.0,-0.99123,1e-05,1.56847]
[1780132407470,33.9,73450.26,0.0,-0.99123,1e-05,1.56847]
[1780132408069,33.9,73448.06,0.0,-0.99126,1e-05,1.56476]
[1780132415118,33.9,73448.09,0.0,-0.99126,1e-05,1.56357]
[1780132420153,33.9,73450.14,0.0,-0.99124,1e-05,1.56702]
[1780132423898,33.9,73450.18,0.0,-0.99124,1e-05,1.56709]
[1780132423970,33.9,73450.18,0.0,-0.99124,1e-05,1.56709]
[1780132425586,33.9,73450.18,0.0,-0.99124,1e-05,1.56709]
[1780132425720,33.9,73450.18,0.0,-0.99124,1e-05,1.56709]
[1780132425821,33.9,73450.25,0.0,-0.99124,1e-05,1.56721]
[1780132431230,33.9,73450.12,0.0,-0.99124,1e-05,1.56699]
[1780132436265,33.9,73450.14,0.0,-0.99124,1e-05,1.56702]
[1780132444321,33.9,73449.61,0.0,-0.99125,1e-05,1.56613]
[1780132447157,33.9,73449.72,0.0,-0.99124,1e-05,1.56632]
[1780132447219,33.9,73449.87,0.0,-0.99124,1e-05,1.56657]
[1780132453384,33.9,73449.94,0.0,-0.99124,1e-05,1.56669]
[1780132454389,33.9,73449.94,0.0,-0.99124,1e-05,1.56669]
[1780132454469,33.9,73449.94,0.0,-0.99124,1e-05,1.56669]
[1780132455522,33.9,73450.37,0.0,-0.99124,1e-05,1.56741]
[1780132455721,33.9,73450.37,0.0,-0.99124,1e-05,1.56741]
[1780132455823,33.9,73450.37,0.0,-0.99124,1e-05,1.56741]
[1780132462451,33.9,73450.23,0.0,-0.99124,1e-05,1.56718]
[1780132464140,33.9,73450.23,0.0,-0.99124,1e-05,1.56718]
[1780132464221,33.9,73453.32,0.0,-0.99121,1e-05,1.57239]
[1780132465472,33.9,73457.65,0.0,-0.99116,1e-05,1.57972]
[1780132470158,33.9,73458.39,0.0,-0.99115,1e-05,1.58098]
[1780132470220,33.9,73458.39,0.0,-0.99115,1e-05,1.58098]
[1780132473053,33.9,73458.74,0.0,-0.99116,1e-05,1.58032]
[1780132473221,33.9,73458.74,0.0,-0.99116,1e-05,1.58032]
[1780132473154,33.9,73458.81,0.0,-0.99115,1e-05,1.58044]
[1780132477897,33.9,73458.81,0.0,-0.99115,1e-05,1.58044]
[1780132477969,33.9,73458.81,0.0,-0.99115,1e-05,1.58044]
[1780132489639,33.9,73457.35,0.0,-0.99117,1e-05,1.57797]
[1780132495057,33.9,73457.51,0.0,-0.99117,1e-05,1.57824]
[1780132495221,33.9,73457.51,0.0,-0.99117,1e-05,1.57824]
[1780132497881,33.9,73457.51,0.0,-0.99117,1e-05,1.57824]
[1780132497970,33.9,73457.51,0.0,-0.99117,1e-05,1.57824]
[1780132497982,33.9,73457.66,0.0,-0.99117,1e-05,1.57849]
[1780132507727,33.9,73457.66,0.0,-0.99117,1e-05,1.57849]
[1780132507973,33.9,73457.66,0.0,-0.99117,1e-05,1.57849]
[1780132513808,33.9,73457.84,0.0,-0.99117,1e-05,1.5788]
[1780132520857,33.9,73457.95,0.0,-0.99116,1e-05,1.57898]
[1780132525892,33.9,73457.77,0.0,-0.99117,1e-05,1.57868]
[1780132530546,33.9,73457.78,0.0,-0.99117,1e-05,1.57869]
[1780132533529,33.9,73457.7,0.0,-0.99117,1e-05,1.57856]
[1780132533720,33.9,73457.7,0.0,-0.99117,1e-05,1.57856]
[1780132533948,33.9,73457.95,0.0,-0.99117,1e-05,1.57774]
[1780132538983,33.9,73457.83,0.0,-0.99117,1e-05,1.57753]
[1780132544021,33.9,73457.76,0.0,-0.99117,1e-05,1.57741]
[1780132549056,33.9,73457.76,0.0,-0.99117,1e-05,1.57741]
[1780132554091,33.9,73457.68,0.0,-0.99117,1e-05,1.57728]
[1780132560133,33.9,73457.87,0.0,-0.99117,1e-05,1.5776]
[1780132565168,33.9,73457.83,0.0,-0.99117,1e-05,1.57753]
[1780132571210,33.9,73458.26,0.0,-0.99117,1e-05,1.57826]
[1780132577252,33.9,73458.29,0.0,-0.99117,1e-05,1.57831]
[1780132583294,33.9,73459.75,0.0,-0.99115,1e-05,1.58079]
[1780132593364,33.9,73459.04,0.0,-0.99117,1e-05,1.57834]
[1780132599408,33.9,73460.4,0.0,-0.99115,1e-05,1.58064]
[1780132604448,33.9,73461.94,0.0,-0.99113,1e-05,1.58326]
[1780132608474,33.9,73469.95,0.0,-0.99105,1e-05,1.59692]
[1780132610490,33.9,73470.2,0.0,-0.99105,1e-05,1.59735]
[1780132615523,33.9,73469.96,0.0,-0.99105,1e-05,1.59694]
[1780132620558,33.9,73470.24,0.0,-0.99105,1e-05,1.59742]
[1780132625594,33.9,73469.51,0.0,-0.99105,1e-05,1.59617]
[1780132630629,33.9,73469.74,0.0,-0.99105,1e-05,1.59656]
[1780132637678,33.9,73469.07,0.0,-0.99106,1e-05,1.59542]
[1780132638685,33.9,73474.06,0.0,-0.991,1e-05,1.60397]
[1780132640699,33.9,73477.9,0.0,-0.99096,1e-05,1.61057]
[1780132643720,33.9,73482.01,0.0,-0.99092,1e-05,1.61767]
[1780132646780,33.9,73484.89,0.0,-0.99089,1e-05,1.62266]
[1780132650974,33.9,73484.42,0.0,-0.99089,1e-05,1.62184]
[1780132657104,33.9,73484.99,0.0,-0.99089,1e-05,1.62156]
[1780132657219,33.9,73484.99,0.0,-0.99089,1e-05,1.62156]
[1780132657317,33.9,73484.99,0.0,-0.99089,1e-05,1.62156]
[1780132663860,33.9,73485.02,0.0,-0.99089,1e-05,1.62161]
[1780132668895,33.9,73487.55,0.0,-0.99086,1e-05,1.626]
[1780132672197,33.9,73487.02,0.0,-0.99087,1e-05,1.62508]
[1780132672224,33.9,73487.02,0.0,-0.99087,1e-05,1.62508]
[1780132677958,33.9,73487.27,0.0,-0.99087,1e-05,1.62552]
[1780132682993,33.9,73486.48,0.0,-0.99088,1e-05,1.62414]
[1780132685174,33.9,73486.55,0.0,-0.99087,1e-05,1.62427]
[1780132685223,33.9,73486.55,0.0,-0.99087,1e-05,1.62427]
[1780132685353,33.9,73486.55,0.0,-0.99087,1e-05,1.62427]
[1780132685399,33.9,73486.5,0.0,-0.99087,1e-05,1.62418]
[1780132685479,33.9,73486.5,0.0,-0.99087,1e-05,1.62418]
[1780132691049,33.9,73477.17,0.0,-0.99098,1e-05,1.60805]
[1780132692056,33.9,73478.6,0.0,-0.99096,1e-05,1.61052]
[1780132693116,33.9,73478.6,0.0,-0.99096,1e-05,1.61052]
[1780132693226,33.9,73478.6,0.0,-0.99096,1e-05,1.61052]
[1780132698680,33.9,73478.07,0.0,-0.99097,1e-05,1.6096]
[1780132698688,33.9,73478.07,0.0,-0.99097,1e-05,1.6096]
[1780132698720,33.9,73478.07,0.0,-0.99097,1e-05,1.6096]
[1780132699105,33.9,73478.13,0.0,-0.99097,1e-05,1.60971]
[1780132704140,33.9,73477.35,0.0,-0.99098,1e-05,1.60836]
[1780132706154,33.9,73473.3,0.0,-0.99102,1e-05,1.6014]
[1780132708676,33.9,73473.84,0.0,-0.99101,1e-05,1.60233]
[1780132708725,33.9,73473.84,0.0,-0.99101,1e-05,1.60233]
[1780132708808,33.9,73473.84,0.0,-0.99101,1e-05,1.60233]
[1780132708976,33.9,73473.84,0.0,-0.99101,1e-05,1.60233]
[1780132709175,33.9,73473.61,0.0,-0.99102,1e-05,1.60194]
[1780132718242,33.9,73473.87,0.0,-0.99102,1e-05,1.60112]
[1780132720175,33.9,73474.0,0.0,-0.99102,1e-05,1.60134]
[1780132720223,33.9,73474.0,0.0,-0.99102,1e-05,1.60134]
[1780132728312,33.9,73473.24,0.0,-0.99103,1e-05,1.60004]
[1780132733439,33.9,73472.96,0.0,-0.99103,1e-05,1.59956]
[1780132733472,33.9,73472.96,0.0,-0.99103,1e-05,1.59956]
[1780132733740,33.9,73472.96,0.0,-0.99103,1e-05,1.59956]
[1780132733970,33.9,73472.96,0.0,-0.99103,1e-05,1.59956]
[1780132734354,33.9,73472.69,0.0,-0.99103,1e-05,1.5991]
[1780132746439,33.9,73472.92,0.0,-0.99103,1e-05,1.59949]
[1780132748785,33.9,73472.92,0.0,-0.99103,1e-05,1.59949]
[1780132748971,33.9,73472.92,0.0,-0.99103,1e-05,1.59949]
[1780132759531,33.9,73471.64,0.0,-0.99104,1e-05,1.5973]
[1780132763559,33.9,73466.24,0.0,-0.9911,1e-05,1.58808]
[1780132764566,33.9,73461.89,0.0,-0.99115,1e-05,1.58068]
[1780132766580,33.9,73456.26,0.0,-0.99121,1e-05,1.57114]
[1780132767753,33.9,73456.26,0.0,-0.99121,1e-05,1.57114]
[1780132767971,33.9,73456.26,0.0,-0.99121,1e-05,1.57114]
[1780132768011,33.9,73456.26,0.0,-0.99121,1e-05,1.57114]
[1780132768220,33.9,73456.26,0.0,-0.99121,1e-05,1.57114]
[1780132768321,33.9,73456.31,0.0,-0.99121,1e-05,1.57123]
[1780132775643,33.9,73456.11,0.0,-0.99122,1e-05,1.56965]
[1780132778661,33.9,73456.0,0.0,-0.99122,1e-05,1.56946]
[1780132778722,33.9,73456.0,0.0,-0.99122,1e-05,1.56946]
[1780132784709,33.9,73454.4,0.0,-0.99124,1e-05,1.56676]
[1780132785665,33.9,73454.4,0.0,-0.99124,1e-05,1.56676]
[1780132785720,33.9,73454.4,0.0,-0.99124,1e-05,1.56676]
[1780132785897,33.9,73454.4,0.0,-0.99124,1e-05,1.56676]
[1780132785969,33.9,73454.4,0.0,-0.99124,1e-05,1.56676]
[1780132785998,33.9,73455.26,0.0,-0.99123,1e-05,1.56821]
[1780132791758,33.9,73456.75,0.0,-0.99121,1e-05,1.57073]
[1780132796793,33.9,73454.37,0.0,-0.99124,1e-05,1.56671]
[1780132797800,33.9,73448.12,0.0,-0.9913,1e-05,1.55621]
[1780132798807,33.9,73443.38,0.0,-0.99135,1e-05,1.54828]
[1780132801236,33.9,73443.12,0.0,-0.99135,1e-05,1.54784]
[1780132801470,33.9,73443.12,0.0,-0.99135,1e-05,1.54784]
[1780132805856,33.9,73449.95,0.0,-0.99128,1e-05,1.55928]
[1780132809762,33.9,73450.62,0.0,-0.99128,1e-05,1.5604]
[1780132809970,33.9,73450.62,0.0,-0.99128,1e-05,1.5604]
[1780132810045,33.9,73450.62,0.0,-0.99128,1e-05,1.5604]
[1780132810222,33.9,73450.62,0.0,-0.99128,1e-05,1.5604]
[1780132810324,33.9,73450.56,0.0,-0.99128,1e-05,1.5603]
[1780132815928,33.9,73450.68,0.0,-0.99127,1e-05,1.5605]
[1780132820374,33.9,73450.75,0.0,-0.99127,1e-05,1.56062]
[1780132820470,33.9,73450.75,0.0,-0.99127,1e-05,1.56062]
[1780132824991,33.9,73456.23,0.0,-0.99122,1e-05,1.56985]
[1780132825998,33.9,73462.86,0.0,-0.99115,1e-05,1.58108]
[1780132827005,33.9,73462.52,0.0,-0.99115,1e-05,1.5805]
[1780132829020,33.9,73465.7,0.0,-0.99111,1e-05,1.58591]
[1780132830604,33.9,73464.76,0.0,-0.99112,1e-05,1.58431]
[1780132830721,33.9,73464.76,0.0,-0.99112,1e-05,1.58431]
[1780132831086,33.9,73464.76,0.0,-0.99112,1e-05,1.58431]
[1780132831220,33.9,73464.76,0.0,-0.99112,1e-05,1.58431]
[1780132831301,33.9,73464.37,0.0,-0.99114,1e-05,1.58239]
[1780132837078,33.9,73463.72,0.0,-0.99114,1e-05,1.58129]
[1780132841106,33.9,73460.32,0.0,-0.99118,1e-05,1.57552]
[1780132843900,33.9,73460.29,0.0,-0.99118,1e-05,1.57547]
[1780132843970,33.9,73460.29,0.0,-0.99118,1e-05,1.57547]
[1780132849162,33.9,73459.85,0.0,-0.99118,1e-05,1.57473]
[1780132855204,33.9,73460.69,0.0,-0.99118,1e-05,1.57615]
[1780132861247,33.9,73460.12,0.0,-0.99118,1e-05,1.57518]
[1780132862253,33.9,73455.7,0.0,-0.99123,1e-05,1.56771]
[1780132863263,33.9,73450.58,0.0,-0.99128,1e-05,1.5591]
[1780132865307,33.9,73449.76,0.0,-0.99129,1e-05,1.55772]
[1780132865471,33.9,73449.76,0.0,-0.99129,1e-05,1.55772]
[1780132865757,33.9,73449.25,0.0,-0.9913,1e-05,1.55687]
[1780132865970,33.9,73449.25,0.0,-0.9913,1e-05,1.55687]
[1780132866283,33.9,73449.18,0.0,-0.9913,1e-05,1.55675]
[1780132871318,33.9,73448.91,0.0,-0.9913,1e-05,1.5563]
[1780132877360,33.9,73448.06,0.0,-0.99131,1e-05,1.55487]
[1780132883263,33.9,73448.8,0.0,-0.9913,1e-05,1.55611]
[1780132883470,33.9,73448.8,0.0,-0.9913,1e-05,1.55611]
[1780132889444,33.9,73447.02,0.0,-0.99132,1e-05,1.55313]
[1780132896493,33.9,73447.19,0.0,-0.99133,1e-05,1.55218]
[1780132901821,33.9,73447.1,0.0,-0.99133,1e-05,1.55203]
[1780132901970,33.9,73447.1,0.0,-0.99133,1e-05,1.55203]
[1780132902535,33.9,73447.13,0.0,-0.99133,1e-05,1.55208]
[1780132903146,33.9,73447.13,0.0,-0.99133,1e-05,1.55208]
[1780132903222,33.9,73447.13,0.0,-0.99133,1e-05,1.55208]
[1780132908578,33.9,73448.11,0.0,-0.99132,1e-05,1.55372]
[1780132913612,33.9,73447.0,0.0,-0.99133,1e-05,1.55186]
[1780132919087,33.9,73447.16,0.0,-0.99133,1e-05,1.55213]
[1780132919150,33.9,73447.16,0.0,-0.99133,1e-05,1.55213]
[1780132919222,33.9,73447.16,0.0,-0.99133,1e-05,1.55213]
[1780132919655,33.9,73447.14,0.0,-0.99133,1e-05,1.5521]
[1780132924689,33.9,73447.88,0.0,-0.99132,1e-05,1.55334]
[1780132927316,33.9,73448.45,0.0,-0.99131,1e-05,1.55429]
[1780132927470,33.9,73448.45,0.0,-0.99131,1e-05,1.55429]
[1780132927762,33.9,73448.11,0.0,-0.99132,1e-05,1.55372]
[1780132927971,33.9,73448.11,0.0,-0.99132,1e-05,1.55372]
[1780132928073,33.9,73448.07,0.0,-0.99132,1e-05,1.55366]
[1780132934434,33.9,73448.62,0.0,-0.99131,1e-05,1.55458]
[1780132934470,33.9,73448.62,0.0,-0.99131,1e-05,1.55458]
[1780132937780,33.9,73452.61,0.0,-0.99127,1e-05,1.56127]
[1780132942815,33.9,73452.3,0.0,-0.99127,1e-05,1.56075]
[1780132947850,33.9,73451.94,0.0,-0.99128,1e-05,1.56015]
[1780132952885,33.9,73451.21,0.0,-0.99129,1e-05,1.55768]
[1780132956778,33.9,73450.85,0.0,-0.99129,1e-05,1.55708]
[1780132956973,33.9,73450.85,0.0,-0.99129,1e-05,1.55708]
[1780132957322,33.9,73450.85,0.0,-0.99129,1e-05,1.55708]
[1780132957477,33.9,73450.85,0.0,-0.99129,1e-05,1.55708]
[1780132957573,33.9,73450.89,0.0,-0.99129,1e-05,1.55715]
[1780132959934,33.9,73447.15,0.0,-0.99133,1e-05,1.55088]
[1780132960941,33.9,73443.53,0.0,-0.99137,1e-05,1.54484]
[1780132963375,33.9,73443.34,0.0,-0.99137,1e-05,1.54452]
[1780132963472,33.9,73443.34,0.0,-0.99137,1e-05,1.54452]
[1780132968997,33.9,73442.89,0.0,-0.99138,1e-05,1.54377]
[1780132971205,33.9,73442.96,0.0,-0.99138,1e-05,1.54389]
[1780132971222,33.9,73442.96,0.0,-0.99138,1e-05,1.54389]
[1780132971449,33.9,73442.96,0.0,-0.99138,1e-05,1.54389]
[1780132971471,33.9,73442.96,0.0,-0.99138,1e-05,1.54389]
[1780132971550,33.9,73442.96,0.0,-0.99138,1e-05,1.54389]
[1780132979066,33.9,73442.21,0.0,-0.99138,1e-05,1.54264]
[1780132984103,33.9,73443.17,0.0,-0.99137,1e-05,1.54424]
[1780132987197,33.9,73443.17,0.0,-0.99137,1e-05,1.54424]
[1780132987222,33.9,73443.17,0.0,-0.99137,1e-05,1.54424]
[1780132992903,33.9,73441.61,0.0,-0.99139,1e-05,1.54164]
[1780132992975,33.9,73441.61,0.0,-0.99139,1e-05,1.54164]
[1780132993166,33.9,73441.6,0.0,-0.99139,1e-05,1.54163]
[1780132998200,33.9,73442.58,0.0,-0.99138,1e-05,1.54326]
[1780132999670,33.9,73442.58,0.0,-0.99138,1e-05,1.54326]
[1780132999707,33.9,73442.58,0.0,-0.99138,1e-05,1.54326]
[1780133014314,33.9,73443.16,0.0,-0.99138,1e-05,1.54299]
[1780133018593,33.9,73443.6,0.0,-0.99138,1e-05,1.54373]
[1780133018722,33.9,73443.6,0.0,-0.99138,1e-05,1.54373]
[1780133019651,33.9,73443.92,0.0,-0.99137,1e-05,1.54426]
[1780133019726,33.9,73443.92,0.0,-0.99137,1e-05,1.54426]
[1780133019752,33.9,73444.52,0.0,-0.99137,1e-05,1.54526]
[1780133028427,33.9,73446.23,0.0,-0.99135,1e-05,1.54811]
[1780133030286,33.9,73446.26,0.0,-0.99135,1e-05,1.54816]
[1780133030470,33.9,73446.26,0.0,-0.99135,1e-05,1.54816]
[1780133036483,33.9,73446.23,0.0,-0.99135,1e-05,1.54811]
[1780133041518,33.9,73446.26,0.0,-0.99135,1e-05,1.54816]
[1780133047081,33.9,73446.3,0.0,-0.99135,1e-05,1.54823]
[1780133047223,33.9,73446.3,0.0,-0.99135,1e-05,1.54823]
[1780133048245,33.9,73446.3,0.0,-0.99135,1e-05,1.54823]
[1780133048471,33.9,73446.3,0.0,-0.99135,1e-05,1.54823]
[1780133048567,33.9,73446.26,0.0,-0.99135,1e-05,1.54816]
[1780133053602,33.9,73446.96,0.0,-0.99134,1e-05,1.54933]
[1780133054609,33.9,73451.39,0.0,-0.99129,1e-05,1.55675]
[1780133055852,33.9,73454.03,0.0,-0.99127,1e-05,1.56118]
[1780133055970,33.9,73454.03,0.0,-0.99127,1e-05,1.56118]
[1780133061658,33.9,73454.5,0.0,-0.99126,1e-05,1.56197]
[1780133061863,33.9,73454.5,0.0,-0.99126,1e-05,1.56197]
[1780133061970,33.9,73454.5,0.0,-0.99126,1e-05,1.56197]
[1780133063672,33.9,73455.64,0.0,-0.99125,1e-05,1.56389]
[1780133065921,33.9,73455.79,0.0,-0.99125,1e-05,1.56414]
[1780133065971,33.9,73455.79,0.0,-0.99125,1e-05,1.56414]
[1780133072734,33.9,73456.14,0.0,-0.99125,1e-05,1.56349]
[1780133073866,33.9,73456.19,0.0,-0.99125,1e-05,1.56358]
[1780133073971,33.9,73456.19,0.0,-0.99125,1e-05,1.56358]
[1780133075625,33.9,73456.19,0.0,-0.99125,1e-05,1.56358]
[1780133075725,33.9,73456.19,0.0,-0.99125,1e-05,1.56358]
[1780133075727,33.9,73456.19,0.0,-0.99125,1e-05,1.56358]
[1780133080792,33.9,73455.04,0.0,-0.99126,1e-05,1.56164]
[1780133087842,33.9,73454.77,0.0,-0.99127,1e-05,1.56119]
[1780133090281,33.9,73454.88,0.0,-0.99126,1e-05,1.56137]
[1780133090469,33.9,73454.88,0.0,-0.99126,1e-05,1.56137]
[1780133096906,33.9,73455.61,0.0,-0.99126,1e-05,1.5626]
[1780133104291,33.9,73455.79,0.0,-0.99125,1e-05,1.5629]
[1780133104470,33.9,73455.79,0.0,-0.99125,1e-05,1.5629]
[1780133104543,33.9,73455.75,0.0,-0.99125,1e-05,1.56284]
[1780133107130,33.9,73455.89,0.0,-0.99125,1e-05,1.56307]
[1780133107221,33.9,73455.89,0.0,-0.99125,1e-05,1.56307]
[1780133115032,33.9,73456.31,0.0,-0.99125,1e-05,1.56378]
[1780133118651,33.9,73456.31,0.0,-0.99125,1e-05,1.56378]
[1780133118728,33.9,73456.31,0.0,-0.99125,1e-05,1.56378]
[1780133120503,33.9,73457.0,0.0,-0.99124,1e-05,1.56494]
[1780133120721,33.9,73457.0,0.0,-0.99124,1e-05,1.56494]
[1780133120823,33.9,73457.0,0.0,-0.99124,1e-05,1.56494]
[1780133126109,33.9,73457.9,0.0,-0.99123,1e-05,1.56646]
[1780133131144,33.9,73458.1,0.0,-0.99124,1e-05,1.56555]
[1780133133800,33.9,73458.36,0.0,-0.99123,1e-05,1.56599]
[1780133133970,33.9,73458.36,0.0,-0.99123,1e-05,1.56599]
[1780133139692,33.9,73458.31,0.0,-0.99123,1e-05,1.56591]
[1780133139721,33.9,73458.31,0.0,-0.99123,1e-05,1.56591]
[1780133140861,33.9,73458.36,0.0,-0.99123,1e-05,1.56599]
[1780133140970,33.9,73459.07,0.0,-0.99123,1e-05,1.56719]
[1780133140960,33.9,73459.07,0.0,-0.99123,1e-05,1.56719]
[1780133147257,33.9,73459.49,0.0,-0.99122,1e-05,1.5679]
[1780133152292,33.9,73459.44,0.0,-0.99122,1e-05,1.56781]
[1780133156132,33.9,73459.44,0.0,-0.99122,1e-05,1.56781]
[1780133156219,33.9,73459.44,0.0,-0.99122,1e-05,1.56781]
[1780133161354,33.9,73461.23,0.0,-0.9912,1e-05,1.57084]
[1780133166390,33.9,73462.48,0.0,-0.99119,1e-05,1.57295]
[1780133167411,33.9,73462.48,0.0,-0.99119,1e-05,1.57295]
[1780133167471,33.9,73462.48,0.0,-0.99119,1e-05,1.57295]
[1780133169183,33.9,73462.37,0.0,-0.99119,1e-05,1.57276]
[1780133169224,33.9,73462.37,0.0,-0.99119,1e-05,1.57276]
[1780133169228,33.9,73462.37,0.0,-0.99119,1e-05,1.57276]
[1780133174446,33.9,73463.45,0.0,-0.99118,1e-05,1.57459]
[1780133176460,33.9,73459.18,0.0,-0.99123,1e-05,1.56737]
[1780133179787,33.9,73457.98,0.0,-0.99124,1e-05,1.56535]
[1780133179972,33.9,73458.96,0.0,-0.99123,1e-05,1.567]
[1780133185523,33.9,73459.58,0.0,-0.99122,1e-05,1.56805]
[1780133194586,33.9,73459.65,0.0,-0.99123,1e-05,1.56693]
[1780133197187,33.9,73459.68,0.0,-0.99123,1e-05,1.56698]
[1780133197220,33.9,73459.68,0.0,-0.99123,1e-05,1.56698]
[1780133197288,33.9,73459.68,0.0,-0.99123,1e-05,1.56698]
[1780133202464,33.9,73459.79,0.0,-0.99123,1e-05,1.56716]
[1780133202474,33.9,73459.79,0.0,-0.99123,1e-05,1.56716]
[1780133207677,33.9,73460.37,0.0,-0.99122,1e-05,1.56814]
[1780133209481,33.9,73460.83,0.0,-0.99121,1e-05,1.56892]
[1780133209721,33.9,73460.83,0.0,-0.99121,1e-05,1.56892]
[1780133212722,33.9,73462.34,0.0,-0.9912,1e-05,1.57147]
[1780133212951,33.9,73462.34,0.0,-0.9912,1e-05,1.57147]
[1780133212989,33.9,73462.27,0.0,-0.9912,1e-05,1.57135]
[1780133215735,33.9,73465.65,0.0,-0.99116,1e-05,1.57707]
[1780133222784,33.9,73464.8,0.0,-0.99117,1e-05,1.57563]
[1780133227949,33.9,73465.29,0.0,-0.99117,1e-05,1.57646]
[1780133231191,33.9,73465.89,0.0,-0.99116,1e-05,1.57748]
[1780133231220,33.9,73465.89,0.0,-0.99116,1e-05,1.57748]
[1780133236063,33.9,73466.87,0.0,-0.99115,1e-05,1.57914]
[1780133237001,33.9,73466.87,0.0,-0.99115,1e-05,1.57914]
[1780133237221,33.9,73466.72,0.0,-0.99115,1e-05,1.57889]
[1780133237889,33.9,73467.27,0.0,-0.99115,1e-05,1.57982]
[1780133242924,33.9,73467.44,0.0,-0.99114,1e-05,1.58011]
[1780133249973,33.9,73469.54,0.0,-0.99112,1e-05,1.58368]
[1780133255008,33.9,73469.21,0.0,-0.99113,1e-05,1.58187]
[1780133268099,33.9,73469.44,0.0,-0.99113,1e-05,1.58226]
[1780133273135,33.9,73470.39,0.0,-0.99112,1e-05,1.58387]
[1780133278170,33.9,73470.59,0.0,-0.99112,1e-05,1.58421]
[1780133283205,33.9,73471.18,0.0,-0.99111,1e-05,1.58522]
[1780133288240,33.9,73470.47,0.0,-0.99112,1e-05,1.58401]
[1780133293276,33.9,73471.23,0.0,-0.99111,1e-05,1.5853]
[1780133300324,33.9,73471.45,0.0,-0.99111,1e-05,1.58568]
[1780133305359,33.9,73469.3,0.0,-0.99113,1e-05,1.58202]
[1780133311401,33.9,73470.16,0.0,-0.99113,1e-05,1.58223]
[1780133322482,33.9,73470.6,0.0,-0.99112,1e-05,1.58298]
[1780133332553,33.9,73472.6,0.0,-0.9911,1e-05,1.58638]
[1780133338595,33.9,73472.65,0.0,-0.9911,1e-05,1.58647]
[1780133344637,33.9,73472.49,0.0,-0.9911,1e-05,1.5862]
[1780133349672,33.9,73472.32,0.0,-0.9911,1e-05,1.58591]
[1780133354707,33.9,73472.45,0.0,-0.9911,1e-05,1.58613]
[1780133359742,33.9,73472.39,0.0,-0.9911,1e-05,1.58603]
[1780133364777,33.9,73472.59,0.0,-0.9911,1e-05,1.58637]
[1780133370819,33.9,73472.57,0.0,-0.9911,1e-05,1.58633]
[1780133375854,33.9,73472.56,0.0,-0.99111,1e-05,1.58506]
[1780133380889,33.9,73472.51,0.0,-0.99111,1e-05,1.58498]
[1780133386931,33.9,73472.72,0.0,-0.99111,1e-05,1.58533]
[1780133400026,33.9,73472.97,0.0,-0.9911,1e-05,1.58576]
[1780133405057,33.9,73471.38,0.0,-0.99112,1e-05,1.58305]
[1780133410094,33.9,73472.3,0.0,-0.99111,1e-05,1.58462]
[1780133421173,33.9,73472.22,0.0,-0.99111,1e-05,1.58448]
[1780133426208,33.9,73471.97,0.0,-0.99112,1e-05,1.58406]
[1780133435271,33.9,73472.23,0.0,-0.99112,1e-05,1.58325]
[1780133444336,33.9,73472.52,0.0,-0.99112,1e-05,1.58374]
[1780133449372,33.9,73471.8,0.0,-0.99112,1e-05,1.58252]
[1780133463471,33.9,73471.89,0.0,-0.99112,1e-05,1.58267]
[1780133472534,33.9,73472.27,0.0,-0.99112,1e-05,1.58332]
[1780133479583,33.9,73470.94,0.0,-0.99113,1e-05,1.58105]
[1780133484619,33.9,73470.9,0.0,-0.99113,1e-05,1.58099]
[1780133490661,33.9,73471.07,0.0,-0.99113,1e-05,1.58127]
[1780133497711,33.9,73471.33,0.0,-0.99114,1e-05,1.58047]
[1780133502746,33.9,73471.53,0.0,-0.99113,1e-05,1.58081]
[1780133507781,33.9,73471.5,0.0,-0.99113,1e-05,1.58075]
[1780133514829,33.9,73472.14,0.0,-0.99113,1e-05,1.58184]
[1780133522886,33.9,73471.66,0.0,-0.99113,1e-05,1.58103]
[1780133527921,33.9,73472.34,0.0,-0.99113,1e-05,1.58218]
[1780133533963,33.9,73472.57,0.0,-0.99112,1e-05,1.58257]
[1780133541016,33.9,73472.79,0.0,-0.99112,1e-05,1.58295]
[1780133546052,33.9,73475.28,0.0,-0.99109,1e-05,1.58719]
[1780133552094,33.9,73475.17,0.0,-0.9911,1e-05,1.58575]
[1780133559547,33.9,73474.78,0.0,-0.99111,1e-05,1.58508]
[1780133562611,33.9,73475.32,0.0,-0.9911,1e-05,1.586]
[1780133564409,33.9,73475.14,0.0,-0.9911,1e-05,1.5857]
[1780133564471,33.9,73475.14,0.0,-0.9911,1e-05,1.5857]
[1780133564974,33.9,73475.14,0.0,-0.9911,1e-05,1.5857]
[1780133565185,33.9,73475.31,0.0,-0.9911,1e-05,1.58599]
[1780133571227,33.9,73475.0,0.0,-0.9911,1e-05,1.58546]
[1780133576262,33.9,73474.85,0.0,-0.9911,1e-05,1.5852]
[1780133579249,33.9,73474.97,0.0,-0.9911,1e-05,1.58541]
[1780133579283,33.9,73474.77,0.0,-0.99111,1e-05,1.58507]
[1780133579471,33.9,73474.77,0.0,-0.99111,1e-05,1.58507]
[1780133580688,33.9,73474.77,0.0,-0.99111,1e-05,1.58507]
[1780133580724,33.9,73474.77,0.0,-0.99111,1e-05,1.58507]
[1780133586335,33.9,73474.88,0.0,-0.9911,1e-05,1.58525]
[1780133593384,33.9,73474.96,0.0,-0.9911,1e-05,1.58539]
[1780133596559,33.9,73473.97,0.0,-0.99111,1e-05,1.5837]
[1780133596731,33.9,73473.97,0.0,-0.99111,1e-05,1.5837]
[1780133597331,33.9,73473.97,0.0,-0.99111,1e-05,1.5837]
[1780133597412,33.9,73473.92,0.0,-0.99111,1e-05,1.58362]
[1780133597473,33.9,73473.92,0.0,-0.99111,1e-05,1.58362]
[1780133607483,33.9,73473.53,0.0,-0.99112,1e-05,1.58295]
[1780133612135,33.9,73473.55,0.0,-0.99112,1e-05,1.58299]
[1780133612220,33.9,73473.55,0.0,-0.99112,1e-05,1.58299]
[1780133612236,33.9,73472.82,0.0,-0.99113,1e-05,1.58049]
[1780133613065,33.9,73472.82,0.0,-0.99113,1e-05,1.58049]
[1780133613221,33.9,73472.82,0.0,-0.99113,1e-05,1.58049]
[1780133619568,33.9,73473.56,0.0,-0.99113,1e-05,1.58175]
[1780133627778,33.9,73473.57,0.0,-0.99113,1e-05,1.58177]
[1780133627972,33.9,73473.57,0.0,-0.99113,1e-05,1.58177]
[1780133627988,33.9,73473.57,0.0,-0.99113,1e-05,1.58177]
[1780133628631,33.9,73468.46,0.0,-0.99118,1e-05,1.5731]
[1780133630464,33.9,73466.38,0.0,-0.9912,1e-05,1.56958]
[1780133630471,33.9,73466.38,0.0,-0.9912,1e-05,1.56958]
[1780133635680,33.9,73464.22,0.0,-0.99123,1e-05,1.56593]
[1780133640715,33.9,73465.17,0.0,-0.99122,1e-05,1.56754]
[1780133642729,33.9,73462.3,0.0,-0.99125,1e-05,1.5627]
[1780133644114,33.9,73462.3,0.0,-0.99125,1e-05,1.5627]
[1780133644232,33.9,73462.3,0.0,-0.99125,1e-05,1.5627]
[1780133644332,33.9,73462.22,0.0,-0.99125,1e-05,1.56256]
[1780133645750,33.9,73458.78,0.0,-0.99128,1e-05,1.55678]
[1780133647019,33.9,73458.78,0.0,-0.99128,1e-05,1.55678]
[1780133647220,33.9,73458.78,0.0,-0.99128,1e-05,1.55678]
[1780133653647,33.9,73455.6,0.0,-0.99132,1e-05,1.55145]
[1780133653719,33.9,73455.6,0.0,-0.99132,1e-05,1.55145]
[1780133654258,33.9,73455.6,0.0,-0.99132,1e-05,1.55145]
[1780133654471,33.9,73455.6,0.0,-0.99132,1e-05,1.55145]
[1780133654306,33.9,73456.39,0.0,-0.99131,1e-05,1.55277]
[1780133659848,33.9,73456.28,0.0,-0.99131,1e-05,1.55258]
[1780133665890,33.9,73455.82,0.0,-0.99131,1e-05,1.55181]
[1780133666506,33.9,73455.82,0.0,-0.99131,1e-05,1.55181]
[1780133666724,33.9,73455.82,0.0,-0.99131,1e-05,1.55181]
[1780133666897,33.9,73456.01,0.0,-0.99131,1e-05,1.55213]
[1780133667770,33.9,73456.01,0.0,-0.99131,1e-05,1.55213]
[1780133667970,33.9,73456.01,0.0,-0.99131,1e-05,1.55213]
[1780133673946,33.9,73456.6,0.0,-0.99131,1e-05,1.55188]
[1780133678981,33.9,73456.85,0.0,-0.99131,1e-05,1.5523]
[1780133684016,33.9,73458.11,0.0,-0.9913,1e-05,1.55442]
[1780133685940,33.9,73460.67,0.0,-0.99127,1e-05,1.55871]
[1780133685969,33.9,73460.67,0.0,-0.99127,1e-05,1.55871]
[1780133686030,33.9,73461.91,0.0,-0.99126,1e-05,1.5608]
[1780133687396,33.9,73461.91,0.0,-0.99126,1e-05,1.5608]
[1780133687472,33.9,73461.91,0.0,-0.99126,1e-05,1.5608]
[1780133693079,33.9,73471.58,0.0,-0.99115,1e-05,1.57714]
[1780133694086,33.9,73476.23,0.0,-0.9911,1e-05,1.58504]
[1780133697331,33.9,73477.96,0.0,-0.99109,1e-05,1.58799]
[1780133697472,33.9,73477.96,0.0,-0.99109,1e-05,1.58799]
[1780133697435,33.9,73477.82,0.0,-0.99109,1e-05,1.58775]
[1780133698114,33.9,73469.67,0.0,-0.99117,1e-05,1.5739]
[1780133699121,33.9,73462.98,0.0,-0.99125,1e-05,1.5626]
[1780133700322,33.9,73462.98,0.0,-0.99125,1e-05,1.5626]
[1780133700470,33.9,73462.98,0.0,-0.99125,1e-05,1.5626]
[1780133706170,33.9,73463.11,0.0,-0.99124,1e-05,1.56282]
[1780133709191,33.9,73469.04,0.0,-0.99118,1e-05,1.57283]
[1780133710362,33.9,73469.04,0.0,-0.99118,1e-05,1.57283]
[1780133710472,33.9,73469.04,0.0,-0.99118,1e-05,1.57283]
[1780133710477,33.9,73474.46,0.0,-0.99112,1e-05,1.58203]
[1780133711665,33.9,73474.33,0.0,-0.99112,1e-05,1.58181]
[1780133711724,33.9,73474.33,0.0,-0.99112,1e-05,1.58181]
[1780133713220,33.9,73469.1,0.0,-0.99118,1e-05,1.57293]
[1780133714228,33.9,73464.07,0.0,-0.99123,1e-05,1.56444]
[1780133716066,33.9,73464.13,0.0,-0.99123,1e-05,1.56454]
[1780133716223,33.9,73464.13,0.0,-0.99123,1e-05,1.56454]
[1780133720129,33.9,73464.37,0.0,-0.99123,1e-05,1.56494]
[1780133720221,33.9,73464.37,0.0,-0.99123,1e-05,1.56494]
[1780133720270,33.9,73464.17,0.0,-0.99123,1e-05,1.5646]
[1780133723851,33.9,73464.15,0.0,-0.99123,1e-05,1.56457]
[1780133723972,33.9,73464.15,0.0,-0.99123,1e-05,1.56457]
[1780133729333,33.9,73464.49,0.0,-0.99123,1e-05,1.56514]
[1780133734368,33.9,73465.24,0.0,-0.99123,1e-05,1.56517]
[1780133738257,33.9,73465.36,0.0,-0.99123,1e-05,1.56537]
[1780133738470,33.9,73465.36,0.0,-0.99123,1e-05,1.56537]
[1780133740262,33.9,73465.41,0.0,-0.99123,1e-05,1.56545]
[1780133740470,33.9,73465.41,0.0,-0.99123,1e-05,1.56545]
[1780133740480,33.9,73470.37,0.0,-0.99117,1e-05,1.57384]
[1780133741044,33.9,73470.37,0.0,-0.99117,1e-05,1.57384]
[1780133741222,33.9,73470.37,0.0,-0.99117,1e-05,1.57384]
[1780133741417,33.9,73473.23,0.0,-0.99114,1e-05,1.57869]
[1780133746387,33.9,73475.53,0.0,-0.99112,1e-05,1.5826]
[1780133746475,33.9,73475.53,0.0,-0.99112,1e-05,1.5826]
[1780133748078,33.9,73477.46,0.0,-0.9911,1e-05,1.58589]
[1780133748218,33.9,73477.46,0.0,-0.9911,1e-05,1.58589]
[1780133748320,33.9,73477.46,0.0,-0.9911,1e-05,1.58589]
[1780133753501,33.9,73477.53,0.0,-0.9911,1e-05,1.586]
[1780133757291,33.9,73477.12,0.0,-0.9911,1e-05,1.58531]
[1780133757471,33.9,73477.12,0.0,-0.9911,1e-05,1.58531]
[1780133762450,33.9,73479.12,0.0,-0.99108,1e-05,1.58872]
[1780133762470,33.9,73479.12,0.0,-0.99108,1e-05,1.58872]
[1780133762566,33.9,73481.08,0.0,-0.99106,1e-05,1.59207]
[1780133764478,33.9,73481.94,0.0,-0.99105,1e-05,1.59354]
[1780133764720,33.9,73482.86,0.0,-0.99104,1e-05,1.59511]
[1780133774653,33.9,73485.57,0.0,-0.99101,1e-05,1.59976]
[1780133778565,33.9,73485.32,0.0,-0.99101,1e-05,1.59933]
[1780133778730,33.9,73485.36,0.0,-0.99101,1e-05,1.5994]
[1780133779173,33.9,73485.36,0.0,-0.99101,1e-05,1.5994]
[1780133779220,33.9,73485.36,0.0,-0.99101,1e-05,1.5994]
[1780133779275,33.9,73485.36,0.0,-0.99101,1e-05,1.5994]
[1780133783777,33.9,73485.32,0.0,-0.99101,1e-05,1.59933]
[1780133783972,33.9,73485.32,0.0,-0.99101,1e-05,1.59933]
[1780133790766,33.9,73486.67,0.0,-0.991,1e-05,1.60165]
[1780133792387,33.9,73486.67,0.0,-0.991,1e-05,1.60165]
[1780133792469,33.9,73486.67,0.0,-0.991,1e-05,1.60165]
[1780133792483,33.9,73486.65,0.0,-0.991,1e-05,1.60035]
[1780133793407,33.9,73486.65,0.0,-0.991,1e-05,1.60035]
[1780133793471,33.9,73486.65,0.0,-0.991,1e-05,1.60035]
[1780133798589,33.9,73488.01,0.0,-0.99099,1e-05,1.60269]
[1780133803858,33.9,73488.32,0.0,-0.99099,1e-05,1.60322]
[1780133806727,33.9,73488.32,0.0,-0.99099,1e-05,1.60322]
[1780133806969,33.9,73488.32,0.0,-0.99099,1e-05,1.60322]
[1780133807482,33.9,73488.32,0.0,-0.99099,1e-05,1.60322]
[1780133807583,33.9,73488.32,0.0,-0.99099,1e-05,1.60322]
[1780133807722,33.9,73488.32,0.0,-0.99099,1e-05,1.60322]
[1780133813929,33.9,73488.22,0.0,-0.99099,1e-05,1.60305]
[1780133816427,33.9,73488.22,0.0,-0.99099,1e-05,1.60305]
[1780133822522,33.9,73488.45,0.0,-0.99099,1e-05,1.60344]
[1780133822623,33.9,73488.22,0.0,-0.99099,1e-05,1.60305]
[1780133822729,33.9,73488.22,0.0,-0.99099,1e-05,1.60305]
[1780133823571,33.9,73488.22,0.0,-0.99099,1e-05,1.60305]
[1780133823672,33.9,73486.94,0.0,-0.991,1e-05,1.60085]
[1780133823724,33.9,73486.94,0.0,-0.991,1e-05,1.60085]
[1780133828714,33.9,73486.87,0.0,-0.991,1e-05,1.60073]
[1780133828968,33.9,73486.87,0.0,-0.991,1e-05,1.60073]
[1780133829034,33.9,73483.09,0.0,-0.99104,1e-05,1.59425]
[1780133830191,33.9,73483.09,0.0,-0.99104,1e-05,1.59425]
[1780133830221,33.9,73483.09,0.0,-0.99104,1e-05,1.59425]
[1780133830292,33.9,73481.08,0.0,-0.99107,1e-05,1.59081]
[1780133832054,33.9,73478.81,0.0,-0.99109,1e-05,1.58693]
[1780133833062,33.9,73475.68,0.0,-0.99112,1e-05,1.5816]
[1780133838070,33.9,73475.8,0.0,-0.99112,1e-05,1.5818]
[1780133838218,33.9,73475.8,0.0,-0.99112,1e-05,1.5818]
[1780133838220,33.9,73475.58,0.0,-0.99112,1e-05,1.58143]
[1780133838886,33.9,73475.58,0.0,-0.99112,1e-05,1.58143]
[1780133838972,33.9,73475.58,0.0,-0.99112,1e-05,1.58143]
[1780133844139,33.9,73474.56,0.0,-0.99114,1e-05,1.5797]
[1780133846863,33.9,73473.75,0.0,-0.99114,1e-05,1.57832]
[1780133846972,33.9,73473.75,0.0,-0.99114,1e-05,1.57832]
[1780133851492,33.9,73474.68,0.0,-0.99113,1e-05,1.5799]
[1780133857232,33.9,73475.07,0.0,-0.99114,1e-05,1.57931]
[1780133862267,33.9,73474.96,0.0,-0.99114,1e-05,1.57912]
[1780133864983,33.9,73475.28,0.0,-0.99113,1e-05,1.57967]
[1780133865221,33.9,73475.28,0.0,-0.99113,1e-05,1.57967]
[1780133866970,33.9,73475.31,0.0,-0.99113,1e-05,1.57972]
[1780133867302,33.9,73475.68,0.0,-0.99113,1e-05,1.58035]
[1780133869679,33.9,73476.27,0.0,-0.99112,1e-05,1.58135]
[1780133869720,33.9,73476.27,0.0,-0.99112,1e-05,1.58135]
[1780133881034,33.9,73479.07,0.0,-0.99109,1e-05,1.58612]
[1780133881208,33.9,73479.07,0.0,-0.99109,1e-05,1.58612]
[1780133881221,33.9,73479.07,0.0,-0.99109,1e-05,1.58612]
[1780133881400,33.9,73477.61,0.0,-0.99111,1e-05,1.58363]
[1780133883414,33.9,73473.88,0.0,-0.99115,1e-05,1.57729]
[1780133885428,33.9,73469.72,0.0,-0.99119,1e-05,1.57024]
[1780133886161,33.9,73469.72,0.0,-0.99119,1e-05,1.57024]
[1780133886220,33.9,73469.72,0.0,-0.99119,1e-05,1.57024]
[1780133886966,33.9,73466.43,0.0,-0.99123,1e-05,1.56468]
[1780133887219,33.9,73466.43,0.0,-0.99123,1e-05,1.56468]
[1780133887442,33.9,73466.34,0.0,-0.99123,1e-05,1.56453]
[1780133891619,33.9,73465.37,0.0,-0.99124,1e-05,1.5629]
[1780133891731,33.9,73465.37,0.0,-0.99124,1e-05,1.5629]
[1780133897512,33.9,73468.66,0.0,-0.99121,1e-05,1.56845]
[1780133900073,33.9,73468.59,0.0,-0.99121,1e-05,1.56833]
[1780133904759,33.9,73468.59,0.0,-0.99121,1e-05,1.56833]
[1780133904969,33.9,73468.66,0.0,-0.99121,1e-05,1.56845]
[1780133905276,33.9,73468.66,0.0,-0.99121,1e-05,1.56845]
[1780133905470,33.9,73468.66,0.0,-0.99121,1e-05,1.56845]
[1780133905568,33.9,73468.6,0.0,-0.99121,1e-05,1.56835]
[1780133909536,33.9,73469.98,0.0,-0.99119,1e-05,1.57068]
[1780133909722,33.9,73469.98,0.0,-0.99119,1e-05,1.57068]
[1780133915575,33.9,73469.3,0.0,-0.99121,1e-05,1.56828]
[1780133921680,33.9,73469.13,0.0,-0.99121,1e-05,1.568]
[1780133925184,33.9,73469.23,0.0,-0.99121,1e-05,1.56817]
[1780133925221,33.9,73469.23,0.0,-0.99121,1e-05,1.56817]
[1780133925482,33.9,73469.23,0.0,-0.99121,1e-05,1.56817]
[1780133925719,33.9,73469.23,0.0,-0.99121,1e-05,1.56817]
[1780133925578,33.9,73469.23,0.0,-0.99121,1e-05,1.56817]
[1780133931750,33.9,73469.27,0.0,-0.99121,1e-05,1.56823]
[1780133938799,33.9,73469.81,0.0,-0.9912,1e-05,1.56915]
[1780133943834,33.9,73469.42,0.0,-0.9912,1e-05,1.56849]
[1780133949876,33.9,73468.95,0.0,-0.99121,1e-05,1.56769]
[1780133953745,33.9,73468.92,0.0,-0.99121,1e-05,1.56764]
[1780133953969,33.9,73468.92,0.0,-0.99121,1e-05,1.56764]
[1780133960953,33.9,73468.97,0.0,-0.99121,1e-05,1.56773]
[1780133965988,33.9,73469.85,0.0,-0.9912,1e-05,1.56921]
[1780133972398,33.9,73470.85,0.0,-0.99119,1e-05,1.5709]
[1780133972473,33.9,73470.85,0.0,-0.99119,1e-05,1.5709]
[1780133973606,33.9,73471.29,0.0,-0.99119,1e-05,1.5704]
[1780133973720,33.9,73471.29,0.0,-0.99119,1e-05,1.5704]
[1780133973822,33.9,73471.29,0.0,-0.99119,1e-05,1.5704]
[1780133982102,33.9,73470.87,0.0,-0.9912,1e-05,1.56969]
[1780133989150,33.9,73470.6,0.0,-0.9912,1e-05,1.56923]
[1780134001234,33.9,73470.01,0.0,-0.9912,1e-05,1.56824]
[1780134004255,33.9,73463.34,0.0,-0.99128,1e-05,1.557]
[1780134005157,33.9,73463.34,0.0,-0.99128,1e-05,1.557]
[1780134005221,33.9,73463.34,0.0,-0.99128,1e-05,1.557]
[1780134010297,33.9,73463.93,0.0,-0.99127,1e-05,1.55799]
[1780134011522,33.9,73463.93,0.0,-0.99127,1e-05,1.55799]
[1780134011714,33.9,73463.93,0.0,-0.99127,1e-05,1.55799]
[1780134011723,33.9,73463.93,0.0,-0.99127,1e-05,1.55799]
[1780134011739,33.9,73463.59,0.0,-0.99127,1e-05,1.55742]
[1780134017129,33.9,73463.25,0.0,-0.99128,1e-05,1.55685]
[1780134017219,33.9,73463.25,0.0,-0.99128,1e-05,1.55685]
[1780134020204,33.9,73461.32,0.0,-0.9913,1e-05,1.55361]
[1780134020222,33.9,73461.32,0.0,-0.9913,1e-05,1.55361]
[1780134020306,33.9,73461.32,0.0,-0.9913,1e-05,1.55361]
[1780134024723,33.9,73459.34,0.0,-0.99132,1e-05,1.55029]
[1780134024969,33.9,73458.5,0.0,-0.99133,1e-05,1.54889]
[1780134033471,33.9,73459.44,0.0,-0.99132,1e-05,1.54922]
[1780134038506,33.9,73458.19,0.0,-0.99134,1e-05,1.54713]
[1780134043542,33.9,73457.77,0.0,-0.99134,1e-05,1.54643]
[1780134048019,33.9,73457.77,0.0,-0.99134,1e-05,1.54643]
[1780134048224,33.9,73457.77,0.0,-0.99134,1e-05,1.54643]
[1780134048325,33.9,73457.77,0.0,-0.99134,1e-05,1.54643]
[1780134049034,33.9,73457.77,0.0,-0.99134,1e-05,1.54643]
[1780134049219,33.9,73457.77,0.0,-0.99134,1e-05,1.54643]
[1780134063683,33.9,73457.56,0.0,-0.99134,1e-05,1.54608]
[1780134066837,33.9,73457.79,0.0,-0.99134,1e-05,1.54646]
[1780134066971,33.9,73457.83,0.0,-0.99134,1e-05,1.54653]
[1780134069547,33.9,73457.83,0.0,-0.99134,1e-05,1.54653]
[1780134069724,33.9,73457.83,0.0,-0.99134,1e-05,1.54653]
[1780134069826,33.9,73457.83,0.0,-0.99134,1e-05,1.54653]
[1780134076774,33.9,73457.83,0.0,-0.99134,1e-05,1.54653]
[1780134079469,33.9,73458.23,0.0,-0.99134,1e-05,1.5472]
[1780134079719,33.9,73458.23,0.0,-0.99134,1e-05,1.5472]
[1780134084830,33.9,73458.08,0.0,-0.99134,1e-05,1.54695]
[1780134091879,33.9,73458.08,0.0,-0.99134,1e-05,1.54571]
[1780134098928,33.9,73458.26,0.0,-0.99134,1e-05,1.54601]
[1780134106985,33.9,73458.15,0.0,-0.99134,1e-05,1.54583]
[1780134111288,33.9,73458.22,0.0,-0.99134,1e-05,1.54595]
[1780134111470,33.9,73458.22,0.0,-0.99134,1e-05,1.54595]
[1780134113248,33.9,73458.19,0.0,-0.99134,1e-05,1.5459]
[1780134113473,33.9,73458.19,0.0,-0.99134,1e-05,1.5459]
[1780134113505,33.9,73458.19,0.0,-0.99134,1e-05,1.5459]
[1780134120079,33.9,73458.21,0.0,-0.99134,1e-05,1.54593]
[1780134125114,33.9,73458.24,0.0,-0.99134,1e-05,1.54598]
[1780134130149,33.9,73458.31,0.0,-0.99134,1e-05,1.5461]
[1780134133241,33.9,73458.31,0.0,-0.99134,1e-05,1.5461]
[1780134133471,33.9,73458.31,0.0,-0.99134,1e-05,1.5461]
[1780134141227,33.9,73457.88,0.0,-0.99135,1e-05,1.54538]
[1780134146262,33.9,73457.84,0.0,-0.99135,1e-05,1.54531]
[1780134148319,33.9,73457.65,0.0,-0.99135,1e-05,1.545]
[1780134148469,33.9,73457.65,0.0,-0.99135,1e-05,1.545]
[1780134148550,33.9,73457.69,0.0,-0.99135,1e-05,1.54506]
[1780134152032,33.9,73457.51,0.0,-0.99136,1e-05,1.54353]
[1780134152220,33.9,73457.51,0.0,-0.99136,1e-05,1.54353]
[1780134157340,33.9,73457.9,0.0,-0.99135,1e-05,1.54418]
[1780134162376,33.9,73458.73,0.0,-0.99134,1e-05,1.54556]
[1780134163871,33.9,73458.73,0.0,-0.99134,1e-05,1.54556]
[1780134163970,33.9,73458.73,0.0,-0.99134,1e-05,1.54556]
[1780134168262,33.9,73461.55,0.0,-0.99131,1e-05,1.55028]
[1780134168473,33.9,73461.55,0.0,-0.99131,1e-05,1.55028]
[1780134168552,33.9,73461.59,0.0,-0.99131,1e-05,1.55035]
[1780134176474,33.9,73461.53,0.0,-0.99131,1e-05,1.55025]
[1780134181510,33.9,73461.77,0.0,-0.99131,1e-05,1.55065]
[1780134187299,33.9,73461.61,0.0,-0.99131,1e-05,1.55038]
[1780134187469,33.9,73461.61,0.0,-0.99131,1e-05,1.55038]
[1780134193594,33.9,73461.79,0.0,-0.99131,1e-05,1.55068]
[1780134198629,33.9,73461.75,0.0,-0.99131,1e-05,1.55062]
[1780134203466,33.9,73461.75,0.0,-0.99131,1e-05,1.55062]
[1780134207088,33.9,73462.87,0.0,-0.9913,1e-05,1.55249]
[1780134207223,33.9,73462.87,0.0,-0.9913,1e-05,1.55249]
[1780134207692,33.9,73462.93,0.0,-0.9913,1e-05,1.55259]
[1780134216756,33.9,73462.6,0.0,-0.99131,1e-05,1.5508]
[1780134224812,33.9,73462.69,0.0,-0.99131,1e-05,1.55095]
[1780134229847,33.9,73462.54,0.0,-0.99131,1e-05,1.5507]
[1780134234882,33.9,73462.63,0.0,-0.99131,1e-05,1.55085]
[1780134239917,33.9,73462.78,0.0,-0.99131,1e-05,1.5511]
[1780134244952,33.9,73462.94,0.0,-0.99131,1e-05,1.55137]
[1780134250994,33.9,73462.73,0.0,-0.99131,1e-05,1.55102]
[1780134261065,33.9,73462.73,0.0,-0.99131,1e-05,1.55102]
[1780134266100,33.9,73463.32,0.0,-0.9913,1e-05,1.55201]
[1780134280198,33.9,73463.23,0.0,-0.99131,1e-05,1.55062]
[1780134287248,33.9,73467.99,0.0,-0.99126,1e-05,1.55861]
[1780134289261,33.9,73472.6,0.0,-0.99121,1e-05,1.56638]
[1780134291275,33.9,73475.86,0.0,-0.99118,1e-05,1.57189]
[1780134296310,33.9,73475.66,0.0,-0.99118,1e-05,1.57155]
[1780134301345,33.9,73474.67,0.0,-0.99119,1e-05,1.56988]
[1780134302270,33.9,73474.67,0.0,-0.99119,1e-05,1.56988]
[1780134307303,33.9,73473.54,0.0,-0.9912,1e-05,1.56797]
[1780134307469,33.9,73473.54,0.0,-0.9912,1e-05,1.56797]
[1780134307570,33.9,73473.71,0.0,-0.9912,1e-05,1.56825]
[1780134313429,33.9,73475.28,0.0,-0.99118,1e-05,1.57091]
[1780134319471,33.9,73475.3,0.0,-0.99118,1e-05,1.57094]
[1780134324506,33.9,73475.92,0.0,-0.99118,1e-05,1.57199]
[1780134328976,33.9,73476.57,0.0,-0.99117,1e-05,1.5731]
[1780134334576,33.9,73476.39,0.0,-0.99118,1e-05,1.57154]
[1780134339613,33.9,73477.04,0.0,-0.99117,1e-05,1.57264]
[1780134344648,33.9,73476.62,0.0,-0.99117,1e-05,1.57193]
[1780134345388,33.9,73476.62,0.0,-0.99117,1e-05,1.57193]
[1780134345472,33.9,73476.62,0.0,-0.99117,1e-05,1.57193]
[1780134346191,33.9,73476.62,0.0,-0.99117,1e-05,1.57193]
[1780134346222,33.9,73476.62,0.0,-0.99117,1e-05,1.57193]
[1780134345490,33.9,73476.62,0.0,-0.99117,1e-05,1.57193]
[1780134350690,33.9,73476.74,0.0,-0.99117,1e-05,1.57213]
[1780134360760,33.9,73477.87,0.0,-0.99116,1e-05,1.57405]
[1780134366469,33.9,73479.5,0.0,-0.99114,1e-05,1.57682]
[1780134366722,33.9,73479.5,0.0,-0.99114,1e-05,1.57682]
[1780134366824,33.9,73479.5,0.0,-0.99114,1e-05,1.57682]
[1780134367332,33.9,73479.5,0.0,-0.99114,1e-05,1.57682]
[1780134367470,33.9,73479.5,0.0,-0.99114,1e-05,1.57682]
[1780134374858,33.9,73479.54,0.0,-0.99114,1e-05,1.57688]
[1780134379893,33.9,73479.53,0.0,-0.99114,1e-05,1.57687]
[1780134382409,33.9,73479.22,0.0,-0.99115,1e-05,1.57634]
[1780134382471,33.9,73479.22,0.0,-0.99115,1e-05,1.57634]
[1780134382965,33.9,73479.22,0.0,-0.99115,1e-05,1.57634]
[1780134383226,33.9,73479.22,0.0,-0.99115,1e-05,1.57634]
[1780134383067,33.9,73479.19,0.0,-0.99115,1e-05,1.57629]
[1780134388956,33.9,73479.82,0.0,-0.99114,1e-05,1.57736]
[1780134393991,33.9,73479.58,0.0,-0.99115,1e-05,1.5757]
[1780134400033,33.9,73479.26,0.0,-0.99115,1e-05,1.57516]
[1780134405068,33.9,73478.96,0.0,-0.99116,1e-05,1.57465]
[1780134417152,33.9,73479.82,0.0,-0.99115,1e-05,1.57611]
[1780134425285,33.9,73479.82,0.0,-0.99115,1e-05,1.57611]
[1780134425470,33.9,73479.82,0.0,-0.99115,1e-05,1.57611]
[1780134426089,33.9,73479.82,0.0,-0.99115,1e-05,1.57611]
[1780134426222,33.9,73479.82,0.0,-0.99115,1e-05,1.57611]
[1780134426190,33.9,73479.82,0.0,-0.99115,1e-05,1.57611]
[1780134431251,33.9,73478.77,0.0,-0.99116,1e-05,1.57432]
[1780134438300,33.9,73479.16,0.0,-0.99115,1e-05,1.57499]
[1780134443335,33.9,73478.98,0.0,-0.99116,1e-05,1.57468]
[1780134448370,33.9,73478.71,0.0,-0.99116,1e-05,1.57422]
[1780134454413,33.9,73479.78,0.0,-0.99115,1e-05,1.57479]
[1780134456451,33.9,73479.78,0.0,-0.99115,1e-05,1.57479]
[1780134456472,33.9,73479.78,0.0,-0.99115,1e-05,1.57479]
[1780134456823,33.9,73479.78,0.0,-0.99115,1e-05,1.57479]
[1780134456973,33.9,73479.78,0.0,-0.99115,1e-05,1.57479]
[1780134456987,33.9,73479.9,0.0,-0.99115,1e-05,1.57499]
[1780134462470,33.9,73480.18,0.0,-0.99115,1e-05,1.57546]
[1780134467504,33.9,73479.54,0.0,-0.99116,1e-05,1.57438]
[1780134472539,33.9,73479.03,0.0,-0.99116,1e-05,1.57351]
[1780134476680,33.9,73479.0,0.0,-0.99116,1e-05,1.57346]
[1780134476721,33.9,73479.0,0.0,-0.99116,1e-05,1.57346]
[1780134477291,33.9,73479.0,0.0,-0.99116,1e-05,1.57346]
[1780134477341,33.9,73479.01,0.0,-0.99116,1e-05,1.57348]
[1780134477471,33.9,73479.01,0.0,-0.99116,1e-05,1.57348]
[1780134480595,33.9,73475.1,0.0,-0.9912,1e-05,1.56686]
[1780134486068,33.9,73473.06,0.0,-0.99123,1e-05,1.56342]
[1780134486219,33.9,73473.06,0.0,-0.99123,1e-05,1.56342]
[1780134486321,33.9,73473.02,0.0,-0.99123,1e-05,1.56335]
[1780134486717,33.9,73473.02,0.0,-0.99123,1e-05,1.56335]
[1780134486972,33.9,73473.02,0.0,-0.99123,1e-05,1.56335]
[1780134492679,33.9,73473.02,0.0,-0.99123,1e-05,1.56335]
[1780134495366,33.9,73473.02,0.0,-0.99123,1e-05,1.56335]
[1780134495470,33.9,73473.02,0.0,-0.99123,1e-05,1.56335]
[1780134495571,33.9,73473.02,0.0,-0.99123,1e-05,1.56335]
[1780134501744,33.9,73473.23,0.0,-0.99122,1e-05,1.5637]
[1780134506784,33.9,73473.45,0.0,-0.99122,1e-05,1.56407]
[1780134511892,33.9,73473.48,0.0,-0.99122,1e-05,1.56413]
[1780134511969,33.9,73473.48,0.0,-0.99122,1e-05,1.56413]
[1780134517856,33.9,73473.92,0.0,-0.99122,1e-05,1.56362]
[1780134519425,33.9,73473.92,0.0,-0.99122,1e-05,1.56362]
[1780134519469,33.9,73473.92,0.0,-0.99122,1e-05,1.56362]
[1780134519870,33.9,73474.12,0.0,-0.99122,1e-05,1.56396]
[1780134520766,33.9,73474.12,0.0,-0.99122,1e-05,1.56396]
[1780134520974,33.9,73474.12,0.0,-0.99122,1e-05,1.56396]
[1780134524452,33.9,73473.4,0.0,-0.99123,1e-05,1.56274]
[1780134524471,33.9,73473.4,0.0,-0.99123,1e-05,1.56274]
[1780134524905,33.9,73473.82,0.0,-0.99122,1e-05,1.56345]
[1780134536989,33.9,73473.85,0.0,-0.99122,1e-05,1.5635]
[1780134544038,33.9,73474.04,0.0,-0.99122,1e-05,1.56382]
[1780134548067,33.9,73468.95,0.0,-0.99128,1e-05,1.55525]
[1780134549074,33.9,73472.1,0.0,-0.99124,1e-05,1.56055]
[1780134551600,33.9,73473.67,0.0,-0.99123,1e-05,1.5632]
[1780134551721,33.9,73473.67,0.0,-0.99123,1e-05,1.5632]
[1780134557131,33.9,73474.65,0.0,-0.99122,1e-05,1.56485]
[1780134563173,33.9,73474.53,0.0,-0.99122,1e-05,1.56465]
[1780134568208,33.9,73474.08,0.0,-0.99122,1e-05,1.56389]
[1780134577809,33.9,73474.26,0.0,-0.99122,1e-05,1.5642]
[1780134580782,33.9,73474.48,0.0,-0.99122,1e-05,1.56332]
[1780134580974,33.9,73474.48,0.0,-0.99122,1e-05,1.56332]
[1780134581299,33.9,73474.37,0.0,-0.99123,1e-05,1.56313]
[1780134581524,33.9,73474.37,0.0,-0.99123,1e-05,1.56313]
[1780134581721,33.9,73474.37,0.0,-0.99123,1e-05,1.56313]
[1780134587386,33.9,73473.73,0.0,-0.99123,1e-05,1.56206]
[1780134587469,33.9,73473.73,0.0,-0.99123,1e-05,1.56206]
[1780134587843,33.9,73473.65,0.0,-0.99123,1e-05,1.56192]
[1780134587969,33.9,73473.65,0.0,-0.99123,1e-05,1.56192]
[1780134588352,33.9,73473.73,0.0,-0.99123,1e-05,1.56206]
[1780134593387,33.9,73474.68,0.0,-0.99122,1e-05,1.56366]
[1780134597467,33.9,73474.73,0.0,-0.99122,1e-05,1.56374]
[1780134597719,33.9,73475.01,0.0,-0.99122,1e-05,1.56421]
[1780134597751,33.9,73475.01,0.0,-0.99122,1e-05,1.56421]
[1780134597969,33.9,73475.01,0.0,-0.99122,1e-05,1.56421]
[1780134598422,33.9,73475.04,0.0,-0.99122,1e-05,1.56426]
[1780134603458,33.9,73475.42,0.0,-0.99121,1e-05,1.56491]
[1780134607697,33.9,73474.35,0.0,-0.99123,1e-05,1.5631]
[1780134607721,33.9,73474.35,0.0,-0.99123,1e-05,1.5631]
[1780134607980,33.9,73474.35,0.0,-0.99123,1e-05,1.5631]
[1780134608220,33.9,73474.35,0.0,-0.99123,1e-05,1.5631]
[1780134608304,33.9,73474.35,0.0,-0.99123,1e-05,1.5631]
[1780134613527,33.9,73473.53,0.0,-0.99123,1e-05,1.56172]
[1780134615208,33.9,73473.53,0.0,-0.99123,1e-05,1.56172]
[1780134615224,33.9,73473.53,0.0,-0.99123,1e-05,1.56172]
[1780134615242,33.9,73473.53,0.0,-0.99123,1e-05,1.56172]
[1780134615518,33.9,73473.53,0.0,-0.99123,1e-05,1.56172]
[1780134615726,33.9,73473.53,0.0,-0.99123,1e-05,1.56172]
[1780134621583,33.9,73476.07,0.0,-0.99121,1e-05,1.566]
[1780134624808,33.9,73477.23,0.0,-0.9912,1e-05,1.56796]
[1780134624971,33.9,73477.23,0.0,-0.9912,1e-05,1.56796]
[1780134625160,33.9,73477.23,0.0,-0.9912,1e-05,1.56796]
[1780134625223,33.9,73477.23,0.0,-0.9912,1e-05,1.56796]
[1780134625259,33.9,73477.53,0.0,-0.99119,1e-05,1.56847]
[1780134626618,33.9,73480.71,0.0,-0.99116,1e-05,1.57386]
[1780134627625,33.9,73484.14,0.0,-0.99112,1e-05,1.57969]
[1780134628632,33.9,73488.86,0.0,-0.99107,1e-05,1.58773]
[1780134630646,33.9,73491.71,0.0,-0.99104,1e-05,1.59261]
[1780134632660,33.9,73498.19,0.0,-0.99098,1e-05,1.60247]
[1780134634674,33.9,73502.83,0.0,-0.99092,1e-05,1.61047]
[1780134635681,33.9,73505.77,0.0,-0.99089,1e-05,1.61556]
[1780134638733,33.9,73506.96,0.0,-0.99088,1e-05,1.61762]
[1780134638973,33.9,73506.96,0.0,-0.99088,1e-05,1.61762]
[1780134638974,33.9,73506.97,0.0,-0.99088,1e-05,1.61764]
[1780134640716,33.9,73503.5,0.0,-0.99092,1e-05,1.61163]
[1780134643003,33.9,73502.5,0.0,-0.99093,1e-05,1.6099]
[1780134643219,33.9,73502.5,0.0,-0.99093,1e-05,1.6099]
[1780134648773,33.9,73502.53,0.0,-0.99093,1e-05,1.60995]
[1780134652895,33.9,73503.38,0.0,-0.99092,1e-05,1.61142]
[1780134652970,33.9,73503.38,0.0,-0.99092,1e-05,1.61142]
[1780134653261,33.9,73503.38,0.0,-0.99092,1e-05,1.61142]
[1780134653469,33.9,73503.38,0.0,-0.99092,1e-05,1.61142]
[1780134653352,33.9,73503.61,0.0,-0.99092,1e-05,1.61182]
[1780134658842,33.9,73503.5,0.0,-0.99092,1e-05,1.61163]
[1780134664884,33.9,73503.4,0.0,-0.99092,1e-05,1.61146]
[1780134665891,33.9,73498.24,0.0,-0.99098,1e-05,1.60255]
[1780134666898,33.9,73494.55,0.0,-0.99102,1e-05,1.59621]
[1780134668688,33.9,73494.54,0.0,-0.99102,1e-05,1.5962]
[1780134668723,33.9,73494.54,0.0,-0.99102,1e-05,1.5962]
[1780134669231,33.9,73494.54,0.0,-0.99102,1e-05,1.5962]
[1780134669469,33.9,73494.54,0.0,-0.99102,1e-05,1.5962]
[1780134669321,33.9,73494.54,0.0,-0.99102,1e-05,1.5962]
[1780134674455,33.9,73492.51,0.0,-0.99104,1e-05,1.59271]
[1780134674469,33.9,73492.51,0.0,-0.99104,1e-05,1.59271]
[1780134674954,33.9,73490.85,0.0,-0.99106,1e-05,1.58987]
[1780134675596,33.9,73490.85,0.0,-0.99106,1e-05,1.58987]
[1780134675719,33.9,73490.85,0.0,-0.99106,1e-05,1.58987]
[1780134682004,33.9,73490.42,0.0,-0.99106,1e-05,1.58914]
[1780134683386,33.9,73490.42,0.0,-0.99106,1e-05,1.58914]
[1780134683470,33.9,73490.42,0.0,-0.99106,1e-05,1.58914]
[1780134683487,33.9,73490.42,0.0,-0.99106,1e-05,1.58914]
[1780134684338,33.9,73490.42,0.0,-0.99106,1e-05,1.58914]
[1780134684470,33.9,73490.42,0.0,-0.99106,1e-05,1.58914]
[1780134697109,33.9,73491.0,0.0,-0.99106,1e-05,1.58887]
[1780134705165,33.9,73490.79,0.0,-0.99106,1e-05,1.58851]
[1780134708030,33.9,73490.9,0.0,-0.99106,1e-05,1.5887]
[1780134708219,33.9,73490.9,0.0,-0.99106,1e-05,1.5887]
[1780134708320,33.9,73490.9,0.0,-0.99106,1e-05,1.5887]
[1780134708975,33.9,73490.9,0.0,-0.99106,1e-05,1.5887]
[1780134709219,33.9,73490.9,0.0,-0.99106,1e-05,1.5887]
[1780134716243,33.9,73490.31,0.0,-0.99107,1e-05,1.58769]
[1780134721278,33.9,73490.52,0.0,-0.99107,1e-05,1.58805]
[1780134726313,33.9,73490.67,0.0,-0.99106,1e-05,1.5883]
[1780134728327,33.9,73495.28,0.0,-0.99101,1e-05,1.5962]
[1780134729155,33.9,73495.28,0.0,-0.99101,1e-05,1.5962]
[1780134729219,33.9,73495.28,0.0,-0.99101,1e-05,1.5962]
[1780134729334,33.9,73495.39,0.0,-0.99101,1e-05,1.59639]
[1780134730007,33.9,73495.39,0.0,-0.99101,1e-05,1.59639]
[1780134730221,33.9,73495.39,0.0,-0.99101,1e-05,1.59639]
[1780134733362,33.9,73506.57,0.0,-0.99089,1e-05,1.61567]
[1780134734369,33.9,73511.68,0.0,-0.99083,1e-05,1.62455]
[1780134736789,33.9,73512.72,0.0,-0.99082,1e-05,1.62636]
[1780134736969,33.9,73512.72,0.0,-0.99082,1e-05,1.62636]
[1780134737390,33.9,73513.0,0.0,-0.99082,1e-05,1.62685]
[1780134737777,33.9,73513.0,0.0,-0.99082,1e-05,1.62685]
[1780134737969,33.9,73513.0,0.0,-0.99082,1e-05,1.62685]
[1780134743432,33.9,73515.52,0.0,-0.99079,1e-05,1.63124]
[1780134748467,33.9,73515.47,0.0,-0.99079,1e-05,1.63115]
[1780134753386,33.9,73513.98,0.0,-0.99082,1e-05,1.62727]
[1780134753483,33.9,73513.98,0.0,-0.99082,1e-05,1.62727]
[1780134753488,33.9,73513.98,0.0,-0.99082,1e-05,1.62727]
[1780134754290,33.9,73513.98,0.0,-0.99082,1e-05,1.62727]
[1780134754470,33.9,73513.98,0.0,-0.99082,1e-05,1.62727]
[1780134759546,33.9,73513.79,0.0,-0.99082,1e-05,1.62694]
[1780134763574,33.9,73517.09,0.0,-0.99078,1e-05,1.6327]
[1780134763977,33.9,73517.09,0.0,-0.99078,1e-05,1.6327]
[1780134764219,33.9,73517.09,0.0,-0.99078,1e-05,1.6327]
[1780134764581,33.9,73516.73,0.0,-0.99079,1e-05,1.63207]
[1780134765008,33.9,73516.73,0.0,-0.99079,1e-05,1.63207]
[1780134765222,33.9,73516.73,0.0,-0.99079,1e-05,1.63207]
[1780134771630,33.9,73516.65,0.0,-0.99079,1e-05,1.63193]
[1780134776738,33.9,73516.84,0.0,-0.99078,1e-05,1.63226]
[1780134776971,33.9,73516.84,0.0,-0.99078,1e-05,1.63226]
[1780134777072,33.9,73517.57,0.0,-0.99078,1e-05,1.63354]
[1780134777778,33.9,73517.57,0.0,-0.99078,1e-05,1.63354]
[1780134777970,33.9,73517.57,0.0,-0.99078,1e-05,1.63354]
[1780134782952,33.9,73516.49,0.0,-0.99079,1e-05,1.63165]
[1780134782970,33.9,73516.49,0.0,-0.99079,1e-05,1.63165]
[1780134783053,33.9,73515.95,0.0,-0.99079,1e-05,1.63071]
[1780134783804,33.9,73515.95,0.0,-0.99079,1e-05,1.63071]
[1780134783970,33.9,73515.95,0.0,-0.99079,1e-05,1.63071]
[1780134789757,33.9,73520.43,0.0,-0.99074,1e-05,1.63855]
[1780134791498,33.9,73520.43,0.0,-0.99074,1e-05,1.63855]
[1780134791599,33.9,73521.1,0.0,-0.99074,1e-05,1.63972]
[1780134791720,33.9,73521.1,0.0,-0.99074,1e-05,1.63972]
[1780134792356,33.9,73521.1,0.0,-0.99074,1e-05,1.63972]
[1780134792469,33.9,73521.1,0.0,-0.99074,1e-05,1.63972]
[1780134792570,33.9,73521.14,0.0,-0.99074,1e-05,1.63979]
[1780134798901,33.9,73520.92,0.0,-0.99074,1e-05,1.63941]
[1780134798970,33.9,73520.92,0.0,-0.99074,1e-05,1.63941]
[1780134803132,33.9,73520.71,0.0,-0.99074,1e-05,1.63904]
[1780134803219,33.9,73520.71,0.0,-0.99074,1e-05,1.63904]
[1780134803234,33.9,73520.73,0.0,-0.99074,1e-05,1.63907]
[1780134809901,33.9,73521.5,0.0,-0.99073,1e-05,1.64042]
[1780134811173,33.9,73521.5,0.0,-0.99073,1e-05,1.64042]
[1780134811220,33.9,73521.5,0.0,-0.99073,1e-05,1.64042]
[1780134816950,33.9,73523.12,0.0,-0.99072,1e-05,1.64198]
[1780134822582,33.9,73523.15,0.0,-0.99072,1e-05,1.64203]
[1780134828027,33.9,73523.14,0.0,-0.99072,1e-05,1.64201]
[1780134830851,33.9,73522.32,0.0,-0.99073,1e-05,1.64057]
[1780134830969,33.9,73522.32,0.0,-0.99073,1e-05,1.64057]
[1780134831048,33.9,73523.05,0.0,-0.99072,1e-05,1.64185]
[1780134832472,33.9,73523.05,0.0,-0.99072,1e-05,1.64185]
[1780134832722,33.9,73523.05,0.0,-0.99072,1e-05,1.64185]
[1780134835076,33.9,73520.39,0.0,-0.99075,1e-05,1.63719]
[1780134836083,33.9,73517.87,0.0,-0.99078,1e-05,1.63278]
[1780134841642,33.9,73518.16,0.0,-0.99078,1e-05,1.63329]
[1780134841718,33.9,73518.16,0.0,-0.99078,1e-05,1.63329]
[1780134842669,33.9,73518.17,0.0,-0.99078,1e-05,1.6333]
[1780134842675,33.9,73518.16,0.0,-0.99078,1e-05,1.63329]
[1780134848167,33.9,73517.35,0.0,-0.99079,1e-05,1.63187]
[1780134849796,33.9,73517.35,0.0,-0.99079,1e-05,1.63187]
[1780134849896,33.9,73517.35,0.0,-0.99079,1e-05,1.63187]
[1780134849971,33.9,73517.35,0.0,-0.99079,1e-05,1.63187]
[1780134849984,33.9,73517.35,0.0,-0.99079,1e-05,1.63187]
[1780134852195,33.9,73511.69,0.0,-0.99085,1e-05,1.622]
[1780134853564,33.9,73511.69,0.0,-0.99085,1e-05,1.622]
[1780134853720,33.9,73511.69,0.0,-0.99085,1e-05,1.622]
[1780134853665,33.9,73513.09,0.0,-0.99083,1e-05,1.62444]
[1780134853986,33.9,73513.09,0.0,-0.99083,1e-05,1.62444]
[1780134854221,33.9,73513.09,0.0,-0.99083,1e-05,1.62444]
[1780134854322,33.9,73512.58,0.0,-0.99084,1e-05,1.62355]
[1780134860173,33.9,73512.98,0.0,-0.99083,1e-05,1.62425]
[1780134860219,33.9,73512.98,0.0,-0.99083,1e-05,1.62425]
[1780134860407,33.9,73514.23,0.0,-0.99082,1e-05,1.62642]
[1780134861259,33.9,73517.0,0.0,-0.99079,1e-05,1.63126]
[1780134862184,33.9,73517.0,0.0,-0.99079,1e-05,1.63126]
[1780134862220,33.9,73517.0,0.0,-0.99079,1e-05,1.63126]
[1780134865421,33.9,73518.2,0.0,-0.99078,1e-05,1.63336]
[1780134865470,33.9,73518.2,0.0,-0.99078,1e-05,1.63336]
[1780134865522,33.9,73519.3,0.0,-0.99076,1e-05,1.63528]
[1780134866846,33.9,73520.67,0.0,-0.99075,1e-05,1.63768]
[1780134866970,33.9,73520.67,0.0,-0.99075,1e-05,1.63768]
[1780134871671,33.9,73521.42,0.0,-0.99074,1e-05,1.63899]
[1780134872695,33.9,73521.53,0.0,-0.99075,1e-05,1.6379]
[1780134872719,33.9,73521.53,0.0,-0.99075,1e-05,1.6379]
[1780134875739,33.9,73521.68,0.0,-0.99074,1e-05,1.63816]
[1780134875971,33.9,73521.74,0.0,-0.99074,1e-05,1.63827]
[1780134882406,33.9,73520.97,0.0,-0.99075,1e-05,1.63692]
[1780134884607,33.9,73520.77,0.0,-0.99075,1e-05,1.63657]
[1780134884722,33.9,73520.77,0.0,-0.99075,1e-05,1.63657]
[1780134888448,33.9,73518.93,0.0,-0.99077,1e-05,1.63335]
[1780134889127,33.9,73518.93,0.0,-0.99077,1e-05,1.63335]
[1780134889218,33.9,73518.93,0.0,-0.99077,1e-05,1.63335]
[1780134897511,33.9,73518.09,0.0,-0.99078,1e-05,1.63188]
[1780134902547,33.9,73518.24,0.0,-0.99078,1e-05,1.63214]
[1780134905134,33.9,73516.91,0.0,-0.9908,1e-05,1.62982]
[1780134905222,33.9,73516.91,0.0,-0.9908,1e-05,1.62982]
[1780134910604,33.9,73517.4,0.0,-0.99079,1e-05,1.63067]
[1780134910897,33.9,73517.4,0.0,-0.99079,1e-05,1.63067]
[1780134910971,33.9,73517.4,0.0,-0.99079,1e-05,1.63067]
[1780134919667,33.9,73518.25,0.0,-0.99078,1e-05,1.63216]
[1780134924702,33.9,73519.03,0.0,-0.99077,1e-05,1.63352]
[1780134927005,33.9,73517.78,0.0,-0.99079,1e-05,1.63134]
[1780134927225,33.9,73517.78,0.0,-0.99079,1e-05,1.63134]
[1780134932758,33.9,73515.22,0.0,-0.99082,1e-05,1.62558]
[1780134933765,33.9,73510.32,0.0,-0.99088,1e-05,1.61707]
[1780134934283,33.9,73510.32,0.0,-0.99088,1e-05,1.61707]
[1780134934471,33.9,73510.32,0.0,-0.99088,1e-05,1.61707]
[1780134939807,33.9,73510.04,0.0,-0.99088,1e-05,1.61658]
[1780134943562,33.9,73510.04,0.0,-0.99088,1e-05,1.61658]
[1780134945653,33.9,73510.0,0.0,-0.99088,1e-05,1.61651]
[1780134945719,33.9,73510.0,0.0,-0.99088,1e-05,1.61651]
[1780134946972,33.9,73510.04,0.0,-0.99088,1e-05,1.61658]
[1780134947073,33.9,73510.21,0.0,-0.99088,1e-05,1.61687]
[1780134952898,33.9,73510.37,0.0,-0.99088,1e-05,1.61715]
[1780134957933,33.9,73513.43,0.0,-0.99084,1e-05,1.62247]
[1780134963877,33.9,73513.42,0.0,-0.99084,1e-05,1.62245]
[1780134963968,33.9,73513.42,0.0,-0.99084,1e-05,1.62245]
[1780134974045,33.9,73513.17,0.0,-0.99085,1e-05,1.62202]
[1780134976367,33.9,73511.09,0.0,-0.99087,1e-05,1.6184]
[1780134976468,33.9,73511.09,0.0,-0.99087,1e-05,1.6184]
[1780134979146,33.9,73510.2,0.0,-0.99088,1e-05,1.61686]
[1780134979222,33.9,73510.2,0.0,-0.99088,1e-05,1.61686]
[1780134979247,33.9,73510.02,0.0,-0.99088,1e-05,1.61654]
[1780134985122,33.9,73507.24,0.0,-0.99091,1e-05,1.61173]
[1780134985886,33.9,73507.24,0.0,-0.99091,1e-05,1.61173]
[1780134985968,33.9,73507.24,0.0,-0.99091,1e-05,1.61173]
[1780134991165,33.9,73507.72,0.0,-0.99091,1e-05,1.61128]
[1780134993039,33.9,73507.32,0.0,-0.99092,1e-05,1.61059]
[1780134993220,33.9,73507.32,0.0,-0.99092,1e-05,1.61059]
[1780134994625,33.9,73508.19,0.0,-0.99091,1e-05,1.6121]
[1780134994720,33.9,73508.19,0.0,-0.99091,1e-05,1.6121]
[1780134994777,33.9,73508.37,0.0,-0.99091,1e-05,1.61241]
[1780135000228,33.9,73508.47,0.0,-0.9909,1e-05,1.61258]
[1780135004433,33.9,73508.51,0.0,-0.9909,1e-05,1.61265]
[1780135004469,33.9,73508.51,0.0,-0.9909,1e-05,1.61265]
[1780135010298,33.9,73509.34,0.0,-0.9909,1e-05,1.61409]
[1780135015333,33.9,73509.3,0.0,-0.9909,1e-05,1.61402]
[1780135017310,33.9,73509.3,0.0,-0.9909,1e-05,1.61402]
[1780135017469,33.9,73509.3,0.0,-0.9909,1e-05,1.61402]
[1780135017570,33.9,73509.3,0.0,-0.9909,1e-05,1.61402]
[1780135021375,33.9,73505.89,0.0,-0.99093,1e-05,1.60812]
[1780135025673,33.9,73503.66,0.0,-0.99096,1e-05,1.60427]
[1780135025720,33.9,73503.66,0.0,-0.99096,1e-05,1.60427]
[1780135031445,33.9,73504.67,0.0,-0.99095,1e-05,1.60601]
[1780135041517,33.9,73504.67,0.0,-0.99095,1e-05,1.60601]
[1780135042970,33.9,73504.53,0.0,-0.99095,1e-05,1.60577]
[1780135045747,33.9,73504.22,0.0,-0.99095,1e-05,1.60524]
[1780135045848,33.9,73504.22,0.0,-0.99095,1e-05,1.60524]
[1780135045970,33.9,73504.22,0.0,-0.99095,1e-05,1.60524]
[1780135048566,33.9,73500.5,0.0,-0.99099,1e-05,1.59883]
[1780135053605,33.9,73499.46,0.0,-0.99101,1e-05,1.59578]
[1780135057519,33.9,73498.35,0.0,-0.99102,1e-05,1.59387]
[1780135057721,33.9,73498.35,0.0,-0.99102,1e-05,1.59387]
[1780135064938,33.9,73499.21,0.0,-0.99101,1e-05,1.59535]
[1780135064970,33.9,73499.07,0.0,-0.99101,1e-05,1.59511]
[1780135068079,33.9,73499.6,0.0,-0.99101,1e-05,1.59602]
[1780135068223,33.9,73499.6,0.0,-0.99101,1e-05,1.59602]
[1780135068324,33.9,73499.6,0.0,-0.99101,1e-05,1.59602]
[1780135073745,33.9,73499.97,0.0,-0.991,1e-05,1.59665]
[1780135078780,33.9,73500.01,0.0,-0.991,1e-05,1.59672]
[1780135086228,33.9,73501.26,0.0,-0.99099,1e-05,1.59887]
[1780135088970,33.9,73501.78,0.0,-0.99098,1e-05,1.59977]
[1780135093885,33.9,73505.89,0.0,-0.99094,1e-05,1.60685]
[1780135094222,33.9,73505.89,0.0,-0.99094,1e-05,1.60685]
[1780135094469,33.9,73505.89,0.0,-0.99094,1e-05,1.60685]
[1780135094892,33.9,73507.26,0.0,-0.99092,1e-05,1.60921]
[1780135099927,33.9,73508.52,0.0,-0.99091,1e-05,1.61139]
[1780135104962,33.9,73509.98,0.0,-0.99089,1e-05,1.61392]
[1780135105825,33.9,73509.98,0.0,-0.99089,1e-05,1.61392]
[1780135105833,33.9,73509.98,0.0,-0.99089,1e-05,1.61392]
[1780135105971,33.9,73509.98,0.0,-0.99089,1e-05,1.61392]
[1780135105969,33.9,73509.94,0.0,-0.9909,1e-05,1.61385]
[1780135116044,33.9,73510.74,0.0,-0.99089,1e-05,1.61396]
[1780135119179,33.9,73510.91,0.0,-0.99089,1e-05,1.61426]
[1780135119220,33.9,73510.91,0.0,-0.99089,1e-05,1.61426]
[1780135119232,33.9,73510.91,0.0,-0.99089,1e-05,1.61426]
[1780135119470,33.9,73510.91,0.0,-0.99089,1e-05,1.61426]
[1780135119503,33.9,73511.02,0.0,-0.99089,1e-05,1.61445]
[1780135131150,33.9,73510.7,0.0,-0.99089,1e-05,1.61389]
[1780135134443,33.9,73511.46,0.0,-0.99089,1e-05,1.61521]
[1780135134470,33.9,73511.46,0.0,-0.99089,1e-05,1.61521]
[1780135149276,33.9,73511.43,0.0,-0.99089,1e-05,1.61516]
[1780135154275,33.9,73510.87,0.0,-0.99089,1e-05,1.61419]
[1780135154343,33.9,73510.87,0.0,-0.99089,1e-05,1.61419]
[1780135154470,33.9,73510.87,0.0,-0.99089,1e-05,1.61419]
[1780135154492,33.9,73510.87,0.0,-0.99089,1e-05,1.61419]
[1780135164381,33.9,73511.17,0.0,-0.99089,1e-05,1.61471]
[1780135169416,33.9,73511.48,0.0,-0.99089,1e-05,1.61524]
[1780135173009,33.9,73512.18,0.0,-0.99088,1e-05,1.61518]
[1780135173202,33.9,73513.41,0.0,-0.99087,1e-05,1.61731]
[1780135173220,33.9,73513.41,0.0,-0.99087,1e-05,1.61731]
[1780135173444,33.9,73513.5,0.0,-0.99087,1e-05,1.61747]
[1780135178479,33.9,73512.93,0.0,-0.99088,1e-05,1.61648]
[1780135184521,33.9,73512.42,0.0,-0.99088,1e-05,1.6156]
[1780135188806,33.9,73511.97,0.0,-0.99089,1e-05,1.61482]
[1780135188855,33.9,73511.97,0.0,-0.99089,1e-05,1.61482]
[1780135188975,33.9,73511.97,0.0,-0.99089,1e-05,1.61482]
[1780135189074,33.9,73511.97,0.0,-0.99089,1e-05,1.61482]
[1780135193321,33.9,73514.69,0.0,-0.99086,1e-05,1.61954]
[1780135193380,33.9,73514.69,0.0,-0.99086,1e-05,1.61954]
[1780135193472,33.9,73514.69,0.0,-0.99086,1e-05,1.61954]
[1780135193584,33.9,73515.67,0.0,-0.99085,1e-05,1.62124]
[1780135198619,33.9,73517.24,0.0,-0.99083,1e-05,1.62397]
[1780135202647,33.9,73521.05,0.0,-0.99079,1e-05,1.63062]
[1780135205556,33.9,73523.34,0.0,-0.99076,1e-05,1.63462]
[1780135205617,33.9,73523.34,0.0,-0.99076,1e-05,1.63462]
[1780135205720,33.9,73523.34,0.0,-0.99076,1e-05,1.63462]
[1780135205786,33.9,73524.13,0.0,-0.99075,1e-05,1.63601]
[1780135211710,33.9,73524.67,0.0,-0.99075,1e-05,1.63695]
[1780135214781,33.9,73523.71,0.0,-0.99076,1e-05,1.63527]
[1780135214918,33.9,73523.71,0.0,-0.99076,1e-05,1.63527]
[1780135214970,33.9,73523.71,0.0,-0.99076,1e-05,1.63527]
[1780135215015,33.9,73524.66,0.0,-0.99075,1e-05,1.63694]
[1780135219206,33.9,73525.2,0.0,-0.99074,1e-05,1.63788]
[1780135219225,33.9,73525.2,0.0,-0.99074,1e-05,1.63788]
[1780135219769,33.9,73526.23,0.0,-0.99073,1e-05,1.63969]
[1780135224804,33.9,73529.11,0.0,-0.9907,1e-05,1.64475]
[1780135227988,33.9,73529.51,0.0,-0.99069,1e-05,1.64546]
[1780135228074,33.9,73529.51,0.0,-0.99069,1e-05,1.64546]
[1780135228080,33.9,73530.16,0.0,-0.99068,1e-05,1.6466]
[1780135228224,33.9,73530.16,0.0,-0.99068,1e-05,1.6466]
[1780135233867,33.9,73530.98,0.0,-0.99068,1e-05,1.64675]
[1780135237271,33.9,73531.12,0.0,-0.99068,1e-05,1.647]
[1780135237322,33.9,73531.12,0.0,-0.99068,1e-05,1.647]
[1780135237472,33.9,73531.12,0.0,-0.99068,1e-05,1.647]
[1780135237896,33.9,73531.33,0.0,-0.99068,1e-05,1.64737]
[1780135242930,33.9,73531.87,0.0,-0.99067,1e-05,1.64832]
[1780135243672,33.9,73531.87,0.0,-0.99067,1e-05,1.64832]
[1780135243722,33.9,73531.87,0.0,-0.99067,1e-05,1.64832]
[1780135243971,33.9,73531.87,0.0,-0.99067,1e-05,1.64832]
[1780135243986,33.9,73531.81,0.0,-0.99067,1e-05,1.64821]
[1780135250988,33.9,73531.74,0.0,-0.99067,1e-05,1.64809]
[1780135256024,33.9,73532.16,0.0,-0.99067,1e-05,1.64883]
[1780135257033,33.9,73532.16,0.0,-0.99067,1e-05,1.64883]
[1780135257224,33.9,73532.25,0.0,-0.99067,1e-05,1.64899]
[1780135262333,33.9,73531.03,0.0,-0.99068,1e-05,1.64684]
[1780135262472,33.9,73531.03,0.0,-0.99068,1e-05,1.64684]
[1780135262572,33.9,73531.03,0.0,-0.99068,1e-05,1.64684]
[1780135268109,33.9,73531.19,0.0,-0.99068,1e-05,1.64712]
[1780135268316,33.9,73531.19,0.0,-0.99068,1e-05,1.64712]
[1780135268470,33.9,73531.19,0.0,-0.99068,1e-05,1.64712]
[1780135274151,33.9,73531.26,0.0,-0.99068,1e-05,1.64724]
[1780135278952,33.9,73531.3,0.0,-0.99068,1e-05,1.64731]
[1780135278972,33.9,73531.3,0.0,-0.99068,1e-05,1.64731]
[1780135279076,33.9,73531.3,0.0,-0.99068,1e-05,1.64731]
[1780135279100,33.9,73531.3,0.0,-0.99068,1e-05,1.64731]
[1780135279220,33.9,73531.3,0.0,-0.99068,1e-05,1.64731]
[1780135284724,33.9,73531.32,0.0,-0.99068,1e-05,1.64735]
[1780135284970,33.9,73531.32,0.0,-0.99068,1e-05,1.64735]
[1780135288249,33.9,73520.39,0.0,-0.9908,1e-05,1.62818]
[1780135289373,33.9,73520.39,0.0,-0.9908,1e-05,1.62818]
[1780135289471,33.9,73520.39,0.0,-0.9908,1e-05,1.62818]
[1780135289499,33.9,73520.39,0.0,-0.9908,1e-05,1.62818]
[1780135289720,33.9,73520.39,0.0,-0.9908,1e-05,1.62818]
[1780135289724,33.9,73516.12,0.0,-0.99085,1e-05,1.62074]
[1780135292970,33.9,73515.57,0.0,-0.99085,1e-05,1.61979]
[1780135298319,33.9,73515.6,0.0,-0.99086,1e-05,1.61856]
[1780135304049,33.9,73515.72,0.0,-0.99086,1e-05,1.61877]
[1780135304146,33.9,73515.72,0.0,-0.99086,1e-05,1.61877]
[1780135304219,33.9,73515.72,0.0,-0.99086,1e-05,1.61877]
[1780135310882,33.9,73515.87,0.0,-0.99086,1e-05,1.61903]
[1780135321483,33.9,73515.87,0.0,-0.99086,1e-05,1.61903]
[1780135323808,33.9,73515.87,0.0,-0.99086,1e-05,1.61903]
[1780135323968,33.9,73515.87,0.0,-0.99086,1e-05,1.61903]
[1780135333567,33.9,73515.74,0.0,-0.99086,1e-05,1.6188]
[1780135337629,33.9,73515.74,0.0,-0.99086,1e-05,1.6188]
[1780135337720,33.9,73515.74,0.0,-0.99086,1e-05,1.6188]
[1780135337809,33.9,73515.74,0.0,-0.99086,1e-05,1.6188]
[1780135337970,33.9,73515.74,0.0,-0.99086,1e-05,1.6188]
[1780135338021,33.9,73515.74,0.0,-0.99086,1e-05,1.6188]
[1780135343638,33.9,73515.74,0.0,-0.99086,1e-05,1.6188]
[1780135350391,33.9,73515.6,0.0,-0.99086,1e-05,1.61856]
[1780135356728,33.9,73515.2,0.0,-0.99087,1e-05,1.61658]
[1780135357735,33.9,73512.12,0.0,-0.99091,1e-05,1.61124]
[1780135358588,33.9,73512.12,0.0,-0.99091,1e-05,1.61124]
[1780135358723,33.9,73512.12,0.0,-0.99091,1e-05,1.61124]
[1780135358823,33.9,73512.12,0.0,-0.99091,1e-05,1.61124]
[1780135358971,33.9,73512.12,0.0,-0.99091,1e-05,1.61124]
[1780135359016,33.9,73511.2,0.0,-0.99092,1e-05,1.60965]
[1780135369819,33.9,73508.52,0.0,-0.99095,1e-05,1.60502]
[1780135370840,33.9,73508.52,0.0,-0.99095,1e-05,1.60502]
[1780135370972,33.9,73508.52,0.0,-0.99095,1e-05,1.60502]
[1780135374845,33.9,73505.97,0.0,-0.99097,1e-05,1.60063]
[1780135380896,33.9,73506.18,0.0,-0.99097,1e-05,1.60099]
[1780135381382,33.9,73506.18,0.0,-0.99097,1e-05,1.60099]
[1780135381470,33.9,73506.18,0.0,-0.99097,1e-05,1.60099]
[1780135381571,33.9,73506.18,0.0,-0.99097,1e-05,1.60099]
[1780135381721,33.9,73506.18,0.0,-0.99097,1e-05,1.60099]
[1780135381903,33.9,73506.28,0.0,-0.99097,1e-05,1.60116]
[1780135387945,33.9,73506.15,0.0,-0.99097,1e-05,1.60094]
[1780135392980,33.9,73506.02,0.0,-0.99097,1e-05,1.60071]
[1780135402043,33.9,73506.26,0.0,-0.99097,1e-05,1.60113]
[1780135407561,33.9,73506.5,0.0,-0.99097,1e-05,1.60154]
[1780135407720,33.9,73506.5,0.0,-0.99097,1e-05,1.60154]
[1780135408787,33.9,73506.5,0.0,-0.99097,1e-05,1.60154]
[1780135408968,33.9,73506.5,0.0,-0.99097,1e-05,1.60154]
[1780135409070,33.9,73506.5,0.0,-0.99097,1e-05,1.60154]
[1780135413790,33.9,73507.06,0.0,-0.99097,1e-05,1.60123]
[1780135413970,33.9,73507.06,0.0,-0.99097,1e-05,1.60123]
[1780135417148,33.9,73510.19,0.0,-0.99093,1e-05,1.60663]
[1780135419066,33.9,73510.46,0.0,-0.99093,1e-05,1.6071]
[1780135419221,33.9,73510.46,0.0,-0.99093,1e-05,1.6071]
[1780135419162,33.9,73510.56,0.0,-0.99093,1e-05,1.60727]
[1780135423151,33.9,73510.7,0.0,-0.99093,1e-05,1.60751]
[1780135423220,33.9,73510.7,0.0,-0.99093,1e-05,1.60751]
[1780135428969,33.9,73510.59,0.0,-0.99093,1e-05,1.60732]
[1780135429220,33.9,73510.59,0.0,-0.99093,1e-05,1.60732]
[1780135429298,33.9,73510.59,0.0,-0.99093,1e-05,1.60732]
[1780135436281,33.9,73510.7,0.0,-0.99093,1e-05,1.60751]
[1780135442324,33.9,73510.88,0.0,-0.99093,1e-05,1.60782]
[1780135444524,33.9,73510.8,0.0,-0.99093,1e-05,1.60769]
[1780135444719,33.9,73510.8,0.0,-0.99093,1e-05,1.60769]
[1780135444752,33.9,73510.8,0.0,-0.99093,1e-05,1.60769]
[1780135444970,33.9,73510.8,0.0,-0.99093,1e-05,1.60769]
[1780135445070,33.9,73510.8,0.0,-0.99093,1e-05,1.60769]
[1780135450193,33.9,73510.43,0.0,-0.99093,1e-05,1.60705]
[1780135450221,33.9,73510.43,0.0,-0.99093,1e-05,1.60705]
[1780135451166,33.9,73510.43,0.0,-0.99093,1e-05,1.60705]
[1780135451226,33.9,73510.43,0.0,-0.99093,1e-05,1.60705]
[1780135451327,33.9,73505.99,0.0,-0.99098,1e-05,1.59939]
[1780135452393,33.9,73501.82,0.0,-0.99103,1e-05,1.59223]
[1780135454138,33.9,73501.82,0.0,-0.99103,1e-05,1.59223]
[1780135454224,33.9,73501.82,0.0,-0.99103,1e-05,1.59223]
[1780135454320,33.9,73496.61,0.0,-0.99108,1e-05,1.58332]
[1780135460449,33.9,73496.4,0.0,-0.99108,1e-05,1.58296]
[1780135463470,33.9,73500.5,0.0,-0.99104,1e-05,1.58997]
[1780135467021,33.9,73502.8,0.0,-0.99102,1e-05,1.59391]
[1780135467233,33.9,73502.8,0.0,-0.99102,1e-05,1.59391]
[1780135467294,33.9,73502.8,0.0,-0.99102,1e-05,1.59391]
[1780135467473,33.9,73503.03,0.0,-0.99101,1e-05,1.59431]
[1780135467500,33.9,73502.97,0.0,-0.99101,1e-05,1.5942]
[1780135470240,33.9,73503.03,0.0,-0.99101,1e-05,1.59431]
[1780135474375,33.9,73503.0,0.0,-0.99102,1e-05,1.59299]
[1780135474469,33.9,73503.0,0.0,-0.99102,1e-05,1.59299]
[1780135479584,33.9,73503.48,0.0,-0.99101,1e-05,1.59381]
[1780135481113,33.9,73503.48,0.0,-0.99101,1e-05,1.59381]
[1780135481221,33.9,73503.48,0.0,-0.99101,1e-05,1.59381]
[1780135481409,33.9,73503.95,0.0,-0.99101,1e-05,1.59462]
[1780135481471,33.9,73503.95,0.0,-0.99101,1e-05,1.59462]
[1780135481601,33.9,73504.0,0.0,-0.99101,1e-05,1.5947]
[1780135483615,33.9,73508.2,0.0,-0.99096,1e-05,1.60193]
[1780135485070,33.9,73508.2,0.0,-0.99096,1e-05,1.60193]
[1780135485222,33.9,73508.2,0.0,-0.99096,1e-05,1.60193]
[1780135487724,33.9,73511.9,0.0,-0.99092,1e-05,1.60831]
[1780135489736,33.9,73516.29,0.0,-0.99087,1e-05,1.61592]
[1780135489968,33.9,73516.29,0.0,-0.99087,1e-05,1.61592]
[1780135490113,33.9,73516.29,0.0,-0.99087,1e-05,1.61592]
[1780135490221,33.9,73516.29,0.0,-0.99087,1e-05,1.61592]
[1780135490323,33.9,73517.46,0.0,-0.99086,1e-05,1.61795]
[1780135494693,33.9,73521.24,0.0,-0.99082,1e-05,1.62452]
[1780135496220,33.9,73521.24,0.0,-0.99082,1e-05,1.62452]
[1780135496469,33.9,73521.52,0.0,-0.99082,1e-05,1.62501]
[1780135500043,33.9,73524.16,0.0,-0.99079,1e-05,1.62962]
[1780135500221,33.9,73524.16,0.0,-0.99079,1e-05,1.62962]
[1780135500322,33.9,73523.56,0.0,-0.99079,1e-05,1.62857]
[1780135500786,33.9,73523.56,0.0,-0.99079,1e-05,1.62857]
[1780135500969,33.9,73523.56,0.0,-0.99079,1e-05,1.62857]
[1780135502876,33.9,73519.63,0.0,-0.99084,1e-05,1.62172]
[1780135502969,33.9,73519.63,0.0,-0.99084,1e-05,1.62172]
[1780135502977,33.9,73514.27,0.0,-0.9909,1e-05,1.61241]
[1780135504763,33.9,73512.13,0.0,-0.99092,1e-05,1.60871]
[1780135509798,33.9,73511.94,0.0,-0.99092,1e-05,1.60838]
[1780135515840,33.9,73512.02,0.0,-0.99092,1e-05,1.60852]
[1780135516859,33.9,73512.02,0.0,-0.99092,1e-05,1.60852]
[1780135516968,33.9,73512.02,0.0,-0.99092,1e-05,1.60852]
[1780135517330,33.9,73512.02,0.0,-0.99092,1e-05,1.60852]
[1780135517470,33.9,73512.12,0.0,-0.99092,1e-05,1.60869]
[1780135517855,33.9,73512.23,0.0,-0.99092,1e-05,1.60888]
[1780135519868,33.9,73516.44,0.0,-0.99087,1e-05,1.61618]
[1780135521882,33.9,73519.7,0.0,-0.99084,1e-05,1.62184]
[1780135527170,33.9,73519.54,0.0,-0.99084,1e-05,1.62156]
[1780135527230,33.9,73519.54,0.0,-0.99084,1e-05,1.62156]
[1780135531288,33.9,73519.29,0.0,-0.99084,1e-05,1.62113]
[1780135531389,33.9,73516.34,0.0,-0.99088,1e-05,1.61472]
[1780135531470,33.9,73516.34,0.0,-0.99088,1e-05,1.61472]
[1780135532153,33.9,73516.34,0.0,-0.99088,1e-05,1.61472]
[1780135532219,33.9,73516.34,0.0,-0.99088,1e-05,1.61472]
[1780135538109,33.9,73514.86,0.0,-0.9909,1e-05,1.61216]
[1780135538218,33.9,73514.86,0.0,-0.9909,1e-05,1.61216]
[1780135539079,33.9,73515.23,0.0,-0.99089,1e-05,1.6128]
[1780135539219,33.9,73515.23,0.0,-0.99089,1e-05,1.6128]
[1780135539321,33.9,73515.75,0.0,-0.99089,1e-05,1.6137]
[1780135543103,33.9,73515.75,0.0,-0.99089,1e-05,1.6137]
[1780135551086,33.9,73515.47,0.0,-0.99089,1e-05,1.61322]
[1780135554091,33.9,73514.94,0.0,-0.9909,1e-05,1.6123]
[1780135554219,33.9,73514.94,0.0,-0.9909,1e-05,1.6123]
[1780135554320,33.9,73513.45,0.0,-0.99091,1e-05,1.60972]
[1780135560149,33.9,73513.15,0.0,-0.99092,1e-05,1.6092]
[1780135565184,33.9,73510.58,0.0,-0.99094,1e-05,1.60476]
[1780135571226,33.9,73511.22,0.0,-0.99094,1e-05,1.60586]
[1780135576261,33.9,73511.65,0.0,-0.99093,1e-05,1.60661]
[1780135581296,33.9,73512.58,0.0,-0.99092,1e-05,1.60821]
[1780135586331,33.9,73512.33,0.0,-0.99092,1e-05,1.60778]
[1780135591366,33.9,73512.03,0.0,-0.99094,1e-05,1.60599]
[1780135597409,33.9,73512.0,0.0,-0.99094,1e-05,1.60594]
[1780135605466,33.9,73512.03,0.0,-0.99094,1e-05,1.60599]
[1780135615536,33.9,73512.03,0.0,-0.99094,1e-05,1.60599]
[1780135622585,33.9,73512.44,0.0,-0.99093,1e-05,1.6067]
[1780135635676,33.9,73512.54,0.0,-0.99093,1e-05,1.60687]
[1780135641719,33.9,73512.7,0.0,-0.99093,1e-05,1.60714]
[1780135646753,33.9,73513.27,0.0,-0.99092,1e-05,1.60813]
[1780135651788,33.9,73512.63,0.0,-0.99094,1e-05,1.60575]
[1780135656823,33.9,73512.72,0.0,-0.99093,1e-05,1.6059]
[1780135661858,33.9,73513.3,0.0,-0.99093,1e-05,1.60691]
[1780135664879,33.9,73516.87,0.0,-0.99089,1e-05,1.61308]
[1780135669914,33.9,73519.14,0.0,-0.99086,1e-05,1.61702]
[1780135674949,33.9,73518.76,0.0,-0.99087,1e-05,1.61636]
[1780135680991,33.9,73518.69,0.0,-0.99087,1e-05,1.61624]
[1780135686026,33.9,73519.89,0.0,-0.99086,1e-05,1.61833]
[1780135692068,33.9,73521.0,0.0,-0.99084,1e-05,1.62026]
[1780135697103,33.9,73525.25,0.0,-0.9908,1e-05,1.62766]
[1780135702138,33.9,73525.54,0.0,-0.99079,1e-05,1.62817]
[1780135707174,33.9,73525.41,0.0,-0.99079,1e-05,1.62794]
[1780135712209,33.9,73525.49,0.0,-0.9908,1e-05,1.62679]
[1780135718251,33.9,73525.28,0.0,-0.9908,1e-05,1.62643]
[1780135723288,33.9,73530.96,0.0,-0.99074,1e-05,1.63636]
[1780135724295,33.9,73536.6,0.0,-0.99068,1e-05,1.64628]
[1780135726309,33.9,73541.5,0.0,-0.99062,1e-05,1.65493]
[1780135731344,33.9,73541.37,0.0,-0.99062,1e-05,1.6547]
[1780135732350,33.9,73536.71,0.0,-0.99067,1e-05,1.64647]
[1780135737386,33.9,73537.72,0.0,-0.99066,1e-05,1.64826]
[1780135742421,33.9,73537.79,0.0,-0.99066,1e-05,1.64838]
[1780135747456,33.9,73539.91,0.0,-0.99064,1e-05,1.65212]
[1780135753498,33.9,73540.43,0.0,-0.99063,1e-05,1.65304]
[1780135759540,33.9,73541.03,0.0,-0.99063,1e-05,1.6541]
[1780135764575,33.9,73543.03,0.0,-0.9906,1e-05,1.65764]
[1780135770617,33.9,73543.13,0.0,-0.9906,1e-05,1.65782]
[1780135775652,33.9,73542.89,0.0,-0.99061,1e-05,1.65609]
[1780135786729,33.9,73542.94,0.0,-0.99061,1e-05,1.65618]
[1780135789750,33.9,73547.11,0.0,-0.99056,1e-05,1.66358]
[1780135795793,33.9,73547.46,0.0,-0.99056,1e-05,1.6642]
[1780135802681,33.9,73546.5,0.0,-0.99057,1e-05,1.6625]
[1780135804973,33.9,73548.61,0.0,-0.99055,1e-05,1.66625]
[1780135805863,33.9,73551.69,0.0,-0.99051,1e-05,1.67174]
[1780135807302,33.9,73551.69,0.0,-0.99051,1e-05,1.67174]
[1780135807469,33.9,73551.69,0.0,-0.99051,1e-05,1.67174]
[1780135807532,33.9,73555.22,0.0,-0.99047,1e-05,1.67805]
[1780135810898,33.9,73558.72,0.0,-0.99043,1e-05,1.68432]
[1780135811734,33.9,73558.72,0.0,-0.99043,1e-05,1.68432]
[1780135811969,33.9,73558.72,0.0,-0.99043,1e-05,1.68432]
[1780135818954,33.9,73561.82,0.0,-0.9904,1e-05,1.68989]
[1780135822383,33.9,73563.69,0.0,-0.99037,1e-05,1.69326]
[1780135822469,33.9,73563.69,0.0,-0.99037,1e-05,1.69326]
[1780135822475,33.9,73563.58,0.0,-0.99038,1e-05,1.69306]
[1780135824656,33.9,73563.54,0.0,-0.99038,1e-05,1.69299]
[1780135824722,33.9,73563.54,0.0,-0.99038,1e-05,1.69299]
[1780135833053,33.9,73566.52,0.0,-0.99035,1e-05,1.69705]
[1780135838089,33.9,73566.31,0.0,-0.99035,1e-05,1.69667]
[1780135842965,33.9,73566.15,0.0,-0.99035,1e-05,1.69638]
[1780135843220,33.9,73566.15,0.0,-0.99035,1e-05,1.69638]
[1780135843266,33.9,73566.15,0.0,-0.99035,1e-05,1.69638]
[1780135845143,33.9,73566.12,0.0,-0.99035,1e-05,1.69632]
[1780135845223,33.9,73566.12,0.0,-0.99035,1e-05,1.69632]
[1780135849498,33.9,73564.21,0.0,-0.99038,1e-05,1.69288]
[1780135849723,33.9,73564.21,0.0,-0.99038,1e-05,1.69288]
[1780135849600,33.9,73564.9,0.0,-0.99037,1e-05,1.69412]
[1780135850179,33.9,73565.39,0.0,-0.99036,1e-05,1.69501]
[1780135851642,33.9,73565.39,0.0,-0.99036,1e-05,1.69501]
[1780135851731,33.9,73565.39,0.0,-0.99036,1e-05,1.69501]
[1780135857228,33.9,73565.71,0.0,-0.99036,1e-05,1.69558]
[1780135864277,33.9,73565.53,0.0,-0.99036,1e-05,1.69526]
[1780135865247,33.9,73565.53,0.0,-0.99036,1e-05,1.69526]
[1780135865471,33.9,73565.53,0.0,-0.99036,1e-05,1.69526]
[1780135865479,33.9,73565.53,0.0,-0.99036,1e-05,1.69526]
[1780135867485,33.9,73565.56,0.0,-0.99036,1e-05,1.69531]
[1780135867721,33.9,73565.56,0.0,-0.99036,1e-05,1.69531]
[1780135873324,33.9,73563.97,0.0,-0.99038,1e-05,1.69244]
[1780135873471,33.9,73563.97,0.0,-0.99038,1e-05,1.69244]
[1780135873572,33.9,73558.34,0.0,-0.99044,1e-05,1.68232]
[1780135874347,33.9,73554.5,0.0,-0.99049,1e-05,1.67544]
[1780135875840,33.9,73554.8,0.0,-0.99048,1e-05,1.67598]
[1780135875971,33.9,73554.8,0.0,-0.99048,1e-05,1.67598]
[1780135881396,33.9,73555.56,0.0,-0.99047,1e-05,1.67734]
[1780135882390,33.9,73555.56,0.0,-0.99047,1e-05,1.67734]
[1780135882470,33.9,73555.56,0.0,-0.99047,1e-05,1.67734]
[1780135888445,33.9,73554.1,0.0,-0.99049,1e-05,1.67473]
[1780135890459,33.9,73551.53,0.0,-0.99052,1e-05,1.67014]
[1780135891630,33.9,73551.53,0.0,-0.99052,1e-05,1.67014]
[1780135891720,33.9,73551.53,0.0,-0.99052,1e-05,1.67014]
[1780135891713,33.9,73551.49,0.0,-0.99053,1e-05,1.66876]
[1780135891822,33.9,73551.49,0.0,-0.99053,1e-05,1.66876]
[1780135894487,33.9,73546.55,0.0,-0.99058,1e-05,1.65997]
[1780135894893,33.9,73546.55,0.0,-0.99058,1e-05,1.65997]
[1780135894977,33.9,73546.55,0.0,-0.99058,1e-05,1.65997]
[1780135895494,33.9,73544.89,0.0,-0.9906,1e-05,1.65703]
[1780135897091,33.9,73544.69,0.0,-0.99061,1e-05,1.65667]
[1780135897222,33.9,73544.69,0.0,-0.99061,1e-05,1.65667]
[1780135902542,33.9,73544.6,0.0,-0.99061,1e-05,1.65651]
[1780135908585,33.9,73544.29,0.0,-0.99061,1e-05,1.65597]
[1780135915355,33.9,73544.29,0.0,-0.99061,1e-05,1.65597]
[1780135915469,33.9,73544.29,0.0,-0.99061,1e-05,1.65597]
[1780135915569,33.9,73544.29,0.0,-0.99061,1e-05,1.65597]
[1780135916641,33.9,73541.65,0.0,-0.99064,1e-05,1.65129]
[1780135918257,33.9,73541.65,0.0,-0.99064,1e-05,1.65129]
[1780135918469,33.9,73541.65,0.0,-0.99064,1e-05,1.65129]
[1780135923690,33.9,73541.88,0.0,-0.99064,1e-05,1.6517]
[1780135928725,33.9,73542.25,0.0,-0.99063,1e-05,1.65236]
[1780135939802,33.9,73542.17,0.0,-0.99063,1e-05,1.65221]
[1780135944837,33.9,73542.02,0.0,-0.99064,1e-05,1.65195]
[1780135950879,33.9,73541.94,0.0,-0.99064,1e-05,1.65181]
[1780135952949,33.9,73541.16,0.0,-0.99065,1e-05,1.64913]
[1780135952971,33.9,73541.16,0.0,-0.99065,1e-05,1.64913]
[1780135953051,33.9,73540.8,0.0,-0.99066,1e-05,1.64849]
[1780135955189,33.9,73540.85,0.0,-0.99066,1e-05,1.64858]
[1780135955222,33.9,73540.85,0.0,-0.99066,1e-05,1.64858]
[1780135970012,33.9,73541.22,0.0,-0.99065,1e-05,1.64923]
[1780135975049,33.9,73541.12,0.0,-0.99065,1e-05,1.64906]
[1780135984112,33.9,73541.12,0.0,-0.99065,1e-05,1.64906]
[1780135992168,33.9,73541.16,0.0,-0.99065,1e-05,1.64913]
[1780135997203,33.9,73541.14,0.0,-0.99065,1e-05,1.64909]
[1780136002573,33.9,73541.29,0.0,-0.99065,1e-05,1.64936]
[1780136002719,33.9,73541.29,0.0,-0.99065,1e-05,1.64936]
[1780136002796,33.9,73541.29,0.0,-0.99065,1e-05,1.64936]
[1780136004997,33.9,73541.29,0.0,-0.99065,1e-05,1.64936]
[1780136005221,33.9,73541.29,0.0,-0.99065,1e-05,1.64936]
[1780136013318,33.9,73541.24,0.0,-0.99066,1e-05,1.64797]
[1780136016234,33.9,73539.77,0.0,-0.99068,1e-05,1.64538]
[1780136016469,33.9,73539.77,0.0,-0.99068,1e-05,1.64538]
[1780136016486,33.9,73536.18,0.0,-0.99072,1e-05,1.63906]
[1780136018671,33.9,73537.12,0.0,-0.99071,1e-05,1.64071]
[1780136018721,33.9,73537.12,0.0,-0.99071,1e-05,1.64071]
[1780136024395,33.9,73536.94,0.0,-0.99071,1e-05,1.6404]
[1780136026516,33.9,73536.84,0.0,-0.99071,1e-05,1.64022]
[1780136026723,33.9,73536.84,0.0,-0.99071,1e-05,1.64022]
[1780136029362,33.9,73536.84,0.0,-0.99071,1e-05,1.64022]
[1780136029468,33.9,73536.84,0.0,-0.99071,1e-05,1.64022]
[1780136031444,33.9,73537.02,0.0,-0.99071,1e-05,1.64054]
[1780136044453,33.9,73537.06,0.0,-0.99071,1e-05,1.64061]
[1780136048963,33.9,73537.62,0.0,-0.9907,1e-05,1.64159]
[1780136048970,33.9,73537.62,0.0,-0.9907,1e-05,1.64159]
[1780136054609,33.9,73537.79,0.0,-0.9907,1e-05,1.64189]
[1780136060651,33.9,73537.9,0.0,-0.9907,1e-05,1.64209]
[1780136066693,33.9,73538.78,0.0,-0.99069,1e-05,1.64363]
[1780136068261,33.9,73539.21,0.0,-0.99068,1e-05,1.64439]
[1780136068469,33.9,73539.21,0.0,-0.99068,1e-05,1.64439]
[1780136068707,33.9,73539.73,0.0,-0.99068,1e-05,1.64531]
[1780136070653,33.9,73539.8,0.0,-0.99068,1e-05,1.64543]
[1780136070725,33.9,73539.8,0.0,-0.99068,1e-05,1.64543]
[1780136075756,33.9,73540.37,0.0,-0.99068,1e-05,1.64514]
[1780136078631,33.9,73540.37,0.0,-0.99068,1e-05,1.64514]
[1780136078718,33.9,73540.37,0.0,-0.99068,1e-05,1.64514]
[1780136078732,33.9,73540.37,0.0,-0.99068,1e-05,1.64514]
[1780136080650,33.9,73540.62,0.0,-0.99067,1e-05,1.64558]
[1780136080720,33.9,73540.62,0.0,-0.99067,1e-05,1.64558]
[1780136085826,33.9,73540.78,0.0,-0.99067,1e-05,1.64586]
[1780136090861,33.9,73541.27,0.0,-0.99067,1e-05,1.64672]
[1780136095897,33.9,73541.43,0.0,-0.99066,1e-05,1.64701]
[1780136100161,33.9,73541.1,0.0,-0.99067,1e-05,1.64642]
[1780136100219,33.9,73541.1,0.0,-0.99067,1e-05,1.64642]
[1780136100932,33.9,73541.02,0.0,-0.99067,1e-05,1.64628]
[1780136102406,33.9,73541.02,0.0,-0.99067,1e-05,1.64628]
[1780136102475,33.9,73541.02,0.0,-0.99067,1e-05,1.64628]
[1780136107981,33.9,73541.33,0.0,-0.99067,1e-05,1.64683]
[1780136109577,33.9,73541.78,0.0,-0.99066,1e-05,1.64762]
[1780136111751,33.9,73541.87,0.0,-0.99066,1e-05,1.64778]
[1780136111972,33.9,73541.87,0.0,-0.99066,1e-05,1.64778]
[1780136118055,33.9,73541.58,0.0,-0.99066,1e-05,1.64727]
[1780136123090,33.9,73541.42,0.0,-0.99066,1e-05,1.64699]
[1780136129132,33.9,73541.59,0.0,-0.99066,1e-05,1.64729]
[1780136134167,33.9,73541.7,0.0,-0.99067,1e-05,1.64618]
[1780136138819,33.9,73541.7,0.0,-0.99067,1e-05,1.64618]
[1780136138970,33.9,73541.7,0.0,-0.99067,1e-05,1.64618]
[1780136139202,33.9,73544.12,0.0,-0.99064,1e-05,1.65045]
[1780136144238,33.9,73544.15,0.0,-0.99064,1e-05,1.65051]
[1780136145702,33.9,73544.15,0.0,-0.99064,1e-05,1.65051]
[1780136145729,33.9,73544.15,0.0,-0.99064,1e-05,1.65051]
[1780136149273,33.9,73547.09,0.0,-0.99061,1e-05,1.65571]
[1780136152947,33.9,73547.99,0.0,-0.9906,1e-05,1.6573]
[1780136152971,33.9,73547.99,0.0,-0.9906,1e-05,1.6573]
[1780136153044,33.9,73549.09,0.0,-0.99058,1e-05,1.65926]
[1780136155315,33.9,73550.86,0.0,-0.99056,1e-05,1.6624]
[1780136158336,33.9,73553.22,0.0,-0.99054,1e-05,1.6666]
[1780136161614,33.9,73553.16,0.0,-0.99054,1e-05,1.66649]
[1780136161721,33.9,73553.16,0.0,-0.99054,1e-05,1.66649]
[1780136168406,33.9,73552.94,0.0,-0.99054,1e-05,1.6661]
[1780136174449,33.9,73553.36,0.0,-0.99054,1e-05,1.66685]
[1780136179509,33.9,73553.03,0.0,-0.99054,1e-05,1.66626]
[1780136180226,33.9,73553.03,0.0,-0.99054,1e-05,1.66626]
[1780136180470,33.9,73553.03,0.0,-0.99054,1e-05,1.66626]
[1780136184521,33.9,73555.32,0.0,-0.99051,1e-05,1.67034]
[1780136186235,33.9,73555.6,0.0,-0.99051,1e-05,1.67084]
[1780136186468,33.9,73555.6,0.0,-0.99051,1e-05,1.67084]
[1780136190561,33.9,73550.43,0.0,-0.99057,1e-05,1.66164]
[1780136191829,33.9,73550.43,0.0,-0.99057,1e-05,1.66164]
[1780136191969,33.9,73550.43,0.0,-0.99057,1e-05,1.66164]
[1780136192056,33.9,73546.18,0.0,-0.99062,1e-05,1.65279]
[1780136197610,33.9,73546.11,0.0,-0.99063,1e-05,1.65267]
[1780136198588,33.9,73546.11,0.0,-0.99063,1e-05,1.65267]
[1780136198721,33.9,73546.11,0.0,-0.99063,1e-05,1.65267]
[1780136203691,33.9,73546.74,0.0,-0.99062,1e-05,1.65379]
[1780136204970,33.9,73547.69,0.0,-0.99061,1e-05,1.65547]
[1780136204979,33.9,73548.85,0.0,-0.99059,1e-05,1.65752]
[1780136205874,33.9,73548.85,0.0,-0.99059,1e-05,1.65752]
[1780136205970,33.9,73548.85,0.0,-0.99059,1e-05,1.65752]
[1780136211708,33.9,73556.12,0.0,-0.99051,1e-05,1.67046]
[1780136212341,33.9,73556.12,0.0,-0.99051,1e-05,1.67046]
[1780136212471,33.9,73556.12,0.0,-0.99051,1e-05,1.67046]
[1780136213817,33.9,73555.88,0.0,-0.99051,1e-05,1.67003]
[1780136213970,33.9,73555.88,0.0,-0.99051,1e-05,1.67003]
[1780136214071,33.9,73555.6,0.0,-0.99052,1e-05,1.66953]
[1780136219776,33.9,73553.73,0.0,-0.99054,1e-05,1.6662]
[1780136224305,33.9,73553.55,0.0,-0.99054,1e-05,1.66588]
[1780136224470,33.9,73553.55,0.0,-0.99054,1e-05,1.66588]
[1780136230084,33.9,73552.88,0.0,-0.99055,1e-05,1.66468]
[1780136230219,33.9,73551.35,0.0,-0.99057,1e-05,1.66196]
[1780136231214,33.9,73551.11,0.0,-0.99057,1e-05,1.66154]
[1780136231220,33.9,73551.11,0.0,-0.99057,1e-05,1.66154]
[1780136231861,33.9,73550.07,0.0,-0.99058,1e-05,1.65969]
[1780136233195,33.9,73550.29,0.0,-0.99058,1e-05,1.66008]
[1780136233218,33.9,73550.29,0.0,-0.99058,1e-05,1.66008]
[1780136238910,33.9,73550.72,0.0,-0.99057,1e-05,1.66084]
[1780136243082,33.9,73552.55,0.0,-0.99055,1e-05,1.6641]
[1780136243220,33.9,73552.77,0.0,-0.99055,1e-05,1.66449]
[1780136244015,33.9,73552.77,0.0,-0.99055,1e-05,1.66449]
[1780136244044,33.9,73552.87,0.0,-0.99055,1e-05,1.66467]
[1780136244218,33.9,73552.87,0.0,-0.99055,1e-05,1.66467]
[1780136248928,33.9,73554.43,0.0,-0.99053,1e-05,1.66744]
[1780136248970,33.9,73554.43,0.0,-0.99053,1e-05,1.66744]
[1780136262075,33.9,73555.05,0.0,-0.99053,1e-05,1.66724]
[1780136267110,33.9,73556.06,0.0,-0.99052,1e-05,1.66904]
[1780136267371,33.9,73556.06,0.0,-0.99052,1e-05,1.66904]
[1780136267469,33.9,73556.06,0.0,-0.99052,1e-05,1.66904]
[1780136268493,33.9,73555.75,0.0,-0.99052,1e-05,1.66848]
[1780136268718,33.9,73555.75,0.0,-0.99052,1e-05,1.66848]
[1780136269124,33.9,73556.05,0.0,-0.99052,1e-05,1.66902]
[1780136274159,33.9,73555.95,0.0,-0.99052,1e-05,1.66884]
[1780136275726,33.9,73555.47,0.0,-0.99053,1e-05,1.66799]
[1780136275967,33.9,73555.47,0.0,-0.99053,1e-05,1.66799]
[1780136281209,33.9,73555.44,0.0,-0.99053,1e-05,1.66793]
[1780136286142,33.9,73555.68,0.0,-0.99052,1e-05,1.66836]
[1780136286219,33.9,73555.65,0.0,-0.99052,1e-05,1.66831]
[1780136287136,33.9,73555.65,0.0,-0.99052,1e-05,1.66831]
[1780136287220,33.9,73555.65,0.0,-0.99052,1e-05,1.66831]
[1780136287251,33.9,73555.55,0.0,-0.99053,1e-05,1.66813]
[1780136292286,33.9,73555.93,0.0,-0.99052,1e-05,1.66881]
[1780136297045,33.9,73555.86,0.0,-0.99052,1e-05,1.66868]
[1780136297218,33.9,73555.34,0.0,-0.99053,1e-05,1.66775]
[1780136302356,33.9,73555.92,0.0,-0.99052,1e-05,1.66879]
[1780136306437,33.9,73556.74,0.0,-0.99051,1e-05,1.67025]
[1780136306469,33.9,73556.74,0.0,-0.99051,1e-05,1.67025]
[1780136307168,33.9,73556.74,0.0,-0.99051,1e-05,1.67025]
[1780136307185,33.9,73557.0,0.0,-0.99051,1e-05,1.67071]
[1780136307225,33.9,73557.0,0.0,-0.99051,1e-05,1.67071]
[1780136314120,33.9,73556.88,0.0,-0.99052,1e-05,1.66919]
[1780136314440,33.9,73561.66,0.0,-0.99046,1e-05,1.67773]
[1780136317909,33.9,73561.34,0.0,-0.99047,1e-05,1.67716]
[1780136319476,33.9,73565.51,0.0,-0.99042,1e-05,1.68464]
[1780136324510,33.9,73565.05,0.0,-0.99042,1e-05,1.68381]
[1780136326699,33.9,73567.52,0.0,-0.9904,1e-05,1.68825]
[1780136326718,33.9,73567.52,0.0,-0.9904,1e-05,1.68825]
[1780136326800,33.9,73567.53,0.0,-0.9904,1e-05,1.68827]
[1780136332209,33.9,73565.09,0.0,-0.99042,1e-05,1.68388]
[1780136332219,33.9,73565.09,0.0,-0.99042,1e-05,1.68388]
[1780136341647,33.9,73568.94,0.0,-0.99038,1e-05,1.69081]
[1780136342637,33.9,73572.54,0.0,-0.99034,1e-05,1.69731]
[1780136344651,33.9,73576.55,0.0,-0.99029,1e-05,1.70457]
[1780136347672,33.9,73581.27,0.0,-0.99023,1e-05,1.71316]
[1780136348662,33.9,73581.27,0.0,-0.99023,1e-05,1.71316]
[1780136348730,33.9,73581.27,0.0,-0.99023,1e-05,1.71316]
[1780136350881,33.9,73585.37,0.0,-0.99019,1e-05,1.72064]
[1780136350967,33.9,73585.37,0.0,-0.99019,1e-05,1.72064]
[1780136350982,33.9,73585.4,0.0,-0.99019,1e-05,1.72069]
[1780136355132,33.9,73585.75,0.0,-0.99018,1e-05,1.72133]
[1780136355221,33.9,73585.75,0.0,-0.99018,1e-05,1.72133]
[1780136355973,33.9,73586.23,0.0,-0.99018,1e-05,1.72221]
[1780136359524,33.9,73588.6,0.0,-0.99015,1e-05,1.72653]
[1780136364571,33.9,73584.37,0.0,-0.9902,1e-05,1.71878]
[1780136366631,33.9,73582.86,0.0,-0.99022,1e-05,1.71603]
[1780136366723,33.9,73582.86,0.0,-0.99022,1e-05,1.71603]
[1780136366808,33.9,73583.13,0.0,-0.99021,1e-05,1.71652]
[1780136371356,33.9,73585.23,0.0,-0.99019,1e-05,1.72035]
[1780136371470,33.9,73585.23,0.0,-0.99019,1e-05,1.72035]
[1780136376050,33.9,73581.27,0.0,-0.99024,1e-05,1.71179]
[1780136376221,33.9,73581.27,0.0,-0.99024,1e-05,1.71179]
[1780136376198,33.9,73576.49,0.0,-0.9903,1e-05,1.70311]
[1780136377183,33.9,73576.49,0.0,-0.9903,1e-05,1.70311]
[1780136377218,33.9,73576.49,0.0,-0.9903,1e-05,1.70311]
[1780136377207,33.9,73573.15,0.0,-0.99034,1e-05,1.69706]
[1780136379900,33.9,73564.93,0.0,-0.99043,1e-05,1.68225]
[1780136380415,33.9,73564.93,0.0,-0.99043,1e-05,1.68225]
[1780136380470,33.9,73564.93,0.0,-0.99043,1e-05,1.68225]
[1780136382921,33.9,73559.11,0.0,-0.9905,1e-05,1.67183]
[1780136383410,33.9,73559.11,0.0,-0.9905,1e-05,1.67183]
[1780136387281,33.9,73560.14,0.0,-0.99049,1e-05,1.67367]
[1780136387956,33.9,73566.02,0.0,-0.99042,1e-05,1.68421]
[1780136390819,33.9,73565.38,0.0,-0.99043,1e-05,1.68306]
[1780136394645,33.9,73566.96,0.0,-0.99041,1e-05,1.6859]
[1780136397348,33.9,73564.03,0.0,-0.99044,1e-05,1.68063]
[1780136399033,33.9,73567.43,0.0,-0.9904,1e-05,1.68674]
[1780136401047,33.9,73563.58,0.0,-0.99045,1e-05,1.67983]
[1780136401656,33.9,73563.58,0.0,-0.99045,1e-05,1.67983]
[1780136401874,33.9,73563.58,0.0,-0.99045,1e-05,1.67983]
[1780136402054,33.9,73562.65,0.0,-0.99046,1e-05,1.67816]
[1780136407089,33.9,73561.47,0.0,-0.99047,1e-05,1.67605]
[1780136407588,33.9,73561.47,0.0,-0.99047,1e-05,1.67605]
[1780136408098,33.9,73564.92,0.0,-0.99043,1e-05,1.68223]
[1780136408855,33.9,73564.92,0.0,-0.99043,1e-05,1.68223]
[1780136409107,33.9,73564.64,0.0,-0.99044,1e-05,1.68173]
[1780136410599,33.9,73562.67,0.0,-0.99046,1e-05,1.6782]
[1780136412289,33.9,73562.46,0.0,-0.99046,1e-05,1.67782]
[1780136415283,33.9,73566.73,0.0,-0.99041,1e-05,1.68548]
[1780136416038,33.9,73566.81,0.0,-0.99041,1e-05,1.68563]
[1780136421206,33.9,73564.73,0.0,-0.99043,1e-05,1.68189]
[1780136426241,33.9,73564.95,0.0,-0.99043,1e-05,1.68229]
[1780136426601,33.9,73564.95,0.0,-0.99043,1e-05,1.68229]
[1780136426720,33.9,73564.95,0.0,-0.99043,1e-05,1.68229]
[1780136428055,33.9,73563.95,0.0,-0.99044,1e-05,1.68049]
[1780136428218,33.9,73563.95,0.0,-0.99044,1e-05,1.68049]
[1780136428255,33.9,73564.81,0.0,-0.99043,1e-05,1.68203]
[1780136432622,33.9,73563.71,0.0,-0.99045,1e-05,1.67874]
[1780136437310,33.9,73561.91,0.0,-0.99047,1e-05,1.67552]
[1780136437318,33.9,73562.72,0.0,-0.99047,1e-05,1.67697]
[1780136437470,33.9,73562.72,0.0,-0.99047,1e-05,1.67697]
[1780136444370,33.9,73559.44,0.0,-0.9905,1e-05,1.6711]
[1780136449402,33.9,73557.55,0.0,-0.99052,1e-05,1.66773]
[1780136454440,33.9,73552.07,0.0,-0.99059,1e-05,1.65798]
[1780136459475,33.9,73551.42,0.0,-0.99059,1e-05,1.65683]
[1780136462496,33.9,73546.61,0.0,-0.99065,1e-05,1.64832]
[1780136464221,33.9,73546.61,0.0,-0.99065,1e-05,1.64832]
[1780136471559,33.9,73544.0,0.0,-0.99068,1e-05,1.64371]
[1780136473041,33.9,73544.0,0.0,-0.99068,1e-05,1.64371]
[1780136473218,33.9,73544.0,0.0,-0.99068,1e-05,1.64371]
[1780136473301,33.9,73543.97,0.0,-0.99068,1e-05,1.64366]
[1780136478319,33.9,73544.88,0.0,-0.99067,1e-05,1.64527]
[1780136483643,33.9,73546.01,0.0,-0.99066,1e-05,1.64726]
[1780136488678,33.9,73545.92,0.0,-0.99066,1e-05,1.6471]
[1780136493713,33.9,73546.23,0.0,-0.99066,1e-05,1.64635]
[1780136498734,33.9,73546.15,0.0,-0.99066,1e-05,1.64621]
[1780136500219,33.9,73546.15,0.0,-0.99066,1e-05,1.64621]
[1780136508818,33.9,73546.21,0.0,-0.99066,1e-05,1.64631]
[1780136513853,33.9,73546.16,0.0,-0.99066,1e-05,1.64622]
[1780136517946,33.9,73546.16,0.0,-0.99066,1e-05,1.64622]
[1780136517969,33.9,73546.16,0.0,-0.99066,1e-05,1.64622]
[1780136518047,33.9,73546.52,0.0,-0.99066,1e-05,1.64686]
[1780136521584,33.9,73546.69,0.0,-0.99066,1e-05,1.64716]
[1780136521720,33.9,73546.69,0.0,-0.99066,1e-05,1.64716]
[1780136528959,33.9,73546.72,0.0,-0.99065,1e-05,1.64721]
[1780136530079,33.9,73546.72,0.0,-0.99065,1e-05,1.64721]
[1780136530219,33.9,73546.72,0.0,-0.99065,1e-05,1.64721]
[1780136530320,33.9,73546.72,0.0,-0.99065,1e-05,1.64721]
[1780136536010,33.9,73542.28,0.0,-0.9907,1e-05,1.63939]
[1780136537509,33.9,73540.91,0.0,-0.99072,1e-05,1.63698]
[1780136537718,33.9,73540.91,0.0,-0.99072,1e-05,1.63698]
[1780136538218,33.9,73540.91,0.0,-0.99072,1e-05,1.63698]
[1780136538319,33.9,73538.66,0.0,-0.99075,1e-05,1.63303]
[1780136540036,33.9,73534.66,0.0,-0.99079,1e-05,1.62603]
[1780136541231,33.9,73534.66,0.0,-0.99079,1e-05,1.62603]
[1780136541277,33.9,73533.09,0.0,-0.99081,1e-05,1.62329]
[1780136541469,33.9,73533.09,0.0,-0.99081,1e-05,1.62329]
[1780136544218,33.9,73533.45,0.0,-0.9908,1e-05,1.62392]
[1780136550106,33.9,73534.11,0.0,-0.9908,1e-05,1.62507]
[1780136553127,33.9,73537.16,0.0,-0.99077,1e-05,1.62911]
[1780136555230,33.9,73537.63,0.0,-0.99076,1e-05,1.62994]
[1780136555410,33.9,73537.63,0.0,-0.99076,1e-05,1.62994]
[1780136555471,33.9,73537.63,0.0,-0.99076,1e-05,1.62994]
[1780136555434,33.9,73537.64,0.0,-0.99076,1e-05,1.62995]
[1780136560175,33.9,73536.21,0.0,-0.99078,1e-05,1.62745]
[1780136560219,33.9,73536.21,0.0,-0.99078,1e-05,1.62745]
[1780136560306,33.9,73536.21,0.0,-0.99078,1e-05,1.62745]
[1780136560469,33.9,73536.21,0.0,-0.99078,1e-05,1.62745]
[1780136560320,33.9,73536.85,0.0,-0.99077,1e-05,1.62857]
[1780136567228,33.9,73535.82,0.0,-0.99078,1e-05,1.62677]
[1780136568466,33.9,73535.82,0.0,-0.99078,1e-05,1.62677]
[1780136568631,33.9,73535.75,0.0,-0.99079,1e-05,1.62665]
[1780136568720,33.9,73535.75,0.0,-0.99079,1e-05,1.62665]
[1780136569242,33.9,73535.98,0.0,-0.99078,1e-05,1.62705]
[1780136572654,33.9,73535.98,0.0,-0.99078,1e-05,1.62705]
[1780136578305,33.9,73535.25,0.0,-0.99079,1e-05,1.62578]
[1780136580171,33.9,73534.64,0.0,-0.9908,1e-05,1.62471]
[1780136580220,33.9,73534.64,0.0,-0.9908,1e-05,1.62471]
[1780136580368,33.9,73534.64,0.0,-0.9908,1e-05,1.62471]
[1780136580469,33.9,73534.64,0.0,-0.9908,1e-05,1.62471]
[1780136580493,33.9,73534.81,0.0,-0.9908,1e-05,1.62501]
[1780136586360,33.9,73534.08,0.0,-0.9908,1e-05,1.62373]
[1780136586828,33.9,73534.08,0.0,-0.9908,1e-05,1.62373]
[1780136586968,33.9,73534.08,0.0,-0.9908,1e-05,1.62373]
[1780136587207,33.9,73534.08,0.0,-0.9908,1e-05,1.62373]
[1780136587219,33.9,73534.08,0.0,-0.9908,1e-05,1.62373]
[1780136587368,33.9,73534.2,0.0,-0.9908,1e-05,1.62394]
[1780136596431,33.9,73534.46,0.0,-0.9908,1e-05,1.6244]
[1780136597140,33.9,73534.46,0.0,-0.9908,1e-05,1.6244]
[1780136597219,33.9,73534.46,0.0,-0.9908,1e-05,1.6244]
[1780136597450,33.9,73534.46,0.0,-0.9908,1e-05,1.6244]
[1780136597470,33.9,73534.46,0.0,-0.9908,1e-05,1.6244]
[1780136597462,33.9,73534.46,0.0,-0.9908,1e-05,1.6244]
[1780136602472,33.9,73534.18,0.0,-0.9908,1e-05,1.62391]
[1780136603609,33.9,73534.57,0.0,-0.9908,1e-05,1.62459]
[1780136611248,33.9,73532.99,0.0,-0.99082,1e-05,1.62183]
[1780136611471,33.9,73532.99,0.0,-0.99082,1e-05,1.62183]
[1780136611480,33.9,73532.99,0.0,-0.99082,1e-05,1.62183]
[1780136611534,33.9,73532.99,0.0,-0.99082,1e-05,1.62054]
[1780136611719,33.9,73532.99,0.0,-0.99082,1e-05,1.62054]
[1780136619603,33.9,73533.21,0.0,-0.99082,1e-05,1.62093]
[1780136624357,33.9,73534.95,0.0,-0.9908,1e-05,1.62396]
[1780136624485,33.9,73534.95,0.0,-0.9908,1e-05,1.62396]
[1780136624498,33.9,73534.95,0.0,-0.9908,1e-05,1.62396]
[1780136624546,33.9,73537.32,0.0,-0.99077,1e-05,1.6281]
[1780136624719,33.9,73537.32,0.0,-0.99077,1e-05,1.6281]
[1780136630495,33.9,73539.43,0.0,-0.99075,1e-05,1.6318]
[1780136636717,33.9,73539.07,0.0,-0.99076,1e-05,1.63117]
[1780136638020,33.9,73539.07,0.0,-0.99076,1e-05,1.63117]
[1780136638220,33.9,73539.07,0.0,-0.99076,1e-05,1.63117]
[1780136638316,33.9,73539.07,0.0,-0.99076,1e-05,1.63117]
[1780136638469,33.9,73539.07,0.0,-0.99076,1e-05,1.63117]
[1780136638566,33.9,73539.17,0.0,-0.99075,1e-05,1.63134]
[1780136643766,33.9,73538.24,0.0,-0.99076,1e-05,1.62971]
[1780136644766,33.9,73538.24,0.0,-0.99076,1e-05,1.62971]
[1780136644970,33.9,73538.24,0.0,-0.99076,1e-05,1.62971]
[1780136645004,33.9,73538.24,0.0,-0.99076,1e-05,1.62971]
[1780136645226,33.9,73538.24,0.0,-0.99076,1e-05,1.62971]
[1780136645316,33.9,73539.25,0.0,-0.99075,1e-05,1.63148]
[1780136649808,33.9,73542.77,0.0,-0.99071,1e-05,1.63766]
[1780136650988,33.9,73542.77,0.0,-0.99071,1e-05,1.63766]
[1780136651207,33.9,73542.77,0.0,-0.99071,1e-05,1.63766]
[1780136651219,33.9,73542.77,0.0,-0.99071,1e-05,1.63766]
[1780136651306,33.9,73545.53,0.0,-0.99068,1e-05,1.64251]
[1780136656509,33.9,73547.74,0.0,-0.99066,1e-05,1.64641]
[1780136659884,33.9,73553.32,0.0,-0.99059,1e-05,1.65628]
[1780136660891,33.9,73556.95,0.0,-0.99055,1e-05,1.66273]
[1780136662686,33.9,73557.85,0.0,-0.99054,1e-05,1.66433]
[1780136662718,33.9,73557.85,0.0,-0.99054,1e-05,1.66433]
[1780136663101,33.9,73557.85,0.0,-0.99054,1e-05,1.66433]
[1780136663221,33.9,73557.85,0.0,-0.99054,1e-05,1.66433]
[1780136663271,33.9,73557.99,0.0,-0.99054,1e-05,1.66458]
[1780136668037,33.9,73557.28,0.0,-0.99055,1e-05,1.66331]
[1780136668220,33.9,73557.28,0.0,-0.99055,1e-05,1.66331]
[1780136674992,33.9,73557.1,0.0,-0.99056,1e-05,1.66168]
[1780136680027,33.9,73556.68,0.0,-0.99056,1e-05,1.66094]
[1780136682012,33.9,73556.89,0.0,-0.99056,1e-05,1.66131]
[1780136682181,33.9,73556.89,0.0,-0.99056,1e-05,1.66131]
[1780136682220,33.9,73556.89,0.0,-0.99056,1e-05,1.66131]
[1780136682283,33.9,73556.96,0.0,-0.99056,1e-05,1.66144]
[1780136688083,33.9,73558.86,0.0,-0.99054,1e-05,1.66482]
[1780136689008,33.9,73558.86,0.0,-0.99054,1e-05,1.66482]
[1780136689640,33.9,73559.07,0.0,-0.99054,1e-05,1.66519]
[1780136689721,33.9,73559.07,0.0,-0.99054,1e-05,1.66519]
[1780136689903,33.9,73559.07,0.0,-0.99054,1e-05,1.66519]
[1780136689970,33.9,73559.07,0.0,-0.99054,1e-05,1.66519]
[1780136690097,33.9,73560.93,0.0,-0.99051,1e-05,1.66851]
[1780136695132,33.9,73562.17,0.0,-0.9905,1e-05,1.67072]
[1780136697146,33.9,73566.63,0.0,-0.99045,1e-05,1.6787]
[1780136698153,33.9,73575.88,0.0,-0.99034,1e-05,1.69535]
[1780136699160,33.9,73579.67,0.0,-0.9903,1e-05,1.70221]
[1780136700198,33.9,73579.67,0.0,-0.9903,1e-05,1.70221]
[1780136700220,33.9,73579.67,0.0,-0.9903,1e-05,1.70221]
[1780136700295,33.9,73582.41,0.0,-0.99027,1e-05,1.70719]
[1780136700987,33.9,73582.41,0.0,-0.99027,1e-05,1.70719]
[1780136701220,33.9,73582.41,0.0,-0.99027,1e-05,1.70719]
[1780136703188,33.9,73578.13,0.0,-0.99032,1e-05,1.69942]
[1780136704458,33.9,73578.13,0.0,-0.99032,1e-05,1.69942]
[1780136704468,33.9,73578.13,0.0,-0.99032,1e-05,1.69942]
[1780136704553,33.9,73573.2,0.0,-0.99037,1e-05,1.69051]
[1780136704792,33.9,73573.2,0.0,-0.99037,1e-05,1.69051]
[1780136704969,33.9,73573.2,0.0,-0.99037,1e-05,1.69051]
[1780136707215,33.9,73569.27,0.0,-0.99042,1e-05,1.68344]
[1780136708223,33.9,73560.13,0.0,-0.99052,1e-05,1.66708]
[1780136708887,33.9,73560.13,0.0,-0.99052,1e-05,1.66708]
[1780136708968,33.9,73560.13,0.0,-0.99052,1e-05,1.66708]
[1780136709264,33.9,73560.13,0.0,-0.99052,1e-05,1.66708]
[1780136709470,33.9,73560.13,0.0,-0.99052,1e-05,1.66708]
[1780136709544,33.9,73559.13,0.0,-0.99054,1e-05,1.6653]
[1780136712818,33.9,73558.18,0.0,-0.99055,1e-05,1.66361]
[1780136712913,33.9,73558.18,0.0,-0.99055,1e-05,1.66361]
[1780136712969,33.9,73558.18,0.0,-0.99055,1e-05,1.66361]
[1780136713257,33.9,73558.87,0.0,-0.99054,1e-05,1.66483]
[1780136718293,33.9,73557.66,0.0,-0.99055,1e-05,1.66268]
[1780136721316,33.9,73557.67,0.0,-0.99055,1e-05,1.6627]
[1780136721418,33.9,73557.67,0.0,-0.99055,1e-05,1.6627]
[1780136721470,33.9,73557.67,0.0,-0.99055,1e-05,1.6627]
[1780136721519,33.9,73557.67,0.0,-0.99055,1e-05,1.6627]
[1780136731385,33.9,73556.95,0.0,-0.99057,1e-05,1.66011]
[1780136732171,33.9,73556.95,0.0,-0.99057,1e-05,1.66011]
[1780136732219,33.9,73556.95,0.0,-0.99057,1e-05,1.66011]
[1780136732362,33.9,73556.95,0.0,-0.99057,1e-05,1.66011]
[1780136732469,33.9,73556.95,0.0,-0.99057,1e-05,1.66011]
[1780136732568,33.9,73556.28,0.0,-0.99058,1e-05,1.65892]
[1780136737461,33.9,73557.23,0.0,-0.99056,1e-05,1.66061]
[1780136737469,33.9,73557.23,0.0,-0.99056,1e-05,1.66061]
[1780136737701,33.9,73556.29,0.0,-0.99057,1e-05,1.65894]
[1780136737718,33.9,73556.29,0.0,-0.99057,1e-05,1.65894]
[1780136738434,33.9,73557.01,0.0,-0.99057,1e-05,1.66021]
[1780136746490,33.9,73557.19,0.0,-0.99056,1e-05,1.66053]
[1780136747173,33.9,73557.19,0.0,-0.99056,1e-05,1.66053]
[1780136747220,33.9,73557.19,0.0,-0.99056,1e-05,1.66053]
[1780136747527,33.9,73557.19,0.0,-0.99056,1e-05,1.66053]
[1780136747628,33.9,73557.53,0.0,-0.99056,1e-05,1.66114]
[1780136747721,33.9,73557.53,0.0,-0.99056,1e-05,1.66114]
[1780136753539,33.9,73557.96,0.0,-0.99056,1e-05,1.6619]
[1780136755842,33.9,73560.32,0.0,-0.99053,1e-05,1.66611]
[1780136755968,33.9,73560.32,0.0,-0.99053,1e-05,1.66611]
[1780136756218,33.9,73560.32,0.0,-0.99053,1e-05,1.66611]
[1780136756469,33.9,73560.32,0.0,-0.99053,1e-05,1.66611]
[1780136756560,33.9,73560.34,0.0,-0.99053,1e-05,1.66614]
[1780136761595,33.9,73560.87,0.0,-0.99052,1e-05,1.66709]
[1780136764496,33.9,73560.87,0.0,-0.99052,1e-05,1.66709]
[1780136771665,33.9,73560.87,0.0,-0.99052,1e-05,1.66709]
[1780136772652,33.9,73560.87,0.0,-0.99052,1e-05,1.66709]
[1780136772719,33.9,73560.87,0.0,-0.99052,1e-05,1.66709]
[1780136773028,33.9,73560.87,0.0,-0.99052,1e-05,1.66709]
[1780136773218,33.9,73560.87,0.0,-0.99052,1e-05,1.66709]
[1780136773235,33.9,73560.87,0.0,-0.99052,1e-05,1.66709]
[1780136778771,33.9,73561.63,0.0,-0.99051,1e-05,1.66844]
[1780136782329,33.9,73561.63,0.0,-0.99051,1e-05,1.66844]
[1780136782469,33.9,73561.63,0.0,-0.99051,1e-05,1.66844]
[1780136782723,33.9,73561.6,0.0,-0.99051,1e-05,1.66839]
[1780136782969,33.9,73561.6,0.0,-0.99051,1e-05,1.66839]
[1780136786774,33.9,73556.18,0.0,-0.99058,1e-05,1.65874]
[1780136789234,33.9,73556.19,0.0,-0.99058,1e-05,1.65876]
[1780136789469,33.9,73556.19,0.0,-0.99058,1e-05,1.65876]
[1780136789485,33.9,73556.19,0.0,-0.99058,1e-05,1.65876]
[1780136789569,33.9,73556.04,0.0,-0.99058,1e-05,1.65849]
[1780136789731,33.9,73556.04,0.0,-0.99058,1e-05,1.65849]
[1780136796923,33.9,73555.89,0.0,-0.99059,1e-05,1.65692]
[1780136802911,33.9,73555.84,0.0,-0.99059,1e-05,1.65683]
[1780136802968,33.9,73555.84,0.0,-0.99059,1e-05,1.65683]
[1780136803367,33.9,73555.84,0.0,-0.99059,1e-05,1.65683]
[1780136803469,33.9,73555.84,0.0,-0.99059,1e-05,1.65683]
[1780136803570,33.9,73555.88,0.0,-0.99059,1e-05,1.6569]
[1780136808929,33.9,73554.38,0.0,-0.9906,1e-05,1.65424]
[1780136812081,33.9,73553.77,0.0,-0.99061,1e-05,1.65316]
[1780136812218,33.9,73553.77,0.0,-0.99061,1e-05,1.65316]
[1780136812437,33.9,73553.77,0.0,-0.99061,1e-05,1.65316]
[1780136812479,33.9,73553.77,0.0,-0.99061,1e-05,1.65316]
[1780136812525,33.9,73552.77,0.0,-0.99062,1e-05,1.65139]
[1780136815978,33.9,73550.74,0.0,-0.99065,1e-05,1.6478]
[1780136817709,33.9,73550.74,0.0,-0.99065,1e-05,1.6478]
[1780136817719,33.9,73550.74,0.0,-0.99065,1e-05,1.6478]
[1780136818074,33.9,73550.91,0.0,-0.99064,1e-05,1.6481]
[1780136818220,33.9,73550.91,0.0,-0.99064,1e-05,1.6481]
[1780136818284,33.9,73551.83,0.0,-0.99063,1e-05,1.64973]
[1780136824036,33.9,73552.45,0.0,-0.99063,1e-05,1.65082]
[1780136824917,33.9,73552.45,0.0,-0.99063,1e-05,1.65082]
[1780136824968,33.9,73552.45,0.0,-0.99063,1e-05,1.65082]
[1780136825321,33.9,73552.45,0.0,-0.99063,1e-05,1.65082]
[1780136825471,33.9,73552.45,0.0,-0.99063,1e-05,1.65082]
[1780136825479,33.9,73552.35,0.0,-0.99063,1e-05,1.65065]
[1780136832644,33.9,73552.29,0.0,-0.99063,1e-05,1.65054]
[1780136832720,33.9,73552.29,0.0,-0.99063,1e-05,1.65054]
[1780136832648,33.9,73552.91,0.0,-0.99062,1e-05,1.65164]
[1780136833369,33.9,73552.91,0.0,-0.99062,1e-05,1.65164]
[1780136833469,33.9,73552.91,0.0,-0.99062,1e-05,1.65164]
[1780136833532,33.9,73555.16,0.0,-0.9906,1e-05,1.65562]
[1780136837916,33.9,73555.66,0.0,-0.99059,1e-05,1.65651]
[1780136837968,33.9,73555.66,0.0,-0.99059,1e-05,1.65651]
[1780136843169,33.9,73555.15,0.0,-0.9906,1e-05,1.6556]
[1780136850218,33.9,73554.74,0.0,-0.9906,1e-05,1.65488]
[1780136851225,33.9,73552.96,0.0,-0.99063,1e-05,1.65042]
[1780136852232,33.9,73551.26,0.0,-0.99065,1e-05,1.64741]
[1780136856561,33.9,73549.94,0.0,-0.99066,1e-05,1.64508]
[1780136856718,33.9,73549.94,0.0,-0.99066,1e-05,1.64508]
[1780136863436,33.9,73550.47,0.0,-0.99066,1e-05,1.64602]
[1780136863446,33.9,73543.94,0.0,-0.99073,1e-05,1.63453]
[1780136864315,33.9,73538.79,0.0,-0.99079,1e-05,1.62551]
[1780136866330,33.9,73542.01,0.0,-0.99075,1e-05,1.63114]
[1780136866951,33.9,73542.01,0.0,-0.99075,1e-05,1.63114]
[1780136867337,33.9,73543.14,0.0,-0.99074,1e-05,1.63312]
[1780136874385,33.9,73542.71,0.0,-0.99074,1e-05,1.63237]
[1780136879423,33.9,73543.32,0.0,-0.99074,1e-05,1.63344]
[1780136880430,33.9,73541.21,0.0,-0.99076,1e-05,1.62974]
[1780136881231,33.9,73541.21,0.0,-0.99076,1e-05,1.62974]
[1780136882444,33.9,73538.85,0.0,-0.99079,1e-05,1.62561]
[1780136883451,33.9,73535.17,0.0,-0.99083,1e-05,1.61919]
[1780136884458,33.9,73532.62,0.0,-0.99086,1e-05,1.61476]
[1780136885465,33.9,73534.27,0.0,-0.99084,1e-05,1.61763]
[1780136886168,33.9,73534.27,0.0,-0.99084,1e-05,1.61763]
[1780136886219,33.9,73534.27,0.0,-0.99084,1e-05,1.61763]
[1780136891507,33.9,73533.49,0.0,-0.99085,1e-05,1.61627]
[1780136892786,33.9,73533.49,0.0,-0.99085,1e-05,1.61627]
[1780136892969,33.9,73532.77,0.0,-0.99085,1e-05,1.61502]
[1780136897920,33.9,73532.0,0.0,-0.99086,1e-05,1.61368]
[1780136897972,33.9,73532.0,0.0,-0.99086,1e-05,1.61368]
[1780136899563,33.9,73530.4,0.0,-0.99088,1e-05,1.6109]
[1780136900570,33.9,73525.81,0.0,-0.99093,1e-05,1.60296]
[1780136900882,33.9,73525.81,0.0,-0.99093,1e-05,1.60296]
[1780136900971,33.9,73525.81,0.0,-0.99093,1e-05,1.60296]
[1780136901577,33.9,73531.7,0.0,-0.99087,1e-05,1.61316]
[1780136902584,33.9,73535.82,0.0,-0.99082,1e-05,1.62033]
[1780136903591,33.9,73538.35,0.0,-0.99079,1e-05,1.62474]
[1780136904548,33.9,73538.35,0.0,-0.99079,1e-05,1.62474]
[1780136904729,33.9,73538.35,0.0,-0.99079,1e-05,1.62474]
[1780136910640,33.9,73540.97,0.0,-0.99076,1e-05,1.62932]
[1780136911320,33.9,73540.97,0.0,-0.99076,1e-05,1.62932]
[1780136911467,33.9,73540.97,0.0,-0.99076,1e-05,1.62932]
[1780136916686,33.9,73542.44,0.0,-0.99075,1e-05,1.6306]
[1780136921720,33.9,73541.83,0.0,-0.99076,1e-05,1.62953]
[1780136924026,33.9,73541.91,0.0,-0.99076,1e-05,1.62967]
[1780136924218,33.9,73541.91,0.0,-0.99076,1e-05,1.62967]
[1780136927979,33.9,73540.99,0.0,-0.99077,1e-05,1.62806]
[1780136928220,33.9,73540.99,0.0,-0.99077,1e-05,1.62806]
[1780136936826,33.9,73543.94,0.0,-0.99074,1e-05,1.63323]
[1780136940288,33.9,73545.32,0.0,-0.99072,1e-05,1.63565]
[1780136940468,33.9,73545.32,0.0,-0.99072,1e-05,1.63565]
[1780136946438,33.9,73545.02,0.0,-0.99072,1e-05,1.63513]
[1780136946468,33.9,73545.02,0.0,-0.99072,1e-05,1.63513]
[1780136946476,33.9,73546.83,0.0,-0.9907,1e-05,1.63831]
[1780136946896,33.9,73549.87,0.0,-0.99067,1e-05,1.64366]
[1780136951931,33.9,73549.71,0.0,-0.99067,1e-05,1.64338]
[1780136953297,33.9,73549.71,0.0,-0.99067,1e-05,1.64338]
[1780136953469,33.9,73549.71,0.0,-0.99067,1e-05,1.64338]
[1780136955959,33.9,73554.8,0.0,-0.99061,1e-05,1.65237]
[1780136959987,33.9,73556.5,0.0,-0.99059,1e-05,1.65538]
[1780136965026,33.9,73556.53,0.0,-0.99059,1e-05,1.65544]
[1780136968882,33.9,73556.56,0.0,-0.99059,1e-05,1.65549]
[1780136968969,33.9,73556.59,0.0,-0.99059,1e-05,1.65554]
[1780136969056,33.9,73556.52,0.0,-0.99059,1e-05,1.65542]
[1780136970169,33.9,73556.52,0.0,-0.99059,1e-05,1.65542]
[1780136970218,33.9,73556.52,0.0,-0.99059,1e-05,1.65542]
[1780136976106,33.9,73555.49,0.0,-0.99061,1e-05,1.65229]
[1780136983155,33.9,73555.57,0.0,-0.99061,1e-05,1.65243]
[1780136987885,33.9,73554.75,0.0,-0.99062,1e-05,1.65098]
[1780136987967,33.9,73553.57,0.0,-0.99063,1e-05,1.64889]
[1780136988971,33.9,73554.26,0.0,-0.99063,1e-05,1.65011]
[1780136989197,33.9,73553.28,0.0,-0.99064,1e-05,1.64838]
[1780136992459,33.9,73550.55,0.0,-0.99067,1e-05,1.64356]
[1780136992467,33.9,73550.55,0.0,-0.99067,1e-05,1.64356]
[1780136994231,33.9,73542.91,0.0,-0.99075,1e-05,1.63013]
[1780136995239,33.9,73538.13,0.0,-0.99081,1e-05,1.62178]
[1780136996489,33.9,73538.13,0.0,-0.99081,1e-05,1.62178]
[1780136996721,33.9,73538.13,0.0,-0.99081,1e-05,1.62178]
[1780136996821,33.9,73537.99,0.0,-0.99081,1e-05,1.62153]
[1780137001355,33.9,73536.64,0.0,-0.99082,1e-05,1.61918]
[1780137001470,33.9,73536.64,0.0,-0.99082,1e-05,1.61918]
[1780137001572,33.9,73537.09,0.0,-0.99082,1e-05,1.61996]
[1780137006571,33.9,73538.13,0.0,-0.99081,1e-05,1.62178]
[1780137006718,33.9,73538.13,0.0,-0.99081,1e-05,1.62178]
[1780137012359,33.9,73538.11,0.0,-0.99081,1e-05,1.62174]
[1780137015997,33.9,73538.11,0.0,-0.99081,1e-05,1.62174]
[1780137016219,33.9,73538.11,0.0,-0.99081,1e-05,1.62174]
[1780137016387,33.9,73541.56,0.0,-0.99077,1e-05,1.62777]
[1780137021634,33.9,73543.42,0.0,-0.99075,1e-05,1.63102]
[1780137021719,33.9,73543.42,0.0,-0.99075,1e-05,1.63102]
[1780137021784,33.9,73544.37,0.0,-0.99074,1e-05,1.63269]
[1780137023883,33.9,73544.37,0.0,-0.99074,1e-05,1.63269]
[1780137023967,33.9,73544.47,0.0,-0.99074,1e-05,1.63286]
[1780137025450,33.9,73549.85,0.0,-0.99068,1e-05,1.64232]
[1780137027464,33.9,73552.36,0.0,-0.99065,1e-05,1.64675]
[1780137032499,33.9,73552.03,0.0,-0.99066,1e-05,1.64487]
[1780137034483,33.9,73551.98,0.0,-0.99066,1e-05,1.64478]
[1780137034727,33.9,73551.98,0.0,-0.99066,1e-05,1.64478]
[1780137034829,33.9,73552.14,0.0,-0.99066,1e-05,1.64506]
[1780137036978,33.9,73552.21,0.0,-0.99066,1e-05,1.64518]
[1780137043576,33.9,73552.03,0.0,-0.99066,1e-05,1.64487]
[1780137045157,33.9,73552.37,0.0,-0.99066,1e-05,1.64547]
[1780137045221,33.9,73552.37,0.0,-0.99066,1e-05,1.64547]
[1780137045590,33.9,73552.6,0.0,-0.99065,1e-05,1.64587]
[1780137048025,33.9,73553.13,0.0,-0.99065,1e-05,1.64681]
[1780137048217,33.9,73553.13,0.0,-0.99065,1e-05,1.64681]
[1780137053647,33.9,73552.9,0.0,-0.99065,1e-05,1.6464]
[1780137054985,33.9,73552.9,0.0,-0.99065,1e-05,1.6464]
[1780137056668,33.9,73547.95,0.0,-0.99071,1e-05,1.63768]
[1780137059857,33.9,73547.68,0.0,-0.99071,1e-05,1.6372]
[1780137059968,33.9,73547.68,0.0,-0.99071,1e-05,1.6372]
[1780137059958,33.9,73547.7,0.0,-0.99071,1e-05,1.63724]
[1780137066738,33.9,73547.95,0.0,-0.99071,1e-05,1.63768]
[1780137071773,33.9,73548.28,0.0,-0.9907,1e-05,1.63826]
[1780137076808,33.9,73548.94,0.0,-0.99069,1e-05,1.63942]
[1780137082850,33.9,73550.29,0.0,-0.99068,1e-05,1.6418]
[1780137087885,33.9,73552.03,0.0,-0.99066,1e-05,1.64487]
[1780137089899,33.9,73545.54,0.0,-0.99073,1e-05,1.63345]
[1780137091913,33.9,73543.1,0.0,-0.99077,1e-05,1.62788]
[1780137096973,33.9,73543.33,0.0,-0.99076,1e-05,1.62828]
[1780137101983,33.9,73541.69,0.0,-0.99078,1e-05,1.62541]
[1780137102634,33.9,73541.69,0.0,-0.99078,1e-05,1.62541]
[1780137107827,33.9,73541.88,0.0,-0.99078,1e-05,1.62574]
[1780137107968,33.9,73541.88,0.0,-0.99078,1e-05,1.62574]
[1780137107928,33.9,73541.88,0.0,-0.99078,1e-05,1.62574]
[1780137113060,33.9,73541.45,0.0,-0.99079,1e-05,1.62499]
[1780137118095,33.9,73540.41,0.0,-0.9908,1e-05,1.62317]
[1780137123130,33.9,73541.6,0.0,-0.99078,1e-05,1.62525]
[1780137128164,33.9,73541.34,0.0,-0.99079,1e-05,1.6248]
[1780137133200,33.9,73539.95,0.0,-0.9908,1e-05,1.62237]
[1780137138235,33.9,73540.31,0.0,-0.9908,1e-05,1.623]
[1780137143271,33.9,73539.64,0.0,-0.99081,1e-05,1.62183]
[1780137150320,33.9,73539.83,0.0,-0.9908,1e-05,1.62216]
[1780137156362,33.9,73539.78,0.0,-0.99081,1e-05,1.62078]
[1780137161397,33.9,73539.22,0.0,-0.99082,1e-05,1.61981]
[1780137167439,33.9,73538.89,0.0,-0.99082,1e-05,1.61923]
[1780137172474,33.9,73537.91,0.0,-0.99083,1e-05,1.61753]
[1780137177509,33.9,73536.61,0.0,-0.99085,1e-05,1.61526]
[1780137183551,33.9,73536.43,0.0,-0.99085,1e-05,1.61495]
[1780137188586,33.9,73533.42,0.0,-0.99088,1e-05,1.60972]
[1780137193622,33.9,73531.24,0.0,-0.99091,1e-05,1.60595]
[1780137201681,33.9,73532.52,0.0,-0.99089,1e-05,1.60816]
[1780137206716,33.9,73534.53,0.0,-0.99087,1e-05,1.61165]
[1780137211751,33.9,73534.83,0.0,-0.99087,1e-05,1.61089]
[1780137216787,33.9,73538.6,0.0,-0.99083,1e-05,1.61744]
[1780137221824,33.9,73537.54,0.0,-0.99084,1e-05,1.6156]
[1780137226857,33.9,73537.13,0.0,-0.99085,1e-05,1.61488]
[1780137231893,33.9,73536.68,0.0,-0.99085,1e-05,1.6141]
[1780137236928,33.9,73535.9,0.0,-0.99086,1e-05,1.61274]
[1780137244984,33.9,73536.05,0.0,-0.99086,1e-05,1.61301]
[1780137256061,33.9,73535.36,0.0,-0.99087,1e-05,1.61181]
[1780137260090,33.9,73539.34,0.0,-0.99082,1e-05,1.61873]
[1780137265124,33.9,73541.32,0.0,-0.9908,1e-05,1.62218]
[1780137270159,33.9,73541.59,0.0,-0.9908,1e-05,1.62265]
[1780137275194,33.9,73542.06,0.0,-0.9908,1e-05,1.62218]
[1780137278216,33.9,73547.45,0.0,-0.99074,1e-05,1.63161]
[1780137280229,33.9,73548.85,0.0,-0.99072,1e-05,1.63407]
[1780137282243,33.9,73543.44,0.0,-0.99078,1e-05,1.62459]
[1780137286271,33.9,73541.79,0.0,-0.9908,1e-05,1.62171]
[1780137290299,33.9,73537.59,0.0,-0.99085,1e-05,1.6144]
[1780137293323,33.9,73534.05,0.0,-0.99089,1e-05,1.60825]
[1780137301379,33.9,73533.01,0.0,-0.9909,1e-05,1.60645]
[1780137306413,33.9,73533.39,0.0,-0.9909,1e-05,1.60711]
[1780137311449,33.9,73533.39,0.0,-0.9909,1e-05,1.60711]
[1780137319505,33.9,73531.72,0.0,-0.99091,1e-05,1.60422]
[1780137324541,33.9,73533.14,0.0,-0.9909,1e-05,1.60667]
[1780137327562,33.9,73537.17,0.0,-0.99085,1e-05,1.61367]
[1780137332596,33.9,73538.95,0.0,-0.99084,1e-05,1.61547]
[1780137337632,33.9,73538.6,0.0,-0.99085,1e-05,1.61486]
[1780137351730,33.9,73538.79,0.0,-0.99084,1e-05,1.6152]
[1780137356765,33.9,73538.7,0.0,-0.99084,1e-05,1.61504]
[1780137361800,33.9,73539.16,0.0,-0.99084,1e-05,1.61584]
[1780137366836,33.9,73538.01,0.0,-0.99085,1e-05,1.61384]
[1780137371878,33.9,73537.46,0.0,-0.99086,1e-05,1.61288]
[1780137376913,33.9,73539.69,0.0,-0.99083,1e-05,1.61676]
[1780137381948,33.9,73537.76,0.0,-0.99085,1e-05,1.6134]
[1780137388336,33.9,73537.83,0.0,-0.99085,1e-05,1.61353]
[1780137394035,33.9,73539.16,0.0,-0.99085,1e-05,1.61455]
[1780137400077,33.9,73539.36,0.0,-0.99084,1e-05,1.6149]
[1780137405112,33.9,73538.84,0.0,-0.99085,1e-05,1.614]
[1780137412161,33.9,73539.27,0.0,-0.99085,1e-05,1.61474]
[1780137417196,33.9,73538.55,0.0,-0.99085,1e-05,1.61349]
[1780137427267,33.9,73546.38,0.0,-0.99077,1e-05,1.62715]
[1780137428274,33.9,73548.12,0.0,-0.99075,1e-05,1.63019]
[1780137433309,33.9,73546.62,0.0,-0.99076,1e-05,1.62757]
[1780137437814,33.9,73545.81,0.0,-0.99077,1e-05,1.62615]
[1780137440968,33.9,73546.15,0.0,-0.99077,1e-05,1.62674]
[1780137442761,33.9,73546.96,0.0,-0.99076,1e-05,1.62816]
[1780137442970,33.9,73546.96,0.0,-0.99076,1e-05,1.62816]
[1780137443378,33.9,73547.24,0.0,-0.99076,1e-05,1.62865]
[1780137446768,33.9,73548.87,0.0,-0.99074,1e-05,1.63151]
[1780137446967,33.9,73548.87,0.0,-0.99074,1e-05,1.63151]
[1780137452443,33.9,73548.81,0.0,-0.99075,1e-05,1.63011]
[1780137457478,33.9,73548.62,0.0,-0.99075,1e-05,1.62978]
[1780137462513,33.9,73550.0,0.0,-0.99073,1e-05,1.63219]
[1780137467548,33.9,73550.67,0.0,-0.99072,1e-05,1.63337]
[1780137470481,33.9,73550.39,0.0,-0.99073,1e-05,1.63288]
[1780137470559,33.9,73550.39,0.0,-0.99073,1e-05,1.63288]
[1780137470721,33.9,73550.39,0.0,-0.99073,1e-05,1.63288]
[1780137470739,33.9,73550.39,0.0,-0.99073,1e-05,1.63288]
[1780137477618,33.9,73550.35,0.0,-0.99073,1e-05,1.63281]
[1780137482653,33.9,73549.98,0.0,-0.99073,1e-05,1.63216]
[1780137487688,33.9,73550.1,0.0,-0.99073,1e-05,1.63237]
[1780137492723,33.9,73550.72,0.0,-0.99072,1e-05,1.63346]
[1780137494430,33.9,73550.72,0.0,-0.99072,1e-05,1.63346]
[1780137494469,33.9,73550.72,0.0,-0.99072,1e-05,1.63346]
[1780137494555,33.9,73550.72,0.0,-0.99072,1e-05,1.63346]
[1780137494720,33.9,73550.72,0.0,-0.99072,1e-05,1.63346]
[1780137494821,33.9,73550.72,0.0,-0.99072,1e-05,1.63346]
[1780137500779,33.9,73550.72,0.0,-0.99072,1e-05,1.63346]
[1780137503678,33.9,73549.4,0.0,-0.99074,1e-05,1.63114]
[1780137503721,33.9,73549.4,0.0,-0.99074,1e-05,1.63114]
[1780137509853,33.9,73549.31,0.0,-0.99074,1e-05,1.63098]
[1780137515885,33.9,73549.83,0.0,-0.99074,1e-05,1.6306]
[1780137521298,33.9,73551.22,0.0,-0.99073,1e-05,1.63304]
[1780137521361,33.9,73551.22,0.0,-0.99073,1e-05,1.63304]
[1780137521403,33.9,73551.22,0.0,-0.99073,1e-05,1.63304]
[1780137521469,33.9,73551.22,0.0,-0.99073,1e-05,1.63304]
[1780137527969,33.9,73549.55,0.0,-0.99074,1e-05,1.63011]
[1780137530111,33.9,73549.36,0.0,-0.99075,1e-05,1.62978]
[1780137530170,33.9,73549.36,0.0,-0.99075,1e-05,1.62978]
[1780137530223,33.9,73549.36,0.0,-0.99075,1e-05,1.62978]
[1780137530324,33.9,73549.5,0.0,-0.99075,1e-05,1.63002]
[1780137537032,33.9,73550.52,0.0,-0.99073,1e-05,1.63181]
[1780137542068,33.9,73548.51,0.0,-0.99076,1e-05,1.62829]
[1780137544679,33.9,73547.5,0.0,-0.99077,1e-05,1.62652]
[1780137544720,33.9,73547.5,0.0,-0.99077,1e-05,1.62652]
[1780137544736,33.9,73547.5,0.0,-0.99077,1e-05,1.62652]
[1780137544974,33.9,73547.5,0.0,-0.99077,1e-05,1.62652]
[1780137545089,33.9,73547.54,0.0,-0.99077,1e-05,1.62659]
[1780137550342,33.9,73548.05,0.0,-0.99076,1e-05,1.62748]
[1780137550471,33.9,73548.05,0.0,-0.99076,1e-05,1.62748]
[1780137556167,33.9,73548.02,0.0,-0.99076,1e-05,1.62743]
[1780137561201,33.9,73548.78,0.0,-0.99075,1e-05,1.62876]
[1780137566236,33.9,73548.55,0.0,-0.99076,1e-05,1.62836]
[1780137571271,33.9,73545.96,0.0,-0.99079,1e-05,1.62253]
[1780137571789,33.9,73545.96,0.0,-0.99079,1e-05,1.62253]
[1780137571893,33.9,73545.96,0.0,-0.99079,1e-05,1.62253]
[1780137571968,33.9,73545.96,0.0,-0.99079,1e-05,1.62253]
[1780137572278,33.9,73545.75,0.0,-0.99079,1e-05,1.62217]
[1780137577312,33.9,73545.05,0.0,-0.9908,1e-05,1.62094]
[1780137582347,33.9,73543.88,0.0,-0.99082,1e-05,1.6189]
[1780137583744,33.9,73542.06,0.0,-0.99084,1e-05,1.61573]
[1780137583790,33.9,73542.06,0.0,-0.99084,1e-05,1.61573]
[1780137583970,33.9,73542.06,0.0,-0.99084,1e-05,1.61573]
[1780137584362,33.9,73541.53,0.0,-0.99084,1e-05,1.61481]
[1780137586376,33.9,73535.72,0.0,-0.99091,1e-05,1.60473]
[1780137588707,33.9,73532.65,0.0,-0.99094,1e-05,1.59942]
[1780137588716,33.9,73532.65,0.0,-0.99094,1e-05,1.59942]
[1780137588720,33.9,73532.65,0.0,-0.99094,1e-05,1.59942]
[1780137588969,33.9,73532.65,0.0,-0.99094,1e-05,1.59942]
[1780137589397,33.9,73532.0,0.0,-0.99095,1e-05,1.5983]
[1780137594432,33.9,73532.12,0.0,-0.99095,1e-05,1.59851]
[1780137596446,33.9,73528.26,0.0,-0.99099,1e-05,1.59186]
[1780137598460,33.9,73521.88,0.0,-0.99106,1e-05,1.58092]
[1780137601108,33.9,73520.09,0.0,-0.99108,1e-05,1.57786]
[1780137601219,33.9,73520.09,0.0,-0.99108,1e-05,1.57786]
[1780137602488,33.9,73524.16,0.0,-0.99103,1e-05,1.58482]
[1780137603495,33.9,73529.07,0.0,-0.99098,1e-05,1.59325]
[1780137605509,33.9,73532.22,0.0,-0.99094,1e-05,1.59868]
[1780137606015,33.9,73532.22,0.0,-0.99094,1e-05,1.59868]
[1780137606088,33.9,73532.22,0.0,-0.99094,1e-05,1.59868]
[1780137606219,33.9,73532.22,0.0,-0.99094,1e-05,1.59868]
[1780137606515,33.9,73531.84,0.0,-0.99095,1e-05,1.59802]
[1780137612558,33.9,73532.38,0.0,-0.99094,1e-05,1.59896]
[1780137617593,33.9,73532.53,0.0,-0.99094,1e-05,1.59922]
[1780137622628,33.9,73538.22,0.0,-0.99088,1e-05,1.60906]
[1780137624642,33.9,73543.18,0.0,-0.99082,1e-05,1.61768]
[1780137629677,33.9,73540.92,0.0,-0.99085,1e-05,1.61375]
[1780137631042,33.9,73540.92,0.0,-0.99085,1e-05,1.61375]
[1780137631169,33.9,73540.92,0.0,-0.99085,1e-05,1.61375]
[1780137631219,33.9,73540.92,0.0,-0.99085,1e-05,1.61375]
[1780137631467,33.9,73540.81,0.0,-0.99086,1e-05,1.61227]
[1780137636726,33.9,73541.13,0.0,-0.99085,1e-05,1.61283]
[1780137640965,33.9,73540.92,0.0,-0.99086,1e-05,1.61246]
[1780137641028,33.9,73540.92,0.0,-0.99086,1e-05,1.61246]
[1780137641228,33.9,73540.92,0.0,-0.99086,1e-05,1.61246]
[1780137641231,33.9,73540.92,0.0,-0.99086,1e-05,1.61246]
[1780137646796,33.9,73540.9,0.0,-0.99086,1e-05,1.61243]
[1780137650071,33.9,73540.91,0.0,-0.99086,1e-05,1.61245]
[1780137650119,33.9,73540.91,0.0,-0.99086,1e-05,1.61245]
[1780137650224,33.9,73540.91,0.0,-0.99086,1e-05,1.61245]
[1780137650298,33.9,73539.33,0.0,-0.99087,1e-05,1.6097]
[1780137658880,33.9,73538.67,0.0,-0.99088,1e-05,1.60856]
[1780137662422,33.9,73538.42,0.0,-0.99088,1e-05,1.60812]
[1780137662469,33.9,73538.42,0.0,-0.99088,1e-05,1.60812]
[1780137662480,33.9,73538.42,0.0,-0.99088,1e-05,1.60812]
[1780137662570,33.9,73538.55,0.0,-0.99088,1e-05,1.60835]
[1780137662721,33.9,73538.55,0.0,-0.99088,1e-05,1.60835]
[1780137667944,33.9,73537.61,0.0,-0.99089,1e-05,1.60672]
[1780137672533,33.9,73540.0,0.0,-0.99087,1e-05,1.61086]
[1780137672575,33.9,73543.33,0.0,-0.99083,1e-05,1.61666]
[1780137672720,33.9,73543.33,0.0,-0.99083,1e-05,1.61666]
[1780137681035,33.9,73544.9,0.0,-0.99081,1e-05,1.61939]
[1780137683478,33.9,73544.9,0.0,-0.99081,1e-05,1.61939]
[1780137683704,33.9,73544.54,0.0,-0.99081,1e-05,1.61876]
[1780137683721,33.9,73544.54,0.0,-0.99081,1e-05,1.61876]
[1780137684056,33.9,73544.56,0.0,-0.99081,1e-05,1.6188]
[1780137689091,33.9,73544.42,0.0,-0.99082,1e-05,1.61855]
[1780137698154,33.9,73544.76,0.0,-0.99082,1e-05,1.61786]
[1780137705203,33.9,73544.79,0.0,-0.99082,1e-05,1.61791]
[1780137707209,33.9,73544.79,0.0,-0.99082,1e-05,1.61791]
[1780137707219,33.9,73544.79,0.0,-0.99082,1e-05,1.61791]
[1780137707371,33.9,73544.79,0.0,-0.99082,1e-05,1.61791]
[1780137707471,33.9,73544.79,0.0,-0.99082,1e-05,1.61791]
[1780137707544,33.9,73544.79,0.0,-0.99082,1e-05,1.61791]
[1780137713258,33.9,73545.71,0.0,-0.99081,1e-05,1.61951]
[1780137713759,33.9,73545.71,0.0,-0.99081,1e-05,1.61951]
[1780137713970,33.9,73545.71,0.0,-0.99081,1e-05,1.61951]
[1780137719301,33.9,73545.46,0.0,-0.99081,1e-05,1.61908]
[1780137724336,33.9,73547.9,0.0,-0.99078,1e-05,1.62334]
[1780137725346,33.9,73551.29,0.0,-0.99075,1e-05,1.62927]
[1780137727104,33.9,73552.72,0.0,-0.99073,1e-05,1.63178]
[1780137727219,33.9,73552.72,0.0,-0.99073,1e-05,1.63178]
[1780137727562,33.9,73552.72,0.0,-0.99073,1e-05,1.63178]
[1780137727659,33.9,73553.05,0.0,-0.99073,1e-05,1.63236]
[1780137727721,33.9,73553.05,0.0,-0.99073,1e-05,1.63236]
[1780137732029,33.9,73553.32,0.0,-0.99072,1e-05,1.63283]
[1780137732220,33.9,73553.32,0.0,-0.99072,1e-05,1.63283]
[1780137736047,33.9,73549.13,0.0,-0.99077,1e-05,1.62549]
[1780137736221,33.9,73549.13,0.0,-0.99077,1e-05,1.62549]
[1780137736363,33.9,73549.13,0.0,-0.99077,1e-05,1.62549]
[1780137736468,33.9,73549.13,0.0,-0.99077,1e-05,1.62549]
[1780137736570,33.9,73547.92,0.0,-0.99078,1e-05,1.62337]
[1780137742470,33.9,73549.02,0.0,-0.99077,1e-05,1.62529]
[1780137747564,33.9,73546.27,0.0,-0.9908,1e-05,1.62049]
[1780137747720,33.9,73545.27,0.0,-0.99081,1e-05,1.61875]
[1780137752881,33.9,73544.92,0.0,-0.99082,1e-05,1.61814]
[1780137759589,33.9,73545.13,0.0,-0.99082,1e-05,1.61721]
[1780137761929,33.9,73546.79,0.0,-0.9908,1e-05,1.62011]
[1780137761971,33.9,73546.79,0.0,-0.9908,1e-05,1.62011]
[1780137762534,33.9,73546.79,0.0,-0.9908,1e-05,1.62011]
[1780137762609,33.9,73549.21,0.0,-0.99078,1e-05,1.62433]
[1780137766997,33.9,73549.73,0.0,-0.99077,1e-05,1.62524]
[1780137767222,33.9,73549.73,0.0,-0.99077,1e-05,1.62524]
[1780137772680,33.9,73548.95,0.0,-0.99078,1e-05,1.62388]
[1780137773128,33.9,73548.95,0.0,-0.99078,1e-05,1.62388]
[1780137773222,33.9,73548.95,0.0,-0.99078,1e-05,1.62388]
[1780137773253,33.9,73548.95,0.0,-0.99078,1e-05,1.62388]
[1780137773469,33.9,73548.95,0.0,-0.99078,1e-05,1.62388]
[1780137773687,33.9,73547.72,0.0,-0.99079,1e-05,1.62173]
[1780137778722,33.9,73548.99,0.0,-0.99078,1e-05,1.62395]
[1780137782438,33.9,73548.67,0.0,-0.99078,1e-05,1.62339]
[1780137782472,33.9,73548.67,0.0,-0.99078,1e-05,1.62339]
[1780137787785,33.9,73549.11,0.0,-0.99078,1e-05,1.62416]
[1780137792820,33.9,73548.38,0.0,-0.99079,1e-05,1.62288]
[1780137795353,33.9,73548.88,0.0,-0.99078,1e-05,1.62376]
[1780137795469,33.9,73548.88,0.0,-0.99078,1e-05,1.62376]
[1780137796169,33.9,73548.96,0.0,-0.99078,1e-05,1.6239]
[1780137796219,33.9,73548.96,0.0,-0.99078,1e-05,1.6239]
[1780137796320,33.9,73549.09,0.0,-0.99078,1e-05,1.62412]
[1780137802890,33.9,73548.97,0.0,-0.99078,1e-05,1.62391]
[1780137807925,33.9,73548.78,0.0,-0.99078,1e-05,1.62358]
[1780137809916,33.9,73548.8,0.0,-0.99078,1e-05,1.62362]
[1780137809968,33.9,73548.8,0.0,-0.99078,1e-05,1.62362]
[1780137815981,33.9,73548.61,0.0,-0.99079,1e-05,1.62199]
[1780137822023,33.9,73548.72,0.0,-0.99079,1e-05,1.62218]
[1780137824707,33.9,73549.49,0.0,-0.99078,1e-05,1.62353]
[1780137824719,33.9,73549.49,0.0,-0.99078,1e-05,1.62353]
[1780137825904,33.9,73549.79,0.0,-0.99078,1e-05,1.62405]
[1780137825968,33.9,73549.79,0.0,-0.99078,1e-05,1.62405]
[1780137826050,33.9,73549.57,0.0,-0.99078,1e-05,1.62367]
[1780137832093,33.9,73549.02,0.0,-0.99079,1e-05,1.62271]
[1780137836101,33.9,73549.49,0.0,-0.99078,1e-05,1.62353]
[1780137836218,33.9,73549.49,0.0,-0.99078,1e-05,1.62353]
[1780137842163,33.9,73549.17,0.0,-0.99078,1e-05,1.62297]
[1780137843996,33.9,73548.91,0.0,-0.99079,1e-05,1.62251]
[1780137844218,33.9,73548.91,0.0,-0.99079,1e-05,1.62251]
[1780137844831,33.9,73548.98,0.0,-0.99079,1e-05,1.62264]
[1780137844970,33.9,73548.98,0.0,-0.99079,1e-05,1.62264]
[1780137846191,33.9,73548.95,0.0,-0.99079,1e-05,1.62258]
[1780137850387,33.9,73549.8,0.0,-0.99078,1e-05,1.62407]
[1780137850469,33.9,73549.8,0.0,-0.99078,1e-05,1.62407]
[1780137852233,33.9,73555.09,0.0,-0.99072,1e-05,1.63334]
[1780137853654,33.9,73555.09,0.0,-0.99072,1e-05,1.63334]
[1780137853724,33.9,73555.09,0.0,-0.99072,1e-05,1.63334]
[1780137853755,33.9,73556.88,0.0,-0.9907,1e-05,1.63649]
[1780137855254,33.9,73552.67,0.0,-0.99075,1e-05,1.62909]
[1780137855903,33.9,73552.67,0.0,-0.99075,1e-05,1.62909]
[1780137855969,33.9,73552.67,0.0,-0.99075,1e-05,1.62909]
[1780137861461,33.9,73550.84,0.0,-0.99077,1e-05,1.62589]
[1780137861468,33.9,73550.84,0.0,-0.99077,1e-05,1.62589]
[1780137861562,33.9,73550.05,0.0,-0.99077,1e-05,1.62451]
[1780137864788,33.9,73550.33,0.0,-0.99077,1e-05,1.625]
[1780137864968,33.9,73550.22,0.0,-0.99077,1e-05,1.6248]
[1780137870359,33.9,73549.08,0.0,-0.99079,1e-05,1.62281]
[1780137871297,33.9,73549.08,0.0,-0.99079,1e-05,1.62281]
[1780137871472,33.9,73549.08,0.0,-0.99079,1e-05,1.62281]
[1780137871821,33.9,73549.08,0.0,-0.99079,1e-05,1.62281]
[1780137871509,33.9,73548.76,0.0,-0.9908,1e-05,1.62096]
[1780137871971,33.9,73548.76,0.0,-0.9908,1e-05,1.62096]
[1780137875768,33.9,73547.23,0.0,-0.99081,1e-05,1.61829]
[1780137875969,33.9,73544.96,0.0,-0.99084,1e-05,1.61434]
[1780137876062,33.9,73544.96,0.0,-0.99084,1e-05,1.61434]
[1780137876220,33.9,73544.96,0.0,-0.99084,1e-05,1.61434]
[1780137876401,33.9,73544.15,0.0,-0.99085,1e-05,1.61293]
[1780137881803,33.9,73544.38,0.0,-0.99085,1e-05,1.61333]
[1780137881969,33.9,73542.75,0.0,-0.99086,1e-05,1.61049]
[1780137885909,33.9,73543.15,0.0,-0.99086,1e-05,1.61119]
[1780137885968,33.9,73543.15,0.0,-0.99086,1e-05,1.61119]
[1780137886473,33.9,73542.74,0.0,-0.99086,1e-05,1.61048]
[1780137889121,33.9,73541.88,0.0,-0.99087,1e-05,1.60898]
[1780137889218,33.9,73541.88,0.0,-0.99087,1e-05,1.60898]
[1780137894531,33.9,73542.03,0.0,-0.99087,1e-05,1.60924]
[1780137899566,33.9,73541.99,0.0,-0.99087,1e-05,1.60917]
[1780137902587,33.9,73545.92,0.0,-0.99083,1e-05,1.61601]
[1780137903218,33.9,73545.92,0.0,-0.99083,1e-05,1.61601]
[1780137903468,33.9,73545.92,0.0,-0.99083,1e-05,1.61601]
[1780137904463,33.9,73547.26,0.0,-0.99081,1e-05,1.61834]
[1780137904470,33.9,73547.26,0.0,-0.99081,1e-05,1.61834]
[1780137904601,33.9,73549.03,0.0,-0.99079,1e-05,1.62143]
[1780137910871,33.9,73550.49,0.0,-0.99078,1e-05,1.62398]
[1780137910969,33.9,73551.06,0.0,-0.99077,1e-05,1.62498]
[1780137916421,33.9,73553.27,0.0,-0.99075,1e-05,1.62885]
[1780137916468,33.9,73553.27,0.0,-0.99075,1e-05,1.62885]
[1780137916686,33.9,73554.5,0.0,-0.99073,1e-05,1.63101]
[1780137918143,33.9,73554.59,0.0,-0.99073,1e-05,1.63116]
[1780137918219,33.9,73554.59,0.0,-0.99073,1e-05,1.63116]
[1780137925749,33.9,73554.6,0.0,-0.99073,1e-05,1.63118]
[1780137930784,33.9,73554.48,0.0,-0.99073,1e-05,1.63097]
[1780137931494,33.9,73554.48,0.0,-0.99073,1e-05,1.63097]
[1780137931719,33.9,73554.48,0.0,-0.99073,1e-05,1.63097]
[1780137931791,33.9,73554.44,0.0,-0.99074,1e-05,1.6296]
[1780137932971,33.9,73554.44,0.0,-0.99074,1e-05,1.6296]
[1780137938840,33.9,73554.53,0.0,-0.99074,1e-05,1.62976]
[1780137943875,33.9,73554.39,0.0,-0.99074,1e-05,1.62951]
[1780137953945,33.9,73555.38,0.0,-0.99073,1e-05,1.63125]
[1780137954952,33.9,73560.85,0.0,-0.99067,1e-05,1.64087]
[1780137959794,33.9,73559.28,0.0,-0.99069,1e-05,1.63811]
[1780137959819,33.9,73556.56,0.0,-0.99072,1e-05,1.63332]
[1780137959973,33.9,73556.56,0.0,-0.99072,1e-05,1.63332]
[1780137962639,33.9,73556.21,0.0,-0.99072,1e-05,1.63271]
[1780137962719,33.9,73556.21,0.0,-0.99072,1e-05,1.63271]
[1780137968045,33.9,73558.52,0.0,-0.99069,1e-05,1.63677]
[1780137971360,33.9,73559.5,0.0,-0.99068,1e-05,1.6385]
[1780137971471,33.9,73559.5,0.0,-0.99068,1e-05,1.6385]
[1780137971572,33.9,73560.03,0.0,-0.99068,1e-05,1.63943]
[1780137973847,33.9,73559.98,0.0,-0.99068,1e-05,1.63934]
[1780137973969,33.9,73559.98,0.0,-0.99068,1e-05,1.63934]
[1780137983150,33.9,73560.24,0.0,-0.99067,1e-05,1.6398]
[1780137986030,33.9,73559.71,0.0,-0.99068,1e-05,1.63887]
[1780137986221,33.9,73559.71,0.0,-0.99068,1e-05,1.63887]
[1780137986228,33.9,73559.72,0.0,-0.99068,1e-05,1.63888]
[1780137987178,33.9,73563.7,0.0,-0.99063,1e-05,1.64591]
[1780137988185,33.9,73566.59,0.0,-0.9906,1e-05,1.65102]
[1780137989522,33.9,73566.59,0.0,-0.9906,1e-05,1.65102]
[1780137989721,33.9,73566.59,0.0,-0.9906,1e-05,1.65102]
[1780137989822,33.9,73567.26,0.0,-0.99059,1e-05,1.65221]
[1780137992214,33.9,73563.61,0.0,-0.99064,1e-05,1.64444]
[1780137995019,33.9,73562.19,0.0,-0.99066,1e-05,1.64193]
[1780137995222,33.9,73562.19,0.0,-0.99066,1e-05,1.64193]
[1780137995920,33.9,73561.96,0.0,-0.99066,1e-05,1.64153]
[1780137996017,33.9,73561.96,0.0,-0.99066,1e-05,1.64153]
[1780137996219,33.9,73561.96,0.0,-0.99066,1e-05,1.64153]
[1780138001278,33.9,73562.06,0.0,-0.99066,1e-05,1.6417]
[1780138009334,33.9,73561.43,0.0,-0.99067,1e-05,1.64059]
[1780138010353,33.9,73561.43,0.0,-0.99067,1e-05,1.64059]
[1780138010472,33.9,73561.43,0.0,-0.99067,1e-05,1.64059]
[1780138010573,33.9,73562.02,0.0,-0.99066,1e-05,1.64163]
[1780138013246,33.9,73562.14,0.0,-0.99066,1e-05,1.64185]
[1780138013471,33.9,73562.14,0.0,-0.99066,1e-05,1.64185]
[1780138019404,33.9,73559.43,0.0,-0.99069,1e-05,1.63707]
[1780138020947,33.9,73559.43,0.0,-0.99069,1e-05,1.63707]
[1780138020976,33.9,73559.43,0.0,-0.99069,1e-05,1.63707]
[1780138021833,33.9,73559.39,0.0,-0.99069,1e-05,1.637]
[1780138021968,33.9,73559.39,0.0,-0.99069,1e-05,1.637]
[1780138021879,33.9,73558.82,0.0,-0.9907,1e-05,1.636]
[1780138033503,33.9,73557.64,0.0,-0.99071,1e-05,1.63392]
[1780138038538,33.9,73558.23,0.0,-0.9907,1e-05,1.63496]
[1780138043573,33.9,73557.82,0.0,-0.99071,1e-05,1.63424]
[1780138048608,33.9,73557.46,0.0,-0.99071,1e-05,1.6336]
[1780138055657,33.9,73557.43,0.0,-0.99072,1e-05,1.63225]
[1780138060693,33.9,73558.08,0.0,-0.99071,1e-05,1.63339]
[1780138064731,33.9,73557.53,0.0,-0.99072,1e-05,1.63243]
[1780138064969,33.9,73557.53,0.0,-0.99072,1e-05,1.63243]
[1780138064980,33.9,73557.65,0.0,-0.99072,1e-05,1.63264]
[1780138067920,33.9,73557.68,0.0,-0.99072,1e-05,1.63269]
[1780138067969,33.9,73557.68,0.0,-0.99072,1e-05,1.63269]
[1780138073783,33.9,73556.35,0.0,-0.99073,1e-05,1.63036]
[1780138084863,33.9,73556.34,0.0,-0.99073,1e-05,1.63034]
[1780138086309,33.9,73555.36,0.0,-0.99074,1e-05,1.62862]
[1780138086469,33.9,73555.36,0.0,-0.99074,1e-05,1.62862]
[1780138086876,33.9,73556.09,0.0,-0.99074,1e-05,1.6299]
[1780138087884,33.9,73552.74,0.0,-0.99077,1e-05,1.62403]
[1780138089898,33.9,73550.01,0.0,-0.9908,1e-05,1.61926]
[1780138090175,33.9,73550.01,0.0,-0.9908,1e-05,1.61926]
[1780138090220,33.9,73550.01,0.0,-0.9908,1e-05,1.61926]
[1780138095302,33.9,73550.24,0.0,-0.9908,1e-05,1.61966]
[1780138095474,33.9,73550.24,0.0,-0.9908,1e-05,1.61966]
[1780138095575,33.9,73550.24,0.0,-0.9908,1e-05,1.61966]
[1780138099286,33.9,73549.02,0.0,-0.99081,1e-05,1.61754]
[1780138099472,33.9,73549.02,0.0,-0.99081,1e-05,1.61754]
[1780138105007,33.9,73549.29,0.0,-0.99081,1e-05,1.61801]
[1780138108459,33.9,73549.12,0.0,-0.99081,1e-05,1.61771]
[1780138108468,33.9,73549.12,0.0,-0.99081,1e-05,1.61771]
[1780138108560,33.9,73549.12,0.0,-0.99081,1e-05,1.61771]
[1780138110979,33.9,73549.12,0.0,-0.99081,1e-05,1.61771]
[1780138111219,33.9,73549.12,0.0,-0.99081,1e-05,1.61771]
[1780138117674,33.9,73550.28,0.0,-0.99081,1e-05,1.61844]
[1780138123046,33.9,73550.21,0.0,-0.99081,1e-05,1.61832]
[1780138123221,33.9,73550.37,0.0,-0.99081,1e-05,1.6186]
[1780138123250,33.9,73550.44,0.0,-0.99081,1e-05,1.61872]
[1780138125745,33.9,73550.5,0.0,-0.99081,1e-05,1.61882]
[1780138125969,33.9,73550.5,0.0,-0.99081,1e-05,1.61882]
[1780138131186,33.9,73550.88,0.0,-0.9908,1e-05,1.61949]
[1780138132958,33.9,73550.88,0.0,-0.9908,1e-05,1.61949]
[1780138132972,33.9,73550.88,0.0,-0.9908,1e-05,1.61949]
[1780138133059,33.9,73551.05,0.0,-0.9908,1e-05,1.61978]
[1780138135671,33.9,73551.05,0.0,-0.9908,1e-05,1.61978]
[1780138135727,33.9,73551.05,0.0,-0.9908,1e-05,1.61978]
[1780138142263,33.9,73551.05,0.0,-0.9908,1e-05,1.61978]
[1780138152333,33.9,73551.36,0.0,-0.9908,1e-05,1.62033]
[1780138161070,33.9,73551.26,0.0,-0.9908,1e-05,1.62015]
[1780138161220,33.9,73551.26,0.0,-0.9908,1e-05,1.62015]
[1780138161311,33.9,73551.26,0.0,-0.9908,1e-05,1.62015]
[1780138164433,33.9,73550.87,0.0,-0.9908,1e-05,1.61947]
[1780138164470,33.9,73550.87,0.0,-0.9908,1e-05,1.61947]
[1780138171466,33.9,73550.51,0.0,-0.99081,1e-05,1.61755]
[1780138181536,33.9,73551.96,0.0,-0.9908,1e-05,1.62008]
[1780138182244,33.9,73551.96,0.0,-0.9908,1e-05,1.62008]
[1780138182467,33.9,73551.96,0.0,-0.9908,1e-05,1.62008]
[1780138182543,33.9,73552.39,0.0,-0.99079,1e-05,1.62083]
[1780138186129,33.9,73554.28,0.0,-0.99077,1e-05,1.62413]
[1780138186220,33.9,73554.13,0.0,-0.99077,1e-05,1.62387]
[1780138191607,33.9,73554.75,0.0,-0.99076,1e-05,1.62496]
[1780138192769,33.9,73554.75,0.0,-0.99076,1e-05,1.62496]
[1780138192970,33.9,73554.75,0.0,-0.99076,1e-05,1.62496]
[1780138192989,33.9,73554.72,0.0,-0.99077,1e-05,1.6249]
[1780138195734,33.9,73554.59,0.0,-0.99077,1e-05,1.62468]
[1780138195969,33.9,73554.59,0.0,-0.99077,1e-05,1.62468]
[1780138202684,33.9,73554.76,0.0,-0.99076,1e-05,1.62497]
[1780138208726,33.9,73554.84,0.0,-0.99076,1e-05,1.62511]
[1780138214767,33.9,73555.03,0.0,-0.99076,1e-05,1.62545]
[1780138219803,33.9,73554.92,0.0,-0.99076,1e-05,1.62525]
[1780138224838,33.9,73553.74,0.0,-0.99078,1e-05,1.62319]
[1780138232896,33.9,73554.27,0.0,-0.99078,1e-05,1.62282]
[1780138237931,33.9,73553.15,0.0,-0.99079,1e-05,1.62086]
[1780138243973,33.9,73553.46,0.0,-0.99079,1e-05,1.62141]
[1780138244670,33.9,73553.46,0.0,-0.99079,1e-05,1.62141]
[1780138244721,33.9,73553.46,0.0,-0.99079,1e-05,1.62141]
[1780138244980,33.9,73553.69,0.0,-0.99078,1e-05,1.62181]
[1780138247908,33.9,73553.77,0.0,-0.99078,1e-05,1.62195]
[1780138247968,33.9,73553.77,0.0,-0.99078,1e-05,1.62195]
[1780138257065,33.9,73553.77,0.0,-0.99078,1e-05,1.62195]
[1780138263107,33.9,73553.42,0.0,-0.99079,1e-05,1.62134]
[1780138269149,33.9,73553.45,0.0,-0.99079,1e-05,1.62139]
[1780138275191,33.9,73553.45,0.0,-0.99079,1e-05,1.62139]
[1780138281233,33.9,73554.91,0.0,-0.99077,1e-05,1.62394]
[1780138286268,33.9,73554.31,0.0,-0.99078,1e-05,1.62289]
[1780138291303,33.9,73555.02,0.0,-0.99078,1e-05,1.62284]
[1780138297345,33.9,73554.89,0.0,-0.99078,1e-05,1.62261]
[1780138306408,33.9,73554.72,0.0,-0.99078,1e-05,1.62231]
[1780138316478,33.9,73556.32,0.0,-0.99076,1e-05,1.62511]
[1780138318242,33.9,73556.32,0.0,-0.99076,1e-05,1.62511]
[1780138318467,33.9,73556.18,0.0,-0.99076,1e-05,1.62487]
[1780138318492,33.9,73556.09,0.0,-0.99076,1e-05,1.62471]
[1780138321815,33.9,73556.15,0.0,-0.99076,1e-05,1.62481]
[1780138321969,33.9,73556.15,0.0,-0.99076,1e-05,1.62481]
[1780138327562,33.9,73556.07,0.0,-0.99076,1e-05,1.62467]
[1780138332597,33.9,73556.18,0.0,-0.99076,1e-05,1.62487]
[1780138337108,33.9,73556.18,0.0,-0.99076,1e-05,1.62487]
[1780138337138,33.9,73556.18,0.0,-0.99076,1e-05,1.62487]
[1780138337204,33.9,73558.63,0.0,-0.99074,1e-05,1.62916]
[1780138337641,33.9,73561.61,0.0,-0.9907,1e-05,1.63439]
[1780138338648,33.9,73564.34,0.0,-0.99067,1e-05,1.6392]
[1780138340947,33.9,73565.41,0.0,-0.99066,1e-05,1.64109]
[1780138340981,33.9,73565.41,0.0,-0.99066,1e-05,1.64109]
[1780138346703,33.9,73566.21,0.0,-0.99065,1e-05,1.6425]
[1780138351739,33.9,73566.59,0.0,-0.99065,1e-05,1.64186]
[1780138360704,33.9,73566.84,0.0,-0.99065,1e-05,1.64231]
[1780138363546,33.9,73566.65,0.0,-0.99065,1e-05,1.64197]
[1780138363718,33.9,73566.65,0.0,-0.99065,1e-05,1.64197]
[1780138363819,33.9,73566.65,0.0,-0.99065,1e-05,1.64197]
[1780138365188,33.9,73566.65,0.0,-0.99065,1e-05,1.64197]
[1780138365220,33.9,73566.65,0.0,-0.99065,1e-05,1.64197]
[1780138373896,33.9,73566.66,0.0,-0.99065,1e-05,1.64199]
[1780138378930,33.9,73566.68,0.0,-0.99065,1e-05,1.64202]
[1780138381975,33.9,73566.92,0.0,-0.99065,1e-05,1.64245]
[1780138382220,33.9,73566.92,0.0,-0.99065,1e-05,1.64245]
[1780138382273,33.9,73566.92,0.0,-0.99065,1e-05,1.64245]
[1780138385501,33.9,73566.92,0.0,-0.99065,1e-05,1.64245]
[1780138385719,33.9,73566.92,0.0,-0.99065,1e-05,1.64245]
[1780138391015,33.9,73566.71,0.0,-0.99065,1e-05,1.64208]
[1780138391767,33.9,73566.71,0.0,-0.99065,1e-05,1.64208]
[1780138391968,33.9,73566.71,0.0,-0.99065,1e-05,1.64208]
[1780138392022,33.9,73566.26,0.0,-0.99066,1e-05,1.64128]
[1780138394039,33.9,73559.36,0.0,-0.99073,1e-05,1.62914]
[1780138395043,33.9,73558.03,0.0,-0.99075,1e-05,1.62681]
[1780138395966,33.9,73558.03,0.0,-0.99075,1e-05,1.62681]
[1780138396218,33.9,73558.03,0.0,-0.99075,1e-05,1.62681]
[1780138401544,33.9,73557.28,0.0,-0.99076,1e-05,1.62549]
[1780138402092,33.9,73553.44,0.0,-0.9908,1e-05,1.61878]
[1780138405056,33.9,73552.22,0.0,-0.99081,1e-05,1.61665]
[1780138405220,33.9,73552.22,0.0,-0.99081,1e-05,1.61665]
[1780138411155,33.9,73551.72,0.0,-0.99083,1e-05,1.61449]
[1780138417197,33.9,73551.76,0.0,-0.99083,1e-05,1.61456]
[1780138424246,33.9,73550.59,0.0,-0.99084,1e-05,1.61252]
[1780138426233,33.9,73550.59,0.0,-0.99084,1e-05,1.61252]
[1780138426470,33.9,73550.91,0.0,-0.99084,1e-05,1.61308]
[1780138432302,33.9,73550.19,0.0,-0.99084,1e-05,1.61183]
[1780138435475,33.9,73550.19,0.0,-0.99084,1e-05,1.61183]
[1780138435722,33.9,73550.19,0.0,-0.99084,1e-05,1.61183]
[1780138441365,33.9,73550.61,0.0,-0.99084,1e-05,1.61256]
[1780138448414,33.9,73550.18,0.0,-0.99084,1e-05,1.61181]
[1780138451748,33.9,73550.18,0.0,-0.99084,1e-05,1.61181]
[1780138452973,33.9,73550.18,0.0,-0.99084,1e-05,1.61181]
[1780138453449,33.9,73548.42,0.0,-0.99086,1e-05,1.60875]
[1780138455072,33.9,73548.42,0.0,-0.99086,1e-05,1.60875]
[1780138455221,33.9,73548.42,0.0,-0.99086,1e-05,1.60875]
[1780138461319,33.9,73548.53,0.0,-0.99086,1e-05,1.60894]
[1780138461469,33.9,73549.24,0.0,-0.99085,1e-05,1.61018]
[1780138461608,33.9,73549.24,0.0,-0.99085,1e-05,1.61018]
[1780138461717,33.9,73549.24,0.0,-0.99085,1e-05,1.61018]
[1780138461819,33.9,73548.73,0.0,-0.99086,1e-05,1.60929]
[1780138468554,33.9,73547.57,0.0,-0.99087,1e-05,1.60728]
[1780138470472,33.9,73548.75,0.0,-0.99086,1e-05,1.60932]
[1780138470720,33.9,73548.75,0.0,-0.99086,1e-05,1.60932]
[1780138478625,33.9,73549.11,0.0,-0.99086,1e-05,1.60866]
[1780138487688,33.9,73548.48,0.0,-0.99087,1e-05,1.60757]
[1780138491304,33.9,73547.94,0.0,-0.99088,1e-05,1.60663]
[1780138491469,33.9,73547.94,0.0,-0.99088,1e-05,1.60663]
[1780138493637,33.9,73549.21,0.0,-0.99086,1e-05,1.60883]
[1780138493717,33.9,73549.21,0.0,-0.99086,1e-05,1.60883]
[1780138493730,33.9,73550.57,0.0,-0.99085,1e-05,1.6112]
[1780138498765,33.9,73557.09,0.0,-0.99077,1e-05,1.62257]
[1780138500365,33.9,73557.09,0.0,-0.99077,1e-05,1.62257]
[1780138500470,33.9,73557.09,0.0,-0.99077,1e-05,1.62257]
[1780138505814,33.9,73560.67,0.0,-0.99073,1e-05,1.62884]
[1780138507971,33.9,73561.49,0.0,-0.99072,1e-05,1.63028]
[1780138508219,33.9,73561.49,0.0,-0.99072,1e-05,1.63028]
[1780138510638,33.9,73560.94,0.0,-0.99073,1e-05,1.62931]
[1780138510719,33.9,73560.94,0.0,-0.99073,1e-05,1.62931]
[1780138510849,33.9,73560.9,0.0,-0.99073,1e-05,1.62924]
[1780138515884,33.9,73557.51,0.0,-0.99077,1e-05,1.6233]
[1780138516966,33.9,73557.51,0.0,-0.99077,1e-05,1.6233]
[1780138517219,33.9,73557.51,0.0,-0.99077,1e-05,1.6233]
[1780138523940,33.9,73556.86,0.0,-0.99078,1e-05,1.62217]
[1780138527968,33.9,73550.14,0.0,-0.99085,1e-05,1.61045]
[1780138529335,33.9,73550.14,0.0,-0.99085,1e-05,1.61045]
[1780138529468,33.9,73550.14,0.0,-0.99085,1e-05,1.61045]
[1780138532238,33.9,73549.52,0.0,-0.99086,1e-05,1.60937]
[1780138532468,33.9,73549.52,0.0,-0.99086,1e-05,1.60937]
[1780138532339,33.9,73549.52,0.0,-0.99087,1e-05,1.60808]
[1780138538041,33.9,73549.6,0.0,-0.99087,1e-05,1.60822]
[1780138539431,33.9,73549.6,0.0,-0.99087,1e-05,1.60822]
[1780138539468,33.9,73549.6,0.0,-0.99087,1e-05,1.60822]
[1780138552139,33.9,73549.06,0.0,-0.99087,1e-05,1.60729]
[1780138557174,33.9,73549.04,0.0,-0.99087,1e-05,1.60725]
[1780138558009,33.9,73549.04,0.0,-0.99087,1e-05,1.60725]
[1780138558218,33.9,73549.04,0.0,-0.99087,1e-05,1.60725]
[1780138560819,33.9,73549.07,0.0,-0.99087,1e-05,1.6073]
[1780138560973,33.9,73549.07,0.0,-0.99087,1e-05,1.6073]
[1780138561202,33.9,73549.09,0.0,-0.99087,1e-05,1.60734]
[1780138565517,33.9,73549.67,0.0,-0.99086,1e-05,1.60835]
[1780138565720,33.9,73549.85,0.0,-0.99086,1e-05,1.60866]
[1780138571272,33.9,73549.34,0.0,-0.99087,1e-05,1.60777]
[1780138574624,33.9,73548.15,0.0,-0.99088,1e-05,1.60571]
[1780138578269,33.9,73544.49,0.0,-0.99092,1e-05,1.59937]
[1780138580348,33.9,73539.55,0.0,-0.99098,1e-05,1.59085]
[1780138585384,33.9,73537.77,0.0,-0.991,1e-05,1.58779]
[1780138590419,33.9,73537.47,0.0,-0.991,1e-05,1.58727]
[1780138595232,33.9,73537.98,0.0,-0.991,1e-05,1.58687]
[1780138595469,33.9,73537.98,0.0,-0.991,1e-05,1.58687]
[1780138598443,33.9,73538.12,0.0,-0.991,1e-05,1.58711]
[1780138598474,33.9,73538.12,0.0,-0.991,1e-05,1.58711]
[1780138598475,33.9,73539.3,0.0,-0.99099,1e-05,1.58914]
[1780138603510,33.9,73537.98,0.0,-0.991,1e-05,1.58687]
[1780138607348,33.9,73537.34,0.0,-0.99101,1e-05,1.58577]
[1780138607472,33.9,73537.34,0.0,-0.99101,1e-05,1.58577]
[1780138610558,33.9,73533.79,0.0,-0.99105,1e-05,1.57969]
[1780138612283,33.9,73533.93,0.0,-0.99104,1e-05,1.57993]
[1780138612475,33.9,73533.93,0.0,-0.99104,1e-05,1.57993]
[1780138613534,33.9,73534.45,0.0,-0.99104,1e-05,1.58082]
[1780138613580,33.9,73533.89,0.0,-0.99105,1e-05,1.57986]
[1780138613719,33.9,73533.89,0.0,-0.99105,1e-05,1.57986]
[1780138619622,33.9,73532.86,0.0,-0.99106,1e-05,1.5781]
[1780138621921,33.9,73532.54,0.0,-0.99106,1e-05,1.57755]
[1780138621973,33.9,73532.54,0.0,-0.99106,1e-05,1.57755]
[1780138627678,33.9,73529.61,0.0,-0.99109,1e-05,1.57255]
[1780138628745,33.9,73529.61,0.0,-0.99109,1e-05,1.57255]
[1780138628970,33.9,73529.61,0.0,-0.99109,1e-05,1.57255]
[1780138630095,33.9,73528.8,0.0,-0.9911,1e-05,1.57117]
[1780138630220,33.9,73528.8,0.0,-0.9911,1e-05,1.57117]
[1780138630300,33.9,73528.76,0.0,-0.9911,1e-05,1.5711]
[1780138635735,33.9,73527.42,0.0,-0.99112,1e-05,1.56882]
[1780138642786,33.9,73526.7,0.0,-0.99112,1e-05,1.56759]
[1780138645038,33.9,73526.86,0.0,-0.99112,1e-05,1.56786]
[1780138645220,33.9,73526.86,0.0,-0.99112,1e-05,1.56786]
[1780138648828,33.9,73523.27,0.0,-0.99116,1e-05,1.56177]
[1780138650094,33.9,73523.27,0.0,-0.99116,1e-05,1.56177]
[1780138650222,33.9,73523.27,0.0,-0.99116,1e-05,1.56177]
[1780138650842,33.9,73518.12,0.0,-0.99122,1e-05,1.55305]
[1780138653140,33.9,73517.19,0.0,-0.99123,1e-05,1.55023]
[1780138653221,33.9,73517.19,0.0,-0.99123,1e-05,1.55023]
[1780138653239,33.9,73517.93,0.0,-0.99123,1e-05,1.55147]
[1780138658374,33.9,73520.47,0.0,-0.9912,1e-05,1.55576]
[1780138658473,33.9,73520.47,0.0,-0.9912,1e-05,1.55576]
[1780138664075,33.9,73519.71,0.0,-0.99121,1e-05,1.55448]
[1780138664219,33.9,73519.71,0.0,-0.99121,1e-05,1.55448]
[1780138666315,33.9,73520.39,0.0,-0.9912,1e-05,1.55563]
[1780138666469,33.9,73520.39,0.0,-0.9912,1e-05,1.55563]
[1780138666526,33.9,73520.54,0.0,-0.9912,1e-05,1.55588]
[1780138676018,33.9,73520.54,0.0,-0.9912,1e-05,1.55588]
[1780138682061,33.9,73520.57,0.0,-0.9912,1e-05,1.55593]
[1780138687096,33.9,73520.56,0.0,-0.9912,1e-05,1.55592]
[1780138688929,33.9,73520.62,0.0,-0.9912,1e-05,1.55602]
[1780138688971,33.9,73520.62,0.0,-0.9912,1e-05,1.55602]
[1780138693806,33.9,73522.05,0.0,-0.99118,1e-05,1.55844]
[1780138693967,33.9,73522.05,0.0,-0.99118,1e-05,1.55844]
[1780138694145,33.9,73521.99,0.0,-0.99118,1e-05,1.55833]
[1780138701195,33.9,73522.0,0.0,-0.99118,1e-05,1.55835]
[1780138713279,33.9,73521.82,0.0,-0.99119,1e-05,1.55679]
[1780138720077,33.9,73521.71,0.0,-0.99119,1e-05,1.5566]
[1780138720220,33.9,73521.71,0.0,-0.99119,1e-05,1.5566]
[1780138725248,33.9,73521.62,0.0,-0.99119,1e-05,1.55645]
[1780138733135,33.9,73521.58,0.0,-0.99119,1e-05,1.55638]
[1780138733219,33.9,73521.58,0.0,-0.99119,1e-05,1.55638]
[1780138733527,33.9,73521.58,0.0,-0.99119,1e-05,1.55638]
[1780138733552,33.9,73521.58,0.0,-0.99119,1e-05,1.55638]
[1780138733718,33.9,73521.58,0.0,-0.99119,1e-05,1.55638]
[1780138743489,33.9,73521.66,0.0,-0.99119,1e-05,1.55652]
[1780138750446,33.9,73521.51,0.0,-0.99119,1e-05,1.55626]
[1780138755573,33.9,73521.24,0.0,-0.9912,1e-05,1.55581]
[1780138761615,33.9,73521.91,0.0,-0.99119,1e-05,1.55694]
[1780138763629,33.9,73525.47,0.0,-0.99115,1e-05,1.56297]
[1780138766136,33.9,73528.27,0.0,-0.99112,1e-05,1.56773]
[1780138766220,33.9,73528.27,0.0,-0.99112,1e-05,1.56773]
[1780138766650,33.9,73528.45,0.0,-0.99112,1e-05,1.56803]
[1780138771685,33.9,73530.45,0.0,-0.9911,1e-05,1.57017]
[1780138773699,33.9,73535.45,0.0,-0.99105,1e-05,1.57871]
[1780138777727,33.9,73539.24,0.0,-0.99101,1e-05,1.5852]
[1780138781755,33.9,73544.21,0.0,-0.99095,1e-05,1.59376]
[1780138786790,33.9,73546.98,0.0,-0.99092,1e-05,1.59854]
[1780138792352,33.9,73548.02,0.0,-0.99091,1e-05,1.60034]
[1780138796639,33.9,73550.15,0.0,-0.99089,1e-05,1.60403]
[1780138796860,33.9,73554.35,0.0,-0.99084,1e-05,1.61132]
[1780138798978,33.9,73558.73,0.0,-0.99079,1e-05,1.61895]
[1780138800476,33.9,73558.73,0.0,-0.99079,1e-05,1.61895]
[1780138800889,33.9,73553.24,0.0,-0.99085,1e-05,1.60939]
[1780138801895,33.9,73548.42,0.0,-0.99091,1e-05,1.60103]
[1780138803909,33.9,73546.37,0.0,-0.99093,1e-05,1.59748]
[1780138805923,33.9,73541.45,0.0,-0.99098,1e-05,1.589]
[1780138808138,33.9,73541.63,0.0,-0.99098,1e-05,1.58931]
[1780138808219,33.9,73541.63,0.0,-0.99098,1e-05,1.58931]
[1780138808671,33.9,73541.63,0.0,-0.99098,1e-05,1.58931]
[1780138808719,33.9,73541.63,0.0,-0.99098,1e-05,1.58931]
[1780138808773,33.9,73541.3,0.0,-0.99099,1e-05,1.58874]
[1780138813979,33.9,73541.58,0.0,-0.99098,1e-05,1.58923]
[1780138819014,33.9,73540.98,0.0,-0.99099,1e-05,1.58819]
[1780138823045,33.9,73536.26,0.0,-0.99104,1e-05,1.5801]
[1780138825762,33.9,73535.11,0.0,-0.99105,1e-05,1.57813]
[1780138825800,33.9,73534.81,0.0,-0.99106,1e-05,1.57761]
[1780138825968,33.9,73534.81,0.0,-0.99106,1e-05,1.57761]
[1780138826895,33.9,73534.81,0.0,-0.99106,1e-05,1.57761]
[1780138826969,33.9,73534.81,0.0,-0.99106,1e-05,1.57761]
[1780138833116,33.9,73533.6,0.0,-0.99108,1e-05,1.57427]
[1780138836012,33.9,73532.68,0.0,-0.99109,1e-05,1.5727]
[1780138836220,33.9,73532.68,0.0,-0.99109,1e-05,1.5727]
[1780138836256,33.9,73532.68,0.0,-0.99109,1e-05,1.5727]
[1780138836470,33.9,73532.68,0.0,-0.99109,1e-05,1.5727]
[1780138836571,33.9,73532.13,0.0,-0.99109,1e-05,1.57177]
[1780138842179,33.9,73535.33,0.0,-0.99106,1e-05,1.57723]
[1780138843187,33.9,73538.5,0.0,-0.99102,1e-05,1.58266]
[1780138844281,33.9,73538.5,0.0,-0.99102,1e-05,1.58266]
[1780138844470,33.9,73538.5,0.0,-0.99102,1e-05,1.58266]
[1780138844612,33.9,73538.5,0.0,-0.99102,1e-05,1.58266]
[1780138844721,33.9,73538.5,0.0,-0.99102,1e-05,1.58266]
[1780138844822,33.9,73538.98,0.0,-0.99102,1e-05,1.58348]
[1780138853257,33.9,73538.91,0.0,-0.99102,1e-05,1.58336]
[1780138858292,33.9,73539.34,0.0,-0.99101,1e-05,1.5841]
[1780138862540,33.9,73539.9,0.0,-0.99101,1e-05,1.58506]
[1780138862720,33.9,73539.9,0.0,-0.99101,1e-05,1.58506]
[1780138862765,33.9,73539.93,0.0,-0.99101,1e-05,1.58511]
[1780138862899,33.9,73539.93,0.0,-0.99101,1e-05,1.58511]
[1780138862971,33.9,73539.93,0.0,-0.99101,1e-05,1.58511]
[1780138868362,33.9,73539.41,0.0,-0.99101,1e-05,1.58422]
[1780138869369,33.9,73544.92,0.0,-0.99095,1e-05,1.5937]
[1780138871383,33.9,73546.25,0.0,-0.99094,1e-05,1.59599]
[1780138871868,33.9,73546.25,0.0,-0.99094,1e-05,1.59599]
[1780138871968,33.9,73546.25,0.0,-0.99094,1e-05,1.59599]
[1780138872122,33.9,73546.25,0.0,-0.99094,1e-05,1.59599]
[1780138872220,33.9,73546.25,0.0,-0.99094,1e-05,1.59599]
[1780138872390,33.9,73546.28,0.0,-0.99094,1e-05,1.59605]
[1780138883467,33.9,73546.64,0.0,-0.99093,1e-05,1.59667]
[1780138888187,33.9,73545.96,0.0,-0.99094,1e-05,1.59549]
[1780138888219,33.9,73545.96,0.0,-0.99094,1e-05,1.59549]
[1780138888533,33.9,73545.96,0.0,-0.99094,1e-05,1.59549]
[1780138888721,33.9,73545.96,0.0,-0.99094,1e-05,1.59549]
[1780138888820,33.9,73545.96,0.0,-0.99094,1e-05,1.59549]
[1780138897567,33.9,73545.51,0.0,-0.99095,1e-05,1.59343]
[1780138902602,33.9,73545.29,0.0,-0.99096,1e-05,1.59306]
[1780138907637,33.9,73545.72,0.0,-0.99095,1e-05,1.5938]
[1780138912672,33.9,73546.72,0.0,-0.99094,1e-05,1.59552]
[1780138917707,33.9,73548.45,0.0,-0.99092,1e-05,1.59851]
[1780138920728,33.9,73552.28,0.0,-0.99088,1e-05,1.60514]
[1780138921114,33.9,73552.28,0.0,-0.99088,1e-05,1.60514]
[1780138921217,33.9,73552.28,0.0,-0.99088,1e-05,1.60514]
[1780138921616,33.9,73552.28,0.0,-0.99088,1e-05,1.60514]
[1780138921721,33.9,73552.28,0.0,-0.99088,1e-05,1.60514]
[1780138921738,33.9,73552.63,0.0,-0.99087,1e-05,1.60575]
[1780138926773,33.9,73553.57,0.0,-0.99086,1e-05,1.60738]
[1780138930076,33.9,73553.83,0.0,-0.99086,1e-05,1.60783]
[1780138930222,33.9,73553.83,0.0,-0.99086,1e-05,1.60783]
[1780138930308,33.9,73553.83,0.0,-0.99086,1e-05,1.60783]
[1780138930471,33.9,73553.83,0.0,-0.99086,1e-05,1.60783]
[1780138930801,33.9,73553.66,0.0,-0.99086,1e-05,1.60754]
[1780138937850,33.9,73553.74,0.0,-0.99086,1e-05,1.60768]
[1780138941193,33.9,73553.74,0.0,-0.99086,1e-05,1.60768]
[1780138941219,33.9,73553.74,0.0,-0.99086,1e-05,1.60768]
[1780138941434,33.9,73553.74,0.0,-0.99086,1e-05,1.60768]
[1780138941470,33.9,73553.74,0.0,-0.99086,1e-05,1.60768]
[1780138941477,33.9,73553.74,0.0,-0.99086,1e-05,1.60768]
[1780138945906,33.9,73557.85,0.0,-0.99082,1e-05,1.61483]
[1780138947873,33.9,73559.58,0.0,-0.9908,1e-05,1.61785]
[1780138947922,33.9,73559.72,0.0,-0.99079,1e-05,1.61809]
[1780138947971,33.9,73559.72,0.0,-0.99079,1e-05,1.61809]
[1780138948340,33.9,73559.72,0.0,-0.99079,1e-05,1.61809]
[1780138948471,33.9,73559.72,0.0,-0.99079,1e-05,1.61809]
[1780138953964,33.9,73559.02,0.0,-0.99081,1e-05,1.61557]
[1780138963607,33.9,73558.95,0.0,-0.99081,1e-05,1.61545]
[1780138963720,33.9,73558.95,0.0,-0.99081,1e-05,1.61545]
[1780138963822,33.9,73558.95,0.0,-0.99081,1e-05,1.61545]
[1780138963984,33.9,73558.95,0.0,-0.99081,1e-05,1.61545]
[1780138964219,33.9,73558.95,0.0,-0.99081,1e-05,1.61545]
[1780138970079,33.9,73559.0,0.0,-0.99081,1e-05,1.61554]
[1780138973680,33.9,73559.02,0.0,-0.99081,1e-05,1.61557]
[1780138973720,33.9,73559.02,0.0,-0.99081,1e-05,1.61557]
[1780138973878,33.9,73559.02,0.0,-0.99081,1e-05,1.61557]
[1780138973921,33.9,73559.02,0.0,-0.99081,1e-05,1.61557]
[1780138979141,33.9,73559.06,0.0,-0.99081,1e-05,1.61564]
[1780138984177,33.9,73555.91,0.0,-0.99084,1e-05,1.61016]
[1780138985381,33.9,73555.91,0.0,-0.99084,1e-05,1.61016]
[1780138985469,33.9,73555.91,0.0,-0.99084,1e-05,1.61016]
[1780138985620,33.9,73555.91,0.0,-0.99084,1e-05,1.61016]
[1780138985721,33.9,73555.91,0.0,-0.99084,1e-05,1.61016]
[1780138985822,33.9,73554.54,0.0,-0.99086,1e-05,1.60778]
[1780138992234,33.9,73553.69,0.0,-0.99087,1e-05,1.6063]
[1780138994336,33.9,73553.69,0.0,-0.99087,1e-05,1.6063]
[1780138994477,33.9,73553.69,0.0,-0.99087,1e-05,1.6063]
[1780138994523,33.9,73553.69,0.0,-0.99087,1e-05,1.6063]
[1780138994720,33.9,73553.69,0.0,-0.99087,1e-05,1.6063]
[1780138994783,33.9,73553.44,0.0,-0.99087,1e-05,1.60587]
[1780139000290,33.9,73552.87,0.0,-0.99088,1e-05,1.60488]
[1780139003308,33.9,73552.86,0.0,-0.99088,1e-05,1.60486]
[1780139003472,33.9,73552.86,0.0,-0.99088,1e-05,1.60486]
[1780139003506,33.9,73552.86,0.0,-0.99088,1e-05,1.60486]
[1780139003720,33.9,73552.86,0.0,-0.99088,1e-05,1.60486]
[1780139003821,33.9,73552.85,0.0,-0.99088,1e-05,1.60484]
[1780139014388,33.9,73552.84,0.0,-0.99089,1e-05,1.60354]
[1780139022444,33.9,73553.0,0.0,-0.99088,1e-05,1.60382]
[1780139028982,33.9,73553.0,0.0,-0.99088,1e-05,1.60382]
[1780139029219,33.9,73553.0,0.0,-0.99088,1e-05,1.60382]
[1780139029320,33.9,73553.0,0.0,-0.99088,1e-05,1.60382]
[1780139030034,33.9,73553.0,0.0,-0.99088,1e-05,1.60382]
[1780139030221,33.9,73553.0,0.0,-0.99088,1e-05,1.60382]
[1780139035534,33.9,73551.74,0.0,-0.9909,1e-05,1.60163]
[1780139040571,33.9,73551.68,0.0,-0.9909,1e-05,1.60153]
[1780139045323,33.9,73551.49,0.0,-0.9909,1e-05,1.6012]
[1780139045471,33.9,73551.49,0.0,-0.9909,1e-05,1.6012]
[1780139045682,33.9,73551.49,0.0,-0.9909,1e-05,1.6012]
[1780139045720,33.9,73551.49,0.0,-0.9909,1e-05,1.6012]
[1780139045732,33.9,73551.1,0.0,-0.99091,1e-05,1.60052]
[1780139052655,33.9,73548.77,0.0,-0.99093,1e-05,1.59649]
[1780139053953,33.9,73548.77,0.0,-0.99093,1e-05,1.59649]
[1780139053969,33.9,73548.77,0.0,-0.99093,1e-05,1.59649]
[1780139054051,33.9,73548.77,0.0,-0.99093,1e-05,1.59649]
[1780139054405,33.9,73548.77,0.0,-0.99093,1e-05,1.59649]
[1780139054469,33.9,73548.77,0.0,-0.99093,1e-05,1.59649]
[1780139059704,33.9,73548.82,0.0,-0.99093,1e-05,1.59658]
[1780139064207,33.9,73548.87,0.0,-0.99093,1e-05,1.59667]
[1780139064221,33.9,73548.87,0.0,-0.99093,1e-05,1.59667]
[1780139064534,33.9,73548.87,0.0,-0.99093,1e-05,1.59667]
[1780139064722,33.9,73548.87,0.0,-0.99093,1e-05,1.59667]
[1780139064811,33.9,73548.87,0.0,-0.99093,1e-05,1.59667]
[1780139071010,33.9,73547.78,0.0,-0.99094,1e-05,1.59479]
[1780139071052,33.9,73547.12,0.0,-0.99096,1e-05,1.59236]
[1780139071219,33.9,73547.12,0.0,-0.99096,1e-05,1.59236]
[1780139071408,33.9,73547.12,0.0,-0.99096,1e-05,1.59236]
[1780139071470,33.9,73547.12,0.0,-0.99096,1e-05,1.59236]
[1780139077830,33.9,73546.99,0.0,-0.99096,1e-05,1.59214]
[1780139080673,33.9,73546.99,0.0,-0.99096,1e-05,1.59214]
[1780139085325,33.9,73544.93,0.0,-0.99098,1e-05,1.58859]
[1780139085469,33.9,73544.93,0.0,-0.99098,1e-05,1.58859]
[1780139085516,33.9,73544.93,0.0,-0.99098,1e-05,1.58859]
[1780139085722,33.9,73544.93,0.0,-0.99098,1e-05,1.58859]
[1780139085886,33.9,73544.02,0.0,-0.99099,1e-05,1.58703]
[1780139090920,33.9,73543.58,0.0,-0.991,1e-05,1.58627]
[1780139091374,33.9,73543.58,0.0,-0.991,1e-05,1.58627]
[1780139091471,33.9,73543.58,0.0,-0.991,1e-05,1.58627]
[1780139101029,33.9,73543.8,0.0,-0.99099,1e-05,1.58665]
[1780139102388,33.9,73543.95,0.0,-0.99099,1e-05,1.58691]
[1780139102504,33.9,73543.95,0.0,-0.99099,1e-05,1.58691]
[1780139102672,33.9,73543.95,0.0,-0.99099,1e-05,1.58691]
[1780139102724,33.9,73543.95,0.0,-0.99099,1e-05,1.58691]
[1780139103008,33.9,73543.98,0.0,-0.99099,1e-05,1.58696]
[1780139109049,33.9,73542.46,0.0,-0.99101,1e-05,1.58435]
[1780139109745,33.9,73542.46,0.0,-0.99101,1e-05,1.58435]
[1780139109969,33.9,73542.46,0.0,-0.99101,1e-05,1.58435]
[1780139110042,33.9,73542.46,0.0,-0.99101,1e-05,1.58435]
[1780139110057,33.9,73543.14,0.0,-0.991,1e-05,1.58552]
[1780139110221,33.9,73543.14,0.0,-0.991,1e-05,1.58552]
[1780139116099,33.9,73543.54,0.0,-0.991,1e-05,1.5862]
[1780139121134,33.9,73543.25,0.0,-0.991,1e-05,1.5857]
[1780139123247,33.9,73543.25,0.0,-0.991,1e-05,1.5857]
[1780139123468,33.9,73543.25,0.0,-0.991,1e-05,1.5857]
[1780139127343,33.9,73543.51,0.0,-0.991,1e-05,1.58615]
[1780139127468,33.9,73543.51,0.0,-0.991,1e-05,1.58615]
[1780139127561,33.9,73543.33,0.0,-0.991,1e-05,1.58584]
[1780139135232,33.9,73543.1,0.0,-0.99101,1e-05,1.58417]
[1780139140267,33.9,73543.04,0.0,-0.99101,1e-05,1.58407]
[1780139144692,33.9,73543.04,0.0,-0.99101,1e-05,1.58407]
[1780139144728,33.9,73543.04,0.0,-0.99101,1e-05,1.58407]
[1780139150337,33.9,73543.03,0.0,-0.99101,1e-05,1.58405]
[1780139155372,33.9,73543.41,0.0,-0.991,1e-05,1.5847]
[1780139160407,33.9,73543.23,0.0,-0.99101,1e-05,1.58439]
[1780139165442,33.9,73545.47,0.0,-0.99098,1e-05,1.58824]
[1780139170478,33.9,73546.0,0.0,-0.99098,1e-05,1.58915]
[1780139176520,33.9,73546.29,0.0,-0.99097,1e-05,1.58965]
[1780139181101,33.9,73546.2,0.0,-0.99097,1e-05,1.5895]
[1780139181220,33.9,73546.11,0.0,-0.99097,1e-05,1.58934]
[1780139181494,33.9,73546.11,0.0,-0.99097,1e-05,1.58934]
[1780139181719,33.9,73546.11,0.0,-0.99097,1e-05,1.58934]
[1780139181820,33.9,73546.11,0.0,-0.99097,1e-05,1.58934]
[1780139187597,33.9,73546.08,0.0,-0.99097,1e-05,1.58929]
[1780139192632,33.9,73546.22,0.0,-0.99098,1e-05,1.58825]
[1780139197667,33.9,73546.35,0.0,-0.99098,1e-05,1.58848]
[1780139206928,33.9,73546.1,0.0,-0.99098,1e-05,1.58805]
[1780139206969,33.9,73546.1,0.0,-0.99098,1e-05,1.58805]
[1780139207028,33.9,73546.1,0.0,-0.99098,1e-05,1.58805]
[1780139207460,33.9,73546.1,0.0,-0.99098,1e-05,1.58805]
[1780139207469,33.9,73546.1,0.0,-0.99098,1e-05,1.58805]
[1780139214785,33.9,73546.52,0.0,-0.99098,1e-05,1.58877]
[1780139215366,33.9,73546.52,0.0,-0.99098,1e-05,1.58877]
[1780139215471,33.9,73546.52,0.0,-0.99098,1e-05,1.58877]
[1780139215814,33.9,73546.52,0.0,-0.99098,1e-05,1.58877]
[1780139215970,33.9,73546.52,0.0,-0.99098,1e-05,1.58877]
[1780139216070,33.9,73546.52,0.0,-0.99098,1e-05,1.58877]
[1780139223849,33.9,73546.36,0.0,-0.99098,1e-05,1.58849]
[1780139226101,33.9,73546.45,0.0,-0.99098,1e-05,1.58865]
[1780139226219,33.9,73546.45,0.0,-0.99098,1e-05,1.58865]
[1780139226195,33.9,73546.13,0.0,-0.99098,1e-05,1.5881]
[1780139226553,33.9,73546.13,0.0,-0.99098,1e-05,1.5881]
[1780139226720,33.9,73546.13,0.0,-0.99098,1e-05,1.5881]
[1780139226870,33.9,73546.25,0.0,-0.99098,1e-05,1.5883]
[1780139233920,33.9,73546.52,0.0,-0.99098,1e-05,1.58877]
[1780139239982,33.9,73546.65,0.0,-0.99098,1e-05,1.58899]
[1780139240685,33.9,73546.65,0.0,-0.99098,1e-05,1.58899]
[1780139240718,33.9,73546.65,0.0,-0.99098,1e-05,1.58899]
[1780139240989,33.9,73546.56,0.0,-0.99098,1e-05,1.58884]
[1780139241264,33.9,73546.56,0.0,-0.99098,1e-05,1.58884]
[1780139241476,33.9,73546.56,0.0,-0.99098,1e-05,1.58884]
[1780139249047,33.9,73548.51,0.0,-0.99096,1e-05,1.5922]
[1780139252224,33.9,73548.4,0.0,-0.99096,1e-05,1.59072]
[1780139252470,33.9,73548.38,0.0,-0.99096,1e-05,1.59069]
[1780139253075,33.9,73548.21,0.0,-0.99097,1e-05,1.5904]
[1780139259117,33.9,73548.4,0.0,-0.99096,1e-05,1.59072]
[1780139260224,33.9,73548.4,0.0,-0.99096,1e-05,1.59072]
[1780139260471,33.9,73546.57,0.0,-0.99098,1e-05,1.58757]
[1780139260591,33.9,73546.57,0.0,-0.99098,1e-05,1.58757]
[1780139260719,33.9,73546.57,0.0,-0.99098,1e-05,1.58757]
[1780139260820,33.9,73546.57,0.0,-0.99098,1e-05,1.58757]
[1780139270176,33.9,73546.57,0.0,-0.99098,1e-05,1.58757]
[1780139270219,33.9,73546.57,0.0,-0.99098,1e-05,1.58757]
[1780139270194,33.9,73545.85,0.0,-0.99099,1e-05,1.58634]
[1780139270705,33.9,73545.85,0.0,-0.99099,1e-05,1.58634]
[1780139270719,33.9,73545.85,0.0,-0.99099,1e-05,1.58634]
[1780139270744,33.9,73545.85,0.0,-0.99099,1e-05,1.58634]
[1780139276826,33.9,73545.12,0.0,-0.991,1e-05,1.58508]
[1780139276844,33.9,73545.12,0.0,-0.991,1e-05,1.58508]
[1780139276967,33.9,73545.12,0.0,-0.991,1e-05,1.58508]
[1780139277278,33.9,73545.12,0.0,-0.991,1e-05,1.58508]
[1780139277248,33.9,73540.08,0.0,-0.99105,1e-05,1.57644]
[1780139277469,33.9,73540.08,0.0,-0.99105,1e-05,1.57644]
[1780139282828,33.9,73538.25,0.0,-0.99107,1e-05,1.57331]
[1780139282969,33.9,73538.25,0.0,-0.99107,1e-05,1.57331]
[1780139288325,33.9,73538.14,0.0,-0.99108,1e-05,1.57313]
[1780139289588,33.9,73538.14,0.0,-0.99108,1e-05,1.57313]
[1780139289718,33.9,73538.14,0.0,-0.99108,1e-05,1.57313]
[1780139289771,33.9,73538.43,0.0,-0.99107,1e-05,1.57362]
[1780139290397,33.9,73538.43,0.0,-0.99107,1e-05,1.57362]
[1780139290470,33.9,73538.43,0.0,-0.99107,1e-05,1.57362]
[1780139291346,33.9,73540.56,0.0,-0.99105,1e-05,1.57726]
[1780139294090,33.9,73540.47,0.0,-0.99105,1e-05,1.57711]
[1780139294218,33.9,73540.47,0.0,-0.99105,1e-05,1.57711]
[1780139294557,33.9,73539.9,0.0,-0.99106,1e-05,1.57613]
[1780139294720,33.9,73539.9,0.0,-0.99106,1e-05,1.57613]
[1780139294822,33.9,73539.13,0.0,-0.99107,1e-05,1.57482]
[1780139295375,33.9,73535.26,0.0,-0.99111,1e-05,1.56822]
[1780139301417,33.9,73535.35,0.0,-0.99111,1e-05,1.56837]
[1780139303923,33.9,73535.21,0.0,-0.99111,1e-05,1.56813]
[1780139303969,33.9,73535.21,0.0,-0.99111,1e-05,1.56813]
[1780139309769,33.9,73533.45,0.0,-0.99113,1e-05,1.56514]
[1780139309967,33.9,73533.45,0.0,-0.99113,1e-05,1.56514]
[1780139310065,33.9,73532.9,0.0,-0.99113,1e-05,1.5642]
[1780139311249,33.9,73532.9,0.0,-0.99113,1e-05,1.5642]
[1780139311467,33.9,73532.26,0.0,-0.99114,1e-05,1.56311]
[1780139316522,33.9,73531.57,0.0,-0.99115,1e-05,1.56068]
[1780139318444,33.9,73531.32,0.0,-0.99116,1e-05,1.56025]
[1780139318468,33.9,73531.32,0.0,-0.99116,1e-05,1.56025]
[1780139322564,33.9,73533.58,0.0,-0.99113,1e-05,1.56409]
[1780139325585,33.9,73531.55,0.0,-0.99115,1e-05,1.56064]
[1780139330469,33.9,73531.35,0.0,-0.99116,1e-05,1.5603]
[1780139330620,33.9,73531.31,0.0,-0.99116,1e-05,1.56023]
[1780139335655,33.9,73527.65,0.0,-0.9912,1e-05,1.55404]
[1780139336494,33.9,73527.65,0.0,-0.9912,1e-05,1.55404]
[1780139336718,33.9,73527.65,0.0,-0.9912,1e-05,1.55404]
[1780139344719,33.9,73525.24,0.0,-0.99122,1e-05,1.54997]
[1780139345862,33.9,73525.24,0.0,-0.99122,1e-05,1.54997]
[1780139345968,33.9,73525.24,0.0,-0.99122,1e-05,1.54997]
[1780139348034,33.9,73525.24,0.0,-0.99122,1e-05,1.54997]
[1780139348221,33.9,73525.24,0.0,-0.99122,1e-05,1.54997]
[1780139348747,33.9,73522.32,0.0,-0.99125,1e-05,1.54505]
[1780139350962,33.9,73522.24,0.0,-0.99125,1e-05,1.54491]
[1780139350969,33.9,73522.24,0.0,-0.99125,1e-05,1.54491]
[1780139356803,33.9,73522.04,0.0,-0.99126,1e-05,1.54458]
[1780139361642,33.9,73522.81,0.0,-0.99125,1e-05,1.54587]
[1780139361720,33.9,73522.81,0.0,-0.99125,1e-05,1.54587]
[1780139365141,33.9,73523.79,0.0,-0.99124,1e-05,1.54752]
[1780139365219,33.9,73523.79,0.0,-0.99124,1e-05,1.54752]
[1780139365243,33.9,73523.86,0.0,-0.99124,1e-05,1.54764]
[1780139370086,33.9,73522.92,0.0,-0.99125,1e-05,1.54606]
[1780139370220,33.9,73522.92,0.0,-0.99125,1e-05,1.54606]
[1780139376018,33.9,73522.57,0.0,-0.99126,1e-05,1.54421]
[1780139376219,33.9,73522.57,0.0,-0.99126,1e-05,1.54421]
[1780139376320,33.9,73522.39,0.0,-0.99126,1e-05,1.54391]
[1780139381979,33.9,73522.41,0.0,-0.99126,1e-05,1.54394]
[1780139387014,33.9,73522.72,0.0,-0.99126,1e-05,1.54446]
[1780139391540,33.9,73522.72,0.0,-0.99126,1e-05,1.54446]
[1780139391722,33.9,73522.72,0.0,-0.99126,1e-05,1.54446]
[1780139396646,33.9,73521.61,0.0,-0.99127,1e-05,1.5426]
[1780139396719,33.9,73521.61,0.0,-0.99127,1e-05,1.5426]
[1780139397235,33.9,73521.61,0.0,-0.99127,1e-05,1.5426]
[1780139397321,33.9,73521.34,0.0,-0.99127,1e-05,1.54214]
[1780139397468,33.9,73521.34,0.0,-0.99127,1e-05,1.54214]
[1780139403126,33.9,73521.44,0.0,-0.99127,1e-05,1.54231]
[1780139409168,33.9,73521.28,0.0,-0.99127,1e-05,1.54204]
[1780139414203,33.9,73521.35,0.0,-0.99127,1e-05,1.54216]
[1780139418553,33.9,73520.9,0.0,-0.99128,1e-05,1.5414]
[1780139418721,33.9,73520.9,0.0,-0.99128,1e-05,1.5414]
[1780139425281,33.9,73521.92,0.0,-0.99127,1e-05,1.54312]
[1780139430316,33.9,73521.95,0.0,-0.99126,1e-05,1.54317]
[1780139441393,33.9,73521.82,0.0,-0.99127,1e-05,1.5417]
[1780139448443,33.9,73521.82,0.0,-0.99127,1e-05,1.5417]
[1780139448765,33.9,73521.82,0.0,-0.99127,1e-05,1.5417]
[1780139448968,33.9,73521.82,0.0,-0.99127,1e-05,1.5417]
[1780139453035,33.9,73523.04,0.0,-0.99126,1e-05,1.54375]
[1780139453218,33.9,73523.04,0.0,-0.99126,1e-05,1.54375]
[1780139453295,33.9,73523.82,0.0,-0.99125,1e-05,1.54506]
[1780139453499,33.9,73523.82,0.0,-0.99125,1e-05,1.54506]
[1780139453719,33.9,73523.82,0.0,-0.99125,1e-05,1.54506]
[1780139461251,33.9,73521.38,0.0,-0.99128,1e-05,1.54096]
[1780139464820,33.9,73522.6,0.0,-0.99126,1e-05,1.54301]
[1780139464969,33.9,73522.6,0.0,-0.99126,1e-05,1.54301]
[1780139465037,33.9,73522.6,0.0,-0.99126,1e-05,1.54301]
[1780139470597,33.9,73525.03,0.0,-0.99124,1e-05,1.5471]
[1780139472611,33.9,73529.07,0.0,-0.9912,1e-05,1.55391]
[1780139477646,33.9,73528.35,0.0,-0.9912,1e-05,1.5527]
[1780139485702,33.9,73529.21,0.0,-0.99119,1e-05,1.55415]
[1780139490737,33.9,73531.96,0.0,-0.99116,1e-05,1.55881]
[1780139496779,33.9,73531.96,0.0,-0.99117,1e-05,1.55754]
[1780139501814,33.9,73531.9,0.0,-0.99117,1e-05,1.55744]
[1780139506849,33.9,73531.57,0.0,-0.99118,1e-05,1.55688]
[1780139513898,33.9,73530.04,0.0,-0.99119,1e-05,1.55429]
[1780139522961,33.9,73530.38,0.0,-0.99119,1e-05,1.55487]
[1780139528004,33.9,73530.15,0.0,-0.99119,1e-05,1.55448]
[1780139534047,33.9,73529.72,0.0,-0.9912,1e-05,1.55375]
[1780139541096,33.9,73529.68,0.0,-0.9912,1e-05,1.55368]
[1780139546131,33.9,73531.26,0.0,-0.99118,1e-05,1.55636]
[1780139551166,33.9,73531.32,0.0,-0.99118,1e-05,1.5552]
[1780139560229,33.9,73530.99,0.0,-0.99119,1e-05,1.55464]
[1780139567278,33.9,73531.16,0.0,-0.99119,1e-05,1.55493]
[1780139577348,33.9,73531.16,0.0,-0.99119,1e-05,1.55493]
[1780139584397,33.9,73530.79,0.0,-0.99119,1e-05,1.5543]
[1780139591446,33.9,73529.55,0.0,-0.9912,1e-05,1.5522]
[1780139600509,33.9,73529.52,0.0,-0.9912,1e-05,1.55215]
[1780139606551,33.9,73529.29,0.0,-0.99121,1e-05,1.55176]
[1780139612593,33.9,73528.36,0.0,-0.99122,1e-05,1.54893]
[1780139622663,33.9,73528.36,0.0,-0.99122,1e-05,1.54893]
[1780139630719,33.9,73528.72,0.0,-0.99122,1e-05,1.54954]
[1780139635754,33.9,73528.7,0.0,-0.99122,1e-05,1.54951]
[1780139640789,33.9,73529.63,0.0,-0.99121,1e-05,1.55108]
[1780139646831,33.9,73529.22,0.0,-0.99121,1e-05,1.55038]
[1780139648845,33.9,73535.84,0.0,-0.99114,1e-05,1.56159]
[1780139651866,33.9,73537.96,0.0,-0.99112,1e-05,1.5652]
[1780139656901,33.9,73538.0,0.0,-0.99112,1e-05,1.56526]
[1780139661936,33.9,73537.54,0.0,-0.99112,1e-05,1.56448]
[1780139666971,33.9,73537.76,0.0,-0.99112,1e-05,1.56486]
[1780139672011,33.9,73537.65,0.0,-0.99113,1e-05,1.5634]
[1780139674024,33.9,73531.61,0.0,-0.9912,1e-05,1.55316]
[1780139679060,33.9,73529.78,0.0,-0.99122,1e-05,1.55007]
[1780139685102,33.9,73529.97,0.0,-0.99121,1e-05,1.55039]
[1780139690137,33.9,73527.44,0.0,-0.99124,1e-05,1.54612]
[1780139696179,33.9,73525.04,0.0,-0.99127,1e-05,1.54208]
[1780139698193,33.9,73518.52,0.0,-0.99134,1e-05,1.53116]
[1780139701216,33.9,73515.12,0.0,-0.99137,1e-05,1.52548]
[1780139706251,33.9,73517.44,0.0,-0.99135,1e-05,1.52935]
[1780139710279,33.9,73524.33,0.0,-0.99127,1e-05,1.54089]
[1780139716321,33.9,73524.11,0.0,-0.99128,1e-05,1.54052]
[1780139722362,33.9,73524.13,0.0,-0.99128,1e-05,1.54056]
[1780139728408,33.9,73524.17,0.0,-0.99128,1e-05,1.54062]
[1780139736464,33.9,73526.36,0.0,-0.99126,1e-05,1.54305]
[1780139741503,33.9,73527.56,0.0,-0.99125,1e-05,1.54507]
[1780139746539,33.9,73527.57,0.0,-0.99125,1e-05,1.54508]
[1780139751574,33.9,73527.91,0.0,-0.99124,1e-05,1.54566]
[1780139756609,33.9,73527.63,0.0,-0.99125,1e-05,1.54518]
[1780139765677,33.9,73527.87,0.0,-0.99124,1e-05,1.54559]
[1780139772726,33.9,73527.42,0.0,-0.99125,1e-05,1.54483]
[1780139780782,33.9,73527.16,0.0,-0.99125,1e-05,1.54439]
[1780139794882,33.9,73527.83,0.0,-0.99125,1e-05,1.54426]
[1780139804952,33.9,73527.83,0.0,-0.99125,1e-05,1.54426]
[1780139809987,33.9,73527.69,0.0,-0.99125,1e-05,1.54403]
[1780139815022,33.9,73525.9,0.0,-0.99127,1e-05,1.54102]
[1780139822616,33.9,73526.18,0.0,-0.99127,1e-05,1.54149]
[1780139825092,33.9,73518.94,0.0,-0.99135,1e-05,1.52936]
[1780139827106,33.9,73516.36,0.0,-0.99137,1e-05,1.52506]
[1780139836169,33.9,73515.26,0.0,-0.99138,1e-05,1.52322]
[1780139843218,33.9,73514.85,0.0,-0.99139,1e-05,1.52254]
[1780139854296,33.9,73515.12,0.0,-0.99139,1e-05,1.52174]
[1780139859331,33.9,73515.05,0.0,-0.99139,1e-05,1.52163]
[1780139861345,33.9,73510.61,0.0,-0.99144,1e-05,1.51426]
[1780139866380,33.9,73506.94,0.0,-0.99148,1e-05,1.50819]
[1780139870866,33.9,73505.82,0.0,-0.99149,1e-05,1.50634]
[1780139871721,33.9,73506.06,0.0,-0.99149,1e-05,1.50674]
[1780139877457,33.9,73506.73,0.0,-0.99148,1e-05,1.50784]
[1780139882475,33.9,73509.12,0.0,-0.99146,1e-05,1.51179]
[1780139885139,33.9,73509.64,0.0,-0.99145,1e-05,1.51265]
[1780139885221,33.9,73509.64,0.0,-0.99145,1e-05,1.51265]
[1780139885322,33.9,73509.64,0.0,-0.99145,1e-05,1.51265]
[1780139888271,33.9,73509.94,0.0,-0.99145,1e-05,1.51315]
[1780139888481,33.9,73509.94,0.0,-0.99145,1e-05,1.51315]
[1780139896592,33.9,73509.9,0.0,-0.99145,1e-05,1.51308]
[1780139903641,33.9,73509.96,0.0,-0.99145,1e-05,1.51318]
[1780139908676,33.9,73508.32,0.0,-0.99146,1e-05,1.51047]
[1780139908966,33.9,73508.32,0.0,-0.99146,1e-05,1.51047]
[1780139909019,33.9,73508.32,0.0,-0.99146,1e-05,1.51047]
[1780139909220,33.9,73508.32,0.0,-0.99146,1e-05,1.51047]
[1780139915728,33.9,73506.44,0.0,-0.99149,1e-05,1.50613]
[1780139917739,33.9,73502.76,0.0,-0.99153,1e-05,1.50007]
[1780139918952,33.9,73502.6,0.0,-0.99153,1e-05,1.4998]
[1780139918969,33.9,73502.6,0.0,-0.99153,1e-05,1.4998]
[1780139919055,33.9,73502.6,0.0,-0.99153,1e-05,1.4998]
[1780139919222,33.9,73502.6,0.0,-0.99153,1e-05,1.4998]
[1780139919753,33.9,73499.01,0.0,-0.99157,1e-05,1.49391]
[1780139920760,33.9,73494.97,0.0,-0.99161,1e-05,1.4873]
[1780139922966,33.9,73492.04,0.0,-0.99164,1e-05,1.48253]
[1780139923203,33.9,73492.04,0.0,-0.99164,1e-05,1.48253]
[1780139923221,33.9,73492.04,0.0,-0.99164,1e-05,1.48253]
[1780139923781,33.9,73491.76,0.0,-0.99164,1e-05,1.48207]
[1780139928816,33.9,73491.21,0.0,-0.99165,1e-05,1.48117]
[1780139931557,33.9,73490.24,0.0,-0.99166,1e-05,1.4796]
[1780139931722,33.9,73490.24,0.0,-0.99166,1e-05,1.4796]
[1780139931784,33.9,73490.24,0.0,-0.99166,1e-05,1.4796]
[1780139931837,33.9,73488.48,0.0,-0.99168,1e-05,1.47674]
[1780139931970,33.9,73488.48,0.0,-0.99168,1e-05,1.47674]
[1780139937879,33.9,73488.68,0.0,-0.99168,1e-05,1.47706]
[1780139941768,33.9,73485.61,0.0,-0.99171,1e-05,1.47209]
[1780139941893,33.9,73485.61,0.0,-0.99171,1e-05,1.47209]
[1780139941907,33.9,73485.75,0.0,-0.99171,1e-05,1.47231]
[1780139941973,33.9,73485.75,0.0,-0.99171,1e-05,1.47231]
[1780139948956,33.9,73486.62,0.0,-0.9917,1e-05,1.47372]
[1780139953991,33.9,73486.31,0.0,-0.9917,1e-05,1.47322]
[1780139959027,33.9,73486.34,0.0,-0.9917,1e-05,1.47327]
[1780139964062,33.9,73486.29,0.0,-0.9917,1e-05,1.47319]
[1780139965199,33.9,73486.29,0.0,-0.9917,1e-05,1.47319]
[1780139965220,33.9,73486.29,0.0,-0.9917,1e-05,1.47319]
[1780139965307,33.9,73486.29,0.0,-0.9917,1e-05,1.47319]
[1780139965480,33.9,73486.29,0.0,-0.9917,1e-05,1.47319]
[1780139965499,33.9,73486.75,0.0,-0.9917,1e-05,1.47393]
[1780139973125,33.9,73486.72,0.0,-0.9917,1e-05,1.47267]
[1780139978160,33.9,73486.66,0.0,-0.9917,1e-05,1.47257]
[1780139980744,33.9,73486.16,0.0,-0.99171,1e-05,1.47176]
[1780139980970,33.9,73486.16,0.0,-0.99171,1e-05,1.47176]
[1780139980821,33.9,73486.31,0.0,-0.99171,1e-05,1.472]
[1780139981029,33.9,73486.31,0.0,-0.99171,1e-05,1.472]
[1780139981220,33.9,73486.31,0.0,-0.99171,1e-05,1.472]
[1780139989237,33.9,73486.45,0.0,-0.99171,1e-05,1.47223]
[1780139995279,33.9,73486.54,0.0,-0.9917,1e-05,1.47237]
[1780139996938,33.9,73486.54,0.0,-0.9917,1e-05,1.47237]
[1780139996970,33.9,73486.54,0.0,-0.9917,1e-05,1.47237]
[1780139996950,33.9,73486.54,0.0,-0.9917,1e-05,1.47237]
[1780139997218,33.9,73486.54,0.0,-0.9917,1e-05,1.47237]
[1780139997471,33.9,73486.54,0.0,-0.9917,1e-05,1.47237]
[1780140003335,33.9,73486.36,0.0,-0.99171,1e-05,1.47208]
[1780140014412,33.9,73486.45,0.0,-0.99171,1e-05,1.47223]
[1780140018336,33.9,73483.6,0.0,-0.99173,1e-05,1.46762]
[1780140018473,33.9,73483.6,0.0,-0.99173,1e-05,1.46762]
[1780140018923,33.9,73483.6,0.0,-0.99173,1e-05,1.46762]
[1780140018970,33.9,73483.6,0.0,-0.99173,1e-05,1.46762]
[1780140019009,33.9,73482.81,0.0,-0.99174,1e-05,1.46634]
[1780140024431,33.9,73483.33,0.0,-0.99174,1e-05,1.46718]
[1780140024470,33.9,73483.33,0.0,-0.99174,1e-05,1.46718]
[1780140024494,33.9,73483.33,0.0,-0.99174,1e-05,1.46718]
[1780140024722,33.9,73483.33,0.0,-0.99174,1e-05,1.46718]
[1780140024823,33.9,73483.65,0.0,-0.99173,1e-05,1.4677]
[1780140031532,33.9,73483.62,0.0,-0.99174,1e-05,1.46644]
[1780140037389,33.9,73483.94,0.0,-0.99174,1e-05,1.46695]
[1780140037446,33.9,73483.94,0.0,-0.99174,1e-05,1.46695]
[1780140037471,33.9,73483.94,0.0,-0.99174,1e-05,1.46695]
[1780140037488,33.9,73483.94,0.0,-0.99174,1e-05,1.46695]
[1780140045630,33.9,73483.94,0.0,-0.99174,1e-05,1.46695]
[1780140047217,33.9,73484.19,0.0,-0.99173,1e-05,1.46736]
[1780140047278,33.9,73484.19,0.0,-0.99173,1e-05,1.46736]
[1780140047473,33.9,73484.19,0.0,-0.99173,1e-05,1.46736]
[1780140047644,33.9,73484.56,0.0,-0.99173,1e-05,1.46796]
[1780140052679,33.9,73485.03,0.0,-0.99173,1e-05,1.46872]
[1780140057714,33.9,73485.71,0.0,-0.99172,1e-05,1.46981]
[1780140059764,33.9,73485.71,0.0,-0.99172,1e-05,1.46981]
[1780140059943,33.9,73485.71,0.0,-0.99172,1e-05,1.46981]
[1780140059971,33.9,73485.71,0.0,-0.99172,1e-05,1.46981]
[1780140060071,33.9,73485.71,0.0,-0.99172,1e-05,1.46981]
[1780140065770,33.9,73486.84,0.0,-0.99171,1e-05,1.47164]
[1780140072819,33.9,73486.73,0.0,-0.99171,1e-05,1.47147]
[1780140079868,33.9,73485.56,0.0,-0.99172,1e-05,1.46957]
[1780140080460,33.9,73485.56,0.0,-0.99172,1e-05,1.46957]
[1780140080470,33.9,73485.56,0.0,-0.99172,1e-05,1.46957]
[1780140080607,33.9,73485.56,0.0,-0.99172,1e-05,1.46957]
[1780140080722,33.9,73485.56,0.0,-0.99172,1e-05,1.46957]
[1780140080875,33.9,73486.23,0.0,-0.99171,1e-05,1.47066]
[1780140085910,33.9,73485.55,0.0,-0.99172,1e-05,1.46956]
[1780140089879,33.9,73486.14,0.0,-0.99171,1e-05,1.47051]
[1780140089969,33.9,73486.14,0.0,-0.99171,1e-05,1.47051]
[1780140090060,33.9,73486.14,0.0,-0.99171,1e-05,1.47051]
[1780140090042,33.9,73486.28,0.0,-0.99171,1e-05,1.47074]
[1780140090221,33.9,73486.28,0.0,-0.99171,1e-05,1.47074]
[1780140099001,33.9,73486.4,0.0,-0.99172,1e-05,1.46971]
[1780140101416,33.9,73484.81,0.0,-0.99174,1e-05,1.46715]
[1780140101469,33.9,73484.81,0.0,-0.99174,1e-05,1.46715]
[1780140101601,33.9,73484.81,0.0,-0.99174,1e-05,1.46715]
[1780140101731,33.9,73484.81,0.0,-0.99174,1e-05,1.46715]
[1780140102023,33.9,73484.78,0.0,-0.99174,1e-05,1.4671]
[1780140108065,33.9,73484.88,0.0,-0.99173,1e-05,1.46726]
[1780140111313,33.9,73484.64,0.0,-0.99174,1e-05,1.46687]
[1780140111444,33.9,73484.64,0.0,-0.99174,1e-05,1.46687]
[1780140111471,33.9,73484.64,0.0,-0.99174,1e-05,1.46687]
[1780140112093,33.9,73484.2,0.0,-0.99174,1e-05,1.46616]
[1780140117128,33.9,73483.22,0.0,-0.99175,1e-05,1.46458]
[1780140123170,33.9,73482.61,0.0,-0.99176,1e-05,1.4636]
[1780140126673,33.9,73482.72,0.0,-0.99176,1e-05,1.46377]
[1780140126721,33.9,73482.72,0.0,-0.99176,1e-05,1.46377]
[1780140126844,33.9,73482.72,0.0,-0.99176,1e-05,1.46377]
[1780140126972,33.9,73482.72,0.0,-0.99176,1e-05,1.46377]
[1780140126990,33.9,73485.0,0.0,-0.99173,1e-05,1.46745]
[1780140130470,33.9,73485.84,0.0,-0.99172,1e-05,1.46881]
[1780140130571,33.9,73485.84,0.0,-0.99172,1e-05,1.46881]
[1780140136261,33.9,73486.48,0.0,-0.99172,1e-05,1.46984]
[1780140141000,33.9,73486.3,0.0,-0.99172,1e-05,1.46955]
[1780140141130,33.9,73486.3,0.0,-0.99172,1e-05,1.46955]
[1780140141070,33.9,73485.63,0.0,-0.99173,1e-05,1.46847]
[1780140141222,33.9,73485.63,0.0,-0.99173,1e-05,1.46847]
[1780140146331,33.9,73485.02,0.0,-0.99173,1e-05,1.46748]
[1780140149585,33.9,73482.48,0.0,-0.99176,1e-05,1.46339]
[1780140149722,33.9,73482.48,0.0,-0.99176,1e-05,1.46339]
[1780140149748,33.9,73482.48,0.0,-0.99176,1e-05,1.46339]
[1780140149970,33.9,73482.48,0.0,-0.99176,1e-05,1.46339]
[1780140150034,33.9,73480.89,0.0,-0.99178,1e-05,1.46083]
[1780140155394,33.9,73479.27,0.0,-0.9918,1e-05,1.45701]
[1780140161437,33.9,73479.21,0.0,-0.9918,1e-05,1.45691]
[1780140162696,33.9,73479.21,0.0,-0.9918,1e-05,1.45691]
[1780140162708,33.9,73479.21,0.0,-0.9918,1e-05,1.45691]
[1780140162723,33.9,73479.21,0.0,-0.9918,1e-05,1.45691]
[1780140162743,33.9,73479.24,0.0,-0.9918,1e-05,1.45696]
[1780140165690,33.9,73479.2,0.0,-0.9918,1e-05,1.4569]
[1780140171078,33.9,73479.18,0.0,-0.9918,1e-05,1.45687]
[1780140171126,33.9,73479.18,0.0,-0.9918,1e-05,1.45687]
[1780140171198,33.9,73479.18,0.0,-0.9918,1e-05,1.45687]
[1780140171222,33.9,73479.18,0.0,-0.9918,1e-05,1.45687]
[1780140176751,33.9,73478.52,0.0,-0.99181,1e-05,1.45581]
[1780140176917,33.9,73478.52,0.0,-0.99181,1e-05,1.45581]
[1780140176972,33.9,73478.52,0.0,-0.99181,1e-05,1.45581]
[1780140177071,33.9,73478.52,0.0,-0.99181,1e-05,1.45581]
[1780140186275,33.9,73478.99,0.0,-0.9918,1e-05,1.45656]
[1780140187301,33.9,73479.06,0.0,-0.9918,1e-05,1.45667]
[1780140187423,33.9,73479.06,0.0,-0.9918,1e-05,1.45667]
[1780140187474,33.9,73479.06,0.0,-0.9918,1e-05,1.45667]
[1780140187619,33.9,73479.09,0.0,-0.9918,1e-05,1.45672]
[1780140195675,33.9,73477.68,0.0,-0.99181,1e-05,1.45446]
[1780140197554,33.9,73477.68,0.0,-0.99181,1e-05,1.45446]
[1780140197732,33.9,73477.68,0.0,-0.99181,1e-05,1.45446]
[1780140197773,33.9,73477.68,0.0,-0.99181,1e-05,1.45446]
[1780140197971,33.9,73477.68,0.0,-0.99181,1e-05,1.45446]
[1780140198070,33.9,73477.57,0.0,-0.99182,1e-05,1.45428]
[1780140202520,33.9,73477.64,0.0,-0.99181,1e-05,1.4544]
[1780140202729,33.9,73477.64,0.0,-0.99181,1e-05,1.4544]
[1780140202824,33.9,73477.39,0.0,-0.99182,1e-05,1.45399]
[1780140203617,33.9,73477.39,0.0,-0.99182,1e-05,1.45399]
[1780140203720,33.9,73477.39,0.0,-0.99182,1e-05,1.45399]
[1780140203731,33.9,73477.25,0.0,-0.99182,1e-05,1.45377]
[1780140204708,33.9,73477.25,0.0,-0.99182,1e-05,1.45377]
[1780140204721,33.9,73477.25,0.0,-0.99182,1e-05,1.45377]
[1780140204738,33.9,73477.12,0.0,-0.99182,1e-05,1.45356]
[1780140205818,33.9,73477.12,0.0,-0.99182,1e-05,1.45356]
[1780140205970,33.9,73477.12,0.0,-0.99182,1e-05,1.45356]
[1780140206071,33.9,73477.07,0.0,-0.99182,1e-05,1.45348]
[1780140206919,33.9,73477.07,0.0,-0.99182,1e-05,1.45348]
[1780140206971,33.9,73477.07,0.0,-0.99182,1e-05,1.45348]
[1780140207168,33.9,73477.07,0.0,-0.99182,1e-05,1.45348]
[1780140207021,33.9,73477.18,0.0,-0.99182,1e-05,1.45366]
[1780140207257,33.9,73477.18,0.0,-0.99182,1e-05,1.45366]
[1780140208021,33.9,73477.18,0.0,-0.99182,1e-05,1.45366]
[1780140208226,33.9,73477.18,0.0,-0.99182,1e-05,1.45366]
[1780140208069,33.9,73476.65,0.0,-0.99182,1e-05,1.45281]
[1780140209136,33.9,73476.65,0.0,-0.99182,1e-05,1.45281]
[1780140209230,33.9,73476.65,0.0,-0.99182,1e-05,1.45281]
[1780140209167,33.9,73471.56,0.0,-0.99188,1e-05,1.44467]
[1780140209773,33.9,73470.84,0.0,-0.99188,1e-05,1.44352]
[1780140210250,33.9,73470.84,0.0,-0.99188,1e-05,1.44352]
[1780140210472,33.9,73470.84,0.0,-0.99188,1e-05,1.44352]
[1780140210779,33.9,73469.53,0.0,-0.9919,1e-05,1.44144]
[1780140211343,33.9,73469.53,0.0,-0.9919,1e-05,1.44144]
[1780140211471,33.9,73469.53,0.0,-0.9919,1e-05,1.44144]
[1780140211786,33.9,73469.55,0.0,-0.9919,1e-05,1.44027]
[1780140212451,33.9,73469.55,0.0,-0.9919,1e-05,1.44027]
[1780140212471,33.9,73469.55,0.0,-0.9919,1e-05,1.44027]
[1780140212794,33.9,73469.52,0.0,-0.9919,1e-05,1.44022]
[1780140213552,33.9,73469.52,0.0,-0.9919,1e-05,1.44022]
[1780140213722,33.9,73469.52,0.0,-0.9919,1e-05,1.44022]
[1780140213822,33.9,73469.52,0.0,-0.9919,1e-05,1.44022]
[1780140214683,33.9,73469.52,0.0,-0.9919,1e-05,1.44022]
[1780140214720,33.9,73469.52,0.0,-0.9919,1e-05,1.44022]
[1780140215769,33.9,73469.52,0.0,-0.9919,1e-05,1.44022]
[1780140215969,33.9,73469.52,0.0,-0.9919,1e-05,1.44022]
[1780140216070,33.9,73468.13,0.0,-0.99192,1e-05,1.43801]
[1780140216865,33.9,73468.13,0.0,-0.99192,1e-05,1.43801]
[1780140216969,33.9,73468.13,0.0,-0.99192,1e-05,1.43801]
[1780140217070,33.9,73468.2,0.0,-0.99192,1e-05,1.43812]
[1780140217955,33.9,73468.2,0.0,-0.99192,1e-05,1.43812]
[1780140217969,33.9,73468.2,0.0,-0.99192,1e-05,1.43812]
[1780140217986,33.9,73468.13,0.0,-0.99192,1e-05,1.43801]
[1780140219058,33.9,73468.13,0.0,-0.99192,1e-05,1.43801]
[1780140219220,33.9,73468.13,0.0,-0.99192,1e-05,1.43801]
[1780140219108,33.9,73468.12,0.0,-0.99192,1e-05,1.438]
[1780140219355,33.9,73468.12,0.0,-0.99192,1e-05,1.438]
[1780140220268,33.9,73468.12,0.0,-0.99192,1e-05,1.438]
[1780140220475,33.9,73468.12,0.0,-0.99192,1e-05,1.438]
[1780140221266,33.9,73468.12,0.0,-0.99192,1e-05,1.438]
[1780140221473,33.9,73468.12,0.0,-0.99192,1e-05,1.438]
[1780140228463,33.9,73468.23,0.0,-0.99192,1e-05,1.43817]
[1780140229899,33.9,73467.95,0.0,-0.99192,1e-05,1.43773]
[1780140229970,33.9,73467.95,0.0,-0.99192,1e-05,1.43773]
[1780140231182,33.9,73468.07,0.0,-0.99192,1e-05,1.43792]
[1780140231225,33.9,73468.07,0.0,-0.99192,1e-05,1.43792]
[1780140238977,33.9,73466.32,0.0,-0.99194,1e-05,1.43514]
[1780140240007,33.9,73466.32,0.0,-0.99194,1e-05,1.43514]
[1780140240224,33.9,73466.32,0.0,-0.99194,1e-05,1.43514]
[1780140241088,33.9,73465.07,0.0,-0.99195,1e-05,1.43316]
[1780140241225,33.9,73465.07,0.0,-0.99195,1e-05,1.43316]
[1780140248040,33.9,73466.07,0.0,-0.99194,1e-05,1.43474]
[1780140252039,33.9,73467.07,0.0,-0.99193,1e-05,1.43633]
[1780140252224,33.9,73467.07,0.0,-0.99193,1e-05,1.43633]
[1780140253222,33.9,73468.45,0.0,-0.99191,1e-05,1.43852]
[1780140253475,33.9,73468.25,0.0,-0.99192,1e-05,1.4382]
[1780140259117,33.9,73468.87,0.0,-0.99191,1e-05,1.43919]
[1780140262009,33.9,73469.31,0.0,-0.99191,1e-05,1.43989]
[1780140262221,33.9,73469.31,0.0,-0.99191,1e-05,1.43989]
[1780140263115,33.9,73470.36,0.0,-0.99189,1e-05,1.44156]
[1780140263224,33.9,73470.36,0.0,-0.99189,1e-05,1.44156]
[1780140264228,33.9,73470.6,0.0,-0.99189,1e-05,1.44194]
[1780140264152,33.9,73473.89,0.0,-0.99186,1e-05,1.44719]
[1780140264474,33.9,73473.89,0.0,-0.99186,1e-05,1.44719]
[1780140265159,33.9,73475.61,0.0,-0.99184,1e-05,1.44994]
[1780140265346,33.9,73475.61,0.0,-0.99184,1e-05,1.44994]
[1780140265502,33.9,73475.61,0.0,-0.99184,1e-05,1.44994]
[1780140266166,33.9,73481.17,0.0,-0.99179,1e-05,1.45885]
[1780140266413,33.9,73481.17,0.0,-0.99179,1e-05,1.45885]
[1780140266477,33.9,73481.17,0.0,-0.99179,1e-05,1.45885]
[1780140267173,33.9,73485.59,0.0,-0.99174,1e-05,1.46598]
[1780140267517,33.9,73485.59,0.0,-0.99174,1e-05,1.46598]
[1780140267724,33.9,73485.59,0.0,-0.99174,1e-05,1.46598]
[1780140268630,33.9,73485.14,0.0,-0.99175,1e-05,1.46525]
[1780140268724,33.9,73485.14,0.0,-0.99175,1e-05,1.46525]
[1780140269728,33.9,73485.24,0.0,-0.99174,1e-05,1.46541]
[1780140269971,33.9,73485.24,0.0,-0.99174,1e-05,1.46541]
[1780140270844,33.9,73485.28,0.0,-0.99174,1e-05,1.46548]
[1780140270970,33.9,73485.28,0.0,-0.99174,1e-05,1.46548]
[1780140271936,33.9,73485.28,0.0,-0.99175,1e-05,1.46426]
[1780140271970,33.9,73485.28,0.0,-0.99175,1e-05,1.46426]
[1780140273028,33.9,73485.29,0.0,-0.99175,1e-05,1.46428]
[1780140274469,33.9,73485.29,0.0,-0.99175,1e-05,1.46428]
[1780140280264,33.9,73485.91,0.0,-0.99174,1e-05,1.46528]
[1780140281485,33.9,73485.91,0.0,-0.99174,1e-05,1.46528]
[1780140282086,33.9,73485.91,0.0,-0.99174,1e-05,1.46528]
[1780140287313,33.9,73486.09,0.0,-0.99174,1e-05,1.46557]
[1780140292348,33.9,73486.36,0.0,-0.99174,1e-05,1.466]
[1780140293940,33.9,73486.36,0.0,-0.99174,1e-05,1.466]
[1780140294362,33.9,73492.08,0.0,-0.99168,1e-05,1.47526]
[1780140295369,33.9,73494.27,0.0,-0.99166,1e-05,1.47882]
[1780140296376,33.9,73496.85,0.0,-0.99163,1e-05,1.48302]
[1780140297383,33.9,73499.59,0.0,-0.9916,1e-05,1.48749]
[1780140298390,33.9,73501.6,0.0,-0.99158,1e-05,1.49078]
[1780140303425,33.9,73500.16,0.0,-0.9916,1e-05,1.48842]
[1780140305439,33.9,73495.15,0.0,-0.99165,1e-05,1.48025]
[1780140306445,33.9,73493.01,0.0,-0.99167,1e-05,1.47677]
[1780140311481,33.9,73492.05,0.0,-0.99168,1e-05,1.47521]
[1780140316516,33.9,73495.12,0.0,-0.99165,1e-05,1.4802]
[1780140322558,33.9,73494.98,0.0,-0.99165,1e-05,1.47997]
[1780140327593,33.9,73495.39,0.0,-0.99165,1e-05,1.48064]
[1780140332628,33.9,73497.72,0.0,-0.99163,1e-05,1.48321]
[1780140338670,33.9,73497.62,0.0,-0.99163,1e-05,1.48305]
[1780140340684,33.9,73494.82,0.0,-0.99166,1e-05,1.47849]
[1780140341692,33.9,73492.87,0.0,-0.99168,1e-05,1.47532]
[1780140346727,33.9,73493.6,0.0,-0.99167,1e-05,1.47651]
[1780140352769,33.9,73493.12,0.0,-0.99168,1e-05,1.47573]
[1780140356797,33.9,73495.27,0.0,-0.99165,1e-05,1.47922]
[1780140359820,33.9,73493.26,0.0,-0.99168,1e-05,1.47596]
[1780140361835,33.9,73495.0,0.0,-0.99166,1e-05,1.47878]
[1780140366870,33.9,73494.34,0.0,-0.99166,1e-05,1.47771]
[1780140371905,33.9,73493.86,0.0,-0.99167,1e-05,1.47693]
[1780140376940,33.9,73493.98,0.0,-0.99167,1e-05,1.47713]
[1780140381975,33.9,73494.74,0.0,-0.99166,1e-05,1.47836]
[1780140387011,33.9,73496.04,0.0,-0.99165,1e-05,1.48048]
[1780140392046,33.9,73496.68,0.0,-0.99165,1e-05,1.48029]
[1780140398089,33.9,73497.1,0.0,-0.99164,1e-05,1.48098]
[1780140403124,33.9,73497.39,0.0,-0.99164,1e-05,1.48145]
[1780140408159,33.9,73497.58,0.0,-0.99164,1e-05,1.48176]
[1780140413194,33.9,73497.4,0.0,-0.99164,1e-05,1.48147]
[1780140420243,33.9,73497.46,0.0,-0.99164,1e-05,1.48156]
[1780140427292,33.9,73497.56,0.0,-0.99164,1e-05,1.48173]
[1780140432681,33.9,73497.56,0.0,-0.99164,1e-05,1.48173]
[1780140440384,33.9,73497.82,0.0,-0.99163,1e-05,1.48215]
[1780140445419,33.9,73497.75,0.0,-0.99164,1e-05,1.48204]
[1780140450454,33.9,73497.59,0.0,-0.99164,1e-05,1.48178]
[1780140455489,33.9,73498.65,0.0,-0.99163,1e-05,1.48228]
[1780140460524,33.9,73498.03,0.0,-0.99164,1e-05,1.48127]
[1780140468580,33.9,73497.96,0.0,-0.99164,1e-05,1.48115]
[1780140474621,33.9,73497.88,0.0,-0.99164,1e-05,1.48102]
[1780140479657,33.9,73497.52,0.0,-0.99164,1e-05,1.48044]
[1780140485699,33.9,73497.55,0.0,-0.99164,1e-05,1.48049]
[1780140490733,33.9,73498.38,0.0,-0.99164,1e-05,1.48184]
[1780140496776,33.9,73498.77,0.0,-0.99163,1e-05,1.48247]
[1780140502818,33.9,73499.0,0.0,-0.99163,1e-05,1.48285]
[1780140509827,33.9,73500.1,0.0,-0.99162,1e-05,1.48464]
[1780140516918,33.9,73499.69,0.0,-0.99163,1e-05,1.48275]
[1780140522960,33.9,73499.96,0.0,-0.99163,1e-05,1.48319]
[1780140529002,33.9,73499.86,0.0,-0.99163,1e-05,1.48303]
[1780140536051,33.9,73499.89,0.0,-0.99163,1e-05,1.48307]
[1780140541086,33.9,73499.56,0.0,-0.99163,1e-05,1.48254]
[1780140551157,33.9,73499.56,0.0,-0.99163,1e-05,1.48254]
[1780140556192,33.9,73499.87,0.0,-0.99163,1e-05,1.48304]
[1780140561226,33.9,73500.0,0.0,-0.99163,1e-05,1.48325]
[1780140566011,33.9,73498.59,0.0,-0.99164,1e-05,1.48096]
[1780140567157,33.9,73498.77,0.0,-0.99164,1e-05,1.48125]
[1780140570292,33.9,73505.36,0.0,-0.99157,1e-05,1.49201]
[1780140574321,33.9,73508.83,0.0,-0.99154,1e-05,1.49647]
[1780140576335,33.9,73512.24,0.0,-0.9915,1e-05,1.50208]
[1780140578351,33.9,73516.08,0.0,-0.99146,1e-05,1.50842]
[1780140580365,33.9,73518.48,0.0,-0.99144,1e-05,1.51239]
[1780140583573,33.9,73517.91,0.0,-0.99145,1e-05,1.51145]
[1780140583386,33.9,73515.76,0.0,-0.99147,1e-05,1.50789]
[1780140583719,33.9,73515.76,0.0,-0.99147,1e-05,1.50789]
[1780140584393,33.9,73517.47,0.0,-0.99145,1e-05,1.51072]
[1780140588421,33.9,73505.26,0.0,-0.99158,1e-05,1.49062]
[1780140589428,33.9,73494.43,0.0,-0.99169,1e-05,1.47297]
[1780140590435,33.9,73486.55,0.0,-0.99177,1e-05,1.46024]
[1780140591442,33.9,73486.53,0.0,-0.99177,1e-05,1.46021]
[1780140591959,33.9,73486.53,0.0,-0.99177,1e-05,1.46021]
[1780140591972,33.9,73486.53,0.0,-0.99177,1e-05,1.46021]
[1780140593456,33.9,73493.22,0.0,-0.9917,1e-05,1.47101]
[1780140594463,33.9,73495.32,0.0,-0.99168,1e-05,1.47442]
[1780140594650,33.9,73495.32,0.0,-0.99168,1e-05,1.47442]
[1780140596477,33.9,73490.72,0.0,-0.99173,1e-05,1.46697]
[1780140597484,33.9,73486.62,0.0,-0.99177,1e-05,1.46036]
[1780140601513,33.9,73490.97,0.0,-0.99173,1e-05,1.46737]
[1780140602520,33.9,73493.85,0.0,-0.9917,1e-05,1.47203]
[1780140607554,33.9,73495.26,0.0,-0.99168,1e-05,1.47432]
[1780140616619,33.9,73495.86,0.0,-0.99168,1e-05,1.47529]
[1780140623668,33.9,73496.07,0.0,-0.99167,1e-05,1.47564]
[1780140628703,33.9,73496.61,0.0,-0.99167,1e-05,1.47651]
[1780140629710,33.9,73498.95,0.0,-0.99164,1e-05,1.48032]
[1780140641794,33.9,73499.46,0.0,-0.99164,1e-05,1.47992]
[1780140648843,33.9,73499.16,0.0,-0.99165,1e-05,1.47944]
[1780140653878,33.9,73499.43,0.0,-0.99164,1e-05,1.47988]
[1780140660927,33.9,73499.5,0.0,-0.99164,1e-05,1.47999]
[1780140666969,33.9,73499.42,0.0,-0.99165,1e-05,1.47986]
[1780140675025,33.9,73499.51,0.0,-0.99164,1e-05,1.48001]
[1780140680060,33.9,73499.6,0.0,-0.99164,1e-05,1.48015]
[1780140685095,33.9,73499.95,0.0,-0.99164,1e-05,1.48072]
[1780140692144,33.9,73499.82,0.0,-0.99165,1e-05,1.47929]
[1780140699193,33.9,73500.01,0.0,-0.99165,1e-05,1.4796]
[1780140704229,33.9,73500.23,0.0,-0.99164,1e-05,1.47995]
[1780140711278,33.9,73500.06,0.0,-0.99165,1e-05,1.47968]
[1780140721348,33.9,73500.09,0.0,-0.99164,1e-05,1.47973]
[1780140726384,33.9,73500.1,0.0,-0.99164,1e-05,1.47974]
[1780140731199,33.9,73500.04,0.0,-0.99165,1e-05,1.47964]
[1780140731231,33.9,73500.04,0.0,-0.99165,1e-05,1.47964]
[1780140731418,33.9,73500.11,0.0,-0.99164,1e-05,1.47976]
[1780140732325,33.9,73500.11,0.0,-0.99164,1e-05,1.47976]
[1780140732477,33.9,73500.11,0.0,-0.99164,1e-05,1.47976]
[1780140732577,33.9,73497.28,0.0,-0.99167,1e-05,1.47516]
[1780140733403,33.9,73497.28,0.0,-0.99167,1e-05,1.47516]
[1780140734523,33.9,73496.49,0.0,-0.99168,1e-05,1.47388]
[1780140734622,33.9,73494.7,0.0,-0.9917,1e-05,1.47097]
[1780140735563,33.9,73494.7,0.0,-0.9917,1e-05,1.47097]
[1780140736478,33.9,73494.7,0.0,-0.9917,1e-05,1.47097]
[1780140736513,33.9,73494.69,0.0,-0.9917,1e-05,1.47096]
[1780140745515,33.9,73495.36,0.0,-0.99169,1e-05,1.47204]
[1780140748472,33.9,73495.03,0.0,-0.9917,1e-05,1.47151]
[1780140748537,33.9,73494.65,0.0,-0.9917,1e-05,1.47089]
[1780140757600,33.9,73493.99,0.0,-0.99171,1e-05,1.4686]
[1780140762634,33.9,73494.35,0.0,-0.99171,1e-05,1.46919]
[1780140770691,33.9,73493.96,0.0,-0.99171,1e-05,1.46856]
[1780140782775,33.9,73493.76,0.0,-0.99172,1e-05,1.46823]
[1780140787810,33.9,73493.86,0.0,-0.99172,1e-05,1.46839]
[1780140793853,33.9,73493.1,0.0,-0.99172,1e-05,1.46717]
[1780140798887,33.9,73493.21,0.0,-0.99172,1e-05,1.46734]
[1780140803922,33.9,73493.27,0.0,-0.99172,1e-05,1.46744]
[1780140808957,33.9,73492.73,0.0,-0.99173,1e-05,1.46657]
[1780140816011,33.9,73493.76,0.0,-0.99172,1e-05,1.46702]
[1780140823056,33.9,73493.67,0.0,-0.99172,1e-05,1.46687]
[1780140829098,33.9,73493.68,0.0,-0.99172,1e-05,1.46689]
[1780140838161,33.9,73493.93,0.0,-0.99172,1e-05,1.46729]
[1780140845210,33.9,73493.83,0.0,-0.99172,1e-05,1.46713]
[1780140850245,33.9,73493.82,0.0,-0.99172,1e-05,1.46711]
[1780140860315,33.9,73493.82,0.0,-0.99172,1e-05,1.46711]
[1780140870386,33.9,73492.72,0.0,-0.99173,1e-05,1.46533]
[1780140875421,33.9,73493.57,0.0,-0.99173,1e-05,1.46549]
[1780140880456,33.9,73493.49,0.0,-0.99173,1e-05,1.46536]
[1780140887504,33.9,73493.9,0.0,-0.99173,1e-05,1.46602]
[1780140892540,33.9,73493.19,0.0,-0.99174,1e-05,1.46488]
[1780140897575,33.9,73493.21,0.0,-0.99174,1e-05,1.46491]
[1780140902612,33.9,73493.85,0.0,-0.99173,1e-05,1.46594]
[1780140907647,33.9,73493.68,0.0,-0.99173,1e-05,1.46567]
[1780140915703,33.9,73493.79,0.0,-0.99173,1e-05,1.46585]
[1780140920732,33.9,73495.01,0.0,-0.99172,1e-05,1.46782]
[1780140925773,33.9,73495.64,0.0,-0.99171,1e-05,1.46884]
[1780140930807,33.9,73495.35,0.0,-0.99171,1e-05,1.46837]
[1780140935842,33.9,73495.39,0.0,-0.99172,1e-05,1.46722]
[1780140943900,33.9,73495.38,0.0,-0.99172,1e-05,1.4672]
[1780140951956,33.9,73495.63,0.0,-0.99172,1e-05,1.4676]
[1780140958001,33.9,73496.39,0.0,-0.99171,1e-05,1.46883]
[1780140971090,33.9,73496.63,0.0,-0.99171,1e-05,1.46922]
[1780140976131,33.9,73496.46,0.0,-0.99171,1e-05,1.46895]
[1780140981167,33.9,73502.03,0.0,-0.99165,1e-05,1.47799]
[1780140986202,33.9,73504.63,0.0,-0.99162,1e-05,1.48222]
[1780140991238,33.9,73504.39,0.0,-0.99163,1e-05,1.4806]
[1780140996273,33.9,73504.51,0.0,-0.99163,1e-05,1.4808]
[1780140999296,33.9,73507.97,0.0,-0.9916,1e-05,1.48644]
[1780141004332,33.9,73508.6,0.0,-0.99159,1e-05,1.48747]
[1780141009366,33.9,73509.14,0.0,-0.99158,1e-05,1.48836]
[1780141014401,33.9,73510.04,0.0,-0.99158,1e-05,1.48983]
[1780141019436,33.9,73513.22,0.0,-0.99154,1e-05,1.49505]
[1780141022645,33.9,73512.92,0.0,-0.99155,1e-05,1.49455]
[1780141026470,33.9,73512.51,0.0,-0.99155,1e-05,1.49388]
[1780141034541,33.9,73512.9,0.0,-0.99155,1e-05,1.49452]
[1780141039575,33.9,73514.27,0.0,-0.99153,1e-05,1.49677]
[1780141042217,33.9,73514.62,0.0,-0.99153,1e-05,1.49735]
[1780141042472,33.9,73514.62,0.0,-0.99153,1e-05,1.49735]
[1780141042548,33.9,73514.62,0.0,-0.99153,1e-05,1.49735]
[1780141042720,33.9,73514.62,0.0,-0.99153,1e-05,1.49735]
[1780141042821,33.9,73515.45,0.0,-0.99152,1e-05,1.49871]
[1780141048639,33.9,73515.53,0.0,-0.99152,1e-05,1.49884]
[1780141053674,33.9,73515.69,0.0,-0.99152,1e-05,1.49787]
[1780141058709,33.9,73515.7,0.0,-0.99152,1e-05,1.49789]
[1780141063744,33.9,73518.82,0.0,-0.99149,1e-05,1.50303]
[1780141070771,33.9,73519.78,0.0,-0.99148,1e-05,1.50461]
[1780141070969,33.9,73519.78,0.0,-0.99148,1e-05,1.50461]
[1780141077844,33.9,73522.45,0.0,-0.99145,1e-05,1.50902]
[1780141080865,33.9,73526.03,0.0,-0.99141,1e-05,1.51496]
[1780141084683,33.9,73525.25,0.0,-0.99142,1e-05,1.51366]
[1780141084720,33.9,73525.25,0.0,-0.99142,1e-05,1.51366]
[1780141085250,33.9,73525.25,0.0,-0.99142,1e-05,1.51366]
[1780141085470,33.9,73525.25,0.0,-0.99142,1e-05,1.51366]
[1780141091942,33.9,73525.48,0.0,-0.99142,1e-05,1.51405]
[1780141096977,33.9,73525.01,0.0,-0.99142,1e-05,1.51327]
[1780141097888,33.9,73525.01,0.0,-0.99142,1e-05,1.51327]
[1780141097970,33.9,73525.01,0.0,-0.99142,1e-05,1.51327]
[1780141103019,33.9,73524.42,0.0,-0.99143,1e-05,1.51229]
[1780141108054,33.9,73524.4,0.0,-0.99143,1e-05,1.51225]
[1780141113089,33.9,73523.85,0.0,-0.99144,1e-05,1.5101]
[1780141116488,33.9,73524.16,0.0,-0.99144,1e-05,1.51061]
[1780141116720,33.9,73524.16,0.0,-0.99144,1e-05,1.51061]
[1780141117900,33.9,73524.16,0.0,-0.99144,1e-05,1.51061]
[1780141117970,33.9,73524.16,0.0,-0.99144,1e-05,1.51061]
[1780141118138,33.9,73524.11,0.0,-0.99144,1e-05,1.51053]
[1780141125187,33.9,73522.9,0.0,-0.99145,1e-05,1.50853]
[1780141128866,33.9,73524.09,0.0,-0.99144,1e-05,1.5105]
[1780141128969,33.9,73524.09,0.0,-0.99144,1e-05,1.5105]
[1780141136264,33.9,73523.94,0.0,-0.99144,1e-05,1.51025]
[1780141142346,33.9,73523.81,0.0,-0.99144,1e-05,1.51003]
[1780141142469,33.9,73523.81,0.0,-0.99144,1e-05,1.51003]
[1780141143264,33.9,73523.81,0.0,-0.99144,1e-05,1.51003]
[1780141143469,33.9,73523.81,0.0,-0.99144,1e-05,1.51003]
[1780141143570,33.9,73523.81,0.0,-0.99144,1e-05,1.51003]
[1780141149355,33.9,73523.37,0.0,-0.99145,1e-05,1.5093]
[1780141152377,33.9,73516.05,0.0,-0.99153,1e-05,1.49723]
[1780141153384,33.9,73514.15,0.0,-0.99155,1e-05,1.4941]
[1780141155481,33.9,73514.11,0.0,-0.99155,1e-05,1.49404]
[1780141155722,33.9,73514.11,0.0,-0.99155,1e-05,1.49404]
[1780141162447,33.9,73514.37,0.0,-0.99154,1e-05,1.49447]
[1780141165468,33.9,73517.76,0.0,-0.99151,1e-05,1.50004]
[1780141169024,33.9,73517.15,0.0,-0.99151,1e-05,1.49904]
[1780141169222,33.9,73517.15,0.0,-0.99151,1e-05,1.49904]
[1780141169779,33.9,73519.46,0.0,-0.99149,1e-05,1.50284]
[1780141169969,33.9,73519.46,0.0,-0.99149,1e-05,1.50284]
[1780141170070,33.9,73520.4,0.0,-0.99148,1e-05,1.50439]
[1780141176545,33.9,73520.32,0.0,-0.99149,1e-05,1.50302]
[1780141181580,33.9,73522.79,0.0,-0.99146,1e-05,1.5071]
[1780141183436,33.9,73522.67,0.0,-0.99146,1e-05,1.5069]
[1780141183470,33.9,73522.67,0.0,-0.99146,1e-05,1.5069]
[1780141188628,33.9,73523.13,0.0,-0.99146,1e-05,1.50766]
[1780141193664,33.9,73523.31,0.0,-0.99146,1e-05,1.50796]
[1780141198699,33.9,73522.9,0.0,-0.99146,1e-05,1.50728]
[1780141203734,33.9,73523.12,0.0,-0.99146,1e-05,1.50765]
[1780141208769,33.9,73524.33,0.0,-0.99145,1e-05,1.50965]
[1780141210321,33.9,73524.33,0.0,-0.99145,1e-05,1.50965]
[1780141210470,33.9,73524.33,0.0,-0.99145,1e-05,1.50965]
[1780141211145,33.9,73524.33,0.0,-0.99145,1e-05,1.50965]
[1780141211220,33.9,73524.33,0.0,-0.99145,1e-05,1.50965]
[1780141211244,33.9,73524.23,0.0,-0.99145,1e-05,1.50948]
[1780141217832,33.9,73523.93,0.0,-0.99145,1e-05,1.50899]
[1780141223874,33.9,73524.28,0.0,-0.99145,1e-05,1.50957]
[1780141228909,33.9,73524.16,0.0,-0.99145,1e-05,1.50937]
[1780141233944,33.9,73527.17,0.0,-0.99142,1e-05,1.51311]
[1780141237067,33.9,73527.6,0.0,-0.99142,1e-05,1.51382]
[1780141237221,33.9,73527.6,0.0,-0.99142,1e-05,1.51382]
[1780141243007,33.9,73530.92,0.0,-0.99138,1e-05,1.51934]
[1780141250058,33.9,73531.82,0.0,-0.99137,1e-05,1.52084]
[1780141254614,33.9,73533.37,0.0,-0.99136,1e-05,1.52343]
[1780141254721,33.9,73533.37,0.0,-0.99136,1e-05,1.52343]
[1780141255561,33.9,73533.33,0.0,-0.99136,1e-05,1.52336]
[1780141255719,33.9,73533.33,0.0,-0.99136,1e-05,1.52336]
[1780141256100,33.9,73533.86,0.0,-0.99135,1e-05,1.52424]
[1780141261135,33.9,73534.89,0.0,-0.99134,1e-05,1.52596]
[1780141266170,33.9,73530.82,0.0,-0.99138,1e-05,1.51918]
[1780141267978,33.9,73530.95,0.0,-0.99138,1e-05,1.51939]
[1780141268221,33.9,73530.95,0.0,-0.99138,1e-05,1.51939]
[1780141275232,33.9,73531.72,0.0,-0.99137,1e-05,1.52068]
[1780141277883,33.9,73532.65,0.0,-0.99136,1e-05,1.52223]
[1780141277972,33.9,73532.65,0.0,-0.99136,1e-05,1.52223]
[1780141278825,33.9,73532.44,0.0,-0.99137,1e-05,1.52188]
[1780141278969,33.9,73532.44,0.0,-0.99137,1e-05,1.52188]
[1780141279261,33.9,73532.55,0.0,-0.99137,1e-05,1.52206]
[1780141284296,33.9,73533.2,0.0,-0.99136,1e-05,1.52314]
[1780141285607,33.9,73533.3,0.0,-0.99136,1e-05,1.52331]
[1780141285722,33.9,73533.3,0.0,-0.99136,1e-05,1.52331]
[1780141291345,33.9,73533.74,0.0,-0.99136,1e-05,1.52279]
[1780141294203,33.9,73533.77,0.0,-0.99136,1e-05,1.52284]
[1780141294220,33.9,73533.77,0.0,-0.99136,1e-05,1.52284]
[1780141294800,33.9,73534.2,0.0,-0.99135,1e-05,1.52356]
[1780141294969,33.9,73534.2,0.0,-0.99135,1e-05,1.52356]
[1780141295373,33.9,73534.18,0.0,-0.99136,1e-05,1.52353]
[1780141301416,33.9,73534.28,0.0,-0.99135,1e-05,1.52369]
[1780141306459,33.9,73536.27,0.0,-0.99133,1e-05,1.52702]
[1780141307821,33.9,73536.27,0.0,-0.99133,1e-05,1.52702]
[1780141307970,33.9,73536.27,0.0,-0.99133,1e-05,1.52702]
[1780141315522,33.9,73534.99,0.0,-0.99135,1e-05,1.52488]
[1780141320134,33.9,73535.07,0.0,-0.99135,1e-05,1.52501]
[1780141320220,33.9,73535.07,0.0,-0.99135,1e-05,1.52501]
[1780141321148,33.9,73535.23,0.0,-0.99134,1e-05,1.52528]
[1780141321221,33.9,73535.23,0.0,-0.99134,1e-05,1.52528]
[1780141321247,33.9,73535.31,0.0,-0.99134,1e-05,1.52541]
[1780141322469,33.9,73535.49,0.0,-0.99134,1e-05,1.52571]
[1780141333649,33.9,73535.28,0.0,-0.99134,1e-05,1.52536]
[1780141341705,33.9,73535.03,0.0,-0.99135,1e-05,1.52494]
[1780141346741,33.9,73534.84,0.0,-0.99135,1e-05,1.52463]
[1780141351325,33.9,73534.41,0.0,-0.99135,1e-05,1.52391]
[1780141351469,33.9,73534.17,0.0,-0.99136,1e-05,1.52351]
[1780141352339,33.9,73534.17,0.0,-0.99136,1e-05,1.52351]
[1780141352469,33.9,73534.21,0.0,-0.99136,1e-05,1.52232]
[1780141352441,33.9,73534.21,0.0,-0.99136,1e-05,1.52232]
[1780141359832,33.9,73534.96,0.0,-0.99135,1e-05,1.52357]
[1780141364867,33.9,73535.11,0.0,-0.99135,1e-05,1.52382]
[1780141370909,33.9,73534.87,0.0,-0.99135,1e-05,1.52342]
[1780141372019,33.9,73534.87,0.0,-0.99135,1e-05,1.52342]
[1780141372220,33.9,73534.87,0.0,-0.99135,1e-05,1.52342]
[1780141377958,33.9,73534.83,0.0,-0.99135,1e-05,1.52336]
[1780141384000,33.9,73535.06,0.0,-0.99135,1e-05,1.52374]
[1780141388028,33.9,73529.72,0.0,-0.99141,1e-05,1.51485]
[1780141388974,33.9,73529.72,0.0,-0.99141,1e-05,1.51485]
[1780141389219,33.9,73529.72,0.0,-0.99141,1e-05,1.51485]
[1780141389742,33.9,73529.72,0.0,-0.99141,1e-05,1.51485]
[1780141389970,33.9,73529.72,0.0,-0.99141,1e-05,1.51485]
[1780141389973,33.9,73529.72,0.0,-0.99141,1e-05,1.51485]
[1780141398098,33.9,73529.51,0.0,-0.99141,1e-05,1.5145]
[1780141399958,33.9,73529.45,0.0,-0.99141,1e-05,1.5144]
[1780141399969,33.9,73529.45,0.0,-0.99141,1e-05,1.5144]
[1780141408169,33.9,73530.01,0.0,-0.99141,1e-05,1.51533]
[1780141410422,33.9,73530.01,0.0,-0.99141,1e-05,1.51533]
[1780141410472,33.9,73530.01,0.0,-0.99141,1e-05,1.51533]
[1780141411103,33.9,73530.03,0.0,-0.99141,1e-05,1.51537]
[1780141411219,33.9,73530.03,0.0,-0.99141,1e-05,1.51537]
[1780141411321,33.9,73530.16,0.0,-0.99141,1e-05,1.51433]
[1780141417232,33.9,73530.03,0.0,-0.99141,1e-05,1.51412]
[1780141424988,33.9,73530.03,0.0,-0.99141,1e-05,1.51412]
[1780141425224,33.9,73530.03,0.0,-0.99141,1e-05,1.51412]
[1780141431330,33.9,73530.12,0.0,-0.99141,1e-05,1.51427]
[1780141435294,33.9,73529.38,0.0,-0.99142,1e-05,1.51304]
[1780141435471,33.9,73529.38,0.0,-0.99142,1e-05,1.51304]
[1780141435756,33.9,73529.76,0.0,-0.99142,1e-05,1.51367]
[1780141435970,33.9,73529.76,0.0,-0.99142,1e-05,1.51367]
[1780141436365,33.9,73530.11,0.0,-0.99141,1e-05,1.51425]
[1780141442409,33.9,73530.26,0.0,-0.99141,1e-05,1.5145]
[1780141452479,33.9,73530.59,0.0,-0.99141,1e-05,1.51505]
[1780141453453,33.9,73530.59,0.0,-0.99141,1e-05,1.51505]
[1780141453469,33.9,73530.59,0.0,-0.99141,1e-05,1.51505]
[1780141458521,33.9,73530.34,0.0,-0.99141,1e-05,1.51463]
[1780141466579,33.9,73530.47,0.0,-0.99141,1e-05,1.51485]
[1780141468790,33.9,73530.4,0.0,-0.99141,1e-05,1.51473]
[1780141468893,33.9,73530.4,0.0,-0.99141,1e-05,1.51473]
[1780141468970,33.9,73530.4,0.0,-0.99141,1e-05,1.51473]
[1780141469072,33.9,73530.4,0.0,-0.99141,1e-05,1.51473]
[1780141479670,33.9,73531.07,0.0,-0.99141,1e-05,1.5146]
[1780141486473,33.9,73530.73,0.0,-0.99141,1e-05,1.51403]
[1780141486721,33.9,73530.73,0.0,-0.99141,1e-05,1.51403]
[1780141487006,33.9,73530.73,0.0,-0.99141,1e-05,1.51403]
[1780141487221,33.9,73530.73,0.0,-0.99141,1e-05,1.51403]
[1780141487322,33.9,73530.73,0.0,-0.99141,1e-05,1.51403]
[1780141492762,33.9,73530.74,0.0,-0.99141,1e-05,1.51405]
[1780141500818,33.9,73530.77,0.0,-0.99141,1e-05,1.5141]
[1780141503331,33.9,73530.77,0.0,-0.99141,1e-05,1.5141]
[1780141503472,33.9,73530.77,0.0,-0.99141,1e-05,1.5141]
[1780141511895,33.9,73531.13,0.0,-0.99141,1e-05,1.5147]
[1780141516930,33.9,73530.83,0.0,-0.99141,1e-05,1.5142]
[1780141520116,33.9,73530.83,0.0,-0.99141,1e-05,1.5142]
[1780141520221,33.9,73530.83,0.0,-0.99141,1e-05,1.5142]
[1780141520323,33.9,73530.82,0.0,-0.99141,1e-05,1.51418]
[1780141524169,33.9,73530.82,0.0,-0.99141,1e-05,1.51418]
[1780141524221,33.9,73530.82,0.0,-0.99141,1e-05,1.51418]
[1780141530298,33.9,73530.82,0.0,-0.99141,1e-05,1.51418]
[1780141536063,33.9,73531.29,0.0,-0.99141,1e-05,1.51371]
[1780141536621,33.9,73531.29,0.0,-0.99141,1e-05,1.51371]
[1780141536721,33.9,73531.29,0.0,-0.99141,1e-05,1.51371]
[1780141537521,33.9,73531.29,0.0,-0.99141,1e-05,1.51371]
[1780141537552,33.9,73531.29,0.0,-0.99141,1e-05,1.51371]
[1780141537724,33.9,73531.29,0.0,-0.99141,1e-05,1.51371]
[1780141546137,33.9,73531.29,0.0,-0.99141,1e-05,1.51371]
[1780141551172,33.9,73531.65,0.0,-0.99141,1e-05,1.51431]
[1780141553720,33.9,73531.29,0.0,-0.99141,1e-05,1.51371]
[1780141553970,33.9,73531.29,0.0,-0.99141,1e-05,1.51371]
[1780141559228,33.9,73531.39,0.0,-0.99141,1e-05,1.51388]
[1780141563256,33.9,73523.81,0.0,-0.99149,1e-05,1.50134]
[1780141564263,33.9,73520.33,0.0,-0.99153,1e-05,1.49561]
[1780141564672,33.9,73520.33,0.0,-0.99153,1e-05,1.49561]
[1780141564719,33.9,73520.33,0.0,-0.99153,1e-05,1.49561]
[1780141565490,33.9,73520.33,0.0,-0.99153,1e-05,1.49561]
[1780141565571,33.9,73525.31,0.0,-0.99148,1e-05,1.50381]
[1780141565721,33.9,73525.31,0.0,-0.99148,1e-05,1.50381]
[1780141571314,33.9,73525.17,0.0,-0.99148,1e-05,1.50358]
[1780141578311,33.9,73524.87,0.0,-0.99148,1e-05,1.50309]
[1780141578470,33.9,73524.87,0.0,-0.99148,1e-05,1.50309]
[1780141584404,33.9,73524.97,0.0,-0.99148,1e-05,1.50325]
[1780141588417,33.9,73525.11,0.0,-0.99148,1e-05,1.50348]
[1780141588470,33.9,73525.11,0.0,-0.99148,1e-05,1.50348]
[1780141589414,33.9,73525.07,0.0,-0.99148,1e-05,1.50342]
[1780141589470,33.9,73525.07,0.0,-0.99148,1e-05,1.50342]
[1780141589572,33.9,73525.07,0.0,-0.99148,1e-05,1.50342]
[1780141596490,33.9,73525.27,0.0,-0.99148,1e-05,1.5025]
[1780141604044,33.9,73525.23,0.0,-0.99148,1e-05,1.50244]
[1780141604220,33.9,73525.23,0.0,-0.99148,1e-05,1.50244]
[1780141609581,33.9,73525.25,0.0,-0.99148,1e-05,1.50247]
[1780141613547,33.9,73525.42,0.0,-0.99148,1e-05,1.50275]
[1780141613605,33.9,73525.42,0.0,-0.99148,1e-05,1.50275]
[1780141613725,33.9,73525.42,0.0,-0.99148,1e-05,1.50275]
[1780141618403,33.9,73525.39,0.0,-0.99148,1e-05,1.5027]
[1780141618469,33.9,73525.39,0.0,-0.99148,1e-05,1.5027]
[1780141623679,33.9,73526.05,0.0,-0.99148,1e-05,1.50379]
[1780141624805,33.9,73526.01,0.0,-0.99148,1e-05,1.50373]
[1780141624970,33.9,73526.01,0.0,-0.99148,1e-05,1.50373]
[1780141625054,33.9,73526.01,0.0,-0.99148,1e-05,1.50373]
[1780141625221,33.9,73526.01,0.0,-0.99148,1e-05,1.50373]
[1780141625693,33.9,73525.12,0.0,-0.99149,1e-05,1.50226]
[1780141626753,33.9,73525.12,0.0,-0.99149,1e-05,1.50226]
[1780141626980,33.9,73525.12,0.0,-0.99149,1e-05,1.50226]
[1780141627073,33.9,73525.53,0.0,-0.99148,1e-05,1.50293]
[1780141628937,33.9,73525.57,0.0,-0.99148,1e-05,1.503]
[1780141628978,33.9,73525.57,0.0,-0.99148,1e-05,1.503]
[1780141629029,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141630105,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141630231,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141630324,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141631147,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141631226,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141632240,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141632477,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141633337,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141633485,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141634446,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141634479,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141634542,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141636470,33.9,73525.71,0.0,-0.99148,1e-05,1.50323]
[1780141644827,33.9,73528.97,0.0,-0.99144,1e-05,1.50862]
[1780141646953,33.9,73529.45,0.0,-0.99144,1e-05,1.50942]
[1780141646971,33.9,73529.45,0.0,-0.99144,1e-05,1.50942]
[1780141647055,33.9,73529.96,0.0,-0.99143,1e-05,1.51026]
[1780141648080,33.9,73529.96,0.0,-0.99143,1e-05,1.51026]
[1780141648220,33.9,73529.96,0.0,-0.99143,1e-05,1.51026]
[1780141651673,33.9,73530.47,0.0,-0.99143,1e-05,1.51111]
[1780141651721,33.9,73530.47,0.0,-0.99143,1e-05,1.51111]
[1780141652660,33.9,73528.54,0.0,-0.99145,1e-05,1.50791]
[1780141652722,33.9,73528.54,0.0,-0.99145,1e-05,1.50791]
[1780141652710,33.9,73528.15,0.0,-0.99146,1e-05,1.50602]
[1780141658925,33.9,73526.21,0.0,-0.99148,1e-05,1.50281]
[1780141661741,33.9,73526.72,0.0,-0.99148,1e-05,1.50366]
[1780141661970,33.9,73526.72,0.0,-0.99148,1e-05,1.50366]
[1780141667993,33.9,73528.72,0.0,-0.99145,1e-05,1.50696]
[1780141668219,33.9,73528.72,0.0,-0.99145,1e-05,1.50696]
[1780141669535,33.9,73526.59,0.0,-0.99148,1e-05,1.50344]
[1780141669725,33.9,73526.59,0.0,-0.99148,1e-05,1.50344]
[1780141669572,33.9,73525.66,0.0,-0.99149,1e-05,1.50191]
[1780141675351,33.9,73525.64,0.0,-0.99149,1e-05,1.50187]
[1780141676771,33.9,73523.54,0.0,-0.99151,1e-05,1.49841]
[1780141676971,33.9,73523.54,0.0,-0.99151,1e-05,1.49841]
[1780141677052,33.9,73523.41,0.0,-0.99151,1e-05,1.4982]
[1780141681080,33.9,73515.09,0.0,-0.9916,1e-05,1.48455]
[1780141682090,33.9,73508.33,0.0,-0.99167,1e-05,1.47353]
[1780141683097,33.9,73507.88,0.0,-0.99167,1e-05,1.4728]
[1780141685111,33.9,73507.87,0.0,-0.99167,1e-05,1.47278]
[1780141686415,33.9,73507.87,0.0,-0.99167,1e-05,1.47278]
[1780141686720,33.9,73507.87,0.0,-0.99167,1e-05,1.47278]
[1780141696190,33.9,73507.3,0.0,-0.99168,1e-05,1.47186]
[1780141701271,33.9,73507.5,0.0,-0.99168,1e-05,1.47218]
[1780141701470,33.9,73507.5,0.0,-0.99168,1e-05,1.47218]
[1780141701488,33.9,73507.53,0.0,-0.99168,1e-05,1.47223]
[1780141707753,33.9,73507.5,0.0,-0.99168,1e-05,1.47218]
[1780141710473,33.9,73507.5,0.0,-0.99168,1e-05,1.47218]
[1780141720321,33.9,73507.17,0.0,-0.99169,1e-05,1.47042]
[1780141720470,33.9,73507.17,0.0,-0.99169,1e-05,1.47042]
[1780141725845,33.9,73507.34,0.0,-0.99168,1e-05,1.4707]
[1780141725974,33.9,73507.34,0.0,-0.99168,1e-05,1.4707]
[1780141726074,33.9,73507.34,0.0,-0.99168,1e-05,1.4707]
[1780141731434,33.9,73507.34,0.0,-0.99168,1e-05,1.4707]
[1780141736469,33.9,73507.29,0.0,-0.99168,1e-05,1.47062]
[1780141739177,33.9,73507.07,0.0,-0.99169,1e-05,1.47026]
[1780141739220,33.9,73507.07,0.0,-0.99169,1e-05,1.47026]
[1780141746393,33.9,73507.29,0.0,-0.99168,1e-05,1.47062]
[1780141756479,33.9,73507.29,0.0,-0.99168,1e-05,1.47062]
[1780141756589,33.9,73507.29,0.0,-0.99168,1e-05,1.47062]
[1780141756721,33.9,73507.29,0.0,-0.99168,1e-05,1.47062]
[1780141756822,33.9,73507.29,0.0,-0.99168,1e-05,1.47062]
[1780141763659,33.9,73507.16,0.0,-0.99169,1e-05,1.47041]
[1780141768693,33.9,73507.2,0.0,-0.99169,1e-05,1.47047]
[1780141769896,33.9,73507.2,0.0,-0.99169,1e-05,1.47047]
[1780141769969,33.9,73507.2,0.0,-0.99169,1e-05,1.47047]
[1780141769992,33.9,73507.2,0.0,-0.99169,1e-05,1.47047]
[1780141770220,33.9,73507.2,0.0,-0.99169,1e-05,1.47047]
[1780141770321,33.9,73507.2,0.0,-0.99169,1e-05,1.47047]
[1780141781786,33.9,73507.21,0.0,-0.99169,1e-05,1.46927]
[1780141783763,33.9,73507.21,0.0,-0.99169,1e-05,1.46927]
[1780141783969,33.9,73507.21,0.0,-0.99169,1e-05,1.46927]
[1780141791856,33.9,73507.21,0.0,-0.99169,1e-05,1.46927]
[1780141793015,33.9,73507.21,0.0,-0.99169,1e-05,1.46927]
[1780141793220,33.9,73507.21,0.0,-0.99169,1e-05,1.46927]
[1780141793321,33.9,73507.21,0.0,-0.99169,1e-05,1.46927]
[1780141798610,33.9,73507.21,0.0,-0.99169,1e-05,1.46927]
[1780141798722,33.9,73507.21,0.0,-0.99169,1e-05,1.46927]
[1780141809055,33.9,73507.15,0.0,-0.99169,1e-05,1.46917]
[1780141814526,33.9,73507.15,0.0,-0.99169,1e-05,1.46917]
[1780141814584,33.9,73507.15,0.0,-0.99169,1e-05,1.46917]
[1780141814720,33.9,73507.15,0.0,-0.99169,1e-05,1.46917]
[1780141814821,33.9,73507.15,0.0,-0.99169,1e-05,1.46917]
[1780141819633,33.9,73507.08,0.0,-0.99169,1e-05,1.46906]
[1780141819721,33.9,73507.08,0.0,-0.99169,1e-05,1.46906]
[1780141819868,33.9,73507.08,0.0,-0.99169,1e-05,1.46906]
[1780141819729,33.9,73503.46,0.0,-0.99173,1e-05,1.4632]
[1780141819971,33.9,73503.46,0.0,-0.99173,1e-05,1.4632]
[1780141825089,33.9,73501.66,0.0,-0.99175,1e-05,1.46029]
[1780141830208,33.9,73501.65,0.0,-0.99175,1e-05,1.46028]
[1780141836168,33.9,73501.9,0.0,-0.99175,1e-05,1.45946]
[1780141837643,33.9,73501.9,0.0,-0.99175,1e-05,1.45946]
[1780141837724,33.9,73501.9,0.0,-0.99175,1e-05,1.45946]
[1780141837746,33.9,73501.9,0.0,-0.99175,1e-05,1.45946]
[1780141837843,33.9,73501.87,0.0,-0.99175,1e-05,1.45941]
[1780141837969,33.9,73501.87,0.0,-0.99175,1e-05,1.45941]
[1780141843009,33.9,73500.79,0.0,-0.99176,1e-05,1.45767]
[1780141848252,33.9,73500.86,0.0,-0.99176,1e-05,1.45779]
[1780141852681,33.9,73500.86,0.0,-0.99176,1e-05,1.45779]
[1780141852721,33.9,73500.86,0.0,-0.99176,1e-05,1.45779]
[1780141853053,33.9,73500.9,0.0,-0.99176,1e-05,1.45785]
[1780141853219,33.9,73500.9,0.0,-0.99176,1e-05,1.45785]
[1780141853321,33.9,73500.9,0.0,-0.99176,1e-05,1.45785]
[1780141858272,33.9,73499.99,0.0,-0.99177,1e-05,1.45638]
[1780141858471,33.9,73499.99,0.0,-0.99177,1e-05,1.45638]
[1780141864010,33.9,73498.31,0.0,-0.99179,1e-05,1.45368]
[1780141865844,33.9,73498.53,0.0,-0.99179,1e-05,1.45404]
[1780141865972,33.9,73498.17,0.0,-0.99179,1e-05,1.45346]
[1780141866026,33.9,73498.17,0.0,-0.99179,1e-05,1.45346]
[1780141866220,33.9,73498.17,0.0,-0.99179,1e-05,1.45346]
[1780141866381,33.9,73497.06,0.0,-0.9918,1e-05,1.45167]
[1780141873433,33.9,73497.33,0.0,-0.9918,1e-05,1.45211]
[1780141874121,33.9,73497.33,0.0,-0.9918,1e-05,1.45211]
[1780141874219,33.9,73497.33,0.0,-0.9918,1e-05,1.45211]
[1780141874357,33.9,73497.33,0.0,-0.9918,1e-05,1.45211]
[1780141874475,33.9,73497.33,0.0,-0.9918,1e-05,1.45211]
[1780141874575,33.9,73497.36,0.0,-0.9918,1e-05,1.45216]
[1780141878700,33.9,73497.69,0.0,-0.9918,1e-05,1.45269]
[1780141884510,33.9,73497.7,0.0,-0.9918,1e-05,1.4527]
[1780141889215,33.9,73497.45,0.0,-0.9918,1e-05,1.4523]
[1780141889470,33.9,73497.45,0.0,-0.9918,1e-05,1.4523]
[1780141889531,33.9,73497.45,0.0,-0.9918,1e-05,1.4523]
[1780141889720,33.9,73497.45,0.0,-0.9918,1e-05,1.4523]
[1780141889803,33.9,73496.81,0.0,-0.99181,1e-05,1.45127]
[1780141895184,33.9,73496.38,0.0,-0.99182,1e-05,1.44937]
[1780141901629,33.9,73493.77,0.0,-0.99184,1e-05,1.44519]
[1780141902725,33.9,73493.77,0.0,-0.99184,1e-05,1.44519]
[1780141902972,33.9,73493.77,0.0,-0.99184,1e-05,1.44519]
[1780141902823,33.9,73492.59,0.0,-0.99186,1e-05,1.44331]
[1780141903093,33.9,73492.59,0.0,-0.99186,1e-05,1.44331]
[1780141903221,33.9,73492.59,0.0,-0.99186,1e-05,1.44331]
[1780141903643,33.9,73491.35,0.0,-0.99187,1e-05,1.44133]
[1780141906664,33.9,73487.55,0.0,-0.99191,1e-05,1.43527]
[1780141907124,33.9,73487.55,0.0,-0.99191,1e-05,1.43527]
[1780141907221,33.9,73487.55,0.0,-0.99191,1e-05,1.43527]
[1780141907299,33.9,73487.55,0.0,-0.99191,1e-05,1.43527]
[1780141907472,33.9,73487.55,0.0,-0.99191,1e-05,1.43527]
[1780141907671,33.9,73487.45,0.0,-0.99191,1e-05,1.43511]
[1780141913713,33.9,73487.33,0.0,-0.99191,1e-05,1.43492]
[1780141919755,33.9,73486.96,0.0,-0.99191,1e-05,1.43433]
[1780141923181,33.9,73486.55,0.0,-0.99192,1e-05,1.43368]
[1780141923221,33.9,73486.55,0.0,-0.99192,1e-05,1.43368]
[1780141923413,33.9,73486.55,0.0,-0.99192,1e-05,1.43368]
[1780141923472,33.9,73486.55,0.0,-0.99192,1e-05,1.43368]
[1780141923510,33.9,73486.55,0.0,-0.99192,1e-05,1.43368]
[1780141928818,33.9,73485.84,0.0,-0.99192,1e-05,1.43255]
[1780141929441,33.9,73485.84,0.0,-0.99192,1e-05,1.43255]
[1780141929470,33.9,73485.84,0.0,-0.99192,1e-05,1.43255]
[1780141929946,33.9,73485.84,0.0,-0.99192,1e-05,1.43255]
[1780141929971,33.9,73485.84,0.0,-0.99192,1e-05,1.43255]
[1780141929953,33.9,73485.84,0.0,-0.99192,1e-05,1.43255]
[1780141932359,33.9,73485.81,0.0,-0.99192,1e-05,1.43251]
[1780141942916,33.9,73485.05,0.0,-0.99193,1e-05,1.4313]
[1780141946829,33.9,73484.93,0.0,-0.99193,1e-05,1.43111]
[1780141946972,33.9,73484.93,0.0,-0.99193,1e-05,1.43111]
[1780141946943,33.9,73485.66,0.0,-0.99193,1e-05,1.43227]
[1780141947341,33.9,73485.66,0.0,-0.99193,1e-05,1.43227]
[1780141947473,33.9,73485.66,0.0,-0.99193,1e-05,1.43227]
[1780141947950,33.9,73487.91,0.0,-0.9919,1e-05,1.43584]
[1780141951883,33.9,73488.9,0.0,-0.99189,1e-05,1.43742]
[1780141951970,33.9,73488.9,0.0,-0.99189,1e-05,1.43742]
[1780141957014,33.9,73488.54,0.0,-0.9919,1e-05,1.43564]
[1780141960380,33.9,73487.11,0.0,-0.99192,1e-05,1.43337]
[1780141960472,33.9,73487.11,0.0,-0.99192,1e-05,1.43337]
[1780141960987,33.9,73487.11,0.0,-0.99192,1e-05,1.43337]
[1780141960996,33.9,73487.11,0.0,-0.99192,1e-05,1.43337]
[1780141961220,33.9,73487.11,0.0,-0.99192,1e-05,1.43337]
[1780141969099,33.9,73486.85,0.0,-0.99192,1e-05,1.43296]
[1780141972972,33.9,73486.99,0.0,-0.99192,1e-05,1.43318]
[1780141973219,33.9,73486.96,0.0,-0.99192,1e-05,1.43313]
[1780141979282,33.9,73487.28,0.0,-0.99192,1e-05,1.43364]
[1780141979470,33.9,73487.28,0.0,-0.99192,1e-05,1.43364]
[1780141979572,33.9,73487.28,0.0,-0.99192,1e-05,1.43364]
[1780141986218,33.9,73487.28,0.0,-0.99192,1e-05,1.43364]
[1780141994273,33.9,73487.4,0.0,-0.99191,1e-05,1.43383]
[1780142002680,33.9,73487.33,0.0,-0.99191,1e-05,1.43372]
[1780142002722,33.9,73487.33,0.0,-0.99191,1e-05,1.43372]
[1780142008371,33.9,73487.04,0.0,-0.99192,1e-05,1.43326]
[1780142013407,33.9,73486.85,0.0,-0.99193,1e-05,1.43175]
[1780142018442,33.9,73486.86,0.0,-0.99193,1e-05,1.43177]
[1780142025721,33.9,73486.63,0.0,-0.99193,1e-05,1.4314]
[1780142025968,33.9,73486.63,0.0,-0.99193,1e-05,1.4314]
[1780142029916,33.9,73486.63,0.0,-0.99193,1e-05,1.4314]
[1780142029970,33.9,73486.63,0.0,-0.99193,1e-05,1.4314]
[1780142030018,33.9,73488.57,0.0,-0.99191,1e-05,1.43449]
[1780142030564,33.9,73488.57,0.0,-0.99191,1e-05,1.43449]
[1780142030722,33.9,73488.57,0.0,-0.99191,1e-05,1.43449]
[1780142036568,33.9,73491.4,0.0,-0.99188,1e-05,1.43899]
[1780142042522,33.9,73491.0,0.0,-0.99188,1e-05,1.43835]
[1780142043525,33.9,73491.0,0.0,-0.99188,1e-05,1.43835]
[1780142043721,33.9,73491.0,0.0,-0.99188,1e-05,1.43835]
[1780142043958,33.9,73491.0,0.0,-0.99188,1e-05,1.43835]
[1780142043969,33.9,73491.0,0.0,-0.99188,1e-05,1.43835]
[1780142044014,33.9,73491.04,0.0,-0.99188,1e-05,1.43842]
[1780142055464,33.9,73490.9,0.0,-0.99189,1e-05,1.4382]
[1780142055471,33.9,73490.9,0.0,-0.99189,1e-05,1.4382]
[1780142055912,33.9,73490.9,0.0,-0.99189,1e-05,1.4382]
[1780142055972,33.9,73490.9,0.0,-0.99189,1e-05,1.4382]
[1780142056070,33.9,73491.13,0.0,-0.99188,1e-05,1.43856]
[1780142058067,33.9,73491.26,0.0,-0.99188,1e-05,1.43877]
[1780142067360,33.9,73492.94,0.0,-0.99186,1e-05,1.44145]
[1780142067475,33.9,73492.94,0.0,-0.99186,1e-05,1.44145]
[1780142067724,33.9,73492.94,0.0,-0.99186,1e-05,1.44145]
[1780142067977,33.9,73492.94,0.0,-0.99186,1e-05,1.44145]
[1780142067979,33.9,73492.94,0.0,-0.99186,1e-05,1.44145]
[1780142075140,33.9,73492.9,0.0,-0.99187,1e-05,1.44018]
[1780142080909,33.9,73494.07,0.0,-0.99186,1e-05,1.44205]
[1780142081165,33.9,73494.07,0.0,-0.99186,1e-05,1.44205]
[1780142081219,33.9,73494.07,0.0,-0.99186,1e-05,1.44205]
[1780142081684,33.9,73494.07,0.0,-0.99186,1e-05,1.44205]
[1780142081720,33.9,73494.07,0.0,-0.99186,1e-05,1.44205]
[1780142081916,33.9,73494.24,0.0,-0.99186,1e-05,1.44232]
[1780142086951,33.9,73493.63,0.0,-0.99186,1e-05,1.44134]
[1780142087196,33.9,73493.63,0.0,-0.99186,1e-05,1.44134]
[1780142092993,33.9,73493.57,0.0,-0.99186,1e-05,1.44125]
[1780142098028,33.9,73506.55,0.0,-0.99173,1e-05,1.46209]
[1780142099119,33.9,73506.55,0.0,-0.99173,1e-05,1.46209]
[1780142099035,33.9,73512.3,0.0,-0.99167,1e-05,1.4714]
[1780142100042,33.9,73512.42,0.0,-0.99167,1e-05,1.4716]
[1780142100218,33.9,73512.42,0.0,-0.99167,1e-05,1.4716]
[1780142101187,33.9,73512.42,0.0,-0.99167,1e-05,1.4716]
[1780142101411,33.9,73512.51,0.0,-0.99167,1e-05,1.47174]
[1780142102056,33.9,73503.78,0.0,-0.99176,1e-05,1.45762]
[1780142103063,33.9,73500.78,0.0,-0.99179,1e-05,1.4528]
[1780142104745,33.9,73500.9,0.0,-0.99179,1e-05,1.45299]
[1780142104970,33.9,73500.9,0.0,-0.99179,1e-05,1.45299]
[1780142108538,33.9,73500.16,0.0,-0.9918,1e-05,1.4518]
[1780142108728,33.9,73500.16,0.0,-0.9918,1e-05,1.4518]
[1780142109105,33.9,73500.24,0.0,-0.9918,1e-05,1.45193]
[1780142114001,33.9,73499.64,0.0,-0.9918,1e-05,1.45096]
[1780142114221,33.9,73498.98,0.0,-0.99181,1e-05,1.44991]
[1780142120182,33.9,73498.27,0.0,-0.99182,1e-05,1.44877]
[1780142125217,33.9,73497.48,0.0,-0.99183,1e-05,1.4475]
[1780142126663,33.9,73497.48,0.0,-0.99183,1e-05,1.4475]
[1780142126719,33.9,73497.48,0.0,-0.99183,1e-05,1.4475]
[1780142131220,33.9,73497.18,0.0,-0.99183,1e-05,1.44702]
[1780142133225,33.9,73497.18,0.0,-0.99183,1e-05,1.44702]
[1780142133273,33.9,73497.23,0.0,-0.99183,1e-05,1.44589]
[1780142138756,33.9,73497.1,0.0,-0.99184,1e-05,1.44568]
[1780142138971,33.9,73497.1,0.0,-0.99184,1e-05,1.44568]
[1780142139467,33.9,73500.34,0.0,-0.9918,1e-05,1.45087]
[1780142145357,33.9,73501.39,0.0,-0.99179,1e-05,1.45256]
[1780142150796,33.9,73501.65,0.0,-0.99179,1e-05,1.45298]
[1780142151420,33.9,73501.65,0.0,-0.99179,1e-05,1.45298]
[1780142151469,33.9,73501.65,0.0,-0.99179,1e-05,1.45298]
[1780142151800,33.9,73502.4,0.0,-0.99178,1e-05,1.45418]
[1780142152811,33.9,73502.4,0.0,-0.99178,1e-05,1.45418]
[1780142152970,33.9,73502.4,0.0,-0.99178,1e-05,1.45418]
[1780142159456,33.9,73501.62,0.0,-0.99179,1e-05,1.45293]
[1780142161415,33.9,73501.19,0.0,-0.99179,1e-05,1.45224]
[1780142161471,33.9,73501.19,0.0,-0.99179,1e-05,1.45224]
[1780142165220,33.9,73500.18,0.0,-0.9918,1e-05,1.45062]
[1780142165322,33.9,73500.89,0.0,-0.9918,1e-05,1.45176]
[1780142167468,33.9,73500.89,0.0,-0.9918,1e-05,1.45176]
[1780142174570,33.9,73500.92,0.0,-0.9918,1e-05,1.45181]
[1780142177421,33.9,73500.92,0.0,-0.9918,1e-05,1.45181]
[1780142177471,33.9,73500.92,0.0,-0.9918,1e-05,1.45181]
[1780142183632,33.9,73500.56,0.0,-0.9918,1e-05,1.45123]
[1780142184294,33.9,73500.56,0.0,-0.9918,1e-05,1.45123]
[1780142184470,33.9,73500.56,0.0,-0.9918,1e-05,1.45123]
[1780142187488,33.9,73499.79,0.0,-0.99181,1e-05,1.44999]
[1780142187601,33.9,73499.79,0.0,-0.99181,1e-05,1.44999]
[1780142187720,33.9,73499.79,0.0,-0.99181,1e-05,1.44999]
[1780142193488,33.9,73497.63,0.0,-0.99184,1e-05,1.44532]
[1780142200752,33.9,73498.02,0.0,-0.99183,1e-05,1.44594]
[1780142210415,33.9,73498.14,0.0,-0.99183,1e-05,1.44614]
[1780142210469,33.9,73498.14,0.0,-0.99183,1e-05,1.44614]
[1780142222906,33.9,73498.14,0.0,-0.99183,1e-05,1.44614]
[1780142227941,33.9,73498.21,0.0,-0.99183,1e-05,1.44625]
[1780142238011,33.9,73498.21,0.0,-0.99183,1e-05,1.44625]
[1780142244053,33.9,73498.84,0.0,-0.99182,1e-05,1.44726]
[1780142249091,33.9,73498.72,0.0,-0.99183,1e-05,1.44706]
[1780142253972,33.9,73498.72,0.0,-0.99183,1e-05,1.44706]
[1780142254223,33.9,73498.72,0.0,-0.99183,1e-05,1.44706]
[1780142257147,33.9,73501.11,0.0,-0.99181,1e-05,1.44968]
[1780142262182,33.9,73501.41,0.0,-0.99181,1e-05,1.45016]
[1780142267218,33.9,73501.79,0.0,-0.9918,1e-05,1.45077]
[1780142274878,33.9,73501.79,0.0,-0.9918,1e-05,1.45077]
[1780142274971,33.9,73501.79,0.0,-0.9918,1e-05,1.45077]
[1780142278919,33.9,73501.76,0.0,-0.9918,1e-05,1.45073]
[1780142284337,33.9,73501.4,0.0,-0.99181,1e-05,1.45015]
[1780142295417,33.9,73501.33,0.0,-0.99181,1e-05,1.45004]
[1780142299635,33.9,73501.51,0.0,-0.9918,1e-05,1.45033]
[1780142299722,33.9,73501.51,0.0,-0.9918,1e-05,1.45033]
[1780142307549,33.9,73501.57,0.0,-0.9918,1e-05,1.45042]
[1780142315564,33.9,73501.63,0.0,-0.99181,1e-05,1.4493]
[1780142321617,33.9,73501.76,0.0,-0.99181,1e-05,1.44951]
[1780142321720,33.9,73501.76,0.0,-0.99181,1e-05,1.44951]
[1780142329662,33.9,73501.76,0.0,-0.99181,1e-05,1.44951]
[1780142334697,33.9,73501.68,0.0,-0.99181,1e-05,1.44938]
[1780142340739,33.9,73501.7,0.0,-0.99181,1e-05,1.44942]
[1780142345774,33.9,73501.94,0.0,-0.99181,1e-05,1.4498]
[1780142347228,33.9,73501.94,0.0,-0.99181,1e-05,1.4498]
[1780142347445,33.9,73503.6,0.0,-0.99179,1e-05,1.45247]
[1780142347470,33.9,73503.6,0.0,-0.99179,1e-05,1.45247]
[1780142353832,33.9,73503.34,0.0,-0.99179,1e-05,1.45205]
[1780142359827,33.9,73503.3,0.0,-0.99179,1e-05,1.45199]
[1780142359969,33.9,73503.3,0.0,-0.99179,1e-05,1.45199]
[1780142366924,33.9,73502.94,0.0,-0.9918,1e-05,1.45141]
[1780142374454,33.9,73502.9,0.0,-0.9918,1e-05,1.45134]
[1780142374468,33.9,73502.9,0.0,-0.9918,1e-05,1.45134]
[1780142380017,33.9,73502.93,0.0,-0.9918,1e-05,1.45018]
[1780142384708,33.9,73504.04,0.0,-0.99179,1e-05,1.45196]
[1780142384721,33.9,73504.04,0.0,-0.99179,1e-05,1.45196]
[1780142391094,33.9,73503.9,0.0,-0.99179,1e-05,1.45173]
[1780142396897,33.9,73503.86,0.0,-0.99179,1e-05,1.45167]
[1780142401351,33.9,73503.86,0.0,-0.99179,1e-05,1.45167]
[1780142401489,33.9,73503.86,0.0,-0.99179,1e-05,1.45167]
[1780142401452,33.9,73507.35,0.0,-0.99176,1e-05,1.45729]
[1780142402173,33.9,73513.05,0.0,-0.9917,1e-05,1.4665]
[1780142405768,33.9,73514.43,0.0,-0.99169,1e-05,1.46873]
[1780142405970,33.9,73514.43,0.0,-0.99169,1e-05,1.46873]
[1780142406201,33.9,73518.52,0.0,-0.99164,1e-05,1.47538]
[1780142411236,33.9,73519.1,0.0,-0.99164,1e-05,1.47632]
[1780142415894,33.9,73518.32,0.0,-0.99164,1e-05,1.47505]
[1780142415968,33.9,73518.32,0.0,-0.99164,1e-05,1.47505]
[1780142416271,33.9,73518.39,0.0,-0.99164,1e-05,1.47517]
[1780142419586,33.9,73517.95,0.0,-0.99165,1e-05,1.47445]
[1780142419721,33.9,73517.95,0.0,-0.99165,1e-05,1.47445]
[1780142425334,33.9,73518.32,0.0,-0.99164,1e-05,1.47505]
[1780142432386,33.9,73518.72,0.0,-0.99165,1e-05,1.47448]
[1780142433038,33.9,73518.72,0.0,-0.99165,1e-05,1.47448]
[1780142433218,33.9,73518.72,0.0,-0.99165,1e-05,1.47448]
[1780142439877,33.9,73518.87,0.0,-0.99165,1e-05,1.47472]
[1780142443221,33.9,73519.12,0.0,-0.99164,1e-05,1.47513]
[1780142443320,33.9,73519.12,0.0,-0.99164,1e-05,1.47513]
[1780142448060,33.9,73519.01,0.0,-0.99164,1e-05,1.47495]
[1780142448219,33.9,73519.01,0.0,-0.99164,1e-05,1.47495]
[1780142455457,33.9,73518.91,0.0,-0.99165,1e-05,1.47479]
[1780142457227,33.9,73518.91,0.0,-0.99165,1e-05,1.47479]
[1780142464405,33.9,73519.64,0.0,-0.99164,1e-05,1.47597]
[1780142464474,33.9,73519.64,0.0,-0.99164,1e-05,1.47597]
[1780142467298,33.9,73519.68,0.0,-0.99164,1e-05,1.47604]
[1780142467469,33.9,73519.68,0.0,-0.99164,1e-05,1.47604]
[1780142467570,33.9,73519.68,0.0,-0.99164,1e-05,1.47604]
[1780142471155,33.9,73519.56,0.0,-0.99164,1e-05,1.47584]
[1780142471221,33.9,73519.56,0.0,-0.99164,1e-05,1.47584]
[1780142471662,33.9,73513.78,0.0,-0.9917,1e-05,1.46646]
[1780142475302,33.9,73511.81,0.0,-0.99172,1e-05,1.46327]
[1780142475478,33.9,73511.81,0.0,-0.99172,1e-05,1.46327]
[1780142475579,33.9,73511.78,0.0,-0.99172,1e-05,1.46322]
[1780142480725,33.9,73511.81,0.0,-0.99172,1e-05,1.46327]
[1780142485760,33.9,73511.95,0.0,-0.99172,1e-05,1.46349]
[1780142490808,33.9,73512.07,0.0,-0.99172,1e-05,1.46369]
[1780142490969,33.9,73512.07,0.0,-0.99172,1e-05,1.46369]
[1780142497330,33.9,73511.41,0.0,-0.99173,1e-05,1.4614]
[1780142499220,33.9,73511.44,0.0,-0.99173,1e-05,1.46145]
[1780142500502,33.9,73511.44,0.0,-0.99173,1e-05,1.46145]
[1780142500723,33.9,73511.44,0.0,-0.99173,1e-05,1.46145]
[1780142505423,33.9,73511.44,0.0,-0.99173,1e-05,1.46145]
[1780142506276,33.9,73511.44,0.0,-0.99173,1e-05,1.46145]
[1780142506470,33.9,73511.44,0.0,-0.99173,1e-05,1.46145]
[1780142515273,33.9,73509.53,0.0,-0.99175,1e-05,1.45836]
[1780142521349,33.9,73509.57,0.0,-0.99175,1e-05,1.45843]
[1780142521469,33.9,73509.57,0.0,-0.99175,1e-05,1.45843]
[1780142521552,33.9,73504.12,0.0,-0.9918,1e-05,1.44966]
[1780142523278,33.9,73501.59,0.0,-0.99183,1e-05,1.4456]
[1780142523472,33.9,73501.59,0.0,-0.99183,1e-05,1.4456]
[1780142523572,33.9,73501.28,0.0,-0.99183,1e-05,1.44511]
[1780142530068,33.9,73501.14,0.0,-0.99183,1e-05,1.44488]
[1780142536110,33.9,73501.49,0.0,-0.99183,1e-05,1.44544]
[1780142541145,33.9,73501.48,0.0,-0.99183,1e-05,1.44543]
[1780142542104,33.9,73501.48,0.0,-0.99183,1e-05,1.44543]
[1780142550208,33.9,73501.88,0.0,-0.99183,1e-05,1.44607]
[1780142556251,33.9,73501.99,0.0,-0.99183,1e-05,1.44503]
[1780142562293,33.9,73501.48,0.0,-0.99184,1e-05,1.44421]
[1780142568335,33.9,73501.69,0.0,-0.99184,1e-05,1.44455]
[1780142577398,33.9,73501.82,0.0,-0.99183,1e-05,1.44476]
[1780142588474,33.9,73501.78,0.0,-0.99183,1e-05,1.44469]
[1780142594517,33.9,73501.85,0.0,-0.99183,1e-05,1.44481]
[1780142600559,33.9,73501.47,0.0,-0.99184,1e-05,1.4442]
[1780142602215,33.9,73502.22,0.0,-0.99183,1e-05,1.4454]
[1780142602219,33.9,73502.22,0.0,-0.99183,1e-05,1.4454]
[1780142602573,33.9,73502.25,0.0,-0.99183,1e-05,1.44545]
[1780142607612,33.9,73504.05,0.0,-0.99181,1e-05,1.44833]
[1780142615669,33.9,73504.47,0.0,-0.99181,1e-05,1.44779]
[1780142620704,33.9,73503.8,0.0,-0.99182,1e-05,1.44672]
[1780142622718,33.9,73499.77,0.0,-0.99186,1e-05,1.44027]
[1780142627753,33.9,73499.12,0.0,-0.99187,1e-05,1.43923]
[1780142634802,33.9,73499.19,0.0,-0.99187,1e-05,1.43934]
[1780142639837,33.9,73499.81,0.0,-0.99186,1e-05,1.44033]
[1780142644873,33.9,73501.94,0.0,-0.99184,1e-05,1.44374]
[1780142649908,33.9,73502.36,0.0,-0.99184,1e-05,1.44441]
[1780142658971,33.9,73501.94,0.0,-0.99184,1e-05,1.44374]
[1780142664008,33.9,73502.02,0.0,-0.99184,1e-05,1.44387]
[1780142670050,33.9,73502.19,0.0,-0.99184,1e-05,1.44414]
[1780142683142,33.9,73501.87,0.0,-0.99185,1e-05,1.44242]
[1780142695226,33.9,73502.02,0.0,-0.99185,1e-05,1.44266]
[1780142702277,33.9,73501.75,0.0,-0.99185,1e-05,1.44222]
[1780142712348,33.9,73501.68,0.0,-0.99185,1e-05,1.44211]
[1780142719880,33.9,73501.81,0.0,-0.99185,1e-05,1.44232]
[1780142725505,33.9,73501.52,0.0,-0.99185,1e-05,1.44186]
[1780142725722,33.9,73501.52,0.0,-0.99185,1e-05,1.44186]
[1780142725823,33.9,73501.4,0.0,-0.99185,1e-05,1.44167]
[1780142736517,33.9,73501.64,0.0,-0.99186,1e-05,1.44084]
[1780142748932,33.9,73501.65,0.0,-0.99186,1e-05,1.44085]
[1780142754643,33.9,73503.26,0.0,-0.99184,1e-05,1.44343]
[1780142759678,33.9,73503.05,0.0,-0.99184,1e-05,1.44309]
[1780142762699,33.9,73507.15,0.0,-0.9918,1e-05,1.44966]
[1780142769748,33.9,73506.82,0.0,-0.9918,1e-05,1.44913]
[1780142774784,33.9,73503.85,0.0,-0.99183,1e-05,1.44437]
[1780142780826,33.9,73504.34,0.0,-0.99183,1e-05,1.44516]
[1780142785861,33.9,73504.08,0.0,-0.99183,1e-05,1.44474]
[1780142790896,33.9,73502.3,0.0,-0.99185,1e-05,1.44189]
[1780142795931,33.9,73502.43,0.0,-0.99185,1e-05,1.44089]
[1780142800966,33.9,73502.01,0.0,-0.99186,1e-05,1.44022]
[1780142807009,33.9,73502.03,0.0,-0.99186,1e-05,1.44025]
[1780142813052,33.9,73502.48,0.0,-0.99185,1e-05,1.44097]
[1780142818087,33.9,73503.65,0.0,-0.99184,1e-05,1.44284]
[1780142823122,33.9,73505.34,0.0,-0.99183,1e-05,1.44555]
[1780142830172,33.9,73505.47,0.0,-0.99182,1e-05,1.44575]
[1780142837221,33.9,73505.51,0.0,-0.99182,1e-05,1.44582]
[1780142843263,33.9,73504.91,0.0,-0.99183,1e-05,1.44486]
[1780142848298,33.9,73505.14,0.0,-0.99183,1e-05,1.44523]
[1780142856354,33.9,73505.37,0.0,-0.99183,1e-05,1.44438]
[1780142867431,33.9,73505.59,0.0,-0.99183,1e-05,1.44473]
[1780142876495,33.9,73506.18,0.0,-0.99182,1e-05,1.44568]
[1780142883543,33.9,73506.33,0.0,-0.99182,1e-05,1.44592]
[1780142891599,33.9,73505.93,0.0,-0.99183,1e-05,1.44528]
[1780142896635,33.9,73506.33,0.0,-0.99182,1e-05,1.44592]
[1780142901673,33.9,73506.37,0.0,-0.99182,1e-05,1.44598]
[1780142907715,33.9,73506.39,0.0,-0.99182,1e-05,1.44602]
[1780142912750,33.9,73506.1,0.0,-0.99183,1e-05,1.44434]
[1780142923828,33.9,73506.22,0.0,-0.99183,1e-05,1.44453]
[1780142928863,33.9,73506.05,0.0,-0.99183,1e-05,1.44426]
[1780142933898,33.9,73503.26,0.0,-0.99186,1e-05,1.4398]
[1780142941954,33.9,73502.64,0.0,-0.99187,1e-05,1.43881]
[1780142947996,33.9,73502.79,0.0,-0.99186,1e-05,1.43905]
[1780142957060,33.9,73503.02,0.0,-0.99186,1e-05,1.43941]
[1780142962094,33.9,73503.09,0.0,-0.99186,1e-05,1.43952]
[1780142969144,33.9,73502.81,0.0,-0.99186,1e-05,1.43908]
[1780142975185,33.9,73502.56,0.0,-0.99187,1e-05,1.43747]
[1780142981228,33.9,73502.79,0.0,-0.99187,1e-05,1.43784]
[1780142986263,33.9,73502.71,0.0,-0.99187,1e-05,1.43771]
[1780142992460,33.9,73502.8,0.0,-0.99187,1e-05,1.43785]
[1780143003382,33.9,73502.81,0.0,-0.99187,1e-05,1.43787]
[1780143008417,33.9,73502.82,0.0,-0.99187,1e-05,1.43788]
[1780143013452,33.9,73502.86,0.0,-0.99187,1e-05,1.43795]
[1780143016474,33.9,73499.65,0.0,-0.9919,1e-05,1.43283]
[1780143023524,33.9,73500.28,0.0,-0.9919,1e-05,1.43384]
[1780143031580,33.9,73500.29,0.0,-0.9919,1e-05,1.43264]
[1780143039637,33.9,73500.26,0.0,-0.9919,1e-05,1.4326]
[1780143044672,33.9,73500.41,0.0,-0.9919,1e-05,1.43284]
[1780143054742,33.9,73500.41,0.0,-0.9919,1e-05,1.43284]
[1780143060784,33.9,73500.94,0.0,-0.9919,1e-05,1.43368]
[1780143067833,33.9,73501.07,0.0,-0.9919,1e-05,1.43389]
[1780143075890,33.9,73500.78,0.0,-0.9919,1e-05,1.43342]
[1780143083946,33.9,73501.81,0.0,-0.99189,1e-05,1.43506]
[1780143088981,33.9,73501.69,0.0,-0.99189,1e-05,1.43487]
[1780143094016,33.9,73501.72,0.0,-0.9919,1e-05,1.43371]
[1780143099050,33.9,73501.78,0.0,-0.99189,1e-05,1.43381]
[1780143104085,33.9,73501.87,0.0,-0.99189,1e-05,1.43395]
[1780143114224,33.9,73501.87,0.0,-0.99189,1e-05,1.43395]
[1780143125233,33.9,73502.56,0.0,-0.99189,1e-05,1.43505]
[1780143133289,33.9,73501.28,0.0,-0.9919,1e-05,1.43301]
[1780143142352,33.9,73501.37,0.0,-0.9919,1e-05,1.43316]
[1780143148394,33.9,73500.37,0.0,-0.99191,1e-05,1.43157]
[1780143154436,33.9,73501.29,0.0,-0.99191,1e-05,1.43182]
[1780143166520,33.9,73500.93,0.0,-0.99191,1e-05,1.43125]
[1780143173569,33.9,73500.19,0.0,-0.99192,1e-05,1.43007]
[1780143178604,33.9,73500.33,0.0,-0.99192,1e-05,1.4303]
[1780143186661,33.9,73499.58,0.0,-0.99192,1e-05,1.4291]
[1780143193711,33.9,73498.53,0.0,-0.99193,1e-05,1.42744]
[1780143199753,33.9,73499.11,0.0,-0.99193,1e-05,1.42836]
[1780143204788,33.9,73496.93,0.0,-0.99195,1e-05,1.4249]
[1780143209823,33.9,73496.57,0.0,-0.99195,1e-05,1.42433]
[1780143214860,33.9,73496.92,0.0,-0.99196,1e-05,1.42368]
[1780143222916,33.9,73496.89,0.0,-0.99196,1e-05,1.42364]
[1780143229965,33.9,73498.95,0.0,-0.99194,1e-05,1.4269]
[1780143235988,33.9,73496.85,0.0,-0.99196,1e-05,1.42357]
[1780143252119,33.9,73496.85,0.0,-0.99196,1e-05,1.42357]
[1780143261183,33.9,73497.35,0.0,-0.99195,1e-05,1.42436]
[1780143266218,33.9,73497.51,0.0,-0.99195,1e-05,1.42462]
[1780143272259,33.9,73497.57,0.0,-0.99196,1e-05,1.42351]
[1780143278302,33.9,73497.39,0.0,-0.99196,1e-05,1.42323]
[1780143284344,33.9,73497.39,0.0,-0.99196,1e-05,1.42323]
[1780143289379,33.9,73500.97,0.0,-0.99192,1e-05,1.4289]
[1780143294414,33.9,73501.22,0.0,-0.99192,1e-05,1.4293]
[1780143296428,33.9,73506.44,0.0,-0.99187,1e-05,1.43761]
[1780143304484,33.9,73509.29,0.0,-0.99184,1e-05,1.44217]
[1780143305491,33.9,73515.68,0.0,-0.99177,1e-05,1.45242]
[1780143307505,33.9,73517.23,0.0,-0.99176,1e-05,1.45492]
[1780143317574,33.9,73517.5,0.0,-0.99175,1e-05,1.45535]
[1780143318776,33.9,73517.5,0.0,-0.99175,1e-05,1.45535]
[1780143321134,33.9,73516.75,0.0,-0.99176,1e-05,1.45414]
[1780143321220,33.9,73516.75,0.0,-0.99176,1e-05,1.45414]
[1780143321232,33.9,73517.12,0.0,-0.99176,1e-05,1.45474]
[1780143328653,33.9,73517.58,0.0,-0.99175,1e-05,1.45548]
[1780143333562,33.9,73517.75,0.0,-0.99175,1e-05,1.45575]
[1780143333719,33.9,73517.75,0.0,-0.99175,1e-05,1.45575]
[1780143335588,33.9,73517.75,0.0,-0.99176,1e-05,1.45453]
[1780143335719,33.9,73517.75,0.0,-0.99176,1e-05,1.45453]
[1780143335821,33.9,73517.75,0.0,-0.99176,1e-05,1.45453]
[1780143345007,33.9,73517.75,0.0,-0.99176,1e-05,1.45453]
[1780143345219,33.9,73517.75,0.0,-0.99176,1e-05,1.45453]
[1780143354687,33.9,73517.75,0.0,-0.99176,1e-05,1.45453]
[1780143359049,33.9,73514.67,0.0,-0.99179,1e-05,1.44958]
[1780143359224,33.9,73514.67,0.0,-0.99179,1e-05,1.44958]
[1780143359468,33.9,73514.67,0.0,-0.99179,1e-05,1.44958]
[1780143359253,33.9,73513.46,0.0,-0.9918,1e-05,1.44763]
[1780143364870,33.9,73513.86,0.0,-0.9918,1e-05,1.44828]
[1780143364970,33.9,73513.86,0.0,-0.9918,1e-05,1.44828]
[1780143373216,33.9,73514.23,0.0,-0.99179,1e-05,1.44887]
[1780143379003,33.9,73516.95,0.0,-0.99177,1e-05,1.45324]
[1780143385854,33.9,73516.83,0.0,-0.99177,1e-05,1.45305]
[1780143385970,33.9,73516.83,0.0,-0.99177,1e-05,1.45305]
[1780143387362,33.9,73516.84,0.0,-0.99177,1e-05,1.45307]
[1780143387470,33.9,73516.84,0.0,-0.99177,1e-05,1.45307]
[1780143387404,33.9,73516.99,0.0,-0.99177,1e-05,1.45331]
[1780143397130,33.9,73516.99,0.0,-0.99177,1e-05,1.45209]
[1780143397913,33.9,73516.99,0.0,-0.99177,1e-05,1.45209]
[1780143397969,33.9,73516.99,0.0,-0.99177,1e-05,1.45209]
[1780143403172,33.9,73517.02,0.0,-0.99177,1e-05,1.45214]
[1780143408463,33.9,73517.55,0.0,-0.99177,1e-05,1.45299]
[1780143417270,33.9,73517.62,0.0,-0.99177,1e-05,1.4531]
[1780143420069,33.9,73517.69,0.0,-0.99177,1e-05,1.45322]
[1780143420169,33.9,73517.69,0.0,-0.99177,1e-05,1.45322]
[1780143420220,33.9,73517.69,0.0,-0.99177,1e-05,1.45322]
[1780143420313,33.9,73517.69,0.0,-0.99177,1e-05,1.45322]
[1780143421175,33.9,73517.69,0.0,-0.99177,1e-05,1.45322]
[1780143426511,33.9,73517.66,0.0,-0.99177,1e-05,1.45317]
[1780143426662,33.9,73517.8,0.0,-0.99176,1e-05,1.45339]
[1780143426721,33.9,73517.8,0.0,-0.99176,1e-05,1.45339]
[1780143427341,33.9,73517.99,0.0,-0.99176,1e-05,1.4537]
[1780143433383,33.9,73517.87,0.0,-0.99176,1e-05,1.45351]
[1780143438418,33.9,73517.87,0.0,-0.99176,1e-05,1.45351]
[1780143443453,33.9,73517.61,0.0,-0.99177,1e-05,1.45309]
[1780143443835,33.9,73517.61,0.0,-0.99177,1e-05,1.45309]
[1780143443972,33.9,73517.61,0.0,-0.99177,1e-05,1.45309]
[1780143444221,33.9,73517.61,0.0,-0.99177,1e-05,1.45309]
[1780143444460,33.9,73517.57,0.0,-0.99177,1e-05,1.45302]
[1780143447934,33.9,73516.15,0.0,-0.99178,1e-05,1.45074]
[1780143449996,33.9,73516.22,0.0,-0.99178,1e-05,1.45085]
[1780143450222,33.9,73516.22,0.0,-0.99178,1e-05,1.45085]
[1780143459565,33.9,73516.24,0.0,-0.99179,1e-05,1.44966]
[1780143469615,33.9,73516.35,0.0,-0.99179,1e-05,1.44984]
[1780143469721,33.9,73518.25,0.0,-0.99177,1e-05,1.4529]
[1780143469746,33.9,73518.25,0.0,-0.99177,1e-05,1.4529]
[1780143469970,33.9,73518.25,0.0,-0.99177,1e-05,1.4529]
[1780143470071,33.9,73518.46,0.0,-0.99176,1e-05,1.45324]
[1780143473449,33.9,73516.61,0.0,-0.99178,1e-05,1.45026]
[1780143479515,33.9,73516.64,0.0,-0.99178,1e-05,1.45031]
[1780143482656,33.9,73516.52,0.0,-0.99178,1e-05,1.45011]
[1780143482722,33.9,73516.52,0.0,-0.99178,1e-05,1.45011]
[1780143487759,33.9,73515.89,0.0,-0.99179,1e-05,1.4491]
[1780143492798,33.9,73516.14,0.0,-0.99179,1e-05,1.4495]
[1780143495832,33.9,73518.34,0.0,-0.99177,1e-05,1.45304]
[1780143495969,33.9,73518.34,0.0,-0.99177,1e-05,1.45304]
[1780143496170,33.9,73518.34,0.0,-0.99177,1e-05,1.45304]
[1780143496220,33.9,73518.34,0.0,-0.99177,1e-05,1.45304]
[1780143496271,33.9,73522.86,0.0,-0.99172,1e-05,1.46034]
[1780143499460,33.9,73524.23,0.0,-0.99171,1e-05,1.46255]
[1780143505267,33.9,73526.02,0.0,-0.99169,1e-05,1.46545]
[1780143505472,33.9,73526.02,0.0,-0.99169,1e-05,1.46545]
[1780143511314,33.9,73527.53,0.0,-0.99167,1e-05,1.46791]
[1780143511470,33.9,73527.53,0.0,-0.99167,1e-05,1.46791]
[1780143511510,33.9,73527.53,0.0,-0.99167,1e-05,1.46791]
[1780143511522,33.9,73527.55,0.0,-0.99168,1e-05,1.46671]
[1780143511720,33.9,73527.55,0.0,-0.99168,1e-05,1.46671]
[1780143516969,33.9,73527.77,0.0,-0.99168,1e-05,1.46707]
[1780143526034,33.9,73527.8,0.0,-0.99168,1e-05,1.46711]
[1780143526782,33.9,73527.8,0.0,-0.99168,1e-05,1.46711]
[1780143526970,33.9,73527.8,0.0,-0.99168,1e-05,1.46711]
[1780143530834,33.9,73528.27,0.0,-0.99167,1e-05,1.46788]
[1780143530972,33.9,73528.27,0.0,-0.99167,1e-05,1.46788]
[1780143530974,33.9,73528.27,0.0,-0.99167,1e-05,1.46788]
[1780143532826,33.9,73527.65,0.0,-0.99168,1e-05,1.46687]
[1780143532971,33.9,73527.65,0.0,-0.99168,1e-05,1.46687]
[1780143542064,33.9,73528.44,0.0,-0.99167,1e-05,1.46815]
[1780143544363,33.9,73528.73,0.0,-0.99167,1e-05,1.46862]
[1780143544470,33.9,73528.73,0.0,-0.99167,1e-05,1.46862]
[1780143544665,33.9,73528.73,0.0,-0.99167,1e-05,1.46862]
[1780143544722,33.9,73531.59,0.0,-0.99164,1e-05,1.47328]
[1780143545169,33.9,73533.81,0.0,-0.99161,1e-05,1.4769]
[1780143549197,33.9,73536.97,0.0,-0.99158,1e-05,1.48206]
[1780143551849,33.9,73536.59,0.0,-0.99158,1e-05,1.48144]
[1780143551971,33.9,73536.59,0.0,-0.99158,1e-05,1.48144]
[1780143555239,33.9,73541.59,0.0,-0.99153,1e-05,1.48964]
[1780143560274,33.9,73543.95,0.0,-0.99151,1e-05,1.49352]
[1780143565324,33.9,73544.15,0.0,-0.9915,1e-05,1.49385]
[1780143570139,33.9,73544.01,0.0,-0.99151,1e-05,1.49362]
[1780143570220,33.9,73544.01,0.0,-0.99151,1e-05,1.49362]
[1780143572362,33.9,73544.01,0.0,-0.99151,1e-05,1.49362]
[1780143572473,33.9,73544.01,0.0,-0.99151,1e-05,1.49362]
[1780143573222,33.9,73544.01,0.0,-0.99151,1e-05,1.49362]
[1780143573380,33.9,73543.99,0.0,-0.99151,1e-05,1.49235]
[1780143575978,33.9,73543.95,0.0,-0.99151,1e-05,1.49228]
[1780143579220,33.9,73543.95,0.0,-0.99151,1e-05,1.49228]
[1780143579713,33.9,73543.95,0.0,-0.99151,1e-05,1.49228]
[1780143579721,33.9,73543.95,0.0,-0.99151,1e-05,1.49228]
[1780143579815,33.9,73544.15,0.0,-0.99151,1e-05,1.49261]
[1780143585465,33.9,73544.09,0.0,-0.99151,1e-05,1.49251]
[1780143590218,33.9,73543.95,0.0,-0.99151,1e-05,1.49228]
[1780143590469,33.9,73543.95,0.0,-0.99151,1e-05,1.49228]
[1780143601280,33.9,73544.12,0.0,-0.99151,1e-05,1.49256]
[1780143602369,33.9,73543.76,0.0,-0.99152,1e-05,1.49197]
[1780143602470,33.9,73543.76,0.0,-0.99152,1e-05,1.49197]
[1780143602593,33.9,73543.76,0.0,-0.99152,1e-05,1.49197]
[1780143602722,33.9,73543.76,0.0,-0.99152,1e-05,1.49197]
[1780143602691,33.9,73543.22,0.0,-0.99152,1e-05,1.49108]
[1780143606942,33.9,73545.67,0.0,-0.9915,1e-05,1.49511]
[1780143606970,33.9,73545.67,0.0,-0.9915,1e-05,1.49511]
[1780143612654,33.9,73547.05,0.0,-0.99148,1e-05,1.49739]
[1780143612898,33.9,73547.05,0.0,-0.99148,1e-05,1.49739]
[1780143612970,33.9,73547.05,0.0,-0.99148,1e-05,1.49739]
[1780143613024,33.9,73547.05,0.0,-0.99148,1e-05,1.49739]
[1780143613219,33.9,73547.05,0.0,-0.99148,1e-05,1.49739]
[1780143613661,33.9,73549.08,0.0,-0.99146,1e-05,1.50074]
[1780143620712,33.9,73550.74,0.0,-0.99144,1e-05,1.50349]
[1780143625747,33.9,73551.34,0.0,-0.99143,1e-05,1.50449]
[1780143627762,33.9,73554.43,0.0,-0.9914,1e-05,1.50961]
[1780143627928,33.9,73554.43,0.0,-0.9914,1e-05,1.50961]
[1780143627970,33.9,73554.43,0.0,-0.9914,1e-05,1.50961]
[1780143628133,33.9,73554.43,0.0,-0.9914,1e-05,1.50961]
[1780143635476,33.9,73554.43,0.0,-0.9914,1e-05,1.50961]
[1780143635720,33.9,73554.43,0.0,-0.9914,1e-05,1.50961]
[1780143636150,33.9,73554.96,0.0,-0.9914,1e-05,1.50924]
[1780143636220,33.9,73554.96,0.0,-0.9914,1e-05,1.50924]
[1780143636244,33.9,73556.19,0.0,-0.99139,1e-05,1.51129]
[1780143639850,33.9,73560.07,0.0,-0.99135,1e-05,1.51775]
[1780143641454,33.9,73560.07,0.0,-0.99135,1e-05,1.51775]
[1780143641471,33.9,73560.07,0.0,-0.99135,1e-05,1.51775]
[1780143643880,33.9,73564.01,0.0,-0.99131,1e-05,1.52434]
[1780143644912,33.9,73564.01,0.0,-0.99131,1e-05,1.52434]
[1780143644968,33.9,73564.01,0.0,-0.99131,1e-05,1.52434]
[1780143645675,33.9,73564.01,0.0,-0.99131,1e-05,1.52434]
[1780143645722,33.9,73564.01,0.0,-0.99131,1e-05,1.52434]
[1780143645707,33.9,73564.68,0.0,-0.9913,1e-05,1.52546]
[1780143650929,33.9,73566.35,0.0,-0.99128,1e-05,1.52826]
[1780143655964,33.9,73568.16,0.0,-0.99126,1e-05,1.5313]
[1780143657154,33.9,73568.16,0.0,-0.99126,1e-05,1.5313]
[1780143657223,33.9,73568.16,0.0,-0.99126,1e-05,1.5313]
[1780143657450,33.9,73568.16,0.0,-0.99126,1e-05,1.5313]
[1780143657476,33.9,73568.16,0.0,-0.99126,1e-05,1.5313]
[1780143657547,33.9,73568.47,0.0,-0.99126,1e-05,1.53183]
[1780143661938,33.9,73567.19,0.0,-0.99127,1e-05,1.52967]
[1780143661970,33.9,73567.19,0.0,-0.99127,1e-05,1.52967]
[1780143665123,33.9,73567.68,0.0,-0.99127,1e-05,1.5305]
[1780143665219,33.9,73567.68,0.0,-0.99127,1e-05,1.5305]
[1780143665321,33.9,73568.04,0.0,-0.99126,1e-05,1.5311]
[1780143671071,33.9,73570.33,0.0,-0.99124,1e-05,1.53496]
[1780143674324,33.9,73570.33,0.0,-0.99124,1e-05,1.53496]
[1780143674469,33.9,73570.33,0.0,-0.99124,1e-05,1.53496]
[1780143674999,33.9,73570.62,0.0,-0.99124,1e-05,1.53545]
[1780143675225,33.9,73570.62,0.0,-0.99124,1e-05,1.53545]
[1780143675323,33.9,73570.62,0.0,-0.99124,1e-05,1.53545]
[1780143680837,33.9,73570.55,0.0,-0.99124,1e-05,1.53533]
[1780143686176,33.9,73570.95,0.0,-0.99123,1e-05,1.536]
[1780143687035,33.9,73570.95,0.0,-0.99123,1e-05,1.536]
[1780143687261,33.9,73570.95,0.0,-0.99123,1e-05,1.536]
[1780143687661,33.9,73570.95,0.0,-0.99123,1e-05,1.536]
[1780143687720,33.9,73570.95,0.0,-0.99123,1e-05,1.536]
[1780143687763,33.9,73571.55,0.0,-0.99123,1e-05,1.53701]
[1780143696246,33.9,73571.58,0.0,-0.99123,1e-05,1.53579]
[1780143700881,33.9,73571.69,0.0,-0.99123,1e-05,1.53598]
[1780143700969,33.9,73571.69,0.0,-0.99123,1e-05,1.53598]
[1780143701274,33.9,73571.69,0.0,-0.99123,1e-05,1.53598]
[1780143701479,33.9,73571.69,0.0,-0.99123,1e-05,1.53598]
[1780143701511,33.9,73571.69,0.0,-0.99123,1e-05,1.53598]
[1780143703240,33.9,73571.52,0.0,-0.99123,1e-05,1.53569]
[1780143703295,33.9,73560.98,0.0,-0.99135,1e-05,1.51801]
[1780143703873,33.9,73560.98,0.0,-0.99135,1e-05,1.51801]
[1780143703969,33.9,73560.98,0.0,-0.99135,1e-05,1.51801]
[1780143704302,33.9,73557.79,0.0,-0.99138,1e-05,1.51269]
[1780143708072,33.9,73557.41,0.0,-0.99138,1e-05,1.51206]
[1780143708220,33.9,73557.41,0.0,-0.99138,1e-05,1.51206]
[1780143708330,33.9,73557.15,0.0,-0.99139,1e-05,1.51163]
[1780143711225,33.9,73556.94,0.0,-0.99139,1e-05,1.51128]
[1780143711471,33.9,73556.94,0.0,-0.99139,1e-05,1.51128]
[1780143717520,33.9,73555.6,0.0,-0.9914,1e-05,1.50905]
[1780143717720,33.9,73555.6,0.0,-0.9914,1e-05,1.50905]
[1780143718175,33.9,73555.67,0.0,-0.9914,1e-05,1.50917]
[1780143718221,33.9,73555.67,0.0,-0.9914,1e-05,1.50917]
[1780143718400,33.9,73555.99,0.0,-0.9914,1e-05,1.5097]
[1780143721882,33.9,73558.62,0.0,-0.99137,1e-05,1.51407]
[1780143721972,33.9,73558.62,0.0,-0.99137,1e-05,1.51407]
[1780143727857,33.9,73559.55,0.0,-0.99136,1e-05,1.51562]
[1780143728033,33.9,73557.89,0.0,-0.99138,1e-05,1.51286]
[1780143728221,33.9,73557.89,0.0,-0.99138,1e-05,1.51286]
[1780143728978,33.9,73558.47,0.0,-0.99137,1e-05,1.51382]
[1780143729224,33.9,73558.47,0.0,-0.99137,1e-05,1.51382]
[1780143729477,33.9,73558.63,0.0,-0.99137,1e-05,1.51409]
[1780143734512,33.9,73557.45,0.0,-0.99138,1e-05,1.51213]
[1780143735973,33.9,73557.38,0.0,-0.99138,1e-05,1.51201]
[1780143736219,33.9,73557.38,0.0,-0.99138,1e-05,1.51201]
[1780143742568,33.9,73558.53,0.0,-0.99137,1e-05,1.51392]
[1780143748610,33.9,73558.57,0.0,-0.99137,1e-05,1.51399]
[1780143749617,33.9,73562.47,0.0,-0.99133,1e-05,1.5205]
[1780143749927,33.9,73562.47,0.0,-0.99133,1e-05,1.5205]
[1780143749969,33.9,73562.47,0.0,-0.99133,1e-05,1.5205]
[1780143750746,33.9,73562.47,0.0,-0.99133,1e-05,1.5205]
[1780143750803,33.9,73566.04,0.0,-0.99129,1e-05,1.52648]
[1780143750969,33.9,73566.04,0.0,-0.99129,1e-05,1.52648]
[1780143755964,33.9,73567.84,0.0,-0.99128,1e-05,1.52823]
[1780143755971,33.9,73567.84,0.0,-0.99128,1e-05,1.52823]
[1780143763717,33.9,73567.95,0.0,-0.99128,1e-05,1.52842]
[1780143764951,33.9,73569.09,0.0,-0.99127,1e-05,1.53033]
[1780143764969,33.9,73569.09,0.0,-0.99127,1e-05,1.53033]
[1780143766098,33.9,73569.79,0.0,-0.99126,1e-05,1.53151]
[1780143766220,33.9,73569.79,0.0,-0.99126,1e-05,1.53151]
[1780143766738,33.9,73569.65,0.0,-0.99126,1e-05,1.53128]
[1780143773787,33.9,73569.59,0.0,-0.99126,1e-05,1.53117]
[1780143778821,33.9,73569.52,0.0,-0.99126,1e-05,1.53106]
[1780143783857,33.9,73568.97,0.0,-0.99127,1e-05,1.53013]
[1780143788892,33.9,73568.9,0.0,-0.99127,1e-05,1.53001]
[1780143794934,33.9,73568.98,0.0,-0.99127,1e-05,1.53015]
[1780143798698,33.9,73571.04,0.0,-0.99124,1e-05,1.53361]
[1780143798723,33.9,73571.04,0.0,-0.99124,1e-05,1.53361]
[1780143803997,33.9,73568.83,0.0,-0.99127,1e-05,1.5299]
[1780143810039,33.9,73568.8,0.0,-0.99127,1e-05,1.52985]
[1780143811707,33.9,73568.8,0.0,-0.99127,1e-05,1.52985]
[1780143811720,33.9,73568.8,0.0,-0.99127,1e-05,1.52985]
[1780143811756,33.9,73568.8,0.0,-0.99128,1e-05,1.52858]
[1780143821456,33.9,73568.91,0.0,-0.99127,1e-05,1.52876]
[1780143823219,33.9,73568.91,0.0,-0.99127,1e-05,1.52876]
[1780143828878,33.9,73568.92,0.0,-0.99127,1e-05,1.52878]
[1780143828970,33.9,73568.92,0.0,-0.99127,1e-05,1.52878]
[1780143828920,33.9,73572.08,0.0,-0.99124,1e-05,1.5341]
[1780143829440,33.9,73572.08,0.0,-0.99124,1e-05,1.5341]
[1780143829471,33.9,73572.08,0.0,-0.99124,1e-05,1.5341]
[1780143834302,33.9,73576.01,0.0,-0.9912,1e-05,1.54073]
[1780143834472,33.9,73576.01,0.0,-0.9912,1e-05,1.54073]
[1780143834486,33.9,73576.01,0.0,-0.9912,1e-05,1.54073]
[1780143834722,33.9,73576.01,0.0,-0.9912,1e-05,1.54073]
[1780143834824,33.9,73577.01,0.0,-0.99119,1e-05,1.54242]
[1780143840249,33.9,73578.86,0.0,-0.99117,1e-05,1.54555]
[1780143841016,33.9,73578.86,0.0,-0.99117,1e-05,1.54555]
[1780143841218,33.9,73578.86,0.0,-0.99117,1e-05,1.54555]
[1780143841225,33.9,73578.86,0.0,-0.99117,1e-05,1.54555]
[1780143841469,33.9,73578.86,0.0,-0.99117,1e-05,1.54555]
[1780143841508,33.9,73578.94,0.0,-0.99117,1e-05,1.54569]
[1780143842267,33.9,73575.81,0.0,-0.9912,1e-05,1.54039]
[1780143845817,33.9,73574.19,0.0,-0.99122,1e-05,1.53765]
[1780143845972,33.9,73574.19,0.0,-0.99122,1e-05,1.53765]
[1780143845822,33.9,73573.1,0.0,-0.99123,1e-05,1.53582]
[1780143846055,33.9,73573.1,0.0,-0.99123,1e-05,1.53582]
[1780143846220,33.9,73573.1,0.0,-0.99123,1e-05,1.53582]
[1780143851330,33.9,73569.09,0.0,-0.99127,1e-05,1.52907]
[1780143854920,33.9,73569.19,0.0,-0.99127,1e-05,1.52923]
[1780143854969,33.9,73569.19,0.0,-0.99127,1e-05,1.52923]
[1780143854928,33.9,73568.23,0.0,-0.99128,1e-05,1.52762]
[1780143855635,33.9,73568.23,0.0,-0.99128,1e-05,1.52762]
[1780143855721,33.9,73568.23,0.0,-0.99128,1e-05,1.52762]
[1780143855810,33.9,73568.23,0.0,-0.99128,1e-05,1.52762]
[1780143862957,33.9,73568.23,0.0,-0.99128,1e-05,1.52762]
[1780143863697,33.9,73567.54,0.0,-0.99129,1e-05,1.52646]
[1780143863723,33.9,73567.54,0.0,-0.99129,1e-05,1.52646]
[1780143863798,33.9,73566.64,0.0,-0.9913,1e-05,1.52496]
[1780143864156,33.9,73566.64,0.0,-0.9913,1e-05,1.52496]
[1780143864220,33.9,73566.64,0.0,-0.9913,1e-05,1.52496]
[1780143865428,33.9,73561.18,0.0,-0.99136,1e-05,1.51583]
[1780143867932,33.9,73559.89,0.0,-0.99137,1e-05,1.51368]
[1780143867970,33.9,73559.89,0.0,-0.99137,1e-05,1.51368]
[1780143867943,33.9,73560.4,0.0,-0.99137,1e-05,1.51453]
[1780143868449,33.9,73559.6,0.0,-0.99137,1e-05,1.51319]
[1780143869331,33.9,73559.6,0.0,-0.99137,1e-05,1.51319]
[1780143869471,33.9,73559.6,0.0,-0.99137,1e-05,1.51319]
[1780143873411,33.9,73557.98,0.0,-0.9914,1e-05,1.50924]
[1780143873473,33.9,73557.98,0.0,-0.9914,1e-05,1.50924]
[1780143873484,33.9,73556.74,0.0,-0.99141,1e-05,1.50718]
[1780143874470,33.9,73556.74,0.0,-0.99141,1e-05,1.50718]
[1780143874721,33.9,73556.74,0.0,-0.99141,1e-05,1.50718]
[1780143877902,33.9,73553.87,0.0,-0.99144,1e-05,1.50242]
[1780143877970,33.9,73553.87,0.0,-0.99144,1e-05,1.50242]
[1780143877951,33.9,73552.38,0.0,-0.99146,1e-05,1.49995]
[1780143878467,33.9,73552.38,0.0,-0.99146,1e-05,1.49995]
[1780143878724,33.9,73552.38,0.0,-0.99146,1e-05,1.49995]
[1780143878747,33.9,73551.05,0.0,-0.99147,1e-05,1.49776]
[1780143884561,33.9,73549.9,0.0,-0.99148,1e-05,1.49586]
[1780143889596,33.9,73549.2,0.0,-0.99149,1e-05,1.4947]
[1780143892015,33.9,73548.77,0.0,-0.9915,1e-05,1.49399]
[1780143892039,33.9,73548.81,0.0,-0.9915,1e-05,1.49406]
[1780143892222,33.9,73548.81,0.0,-0.9915,1e-05,1.49406]
[1780143892668,33.9,73548.81,0.0,-0.9915,1e-05,1.49406]
[1780143892721,33.9,73548.81,0.0,-0.9915,1e-05,1.49406]
[1780143892821,33.9,73548.82,0.0,-0.9915,1e-05,1.49408]
[1780143895398,33.9,73548.5,0.0,-0.9915,1e-05,1.49355]
[1780143900673,33.9,73547.41,0.0,-0.99151,1e-05,1.49175]
[1780143905249,33.9,73547.27,0.0,-0.99151,1e-05,1.49152]
[1780143905479,33.9,73547.27,0.0,-0.99151,1e-05,1.49152]
[1780143905666,33.9,73547.27,0.0,-0.99151,1e-05,1.49152]
[1780143905725,33.9,73547.27,0.0,-0.99151,1e-05,1.49152]
[1780143905767,33.9,73547.24,0.0,-0.99151,1e-05,1.49147]
[1780143911990,33.9,73547.88,0.0,-0.99151,1e-05,1.49253]
[1780143912221,33.9,73547.95,0.0,-0.99151,1e-05,1.49264]
[1780143912521,33.9,73547.95,0.0,-0.99151,1e-05,1.49264]
[1780143912721,33.9,73547.95,0.0,-0.99151,1e-05,1.49264]
[1780143912822,33.9,73548.6,0.0,-0.9915,1e-05,1.49371]
[1780143917794,33.9,73551.09,0.0,-0.99147,1e-05,1.49782]
[1780143923836,33.9,73551.17,0.0,-0.99147,1e-05,1.49795]
[1780143924419,33.9,73551.17,0.0,-0.99147,1e-05,1.49795]
[1780143924469,33.9,73551.17,0.0,-0.99147,1e-05,1.49795]
[1780143924843,33.9,73551.7,0.0,-0.99147,1e-05,1.49883]
[1780143925198,33.9,73551.7,0.0,-0.99147,1e-05,1.49883]
[1780143925208,33.9,73551.7,0.0,-0.99147,1e-05,1.49883]
[1780143927916,33.9,73551.7,0.0,-0.99147,1e-05,1.49883]
[1780143938949,33.9,73551.71,0.0,-0.99147,1e-05,1.4976]
[1780143944047,33.9,73553.28,0.0,-0.99146,1e-05,1.50019]
[1780143944221,33.9,73552.98,0.0,-0.99146,1e-05,1.4997]
[1780143944862,33.9,73552.98,0.0,-0.99146,1e-05,1.4997]
[1780143944973,33.9,73552.98,0.0,-0.99146,1e-05,1.4997]
[1780143944992,33.9,73553.59,0.0,-0.99145,1e-05,1.50071]
[1780143950027,33.9,73554.12,0.0,-0.99145,1e-05,1.50158]
[1780143955062,33.9,73556.03,0.0,-0.99143,1e-05,1.50475]
[1780143956824,33.9,73555.97,0.0,-0.99143,1e-05,1.50465]
[1780143956971,33.9,73555.97,0.0,-0.99143,1e-05,1.50465]
[1780143957076,33.9,73555.7,0.0,-0.99143,1e-05,1.5042]
[1780143957250,33.9,73555.7,0.0,-0.99143,1e-05,1.5042]
[1780143957471,33.9,73555.7,0.0,-0.99143,1e-05,1.5042]
[1780143963118,33.9,73556.24,0.0,-0.99142,1e-05,1.5051]
[1780143963337,33.9,73556.24,0.0,-0.99142,1e-05,1.5051]
[1780143963471,33.9,73556.24,0.0,-0.99142,1e-05,1.5051]
[1780143969159,33.9,73554.49,0.0,-0.99144,1e-05,1.5022]
[1780143970750,33.9,73554.49,0.0,-0.99144,1e-05,1.5022]
[1780143971869,33.9,73554.49,0.0,-0.99144,1e-05,1.5022]
[1780143971969,33.9,73554.49,0.0,-0.99144,1e-05,1.5022]
[1780143972067,33.9,73554.46,0.0,-0.99144,1e-05,1.50215]
[1780143972463,33.9,73554.46,0.0,-0.99144,1e-05,1.50215]
[1780143972473,33.9,73554.46,0.0,-0.99144,1e-05,1.50215]
[1780143979120,33.9,73556.51,0.0,-0.99142,1e-05,1.50554]
[1780143979220,33.9,73556.6,0.0,-0.99142,1e-05,1.50569]
[1780143979899,33.9,73556.6,0.0,-0.99142,1e-05,1.50569]
[1780143979971,33.9,73556.6,0.0,-0.99142,1e-05,1.50569]
[1780143979998,33.9,73561.58,0.0,-0.99137,1e-05,1.51397]
[1780143985273,33.9,73562.91,0.0,-0.99135,1e-05,1.51619]
[1780143990308,33.9,73562.93,0.0,-0.99135,1e-05,1.51623]
[1780143994161,33.9,73563.01,0.0,-0.99136,1e-05,1.5151]
[1780143994220,33.9,73562.97,0.0,-0.99136,1e-05,1.51503]
[1780143999371,33.9,73563.31,0.0,-0.99136,1e-05,1.5156]
[1780144000885,33.9,73563.31,0.0,-0.99136,1e-05,1.5156]
[1780144000970,33.9,73563.31,0.0,-0.99136,1e-05,1.5156]
[1780144001024,33.9,73563.42,0.0,-0.99135,1e-05,1.51578]
[1780144005930,33.9,73563.5,0.0,-0.99135,1e-05,1.51592]
[1780144005971,33.9,73563.5,0.0,-0.99135,1e-05,1.51592]
[1780144011455,33.9,73563.74,0.0,-0.99135,1e-05,1.51632]
[1780144018504,33.9,73563.77,0.0,-0.99135,1e-05,1.51637]
[1780144022770,33.9,73563.81,0.0,-0.99135,1e-05,1.51643]
[1780144022970,33.9,73563.81,0.0,-0.99135,1e-05,1.51643]
[1780144023072,33.9,73564.14,0.0,-0.99135,1e-05,1.51699]
[1780144023778,33.9,73564.14,0.0,-0.99135,1e-05,1.51699]
[1780144023973,33.9,73564.14,0.0,-0.99135,1e-05,1.51699]
[1780144029581,33.9,73565.33,0.0,-0.99133,1e-05,1.51897]
[1780144034617,33.9,73565.39,0.0,-0.99133,1e-05,1.51907]
[1780144037897,33.9,73565.35,0.0,-0.99133,1e-05,1.51901]
[1780144037971,33.9,73565.35,0.0,-0.99133,1e-05,1.51901]
[1780144037990,33.9,73565.32,0.0,-0.99133,1e-05,1.51896]
[1780144038554,33.9,73565.32,0.0,-0.99133,1e-05,1.51896]
[1780144038717,33.9,73565.32,0.0,-0.99133,1e-05,1.51896]
[1780144039100,33.9,73565.32,0.0,-0.99133,1e-05,1.51896]
[1780144044688,33.9,73564.93,0.0,-0.99134,1e-05,1.51831]
[1780144046510,33.9,73564.43,0.0,-0.99134,1e-05,1.51747]
[1780144047362,33.9,73564.45,0.0,-0.99134,1e-05,1.5175]
[1780144047472,33.9,73564.45,0.0,-0.99134,1e-05,1.5175]
[1780144053751,33.9,73564.32,0.0,-0.99135,1e-05,1.51603]
[1780144055647,33.9,73564.14,0.0,-0.99135,1e-05,1.51573]
[1780144055724,33.9,73564.14,0.0,-0.99135,1e-05,1.51573]
[1780144059793,33.9,73567.56,0.0,-0.99132,1e-05,1.52144]
[1780144060369,33.9,73567.56,0.0,-0.99132,1e-05,1.52144]
[1780144060470,33.9,73567.56,0.0,-0.99132,1e-05,1.52144]
[1780144060801,33.9,73570.3,0.0,-0.99129,1e-05,1.52603]
[1780144061808,33.9,73572.19,0.0,-0.99127,1e-05,1.52921]
[1780144063822,33.9,73573.79,0.0,-0.99125,1e-05,1.5319]
[1780144065928,33.9,73574.31,0.0,-0.99124,1e-05,1.53277]
[1780144065971,33.9,73574.31,0.0,-0.99124,1e-05,1.53277]
[1780144066071,33.9,73576.08,0.0,-0.99123,1e-05,1.53575]
[1780144069221,33.9,73576.88,0.0,-0.99122,1e-05,1.5371]
[1780144068857,33.9,73580.36,0.0,-0.99118,1e-05,1.54299]
[1780144069342,33.9,73580.36,0.0,-0.99118,1e-05,1.54299]
[1780144069471,33.9,73580.36,0.0,-0.99118,1e-05,1.54299]
[1780144069865,33.9,73581.37,0.0,-0.99117,1e-05,1.5447]
[1780144074900,33.9,73582.32,0.0,-0.99116,1e-05,1.54631]
[1780144077138,33.9,73582.48,0.0,-0.99116,1e-05,1.54658]
[1780144077239,33.9,73584.16,0.0,-0.99114,1e-05,1.54943]
[1780144078532,33.9,73584.44,0.0,-0.99113,1e-05,1.54991]
[1780144078722,33.9,73584.44,0.0,-0.99113,1e-05,1.54991]
[1780144080944,33.9,73580.55,0.0,-0.99118,1e-05,1.54331]
[1780144081704,33.9,73580.55,0.0,-0.99118,1e-05,1.54331]
[1780144081722,33.9,73580.55,0.0,-0.99118,1e-05,1.54331]
[1780144081951,33.9,73576.94,0.0,-0.99122,1e-05,1.53721]
[1780144086986,33.9,73577.28,0.0,-0.99121,1e-05,1.53778]
[1780144092021,33.9,73578.19,0.0,-0.9912,1e-05,1.53932]
[1780144092798,33.9,73578.19,0.0,-0.9912,1e-05,1.53932]
[1780144093221,33.9,73578.19,0.0,-0.9912,1e-05,1.53932]
[1780144093178,33.9,73575.13,0.0,-0.99124,1e-05,1.53415]
[1780144093595,33.9,73575.13,0.0,-0.99124,1e-05,1.53415]
[1780144093719,33.9,73575.13,0.0,-0.99124,1e-05,1.53415]
[1780144094035,33.9,73573.38,0.0,-0.99125,1e-05,1.53121]
[1780144095221,33.9,73573.38,0.0,-0.99125,1e-05,1.53121]
[1780144095240,33.9,73573.37,0.0,-0.99125,1e-05,1.53119]
[1780144102091,33.9,73572.72,0.0,-0.99126,1e-05,1.5301]
[1780144102663,33.9,73572.72,0.0,-0.99126,1e-05,1.5301]
[1780144103099,33.9,73567.83,0.0,-0.99131,1e-05,1.52189]
[1780144103719,33.9,73567.83,0.0,-0.99131,1e-05,1.52189]
[1780144104199,33.9,73567.83,0.0,-0.99131,1e-05,1.52189]
[1780144104220,33.9,73567.83,0.0,-0.99131,1e-05,1.52189]
[1780144104106,33.9,73567.72,0.0,-0.99132,1e-05,1.52171]
[1780144105113,33.9,73566.05,0.0,-0.99133,1e-05,1.51892]
[1780144110148,33.9,73565.67,0.0,-0.99134,1e-05,1.51828]
[1780144110360,33.9,73565.67,0.0,-0.99134,1e-05,1.51828]
[1780144110470,33.9,73565.67,0.0,-0.99134,1e-05,1.51828]
[1780144116116,33.9,73564.15,0.0,-0.99136,1e-05,1.51448]
[1780144116398,33.9,73562.84,0.0,-0.99137,1e-05,1.5123]
[1780144117197,33.9,73556.48,0.0,-0.99144,1e-05,1.50174]
[1780144117992,33.9,73556.48,0.0,-0.99144,1e-05,1.50174]
[1780144118223,33.9,73556.48,0.0,-0.99144,1e-05,1.50174]
[1780144118205,33.9,73552.02,0.0,-0.99149,1e-05,1.49436]
[1780144121433,33.9,73550.23,0.0,-0.99151,1e-05,1.49141]
[1780144121470,33.9,73550.23,0.0,-0.99151,1e-05,1.49141]
[1780144121492,33.9,73550.23,0.0,-0.99151,1e-05,1.49141]
[1780144121721,33.9,73550.23,0.0,-0.99151,1e-05,1.49141]
[1780144122233,33.9,73550.2,0.0,-0.99151,1e-05,1.49136]
[1780144127269,33.9,73550.08,0.0,-0.99151,1e-05,1.49117]
[1780144132663,33.9,73550.08,0.0,-0.99151,1e-05,1.49117]
[1780144139352,33.9,73549.84,0.0,-0.99151,1e-05,1.49077]
[1780144144075,33.9,73549.92,0.0,-0.99151,1e-05,1.4909]
[1780144144220,33.9,73549.92,0.0,-0.99151,1e-05,1.4909]
[1780144144957,33.9,73549.92,0.0,-0.99151,1e-05,1.4909]
[1780144144972,33.9,73549.92,0.0,-0.99151,1e-05,1.4909]
[1780144146402,33.9,73550.0,0.0,-0.99151,1e-05,1.49104]
[1780144152444,33.9,73550.09,0.0,-0.99151,1e-05,1.49118]
[1780144158486,33.9,73549.96,0.0,-0.99151,1e-05,1.49097]
[1780144159540,33.9,73549.96,0.0,-0.99151,1e-05,1.49097]
[1780144159723,33.9,73549.96,0.0,-0.99151,1e-05,1.49097]
[1780144165535,33.9,73549.82,0.0,-0.99151,1e-05,1.49074]
[1780144167878,33.9,73549.82,0.0,-0.99151,1e-05,1.49074]
[1780144167970,33.9,73549.82,0.0,-0.99151,1e-05,1.49074]
[1780144169812,33.9,73555.03,0.0,-0.99146,1e-05,1.49934]
[1780144169970,33.9,73555.03,0.0,-0.99146,1e-05,1.49934]
[1780144170071,33.9,73555.39,0.0,-0.99145,1e-05,1.49993]
[1780144176612,33.9,73555.28,0.0,-0.99146,1e-05,1.4985]
[1780144179141,33.9,73555.35,0.0,-0.99146,1e-05,1.49861]
[1780144179220,33.9,73555.35,0.0,-0.99146,1e-05,1.49861]
[1780144183498,33.9,73553.69,0.0,-0.99148,1e-05,1.49587]
[1780144183720,33.9,73553.69,0.0,-0.99148,1e-05,1.49587]
[1780144183830,33.9,73553.69,0.0,-0.99148,1e-05,1.49587]
[1780144183971,33.9,73553.69,0.0,-0.99148,1e-05,1.49587]
[1780144184071,33.9,73553.69,0.0,-0.99148,1e-05,1.49587]
[1780144189704,33.9,73554.31,0.0,-0.99147,1e-05,1.4969]
[1780144195746,33.9,73553.93,0.0,-0.99148,1e-05,1.49627]
[1780144200781,33.9,73553.85,0.0,-0.99148,1e-05,1.49614]
[1780144204611,33.9,73553.84,0.0,-0.99148,1e-05,1.49612]
[1780144204719,33.9,73553.84,0.0,-0.99148,1e-05,1.49612]
[1780144208358,33.9,73553.84,0.0,-0.99148,1e-05,1.49612]
[1780144208471,33.9,73552.89,0.0,-0.99149,1e-05,1.49455]
[1780144209677,33.9,73551.23,0.0,-0.99151,1e-05,1.49181]
[1780144209725,33.9,73551.23,0.0,-0.99151,1e-05,1.49181]
[1780144210276,33.9,73552.69,0.0,-0.99149,1e-05,1.49422]
[1780144214781,33.9,73552.91,0.0,-0.99149,1e-05,1.49458]
[1780144214971,33.9,73552.91,0.0,-0.99149,1e-05,1.49458]
[1780144215563,33.9,73552.91,0.0,-0.99149,1e-05,1.49458]
[1780144215721,33.9,73552.91,0.0,-0.99149,1e-05,1.49458]
[1780144215889,33.9,73553.66,0.0,-0.99148,1e-05,1.49582]
[1780144216895,33.9,73561.59,0.0,-0.9914,1e-05,1.50896]
[1780144217688,33.9,73561.59,0.0,-0.9914,1e-05,1.50896]
[1780144217720,33.9,73561.59,0.0,-0.9914,1e-05,1.50896]
[1780144217902,33.9,73564.4,0.0,-0.99137,1e-05,1.51364]
[1780144223984,33.9,73564.53,0.0,-0.99136,1e-05,1.51386]
[1780144224951,33.9,73569.93,0.0,-0.99131,1e-05,1.52288]
[1780144225915,33.9,73569.93,0.0,-0.99131,1e-05,1.52288]
[1780144225972,33.9,73569.93,0.0,-0.99131,1e-05,1.52288]
[1780144227240,33.9,73572.51,0.0,-0.99128,1e-05,1.52721]
[1780144227282,33.9,73573.41,0.0,-0.99127,1e-05,1.52872]
[1780144227470,33.9,73573.41,0.0,-0.99127,1e-05,1.52872]
[1780144233008,33.9,73581.13,0.0,-0.99119,1e-05,1.54046]
[1780144234018,33.9,73587.49,0.0,-0.99112,1e-05,1.55125]
[1780144235283,33.9,73587.49,0.0,-0.99112,1e-05,1.55125]
[1780144235472,33.9,73585.71,0.0,-0.99114,1e-05,1.54822]
[1780144238030,33.9,73589.11,0.0,-0.9911,1e-05,1.55401]
[1780144238219,33.9,73589.11,0.0,-0.9911,1e-05,1.55401]
[1780144238317,33.9,73588.73,0.0,-0.99111,1e-05,1.55336]
[1780144245716,33.9,73588.76,0.0,-0.99111,1e-05,1.55341]
[1780144245970,33.9,73588.76,0.0,-0.99111,1e-05,1.55341]
[1780144252146,33.9,73588.69,0.0,-0.99111,1e-05,1.55329]
[1780144255221,33.9,73588.69,0.0,-0.99111,1e-05,1.55329]
[1780144258916,33.9,73588.71,0.0,-0.99111,1e-05,1.55333]
[1780144258970,33.9,73588.71,0.0,-0.99111,1e-05,1.55333]
[1780144259072,33.9,73588.71,0.0,-0.99111,1e-05,1.55333]
[1780144265237,33.9,73588.33,0.0,-0.99111,1e-05,1.55268]
[1780144269037,33.9,73588.29,0.0,-0.99111,1e-05,1.55261]
[1780144269219,33.9,73588.29,0.0,-0.99111,1e-05,1.55261]
[1780144275785,33.9,73588.33,0.0,-0.99111,1e-05,1.55268]
[1780144279223,33.9,73588.33,0.0,-0.99111,1e-05,1.55268]
[1780144285594,33.9,73588.54,0.0,-0.99111,1e-05,1.55304]
[1780144285721,33.9,73588.54,0.0,-0.99111,1e-05,1.55304]
[1780144291237,33.9,73588.77,0.0,-0.99111,1e-05,1.55343]
[1780144292352,33.9,73588.88,0.0,-0.99111,1e-05,1.55233]
[1780144292429,33.9,73593.61,0.0,-0.99106,1e-05,1.5604]
[1780144292469,33.9,73593.61,0.0,-0.99106,1e-05,1.5604]
[1780144293436,33.9,73596.81,0.0,-0.99103,1e-05,1.56588]
[1780144294957,33.9,73598.81,0.0,-0.991,1e-05,1.56931]
[1780144294969,33.9,73598.81,0.0,-0.991,1e-05,1.56931]
[1780144295450,33.9,73598.56,0.0,-0.99101,1e-05,1.56888]
[1780144301493,33.9,73599.13,0.0,-0.991,1e-05,1.56986]
[1780144303483,33.9,73602.0,0.0,-0.99097,1e-05,1.57479]
[1780144303721,33.9,73602.0,0.0,-0.99097,1e-05,1.57479]
[1780144307337,33.9,73603.28,0.0,-0.99095,1e-05,1.577]
[1780144307470,33.9,73603.28,0.0,-0.99095,1e-05,1.577]
[1780144309319,33.9,73606.38,0.0,-0.99092,1e-05,1.58235]
[1780144309470,33.9,73606.38,0.0,-0.99092,1e-05,1.58235]
[1780144309414,33.9,73608.68,0.0,-0.99089,1e-05,1.58633]
[1780144314584,33.9,73610.07,0.0,-0.99088,1e-05,1.58874]
[1780144316364,33.9,73610.07,0.0,-0.99088,1e-05,1.58874]
[1780144316469,33.9,73610.07,0.0,-0.99088,1e-05,1.58874]
[1780144316397,33.9,73615.08,0.0,-0.99082,1e-05,1.59745]
[1780144319087,33.9,73617.19,0.0,-0.9908,1e-05,1.60113]
[1780144319220,33.9,73617.19,0.0,-0.9908,1e-05,1.60113]
[1780144319321,33.9,73618.95,0.0,-0.99078,1e-05,1.6042]
[1780144321655,33.9,73615.33,0.0,-0.99082,1e-05,1.59788]
[1780144323669,33.9,73606.3,0.0,-0.99092,1e-05,1.58221]
[1780144324676,33.9,73606.09,0.0,-0.99092,1e-05,1.58185]
[1780144329711,33.9,73605.06,0.0,-0.99093,1e-05,1.58007]
[1780144332814,33.9,73603.37,0.0,-0.99095,1e-05,1.57715]
[1780144338370,33.9,73602.97,0.0,-0.99096,1e-05,1.57646]
[1780144338471,33.9,73602.97,0.0,-0.99096,1e-05,1.57646]
[1780144338395,33.9,73602.24,0.0,-0.99097,1e-05,1.57521]
[1780144343809,33.9,73602.47,0.0,-0.99096,1e-05,1.5756]
[1780144350858,33.9,73602.86,0.0,-0.99096,1e-05,1.57627]
[1780144355893,33.9,73602.79,0.0,-0.99097,1e-05,1.57486]
[1780144361935,33.9,73602.29,0.0,-0.99097,1e-05,1.574]
[1780144366972,33.9,73602.22,0.0,-0.99097,1e-05,1.57388]
[1780144375029,33.9,73602.59,0.0,-0.99097,1e-05,1.57451]
[1780144379057,33.9,73598.72,0.0,-0.99101,1e-05,1.56786]
[1780144384092,33.9,73599.7,0.0,-0.991,1e-05,1.56954]
[1780144389127,33.9,73599.87,0.0,-0.991,1e-05,1.56984]
[1780144397183,33.9,73600.09,0.0,-0.991,1e-05,1.57021]
[1780144403225,33.9,73600.45,0.0,-0.99099,1e-05,1.57083]
[1780144408261,33.9,73600.15,0.0,-0.991,1e-05,1.57032]
[1780144415309,33.9,73599.98,0.0,-0.99101,1e-05,1.56873]
[1780144420346,33.9,73600.44,0.0,-0.991,1e-05,1.56952]
[1780144425380,33.9,73600.38,0.0,-0.991,1e-05,1.56942]
[1780144430416,33.9,73600.29,0.0,-0.991,1e-05,1.56926]
[1780144435451,33.9,73600.09,0.0,-0.991,1e-05,1.56892]
[1780144441493,33.9,73600.54,0.0,-0.991,1e-05,1.56969]
[1780144446528,33.9,73600.51,0.0,-0.991,1e-05,1.56964]
[1780144452569,33.9,73600.42,0.0,-0.991,1e-05,1.56949]
[1780144458612,33.9,73600.04,0.0,-0.991,1e-05,1.56883]
[1780144463647,33.9,73600.07,0.0,-0.991,1e-05,1.56889]
[1780144470697,33.9,73599.99,0.0,-0.99101,1e-05,1.56875]
[1780144475732,33.9,73596.29,0.0,-0.99105,1e-05,1.56112]
[1780144483788,33.9,73596.09,0.0,-0.99106,1e-05,1.56078]
[1780144488823,33.9,73595.97,0.0,-0.99106,1e-05,1.56057]
[1780144493858,33.9,73595.41,0.0,-0.99106,1e-05,1.55961]
[1780144496879,33.9,73591.18,0.0,-0.99111,1e-05,1.5524]
[1780144499900,33.9,73587.6,0.0,-0.99115,1e-05,1.54631]
[1780144501925,33.9,73579.58,0.0,-0.99124,1e-05,1.53275]
[1780144503222,33.9,73579.58,0.0,-0.99124,1e-05,1.53275]
[1780144503323,33.9,73573.27,0.0,-0.9913,1e-05,1.52215]
[1780144504108,33.9,73573.27,0.0,-0.9913,1e-05,1.52215]
[1780144506960,33.9,73572.88,0.0,-0.99131,1e-05,1.5215]
[1780144509458,33.9,73572.37,0.0,-0.99131,1e-05,1.52064]
[1780144509469,33.9,73572.37,0.0,-0.99131,1e-05,1.52064]
[1780144509473,33.9,73572.52,0.0,-0.99131,1e-05,1.52089]
[1780144515016,33.9,73571.69,0.0,-0.99132,1e-05,1.5195]
[1780144520054,33.9,73570.27,0.0,-0.99134,1e-05,1.51713]
[1780144526095,33.9,73569.7,0.0,-0.99134,1e-05,1.51618]
[1780144531132,33.9,73569.27,0.0,-0.99135,1e-05,1.5142]
[1780144543215,33.9,73569.36,0.0,-0.99135,1e-05,1.51435]
[1780144546237,33.9,73574.92,0.0,-0.99129,1e-05,1.52365]
[1780144547244,33.9,73578.7,0.0,-0.99125,1e-05,1.53]
[1780144552279,33.9,73578.0,0.0,-0.99126,1e-05,1.52882]
[1780144557314,33.9,73577.44,0.0,-0.99127,1e-05,1.52788]
[1780144564363,33.9,73577.44,0.0,-0.99127,1e-05,1.52788]
[1780144567385,33.9,73572.77,0.0,-0.99132,1e-05,1.52005]
[1780144573426,33.9,73571.54,0.0,-0.99133,1e-05,1.51799]
[1780144578461,33.9,73570.71,0.0,-0.99134,1e-05,1.5166]
[1780144583496,33.9,73570.08,0.0,-0.99135,1e-05,1.51555]
[1780144588531,33.9,73569.2,0.0,-0.99136,1e-05,1.51408]
[1780144593565,33.9,73569.75,0.0,-0.99136,1e-05,1.51374]
[1780144598600,33.9,73569.19,0.0,-0.99136,1e-05,1.5128]
[1780144603636,33.9,73570.17,0.0,-0.99135,1e-05,1.51444]
[1780144608671,33.9,73571.23,0.0,-0.99134,1e-05,1.51621]
[1780144613705,33.9,73571.0,0.0,-0.99134,1e-05,1.51582]
[1780144618742,33.9,73569.59,0.0,-0.99136,1e-05,1.51347]
[1780144624784,33.9,73570.57,0.0,-0.99135,1e-05,1.51511]
[1780144629820,33.9,73570.43,0.0,-0.99135,1e-05,1.51487]
[1780144634855,33.9,73569.72,0.0,-0.99136,1e-05,1.51369]
[1780144641904,33.9,73569.6,0.0,-0.99136,1e-05,1.51349]
[1780144646939,33.9,73570.82,0.0,-0.99135,1e-05,1.51552]
[1780144658016,33.9,73570.86,0.0,-0.99135,1e-05,1.51433]
[1780144665065,33.9,73570.93,0.0,-0.99135,1e-05,1.51445]
[1780144670100,33.9,73570.86,0.0,-0.99135,1e-05,1.51433]
[1780144676144,33.9,73571.29,0.0,-0.99135,1e-05,1.51505]
[1780144682186,33.9,73570.98,0.0,-0.99135,1e-05,1.51453]
[1780144687221,33.9,73570.89,0.0,-0.99135,1e-05,1.51438]
[1780144700218,33.9,73571.13,0.0,-0.99135,1e-05,1.51478]
[1780144705349,33.9,73569.51,0.0,-0.99137,1e-05,1.51208]
[1780144711391,33.9,73569.72,0.0,-0.99137,1e-05,1.51117]
[1780144718440,33.9,73569.51,0.0,-0.99137,1e-05,1.51082]
[1780144724482,33.9,73569.61,0.0,-0.99137,1e-05,1.51098]
[1780144729517,33.9,73569.95,0.0,-0.99137,1e-05,1.51155]
[1780144734552,33.9,73569.74,0.0,-0.99137,1e-05,1.5112]
[1780144739588,33.9,73569.49,0.0,-0.99137,1e-05,1.51078]
[1780144744626,33.9,73569.32,0.0,-0.99138,1e-05,1.5105]
[1780144749660,33.9,73569.48,0.0,-0.99137,1e-05,1.51077]
[1780144754696,33.9,73569.64,0.0,-0.99137,1e-05,1.51103]
[1780144763758,33.9,73568.99,0.0,-0.99138,1e-05,1.50995]
[1780144768794,33.9,73566.64,0.0,-0.9914,1e-05,1.50604]
[1780144775843,33.9,73566.7,0.0,-0.99141,1e-05,1.50488]
[1780144780878,33.9,73566.7,0.0,-0.99141,1e-05,1.50488]
[1780144786920,33.9,73566.85,0.0,-0.99141,1e-05,1.50513]
[1780144791955,33.9,73567.37,0.0,-0.9914,1e-05,1.506]
[1780144795984,33.9,73572.98,0.0,-0.99134,1e-05,1.51534]
[1780144801023,33.9,73573.18,0.0,-0.99134,1e-05,1.51568]
[1780144806058,33.9,73573.01,0.0,-0.99134,1e-05,1.51539]
[1780144811093,33.9,73572.5,0.0,-0.99135,1e-05,1.51454]
[1780144817136,33.9,73572.73,0.0,-0.99135,1e-05,1.51493]
[1780144822231,33.9,73571.26,0.0,-0.99136,1e-05,1.51247]
[1780144830227,33.9,73571.12,0.0,-0.99136,1e-05,1.51224]
[1780144835261,33.9,73571.08,0.0,-0.99137,1e-05,1.51091]
[1780144840297,33.9,73570.49,0.0,-0.99138,1e-05,1.50993]
[1780144846339,33.9,73570.94,0.0,-0.99137,1e-05,1.51068]
[1780144859430,33.9,73571.0,0.0,-0.99137,1e-05,1.51078]
[1780144864465,33.9,73570.8,0.0,-0.99137,1e-05,1.51044]
[1780144870508,33.9,73570.85,0.0,-0.99137,1e-05,1.51053]
[1780144877557,33.9,73570.81,0.0,-0.99137,1e-05,1.51046]
[1780144883599,33.9,73571.55,0.0,-0.99137,1e-05,1.51169]
[1780144889642,33.9,73571.6,0.0,-0.99136,1e-05,1.51178]
[1780144896691,33.9,73571.75,0.0,-0.99137,1e-05,1.51077]
[1780144901726,33.9,73571.22,0.0,-0.99138,1e-05,1.50988]
[1780144909782,33.9,73572.0,0.0,-0.99137,1e-05,1.51118]
[1780144919852,33.9,73572.0,0.0,-0.99137,1e-05,1.51118]
[1780144926901,33.9,73572.03,0.0,-0.99137,1e-05,1.51123]
[1780144931936,33.9,73572.11,0.0,-0.99137,1e-05,1.51137]
[1780144936971,33.9,73572.06,0.0,-0.99137,1e-05,1.51128]
[1780144943013,33.9,73572.29,0.0,-0.99136,1e-05,1.51167]
[1780144949055,33.9,73572.54,0.0,-0.99136,1e-05,1.51208]
[1780144961138,33.9,73572.25,0.0,-0.99137,1e-05,1.51034]
[1780144968188,33.9,73573.31,0.0,-0.99136,1e-05,1.51211]
[1780144979265,33.9,73573.27,0.0,-0.99136,1e-05,1.51204]
[1780144984300,33.9,73570.29,0.0,-0.99139,1e-05,1.50708]
[1780144989335,33.9,73570.29,0.0,-0.99139,1e-05,1.50708]
[1780144995377,33.9,73570.13,0.0,-0.99139,1e-05,1.50681]
[1780145002426,33.9,73570.22,0.0,-0.99139,1e-05,1.50696]
[1780145007461,33.9,73570.59,0.0,-0.99139,1e-05,1.50758]
[1780145012496,33.9,73570.99,0.0,-0.99139,1e-05,1.50698]
[1780145018538,33.9,73571.51,0.0,-0.99139,1e-05,1.50785]
[1780145023574,33.9,73571.04,0.0,-0.99139,1e-05,1.50706]
[1780145028609,33.9,73570.53,0.0,-0.9914,1e-05,1.50622]
[1780145033644,33.9,73571.04,0.0,-0.99139,1e-05,1.50706]
[1780145038680,33.9,73570.58,0.0,-0.9914,1e-05,1.5063]
[1780145043715,33.9,73570.55,0.0,-0.9914,1e-05,1.50625]
[1780145052779,33.9,73570.48,0.0,-0.9914,1e-05,1.50613]
[1780145058820,33.9,73570.57,0.0,-0.9914,1e-05,1.50628]
[1780145063857,33.9,73570.06,0.0,-0.9914,1e-05,1.50544]
[1780145068910,33.9,73570.51,0.0,-0.9914,1e-05,1.50618]
[1780145074953,33.9,73570.61,0.0,-0.9914,1e-05,1.50509]
[1780145079993,33.9,73571.09,0.0,-0.9914,1e-05,1.50589]
[1780145086035,33.9,73571.46,0.0,-0.99139,1e-05,1.5065]
[1780145092077,33.9,73572.44,0.0,-0.99138,1e-05,1.50813]
[1780145096105,33.9,73581.01,0.0,-0.99129,1e-05,1.52245]
[1780145097112,33.9,73584.76,0.0,-0.99125,1e-05,1.52875]
[1780145102149,33.9,73587.29,0.0,-0.99122,1e-05,1.53302]
[1780145106692,33.9,73587.67,0.0,-0.99122,1e-05,1.53366]
[1780145109221,33.9,73588.31,0.0,-0.99121,1e-05,1.53474]
[1780145113224,33.9,73584.93,0.0,-0.99125,1e-05,1.52904]
[1780145115433,33.9,73585.15,0.0,-0.99125,1e-05,1.52941]
[1780145115473,33.9,73585.15,0.0,-0.99125,1e-05,1.52941]
[1780145116277,33.9,73585.15,0.0,-0.99125,1e-05,1.52941]
[1780145116246,33.9,73585.08,0.0,-0.99125,1e-05,1.52929]
[1780145116472,33.9,73585.08,0.0,-0.99125,1e-05,1.52929]
[1780145121281,33.9,73580.89,0.0,-0.99129,1e-05,1.52225]
[1780145122237,33.9,73580.89,0.0,-0.99129,1e-05,1.52225]
[1780145122288,33.9,73580.73,0.0,-0.99129,1e-05,1.52198]
[1780145122474,33.9,73580.73,0.0,-0.99129,1e-05,1.52198]
[1780145123094,33.9,73580.73,0.0,-0.99129,1e-05,1.52198]
[1780145123222,33.9,73580.73,0.0,-0.99129,1e-05,1.52198]
[1780145128330,33.9,73580.35,0.0,-0.9913,1e-05,1.52135]
[1780145139407,33.9,73580.17,0.0,-0.99131,1e-05,1.51978]
[1780145142326,33.9,73579.02,0.0,-0.99132,1e-05,1.51785]
[1780145142327,33.9,73579.73,0.0,-0.99131,1e-05,1.51904]
[1780145142476,33.9,73579.73,0.0,-0.99131,1e-05,1.51904]
[1780145142922,33.9,73579.73,0.0,-0.99131,1e-05,1.51904]
[1780145142970,33.9,73579.73,0.0,-0.99131,1e-05,1.51904]
[1780145154512,33.9,73579.08,0.0,-0.99132,1e-05,1.51795]
[1780145159547,33.9,73578.78,0.0,-0.99132,1e-05,1.51745]
[1780145160554,33.9,73574.95,0.0,-0.99136,1e-05,1.51105]
[1780145166231,33.9,73573.65,0.0,-0.99138,1e-05,1.50889]
[1780145166277,33.9,73573.62,0.0,-0.99138,1e-05,1.50884]
[1780145166474,33.9,73573.62,0.0,-0.99138,1e-05,1.50884]
[1780145166836,33.9,73573.62,0.0,-0.99138,1e-05,1.50884]
[1780145166975,33.9,73573.62,0.0,-0.99138,1e-05,1.50884]
[1780145172638,33.9,73572.04,0.0,-0.9914,1e-05,1.50621]
[1780145178680,33.9,73570.88,0.0,-0.99141,1e-05,1.50428]
[1780145182768,33.9,73570.82,0.0,-0.99141,1e-05,1.50418]
[1780145182972,33.9,73570.82,0.0,-0.99141,1e-05,1.50418]
[1780145183019,33.9,73570.29,0.0,-0.99141,1e-05,1.5033]
[1780145183436,33.9,73570.29,0.0,-0.99141,1e-05,1.5033]
[1780145183475,33.9,73570.29,0.0,-0.99141,1e-05,1.5033]
[1780145188351,33.9,73566.65,0.0,-0.99145,1e-05,1.49727]
[1780145190444,33.9,73566.09,0.0,-0.99146,1e-05,1.49634]
[1780145190475,33.9,73566.09,0.0,-0.99146,1e-05,1.49634]
[1780145191361,33.9,73566.09,0.0,-0.99146,1e-05,1.49634]
[1780145190764,33.9,73566.67,0.0,-0.99145,1e-05,1.4973]
[1780145191473,33.9,73566.67,0.0,-0.99145,1e-05,1.4973]
[1780145196806,33.9,73565.98,0.0,-0.99147,1e-05,1.49491]
[1780145201841,33.9,73563.34,0.0,-0.99149,1e-05,1.49055]
[1780145202964,33.9,73563.34,0.0,-0.99149,1e-05,1.49055]
[1780145202975,33.9,73563.34,0.0,-0.99149,1e-05,1.49055]
[1780145203077,33.9,73563.24,0.0,-0.9915,1e-05,1.49038]
[1780145204178,33.9,73563.24,0.0,-0.9915,1e-05,1.49038]
[1780145204221,33.9,73563.24,0.0,-0.9915,1e-05,1.49038]
[1780145209897,33.9,73563.23,0.0,-0.9915,1e-05,1.49037]
[1780145213180,33.9,73561.53,0.0,-0.99151,1e-05,1.48757]
[1780145213229,33.9,73561.53,0.0,-0.99151,1e-05,1.48757]
[1780145213271,33.9,73561.53,0.0,-0.99151,1e-05,1.48757]
[1780145214828,33.9,73559.91,0.0,-0.99153,1e-05,1.4849]
[1780145214971,33.9,73559.91,0.0,-0.99153,1e-05,1.4849]
[1780145220974,33.9,73559.66,0.0,-0.99153,1e-05,1.48449]
[1780145222660,33.9,73559.56,0.0,-0.99153,1e-05,1.48433]
[1780145222722,33.9,73559.56,0.0,-0.99153,1e-05,1.48433]
[1780145222988,33.9,73561.45,0.0,-0.99151,1e-05,1.48744]
[1780145223995,33.9,73564.83,0.0,-0.99148,1e-05,1.49301]
[1780145225404,33.9,73564.83,0.0,-0.99148,1e-05,1.49301]
[1780145225472,33.9,73564.72,0.0,-0.99148,1e-05,1.49283]
[1780145231047,33.9,73564.94,0.0,-0.99148,1e-05,1.49319]
[1780145238098,33.9,73563.51,0.0,-0.99149,1e-05,1.49083]
[1780145240594,33.9,73564.76,0.0,-0.99148,1e-05,1.49289]
[1780145240723,33.9,73564.76,0.0,-0.99148,1e-05,1.49289]
[1780145241351,33.9,73564.76,0.0,-0.99148,1e-05,1.49289]
[1780145240825,33.9,73564.76,0.0,-0.99148,1e-05,1.49289]
[1780145241470,33.9,73564.76,0.0,-0.99148,1e-05,1.49289]
[1780145247165,33.9,73564.22,0.0,-0.99149,1e-05,1.492]
[1780145252200,33.9,73563.71,0.0,-0.9915,1e-05,1.48991]
[1780145262270,33.9,73563.71,0.0,-0.9915,1e-05,1.48991]
[1780145265431,33.9,73563.71,0.0,-0.9915,1e-05,1.48991]
[1780145265470,33.9,73563.71,0.0,-0.9915,1e-05,1.48991]
[1780145266291,33.9,73563.71,0.0,-0.9915,1e-05,1.48991]
[1780145266392,33.9,73563.71,0.0,-0.9915,1e-05,1.48991]
[1780145266471,33.9,73563.71,0.0,-0.9915,1e-05,1.48991]
[1780145272339,33.9,73563.71,0.0,-0.9915,1e-05,1.48991]
[1780145281403,33.9,73563.5,0.0,-0.9915,1e-05,1.48956]
[1780145282087,33.9,73563.5,0.0,-0.9915,1e-05,1.48956]
[1780145282222,33.9,73563.5,0.0,-0.9915,1e-05,1.48956]
[1780145282420,33.9,73563.5,0.0,-0.9915,1e-05,1.48956]
[1780145282471,33.9,73563.5,0.0,-0.9915,1e-05,1.48956]
[1780145282410,33.9,73562.84,0.0,-0.99151,1e-05,1.48848]
[1780145287445,33.9,73563.33,0.0,-0.9915,1e-05,1.48928]
[1780145292480,33.9,73563.71,0.0,-0.9915,1e-05,1.48991]
[1780145297515,33.9,73563.25,0.0,-0.9915,1e-05,1.48915]
[1780145303557,33.9,73563.4,0.0,-0.9915,1e-05,1.4894]
[1780145310282,33.9,73563.36,0.0,-0.9915,1e-05,1.48933]
[1780145315641,33.9,73563.35,0.0,-0.99151,1e-05,1.48807]
[1780145320676,33.9,73563.08,0.0,-0.99151,1e-05,1.48762]
[1780145325711,33.9,73563.08,0.0,-0.99151,1e-05,1.48762]
[1780145327531,33.9,73563.13,0.0,-0.99151,1e-05,1.4877]
[1780145327723,33.9,73563.13,0.0,-0.99151,1e-05,1.4877]
[1780145328271,33.9,73563.13,0.0,-0.99151,1e-05,1.4877]
[1780145328471,33.9,73563.13,0.0,-0.99151,1e-05,1.4877]
[1780145328373,33.9,73563.12,0.0,-0.99151,1e-05,1.48769]
[1780145333767,33.9,73561.63,0.0,-0.99153,1e-05,1.48524]
[1780145338802,33.9,73561.7,0.0,-0.99153,1e-05,1.48535]
[1780145343628,33.9,73561.99,0.0,-0.99152,1e-05,1.48583]
[1780145343724,33.9,73561.99,0.0,-0.99152,1e-05,1.48583]
[1780145344230,33.9,73561.99,0.0,-0.99152,1e-05,1.48583]
[1780145344470,33.9,73561.99,0.0,-0.99152,1e-05,1.48583]
[1780145344494,33.9,73561.99,0.0,-0.99152,1e-05,1.48583]
[1780145349880,33.9,73561.86,0.0,-0.99152,1e-05,1.48561]
[1780145354915,33.9,73562.0,0.0,-0.99152,1e-05,1.48584]
[1780145358221,33.9,73562.0,0.0,-0.99152,1e-05,1.48584]
[1780145358472,33.9,73562.0,0.0,-0.99152,1e-05,1.48584]
[1780145358321,33.9,73562.0,0.0,-0.99152,1e-05,1.48584]
[1780145359065,33.9,73562.0,0.0,-0.99152,1e-05,1.48584]
[1780145359222,33.9,73562.0,0.0,-0.99152,1e-05,1.48584]
[1780145359322,33.9,73562.0,0.0,-0.99152,1e-05,1.48584]
[1780145364984,33.9,73563.84,0.0,-0.9915,1e-05,1.48887]
[1780145370020,33.9,73574.27,0.0,-0.99139,1e-05,1.50614]
[1780145371027,33.9,73577.03,0.0,-0.99137,1e-05,1.50947]
[1780145372544,33.9,73577.03,0.0,-0.99137,1e-05,1.50947]
[1780145372034,33.9,73580.07,0.0,-0.99134,1e-05,1.51454]
[1780145372724,33.9,73580.07,0.0,-0.99134,1e-05,1.51454]
[1780145373429,33.9,73580.07,0.0,-0.99134,1e-05,1.51454]
[1780145373469,33.9,73580.07,0.0,-0.99134,1e-05,1.51454]
[1780145373530,33.9,73580.25,0.0,-0.99134,1e-05,1.51485]
[1780145380090,33.9,73580.45,0.0,-0.99133,1e-05,1.51518]
[1780145385270,33.9,73580.25,0.0,-0.99134,1e-05,1.51485]
[1780145385471,33.9,73580.25,0.0,-0.99134,1e-05,1.51485]
[1780145385494,33.9,73580.5,0.0,-0.99133,1e-05,1.51526]
[1780145385918,33.9,73580.5,0.0,-0.99133,1e-05,1.51526]
[1780145385972,33.9,73580.5,0.0,-0.99133,1e-05,1.51526]
[1780145390160,33.9,73583.84,0.0,-0.9913,1e-05,1.52085]
[1780145392174,33.9,73590.68,0.0,-0.99122,1e-05,1.53236]
[1780145393223,33.9,73590.68,0.0,-0.99122,1e-05,1.53236]
[1780145393472,33.9,73590.68,0.0,-0.99122,1e-05,1.53236]
[1780145393573,33.9,73591.55,0.0,-0.99121,1e-05,1.53383]
[1780145396078,33.9,73593.68,0.0,-0.99119,1e-05,1.53742]
[1780145396221,33.9,73593.68,0.0,-0.99119,1e-05,1.53742]
[1780145397232,33.9,73594.89,0.0,-0.99118,1e-05,1.53947]
[1780145397333,33.9,73595.07,0.0,-0.99117,1e-05,1.53978]
[1780145398216,33.9,73582.79,0.0,-0.99131,1e-05,1.51909]
[1780145399223,33.9,73579.02,0.0,-0.99135,1e-05,1.51279]
[1780145401125,33.9,73578.18,0.0,-0.99136,1e-05,1.51139]
[1780145401224,33.9,73578.18,0.0,-0.99136,1e-05,1.51139]
[1780145401237,33.9,73577.56,0.0,-0.99136,1e-05,1.51036]
[1780145402147,33.9,73577.56,0.0,-0.99136,1e-05,1.51036]
[1780145402222,33.9,73577.56,0.0,-0.99136,1e-05,1.51036]
[1780145407279,33.9,73574.04,0.0,-0.9914,1e-05,1.5045]
[1780145410300,33.9,73568.92,0.0,-0.99146,1e-05,1.49601]
[1780145411869,33.9,73568.11,0.0,-0.99146,1e-05,1.49467]
[1780145411971,33.9,73568.11,0.0,-0.99146,1e-05,1.49467]
[1780145412314,33.9,73567.99,0.0,-0.99147,1e-05,1.49447]
[1780145416332,33.9,73567.34,0.0,-0.99147,1e-05,1.4934]
[1780145416471,33.9,73567.34,0.0,-0.99147,1e-05,1.4934]
[1780145416572,33.9,73568.94,0.0,-0.99146,1e-05,1.49604]
[1780145416854,33.9,73568.94,0.0,-0.99146,1e-05,1.49604]
[1780145416970,33.9,73568.94,0.0,-0.99146,1e-05,1.49604]
[1780145426412,33.9,73569.75,0.0,-0.99145,1e-05,1.49738]
[1780145428476,33.9,73569.6,0.0,-0.99145,1e-05,1.49713]
[1780145428578,33.9,73569.24,0.0,-0.99145,1e-05,1.49654]
[1780145428724,33.9,73569.24,0.0,-0.99145,1e-05,1.49654]
[1780145429535,33.9,73569.24,0.0,-0.99145,1e-05,1.49654]
[1780145429433,33.9,73569.03,0.0,-0.99146,1e-05,1.49619]
[1780145429721,33.9,73569.03,0.0,-0.99146,1e-05,1.49619]
[1780145435475,33.9,73569.74,0.0,-0.99145,1e-05,1.49611]
[1780145439464,33.9,73570.01,0.0,-0.99145,1e-05,1.49656]
[1780145439472,33.9,73570.01,0.0,-0.99145,1e-05,1.49656]
[1780145439565,33.9,73570.12,0.0,-0.99145,1e-05,1.49674]
[1780145440470,33.9,73570.12,0.0,-0.99145,1e-05,1.49674]
[1780145440722,33.9,73570.11,0.0,-0.99145,1e-05,1.49672]
[1780145446553,33.9,73570.36,0.0,-0.99145,1e-05,1.49714]
[1780145460651,33.9,73570.34,0.0,-0.99145,1e-05,1.4971]
[1780145469714,33.9,73570.28,0.0,-0.99145,1e-05,1.497]
[1780145472735,33.9,73563.5,0.0,-0.99152,1e-05,1.48581]
[1780145474749,33.9,73561.48,0.0,-0.99154,1e-05,1.48249]
[1780145478334,33.9,73561.5,0.0,-0.99154,1e-05,1.48253]
[1780145478473,33.9,73561.5,0.0,-0.99154,1e-05,1.48253]
[1780145478574,33.9,73561.5,0.0,-0.99154,1e-05,1.48253]
[1780145480581,33.9,73561.46,0.0,-0.99154,1e-05,1.48246]
[1780145480723,33.9,73561.36,0.0,-0.99154,1e-05,1.4823]
[1780145489854,33.9,73559.35,0.0,-0.99156,1e-05,1.479]
[1780145495264,33.9,73559.38,0.0,-0.99157,1e-05,1.47781]
[1780145495471,33.9,73559.38,0.0,-0.99157,1e-05,1.47781]
[1780145495493,33.9,73559.42,0.0,-0.99157,1e-05,1.47787]
[1780145496338,33.9,73559.42,0.0,-0.99157,1e-05,1.47787]
[1780145496472,33.9,73559.42,0.0,-0.99157,1e-05,1.47787]
[1780145502693,33.9,73561.26,0.0,-0.99155,1e-05,1.48089]
[1780145502723,33.9,73561.26,0.0,-0.99155,1e-05,1.48089]
[1780145502946,33.9,73562.36,0.0,-0.99154,1e-05,1.48269]
[1780145503869,33.9,73562.36,0.0,-0.99154,1e-05,1.48269]
[1780145503971,33.9,73562.36,0.0,-0.99154,1e-05,1.48269]
[1780145511002,33.9,73561.94,0.0,-0.99154,1e-05,1.482]
[1780145516038,33.9,73562.18,0.0,-0.99154,1e-05,1.4824]
[1780145522081,33.9,73562.04,0.0,-0.99154,1e-05,1.48217]
[1780145527116,33.9,73561.98,0.0,-0.99154,1e-05,1.48207]
[1780145532151,33.9,73561.79,0.0,-0.99155,1e-05,1.48176]
[1780145538914,33.9,73561.87,0.0,-0.99154,1e-05,1.48189]
[1780145538973,33.9,73561.87,0.0,-0.99154,1e-05,1.48189]
[1780145539535,33.9,73561.87,0.0,-0.99154,1e-05,1.48189]
[1780145539721,33.9,73561.87,0.0,-0.99154,1e-05,1.48189]
[1780145539569,33.9,73561.9,0.0,-0.99154,1e-05,1.48194]
[1780145545251,33.9,73563.16,0.0,-0.99153,1e-05,1.48401]
[1780145546537,33.9,73563.16,0.0,-0.99153,1e-05,1.48401]
[1780145546646,33.9,73563.16,0.0,-0.99153,1e-05,1.48401]
[1780145546747,33.9,73564.19,0.0,-0.99152,1e-05,1.4857]
[1780145546881,33.9,73564.19,0.0,-0.99152,1e-05,1.4857]
[1780145546970,33.9,73564.19,0.0,-0.99152,1e-05,1.4857]
[1780145547265,33.9,73567.77,0.0,-0.99148,1e-05,1.4916]
[1780145552300,33.9,73569.36,0.0,-0.99147,1e-05,1.49297]
[1780145557336,33.9,73569.28,0.0,-0.99147,1e-05,1.49284]
[1780145558526,33.9,73569.28,0.0,-0.99147,1e-05,1.49284]
[1780145558720,33.9,73569.28,0.0,-0.99147,1e-05,1.49284]
[1780145558751,33.9,73570.41,0.0,-0.99146,1e-05,1.49471]
[1780145559816,33.9,73570.38,0.0,-0.99146,1e-05,1.49466]
[1780145559972,33.9,73570.38,0.0,-0.99146,1e-05,1.49466]
[1780145565391,33.9,73571.52,0.0,-0.99145,1e-05,1.49654]
[1780145574456,33.9,73571.04,0.0,-0.99145,1e-05,1.49575]
[1780145576653,33.9,73571.1,0.0,-0.99145,1e-05,1.49585]
[1780145576720,33.9,73571.1,0.0,-0.99145,1e-05,1.49585]
[1780145576754,33.9,73571.1,0.0,-0.99145,1e-05,1.49585]
[1780145577717,33.9,73571.1,0.0,-0.99145,1e-05,1.49585]
[1780145577972,33.9,73571.1,0.0,-0.99145,1e-05,1.49585]
[1780145582993,33.9,73569.26,0.0,-0.99147,1e-05,1.49281]
[1780145583224,33.9,73569.26,0.0,-0.99147,1e-05,1.49281]
[1780145583519,33.9,73570.22,0.0,-0.99146,1e-05,1.49439]
[1780145584369,33.9,73570.22,0.0,-0.99146,1e-05,1.49439]
[1780145584470,33.9,73570.22,0.0,-0.99146,1e-05,1.49439]
[1780145590569,33.9,73569.5,0.0,-0.99147,1e-05,1.4932]
[1780145596611,33.9,73569.66,0.0,-0.99147,1e-05,1.49347]
[1780145597958,33.9,73569.8,0.0,-0.99147,1e-05,1.4937]
[1780145597969,33.9,73569.8,0.0,-0.99147,1e-05,1.4937]
[1780145599069,33.9,73569.8,0.0,-0.99147,1e-05,1.4937]
[1780145599222,33.9,73569.8,0.0,-0.99147,1e-05,1.4937]
[1780145599319,33.9,73569.8,0.0,-0.99147,1e-05,1.4937]
[1780145605674,33.9,73569.97,0.0,-0.99147,1e-05,1.49398]
[1780145610709,33.9,73569.11,0.0,-0.99148,1e-05,1.49256]
[1780145612431,33.9,73568.14,0.0,-0.99149,1e-05,1.48971]
[1780145612470,33.9,73568.14,0.0,-0.99149,1e-05,1.48971]
[1780145612723,33.9,73567.89,0.0,-0.99149,1e-05,1.48929]
[1780145613875,33.9,73567.24,0.0,-0.9915,1e-05,1.48822]
[1780145613970,33.9,73567.24,0.0,-0.9915,1e-05,1.48822]
[1780145620779,33.9,73565.76,0.0,-0.99152,1e-05,1.48579]
[1780145621786,33.9,73561.81,0.0,-0.99156,1e-05,1.4793]
[1780145622988,33.9,73561.29,0.0,-0.99156,1e-05,1.47845]
[1780145623224,33.9,73561.29,0.0,-0.99156,1e-05,1.47845]
[1780145623800,33.9,73561.53,0.0,-0.99156,1e-05,1.47884]
[1780145624901,33.9,73561.19,0.0,-0.99157,1e-05,1.47828]
[1780145624971,33.9,73561.19,0.0,-0.99157,1e-05,1.47828]
[1780145630849,33.9,73560.48,0.0,-0.99157,1e-05,1.47712]
[1780145631300,33.9,73560.48,0.0,-0.99157,1e-05,1.47712]
[1780145631475,33.9,73560.48,0.0,-0.99157,1e-05,1.47712]
[1780145631803,33.9,73560.48,0.0,-0.99157,1e-05,1.47712]
[1780145631856,33.9,73560.54,0.0,-0.99157,1e-05,1.47722]
[1780145631977,33.9,73560.54,0.0,-0.99157,1e-05,1.47722]
[1780145641926,33.9,73560.62,0.0,-0.99157,1e-05,1.47735]
[1780145649982,33.9,73561.13,0.0,-0.99157,1e-05,1.47818]
[1780145656260,33.9,73561.34,0.0,-0.99156,1e-05,1.47853]
[1780145656469,33.9,73561.34,0.0,-0.99156,1e-05,1.47853]
[1780145656570,33.9,73561.34,0.0,-0.99156,1e-05,1.47853]
[1780145661280,33.9,73561.34,0.0,-0.99156,1e-05,1.47853]
[1780145661476,33.9,73561.34,0.0,-0.99156,1e-05,1.47853]
[1780145666838,33.9,73560.8,0.0,-0.99157,1e-05,1.47764]
[1780145666971,33.9,73561.84,0.0,-0.99156,1e-05,1.47935]
[1780145672136,33.9,73561.87,0.0,-0.99157,1e-05,1.47815]
[1780145676164,33.9,73559.73,0.0,-0.99159,1e-05,1.47465]
[1780145680482,33.9,73558.99,0.0,-0.9916,1e-05,1.47344]
[1780145680722,33.9,73558.99,0.0,-0.9916,1e-05,1.47344]
[1780145681224,33.9,73558.94,0.0,-0.9916,1e-05,1.47336]
[1780145681325,33.9,73558.77,0.0,-0.9916,1e-05,1.47308]
[1780145687241,33.9,73559.01,0.0,-0.9916,1e-05,1.47347]
[1780145692362,33.9,73558.01,0.0,-0.99161,1e-05,1.47184]
[1780145692472,33.9,73558.01,0.0,-0.99161,1e-05,1.47184]
[1780145699327,33.9,73557.99,0.0,-0.99161,1e-05,1.4718]
[1780145706926,33.9,73558.17,0.0,-0.9916,1e-05,1.4721]
[1780145706970,33.9,73558.17,0.0,-0.9916,1e-05,1.4721]
[1780145707067,33.9,73558.17,0.0,-0.9916,1e-05,1.4721]
[1780145707220,33.9,73558.17,0.0,-0.9916,1e-05,1.4721]
[1780145707321,33.9,73558.17,0.0,-0.9916,1e-05,1.4721]
[1780145712418,33.9,73557.87,0.0,-0.99161,1e-05,1.47161]
[1780145717453,33.9,73557.86,0.0,-0.99161,1e-05,1.47159]
[1780145722488,33.9,73558.43,0.0,-0.9916,1e-05,1.47252]
[1780145723203,33.9,73558.43,0.0,-0.9916,1e-05,1.47252]
[1780145723224,33.9,73558.43,0.0,-0.9916,1e-05,1.47252]
[1780145729537,33.9,73558.84,0.0,-0.9916,1e-05,1.47319]
[1780145732565,33.9,73558.84,0.0,-0.9916,1e-05,1.47319]
[1780145732722,33.9,73558.84,0.0,-0.9916,1e-05,1.47319]
[1780145735933,33.9,73558.84,0.0,-0.9916,1e-05,1.47195]
[1780145735972,33.9,73558.68,0.0,-0.99161,1e-05,1.47169]
[1780145737593,33.9,73558.65,0.0,-0.99161,1e-05,1.47164]
[1780145743635,33.9,73558.54,0.0,-0.99161,1e-05,1.47146]
[1780145749680,33.9,73558.67,0.0,-0.99161,1e-05,1.47167]
[1780145754715,33.9,73559.44,0.0,-0.9916,1e-05,1.47293]
[1780145755771,33.9,73559.44,0.0,-0.9916,1e-05,1.47293]
[1780145755971,33.9,73559.44,0.0,-0.9916,1e-05,1.47293]
[1780145763784,33.9,73571.7,0.0,-0.99147,1e-05,1.49308]
[1780145764790,33.9,73575.68,0.0,-0.99143,1e-05,1.49967]
[1780145768402,33.9,73574.53,0.0,-0.99144,1e-05,1.49776]
[1780145768471,33.9,73574.53,0.0,-0.99144,1e-05,1.49776]
[1780145771841,33.9,73570.57,0.0,-0.99148,1e-05,1.49121]
[1780145775140,33.9,73569.05,0.0,-0.9915,1e-05,1.4887]
[1780145775230,33.9,73569.05,0.0,-0.9915,1e-05,1.4887]
[1780145777989,33.9,73569.85,0.0,-0.99149,1e-05,1.49002]
[1780145778221,33.9,73569.74,0.0,-0.99149,1e-05,1.48984]
[1780145778890,33.9,73569.75,0.0,-0.99149,1e-05,1.48986]
[1780145784932,33.9,73570.31,0.0,-0.99148,1e-05,1.49078]
[1780145789153,33.9,73572.32,0.0,-0.99146,1e-05,1.4941]
[1780145789223,33.9,73572.32,0.0,-0.99146,1e-05,1.4941]
[1780145795010,33.9,73574.93,0.0,-0.99144,1e-05,1.49717]
[1780145796011,33.9,73579.27,0.0,-0.99139,1e-05,1.50437]
[1780145797765,33.9,73579.48,0.0,-0.99139,1e-05,1.50472]
[1780145797970,33.9,73579.48,0.0,-0.99139,1e-05,1.50472]
[1780145803060,33.9,73576.59,0.0,-0.99142,1e-05,1.49992]
[1780145803433,33.9,73576.59,0.0,-0.99142,1e-05,1.49992]
[1780145803471,33.9,73576.59,0.0,-0.99142,1e-05,1.49992]
[1780145803527,33.9,73576.59,0.0,-0.99142,1e-05,1.49992]
[1780145810110,33.9,73577.05,0.0,-0.99142,1e-05,1.50068]
[1780145812635,33.9,73577.08,0.0,-0.99142,1e-05,1.50073]
[1780145812722,33.9,73577.08,0.0,-0.99142,1e-05,1.50073]
[1780145818166,33.9,73577.36,0.0,-0.99142,1e-05,1.50119]
[1780145823201,33.9,73577.81,0.0,-0.99141,1e-05,1.50194]
[1780145827142,33.9,73577.67,0.0,-0.99141,1e-05,1.50171]
[1780145827220,33.9,73577.67,0.0,-0.99141,1e-05,1.50171]
[1780145831953,33.9,73576.06,0.0,-0.99143,1e-05,1.49904]
[1780145831973,33.9,73576.06,0.0,-0.99143,1e-05,1.49904]
[1780145832075,33.9,73575.97,0.0,-0.99143,1e-05,1.49889]
[1780145837985,33.9,73576.72,0.0,-0.99142,1e-05,1.50013]
[1780145838074,33.9,73582.56,0.0,-0.99136,1e-05,1.50985]
[1780145838306,33.9,73586.28,0.0,-0.99132,1e-05,1.51606]
[1780145841100,33.9,73586.8,0.0,-0.99131,1e-05,1.51693]
[1780145843660,33.9,73587.91,0.0,-0.9913,1e-05,1.51879]
[1780145843720,33.9,73587.91,0.0,-0.9913,1e-05,1.51879]
[1780145843757,33.9,73587.47,0.0,-0.99131,1e-05,1.51805]
[1780145847369,33.9,73593.28,0.0,-0.99124,1e-05,1.52781]
[1780145848376,33.9,73596.74,0.0,-0.99121,1e-05,1.53365]
[1780145849423,33.9,73596.74,0.0,-0.99121,1e-05,1.53365]
[1780145849478,33.9,73596.74,0.0,-0.99121,1e-05,1.53365]
[1780145849498,33.9,73599.03,0.0,-0.99118,1e-05,1.53752]
[1780145850390,33.9,73602.61,0.0,-0.99114,1e-05,1.54359]
[1780145851397,33.9,73602.49,0.0,-0.99115,1e-05,1.5421]
[1780145856432,33.9,73603.14,0.0,-0.99114,1e-05,1.5432]
[1780145861467,33.9,73598.48,0.0,-0.99119,1e-05,1.53531]
[1780145863420,33.9,73598.35,0.0,-0.9912,1e-05,1.53509]
[1780145863469,33.9,73598.35,0.0,-0.9912,1e-05,1.53509]
[1780145868803,33.9,73598.2,0.0,-0.9912,1e-05,1.53483]
[1780145868970,33.9,73598.2,0.0,-0.9912,1e-05,1.53483]
[1780145869066,33.9,73598.2,0.0,-0.9912,1e-05,1.53483]
[1780145875565,33.9,73598.35,0.0,-0.9912,1e-05,1.53509]
[1780145879965,33.9,73598.43,0.0,-0.99119,1e-05,1.53522]
[1780145885635,33.9,73598.95,0.0,-0.99119,1e-05,1.5361]
[1780145892683,33.9,73598.81,0.0,-0.99119,1e-05,1.53587]
[1780145898726,33.9,73598.63,0.0,-0.99119,1e-05,1.53556]
[1780145903761,33.9,73599.34,0.0,-0.99118,1e-05,1.53676]
[1780145905522,33.9,73599.34,0.0,-0.99118,1e-05,1.53676]
[1780145905721,33.9,73599.34,0.0,-0.99118,1e-05,1.53676]
[1780145905777,33.9,73599.3,0.0,-0.99118,1e-05,1.5367]
[1780145910813,33.9,73599.72,0.0,-0.99118,1e-05,1.53741]
[1780145915847,33.9,73598.68,0.0,-0.9912,1e-05,1.53437]
[1780145920882,33.9,73599.81,0.0,-0.99119,1e-05,1.53628]
[1780145925918,33.9,73598.02,0.0,-0.99121,1e-05,1.53325]
[1780145930953,33.9,73597.9,0.0,-0.99121,1e-05,1.53305]
[1780145935988,33.9,73600.07,0.0,-0.99118,1e-05,1.53672]
[1780145941023,33.9,73599.8,0.0,-0.99119,1e-05,1.53626]
[1780145946058,33.9,73599.58,0.0,-0.99119,1e-05,1.53589]
[1780145958143,33.9,73599.73,0.0,-0.99119,1e-05,1.53614]
[1780145963178,33.9,73599.25,0.0,-0.99119,1e-05,1.53533]
[1780145968213,33.9,73599.47,0.0,-0.99119,1e-05,1.5357]
[1780145974254,33.9,73599.51,0.0,-0.9912,1e-05,1.53449]
[1780145979290,33.9,73600.92,0.0,-0.99118,1e-05,1.53688]
[1780145984325,33.9,73600.82,0.0,-0.99118,1e-05,1.53671]
[1780145989360,33.9,73600.83,0.0,-0.99118,1e-05,1.53672]
[1780145994395,33.9,73600.13,0.0,-0.99119,1e-05,1.53554]
[1780146001449,33.9,73600.38,0.0,-0.99119,1e-05,1.53596]
[1780146007491,33.9,73600.43,0.0,-0.99119,1e-05,1.53605]
[1780146012526,33.9,73600.36,0.0,-0.99119,1e-05,1.53593]
[1780146017561,33.9,73600.69,0.0,-0.99118,1e-05,1.53649]
[1780146022596,33.9,73600.37,0.0,-0.99119,1e-05,1.53594]
[1780146033673,33.9,73600.2,0.0,-0.9912,1e-05,1.53438]
[1780146038708,33.9,73600.27,0.0,-0.9912,1e-05,1.53449]
[1780146045347,33.9,73600.72,0.0,-0.99119,1e-05,1.53526]
[1780146050792,33.9,73600.72,0.0,-0.99119,1e-05,1.53526]
[1780146055827,33.9,73599.5,0.0,-0.9912,1e-05,1.53319]
[1780146061869,33.9,73599.83,0.0,-0.9912,1e-05,1.53375]
[1780146066904,33.9,73599.67,0.0,-0.9912,1e-05,1.53348]
[1780146071939,33.9,73600.03,0.0,-0.9912,1e-05,1.53409]
[1780146082009,33.9,73599.99,0.0,-0.9912,1e-05,1.53402]
[1780146087044,33.9,73599.36,0.0,-0.99121,1e-05,1.53296]
[1780146092079,33.9,73598.46,0.0,-0.99122,1e-05,1.53016]
[1780146098122,33.9,73598.28,0.0,-0.99122,1e-05,1.52986]
[1780146103157,33.9,73599.17,0.0,-0.99121,1e-05,1.53136]
[1780146108198,33.9,73604.76,0.0,-0.99115,1e-05,1.54082]
[1780146109205,33.9,73610.31,0.0,-0.99109,1e-05,1.55025]
[1780146111219,33.9,73605.08,0.0,-0.99115,1e-05,1.54136]
[1780146116254,33.9,73604.6,0.0,-0.99116,1e-05,1.54055]
[1780146120282,33.9,73608.94,0.0,-0.99111,1e-05,1.54792]
[1780146125317,33.9,73610.8,0.0,-0.99109,1e-05,1.55109]
[1780146130352,33.9,73612.77,0.0,-0.99107,1e-05,1.55445]
[1780146135387,33.9,73612.71,0.0,-0.99107,1e-05,1.55435]
[1780146137402,33.9,73618.76,0.0,-0.991,1e-05,1.56471]
[1780146143096,33.9,73620.41,0.0,-0.99098,1e-05,1.56755]
[1780146148479,33.9,73619.52,0.0,-0.99099,1e-05,1.56602]
[1780146155528,33.9,73619.55,0.0,-0.991,1e-05,1.56477]
[1780146157224,33.9,73619.55,0.0,-0.991,1e-05,1.56477]
[1780146159226,33.9,73618.65,0.0,-0.99101,1e-05,1.56323]
[1780146159244,33.9,73624.04,0.0,-0.99095,1e-05,1.5725]
[1780146159556,33.9,73629.57,0.0,-0.99089,1e-05,1.58206]
[1780146162577,33.9,73632.62,0.0,-0.99085,1e-05,1.58736]
[1780146164730,33.9,73632.34,0.0,-0.99085,1e-05,1.58687]
[1780146164822,33.9,73632.34,0.0,-0.99085,1e-05,1.58687]
[1780146164970,33.9,73632.34,0.0,-0.99085,1e-05,1.58687]
[1780146165072,33.9,73632.77,0.0,-0.99085,1e-05,1.58762]
[1780146168619,33.9,73636.04,0.0,-0.99081,1e-05,1.59331]
[1780146173291,33.9,73636.88,0.0,-0.9908,1e-05,1.59478]
[1780146173399,33.9,73636.88,0.0,-0.9908,1e-05,1.59478]
[1780146173438,33.9,73636.9,0.0,-0.9908,1e-05,1.59481]
[1780146173471,33.9,73636.9,0.0,-0.9908,1e-05,1.59481]
[1780146178689,33.9,73636.68,0.0,-0.9908,1e-05,1.59443]
[1780146185738,33.9,73636.82,0.0,-0.9908,1e-05,1.59467]
[1780146191457,33.9,73636.26,0.0,-0.99081,1e-05,1.5937]
[1780146191469,33.9,73637.25,0.0,-0.9908,1e-05,1.59542]
[1780146191645,33.9,73637.25,0.0,-0.9908,1e-05,1.59542]
[1780146191723,33.9,73637.25,0.0,-0.9908,1e-05,1.59542]
[1780146191823,33.9,73637.25,0.0,-0.9908,1e-05,1.59542]
[1780146197036,33.9,73634.49,0.0,-0.99083,1e-05,1.59061]
[1780146197220,33.9,73634.49,0.0,-0.99083,1e-05,1.59061]
[1780146203575,33.9,73633.19,0.0,-0.99084,1e-05,1.58835]
[1780146203690,33.9,73633.19,0.0,-0.99084,1e-05,1.58835]
[1780146203721,33.9,73633.19,0.0,-0.99084,1e-05,1.58835]
[1780146203864,33.9,73633.74,0.0,-0.99084,1e-05,1.58931]
[1780146208899,33.9,73634.17,0.0,-0.99083,1e-05,1.59005]
[1780146213934,33.9,73633.33,0.0,-0.99085,1e-05,1.58728]
[1780146216337,33.9,73633.3,0.0,-0.99085,1e-05,1.58723]
[1780146216471,33.9,73633.3,0.0,-0.99085,1e-05,1.58723]
[1780146216498,33.9,73632.61,0.0,-0.99086,1e-05,1.58603]
[1780146216720,33.9,73632.61,0.0,-0.99086,1e-05,1.58603]
[1780146216956,33.9,73632.3,0.0,-0.99086,1e-05,1.58549]
[1780146221992,33.9,73632.12,0.0,-0.99086,1e-05,1.58518]
[1780146225846,33.9,73632.35,0.0,-0.99086,1e-05,1.58558]
[1780146225970,33.9,73632.35,0.0,-0.99086,1e-05,1.58558]
[1780146231059,33.9,73632.37,0.0,-0.99086,1e-05,1.58561]
[1780146237101,33.9,73632.58,0.0,-0.99086,1e-05,1.58598]
[1780146240122,33.9,73637.26,0.0,-0.99081,1e-05,1.59412]
[1780146243144,33.9,73624.43,0.0,-0.99095,1e-05,1.57187]
[1780146244151,33.9,73623.26,0.0,-0.99096,1e-05,1.56986]
[1780146245141,33.9,73623.26,0.0,-0.99096,1e-05,1.56986]
[1780146245224,33.9,73623.26,0.0,-0.99096,1e-05,1.56986]
[1780146245443,33.9,73623.26,0.0,-0.99096,1e-05,1.56986]
[1780146245470,33.9,73623.26,0.0,-0.99096,1e-05,1.56986]
[1780146246165,33.9,73623.26,0.0,-0.99096,1e-05,1.56986]
[1780146251204,33.9,73620.02,0.0,-0.991,1e-05,1.56428]
[1780146254402,33.9,73620.12,0.0,-0.991,1e-05,1.56445]
[1780146254469,33.9,73620.12,0.0,-0.991,1e-05,1.56445]
[1780146266312,33.9,73620.12,0.0,-0.991,1e-05,1.56445]
[1780146267447,33.9,73620.12,0.0,-0.991,1e-05,1.56445]
[1780146267471,33.9,73620.12,0.0,-0.991,1e-05,1.56445]
[1780146267554,33.9,73619.93,0.0,-0.991,1e-05,1.56413]
[1780146267719,33.9,73619.93,0.0,-0.991,1e-05,1.56413]
[1780146268326,33.9,73620.11,0.0,-0.991,1e-05,1.56444]
[1780146274368,33.9,73619.46,0.0,-0.99101,1e-05,1.56202]
[1780146276486,33.9,73618.84,0.0,-0.99102,1e-05,1.56096]
[1780146276720,33.9,73618.84,0.0,-0.99102,1e-05,1.56096]
[1780146278399,33.9,73623.39,0.0,-0.99097,1e-05,1.56878]
[1780146282871,33.9,73624.96,0.0,-0.99095,1e-05,1.57148]
[1780146282970,33.9,73624.96,0.0,-0.99095,1e-05,1.57148]
[1780146283005,33.9,73624.96,0.0,-0.99095,1e-05,1.57148]
[1780146283219,33.9,73624.96,0.0,-0.99095,1e-05,1.57148]
[1780146283434,33.9,73625.43,0.0,-0.99095,1e-05,1.57229]
[1780146289871,33.9,73625.28,0.0,-0.99095,1e-05,1.57204]
[1780146296586,33.9,73625.28,0.0,-0.99095,1e-05,1.57204]
[1780146296722,33.9,73625.28,0.0,-0.99095,1e-05,1.57204]
[1780146302567,33.9,73625.95,0.0,-0.99094,1e-05,1.57319]
[1780146303263,33.9,73625.95,0.0,-0.99094,1e-05,1.57319]
[1780146303472,33.9,73625.95,0.0,-0.99094,1e-05,1.57319]
[1780146303611,33.9,73625.95,0.0,-0.99094,1e-05,1.57319]
[1780146303722,33.9,73625.95,0.0,-0.99094,1e-05,1.57319]
[1780146303818,33.9,73626.59,0.0,-0.99093,1e-05,1.5743]
[1780146310198,33.9,73626.05,0.0,-0.99094,1e-05,1.57336]
[1780146310221,33.9,73626.05,0.0,-0.99094,1e-05,1.57336]
[1780146315658,33.9,73625.74,0.0,-0.99094,1e-05,1.57283]
[1780146318719,33.9,73625.0,0.0,-0.99095,1e-05,1.57155]
[1780146318952,33.9,73625.0,0.0,-0.99095,1e-05,1.57155]
[1780146318971,33.9,73625.0,0.0,-0.99095,1e-05,1.57155]
[1780146318994,33.9,73625.55,0.0,-0.99094,1e-05,1.5725]
[1780146324720,33.9,73625.76,0.0,-0.99094,1e-05,1.57286]
[1780146329756,33.9,73625.77,0.0,-0.99094,1e-05,1.57288]
[1780146334918,33.9,73625.29,0.0,-0.99095,1e-05,1.57075]
[1780146334969,33.9,73625.29,0.0,-0.99095,1e-05,1.57075]
[1780146335284,33.9,73625.29,0.0,-0.99095,1e-05,1.57075]
[1780146335469,33.9,73625.29,0.0,-0.99095,1e-05,1.57075]
[1780146335494,33.9,73625.29,0.0,-0.99095,1e-05,1.57075]
[1780146342846,33.9,73625.55,0.0,-0.99095,1e-05,1.5712]
[1780146347882,33.9,73625.37,0.0,-0.99095,1e-05,1.57089]
[1780146353924,33.9,73625.24,0.0,-0.99096,1e-05,1.57066]
[1780146367015,33.9,73625.27,0.0,-0.99096,1e-05,1.57072]
[1780146377085,33.9,73625.57,0.0,-0.99095,1e-05,1.57123]
[1780146378889,33.9,73626.1,0.0,-0.99095,1e-05,1.57215]
[1780146378970,33.9,73626.1,0.0,-0.99095,1e-05,1.57215]
[1780146384021,33.9,73628.97,0.0,-0.99091,1e-05,1.5771]
[1780146384220,33.9,73628.97,0.0,-0.99091,1e-05,1.5771]
[1780146384305,33.9,73628.97,0.0,-0.99091,1e-05,1.5771]
[1780146384471,33.9,73628.97,0.0,-0.99091,1e-05,1.5771]
[1780146384518,33.9,73630.85,0.0,-0.99089,1e-05,1.58036]
[1780146387969,33.9,73633.02,0.0,-0.99087,1e-05,1.58412]
[1780146393197,33.9,73635.68,0.0,-0.99085,1e-05,1.58743]
[1780146398329,33.9,73637.46,0.0,-0.99083,1e-05,1.59053]
[1780146398474,33.9,73637.46,0.0,-0.99083,1e-05,1.59053]
[1780146398584,33.9,73637.46,0.0,-0.99083,1e-05,1.59053]
[1780146398683,33.9,73638.19,0.0,-0.99082,1e-05,1.5918]
[1780146398721,33.9,73638.19,0.0,-0.99082,1e-05,1.5918]
[1780146401141,33.9,73640.98,0.0,-0.99079,1e-05,1.59667]
[1780146404041,33.9,73642.89,0.0,-0.99076,1e-05,1.60001]
[1780146404221,33.9,73642.89,0.0,-0.99076,1e-05,1.60001]
[1780146409310,33.9,73648.58,0.0,-0.9907,1e-05,1.60999]
[1780146411111,33.9,73649.19,0.0,-0.99069,1e-05,1.61106]
[1780146411220,33.9,73649.19,0.0,-0.99069,1e-05,1.61106]
[1780146412927,33.9,73647.84,0.0,-0.99071,1e-05,1.60869]
[1780146412969,33.9,73647.84,0.0,-0.99071,1e-05,1.60869]
[1780146413338,33.9,73647.96,0.0,-0.99071,1e-05,1.6089]
[1780146418373,33.9,73651.06,0.0,-0.99067,1e-05,1.61436]
[1780146420236,33.9,73651.35,0.0,-0.99067,1e-05,1.61487]
[1780146420471,33.9,73651.35,0.0,-0.99067,1e-05,1.61487]
[1780146421394,33.9,73645.97,0.0,-0.99073,1e-05,1.6054]
[1780146426429,33.9,73646.88,0.0,-0.99072,1e-05,1.607]
[1780146430079,33.9,73648.19,0.0,-0.9907,1e-05,1.6093]
[1780146430221,33.9,73648.19,0.0,-0.9907,1e-05,1.6093]
[1780146430560,33.9,73648.19,0.0,-0.9907,1e-05,1.6093]
[1780146430661,33.9,73648.7,0.0,-0.9907,1e-05,1.6102]
[1780146430725,33.9,73648.7,0.0,-0.9907,1e-05,1.6102]
[1780146436500,33.9,73652.51,0.0,-0.99065,1e-05,1.61691]
[1780146437446,33.9,73652.51,0.0,-0.99065,1e-05,1.61691]
[1780146437470,33.9,73652.51,0.0,-0.99065,1e-05,1.61691]
[1780146441735,33.9,73652.24,0.0,-0.99066,1e-05,1.61644]
[1780146445760,33.9,73652.86,0.0,-0.99065,1e-05,1.61753]
[1780146445973,33.9,73652.86,0.0,-0.99065,1e-05,1.61753]
[1780146446313,33.9,73652.86,0.0,-0.99065,1e-05,1.61753]
[1780146446470,33.9,73652.86,0.0,-0.99065,1e-05,1.61753]
[1780146446570,33.9,73652.62,0.0,-0.99065,1e-05,1.61711]
[1780146449591,33.9,73649.06,0.0,-0.99069,1e-05,1.61083]
[1780146450517,33.9,73649.06,0.0,-0.99069,1e-05,1.61083]
[1780146450722,33.9,73649.06,0.0,-0.99069,1e-05,1.61083]
[1780146455119,33.9,73653.33,0.0,-0.99065,1e-05,1.61703]
[1780146455224,33.9,73653.33,0.0,-0.99065,1e-05,1.61703]
[1780146455633,33.9,73653.39,0.0,-0.99065,1e-05,1.61714]
[1780146460402,33.9,73653.42,0.0,-0.99065,1e-05,1.61719]
[1780146460471,33.9,73653.42,0.0,-0.99065,1e-05,1.61719]
[1780146465306,33.9,73653.46,0.0,-0.99065,1e-05,1.61726]
[1780146465470,33.9,73653.46,0.0,-0.99065,1e-05,1.61726]
[1780146465703,33.9,73653.77,0.0,-0.99065,1e-05,1.61781]
[1780146471745,33.9,73653.74,0.0,-0.99065,1e-05,1.61776]
[1780146475408,33.9,73653.26,0.0,-0.99065,1e-05,1.61691]
[1780146475469,33.9,73653.26,0.0,-0.99065,1e-05,1.61691]
[1780146478794,33.9,73657.4,0.0,-0.9906,1e-05,1.62423]
[1780146481970,33.9,73657.12,0.0,-0.99061,1e-05,1.62373]
[1780146487857,33.9,73656.87,0.0,-0.99061,1e-05,1.62329]
[1780146489699,33.9,73656.87,0.0,-0.99061,1e-05,1.62329]
[1780146489720,33.9,73656.87,0.0,-0.99061,1e-05,1.62329]
[1780146489738,33.9,73656.8,0.0,-0.99061,1e-05,1.62317]
[1780146493718,33.9,73656.85,0.0,-0.99061,1e-05,1.62325]
[1780146493973,33.9,73656.81,0.0,-0.99061,1e-05,1.62318]
[1780146500041,33.9,73657.85,0.0,-0.9906,1e-05,1.62503]
[1780146500221,33.9,73657.85,0.0,-0.9906,1e-05,1.62503]
[1780146501327,33.9,73658.29,0.0,-0.99059,1e-05,1.62581]
[1780146501470,33.9,73658.29,0.0,-0.99059,1e-05,1.62581]
[1780146501551,33.9,73659.34,0.0,-0.99058,1e-05,1.62767]
[1780146507997,33.9,73658.86,0.0,-0.99059,1e-05,1.62682]
[1780146514182,33.9,73658.9,0.0,-0.99059,1e-05,1.62555]
[1780146514219,33.9,73658.9,0.0,-0.99059,1e-05,1.62555]
[1780146516063,33.9,73667.01,0.0,-0.9905,1e-05,1.63998]
[1780146518409,33.9,73667.9,0.0,-0.99049,1e-05,1.64157]
[1780146518471,33.9,73667.9,0.0,-0.99049,1e-05,1.64157]
[1780146518678,33.9,73667.9,0.0,-0.99049,1e-05,1.64157]
[1780146518720,33.9,73667.9,0.0,-0.99049,1e-05,1.64157]
[1780146518715,33.9,73667.84,0.0,-0.99049,1e-05,1.64146]
[1780146521098,33.9,73664.37,0.0,-0.99053,1e-05,1.63527]
[1780146522105,33.9,73660.3,0.0,-0.99058,1e-05,1.62804]
[1780146523167,33.9,73660.3,0.0,-0.99058,1e-05,1.62804]
[1780146523220,33.9,73660.3,0.0,-0.99058,1e-05,1.62804]
[1780146523713,33.9,73660.3,0.0,-0.99058,1e-05,1.62804]
[1780146523723,33.9,73660.3,0.0,-0.99058,1e-05,1.62804]
[1780146523814,33.9,73661.12,0.0,-0.99057,1e-05,1.62949]
[1780146530161,33.9,73661.16,0.0,-0.99057,1e-05,1.62956]
[1780146535196,33.9,73662.05,0.0,-0.99056,1e-05,1.63114]
[1780146540231,33.9,73662.55,0.0,-0.99055,1e-05,1.63203]
[1780146542213,33.9,73662.77,0.0,-0.99055,1e-05,1.63243]
[1780146542221,33.9,73662.77,0.0,-0.99055,1e-05,1.63243]
[1780146548287,33.9,73663.73,0.0,-0.99054,1e-05,1.63413]
[1780146549261,33.9,73663.73,0.0,-0.99054,1e-05,1.63413]
[1780146549470,33.9,73663.73,0.0,-0.99054,1e-05,1.63413]
[1780146549836,33.9,73663.73,0.0,-0.99054,1e-05,1.63413]
[1780146549972,33.9,73663.75,0.0,-0.99054,1e-05,1.63417]
[1780146549937,33.9,73663.75,0.0,-0.99054,1e-05,1.63417]
[1780146555336,33.9,73663.75,0.0,-0.99054,1e-05,1.63417]
[1780146563394,33.9,73664.36,0.0,-0.99053,1e-05,1.63526]
[1780146564001,33.9,73664.36,0.0,-0.99053,1e-05,1.63526]
[1780146564221,33.9,73664.36,0.0,-0.99053,1e-05,1.63526]
[1780146567065,33.9,73666.3,0.0,-0.99051,1e-05,1.63871]
[1780146567230,33.9,73666.3,0.0,-0.99051,1e-05,1.63871]
[1780146567422,33.9,73665.57,0.0,-0.99052,1e-05,1.63741]
[1780146575481,33.9,73666.34,0.0,-0.99052,1e-05,1.63744]
[1780146577635,33.9,73666.46,0.0,-0.99051,1e-05,1.63766]
[1780146577726,33.9,73666.46,0.0,-0.99051,1e-05,1.63766]
[1780146585552,33.9,73666.08,0.0,-0.99052,1e-05,1.63698]
[1780146590682,33.9,73665.94,0.0,-0.99052,1e-05,1.63673]
[1780146590720,33.9,73665.94,0.0,-0.99052,1e-05,1.63673]
[1780146590821,33.9,73666.01,0.0,-0.99052,1e-05,1.63686]
[1780146594992,33.9,73667.85,0.0,-0.9905,1e-05,1.64014]
[1780146595222,33.9,73667.85,0.0,-0.9905,1e-05,1.64014]
[1780146599786,33.9,73670.82,0.0,-0.99046,1e-05,1.64545]
[1780146599883,33.9,73670.7,0.0,-0.99046,1e-05,1.64524]
[1780146599969,33.9,73670.7,0.0,-0.99046,1e-05,1.64524]
[1780146605692,33.9,73670.64,0.0,-0.99047,1e-05,1.64513]
[1780146607953,33.9,73671.44,0.0,-0.99046,1e-05,1.64656]
[1780146607970,33.9,73671.44,0.0,-0.99046,1e-05,1.64656]
[1780146613748,33.9,73671.75,0.0,-0.99045,1e-05,1.64712]
[1780146619790,33.9,73671.8,0.0,-0.99045,1e-05,1.64721]
[1780146621281,33.9,73672.47,0.0,-0.99044,1e-05,1.64841]
[1780146621471,33.9,73672.47,0.0,-0.99044,1e-05,1.64841]
[1780146622717,33.9,73672.45,0.0,-0.99044,1e-05,1.64837]
[1780146622762,33.9,73672.45,0.0,-0.99044,1e-05,1.64837]
[1780146622969,33.9,73672.45,0.0,-0.99044,1e-05,1.64837]
[1780146630867,33.9,73672.98,0.0,-0.99044,1e-05,1.64932]
[1780146637682,33.9,73673.9,0.0,-0.99043,1e-05,1.64962]
[1780146637720,33.9,73673.9,0.0,-0.99043,1e-05,1.64962]
[1780146639930,33.9,73680.13,0.0,-0.99036,1e-05,1.66083]
[1780146641078,33.9,73681.56,0.0,-0.99034,1e-05,1.66342]
[1780146641220,33.9,73681.56,0.0,-0.99034,1e-05,1.66342]
[1780146641944,33.9,73681.63,0.0,-0.99034,1e-05,1.66354]
[1780146647808,33.9,73683.59,0.0,-0.99032,1e-05,1.66709]
[1780146647971,33.9,73683.21,0.0,-0.99032,1e-05,1.6664]
[1780146655162,33.9,73682.13,0.0,-0.99034,1e-05,1.66445]
[1780146661422,33.9,73682.19,0.0,-0.99034,1e-05,1.66455]
[1780146663549,33.9,73685.78,0.0,-0.99029,1e-05,1.67105]
[1780146663721,33.9,73685.78,0.0,-0.99029,1e-05,1.67105]
[1780146663821,33.9,73687.47,0.0,-0.99027,1e-05,1.67412]
[1780146673164,33.9,73687.66,0.0,-0.99027,1e-05,1.67447]
[1780146675003,33.9,73687.81,0.0,-0.99027,1e-05,1.67474]
[1780146675472,33.9,73687.81,0.0,-0.99027,1e-05,1.67474]
[1780146675732,33.9,73687.81,0.0,-0.99027,1e-05,1.67474]
[1780146675825,33.9,73687.81,0.0,-0.99027,1e-05,1.67474]
[1780146677969,33.9,73687.91,0.0,-0.99027,1e-05,1.67492]
[1780146678199,33.9,73684.95,0.0,-0.9903,1e-05,1.66955]
[1780146685248,33.9,73685.33,0.0,-0.9903,1e-05,1.67024]
[1780146690283,33.9,73682.48,0.0,-0.99033,1e-05,1.66508]
[1780146691527,33.9,73682.48,0.0,-0.99033,1e-05,1.66508]
[1780146691720,33.9,73682.48,0.0,-0.99033,1e-05,1.66508]
[1780146691821,33.9,73681.92,0.0,-0.99035,1e-05,1.66271]
[1780146695197,33.9,73679.92,0.0,-0.99037,1e-05,1.6591]
[1780146695220,33.9,73679.92,0.0,-0.99037,1e-05,1.6591]
[1780146700353,33.9,73680.07,0.0,-0.99037,1e-05,1.65937]
[1780146705388,33.9,73680.83,0.0,-0.99036,1e-05,1.66074]
[1780146710719,33.9,73681.35,0.0,-0.99035,1e-05,1.66168]
[1780146710971,33.9,73681.35,0.0,-0.99035,1e-05,1.66168]
[1780146710996,33.9,73681.21,0.0,-0.99036,1e-05,1.66143]
[1780146713625,33.9,73681.09,0.0,-0.99036,1e-05,1.66121]
[1780146713720,33.9,73681.09,0.0,-0.99036,1e-05,1.66121]
[1780146719486,33.9,73681.35,0.0,-0.99035,1e-05,1.66168]
[1780146724521,33.9,73681.58,0.0,-0.99035,1e-05,1.66209]
[1780146729556,33.9,73681.42,0.0,-0.99035,1e-05,1.66181]
[1780146735598,33.9,73681.32,0.0,-0.99035,1e-05,1.66163]
[1780146737760,33.9,73682.2,0.0,-0.99034,1e-05,1.66321]
[1780146737972,33.9,73682.2,0.0,-0.99034,1e-05,1.66321]
[1780146738073,33.9,73682.1,0.0,-0.99035,1e-05,1.66303]
[1780146740353,33.9,73681.85,0.0,-0.99035,1e-05,1.66258]
[1780146740469,33.9,73681.85,0.0,-0.99035,1e-05,1.66258]
[1780146745668,33.9,73681.72,0.0,-0.99035,1e-05,1.66235]
[1780146750703,33.9,73681.78,0.0,-0.99035,1e-05,1.66246]
[1780146756018,33.9,73682.0,0.0,-0.99035,1e-05,1.6615]
[1780146756070,33.9,73682.0,0.0,-0.99035,1e-05,1.6615]
[1780146756223,33.9,73682.0,0.0,-0.99035,1e-05,1.6615]
[1780146758839,33.9,73682.0,0.0,-0.99035,1e-05,1.6615]
[1780146758970,33.9,73682.0,0.0,-0.99035,1e-05,1.6615]
[1780146766817,33.9,73681.85,0.0,-0.99036,1e-05,1.66123]
[1780146775879,33.9,73682.02,0.0,-0.99035,1e-05,1.66153]
[1780146783942,33.9,73682.05,0.0,-0.99035,1e-05,1.66159]
[1780146788268,33.9,73682.03,0.0,-0.99035,1e-05,1.66155]
[1780146788472,33.9,73682.03,0.0,-0.99035,1e-05,1.66155]
[1780146788977,33.9,73681.5,0.0,-0.99036,1e-05,1.66059]
[1780146790648,33.9,73681.17,0.0,-0.99036,1e-05,1.66]
[1780146790721,33.9,73681.17,0.0,-0.99036,1e-05,1.66]
[1780146804082,33.9,73680.89,0.0,-0.99037,1e-05,1.65949]
[1780146805630,33.9,73680.93,0.0,-0.99037,1e-05,1.65957]
[1780146805726,33.9,73680.93,0.0,-0.99037,1e-05,1.65957]
[1780146806096,33.9,73680.89,0.0,-0.99037,1e-05,1.65949]
[1780146807764,33.9,73680.64,0.0,-0.99037,1e-05,1.65904]
[1780146807970,33.9,73680.64,0.0,-0.99037,1e-05,1.65904]
[1780146819591,33.9,73680.52,0.0,-0.99038,1e-05,1.65747]
[1780146819724,33.9,73680.52,0.0,-0.99038,1e-05,1.65747]
[1780146819807,33.9,73680.52,0.0,-0.99038,1e-05,1.65747]
[1780146821202,33.9,73677.8,0.0,-0.99041,1e-05,1.65258]
[1780146823031,33.9,73677.8,0.0,-0.99041,1e-05,1.65258]
[1780146823051,33.9,73673.51,0.0,-0.99046,1e-05,1.64488]
[1780146823222,33.9,73673.51,0.0,-0.99046,1e-05,1.64488]
[1780146829165,33.9,73673.96,0.0,-0.99046,1e-05,1.64568]
[1780146829224,33.9,73672.69,0.0,-0.99047,1e-05,1.64341]
[1780146829259,33.9,73672.84,0.0,-0.99047,1e-05,1.64368]
[1780146832204,33.9,73671.67,0.0,-0.99048,1e-05,1.64159]
[1780146832222,33.9,73671.67,0.0,-0.99048,1e-05,1.64159]
[1780146837315,33.9,73667.16,0.0,-0.99054,1e-05,1.63354]
[1780146842350,33.9,73667.6,0.0,-0.99053,1e-05,1.63432]
[1780146844345,33.9,73667.43,0.0,-0.99053,1e-05,1.63402]
[1780146844475,33.9,73667.43,0.0,-0.99053,1e-05,1.63402]
[1780146844575,33.9,73667.25,0.0,-0.99053,1e-05,1.6337]
[1780146846882,33.9,73667.25,0.0,-0.99053,1e-05,1.6337]
[1780146846970,33.9,73667.25,0.0,-0.99053,1e-05,1.6337]
[1780146853427,33.9,73666.4,0.0,-0.99054,1e-05,1.63219]
[1780146856857,33.9,73664.12,0.0,-0.99057,1e-05,1.62813]
[1780146856972,33.9,73664.12,0.0,-0.99057,1e-05,1.62813]
[1780146857073,33.9,73661.85,0.0,-0.9906,1e-05,1.6241]
[1780146862162,33.9,73660.29,0.0,-0.99062,1e-05,1.62134]
[1780146862176,33.9,73656.86,0.0,-0.99066,1e-05,1.61528]
[1780146862219,33.9,73656.86,0.0,-0.99066,1e-05,1.61528]
[1780146865512,33.9,73653.53,0.0,-0.99069,1e-05,1.60941]
[1780146867504,33.9,73654.69,0.0,-0.99068,1e-05,1.61145]
[1780146867723,33.9,73654.69,0.0,-0.99068,1e-05,1.61145]
[1780146867823,33.9,73654.69,0.0,-0.99068,1e-05,1.61145]
[1780146869850,33.9,73654.8,0.0,-0.99068,1e-05,1.61165]
[1780146869974,33.9,73654.8,0.0,-0.99068,1e-05,1.61165]
[1780146875583,33.9,73652.34,0.0,-0.99071,1e-05,1.60599]
[1780146876590,33.9,73649.64,0.0,-0.99075,1e-05,1.60126]
[1780146879765,33.9,73649.41,0.0,-0.99075,1e-05,1.60085]
[1780146879975,33.9,73649.41,0.0,-0.99075,1e-05,1.60085]
[1780146880056,33.9,73649.38,0.0,-0.99075,1e-05,1.6008]
[1780146883831,33.9,73648.42,0.0,-0.99076,1e-05,1.59912]
[1780146883970,33.9,73648.42,0.0,-0.99076,1e-05,1.59912]
[1780146890687,33.9,73648.83,0.0,-0.99075,1e-05,1.59984]
[1780146891558,33.9,73648.83,0.0,-0.99075,1e-05,1.59984]
[1780146891720,33.9,73648.83,0.0,-0.99075,1e-05,1.59984]
[1780146891815,33.9,73649.25,0.0,-0.99075,1e-05,1.60057]
[1780146892545,33.9,73649.25,0.0,-0.99075,1e-05,1.60057]
[1780146892721,33.9,73649.25,0.0,-0.99075,1e-05,1.60057]
[1780146898440,33.9,73649.0,0.0,-0.99075,1e-05,1.60014]
[1780146904791,33.9,73648.57,0.0,-0.99076,1e-05,1.59938]
[1780146907395,33.9,73646.56,0.0,-0.99078,1e-05,1.59587]
[1780146907470,33.9,73646.56,0.0,-0.99078,1e-05,1.59587]
[1780146908819,33.9,73640.69,0.0,-0.99085,1e-05,1.58564]
[1780146909826,33.9,73637.65,0.0,-0.99088,1e-05,1.58036]
[1780146910445,33.9,73637.65,0.0,-0.99088,1e-05,1.58036]
[1780146910471,33.9,73637.65,0.0,-0.99088,1e-05,1.58036]
[1780146911184,33.9,73635.42,0.0,-0.99091,1e-05,1.5765]
[1780146914451,33.9,73633.45,0.0,-0.99093,1e-05,1.57309]
[1780146914471,33.9,73633.45,0.0,-0.99093,1e-05,1.57309]
[1780146918889,33.9,73628.21,0.0,-0.99099,1e-05,1.56406]
[1780146921207,33.9,73627.47,0.0,-0.991,1e-05,1.56279]
[1780146921220,33.9,73627.47,0.0,-0.991,1e-05,1.56279]
[1780146921220,33.9,73627.82,0.0,-0.99099,1e-05,1.56339]
[1780146921909,33.9,73627.5,0.0,-0.991,1e-05,1.56284]
[1780146925938,33.9,73618.3,0.0,-0.9911,1e-05,1.5471]
[1780146927158,33.9,73618.3,0.0,-0.9911,1e-05,1.5471]
[1780146927250,33.9,73618.3,0.0,-0.9911,1e-05,1.5471]
[1780146927241,33.9,73616.74,0.0,-0.99112,1e-05,1.54444]
[1780146927952,33.9,73616.56,0.0,-0.99112,1e-05,1.54414]
[1780146930975,33.9,73622.73,0.0,-0.99105,1e-05,1.55466]
[1780146931456,33.9,73622.73,0.0,-0.99105,1e-05,1.55466]
[1780146931470,33.9,73622.73,0.0,-0.99105,1e-05,1.55466]
[1780146931982,33.9,73623.37,0.0,-0.99105,1e-05,1.55446]
[1780146936013,33.9,73628.25,0.0,-0.99099,1e-05,1.56283]
[1780146936738,33.9,73628.25,0.0,-0.99099,1e-05,1.56283]
[1780146936971,33.9,73628.25,0.0,-0.99099,1e-05,1.56283]
[1780146937017,33.9,73631.4,0.0,-0.99096,1e-05,1.56825]
[1780146939279,33.9,73631.27,0.0,-0.99096,1e-05,1.56802]
[1780146939470,33.9,73629.9,0.0,-0.99098,1e-05,1.56566]
[1780146945073,33.9,73630.57,0.0,-0.99097,1e-05,1.56682]
[1780146950108,33.9,73630.55,0.0,-0.99097,1e-05,1.56678]
[1780146954785,33.9,73630.91,0.0,-0.99096,1e-05,1.5674]
[1780146954969,33.9,73630.91,0.0,-0.99096,1e-05,1.5674]
[1780146954992,33.9,73630.91,0.0,-0.99096,1e-05,1.5674]
[1780146956099,33.9,73630.91,0.0,-0.99096,1e-05,1.5674]
[1780146956221,33.9,73630.91,0.0,-0.99096,1e-05,1.5674]
[1780146960177,33.9,73627.79,0.0,-0.991,1e-05,1.56204]
[1780146960498,33.9,73627.79,0.0,-0.991,1e-05,1.56204]
[1780146960721,33.9,73627.79,0.0,-0.991,1e-05,1.56204]
[1780146961185,33.9,73628.0,0.0,-0.991,1e-05,1.5624]
[1780146962171,33.9,73628.0,0.0,-0.991,1e-05,1.5624]
[1780146962219,33.9,73628.0,0.0,-0.991,1e-05,1.5624]
[1780146973269,33.9,73628.15,0.0,-0.991,1e-05,1.56266]
[1780146977545,33.9,73628.11,0.0,-0.991,1e-05,1.56259]
[1780146977724,33.9,73628.11,0.0,-0.991,1e-05,1.56259]
[1780146979972,33.9,73628.11,0.0,-0.991,1e-05,1.56259]
[1780146982332,33.9,73628.08,0.0,-0.991,1e-05,1.56254]
[1780146988231,33.9,73628.79,0.0,-0.99099,1e-05,1.56376]
[1780146988471,33.9,73629.47,0.0,-0.99098,1e-05,1.56492]
[1780146995423,33.9,73631.54,0.0,-0.99097,1e-05,1.56719]
[1780147001465,33.9,73631.52,0.0,-0.99097,1e-05,1.56715]
[1780147006796,33.9,73630.01,0.0,-0.99098,1e-05,1.56455]
[1780147006969,33.9,73630.01,0.0,-0.99098,1e-05,1.56455]
[1780147007675,33.9,73630.09,0.0,-0.99098,1e-05,1.56469]
[1780147007722,33.9,73630.09,0.0,-0.99098,1e-05,1.56469]
[1780147007814,33.9,73630.25,0.0,-0.99098,1e-05,1.56496]
[1780147014556,33.9,73630.06,0.0,-0.99098,1e-05,1.56464]
[1780147016491,33.9,73630.06,0.0,-0.99098,1e-05,1.56464]
[1780147016720,33.9,73630.06,0.0,-0.99098,1e-05,1.56464]
[1780147019782,33.9,73633.29,0.0,-0.99095,1e-05,1.5702]
[1780147019981,33.9,73633.29,0.0,-0.99095,1e-05,1.5702]
[1780147020598,33.9,73641.78,0.0,-0.99085,1e-05,1.5849]
[1780147022328,33.9,73641.78,0.0,-0.99085,1e-05,1.5849]
[1780147022469,33.9,73642.91,0.0,-0.99084,1e-05,1.58687]
[1780147022611,33.9,73644.33,0.0,-0.99082,1e-05,1.58934]
[1780147027647,33.9,73645.45,0.0,-0.99081,1e-05,1.59129]
[1780147030471,33.9,73645.75,0.0,-0.9908,1e-05,1.59182]
[1780147030722,33.9,73645.75,0.0,-0.9908,1e-05,1.59182]
[1780147037718,33.9,73645.99,0.0,-0.9908,1e-05,1.59223]
[1780147041713,33.9,73645.88,0.0,-0.9908,1e-05,1.59204]
[1780147041721,33.9,73645.88,0.0,-0.9908,1e-05,1.59204]
[1780147042907,33.9,73645.88,0.0,-0.9908,1e-05,1.59204]
[1780147042969,33.9,73645.88,0.0,-0.9908,1e-05,1.59204]
[1780147043008,33.9,73645.89,0.0,-0.9908,1e-05,1.59206]
[1780147049262,33.9,73647.35,0.0,-0.99079,1e-05,1.59461]
[1780147049473,33.9,73647.52,0.0,-0.99078,1e-05,1.5949]
[1780147058865,33.9,73647.4,0.0,-0.99079,1e-05,1.59338]
[1780147060287,33.9,73647.4,0.0,-0.99079,1e-05,1.59338]
[1780147060469,33.9,73647.4,0.0,-0.99079,1e-05,1.59338]
[1780147061233,33.9,73647.4,0.0,-0.99079,1e-05,1.59338]
[1780147061321,33.9,73647.95,0.0,-0.99079,1e-05,1.59434]
[1780147061469,33.9,73647.95,0.0,-0.99079,1e-05,1.59434]
[1780147067932,33.9,73647.62,0.0,-0.99079,1e-05,1.59376]
[1780147072967,33.9,73647.21,0.0,-0.9908,1e-05,1.59304]
[1780147077474,33.9,73647.19,0.0,-0.9908,1e-05,1.59301]
[1780147077721,33.9,73647.19,0.0,-0.9908,1e-05,1.59301]
[1780147082766,33.9,73644.37,0.0,-0.99083,1e-05,1.58809]
[1780147082969,33.9,73644.37,0.0,-0.99083,1e-05,1.58809]
[1780147083482,33.9,73645.69,0.0,-0.99081,1e-05,1.59039]
[1780147083720,33.9,73645.69,0.0,-0.99081,1e-05,1.59039]
[1780147084045,33.9,73645.42,0.0,-0.99082,1e-05,1.58992]
[1780147098143,33.9,73646.09,0.0,-0.99081,1e-05,1.59109]
[1780147098929,33.9,73646.09,0.0,-0.99081,1e-05,1.59109]
[1780147098968,33.9,73646.09,0.0,-0.99081,1e-05,1.59109]
[1780147104185,33.9,73645.28,0.0,-0.99082,1e-05,1.58968]
[1780147109220,33.9,73644.69,0.0,-0.99082,1e-05,1.58865]
[1780147109561,33.9,73644.69,0.0,-0.99082,1e-05,1.58865]
[1780147109727,33.9,73644.69,0.0,-0.99082,1e-05,1.58865]
[1780147109987,33.9,73644.69,0.0,-0.99082,1e-05,1.58865]
[1780147110219,33.9,73644.69,0.0,-0.99082,1e-05,1.58865]
[1780147110227,33.9,73645.3,0.0,-0.99082,1e-05,1.58971]
[1780147113248,33.9,73649.73,0.0,-0.99077,1e-05,1.59613]
[1780147114255,33.9,73655.41,0.0,-0.99071,1e-05,1.60608]
[1780147114625,33.9,73655.41,0.0,-0.99071,1e-05,1.60608]
[1780147114719,33.9,73655.41,0.0,-0.99071,1e-05,1.60608]
[1780147120297,33.9,73659.88,0.0,-0.99066,1e-05,1.61395]
[1780147123318,33.9,73656.44,0.0,-0.9907,1e-05,1.60789]
[1780147125310,33.9,73656.37,0.0,-0.9907,1e-05,1.60777]
[1780147125469,33.9,73656.37,0.0,-0.9907,1e-05,1.60777]
[1780147126085,33.9,73656.84,0.0,-0.99069,1e-05,1.6086]
[1780147126221,33.9,73656.84,0.0,-0.99069,1e-05,1.6086]
[1780147126339,33.9,73656.82,0.0,-0.99069,1e-05,1.60856]
[1780147130343,33.9,73656.98,0.0,-0.99069,1e-05,1.60884]
[1780147130469,33.9,73656.98,0.0,-0.99069,1e-05,1.60884]
[1780147140437,33.9,73657.64,0.0,-0.99068,1e-05,1.61001]
[1780147146184,33.9,73656.93,0.0,-0.99069,1e-05,1.60876]
[1780147146220,33.9,73656.93,0.0,-0.99069,1e-05,1.60876]
[1780147146285,33.9,73656.93,0.0,-0.99069,1e-05,1.60876]
[1780147146490,33.9,73656.93,0.0,-0.99069,1e-05,1.60876]
[1780147146493,33.9,73656.93,0.0,-0.99069,1e-05,1.60876]
[1780147153528,33.9,73657.01,0.0,-0.99069,1e-05,1.6089]
[1780147158563,33.9,73657.15,0.0,-0.99069,1e-05,1.60914]
[1780147162863,33.9,73657.19,0.0,-0.99069,1e-05,1.60921]
[1780147162970,33.9,73657.19,0.0,-0.99069,1e-05,1.60921]
[1780147168633,33.9,73659.66,0.0,-0.99066,1e-05,1.61357]
[1780147174365,33.9,73659.76,0.0,-0.99067,1e-05,1.61241]
[1780147174469,33.9,73659.76,0.0,-0.99067,1e-05,1.61241]
[1780147176747,33.9,73661.64,0.0,-0.99065,1e-05,1.61573]
[1780147176970,33.9,73661.64,0.0,-0.99065,1e-05,1.61573]
[1780147177071,33.9,73661.76,0.0,-0.99064,1e-05,1.61594]
[1780147182732,33.9,73662.74,0.0,-0.99063,1e-05,1.61767]
[1780147188774,33.9,73663.1,0.0,-0.99063,1e-05,1.61831]
[1780147189624,33.9,73663.1,0.0,-0.99063,1e-05,1.61831]
[1780147189719,33.9,73663.1,0.0,-0.99063,1e-05,1.61831]
[1780147195824,33.9,73665.66,0.0,-0.9906,1e-05,1.62284]
[1780147197901,33.9,73667.66,0.0,-0.99058,1e-05,1.62639]
[1780147197972,33.9,73667.66,0.0,-0.99058,1e-05,1.62639]
[1780147200158,33.9,73671.39,0.0,-0.99053,1e-05,1.63302]
[1780147200221,33.9,73671.39,0.0,-0.99053,1e-05,1.63302]
[1780147200259,33.9,73672.59,0.0,-0.99052,1e-05,1.63516]
[1780147205518,33.9,73672.88,0.0,-0.99051,1e-05,1.63568]
[1780147205723,33.9,73672.84,0.0,-0.99052,1e-05,1.63561]
[1780147212948,33.9,73671.76,0.0,-0.99053,1e-05,1.63368]
[1780147214479,33.9,73671.76,0.0,-0.99053,1e-05,1.63368]
[1780147214521,33.9,73664.11,0.0,-0.99062,1e-05,1.6201]
[1780147214720,33.9,73664.11,0.0,-0.99062,1e-05,1.6201]
[1780147214962,33.9,73663.98,0.0,-0.99062,1e-05,1.61987]
[1780147217288,33.9,73663.98,0.0,-0.99062,1e-05,1.61987]
[1780147217472,33.9,73663.98,0.0,-0.99062,1e-05,1.61987]
[1780147217568,33.9,73663.98,0.0,-0.99062,1e-05,1.61987]
[1780147221004,33.9,73667.98,0.0,-0.99057,1e-05,1.62696]
[1780147221607,33.9,73667.98,0.0,-0.99057,1e-05,1.62696]
[1780147221719,33.9,73667.98,0.0,-0.99057,1e-05,1.62696]
[1780147228054,33.9,73671.03,0.0,-0.99054,1e-05,1.63238]
[1780147228893,33.9,73671.03,0.0,-0.99054,1e-05,1.63238]
[1780147228968,33.9,73671.03,0.0,-0.99054,1e-05,1.63238]
[1780147232527,33.9,73672.26,0.0,-0.99053,1e-05,1.63323]
[1780147232548,33.9,73672.14,0.0,-0.99053,1e-05,1.63302]
[1780147232721,33.9,73672.14,0.0,-0.99053,1e-05,1.63302]
[1780147236000,33.9,73672.21,0.0,-0.99053,1e-05,1.63314]
[1780147236219,33.9,73672.21,0.0,-0.99053,1e-05,1.63314]
[1780147242220,33.9,73673.08,0.0,-0.99052,1e-05,1.63469]
[1780147242470,33.9,73673.08,0.0,-0.99052,1e-05,1.63469]
[1780147244799,33.9,73674.02,0.0,-0.99051,1e-05,1.63637]
[1780147244972,33.9,73674.02,0.0,-0.99051,1e-05,1.63637]
[1780147245177,33.9,73673.71,0.0,-0.99051,1e-05,1.63581]
[1780147247885,33.9,73674.6,0.0,-0.9905,1e-05,1.6374]
[1780147247970,33.9,73674.6,0.0,-0.9905,1e-05,1.6374]
[1780147253233,33.9,73676.53,0.0,-0.99048,1e-05,1.64085]
[1780147258268,33.9,73677.04,0.0,-0.99047,1e-05,1.64176]
[1780147259726,33.9,73676.97,0.0,-0.99047,1e-05,1.64164]
[1780147259969,33.9,73676.97,0.0,-0.99047,1e-05,1.64164]
[1780147260282,33.9,73677.16,0.0,-0.99047,1e-05,1.64198]
[1780147262450,33.9,73676.97,0.0,-0.99047,1e-05,1.64164]
[1780147266328,33.9,73680.73,0.0,-0.99043,1e-05,1.64838]
[1780147267382,33.9,73690.59,0.0,-0.99031,1e-05,1.66615]
[1780147268504,33.9,73690.59,0.0,-0.99031,1e-05,1.66615]
[1780147268534,33.9,73721.65,0.0,-0.98994,1e-05,1.72317]
[1780147269361,33.9,73731.16,0.0,-0.98982,1e-05,1.74091]
[1780147270368,33.9,73733.17,0.0,-0.9898,1e-05,1.74462]
[1780147271195,33.9,73733.17,0.0,-0.9898,1e-05,1.74462]
[1780147273389,33.9,73729.57,0.0,-0.98984,1e-05,1.73768]
[1780147278424,33.89,73726.72,0.0,-0.98988,1e-05,1.73206]
[1780147279431,33.89,73722.36,0.0,-0.98993,1e-05,1.72388]
[1780147281445,33.89,73718.48,0.0,-0.98998,1e-05,1.71661]
[1780147282421,33.89,73718.48,0.0,-0.98998,1e-05,1.71661]
[1780147287487,33.89,73718.41,0.0,-0.98998,1e-05,1.71639]
[1780147289220,33.89,73718.52,0.0,-0.98998,1e-05,1.71658]
[1780147290508,33.89,73713.65,0.0,-0.99004,1e-05,1.70755]
[1780147291220,33.89,73713.65,0.0,-0.99004,1e-05,1.70755]
[1780147295160,33.89,73710.93,0.0,-0.99008,1e-05,1.70115]
[1780147295224,33.89,73710.93,0.0,-0.99008,1e-05,1.70115]
[1780147295543,33.89,73711.11,0.0,-0.99008,1e-05,1.70148]
[1780147301585,33.89,73710.58,0.0,-0.99009,1e-05,1.7005]
[1780147306620,33.89,73720.73,0.0,-0.98996,1e-05,1.71927]
[1780147307627,33.89,73721.9,0.0,-0.98995,1e-05,1.72144]
[1780147309019,33.89,73722.2,0.0,-0.98994,1e-05,1.72199]
[1780147309222,33.89,73722.2,0.0,-0.98994,1e-05,1.72199]
[1780147309641,33.89,73722.24,0.0,-0.98994,1e-05,1.72206]
[1780147313669,33.89,73714.28,0.0,-0.99004,1e-05,1.70728]
[1780147314676,33.89,73713.03,0.0,-0.99006,1e-05,1.70497]
[1780147316548,33.89,73713.16,0.0,-0.99006,1e-05,1.70521]
[1780147316649,33.89,73713.16,0.0,-0.99006,1e-05,1.70521]
[1780147316720,33.89,73713.16,0.0,-0.99006,1e-05,1.70521]
[1780147317290,33.89,73713.16,0.0,-0.99006,1e-05,1.70521]
[1780147317470,33.89,73713.16,0.0,-0.99006,1e-05,1.70521]
[1780147324749,33.89,73712.87,0.0,-0.99006,1e-05,1.70467]
[1780147325756,33.89,73709.02,0.0,-0.99011,1e-05,1.69758]
[1780147327770,33.89,73705.34,0.0,-0.99015,1e-05,1.69083]
[1780147329758,33.89,73702.26,0.0,-0.99019,1e-05,1.68519]
[1780147329969,33.89,73702.26,0.0,-0.99019,1e-05,1.68519]
[1780147330070,33.89,73702.1,0.0,-0.99019,1e-05,1.6849]
[1780147331802,33.89,73698.44,0.0,-0.99023,1e-05,1.67822]
[1780147335498,33.89,73697.42,0.0,-0.99025,1e-05,1.67636]
[1780147335721,33.89,73697.27,0.0,-0.99025,1e-05,1.67609]
[1780147340863,33.89,73697.32,0.0,-0.99025,1e-05,1.67618]
[1780147352650,33.89,73697.6,0.0,-0.99024,1e-05,1.67669]
[1780147352653,33.89,73697.6,0.0,-0.99024,1e-05,1.67669]
[1780147352722,33.89,73697.6,0.0,-0.99024,1e-05,1.67669]
[1780147353954,33.89,73697.82,0.0,-0.99025,1e-05,1.67572]
[1780147357982,33.89,73701.18,0.0,-0.99021,1e-05,1.68185]
[1780147361608,33.89,73703.18,0.0,-0.99018,1e-05,1.6855]
[1780147361722,33.89,73703.18,0.0,-0.99018,1e-05,1.6855]
[1780147361709,33.89,73703.25,0.0,-0.99018,1e-05,1.68563]
[1780147362595,33.89,73703.25,0.0,-0.99018,1e-05,1.68563]
[1780147362723,33.89,73703.25,0.0,-0.99018,1e-05,1.68563]
[1780147366038,33.89,73707.79,0.0,-0.99013,1e-05,1.69395]
[1780147369906,33.89,73708.78,0.0,-0.99012,1e-05,1.69576]
[1780147369973,33.89,73708.78,0.0,-0.99012,1e-05,1.69576]
[1780147370068,33.89,73708.62,0.0,-0.99012,1e-05,1.69547]
[1780147370827,33.89,73708.62,0.0,-0.99012,1e-05,1.69547]
[1780147370971,33.89,73708.62,0.0,-0.99012,1e-05,1.69547]
[1780147376110,33.89,73708.29,0.0,-0.99012,1e-05,1.69486]
[1780147382152,33.89,73708.53,0.0,-0.99012,1e-05,1.6953]
[1780147385173,33.89,73705.09,0.0,-0.99016,1e-05,1.68899]
[1780147388208,33.89,73704.12,0.0,-0.99017,1e-05,1.68722]
[1780147388221,33.89,73704.12,0.0,-0.99017,1e-05,1.68722]
[1780147388255,33.89,73704.11,0.0,-0.99017,1e-05,1.6872]
[1780147389847,33.89,73704.14,0.0,-0.99017,1e-05,1.68726]
[1780147389969,33.89,73704.14,0.0,-0.99017,1e-05,1.68726]
[1780147395244,33.89,73702.19,0.0,-0.9902,1e-05,1.68369]
[1780147400279,33.89,73702.22,0.0,-0.9902,1e-05,1.68375]
[1780147404206,33.89,73702.28,0.0,-0.99019,1e-05,1.68386]
[1780147404221,33.89,73702.28,0.0,-0.99019,1e-05,1.68386]
[1780147404306,33.89,73703.31,0.0,-0.99018,1e-05,1.68574]
[1780147408469,33.89,73705.47,0.0,-0.99016,1e-05,1.68969]
[1780147408722,33.89,73705.47,0.0,-0.99016,1e-05,1.68969]
[1780147411356,33.89,73710.81,0.0,-0.9901,1e-05,1.69811]
[1780147416391,33.89,73710.03,0.0,-0.99011,1e-05,1.69668]
[1780147421426,33.89,73709.86,0.0,-0.99011,1e-05,1.69637]
[1780147425898,33.89,73709.13,0.0,-0.99012,1e-05,1.69503]
[1780147425971,33.89,73709.13,0.0,-0.99012,1e-05,1.69503]
[1780147426188,33.89,73709.13,0.0,-0.99012,1e-05,1.69503]
[1780147426222,33.89,73709.13,0.0,-0.99012,1e-05,1.69503]
[1780147426462,33.89,73709.02,0.0,-0.99012,1e-05,1.69482]
[1780147434518,33.89,73709.02,0.0,-0.99012,1e-05,1.69482]
[1780147439553,33.89,73709.08,0.0,-0.99012,1e-05,1.69494]
[1780147441573,33.89,73694.61,0.0,-0.99029,1e-05,1.66853]
[1780147442580,33.89,73690.9,0.0,-0.99034,1e-05,1.66181]
[1780147447615,33.89,73689.31,0.0,-0.99036,1e-05,1.65894]
[1780147451087,33.89,73688.26,0.0,-0.99037,1e-05,1.65704]
[1780147451222,33.89,73688.26,0.0,-0.99037,1e-05,1.65704]
[1780147451643,33.89,73688.32,0.0,-0.99037,1e-05,1.65715]
[1780147451900,33.89,73688.32,0.0,-0.99037,1e-05,1.65715]
[1780147451971,33.89,73688.32,0.0,-0.99037,1e-05,1.65715]
[1780147454664,33.89,73691.97,0.0,-0.99033,1e-05,1.66375]
[1780147457752,33.89,73691.54,0.0,-0.99033,1e-05,1.66297]
[1780147457779,33.89,73691.57,0.0,-0.99033,1e-05,1.66302]
[1780147457970,33.89,73691.57,0.0,-0.99033,1e-05,1.66302]
[1780147458024,33.89,73691.57,0.0,-0.99033,1e-05,1.66302]
[1780147458220,33.89,73691.57,0.0,-0.99033,1e-05,1.66302]
[1780147463727,33.89,73691.75,0.0,-0.99033,1e-05,1.66335]
[1780147464272,33.89,73691.75,0.0,-0.99033,1e-05,1.66335]
[1780147464469,33.89,73691.75,0.0,-0.99033,1e-05,1.66335]
[1780147464729,33.89,73691.75,0.0,-0.99033,1e-05,1.66335]
[1780147464824,33.89,73691.75,0.0,-0.99033,1e-05,1.66335]
[1780147464971,33.89,73691.75,0.0,-0.99033,1e-05,1.66335]
[1780147470776,33.89,73690.5,0.0,-0.99034,1e-05,1.66109]
[1780147472838,33.89,73690.7,0.0,-0.99035,1e-05,1.66009]
[1780147472969,33.89,73690.71,0.0,-0.99035,1e-05,1.66011]
[1780147473445,33.89,73690.71,0.0,-0.99035,1e-05,1.66011]
[1780147473470,33.89,73690.71,0.0,-0.99035,1e-05,1.66011]
[1780147473546,33.89,73690.71,0.0,-0.99035,1e-05,1.66011]
[1780147478832,33.89,73691.14,0.0,-0.99034,1e-05,1.66088]
[1780147483870,33.89,73691.63,0.0,-0.99034,1e-05,1.66177]
[1780147489289,33.89,73691.24,0.0,-0.99034,1e-05,1.66106]
[1780147489471,33.89,73691.24,0.0,-0.99034,1e-05,1.66106]
[1780147489534,33.89,73691.3,0.0,-0.99034,1e-05,1.66117]
[1780147489971,33.89,73691.3,0.0,-0.99034,1e-05,1.66117]
[1780147490221,33.89,73691.3,0.0,-0.99034,1e-05,1.66117]
[1780147495956,33.89,73691.32,0.0,-0.99034,1e-05,1.66121]
[1780147500991,33.89,73691.18,0.0,-0.99034,1e-05,1.66096]
[1780147506026,33.89,73691.27,0.0,-0.99034,1e-05,1.66112]
[1780147511061,33.89,73691.74,0.0,-0.99034,1e-05,1.66197]
[1780147515784,33.89,73691.71,0.0,-0.99034,1e-05,1.66191]
[1780147515883,33.89,73691.71,0.0,-0.99034,1e-05,1.66191]
[1780147515970,33.89,73691.71,0.0,-0.99034,1e-05,1.66191]
[1780147516430,33.89,73691.71,0.0,-0.99034,1e-05,1.66191]
[1780147516470,33.89,73691.71,0.0,-0.99034,1e-05,1.66191]
[1780147516531,33.89,73691.39,0.0,-0.99034,1e-05,1.66134]
[1780147522157,33.89,73691.39,0.0,-0.99034,1e-05,1.66134]
[1780147528199,33.89,73690.85,0.0,-0.99035,1e-05,1.66036]
[1780147531784,33.89,73690.53,0.0,-0.99035,1e-05,1.65978]
[1780147531826,33.89,73690.53,0.0,-0.99036,1e-05,1.65842]
[1780147531970,33.89,73690.53,0.0,-0.99036,1e-05,1.65842]
[1780147532608,33.89,73690.53,0.0,-0.99036,1e-05,1.65842]
[1780147532721,33.89,73690.53,0.0,-0.99036,1e-05,1.65842]
[1780147532822,33.89,73690.53,0.0,-0.99036,1e-05,1.65842]
[1780147535223,33.89,73690.53,0.0,-0.99036,1e-05,1.65842]
[1780147539275,33.89,73690.46,0.0,-0.99036,1e-05,1.6583]
[1780147542034,33.89,73691.03,0.0,-0.99035,1e-05,1.65933]
[1780147542221,33.89,73691.03,0.0,-0.99035,1e-05,1.65933]
[1780147542297,33.89,73690.6,0.0,-0.99036,1e-05,1.65855]
[1780147543011,33.89,73690.6,0.0,-0.99036,1e-05,1.65855]
[1780147543221,33.89,73690.6,0.0,-0.99036,1e-05,1.65855]
[1780147548339,33.89,73690.53,0.0,-0.99036,1e-05,1.65842]
[1780147553374,33.89,73690.48,0.0,-0.99036,1e-05,1.65833]
[1780147558378,33.89,73690.97,0.0,-0.99035,1e-05,1.65922]
[1780147558471,33.89,73690.97,0.0,-0.99035,1e-05,1.65922]
[1780147558559,33.89,73690.97,0.0,-0.99035,1e-05,1.65922]
[1780147558722,33.89,73690.97,0.0,-0.99035,1e-05,1.65922]
[1780147558793,33.89,73691.0,0.0,-0.99035,1e-05,1.65927]
[1780147566465,33.89,73690.91,0.0,-0.99035,1e-05,1.65911]
[1780147571500,33.89,73690.91,0.0,-0.99035,1e-05,1.65911]
[1780147578549,33.89,73691.02,0.0,-0.99035,1e-05,1.65931]
[1780147583584,33.89,73690.66,0.0,-0.99036,1e-05,1.65866]
[1780147589626,33.89,73690.44,0.0,-0.99036,1e-05,1.65826]
[1780147590297,33.89,73690.44,0.0,-0.99036,1e-05,1.65826]
[1780147590469,33.89,73690.44,0.0,-0.99036,1e-05,1.65826]
[1780147590497,33.89,73690.44,0.0,-0.99036,1e-05,1.65826]
[1780147591002,33.89,73690.44,0.0,-0.99036,1e-05,1.65826]
[1780147591220,33.89,73690.44,0.0,-0.99036,1e-05,1.65826]
[1780147599696,33.89,73688.0,0.0,-0.9904,1e-05,1.65251]
[1780147601966,33.89,73686.42,0.0,-0.99041,1e-05,1.64966]
[1780147602220,33.89,73684.67,0.0,-0.99043,1e-05,1.64652]
[1780147602528,33.89,73684.67,0.0,-0.99043,1e-05,1.64652]
[1780147602722,33.89,73684.67,0.0,-0.99043,1e-05,1.64652]
[1780147602823,33.89,73684.74,0.0,-0.99043,1e-05,1.64665]
[1780147608761,33.89,73685.06,0.0,-0.99043,1e-05,1.64722]
[1780147613796,33.89,73684.53,0.0,-0.99044,1e-05,1.64627]
[1780147616349,33.89,73684.47,0.0,-0.99044,1e-05,1.64616]
[1780147616470,33.89,73684.47,0.0,-0.99044,1e-05,1.64616]
[1780147616960,33.89,73684.47,0.0,-0.99044,1e-05,1.64616]
[1780147616969,33.89,73684.47,0.0,-0.99044,1e-05,1.64616]
[1780147616819,33.89,73684.44,0.0,-0.99044,1e-05,1.64611]
[1780147621855,33.89,73683.67,0.0,-0.99045,1e-05,1.64473]
[1780147624876,33.89,73680.66,0.0,-0.99048,1e-05,1.63934]
[1780147625296,33.89,73680.66,0.0,-0.99048,1e-05,1.63934]
[1780147625469,33.89,73680.66,0.0,-0.99048,1e-05,1.63934]
[1780147625979,33.89,73680.66,0.0,-0.99048,1e-05,1.63934]
[1780147625883,33.89,73681.24,0.0,-0.99048,1e-05,1.64038]
[1780147626220,33.89,73681.24,0.0,-0.99048,1e-05,1.64038]
[1780147631925,33.89,73680.95,0.0,-0.99048,1e-05,1.63986]
[1780147633614,33.89,73680.42,0.0,-0.99048,1e-05,1.63891]
[1780147633721,33.89,73680.42,0.0,-0.99048,1e-05,1.63891]
[1780147633939,33.89,73680.57,0.0,-0.99048,1e-05,1.63918]
[1780147634380,33.89,73680.57,0.0,-0.99048,1e-05,1.63918]
[1780147634470,33.89,73680.57,0.0,-0.99048,1e-05,1.63918]
[1780147639981,33.89,73680.62,0.0,-0.99048,1e-05,1.63927]
[1780147647031,33.89,73680.58,0.0,-0.99048,1e-05,1.63919]
[1780147652687,33.89,73680.47,0.0,-0.99048,1e-05,1.639]
[1780147652721,33.89,73680.47,0.0,-0.99048,1e-05,1.639]
[1780147652822,33.89,73680.47,0.0,-0.99049,1e-05,1.63765]
[1780147653554,33.89,73680.47,0.0,-0.99049,1e-05,1.63765]
[1780147653721,33.89,73680.47,0.0,-0.99049,1e-05,1.63765]
[1780147659114,33.89,73679.92,0.0,-0.9905,1e-05,1.63667]
[1780147665158,33.89,73679.87,0.0,-0.9905,1e-05,1.63658]
[1780147670193,33.89,73679.92,0.0,-0.9905,1e-05,1.63667]
[1780147675228,33.89,73679.94,0.0,-0.9905,1e-05,1.6367]
[1780147679697,33.89,73679.8,0.0,-0.9905,1e-05,1.63645]
[1780147679722,33.89,73679.8,0.0,-0.9905,1e-05,1.63645]
[1780147679794,33.89,73679.8,0.0,-0.9905,1e-05,1.63645]
[1780147680642,33.89,73679.8,0.0,-0.9905,1e-05,1.63645]
[1780147680720,33.89,73679.8,0.0,-0.9905,1e-05,1.63645]
[1780147687312,33.89,73679.92,0.0,-0.9905,1e-05,1.63667]
[1780147692347,33.89,73680.14,0.0,-0.9905,1e-05,1.63706]
[1780147697382,33.89,73680.15,0.0,-0.9905,1e-05,1.63708]
[1780147702418,33.89,73680.03,0.0,-0.9905,1e-05,1.63686]
[1780147707455,33.89,73679.94,0.0,-0.9905,1e-05,1.6367]
[1780147711568,33.89,73679.81,0.0,-0.9905,1e-05,1.63647]
[1780147711722,33.89,73679.81,0.0,-0.9905,1e-05,1.63647]
[1780147711823,33.89,73674.47,0.0,-0.99057,1e-05,1.62562]
[1780147712737,33.89,73674.47,0.0,-0.99057,1e-05,1.62562]
[1780147712970,33.89,73674.47,0.0,-0.99057,1e-05,1.62562]
[1780147721553,33.89,73672.91,0.0,-0.99059,1e-05,1.62285]
[1780147726588,33.89,73673.14,0.0,-0.99058,1e-05,1.62326]
[1780147737666,33.89,73673.24,0.0,-0.99058,1e-05,1.62343]
[1780147751765,33.89,73673.63,0.0,-0.99058,1e-05,1.62412]
[1780147752230,33.89,73673.63,0.0,-0.99058,1e-05,1.62412]
[1780147752472,33.89,73673.63,0.0,-0.99058,1e-05,1.62412]
[1780147752828,33.89,73673.63,0.0,-0.99058,1e-05,1.62412]
[1780147753375,33.89,73673.63,0.0,-0.99058,1e-05,1.62412]
[1780147753470,33.89,73673.63,0.0,-0.99058,1e-05,1.62412]
[1780147763849,33.89,73673.16,0.0,-0.99058,1e-05,1.62329]
[1780147768099,33.89,73671.65,0.0,-0.9906,1e-05,1.62061]
[1780147768221,33.89,73671.68,0.0,-0.9906,1e-05,1.62067]
[1780147768815,33.89,73671.68,0.0,-0.9906,1e-05,1.62067]
[1780147768972,33.89,73671.68,0.0,-0.9906,1e-05,1.62067]
[1780147769073,33.89,73671.62,0.0,-0.9906,1e-05,1.62056]
[1780147774927,33.89,73671.69,0.0,-0.99061,1e-05,1.61935]
[1780147779961,33.89,73671.73,0.0,-0.99061,1e-05,1.61942]
[1780147781073,33.89,73671.73,0.0,-0.99061,1e-05,1.61942]
[1780147781219,33.89,73671.72,0.0,-0.99061,1e-05,1.6194]
[1780147782055,33.89,73671.72,0.0,-0.99061,1e-05,1.6194]
[1780147782156,33.89,73671.86,0.0,-0.99061,1e-05,1.61965]
[1780147782219,33.89,73671.86,0.0,-0.99061,1e-05,1.61965]
[1780147793053,33.89,73671.71,0.0,-0.99061,1e-05,1.61938]
[1780147799245,33.89,73671.75,0.0,-0.99061,1e-05,1.61945]
[1780147799469,33.89,73671.75,0.0,-0.99061,1e-05,1.61945]
[1780147799570,33.89,73671.75,0.0,-0.99061,1e-05,1.61945]
[1780147800315,33.89,73671.75,0.0,-0.99061,1e-05,1.61945]
[1780147800470,33.89,73671.75,0.0,-0.99061,1e-05,1.61945]
[1780147810172,33.89,73671.96,0.0,-0.99061,1e-05,1.61982]
[1780147814284,33.89,73672.01,0.0,-0.99061,1e-05,1.61991]
[1780147814469,33.89,73672.01,0.0,-0.99061,1e-05,1.61991]
[1780147816730,33.89,73672.22,0.0,-0.9906,1e-05,1.62029]
[1780147816971,33.89,73672.22,0.0,-0.9906,1e-05,1.62029]
[1780147818228,33.89,73672.26,0.0,-0.9906,1e-05,1.62036]
[1780147822256,33.89,73677.58,0.0,-0.99054,1e-05,1.6298]
[1780147823576,33.89,73677.58,0.0,-0.99054,1e-05,1.6298]
[1780147823723,33.89,73677.58,0.0,-0.99054,1e-05,1.6298]
[1780147829870,33.89,73679.22,0.0,-0.99052,1e-05,1.63273]
[1780147829970,33.89,73679.22,0.0,-0.99052,1e-05,1.63273]
[1780147838368,33.89,73678.93,0.0,-0.99053,1e-05,1.63086]
[1780147839987,33.89,73678.93,0.0,-0.99053,1e-05,1.63086]
[1780147840221,33.89,73678.93,0.0,-0.99053,1e-05,1.63086]
[1780147840216,33.89,73678.98,0.0,-0.99053,1e-05,1.63095]
[1780147840790,33.89,73678.98,0.0,-0.99053,1e-05,1.63095]
[1780147840970,33.89,73678.98,0.0,-0.99053,1e-05,1.63095]
[1780147840322,33.89,73678.98,0.0,-0.99053,1e-05,1.63095]
[1780147848438,33.89,73678.73,0.0,-0.99053,1e-05,1.63051]
[1780147849446,33.89,73675.98,0.0,-0.99057,1e-05,1.62562]
[1780147850284,33.89,73675.98,0.0,-0.99057,1e-05,1.62562]
[1780147850469,33.89,73675.98,0.0,-0.99057,1e-05,1.62562]
[1780147851152,33.89,73675.98,0.0,-0.99057,1e-05,1.62562]
[1780147851229,33.89,73675.98,0.0,-0.99057,1e-05,1.62562]
[1780147850509,33.89,73675.1,0.0,-0.99058,1e-05,1.62405]
[1780147853473,33.89,73671.35,0.0,-0.99062,1e-05,1.61741]
[1780147854334,33.89,73671.35,0.0,-0.99062,1e-05,1.61741]
[1780147854469,33.89,73671.35,0.0,-0.99062,1e-05,1.61741]
[1780147854480,33.89,73666.84,0.0,-0.99067,1e-05,1.60944]
[1780147855851,33.89,73666.84,0.0,-0.99067,1e-05,1.60944]
[1780147855969,33.89,73666.84,0.0,-0.99067,1e-05,1.60944]
[1780147856017,33.89,73664.84,0.0,-0.9907,1e-05,1.60592]
[1780147861529,33.89,73662.67,0.0,-0.99072,1e-05,1.60211]
[1780147862289,33.89,73662.67,0.0,-0.99072,1e-05,1.60211]
[1780147862469,33.89,73662.67,0.0,-0.99072,1e-05,1.60211]
[1780147862536,33.89,73662.3,0.0,-0.99072,1e-05,1.60146]
[1780147863648,33.89,73662.3,0.0,-0.99072,1e-05,1.60146]
[1780147863721,33.89,73662.3,0.0,-0.99072,1e-05,1.60146]
[1780147866569,33.89,73658.92,0.0,-0.99076,1e-05,1.59553]
[1780147869052,33.89,73659.18,0.0,-0.99076,1e-05,1.59599]
[1780147869219,33.89,73659.18,0.0,-0.99076,1e-05,1.59599]
[1780147869129,33.89,73659.13,0.0,-0.99076,1e-05,1.5959]
[1780147869320,33.89,73659.13,0.0,-0.99076,1e-05,1.5959]
[1780147871168,33.89,73659.13,0.0,-0.99076,1e-05,1.5959]
[1780147871220,33.89,73659.13,0.0,-0.99076,1e-05,1.5959]
[1780147876634,33.89,73656.87,0.0,-0.99079,1e-05,1.59195]
[1780147878910,33.89,73656.87,0.0,-0.99079,1e-05,1.59195]
[1780147878970,33.89,73656.87,0.0,-0.99079,1e-05,1.59195]
[1780147885698,33.89,73656.35,0.0,-0.99079,1e-05,1.59104]
[1780147895769,33.89,73656.35,0.0,-0.9908,1e-05,1.58972]
[1780147904744,33.89,73656.35,0.0,-0.9908,1e-05,1.58972]
[1780147905221,33.89,73656.35,0.0,-0.9908,1e-05,1.58972]
[1780147905691,33.89,73655.98,0.0,-0.9908,1e-05,1.58907]
[1780147906965,33.89,73655.98,0.0,-0.9908,1e-05,1.58907]
[1780147907221,33.89,73655.98,0.0,-0.9908,1e-05,1.58907]
[1780147909220,33.89,73655.87,0.0,-0.99081,1e-05,1.58888]
[1780147909321,33.89,73655.87,0.0,-0.99081,1e-05,1.58888]
[1780147914011,33.89,73656.07,0.0,-0.9908,1e-05,1.58923]
[1780147914219,33.89,73656.07,0.0,-0.9908,1e-05,1.58923]
[1780147914902,33.89,73650.29,0.0,-0.99087,1e-05,1.57917]
[1780147915909,33.89,73648.32,0.0,-0.99089,1e-05,1.57576]
[1780147917662,33.89,73648.32,0.0,-0.99089,1e-05,1.57576]
[1780147917720,33.89,73648.32,0.0,-0.99089,1e-05,1.57576]
[1780147918034,33.89,73648.32,0.0,-0.99089,1e-05,1.57576]
[1780147918218,33.89,73648.32,0.0,-0.99089,1e-05,1.57576]
[1780147918307,33.89,73647.58,0.0,-0.9909,1e-05,1.57448]
[1780147920944,33.89,73645.54,0.0,-0.99092,1e-05,1.57095]
[1780147922958,33.89,73643.85,0.0,-0.99094,1e-05,1.56803]
[1780147923965,33.89,73638.17,0.0,-0.99101,1e-05,1.55825]
[1780147924972,33.89,73634.45,0.0,-0.99105,1e-05,1.55188]
[1780147926798,33.89,73635.03,0.0,-0.99104,1e-05,1.55287]
[1780147926971,33.89,73635.03,0.0,-0.99104,1e-05,1.55287]
[1780147932020,33.89,73633.61,0.0,-0.99106,1e-05,1.55044]
[1780147933219,33.89,73633.61,0.0,-0.99106,1e-05,1.55044]
[1780147933320,33.89,73632.51,0.0,-0.99107,1e-05,1.54856]
[1780147934110,33.89,73632.51,0.0,-0.99107,1e-05,1.54856]
[1780147934220,33.89,73632.51,0.0,-0.99107,1e-05,1.54856]
[1780147938063,33.89,73628.88,0.0,-0.99111,1e-05,1.54237]
[1780147938686,33.89,73628.88,0.0,-0.99111,1e-05,1.54237]
[1780147938753,33.89,73628.88,0.0,-0.99111,1e-05,1.54237]
[1780147939072,33.89,73624.4,0.0,-0.99116,1e-05,1.53476]
[1780147940078,33.89,73620.7,0.0,-0.9912,1e-05,1.52849]
[1780147941938,33.89,73620.42,0.0,-0.9912,1e-05,1.52802]
[1780147941971,33.89,73620.42,0.0,-0.9912,1e-05,1.52802]
[1780147942092,33.89,73620.3,0.0,-0.9912,1e-05,1.52782]
[1780147947127,33.89,73619.38,0.0,-0.99121,1e-05,1.52626]
[1780147951155,33.89,73601.35,0.0,-0.99142,1e-05,1.49481]
[1780147952162,33.89,73603.39,0.0,-0.99139,1e-05,1.4982]
[1780147953168,33.89,73608.37,0.0,-0.99134,1e-05,1.5065]
[1780147954939,33.89,73608.38,0.0,-0.99134,1e-05,1.50651]
[1780147954970,33.89,73608.38,0.0,-0.99134,1e-05,1.50651]
[1780147958204,33.89,73603.78,0.0,-0.99139,1e-05,1.49884]
[1780147963239,33.89,73604.86,0.0,-0.99138,1e-05,1.50064]
[1780147963624,33.89,73604.86,0.0,-0.99138,1e-05,1.50064]
[1780147963721,33.89,73604.86,0.0,-0.99138,1e-05,1.50064]
[1780147964944,33.89,73604.81,0.0,-0.99138,1e-05,1.50056]
[1780147964969,33.89,73604.81,0.0,-0.99138,1e-05,1.50056]
[1780147965045,33.89,73604.81,0.0,-0.99138,1e-05,1.50056]
[1780147970288,33.89,73604.81,0.0,-0.99138,1e-05,1.50056]
[1780147970962,33.89,73604.81,0.0,-0.99138,1e-05,1.50056]
[1780147970970,33.89,73604.81,0.0,-0.99138,1e-05,1.50056]
[1780147976330,33.89,73603.86,0.0,-0.99139,1e-05,1.49898]
[1780147979053,33.89,73601.93,0.0,-0.99141,1e-05,1.49577]
[1780147979224,33.89,73601.93,0.0,-0.99141,1e-05,1.49577]
[1780147980649,33.89,73600.17,0.0,-0.99143,1e-05,1.49285]
[1780147980727,33.89,73600.17,0.0,-0.99143,1e-05,1.49285]
[1780147981366,33.89,73598.94,0.0,-0.99144,1e-05,1.49081]
[1780147988414,33.89,73600.7,0.0,-0.99142,1e-05,1.49373]
[1780147989415,33.89,73600.7,0.0,-0.99142,1e-05,1.49373]
[1780147989469,33.89,73600.7,0.0,-0.99142,1e-05,1.49373]
[1780147996306,33.89,73600.73,0.0,-0.99142,1e-05,1.49378]
[1780148001505,33.89,73600.8,0.0,-0.99142,1e-05,1.49389]
[1780148004645,33.89,73601.02,0.0,-0.99142,1e-05,1.49426]
[1780148004720,33.89,73601.02,0.0,-0.99142,1e-05,1.49426]
[1780148005223,33.89,73601.02,0.0,-0.99142,1e-05,1.49426]
[1780148005266,33.89,73601.09,0.0,-0.99142,1e-05,1.49438]
[1780148005469,33.89,73601.09,0.0,-0.99142,1e-05,1.49438]
[1780148012582,33.89,73600.96,0.0,-0.99143,1e-05,1.4929]
[1780148022653,33.89,73600.96,0.0,-0.99143,1e-05,1.4929]
[1780148027688,33.89,73599.75,0.0,-0.99144,1e-05,1.49089]
[1780148033730,33.89,73599.72,0.0,-0.99144,1e-05,1.49084]
[1780148038765,33.89,73600.11,0.0,-0.99144,1e-05,1.49149]
[1780148043417,33.89,73599.26,0.0,-0.99145,1e-05,1.49008]
[1780148043471,33.89,73599.2,0.0,-0.99145,1e-05,1.48998]
[1780148055884,33.89,73599.23,0.0,-0.99145,1e-05,1.49003]
[1780148060418,33.89,73598.39,0.0,-0.99145,1e-05,1.48864]
[1780148060470,33.89,73598.39,0.0,-0.99145,1e-05,1.48864]
[1780148061934,33.89,73598.12,0.0,-0.99146,1e-05,1.48819]
[1780148061971,33.89,73598.12,0.0,-0.99146,1e-05,1.48819]
[1780148063388,33.89,73598.12,0.0,-0.99146,1e-05,1.48819]
[1780148071624,33.89,73597.59,0.0,-0.99146,1e-05,1.48732]
[1780148074510,33.89,73597.59,0.0,-0.99147,1e-05,1.48605]
[1780148074721,33.89,73597.59,0.0,-0.99147,1e-05,1.48605]
[1780148075629,33.89,73597.62,0.0,-0.99147,1e-05,1.4861]
[1780148075727,33.89,73597.62,0.0,-0.99147,1e-05,1.4861]
[1780148076028,33.89,73597.78,0.0,-0.99147,1e-05,1.48637]
[1780148081067,33.89,73597.79,0.0,-0.99147,1e-05,1.48638]
[1780148087109,33.89,73598.47,0.0,-0.99146,1e-05,1.48751]
[1780148099107,33.89,73598.36,0.0,-0.99146,1e-05,1.48733]
[1780148099219,33.89,73598.36,0.0,-0.99146,1e-05,1.48733]
[1780148113292,33.89,73598.37,0.0,-0.99146,1e-05,1.48734]
[1780148123362,33.89,73597.12,0.0,-0.99148,1e-05,1.48528]
[1780148126912,33.89,73595.83,0.0,-0.99149,1e-05,1.48315]
[1780148126969,33.89,73595.83,0.0,-0.99149,1e-05,1.48315]
[1780148128799,33.89,73596.0,0.0,-0.99149,1e-05,1.48343]
[1780148128970,33.89,73596.0,0.0,-0.99149,1e-05,1.48343]
[1780148129404,33.89,73595.63,0.0,-0.99149,1e-05,1.48282]
[1780148135449,33.89,73592.74,0.0,-0.99153,1e-05,1.4768]
[1780148140483,33.89,73591.6,0.0,-0.99154,1e-05,1.47493]
[1780148145221,33.89,73591.32,0.0,-0.99154,1e-05,1.47447]
[1780148150554,33.89,73590.41,0.0,-0.99155,1e-05,1.47298]
[1780148154160,33.89,73590.05,0.0,-0.99156,1e-05,1.47239]
[1780148154223,33.89,73590.05,0.0,-0.99156,1e-05,1.47239]
[1780148154322,33.89,73589.7,0.0,-0.99156,1e-05,1.47181]
[1780148158351,33.89,73589.47,0.0,-0.99156,1e-05,1.47144]
[1780148158470,33.89,73589.47,0.0,-0.99156,1e-05,1.47144]
[1780148163645,33.89,73586.37,0.0,-0.9916,1e-05,1.46636]
[1780148168680,33.89,73586.2,0.0,-0.9916,1e-05,1.46608]
[1780148171222,33.89,73585.27,0.0,-0.99161,1e-05,1.46456]
[1780148175377,33.89,73584.86,0.0,-0.99161,1e-05,1.46389]
[1780148175470,33.89,73584.86,0.0,-0.99161,1e-05,1.46389]
[1780148175478,33.89,73585.19,0.0,-0.99161,1e-05,1.46443]
[1780148181771,33.89,73585.46,0.0,-0.99161,1e-05,1.46487]
[1780148186806,33.89,73584.82,0.0,-0.99161,1e-05,1.46383]
[1780148188030,33.89,73584.82,0.0,-0.99161,1e-05,1.46383]
[1780148188220,33.89,73584.82,0.0,-0.99161,1e-05,1.46383]
[1780148193855,33.89,73580.25,0.0,-0.99167,1e-05,1.45514]
[1780148198891,33.89,73580.39,0.0,-0.99167,1e-05,1.45537]
[1780148203926,33.89,73580.33,0.0,-0.99167,1e-05,1.45527]
[1780148206319,33.89,73585.5,0.0,-0.99161,1e-05,1.46369]
[1780148207222,33.89,73585.5,0.0,-0.99161,1e-05,1.46369]
[1780148207560,33.89,73585.5,0.0,-0.99161,1e-05,1.46369]
[1780148207721,33.89,73584.77,0.0,-0.99162,1e-05,1.4625]
[1780148207954,33.89,73584.73,0.0,-0.99162,1e-05,1.46244]
[1780148210975,33.89,73599.16,0.0,-0.99147,1e-05,1.48613]
[1780148211982,33.89,73598.14,0.0,-0.99148,1e-05,1.48444]
[1780148212638,33.89,73598.14,0.0,-0.99148,1e-05,1.48444]
[1780148212722,33.89,73598.14,0.0,-0.99148,1e-05,1.48444]
[1780148218027,33.89,73599.12,0.0,-0.99147,1e-05,1.48606]
[1780148221022,33.89,73599.06,0.0,-0.99147,1e-05,1.48596]
[1780148223065,33.89,73594.6,0.0,-0.99152,1e-05,1.47861]
[1780148224859,33.89,73594.39,0.0,-0.99152,1e-05,1.47826]
[1780148224910,33.89,73594.39,0.0,-0.99152,1e-05,1.47826]
[1780148224971,33.89,73594.39,0.0,-0.99152,1e-05,1.47826]
[1780148225079,33.89,73594.03,0.0,-0.99152,1e-05,1.47767]
[1780148230114,33.89,73593.77,0.0,-0.99153,1e-05,1.47724]
[1780148231593,33.89,73593.77,0.0,-0.99153,1e-05,1.47724]
[1780148231720,33.89,73593.74,0.0,-0.99153,1e-05,1.47719]
[1780148231903,33.89,73593.74,0.0,-0.99153,1e-05,1.47719]
[1780148231970,33.89,73593.74,0.0,-0.99153,1e-05,1.47719]
[1780148232128,33.89,73593.61,0.0,-0.99153,1e-05,1.47698]
[1780148237323,33.89,73593.04,0.0,-0.99153,1e-05,1.47604]
[1780148237418,33.89,73593.04,0.0,-0.99153,1e-05,1.47604]
[1780148237471,33.89,73593.04,0.0,-0.99153,1e-05,1.47604]
[1780148237573,33.89,73592.57,0.0,-0.99154,1e-05,1.47527]
[1780148244213,33.89,73593.05,0.0,-0.99153,1e-05,1.47606]
[1780148249248,33.89,73592.69,0.0,-0.99154,1e-05,1.47547]
[1780148251160,33.89,73591.7,0.0,-0.99155,1e-05,1.47384]
[1780148251212,33.89,73591.7,0.0,-0.99155,1e-05,1.47384]
[1780148251221,33.89,73591.7,0.0,-0.99155,1e-05,1.47384]
[1780148251262,33.89,73591.18,0.0,-0.99156,1e-05,1.47173]
[1780148255033,33.89,73590.47,0.0,-0.99157,1e-05,1.47057]
[1780148257770,33.89,73589.77,0.0,-0.99157,1e-05,1.46942]
[1780148257835,33.89,73589.77,0.0,-0.99157,1e-05,1.46942]
[1780148257970,33.89,73589.77,0.0,-0.99157,1e-05,1.46942]
[1780148258072,33.89,73589.77,0.0,-0.99157,1e-05,1.46942]
[1780148263346,33.89,73589.86,0.0,-0.99157,1e-05,1.46957]
[1780148268384,33.89,73590.13,0.0,-0.99157,1e-05,1.47001]
[1780148273420,33.89,73586.63,0.0,-0.99161,1e-05,1.46429]
[1780148275530,33.89,73585.95,0.0,-0.99161,1e-05,1.46318]
[1780148275580,33.89,73585.95,0.0,-0.99161,1e-05,1.46318]
[1780148275724,33.89,73585.95,0.0,-0.99161,1e-05,1.46318]
[1780148275630,33.89,73585.98,0.0,-0.99161,1e-05,1.46323]
[1780148282482,33.89,73586.07,0.0,-0.99161,1e-05,1.46337]
[1780148283470,33.89,73586.07,0.0,-0.99161,1e-05,1.46337]
[1780148283505,33.89,73586.07,0.0,-0.99161,1e-05,1.46337]
[1780148283723,33.89,73586.07,0.0,-0.99161,1e-05,1.46337]
[1780148283509,33.89,73586.02,0.0,-0.99161,1e-05,1.46329]
[1780148287281,33.89,73586.04,0.0,-0.99161,1e-05,1.46333]
[1780148298596,33.89,73586.29,0.0,-0.99161,1e-05,1.46373]
[1780148304638,33.89,73585.69,0.0,-0.99162,1e-05,1.46275]
[1780148306686,33.89,73585.51,0.0,-0.99162,1e-05,1.46246]
[1780148306723,33.89,73585.51,0.0,-0.99162,1e-05,1.46246]
[1780148306797,33.89,73585.51,0.0,-0.99162,1e-05,1.46246]
[1780148306971,33.89,73585.51,0.0,-0.99162,1e-05,1.46246]
[1780148307072,33.89,73585.51,0.0,-0.99162,1e-05,1.46246]
[1780148313701,33.89,73585.66,0.0,-0.99162,1e-05,1.46146]
[1780148323771,33.89,73585.73,0.0,-0.99162,1e-05,1.46157]
[1780148327134,33.89,73585.64,0.0,-0.99162,1e-05,1.46143]
[1780148327223,33.89,73585.64,0.0,-0.99162,1e-05,1.46143]
[1780148327231,33.89,73585.64,0.0,-0.99162,1e-05,1.46143]
[1780148327471,33.89,73585.64,0.0,-0.99162,1e-05,1.46143]
[1780148327571,33.89,73583.53,0.0,-0.99165,1e-05,1.45799]
[1780148330859,33.89,73583.87,0.0,-0.99164,1e-05,1.45854]
[1780148337869,33.89,73584.2,0.0,-0.99164,1e-05,1.45908]
[1780148341691,33.89,73584.2,0.0,-0.99164,1e-05,1.45908]
[1780148341700,33.89,73584.2,0.0,-0.99164,1e-05,1.45908]
[1780148341725,33.89,73584.2,0.0,-0.99164,1e-05,1.45908]
[1780148341792,33.89,73583.98,0.0,-0.99164,1e-05,1.45872]
[1780148343911,33.89,73587.14,0.0,-0.99161,1e-05,1.46387]
[1780148345838,33.89,73586.96,0.0,-0.99161,1e-05,1.46358]
[1780148345884,33.89,73586.96,0.0,-0.99161,1e-05,1.46358]
[1780148345973,33.89,73586.96,0.0,-0.99161,1e-05,1.46358]
[1780148346034,33.89,73589.57,0.0,-0.99158,1e-05,1.46784]
[1780148347939,33.89,73592.73,0.0,-0.99155,1e-05,1.47302]
[1780148352817,33.89,73593.41,0.0,-0.99154,1e-05,1.47414]
[1780148352876,33.89,73593.41,0.0,-0.99154,1e-05,1.47414]
[1780148352971,33.89,73593.41,0.0,-0.99154,1e-05,1.47414]
[1780148353474,33.89,73593.34,0.0,-0.99154,1e-05,1.47402]
[1780148359017,33.89,73593.15,0.0,-0.99155,1e-05,1.47371]
[1780148364055,33.89,73593.43,0.0,-0.99154,1e-05,1.47417]
[1780148368351,33.89,73592.25,0.0,-0.99156,1e-05,1.47224]
[1780148368469,33.89,73592.25,0.0,-0.99156,1e-05,1.47224]
[1780148371793,33.89,73592.17,0.0,-0.99156,1e-05,1.4721]
[1780148371973,33.89,73592.17,0.0,-0.99156,1e-05,1.4721]
[1780148372072,33.89,73592.17,0.0,-0.99156,1e-05,1.47085]
[1780148380167,33.89,73592.17,0.0,-0.99156,1e-05,1.47085]
[1780148385202,33.89,73592.16,0.0,-0.99156,1e-05,1.47083]
[1780148391244,33.89,73592.92,0.0,-0.99156,1e-05,1.47208]
[1780148393101,33.89,73592.9,0.0,-0.99156,1e-05,1.47205]
[1780148393223,33.89,73592.9,0.0,-0.99156,1e-05,1.47205]
[1780148402124,33.89,73592.92,0.0,-0.99156,1e-05,1.47208]
[1780148409372,33.89,73592.99,0.0,-0.99155,1e-05,1.4722]
[1780148413424,33.89,73595.48,0.0,-0.99153,1e-05,1.47629]
[1780148413471,33.89,73595.48,0.0,-0.99153,1e-05,1.47629]
[1780148413529,33.89,73595.48,0.0,-0.99153,1e-05,1.47629]
[1780148413725,33.89,73595.48,0.0,-0.99153,1e-05,1.47629]
[1780148413824,33.89,73594.91,0.0,-0.99153,1e-05,1.47535]
[1780148417501,33.89,73594.29,0.0,-0.99154,1e-05,1.47433]
[1780148421552,33.89,73594.56,0.0,-0.99154,1e-05,1.47477]
[1780148421595,33.89,73594.56,0.0,-0.99154,1e-05,1.47477]
[1780148421723,33.89,73594.56,0.0,-0.99154,1e-05,1.47477]
[1780148421822,33.89,73594.54,0.0,-0.99154,1e-05,1.47474]
[1780148427504,33.89,73595.22,0.0,-0.99153,1e-05,1.47586]
[1780148430353,33.89,73595.65,0.0,-0.99153,1e-05,1.47656]
[1780148430473,33.89,73595.65,0.0,-0.99153,1e-05,1.47656]
[1780148430564,33.89,73595.65,0.0,-0.99153,1e-05,1.47656]
[1780148436567,33.89,73596.4,0.0,-0.99153,1e-05,1.47654]
[1780148441602,33.89,73597.25,0.0,-0.99152,1e-05,1.47794]
[1780148446637,33.89,73609.96,0.0,-0.99138,1e-05,1.49898]
[1780148447643,33.89,73614.89,0.0,-0.99133,1e-05,1.50721]
[1780148448964,33.89,73613.6,0.0,-0.99134,1e-05,1.50505]
[1780148448969,33.89,73613.6,0.0,-0.99134,1e-05,1.50505]
[1780148448974,33.89,73613.6,0.0,-0.99134,1e-05,1.50505]
[1780148449226,33.89,73613.6,0.0,-0.99134,1e-05,1.50505]
[1780148449658,33.89,73615.41,0.0,-0.99132,1e-05,1.50808]
[1780148451579,33.89,73616.76,0.0,-0.99131,1e-05,1.51034]
[1780148452679,33.89,73624.36,0.0,-0.99122,1e-05,1.52311]
[1780148453686,33.89,73626.9,0.0,-0.9912,1e-05,1.5274]
[1780148454693,33.89,73630.08,0.0,-0.99116,1e-05,1.53278]
[1780148456707,33.89,73633.9,0.0,-0.99112,1e-05,1.53927]
[1780148458721,33.89,73629.55,0.0,-0.99117,1e-05,1.53188]
[1780148459493,33.89,73629.55,0.0,-0.99117,1e-05,1.53188]
[1780148459663,33.89,73629.55,0.0,-0.99117,1e-05,1.53188]
[1780148459721,33.89,73629.55,0.0,-0.99117,1e-05,1.53188]
[1780148459728,33.89,73628.72,0.0,-0.99118,1e-05,1.53048]
[1780148462759,33.89,73637.09,0.0,-0.99108,1e-05,1.54471]
[1780148464773,33.89,73641.93,0.0,-0.99103,1e-05,1.55298]
[1780148465287,33.89,73641.93,0.0,-0.99103,1e-05,1.55298]
[1780148465339,33.89,73641.93,0.0,-0.99103,1e-05,1.55298]
[1780148465471,33.89,73641.93,0.0,-0.99103,1e-05,1.55298]
[1780148465780,33.89,73643.17,0.0,-0.99102,1e-05,1.55511]
[1780148468801,33.89,73647.34,0.0,-0.99097,1e-05,1.56227]
[1780148470815,33.89,73652.12,0.0,-0.99091,1e-05,1.57052]
[1780148473838,33.89,73657.1,0.0,-0.99086,1e-05,1.57915]
[1780148474489,33.89,73657.1,0.0,-0.99086,1e-05,1.57915]
[1780148474721,33.89,73657.1,0.0,-0.99086,1e-05,1.57915]
[1780148474845,33.89,73657.31,0.0,-0.99086,1e-05,1.57952]
[1780148476859,33.89,73651.1,0.0,-0.99093,1e-05,1.56876]
[1780148478565,33.89,73648.55,0.0,-0.99096,1e-05,1.56436]
[1780148478721,33.89,73648.55,0.0,-0.99096,1e-05,1.56436]
[1780148478873,33.89,73649.33,0.0,-0.99095,1e-05,1.5657]
[1780148483908,33.89,73649.04,0.0,-0.99095,1e-05,1.5652]
[1780148485135,33.89,73649.06,0.0,-0.99095,1e-05,1.56524]
[1780148486929,33.89,73642.6,0.0,-0.99102,1e-05,1.55413]
[1780148487189,33.89,73642.6,0.0,-0.99102,1e-05,1.55413]
[1780148487220,33.89,73642.6,0.0,-0.99102,1e-05,1.55413]
[1780148487936,33.89,73642.48,0.0,-0.99102,1e-05,1.55392]
[1780148494281,33.89,73641.69,0.0,-0.99103,1e-05,1.55257]
[1780148494985,33.89,73637.15,0.0,-0.99109,1e-05,1.54351]
[1780148497636,33.89,73637.9,0.0,-0.99108,1e-05,1.54479]
[1780148497688,33.89,73637.9,0.0,-0.99108,1e-05,1.54479]
[1780148497720,33.89,73637.9,0.0,-0.99108,1e-05,1.54479]
[1780148497738,33.89,73637.58,0.0,-0.99108,1e-05,1.54424]
[1780148503045,33.89,73634.51,0.0,-0.99112,1e-05,1.53901]
[1780148506241,33.89,73634.5,0.0,-0.99112,1e-05,1.539]
[1780148506408,33.89,73634.5,0.0,-0.99112,1e-05,1.539]
[1780148506470,33.89,73634.5,0.0,-0.99112,1e-05,1.539]
[1780148506509,33.89,73634.65,0.0,-0.99112,1e-05,1.53925]
[1780148509905,33.89,73634.6,0.0,-0.99112,1e-05,1.53917]
[1780148521171,33.89,73634.73,0.0,-0.99112,1e-05,1.53939]
[1780148526205,33.89,73634.93,0.0,-0.99111,1e-05,1.53973]
[1780148528477,33.89,73634.91,0.0,-0.99111,1e-05,1.5397]
[1780148528591,33.89,73634.91,0.0,-0.99111,1e-05,1.5397]
[1780148528721,33.89,73634.91,0.0,-0.99111,1e-05,1.5397]
[1780148528822,33.89,73634.95,0.0,-0.99111,1e-05,1.53976]
[1780148536276,33.89,73635.14,0.0,-0.99111,1e-05,1.54009]
[1780148544332,33.89,73635.29,0.0,-0.99111,1e-05,1.54034]
[1780148546383,33.89,73635.28,0.0,-0.99111,1e-05,1.54033]
[1780148546472,33.89,73635.28,0.0,-0.99111,1e-05,1.54033]
[1780148546496,33.89,73635.28,0.0,-0.99111,1e-05,1.54033]
[1780148546723,33.89,73635.28,0.0,-0.99111,1e-05,1.54033]
[1780148546823,33.89,73635.28,0.0,-0.99111,1e-05,1.54033]
[1780148552388,33.89,73636.57,0.0,-0.9911,1e-05,1.54123]
[1780148556417,33.89,73639.25,0.0,-0.99107,1e-05,1.5458]
[1780148557268,33.89,73639.25,0.0,-0.99107,1e-05,1.5458]
[1780148557380,33.89,73639.25,0.0,-0.99107,1e-05,1.5458]
[1780148557470,33.89,73639.25,0.0,-0.99107,1e-05,1.5458]
[1780148557563,33.89,73639.35,0.0,-0.99107,1e-05,1.54597]
[1780148562336,33.89,73639.72,0.0,-0.99107,1e-05,1.5466]
[1780148562431,33.89,73639.72,0.0,-0.99107,1e-05,1.5466]
[1780148562469,33.89,73639.72,0.0,-0.99107,1e-05,1.5466]
[1780148562571,33.89,73640.93,0.0,-0.99106,1e-05,1.54867]
[1780148568405,33.89,73641.26,0.0,-0.99105,1e-05,1.54923]
[1780148568470,33.89,73641.26,0.0,-0.99105,1e-05,1.54923]
[1780148568542,33.89,73641.26,0.0,-0.99105,1e-05,1.54923]
[1780148568723,33.89,73641.26,0.0,-0.99105,1e-05,1.54923]
[1780148568803,33.89,73642.08,0.0,-0.99104,1e-05,1.55064]
[1780148574543,33.89,73642.49,0.0,-0.99104,1e-05,1.55134]
[1780148579779,33.89,73641.89,0.0,-0.99104,1e-05,1.55031]
[1780148579891,33.89,73641.89,0.0,-0.99104,1e-05,1.55031]
[1780148579970,33.89,73641.89,0.0,-0.99104,1e-05,1.55031]
[1780148579993,33.89,73641.78,0.0,-0.99105,1e-05,1.55012]
[1780148589648,33.89,73641.69,0.0,-0.99105,1e-05,1.54997]
[1780148594156,33.89,73641.69,0.0,-0.99105,1e-05,1.54997]
[1780148594219,33.89,73641.69,0.0,-0.99105,1e-05,1.54997]
[1780148599348,33.89,73641.7,0.0,-0.99105,1e-05,1.54998]
[1780148601219,33.89,73641.7,0.0,-0.99105,1e-05,1.54998]
[1780148606848,33.89,73641.49,0.0,-0.99105,1e-05,1.54963]
[1780148606969,33.89,73641.49,0.0,-0.99105,1e-05,1.54963]
[1780148615220,33.89,73641.49,0.0,-0.99105,1e-05,1.54963]
[1780148618436,33.89,73641.5,0.0,-0.99106,1e-05,1.54834]
[1780148618469,33.89,73641.5,0.0,-0.99106,1e-05,1.54834]
[1780148619179,33.89,73641.5,0.0,-0.99106,1e-05,1.54834]
[1780148619220,33.89,73641.5,0.0,-0.99106,1e-05,1.54834]
[1780148620866,33.89,73641.53,0.0,-0.99106,1e-05,1.54839]
[1780148625221,33.89,73641.52,0.0,-0.99106,1e-05,1.54838]
[1780148630787,33.89,73640.01,0.0,-0.99107,1e-05,1.5458]
[1780148630970,33.89,73640.01,0.0,-0.99107,1e-05,1.5458]
[1780148630974,33.89,73639.48,0.0,-0.99108,1e-05,1.54489]
[1780148631221,33.89,73639.48,0.0,-0.99108,1e-05,1.54489]
[1780148636638,33.89,73639.55,0.0,-0.99108,1e-05,1.54501]
[1780148636721,33.89,73639.55,0.0,-0.99108,1e-05,1.54501]
[1780148642013,33.89,73639.39,0.0,-0.99108,1e-05,1.54474]
[1780148648066,33.89,73639.54,0.0,-0.99108,1e-05,1.54499]
[1780148648868,33.89,73639.54,0.0,-0.99108,1e-05,1.54499]
[1780148648928,33.89,73639.54,0.0,-0.99108,1e-05,1.54499]
[1780148648970,33.89,73639.54,0.0,-0.99108,1e-05,1.54499]
[1780148649073,33.89,73639.29,0.0,-0.99108,1e-05,1.54457]
[1780148654108,33.89,73639.6,0.0,-0.99108,1e-05,1.5451]
[1780148664178,33.89,73640.56,0.0,-0.99107,1e-05,1.54674]
[1780148667222,33.89,73640.56,0.0,-0.99107,1e-05,1.54674]
[1780148667413,33.89,73640.56,0.0,-0.99107,1e-05,1.54674]
[1780148667472,33.89,73640.56,0.0,-0.99107,1e-05,1.54674]
[1780148667554,33.89,73646.91,0.0,-0.991,1e-05,1.55762]
[1780148668206,33.89,73651.0,0.0,-0.99095,1e-05,1.56466]
[1780148673241,33.89,73652.34,0.0,-0.99094,1e-05,1.56566]
[1780148678657,33.89,73652.25,0.0,-0.99094,1e-05,1.5655]
[1780148681071,33.89,73652.27,0.0,-0.99094,1e-05,1.56554]
[1780148681143,33.89,73652.27,0.0,-0.99094,1e-05,1.56554]
[1780148681220,33.89,73652.32,0.0,-0.99094,1e-05,1.56562]
[1780148681297,33.89,73652.18,0.0,-0.99094,1e-05,1.56538]
[1780148687339,33.89,73651.57,0.0,-0.99095,1e-05,1.56433]
[1780148693114,33.89,73651.53,0.0,-0.99095,1e-05,1.56426]
[1780148693219,33.89,73651.53,0.0,-0.99095,1e-05,1.56426]
[1780148699091,33.89,73651.54,0.0,-0.99095,1e-05,1.56428]
[1780148701221,33.89,73651.54,0.0,-0.99095,1e-05,1.56428]
[1780148703291,33.89,73651.47,0.0,-0.99095,1e-05,1.56416]
[1780148703470,33.89,73651.47,0.0,-0.99095,1e-05,1.56416]
[1780148703572,33.89,73650.73,0.0,-0.99096,1e-05,1.56288]
[1780148709636,33.89,73650.68,0.0,-0.99096,1e-05,1.5628]
[1780148709719,33.89,73650.68,0.0,-0.99096,1e-05,1.5628]
[1780148716543,33.89,73651.05,0.0,-0.99096,1e-05,1.56343]
[1780148720558,33.89,73651.1,0.0,-0.99096,1e-05,1.56352]
[1780148720618,33.89,73651.1,0.0,-0.99096,1e-05,1.56352]
[1780148720722,33.89,73651.1,0.0,-0.99096,1e-05,1.56352]
[1780148720788,33.89,73652.27,0.0,-0.99094,1e-05,1.56554]
[1780148722584,33.89,73654.9,0.0,-0.99091,1e-05,1.57008]
[1780148725997,33.89,73655.92,0.0,-0.9909,1e-05,1.57184]
[1780148726053,33.89,73655.92,0.0,-0.9909,1e-05,1.57184]
[1780148726098,33.89,73657.44,0.0,-0.99088,1e-05,1.57448]
[1780148726220,33.89,73657.44,0.0,-0.99088,1e-05,1.57448]
[1780148726613,33.89,73658.9,0.0,-0.99087,1e-05,1.57701]
[1780148731648,33.89,73659.54,0.0,-0.99087,1e-05,1.5768]
[1780148735676,33.89,73662.76,0.0,-0.99083,1e-05,1.5824]
[1780148736538,33.89,73662.76,0.0,-0.99083,1e-05,1.5824]
[1780148736725,33.89,73662.76,0.0,-0.99083,1e-05,1.5824]
[1780148737033,33.89,73662.76,0.0,-0.99083,1e-05,1.5824]
[1780148737134,33.89,73663.89,0.0,-0.99082,1e-05,1.58437]
[1780148737221,33.89,73663.89,0.0,-0.99082,1e-05,1.58437]
[1780148740906,33.89,73665.18,0.0,-0.9908,1e-05,1.58662]
[1780148746669,33.89,73666.24,0.0,-0.99079,1e-05,1.58847]
[1780148746722,33.89,73666.24,0.0,-0.99079,1e-05,1.58847]
[1780148751788,33.89,73665.12,0.0,-0.9908,1e-05,1.58651]
[1780148753801,33.89,73665.12,0.0,-0.9908,1e-05,1.58651]
[1780148755223,33.89,73665.69,0.0,-0.9908,1e-05,1.58751]
[1780148760851,33.89,73668.02,0.0,-0.99077,1e-05,1.59158]
[1780148763872,33.89,73670.45,0.0,-0.99074,1e-05,1.59583]
[1780148765223,33.89,73670.45,0.0,-0.99074,1e-05,1.59583]
[1780148765886,33.89,73676.03,0.0,-0.99068,1e-05,1.60564]
[1780148767900,33.89,73677.87,0.0,-0.99066,1e-05,1.60888]
[1780148768907,33.89,73681.19,0.0,-0.99062,1e-05,1.61475]
[1780148770646,33.89,73681.82,0.0,-0.99061,1e-05,1.61586]
[1780148770721,33.89,73681.82,0.0,-0.99061,1e-05,1.61586]
[1780148770921,33.89,73684.29,0.0,-0.99058,1e-05,1.62024]
[1780148771928,33.89,73679.12,0.0,-0.99064,1e-05,1.61109]
[1780148772935,33.89,73673.49,0.0,-0.99071,1e-05,1.60117]
[1780148774249,33.89,73674.02,0.0,-0.9907,1e-05,1.6021]
[1780148774470,33.89,73674.02,0.0,-0.9907,1e-05,1.6021]
[1780148779984,33.89,73673.97,0.0,-0.9907,1e-05,1.60201]
[1780148785019,33.89,73674.12,0.0,-0.9907,1e-05,1.60228]
[1780148790054,33.89,73674.51,0.0,-0.9907,1e-05,1.60296]
[1780148794095,33.89,73674.52,0.0,-0.9907,1e-05,1.60165]
[1780148794222,33.89,73674.52,0.0,-0.9907,1e-05,1.60165]
[1780148797104,33.89,73672.63,0.0,-0.99073,1e-05,1.59833]
[1780148801407,33.89,73672.01,0.0,-0.99073,1e-05,1.59724]
[1780148801471,33.89,73672.01,0.0,-0.99073,1e-05,1.59724]
[1780148802829,33.89,73671.91,0.0,-0.99073,1e-05,1.59706]
[1780148808181,33.89,73670.48,0.0,-0.99075,1e-05,1.59456]
[1780148813216,33.89,73670.38,0.0,-0.99075,1e-05,1.59438]
[1780148819258,33.89,73671.08,0.0,-0.99074,1e-05,1.59561]
[1780148820732,33.89,73671.08,0.0,-0.99074,1e-05,1.59561]
[1780148820971,33.89,73671.08,0.0,-0.99074,1e-05,1.59561]
[1780148830054,33.89,73671.08,0.0,-0.99074,1e-05,1.59561]
[1780148832551,33.89,73671.58,0.0,-0.99074,1e-05,1.59649]
[1780148832722,33.89,73671.58,0.0,-0.99074,1e-05,1.59649]
[1780148839068,33.89,73672.41,0.0,-0.99073,1e-05,1.59794]
[1780148839221,33.89,73672.41,0.0,-0.99073,1e-05,1.59794]
[1780148844445,33.89,73673.12,0.0,-0.99072,1e-05,1.59919]
[1780148845817,33.89,73673.12,0.0,-0.99072,1e-05,1.59919]
[1780148845936,33.89,73673.12,0.0,-0.99072,1e-05,1.59919]
[1780148845970,33.89,73673.12,0.0,-0.99072,1e-05,1.59919]
[1780148856529,33.89,73672.69,0.0,-0.99073,1e-05,1.5971]
[1780148860546,33.89,73671.62,0.0,-0.99074,1e-05,1.59523]
[1780148860721,33.89,73671.62,0.0,-0.99074,1e-05,1.59523]
[1780148866479,33.89,73672.13,0.0,-0.99074,1e-05,1.59612]
[1780148866720,33.89,73672.13,0.0,-0.99074,1e-05,1.59612]
[1780148872641,33.89,73672.82,0.0,-0.99073,1e-05,1.59733]
[1780148876245,33.89,73672.93,0.0,-0.99073,1e-05,1.59752]
[1780148876469,33.89,73673.03,0.0,-0.99073,1e-05,1.5977]
[1780148881126,33.89,73672.89,0.0,-0.99073,1e-05,1.59745]
[1780148881220,33.89,73672.89,0.0,-0.99073,1e-05,1.59745]
[1780148881281,33.89,73670.52,0.0,-0.99076,1e-05,1.5933]
[1780148887746,33.89,73670.64,0.0,-0.99076,1e-05,1.59351]
[1780148892781,33.89,73669.86,0.0,-0.99077,1e-05,1.59215]
[1780148897817,33.89,73670.11,0.0,-0.99076,1e-05,1.59258]
[1780148902852,33.89,73670.14,0.0,-0.99076,1e-05,1.59264]
[1780148903482,33.89,73670.14,0.0,-0.99076,1e-05,1.59264]
[1780148903720,33.89,73670.14,0.0,-0.99076,1e-05,1.59264]
[1780148908894,33.89,73669.98,0.0,-0.99076,1e-05,1.59236]
[1780148911085,33.89,73670.34,0.0,-0.99076,1e-05,1.59299]
[1780148911220,33.89,73670.34,0.0,-0.99076,1e-05,1.59299]
[1780148911301,33.89,73671.83,0.0,-0.99075,1e-05,1.59427]
[1780148913930,33.89,73675.23,0.0,-0.99071,1e-05,1.60023]
[1780148915943,33.89,73676.91,0.0,-0.99069,1e-05,1.60319]
[1780148917123,33.89,73676.91,0.0,-0.99069,1e-05,1.60319]
[1780148917220,33.89,73676.91,0.0,-0.99069,1e-05,1.60319]
[1780148923707,33.89,73678.37,0.0,-0.99067,1e-05,1.60576]
[1780148923722,33.89,73678.37,0.0,-0.99067,1e-05,1.60576]
[1780148929035,33.89,73678.8,0.0,-0.99067,1e-05,1.60651]
[1780148931903,33.89,73678.6,0.0,-0.99067,1e-05,1.60616]
[1780148931970,33.89,73678.6,0.0,-0.99067,1e-05,1.60616]
[1780148933561,33.89,73678.55,0.0,-0.99067,1e-05,1.60607]
[1780148938098,33.89,73674.58,0.0,-0.99072,1e-05,1.59909]
[1780148938769,33.89,73674.58,0.0,-0.99072,1e-05,1.59909]
[1780148938970,33.89,73674.58,0.0,-0.99072,1e-05,1.59909]
[1780148939105,33.89,73672.77,0.0,-0.99074,1e-05,1.59591]
[1780148946154,33.89,73674.66,0.0,-0.99072,1e-05,1.59923]
[1780148948168,33.89,73672.82,0.0,-0.99074,1e-05,1.596]
[1780148953203,33.89,73673.31,0.0,-0.99073,1e-05,1.59686]
[1780148957912,33.89,73673.77,0.0,-0.99073,1e-05,1.59767]
[1780148957970,33.89,73673.77,0.0,-0.99073,1e-05,1.59767]
[1780148963323,33.89,73673.67,0.0,-0.99073,1e-05,1.59749]
[1780148969315,33.89,73674.64,0.0,-0.99072,1e-05,1.5992]
[1780148974352,33.89,73674.39,0.0,-0.99073,1e-05,1.59743]
[1780148975737,33.89,73675.25,0.0,-0.99072,1e-05,1.59894]
[1780148975970,33.89,73675.25,0.0,-0.99072,1e-05,1.59894]
[1780148981401,33.89,73673.96,0.0,-0.99073,1e-05,1.59667]
[1780148984422,33.89,73669.12,0.0,-0.99079,1e-05,1.5882]
[1780148985429,33.89,73666.14,0.0,-0.99082,1e-05,1.583]
[1780148986436,33.89,73661.95,0.0,-0.99087,1e-05,1.57572]
[1780148988032,33.89,73661.04,0.0,-0.99088,1e-05,1.57414]
[1780148988226,33.89,73661.04,0.0,-0.99088,1e-05,1.57414]
[1780148990464,33.89,73656.41,0.0,-0.99093,1e-05,1.56613]
[1780148991748,33.89,73656.41,0.0,-0.99093,1e-05,1.56613]
[1780148991971,33.89,73656.41,0.0,-0.99093,1e-05,1.56613]
[1780148992011,33.89,73654.84,0.0,-0.99095,1e-05,1.56342]
[1780148992478,33.89,73651.84,0.0,-0.99098,1e-05,1.55825]
[1780148995499,33.89,73650.1,0.0,-0.991,1e-05,1.55526]
[1780148997513,33.89,73647.41,0.0,-0.99103,1e-05,1.55065]
[1780148998520,33.89,73645.47,0.0,-0.99106,1e-05,1.54733]
[1780149001033,33.89,73645.82,0.0,-0.99105,1e-05,1.54793]
[1780149001116,33.89,73645.82,0.0,-0.99105,1e-05,1.54793]
[1780149001222,33.89,73645.82,0.0,-0.99105,1e-05,1.54793]
[1780149004204,33.89,73646.58,0.0,-0.99104,1e-05,1.54923]
[1780149004247,33.89,73651.12,0.0,-0.99099,1e-05,1.55701]
[1780149004562,33.89,73653.36,0.0,-0.99097,1e-05,1.56087]
[1780149006018,33.89,73653.36,0.0,-0.99097,1e-05,1.56087]
[1780149006220,33.89,73653.36,0.0,-0.99097,1e-05,1.56087]
[1780149006318,33.89,73656.07,0.0,-0.99094,1e-05,1.56554]
[1780149009018,33.89,73657.08,0.0,-0.99093,1e-05,1.56728]
[1780149009224,33.89,73657.08,0.0,-0.99093,1e-05,1.56728]
[1780149009242,33.89,73660.35,0.0,-0.99089,1e-05,1.57294]
[1780149010604,33.89,73662.91,0.0,-0.99086,1e-05,1.57738]
[1780149016401,33.89,73664.15,0.0,-0.99085,1e-05,1.57954]
[1780149021581,33.89,73664.12,0.0,-0.99085,1e-05,1.57949]
[1780149023210,33.89,73664.11,0.0,-0.99085,1e-05,1.57947]
[1780149023220,33.89,73664.11,0.0,-0.99085,1e-05,1.57947]
[1780149024704,33.89,73666.14,0.0,-0.99082,1e-05,1.583]
[1780149030191,33.89,73666.78,0.0,-0.99082,1e-05,1.58412]
[1780149031753,33.89,73668.88,0.0,-0.9908,1e-05,1.58646]
[1780149034089,33.89,73669.44,0.0,-0.99079,1e-05,1.58743]
[1780149034221,33.89,73669.44,0.0,-0.99079,1e-05,1.58743]
[1780149034312,33.89,73672.5,0.0,-0.99076,1e-05,1.59278]
[1780149037797,33.89,73674.14,0.0,-0.99074,1e-05,1.59566]
[1780149038670,33.89,73674.14,0.0,-0.99074,1e-05,1.59566]
[1780149038721,33.89,73674.14,0.0,-0.99074,1e-05,1.59566]
[1780149039810,33.89,73677.89,0.0,-0.9907,1e-05,1.60224]
[1780149040817,33.89,73680.48,0.0,-0.99067,1e-05,1.6068]
[1780149043733,33.89,73679.46,0.0,-0.99068,1e-05,1.60501]
[1780149043971,33.89,73679.46,0.0,-0.99068,1e-05,1.60501]
[1780149051895,33.89,73681.23,0.0,-0.99066,1e-05,1.60813]
[1780149056431,33.89,73681.25,0.0,-0.99066,1e-05,1.60816]
[1780149056470,33.89,73681.25,0.0,-0.99066,1e-05,1.60816]
[1780149058295,33.89,73681.25,0.0,-0.99066,1e-05,1.60816]
[1780149063787,33.89,73681.18,0.0,-0.99066,1e-05,1.60804]
[1780149063971,33.89,73681.18,0.0,-0.99066,1e-05,1.60804]
[1780149069022,33.89,73681.64,0.0,-0.99065,1e-05,1.60885]
[1780149071222,33.89,73681.69,0.0,-0.99065,1e-05,1.60894]
[1780149071324,33.89,73681.83,0.0,-0.99065,1e-05,1.60919]
[1780149077078,33.89,73682.03,0.0,-0.99065,1e-05,1.60954]
[1780149078535,33.89,73682.03,0.0,-0.99065,1e-05,1.60954]
[1780149078723,33.89,73681.83,0.0,-0.99065,1e-05,1.60919]
[1780149084127,33.89,73682.06,0.0,-0.99065,1e-05,1.60959]
[1780149086332,33.89,73682.06,0.0,-0.99065,1e-05,1.60959]
[1780149086469,33.89,73682.06,0.0,-0.99065,1e-05,1.60959]
[1780149092184,33.89,73682.14,0.0,-0.99065,1e-05,1.6084]
[1780149094589,33.89,73682.25,0.0,-0.99065,1e-05,1.60859]
[1780149094722,33.89,73682.28,0.0,-0.99065,1e-05,1.60864]
[1780149095222,33.89,73682.28,0.0,-0.99065,1e-05,1.60864]
[1780149095323,33.89,73683.62,0.0,-0.99064,1e-05,1.61101]
[1780149102256,33.89,73684.94,0.0,-0.99062,1e-05,1.61334]
[1780149103073,33.89,73684.94,0.0,-0.99062,1e-05,1.61334]
[1780149103221,33.89,73684.94,0.0,-0.99062,1e-05,1.61334]
[1780149110312,33.89,73684.81,0.0,-0.99062,1e-05,1.61311]
[1780149116354,33.89,73684.64,0.0,-0.99062,1e-05,1.61281]
[1780149119003,33.89,73684.64,0.0,-0.99062,1e-05,1.61281]
[1780149119221,33.89,73684.64,0.0,-0.99062,1e-05,1.61281]
[1780149120948,33.89,73684.64,0.0,-0.99062,1e-05,1.61281]
[1780149120972,33.89,73684.64,0.0,-0.99062,1e-05,1.61281]
[1780149124410,33.89,73684.75,0.0,-0.99062,1e-05,1.61301]
[1780149134480,33.89,73684.75,0.0,-0.99062,1e-05,1.61301]
[1780149140521,33.89,73684.64,0.0,-0.99062,1e-05,1.61281]
[1780149140722,33.89,73684.64,0.0,-0.99062,1e-05,1.61281]
[1780149145270,33.89,73684.8,0.0,-0.99062,1e-05,1.6131]
[1780149145471,33.89,73684.8,0.0,-0.99062,1e-05,1.6131]
[1780149145675,33.89,73685.32,0.0,-0.99062,1e-05,1.61402]
[1780149145724,33.89,73685.32,0.0,-0.99062,1e-05,1.61402]
[1780149146563,33.89,73685.67,0.0,-0.99061,1e-05,1.61464]
[1780149152606,33.89,73687.3,0.0,-0.9906,1e-05,1.61618]
[1780149157643,33.89,73687.37,0.0,-0.9906,1e-05,1.61631]
[1780149161216,33.89,73687.37,0.0,-0.9906,1e-05,1.61631]
[1780149161472,33.89,73687.37,0.0,-0.9906,1e-05,1.61631]
[1780149161717,33.89,73687.48,0.0,-0.9906,1e-05,1.6165]
[1780149161943,33.89,73687.48,0.0,-0.9906,1e-05,1.6165]
[1780149161969,33.89,73687.48,0.0,-0.9906,1e-05,1.6165]
[1780149162044,33.89,73687.46,0.0,-0.9906,1e-05,1.61647]
[1780149170734,33.89,73687.54,0.0,-0.9906,1e-05,1.61661]
[1780149175769,33.89,73687.82,0.0,-0.9906,1e-05,1.6171]
[1780149176829,33.89,73687.82,0.0,-0.9906,1e-05,1.6171]
[1780149176972,33.89,73687.82,0.0,-0.9906,1e-05,1.6171]
[1780149182818,33.89,73688.81,0.0,-0.99058,1e-05,1.61886]
[1780149187853,33.89,73689.56,0.0,-0.99058,1e-05,1.62019]
[1780149195483,33.89,73689.59,0.0,-0.99057,1e-05,1.62024]
[1780149195721,33.89,73689.59,0.0,-0.99057,1e-05,1.62024]
[1780149196559,33.89,73689.59,0.0,-0.99057,1e-05,1.62024]
[1780149196575,33.89,73690.04,0.0,-0.99057,1e-05,1.62104]
[1780149196726,33.89,73690.04,0.0,-0.99057,1e-05,1.62104]
[1780149201592,33.89,73693.52,0.0,-0.99053,1e-05,1.62723]
[1780149201720,33.89,73693.77,0.0,-0.99053,1e-05,1.62768]
[1780149205981,33.89,73698.37,0.0,-0.99047,1e-05,1.63589]
[1780149206887,33.89,73698.37,0.0,-0.99047,1e-05,1.63589]
[1780149206970,33.89,73698.37,0.0,-0.99047,1e-05,1.63589]
[1780149208084,33.89,73699.37,0.0,-0.99046,1e-05,1.63768]
[1780149208220,33.89,73699.37,0.0,-0.99046,1e-05,1.63768]
[1780149208321,33.89,73699.56,0.0,-0.99046,1e-05,1.63803]
[1780149211156,33.89,73699.69,0.0,-0.99046,1e-05,1.63826]
[1780149211220,33.89,73699.69,0.0,-0.99046,1e-05,1.63826]
[1780149214031,33.89,73702.46,0.0,-0.99043,1e-05,1.64187]
[1780149220089,33.89,73705.18,0.0,-0.9904,1e-05,1.64676]
[1780149221828,33.89,73706.33,0.0,-0.99039,1e-05,1.64883]
[1780149221971,33.89,73706.33,0.0,-0.99039,1e-05,1.64883]
[1780149222939,33.89,73706.38,0.0,-0.99038,1e-05,1.64892]
[1780149222970,33.89,73706.38,0.0,-0.99038,1e-05,1.64892]
[1780149223109,33.89,73707.52,0.0,-0.99037,1e-05,1.65097]
[1780149228144,33.89,73708.69,0.0,-0.99036,1e-05,1.65308]
[1780149231036,33.89,73710.84,0.0,-0.99033,1e-05,1.65697]
[1780149231221,33.89,73710.84,0.0,-0.99033,1e-05,1.65697]
[1780149232376,33.89,73712.05,0.0,-0.99032,1e-05,1.65916]
[1780149232470,33.89,73712.05,0.0,-0.99032,1e-05,1.65916]
[1780149232478,33.89,73712.13,0.0,-0.99032,1e-05,1.6593]
[1780149238215,33.89,73710.11,0.0,-0.99034,1e-05,1.65565]
[1780149243250,33.89,73710.11,0.0,-0.99034,1e-05,1.65565]
[1780149247770,33.89,73709.99,0.0,-0.99034,1e-05,1.65543]
[1780149247970,33.89,73709.99,0.0,-0.99034,1e-05,1.65543]
[1780149250415,33.89,73710.21,0.0,-0.99034,1e-05,1.65583]
[1780149250472,33.89,73710.21,0.0,-0.99034,1e-05,1.65583]
[1780149250572,33.89,73710.18,0.0,-0.99034,1e-05,1.65577]
[1780149255222,33.89,73710.3,0.0,-0.99034,1e-05,1.65599]
[1780149260371,33.89,73712.82,0.0,-0.99031,1e-05,1.66055]
[1780149262302,33.89,73713.02,0.0,-0.99031,1e-05,1.66091]
[1780149262470,33.89,73713.02,0.0,-0.99031,1e-05,1.66091]
[1780149262571,33.89,73713.02,0.0,-0.99031,1e-05,1.66091]
[1780149265064,33.89,73713.14,0.0,-0.9903,1e-05,1.66113]
[1780149265220,33.89,73713.14,0.0,-0.9903,1e-05,1.66113]
[1780149268427,33.89,73717.09,0.0,-0.99026,1e-05,1.6683]
[1780149269572,33.89,73717.09,0.0,-0.99026,1e-05,1.6683]
[1780149269721,33.89,73717.09,0.0,-0.99026,1e-05,1.6683]
[1780149269672,33.89,73716.65,0.0,-0.99026,1e-05,1.6675]
[1780149273495,33.89,73717.25,0.0,-0.99026,1e-05,1.66722]
[1780149273720,33.89,73717.25,0.0,-0.99026,1e-05,1.66722]
[1780149275476,33.89,73722.03,0.0,-0.99021,1e-05,1.67592]
[1780149276271,33.89,73722.03,0.0,-0.99021,1e-05,1.67592]
[1780149276476,33.89,73722.03,0.0,-0.99021,1e-05,1.67592]
[1780149276483,33.89,73723.35,0.0,-0.99019,1e-05,1.67834]
[1780149278829,33.89,73723.26,0.0,-0.99019,1e-05,1.67817]
[1780149278970,33.89,73723.26,0.0,-0.99019,1e-05,1.67817]
[1780149284539,33.89,73723.17,0.0,-0.99019,1e-05,1.67801]
[1780149289574,33.89,73724.14,0.0,-0.99018,1e-05,1.67978]
[1780149294610,33.89,73724.33,0.0,-0.99018,1e-05,1.68013]
[1780149299644,33.89,73724.51,0.0,-0.99018,1e-05,1.68046]
[1780149300596,33.89,73724.51,0.0,-0.99018,1e-05,1.68046]
[1780149300721,33.89,73724.51,0.0,-0.99018,1e-05,1.68046]
[1780149302127,33.89,73724.43,0.0,-0.99018,1e-05,1.68031]
[1780149302226,33.89,73724.43,0.0,-0.99018,1e-05,1.68031]
[1780149302228,33.89,73724.43,0.0,-0.99018,1e-05,1.68031]
[1780149307702,33.89,73724.65,0.0,-0.99017,1e-05,1.68071]
[1780149312737,33.89,73724.62,0.0,-0.99017,1e-05,1.68066]
[1780149316939,33.89,73724.62,0.0,-0.99017,1e-05,1.68066]
[1780149316970,33.89,73724.62,0.0,-0.99017,1e-05,1.68066]
[1780149320992,33.89,73723.17,0.0,-0.99019,1e-05,1.67801]
[1780149321814,33.89,73719.73,0.0,-0.99023,1e-05,1.67173]
[1780149322464,33.89,73719.73,0.0,-0.99023,1e-05,1.67173]
[1780149322721,33.89,73719.73,0.0,-0.99023,1e-05,1.67173]
[1780149322821,33.89,73718.91,0.0,-0.99024,1e-05,1.67024]
[1780149327856,33.89,73718.47,0.0,-0.99025,1e-05,1.66944]
[1780149333898,33.89,73718.72,0.0,-0.99025,1e-05,1.66852]
[1780149339940,33.89,73719.05,0.0,-0.99025,1e-05,1.66912]
[1780149344975,33.89,73719.18,0.0,-0.99025,1e-05,1.66936]
[1780149350010,33.89,73718.98,0.0,-0.99025,1e-05,1.66899]
[1780149353031,33.89,73723.77,0.0,-0.99019,1e-05,1.67772]
[1780149356052,33.89,73730.43,0.0,-0.99011,1e-05,1.68993]
[1780149359075,33.89,73735.38,0.0,-0.99005,1e-05,1.69904]
[1780149364109,33.89,73736.04,0.0,-0.99004,1e-05,1.70026]
[1780149369144,33.89,73737.7,0.0,-0.99002,1e-05,1.70333]
[1780149374179,33.89,73737.81,0.0,-0.99002,1e-05,1.70353]
[1780149379214,33.89,73737.81,0.0,-0.99002,1e-05,1.70353]
[1780149380221,33.89,73732.0,0.0,-0.99009,1e-05,1.69281]
[1780149385256,33.89,73731.49,0.0,-0.9901,1e-05,1.69188]
[1780149390291,33.89,73731.63,0.0,-0.9901,1e-05,1.69213]
[1780149395343,33.89,73730.97,0.0,-0.99011,1e-05,1.68953]
[1780149398365,33.89,73720.24,0.0,-0.99024,1e-05,1.66991]
[1780149399372,33.89,73718.54,0.0,-0.99026,1e-05,1.66682]
[1780149406421,33.89,73718.38,0.0,-0.99026,1e-05,1.66653]
[1780149411456,33.89,73718.49,0.0,-0.99026,1e-05,1.66673]
[1780149416492,33.89,73718.65,0.0,-0.99026,1e-05,1.66702]
[1780149421527,33.89,73719.26,0.0,-0.99025,1e-05,1.66813]
[1780149426562,33.89,73719.99,0.0,-0.99025,1e-05,1.66946]
[1780149431597,33.89,73719.14,0.0,-0.99026,1e-05,1.66791]
[1780149439653,33.89,73722.21,0.0,-0.99022,1e-05,1.6735]
[1780149444689,33.89,73721.97,0.0,-0.99022,1e-05,1.67306]
[1780149449724,33.89,73722.97,0.0,-0.99021,1e-05,1.67489]
[1780149454759,33.89,73724.99,0.0,-0.99019,1e-05,1.6772]
[1780149459794,33.89,73724.41,0.0,-0.9902,1e-05,1.67614]
[1780149464829,33.89,73724.46,0.0,-0.9902,1e-05,1.67623]
[1780149469864,33.89,73724.99,0.0,-0.99019,1e-05,1.6772]
[1780149474898,33.89,73727.81,0.0,-0.99016,1e-05,1.68235]
[1780149479934,33.89,73728.23,0.0,-0.99015,1e-05,1.68312]
[1780149481949,33.89,73733.47,0.0,-0.99009,1e-05,1.69274]
[1780149483962,33.89,73735.98,0.0,-0.99006,1e-05,1.69737]
[1780149488997,33.89,73738.32,0.0,-0.99003,1e-05,1.70169]
[1780149494034,33.89,73738.93,0.0,-0.99002,1e-05,1.70282]
[1780149501083,33.89,73738.96,0.0,-0.99002,1e-05,1.70287]
[1780149508132,33.89,73734.75,0.0,-0.99007,1e-05,1.6951]
[1780149509139,33.89,73730.89,0.0,-0.99012,1e-05,1.688]
[1780149511153,33.89,73731.14,0.0,-0.99013,1e-05,1.68707]
[1780149516188,33.89,73731.13,0.0,-0.99013,1e-05,1.68706]
[1780149522230,33.89,73731.45,0.0,-0.99012,1e-05,1.68764]
[1780149529279,33.89,73733.84,0.0,-0.99009,1e-05,1.69204]
[1780149534314,33.89,73732.87,0.0,-0.99011,1e-05,1.69025]
[1780149539349,33.89,73734.16,0.0,-0.99009,1e-05,1.69262]
[1780149548412,33.89,73733.89,0.0,-0.99009,1e-05,1.69213]
[1780149553447,33.89,73734.11,0.0,-0.99009,1e-05,1.69253]
[1780149563517,33.89,73733.49,0.0,-0.9901,1e-05,1.69139]
[1780149568552,33.89,73734.13,0.0,-0.99009,1e-05,1.69257]
[1780149573587,33.89,73734.71,0.0,-0.99009,1e-05,1.69225]
[1780149581643,33.89,73733.55,0.0,-0.9901,1e-05,1.69011]
[1780149586680,33.89,73731.38,0.0,-0.99013,1e-05,1.68613]
[1780149592720,33.89,73730.93,0.0,-0.99014,1e-05,1.6853]
[1780149597756,33.89,73732.15,0.0,-0.99012,1e-05,1.68754]
[1780149602792,33.89,73736.16,0.0,-0.99007,1e-05,1.69492]
[1780149605813,33.89,73740.0,0.0,-0.99003,1e-05,1.70201]
[1780149606821,33.89,73743.41,0.0,-0.98998,1e-05,1.70831]
[1780149611856,33.89,73743.43,0.0,-0.98998,1e-05,1.70823]
[1780149616891,33.89,73743.74,0.0,-0.98998,1e-05,1.70872]
[1780149621926,33.89,73746.09,0.0,-0.98995,1e-05,1.71299]
[1780149623589,33.89,73746.63,0.0,-0.98995,1e-05,1.71398]
[1780149623722,33.89,73746.63,0.0,-0.98995,1e-05,1.71398]
[1780149623940,33.89,73747.09,0.0,-0.98994,1e-05,1.71481]
[1780149633003,33.89,73746.54,0.0,-0.98996,1e-05,1.71223]
[1780149638038,33.89,73747.22,0.0,-0.98995,1e-05,1.71342]
[1780149645087,33.89,73747.16,0.0,-0.98995,1e-05,1.71321]
[1780149650122,33.89,73747.24,0.0,-0.98995,1e-05,1.71327]
[1780149651129,33.89,73738.61,0.0,-0.99006,1e-05,1.69727]
[1780149652135,33.89,73736.31,0.0,-0.99008,1e-05,1.69303]
[1780149653143,33.89,73732.98,0.0,-0.99012,1e-05,1.68691]
[1780149654150,33.89,73726.48,0.0,-0.9902,1e-05,1.67501]
[1780149656164,33.89,73723.76,0.0,-0.99024,1e-05,1.67005]
[1780149661199,33.89,73722.56,0.0,-0.99025,1e-05,1.66786]
[1780149666234,33.89,73720.14,0.0,-0.99028,1e-05,1.66346]
[1780149671269,33.89,73719.62,0.0,-0.99029,1e-05,1.66252]
[1780149676304,33.89,73719.92,0.0,-0.99028,1e-05,1.66306]
[1780149681339,33.89,73719.32,0.0,-0.99029,1e-05,1.66198]
[1780149686374,33.89,73725.6,0.0,-0.99021,1e-05,1.6734]
[1780149691410,33.89,73727.0,0.0,-0.99021,1e-05,1.67458]
[1780149692417,33.89,73730.54,0.0,-0.99016,1e-05,1.68105]
[1780149694431,33.89,73738.07,0.0,-0.99007,1e-05,1.69488]
[1780149696445,33.89,73739.7,0.0,-0.99005,1e-05,1.69789]
[1780149697855,33.89,73743.1,0.0,-0.99001,1e-05,1.70417]
[1780149700476,33.89,73746.12,0.0,-0.98997,1e-05,1.70977]
[1780149706518,33.89,73747.01,0.0,-0.98996,1e-05,1.71142]
[1780149711553,33.89,73746.88,0.0,-0.98996,1e-05,1.71118]
[1780149716588,33.89,73747.94,0.0,-0.98995,1e-05,1.71315]
[1780149719609,33.89,73751.25,0.0,-0.98991,1e-05,1.71931]
[1780149723356,33.89,73753.27,0.0,-0.98988,1e-05,1.72308]
[1780149727341,33.89,73754.42,0.0,-0.98987,1e-05,1.7252]
[1780149727637,33.89,73754.42,0.0,-0.98987,1e-05,1.7252]
[1780149731430,33.89,73755.99,0.0,-0.98985,1e-05,1.72806]
[1780149735456,33.89,73757.54,0.0,-0.98983,1e-05,1.73089]
[1780149735470,33.89,73757.54,0.0,-0.98983,1e-05,1.73089]
[1780149740758,33.89,73760.13,0.0,-0.9898,1e-05,1.7356]
[1780149745793,33.89,73761.58,0.0,-0.98978,1e-05,1.73818]
[1780149748045,33.89,73761.65,0.0,-0.98978,1e-05,1.73828]
[1780149748219,33.89,73761.65,0.0,-0.98978,1e-05,1.73828]
[1780149748072,33.89,73761.65,0.0,-0.98978,1e-05,1.73824]
[1780149749788,33.89,73761.7,0.0,-0.98978,1e-05,1.7383]
[1780149755865,33.89,73761.53,0.0,-0.98979,1e-05,1.73635]
[1780149760900,33.89,73760.69,0.0,-0.98981,1e-05,1.73461]
[1780149762581,33.89,73758.34,0.0,-0.98984,1e-05,1.73017]
[1780149762722,33.89,73758.34,0.0,-0.98984,1e-05,1.73017]
[1780149762914,33.89,73758.38,0.0,-0.98983,1e-05,1.73023]
[1780149767949,33.89,73758.5,0.0,-0.98983,1e-05,1.73036]
[1780149772984,33.89,73757.69,0.0,-0.98984,1e-05,1.72877]
[1780149779028,33.89,73757.32,0.0,-0.98985,1e-05,1.72803]
[1780149784068,33.89,73757.52,0.0,-0.98985,1e-05,1.72836]
[1780149789103,33.89,73757.91,0.0,-0.98984,1e-05,1.72905]
[1780149794138,33.89,73758.76,0.0,-0.98983,1e-05,1.73059]
[1780149801187,33.89,73759.38,0.0,-0.98983,1e-05,1.73167]
[1780149806222,33.89,73760.63,0.0,-0.98981,1e-05,1.73393]
[1780149811258,33.89,73761.71,0.0,-0.98981,1e-05,1.73445]
[1780149818566,33.88,73761.73,0.0,-0.98981,1e-05,1.7344]
[1780149819314,33.88,73773.59,0.0,-0.98966,1e-05,1.75671]
[1780149820321,33.88,73784.46,0.0,-0.98952,1e-05,1.77738]
[1780149821328,33.88,73787.69,0.0,-0.98948,1e-05,1.78348]
[1780149826363,33.88,73788.14,0.0,-0.98948,1e-05,1.7838]
[1780149828024,33.88,73788.14,0.0,-0.98948,1e-05,1.7838]
[1780149828377,33.88,73792.52,0.0,-0.98942,1e-05,1.79201]
[1780149831796,33.88,73790.61,0.0,-0.98945,1e-05,1.78808]
[1780149831891,33.88,73786.96,0.0,-0.9895,1e-05,1.78084]
[1780149837972,33.88,73788.11,0.0,-0.98948,1e-05,1.78263]
[1780149838073,33.88,73793.31,0.0,-0.98942,1e-05,1.79242]
[1780149839214,33.88,73793.31,0.0,-0.98942,1e-05,1.79242]
[1780149839224,33.88,73793.31,0.0,-0.98942,1e-05,1.79242]
[1780149839308,33.88,73795.28,0.0,-0.98939,1e-05,1.7961]
[1780149841468,33.88,73802.26,0.0,-0.98931,1e-05,1.80936]
[1780149845111,33.87,73810.29,0.0,-0.9892,1e-05,1.82441]
[1780149847973,33.87,73808.79,0.0,-0.98923,1e-05,1.8213]
[1780149853008,33.87,73811.58,0.0,-0.98919,1e-05,1.82587]
[1780149853220,33.87,73811.58,0.0,-0.98919,1e-05,1.82587]
[1780149853321,33.87,73811.93,0.0,-0.98919,1e-05,1.82619]
[1780149855319,33.87,73812.2,0.0,-0.98919,1e-05,1.82672]
[1780149855469,33.87,73810.42,0.0,-0.98922,1e-05,1.82286]
[1780149860605,33.86,73810.22,0.0,-0.98922,1e-05,1.82158]
[1780149865640,33.86,73809.38,0.0,-0.98924,1e-05,1.81891]
[1780149866915,33.86,73809.38,0.0,-0.98924,1e-05,1.81891]
[1780149866970,33.86,73809.38,0.0,-0.98924,1e-05,1.81891]
[1780149867011,33.86,73809.06,0.0,-0.98925,1e-05,1.81811]
[1780149867654,33.86,73804.24,0.0,-0.98931,1e-05,1.80855]
[1780149868661,33.86,73800.19,0.0,-0.98936,1e-05,1.80054]
[1780149869872,33.86,73800.19,0.0,-0.98936,1e-05,1.80054]
[1780149869978,33.86,73800.19,0.0,-0.98936,1e-05,1.80054]
[1780149872872,33.86,73804.81,0.0,-0.98932,1e-05,1.80764]
[1780149872972,33.86,73804.81,0.0,-0.98932,1e-05,1.80764]
[1780149873073,33.86,73807.03,0.0,-0.98929,1e-05,1.81182]
[1780149874297,33.86,73807.03,0.0,-0.98929,1e-05,1.81182]
[1780149874470,33.86,73808.31,0.0,-0.98927,1e-05,1.81416]
[1780149879738,33.85,73810.64,0.0,-0.98925,1e-05,1.81771]
[1780149884774,33.85,73809.83,0.0,-0.98926,1e-05,1.81531]
[1780149888968,33.85,73810.5,0.0,-0.98926,1e-05,1.81614]
[1780149889228,33.85,73810.5,0.0,-0.98926,1e-05,1.81614]
[1780149889329,33.85,73810.53,0.0,-0.98926,1e-05,1.81604]
[1780149889518,33.85,73810.53,0.0,-0.98926,1e-05,1.81604]
[1780149889720,33.85,73810.53,0.0,-0.98926,1e-05,1.81604]
[1780149894843,33.84,73810.98,0.0,-0.98926,1e-05,1.81595]
[1780149900048,33.84,73811.17,0.0,-0.98926,1e-05,1.81568]
[1780149900229,33.84,73811.17,0.0,-0.98926,1e-05,1.81568]
[1780149900331,33.84,73811.17,0.0,-0.98926,1e-05,1.81552]
[1780149900859,33.84,73811.17,0.0,-0.98926,1e-05,1.81552]
[1780149900969,33.84,73811.17,0.0,-0.98926,1e-05,1.81552]
[1780149907934,33.84,73812.29,0.0,-0.98926,1e-05,1.81642]
[1780149915990,33.83,73808.98,0.0,-0.98931,1e-05,1.80868]
[1780149918475,33.83,73808.75,0.0,-0.98931,1e-05,1.80794]
[1780149918727,33.83,73808.75,0.0,-0.98931,1e-05,1.80794]
[1780149919373,33.83,73808.75,0.0,-0.98931,1e-05,1.80794]
[1780149919425,33.83,73808.76,0.0,-0.98932,1e-05,1.80781]
[1780149919470,33.83,73808.76,0.0,-0.98932,1e-05,1.80781]
[1780149924049,33.83,73802.59,0.0,-0.9894,1e-05,1.79515]
[1780149925635,33.83,73800.47,0.0,-0.98943,1e-05,1.79093]
[1780149925724,33.83,73800.47,0.0,-0.98943,1e-05,1.79093]
[1780149926063,33.83,73795.64,0.0,-0.98949,1e-05,1.78151]
[1780149927071,33.83,73789.63,0.0,-0.98957,1e-05,1.76989]
[1780149931099,33.83,73787.18,0.0,-0.98961,1e-05,1.76346]
[1780149932871,33.83,73787.07,0.0,-0.98961,1e-05,1.76319]
[1780149932969,33.83,73787.07,0.0,-0.98961,1e-05,1.76319]
[1780149938149,33.83,73791.53,0.0,-0.98956,1e-05,1.77133]
[1780149939156,33.82,73796.65,0.0,-0.98949,1e-05,1.78107]
[1780149943184,33.82,73798.1,0.0,-0.98948,1e-05,1.78347]
[1780149944335,33.82,73798.1,0.0,-0.98948,1e-05,1.78347]
[1780149944436,33.82,73797.2,0.0,-0.98949,1e-05,1.78164]
[1780149944472,33.82,73797.2,0.0,-0.98949,1e-05,1.78164]
[1780149945164,33.82,73797.2,0.0,-0.98949,1e-05,1.78164]
[1780149945221,33.82,73797.2,0.0,-0.98949,1e-05,1.78164]
[1780149947212,33.82,73800.61,0.0,-0.98945,1e-05,1.78792]
[1780149950233,33.82,73804.74,0.0,-0.9894,1e-05,1.79556]
[1780149951384,33.82,73804.74,0.0,-0.9894,1e-05,1.79556]
[1780149951471,33.82,73804.53,0.0,-0.9894,1e-05,1.79504]
[1780149952004,33.82,73804.53,0.0,-0.9894,1e-05,1.79504]
[1780149952220,33.82,73804.53,0.0,-0.9894,1e-05,1.79504]
[1780149952247,33.82,73804.5,0.0,-0.9894,1e-05,1.79486]
[1780149954261,33.82,73809.01,0.0,-0.98934,1e-05,1.80336]
[1780149959296,33.82,73806.13,0.0,-0.98939,1e-05,1.79711]
[1780149960750,33.82,73805.3,0.0,-0.9894,1e-05,1.79538]
[1780149960969,33.82,73805.3,0.0,-0.9894,1e-05,1.79538]
[1780149961423,33.82,73805.3,0.0,-0.9894,1e-05,1.79538]
[1780149961070,33.82,73805.3,0.0,-0.9894,1e-05,1.79527]
[1780149966369,33.81,73805.15,0.0,-0.9894,1e-05,1.79441]
[1780149970397,33.81,73809.69,0.0,-0.98935,1e-05,1.80277]
[1780149972272,33.81,73811.91,0.0,-0.98932,1e-05,1.80696]
[1780149972469,33.81,73811.91,0.0,-0.98932,1e-05,1.80696]
[1780149972411,33.81,73813.6,0.0,-0.9893,1e-05,1.81012]
[1780149972884,33.81,73813.6,0.0,-0.9893,1e-05,1.81012]
[1780149972972,33.81,73813.6,0.0,-0.9893,1e-05,1.81012]
[1780149978453,33.81,73814.91,0.0,-0.98929,1e-05,1.81186]
[1780149980467,33.81,73819.78,0.0,-0.98923,1e-05,1.82109]
[1780149981394,33.81,73819.78,0.0,-0.98923,1e-05,1.82109]
[1780149981469,33.81,73819.78,0.0,-0.98923,1e-05,1.82109]
[1780149981474,33.81,73819.56,0.0,-0.98923,1e-05,1.82049]
[1780149981914,33.81,73819.56,0.0,-0.98923,1e-05,1.82049]
[1780149981970,33.81,73819.56,0.0,-0.98923,1e-05,1.82049]
[1780149987517,33.8,73821.02,0.0,-0.98922,1e-05,1.82237]
[1780149992552,33.8,73821.79,0.0,-0.98922,1e-05,1.82156]
[1780149995481,33.8,73822.87,0.0,-0.98921,1e-05,1.8235]
[1780149995722,33.8,73822.77,0.0,-0.98921,1e-05,1.82313]
[1780149995920,33.8,73822.77,0.0,-0.98921,1e-05,1.82313]
[1780149995973,33.8,73822.77,0.0,-0.98921,1e-05,1.82313]
[1780149996021,33.8,73823.02,0.0,-0.98921,1e-05,1.82327]
[1780149998594,33.8,73826.82,0.0,-0.98916,1e-05,1.83037]
[1780150003553,33.79,73827.35,0.0,-0.98916,1e-05,1.83063]
[1780150003722,33.79,73827.35,0.0,-0.98916,1e-05,1.83063]
[1780150004063,33.79,73827.35,0.0,-0.98916,1e-05,1.83063]
[1780150004219,33.79,73827.35,0.0,-0.98916,1e-05,1.83063]
[1780150004317,33.79,73827.28,0.0,-0.98916,1e-05,1.8301]
[1780150008665,33.79,73822.99,0.0,-0.98923,1e-05,1.8209]
[1780150009672,33.79,73814.19,0.0,-0.98934,1e-05,1.80354]
[1780150010679,33.79,73810.12,0.0,-0.9894,1e-05,1.79546]
[1780150011578,33.79,73810.12,0.0,-0.9894,1e-05,1.79546]
[1780150011720,33.79,73810.12,0.0,-0.9894,1e-05,1.79546]
[1780150011821,33.79,73809.18,0.0,-0.98941,1e-05,1.79349]
[1780150012795,33.79,73809.18,0.0,-0.98941,1e-05,1.79349]
[1780150012971,33.79,73809.18,0.0,-0.98941,1e-05,1.79349]
[1780150013970,33.79,73808.82,0.0,-0.98942,1e-05,1.79253]
[1780150014072,33.79,73803.97,0.0,-0.98948,1e-05,1.78304]
[1780150014707,33.79,73797.42,0.0,-0.98956,1e-05,1.77046]
[1780150015714,33.79,73794.36,0.0,-0.9896,1e-05,1.7645]
[1780150018343,33.79,73793.25,0.0,-0.98962,1e-05,1.76229]
[1780150018470,33.79,73793.25,0.0,-0.98962,1e-05,1.76229]
[1780150018445,33.79,73793.31,0.0,-0.98962,1e-05,1.76225]
[1780150019236,33.79,73793.31,0.0,-0.98962,1e-05,1.76225]
[1780150019470,33.79,73793.31,0.0,-0.98962,1e-05,1.76225]
[1780150024776,33.78,73793.91,0.0,-0.98961,1e-05,1.76299]
[1780150027800,33.78,73793.54,0.0,-0.98962,1e-05,1.76215]
[1780150027970,33.78,73793.54,0.0,-0.98962,1e-05,1.76215]
[1780150028206,33.78,73793.45,0.0,-0.98962,1e-05,1.76184]
[1780150028808,33.78,73793.45,0.0,-0.98962,1e-05,1.76184]
[1780150028970,33.78,73793.45,0.0,-0.98962,1e-05,1.76184]
[1780150034847,33.78,73793.57,0.0,-0.98962,1e-05,1.76159]
[1780150037868,33.78,73799.41,0.0,-0.98955,1e-05,1.77255]
[1780150040940,33.78,73801.42,0.0,-0.98953,1e-05,1.77622]
[1780150040968,33.78,73801.42,0.0,-0.98953,1e-05,1.77622]
[1780150041041,33.78,73801.42,0.0,-0.98953,1e-05,1.77613]
[1780150041690,33.78,73801.42,0.0,-0.98953,1e-05,1.77613]
[1780150041723,33.78,73801.42,0.0,-0.98953,1e-05,1.77613]
[1780150046931,33.78,73802.52,0.0,-0.98952,1e-05,1.77767]
[1780150049274,33.78,73805.35,0.0,-0.98948,1e-05,1.78302]
[1780150049470,33.78,73805.35,0.0,-0.98948,1e-05,1.78302]
[1780150049375,33.78,73805.31,0.0,-0.98948,1e-05,1.78284]
[1780150050162,33.78,73805.31,0.0,-0.98948,1e-05,1.78284]
[1780150050222,33.78,73805.31,0.0,-0.98948,1e-05,1.78284]
[1780150051966,33.78,73811.78,0.0,-0.98941,1e-05,1.79357]
[1780150052973,33.78,73815.35,0.0,-0.98936,1e-05,1.80037]
[1780150055239,33.78,73815.93,0.0,-0.98936,1e-05,1.80136]
[1780150055469,33.78,73815.93,0.0,-0.98936,1e-05,1.80136]
[1780150055315,33.78,73817.51,0.0,-0.98934,1e-05,1.8043]
[1780150055994,33.77,73819.36,0.0,-0.98931,1e-05,1.80776]
[1780150058008,33.77,73821.04,0.0,-0.98929,1e-05,1.81088]
[1780150058221,33.77,73821.04,0.0,-0.98929,1e-05,1.81088]
[1780150064050,33.77,73822.67,0.0,-0.98928,1e-05,1.81294]
[1780150064928,33.77,73822.67,0.0,-0.98928,1e-05,1.81294]
[1780150064969,33.77,73822.67,0.0,-0.98928,1e-05,1.81294]
[1780150065354,33.77,73822.67,0.0,-0.98928,1e-05,1.81294]
[1780150065470,33.77,73822.67,0.0,-0.98928,1e-05,1.81294]
[1780150065571,33.77,73821.15,0.0,-0.9893,1e-05,1.80981]
[1780150071099,33.77,73821.34,0.0,-0.9893,1e-05,1.80922]
[1780150076503,33.76,73823.14,0.0,-0.98928,1e-05,1.8121]
[1780150076720,33.76,73824.11,0.0,-0.98927,1e-05,1.81384]
[1780150077141,33.76,73824.43,0.0,-0.98927,1e-05,1.81429]
[1780150078627,33.76,73824.22,0.0,-0.98927,1e-05,1.81372]
[1780150078721,33.76,73824.22,0.0,-0.98927,1e-05,1.81372]
[1780150084190,33.76,73825.3,0.0,-0.98927,1e-05,1.81484]
[1780150086204,33.76,73830.2,0.0,-0.9892,1e-05,1.82411]
[1780150087008,33.76,73830.2,0.0,-0.9892,1e-05,1.82411]
[1780150087220,33.76,73830.2,0.0,-0.9892,1e-05,1.82411]
[1780150087321,33.76,73830.57,0.0,-0.9892,1e-05,1.82465]
[1780150087952,33.76,73830.57,0.0,-0.9892,1e-05,1.82465]
[1780150087978,33.76,73830.57,0.0,-0.9892,1e-05,1.82465]
[1780150093254,33.75,73827.51,0.0,-0.98925,1e-05,1.81755]
[1780150095015,33.75,73827.81,0.0,-0.98925,1e-05,1.81797]
[1780150095220,33.75,73827.81,0.0,-0.98925,1e-05,1.81797]
[1780150095268,33.75,73828.54,0.0,-0.98924,1e-05,1.81923]
[1780150095740,33.75,73828.54,0.0,-0.98924,1e-05,1.81923]
[1780150095969,33.75,73828.54,0.0,-0.98924,1e-05,1.81923]
[1780150101310,33.75,73825.2,0.0,-0.98929,1e-05,1.81171]
[1780150102248,33.75,73825.2,0.0,-0.98929,1e-05,1.81171]
[1780150102469,33.75,73825.2,0.0,-0.98929,1e-05,1.81171]
[1780150102571,33.75,73826.35,0.0,-0.98927,1e-05,1.8138]
[1780150103057,33.75,73826.35,0.0,-0.98927,1e-05,1.8138]
[1780150103220,33.75,73826.35,0.0,-0.98927,1e-05,1.8138]
[1780150108359,33.74,73826.17,0.0,-0.98928,1e-05,1.81248]
[1780150109204,33.74,73826.17,0.0,-0.98928,1e-05,1.81248]
[1780150109220,33.74,73826.17,0.0,-0.98928,1e-05,1.81248]
[1780150110743,33.74,73827.27,0.0,-0.98927,1e-05,1.81431]
[1780150110971,33.74,73827.27,0.0,-0.98927,1e-05,1.81431]
[1780150111380,33.74,73828.11,0.0,-0.98927,1e-05,1.81433]
[1780150116415,33.74,73826.34,0.0,-0.9893,1e-05,1.81005]
[1780150117422,33.74,73822.27,0.0,-0.98935,1e-05,1.80196]
[1780150118309,33.74,73822.27,0.0,-0.98935,1e-05,1.80196]
[1780150118469,33.74,73822.27,0.0,-0.98935,1e-05,1.80196]
[1780150124471,33.74,73823.14,0.0,-0.98935,1e-05,1.80264]
[1780150124764,33.74,73823.14,0.0,-0.98935,1e-05,1.80264]
[1780150124917,33.74,73823.14,0.0,-0.98935,1e-05,1.80264]
[1780150124969,33.74,73823.14,0.0,-0.98935,1e-05,1.80264]
[1780150125478,33.74,73823.82,0.0,-0.98934,1e-05,1.80382]
[1780150130513,33.73,73825.37,0.0,-0.98932,1e-05,1.80608]
[1780150130969,33.73,73825.37,0.0,-0.98932,1e-05,1.80608]
[1780150131219,33.73,73825.37,0.0,-0.98932,1e-05,1.80608]
[1780150131247,33.73,73825.37,0.0,-0.98932,1e-05,1.80608]
[1780150131469,33.73,73825.37,0.0,-0.98932,1e-05,1.80608]
[1780150131521,33.73,73825.85,0.0,-0.98932,1e-05,1.80686]
[1780150137562,33.73,73826.05,0.0,-0.98932,1e-05,1.80632]
[1780150139137,33.73,73826.32,0.0,-0.98932,1e-05,1.80669]
[1780150139231,33.73,73826.32,0.0,-0.98932,1e-05,1.80669]
[1780150139577,33.73,73826.32,0.0,-0.98932,1e-05,1.80669]
[1780150139576,33.73,73828.31,0.0,-0.98929,1e-05,1.81042]
[1780150139721,33.73,73828.31,0.0,-0.98929,1e-05,1.81042]
[1780150145120,33.73,73827.34,0.0,-0.98931,1e-05,1.80771]
[1780150145224,33.73,73827.34,0.0,-0.98931,1e-05,1.80771]
[1780150145618,33.72,73826.24,0.0,-0.98933,1e-05,1.80541]
[1780150146362,33.72,73826.24,0.0,-0.98933,1e-05,1.80541]
[1780150146469,33.72,73826.24,0.0,-0.98933,1e-05,1.80541]
[1780150151660,33.72,73828.98,0.0,-0.9893,1e-05,1.8098]
[1780150152222,33.72,73828.98,0.0,-0.9893,1e-05,1.8098]
[1780150152469,33.72,73828.98,0.0,-0.9893,1e-05,1.8098]
[1780150152667,33.72,73829.02,0.0,-0.9893,1e-05,1.80971]
[1780150153207,33.72,73829.02,0.0,-0.9893,1e-05,1.80971]
[1780150153219,33.72,73829.02,0.0,-0.9893,1e-05,1.80971]
[1780150158464,33.72,73830.94,0.0,-0.98928,1e-05,1.81281]
[1780150158470,33.72,73830.94,0.0,-0.98928,1e-05,1.81281]
[1780150158627,33.72,73834.15,0.0,-0.98924,1e-05,1.81875]
[1780150159590,33.72,73834.15,0.0,-0.98924,1e-05,1.81875]
[1780150159720,33.72,73835.55,0.0,-0.98922,1e-05,1.8215]
[1780150165759,33.71,73838.23,0.0,-0.98919,1e-05,1.82546]
[1780150171801,33.71,73841.35,0.0,-0.98917,1e-05,1.82904]
[1780150173815,33.71,73843.82,0.0,-0.98914,1e-05,1.83353]
[1780150175511,33.71,73843.82,0.0,-0.98914,1e-05,1.83353]
[1780150175612,33.71,73845.12,0.0,-0.98912,1e-05,1.83571]
[1780150175719,33.71,73845.12,0.0,-0.98912,1e-05,1.83571]
[1780150176389,33.71,73845.12,0.0,-0.98912,1e-05,1.83571]
[1780150176469,33.71,73845.12,0.0,-0.98912,1e-05,1.83571]
[1780150176490,33.71,73844.96,0.0,-0.98913,1e-05,1.83519]
[1780150182668,33.7,73845.96,0.0,-0.98912,1e-05,1.83639]
[1780150182721,33.7,73846.06,0.0,-0.98912,1e-05,1.83621]
[1780150185901,33.7,73843.86,0.0,-0.98915,1e-05,1.8313]
[1780150186890,33.7,73843.86,0.0,-0.98915,1e-05,1.8313]
[1780150186969,33.7,73843.86,0.0,-0.98915,1e-05,1.8313]
[1780150187051,33.7,73845.99,0.0,-0.98913,1e-05,1.83515]
[1780150188117,33.7,73845.99,0.0,-0.98913,1e-05,1.83515]
[1780150188219,33.7,73845.99,0.0,-0.98913,1e-05,1.83515]
[1780150188320,33.7,73848.51,0.0,-0.9891,1e-05,1.83995]
[1780150193957,33.69,73849.25,0.0,-0.98909,1e-05,1.84048]
[1780150199621,33.69,73848.36,0.0,-0.98911,1e-05,1.83798]
[1780150199725,33.69,73848.43,0.0,-0.98911,1e-05,1.83794]
[1780150200665,33.69,73848.43,0.0,-0.98911,1e-05,1.83794]
[1780150200000,33.69,73848.84,0.0,-0.98911,1e-05,1.83857]
[1780150204028,33.69,73845.75,0.0,-0.98915,1e-05,1.83176]
[1780150207771,33.69,73844.61,0.0,-0.98917,1e-05,1.82902]
[1780150207970,33.69,73844.61,0.0,-0.98917,1e-05,1.82902]
[1780150208073,33.69,73844.61,0.0,-0.98917,1e-05,1.82902]
[1780150208219,33.69,73844.61,0.0,-0.98917,1e-05,1.82902]
[1780150208302,33.69,73838.95,0.0,-0.98925,1e-05,1.81757]
[1780150213647,33.68,73838.4,0.0,-0.98927,1e-05,1.8135]
[1780150213688,33.67,73838.04,0.0,-0.98929,1e-05,1.81152]
[1780150214849,33.67,73837.62,0.0,-0.9893,1e-05,1.80944]
[1780150214970,33.67,73837.62,0.0,-0.9893,1e-05,1.80944]
[1780150215971,33.66,73838.16,0.0,-0.9893,1e-05,1.80928]
[1780150216119,33.66,73840.29,0.0,-0.98928,1e-05,1.81224]
[1780150217126,33.65,73845.35,0.0,-0.98922,1e-05,1.82091]
[1780150218634,33.65,73845.35,0.0,-0.98922,1e-05,1.82091]
[1780150218722,33.65,73845.35,0.0,-0.98922,1e-05,1.82091]
[1780150218721,33.65,73847.71,0.0,-0.98919,1e-05,1.82541]
[1780150220147,33.65,73849.4,0.0,-0.98917,1e-05,1.82844]
[1780150224181,33.65,73852.27,0.0,-0.98914,1e-05,1.83365]
[1780150225537,33.65,73852.27,0.0,-0.98914,1e-05,1.83365]
[1780150225720,33.65,73852.27,0.0,-0.98914,1e-05,1.83365]
[1780150225624,33.65,73857.81,0.0,-0.98907,1e-05,1.84432]
[1780150227972,33.65,73856.71,0.0,-0.98908,1e-05,1.84177]
[1780150228209,33.65,73860.05,0.0,-0.98904,1e-05,1.84824]
[1780150229221,33.65,73860.05,0.0,-0.98904,1e-05,1.84824]
[1780150229238,33.65,73862.41,0.0,-0.98901,1e-05,1.85275]
[1780150230559,33.65,73862.41,0.0,-0.98901,1e-05,1.85275]
[1780150230720,33.65,73862.41,0.0,-0.98901,1e-05,1.85275]
[1780150233244,33.64,73865.86,0.0,-0.98898,1e-05,1.85734]
[1780150235258,33.64,73863.38,0.0,-0.98902,1e-05,1.85195]
[1780150237031,33.64,73863.83,0.0,-0.98901,1e-05,1.85264]
[1780150237219,33.64,73863.83,0.0,-0.98901,1e-05,1.85264]
[1780150240293,33.64,73866.44,0.0,-0.98898,1e-05,1.85701]
[1780150245328,33.64,73867.85,0.0,-0.98897,1e-05,1.85872]
[1780150246281,33.64,73867.85,0.0,-0.98897,1e-05,1.85872]
[1780150246473,33.64,73867.85,0.0,-0.98897,1e-05,1.85872]
[1780150248349,33.63,73870.79,0.0,-0.98893,1e-05,1.86392]
[1780150250850,33.63,73869.78,0.0,-0.98895,1e-05,1.86142]
[1780150250970,33.63,73869.78,0.0,-0.98895,1e-05,1.86142]
[1780150254885,33.63,73867.05,0.0,-0.98899,1e-05,1.85502]
[1780150254969,33.63,73867.05,0.0,-0.98899,1e-05,1.85502]
[1780150260433,33.62,73867.77,0.0,-0.98899,1e-05,1.85507]
[1780150262299,33.62,73867.06,0.0,-0.98901,1e-05,1.85342]
[1780150262469,33.62,73867.06,0.0,-0.98901,1e-05,1.85342]
[1780150268489,33.62,73866.72,0.0,-0.98902,1e-05,1.85115]
[1780150269665,33.62,73866.72,0.0,-0.98902,1e-05,1.85115]
[1780150275538,33.61,73867.75,0.0,-0.98902,1e-05,1.8516]
[1780150280573,33.61,73871.2,0.0,-0.98898,1e-05,1.85732]
[1780150282586,33.61,73872.95,0.0,-0.98896,1e-05,1.86034]
[1780150287622,33.6,73874.27,0.0,-0.98895,1e-05,1.86173]
[1780150289636,33.6,73876.03,0.0,-0.98893,1e-05,1.86476]
[1780150290643,33.6,73877.84,0.0,-0.98891,1e-05,1.86814]
[1780150295678,33.59,73877.28,0.0,-0.98893,1e-05,1.86424]
[1780150300713,33.59,73878.58,0.0,-0.98892,1e-05,1.86559]
[1780150305749,33.59,73878.44,0.0,-0.98893,1e-05,1.86407]
[1780150310784,33.58,73879.28,0.0,-0.98893,1e-05,1.86453]
[1780150315819,33.58,73880.48,0.0,-0.98892,1e-05,1.8657]
[1780150317836,33.58,73882.65,0.0,-0.9889,1e-05,1.86957]
[1780150319850,33.57,73886.25,0.0,-0.98885,1e-05,1.87632]
[1780150324886,33.57,73889.34,0.0,-0.98882,1e-05,1.88123]
[1780150327974,33.57,73890.62,0.0,-0.9888,1e-05,1.88327]
[1780150328029,33.57,73890.94,0.0,-0.9888,1e-05,1.88364]
[1780150329100,33.57,73890.94,0.0,-0.9888,1e-05,1.88364]
[1780150329168,33.57,73891.67,0.0,-0.98879,1e-05,1.88485]
[1780150330930,33.56,73893.85,0.0,-0.98877,1e-05,1.88871]
[1780150331937,33.56,73897.3,0.0,-0.98872,1e-05,1.89545]
[1780150333085,33.56,73897.3,0.0,-0.98872,1e-05,1.89545]
[1780150335224,33.56,73898.35,0.0,-0.98871,1e-05,1.89699]
[1780150335265,33.56,73899.58,0.0,-0.9887,1e-05,1.8989]
[1780150337717,33.56,73901.07,0.0,-0.98868,1e-05,1.90194]
[1780150338288,33.56,73898.17,0.0,-0.98872,1e-05,1.89513]
[1780150339226,33.56,73898.17,0.0,-0.98872,1e-05,1.89513]
[1780150343221,33.55,73898.37,0.0,-0.98873,1e-05,1.89466]
[1780150347639,33.55,73899.65,0.0,-0.98872,1e-05,1.89612]
[1780150350771,33.55,73901.83,0.0,-0.98869,1e-05,1.8997]
[1780150350969,33.54,73901.83,0.0,-0.9887,1e-05,1.89912]
[1780150352166,33.54,73901.83,0.0,-0.9887,1e-05,1.89912]
[1780150355730,33.54,73903.66,0.0,-0.98869,1e-05,1.90048]
[1780150361186,33.54,73904.85,0.0,-0.98868,1e-05,1.9009]
[1780150363066,33.53,73905.21,0.0,-0.98868,1e-05,1.90135]
[1780150363221,33.53,73905.21,0.0,-0.98868,1e-05,1.90135]
[1780150367228,33.53,73902.65,0.0,-0.98873,1e-05,1.89472]
[1780150368916,33.53,73901.39,0.0,-0.98875,1e-05,1.89188]
[1780150368970,33.53,73901.39,0.0,-0.98875,1e-05,1.89188]
[1780150369726,33.53,73901.39,0.0,-0.98875,1e-05,1.89188]
[1780150373743,33.52,73901.1,0.0,-0.98876,1e-05,1.88997]
[1780150375168,33.52,73901.86,0.0,-0.98875,1e-05,1.891]
[1780150375220,33.52,73901.86,0.0,-0.98875,1e-05,1.891]
[1780150380319,33.52,73904.03,0.0,-0.98873,1e-05,1.89386]
[1780150380960,33.52,73904.03,0.0,-0.98873,1e-05,1.89386]
[1780150380970,33.52,73904.03,0.0,-0.98873,1e-05,1.89386]
[1780150387368,33.51,73905.19,0.0,-0.98873,1e-05,1.89438]
[1780150388713,33.51,73905.19,0.0,-0.98873,1e-05,1.89438]
[1780150388721,33.51,73905.19,0.0,-0.98873,1e-05,1.89438]
[1780150393410,33.51,73907.2,0.0,-0.98871,1e-05,1.89691]
[1780150394679,33.51,73907.2,0.0,-0.98871,1e-05,1.89691]
[1780150394723,33.51,73907.2,0.0,-0.98871,1e-05,1.89691]
[1780150394773,33.5,73908.93,0.0,-0.98869,1e-05,1.90018]
[1780150396431,33.5,73911.21,0.0,-0.98866,1e-05,1.90431]
[1780150401012,33.49,73911.74,0.0,-0.98868,1e-05,1.90174]
[1780150401219,33.49,73911.74,0.0,-0.98868,1e-05,1.90174]
[1780150401467,33.48,73909.56,0.0,-0.98873,1e-05,1.89451]
[1780150402474,33.48,73905.63,0.0,-0.98879,1e-05,1.88623]
[1780150403404,33.48,73905.63,0.0,-0.98879,1e-05,1.88623]
[1780150403692,33.48,73905.63,0.0,-0.98879,1e-05,1.88623]
[1780150403732,33.48,73892.1,0.0,-0.98897,1e-05,1.85863]
[1780150404488,33.48,73879.48,0.0,-0.98914,1e-05,1.8332]
[1780150405868,33.48,73878.44,0.0,-0.98916,1e-05,1.83098]
[1780150407552,33.48,73877.14,0.0,-0.98918,1e-05,1.82824]
[1780150407722,33.48,73877.14,0.0,-0.98918,1e-05,1.82824]
[1780150409524,33.48,73873.47,0.0,-0.98923,1e-05,1.82053]
[1780150413553,33.47,73871.27,0.0,-0.98927,1e-05,1.81419]
[1780150415722,33.47,73872.13,0.0,-0.98926,1e-05,1.81576]
[1780150415947,33.47,73872.23,0.0,-0.98926,1e-05,1.81583]
[1780150419720,33.47,73871.23,0.0,-0.98927,1e-05,1.81348]
[1780150419820,33.47,73875.94,0.0,-0.98921,1e-05,1.82266]
[1780150423260,33.47,73876.42,0.0,-0.98921,1e-05,1.8232]
[1780150423470,33.47,73876.42,0.0,-0.98921,1e-05,1.8232]
[1780150423724,33.47,73876.42,0.0,-0.98921,1e-05,1.8232]
[1780150423825,33.47,73875.99,0.0,-0.98921,1e-05,1.8222]
[1780150428905,33.47,73875.83,0.0,-0.98922,1e-05,1.82161]
[1780150432484,33.47,73881.82,0.0,-0.98914,1e-05,1.83266]
[1780150432720,33.47,73881.82,0.0,-0.98914,1e-05,1.83266]
[1780150438735,33.46,73882.36,0.0,-0.98915,1e-05,1.83261]
[1780150444777,33.46,73882.73,0.0,-0.98915,1e-05,1.83237]
[1780150446791,33.46,73875.48,0.0,-0.98925,1e-05,1.81767]
[1780150447793,33.46,73875.48,0.0,-0.98925,1e-05,1.81767]
[1780150447970,33.46,73875.48,0.0,-0.98925,1e-05,1.81767]
[1780150447798,33.46,73873.82,0.0,-0.98927,1e-05,1.81426]
[1780150448440,33.46,73873.82,0.0,-0.98927,1e-05,1.81426]
[1780150448470,33.46,73873.82,0.0,-0.98927,1e-05,1.81426]
[1780150448805,33.46,73873.75,0.0,-0.98927,1e-05,1.81399]
[1780150452113,33.46,73870.81,0.0,-0.98931,1e-05,1.80782]
[1780150452223,33.46,73870.81,0.0,-0.98931,1e-05,1.80782]
[1780150454849,33.45,73865.67,0.0,-0.98938,1e-05,1.79737]
[1780150456864,33.45,73862.02,0.0,-0.98943,1e-05,1.79003]
[1780150458466,33.45,73859.9,0.0,-0.98946,1e-05,1.7858]
[1780150458749,33.45,73859.9,0.0,-0.98946,1e-05,1.7858]
[1780150459887,33.45,73850.46,0.0,-0.98958,1e-05,1.76732]
[1780150460894,33.45,73847.13,0.0,-0.98963,1e-05,1.76085]
[1780150463043,33.45,73845.41,0.0,-0.98965,1e-05,1.75746]
[1780150463223,33.45,73845.41,0.0,-0.98965,1e-05,1.75746]
[1780150463288,33.45,73845.41,0.0,-0.98965,1e-05,1.75746]
[1780150463471,33.45,73845.41,0.0,-0.98965,1e-05,1.75746]
[1780150463915,33.45,73845.48,0.0,-0.98965,1e-05,1.75756]
[1780150468950,33.45,73845.36,0.0,-0.98965,1e-05,1.75713]
[1780150473985,33.45,73840.2,0.0,-0.98973,1e-05,1.74562]
[1780150476488,33.45,73838.65,0.0,-0.98975,1e-05,1.74262]
[1780150476721,33.45,73838.65,0.0,-0.98975,1e-05,1.74262]
[1780150477525,33.45,73838.64,0.0,-0.98975,1e-05,1.74258]
[1780150477720,33.45,73838.64,0.0,-0.98975,1e-05,1.74258]
[1780150478013,33.45,73838.78,0.0,-0.98974,1e-05,1.74283]
[1780150482048,33.45,73843.8,0.0,-0.98968,1e-05,1.75237]
[1780150485246,33.45,73842.39,0.0,-0.9897,1e-05,1.74959]
[1780150485469,33.45,73842.39,0.0,-0.9897,1e-05,1.74959]
[1780150491111,33.45,73843.02,0.0,-0.98969,1e-05,1.75057]
[1780150496146,33.45,73842.02,0.0,-0.98971,1e-05,1.7485]
[1780150498084,33.45,73842.11,0.0,-0.98971,1e-05,1.74865]
[1780150498219,33.45,73842.11,0.0,-0.98971,1e-05,1.74865]
[1780150500532,33.45,73842.47,0.0,-0.9897,1e-05,1.74929]
[1780150500721,33.45,73842.47,0.0,-0.9897,1e-05,1.74929]
[1780150500771,33.45,73842.45,0.0,-0.9897,1e-05,1.7492]
[1780150506220,33.45,73842.6,0.0,-0.9897,1e-05,1.74937]
[1780150511255,33.45,73842.4,0.0,-0.9897,1e-05,1.74887]
[1780150513095,33.45,73842.56,0.0,-0.9897,1e-05,1.74915]
[1780150513220,33.45,73842.56,0.0,-0.9897,1e-05,1.74915]
[1780150516522,33.45,73842.48,0.0,-0.9897,1e-05,1.74894]
[1780150516721,33.45,73842.48,0.0,-0.9897,1e-05,1.74894]
[1780150516822,33.45,73842.93,0.0,-0.9897,1e-05,1.74976]
[1780150518236,33.45,73843.37,0.0,-0.98969,1e-05,1.7506]
[1780150518469,33.45,73843.37,0.0,-0.98969,1e-05,1.7506]
[1780150523172,33.45,73839.27,0.0,-0.98975,1e-05,1.74267]
[1780150524374,33.45,73839.24,0.0,-0.98975,1e-05,1.74261]
[1780150524470,33.45,73839.24,0.0,-0.98975,1e-05,1.74261]
[1780150524491,33.45,73839.24,0.0,-0.98975,1e-05,1.74261]
[1780150524721,33.45,73839.24,0.0,-0.98975,1e-05,1.74261]
[1780150524823,33.45,73839.46,0.0,-0.98974,1e-05,1.74301]
[1780150527369,33.45,73832.55,0.0,-0.98983,1e-05,1.72983]
[1780150528375,33.45,73825.45,0.0,-0.98992,1e-05,1.71633]
[1780150529405,33.45,73825.45,0.0,-0.98992,1e-05,1.71633]
[1780150529470,33.45,73825.45,0.0,-0.98992,1e-05,1.71633]
[1780150529571,33.45,73823.68,0.0,-0.98994,1e-05,1.71299]
[1780150533409,33.45,73826.8,0.0,-0.98991,1e-05,1.71747]
[1780150534569,33.45,73826.8,0.0,-0.98991,1e-05,1.71747]
[1780150534721,33.45,73826.8,0.0,-0.98991,1e-05,1.71747]
[1780150534856,33.45,73826.8,0.0,-0.98991,1e-05,1.71747]
[1780150534970,33.45,73826.8,0.0,-0.98991,1e-05,1.71747]
[1780150535072,33.45,73829.05,0.0,-0.98988,1e-05,1.72172]
[1780150540459,33.45,73825.91,0.0,-0.98992,1e-05,1.71579]
[1780150544068,33.45,73825.46,0.0,-0.98993,1e-05,1.71494]
[1780150544225,33.45,73825.53,0.0,-0.98993,1e-05,1.71507]
[1780150545996,33.45,73825.49,0.0,-0.98993,1e-05,1.715]
[1780150546025,33.45,73821.57,0.0,-0.98998,1e-05,1.70761]
[1780150546222,33.45,73821.57,0.0,-0.98998,1e-05,1.70761]
[1780150549522,33.45,73813.24,0.0,-0.99008,1e-05,1.69201]
[1780150550844,33.45,73813.24,0.0,-0.99008,1e-05,1.69201]
[1780150550969,33.45,73813.24,0.0,-0.99008,1e-05,1.69201]
[1780150556572,33.45,73797.1,0.0,-0.99028,1e-05,1.66211]
[1780150557579,33.45,73790.55,0.0,-0.99036,1e-05,1.6501]
[1780150559593,33.45,73788.7,0.0,-0.99038,1e-05,1.64672]
[1780150560370,33.45,73788.7,0.0,-0.99038,1e-05,1.64672]
[1780150560471,33.45,73788.7,0.0,-0.99038,1e-05,1.64672]
[1780150560777,33.45,73788.7,0.0,-0.99038,1e-05,1.64672]
[1780150560969,33.45,73788.7,0.0,-0.99038,1e-05,1.64672]
[1780150561070,33.45,73788.33,0.0,-0.99039,1e-05,1.64605]
[1780150563621,33.45,73792.38,0.0,-0.99034,1e-05,1.65345]
[1780150566642,33.45,73799.34,0.0,-0.99025,1e-05,1.66624]
[1780150569781,33.45,73802.12,0.0,-0.99022,1e-05,1.67137]
[1780150569969,33.45,73802.12,0.0,-0.99022,1e-05,1.67137]
[1780150574183,33.45,73801.22,0.0,-0.99023,1e-05,1.6697]
[1780150574220,33.45,73801.22,0.0,-0.99023,1e-05,1.6697]
[1780150574698,33.45,73802.47,0.0,-0.99021,1e-05,1.67201]
[1780150575794,33.45,73802.47,0.0,-0.99021,1e-05,1.67201]
[1780150575973,33.45,73802.47,0.0,-0.99021,1e-05,1.67201]
[1780150579330,33.45,73806.07,0.0,-0.99017,1e-05,1.67868]
[1780150586782,33.45,73806.17,0.0,-0.99017,1e-05,1.67886]
[1780150588796,33.45,73810.8,0.0,-0.99011,1e-05,1.68747]
[1780150590204,33.45,73812.85,0.0,-0.99009,1e-05,1.69129]
[1780150590220,33.45,73812.85,0.0,-0.99009,1e-05,1.69129]
[1780150590611,33.45,73812.85,0.0,-0.99009,1e-05,1.69129]
[1780150590721,33.45,73812.85,0.0,-0.99009,1e-05,1.69129]
[1780150590811,33.45,73812.93,0.0,-0.99009,1e-05,1.69143]
[1780150595846,33.45,73811.31,0.0,-0.99011,1e-05,1.68702]
[1780150600882,33.45,73810.24,0.0,-0.99013,1e-05,1.68503]
[1780150605185,33.45,73809.18,0.0,-0.99014,1e-05,1.68306]
[1780150605221,33.45,73809.18,0.0,-0.99014,1e-05,1.68306]
[1780150605764,33.45,73809.18,0.0,-0.99014,1e-05,1.68306]
[1780150605970,33.45,73809.18,0.0,-0.99014,1e-05,1.68306]
[1780150606041,33.45,73809.55,0.0,-0.99013,1e-05,1.68375]
[1780150608334,33.45,73809.31,0.0,-0.99014,1e-05,1.6833]
[1780150618001,33.45,73814.01,0.0,-0.99008,1e-05,1.69206]
[1780150618492,33.45,73814.01,0.0,-0.99008,1e-05,1.69206]
[1780150618726,33.45,73814.01,0.0,-0.99008,1e-05,1.69206]
[1780150624117,33.45,73816.67,0.0,-0.99005,1e-05,1.69703]
[1780150630614,33.45,73816.4,0.0,-0.99005,1e-05,1.69652]
[1780150630720,33.45,73816.4,0.0,-0.99005,1e-05,1.69652]
[1780150630879,33.45,73816.4,0.0,-0.99005,1e-05,1.69652]
[1780150630970,33.45,73816.4,0.0,-0.99005,1e-05,1.69652]
[1780150631093,33.45,73816.73,0.0,-0.99005,1e-05,1.69714]
[1780150634122,33.45,73827.78,0.0,-0.98991,1e-05,1.71791]
[1780150635129,33.45,73835.33,0.0,-0.98981,1e-05,1.73222]
[1780150635290,33.45,73835.33,0.0,-0.98981,1e-05,1.73222]
[1780150635471,33.45,73835.33,0.0,-0.98981,1e-05,1.73222]
[1780150636136,33.45,73835.22,0.0,-0.98981,1e-05,1.73201]
[1780150641172,33.45,73837.62,0.0,-0.98978,1e-05,1.73658]
[1780150644996,33.45,73838.83,0.0,-0.98977,1e-05,1.73889]
[1780150645226,33.45,73838.83,0.0,-0.98977,1e-05,1.73889]
[1780150645510,33.45,73838.83,0.0,-0.98977,1e-05,1.73889]
[1780150645723,33.45,73838.83,0.0,-0.98977,1e-05,1.73889]
[1780150646207,33.45,73843.18,0.0,-0.98971,1e-05,1.7472]
[1780150647214,33.45,73850.76,0.0,-0.98962,1e-05,1.76176]
[1780150648221,33.45,73853.94,0.0,-0.98958,1e-05,1.76786]
[1780150649847,33.45,73853.94,0.0,-0.98958,1e-05,1.76786]
[1780150649973,33.45,73853.94,0.0,-0.98958,1e-05,1.76786]
[1780150654263,33.45,73856.76,0.0,-0.98955,1e-05,1.77156]
[1780150657073,33.44,73860.5,0.0,-0.9895,1e-05,1.77862]
[1780150657284,33.44,73853.15,0.0,-0.9896,1e-05,1.76438]
[1780150658766,33.44,73853.15,0.0,-0.9896,1e-05,1.76438]
[1780150658970,33.44,73853.15,0.0,-0.9896,1e-05,1.76438]
[1780150659071,33.44,73849.45,0.0,-0.98965,1e-05,1.75717]
[1780150659659,33.44,73849.45,0.0,-0.98965,1e-05,1.75717]
[1780150659723,33.44,73849.45,0.0,-0.98965,1e-05,1.75717]
[1780150659809,33.44,73849.52,0.0,-0.98964,1e-05,1.75728]
[1780150665964,33.44,73847.38,0.0,-0.98967,1e-05,1.75305]
[1780150665970,33.44,73847.38,0.0,-0.98967,1e-05,1.75305]
[1780150670125,33.44,73846.82,0.0,-0.98968,1e-05,1.75188]
[1780150670222,33.44,73846.82,0.0,-0.98968,1e-05,1.75188]
[1780150670224,33.44,73853.54,0.0,-0.98959,1e-05,1.76475]
[1780150670687,33.44,73853.54,0.0,-0.98959,1e-05,1.76475]
[1780150670720,33.44,73853.54,0.0,-0.98959,1e-05,1.76475]
[1780150675870,33.44,73854.56,0.0,-0.98958,1e-05,1.76647]
[1780150675969,33.44,73854.56,0.0,-0.98958,1e-05,1.76647]
[1780150676473,33.44,73852.82,0.0,-0.98961,1e-05,1.76307]
[1780150676723,33.44,73852.82,0.0,-0.98961,1e-05,1.76307]
[1780150676741,33.44,73852.55,0.0,-0.98961,1e-05,1.76251]
[1780150682266,33.44,73853.3,0.0,-0.9896,1e-05,1.76381]
[1780150686240,33.44,73851.96,0.0,-0.98962,1e-05,1.76111]
[1780150686470,33.44,73851.96,0.0,-0.98962,1e-05,1.76111]
[1780150687073,33.44,73851.96,0.0,-0.98962,1e-05,1.76111]
[1780150687221,33.44,73851.96,0.0,-0.98962,1e-05,1.76111]
[1780150687174,33.44,73854.95,0.0,-0.98958,1e-05,1.76679]
[1780150692531,33.44,73855.64,0.0,-0.98957,1e-05,1.76793]
[1780150695673,33.44,73857.33,0.0,-0.98955,1e-05,1.77112]
[1780150695719,33.44,73857.33,0.0,-0.98955,1e-05,1.77112]
[1780150702612,33.44,73861.8,0.0,-0.9895,1e-05,1.7794]
[1780150703617,33.44,73867.29,0.0,-0.98943,1e-05,1.78999]
[1780150704719,33.44,73867.29,0.0,-0.98943,1e-05,1.78999]
[1780150704969,33.44,73867.29,0.0,-0.98943,1e-05,1.78999]
[1780150705012,33.44,73871.4,0.0,-0.98937,1e-05,1.79795]
[1780150705805,33.44,73871.4,0.0,-0.98937,1e-05,1.79795]
[1780150705974,33.44,73871.4,0.0,-0.98937,1e-05,1.79795]
[1780150706071,33.44,73872.4,0.0,-0.98936,1e-05,1.79982]
[1780150706638,33.44,73877.25,0.0,-0.9893,1e-05,1.80936]
[1780150708652,33.43,73879.92,0.0,-0.98928,1e-05,1.81135]
[1780150713687,33.41,73881.82,0.0,-0.98931,1e-05,1.80784]
[1780150717848,33.4,73882.27,0.0,-0.98931,1e-05,1.80655]
[1780150717969,33.4,73882.27,0.0,-0.98931,1e-05,1.80655]
[1780150722571,33.38,73881.52,0.0,-0.98937,1e-05,1.79886]
[1780150722720,33.38,73881.52,0.0,-0.98937,1e-05,1.79886]
[1780150723836,33.37,73881.27,0.0,-0.98938,1e-05,1.79743]
[1780150723972,33.37,73881.27,0.0,-0.98938,1e-05,1.79743]
[1780150724063,33.37,73880.82,0.0,-0.98939,1e-05,1.79563]
[1780150726573,33.36,73883.08,0.0,-0.98937,1e-05,1.79825]
[1780150726723,33.36,73883.08,0.0,-0.98937,1e-05,1.79825]
[1780150731047,33.36,73883.1,0.0,-0.98938,1e-05,1.79645]
[1780150732358,33.35,73882.69,0.0,-0.98941,1e-05,1.79221]
[1780150732471,33.35,73882.69,0.0,-0.98941,1e-05,1.79221]
[1780150732820,33.34,73880.9,0.0,-0.98944,1e-05,1.7879]
[1780150736848,33.33,73884.0,0.0,-0.98942,1e-05,1.79117]
[1780150738862,33.33,73887.31,0.0,-0.98939,1e-05,1.79603]
[1780150743897,33.32,73887.71,0.0,-0.9894,1e-05,1.79409]
[1780150749939,33.3,73887.73,0.0,-0.98943,1e-05,1.78954]
[1780150753968,33.29,73891.34,0.0,-0.9894,1e-05,1.79387]
[1780150754975,33.29,73895.31,0.0,-0.98935,1e-05,1.80161]
[1780150760016,33.28,73899.62,0.0,-0.98932,1e-05,1.80648]
[1780150764217,33.27,73900.23,0.0,-0.98933,1e-05,1.80467]
[1780150767723,33.26,73900.26,0.0,-0.98936,1e-05,1.80093]
[1780150768067,33.25,73903.43,0.0,-0.98932,1e-05,1.80627]
[1780150771088,33.24,73907.77,0.0,-0.98929,1e-05,1.81042]
[1780150771963,33.24,73907.77,0.0,-0.98929,1e-05,1.81042]
[1780150771970,33.24,73907.77,0.0,-0.98929,1e-05,1.81042]
[1780150772012,33.24,73907.77,0.0,-0.98929,1e-05,1.81042]
[1780150772219,33.24,73907.77,0.0,-0.98929,1e-05,1.81042]
[1780150772320,33.24,73909.12,0.0,-0.98928,1e-05,1.81203]
[1780150776908,33.23,73909.95,0.0,-0.9893,1e-05,1.8095]
[1780150776969,33.23,73909.95,0.0,-0.9893,1e-05,1.8095]
[1780150777080,33.23,73909.95,0.0,-0.9893,1e-05,1.8095]
[1780150777220,33.23,73909.95,0.0,-0.9893,1e-05,1.8095]
[1780150777290,33.22,73909.06,0.0,-0.98932,1e-05,1.80675]
[1780150783172,33.2,73907.8,0.0,-0.98937,1e-05,1.79911]
[1780150783542,33.2,73907.8,0.0,-0.98937,1e-05,1.79911]
[1780150783613,33.2,73907.8,0.0,-0.98937,1e-05,1.79911]
[1780150783720,33.2,73907.8,0.0,-0.98937,1e-05,1.79911]
[1780150784179,33.2,73904.6,0.0,-0.98942,1e-05,1.79201]
[1780150789171,33.19,73903.39,0.0,-0.98945,1e-05,1.78711]
[1780150789221,33.19,73903.39,0.0,-0.98945,1e-05,1.78711]
[1780150789298,33.19,73903.39,0.0,-0.98945,1e-05,1.78711]
[1780150789320,33.19,73901.99,0.0,-0.98947,1e-05,1.78377]
[1780150789478,33.19,73901.99,0.0,-0.98947,1e-05,1.78377]
[1780150795270,33.19,73905.09,0.0,-0.98944,1e-05,1.78858]
[1780150795383,33.19,73905.09,0.0,-0.98944,1e-05,1.78858]
[1780150795331,33.19,73905.74,0.0,-0.98943,1e-05,1.7898]
[1780150795481,33.19,73905.74,0.0,-0.98943,1e-05,1.7898]
[1780150801298,33.19,73904.55,0.0,-0.98945,1e-05,1.7871]
[1780150804319,33.18,73894.21,0.0,-0.98959,1e-05,1.76627]
[1780150805152,33.18,73894.21,0.0,-0.98959,1e-05,1.76627]
[1780150805224,33.18,73894.21,0.0,-0.98959,1e-05,1.76627]
[1780150805379,33.18,73894.21,0.0,-0.98959,1e-05,1.76627]
[1780150805326,33.18,73889.59,0.0,-0.98965,1e-05,1.75727]
[1780150805477,33.18,73889.59,0.0,-0.98965,1e-05,1.75727]
[1780150810361,33.18,73886.17,0.0,-0.98969,1e-05,1.75065]
[1780150811323,33.18,73886.17,0.0,-0.98969,1e-05,1.75065]
[1780150811368,33.18,73886.81,0.0,-0.98968,1e-05,1.75188]
[1780150811470,33.18,73886.81,0.0,-0.98968,1e-05,1.75188]
[1780150811745,33.18,73886.81,0.0,-0.98968,1e-05,1.75188]
[1780150811970,33.18,73886.81,0.0,-0.98968,1e-05,1.75188]
[1780150817410,33.18,73880.58,0.0,-0.98976,1e-05,1.73987]
[1780150820130,33.18,73878.81,0.0,-0.98979,1e-05,1.73647]
[1780150820222,33.18,73878.81,0.0,-0.98979,1e-05,1.73647]
[1780150820353,33.18,73878.81,0.0,-0.98979,1e-05,1.73647]
[1780150820288,33.18,73878.81,0.0,-0.98979,1e-05,1.73647]
[1780150820470,33.18,73878.81,0.0,-0.98979,1e-05,1.73647]
[1780150822445,33.18,73882.94,0.0,-0.98973,1e-05,1.74441]
[1780150823452,33.18,73887.62,0.0,-0.98967,1e-05,1.75345]
[1780150824533,33.18,73887.62,0.0,-0.98967,1e-05,1.75345]
[1780150824721,33.18,73887.62,0.0,-0.98967,1e-05,1.75345]
[1780150824772,33.18,73887.62,0.0,-0.98967,1e-05,1.75345]
[1780150824971,33.18,73887.62,0.0,-0.98967,1e-05,1.75345]
[1780150825030,33.18,73886.34,0.0,-0.98969,1e-05,1.75097]
[1780150830502,33.18,73885.05,0.0,-0.98971,1e-05,1.74848]
[1780150835537,33.18,73884.9,0.0,-0.98972,1e-05,1.74677]
[1780150837166,33.18,73884.9,0.0,-0.98972,1e-05,1.74677]
[1780150837221,33.18,73884.9,0.0,-0.98972,1e-05,1.74677]
[1780150837395,33.18,73884.9,0.0,-0.98972,1e-05,1.74677]
[1780150837265,33.18,73884.14,0.0,-0.98973,1e-05,1.7453]
[1780150837471,33.18,73884.14,0.0,-0.98973,1e-05,1.7453]
[1780150839604,33.18,73885.27,0.0,-0.98971,1e-05,1.74748]
[1780150839721,33.18,73885.27,0.0,-0.98971,1e-05,1.74748]
[1780150839822,33.18,73887.01,0.0,-0.98969,1e-05,1.75084]
[1780150841907,33.18,73888.06,0.0,-0.98968,1e-05,1.75287]
[1780150843594,33.18,73895.13,0.0,-0.98958,1e-05,1.7666]
[1780150845177,33.18,73895.13,0.0,-0.98958,1e-05,1.7666]
[1780150845224,33.18,73895.13,0.0,-0.98958,1e-05,1.7666]
[1780150845272,33.18,73899.42,0.0,-0.98953,1e-05,1.77495]
[1780150850799,33.18,73900.01,0.0,-0.98952,1e-05,1.77599]
[1780150850847,33.18,73900.01,0.0,-0.98952,1e-05,1.77599]
[1780150850971,33.18,73900.01,0.0,-0.98952,1e-05,1.77599]
[1780150851005,33.18,73899.9,0.0,-0.98952,1e-05,1.77572]
[1780150856693,33.18,73900.54,0.0,-0.98952,1e-05,1.77684]
[1780150860049,33.18,73900.83,0.0,-0.98951,1e-05,1.77732]
[1780150860223,33.18,73900.83,0.0,-0.98951,1e-05,1.77732]
[1780150860286,33.18,73900.83,0.0,-0.98951,1e-05,1.77732]
[1780150860308,33.18,73900.83,0.0,-0.98951,1e-05,1.77729]
[1780150860471,33.18,73900.83,0.0,-0.98951,1e-05,1.77729]
[1780150865761,33.18,73901.18,0.0,-0.98951,1e-05,1.7778]
[1780150867799,33.18,73895.55,0.0,-0.98958,1e-05,1.76674]
[1780150868808,33.18,73886.07,0.0,-0.98971,1e-05,1.74801]
[1780150869612,33.18,73886.07,0.0,-0.98971,1e-05,1.74801]
[1780150869722,33.18,73886.07,0.0,-0.98971,1e-05,1.74801]
[1780150870059,33.18,73886.07,0.0,-0.98971,1e-05,1.74801]
[1780150870224,33.18,73886.07,0.0,-0.98971,1e-05,1.74801]
[1780150870293,33.18,73881.45,0.0,-0.98977,1e-05,1.73909]
[1780150872836,33.18,73880.42,0.0,-0.98978,1e-05,1.73711]
[1780150873843,33.18,73884.46,0.0,-0.98973,1e-05,1.74489]
[1780150874799,33.18,73884.46,0.0,-0.98973,1e-05,1.74489]
[1780150874971,33.18,73884.46,0.0,-0.98973,1e-05,1.74489]
[1780150875040,33.18,73884.46,0.0,-0.98973,1e-05,1.74489]
[1780150875221,33.18,73884.46,0.0,-0.98973,1e-05,1.74489]
[1780150875309,33.18,73887.26,0.0,-0.98969,1e-05,1.75029]
[1780150878878,33.18,73883.07,0.0,-0.98975,1e-05,1.74221]
[1780150880277,33.18,73883.07,0.0,-0.98975,1e-05,1.74221]
[1780150880472,33.18,73883.07,0.0,-0.98975,1e-05,1.74221]
[1780150880300,33.18,73882.1,0.0,-0.98976,1e-05,1.74034]
[1780150880649,33.18,73882.1,0.0,-0.98976,1e-05,1.74034]
[1780150880723,33.18,73882.1,0.0,-0.98976,1e-05,1.74034]
[1780150880892,33.18,73880.84,0.0,-0.98978,1e-05,1.73792]
[1780150885927,33.18,73878.87,0.0,-0.9898,1e-05,1.73414]
[1780150890962,33.18,73880.01,0.0,-0.98979,1e-05,1.73633]
[1780150898501,33.18,73879.67,0.0,-0.9898,1e-05,1.73425]
[1780150898720,33.18,73879.67,0.0,-0.9898,1e-05,1.73425]
[1780150903324,33.18,73876.73,0.0,-0.98984,1e-05,1.72862]
[1780150903470,33.18,73876.73,0.0,-0.98984,1e-05,1.72862]
[1780150903423,33.18,73876.87,0.0,-0.98983,1e-05,1.72889]
[1780150903567,33.18,73876.87,0.0,-0.98983,1e-05,1.72889]
[1780150908331,33.18,73874.98,0.0,-0.98986,1e-05,1.72527]
[1780150908473,33.18,73874.98,0.0,-0.98986,1e-05,1.72527]
[1780150910109,33.18,73870.19,0.0,-0.98992,1e-05,1.71614]
[1780150911116,33.18,73864.98,0.0,-0.98999,1e-05,1.70625]
[1780150911877,33.18,73864.98,0.0,-0.98999,1e-05,1.70625]
[1780150911972,33.18,73864.98,0.0,-0.98999,1e-05,1.70625]
[1780150912518,33.18,73864.98,0.0,-0.98999,1e-05,1.70625]
[1780150912719,33.18,73866.37,0.0,-0.98997,1e-05,1.70888]
[1780150913130,33.18,73876.03,0.0,-0.98985,1e-05,1.72728]
[1780150914137,33.18,73874.53,0.0,-0.98986,1e-05,1.72441]
[1780150914568,33.18,73874.53,0.0,-0.98986,1e-05,1.72441]
[1780150914722,33.18,73874.53,0.0,-0.98986,1e-05,1.72441]
[1780150920179,33.18,73874.9,0.0,-0.98986,1e-05,1.72512]
[1780150925214,33.18,73873.7,0.0,-0.98987,1e-05,1.72283]
[1780150926600,33.18,73874.09,0.0,-0.98987,1e-05,1.72357]
[1780150926724,33.18,73874.09,0.0,-0.98987,1e-05,1.72357]
[1780150926774,33.18,73874.09,0.0,-0.98987,1e-05,1.72357]
[1780150926970,33.18,73874.09,0.0,-0.98987,1e-05,1.72357]
[1780150927228,33.18,73873.89,0.0,-0.98987,1e-05,1.72319]
[1780150932263,33.18,73872.93,0.0,-0.98988,1e-05,1.72136]
[1780150933574,33.18,73872.49,0.0,-0.98989,1e-05,1.72052]
[1780150933721,33.18,73872.49,0.0,-0.98989,1e-05,1.72052]
[1780150933865,33.18,73872.49,0.0,-0.98989,1e-05,1.72052]
[1780150933972,33.18,73872.49,0.0,-0.98989,1e-05,1.72052]
[1780150934277,33.18,73871.57,0.0,-0.9899,1e-05,1.71877]
[1780150937655,33.18,73871.24,0.0,-0.98991,1e-05,1.71814]
[1780150937722,33.18,73871.24,0.0,-0.98991,1e-05,1.71814]
[1780150938305,33.18,73868.04,0.0,-0.98995,1e-05,1.71205]
[1780150940932,33.18,73867.81,0.0,-0.98995,1e-05,1.71162]
[1780150940973,33.18,73867.81,0.0,-0.98995,1e-05,1.71162]
[1780150941098,33.18,73867.81,0.0,-0.98995,1e-05,1.71162]
[1780150941221,33.18,73867.81,0.0,-0.98995,1e-05,1.71162]
[1780150941326,33.18,73869.22,0.0,-0.98993,1e-05,1.7143]
[1780150942333,33.18,73871.9,0.0,-0.9899,1e-05,1.7194]
[1780150945602,33.18,73870.8,0.0,-0.98991,1e-05,1.7173]
[1780150945722,33.18,73870.8,0.0,-0.98991,1e-05,1.7173]
[1780150951396,33.18,73870.67,0.0,-0.98992,1e-05,1.71564]
[1780150954417,33.18,73868.03,0.0,-0.98995,1e-05,1.71063]
[1780150954803,33.18,73868.03,0.0,-0.98995,1e-05,1.71063]
[1780150954970,33.18,73868.03,0.0,-0.98995,1e-05,1.71063]
[1780150955116,33.18,73868.03,0.0,-0.98995,1e-05,1.71063]
[1780150955222,33.18,73868.03,0.0,-0.98995,1e-05,1.71063]
[1780150955424,33.18,73867.34,0.0,-0.98996,1e-05,1.70932]
[1780150960508,33.18,73868.39,0.0,-0.98995,1e-05,1.71131]
[1780150966501,33.18,73867.93,0.0,-0.98996,1e-05,1.71044]
[1780150967973,33.18,73867.27,0.0,-0.98996,1e-05,1.70919]
[1780150968210,33.18,73867.27,0.0,-0.98996,1e-05,1.70919]
[1780150968221,33.18,73867.27,0.0,-0.98996,1e-05,1.70919]
[1780150968516,33.18,73867.25,0.0,-0.98996,1e-05,1.70915]
[1780150974558,33.18,73866.95,0.0,-0.98997,1e-05,1.70858]
[1780150975945,33.18,73867.09,0.0,-0.98997,1e-05,1.70884]
[1780150975972,33.18,73867.09,0.0,-0.98997,1e-05,1.70884]
[1780150976229,33.18,73867.09,0.0,-0.98997,1e-05,1.70884]
[1780150976473,33.18,73867.09,0.0,-0.98997,1e-05,1.70884]
[1780150976572,33.18,73867.64,0.0,-0.98996,1e-05,1.70989]
[1780150981612,33.18,73865.49,0.0,-0.98999,1e-05,1.70581]
[1780150986921,33.18,73865.54,0.0,-0.98999,1e-05,1.70591]
[1780150986969,33.18,73865.54,0.0,-0.98999,1e-05,1.70591]
[1780150987262,33.18,73865.54,0.0,-0.98999,1e-05,1.70591]
[1780150987470,33.18,73865.54,0.0,-0.98999,1e-05,1.70591]
[1780150987571,33.18,73865.38,0.0,-0.98999,1e-05,1.7056]
[1780150988420,33.18,73865.38,0.0,-0.98999,1e-05,1.7056]
[1780150991712,33.18,73862.95,0.0,-0.99002,1e-05,1.70101]
[1780150991722,33.18,73862.95,0.0,-0.99002,1e-05,1.70101]
[1780150992035,33.18,73862.95,0.0,-0.99002,1e-05,1.70101]
[1780150992220,33.18,73862.95,0.0,-0.99002,1e-05,1.70101]
[1780150992266,33.18,73864.42,0.0,-0.99,1e-05,1.70379]
[1780150992691,33.18,73866.79,0.0,-0.98997,1e-05,1.70828]
[1780150997726,33.18,73867.41,0.0,-0.98996,1e-05,1.70945]
[1780151002761,33.18,73867.58,0.0,-0.98996,1e-05,1.70977]
[1780151004491,33.18,73867.58,0.0,-0.98996,1e-05,1.70977]
[1780151004571,33.18,73866.83,0.0,-0.98997,1e-05,1.70835]
[1780151004720,33.18,73866.83,0.0,-0.98997,1e-05,1.70835]
[1780151005071,33.18,73866.83,0.0,-0.98997,1e-05,1.70835]
[1780151005221,33.18,73866.83,0.0,-0.98997,1e-05,1.70835]
[1780151005253,33.18,73861.11,0.0,-0.99004,1e-05,1.69754]
[1780151007798,33.18,73858.87,0.0,-0.99007,1e-05,1.69332]
[1780151009947,33.18,73859.56,0.0,-0.99006,1e-05,1.69461]
[1780151009970,33.18,73859.56,0.0,-0.99006,1e-05,1.69461]
[1780151010507,33.18,73859.56,0.0,-0.99006,1e-05,1.69461]
[1780151010587,33.18,73859.67,0.0,-0.99006,1e-05,1.69482]
[1780151010723,33.18,73859.67,0.0,-0.99006,1e-05,1.69482]
[1780151010819,33.18,73862.1,0.0,-0.99003,1e-05,1.6994]
[1780151012833,33.18,73864.98,0.0,-0.99,1e-05,1.70345]
[1780151017233,33.18,73864.84,0.0,-0.99,1e-05,1.70318]
[1780151017868,33.18,73862.68,0.0,-0.99003,1e-05,1.6991]
[1780151018850,33.18,73862.68,0.0,-0.99003,1e-05,1.6991]
[1780151018970,33.18,73862.68,0.0,-0.99003,1e-05,1.6991]
[1780151022905,33.18,73860.78,0.0,-0.99005,1e-05,1.69552]
[1780151025765,33.18,73861.29,0.0,-0.99005,1e-05,1.69648]
[1780151025969,33.18,73861.29,0.0,-0.99005,1e-05,1.69648]
[1780151026335,33.18,73861.29,0.0,-0.99005,1e-05,1.69648]
[1780151026471,33.18,73861.29,0.0,-0.99005,1e-05,1.69648]
[1780151026547,33.18,73863.51,0.0,-0.99002,1e-05,1.70067]
[1780151031848,33.18,73863.91,0.0,-0.99001,1e-05,1.70142]
[1780151034958,33.18,73863.72,0.0,-0.99002,1e-05,1.70106]
[1780151034970,33.18,73863.72,0.0,-0.99002,1e-05,1.70106]
[1780151035535,33.18,73863.72,0.0,-0.99002,1e-05,1.70106]
[1780151035636,33.18,73863.8,0.0,-0.99002,1e-05,1.70121]
[1780151035720,33.18,73863.8,0.0,-0.99002,1e-05,1.70121]
[1780151036135,33.18,73863.8,0.0,-0.99002,1e-05,1.70121]
[1780151040559,33.18,73863.34,0.0,-0.99002,1e-05,1.70035]
[1780151040565,33.18,73858.81,0.0,-0.99008,1e-05,1.69181]
[1780151040731,33.18,73858.81,0.0,-0.99008,1e-05,1.69181]
[1780151041416,33.18,73858.81,0.0,-0.99008,1e-05,1.69181]
[1780151041470,33.18,73858.81,0.0,-0.99008,1e-05,1.69181]
[1780151041515,33.18,73854.13,0.0,-0.99014,1e-05,1.68302]
[1780151043046,33.18,73857.37,0.0,-0.9901,1e-05,1.6891]
[1780151043720,33.18,73857.37,0.0,-0.9901,1e-05,1.6891]
[1780151044645,33.18,73857.37,0.0,-0.9901,1e-05,1.6891]
[1780151044052,33.18,73857.57,0.0,-0.99009,1e-05,1.68948]
[1780151044721,33.18,73857.57,0.0,-0.99009,1e-05,1.68948]
[1780151050739,33.18,73857.47,0.0,-0.9901,1e-05,1.68929]
[1780151056136,33.18,73855.14,0.0,-0.99012,1e-05,1.68491]
[1780151056912,33.18,73855.14,0.0,-0.99012,1e-05,1.68491]
[1780151056969,33.18,73855.14,0.0,-0.99012,1e-05,1.68491]
[1780151058355,33.18,73855.64,0.0,-0.99012,1e-05,1.68585]
[1780151058470,33.18,73855.64,0.0,-0.99012,1e-05,1.68585]
[1780151058571,33.18,73855.5,0.0,-0.99012,1e-05,1.68559]
[1780151061171,33.18,73863.46,0.0,-0.99002,1e-05,1.70057]
[1780151061899,33.18,73863.46,0.0,-0.99002,1e-05,1.70057]
[1780151061971,33.18,73863.46,0.0,-0.99002,1e-05,1.70057]
[1780151062178,33.18,73868.2,0.0,-0.98996,1e-05,1.70955]
[1780151064186,33.18,73867.5,0.0,-0.98997,1e-05,1.70822]
[1780151069228,33.18,73867.97,0.0,-0.98996,1e-05,1.70911]
[1780151073984,33.18,73868.8,0.0,-0.98996,1e-05,1.70928]
[1780151074221,33.18,73868.8,0.0,-0.98996,1e-05,1.70928]
[1780151074830,33.18,73868.79,0.0,-0.98996,1e-05,1.70926]
[1780151074969,33.18,73868.79,0.0,-0.98996,1e-05,1.70926]
[1780151075270,33.18,73868.85,0.0,-0.98996,1e-05,1.70937]
[1780151078785,33.18,73870.98,0.0,-0.98993,1e-05,1.71342]
[1780151078972,33.18,73870.98,0.0,-0.98993,1e-05,1.71342]
[1780151084333,33.18,73870.95,0.0,-0.98993,1e-05,1.71336]
[1780151085517,33.18,73870.95,0.0,-0.98993,1e-05,1.71336]
[1780151085721,33.18,73873.44,0.0,-0.9899,1e-05,1.7181]
[1780151086315,33.18,73873.44,0.0,-0.9899,1e-05,1.7181]
[1780151086472,33.18,73873.44,0.0,-0.9899,1e-05,1.7181]
[1780151086515,33.18,73873.67,0.0,-0.9899,1e-05,1.71854]
[1780151092397,33.18,73870.82,0.0,-0.98994,1e-05,1.71311]
[1780151093051,33.18,73870.82,0.0,-0.98994,1e-05,1.71311]
[1780151093077,33.18,73870.82,0.0,-0.98994,1e-05,1.71311]
[1780151093220,33.18,73870.82,0.0,-0.98994,1e-05,1.71311]
[1780151098439,33.18,73872.07,0.0,-0.98992,1e-05,1.71549]
[1780151101014,33.18,73872.53,0.0,-0.98991,1e-05,1.71637]
[1780151101219,33.18,73872.53,0.0,-0.98991,1e-05,1.71637]
[1780151101986,33.18,73872.04,0.0,-0.98992,1e-05,1.71543]
[1780151102220,33.18,73872.04,0.0,-0.98992,1e-05,1.71543]
[1780151102467,33.18,73871.86,0.0,-0.98992,1e-05,1.71509]
[1780151108509,33.18,73871.9,0.0,-0.98992,1e-05,1.71517]
[1780151112072,33.18,73871.96,0.0,-0.98992,1e-05,1.71528]
[1780151112221,33.18,73871.96,0.0,-0.98992,1e-05,1.71528]
[1780151112883,33.18,73872.43,0.0,-0.98992,1e-05,1.71618]
[1780151112975,33.18,73872.43,0.0,-0.98992,1e-05,1.71618]
[1780151114552,33.18,73872.38,0.0,-0.98992,1e-05,1.71608]
[1780151121602,33.18,73871.16,0.0,-0.98993,1e-05,1.71376]
[1780151122044,33.18,73871.16,0.0,-0.98993,1e-05,1.71376]
[1780151122221,33.18,73871.16,0.0,-0.98993,1e-05,1.71376]
[1780151123387,33.18,73868.87,0.0,-0.98996,1e-05,1.70941]
[1780151123470,33.18,73868.87,0.0,-0.98996,1e-05,1.70941]
[1780151123615,33.18,73862.4,0.0,-0.99004,1e-05,1.69717]
[1780151127382,33.18,73861.71,0.0,-0.99005,1e-05,1.69587]
[1780151127471,33.18,73861.71,0.0,-0.99005,1e-05,1.69587]
[1780151127893,33.18,73862.83,0.0,-0.99004,1e-05,1.69798]
[1780151127971,33.18,73862.83,0.0,-0.99004,1e-05,1.69798]
[1780151128650,33.18,73863.13,0.0,-0.99003,1e-05,1.69855]
[1780151133685,33.18,73861.7,0.0,-0.99006,1e-05,1.69445]
[1780151134240,33.18,73861.7,0.0,-0.99006,1e-05,1.69445]
[1780151137604,33.18,73861.33,0.0,-0.99006,1e-05,1.69376]
[1780151137723,33.18,73861.33,0.0,-0.99006,1e-05,1.69376]
[1780151141993,33.18,73859.7,0.0,-0.99008,1e-05,1.69069]
[1780151142205,33.18,73859.7,0.0,-0.99008,1e-05,1.69069]
[1780151142219,33.18,73859.7,0.0,-0.99008,1e-05,1.69069]
[1780151142748,33.18,73859.44,0.0,-0.99009,1e-05,1.6902]
[1780151147783,33.18,73860.83,0.0,-0.99007,1e-05,1.69282]
[1780151150679,33.18,73860.78,0.0,-0.99007,1e-05,1.69272]
[1780151150720,33.18,73860.78,0.0,-0.99007,1e-05,1.69272]
[1780151151746,33.18,73860.67,0.0,-0.99007,1e-05,1.69251]
[1780151151969,33.18,73859.96,0.0,-0.99008,1e-05,1.69118]
[1780151152071,33.18,73859.33,0.0,-0.99009,1e-05,1.68999]
[1780151157853,33.18,73857.27,0.0,-0.99011,1e-05,1.68613]
[1780151161868,33.18,73857.15,0.0,-0.99011,1e-05,1.6859]
[1780151161968,33.18,73857.15,0.0,-0.99011,1e-05,1.6859]
[1780151163895,33.18,73863.53,0.0,-0.99004,1e-05,1.6979]
[1780151168930,33.18,73863.67,0.0,-0.99003,1e-05,1.69817]
[1780151171058,33.18,73863.63,0.0,-0.99003,1e-05,1.69809]
[1780151171220,33.18,73863.63,0.0,-0.99003,1e-05,1.69809]
[1780151171321,33.18,73871.9,0.0,-0.98993,1e-05,1.71376]
[1780151172326,33.18,73871.9,0.0,-0.98993,1e-05,1.71376]
[1780151172470,33.18,73871.9,0.0,-0.98993,1e-05,1.71376]
[1780151172482,33.18,73870.1,0.0,-0.98995,1e-05,1.71034]
[1780151175888,33.18,73869.57,0.0,-0.98996,1e-05,1.70933]
[1780151175969,33.18,73869.57,0.0,-0.98996,1e-05,1.70933]
[1780151179431,33.18,73867.28,0.0,-0.98999,1e-05,1.70499]
[1780151179469,33.18,73867.28,0.0,-0.98999,1e-05,1.70499]
[1780151179530,33.18,73868.68,0.0,-0.98997,1e-05,1.70764]
[1780151180209,33.18,73868.68,0.0,-0.98997,1e-05,1.70764]
[1780151184709,33.18,73867.79,0.0,-0.98998,1e-05,1.70596]
[1780151184723,33.18,73867.79,0.0,-0.98998,1e-05,1.70596]
[1780151184760,33.18,73867.84,0.0,-0.98998,1e-05,1.70605]
[1780151188065,33.18,73859.96,0.0,-0.99008,1e-05,1.69118]
[1780151190079,33.18,73857.88,0.0,-0.99011,1e-05,1.68727]
[1780151191617,33.18,73857.88,0.0,-0.99011,1e-05,1.68727]
[1780151192719,33.18,73856.78,0.0,-0.99013,1e-05,1.68381]
[1780151195113,33.18,73861.9,0.0,-0.99006,1e-05,1.69343]
[1780151196544,33.18,73861.9,0.0,-0.99006,1e-05,1.69343]
[1780151196720,33.18,73861.9,0.0,-0.99006,1e-05,1.69343]
[1780151196821,33.18,73865.81,0.0,-0.99001,1e-05,1.70081]
[1780151201822,33.18,73866.98,0.0,-0.99,1e-05,1.70302]
[1780151203721,33.18,73867.72,0.0,-0.98999,1e-05,1.70442]
[1780151205183,33.18,73873.02,0.0,-0.98992,1e-05,1.71448]
[1780151206482,33.18,73873.02,0.0,-0.98992,1e-05,1.71448]
[1780151206721,33.18,73873.02,0.0,-0.98992,1e-05,1.71448]
[1780151206822,33.18,73873.41,0.0,-0.98992,1e-05,1.71522]
[1780151212233,33.18,73873.57,0.0,-0.98992,1e-05,1.71553]
[1780151214819,33.18,73876.63,0.0,-0.98988,1e-05,1.72136]
[1780151214969,33.18,73876.84,0.0,-0.98988,1e-05,1.72176]
[1780151218846,33.18,73877.52,0.0,-0.98987,1e-05,1.72306]
[1780151223312,33.18,73882.98,0.0,-0.9898,1e-05,1.73351]
[1780151224948,33.18,73883.49,0.0,-0.98979,1e-05,1.73449]
[1780151224972,33.18,73883.49,0.0,-0.98979,1e-05,1.73449]
[1780151224995,33.18,73883.49,0.0,-0.98979,1e-05,1.73449]
[1780151225225,33.18,73883.49,0.0,-0.98979,1e-05,1.73449]
[1780151225326,33.18,73883.67,0.0,-0.98979,1e-05,1.73483]
[1780151230361,33.18,73885.7,0.0,-0.98976,1e-05,1.73873]
[1780151231388,33.18,73890.28,0.0,-0.9897,1e-05,1.74756]
[1780151234994,33.18,73889.63,0.0,-0.98971,1e-05,1.74631]
[1780151235220,33.18,73889.63,0.0,-0.98971,1e-05,1.74631]
[1780151235310,33.18,73889.63,0.0,-0.98971,1e-05,1.74631]
[1780151235468,33.18,73889.63,0.0,-0.98971,1e-05,1.74631]
[1780151235549,33.18,73889.66,0.0,-0.98971,1e-05,1.74636]
[1780151239430,33.18,73895.43,0.0,-0.98964,1e-05,1.75753]
[1780151240437,33.18,73898.7,0.0,-0.98959,1e-05,1.76388]
[1780151241212,33.18,73898.7,0.0,-0.98959,1e-05,1.76388]
[1780151241221,33.18,73898.7,0.0,-0.98959,1e-05,1.76388]
[1780151241255,33.18,73898.7,0.0,-0.98959,1e-05,1.76388]
[1780151241471,33.18,73898.7,0.0,-0.98959,1e-05,1.76388]
[1780151241572,33.18,73900.68,0.0,-0.98957,1e-05,1.76772]
[1780151246482,33.18,73904.86,0.0,-0.98951,1e-05,1.77575]
[1780151247505,33.18,73908.98,0.0,-0.98946,1e-05,1.78378]
[1780151248425,33.18,73908.98,0.0,-0.98946,1e-05,1.78378]
[1780151248499,33.18,73915.85,0.0,-0.98937,1e-05,1.79726]
[1780151250594,33.18,73918.52,0.0,-0.98934,1e-05,1.80239]
[1780151251520,33.18,73921.07,0.0,-0.98931,1e-05,1.8059]
[1780151253921,33.18,73920.32,0.0,-0.98932,1e-05,1.80432]
[1780151255763,33.18,73922.62,0.0,-0.98929,1e-05,1.8087]
[1780151257363,33.18,73923.63,0.0,-0.98928,1e-05,1.81051]
[1780151262600,33.17,73928.44,0.0,-0.98922,1e-05,1.81949]
[1780151263614,33.17,73941.39,0.0,-0.98905,1e-05,1.84536]
[1780151264607,33.17,73941.39,0.0,-0.98905,1e-05,1.84536]
[1780151264615,33.17,73952.38,0.0,-0.9889,1e-05,1.86748]
[1780151265622,33.17,73956.65,0.0,-0.98884,1e-05,1.87599]
[1780151266629,33.17,73944.09,0.0,-0.98901,1e-05,1.85022]
[1780151267248,33.17,73944.09,0.0,-0.98901,1e-05,1.85022]
[1780151267646,33.17,73925.95,0.0,-0.98926,1e-05,1.81364]
[1780151268646,33.17,73918.17,0.0,-0.98936,1e-05,1.79809]
[1780151269653,33.17,73917.57,0.0,-0.98937,1e-05,1.79682]
[1780151271667,33.17,73913.34,0.0,-0.98943,1e-05,1.78831]
[1780151272674,33.17,73909.82,0.0,-0.98948,1e-05,1.78132]
[1780151273681,33.17,73916.85,0.0,-0.98938,1e-05,1.7951]
[1780151274688,33.17,73917.67,0.0,-0.98937,1e-05,1.79663]
[1780151277637,33.17,73919.71,0.0,-0.98935,1e-05,1.80047]
[1780151277719,33.17,73919.71,0.0,-0.98935,1e-05,1.80047]
[1780151280197,33.17,73919.13,0.0,-0.98936,1e-05,1.79903]
[1780151280223,33.17,73919.13,0.0,-0.98936,1e-05,1.79903]
[1780151280732,33.17,73918.27,0.0,-0.98937,1e-05,1.79723]
[1780151282747,33.17,73913.95,0.0,-0.98943,1e-05,1.78852]
[1780151283564,33.17,73913.95,0.0,-0.98943,1e-05,1.78852]
[1780151283719,33.17,73913.95,0.0,-0.98943,1e-05,1.78852]
[1780151285771,33.17,73906.0,0.0,-0.98953,1e-05,1.77269]
[1780151286376,33.17,73906.0,0.0,-0.98953,1e-05,1.77269]
[1780151286471,33.17,73906.0,0.0,-0.98953,1e-05,1.77269]
[1780151286778,33.17,73903.82,0.0,-0.98956,1e-05,1.76837]
[1780151288792,33.17,73899.5,0.0,-0.98962,1e-05,1.75987]
[1780151290244,33.17,73897.93,0.0,-0.98964,1e-05,1.75678]
[1780151290471,33.17,73897.93,0.0,-0.98964,1e-05,1.75678]
[1780151290806,33.17,73901.27,0.0,-0.9896,1e-05,1.76324]
[1780151293827,33.16,73906.75,0.0,-0.98953,1e-05,1.77381]
[1780151294834,33.16,73911.16,0.0,-0.98947,1e-05,1.78239]
[1780151295841,33.16,73914.62,0.0,-0.98942,1e-05,1.78912]
[1780151296209,33.16,73914.62,0.0,-0.98942,1e-05,1.78912]
[1780151296222,33.16,73914.62,0.0,-0.98942,1e-05,1.78912]
[1780151296268,33.16,73914.62,0.0,-0.98942,1e-05,1.78912]
[1780151296469,33.16,73914.62,0.0,-0.98942,1e-05,1.78912]
[1780151296848,33.16,73916.35,0.0,-0.9894,1e-05,1.79244]
[1780151299869,33.16,73913.07,0.0,-0.98945,1e-05,1.78572]
[1780151300567,33.16,73913.07,0.0,-0.98945,1e-05,1.78572]
[1780151300721,33.16,73913.07,0.0,-0.98945,1e-05,1.78572]
[1780151300876,33.16,73912.49,0.0,-0.98946,1e-05,1.7845]
[1780151302890,33.16,73905.32,0.0,-0.98955,1e-05,1.7703]
[1780151304904,33.16,73915.81,0.0,-0.98941,1e-05,1.79077]
[1780151305193,33.16,73915.81,0.0,-0.98941,1e-05,1.79077]
[1780151305223,33.16,73915.81,0.0,-0.98941,1e-05,1.79077]
[1780151305289,33.16,73915.81,0.0,-0.98941,1e-05,1.79077]
[1780151305469,33.16,73915.81,0.0,-0.98941,1e-05,1.79077]
[1780151305911,33.16,73915.68,0.0,-0.98942,1e-05,1.79042]
[1780151308931,33.16,73918.86,0.0,-0.98938,1e-05,1.79641]
[1780151309558,33.16,73918.86,0.0,-0.98938,1e-05,1.79641]
[1780151309720,33.16,73918.86,0.0,-0.98938,1e-05,1.79641]
[1780151309939,33.16,73918.82,0.0,-0.98938,1e-05,1.79622]
[1780151314269,33.16,73915.96,0.0,-0.98942,1e-05,1.78884]
[1780151314271,33.16,73915.96,0.0,-0.98942,1e-05,1.78884]
[1780151314474,33.16,73915.96,0.0,-0.98942,1e-05,1.78884]
[1780151314480,33.16,73915.91,0.0,-0.98943,1e-05,1.78856]
[1780151317995,33.16,73910.97,0.0,-0.98949,1e-05,1.77859]
[1780151319503,33.16,73910.97,0.0,-0.98949,1e-05,1.77859]
[1780151319721,33.16,73910.97,0.0,-0.98949,1e-05,1.77859]
[1780151319745,33.16,73911.04,0.0,-0.98949,1e-05,1.77859]
[1780151321433,33.16,73907.83,0.0,-0.98954,1e-05,1.77217]
[1780151323906,33.16,73907.72,0.0,-0.98954,1e-05,1.77195]
[1780151323944,33.16,73905.35,0.0,-0.98957,1e-05,1.76721]
[1780151323970,33.16,73905.35,0.0,-0.98957,1e-05,1.76721]
[1780151329075,33.16,73906.21,0.0,-0.98956,1e-05,1.76859]
[1780151331927,33.16,73905.94,0.0,-0.98956,1e-05,1.76801]
[1780151331972,33.15,73905.37,0.0,-0.98957,1e-05,1.76679]
[1780151336455,33.15,73905.62,0.0,-0.98957,1e-05,1.76712]
[1780151339313,33.15,73906.58,0.0,-0.98956,1e-05,1.76883]
[1780151339470,33.15,73906.58,0.0,-0.98956,1e-05,1.76883]
[1780151339515,33.15,73907.22,0.0,-0.98955,1e-05,1.76997]
[1780151345187,33.15,73910.13,0.0,-0.98952,1e-05,1.77534]
[1780151347853,33.15,73910.19,0.0,-0.98952,1e-05,1.77539]
[1780151347906,33.15,73910.19,0.0,-0.98952,1e-05,1.77539]
[1780151347969,33.15,73910.19,0.0,-0.98952,1e-05,1.77539]
[1780151347950,33.15,73910.72,0.0,-0.98951,1e-05,1.7763]
[1780151348210,33.15,73912.35,0.0,-0.98949,1e-05,1.77949]
[1780151350224,33.15,73916.15,0.0,-0.98944,1e-05,1.78681]
[1780151354374,33.15,73913.53,0.0,-0.98947,1e-05,1.78141]
[1780151354469,33.15,73913.53,0.0,-0.98947,1e-05,1.78141]
[1780151354471,33.15,73913.65,0.0,-0.98947,1e-05,1.78147]
[1780151357273,33.15,73919.16,0.0,-0.9894,1e-05,1.79216]
[1780151358281,33.15,73919.16,0.0,-0.9894,1e-05,1.79216]
[1780151358471,33.15,73919.16,0.0,-0.9894,1e-05,1.79216]
[1780151364324,33.15,73919.74,0.0,-0.9894,1e-05,1.79251]
[1780151367709,33.15,73920.6,0.0,-0.98939,1e-05,1.79401]
[1780151367722,33.15,73920.6,0.0,-0.98939,1e-05,1.79401]
[1780151367754,33.15,73920.6,0.0,-0.98939,1e-05,1.79401]
[1780151367969,33.15,73920.6,0.0,-0.98939,1e-05,1.79401]
[1780151367806,33.15,73920.42,0.0,-0.98939,1e-05,1.79356]
[1780151372112,33.14,73922.44,0.0,-0.98938,1e-05,1.79571]
[1780151372177,33.14,73922.44,0.0,-0.98938,1e-05,1.79571]
[1780151372220,33.14,73922.44,0.0,-0.98938,1e-05,1.79571]
[1780151372380,33.14,73924.31,0.0,-0.98935,1e-05,1.79931]
[1780151379429,33.14,73926.5,0.0,-0.98933,1e-05,1.80287]
[1780151383731,33.14,73927.38,0.0,-0.98932,1e-05,1.80429]
[1780151383970,33.14,73927.38,0.0,-0.98932,1e-05,1.80429]
[1780151383996,33.14,73926.67,0.0,-0.98933,1e-05,1.80277]
[1780151390507,33.14,73926.94,0.0,-0.98933,1e-05,1.80256]
[1780151392740,33.14,73927.56,0.0,-0.98932,1e-05,1.80368]
[1780151392744,33.14,73927.56,0.0,-0.98932,1e-05,1.80368]
[1780151392972,33.14,73927.56,0.0,-0.98932,1e-05,1.80368]
[1780151392986,33.14,73929.39,0.0,-0.9893,1e-05,1.80721]
[1780151396404,33.13,73930.5,0.0,-0.98929,1e-05,1.80908]
[1780151398187,33.13,73932.31,0.0,-0.98927,1e-05,1.81245]
[1780151398221,33.13,73932.31,0.0,-0.98927,1e-05,1.81245]
[1780151398563,33.13,73932.51,0.0,-0.98926,1e-05,1.81273]
[1780151399570,33.13,73937.6,0.0,-0.9892,1e-05,1.82277]
[1780151400577,33.13,73946.1,0.0,-0.98908,1e-05,1.8397]
[1780151401584,33.13,73950.02,0.0,-0.98903,1e-05,1.84745]
[1780151402591,33.13,73953.76,0.0,-0.98898,1e-05,1.85484]
[1780151406449,33.13,73953.02,0.0,-0.98899,1e-05,1.85275]
[1780151406470,33.13,73953.02,0.0,-0.98899,1e-05,1.85275]
[1780151407626,33.13,73957.83,0.0,-0.98893,1e-05,1.86213]
[1780151408973,33.13,73957.83,0.0,-0.98893,1e-05,1.86213]
[1780151409220,33.13,73960.11,0.0,-0.9889,1e-05,1.86657]
[1780151409640,33.13,73959.59,0.0,-0.98891,1e-05,1.86528]
[1780151412985,33.12,73962.51,0.0,-0.98887,1e-05,1.87057]
[1780151414675,33.12,73959.66,0.0,-0.98892,1e-05,1.86429]
[1780151416486,33.12,73960.57,0.0,-0.98891,1e-05,1.86593]
[1780151416529,33.12,73960.57,0.0,-0.98891,1e-05,1.86593]
[1780151416689,33.12,73961.55,0.0,-0.98889,1e-05,1.86771]
[1780151418528,33.12,73961.53,0.0,-0.9889,1e-05,1.86745]
[1780151418821,33.12,73961.53,0.0,-0.9889,1e-05,1.86745]
[1780151418921,33.12,73961.62,0.0,-0.9889,1e-05,1.86741]
[1780151424745,33.1,73963.18,0.0,-0.98891,1e-05,1.86527]
[1780151426759,33.09,73972.93,0.0,-0.98881,1e-05,1.88088]
[1780151427770,33.09,73972.93,0.0,-0.98881,1e-05,1.88088]
[1780151427842,33.09,73985.13,0.0,-0.98864,1e-05,1.90584]
[1780151428773,33.09,73991.7,0.0,-0.98855,1e-05,1.91923]
[1780151429338,33.09,73991.7,0.0,-0.98855,1e-05,1.91923]
[1780151431125,33.08,73995.32,0.0,-0.9885,1e-05,1.92616]
[1780151431795,33.08,73995.26,0.0,-0.98851,1e-05,1.92418]
[1780151432802,33.08,73992.15,0.0,-0.98856,1e-05,1.91735]
[1780151433811,33.08,73983.4,0.0,-0.98868,1e-05,1.89885]
[1780151434818,33.08,73975.88,0.0,-0.98879,1e-05,1.88304]
[1780151435911,33.08,73973.16,0.0,-0.98883,1e-05,1.8772]
[1780151436883,33.08,73973.16,0.0,-0.98883,1e-05,1.8772]
[1780151436901,33.08,73972.5,0.0,-0.98884,1e-05,1.8756]
[1780151437861,33.08,73948.23,0.0,-0.98917,1e-05,1.82611]
[1780151438868,33.08,73940.95,0.0,-0.98927,1e-05,1.8114]
[1780151439875,33.08,73939.53,0.0,-0.98929,1e-05,1.80844]
[1780151440840,33.08,73939.53,0.0,-0.98929,1e-05,1.80844]
[1780151440882,33.08,73933.9,0.0,-0.98937,1e-05,1.79714]
[1780151442896,33.08,73931.16,0.0,-0.98941,1e-05,1.79152]
[1780151444910,33.07,73925.49,0.0,-0.98948,1e-05,1.78017]
[1780151445917,33.07,73928.54,0.0,-0.98944,1e-05,1.78611]
[1780151450952,33.07,73927.87,0.0,-0.98945,1e-05,1.78447]
[1780151455987,33.07,73928.47,0.0,-0.98945,1e-05,1.78527]
[1780151458001,33.07,73923.69,0.0,-0.98951,1e-05,1.7757]
[1780151459498,33.07,73922.01,0.0,-0.98953,1e-05,1.77234]
[1780151459599,33.07,73922.01,0.0,-0.98953,1e-05,1.77234]
[1780151459719,33.07,73922.01,0.0,-0.98953,1e-05,1.77234]
[1780151460019,33.07,73921.6,0.0,-0.98954,1e-05,1.77148]
[1780151461024,33.07,73916.39,0.0,-0.98961,1e-05,1.76124]
[1780151463038,33.07,73912.82,0.0,-0.98966,1e-05,1.75421]
[1780151468073,33.07,73913.83,0.0,-0.98964,1e-05,1.75602]
[1780151469906,33.07,73914.23,0.0,-0.98964,1e-05,1.75677]
[1780151469969,33.07,73914.23,0.0,-0.98964,1e-05,1.75677]
[1780151469971,33.07,73914.23,0.0,-0.98964,1e-05,1.75677]
[1780151470088,33.07,73913.65,0.0,-0.98965,1e-05,1.75561]
[1780151470220,33.07,73913.65,0.0,-0.98965,1e-05,1.75561]
[1780151471094,33.07,73909.99,0.0,-0.98969,1e-05,1.74847]
[1780151476129,33.07,73908.92,0.0,-0.98971,1e-05,1.74629]
[1780151478132,33.07,73909.82,0.0,-0.9897,1e-05,1.74802]
[1780151478185,33.07,73909.82,0.0,-0.9897,1e-05,1.74802]
[1780151478219,33.07,73909.82,0.0,-0.9897,1e-05,1.74802]
[1780151478234,33.07,73911.33,0.0,-0.98968,1e-05,1.75093]
[1780151485192,33.07,73912.62,0.0,-0.98966,1e-05,1.75321]
[1780151490227,33.07,73912.12,0.0,-0.98967,1e-05,1.75207]
[1780151492255,33.07,73911.73,0.0,-0.98968,1e-05,1.74984]
[1780151492462,33.07,73911.73,0.0,-0.98968,1e-05,1.74984]
[1780151492470,33.07,73911.73,0.0,-0.98968,1e-05,1.74984]
[1780151492508,33.07,73908.67,0.0,-0.98972,1e-05,1.74386]
[1780151495962,33.07,73908.38,0.0,-0.98973,1e-05,1.74329]
[1780151495969,33.07,73908.38,0.0,-0.98973,1e-05,1.74329]
[1780151496069,33.07,73908.38,0.0,-0.98973,1e-05,1.74329]
[1780151496063,33.07,73908.17,0.0,-0.98973,1e-05,1.74284]
[1780151496220,33.07,73908.17,0.0,-0.98973,1e-05,1.74284]
[1780151500813,33.07,73908.23,0.0,-0.98973,1e-05,1.74291]
[1780151500823,33.07,73908.23,0.0,-0.98973,1e-05,1.74291]
[1780151500971,33.07,73908.23,0.0,-0.98973,1e-05,1.74291]
[1780151501072,33.07,73908.98,0.0,-0.98972,1e-05,1.74433]
[1780151502311,33.07,73906.46,0.0,-0.98975,1e-05,1.73944]
[1780151505931,33.07,73906.98,0.0,-0.98975,1e-05,1.74041]
[1780151505969,33.07,73906.98,0.0,-0.98975,1e-05,1.74041]
[1780151506054,33.07,73906.98,0.0,-0.98975,1e-05,1.74041]
[1780151506155,33.07,73906.5,0.0,-0.98975,1e-05,1.73946]
[1780151506221,33.07,73906.5,0.0,-0.98975,1e-05,1.73946]
[1780151509796,33.07,73905.31,0.0,-0.98977,1e-05,1.73714]
[1780151509895,33.07,73905.31,0.0,-0.98977,1e-05,1.73714]
[1780151509969,33.07,73905.31,0.0,-0.98977,1e-05,1.73714]
[1780151510048,33.07,73912.17,0.0,-0.98968,1e-05,1.7504]
[1780151510367,33.07,73918.2,0.0,-0.9896,1e-05,1.76213]
[1780151512381,33.07,73920.16,0.0,-0.98958,1e-05,1.76588]
[1780151517416,33.07,73919.72,0.0,-0.98958,1e-05,1.76475]
[1780151520440,33.06,73924.51,0.0,-0.98952,1e-05,1.77397]
[1780151521674,33.06,73924.51,0.0,-0.98952,1e-05,1.77397]
[1780151521719,33.06,73924.51,0.0,-0.98952,1e-05,1.77397]
[1780151521730,33.06,73924.51,0.0,-0.98952,1e-05,1.77397]
[1780151521971,33.06,73924.51,0.0,-0.98952,1e-05,1.77397]
[1780151521990,33.06,73927.13,0.0,-0.98949,1e-05,1.779]
[1780151525476,33.06,73929.49,0.0,-0.98946,1e-05,1.78333]
[1780151527872,33.06,73931.13,0.0,-0.98944,1e-05,1.78648]
[1780151527947,33.06,73931.13,0.0,-0.98944,1e-05,1.78648]
[1780151527969,33.06,73931.13,0.0,-0.98944,1e-05,1.78648]
[1780151527973,33.06,73932.27,0.0,-0.98942,1e-05,1.78864]
[1780151531518,33.06,73934.88,0.0,-0.98939,1e-05,1.79343]
[1780151536194,33.06,73934.92,0.0,-0.98939,1e-05,1.79322]
[1780151535546,33.06,73939.15,0.0,-0.98934,1e-05,1.80152]
[1780151536210,33.06,73939.15,0.0,-0.98934,1e-05,1.80152]
[1780151536219,33.06,73939.15,0.0,-0.98934,1e-05,1.80152]
[1780151536553,33.06,73936.78,0.0,-0.98937,1e-05,1.79671]
[1780151540581,33.06,73933.58,0.0,-0.98942,1e-05,1.79]
[1780151541954,33.06,73933.58,0.0,-0.98942,1e-05,1.79]
[1780151541973,33.06,73933.58,0.0,-0.98942,1e-05,1.79]
[1780151542008,33.06,73931.51,0.0,-0.98944,1e-05,1.78583]
[1780151544889,33.06,73932.28,0.0,-0.98943,1e-05,1.7872]
[1780151544970,33.06,73932.28,0.0,-0.98943,1e-05,1.7872]
[1780151544990,33.06,73934.79,0.0,-0.9894,1e-05,1.79208]
[1780151551114,33.06,73934.16,0.0,-0.98941,1e-05,1.79041]
[1780151551220,33.06,73933.88,0.0,-0.98942,1e-05,1.78978]
[1780151556694,33.05,73931.49,0.0,-0.98946,1e-05,1.78321]
[1780151557966,33.05,73931.49,0.0,-0.98946,1e-05,1.78321]
[1780151558106,33.05,73931.49,0.0,-0.98946,1e-05,1.78321]
[1780151558125,33.05,73931.62,0.0,-0.98946,1e-05,1.78341]
[1780151558708,33.05,73931.02,0.0,-0.98947,1e-05,1.78216]
[1780151562100,33.05,73931.53,0.0,-0.98946,1e-05,1.78304]
[1780151562157,33.05,73931.53,0.0,-0.98946,1e-05,1.78304]
[1780151562219,33.05,73931.53,0.0,-0.98946,1e-05,1.78304]
[1780151562201,33.05,73931.53,0.0,-0.98946,1e-05,1.78298]
[1780151562741,33.05,73923.96,0.0,-0.98956,1e-05,1.76805]
[1780151563748,33.05,73923.62,0.0,-0.98957,1e-05,1.76735]
[1780151564993,33.05,73923.62,0.0,-0.98957,1e-05,1.76735]
[1780151570423,33.05,73924.75,0.0,-0.98955,1e-05,1.76933]
[1780151570469,33.05,73924.75,0.0,-0.98955,1e-05,1.76933]
[1780151570799,33.05,73921.43,0.0,-0.9896,1e-05,1.7628]
[1780151575835,33.05,73915.81,0.0,-0.98967,1e-05,1.75173]
[1780151576841,33.05,73909.75,0.0,-0.98975,1e-05,1.73998]
[1780151577848,33.05,73912.98,0.0,-0.98971,1e-05,1.74623]
[1780151578587,33.05,73912.98,0.0,-0.98971,1e-05,1.74623]
[1780151578719,33.05,73912.98,0.0,-0.98971,1e-05,1.74623]
[1780151578855,33.05,73913.83,0.0,-0.9897,1e-05,1.74788]
[1780151580985,33.05,73914.82,0.0,-0.98968,1e-05,1.7498]
[1780151581042,33.05,73914.63,0.0,-0.98969,1e-05,1.74943]
[1780151582976,33.05,73914.66,0.0,-0.98969,1e-05,1.74948]
[1780151588925,33.05,73913.1,0.0,-0.98971,1e-05,1.74644]
[1780151593964,33.05,73912.91,0.0,-0.98971,1e-05,1.74606]
[1780151593971,33.05,73912.91,0.0,-0.98971,1e-05,1.74606]
[1780151599406,33.05,73915.75,0.0,-0.98967,1e-05,1.75153]
[1780151599470,33.05,73915.75,0.0,-0.98967,1e-05,1.75153]
[1780151600013,33.05,73915.29,0.0,-0.98968,1e-05,1.75062]
[1780151605038,33.05,73915.22,0.0,-0.98968,1e-05,1.75043]
[1780151610073,33.05,73911.75,0.0,-0.98972,1e-05,1.74365]
[1780151612183,33.05,73911.75,0.0,-0.98972,1e-05,1.74365]
[1780151612219,33.05,73911.75,0.0,-0.98972,1e-05,1.74365]
[1780151613094,33.05,73918.51,0.0,-0.98964,1e-05,1.75533]
[1780151617122,33.05,73921.13,0.0,-0.98961,1e-05,1.76033]
[1780151618225,33.05,73921.13,0.0,-0.98961,1e-05,1.76033]
[1780151618470,33.05,73921.74,0.0,-0.9896,1e-05,1.76149]
[1780151619137,33.05,73922.02,0.0,-0.9896,1e-05,1.762]
[1780151621153,33.05,73918.68,0.0,-0.98964,1e-05,1.75542]
[1780151622977,33.05,73917.67,0.0,-0.98966,1e-05,1.75343]
[1780151628202,33.05,73916.97,0.0,-0.98967,1e-05,1.75199]
[1780151633238,33.05,73917.96,0.0,-0.98965,1e-05,1.75386]
[1780151633781,33.05,73917.96,0.0,-0.98965,1e-05,1.75386]
[1780151633938,33.05,73917.96,0.0,-0.98965,1e-05,1.75386]
[1780151633970,33.05,73917.96,0.0,-0.98965,1e-05,1.75386]
[1780151634245,33.05,73917.56,0.0,-0.98966,1e-05,1.75307]
[1780151639280,33.05,73919.0,0.0,-0.98964,1e-05,1.75582]
[1780151644315,33.05,73919.6,0.0,-0.98963,1e-05,1.75693]
[1780151647336,33.05,73923.44,0.0,-0.98958,1e-05,1.76439]
[1780151648343,33.05,73926.99,0.0,-0.98954,1e-05,1.77132]
[1780151651805,33.05,73926.88,0.0,-0.98954,1e-05,1.77104]
[1780151651973,33.05,73926.88,0.0,-0.98954,1e-05,1.77104]
[1780151652089,33.05,73926.88,0.0,-0.98954,1e-05,1.77104]
[1780151652221,33.05,73926.88,0.0,-0.98954,1e-05,1.77104]
[1780151652190,33.05,73927.23,0.0,-0.98954,1e-05,1.77166]
[1780151655392,33.05,73930.59,0.0,-0.98949,1e-05,1.77816]
[1780151659316,33.05,73933.7,0.0,-0.98945,1e-05,1.78419]
[1780151659471,33.05,73933.99,0.0,-0.98945,1e-05,1.7847]
[1780151662442,33.05,73938.37,0.0,-0.98939,1e-05,1.79313]
[1780151663449,33.05,73945.57,0.0,-0.9893,1e-05,1.80737]
[1780151664456,33.05,73956.39,0.0,-0.98915,1e-05,1.82897]
[1780151665462,33.05,73957.81,0.0,-0.98913,1e-05,1.83173]
[1780151666470,33.05,73958.03,0.0,-0.98913,1e-05,1.83203]
[1780151671505,33.04,73955.84,0.0,-0.98917,1e-05,1.82543]
[1780151673519,33.04,73944.61,0.0,-0.98933,1e-05,1.8027]
[1780151674526,33.04,73941.31,0.0,-0.98937,1e-05,1.79602]
[1780151675533,33.04,73941.1,0.0,-0.98937,1e-05,1.79551]
[1780151677547,33.04,73937.37,0.0,-0.98943,1e-05,1.78797]
[1780151681294,33.04,73934.7,0.0,-0.98946,1e-05,1.78255]
[1780151681470,33.04,73934.81,0.0,-0.98946,1e-05,1.78264]
[1780151681957,33.04,73934.81,0.0,-0.98946,1e-05,1.78264]
[1780151681971,33.04,73934.81,0.0,-0.98946,1e-05,1.78264]
[1780151682059,33.04,73935.27,0.0,-0.98946,1e-05,1.78349]
[1780151688624,33.04,73940.87,0.0,-0.98938,1e-05,1.79418]
[1780151689631,33.04,73943.84,0.0,-0.98934,1e-05,1.79992]
[1780151692767,33.04,73943.56,0.0,-0.98935,1e-05,1.79916]
[1780151692974,33.04,73943.56,0.0,-0.98935,1e-05,1.79916]
[1780151697688,33.04,73948.2,0.0,-0.98929,1e-05,1.80781]
[1780151698695,33.03,73953.0,0.0,-0.98923,1e-05,1.81728]
[1780151700664,33.03,73953.87,0.0,-0.98922,1e-05,1.81889]
[1780151700720,33.03,73953.87,0.0,-0.98922,1e-05,1.81889]
[1780151701583,33.03,73953.87,0.0,-0.98922,1e-05,1.81876]
[1780151701721,33.03,73953.87,0.0,-0.98922,1e-05,1.81876]
[1780151701822,33.03,73953.91,0.0,-0.98922,1e-05,1.8187]
[1780151704737,33.03,73942.55,0.0,-0.98937,1e-05,1.79565]
[1780151705744,33.03,73935.27,0.0,-0.98947,1e-05,1.78116]
[1780151706751,33.03,73930.29,0.0,-0.98954,1e-05,1.7713]
[1780151711786,33.03,73924.89,0.0,-0.98961,1e-05,1.76052]
[1780151716833,33.03,73925.73,0.0,-0.9896,1e-05,1.76204]
[1780151717839,33.03,73921.85,0.0,-0.98965,1e-05,1.75444]
[1780151722349,33.03,73918.74,0.0,-0.98969,1e-05,1.74837]
[1780151722469,33.03,73918.37,0.0,-0.9897,1e-05,1.74765]
[1780151727909,33.03,73921.51,0.0,-0.98965,1e-05,1.75373]
[1780151730836,33.03,73921.11,0.0,-0.98966,1e-05,1.75293]
[1780151730970,33.03,73921.11,0.0,-0.98966,1e-05,1.75293]
[1780151731510,33.03,73921.1,0.0,-0.98967,1e-05,1.75146]
[1780151731721,33.03,73921.1,0.0,-0.98967,1e-05,1.75146]
[1780151731937,33.03,73921.62,0.0,-0.98966,1e-05,1.75246]
[1780151732944,33.03,73925.09,0.0,-0.98962,1e-05,1.75921]
[1780151735965,33.03,73921.14,0.0,-0.98967,1e-05,1.75145]
[1780151736698,33.03,73921.14,0.0,-0.98967,1e-05,1.75145]
[1780151736720,33.03,73921.14,0.0,-0.98967,1e-05,1.75145]
[1780151743015,33.03,73921.37,0.0,-0.98967,1e-05,1.75184]
[1780151748051,33.03,73921.23,0.0,-0.98967,1e-05,1.75152]
[1780151749058,33.03,73925.67,0.0,-0.98961,1e-05,1.76017]
[1780151749937,33.03,73925.67,0.0,-0.98961,1e-05,1.76017]
[1780151749969,33.03,73925.67,0.0,-0.98961,1e-05,1.76017]
[1780151750532,33.03,73927.55,0.0,-0.98959,1e-05,1.76382]
[1780151750722,33.03,73927.55,0.0,-0.98959,1e-05,1.76382]
[1780151751072,33.03,73927.99,0.0,-0.98958,1e-05,1.76465]
[1780151758121,33.03,73927.71,0.0,-0.98959,1e-05,1.7639]
[1780151763156,33.03,73926.67,0.0,-0.9896,1e-05,1.76174]
[1780151766341,33.03,73925.26,0.0,-0.98962,1e-05,1.75895]
[1780151766484,33.03,73925.87,0.0,-0.98961,1e-05,1.76012]
[1780151772219,33.03,73926.65,0.0,-0.9896,1e-05,1.76154]
[1780151774275,33.03,73928.49,0.0,-0.98958,1e-05,1.76512]
[1780151774325,33.03,73932.17,0.0,-0.98953,1e-05,1.7723]
[1780151774470,33.03,73932.17,0.0,-0.98953,1e-05,1.7723]
[1780151776489,33.03,73933.7,0.0,-0.98951,1e-05,1.77523]
[1780151776720,33.03,73933.7,0.0,-0.98951,1e-05,1.77523]
[1780151777254,33.03,73933.66,0.0,-0.98951,1e-05,1.7751]
[1780151782289,33.03,73935.49,0.0,-0.98949,1e-05,1.77849]
[1780151783296,33.03,73939.26,0.0,-0.98944,1e-05,1.78588]
[1780151788356,33.02,73940.33,0.0,-0.98943,1e-05,1.78774]
[1780151788367,33.02,73943.68,0.0,-0.98938,1e-05,1.79431]
[1780151788469,33.02,73943.68,0.0,-0.98938,1e-05,1.79431]
[1780151794373,33.02,73948.11,0.0,-0.98933,1e-05,1.80118]
[1780151796387,33.02,73952.74,0.0,-0.98927,1e-05,1.81023]
[1780151799049,33.02,73953.85,0.0,-0.98926,1e-05,1.81223]
[1780151799219,33.02,73953.85,0.0,-0.98926,1e-05,1.81223]
[1780151800152,33.02,73954.39,0.0,-0.98925,1e-05,1.8132]
[1780151800221,33.02,73954.39,0.0,-0.98925,1e-05,1.8132]
[1780151800415,33.02,73954.66,0.0,-0.98925,1e-05,1.81363]
[1780151805451,33.02,73953.41,0.0,-0.98927,1e-05,1.8106]
[1780151807040,33.02,73952.98,0.0,-0.98928,1e-05,1.80963]
[1780151807221,33.02,73952.98,0.0,-0.98928,1e-05,1.80963]
[1780151811493,33.02,73949.72,0.0,-0.98932,1e-05,1.80264]
[1780151815521,33.02,73945.7,0.0,-0.98938,1e-05,1.79429]
[1780151817514,33.02,73945.06,0.0,-0.98939,1e-05,1.79295]
[1780151817720,33.02,73945.06,0.0,-0.98939,1e-05,1.79295]
[1780151818430,33.02,73945.06,0.0,-0.98939,1e-05,1.79295]
[1780151818475,33.02,73945.06,0.0,-0.98939,1e-05,1.79295]
[1780151818542,33.02,73948.4,0.0,-0.98935,1e-05,1.79943]
[1780151823577,33.01,73948.47,0.0,-0.98935,1e-05,1.79915]
[1780151825931,33.01,73950.04,0.0,-0.98933,1e-05,1.80219]
[1780151825969,33.01,73950.04,0.0,-0.98933,1e-05,1.80219]
[1780151830766,33.01,73953.16,0.0,-0.98929,1e-05,1.80795]
[1780151830972,33.01,73953.16,0.0,-0.98929,1e-05,1.80795]
[1780151831073,33.01,73952.65,0.0,-0.9893,1e-05,1.80672]
[1780151831946,33.01,73952.65,0.0,-0.9893,1e-05,1.80672]
[1780151831969,33.01,73952.65,0.0,-0.9893,1e-05,1.80672]
[1780151838374,33.01,73955.65,0.0,-0.98926,1e-05,1.81221]
[1780151838470,33.01,73955.65,0.0,-0.98926,1e-05,1.81221]
[1780151839034,33.01,73954.89,0.0,-0.98927,1e-05,1.81046]
[1780151839219,33.01,73954.89,0.0,-0.98927,1e-05,1.81046]
[1780151839321,33.01,73955.19,0.0,-0.98927,1e-05,1.81095]
[1780151843392,33.01,73955.13,0.0,-0.98927,1e-05,1.81061]
[1780151843471,33.01,73955.13,0.0,-0.98927,1e-05,1.81061]
[1780151848753,33.0,73953.07,0.0,-0.9893,1e-05,1.80572]
[1780151849760,33.0,73948.58,0.0,-0.98936,1e-05,1.79668]
[1780151851052,33.0,73948.58,0.0,-0.98936,1e-05,1.79668]
[1780151851220,33.0,73948.58,0.0,-0.98936,1e-05,1.79668]
[1780151852030,33.0,73946.05,0.0,-0.98941,1e-05,1.79]
[1780151852219,33.0,73946.05,0.0,-0.98941,1e-05,1.79]
[1780151852291,33.0,73946.56,0.0,-0.9894,1e-05,1.79093]
[1780151858823,33.0,73945.86,0.0,-0.98941,1e-05,1.789]
[1780151863858,33.0,73946.99,0.0,-0.9894,1e-05,1.79088]
[1780151867887,33.0,73951.15,0.0,-0.98935,1e-05,1.79884]
[1780151868857,33.0,73951.15,0.0,-0.98935,1e-05,1.79884]
[1780151868973,33.0,73951.15,0.0,-0.98935,1e-05,1.79884]
[1780151875943,33.0,73953.37,0.0,-0.98932,1e-05,1.80252]
[1780151880978,33.0,73954.56,0.0,-0.98931,1e-05,1.80442]
[1780151881587,33.0,73954.56,0.0,-0.98931,1e-05,1.80442]
[1780151881721,33.0,73954.56,0.0,-0.98931,1e-05,1.80442]
[1780151882747,32.99,73954.68,0.0,-0.98931,1e-05,1.80456]
[1780151882970,32.99,73954.68,0.0,-0.98931,1e-05,1.80456]
[1780151882993,32.99,73954.68,0.0,-0.98931,1e-05,1.80447]
[1780151885009,32.99,73949.55,0.0,-0.98938,1e-05,1.79408]
[1780151885629,32.99,73949.55,0.0,-0.98938,1e-05,1.79408]
[1780151885727,32.99,73949.55,0.0,-0.98938,1e-05,1.79408]
[1780151891049,32.99,73950.88,0.0,-0.98937,1e-05,1.79624]
[1780151894846,32.99,73951.77,0.0,-0.98936,1e-05,1.79776]
[1780151894972,32.99,73951.77,0.0,-0.98936,1e-05,1.79776]
[1780151895992,32.99,73948.88,0.0,-0.9894,1e-05,1.79193]
[1780151896229,32.99,73948.88,0.0,-0.9894,1e-05,1.79193]
[1780151896253,32.99,73954.02,0.0,-0.98933,1e-05,1.80208]
[1780151897096,32.99,73960.82,0.0,-0.98924,1e-05,1.81558]
[1780151898344,32.99,73960.82,0.0,-0.98924,1e-05,1.81558]
[1780151898471,32.99,73960.82,0.0,-0.98924,1e-05,1.81558]
[1780151900117,32.99,73951.94,0.0,-0.98936,1e-05,1.79751]
[1780151900752,32.99,73951.94,0.0,-0.98936,1e-05,1.79751]
[1780151900970,32.99,73951.94,0.0,-0.98936,1e-05,1.79751]
[1780151901124,32.99,73952.74,0.0,-0.98935,1e-05,1.79902]
[1780151902331,32.99,73952.74,0.0,-0.98935,1e-05,1.79902]
[1780151902469,32.99,73952.74,0.0,-0.98935,1e-05,1.79902]
[1780151902572,32.99,73956.22,0.0,-0.9893,1e-05,1.80587]
[1780151903137,32.99,73961.24,0.0,-0.98923,1e-05,1.81582]
[1780151904148,32.99,73950.1,0.0,-0.98939,1e-05,1.79348]
[1780151905154,32.99,73948.06,0.0,-0.98941,1e-05,1.78936]
[1780151905648,32.99,73948.06,0.0,-0.98941,1e-05,1.78936]
[1780151905722,32.99,73948.06,0.0,-0.98941,1e-05,1.78936]
[1780151906052,32.99,73948.06,0.0,-0.98941,1e-05,1.78936]
[1780151906219,32.99,73948.06,0.0,-0.98941,1e-05,1.78936]
[1780151906260,32.99,73947.77,0.0,-0.98942,1e-05,1.78872]
[1780151908175,32.99,73942.23,0.0,-0.98949,1e-05,1.77766]
[1780151909633,32.99,73939.97,0.0,-0.98952,1e-05,1.77316]
[1780151909721,32.99,73939.97,0.0,-0.98952,1e-05,1.77316]
[1780151910190,32.99,73940.25,0.0,-0.98952,1e-05,1.77368]
[1780151911159,32.99,73940.25,0.0,-0.98952,1e-05,1.77368]
[1780151911220,32.99,73940.25,0.0,-0.98952,1e-05,1.77368]
[1780151918247,32.99,73936.78,0.0,-0.98957,1e-05,1.76529]
[1780151923005,32.99,73937.55,0.0,-0.98956,1e-05,1.76679]
[1780151923219,32.99,73937.55,0.0,-0.98956,1e-05,1.76679]
[1780151924019,32.99,73938.47,0.0,-0.98955,1e-05,1.7686]
[1780151924220,32.99,73938.47,0.0,-0.98955,1e-05,1.7686]
[1780151924289,32.99,73938.43,0.0,-0.98955,1e-05,1.76852]
[1780151926304,32.99,73935.21,0.0,-0.98959,1e-05,1.76221]
[1780151927022,32.99,73935.21,0.0,-0.98959,1e-05,1.76221]
[1780151927220,32.99,73935.21,0.0,-0.98959,1e-05,1.76221]
[1780151932346,32.99,73928.47,0.0,-0.98968,1e-05,1.74905]
[1780151932642,32.99,73928.47,0.0,-0.98968,1e-05,1.74905]
[1780151932721,32.99,73928.47,0.0,-0.98968,1e-05,1.74905]
[1780151933469,32.99,73928.47,0.0,-0.98968,1e-05,1.74905]
[1780151933516,32.99,73927.06,0.0,-0.9897,1e-05,1.74631]
[1780151933721,32.99,73927.06,0.0,-0.9897,1e-05,1.74631]
[1780151935367,32.99,73933.48,0.0,-0.98962,1e-05,1.75882]
[1780151936406,32.99,73933.48,0.0,-0.98962,1e-05,1.75882]
[1780151936470,32.99,73933.48,0.0,-0.98962,1e-05,1.75882]
[1780151936508,32.99,73937.33,0.0,-0.98957,1e-05,1.76636]
[1780151942591,32.99,73937.52,0.0,-0.98956,1e-05,1.76673]
[1780151942720,32.99,73936.6,0.0,-0.98958,1e-05,1.76493]
[1780151944934,32.99,73938.71,0.0,-0.98955,1e-05,1.76907]
[1780151944973,32.99,73938.71,0.0,-0.98955,1e-05,1.76907]
[1780151945437,32.99,73937.91,0.0,-0.98956,1e-05,1.7675]
[1780151950472,32.99,73938.48,0.0,-0.98955,1e-05,1.76862]
[1780151952580,32.99,73935.81,0.0,-0.98959,1e-05,1.76338]
[1780151952721,32.99,73932.98,0.0,-0.98962,1e-05,1.75784]
[1780151958528,32.99,73935.34,0.0,-0.98959,1e-05,1.76246]
[1780151960090,32.99,73935.62,0.0,-0.98959,1e-05,1.76301]
[1780151960228,32.99,73935.62,0.0,-0.98959,1e-05,1.76301]
[1780151961233,32.99,73935.54,0.0,-0.98959,1e-05,1.76285]
[1780151961471,32.99,73935.54,0.0,-0.98959,1e-05,1.76285]
[1780151961549,32.99,73935.58,0.0,-0.98959,1e-05,1.76293]
[1780151964422,32.99,73936.1,0.0,-0.98958,1e-05,1.76395]
[1780151964469,32.99,73936.1,0.0,-0.98958,1e-05,1.76395]
[1780151968908,32.99,73932.45,0.0,-0.98963,1e-05,1.75681]
[1780151968973,32.99,73932.45,0.0,-0.98963,1e-05,1.75681]
[1780151969605,32.99,73929.28,0.0,-0.98967,1e-05,1.75063]
[1780151970188,32.99,73929.28,0.0,-0.98967,1e-05,1.75063]
[1780151970219,32.99,73929.28,0.0,-0.98967,1e-05,1.75063]
[1780151970612,32.99,73932.29,0.0,-0.98963,1e-05,1.7565]
[1780151971619,32.99,73937.13,0.0,-0.98958,1e-05,1.76452]
[1780151971943,32.99,73937.13,0.0,-0.98958,1e-05,1.76452]
[1780151971975,32.99,73937.13,0.0,-0.98958,1e-05,1.76452]
[1780151976718,32.99,73940.22,0.0,-0.98954,1e-05,1.77059]
[1780151976970,32.99,73940.22,0.0,-0.98954,1e-05,1.77059]
[1780151977661,32.99,73944.01,0.0,-0.98949,1e-05,1.77805]
[1780151978383,32.99,73944.01,0.0,-0.98949,1e-05,1.77805]
[1780151978472,32.99,73944.01,0.0,-0.98949,1e-05,1.77805]
[1780151978668,32.99,73948.37,0.0,-0.98943,1e-05,1.78665]
[1780151980682,32.99,73952.88,0.0,-0.98937,1e-05,1.79554]
[1780151982931,32.99,73953.45,0.0,-0.98936,1e-05,1.79663]
[1780151982969,32.99,73953.45,0.0,-0.98936,1e-05,1.79663]
[1780151987190,32.99,73950.79,0.0,-0.9894,1e-05,1.79119]
[1780151987221,32.99,73950.79,0.0,-0.9894,1e-05,1.79119]
[1780151987225,32.99,73952.11,0.0,-0.98938,1e-05,1.79374]
[1780151988414,32.99,73952.11,0.0,-0.98938,1e-05,1.79374]
[1780151988469,32.99,73952.11,0.0,-0.98938,1e-05,1.79374]
[1780151993777,32.98,73952.25,0.0,-0.98938,1e-05,1.7938]
[1780151997082,32.98,73952.29,0.0,-0.98938,1e-05,1.79384]
[1780151997231,32.98,73952.29,0.0,-0.98938,1e-05,1.79384]
[1780151998665,32.98,73954.17,0.0,-0.98936,1e-05,1.79745]
[1780151998694,32.98,73955.54,0.0,-0.98934,1e-05,1.80013]
[1780151998721,32.98,73955.54,0.0,-0.98934,1e-05,1.80013]
[1780152003068,32.98,73955.81,0.0,-0.98934,1e-05,1.8005]
[1780152005863,32.98,73959.91,0.0,-0.98928,1e-05,1.80845]
[1780152010899,32.98,73959.8,0.0,-0.98929,1e-05,1.80786]
[1780152015934,32.98,73959.8,0.0,-0.98929,1e-05,1.80749]
[1780152020969,32.98,73961.83,0.0,-0.98926,1e-05,1.81119]
[1780152024931,32.98,73964.54,0.0,-0.98923,1e-05,1.81638]
[1780152024972,32.98,73964.54,0.0,-0.98923,1e-05,1.81638]
[1780152025032,32.98,73964.5,0.0,-0.98923,1e-05,1.81612]
[1780152030036,32.98,73964.16,0.0,-0.98924,1e-05,1.815]
[1780152035071,32.97,73963.54,0.0,-0.98926,1e-05,1.81195]
[1780152039100,32.97,73967.49,0.0,-0.98921,1e-05,1.81947]
[1780152048164,32.97,73967.46,0.0,-0.98921,1e-05,1.8186]
[1780152053199,32.97,73967.12,0.0,-0.98922,1e-05,1.81748]
[1780152054206,32.97,73971.91,0.0,-0.98916,1e-05,1.82704]
[1780152055429,32.97,73971.91,0.0,-0.98916,1e-05,1.82704]
[1780152055530,32.97,73980.69,0.0,-0.98904,1e-05,1.84471]
[1780152056687,32.97,73985.21,0.0,-0.98898,1e-05,1.85378]
[1780152056974,32.97,73985.21,0.0,-0.98898,1e-05,1.85378]
[1780152057230,32.97,73988.24,0.0,-0.98893,1e-05,1.85983]
[1780152062262,32.97,73986.56,0.0,-0.98896,1e-05,1.85561]
[1780152063270,32.96,73981.53,0.0,-0.98903,1e-05,1.84521]
[1780152064277,32.96,73977.8,0.0,-0.98909,1e-05,1.83751]
[1780152068225,32.96,73974.89,0.0,-0.98913,1e-05,1.83129]
[1780152068471,32.96,73974.89,0.0,-0.98913,1e-05,1.83129]
[1780152068715,32.96,73974.89,0.0,-0.98913,1e-05,1.83129]
[1780152068571,32.96,73974.19,0.0,-0.98914,1e-05,1.82978]
[1780152068970,32.96,73974.19,0.0,-0.98914,1e-05,1.82978]
[1780152071326,32.96,73979.81,0.0,-0.98906,1e-05,1.84085]
[1780152072333,32.96,73983.47,0.0,-0.98901,1e-05,1.84817]
[1780152073318,32.96,73983.47,0.0,-0.98901,1e-05,1.84817]
[1780152073471,32.96,73983.47,0.0,-0.98901,1e-05,1.84817]
[1780152073519,32.96,73983.11,0.0,-0.98902,1e-05,1.84731]
[1780152073999,32.96,73983.11,0.0,-0.98902,1e-05,1.84731]
[1780152074221,32.96,73983.11,0.0,-0.98902,1e-05,1.84731]
[1780152079382,32.96,73981.97,0.0,-0.98904,1e-05,1.84426]
[1780152081396,32.96,73978.71,0.0,-0.98909,1e-05,1.83742]
[1780152083373,32.96,73978.15,0.0,-0.98909,1e-05,1.83618]
[1780152083469,32.96,73978.15,0.0,-0.98909,1e-05,1.83618]
[1780152083474,32.96,73978.11,0.0,-0.9891,1e-05,1.836]
[1780152084056,32.96,73978.11,0.0,-0.9891,1e-05,1.836]
[1780152084220,32.96,73978.11,0.0,-0.9891,1e-05,1.836]
[1780152089454,32.95,73979.49,0.0,-0.98908,1e-05,1.8382]
[1780152094489,32.95,73980.38,0.0,-0.98908,1e-05,1.83801]
[1780152095961,32.95,73980.35,0.0,-0.98908,1e-05,1.83785]
[1780152095969,32.95,73980.35,0.0,-0.98908,1e-05,1.83785]
[1780152096675,32.95,73980.35,0.0,-0.98908,1e-05,1.83785]
[1780152096723,32.95,73980.35,0.0,-0.98908,1e-05,1.83785]
[1780152096689,32.95,73980.35,0.0,-0.98908,1e-05,1.83775]
[1780152103552,32.95,73980.14,0.0,-0.98909,1e-05,1.83666]
[1780152106356,32.95,73981.37,0.0,-0.98907,1e-05,1.83897]
[1780152106470,32.95,73981.37,0.0,-0.98907,1e-05,1.83897]
[1780152111608,32.95,73984.44,0.0,-0.98904,1e-05,1.84461]
[1780152116644,32.95,73982.91,0.0,-0.98906,1e-05,1.84099]
[1780152121679,32.94,73978.32,0.0,-0.98913,1e-05,1.83123]
[1780152122118,32.94,73978.32,0.0,-0.98913,1e-05,1.83123]
[1780152122222,32.94,73978.32,0.0,-0.98913,1e-05,1.83123]
[1780152122507,32.94,73978.32,0.0,-0.98913,1e-05,1.83123]
[1780152122720,32.94,73978.32,0.0,-0.98913,1e-05,1.83123]
[1780152122743,32.94,73978.84,0.0,-0.98912,1e-05,1.8322]
[1780152128728,32.94,73978.6,0.0,-0.98913,1e-05,1.83126]
[1780152131857,32.94,73978.6,0.0,-0.98913,1e-05,1.83126]
[1780152131968,32.94,73978.6,0.0,-0.98913,1e-05,1.83126]
[1780152135639,32.94,73977.49,0.0,-0.98914,1e-05,1.82856]
[1780152135722,32.94,73977.49,0.0,-0.98914,1e-05,1.82856]
[1780152135778,32.94,73976.83,0.0,-0.98915,1e-05,1.82715]
[1780152135957,32.94,73976.83,0.0,-0.98915,1e-05,1.82715]
[1780152135971,32.94,73976.83,0.0,-0.98915,1e-05,1.82715]
[1780152142829,32.94,73975.68,0.0,-0.98917,1e-05,1.82436]
[1780152145850,32.94,73971.6,0.0,-0.98923,1e-05,1.81596]
[1780152147785,32.94,73971.6,0.0,-0.98923,1e-05,1.81596]
[1780152147822,32.94,73967.65,0.0,-0.98928,1e-05,1.80795]
[1780152147971,32.94,73967.65,0.0,-0.98928,1e-05,1.80795]
[1780152148092,32.94,73967.65,0.0,-0.98928,1e-05,1.80795]
[1780152148222,32.94,73967.65,0.0,-0.98928,1e-05,1.80795]
[1780152152760,32.94,73964.96,0.0,-0.98932,1e-05,1.80248]
[1780152152858,32.94,73964.94,0.0,-0.98933,1e-05,1.80092]
[1780152152970,32.94,73964.94,0.0,-0.98933,1e-05,1.80092]
[1780152153071,32.94,73964.34,0.0,-0.98934,1e-05,1.79972]
[1780152155922,32.94,73967.93,0.0,-0.98929,1e-05,1.80681]
[1780152158486,32.94,73970.33,0.0,-0.98926,1e-05,1.81157]
[1780152158721,32.94,73970.33,0.0,-0.98926,1e-05,1.81157]
[1780152161170,32.94,73967.66,0.0,-0.98929,1e-05,1.80608]
[1780152167004,32.94,73965.47,0.0,-0.98933,1e-05,1.80143]
[1780152168025,32.94,73965.47,0.0,-0.98933,1e-05,1.80143]
[1780152168219,32.94,73965.47,0.0,-0.98933,1e-05,1.80143]
[1780152168299,32.94,73964.34,0.0,-0.98934,1e-05,1.79911]
[1780152170315,32.94,73964.05,0.0,-0.98935,1e-05,1.79853]
[1780152170471,32.94,73964.05,0.0,-0.98935,1e-05,1.79853]
[1780152176067,32.94,73963.51,0.0,-0.98935,1e-05,1.79731]
[1780152177223,32.94,73963.51,0.0,-0.98935,1e-05,1.79731]
[1780152177471,32.94,73963.51,0.0,-0.98935,1e-05,1.79731]
[1780152177641,32.94,73963.51,0.0,-0.98935,1e-05,1.79731]
[1780152177720,32.94,73963.51,0.0,-0.98935,1e-05,1.79731]
[1780152177818,32.93,73963.94,0.0,-0.98935,1e-05,1.79812]
[1780152183116,32.93,73964.21,0.0,-0.98935,1e-05,1.79854]
[1780152188152,32.93,73964.24,0.0,-0.98935,1e-05,1.79844]
[1780152189039,32.93,73964.24,0.0,-0.98935,1e-05,1.79844]
[1780152189224,32.93,73964.24,0.0,-0.98935,1e-05,1.79844]
[1780152189407,32.93,73964.24,0.0,-0.98935,1e-05,1.79844]
[1780152189470,32.93,73964.24,0.0,-0.98935,1e-05,1.79844]
[1780152189554,32.93,73964.41,0.0,-0.98934,1e-05,1.79876]
[1780152193023,32.93,73962.74,0.0,-0.98937,1e-05,1.79539]
[1780152195557,32.93,73960.55,0.0,-0.9894,1e-05,1.79098]
[1780152195719,32.93,73960.55,0.0,-0.9894,1e-05,1.79098]
[1780152197217,32.93,73954.84,0.0,-0.98947,1e-05,1.77963]
[1780152198223,32.93,73944.54,0.0,-0.98961,1e-05,1.75937]
[1780152199132,32.93,73944.54,0.0,-0.98961,1e-05,1.75937]
[1780152199223,32.93,73944.54,0.0,-0.98961,1e-05,1.75937]
[1780152199230,32.93,73939.54,0.0,-0.98967,1e-05,1.74959]
[1780152201054,32.93,73938.59,0.0,-0.98969,1e-05,1.74774]
[1780152201220,32.93,73938.59,0.0,-0.98969,1e-05,1.74774]
[1780152205440,32.93,73936.61,0.0,-0.98971,1e-05,1.74389]
[1780152205471,32.93,73936.61,0.0,-0.98971,1e-05,1.74389]
[1780152208293,32.93,73933.01,0.0,-0.98976,1e-05,1.7369]
[1780152209342,32.93,73933.01,0.0,-0.98976,1e-05,1.7369]
[1780152209471,32.93,73933.01,0.0,-0.98976,1e-05,1.7369]
[1780152209549,32.93,73932.98,0.0,-0.98976,1e-05,1.73684]
[1780152215235,32.93,73930.15,0.0,-0.9898,1e-05,1.72994]
[1780152215470,32.93,73930.15,0.0,-0.9898,1e-05,1.72994]
[1780152217356,32.93,73927.09,0.0,-0.98984,1e-05,1.72403]
[1780152222391,32.93,73932.39,0.0,-0.98977,1e-05,1.73427]
[1780152223422,32.93,73932.39,0.0,-0.98977,1e-05,1.73427]
[1780152223471,32.93,73932.39,0.0,-0.98977,1e-05,1.73427]
[1780152223900,32.93,73932.39,0.0,-0.98977,1e-05,1.73427]
[1780152223525,32.93,73933.9,0.0,-0.98975,1e-05,1.7372]
[1780152223970,32.93,73933.9,0.0,-0.98975,1e-05,1.7372]
[1780152231457,32.93,73936.93,0.0,-0.98972,1e-05,1.74308]
[1780152232057,32.93,73936.93,0.0,-0.98972,1e-05,1.74308]
[1780152232222,32.93,73936.93,0.0,-0.98972,1e-05,1.74308]
[1780152232464,32.93,73937.81,0.0,-0.9897,1e-05,1.74479]
[1780152232973,32.93,73937.81,0.0,-0.9897,1e-05,1.74479]
[1780152233222,32.93,73937.81,0.0,-0.9897,1e-05,1.74479]
[1780152240520,32.93,73933.17,0.0,-0.98976,1e-05,1.73578]
[1780152241527,32.93,73923.84,0.0,-0.98988,1e-05,1.71778]
[1780152242106,32.93,73923.84,0.0,-0.98988,1e-05,1.71778]
[1780152242221,32.93,73923.84,0.0,-0.98988,1e-05,1.71778]
[1780152242534,32.93,73914.86,0.0,-0.99,1e-05,1.7006]
[1780152243288,32.93,73914.86,0.0,-0.99,1e-05,1.7006]
[1780152243475,32.93,73914.86,0.0,-0.99,1e-05,1.7006]
[1780152243541,32.93,73911.49,0.0,-0.99004,1e-05,1.69418]
[1780152245655,32.93,73909.86,0.0,-0.99006,1e-05,1.69109]
[1780152245751,32.93,73909.86,0.0,-0.99006,1e-05,1.69109]
[1780152245756,32.93,73906.81,0.0,-0.9901,1e-05,1.68531]
[1780152245970,32.93,73906.81,0.0,-0.9901,1e-05,1.68531]
[1780152248708,32.93,73905.69,0.0,-0.99011,1e-05,1.68319]
[1780152248720,32.93,73905.69,0.0,-0.99011,1e-05,1.68319]
[1780152248756,32.93,73905.05,0.0,-0.99012,1e-05,1.68198]
[1780152254205,32.93,73905.82,0.0,-0.99011,1e-05,1.68344]
[1780152254220,32.93,73905.82,0.0,-0.99011,1e-05,1.68344]
[1780152259653,32.93,73906.03,0.0,-0.99011,1e-05,1.68384]
[1780152264688,32.93,73906.77,0.0,-0.9901,1e-05,1.68524]
[1780152269723,32.93,73906.94,0.0,-0.9901,1e-05,1.68556]
[1780152271279,32.93,73906.94,0.0,-0.9901,1e-05,1.68556]
[1780152271469,32.93,73906.94,0.0,-0.9901,1e-05,1.68556]
[1780152272354,32.93,73907.19,0.0,-0.9901,1e-05,1.68463]
[1780152272470,32.93,73907.19,0.0,-0.9901,1e-05,1.68463]
[1780152272508,32.93,73907.19,0.0,-0.9901,1e-05,1.68463]
[1780152277779,32.93,73906.97,0.0,-0.99011,1e-05,1.68422]
[1780152282574,32.93,73904.85,0.0,-0.99013,1e-05,1.68021]
[1780152282720,32.93,73904.85,0.0,-0.99013,1e-05,1.68021]
[1780152288856,32.93,73902.94,0.0,-0.99016,1e-05,1.67661]
[1780152289937,32.93,73902.94,0.0,-0.99016,1e-05,1.67661]
[1780152289969,32.93,73902.94,0.0,-0.99016,1e-05,1.67661]
[1780152290468,32.93,73903.45,0.0,-0.99015,1e-05,1.67757]
[1780152290722,32.93,73903.45,0.0,-0.99015,1e-05,1.67757]
[1780152290870,32.93,73904.42,0.0,-0.99014,1e-05,1.6794]
[1780152295905,32.93,73905.2,0.0,-0.99013,1e-05,1.68087]
[1780152296912,32.93,73902.99,0.0,-0.99016,1e-05,1.6767]
[1780152297393,32.93,73902.99,0.0,-0.99016,1e-05,1.6767]
[1780152297470,32.93,73902.99,0.0,-0.99016,1e-05,1.6767]
[1780152297494,32.93,73902.99,0.0,-0.99016,1e-05,1.6767]
[1780152298038,32.93,73902.99,0.0,-0.99016,1e-05,1.6767]
[1780152298223,32.93,73902.99,0.0,-0.99016,1e-05,1.6767]
[1780152300847,32.93,73902.99,0.0,-0.99016,1e-05,1.6767]
[1780152300969,32.93,73902.99,0.0,-0.99016,1e-05,1.6767]
[1780152301000,32.93,73896.91,0.0,-0.99023,1e-05,1.66528]
[1780152301358,32.93,73896.91,0.0,-0.99023,1e-05,1.66528]
[1780152301473,32.93,73896.91,0.0,-0.99023,1e-05,1.66528]
[1780152301949,32.93,73894.63,0.0,-0.99026,1e-05,1.66101]
[1780152306983,32.93,73892.55,0.0,-0.99029,1e-05,1.65712]
[1780152307990,32.93,73882.07,0.0,-0.99042,1e-05,1.63766]
[1780152308997,32.93,73882.03,0.0,-0.99042,1e-05,1.63758]
[1780152309430,32.93,73882.03,0.0,-0.99042,1e-05,1.63758]
[1780152309469,32.93,73882.03,0.0,-0.99042,1e-05,1.63758]
[1780152309490,32.93,73882.03,0.0,-0.99042,1e-05,1.63758]
[1780152310085,32.93,73882.03,0.0,-0.99042,1e-05,1.63758]
[1780152310226,32.93,73882.03,0.0,-0.99042,1e-05,1.63758]
[1780152316046,32.93,73882.14,0.0,-0.99041,1e-05,1.63779]
[1780152317053,32.93,73871.15,0.0,-0.99055,1e-05,1.61757]
[1780152318060,32.93,73870.67,0.0,-0.99055,1e-05,1.61669]
[1780152319812,32.93,73870.67,0.0,-0.99055,1e-05,1.61669]
[1780152319969,32.93,73870.67,0.0,-0.99055,1e-05,1.61669]
[1780152319913,32.93,73869.19,0.0,-0.99057,1e-05,1.61398]
[1780152320215,32.93,73868.59,0.0,-0.99058,1e-05,1.61289]
[1780152322089,32.93,73866.38,0.0,-0.99061,1e-05,1.60886]
[1780152324003,32.93,73866.38,0.0,-0.99061,1e-05,1.60886]
[1780152324220,32.93,73864.93,0.0,-0.99062,1e-05,1.60622]
[1780152328217,32.93,73863.36,0.0,-0.99064,1e-05,1.60336]
[1780152328469,32.93,73863.36,0.0,-0.99064,1e-05,1.60336]
[1780152328731,32.93,73860.91,0.0,-0.99067,1e-05,1.59891]
[1780152329138,32.93,73859.43,0.0,-0.99069,1e-05,1.59623]
[1780152331152,32.93,73852.62,0.0,-0.99078,1e-05,1.5826]
[1780152332159,32.93,73847.36,0.0,-0.99084,1e-05,1.57317]
[1780152334025,32.93,73847.36,0.0,-0.99084,1e-05,1.57317]
[1780152334222,32.93,73846.89,0.0,-0.99084,1e-05,1.57232]
[1780152335180,32.93,73842.62,0.0,-0.99089,1e-05,1.5647]
[1780152337219,32.93,73841.53,0.0,-0.99091,1e-05,1.56276]
[1780152337471,32.93,73841.53,0.0,-0.99091,1e-05,1.56276]
[1780152340971,32.93,73841.49,0.0,-0.99091,1e-05,1.56269]
[1780152340973,32.93,73841.5,0.0,-0.99091,1e-05,1.56271]
[1780152342229,32.93,73838.1,0.0,-0.99095,1e-05,1.55666]
[1780152345968,32.93,73836.38,0.0,-0.99097,1e-05,1.55361]
[1780152346039,32.93,73836.38,0.0,-0.99097,1e-05,1.55361]
[1780152346257,32.93,73831.98,0.0,-0.99102,1e-05,1.54584]
[1780152350515,32.93,73829.88,0.0,-0.99104,1e-05,1.54213]
[1780152350720,32.93,73829.88,0.0,-0.99104,1e-05,1.54213]
[1780152356329,32.93,73830.88,0.0,-0.99103,1e-05,1.5439]
[1780152359041,32.93,73830.52,0.0,-0.99104,1e-05,1.54326]
[1780152359069,32.93,73830.52,0.0,-0.99104,1e-05,1.54326]
[1780152359219,32.93,73830.52,0.0,-0.99104,1e-05,1.54326]
[1780152362371,32.93,73835.69,0.0,-0.99098,1e-05,1.55239]
[1780152365450,32.93,73836.56,0.0,-0.99097,1e-05,1.55393]
[1780152365470,32.93,73836.56,0.0,-0.99097,1e-05,1.55393]
[1780152368706,32.93,73836.51,0.0,-0.99097,1e-05,1.55385]
[1780152368726,32.93,73836.51,0.0,-0.99097,1e-05,1.55385]
[1780152369008,32.93,73836.51,0.0,-0.99097,1e-05,1.55385]
[1780152369075,32.93,73837.33,0.0,-0.99096,1e-05,1.5553]
[1780152369219,32.93,73837.33,0.0,-0.99096,1e-05,1.5553]
[1780152372227,32.93,73841.03,0.0,-0.99091,1e-05,1.56187]
[1780152379491,32.93,73840.5,0.0,-0.99092,1e-05,1.56093]
[1780152382943,32.93,73845.34,0.0,-0.99086,1e-05,1.56955]
[1780152383519,32.93,73851.77,0.0,-0.99079,1e-05,1.58107]
[1780152385395,32.93,73851.44,0.0,-0.99079,1e-05,1.58048]
[1780152385471,32.93,73851.44,0.0,-0.99079,1e-05,1.58048]
[1780152386715,32.93,73851.47,0.0,-0.99079,1e-05,1.58053]
[1780152386971,32.93,73851.47,0.0,-0.99079,1e-05,1.58053]
[1780152387073,32.93,73851.89,0.0,-0.99079,1e-05,1.58129]
[1780152391192,32.93,73852.73,0.0,-0.99078,1e-05,1.5828]
[1780152391220,32.93,73852.73,0.0,-0.99078,1e-05,1.5828]
[1780152396613,32.93,73849.01,0.0,-0.99083,1e-05,1.57479]
[1780152397224,32.93,73849.01,0.0,-0.99083,1e-05,1.57479]
[1780152398424,32.93,73848.96,0.0,-0.99083,1e-05,1.5747]
[1780152398470,32.93,73848.96,0.0,-0.99083,1e-05,1.5747]
[1780152399971,32.93,73849.58,0.0,-0.99082,1e-05,1.57581]
[1780152400070,32.93,73849.33,0.0,-0.99082,1e-05,1.57536]
[1780152400220,32.93,73849.33,0.0,-0.99082,1e-05,1.57536]
[1780152403843,32.93,73849.04,0.0,-0.99083,1e-05,1.57484]
[1780152403971,32.93,73849.04,0.0,-0.99083,1e-05,1.57484]
[1780152407599,32.93,73848.56,0.0,-0.99083,1e-05,1.57398]
[1780152407722,32.93,73848.56,0.0,-0.99083,1e-05,1.57398]
[1780152407793,32.93,73853.37,0.0,-0.99078,1e-05,1.58261]
[1780152408799,32.93,73853.37,0.0,-0.99078,1e-05,1.58261]
[1780152408969,32.93,73853.37,0.0,-0.99078,1e-05,1.58261]
[1780152411719,32.93,73857.96,0.0,-0.99072,1e-05,1.59088]
[1780152412189,32.93,73857.96,0.0,-0.99072,1e-05,1.59088]
[1780152412221,32.93,73857.96,0.0,-0.99072,1e-05,1.59088]
[1780152412728,32.93,73859.9,0.0,-0.9907,1e-05,1.59439]
[1780152415496,32.93,73860.96,0.0,-0.99069,1e-05,1.59631]
[1780152415720,32.93,73860.96,0.0,-0.99069,1e-05,1.59631]
[1780152420782,32.93,73862.9,0.0,-0.99066,1e-05,1.59983]
[1780152421297,32.93,73862.9,0.0,-0.99066,1e-05,1.59983]
[1780152421469,32.93,73862.9,0.0,-0.99066,1e-05,1.59983]
[1780152421791,32.93,73863.58,0.0,-0.99065,1e-05,1.60106]
[1780152422964,32.93,73863.58,0.0,-0.99065,1e-05,1.60106]
[1780152422970,32.93,73863.58,0.0,-0.99065,1e-05,1.60106]
[1780152428837,32.93,73862.1,0.0,-0.99067,1e-05,1.59838]
[1780152433872,32.93,73862.57,0.0,-0.99067,1e-05,1.59923]
[1780152435163,32.93,73863.53,0.0,-0.99065,1e-05,1.60097]
[1780152435220,32.93,73863.53,0.0,-0.99065,1e-05,1.60097]
[1780152436522,32.93,73862.8,0.0,-0.99066,1e-05,1.59965]
[1780152436722,32.93,73862.8,0.0,-0.99066,1e-05,1.59965]
[1780152436894,32.93,73862.68,0.0,-0.99067,1e-05,1.59943]
[1780152441929,32.93,73862.18,0.0,-0.99067,1e-05,1.59852]
[1780152446964,32.93,73862.25,0.0,-0.99067,1e-05,1.59865]
[1780152447881,32.93,73862.25,0.0,-0.99067,1e-05,1.59865]
[1780152447969,32.93,73862.25,0.0,-0.99067,1e-05,1.59865]
[1780152453005,32.93,73862.1,0.0,-0.99068,1e-05,1.59703]
[1780152454013,32.93,73866.78,0.0,-0.99062,1e-05,1.60553]
[1780152454347,32.93,73866.78,0.0,-0.99062,1e-05,1.60553]
[1780152454470,32.93,73866.78,0.0,-0.99062,1e-05,1.60553]
[1780152456209,32.93,73867.35,0.0,-0.99062,1e-05,1.60656]
[1780152456220,32.93,73867.35,0.0,-0.99062,1e-05,1.60656]
[1780152458040,32.93,73867.94,0.0,-0.99061,1e-05,1.60764]
[1780152465090,32.93,73868.79,0.0,-0.9906,1e-05,1.60919]
[1780152468000,32.93,73871.27,0.0,-0.99057,1e-05,1.61371]
[1780152468220,32.93,73871.73,0.0,-0.99056,1e-05,1.61455]
[1780152469067,32.93,73871.73,0.0,-0.99056,1e-05,1.61455]
[1780152474155,32.93,73870.59,0.0,-0.99058,1e-05,1.61247]
[1780152482209,32.93,73870.71,0.0,-0.99058,1e-05,1.61269]
[1780152484825,32.93,73870.67,0.0,-0.99058,1e-05,1.61262]
[1780152484971,32.93,73870.67,0.0,-0.99058,1e-05,1.61262]
[1780152486234,32.93,73875.07,0.0,-0.99052,1e-05,1.62067]
[1780152486469,32.93,73875.07,0.0,-0.99052,1e-05,1.62067]
[1780152486570,32.93,73875.07,0.0,-0.99052,1e-05,1.62067]
[1780152489562,32.93,73875.64,0.0,-0.99052,1e-05,1.62172]
[1780152489722,32.93,73875.64,0.0,-0.99052,1e-05,1.62172]
[1780152490265,32.93,73881.29,0.0,-0.99045,1e-05,1.63211]
[1780152494380,32.93,73886.73,0.0,-0.99038,1e-05,1.64217]
[1780152495309,32.93,73896.86,0.0,-0.99026,1e-05,1.66103]
[1780152496800,32.93,73896.86,0.0,-0.99026,1e-05,1.66103]
[1780152496972,32.93,73896.86,0.0,-0.99026,1e-05,1.66103]
[1780152497072,32.93,73900.99,0.0,-0.99021,1e-05,1.66877]
[1780152498501,32.93,73901.36,0.0,-0.9902,1e-05,1.66946]
[1780152498721,32.93,73901.36,0.0,-0.9902,1e-05,1.66946]
[1780152498822,32.93,73901.31,0.0,-0.9902,1e-05,1.66937]
[1780152504374,32.93,73905.2,0.0,-0.99015,1e-05,1.67669]
[1780152506078,32.93,73905.2,0.0,-0.99015,1e-05,1.67669]
[1780152506221,32.93,73905.2,0.0,-0.99015,1e-05,1.67669]
[1780152511423,32.93,73905.94,0.0,-0.99015,1e-05,1.67669]
[1780152512430,32.93,73911.18,0.0,-0.99009,1e-05,1.68659]
[1780152513413,32.93,73911.18,0.0,-0.99009,1e-05,1.68659]
[1780152513469,32.93,73911.18,0.0,-0.99009,1e-05,1.68659]
[1780152516917,32.93,73915.34,0.0,-0.99003,1e-05,1.69448]
[1780152516970,32.93,73915.34,0.0,-0.99003,1e-05,1.69448]
[1780152517013,32.93,73915.29,0.0,-0.99003,1e-05,1.69439]
[1780152518473,32.93,73920.48,0.0,-0.98997,1e-05,1.70428]
[1780152520486,32.93,73926.15,0.0,-0.9899,1e-05,1.71514]
[1780152522500,32.93,73929.27,0.0,-0.98986,1e-05,1.72113]
[1780152524969,32.93,73928.14,0.0,-0.98987,1e-05,1.71896]
[1780152530556,32.93,73928.32,0.0,-0.98987,1e-05,1.71931]
[1780152533580,32.93,73931.7,0.0,-0.98982,1e-05,1.72582]
[1780152536123,32.93,73931.69,0.0,-0.98982,1e-05,1.7258]
[1780152536220,32.93,73931.69,0.0,-0.98982,1e-05,1.7258]
[1780152536264,32.93,73931.69,0.0,-0.98982,1e-05,1.7258]
[1780152536177,32.93,73931.89,0.0,-0.98982,1e-05,1.72618]
[1780152536469,32.93,73931.89,0.0,-0.98982,1e-05,1.72618]
[1780152539997,32.93,73932.32,0.0,-0.98982,1e-05,1.72701]
[1780152545663,32.93,73933.81,0.0,-0.9898,1e-05,1.72989]
[1780152546670,32.93,73925.26,0.0,-0.98991,1e-05,1.71343]
[1780152547677,32.93,73919.73,0.0,-0.98998,1e-05,1.70285]
[1780152548692,32.93,73919.73,0.0,-0.98998,1e-05,1.70285]
[1780152548720,32.93,73919.73,0.0,-0.98998,1e-05,1.70285]
[1780152549073,32.93,73919.73,0.0,-0.98998,1e-05,1.70285]
[1780152549221,32.93,73919.73,0.0,-0.98998,1e-05,1.70285]
[1780152549172,32.93,73916.87,0.0,-0.99001,1e-05,1.69739]
[1780152549691,32.93,73913.49,0.0,-0.99006,1e-05,1.69097]
[1780152553719,32.93,73909.52,0.0,-0.99011,1e-05,1.68345]
[1780152554726,32.93,73905.89,0.0,-0.99015,1e-05,1.67659]
[1780152555733,32.93,73902.1,0.0,-0.9902,1e-05,1.66946]
[1780152557748,32.93,73898.81,0.0,-0.99024,1e-05,1.66329]
[1780152558335,32.93,73898.81,0.0,-0.99024,1e-05,1.66329]
[1780152558471,32.93,73898.81,0.0,-0.99024,1e-05,1.66329]
[1780152558755,32.93,73898.34,0.0,-0.99025,1e-05,1.66241]
[1780152560769,32.93,73894.05,0.0,-0.9903,1e-05,1.6544]
[1780152561532,32.93,73894.05,0.0,-0.9903,1e-05,1.6544]
[1780152561720,32.93,73894.05,0.0,-0.9903,1e-05,1.6544]
[1780152566811,32.93,73893.51,0.0,-0.99031,1e-05,1.65339]
[1780152572079,32.93,73893.64,0.0,-0.9903,1e-05,1.65363]
[1780152572220,32.93,73893.64,0.0,-0.9903,1e-05,1.65363]
[1780152572854,32.93,73897.41,0.0,-0.99027,1e-05,1.65929]
[1780152576318,32.93,73897.94,0.0,-0.99026,1e-05,1.66028]
[1780152576470,32.93,73897.94,0.0,-0.99026,1e-05,1.66028]
[1780152576882,32.93,73898.29,0.0,-0.99025,1e-05,1.66093]
[1780152583931,32.93,73897.99,0.0,-0.99026,1e-05,1.66037]
[1780152589973,32.93,73895.34,0.0,-0.99029,1e-05,1.65542]
[1780152592169,32.93,73895.34,0.0,-0.99029,1e-05,1.65542]
[1780152592222,32.93,73895.34,0.0,-0.99029,1e-05,1.65542]
[1780152598030,32.93,73895.23,0.0,-0.99029,1e-05,1.65522]
[1780152598343,32.93,73895.23,0.0,-0.99029,1e-05,1.65522]
[1780152598352,32.93,73895.23,0.0,-0.99029,1e-05,1.65522]
[1780152598471,32.93,73895.23,0.0,-0.99029,1e-05,1.65522]
[1780152599038,32.93,73894.57,0.0,-0.9903,1e-05,1.65398]
[1780152604075,32.93,73893.06,0.0,-0.99032,1e-05,1.65117]
[1780152606335,32.93,73890.07,0.0,-0.99036,1e-05,1.64561]
[1780152606404,32.93,73888.37,0.0,-0.99038,1e-05,1.64246]
[1780152606470,32.93,73888.37,0.0,-0.99038,1e-05,1.64246]
[1780152607096,32.93,73888.38,0.0,-0.99038,1e-05,1.64248]
[1780152611103,32.93,73885.32,0.0,-0.99041,1e-05,1.63681]
[1780152616159,32.93,73884.11,0.0,-0.99043,1e-05,1.63457]
[1780152619180,32.93,73879.48,0.0,-0.99049,1e-05,1.62604]
[1780152620187,32.93,73874.94,0.0,-0.99054,1e-05,1.61771]
[1780152623258,32.93,73874.21,0.0,-0.99055,1e-05,1.61637]
[1780152623327,32.93,73871.5,0.0,-0.99058,1e-05,1.61142]
[1780152623436,32.93,73871.5,0.0,-0.99058,1e-05,1.61142]
[1780152623470,32.93,73871.5,0.0,-0.99058,1e-05,1.61142]
[1780152626229,32.93,73866.42,0.0,-0.99064,1e-05,1.60217]
[1780152627013,32.93,73866.42,0.0,-0.99064,1e-05,1.60217]
[1780152627072,32.93,73866.42,0.0,-0.99064,1e-05,1.60217]
[1780152627233,32.93,73866.42,0.0,-0.99064,1e-05,1.60217]
[1780152627236,32.93,73866.22,0.0,-0.99065,1e-05,1.6018]
[1780152632271,32.93,73866.14,0.0,-0.99065,1e-05,1.60031]
[1780152636300,32.93,73861.84,0.0,-0.99071,1e-05,1.59252]
[1780152639319,32.93,73858.48,0.0,-0.99075,1e-05,1.58645]
[1780152641832,32.93,73858.48,0.0,-0.99075,1e-05,1.58645]
[1780152641898,32.93,73858.48,0.0,-0.99075,1e-05,1.58645]
[1780152641970,32.93,73858.48,0.0,-0.99075,1e-05,1.58645]
[1780152642071,32.93,73858.48,0.0,-0.99075,1e-05,1.58645]
[1780152644239,32.93,73858.48,0.0,-0.99075,1e-05,1.58645]
[1780152651405,32.93,73858.0,0.0,-0.99075,1e-05,1.58559]
[1780152652412,32.93,73854.34,0.0,-0.99079,1e-05,1.579]
[1780152657702,32.93,73853.29,0.0,-0.99081,1e-05,1.57712]
[1780152657721,32.93,73853.29,0.0,-0.99081,1e-05,1.57712]
[1780152657809,32.93,73853.29,0.0,-0.99081,1e-05,1.57712]
[1780152657970,32.93,73853.29,0.0,-0.99081,1e-05,1.57712]
[1780152658072,32.93,73853.29,0.0,-0.99081,1e-05,1.57712]
[1780152661477,32.93,73857.61,0.0,-0.99076,1e-05,1.58488]
[1780152663389,32.93,73857.61,0.0,-0.99076,1e-05,1.58488]
[1780152663470,32.93,73858.4,0.0,-0.99075,1e-05,1.58631]
[1780152663495,32.93,73858.4,0.0,-0.99075,1e-05,1.58631]
[1780152663722,32.93,73858.4,0.0,-0.99075,1e-05,1.58631]
[1780152663823,32.93,73859.37,0.0,-0.99074,1e-05,1.58806]
[1780152670539,32.93,73860.06,0.0,-0.99073,1e-05,1.5893]
[1780152673562,32.93,73854.26,0.0,-0.9908,1e-05,1.57886]
[1780152675271,32.93,73854.26,0.0,-0.9908,1e-05,1.57886]
[1780152675372,32.93,73852.68,0.0,-0.99081,1e-05,1.57602]
[1780152675471,32.93,73852.68,0.0,-0.99081,1e-05,1.57602]
[1780152675594,32.93,73852.68,0.0,-0.99081,1e-05,1.57602]
[1780152675720,32.93,73852.68,0.0,-0.99081,1e-05,1.57602]
[1780152681616,32.93,73851.33,0.0,-0.99083,1e-05,1.5736]
[1780152687285,32.93,73851.46,0.0,-0.99083,1e-05,1.57384]
[1780152687419,32.93,73851.46,0.0,-0.99083,1e-05,1.57384]
[1780152687333,32.93,73851.28,0.0,-0.99083,1e-05,1.57351]
[1780152687471,32.93,73851.28,0.0,-0.99083,1e-05,1.57351]
[1780152691020,32.93,73851.27,0.0,-0.99083,1e-05,1.5735]
[1780152696721,32.93,73849.87,0.0,-0.99085,1e-05,1.56966]
[1780152697728,32.93,73846.62,0.0,-0.99089,1e-05,1.56386]
[1780152699028,32.93,73846.62,0.0,-0.99089,1e-05,1.56386]
[1780152699168,32.93,73846.62,0.0,-0.99089,1e-05,1.56386]
[1780152699219,32.93,73846.62,0.0,-0.99089,1e-05,1.56386]
[1780152699269,32.93,73844.44,0.0,-0.99092,1e-05,1.55998]
[1780152703770,32.93,73839.87,0.0,-0.99097,1e-05,1.55187]
[1780152706119,32.93,73840.52,0.0,-0.99096,1e-05,1.55302]
[1780152706219,32.93,73840.52,0.0,-0.99096,1e-05,1.55302]
[1780152706276,32.93,73840.52,0.0,-0.99096,1e-05,1.55302]
[1780152706377,32.93,73839.16,0.0,-0.99098,1e-05,1.55061]
[1780152706471,32.93,73839.16,0.0,-0.99098,1e-05,1.55061]
[1780152712837,32.93,73838.65,0.0,-0.99099,1e-05,1.54971]
[1780152715270,32.93,73838.15,0.0,-0.99099,1e-05,1.54882]
[1780152715395,32.93,73838.15,0.0,-0.99099,1e-05,1.54882]
[1780152715430,32.93,73838.21,0.0,-0.99099,1e-05,1.54893]
[1780152715469,32.93,73838.21,0.0,-0.99099,1e-05,1.54893]
[1780152720893,32.93,73838.6,0.0,-0.99099,1e-05,1.54962]
[1780152721655,32.93,73838.6,0.0,-0.99099,1e-05,1.54962]
[1780152721719,32.93,73838.6,0.0,-0.99099,1e-05,1.54962]
[1780152721767,32.93,73838.6,0.0,-0.99099,1e-05,1.54962]
[1780152721972,32.93,73838.6,0.0,-0.99099,1e-05,1.54962]
[1780152721989,32.93,73840.71,0.0,-0.99096,1e-05,1.55336]
[1780152724969,32.93,73839.84,0.0,-0.99097,1e-05,1.55181]
[1780152724996,32.93,73839.8,0.0,-0.99097,1e-05,1.55174]
[1780152730966,32.93,73840.54,0.0,-0.99096,1e-05,1.55305]
[1780152736001,32.93,73840.06,0.0,-0.99097,1e-05,1.5522]
[1780152737880,32.93,73837.72,0.0,-0.991,1e-05,1.54806]
[1780152737971,32.93,73837.72,0.0,-0.991,1e-05,1.54806]
[1780152738035,32.93,73837.72,0.0,-0.991,1e-05,1.54806]
[1780152738220,32.93,73837.72,0.0,-0.991,1e-05,1.54806]
[1780152738300,32.93,73837.13,0.0,-0.991,1e-05,1.54702]
[1780152744056,32.93,73836.6,0.0,-0.99101,1e-05,1.54608]
[1780152745064,32.93,73832.4,0.0,-0.99106,1e-05,1.53868]
[1780152745720,32.93,73832.4,0.0,-0.99106,1e-05,1.53868]
[1780152745945,32.93,73832.4,0.0,-0.99106,1e-05,1.53868]
[1780152745972,32.93,73832.4,0.0,-0.99106,1e-05,1.53868]
[1780152746071,32.93,73832.98,0.0,-0.99105,1e-05,1.5397]
[1780152751106,32.93,73831.99,0.0,-0.99107,1e-05,1.53665]
[1780152756142,32.93,73829.84,0.0,-0.9911,1e-05,1.53288]
[1780152761109,32.93,73829.55,0.0,-0.9911,1e-05,1.53237]
[1780152761220,32.93,73829.55,0.0,-0.9911,1e-05,1.53237]
[1780152761288,32.93,73829.55,0.0,-0.9911,1e-05,1.53237]
[1780152761470,32.93,73829.55,0.0,-0.9911,1e-05,1.53237]
[1780152761390,32.93,73827.79,0.0,-0.99112,1e-05,1.52929]
[1780152767219,32.93,73827.24,0.0,-0.99112,1e-05,1.52832]
[1780152767523,32.93,73827.24,0.0,-0.99112,1e-05,1.52832]
[1780152767649,32.93,73827.24,0.0,-0.99112,1e-05,1.52832]
[1780152767725,32.93,73827.24,0.0,-0.99112,1e-05,1.52832]
[1780152768226,32.93,73827.88,0.0,-0.99112,1e-05,1.52944]
[1780152773261,32.93,73827.98,0.0,-0.99112,1e-05,1.52962]
[1780152775051,32.93,73828.15,0.0,-0.99111,1e-05,1.52992]
[1780152781317,32.93,73829.83,0.0,-0.9911,1e-05,1.53286]
[1780152787359,32.93,73830.23,0.0,-0.99109,1e-05,1.53356]
[1780152788546,32.93,73830.23,0.0,-0.99109,1e-05,1.53356]
[1780152788655,32.93,73830.23,0.0,-0.99109,1e-05,1.53356]
[1780152788722,32.93,73830.23,0.0,-0.99109,1e-05,1.53356]
[1780152788764,32.93,73830.23,0.0,-0.99109,1e-05,1.53356]
[1780152794408,32.93,73829.87,0.0,-0.99109,1e-05,1.53293]
[1780152799443,32.93,73834.34,0.0,-0.99104,1e-05,1.54078]
[1780152800635,32.93,73834.4,0.0,-0.99104,1e-05,1.54089]
[1780152800722,32.93,73834.4,0.0,-0.99104,1e-05,1.54089]
[1780152800852,32.93,73834.4,0.0,-0.99104,1e-05,1.54089]
[1780152800970,32.93,73834.4,0.0,-0.99104,1e-05,1.54089]
[1780152801457,32.93,73834.48,0.0,-0.99104,1e-05,1.54103]
[1780152806492,32.93,73835.74,0.0,-0.99103,1e-05,1.54325]
[1780152808696,32.93,73835.75,0.0,-0.99103,1e-05,1.54327]
[1780152808721,32.93,73835.75,0.0,-0.99103,1e-05,1.54327]
[1780152808941,32.93,73835.75,0.0,-0.99103,1e-05,1.54327]
[1780152808970,32.93,73835.75,0.0,-0.99103,1e-05,1.54327]
[1780152809513,32.93,73835.57,0.0,-0.99103,1e-05,1.54295]
[1780152815555,32.93,73835.53,0.0,-0.99104,1e-05,1.54156]
[1780152816532,32.93,73835.53,0.0,-0.99104,1e-05,1.54156]
[1780152826638,32.93,73834.58,0.0,-0.99105,1e-05,1.53989]
[1780152828724,32.93,73834.25,0.0,-0.99105,1e-05,1.53931]
[1780152828922,32.93,73834.25,0.0,-0.99105,1e-05,1.53931]
[1780152828973,32.93,73834.25,0.0,-0.99105,1e-05,1.53931]
[1780152829075,32.93,73834.25,0.0,-0.99105,1e-05,1.53931]
[1780152835474,32.93,73833.86,0.0,-0.99106,1e-05,1.53862]
[1780152835518,32.93,73833.41,0.0,-0.99106,1e-05,1.53783]
[1780152835714,32.93,73833.41,0.0,-0.99106,1e-05,1.53783]
[1780152835721,32.93,73833.41,0.0,-0.99106,1e-05,1.53783]
[1780152836708,32.93,73832.01,0.0,-0.99108,1e-05,1.53537]
[1780152841857,32.93,73832.04,0.0,-0.99108,1e-05,1.53542]
[1780152843713,32.93,73830.9,0.0,-0.99109,1e-05,1.53342]
[1780152843722,32.93,73830.9,0.0,-0.99109,1e-05,1.53342]
[1780152843950,32.93,73830.9,0.0,-0.99109,1e-05,1.53342]
[1780152843970,32.93,73830.9,0.0,-0.99109,1e-05,1.53342]
[1780152844045,32.93,73830.9,0.0,-0.99109,1e-05,1.53342]
[1780152849895,32.93,73833.07,0.0,-0.99107,1e-05,1.53723]
[1780152855841,32.93,73832.98,0.0,-0.99107,1e-05,1.53708]
[1780152858506,32.93,73832.98,0.0,-0.99107,1e-05,1.53708]
[1780152858721,32.93,73832.98,0.0,-0.99107,1e-05,1.53708]
[1780152860876,32.93,73836.02,0.0,-0.99103,1e-05,1.54243]
[1780152863619,32.93,73836.6,0.0,-0.99102,1e-05,1.54345]
[1780152863720,32.93,73836.6,0.0,-0.99102,1e-05,1.54345]
[1780152863897,32.93,73836.76,0.0,-0.99102,1e-05,1.54373]
[1780152866064,32.93,73836.78,0.0,-0.99102,1e-05,1.54377]
[1780152866224,32.93,73836.78,0.0,-0.99102,1e-05,1.54377]
[1780152873967,32.93,73835.88,0.0,-0.99104,1e-05,1.54086]
[1780152885045,32.93,73833.81,0.0,-0.99106,1e-05,1.53722]
[1780152886732,32.93,73833.77,0.0,-0.99106,1e-05,1.53715]
[1780152886972,32.93,73833.77,0.0,-0.99106,1e-05,1.53715]
[1780152887162,32.93,73833.77,0.0,-0.99106,1e-05,1.53715]
[1780152887220,32.93,73833.77,0.0,-0.99106,1e-05,1.53715]
[1780152887263,32.93,73833.68,0.0,-0.99107,1e-05,1.53699]
[1780152893101,32.93,73833.75,0.0,-0.99106,1e-05,1.53712]
[1780152899809,32.93,73833.72,0.0,-0.99107,1e-05,1.53706]
[1780152901089,32.93,73833.31,0.0,-0.99107,1e-05,1.53634]
[1780152901221,32.93,73833.31,0.0,-0.99107,1e-05,1.53634]
[1780152901323,32.93,73833.31,0.0,-0.99107,1e-05,1.53634]
[1780152901470,32.93,73833.31,0.0,-0.99107,1e-05,1.53634]
[1780152901495,32.93,73833.18,0.0,-0.99107,1e-05,1.53611]
[1780152907200,32.93,73833.24,0.0,-0.99107,1e-05,1.53622]
[1780152913230,32.93,73833.23,0.0,-0.99107,1e-05,1.5362]
[1780152913470,32.93,73833.23,0.0,-0.99107,1e-05,1.5362]
[1780152919285,32.93,73832.83,0.0,-0.99108,1e-05,1.5355]
[1780152921106,32.93,73832.24,0.0,-0.99108,1e-05,1.53446]
[1780152921220,32.93,73832.24,0.0,-0.99108,1e-05,1.53446]
[1780152921339,32.93,73832.24,0.0,-0.99108,1e-05,1.53446]
[1780152921471,32.93,73832.24,0.0,-0.99108,1e-05,1.53446]
[1780152921544,32.93,73832.05,0.0,-0.99108,1e-05,1.53413]
[1780152926503,32.93,73831.74,0.0,-0.99109,1e-05,1.53359]
[1780152926724,32.93,73831.52,0.0,-0.99109,1e-05,1.5332]
[1780152929625,32.93,73831.3,0.0,-0.99109,1e-05,1.53281]
[1780152929674,32.93,73828.4,0.0,-0.99113,1e-05,1.52774]
[1780152929719,32.93,73828.4,0.0,-0.99113,1e-05,1.52774]
[1780152930362,32.93,73828.16,0.0,-0.99113,1e-05,1.52732]
[1780152931630,32.93,73828.16,0.0,-0.99113,1e-05,1.52732]
[1780152931654,32.93,73828.16,0.0,-0.99113,1e-05,1.52732]
[1780152932376,32.93,73822.63,0.0,-0.9912,1e-05,1.51637]
[1780152933383,32.93,73819.11,0.0,-0.99124,1e-05,1.51026]
[1780152936912,32.93,73816.91,0.0,-0.99126,1e-05,1.50645]
[1780152936977,32.93,73816.91,0.0,-0.99126,1e-05,1.50645]
[1780152937439,32.93,73816.91,0.0,-0.99126,1e-05,1.50645]
[1780152937470,32.93,73816.91,0.0,-0.99126,1e-05,1.50645]
[1780152937541,32.93,73817.0,0.0,-0.99126,1e-05,1.50661]
[1780152938418,32.93,73819.75,0.0,-0.99123,1e-05,1.51137]
[1780152943453,32.93,73819.9,0.0,-0.99123,1e-05,1.51163]
[1780152944877,32.93,73819.9,0.0,-0.99123,1e-05,1.51163]
[1780152944971,32.93,73819.9,0.0,-0.99123,1e-05,1.51163]
[1780152945187,32.93,73819.9,0.0,-0.99123,1e-05,1.51163]
[1780152945226,32.93,73819.9,0.0,-0.99123,1e-05,1.51163]
[1780152945327,32.93,73819.9,0.0,-0.99123,1e-05,1.51163]
[1780152950502,32.93,73819.53,0.0,-0.99123,1e-05,1.51099]
[1780152952516,32.93,73829.68,0.0,-0.99112,1e-05,1.52867]
[1780152953523,32.93,73835.23,0.0,-0.99106,1e-05,1.5384]
[1780152956256,32.93,73834.43,0.0,-0.99106,1e-05,1.537]
[1780152956470,32.93,73834.43,0.0,-0.99106,1e-05,1.537]
[1780152956544,32.93,73834.42,0.0,-0.99106,1e-05,1.53698]
[1780152956744,32.93,73834.42,0.0,-0.99106,1e-05,1.53698]
[1780152956972,32.93,73834.42,0.0,-0.99106,1e-05,1.53698]
[1780152962586,32.93,73834.01,0.0,-0.99107,1e-05,1.53626]
[1780152965604,32.93,73834.38,0.0,-0.99107,1e-05,1.53691]
[1780152965706,32.93,73834.38,0.0,-0.99107,1e-05,1.53691]
[1780152965967,32.93,73834.38,0.0,-0.99107,1e-05,1.53691]
[1780152966219,32.93,73834.38,0.0,-0.99107,1e-05,1.53691]
[1780152966614,32.93,73834.42,0.0,-0.99106,1e-05,1.53698]
[1780152972548,32.93,73834.56,0.0,-0.99106,1e-05,1.53723]
[1780152972720,32.93,73834.56,0.0,-0.99106,1e-05,1.53723]
[1780152972659,32.93,73835.01,0.0,-0.99106,1e-05,1.53802]
[1780152972751,32.93,73835.01,0.0,-0.99106,1e-05,1.53802]
[1780152974991,32.93,73834.77,0.0,-0.99106,1e-05,1.53759]
[1780152975221,32.93,73834.77,0.0,-0.99106,1e-05,1.53759]
[1780152979508,32.93,73834.46,0.0,-0.99106,1e-05,1.53705]
[1780152979615,32.93,73834.46,0.0,-0.99106,1e-05,1.53705]
[1780152979720,32.93,73834.46,0.0,-0.99106,1e-05,1.53705]
[1780152979709,32.93,73835.06,0.0,-0.99106,1e-05,1.5381]
[1780152980717,32.93,73834.44,0.0,-0.99106,1e-05,1.53701]
[1780152983738,32.93,73831.85,0.0,-0.99109,1e-05,1.53247]
[1780152986522,32.93,73831.82,0.0,-0.99109,1e-05,1.53241]
[1780152986720,32.93,73831.82,0.0,-0.99109,1e-05,1.53241]
[1780152986721,32.93,73832.25,0.0,-0.99109,1e-05,1.53317]
[1780152986807,32.93,73832.25,0.0,-0.99109,1e-05,1.53317]
[1780152986971,32.93,73832.25,0.0,-0.99109,1e-05,1.53317]
[1780152988773,32.93,73833.89,0.0,-0.99107,1e-05,1.53605]
[1780152995120,32.93,73833.74,0.0,-0.99108,1e-05,1.53447]
[1780153001482,32.93,73833.98,0.0,-0.99108,1e-05,1.53489]
[1780153002087,32.93,73834.72,0.0,-0.99107,1e-05,1.53619]
[1780153002221,32.93,73834.72,0.0,-0.99107,1e-05,1.53619]
[1780153007906,32.93,73834.55,0.0,-0.99107,1e-05,1.53589]
[1780153013030,32.93,73834.2,0.0,-0.99107,1e-05,1.53528]
[1780153013220,32.93,73834.2,0.0,-0.99107,1e-05,1.53528]
[1780153018984,32.93,73834.28,0.0,-0.99107,1e-05,1.53542]
[1780153024055,32.93,73834.42,0.0,-0.99107,1e-05,1.53567]
[1780153024221,32.93,73834.42,0.0,-0.99107,1e-05,1.53567]
[1780153030061,32.93,73834.99,0.0,-0.99107,1e-05,1.53667]
[1780153035096,32.93,73834.73,0.0,-0.99107,1e-05,1.53621]
[1780153036661,32.93,73834.73,0.0,-0.99107,1e-05,1.53621]
[1780153036720,32.93,73834.73,0.0,-0.99107,1e-05,1.53621]
[1780153042145,32.93,73834.88,0.0,-0.99107,1e-05,1.53647]
[1780153046886,32.93,73834.99,0.0,-0.99107,1e-05,1.53667]
[1780153046970,32.93,73834.99,0.0,-0.99107,1e-05,1.53667]
[1780153052215,32.93,73834.22,0.0,-0.99108,1e-05,1.534]
[1780153055629,32.93,73833.65,0.0,-0.99109,1e-05,1.533]
[1780153055720,32.93,73833.65,0.0,-0.99109,1e-05,1.533]
[1780153061280,32.93,73835.43,0.0,-0.99107,1e-05,1.53613]
[1780153068329,32.93,73834.65,0.0,-0.99108,1e-05,1.53476]
[1780153073692,32.93,73834.43,0.0,-0.99108,1e-05,1.53437]
[1780153074971,32.93,73833.33,0.0,-0.99109,1e-05,1.53244]
[1780153084441,32.93,73832.18,0.0,-0.99111,1e-05,1.53042]
[1780153089476,32.93,73831.57,0.0,-0.99111,1e-05,1.52936]
[1780153090969,32.93,73831.95,0.0,-0.99111,1e-05,1.53002]
[1780153097532,32.93,73831.94,0.0,-0.99111,1e-05,1.53]
[1780153102567,32.93,73832.19,0.0,-0.99111,1e-05,1.53044]
[1780153104146,32.93,73832.41,0.0,-0.9911,1e-05,1.53083]
[1780153104223,32.93,73832.41,0.0,-0.9911,1e-05,1.53083]
[1780153108247,32.93,73832.17,0.0,-0.99111,1e-05,1.53041]
[1780153111436,32.93,73831.81,0.0,-0.99111,1e-05,1.52978]
[1780153111471,32.93,73831.81,0.0,-0.99111,1e-05,1.52978]
[1780153116665,32.93,73833.12,0.0,-0.9911,1e-05,1.53076]
[1780153117451,32.93,73833.12,0.0,-0.9911,1e-05,1.53076]
[1780153117476,32.93,73833.12,0.0,-0.9911,1e-05,1.53076]
[1780153123788,32.93,73832.83,0.0,-0.99111,1e-05,1.53025]
[1780153126630,32.93,73832.62,0.0,-0.99111,1e-05,1.52988]
[1780153126722,32.93,73832.62,0.0,-0.99111,1e-05,1.52988]
[1780153133785,32.93,73832.42,0.0,-0.99111,1e-05,1.52953]
[1780153137387,32.93,73832.66,0.0,-0.99111,1e-05,1.52995]
[1780153137469,32.93,73832.66,0.0,-0.99111,1e-05,1.52995]
[1780153142848,32.93,73832.29,0.0,-0.99111,1e-05,1.52931]
[1780153148890,32.93,73832.29,0.0,-0.99111,1e-05,1.52931]
[1780153153240,32.93,73832.26,0.0,-0.99111,1e-05,1.52925]
[1780153153469,32.93,73832.26,0.0,-0.99111,1e-05,1.52925]
[1780153159363,32.93,73832.33,0.0,-0.99111,1e-05,1.52938]
[1780153165009,32.93,73832.52,0.0,-0.99111,1e-05,1.52971]
[1780153170042,32.93,73832.53,0.0,-0.99111,1e-05,1.52973]
[1780153171081,32.93,73832.53,0.0,-0.99111,1e-05,1.52973]
[1780153171219,32.93,73832.53,0.0,-0.99111,1e-05,1.52973]
[1780153177091,32.93,73832.25,0.0,-0.99112,1e-05,1.52793]
[1780153182126,32.93,73832.25,0.0,-0.99112,1e-05,1.52793]
[1780153185678,32.93,73832.4,0.0,-0.99112,1e-05,1.52819]
[1780153185722,32.93,73832.4,0.0,-0.99112,1e-05,1.52819]
[1780153191189,32.93,73832.38,0.0,-0.99112,1e-05,1.52815]
[1780153199826,32.93,73832.43,0.0,-0.99112,1e-05,1.52824]
[1780153201270,32.93,73834.49,0.0,-0.99109,1e-05,1.53185]
[1780153202808,32.93,73834.49,0.0,-0.99109,1e-05,1.53185]
[1780153202972,32.93,73834.49,0.0,-0.99109,1e-05,1.53185]
[1780153202909,32.93,73836.95,0.0,-0.99107,1e-05,1.53617]
[1780153205313,32.93,73841.49,0.0,-0.99101,1e-05,1.54416]
[1780153206319,32.93,73847.13,0.0,-0.99095,1e-05,1.55415]
[1780153207328,32.93,73849.65,0.0,-0.99092,1e-05,1.55862]
[1780153208333,32.93,73843.48,0.0,-0.99099,1e-05,1.54768]
[1780153209340,32.93,73836.03,0.0,-0.99108,1e-05,1.53455]
[1780153210069,32.93,73836.03,0.0,-0.99108,1e-05,1.53455]
[1780153210221,32.93,73836.03,0.0,-0.99108,1e-05,1.53455]
[1780153210347,32.93,73835.88,0.0,-0.99108,1e-05,1.53429]
[1780153213269,32.93,73836.09,0.0,-0.99107,1e-05,1.53466]
[1780153223441,32.93,73836.77,0.0,-0.99107,1e-05,1.53585]
[1780153228476,32.93,73838.33,0.0,-0.99105,1e-05,1.5386]
[1780153230583,32.93,73838.17,0.0,-0.99105,1e-05,1.53831]
[1780153230721,32.93,73838.17,0.0,-0.99105,1e-05,1.53831]
[1780153236180,32.93,73838.79,0.0,-0.99105,1e-05,1.53809]
[1780153236223,32.93,73838.79,0.0,-0.99105,1e-05,1.53809]
[1780153237539,32.93,73841.41,0.0,-0.99102,1e-05,1.5427]
[1780153238546,32.93,73843.47,0.0,-0.991,1e-05,1.54634]
[1780153244589,32.93,73843.25,0.0,-0.991,1e-05,1.54595]
[1780153245867,32.93,73843.25,0.0,-0.991,1e-05,1.54595]
[1780153245976,32.93,73843.25,0.0,-0.991,1e-05,1.54595]
[1780153251130,32.93,73844.61,0.0,-0.99098,1e-05,1.54836]
[1780153251221,32.93,73844.61,0.0,-0.99098,1e-05,1.54836]
[1780153257450,32.93,73845.27,0.0,-0.99098,1e-05,1.54953]
[1780153257679,32.93,73850.02,0.0,-0.99092,1e-05,1.55795]
[1780153258794,32.93,73850.02,0.0,-0.99092,1e-05,1.55795]
[1780153258981,32.93,73850.02,0.0,-0.99092,1e-05,1.55795]
[1780153261708,32.93,73852.37,0.0,-0.99089,1e-05,1.56214]
[1780153266746,32.93,73855.22,0.0,-0.99086,1e-05,1.56722]
[1780153268409,32.93,73855.51,0.0,-0.99086,1e-05,1.56774]
[1780153268472,32.93,73855.51,0.0,-0.99086,1e-05,1.56774]
[1780153273956,32.93,73855.24,0.0,-0.99086,1e-05,1.56726]
[1780153273971,32.93,73855.24,0.0,-0.99086,1e-05,1.56726]
[1780153279833,32.93,73856.91,0.0,-0.99084,1e-05,1.57024]
[1780153280468,32.93,73856.91,0.0,-0.99084,1e-05,1.57024]
[1780153280720,32.93,73856.91,0.0,-0.99084,1e-05,1.57024]
[1780153284806,32.93,73857.53,0.0,-0.99083,1e-05,1.57135]
[1780153284868,32.93,73860.11,0.0,-0.9908,1e-05,1.57598]
[1780153285720,32.93,73860.11,0.0,-0.9908,1e-05,1.57598]
[1780153286083,32.93,73860.11,0.0,-0.9908,1e-05,1.57598]
[1780153285875,32.93,73861.13,0.0,-0.99079,1e-05,1.57781]
[1780153286219,32.93,73861.13,0.0,-0.99079,1e-05,1.57781]
[1780153291917,32.93,73860.81,0.0,-0.9908,1e-05,1.57589]
[1780153296951,32.93,73860.91,0.0,-0.9908,1e-05,1.57607]
[1780153298949,32.93,73860.96,0.0,-0.9908,1e-05,1.57616]
[1780153298973,32.93,73860.96,0.0,-0.9908,1e-05,1.57616]
[1780153300969,32.93,73860.92,0.0,-0.9908,1e-05,1.57609]
[1780153301071,32.93,73860.92,0.0,-0.9908,1e-05,1.57609]
[1780153307024,32.93,73861.29,0.0,-0.9908,1e-05,1.57676]
[1780153311048,32.93,73861.12,0.0,-0.9908,1e-05,1.57645]
[1780153311223,32.93,73861.2,0.0,-0.9908,1e-05,1.5766]
[1780153313363,32.93,73861.13,0.0,-0.9908,1e-05,1.57647]
[1780153314075,32.93,73857.51,0.0,-0.99084,1e-05,1.56998]
[1780153315212,32.93,73855.99,0.0,-0.99086,1e-05,1.56726]
[1780153315221,32.93,73855.99,0.0,-0.99086,1e-05,1.56726]
[1780153316276,32.93,73855.83,0.0,-0.99086,1e-05,1.56698]
[1780153316469,32.93,73855.83,0.0,-0.99086,1e-05,1.56698]
[1780153316570,32.93,73855.83,0.0,-0.99086,1e-05,1.56698]
[1780153321217,32.93,73856.01,0.0,-0.99086,1e-05,1.5673]
[1780153321472,32.93,73856.01,0.0,-0.99086,1e-05,1.5673]
[1780153327167,32.93,73852.92,0.0,-0.99089,1e-05,1.56178]
[1780153329181,32.93,73847.08,0.0,-0.99096,1e-05,1.55141]
[1780153330570,32.93,73837.62,0.0,-0.99107,1e-05,1.53472]
[1780153332354,32.93,73834.63,0.0,-0.99111,1e-05,1.52947]
[1780153332470,32.93,73834.63,0.0,-0.99111,1e-05,1.52947]
[1780153333112,32.93,73834.63,0.0,-0.99111,1e-05,1.52947]
[1780153332569,32.93,73833.86,0.0,-0.99112,1e-05,1.52812]
[1780153333220,32.93,73833.86,0.0,-0.99112,1e-05,1.52812]
[1780153333966,32.93,73833.45,0.0,-0.99112,1e-05,1.52741]
[1780153339458,32.93,73835.0,0.0,-0.9911,1e-05,1.53012]
[1780153339473,32.93,73835.0,0.0,-0.9911,1e-05,1.53012]
[1780153345653,32.93,73832.64,0.0,-0.99113,1e-05,1.52599]
[1780153351323,32.93,73831.31,0.0,-0.99114,1e-05,1.52366]
[1780153351473,32.93,73831.31,0.0,-0.99114,1e-05,1.52366]
[1780153351869,32.93,73831.31,0.0,-0.99114,1e-05,1.52366]
[1780153351970,32.93,73831.31,0.0,-0.99114,1e-05,1.52366]
[1780153351971,32.93,73830.64,0.0,-0.99116,1e-05,1.52119]
[1780153357379,32.93,73830.65,0.0,-0.99116,1e-05,1.52121]
[1780153363361,32.93,73830.72,0.0,-0.99116,1e-05,1.52133]
[1780153363848,32.93,73830.72,0.0,-0.99116,1e-05,1.52133]
[1780153363972,32.93,73830.72,0.0,-0.99116,1e-05,1.52133]
[1780153369463,32.93,73827.64,0.0,-0.99119,1e-05,1.51596]
[1780153370807,32.93,73827.64,0.0,-0.99119,1e-05,1.51596]
[1780153370972,32.93,73827.64,0.0,-0.99119,1e-05,1.51596]
[1780153371329,32.93,73824.42,0.0,-0.99123,1e-05,1.51037]
[1780153371471,32.93,73824.42,0.0,-0.99123,1e-05,1.51037]
[1780153371477,32.93,73823.24,0.0,-0.99124,1e-05,1.50833]
[1780153376512,32.93,73823.15,0.0,-0.99124,1e-05,1.50817]
[1780153381242,32.93,73820.88,0.0,-0.99127,1e-05,1.50424]
[1780153381471,32.93,73820.88,0.0,-0.99127,1e-05,1.50424]
[1780153386583,32.93,73818.23,0.0,-0.9913,1e-05,1.49967]
[1780153388693,32.93,73817.66,0.0,-0.99131,1e-05,1.49869]
[1780153388722,32.93,73817.66,0.0,-0.99131,1e-05,1.49869]
[1780153389712,32.93,73817.59,0.0,-0.99131,1e-05,1.49856]
[1780153389721,32.93,73817.59,0.0,-0.99131,1e-05,1.49856]
[1780153389800,32.93,73817.25,0.0,-0.99131,1e-05,1.49798]
[1780153393639,32.93,73813.29,0.0,-0.99136,1e-05,1.49117]
[1780153396474,32.93,73813.65,0.0,-0.99135,1e-05,1.49179]
[1780153396720,32.93,73813.65,0.0,-0.99135,1e-05,1.49179]
[1780153396944,32.93,73813.65,0.0,-0.99135,1e-05,1.49179]
[1780153396976,32.93,73813.65,0.0,-0.99135,1e-05,1.49179]
[1780153397045,32.93,73813.74,0.0,-0.99135,1e-05,1.49194]
[1780153399838,32.93,73813.16,0.0,-0.99136,1e-05,1.49095]
[1780153399970,32.93,73813.16,0.0,-0.99136,1e-05,1.49095]
[1780153405727,32.93,73811.14,0.0,-0.99138,1e-05,1.48749]
[1780153410759,32.93,73811.22,0.0,-0.99138,1e-05,1.48762]
[1780153415794,32.93,73811.26,0.0,-0.99139,1e-05,1.4864]
[1780153417422,32.93,73810.77,0.0,-0.99139,1e-05,1.48557]
[1780153417471,32.93,73810.77,0.0,-0.99139,1e-05,1.48557]
[1780153418196,32.93,73810.77,0.0,-0.99139,1e-05,1.48557]
[1780153418221,32.93,73810.77,0.0,-0.99139,1e-05,1.48557]
[1780153418227,32.93,73810.77,0.0,-0.99139,1e-05,1.48557]
[1780153423850,32.93,73810.85,0.0,-0.99139,1e-05,1.4857]
[1780153428036,32.93,73810.78,0.0,-0.99139,1e-05,1.48558]
[1780153428221,32.93,73810.78,0.0,-0.99139,1e-05,1.48558]
[1780153430851,32.93,73812.09,0.0,-0.99138,1e-05,1.48783]
[1780153430968,32.93,73812.09,0.0,-0.99138,1e-05,1.48783]
[1780153431007,32.93,73815.97,0.0,-0.99133,1e-05,1.49448]
[1780153431906,32.93,73819.61,0.0,-0.99129,1e-05,1.50075]
[1780153433020,32.93,73819.61,0.0,-0.99129,1e-05,1.50075]
[1780153433221,32.93,73819.61,0.0,-0.99129,1e-05,1.50075]
[1780153439962,32.93,73819.88,0.0,-0.99129,1e-05,1.50122]
[1780153441118,32.93,73819.88,0.0,-0.99129,1e-05,1.50122]
[1780153441221,32.93,73819.88,0.0,-0.99129,1e-05,1.50122]
[1780153442089,32.93,73819.81,0.0,-0.99129,1e-05,1.5011]
[1780153442220,32.93,73819.81,0.0,-0.99129,1e-05,1.5011]
[1780153442190,32.93,73816.63,0.0,-0.99133,1e-05,1.49562]
[1780153444833,32.93,73813.73,0.0,-0.99136,1e-05,1.49064]
[1780153444971,32.93,73813.73,0.0,-0.99136,1e-05,1.49064]
[1780153448707,32.93,73811.41,0.0,-0.99138,1e-05,1.48666]
[1780153448723,32.93,73811.41,0.0,-0.99138,1e-05,1.48666]
[1780153449025,32.93,73812.23,0.0,-0.99138,1e-05,1.48807]
[1780153449877,32.93,73812.23,0.0,-0.99138,1e-05,1.48807]
[1780153449971,32.93,73812.23,0.0,-0.99138,1e-05,1.48807]
[1780153454978,32.93,73810.79,0.0,-0.99139,1e-05,1.4856]
[1780153455161,32.93,73810.79,0.0,-0.99139,1e-05,1.4856]
[1780153455228,32.93,73810.79,0.0,-0.99139,1e-05,1.4856]
[1780153455263,32.93,73810.99,0.0,-0.99139,1e-05,1.48594]
[1780153455959,32.93,73810.99,0.0,-0.99139,1e-05,1.48594]
[1780153455970,32.93,73810.99,0.0,-0.99139,1e-05,1.48594]
[1780153461109,32.93,73811.84,0.0,-0.99138,1e-05,1.4874]
[1780153465137,32.93,73801.92,0.0,-0.99149,1e-05,1.47049]
[1780153466144,32.93,73795.54,0.0,-0.99156,1e-05,1.45969]
[1780153466339,32.93,73795.54,0.0,-0.99156,1e-05,1.45969]
[1780153466471,32.93,73795.54,0.0,-0.99156,1e-05,1.45969]
[1780153467151,32.93,73801.1,0.0,-0.9915,1e-05,1.4691]
[1780153468674,32.93,73803.22,0.0,-0.99148,1e-05,1.47269]
[1780153468722,32.93,73803.22,0.0,-0.99148,1e-05,1.47269]
[1780153469410,32.93,73802.42,0.0,-0.99148,1e-05,1.47134]
[1780153469472,32.93,73802.42,0.0,-0.99148,1e-05,1.47134]
[1780153470172,32.93,73802.23,0.0,-0.99149,1e-05,1.47101]
[1780153475207,32.93,73802.47,0.0,-0.99149,1e-05,1.47014]
[1780153482258,32.93,73802.59,0.0,-0.99149,1e-05,1.47035]
[1780153488284,32.93,73801.51,0.0,-0.9915,1e-05,1.46852]
[1780153488469,32.93,73801.15,0.0,-0.99151,1e-05,1.46791]
[1780153491321,32.93,73796.93,0.0,-0.99155,1e-05,1.46077]
[1780153492456,32.93,73796.93,0.0,-0.99155,1e-05,1.46077]
[1780153492469,32.93,73796.93,0.0,-0.99155,1e-05,1.46077]
[1780153492910,32.93,73796.93,0.0,-0.99155,1e-05,1.46077]
[1780153492969,32.93,73796.93,0.0,-0.99155,1e-05,1.46077]
[1780153493008,32.93,73796.75,0.0,-0.99155,1e-05,1.46047]
[1780153499377,32.93,73795.06,0.0,-0.99157,1e-05,1.45762]
[1780153505419,32.93,73795.22,0.0,-0.99157,1e-05,1.45789]
[1780153506758,32.93,73795.22,0.0,-0.99157,1e-05,1.45789]
[1780153506971,32.93,73795.22,0.0,-0.99157,1e-05,1.45789]
[1780153506992,32.93,73798.61,0.0,-0.99153,1e-05,1.46361]
[1780153507910,32.93,73798.61,0.0,-0.99153,1e-05,1.46361]
[1780153507972,32.93,73798.61,0.0,-0.99153,1e-05,1.46361]
[1780153508063,32.93,73803.6,0.0,-0.99148,1e-05,1.47206]
[1780153513897,32.93,73803.21,0.0,-0.99148,1e-05,1.4714]
[1780153513969,32.93,73803.21,0.0,-0.99148,1e-05,1.4714]
[1780153514482,32.93,73798.87,0.0,-0.99153,1e-05,1.46405]
[1780153515655,32.93,73798.87,0.0,-0.99153,1e-05,1.46405]
[1780153515722,32.93,73798.87,0.0,-0.99153,1e-05,1.46405]
[1780153515757,32.93,73795.49,0.0,-0.99157,1e-05,1.45834]
[1780153523801,32.93,73795.99,0.0,-0.99156,1e-05,1.45918]
[1780153523969,32.93,73795.99,0.0,-0.99156,1e-05,1.45918]
[1780153525560,32.93,73797.04,0.0,-0.99155,1e-05,1.46095]
[1780153525730,32.93,73797.04,0.0,-0.99155,1e-05,1.46095]
[1780153525831,32.93,73798.37,0.0,-0.99154,1e-05,1.4632]
[1780153533616,32.93,73797.89,0.0,-0.99155,1e-05,1.46112]
[1780153541343,32.93,73797.58,0.0,-0.99155,1e-05,1.4606]
[1780153548826,32.93,73797.29,0.0,-0.99156,1e-05,1.46011]
[1780153548972,32.93,73797.29,0.0,-0.99156,1e-05,1.46011]
[1780153549073,32.93,73800.32,0.0,-0.99152,1e-05,1.46523]
[1780153562820,32.93,73800.24,0.0,-0.99152,1e-05,1.46509]
[1780153567855,32.93,73798.9,0.0,-0.99154,1e-05,1.46282]
[1780153575996,32.93,73798.64,0.0,-0.99154,1e-05,1.46239]
[1780153578932,32.93,73793.46,0.0,-0.9916,1e-05,1.45366]
[1780153583967,32.93,73791.05,0.0,-0.99162,1e-05,1.44961]
[1780153589002,32.93,73791.13,0.0,-0.99162,1e-05,1.44974]
[1780153594039,32.93,73792.69,0.0,-0.99161,1e-05,1.4511]
[1780153599074,32.93,73792.84,0.0,-0.99161,1e-05,1.45135]
[1780153604109,32.93,73792.11,0.0,-0.99162,1e-05,1.45012]
[1780153608137,32.93,73785.43,0.0,-0.99169,1e-05,1.43895]
[1780153608473,32.93,73785.43,0.0,-0.99169,1e-05,1.43895]
[1780153609144,32.93,73776.87,0.0,-0.99178,1e-05,1.42473]
[1780153610151,32.93,73780.34,0.0,-0.99175,1e-05,1.43048]
[1780153610969,32.93,73780.34,0.0,-0.99175,1e-05,1.43048]
[1780153611158,32.93,73789.57,0.0,-0.99165,1e-05,1.44587]
[1780153612165,32.93,73790.58,0.0,-0.99164,1e-05,1.44756]
[1780153612461,32.93,73790.58,0.0,-0.99164,1e-05,1.44756]
[1780153612470,32.93,73790.58,0.0,-0.99164,1e-05,1.44756]
[1780153613172,32.93,73790.67,0.0,-0.99163,1e-05,1.44771]
[1780153618207,32.93,73789.99,0.0,-0.99164,1e-05,1.44657]
[1780153623242,32.93,73795.63,0.0,-0.99158,1e-05,1.45604]
[1780153628277,32.93,73797.83,0.0,-0.99156,1e-05,1.45975]
[1780153632220,32.93,73798.16,0.0,-0.99155,1e-05,1.4603]
[1780153632469,32.93,73798.16,0.0,-0.99155,1e-05,1.4603]
[1780153638347,32.93,73798.27,0.0,-0.99155,1e-05,1.46049]
[1780153644389,32.93,73798.11,0.0,-0.99155,1e-05,1.46022]
[1780153649424,32.93,73797.28,0.0,-0.99156,1e-05,1.45882]
[1780153651707,32.93,73797.25,0.0,-0.99157,1e-05,1.4575]
[1780153651723,32.93,73797.25,0.0,-0.99157,1e-05,1.4575]
[1780153652445,32.93,73797.2,0.0,-0.99157,1e-05,1.45741]
[1780153653489,32.93,73797.24,0.0,-0.99157,1e-05,1.45748]
[1780153657480,32.93,73793.33,0.0,-0.99161,1e-05,1.45091]
[1780153658821,32.93,73793.33,0.0,-0.99161,1e-05,1.45091]
[1780153658972,32.93,73793.33,0.0,-0.99161,1e-05,1.45091]
[1780153659072,32.93,73790.41,0.0,-0.99164,1e-05,1.44601]
[1780153669564,32.93,73789.25,0.0,-0.99166,1e-05,1.44407]
[1780153675606,32.93,73789.2,0.0,-0.99166,1e-05,1.44399]
[1780153680641,32.93,73786.36,0.0,-0.99169,1e-05,1.43924]
[1780153685676,32.93,73787.06,0.0,-0.99168,1e-05,1.44041]
[1780153691718,32.93,73787.21,0.0,-0.99168,1e-05,1.44066]
[1780153694739,32.93,73790.56,0.0,-0.99164,1e-05,1.44626]
[1780153697071,32.93,73795.42,0.0,-0.99159,1e-05,1.45442]
[1780153702795,32.93,73796.68,0.0,-0.99158,1e-05,1.45654]
[1780153707830,32.93,73797.17,0.0,-0.99157,1e-05,1.45736]
[1780153714881,32.93,73796.34,0.0,-0.99159,1e-05,1.4547]
[1780153726965,32.93,73795.83,0.0,-0.99159,1e-05,1.45384]
[1780153741066,32.93,73795.83,0.0,-0.99159,1e-05,1.45384]
[1780153747110,32.93,73795.46,0.0,-0.9916,1e-05,1.45322]
[1780153752144,32.93,73794.03,0.0,-0.99161,1e-05,1.45082]
[1780153757179,32.93,73790.49,0.0,-0.99165,1e-05,1.44488]
[1780153759193,32.93,73786.51,0.0,-0.99169,1e-05,1.43823]
[1780153763221,32.93,73792.53,0.0,-0.99163,1e-05,1.4483]
[1780153764228,32.93,73795.57,0.0,-0.9916,1e-05,1.4534]
[1780153771277,32.93,73796.41,0.0,-0.99159,1e-05,1.45355]
[1780153783360,32.93,73796.7,0.0,-0.99159,1e-05,1.45404]
[1780153785375,32.93,73800.26,0.0,-0.99155,1e-05,1.46004]
[1780153790410,32.93,73802.6,0.0,-0.99153,1e-05,1.46399]
[1780153795445,32.93,73800.58,0.0,-0.99155,1e-05,1.46058]
[1780153800481,32.93,73801.54,0.0,-0.99154,1e-05,1.4622]
[1780153803503,32.93,73805.54,0.0,-0.99149,1e-05,1.46897]
[1780153807531,32.93,73808.2,0.0,-0.99146,1e-05,1.47349]
[1780153812566,32.93,73808.06,0.0,-0.99146,1e-05,1.47325]
[1780153817602,32.93,73808.41,0.0,-0.99146,1e-05,1.47384]
[1780153824651,32.93,73808.4,0.0,-0.99146,1e-05,1.47383]
[1780153830693,32.93,73811.9,0.0,-0.99142,1e-05,1.47979]
[1780153831700,32.93,73814.7,0.0,-0.9914,1e-05,1.48329]
[1780153836735,32.93,73815.54,0.0,-0.99139,1e-05,1.48473]
[1780153841770,32.93,73816.93,0.0,-0.99137,1e-05,1.48711]
[1780153846805,32.93,73817.38,0.0,-0.99137,1e-05,1.48788]
[1780153849826,32.93,73814.09,0.0,-0.99141,1e-05,1.48225]
[1780153856875,32.93,73814.31,0.0,-0.9914,1e-05,1.48262]
[1780153863926,32.93,73815.68,0.0,-0.99139,1e-05,1.48497]
[1780153864932,32.93,73819.43,0.0,-0.99135,1e-05,1.49139]
[1780153869967,32.93,73822.27,0.0,-0.99131,1e-05,1.49628]
[1780153875008,32.93,73823.15,0.0,-0.9913,1e-05,1.4978]
[1780153878228,32.93,73826.74,0.0,-0.99126,1e-05,1.50399]
[1780153880041,32.93,73829.79,0.0,-0.99123,1e-05,1.50928]
[1780153885076,32.93,73830.63,0.0,-0.99122,1e-05,1.51073]
[1780153890112,32.93,73830.77,0.0,-0.99122,1e-05,1.51098]
[1780153892036,32.93,73830.74,0.0,-0.99122,1e-05,1.50962]
[1780153894971,32.93,73832.76,0.0,-0.9912,1e-05,1.51313]
[1780153900183,32.93,73832.75,0.0,-0.9912,1e-05,1.51311]
[1780153905218,32.93,73839.87,0.0,-0.99112,1e-05,1.52553]
[1780153906225,32.93,73842.42,0.0,-0.99109,1e-05,1.53]
[1780153907378,32.93,73842.42,0.0,-0.99109,1e-05,1.53]
[1780153907450,32.93,73842.42,0.0,-0.99109,1e-05,1.53]
[1780153907472,32.93,73842.42,0.0,-0.99109,1e-05,1.53]
[1780153907477,32.93,73842.44,0.0,-0.99109,1e-05,1.53003]
[1780153913274,32.93,73843.35,0.0,-0.99108,1e-05,1.53163]
[1780153917379,32.93,73844.3,0.0,-0.99107,1e-05,1.5333]
[1780153917470,32.93,73844.3,0.0,-0.99107,1e-05,1.5333]
[1780153917624,32.93,73844.3,0.0,-0.99107,1e-05,1.5333]
[1780153917722,32.93,73844.3,0.0,-0.99107,1e-05,1.5333]
[1780153917670,32.93,73844.33,0.0,-0.99107,1e-05,1.53335]
[1780153921332,32.93,73848.73,0.0,-0.99102,1e-05,1.5411]
[1780153922339,32.93,73853.94,0.0,-0.99096,1e-05,1.55031]
[1780153923413,32.93,73853.94,0.0,-0.99096,1e-05,1.55031]
[1780153923470,32.93,73853.94,0.0,-0.99096,1e-05,1.55031]
[1780153923705,32.93,73853.94,0.0,-0.99096,1e-05,1.55031]
[1780153923722,32.93,73853.94,0.0,-0.99096,1e-05,1.55031]
[1780153923571,32.93,73855.45,0.0,-0.99094,1e-05,1.55299]
[1780153926367,32.93,73859.65,0.0,-0.99089,1e-05,1.56046]
[1780153931402,32.93,73861.77,0.0,-0.99087,1e-05,1.56424]
[1780153933713,32.93,73861.77,0.0,-0.99087,1e-05,1.56424]
[1780153933722,32.93,73861.77,0.0,-0.99087,1e-05,1.56424]
[1780153934386,32.93,73861.83,0.0,-0.99087,1e-05,1.56435]
[1780153934470,32.93,73861.83,0.0,-0.99087,1e-05,1.56435]
[1780153934488,32.93,73861.83,0.0,-0.99087,1e-05,1.56435]
[1780153937444,32.93,73858.17,0.0,-0.99091,1e-05,1.55782]
[1780153938451,32.93,73846.68,0.0,-0.99104,1e-05,1.53748]
[1780153939458,32.93,73846.45,0.0,-0.99104,1e-05,1.53708]
[1780153940306,32.93,73846.45,0.0,-0.99104,1e-05,1.53708]
[1780153940471,32.93,73846.45,0.0,-0.99104,1e-05,1.53708]
[1780153940601,32.93,73846.45,0.0,-0.99104,1e-05,1.53708]
[1780153940722,32.93,73846.45,0.0,-0.99104,1e-05,1.53708]
[1780153940702,32.93,73846.16,0.0,-0.99105,1e-05,1.53657]
[1780153947322,32.93,73843.98,0.0,-0.99107,1e-05,1.53273]
[1780153947470,32.93,73843.98,0.0,-0.99107,1e-05,1.53273]
[1780153947558,32.93,73843.98,0.0,-0.99107,1e-05,1.53273]
[1780153947725,32.93,73843.98,0.0,-0.99107,1e-05,1.53273]
[1780153947749,32.93,73845.77,0.0,-0.99105,1e-05,1.53588]
[1780153948521,32.93,73849.83,0.0,-0.99101,1e-05,1.54304]
[1780153950535,32.93,73853.05,0.0,-0.99097,1e-05,1.54873]
[1780153951717,32.93,73853.05,0.0,-0.99097,1e-05,1.54873]
[1780153951971,32.93,73854.13,0.0,-0.99096,1e-05,1.54932]
[1780153952549,32.93,73854.55,0.0,-0.99096,1e-05,1.55006]
[1780153953438,32.93,73854.55,0.0,-0.99096,1e-05,1.55006]
[1780153953470,32.93,73854.55,0.0,-0.99096,1e-05,1.55006]
[1780153958938,32.93,73856.09,0.0,-0.99094,1e-05,1.5528]
[1780153961666,32.93,73856.64,0.0,-0.99093,1e-05,1.55377]
[1780153961722,32.93,73856.64,0.0,-0.99093,1e-05,1.55377]
[1780153961697,32.93,73857.45,0.0,-0.99092,1e-05,1.55521]
[1780153962094,32.93,73857.45,0.0,-0.99092,1e-05,1.55521]
[1780153962221,32.93,73857.45,0.0,-0.99092,1e-05,1.55521]
[1780153967654,32.93,73857.51,0.0,-0.99092,1e-05,1.55532]
[1780153972689,32.93,73857.73,0.0,-0.99092,1e-05,1.55571]
[1780153973192,32.93,73857.73,0.0,-0.99092,1e-05,1.55571]
[1780153976140,32.93,73857.37,0.0,-0.99093,1e-05,1.55507]
[1780153976221,32.93,73857.37,0.0,-0.99093,1e-05,1.55507]
[1780153976418,32.93,73857.37,0.0,-0.99093,1e-05,1.55507]
[1780153976470,32.93,73857.37,0.0,-0.99093,1e-05,1.55507]
[1780153976717,32.93,73857.08,0.0,-0.99093,1e-05,1.55456]
[1780153981752,32.93,73855.79,0.0,-0.99094,1e-05,1.55226]
[1780153985448,32.93,73855.6,0.0,-0.99095,1e-05,1.55193]
[1780153985473,32.93,73855.6,0.0,-0.99095,1e-05,1.55193]
[1780153985761,32.93,73855.6,0.0,-0.99095,1e-05,1.55193]
[1780153985780,32.93,73854.69,0.0,-0.99096,1e-05,1.55031]
[1780153985972,32.93,73854.69,0.0,-0.99096,1e-05,1.55031]
[1780153988801,32.93,73849.93,0.0,-0.99101,1e-05,1.54189]
[1780153994842,32.93,73850.98,0.0,-0.991,1e-05,1.54375]
[1780153996857,32.93,73854.13,0.0,-0.99096,1e-05,1.54932]
[1780153998156,32.93,73854.13,0.0,-0.99096,1e-05,1.54932]
[1780153998220,32.93,73854.13,0.0,-0.99096,1e-05,1.54932]
[1780153998569,32.93,73854.13,0.0,-0.99096,1e-05,1.54932]
[1780153998724,32.93,73854.13,0.0,-0.99096,1e-05,1.54932]
[1780153998571,32.93,73855.78,0.0,-0.99094,1e-05,1.55225]
[1780154004354,32.93,73856.86,0.0,-0.99093,1e-05,1.55416]
[1780154004469,32.93,73856.86,0.0,-0.99093,1e-05,1.55416]
[1780154004570,32.93,73858.57,0.0,-0.99091,1e-05,1.5572]
[1780154004851,32.93,73858.57,0.0,-0.99091,1e-05,1.5572]
[1780154004972,32.93,73858.57,0.0,-0.99091,1e-05,1.5572]
[1780154011061,32.93,73861.01,0.0,-0.99088,1e-05,1.56155]
[1780154011222,32.93,73861.01,0.0,-0.99088,1e-05,1.56155]
[1780154015447,32.93,73860.12,0.0,-0.9909,1e-05,1.55863]
[1780154015471,32.93,73860.12,0.0,-0.9909,1e-05,1.55863]
[1780154015544,32.93,73860.12,0.0,-0.9909,1e-05,1.55863]
[1780154015732,32.93,73860.12,0.0,-0.9909,1e-05,1.55863]
[1780154015831,32.93,73858.98,0.0,-0.99091,1e-05,1.5566]
[1780154021027,32.93,73858.64,0.0,-0.99092,1e-05,1.556]
[1780154026062,32.93,73860.34,0.0,-0.9909,1e-05,1.55902]
[1780154027506,32.93,73860.34,0.0,-0.9909,1e-05,1.55902]
[1780154027721,32.93,73860.34,0.0,-0.9909,1e-05,1.55902]
[1780154027737,32.93,73860.34,0.0,-0.9909,1e-05,1.55902]
[1780154027774,32.93,73860.74,0.0,-0.99089,1e-05,1.55974]
[1780154027974,32.93,73860.74,0.0,-0.99089,1e-05,1.55974]
[1780154029229,32.93,73861.6,0.0,-0.99088,1e-05,1.56127]
[1780154029638,32.93,73861.6,0.0,-0.99088,1e-05,1.56127]
[1780154029739,32.93,73868.66,0.0,-0.9908,1e-05,1.5739]
[1780154030455,32.93,73868.66,0.0,-0.9908,1e-05,1.5739]
[1780154030469,32.93,73868.66,0.0,-0.9908,1e-05,1.5739]
[1780154030512,32.93,73871.9,0.0,-0.99076,1e-05,1.57973]
[1780154033124,32.93,73879.99,0.0,-0.99066,1e-05,1.59435]
[1780154034131,32.93,73888.04,0.0,-0.99057,1e-05,1.609]
[1780154035603,32.93,73888.04,0.0,-0.99057,1e-05,1.609]
[1780154035694,32.93,73889.18,0.0,-0.99055,1e-05,1.61109]
[1780154035887,32.93,73889.18,0.0,-0.99055,1e-05,1.61109]
[1780154036934,32.93,73889.22,0.0,-0.99055,1e-05,1.61116]
[1780154042187,32.93,73894.03,0.0,-0.99049,1e-05,1.61998]
[1780154045208,32.93,73898.43,0.0,-0.99044,1e-05,1.62808]
[1780154047049,32.93,73900.49,0.0,-0.99042,1e-05,1.63189]
[1780154047221,32.93,73900.49,0.0,-0.99042,1e-05,1.63189]
[1780154047344,32.93,73900.49,0.0,-0.99042,1e-05,1.63189]
[1780154047471,32.93,73900.49,0.0,-0.99042,1e-05,1.63189]
[1780154047552,32.93,73900.46,0.0,-0.99042,1e-05,1.63183]
[1780154050244,32.93,73905.95,0.0,-0.99035,1e-05,1.64201]
[1780154051250,32.93,73909.49,0.0,-0.9903,1e-05,1.64859]
[1780154052257,32.93,73915.19,0.0,-0.99023,1e-05,1.65924]
[1780154053907,32.93,73915.89,0.0,-0.99023,1e-05,1.66056]
[1780154053969,32.93,73915.89,0.0,-0.99023,1e-05,1.66056]
[1780154054278,32.93,73915.89,0.0,-0.99023,1e-05,1.66056]
[1780154054472,32.93,73915.89,0.0,-0.99023,1e-05,1.66056]
[1780154054572,32.93,73916.06,0.0,-0.99022,1e-05,1.66088]
[1780154058532,32.93,73917.17,0.0,-0.99021,1e-05,1.66296]
[1780154058725,32.93,73917.17,0.0,-0.99021,1e-05,1.66296]
[1780154060946,32.93,73917.19,0.0,-0.99021,1e-05,1.663]
[1780154060976,32.93,73917.19,0.0,-0.99021,1e-05,1.663]
[1780154061589,32.93,73919.09,0.0,-0.99019,1e-05,1.66657]
[1780154065082,32.93,73921.36,0.0,-0.99016,1e-05,1.67084]
[1780154065222,32.93,73921.36,0.0,-0.99016,1e-05,1.67084]
[1780154067261,32.93,73922.78,0.0,-0.99014,1e-05,1.67351]
[1780154067474,32.93,73922.78,0.0,-0.99014,1e-05,1.67351]
[1780154067555,32.93,73923.44,0.0,-0.99013,1e-05,1.67476]
[1780154068373,32.93,73933.45,0.0,-0.99,1e-05,1.69374]
[1780154068990,32.93,73933.45,0.0,-0.99,1e-05,1.69374]
[1780154069379,32.93,73937.37,0.0,-0.98995,1e-05,1.70122]
[1780154070386,32.93,73931.32,0.0,-0.99003,1e-05,1.68969]
[1780154071515,32.93,73925.89,0.0,-0.99011,1e-05,1.67799]
[1780154071981,32.93,73925.89,0.0,-0.99011,1e-05,1.67799]
[1780154072400,32.93,73925.08,0.0,-0.99012,1e-05,1.67646]
[1780154074414,32.93,73921.95,0.0,-0.99016,1e-05,1.67055]
[1780154079449,32.93,73922.12,0.0,-0.99016,1e-05,1.67087]
[1780154081477,32.93,73924.79,0.0,-0.99012,1e-05,1.67591]
[1780154082276,32.93,73924.79,0.0,-0.99012,1e-05,1.67591]
[1780154082476,32.93,73932.79,0.0,-0.99002,1e-05,1.69108]
[1780154083483,32.93,73930.81,0.0,-0.99005,1e-05,1.68731]
[1780154084495,32.93,73930.81,0.0,-0.99005,1e-05,1.68731]
[1780154084514,32.93,73926.02,0.0,-0.99011,1e-05,1.67823]
[1780154085741,32.93,73926.02,0.0,-0.99011,1e-05,1.67823]
[1780154085764,32.93,73927.46,0.0,-0.99009,1e-05,1.68096]
[1780154086504,32.93,73933.31,0.0,-0.99001,1e-05,1.69207]
[1780154089525,32.93,73934.17,0.0,-0.99,1e-05,1.6937]
[1780154094560,32.93,73927.71,0.0,-0.99008,1e-05,1.68143]
[1780154095567,32.93,73925.43,0.0,-0.99011,1e-05,1.67712]
[1780154096293,32.93,73925.43,0.0,-0.99011,1e-05,1.67712]
[1780154096471,32.93,73925.43,0.0,-0.99011,1e-05,1.67712]
[1780154096648,32.93,73925.43,0.0,-0.99011,1e-05,1.67712]
[1780154096721,32.93,73925.43,0.0,-0.99011,1e-05,1.67712]
[1780154096804,32.93,73925.77,0.0,-0.99011,1e-05,1.67776]
[1780154102616,32.93,73928.09,0.0,-0.99008,1e-05,1.68215]
[1780154103795,32.93,73928.09,0.0,-0.99008,1e-05,1.68215]
[1780154103896,32.93,73929.8,0.0,-0.99006,1e-05,1.68539]
[1780154103969,32.93,73929.8,0.0,-0.99006,1e-05,1.68539]
[1780154103997,32.93,73929.8,0.0,-0.99006,1e-05,1.68539]
[1780154104225,32.93,73929.8,0.0,-0.99006,1e-05,1.68539]
[1780154104633,32.93,73928.39,0.0,-0.99008,1e-05,1.68272]
[1780154106645,32.93,73921.83,0.0,-0.99016,1e-05,1.67032]
[1780154108444,32.93,73919.37,0.0,-0.99019,1e-05,1.6657]
[1780154108470,32.93,73919.37,0.0,-0.99019,1e-05,1.6657]
[1780154108627,32.93,73919.37,0.0,-0.99019,1e-05,1.6657]
[1780154108725,32.93,73919.37,0.0,-0.99019,1e-05,1.6657]
[1780154108783,32.93,73917.62,0.0,-0.99021,1e-05,1.66241]
[1780154112897,32.93,73915.59,0.0,-0.99024,1e-05,1.6586]
[1780154112687,32.93,73908.51,0.0,-0.99032,1e-05,1.64538]
[1780154112969,32.93,73908.51,0.0,-0.99032,1e-05,1.64538]
[1780154113232,32.93,73908.51,0.0,-0.99032,1e-05,1.64538]
[1780154113472,32.93,73908.51,0.0,-0.99032,1e-05,1.64538]
[1780154113695,32.93,73908.45,0.0,-0.99033,1e-05,1.64527]
[1780154118730,32.93,73908.85,0.0,-0.99032,1e-05,1.64602]
[1780154123372,32.93,73909.65,0.0,-0.99031,1e-05,1.64751]
[1780154123469,32.93,73909.65,0.0,-0.99031,1e-05,1.64751]
[1780154123889,32.93,73909.65,0.0,-0.99031,1e-05,1.64751]
[1780154123963,32.93,73909.39,0.0,-0.99031,1e-05,1.64702]
[1780154123974,32.93,73909.39,0.0,-0.99031,1e-05,1.64702]
[1780154128697,32.93,73908.37,0.0,-0.99033,1e-05,1.64512]
[1780154131821,32.93,73913.06,0.0,-0.99028,1e-05,1.65248]
[1780154132741,32.93,73913.06,0.0,-0.99028,1e-05,1.65248]
[1780154132828,32.93,73917.67,0.0,-0.99022,1e-05,1.66111]
[1780154133209,32.93,73917.67,0.0,-0.99022,1e-05,1.66111]
[1780154134967,32.93,73918.5,0.0,-0.99021,1e-05,1.66267]
[1780154134842,32.93,73921.18,0.0,-0.99017,1e-05,1.6677]
[1780154135189,32.93,73921.18,0.0,-0.99017,1e-05,1.6677]
[1780154135849,32.93,73922.48,0.0,-0.99016,1e-05,1.67015]
[1780154138721,32.93,73921.9,0.0,-0.99017,1e-05,1.66906]
[1780154138848,32.93,73921.9,0.0,-0.99017,1e-05,1.66906]
[1780154138971,32.93,73921.9,0.0,-0.99017,1e-05,1.66906]
[1780154138870,32.93,73920.06,0.0,-0.99019,1e-05,1.6656]
[1780154139877,32.93,73919.27,0.0,-0.9902,1e-05,1.66411]
[1780154140884,32.93,73921.79,0.0,-0.99017,1e-05,1.66885]
[1780154142894,32.93,73923.11,0.0,-0.99015,1e-05,1.67134]
[1780154142968,32.93,73923.11,0.0,-0.99015,1e-05,1.67134]
[1780154142987,32.93,73927.39,0.0,-0.9901,1e-05,1.67942]
[1780154143309,32.93,73927.39,0.0,-0.9901,1e-05,1.67942]
[1780154143471,32.93,73927.39,0.0,-0.9901,1e-05,1.67942]
[1780154146817,32.93,73930.09,0.0,-0.99006,1e-05,1.68454]
[1780154152719,32.93,73931.74,0.0,-0.99004,1e-05,1.68767]
[1780154152972,32.93,73931.74,0.0,-0.99004,1e-05,1.68767]
[1780154152967,32.93,73933.06,0.0,-0.99003,1e-05,1.69018]
[1780154153975,32.93,73934.82,0.0,-0.99,1e-05,1.69353]
[1780154154254,32.93,73934.82,0.0,-0.99,1e-05,1.69353]
[1780154154471,32.93,73934.82,0.0,-0.99,1e-05,1.69353]
[1780154159130,32.93,73935.09,0.0,-0.99,1e-05,1.69404]
[1780154159219,32.93,73935.09,0.0,-0.99,1e-05,1.69404]
[1780154159365,32.93,73935.09,0.0,-0.99,1e-05,1.69404]
[1780154159471,32.93,73935.09,0.0,-0.99,1e-05,1.69404]
[1780154159571,32.93,73934.66,0.0,-0.99,1e-05,1.69322]
[1780154163800,32.93,73938.06,0.0,-0.98996,1e-05,1.69971]
[1780154164470,32.93,73938.06,0.0,-0.98996,1e-05,1.69971]
[1780154164722,32.93,73938.06,0.0,-0.98996,1e-05,1.69971]
[1780154166895,32.93,73938.23,0.0,-0.98996,1e-05,1.70004]
[1780154166970,32.93,73938.23,0.0,-0.98996,1e-05,1.70004]
[1780154166994,32.93,73938.35,0.0,-0.98996,1e-05,1.70027]
[1780154168794,32.93,73938.96,0.0,-0.98995,1e-05,1.70143]
[1780154168971,32.93,73938.96,0.0,-0.98995,1e-05,1.70143]
[1780154171096,32.93,73934.79,0.0,-0.99,1e-05,1.69347]
[1780154172800,32.93,73934.79,0.0,-0.99,1e-05,1.69347]
[1780154172972,32.93,73934.79,0.0,-0.99,1e-05,1.69347]
[1780154179784,32.93,73933.64,0.0,-0.99002,1e-05,1.69128]
[1780154179969,32.93,73933.64,0.0,-0.99002,1e-05,1.69128]
[1780154179932,32.93,73933.8,0.0,-0.99002,1e-05,1.69159]
[1780154180249,32.93,73933.8,0.0,-0.99002,1e-05,1.69159]
[1780154180470,32.93,73933.8,0.0,-0.99002,1e-05,1.69159]
[1780154180521,32.93,73933.5,0.0,-0.99002,1e-05,1.69102]
[1780154183710,32.93,73932.37,0.0,-0.99003,1e-05,1.68887]
[1780154183720,32.93,73932.37,0.0,-0.99003,1e-05,1.68887]
[1780154183814,32.93,73932.37,0.0,-0.99003,1e-05,1.68887]
[1780154183970,32.93,73932.37,0.0,-0.99003,1e-05,1.68887]
[1780154183915,32.93,73931.03,0.0,-0.99005,1e-05,1.68632]
[1780154184186,32.93,73925.0,0.0,-0.99013,1e-05,1.6749]
[1780154185194,32.93,73922.58,0.0,-0.99016,1e-05,1.67034]
[1780154187208,32.93,73922.95,0.0,-0.99015,1e-05,1.67104]
[1780154188548,32.93,73922.95,0.0,-0.99015,1e-05,1.67104]
[1780154188722,32.93,73922.95,0.0,-0.99015,1e-05,1.67104]
[1780154193250,32.93,73920.51,0.0,-0.99019,1e-05,1.66505]
[1780154194839,32.93,73920.51,0.0,-0.99019,1e-05,1.66505]
[1780154194973,32.93,73920.51,0.0,-0.99019,1e-05,1.66505]
[1780154195264,32.93,73922.64,0.0,-0.99016,1e-05,1.66905]
[1780154200381,32.93,73921.25,0.0,-0.99018,1e-05,1.66644]
[1780154200767,32.93,73921.25,0.0,-0.99018,1e-05,1.66644]
[1780154200971,32.93,73921.25,0.0,-0.99018,1e-05,1.66644]
[1780154201015,32.93,73921.33,0.0,-0.99018,1e-05,1.66659]
[1780154203320,32.93,73915.74,0.0,-0.99025,1e-05,1.6561]
[1780154206065,32.93,73913.37,0.0,-0.99028,1e-05,1.65167]
[1780154206222,32.93,73913.37,0.0,-0.99028,1e-05,1.65167]
[1780154208338,32.93,73911.62,0.0,-0.9903,1e-05,1.64841]
[1780154208469,32.93,73911.62,0.0,-0.9903,1e-05,1.64841]
[1780154208534,32.93,73911.33,0.0,-0.99031,1e-05,1.64787]
[1780154209398,32.93,73911.33,0.0,-0.99031,1e-05,1.64787]
[1780154209470,32.93,73911.33,0.0,-0.99031,1e-05,1.64787]
[1780154215623,32.93,73907.66,0.0,-0.99035,1e-05,1.64104]
[1780154216263,32.93,73909.69,0.0,-0.99033,1e-05,1.64481]
[1780154216470,32.93,73909.69,0.0,-0.99033,1e-05,1.64481]
[1780154217002,32.93,73909.69,0.0,-0.99033,1e-05,1.64481]
[1780154217230,32.93,73909.76,0.0,-0.99033,1e-05,1.64494]
[1780154217418,32.93,73909.75,0.0,-0.99033,1e-05,1.64492]
[1780154221446,32.93,73904.96,0.0,-0.99038,1e-05,1.63603]
[1780154222325,32.93,73904.96,0.0,-0.99038,1e-05,1.63603]
[1780154222471,32.93,73904.96,0.0,-0.99038,1e-05,1.63603]
[1780154227396,32.93,73900.03,0.0,-0.99044,1e-05,1.62691]
[1780154230201,32.93,73900.35,0.0,-0.99044,1e-05,1.6275]
[1780154230221,32.93,73900.35,0.0,-0.99044,1e-05,1.6275]
[1780154231504,32.93,73899.52,0.0,-0.99045,1e-05,1.62597]
[1780154231720,32.93,73899.52,0.0,-0.99045,1e-05,1.62597]
[1780154231821,32.93,73899.51,0.0,-0.99045,1e-05,1.62595]
[1780154236782,32.93,73899.51,0.0,-0.99045,1e-05,1.62595]
[1780154236983,32.93,73899.51,0.0,-0.99045,1e-05,1.62595]
[1780154242791,32.93,73898.73,0.0,-0.99046,1e-05,1.62452]
[1780154242970,32.93,73898.73,0.0,-0.99046,1e-05,1.62452]
[1780154242980,32.93,73895.24,0.0,-0.9905,1e-05,1.6181]
[1780154244150,32.93,73893.14,0.0,-0.99053,1e-05,1.61424]
[1780154244222,32.93,73893.14,0.0,-0.99053,1e-05,1.61424]
[1780154244608,32.93,73892.62,0.0,-0.99054,1e-05,1.61329]
[1780154251657,32.93,73892.8,0.0,-0.99054,1e-05,1.61226]
[1780154255685,32.93,73885.49,0.0,-0.99063,1e-05,1.59892]
[1780154257108,32.93,73879.64,0.0,-0.9907,1e-05,1.5883]
[1780154257219,32.93,73879.64,0.0,-0.9907,1e-05,1.5883]
[1780154258706,32.93,73875.8,0.0,-0.99075,1e-05,1.58137]
[1780154260350,32.93,73873.07,0.0,-0.99078,1e-05,1.57645]
[1780154260470,32.93,73873.07,0.0,-0.99078,1e-05,1.57645]
[1780154260720,32.93,73876.55,0.0,-0.99074,1e-05,1.58272]
[1780154263741,32.93,73868.31,0.0,-0.99083,1e-05,1.56791]
[1780154264748,32.93,73861.03,0.0,-0.99092,1e-05,1.55492]
[1780154265755,32.93,73855.47,0.0,-0.99098,1e-05,1.54506]
[1780154268839,32.93,73855.33,0.0,-0.99099,1e-05,1.54482]
[1780154268971,32.93,73855.33,0.0,-0.99099,1e-05,1.54482]
[1780154274028,32.93,73857.15,0.0,-0.99097,1e-05,1.54804]
[1780154274575,32.93,73858.63,0.0,-0.99095,1e-05,1.55066]
[1780154274720,32.93,73858.63,0.0,-0.99095,1e-05,1.55066]
[1780154275825,32.93,73862.97,0.0,-0.9909,1e-05,1.55838]
[1780154276832,32.93,73866.32,0.0,-0.99086,1e-05,1.56435]
[1780154279310,32.93,73867.15,0.0,-0.99085,1e-05,1.56584]
[1780154279469,32.93,73867.15,0.0,-0.99085,1e-05,1.56584]
[1780154279853,32.93,73867.22,0.0,-0.99085,1e-05,1.56596]
[1780154280824,32.93,73867.22,0.0,-0.99085,1e-05,1.56596]
[1780154286902,32.93,73867.31,0.0,-0.99085,1e-05,1.56612]
[1780154291937,32.93,73866.97,0.0,-0.99085,1e-05,1.56552]
[1780154292945,32.93,73862.95,0.0,-0.9909,1e-05,1.55834]
[1780154293952,32.93,73857.69,0.0,-0.99096,1e-05,1.54899]
[1780154296256,32.93,73855.48,0.0,-0.99098,1e-05,1.54508]
[1780154296470,32.93,73855.48,0.0,-0.99098,1e-05,1.54508]
[1780154296972,32.93,73854.75,0.0,-0.99099,1e-05,1.54379]
[1780154298990,32.93,73843.15,0.0,-0.99113,1e-05,1.52339]
[1780154299882,32.93,73843.15,0.0,-0.99113,1e-05,1.52339]
[1780154299997,32.93,73840.42,0.0,-0.99116,1e-05,1.51863]
[1780154300720,32.93,73840.42,0.0,-0.99116,1e-05,1.51863]
[1780154306039,32.93,73838.53,0.0,-0.99118,1e-05,1.51533]
[1780154312081,32.93,73838.99,0.0,-0.99118,1e-05,1.51483]
[1780154316970,32.93,73838.94,0.0,-0.99118,1e-05,1.51474]
[1780154318123,32.93,73830.21,0.0,-0.99128,1e-05,1.4996]
[1780154319130,32.93,73827.44,0.0,-0.99131,1e-05,1.49483]
[1780154320964,32.93,73827.53,0.0,-0.99131,1e-05,1.49498]
[1780154320971,32.93,73827.53,0.0,-0.99131,1e-05,1.49498]
[1780154321144,32.93,73827.22,0.0,-0.99132,1e-05,1.49445]
[1780154325172,32.93,73831.73,0.0,-0.99126,1e-05,1.50223]
[1780154330207,32.93,73830.5,0.0,-0.99128,1e-05,1.5001]
[1780154332163,32.93,73830.5,0.0,-0.99128,1e-05,1.5001]
[1780154332219,32.93,73830.18,0.0,-0.99128,1e-05,1.49955]
[1780154338263,32.93,73831.19,0.0,-0.99127,1e-05,1.5013]
[1780154343298,32.93,73831.45,0.0,-0.99127,1e-05,1.50175]
[1780154347589,32.93,73831.66,0.0,-0.99127,1e-05,1.50211]
[1780154347722,32.93,73831.66,0.0,-0.99127,1e-05,1.50211]
[1780154347795,32.93,73831.64,0.0,-0.99127,1e-05,1.50207]
[1780154348970,32.93,73831.64,0.0,-0.99127,1e-05,1.50207]
[1780154349340,32.93,73835.15,0.0,-0.99123,1e-05,1.50815]
[1780154353514,32.93,73837.13,0.0,-0.9912,1e-05,1.51159]
[1780154353645,32.93,73837.13,0.0,-0.9912,1e-05,1.51159]
[1780154353721,32.93,73837.13,0.0,-0.9912,1e-05,1.51159]
[1780154353812,32.93,73837.48,0.0,-0.9912,1e-05,1.5122]
[1780154359412,32.93,73838.2,0.0,-0.99119,1e-05,1.51345]
[1780154361426,32.93,73843.18,0.0,-0.99113,1e-05,1.52213]
[1780154362677,32.93,73843.18,0.0,-0.99113,1e-05,1.52213]
[1780154362725,32.93,73843.18,0.0,-0.99113,1e-05,1.52213]
[1780154362861,32.93,73843.18,0.0,-0.99113,1e-05,1.52213]
[1780154362971,32.93,73843.18,0.0,-0.99113,1e-05,1.52213]
[1780154363067,32.93,73845.12,0.0,-0.99111,1e-05,1.52553]
[1780154364457,32.93,73837.82,0.0,-0.9912,1e-05,1.51279]
[1780154365716,32.93,73837.82,0.0,-0.9912,1e-05,1.51279]
[1780154365779,32.93,73837.82,0.0,-0.9912,1e-05,1.51279]
[1780154365971,32.93,73837.82,0.0,-0.9912,1e-05,1.51279]
[1780154366072,32.93,73835.04,0.0,-0.99123,1e-05,1.50796]
[1780154371506,32.93,73835.07,0.0,-0.99123,1e-05,1.50671]
[1780154375534,32.93,73838.49,0.0,-0.9912,1e-05,1.51265]
[1780154376868,32.93,73838.49,0.0,-0.9912,1e-05,1.51265]
[1780154376964,32.93,73838.49,0.0,-0.9912,1e-05,1.51265]
[1780154376972,32.93,73838.49,0.0,-0.9912,1e-05,1.51265]
[1780154377065,32.93,73838.53,0.0,-0.99119,1e-05,1.51272]
[1780154382436,32.93,73838.34,0.0,-0.9912,1e-05,1.51239]
[1780154382470,32.93,73838.34,0.0,-0.9912,1e-05,1.51239]
[1780154383021,32.93,73838.34,0.0,-0.9912,1e-05,1.51239]
[1780154383222,32.93,73838.34,0.0,-0.9912,1e-05,1.51239]
[1780154383123,32.93,73838.48,0.0,-0.9912,1e-05,1.51263]
[1780154387339,32.93,73837.95,0.0,-0.9912,1e-05,1.51171]
[1780154387397,32.93,73837.95,0.0,-0.9912,1e-05,1.51171]
[1780154387471,32.93,73837.95,0.0,-0.9912,1e-05,1.51171]
[1780154387618,32.93,73841.12,0.0,-0.99117,1e-05,1.51723]
[1780154392654,32.93,73843.08,0.0,-0.99114,1e-05,1.52065]
[1780154395767,32.93,73843.17,0.0,-0.99114,1e-05,1.52081]
[1780154395890,32.93,73843.17,0.0,-0.99114,1e-05,1.52081]
[1780154395971,32.93,73843.17,0.0,-0.99114,1e-05,1.52081]
[1780154395991,32.93,73843.59,0.0,-0.99114,1e-05,1.52154]
[1780154401726,32.93,73843.43,0.0,-0.99114,1e-05,1.52126]
[1780154402732,32.93,73840.05,0.0,-0.99118,1e-05,1.51536]
[1780154404044,32.93,73840.05,0.0,-0.99118,1e-05,1.51536]
[1780154404161,32.93,73840.05,0.0,-0.99118,1e-05,1.51536]
[1780154404221,32.93,73840.05,0.0,-0.99118,1e-05,1.51536]
[1780154404141,32.93,73839.35,0.0,-0.99119,1e-05,1.51415]
[1780154409781,32.93,73840.37,0.0,-0.99117,1e-05,1.51592]
[1780154412059,32.93,73839.92,0.0,-0.99118,1e-05,1.51514]
[1780154412120,32.93,73839.92,0.0,-0.99118,1e-05,1.51514]
[1780154412221,32.93,73839.92,0.0,-0.99118,1e-05,1.51514]
[1780154412211,32.93,73839.32,0.0,-0.99119,1e-05,1.51409]
[1780154418265,32.93,73837.46,0.0,-0.99121,1e-05,1.51086]
[1780154420626,32.93,73837.21,0.0,-0.99121,1e-05,1.51042]
[1780154420721,32.93,73837.21,0.0,-0.99121,1e-05,1.51042]
[1780154420764,32.93,73837.21,0.0,-0.99121,1e-05,1.51042]
[1780154420972,32.93,73837.21,0.0,-0.99121,1e-05,1.51042]
[1780154421032,32.93,73837.23,0.0,-0.99121,1e-05,1.51046]
[1780154426900,32.93,73835.08,0.0,-0.99123,1e-05,1.50673]
[1780154431894,32.93,73834.98,0.0,-0.99124,1e-05,1.50655]
[1780154431952,32.93,73834.98,0.0,-0.99124,1e-05,1.50655]
[1780154431973,32.93,73834.98,0.0,-0.99124,1e-05,1.50655]
[1780154432053,32.93,73834.95,0.0,-0.99124,1e-05,1.5052]
[1780154436911,32.93,73836.55,0.0,-0.99122,1e-05,1.50797]
[1780154436959,32.93,73836.55,0.0,-0.99122,1e-05,1.50797]
[1780154436970,32.93,73836.55,0.0,-0.99122,1e-05,1.50797]
[1780154437010,32.93,73837.62,0.0,-0.99121,1e-05,1.50983]
[1780154442753,32.93,73837.25,0.0,-0.99122,1e-05,1.50919]
[1780154442762,32.93,73837.25,0.0,-0.99122,1e-05,1.50919]
[1780154442972,32.93,73837.25,0.0,-0.99122,1e-05,1.50919]
[1780154443021,32.93,73837.25,0.0,-0.99122,1e-05,1.50919]
[1780154450061,32.93,73836.95,0.0,-0.99122,1e-05,1.50867]
[1780154455096,32.93,73830.0,0.0,-0.9913,1e-05,1.49665]
[1780154455587,32.93,73830.0,0.0,-0.9913,1e-05,1.49665]
[1780154455722,32.93,73830.0,0.0,-0.9913,1e-05,1.49665]
[1780154456103,32.93,73826.58,0.0,-0.99134,1e-05,1.49076]
[1780154456403,32.93,73826.58,0.0,-0.99134,1e-05,1.49076]
[1780154456472,32.93,73826.58,0.0,-0.99134,1e-05,1.49076]
[1780154457110,32.93,73824.49,0.0,-0.99136,1e-05,1.48717]
[1780154461401,32.93,73822.46,0.0,-0.99138,1e-05,1.48369]
[1780154462254,32.93,73822.46,0.0,-0.99138,1e-05,1.48369]
[1780154462472,32.93,73822.57,0.0,-0.99138,1e-05,1.48388]
[1780154467181,32.93,73817.64,0.0,-0.99144,1e-05,1.47546]
[1780154469517,32.93,73817.35,0.0,-0.99144,1e-05,1.47496]
[1780154469605,32.93,73817.35,0.0,-0.99144,1e-05,1.47496]
[1780154469725,32.93,73817.35,0.0,-0.99144,1e-05,1.47496]
[1780154470202,32.93,73817.2,0.0,-0.99144,1e-05,1.47471]
[1780154475237,32.93,73814.8,0.0,-0.99147,1e-05,1.47062]
[1780154476645,32.93,73814.48,0.0,-0.99147,1e-05,1.47008]
[1780154476721,32.93,73814.48,0.0,-0.99147,1e-05,1.47008]
[1780154476768,32.93,73814.48,0.0,-0.99147,1e-05,1.47008]
[1780154476972,32.93,73814.48,0.0,-0.99147,1e-05,1.47008]
[1780154477251,32.93,73814.58,0.0,-0.99147,1e-05,1.47025]
[1780154482286,32.93,73814.51,0.0,-0.99147,1e-05,1.47013]
[1780154483488,32.93,73814.22,0.0,-0.99148,1e-05,1.46964]
[1780154483723,32.93,73814.22,0.0,-0.99148,1e-05,1.46964]
[1780154485307,32.93,73808.34,0.0,-0.99154,1e-05,1.45968]
[1780154485859,32.93,73808.34,0.0,-0.99154,1e-05,1.45968]
[1780154485970,32.93,73808.34,0.0,-0.99154,1e-05,1.45968]
[1780154486314,32.93,73806.75,0.0,-0.99156,1e-05,1.45699]
[1780154486508,32.93,73806.75,0.0,-0.99156,1e-05,1.45699]
[1780154486722,32.93,73806.75,0.0,-0.99156,1e-05,1.45699]
[1780154490463,32.93,73805.65,0.0,-0.99157,1e-05,1.45514]
[1780154490473,32.93,73805.65,0.0,-0.99157,1e-05,1.45514]
[1780154490864,32.93,73805.65,0.0,-0.99157,1e-05,1.45514]
[1780154490969,32.93,73805.65,0.0,-0.99157,1e-05,1.45514]
[1780154491070,32.93,73805.65,0.0,-0.99158,1e-05,1.45387]
[1780154493363,32.93,73795.58,0.0,-0.99169,1e-05,1.43699]
[1780154494971,32.93,73795.58,0.0,-0.99169,1e-05,1.43699]
[1780154495015,32.93,73791.61,0.0,-0.99173,1e-05,1.43038]
[1780154496384,32.93,73783.45,0.0,-0.99182,1e-05,1.41687]
[1780154498398,32.93,73783.39,0.0,-0.99182,1e-05,1.41678]
[1780154503433,32.93,73783.07,0.0,-0.99182,1e-05,1.41625]
[1780154504440,32.93,73778.94,0.0,-0.99187,1e-05,1.40945]
[1780154506173,32.93,73778.94,0.0,-0.99187,1e-05,1.40945]
[1780154507086,32.93,73778.72,0.0,-0.99187,1e-05,1.40909]
[1780154507166,32.93,73769.21,0.0,-0.99197,1e-05,1.39355]
[1780154507461,32.93,73765.58,0.0,-0.99201,1e-05,1.38766]
[1780154510151,32.93,73765.78,0.0,-0.99201,1e-05,1.38798]
[1780154512496,32.93,73761.71,0.0,-0.99205,1e-05,1.3814]
[1780154513630,32.93,73761.71,0.0,-0.99205,1e-05,1.3814]
[1780154513725,32.93,73761.71,0.0,-0.99205,1e-05,1.3814]
[1780154514510,32.93,73756.21,0.0,-0.99211,1e-05,1.37254]
[1780154516979,32.93,73754.67,0.0,-0.99212,1e-05,1.37007]
[1780154517236,32.93,73754.67,0.0,-0.99212,1e-05,1.37007]
[1780154519546,32.93,73750.29,0.0,-0.99217,1e-05,1.36306]
[1780154524581,32.93,73752.57,0.0,-0.99214,1e-05,1.3667]
[1780154526118,32.93,73752.57,0.0,-0.99214,1e-05,1.3667]
[1780154526220,32.93,73752.57,0.0,-0.99214,1e-05,1.3667]
[1780154526252,32.93,73752.57,0.0,-0.99214,1e-05,1.3667]
[1780154526321,32.93,73752.56,0.0,-0.99214,1e-05,1.36669]
[1780154526471,32.93,73752.56,0.0,-0.99214,1e-05,1.36669]
[1780154531630,32.93,73760.7,0.0,-0.99206,1e-05,1.37977]
[1780154534387,32.93,73761.1,0.0,-0.99205,1e-05,1.38041]
[1780154534473,32.93,73761.1,0.0,-0.99205,1e-05,1.38041]
[1780154534725,32.93,73761.1,0.0,-0.99205,1e-05,1.38041]
[1780154534969,32.93,73761.1,0.0,-0.99205,1e-05,1.38041]
[1780154535054,32.93,73759.37,0.0,-0.99207,1e-05,1.37762]
[1780154535665,32.93,73746.41,0.0,-0.99221,1e-05,1.35687]
[1780154536672,32.93,73750.46,0.0,-0.99217,1e-05,1.36333]
[1780154537679,32.93,73755.66,0.0,-0.99211,1e-05,1.37166]
[1780154538483,32.93,73755.66,0.0,-0.99211,1e-05,1.37166]
[1780154538758,32.93,73755.66,0.0,-0.99211,1e-05,1.37166]
[1780154538859,32.93,73758.62,0.0,-0.99208,1e-05,1.37641]
[1780154540171,32.93,73758.62,0.0,-0.99208,1e-05,1.37641]
[1780154540376,32.93,73758.62,0.0,-0.99208,1e-05,1.37641]
[1780154540384,32.93,73761.56,0.0,-0.99205,1e-05,1.38116]
[1780154544728,32.93,73755.39,0.0,-0.99211,1e-05,1.37122]
[1780154546377,32.93,73749.18,0.0,-0.99218,1e-05,1.36128]
[1780154547076,32.93,73749.18,0.0,-0.99218,1e-05,1.36128]
[1780154547238,32.93,73749.18,0.0,-0.99218,1e-05,1.36128]
[1780154547262,32.93,73749.18,0.0,-0.99218,1e-05,1.36128]
[1780154547339,32.93,73745.06,0.0,-0.99222,1e-05,1.35472]
[1780154547473,32.93,73745.06,0.0,-0.99222,1e-05,1.35472]
[1780154547749,32.93,73753.8,0.0,-0.99213,1e-05,1.36867]
[1780154548756,32.93,73760.49,0.0,-0.99206,1e-05,1.37943]
[1780154549998,32.93,73760.49,0.0,-0.99206,1e-05,1.37943]
[1780154550224,32.93,73760.49,0.0,-0.99206,1e-05,1.37943]
[1780154550322,32.93,73763.55,0.0,-0.99203,1e-05,1.38437]
[1780154551052,32.93,73763.55,0.0,-0.99203,1e-05,1.38437]
[1780154551220,32.93,73763.55,0.0,-0.99203,1e-05,1.38437]
[1780154551321,32.93,73763.65,0.0,-0.99204,1e-05,1.38331]
[1780154551777,32.93,73760.89,0.0,-0.99206,1e-05,1.37885]
[1780154552997,32.93,73760.89,0.0,-0.99206,1e-05,1.37885]
[1780154553223,32.93,73760.89,0.0,-0.99206,1e-05,1.37885]
[1780154556812,32.93,73766.46,0.0,-0.99201,1e-05,1.38786]
[1780154558717,32.93,73766.64,0.0,-0.992,1e-05,1.38815]
[1780154558828,32.93,73766.64,0.0,-0.992,1e-05,1.38815]
[1780154558969,32.93,73766.64,0.0,-0.992,1e-05,1.38815]
[1780154559071,32.93,73766.23,0.0,-0.99201,1e-05,1.38748]
[1780154559836,32.93,73761.39,0.0,-0.99206,1e-05,1.37966]
[1780154561852,32.93,73765.15,0.0,-0.99202,1e-05,1.38573]
[1780154562818,32.93,73765.15,0.0,-0.99202,1e-05,1.38573]
[1780154562973,32.93,73765.15,0.0,-0.99202,1e-05,1.38573]
[1780154563867,32.93,73781.63,0.0,-0.99184,1e-05,1.41263]
[1780154564873,32.93,73788.56,0.0,-0.99177,1e-05,1.42407]
[1780154565880,32.93,73795.25,0.0,-0.9917,1e-05,1.43518]
[1780154568058,32.93,73797.31,0.0,-0.99168,1e-05,1.43862]
[1780154568117,32.93,73797.31,0.0,-0.99168,1e-05,1.43862]
[1780154568220,32.93,73797.31,0.0,-0.99168,1e-05,1.43862]
[1780154568280,32.93,73798.96,0.0,-0.99166,1e-05,1.44137]
[1780154572929,32.93,73804.85,0.0,-0.99159,1e-05,1.45125]
[1780154573936,32.93,73819.88,0.0,-0.99143,1e-05,1.47671]
[1780154574943,32.93,73822.95,0.0,-0.99139,1e-05,1.48195]
[1780154578971,32.93,73826.04,0.0,-0.99136,1e-05,1.48725]
[1780154585542,32.93,73826.62,0.0,-0.99135,1e-05,1.48824]
[1780154585604,32.93,73826.62,0.0,-0.99135,1e-05,1.48824]
[1780154585721,32.93,73826.62,0.0,-0.99135,1e-05,1.48824]
[1780154585821,32.93,73826.62,0.0,-0.99135,1e-05,1.48824]
[1780154591056,32.93,73821.39,0.0,-0.99141,1e-05,1.47929]
[1780154592213,32.93,73821.39,0.0,-0.99141,1e-05,1.47929]
[1780154592221,32.93,73821.39,0.0,-0.99141,1e-05,1.47929]
[1780154592343,32.93,73821.39,0.0,-0.99141,1e-05,1.47929]
[1780154592387,32.93,73817.43,0.0,-0.99145,1e-05,1.47253]
[1780154592471,32.93,73817.43,0.0,-0.99145,1e-05,1.47253]
[1780154594077,32.93,73811.95,0.0,-0.99152,1e-05,1.46323]
[1780154597912,32.93,73810.32,0.0,-0.99153,1e-05,1.46047]
[1780154597975,32.93,73810.32,0.0,-0.99153,1e-05,1.46047]
[1780154598137,32.93,73810.32,0.0,-0.99153,1e-05,1.46047]
[1780154598221,32.93,73810.32,0.0,-0.99153,1e-05,1.46047]
[1780154598236,32.93,73810.42,0.0,-0.99153,1e-05,1.46064]
[1780154600119,32.93,73802.98,0.0,-0.99161,1e-05,1.44811]
[1780154601126,32.93,73797.39,0.0,-0.99168,1e-05,1.43875]
[1780154601681,32.93,73797.39,0.0,-0.99168,1e-05,1.43875]
[1780154601724,32.93,73797.39,0.0,-0.99168,1e-05,1.43875]
[1780154601747,32.93,73797.39,0.0,-0.99168,1e-05,1.43875]
[1780154601972,32.93,73797.39,0.0,-0.99168,1e-05,1.43875]
[1780154602133,32.93,73794.15,0.0,-0.99171,1e-05,1.43335]
[1780154607167,32.93,73793.3,0.0,-0.99172,1e-05,1.43193]
[1780154612203,32.93,73794.7,0.0,-0.99171,1e-05,1.43301]
[1780154616657,32.93,73794.83,0.0,-0.99171,1e-05,1.43322]
[1780154616720,32.93,73794.83,0.0,-0.99171,1e-05,1.43322]
[1780154616764,32.93,73794.83,0.0,-0.99171,1e-05,1.43322]
[1780154616972,32.93,73794.83,0.0,-0.99171,1e-05,1.43322]
[1780154617238,32.93,73794.79,0.0,-0.99171,1e-05,1.43316]
[1780154621783,32.93,73795.01,0.0,-0.99171,1e-05,1.43352]
[1780154621970,32.93,73795.01,0.0,-0.99171,1e-05,1.43352]
[1780154621992,32.93,73795.01,0.0,-0.99171,1e-05,1.43352]
[1780154622220,32.93,73795.01,0.0,-0.99171,1e-05,1.43352]
[1780154622273,32.93,73796.16,0.0,-0.9917,1e-05,1.43544]
[1780154627308,32.93,73796.59,0.0,-0.99169,1e-05,1.43615]
[1780154630305,32.93,73795.03,0.0,-0.99171,1e-05,1.43356]
[1780154630412,32.93,73795.03,0.0,-0.99171,1e-05,1.43356]
[1780154630478,32.93,73795.03,0.0,-0.99171,1e-05,1.43356]
[1780154630454,32.93,73794.08,0.0,-0.99172,1e-05,1.43197]
[1780154631336,32.93,73794.35,0.0,-0.99172,1e-05,1.43242]
[1780154633350,32.93,73784.06,0.0,-0.99183,1e-05,1.41538]
[1780154633730,32.93,73784.06,0.0,-0.99183,1e-05,1.41538]
[1780154633787,32.93,73784.06,0.0,-0.99183,1e-05,1.41538]
[1780154633971,32.93,73784.06,0.0,-0.99183,1e-05,1.41538]
[1780154634357,32.93,73781.8,0.0,-0.99185,1e-05,1.41166]
[1780154639392,32.93,73781.18,0.0,-0.99186,1e-05,1.41065]
[1780154642414,32.93,73784.49,0.0,-0.99182,1e-05,1.41609]
[1780154642564,32.93,73784.49,0.0,-0.99182,1e-05,1.41609]
[1780154642699,32.93,73784.49,0.0,-0.99182,1e-05,1.41609]
[1780154642722,32.93,73784.49,0.0,-0.99182,1e-05,1.41609]
[1780154643420,32.93,73784.66,0.0,-0.99182,1e-05,1.41637]
[1780154645233,32.93,73784.73,0.0,-0.99182,1e-05,1.41649]
[1780154645471,32.93,73784.73,0.0,-0.99182,1e-05,1.41649]
[1780154645499,32.93,73784.73,0.0,-0.99182,1e-05,1.41649]
[1780154645434,32.93,73791.43,0.0,-0.99175,1e-05,1.42757]
[1780154645722,32.93,73791.43,0.0,-0.99175,1e-05,1.42757]
[1780154646441,32.93,73792.92,0.0,-0.99173,1e-05,1.43005]
[1780154649462,32.93,73795.79,0.0,-0.9917,1e-05,1.43482]
[1780154649972,32.93,73795.79,0.0,-0.9917,1e-05,1.43482]
[1780154650222,32.93,73795.79,0.0,-0.9917,1e-05,1.43482]
[1780154650469,32.93,73799.51,0.0,-0.99166,1e-05,1.44103]
[1780154655504,32.93,73800.14,0.0,-0.99165,1e-05,1.44208]
[1780154656472,32.93,73800.14,0.0,-0.99165,1e-05,1.44208]
[1780154656511,32.93,73798.86,0.0,-0.99167,1e-05,1.43994]
[1780154656720,32.93,73798.86,0.0,-0.99167,1e-05,1.43994]
[1780154656818,32.93,73798.86,0.0,-0.99167,1e-05,1.43994]
[1780154656971,32.93,73798.86,0.0,-0.99167,1e-05,1.43994]
[1780154657072,32.93,73798.86,0.0,-0.99167,1e-05,1.43994]
[1780154662553,32.93,73798.56,0.0,-0.99167,1e-05,1.43944]
[1780154665269,32.93,73798.56,0.0,-0.99167,1e-05,1.43944]
[1780154665402,32.93,73798.41,0.0,-0.99167,1e-05,1.43919]
[1780154665577,32.93,73798.41,0.0,-0.99167,1e-05,1.43919]
[1780154665810,32.93,73798.41,0.0,-0.99167,1e-05,1.43919]
[1780154665970,32.93,73798.41,0.0,-0.99167,1e-05,1.43919]
[1780154666026,32.93,73789.75,0.0,-0.99176,1e-05,1.42479]
[1780154667309,32.93,73782.02,0.0,-0.99185,1e-05,1.41203]
[1780154668853,32.93,73780.71,0.0,-0.99186,1e-05,1.40987]
[1780154670633,32.93,73779.49,0.0,-0.99187,1e-05,1.40787]
[1780154670720,32.93,73779.49,0.0,-0.99187,1e-05,1.40787]
[1780154676654,32.93,73779.78,0.0,-0.99188,1e-05,1.4071]
[1780154682700,32.93,73779.56,0.0,-0.99188,1e-05,1.40674]
[1780154692772,32.93,73780.94,0.0,-0.99187,1e-05,1.40901]
[1780154698362,32.93,73781.06,0.0,-0.99186,1e-05,1.4092]
[1780154698471,32.93,73781.06,0.0,-0.99186,1e-05,1.4092]
[1780154702236,32.93,73782.51,0.0,-0.99185,1e-05,1.41159]
[1780154702473,32.93,73782.51,0.0,-0.99185,1e-05,1.41159]
[1780154702480,32.93,73782.24,0.0,-0.99185,1e-05,1.41114]
[1780154702842,32.93,73787.85,0.0,-0.99179,1e-05,1.42039]
[1780154707877,32.93,73789.38,0.0,-0.99178,1e-05,1.42292]
[1780154712567,32.93,73789.21,0.0,-0.99178,1e-05,1.42264]
[1780154712038,32.93,73791.08,0.0,-0.99176,1e-05,1.42574]
[1780154712912,32.93,73793.5,0.0,-0.99173,1e-05,1.42975]
[1780154714471,32.93,73793.5,0.0,-0.99173,1e-05,1.42975]
[1780154719961,32.93,73792.14,0.0,-0.99175,1e-05,1.42749]
[1780154725052,32.93,73792.33,0.0,-0.99174,1e-05,1.42781]
[1780154726474,32.93,73793.38,0.0,-0.99173,1e-05,1.42955]
[1780154732048,32.93,73795.17,0.0,-0.99172,1e-05,1.43127]
[1780154733055,32.93,73792.96,0.0,-0.99174,1e-05,1.4276]
[1780154740104,32.93,73794.76,0.0,-0.99172,1e-05,1.43059]
[1780154743546,32.93,73794.76,0.0,-0.99172,1e-05,1.43059]
[1780154743721,32.93,73794.76,0.0,-0.99172,1e-05,1.43059]
[1780154751182,32.93,73795.15,0.0,-0.99172,1e-05,1.43124]
[1780154753196,32.93,73793.05,0.0,-0.99174,1e-05,1.42775]
[1780154761256,32.93,73792.77,0.0,-0.99175,1e-05,1.42728]
[1780154767298,32.93,73793.6,0.0,-0.99174,1e-05,1.42866]
[1780154772333,32.93,73792.93,0.0,-0.99174,1e-05,1.42755]
[1780154775029,32.93,73792.89,0.0,-0.99175,1e-05,1.42748]
[1780154775223,32.93,73792.89,0.0,-0.99175,1e-05,1.42748]
[1780154780390,32.93,73794.59,0.0,-0.99173,1e-05,1.43031]
[1780154782378,32.93,73793.97,0.0,-0.99173,1e-05,1.42928]
[1780154782471,32.93,73793.97,0.0,-0.99173,1e-05,1.42928]
[1780154784418,32.93,73795.52,0.0,-0.99172,1e-05,1.43185]
[1780154789453,32.93,73795.32,0.0,-0.99172,1e-05,1.43152]
[1780154795495,32.93,73795.58,0.0,-0.99172,1e-05,1.4307]
[1780154797509,32.93,73799.34,0.0,-0.99168,1e-05,1.43696]
[1780154798516,32.93,73801.51,0.0,-0.99166,1e-05,1.44058]
[1780154799119,32.93,73801.51,0.0,-0.99166,1e-05,1.44058]
[1780154799222,32.93,73801.51,0.0,-0.99166,1e-05,1.44058]
[1780154800529,32.93,73811.49,0.0,-0.99155,1e-05,1.45735]
[1780154801537,32.93,73818.44,0.0,-0.99147,1e-05,1.46912]
[1780154802544,32.93,73821.88,0.0,-0.99143,1e-05,1.47498]
[1780154805468,32.93,73822.69,0.0,-0.99142,1e-05,1.47636]
[1780154805672,32.93,73822.69,0.0,-0.99142,1e-05,1.47636]
[1780154806576,32.93,73828.94,0.0,-0.99135,1e-05,1.48705]
[1780154807583,32.93,73830.75,0.0,-0.99133,1e-05,1.49016]
[1780154808626,32.93,73830.75,0.0,-0.99133,1e-05,1.49016]
[1780154808720,32.93,73831.18,0.0,-0.99133,1e-05,1.4909]
[1780154809597,32.93,73831.72,0.0,-0.99132,1e-05,1.49183]
[1780154813679,32.93,73831.79,0.0,-0.99132,1e-05,1.49195]
[1780154813625,32.93,73833.56,0.0,-0.9913,1e-05,1.495]
[1780154813723,32.93,73833.56,0.0,-0.9913,1e-05,1.495]
[1780154815656,32.93,73839.28,0.0,-0.99124,1e-05,1.50489]
[1780154817665,32.93,73837.6,0.0,-0.99126,1e-05,1.50198]
[1780154818672,32.93,73832.08,0.0,-0.99132,1e-05,1.49245]
[1780154820686,32.93,73833.74,0.0,-0.9913,1e-05,1.49531]
[1780154822324,32.93,73834.66,0.0,-0.99129,1e-05,1.4969]
[1780154822471,32.93,73834.66,0.0,-0.99129,1e-05,1.4969]
[1780154825721,32.93,73836.85,0.0,-0.99127,1e-05,1.50068]
[1780154826728,32.93,73838.84,0.0,-0.99124,1e-05,1.50412]
[1780154828470,32.93,73838.84,0.0,-0.99124,1e-05,1.50412]
[1780154828571,32.93,73839.83,0.0,-0.99123,1e-05,1.50584]
[1780154828742,32.93,73843.84,0.0,-0.99119,1e-05,1.5128]
[1780154829794,32.93,73843.84,0.0,-0.99119,1e-05,1.5128]
[1780154829971,32.93,73843.84,0.0,-0.99119,1e-05,1.5128]
[1780154830756,32.93,73848.77,0.0,-0.99113,1e-05,1.5214]
[1780154834784,32.93,73855.28,0.0,-0.99105,1e-05,1.53282]
[1780154837805,32.93,73858.55,0.0,-0.99102,1e-05,1.53858]
[1780154839024,32.93,73858.55,0.0,-0.99102,1e-05,1.53858]
[1780154839599,32.93,73858.55,0.0,-0.99102,1e-05,1.53858]
[1780154839722,32.93,73859.24,0.0,-0.99101,1e-05,1.5398]
[1780154840476,32.93,73859.24,0.0,-0.99101,1e-05,1.5398]
[1780154840581,32.93,73859.04,0.0,-0.99101,1e-05,1.53945]
[1780154840826,32.93,73852.48,0.0,-0.99109,1e-05,1.5279]
[1780154842840,32.93,73840.72,0.0,-0.99122,1e-05,1.50738]
[1780154844662,32.93,73840.72,0.0,-0.99122,1e-05,1.50738]
[1780154844721,32.93,73840.52,0.0,-0.99122,1e-05,1.50704]
[1780154844763,32.93,73840.52,0.0,-0.99122,1e-05,1.50704]
[1780154848472,32.93,73840.44,0.0,-0.99122,1e-05,1.5069]
[1780154848575,32.93,73838.69,0.0,-0.99124,1e-05,1.50386]
[1780154849890,32.93,73842.25,0.0,-0.9912,1e-05,1.51004]
[1780154851254,32.93,73842.25,0.0,-0.9912,1e-05,1.51004]
[1780154851471,32.93,73842.25,0.0,-0.9912,1e-05,1.51004]
[1780154857948,32.93,73846.89,0.0,-0.99116,1e-05,1.51681]
[1780154858955,32.93,73852.76,0.0,-0.99109,1e-05,1.52708]
[1780154860641,32.93,73852.76,0.0,-0.99109,1e-05,1.52708]
[1780154860721,32.93,73852.76,0.0,-0.99109,1e-05,1.52708]
[1780154859963,32.93,73853.12,0.0,-0.99109,1e-05,1.52771]
[1780154861341,32.93,73853.12,0.0,-0.99109,1e-05,1.52771]
[1780154861471,32.93,73853.12,0.0,-0.99109,1e-05,1.52771]
[1780154861572,32.93,73852.93,0.0,-0.99109,1e-05,1.52737]
[1780154864998,32.93,73857.3,0.0,-0.99104,1e-05,1.53506]
[1780154870018,32.93,73855.45,0.0,-0.99106,1e-05,1.5318]
[1780154870119,32.93,73851.13,0.0,-0.99111,1e-05,1.52422]
[1780154871040,32.93,73847.37,0.0,-0.99115,1e-05,1.51765]
[1780154872759,32.93,73847.27,0.0,-0.99115,1e-05,1.51747]
[1780154872969,32.93,73847.27,0.0,-0.99115,1e-05,1.51747]
[1780154878227,32.93,73843.47,0.0,-0.9912,1e-05,1.51085]
[1780154878471,32.93,73843.47,0.0,-0.9912,1e-05,1.51085]
[1780154878594,32.93,73843.47,0.0,-0.9912,1e-05,1.51085]
[1780154878720,32.93,73843.47,0.0,-0.9912,1e-05,1.51085]
[1780154878696,32.93,73843.53,0.0,-0.9912,1e-05,1.51096]
[1780154884131,32.93,73844.39,0.0,-0.99119,1e-05,1.51245]
[1780154889472,32.93,73844.79,0.0,-0.99118,1e-05,1.51315]
[1780154892780,32.93,73843.29,0.0,-0.9912,1e-05,1.51054]
[1780154892971,32.93,73843.29,0.0,-0.9912,1e-05,1.51054]
[1780154898229,32.93,73844.63,0.0,-0.99118,1e-05,1.51287]
[1780154900551,32.93,73844.43,0.0,-0.99119,1e-05,1.51252]
[1780154900721,32.93,73844.43,0.0,-0.99119,1e-05,1.51252]
[1780154901014,32.93,73844.56,0.0,-0.99119,1e-05,1.51275]
[1780154901222,32.93,73844.56,0.0,-0.99119,1e-05,1.51275]
[1780154901250,32.93,73844.52,0.0,-0.99119,1e-05,1.51268]
[1780154906355,32.93,73843.11,0.0,-0.9912,1e-05,1.51023]
[1780154906474,32.93,73843.11,0.0,-0.9912,1e-05,1.51023]
[1780154910163,32.93,73841.21,0.0,-0.99122,1e-05,1.50693]
[1780154910223,32.93,73841.21,0.0,-0.99122,1e-05,1.50693]
[1780154910644,32.93,73841.21,0.0,-0.99122,1e-05,1.50693]
[1780154910720,32.93,73841.21,0.0,-0.99122,1e-05,1.50693]
[1780154910672,32.93,73839.14,0.0,-0.99125,1e-05,1.50334]
[1780154916356,32.93,73839.29,0.0,-0.99125,1e-05,1.5023]
[1780154921034,32.93,73842.19,0.0,-0.99122,1e-05,1.50732]
[1780154921220,32.93,73842.19,0.0,-0.99122,1e-05,1.50732]
[1780154926568,32.93,73842.94,0.0,-0.99121,1e-05,1.50862]
[1780154926721,32.93,73842.94,0.0,-0.99121,1e-05,1.50862]
[1780154926573,32.93,73842.94,0.0,-0.99121,1e-05,1.50862]
[1780154934484,32.93,73841.04,0.0,-0.99123,1e-05,1.50533]
[1780154937064,32.93,73839.73,0.0,-0.99125,1e-05,1.50306]
[1780154937251,32.93,73839.73,0.0,-0.99125,1e-05,1.50306]
[1780154942540,32.93,73838.36,0.0,-0.99126,1e-05,1.50069]
[1780154947403,32.93,73838.54,0.0,-0.99126,1e-05,1.501]
[1780154947472,32.93,73838.54,0.0,-0.99126,1e-05,1.501]
[1780154948001,32.93,73838.54,0.0,-0.99126,1e-05,1.501]
[1780154948220,32.93,73838.54,0.0,-0.99126,1e-05,1.501]
[1780154948321,32.93,73838.54,0.0,-0.99126,1e-05,1.501]
[1780154953618,32.93,73838.42,0.0,-0.99126,1e-05,1.50079]
[1780154958653,32.93,73838.42,0.0,-0.99126,1e-05,1.50079]
[1780154960163,32.93,73838.42,0.0,-0.99126,1e-05,1.50079]
[1780154960221,32.93,73838.42,0.0,-0.99126,1e-05,1.50079]
[1780154965702,32.93,73841.5,0.0,-0.99123,1e-05,1.50613]
[1780154970737,32.93,73839.23,0.0,-0.99125,1e-05,1.50219]
[1780154980895,32.93,73839.24,0.0,-0.99126,1e-05,1.50091]
[1780154980969,32.93,73839.24,0.0,-0.99126,1e-05,1.50091]
[1780154982821,32.93,73839.34,0.0,-0.99126,1e-05,1.50108]
[1780154983433,32.93,73839.34,0.0,-0.99126,1e-05,1.50108]
[1780154983471,32.93,73839.34,0.0,-0.99126,1e-05,1.50108]
[1780154991884,32.93,73841.38,0.0,-0.99124,1e-05,1.50461]
[1780154994707,32.93,73841.6,0.0,-0.99123,1e-05,1.50499]
[1780154994725,32.93,73841.6,0.0,-0.99123,1e-05,1.50499]
[1780154995239,32.93,73841.66,0.0,-0.99123,1e-05,1.5051]
[1780154995470,32.93,73841.66,0.0,-0.99123,1e-05,1.5051]
[1780154998933,32.93,73841.67,0.0,-0.99123,1e-05,1.50512]
[1780155003086,32.93,73843.02,0.0,-0.99122,1e-05,1.50746]
[1780155003221,32.93,73843.02,0.0,-0.99122,1e-05,1.50746]
[1780155010010,32.93,73844.08,0.0,-0.99121,1e-05,1.5093]
[1780155015376,32.93,73844.39,0.0,-0.9912,1e-05,1.50984]
[1780155018090,32.93,73844.39,0.0,-0.9912,1e-05,1.50984]
[1780155018225,32.93,73844.39,0.0,-0.9912,1e-05,1.50984]
[1780155018230,32.93,73844.35,0.0,-0.9912,1e-05,1.50977]
[1780155018923,32.93,73844.35,0.0,-0.9912,1e-05,1.50977]
[1780155018970,32.93,73844.35,0.0,-0.9912,1e-05,1.50977]
[1780155024111,32.93,73845.4,0.0,-0.99119,1e-05,1.51159]
[1780155025062,32.93,73845.4,0.0,-0.99119,1e-05,1.51159]
[1780155025225,32.93,73845.4,0.0,-0.99119,1e-05,1.51159]
[1780155025742,32.93,73845.4,0.0,-0.99119,1e-05,1.51159]
[1780155025832,32.93,73845.4,0.0,-0.99119,1e-05,1.51159]
[1780155025970,32.93,73845.4,0.0,-0.99119,1e-05,1.51159]
[1780155029137,32.93,73847.15,0.0,-0.99117,1e-05,1.51464]
[1780155030121,32.93,73847.23,0.0,-0.99117,1e-05,1.51478]
[1780155030222,32.93,73847.23,0.0,-0.99117,1e-05,1.51478]
[1780155035219,32.93,73845.65,0.0,-0.99119,1e-05,1.51072]
[1780155035473,32.93,73845.65,0.0,-0.99119,1e-05,1.51072]
[1780155035572,32.93,73838.09,0.0,-0.99128,1e-05,1.49762]
[1780155036324,32.93,73838.09,0.0,-0.99128,1e-05,1.49762]
[1780155036471,32.93,73838.09,0.0,-0.99128,1e-05,1.49762]
[1780155036572,32.93,73834.58,0.0,-0.99132,1e-05,1.49157]
[1780155042241,32.93,73835.16,0.0,-0.99131,1e-05,1.49257]
[1780155045668,32.93,73835.12,0.0,-0.99131,1e-05,1.4925]
[1780155045721,32.93,73835.12,0.0,-0.99131,1e-05,1.4925]
[1780155051920,32.93,73833.33,0.0,-0.99133,1e-05,1.48942]
[1780155051970,32.93,73832.0,0.0,-0.99135,1e-05,1.48713]
[1780155052790,32.93,73832.0,0.0,-0.99135,1e-05,1.48713]
[1780155052823,32.93,73831.29,0.0,-0.99136,1e-05,1.48591]
[1780155052969,32.93,73831.29,0.0,-0.99136,1e-05,1.48591]
[1780155056348,32.93,73822.77,0.0,-0.99145,1e-05,1.47135]
[1780155057749,32.93,73822.77,0.0,-0.99145,1e-05,1.47135]
[1780155057774,32.93,73820.08,0.0,-0.99148,1e-05,1.46678]
[1780155057971,32.93,73820.08,0.0,-0.99148,1e-05,1.46678]
[1780155064408,32.93,73814.17,0.0,-0.99155,1e-05,1.45678]
[1780155065415,32.93,73807.94,0.0,-0.99162,1e-05,1.44629]
[1780155067429,32.93,73805.84,0.0,-0.99164,1e-05,1.44277]
[1780155068436,32.93,73798.04,0.0,-0.99172,1e-05,1.42975]
[1780155069443,32.93,73796.05,0.0,-0.99175,1e-05,1.42645]
[1780155069998,32.93,73796.05,0.0,-0.99175,1e-05,1.42645]
[1780155070222,32.93,73796.05,0.0,-0.99175,1e-05,1.42645]
[1780155071770,32.93,73794.85,0.0,-0.99176,1e-05,1.42446]
[1780155071827,32.93,73794.73,0.0,-0.99176,1e-05,1.42426]
[1780155071971,32.93,73794.73,0.0,-0.99176,1e-05,1.42426]
[1780155080520,32.93,73795.0,0.0,-0.99176,1e-05,1.42471]
[1780155085555,32.93,73795.39,0.0,-0.99175,1e-05,1.42535]
[1780155087528,32.93,73795.39,0.0,-0.99175,1e-05,1.42535]
[1780155087720,32.93,73795.39,0.0,-0.99175,1e-05,1.42535]
[1780155094620,32.93,73793.74,0.0,-0.99178,1e-05,1.42136]
[1780155095139,32.93,73793.74,0.0,-0.99178,1e-05,1.42136]
[1780155095221,32.93,73793.74,0.0,-0.99178,1e-05,1.42136]
[1780155097719,32.93,73793.74,0.0,-0.99178,1e-05,1.42136]
[1780155097970,32.93,73793.74,0.0,-0.99178,1e-05,1.42136]
[1780155100796,32.93,73793.74,0.0,-0.99178,1e-05,1.42136]
[1780155100970,32.93,73793.74,0.0,-0.99178,1e-05,1.42136]
[1780155100877,32.93,73794.11,0.0,-0.99177,1e-05,1.42198]
[1780155104538,32.93,73796.87,0.0,-0.99174,1e-05,1.42655]
[1780155104547,32.93,73796.87,0.0,-0.99174,1e-05,1.42655]
[1780155104720,32.93,73796.87,0.0,-0.99174,1e-05,1.42655]
[1780155104751,32.93,73797.7,0.0,-0.99174,1e-05,1.42793]
[1780155110732,32.93,73797.62,0.0,-0.99174,1e-05,1.4278]
[1780155115767,32.93,73795.33,0.0,-0.99176,1e-05,1.424]
[1780155117295,32.93,73794.2,0.0,-0.99177,1e-05,1.42213]
[1780155117475,32.93,73794.2,0.0,-0.99177,1e-05,1.42213]
[1780155118270,32.93,73793.59,0.0,-0.99178,1e-05,1.42112]
[1780155118472,32.93,73793.59,0.0,-0.99178,1e-05,1.42112]
[1780155118788,32.93,73793.47,0.0,-0.99178,1e-05,1.42092]
[1780155121353,32.93,73791.58,0.0,-0.9918,1e-05,1.41779]
[1780155121470,32.93,73791.58,0.0,-0.9918,1e-05,1.41779]
[1780155122652,32.93,73788.72,0.0,-0.99183,1e-05,1.41308]
[1780155122722,32.93,73788.72,0.0,-0.99183,1e-05,1.41308]
[1780155122816,32.93,73786.62,0.0,-0.99185,1e-05,1.40962]
[1780155127851,32.93,73787.92,0.0,-0.99184,1e-05,1.41176]
[1780155132886,32.93,73786.81,0.0,-0.99185,1e-05,1.40993]
[1780155134900,32.93,73780.78,0.0,-0.99192,1e-05,1.40005]
[1780155136914,32.93,73778.0,0.0,-0.99195,1e-05,1.39551]
[1780155137912,32.93,73778.0,0.0,-0.99195,1e-05,1.39551]
[1780155137969,32.93,73778.0,0.0,-0.99195,1e-05,1.39551]
[1780155143963,32.93,73774.92,0.0,-0.99198,1e-05,1.3905]
[1780155148471,32.93,73776.76,0.0,-0.99196,1e-05,1.39349]
[1780155150915,32.93,73776.11,0.0,-0.99197,1e-05,1.39244]
[1780155150971,32.93,73776.11,0.0,-0.99197,1e-05,1.39244]
[1780155151013,32.93,73776.03,0.0,-0.99197,1e-05,1.39107]
[1780155153027,32.93,73779.28,0.0,-0.99194,1e-05,1.39636]
[1780155155168,32.93,73779.36,0.0,-0.99194,1e-05,1.39649]
[1780155155219,32.93,73779.36,0.0,-0.99194,1e-05,1.39649]
[1780155160850,32.93,73778.78,0.0,-0.99194,1e-05,1.39555]
[1780155165210,32.93,73777.73,0.0,-0.99196,1e-05,1.39384]
[1780155165220,32.93,73777.73,0.0,-0.99196,1e-05,1.39384]
[1780155166375,32.93,73778.63,0.0,-0.99195,1e-05,1.3953]
[1780155166474,32.93,73778.63,0.0,-0.99195,1e-05,1.3953]
[1780155166479,32.93,73778.1,0.0,-0.99195,1e-05,1.39444]
[1780155172162,32.93,73777.09,0.0,-0.99196,1e-05,1.39279]
[1780155174584,32.93,73776.37,0.0,-0.99197,1e-05,1.39162]
[1780155174720,32.93,73776.37,0.0,-0.99197,1e-05,1.39162]
[1780155175655,32.93,73776.44,0.0,-0.99197,1e-05,1.39174]
[1780155175721,32.93,73776.44,0.0,-0.99197,1e-05,1.39174]
[1780155175823,32.93,73777.13,0.0,-0.99196,1e-05,1.39286]
[1780155178204,32.93,73780.63,0.0,-0.99193,1e-05,1.39857]
[1780155179271,32.93,73780.63,0.0,-0.99193,1e-05,1.39857]
[1780155179469,32.93,73780.63,0.0,-0.99193,1e-05,1.39857]
[1780155179508,32.93,73783.99,0.0,-0.99189,1e-05,1.40406]
[1780155181053,32.93,73783.99,0.0,-0.99189,1e-05,1.40406]
[1780155181220,32.93,73785.87,0.0,-0.99187,1e-05,1.40714]
[1780155181226,32.93,73786.37,0.0,-0.99186,1e-05,1.40797]
[1780155186260,32.93,73786.53,0.0,-0.99186,1e-05,1.40823]
[1780155191295,32.93,73786.82,0.0,-0.99186,1e-05,1.4087]
[1780155192469,32.93,73786.82,0.0,-0.99186,1e-05,1.4087]
[1780155198344,32.93,73787.02,0.0,-0.99186,1e-05,1.40903]
[1780155203379,32.93,73784.73,0.0,-0.99188,1e-05,1.40527]
[1780155207786,32.93,73784.7,0.0,-0.99188,1e-05,1.40523]
[1780155208470,32.93,73784.77,0.0,-0.99188,1e-05,1.40534]
[1780155209108,32.93,73784.6,0.0,-0.99188,1e-05,1.40506]
[1780155209221,32.93,73784.6,0.0,-0.99188,1e-05,1.40506]
[1780155209421,32.93,73784.09,0.0,-0.99189,1e-05,1.40423]
[1780155214456,32.93,73781.0,0.0,-0.99193,1e-05,1.39793]
[1780155219490,32.93,73784.56,0.0,-0.99189,1e-05,1.40375]
[1780155224526,32.93,73784.13,0.0,-0.9919,1e-05,1.40305]
[1780155229561,32.93,73784.74,0.0,-0.99189,1e-05,1.40405]
[1780155230471,32.93,73784.74,0.0,-0.99189,1e-05,1.40405]
[1780155236610,32.93,73785.31,0.0,-0.99188,1e-05,1.40498]
[1780155241659,32.93,73784.91,0.0,-0.99189,1e-05,1.40433]
[1780155245207,32.93,73784.79,0.0,-0.99189,1e-05,1.40413]
[1780155245220,32.93,73784.79,0.0,-0.99189,1e-05,1.40413]
[1780155251729,32.93,73785.42,0.0,-0.99188,1e-05,1.40516]
[1780155252734,32.93,73792.65,0.0,-0.9918,1e-05,1.41706]
[1780155253742,32.93,73807.69,0.0,-0.99164,1e-05,1.44207]
[1780155254749,32.93,73812.26,0.0,-0.99159,1e-05,1.44974]
[1780155256715,32.93,73814.27,0.0,-0.99157,1e-05,1.45312]
[1780155256970,32.93,73814.27,0.0,-0.99157,1e-05,1.45312]
[1780155257072,32.93,73815.28,0.0,-0.99156,1e-05,1.45482]
[1780155257400,32.93,73815.28,0.0,-0.99156,1e-05,1.45482]
[1780155257471,32.93,73815.28,0.0,-0.99156,1e-05,1.45482]
[1780155263812,32.93,73815.98,0.0,-0.99155,1e-05,1.45601]
[1780155268847,32.93,73818.21,0.0,-0.99153,1e-05,1.45977]
[1780155273882,32.93,73818.99,0.0,-0.99152,1e-05,1.45981]
[1780155274865,32.93,73818.99,0.0,-0.99152,1e-05,1.45981]
[1780155274972,32.93,73818.99,0.0,-0.99152,1e-05,1.45981]
[1780155275071,32.93,73819.6,0.0,-0.99152,1e-05,1.46085]
[1780155275875,32.93,73819.6,0.0,-0.99152,1e-05,1.46085]
[1780155275971,32.93,73819.6,0.0,-0.99152,1e-05,1.46085]
[1780155277909,32.93,73811.56,0.0,-0.99161,1e-05,1.44729]
[1780155278708,32.93,73811.56,0.0,-0.99161,1e-05,1.44729]
[1780155278738,32.93,73811.56,0.0,-0.99161,1e-05,1.44729]
[1780155278890,32.93,73811.56,0.0,-0.99161,1e-05,1.44729]
[1780155278970,32.93,73811.56,0.0,-0.99161,1e-05,1.44729]
[1780155278985,32.93,73813.63,0.0,-0.99158,1e-05,1.45077]
[1780155284634,32.93,73812.44,0.0,-0.9916,1e-05,1.44877]
[1780155284722,32.93,73812.44,0.0,-0.9916,1e-05,1.44877]
[1780155285113,32.93,73812.44,0.0,-0.9916,1e-05,1.44877]
[1780155285151,32.93,73813.51,0.0,-0.99158,1e-05,1.45057]
[1780155285224,32.93,73813.51,0.0,-0.99158,1e-05,1.45057]
[1780155290909,32.93,73814.7,0.0,-0.99157,1e-05,1.45257]
[1780155290971,32.93,73814.7,0.0,-0.99157,1e-05,1.45257]
[1780155291001,32.93,73815.35,0.0,-0.99156,1e-05,1.45367]
[1780155291265,32.93,73815.35,0.0,-0.99156,1e-05,1.45367]
[1780155291469,32.93,73815.35,0.0,-0.99156,1e-05,1.45367]
[1780155296036,32.93,73818.35,0.0,-0.99153,1e-05,1.45873]
[1780155296483,32.93,73818.35,0.0,-0.99153,1e-05,1.45873]
[1780155296722,32.93,73818.35,0.0,-0.99153,1e-05,1.45873]
[1780155296816,32.93,73818.35,0.0,-0.99153,1e-05,1.45873]
[1780155304092,32.93,73817.64,0.0,-0.99154,1e-05,1.45753]
[1780155305486,32.93,73817.61,0.0,-0.99154,1e-05,1.45748]
[1780155305721,32.93,73817.61,0.0,-0.99154,1e-05,1.45748]
[1780155305905,32.93,73817.61,0.0,-0.99154,1e-05,1.45748]
[1780155305970,32.93,73817.61,0.0,-0.99154,1e-05,1.45748]
[1780155306106,32.93,73817.53,0.0,-0.99154,1e-05,1.45735]
[1780155311916,32.93,73817.53,0.0,-0.99154,1e-05,1.45735]
[1780155319197,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155319711,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155319722,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155320170,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155319813,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155320222,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155326246,32.93,73815.46,0.0,-0.99156,1e-05,1.45385]
[1780155339220,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155339472,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155339633,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155339731,32.93,73815.5,0.0,-0.99156,1e-05,1.45392]
[1780155339831,32.93,73815.5,0.0,-0.99157,1e-05,1.45265]
[1780155343781,32.93,73815.5,0.0,-0.99157,1e-05,1.45265]
[1780155349407,32.93,73815.71,0.0,-0.99157,1e-05,1.453]
[1780155354442,32.93,73815.57,0.0,-0.99157,1e-05,1.45276]
[1780155361104,32.93,73817.72,0.0,-0.99155,1e-05,1.45639]
[1780155361221,32.93,73817.72,0.0,-0.99155,1e-05,1.45639]
[1780155361205,32.93,73817.75,0.0,-0.99154,1e-05,1.45644]
[1780155361498,32.93,73817.75,0.0,-0.99154,1e-05,1.45644]
[1780155361721,32.93,73817.75,0.0,-0.99154,1e-05,1.45644]
[1780155370555,32.93,73817.75,0.0,-0.99154,1e-05,1.45644]
[1780155371562,32.93,73822.14,0.0,-0.9915,1e-05,1.46387]
[1780155372712,32.93,73822.14,0.0,-0.9915,1e-05,1.46387]
[1780155372721,32.93,73822.14,0.0,-0.9915,1e-05,1.46387]
[1780155373171,32.93,73822.14,0.0,-0.9915,1e-05,1.46387]
[1780155373221,32.93,73822.14,0.0,-0.9915,1e-05,1.46387]
[1780155372765,32.93,73826.42,0.0,-0.99145,1e-05,1.47114]
[1780155378611,32.93,73826.45,0.0,-0.99145,1e-05,1.47119]
[1780155384654,32.93,73816.44,0.0,-0.99156,1e-05,1.45423]
[1780155385661,32.93,73815.99,0.0,-0.99156,1e-05,1.45347]
[1780155386459,32.93,73815.99,0.0,-0.99156,1e-05,1.45347]
[1780155386473,32.93,73815.99,0.0,-0.99156,1e-05,1.45347]
[1780155386761,32.93,73815.99,0.0,-0.99156,1e-05,1.45347]
[1780155386971,32.93,73815.99,0.0,-0.99156,1e-05,1.45347]
[1780155387020,32.93,73815.45,0.0,-0.99157,1e-05,1.45256]
[1780155388285,32.93,73815.48,0.0,-0.99157,1e-05,1.45261]
[1780155393734,32.93,73805.49,0.0,-0.99169,1e-05,1.43459]
[1780155394988,32.93,73796.49,0.0,-0.99178,1e-05,1.41965]
[1780155395748,32.93,73792.62,0.0,-0.99183,1e-05,1.41326]
[1780155397098,32.93,73792.62,0.0,-0.99183,1e-05,1.41326]
[1780155397161,32.93,73792.75,0.0,-0.99182,1e-05,1.41347]
[1780155397649,32.93,73792.75,0.0,-0.99182,1e-05,1.41347]
[1780155397664,32.93,73792.75,0.0,-0.99182,1e-05,1.41347]
[1780155397819,32.93,73792.75,0.0,-0.99182,1e-05,1.41347]
[1780155397919,32.93,73792.66,0.0,-0.99182,1e-05,1.41332]
[1780155401790,32.93,73800.0,0.0,-0.99175,1e-05,1.42546]
[1780155403804,32.93,73806.07,0.0,-0.99168,1e-05,1.43556]
[1780155406799,32.93,73807.46,0.0,-0.99166,1e-05,1.43788]
[1780155406971,32.93,73807.46,0.0,-0.99166,1e-05,1.43788]
[1780155407070,32.93,73807.01,0.0,-0.99167,1e-05,1.43713]
[1780155407592,32.93,73807.01,0.0,-0.99167,1e-05,1.43713]
[1780155407722,32.93,73807.01,0.0,-0.99167,1e-05,1.43713]
[1780155412868,32.93,73806.16,0.0,-0.99168,1e-05,1.43571]
[1780155416289,32.93,73805.54,0.0,-0.99169,1e-05,1.43468]
[1780155416473,32.93,73805.54,0.0,-0.99169,1e-05,1.43468]
[1780155416896,32.93,73805.47,0.0,-0.99169,1e-05,1.43456]
[1780155418131,32.93,73805.47,0.0,-0.99169,1e-05,1.43456]
[1780155418220,32.93,73805.47,0.0,-0.99169,1e-05,1.43456]
[1780155420535,32.93,73807.65,0.0,-0.99166,1e-05,1.4382]
[1780155425903,32.93,73807.99,0.0,-0.99166,1e-05,1.43877]
[1780155425972,32.93,73807.99,0.0,-0.99166,1e-05,1.43877]
[1780155426004,32.93,73808.3,0.0,-0.99166,1e-05,1.43929]
[1780155426656,32.93,73808.3,0.0,-0.99166,1e-05,1.43929]
[1780155426720,32.93,73808.3,0.0,-0.99166,1e-05,1.43929]
[1780155432007,32.93,73808.3,0.0,-0.99166,1e-05,1.43929]
[1780155437038,32.93,73808.26,0.0,-0.99166,1e-05,1.43922]
[1780155439992,32.93,73808.16,0.0,-0.99166,1e-05,1.43905]
[1780155440084,32.93,73808.16,0.0,-0.99166,1e-05,1.43905]
[1780155440221,32.93,73808.16,0.0,-0.99166,1e-05,1.43905]
[1780155440263,32.93,73807.7,0.0,-0.99166,1e-05,1.43828]
[1780155447108,32.93,73809.85,0.0,-0.99164,1e-05,1.44188]
[1780155447681,32.93,73809.85,0.0,-0.99164,1e-05,1.44188]
[1780155447720,32.93,73809.85,0.0,-0.99164,1e-05,1.44188]
[1780155448265,32.93,73809.85,0.0,-0.99164,1e-05,1.44188]
[1780155448282,32.93,73817.55,0.0,-0.99155,1e-05,1.45483]
[1780155448470,32.93,73817.55,0.0,-0.99155,1e-05,1.45483]
[1780155449122,32.93,73817.25,0.0,-0.99156,1e-05,1.45432]
[1780155453088,32.93,73815.65,0.0,-0.99158,1e-05,1.45035]
[1780155453220,32.93,73815.65,0.0,-0.99158,1e-05,1.45035]
[1780155453280,32.93,73815.65,0.0,-0.99158,1e-05,1.45035]
[1780155453321,32.93,73816.17,0.0,-0.99158,1e-05,1.45123]
[1780155453471,32.93,73816.17,0.0,-0.99158,1e-05,1.45123]
[1780155459192,32.93,73815.66,0.0,-0.99158,1e-05,1.45037]
[1780155462456,32.93,73815.22,0.0,-0.99159,1e-05,1.44963]
[1780155462471,32.93,73815.22,0.0,-0.99159,1e-05,1.44963]
[1780155463143,32.93,73815.22,0.0,-0.99159,1e-05,1.44963]
[1780155463221,32.93,73815.22,0.0,-0.99159,1e-05,1.44963]
[1780155463245,32.93,73815.22,0.0,-0.99159,1e-05,1.44963]
[1780155468257,32.93,73815.13,0.0,-0.99159,1e-05,1.44948]
[1780155472792,32.93,73815.55,0.0,-0.99158,1e-05,1.45018]
[1780155472973,32.93,73815.55,0.0,-0.99158,1e-05,1.45018]
[1780155473349,32.93,73815.55,0.0,-0.99158,1e-05,1.45018]
[1780155473292,32.93,73815.19,0.0,-0.99159,1e-05,1.44958]
[1780155473470,32.93,73815.19,0.0,-0.99159,1e-05,1.44958]
[1780155476263,32.93,73814.42,0.0,-0.9916,1e-05,1.44828]
[1780155482355,32.93,73814.57,0.0,-0.99159,1e-05,1.44853]
[1780155488899,32.93,73814.57,0.0,-0.99159,1e-05,1.44853]
[1780155488970,32.93,73814.57,0.0,-0.99159,1e-05,1.44853]
[1780155489000,32.93,73814.78,0.0,-0.99159,1e-05,1.44889]
[1780155489565,32.93,73814.78,0.0,-0.99159,1e-05,1.44889]
[1780155489721,32.93,73814.78,0.0,-0.99159,1e-05,1.44889]
[1780155501300,32.93,73812.9,0.0,-0.99161,1e-05,1.44573]
[1780155503842,32.93,73812.92,0.0,-0.99161,1e-05,1.44576]
[1780155503969,32.93,73812.92,0.0,-0.99161,1e-05,1.44576]
[1780155504071,32.93,73801.1,0.0,-0.99174,1e-05,1.42603]
[1780155504483,32.93,73801.1,0.0,-0.99174,1e-05,1.42603]
[1780155504722,32.93,73801.1,0.0,-0.99174,1e-05,1.42603]
[1780155504793,32.93,73798.53,0.0,-0.99177,1e-05,1.42177]
[1780155507531,32.93,73801.55,0.0,-0.99174,1e-05,1.42678]
[1780155508538,32.93,73804.01,0.0,-0.99171,1e-05,1.43087]
[1780155510378,32.93,73804.01,0.0,-0.99171,1e-05,1.43087]
[1780155510388,32.93,73802.95,0.0,-0.99172,1e-05,1.4291]
[1780155510470,32.93,73802.95,0.0,-0.99172,1e-05,1.4291]
[1780155511226,32.93,73802.95,0.0,-0.99172,1e-05,1.4291]
[1780155511310,32.93,73802.48,0.0,-0.99173,1e-05,1.42706]
[1780155511473,32.93,73802.48,0.0,-0.99173,1e-05,1.42706]
[1780155516594,32.93,73802.27,0.0,-0.99174,1e-05,1.42671]
[1780155517523,32.93,73802.27,0.0,-0.99174,1e-05,1.42671]
[1780155523643,32.93,73801.79,0.0,-0.99174,1e-05,1.42592]
[1780155525013,32.93,73801.79,0.0,-0.99174,1e-05,1.42592]
[1780155525220,32.93,73801.79,0.0,-0.99174,1e-05,1.42592]
[1780155525321,32.93,73797.56,0.0,-0.99179,1e-05,1.41891]
[1780155525868,32.93,73797.56,0.0,-0.99179,1e-05,1.41891]
[1780155525970,32.93,73797.56,0.0,-0.99179,1e-05,1.41891]
[1780155530692,32.93,73790.42,0.0,-0.99186,1e-05,1.40714]
[1780155531699,32.93,73787.18,0.0,-0.9919,1e-05,1.40183]
[1780155532707,32.93,73785.04,0.0,-0.99192,1e-05,1.39833]
[1780155533955,32.93,73785.04,0.0,-0.99192,1e-05,1.39833]
[1780155533970,32.93,73785.04,0.0,-0.99192,1e-05,1.39833]
[1780155534125,32.93,73784.8,0.0,-0.99192,1e-05,1.39794]
[1780155534720,32.93,73779.77,0.0,-0.99198,1e-05,1.38974]
[1780155537768,32.93,73779.53,0.0,-0.99198,1e-05,1.38935]
[1780155537971,32.93,73779.53,0.0,-0.99198,1e-05,1.38935]
[1780155543783,32.93,73779.68,0.0,-0.99198,1e-05,1.38959]
[1780155548818,32.93,73779.72,0.0,-0.99198,1e-05,1.38966]
[1780155552049,32.93,73779.72,0.0,-0.99198,1e-05,1.38966]
[1780155552219,32.93,73779.72,0.0,-0.99198,1e-05,1.38966]
[1780155552402,32.93,73779.72,0.0,-0.99198,1e-05,1.38966]
[1780155554454,32.93,73780.12,0.0,-0.99197,1e-05,1.39031]
[1780155554471,32.93,73780.12,0.0,-0.99197,1e-05,1.39031]
[1780155558838,32.93,73780.12,0.0,-0.99197,1e-05,1.39031]
[1780155558969,32.93,73780.12,0.0,-0.99197,1e-05,1.39031]
[1780155559059,32.93,73780.12,0.0,-0.99197,1e-05,1.39031]
[1780155560673,32.93,73780.91,0.0,-0.99196,1e-05,1.39159]
[1780155560720,32.93,73780.91,0.0,-0.99196,1e-05,1.39159]
[1780155565940,32.93,73783.07,0.0,-0.99194,1e-05,1.39511]
[1780155571982,32.93,73782.96,0.0,-0.99195,1e-05,1.39369]
[1780155577243,32.93,73783.01,0.0,-0.99195,1e-05,1.39378]
[1780155577393,32.93,73786.93,0.0,-0.99191,1e-05,1.40018]
[1780155578660,32.93,73787.06,0.0,-0.99191,1e-05,1.40039]
[1780155578721,32.93,73787.06,0.0,-0.99191,1e-05,1.40039]
[1780155579472,32.93,73787.06,0.0,-0.99191,1e-05,1.40039]
[1780155580039,32.93,73787.01,0.0,-0.99191,1e-05,1.40031]
[1780155585074,32.93,73781.98,0.0,-0.99196,1e-05,1.3921]
[1780155587990,32.93,73780.76,0.0,-0.99197,1e-05,1.39011]
[1780155588221,32.93,73780.76,0.0,-0.99197,1e-05,1.39011]
[1780155594137,32.93,73781.08,0.0,-0.99197,1e-05,1.39063]
[1780155597158,32.93,73776.32,0.0,-0.99202,1e-05,1.38291]
[1780155599075,32.93,73774.43,0.0,-0.99204,1e-05,1.37985]
[1780155599221,32.93,73774.43,0.0,-0.99204,1e-05,1.37985]
[1780155602972,32.93,73771.73,0.0,-0.99207,1e-05,1.37549]
[1780155603220,32.93,73771.73,0.0,-0.99207,1e-05,1.37549]
[1780155603470,32.93,73771.73,0.0,-0.99207,1e-05,1.37549]
[1780155603504,32.93,73771.84,0.0,-0.99207,1e-05,1.37567]
[1780155606227,32.93,73776.87,0.0,-0.99201,1e-05,1.3838]
[1780155608266,32.93,73777.43,0.0,-0.99201,1e-05,1.38471]
[1780155608470,32.93,73777.43,0.0,-0.99201,1e-05,1.38471]
[1780155611583,32.93,73777.29,0.0,-0.99201,1e-05,1.38448]
[1780155611721,32.93,73777.29,0.0,-0.99201,1e-05,1.38448]
[1780155612269,32.93,73777.37,0.0,-0.99201,1e-05,1.38461]
[1780155614984,32.93,73776.45,0.0,-0.99202,1e-05,1.38312]
[1780155615221,32.93,73776.45,0.0,-0.99202,1e-05,1.38312]
[1780155624357,32.93,73777.78,0.0,-0.992,1e-05,1.38527]
[1780155626982,32.93,73777.63,0.0,-0.99201,1e-05,1.38503]
[1780155627231,32.93,73777.63,0.0,-0.99201,1e-05,1.38503]
[1780155630098,32.93,73777.87,0.0,-0.992,1e-05,1.38542]
[1780155630220,32.93,73777.87,0.0,-0.992,1e-05,1.38542]
[1780155630399,32.93,73777.83,0.0,-0.992,1e-05,1.38535]
[1780155635743,32.93,73775.31,0.0,-0.99204,1e-05,1.38004]
[1780155635970,32.93,73775.31,0.0,-0.99204,1e-05,1.38004]
[1780155642483,32.93,73774.11,0.0,-0.99205,1e-05,1.3781]
[1780155645156,32.93,73774.36,0.0,-0.99205,1e-05,1.37851]
[1780155645221,32.93,73774.36,0.0,-0.99205,1e-05,1.37851]
[1780155649023,32.93,73774.16,0.0,-0.99205,1e-05,1.37819]
[1780155649224,32.93,73774.16,0.0,-0.99205,1e-05,1.37819]
[1780155649534,32.93,73774.11,0.0,-0.99205,1e-05,1.3781]
[1780155652555,32.93,73770.92,0.0,-0.99208,1e-05,1.37296]
[1780155653608,32.93,73770.92,0.0,-0.99208,1e-05,1.37296]
[1780155653721,32.93,73770.92,0.0,-0.99208,1e-05,1.37296]
[1780155660097,32.93,73769.62,0.0,-0.9921,1e-05,1.37087]
[1780155660221,32.93,73769.62,0.0,-0.9921,1e-05,1.37087]
[1780155661544,32.93,73769.62,0.0,-0.9921,1e-05,1.37087]
[1780155661721,32.93,73769.06,0.0,-0.9921,1e-05,1.36997]
[1780155661822,32.93,73769.18,0.0,-0.9921,1e-05,1.37016]
[1780155668667,32.93,73769.9,0.0,-0.99209,1e-05,1.37132]
[1780155669906,32.93,73769.9,0.0,-0.99209,1e-05,1.37132]
[1780155669971,32.93,73769.9,0.0,-0.99209,1e-05,1.37132]
[1780155675328,32.93,73768.49,0.0,-0.99211,1e-05,1.36905]
[1780155675472,32.93,73768.49,0.0,-0.99211,1e-05,1.36905]
[1780155675572,32.93,73767.49,0.0,-0.99212,1e-05,1.36745]
[1780155678099,32.93,73767.18,0.0,-0.99212,1e-05,1.36695]
[1780155678221,32.93,73767.18,0.0,-0.99212,1e-05,1.36695]
[1780155684779,32.93,73765.05,0.0,-0.99214,1e-05,1.36354]
[1780155686496,32.93,73765.05,0.0,-0.99214,1e-05,1.36354]
[1780155686720,32.93,73764.58,0.0,-0.99215,1e-05,1.36279]
[1780155690788,32.93,73767.85,0.0,-0.99211,1e-05,1.36803]
[1780155690970,32.93,73767.85,0.0,-0.99211,1e-05,1.36803]
[1780155691071,32.93,73767.71,0.0,-0.99212,1e-05,1.36658]
[1780155693303,32.93,73767.7,0.0,-0.99212,1e-05,1.36656]
[1780155693474,32.93,73767.7,0.0,-0.99212,1e-05,1.36656]
[1780155693537,32.93,73762.64,0.0,-0.99218,1e-05,1.35847]
[1780155694849,32.93,73759.82,0.0,-0.9922,1e-05,1.35397]
[1780155698119,32.93,73760.35,0.0,-0.9922,1e-05,1.35482]
[1780155698221,32.93,73760.35,0.0,-0.9922,1e-05,1.35482]
[1780155698536,32.93,73760.35,0.0,-0.9922,1e-05,1.35482]
[1780155698724,32.93,73760.17,0.0,-0.9922,1e-05,1.35453]
[1780155698877,32.93,73760.18,0.0,-0.9922,1e-05,1.35455]
[1780155702345,32.93,73762.47,0.0,-0.99218,1e-05,1.3582]
[1780155702469,32.93,73762.47,0.0,-0.99218,1e-05,1.3582]
[1780155702905,32.93,73757.13,0.0,-0.99223,1e-05,1.3497]
[1780155705926,32.93,73755.05,0.0,-0.99225,1e-05,1.3464]
[1780155709501,32.93,73754.15,0.0,-0.99226,1e-05,1.34497]
[1780155709721,32.93,73754.08,0.0,-0.99226,1e-05,1.34486]
[1780155710064,32.93,73754.08,0.0,-0.99226,1e-05,1.34486]
[1780155710220,32.93,73754.08,0.0,-0.99226,1e-05,1.34486]
[1780155710321,32.93,73754.0,0.0,-0.99226,1e-05,1.34474]
[1780155713982,32.93,73750.64,0.0,-0.9923,1e-05,1.33943]
[1780155715995,32.93,73747.07,0.0,-0.99233,1e-05,1.3338]
[1780155718014,32.93,73739.7,0.0,-0.99241,1e-05,1.32226]
[1780155719021,32.93,73744.8,0.0,-0.99236,1e-05,1.33024]
[1780155720093,32.93,73744.8,0.0,-0.99236,1e-05,1.33024]
[1780155720221,32.93,73744.8,0.0,-0.99236,1e-05,1.33024]
[1780155720322,32.93,73754.64,0.0,-0.99226,1e-05,1.34575]
[1780155721038,32.93,73759.11,0.0,-0.99221,1e-05,1.35284]
[1780155725791,32.93,73759.33,0.0,-0.99221,1e-05,1.35319]
[1780155725971,32.93,73759.33,0.0,-0.99221,1e-05,1.35319]
[1780155727451,32.93,73760.49,0.0,-0.9922,1e-05,1.35504]
[1780155727486,32.93,73760.49,0.0,-0.9922,1e-05,1.35504]
[1780155727561,32.93,73761.78,0.0,-0.99218,1e-05,1.3571]
[1780155728088,32.93,73765.15,0.0,-0.99215,1e-05,1.36248]
[1780155729095,32.93,73770.14,0.0,-0.9921,1e-05,1.37048]
[1780155731357,32.93,73769.97,0.0,-0.9921,1e-05,1.37021]
[1780155731478,32.93,73769.97,0.0,-0.9921,1e-05,1.37021]
[1780155735137,32.93,73766.5,0.0,-0.99214,1e-05,1.36464]
[1780155736734,32.93,73766.75,0.0,-0.99213,1e-05,1.36504]
[1780155736970,32.93,73766.75,0.0,-0.99213,1e-05,1.36504]
[1780155737151,32.93,73766.82,0.0,-0.99213,1e-05,1.36515]
[1780155738437,32.93,73766.82,0.0,-0.99213,1e-05,1.36515]
[1780155738471,32.93,73766.82,0.0,-0.99213,1e-05,1.36515]
[1780155744200,32.93,73764.81,0.0,-0.99215,1e-05,1.36193]
[1780155748517,32.93,73762.96,0.0,-0.99217,1e-05,1.35898]
[1780155748574,32.93,73763.12,0.0,-0.99217,1e-05,1.35923]
[1780155748722,32.93,73763.12,0.0,-0.99217,1e-05,1.35923]
[1780155751491,32.93,73762.62,0.0,-0.99218,1e-05,1.35844]
[1780155757291,32.93,73761.47,0.0,-0.99219,1e-05,1.35539]
[1780155759305,32.93,73757.75,0.0,-0.99223,1e-05,1.34947]
[1780155761797,32.93,73757.65,0.0,-0.99223,1e-05,1.34931]
[1780155761971,32.93,73757.65,0.0,-0.99223,1e-05,1.34931]
[1780155762327,32.93,73757.65,0.0,-0.99223,1e-05,1.34931]
[1780155762472,32.93,73757.65,0.0,-0.99223,1e-05,1.34931]
[1780155762545,32.93,73755.87,0.0,-0.99225,1e-05,1.34649]
[1780155768368,32.93,73755.62,0.0,-0.99225,1e-05,1.34609]
[1780155772688,32.93,73755.11,0.0,-0.99226,1e-05,1.34528]
[1780155772721,32.93,73755.11,0.0,-0.99226,1e-05,1.34528]
[1780155773390,32.93,73755.11,0.0,-0.99226,1e-05,1.34528]
[1780155773474,32.93,73755.11,0.0,-0.99226,1e-05,1.34528]
[1780155773498,32.93,73755.11,0.0,-0.99226,1e-05,1.34528]
[1780155779445,32.93,73754.06,0.0,-0.99227,1e-05,1.34362]
[1780155784480,32.93,73754.74,0.0,-0.99226,1e-05,1.3447]
[1780155786940,32.93,73757.35,0.0,-0.99224,1e-05,1.34884]
[1780155786971,32.93,73757.35,0.0,-0.99224,1e-05,1.34884]
[1780155787501,32.93,73757.3,0.0,-0.99224,1e-05,1.34876]
[1780155787695,32.93,73757.3,0.0,-0.99224,1e-05,1.34876]
[1780155787723,32.93,73757.3,0.0,-0.99224,1e-05,1.34876]
[1780155793543,32.93,73757.08,0.0,-0.99224,1e-05,1.34841]
[1780155798583,32.93,73763.84,0.0,-0.99217,1e-05,1.35917]
[1780155799590,32.93,73765.82,0.0,-0.99215,1e-05,1.36233]
[1780155800169,32.93,73765.82,0.0,-0.99215,1e-05,1.36233]
[1780155800221,32.93,73765.82,0.0,-0.99215,1e-05,1.36233]
[1780155800600,32.93,73765.65,0.0,-0.99215,1e-05,1.36206]
[1780155802614,32.93,73768.97,0.0,-0.99212,1e-05,1.36738]
[1780155803753,32.93,73769.37,0.0,-0.99211,1e-05,1.36802]
[1780155803971,32.93,73769.37,0.0,-0.99211,1e-05,1.36802]
[1780155811678,32.93,73769.53,0.0,-0.99212,1e-05,1.36705]
[1780155816713,32.93,73766.08,0.0,-0.99215,1e-05,1.36153]
[1780155820052,32.93,73763.36,0.0,-0.99218,1e-05,1.35718]
[1780155820222,32.93,73763.36,0.0,-0.99218,1e-05,1.35718]
[1780155820589,32.93,73763.36,0.0,-0.99218,1e-05,1.35718]
[1780155820721,32.93,73763.36,0.0,-0.99218,1e-05,1.35718]
[1780155820691,32.93,73761.97,0.0,-0.9922,1e-05,1.35497]
[1780155825776,32.93,73759.81,0.0,-0.99222,1e-05,1.35153]
[1780155829398,32.93,73759.92,0.0,-0.99222,1e-05,1.35171]
[1780155829471,32.93,73759.92,0.0,-0.99222,1e-05,1.35171]
[1780155829704,32.93,73759.92,0.0,-0.99222,1e-05,1.35171]
[1780155829721,32.93,73759.92,0.0,-0.99222,1e-05,1.35171]
[1780155829559,32.93,73760.51,0.0,-0.99221,1e-05,1.35264]
[1780155834839,32.93,73763.07,0.0,-0.99218,1e-05,1.35672]
[1780155839874,32.93,73764.6,0.0,-0.99217,1e-05,1.35916]
[1780155841759,32.93,73764.6,0.0,-0.99217,1e-05,1.35916]
[1780155841970,32.93,73764.6,0.0,-0.99217,1e-05,1.35916]
[1780155842253,32.93,73764.6,0.0,-0.99217,1e-05,1.35916]
[1780155842472,32.93,73764.6,0.0,-0.99217,1e-05,1.35916]
[1780155842571,32.93,73764.6,0.0,-0.99217,1e-05,1.35916]
[1780155848937,32.93,73766.76,0.0,-0.99215,1e-05,1.36262]
[1780155850580,32.93,73766.76,0.0,-0.99215,1e-05,1.36262]
[1780155850721,32.93,73766.76,0.0,-0.99215,1e-05,1.36262]
[1780155850675,32.93,73766.76,0.0,-0.99215,1e-05,1.36262]
[1780155851019,32.93,73766.76,0.0,-0.99215,1e-05,1.36262]
[1780155851221,32.93,73766.76,0.0,-0.99215,1e-05,1.36262]
[1780155855986,32.93,73763.74,0.0,-0.99218,1e-05,1.35779]
[1780155861029,32.93,73763.71,0.0,-0.99218,1e-05,1.35774]
[1780155863034,32.93,73763.67,0.0,-0.99218,1e-05,1.35768]
[1780155863220,32.93,73763.67,0.0,-0.99218,1e-05,1.35768]
[1780155863351,32.93,73763.67,0.0,-0.99218,1e-05,1.35768]
[1780155863472,32.93,73763.67,0.0,-0.99218,1e-05,1.35768]
[1780155863567,32.93,73763.68,0.0,-0.99218,1e-05,1.35769]
[1780155869084,32.93,73764.25,0.0,-0.99217,1e-05,1.3586]
[1780155874119,32.93,73764.93,0.0,-0.99217,1e-05,1.35847]
[1780155880448,32.93,73764.77,0.0,-0.99217,1e-05,1.35822]
[1780155882645,32.93,73764.72,0.0,-0.99217,1e-05,1.35814]
[1780155882720,32.93,73764.72,0.0,-0.99217,1e-05,1.35814]
[1780155882746,32.93,73764.6,0.0,-0.99218,1e-05,1.35795]
[1780155883061,32.93,73764.6,0.0,-0.99218,1e-05,1.35795]
[1780155883220,32.93,73764.6,0.0,-0.99218,1e-05,1.35795]
[1780155888219,32.93,73761.58,0.0,-0.99221,1e-05,1.35313]
[1780155890548,32.93,73762.27,0.0,-0.9922,1e-05,1.35423]
[1780155890719,32.93,73762.27,0.0,-0.9922,1e-05,1.35423]
[1780155890571,32.93,73762.32,0.0,-0.9922,1e-05,1.35431]
[1780155890983,32.93,73762.32,0.0,-0.9922,1e-05,1.35431]
[1780155891221,32.93,73762.32,0.0,-0.9922,1e-05,1.35431]
[1780155897282,32.93,73762.92,0.0,-0.99219,1e-05,1.35527]
[1780155899296,32.93,73769.49,0.0,-0.99213,1e-05,1.36577]
[1780155901858,32.93,73771.86,0.0,-0.9921,1e-05,1.36957]
[1780155901970,32.93,73771.86,0.0,-0.9921,1e-05,1.36957]
[1780155902206,32.93,73771.86,0.0,-0.9921,1e-05,1.36957]
[1780155902221,32.93,73771.86,0.0,-0.9921,1e-05,1.36957]
[1780155902308,32.93,73771.86,0.0,-0.9921,1e-05,1.36957]
[1780155907352,32.93,73772.98,0.0,-0.99209,1e-05,1.37137]
[1780155912387,32.93,73773.18,0.0,-0.99209,1e-05,1.3717]
[1780155915411,32.93,73772.93,0.0,-0.99209,1e-05,1.37129]
[1780155915470,32.93,73772.93,0.0,-0.99209,1e-05,1.37129]
[1780155915758,32.93,73772.93,0.0,-0.99209,1e-05,1.37129]
[1780155915808,32.93,73773.09,0.0,-0.99209,1e-05,1.37155]
[1780155915972,32.93,73773.09,0.0,-0.99209,1e-05,1.37155]
[1780155922461,32.93,73773.21,0.0,-0.99209,1e-05,1.37174]
[1780155925478,32.93,73776.55,0.0,-0.99205,1e-05,1.37713]
[1780155926273,32.93,73776.55,0.0,-0.99205,1e-05,1.37713]
[1780155926469,32.93,73776.55,0.0,-0.99205,1e-05,1.37713]
[1780155926485,32.93,73777.99,0.0,-0.99204,1e-05,1.37945]
[1780155927051,32.93,73777.99,0.0,-0.99204,1e-05,1.37945]
[1780155927232,32.93,73777.99,0.0,-0.99204,1e-05,1.37945]
[1780155928499,32.93,73788.5,0.0,-0.99193,1e-05,1.39653]
[1780155929506,32.93,73792.26,0.0,-0.99189,1e-05,1.40268]
[1780155931520,32.93,73794.68,0.0,-0.99187,1e-05,1.40541]
[1780155931917,32.93,73794.68,0.0,-0.99187,1e-05,1.40541]
[1780155931970,32.93,73794.68,0.0,-0.99187,1e-05,1.40541]
[1780155932179,32.93,73794.68,0.0,-0.99187,1e-05,1.40541]
[1780155932221,32.93,73794.68,0.0,-0.99187,1e-05,1.40541]
[1780155932526,32.93,73794.62,0.0,-0.99187,1e-05,1.40531]
[1780155937562,32.93,73794.86,0.0,-0.99186,1e-05,1.4057]
[1780155940583,32.93,73798.6,0.0,-0.99182,1e-05,1.41185]
[1780155944292,32.93,73797.35,0.0,-0.99184,1e-05,1.4098]
[1780155944469,32.93,73797.35,0.0,-0.99184,1e-05,1.4098]
[1780155944811,32.93,73797.35,0.0,-0.99184,1e-05,1.4098]
[1780155944823,32.93,73797.4,0.0,-0.99184,1e-05,1.40988]
[1780155944970,32.93,73797.4,0.0,-0.99184,1e-05,1.40988]
[1780155945618,32.93,73802.87,0.0,-0.99178,1e-05,1.41891]
[1780155948639,32.93,73806.77,0.0,-0.99174,1e-05,1.42537]
[1780155950653,32.93,73810.94,0.0,-0.99169,1e-05,1.43231]
[1780155952256,32.93,73812.95,0.0,-0.99167,1e-05,1.43566]
[1780155952470,32.93,73812.95,0.0,-0.99167,1e-05,1.43566]
[1780155952623,32.93,73812.95,0.0,-0.99167,1e-05,1.43566]
[1780155952722,32.93,73812.95,0.0,-0.99167,1e-05,1.43566]
[1780155952725,32.93,73812.96,0.0,-0.99167,1e-05,1.43568]
[1780155958711,32.93,73813.42,0.0,-0.99166,1e-05,1.43645]
[1780155963746,32.93,73812.53,0.0,-0.99167,1e-05,1.43496]
[1780155966832,32.93,73812.64,0.0,-0.99167,1e-05,1.43515]
[1780155966969,32.93,73812.64,0.0,-0.99167,1e-05,1.43515]
[1780155967194,32.93,73812.64,0.0,-0.99167,1e-05,1.43515]
[1780155967221,32.93,73812.64,0.0,-0.99167,1e-05,1.43515]
[1780155967774,32.93,73812.85,0.0,-0.99167,1e-05,1.4355]
[1780155972809,32.93,73808.85,0.0,-0.99171,1e-05,1.42883]
[1780155975799,32.93,73807.64,0.0,-0.99173,1e-05,1.42682]
[1780155975830,32.93,73807.54,0.0,-0.99173,1e-05,1.42665]
[1780155975970,32.93,73807.54,0.0,-0.99173,1e-05,1.42665]
[1780155976261,32.93,73807.54,0.0,-0.99173,1e-05,1.42665]
[1780155976470,32.93,73807.54,0.0,-0.99173,1e-05,1.42665]
[1780155977844,32.93,73801.85,0.0,-0.99179,1e-05,1.41722]
[1780155980624,32.93,73800.19,0.0,-0.99181,1e-05,1.41448]
[1780155980720,32.93,73800.19,0.0,-0.99181,1e-05,1.41448]
[1780155980865,32.93,73799.16,0.0,-0.99182,1e-05,1.41278]
[1780155980939,32.93,73799.16,0.0,-0.99182,1e-05,1.41278]
[1780155980971,32.93,73799.16,0.0,-0.99182,1e-05,1.41278]
[1780155985742,32.93,73797.96,0.0,-0.99183,1e-05,1.4108]
[1780155985894,32.93,73797.96,0.0,-0.99183,1e-05,1.4108]
[1780155985969,32.93,73797.96,0.0,-0.99183,1e-05,1.4108]
[1780155985996,32.93,73797.34,0.0,-0.99184,1e-05,1.40978]
[1780155991946,32.93,73797.8,0.0,-0.99184,1e-05,1.40929]
[1780155995340,32.93,73798.45,0.0,-0.99183,1e-05,1.41036]
[1780155995474,32.93,73798.45,0.0,-0.99183,1e-05,1.41036]
[1780155995816,32.93,73798.45,0.0,-0.99183,1e-05,1.41036]
[1780155995559,32.93,73798.45,0.0,-0.99183,1e-05,1.41036]
[1780155995971,32.93,73798.45,0.0,-0.99183,1e-05,1.41036]
[1780156001009,32.93,73797.1,0.0,-0.99185,1e-05,1.40813]
[1780156003025,32.93,73797.01,0.0,-0.99185,1e-05,1.40799]
[1780156003221,32.93,73797.01,0.0,-0.99185,1e-05,1.40799]
[1780156009065,32.93,73798.65,0.0,-0.99183,1e-05,1.41069]
[1780156013955,32.93,73799.75,0.0,-0.99182,1e-05,1.4125]
[1780156013969,32.93,73799.75,0.0,-0.99182,1e-05,1.4125]
[1780156014367,32.93,73799.75,0.0,-0.99182,1e-05,1.4125]
[1780156014471,32.93,73799.75,0.0,-0.99182,1e-05,1.4125]
[1780156014571,32.93,73799.75,0.0,-0.99182,1e-05,1.4125]
[1780156016115,32.93,73804.11,0.0,-0.99177,1e-05,1.4197]
[1780156021150,32.93,73804.86,0.0,-0.99176,1e-05,1.42094]
[1780156023164,32.93,73812.11,0.0,-0.99169,1e-05,1.433]
[1780156025043,32.93,73813.71,0.0,-0.99167,1e-05,1.43567]
[1780156025222,32.93,73813.71,0.0,-0.99167,1e-05,1.43567]
[1780156025353,32.93,73813.71,0.0,-0.99167,1e-05,1.43567]
[1780156025473,32.93,73813.71,0.0,-0.99167,1e-05,1.43567]
[1780156025574,32.93,73814.38,0.0,-0.99166,1e-05,1.43679]
[1780156031220,32.93,73813.98,0.0,-0.99167,1e-05,1.43612]
[1780156034130,32.93,73815.04,0.0,-0.99165,1e-05,1.43789]
[1780156034219,32.93,73815.04,0.0,-0.99165,1e-05,1.43789]
[1780156034601,32.93,73815.04,0.0,-0.99165,1e-05,1.43789]
[1780156034720,32.93,73815.04,0.0,-0.99165,1e-05,1.43789]
[1780156034821,32.93,73814.5,0.0,-0.99166,1e-05,1.43699]
[1780156041289,32.93,73814.35,0.0,-0.99166,1e-05,1.43674]
[1780156043378,32.93,73813.49,0.0,-0.99167,1e-05,1.4353]
[1780156043470,32.93,73813.49,0.0,-0.99167,1e-05,1.4353]
[1780156043848,32.93,73813.49,0.0,-0.99167,1e-05,1.4353]
[1780156043949,32.93,73812.43,0.0,-0.99168,1e-05,1.43353]
[1780156043970,32.93,73812.43,0.0,-0.99168,1e-05,1.43353]
[1780156053374,32.93,73812.35,0.0,-0.99169,1e-05,1.43213]
[1780156056721,32.93,73813.83,0.0,-0.99167,1e-05,1.4346]
[1780156056898,32.93,73814.75,0.0,-0.99166,1e-05,1.43614]
[1780156056971,32.93,73814.75,0.0,-0.99166,1e-05,1.43614]
[1780156057253,32.93,73814.75,0.0,-0.99166,1e-05,1.43614]
[1780156057470,32.93,73814.75,0.0,-0.99166,1e-05,1.43614]
[1780156057570,32.93,73815.23,0.0,-0.99166,1e-05,1.43694]
[1780156063306,32.93,73817.04,0.0,-0.99164,1e-05,1.43997]
[1780156063471,32.93,73817.04,0.0,-0.99164,1e-05,1.43997]
[1780156066063,32.93,73817.61,0.0,-0.99163,1e-05,1.44093]
[1780156066222,32.93,73817.61,0.0,-0.99163,1e-05,1.44093]
[1780156066467,32.93,73820.36,0.0,-0.9916,1e-05,1.44554]
[1780156067417,32.93,73820.36,0.0,-0.9916,1e-05,1.44554]
[1780156067472,32.93,73820.36,0.0,-0.9916,1e-05,1.44554]
[1780156072509,32.93,73822.18,0.0,-0.99158,1e-05,1.4486]
[1780156077427,32.93,73822.22,0.0,-0.99158,1e-05,1.44867]
[1780156077471,32.93,73822.22,0.0,-0.99158,1e-05,1.44867]
[1780156077868,32.93,73822.22,0.0,-0.99158,1e-05,1.44867]
[1780156077971,32.93,73822.22,0.0,-0.99158,1e-05,1.44867]
[1780156077970,32.93,73822.18,0.0,-0.99158,1e-05,1.4486]
[1780156083586,32.93,73822.34,0.0,-0.99158,1e-05,1.44887]
[1780156085600,32.93,73811.48,0.0,-0.9917,1e-05,1.43068]
[1780156086594,32.93,73811.48,0.0,-0.9917,1e-05,1.43068]
[1780156086719,32.93,73811.48,0.0,-0.9917,1e-05,1.43068]
[1780156086820,32.93,73809.74,0.0,-0.99172,1e-05,1.42779]
[1780156087308,32.93,73809.74,0.0,-0.99172,1e-05,1.42779]
[1780156087470,32.93,73809.74,0.0,-0.99172,1e-05,1.42779]
[1780156092554,32.93,73810.13,0.0,-0.99171,1e-05,1.42843]
[1780156092721,32.93,73810.13,0.0,-0.99171,1e-05,1.42843]
[1780156098691,32.93,73807.75,0.0,-0.99174,1e-05,1.42448]
[1780156099613,32.93,73807.75,0.0,-0.99174,1e-05,1.42448]
[1780156099720,32.93,73807.75,0.0,-0.99174,1e-05,1.42448]
[1780156099822,32.93,73807.31,0.0,-0.99174,1e-05,1.42375]
[1780156100231,32.93,73807.31,0.0,-0.99174,1e-05,1.42375]
[1780156100471,32.93,73807.31,0.0,-0.99174,1e-05,1.42375]
[1780156105741,32.93,73808.11,0.0,-0.99174,1e-05,1.42508]
[1780156108938,32.93,73808.24,0.0,-0.99173,1e-05,1.42529]
[1780156108970,32.93,73808.24,0.0,-0.99173,1e-05,1.42529]
[1780156108987,32.93,73806.97,0.0,-0.99175,1e-05,1.42318]
[1780156109421,32.93,73806.97,0.0,-0.99175,1e-05,1.42318]
[1780156109473,32.93,73806.97,0.0,-0.99175,1e-05,1.42318]
[1780156120927,32.93,73804.93,0.0,-0.99178,1e-05,1.41855]
[1780156120970,32.93,73804.93,0.0,-0.99178,1e-05,1.41855]
[1780156125157,32.93,73804.26,0.0,-0.99178,1e-05,1.41744]
[1780156125221,32.93,73804.26,0.0,-0.99178,1e-05,1.41744]
[1780156125915,32.93,73804.26,0.0,-0.99178,1e-05,1.41744]
[1780156125970,32.93,73804.26,0.0,-0.99178,1e-05,1.41744]
[1780156126016,32.93,73805.22,0.0,-0.99177,1e-05,1.41903]
[1780156127895,32.93,73807.44,0.0,-0.99175,1e-05,1.4227]
[1780156132930,32.93,73807.25,0.0,-0.99175,1e-05,1.42239]
[1780156137965,32.93,73807.32,0.0,-0.99175,1e-05,1.42251]
[1780156141993,32.93,73811.61,0.0,-0.99171,1e-05,1.42963]
[1780156142662,32.93,73811.61,0.0,-0.99171,1e-05,1.42963]
[1780156142720,32.93,73811.61,0.0,-0.99171,1e-05,1.42963]
[1780156143000,32.93,73813.44,0.0,-0.99169,1e-05,1.43269]
[1780156143272,32.93,73813.44,0.0,-0.99169,1e-05,1.43269]
[1780156143471,32.93,73813.44,0.0,-0.99169,1e-05,1.43269]
[1780156150051,32.93,73813.97,0.0,-0.99168,1e-05,1.43357]
[1780156156092,32.93,73813.89,0.0,-0.99168,1e-05,1.43344]
[1780156157723,32.93,73813.89,0.0,-0.99168,1e-05,1.43344]
[1780156157969,32.93,73813.89,0.0,-0.99168,1e-05,1.43344]
[1780156160966,32.93,73813.81,0.0,-0.99168,1e-05,1.4333]
[1780156161014,32.93,73813.92,0.0,-0.99168,1e-05,1.43349]
[1780156161219,32.93,73813.92,0.0,-0.99168,1e-05,1.43349]
[1780156161221,32.93,73813.72,0.0,-0.99168,1e-05,1.43315]
[1780156164357,32.93,73813.39,0.0,-0.99169,1e-05,1.4326]
[1780156164470,32.93,73813.39,0.0,-0.99169,1e-05,1.4326]
[1780156169313,32.93,73812.43,0.0,-0.9917,1e-05,1.431]
[1780156169470,32.93,73812.43,0.0,-0.9917,1e-05,1.431]
[1780156169833,32.93,73812.43,0.0,-0.9917,1e-05,1.431]
[1780156169970,32.93,73812.43,0.0,-0.9917,1e-05,1.431]
[1780156170049,32.93,73809.81,0.0,-0.99172,1e-05,1.42664]
[1780156171198,32.93,73807.25,0.0,-0.99176,1e-05,1.42113]
[1780156175406,32.93,73807.29,0.0,-0.99176,1e-05,1.4212]
[1780156183297,32.93,73807.07,0.0,-0.99176,1e-05,1.42083]
[1780156188332,32.93,73807.57,0.0,-0.99176,1e-05,1.42166]
[1780156189780,32.93,73807.57,0.0,-0.99176,1e-05,1.42166]
[1780156189970,32.93,73807.57,0.0,-0.99176,1e-05,1.42166]
[1780156195380,32.93,73808.13,0.0,-0.99175,1e-05,1.42259]
[1780156200836,32.93,73808.24,0.0,-0.99175,1e-05,1.42277]
[1780156200970,32.93,73808.24,0.0,-0.99175,1e-05,1.42277]
[1780156210486,32.93,73808.19,0.0,-0.99175,1e-05,1.42269]
[1780156216530,32.93,73805.17,0.0,-0.99178,1e-05,1.41769]
[1780156217537,32.93,73795.32,0.0,-0.99189,1e-05,1.40147]
[1780156218425,32.93,73795.32,0.0,-0.99189,1e-05,1.40147]
[1780156218470,32.93,73795.32,0.0,-0.99189,1e-05,1.40147]
[1780156218544,32.93,73792.63,0.0,-0.99192,1e-05,1.39707]
[1780156221565,32.93,73791.07,0.0,-0.99193,1e-05,1.39452]
[1780156228614,32.93,73791.88,0.0,-0.99192,1e-05,1.39584]
[1780156232848,32.93,73791.88,0.0,-0.99192,1e-05,1.39584]
[1780156232970,32.93,73791.88,0.0,-0.99192,1e-05,1.39584]
[1780156237677,32.93,73789.96,0.0,-0.99195,1e-05,1.39147]
[1780156242712,32.93,73789.7,0.0,-0.99195,1e-05,1.39105]
[1780156246816,32.93,73789.84,0.0,-0.99195,1e-05,1.39127]
[1780156246970,32.93,73789.84,0.0,-0.99195,1e-05,1.39127]
[1780156255464,32.93,73789.88,0.0,-0.99195,1e-05,1.39134]
[1780156260838,32.93,73789.89,0.0,-0.99195,1e-05,1.39135]
[1780156264895,32.93,73789.89,0.0,-0.99195,1e-05,1.39135]
[1780156264969,32.93,73789.89,0.0,-0.99195,1e-05,1.39135]
[1780156270225,32.93,73790.22,0.0,-0.99195,1e-05,1.39189]
[1780156273469,32.93,73790.19,0.0,-0.99195,1e-05,1.39184]
[1780156278964,32.93,73790.4,0.0,-0.99195,1e-05,1.39219]
[1780156279578,32.93,73790.4,0.0,-0.99195,1e-05,1.39219]
[1780156279720,32.93,73790.4,0.0,-0.99195,1e-05,1.39219]
[1780156284918,32.93,73790.66,0.0,-0.99194,1e-05,1.39261]
[1780156287470,32.93,73790.66,0.0,-0.99194,1e-05,1.39261]
[1780156293904,32.93,73790.51,0.0,-0.99195,1e-05,1.39112]
[1780156293971,32.93,73790.51,0.0,-0.99195,1e-05,1.39112]
[1780156298996,32.93,73790.4,0.0,-0.99195,1e-05,1.39095]
[1780156299470,32.93,73790.4,0.0,-0.99195,1e-05,1.39095]
[1780156305149,32.93,73790.47,0.0,-0.99195,1e-05,1.39106]
[1780156307928,32.93,73790.36,0.0,-0.99195,1e-05,1.39088]
[1780156307969,32.93,73790.36,0.0,-0.99195,1e-05,1.39088]
[1780156310184,32.93,73795.27,0.0,-0.9919,1e-05,1.3989]
[1780156310967,32.93,73795.27,0.0,-0.9919,1e-05,1.3989]
[1780156311220,32.93,73795.27,0.0,-0.9919,1e-05,1.3989]
[1780156311191,32.93,73800.16,0.0,-0.99185,1e-05,1.40692]
[1780156318240,32.93,73801.44,0.0,-0.99184,1e-05,1.40902]
[1780156323275,32.93,73800.83,0.0,-0.99184,1e-05,1.40802]
[1780156330324,32.93,73800.43,0.0,-0.99185,1e-05,1.40736]
[1780156332338,32.93,73811.83,0.0,-0.99172,1e-05,1.42621]
[1780156333346,32.93,73819.12,0.0,-0.99164,1e-05,1.43838]
[1780156334353,32.93,73822.54,0.0,-0.99161,1e-05,1.44411]
[1780156336216,32.93,73822.54,0.0,-0.99161,1e-05,1.44411]
[1780156335361,32.93,73824.5,0.0,-0.99159,1e-05,1.44741]
[1780156337470,32.93,73823.88,0.0,-0.99159,1e-05,1.44636]
[1780156343416,32.93,73824.25,0.0,-0.99159,1e-05,1.44698]
[1780156345430,32.93,73827.04,0.0,-0.99156,1e-05,1.45168]
[1780156346437,32.93,73829.95,0.0,-0.99153,1e-05,1.4566]
[1780156348750,32.93,73831.31,0.0,-0.99151,1e-05,1.4589]
[1780156348970,32.93,73831.31,0.0,-0.99151,1e-05,1.4589]
[1780156349071,32.93,73831.4,0.0,-0.99151,1e-05,1.45905]
[1780156352659,32.93,73831.25,0.0,-0.99152,1e-05,1.45752]
[1780156352704,32.93,73837.93,0.0,-0.99144,1e-05,1.46886]
[1780156353486,32.93,73844.07,0.0,-0.99137,1e-05,1.47935]
[1780156354493,32.93,73848.38,0.0,-0.99133,1e-05,1.48675]
[1780156356507,32.93,73846.69,0.0,-0.99135,1e-05,1.48384]
[1780156357514,32.93,73843.54,0.0,-0.99138,1e-05,1.47844]
[1780156360265,32.93,73842.11,0.0,-0.9914,1e-05,1.47599]
[1780156359528,32.93,73849.84,0.0,-0.99131,1e-05,1.48926]
[1780156360470,32.93,73849.84,0.0,-0.99131,1e-05,1.48926]
[1780156360536,32.93,73851.89,0.0,-0.99129,1e-05,1.4928]
[1780156361543,32.93,73851.27,0.0,-0.99129,1e-05,1.49173]
[1780156364228,32.93,73855.25,0.0,-0.99125,1e-05,1.4986]
[1780156365472,32.93,73856.19,0.0,-0.99124,1e-05,1.50023]
[1780156365571,32.93,73857.04,0.0,-0.99123,1e-05,1.50171]
[1780156370607,32.93,73851.73,0.0,-0.99129,1e-05,1.49252]
[1780156371614,32.93,73849.49,0.0,-0.99131,1e-05,1.48866]
[1780156374636,32.93,73859.07,0.0,-0.9912,1e-05,1.50523]
[1780156375474,32.93,73859.07,0.0,-0.9912,1e-05,1.50523]
[1780156375643,32.93,73862.24,0.0,-0.99117,1e-05,1.51075]
[1780156377657,32.93,73865.41,0.0,-0.99113,1e-05,1.51628]
[1780156382693,32.93,73866.92,0.0,-0.99111,1e-05,1.51892]
[1780156387252,32.93,73866.89,0.0,-0.99111,1e-05,1.51887]
[1780156387469,32.93,73866.89,0.0,-0.99111,1e-05,1.51887]
[1780156389742,32.93,73868.77,0.0,-0.99109,1e-05,1.52216]
[1780156395785,32.93,73864.33,0.0,-0.99114,1e-05,1.51439]
[1780156396403,32.93,73864.33,0.0,-0.99114,1e-05,1.51439]
[1780156396469,32.93,73864.33,0.0,-0.99114,1e-05,1.51439]
[1780156396882,32.93,73862.71,0.0,-0.99116,1e-05,1.51157]
[1780156399464,32.93,73862.97,0.0,-0.99116,1e-05,1.51202]
[1780156399471,32.93,73862.97,0.0,-0.99116,1e-05,1.51202]
[1780156401826,32.93,73855.01,0.0,-0.99125,1e-05,1.49819]
[1780156403025,32.93,73855.01,0.0,-0.99125,1e-05,1.49819]
[1780156403221,32.93,73855.01,0.0,-0.99125,1e-05,1.49819]
[1780156403183,32.93,73853.86,0.0,-0.99126,1e-05,1.4962]
[1780156408232,32.93,73853.4,0.0,-0.99127,1e-05,1.4954]
[1780156413321,32.93,73853.4,0.0,-0.99128,1e-05,1.4941]
[1780156415471,32.93,73853.4,0.0,-0.99128,1e-05,1.4941]
[1780156415660,32.93,73853.4,0.0,-0.99128,1e-05,1.4941]
[1780156415722,32.93,73853.4,0.0,-0.99128,1e-05,1.4941]
[1780156415823,32.93,73853.4,0.0,-0.99128,1e-05,1.4941]
[1780156421128,32.93,73853.45,0.0,-0.99128,1e-05,1.49419]
[1780156427003,32.93,73851.71,0.0,-0.9913,1e-05,1.49118]
[1780156428276,32.93,73851.71,0.0,-0.9913,1e-05,1.49118]
[1780156428336,32.93,73851.71,0.0,-0.9913,1e-05,1.49118]
[1780156428470,32.93,73851.71,0.0,-0.9913,1e-05,1.49118]
[1780156428438,32.93,73851.71,0.0,-0.9913,1e-05,1.49118]
[1780156434052,32.93,73851.72,0.0,-0.9913,1e-05,1.4912]
[1780156439087,32.93,73851.74,0.0,-0.9913,1e-05,1.49123]
[1780156444123,32.93,73854.11,0.0,-0.99127,1e-05,1.49533]
[1780156445079,32.93,73854.11,0.0,-0.99127,1e-05,1.49533]
[1780156445221,32.93,73854.11,0.0,-0.99127,1e-05,1.49533]
[1780156445871,32.93,73853.63,0.0,-0.99127,1e-05,1.4945]
[1780156445969,32.93,73853.63,0.0,-0.99127,1e-05,1.4945]
[1780156446137,32.93,73850.13,0.0,-0.99131,1e-05,1.48846]
[1780156448761,32.93,73849.59,0.0,-0.99132,1e-05,1.48753]
[1780156459182,32.93,73849.57,0.0,-0.99132,1e-05,1.4875]
[1780156459220,32.93,73849.57,0.0,-0.99132,1e-05,1.4875]
[1780156465272,32.93,73849.08,0.0,-0.99133,1e-05,1.48665]
[1780156471888,32.93,73849.36,0.0,-0.99132,1e-05,1.48713]
[1780156478362,32.93,73849.36,0.0,-0.99133,1e-05,1.48583]
[1780156480377,32.93,73856.58,0.0,-0.99125,1e-05,1.49829]
[1780156482012,32.93,73858.26,0.0,-0.99123,1e-05,1.5012]
[1780156482226,32.93,73858.26,0.0,-0.99123,1e-05,1.5012]
[1780156483183,32.93,73858.33,0.0,-0.99123,1e-05,1.50132]
[1780156483229,32.93,73858.33,0.0,-0.99123,1e-05,1.50132]
[1780156483398,32.93,73858.35,0.0,-0.99123,1e-05,1.50136]
[1780156488708,32.93,73857.33,0.0,-0.99124,1e-05,1.49959]
[1780156488722,32.93,73857.33,0.0,-0.99124,1e-05,1.49959]
[1780156494476,32.93,73856.64,0.0,-0.99125,1e-05,1.4984]
[1780156500518,32.93,73858.39,0.0,-0.99123,1e-05,1.50143]
[1780156501767,32.93,73858.39,0.0,-0.99123,1e-05,1.50143]
[1780156501973,32.93,73858.39,0.0,-0.99123,1e-05,1.50143]
[1780156502384,32.93,73858.39,0.0,-0.99123,1e-05,1.50143]
[1780156502471,32.93,73858.39,0.0,-0.99123,1e-05,1.50143]
[1780156504546,32.93,73858.38,0.0,-0.99123,1e-05,1.50141]
[1780156507647,32.93,73860.42,0.0,-0.9912,1e-05,1.50495]
[1780156507722,32.93,73860.42,0.0,-0.9912,1e-05,1.50495]
[1780156513609,32.93,73863.5,0.0,-0.99117,1e-05,1.51031]
[1780156519283,32.93,73861.96,0.0,-0.99119,1e-05,1.50763]
[1780156519475,32.93,73861.96,0.0,-0.99119,1e-05,1.50763]
[1780156521041,32.93,73861.96,0.0,-0.99119,1e-05,1.50763]
[1780156521221,32.93,73861.96,0.0,-0.99119,1e-05,1.50763]
[1780156521322,32.93,73861.47,0.0,-0.99119,1e-05,1.50678]
[1780156526700,32.93,73861.42,0.0,-0.99119,1e-05,1.50669]
[1780156531735,32.93,73861.36,0.0,-0.9912,1e-05,1.50527]
[1780156535684,32.93,73858.84,0.0,-0.99123,1e-05,1.5009]
[1780156535720,32.93,73858.84,0.0,-0.99123,1e-05,1.5009]
[1780156537697,32.93,73858.67,0.0,-0.99123,1e-05,1.5006]
[1780156537722,32.93,73858.67,0.0,-0.99123,1e-05,1.5006]
[1780156537777,32.93,73858.7,0.0,-0.99123,1e-05,1.50066]
[1780156542195,32.93,73858.7,0.0,-0.99123,1e-05,1.50066]
[1780156542222,32.93,73858.7,0.0,-0.99123,1e-05,1.50066]
[1780156543819,32.93,73854.64,0.0,-0.99128,1e-05,1.49363]
[1780156545833,32.93,73842.99,0.0,-0.99141,1e-05,1.47362]
[1780156546840,32.93,73843.63,0.0,-0.9914,1e-05,1.47471]
[1780156547919,32.93,73843.63,0.0,-0.9914,1e-05,1.47471]
[1780156547970,32.93,73843.63,0.0,-0.9914,1e-05,1.47471]
[1780156548854,32.93,73848.48,0.0,-0.99135,1e-05,1.48302]
[1780156551610,32.93,73850.36,0.0,-0.99133,1e-05,1.48625]
[1780156551728,32.93,73850.36,0.0,-0.99133,1e-05,1.48625]
[1780156551875,32.93,73850.4,0.0,-0.99133,1e-05,1.48632]
[1780156556446,32.93,73850.88,0.0,-0.99132,1e-05,1.48715]
[1780156556471,32.93,73850.88,0.0,-0.99132,1e-05,1.48715]
[1780156565974,32.93,73850.95,0.0,-0.99132,1e-05,1.48727]
[1780156567076,32.93,73850.95,0.0,-0.99132,1e-05,1.48727]
[1780156567225,32.93,73850.95,0.0,-0.99132,1e-05,1.48727]
[1780156569179,32.93,73850.97,0.0,-0.99132,1e-05,1.4873]
[1780156569221,32.93,73850.97,0.0,-0.99132,1e-05,1.4873]
[1780156569281,32.93,73850.77,0.0,-0.99132,1e-05,1.48696]
[1780156577051,32.93,73850.31,0.0,-0.99133,1e-05,1.48617]
[1780156578659,32.93,73849.44,0.0,-0.99134,1e-05,1.48467]
[1780156578728,32.93,73849.44,0.0,-0.99134,1e-05,1.48467]
[1780156586191,32.93,73850.07,0.0,-0.99133,1e-05,1.48575]
[1780156586221,32.93,73850.07,0.0,-0.99133,1e-05,1.48575]
[1780156588978,32.93,73850.14,0.0,-0.99133,1e-05,1.48587]
[1780156589222,32.93,73850.14,0.0,-0.99133,1e-05,1.48587]
[1780156589323,32.93,73850.14,0.0,-0.99133,1e-05,1.48587]
[1780156595050,32.93,73849.73,0.0,-0.99134,1e-05,1.48387]
[1780156595224,32.93,73849.73,0.0,-0.99134,1e-05,1.48387]
[1780156597191,32.93,73843.98,0.0,-0.99141,1e-05,1.47402]
[1780156605247,32.93,73843.54,0.0,-0.99141,1e-05,1.47327]
[1780156607242,32.93,73843.57,0.0,-0.99141,1e-05,1.47332]
[1780156607475,32.93,73843.57,0.0,-0.99141,1e-05,1.47332]
[1780156609217,32.93,73843.58,0.0,-0.99141,1e-05,1.47333]
[1780156609472,32.93,73843.58,0.0,-0.99141,1e-05,1.47333]
[1780156609490,32.93,73843.58,0.0,-0.99141,1e-05,1.47333]
[1780156617332,32.93,73843.61,0.0,-0.99141,1e-05,1.47339]
[1780156626395,32.93,73843.9,0.0,-0.99141,1e-05,1.47388]
[1780156632156,32.93,73843.92,0.0,-0.99141,1e-05,1.47391]
[1780156632223,32.93,73843.92,0.0,-0.99141,1e-05,1.47391]
[1780156637472,32.93,73843.08,0.0,-0.99142,1e-05,1.47248]
[1780156642526,32.93,73835.65,0.0,-0.9915,1e-05,1.45984]
[1780156643527,32.93,73813.44,0.0,-0.99174,1e-05,1.42258]
[1780156644534,32.93,73806.42,0.0,-0.99182,1e-05,1.41096]
[1780156646552,32.93,73806.97,0.0,-0.99181,1e-05,1.41187]
[1780156650533,32.93,73806.77,0.0,-0.99181,1e-05,1.41154]
[1780156650722,32.93,73806.77,0.0,-0.99181,1e-05,1.41154]
[1780156650824,32.93,73806.77,0.0,-0.99181,1e-05,1.41154]
[1780156656618,32.93,73806.77,0.0,-0.99182,1e-05,1.41029]
[1780156661653,32.93,73805.36,0.0,-0.99184,1e-05,1.40797]
[1780156665927,32.93,73804.84,0.0,-0.99184,1e-05,1.40711]
[1780156665971,32.93,73804.84,0.0,-0.99184,1e-05,1.40711]
[1780156671723,32.93,73803.97,0.0,-0.99185,1e-05,1.40568]
[1780156674033,32.93,73803.97,0.0,-0.99185,1e-05,1.40568]
[1780156674224,32.93,73803.97,0.0,-0.99185,1e-05,1.40568]
[1780156674533,32.93,73803.97,0.0,-0.99185,1e-05,1.40568]
[1780156674724,32.93,73803.97,0.0,-0.99185,1e-05,1.40568]
[1780156674744,32.93,73804.03,0.0,-0.99185,1e-05,1.40578]
[1780156679778,32.93,73804.43,0.0,-0.99185,1e-05,1.40643]
[1780156685821,32.93,73805.26,0.0,-0.99184,1e-05,1.4078]
[1780156690856,32.93,73805.3,0.0,-0.99184,1e-05,1.40787]
[1780156692365,32.93,73805.3,0.0,-0.99184,1e-05,1.40787]
[1780156692471,32.93,73805.3,0.0,-0.99184,1e-05,1.40787]
[1780156703947,32.93,73808.07,0.0,-0.99181,1e-05,1.41243]
[1780156706448,32.93,73809.25,0.0,-0.99179,1e-05,1.41438]
[1780156706471,32.93,73809.25,0.0,-0.99179,1e-05,1.41438]
[1780156707968,32.93,73811.03,0.0,-0.99178,1e-05,1.41732]
[1780156708220,32.93,73811.03,0.0,-0.99178,1e-05,1.41732]
[1780156708322,32.93,73811.3,0.0,-0.99177,1e-05,1.41777]
[1780156714019,32.93,73810.92,0.0,-0.99178,1e-05,1.41588]
[1780156720061,32.93,73811.08,0.0,-0.99178,1e-05,1.41615]
[1780156722856,32.93,73811.07,0.0,-0.99178,1e-05,1.41613]
[1780156722973,32.93,73811.07,0.0,-0.99178,1e-05,1.41613]
[1780156728119,32.93,73818.08,0.0,-0.99171,1e-05,1.42777]
[1780156729978,32.93,73818.25,0.0,-0.9917,1e-05,1.42805]
[1780156730222,32.93,73818.25,0.0,-0.9917,1e-05,1.42805]
[1780156731554,32.93,73818.06,0.0,-0.99171,1e-05,1.42773]
[1780156731574,32.93,73818.1,0.0,-0.99171,1e-05,1.4278]
[1780156731721,32.93,73818.1,0.0,-0.99171,1e-05,1.4278]
[1780156737182,32.93,73818.03,0.0,-0.99171,1e-05,1.42768]
[1780156738984,32.93,73818.08,0.0,-0.99171,1e-05,1.42777]
[1780156739222,32.93,73818.08,0.0,-0.99171,1e-05,1.42777]
[1780156748259,32.93,73816.71,0.0,-0.99172,1e-05,1.42549]
[1780156757322,32.93,73818.21,0.0,-0.9917,1e-05,1.42798]
[1780156760335,32.93,73817.92,0.0,-0.99171,1e-05,1.4275]
[1780156760471,32.93,73817.92,0.0,-0.99171,1e-05,1.4275]
[1780156762237,32.93,73817.74,0.0,-0.99171,1e-05,1.4272]
[1780156762470,32.93,73817.74,0.0,-0.99171,1e-05,1.4272]
[1780156762572,32.93,73817.74,0.0,-0.99171,1e-05,1.4272]
[1780156766885,32.93,73817.44,0.0,-0.99171,1e-05,1.4267]
[1780156766971,32.93,73817.44,0.0,-0.99171,1e-05,1.4267]
[1780156772427,32.93,73817.73,0.0,-0.99172,1e-05,1.42592]
[1780156774728,32.93,73817.93,0.0,-0.99171,1e-05,1.42625]
[1780156774972,32.93,73817.93,0.0,-0.99171,1e-05,1.42625]
[1780156775793,32.93,73817.9,0.0,-0.99172,1e-05,1.4262]
[1780156775971,32.93,73817.9,0.0,-0.99172,1e-05,1.4262]
[1780156776455,32.93,73817.63,0.0,-0.99172,1e-05,1.42575]
[1780156779479,32.93,73814.04,0.0,-0.99176,1e-05,1.41979]
[1780156780493,32.93,73814.04,0.0,-0.99176,1e-05,1.41979]
[1780156780727,32.93,73813.85,0.0,-0.99176,1e-05,1.41948]
[1780156788542,32.93,73813.73,0.0,-0.99176,1e-05,1.41928]
[1780156791654,32.93,73813.69,0.0,-0.99176,1e-05,1.41921]
[1780156791722,32.93,73813.6,0.0,-0.99176,1e-05,1.41906]
[1780156792424,32.93,73813.6,0.0,-0.99176,1e-05,1.41906]
[1780156792473,32.93,73813.6,0.0,-0.99176,1e-05,1.41906]
[1780156792571,32.93,73813.59,0.0,-0.99176,1e-05,1.41905]
[1780156797606,32.93,73822.01,0.0,-0.99167,1e-05,1.43305]
[1780156798613,32.93,73823.64,0.0,-0.99165,1e-05,1.43578]
[1780156799723,32.93,73824.12,0.0,-0.99165,1e-05,1.43658]
[1780156799970,32.93,73824.12,0.0,-0.99165,1e-05,1.43658]
[1780156802644,32.93,73829.24,0.0,-0.99159,1e-05,1.44517]
[1780156804415,32.93,73829.26,0.0,-0.99159,1e-05,1.44521]
[1780156804469,32.93,73829.26,0.0,-0.99159,1e-05,1.44521]
[1780156804517,32.93,73829.26,0.0,-0.99159,1e-05,1.44521]
[1780156809693,32.93,73828.08,0.0,-0.9916,1e-05,1.44322]
[1780156814253,32.93,73825.21,0.0,-0.99164,1e-05,1.43841]
[1780156814473,32.93,73825.21,0.0,-0.99164,1e-05,1.43841]
[1780156822784,32.93,73825.14,0.0,-0.99164,1e-05,1.43829]
[1780156827819,32.93,73825.49,0.0,-0.99163,1e-05,1.43888]
[1780156830971,32.93,73825.54,0.0,-0.99163,1e-05,1.43896]
[1780156831222,32.93,73825.54,0.0,-0.99163,1e-05,1.43896]
[1780156831324,32.93,73825.5,0.0,-0.99164,1e-05,1.43762]
[1780156833287,32.93,73825.5,0.0,-0.99164,1e-05,1.43762]
[1780156833472,32.93,73825.5,0.0,-0.99164,1e-05,1.43762]
[1780156838896,32.93,73815.57,0.0,-0.99175,1e-05,1.42107]
[1780156841253,32.93,73812.91,0.0,-0.99178,1e-05,1.41666]
[1780156841471,32.93,73812.91,0.0,-0.99178,1e-05,1.41666]
[1780156841573,32.93,73813.09,0.0,-0.99177,1e-05,1.41696]
[1780156843885,32.93,73811.69,0.0,-0.99179,1e-05,1.41464]
[1780156843970,32.93,73811.69,0.0,-0.99179,1e-05,1.41464]
[1780156844071,32.93,73811.69,0.0,-0.99179,1e-05,1.41464]
[1780156849974,32.93,73811.29,0.0,-0.99179,1e-05,1.41398]
[1780156854001,32.93,73807.51,0.0,-0.99183,1e-05,1.40775]
[1780156856492,32.93,73807.29,0.0,-0.99184,1e-05,1.40738]
[1780156856725,32.93,73807.29,0.0,-0.99184,1e-05,1.40738]
[1780156859042,32.93,73803.11,0.0,-0.99188,1e-05,1.40052]
[1780156860055,32.93,73798.94,0.0,-0.99193,1e-05,1.39369]
[1780156861725,32.93,73798.94,0.0,-0.99193,1e-05,1.39369]
[1780156861973,32.93,73797.9,0.0,-0.99194,1e-05,1.392]
[1780156863074,32.93,73792.14,0.0,-0.992,1e-05,1.38263]
[1780156865090,32.93,73797.59,0.0,-0.99194,1e-05,1.39149]
[1780156867661,32.93,73799.9,0.0,-0.99192,1e-05,1.39526]
[1780156867728,32.93,73799.9,0.0,-0.99192,1e-05,1.39526]
[1780156869127,32.93,73798.79,0.0,-0.99193,1e-05,1.39345]
[1780156869222,32.93,73798.79,0.0,-0.99193,1e-05,1.39345]
[1780156869228,32.93,73796.83,0.0,-0.99195,1e-05,1.39025]
[1780156873359,32.93,73795.09,0.0,-0.99197,1e-05,1.38742]
[1780156873470,32.93,73795.09,0.0,-0.99197,1e-05,1.38742]
[1780156879188,32.93,73794.22,0.0,-0.99198,1e-05,1.386]
[1780156880584,32.93,73794.22,0.0,-0.99198,1e-05,1.386]
[1780156880736,32.93,73794.22,0.0,-0.99198,1e-05,1.386]
[1780156880786,32.93,73790.66,0.0,-0.99201,1e-05,1.38023]
[1780156882728,32.93,73790.66,0.0,-0.99201,1e-05,1.38023]
[1780156882973,32.93,73790.74,0.0,-0.99201,1e-05,1.38036]
[1780156883216,32.93,73789.55,0.0,-0.99203,1e-05,1.37843]
[1780156890265,32.93,73789.35,0.0,-0.99203,1e-05,1.37811]
[1780156893776,32.93,73788.33,0.0,-0.99205,1e-05,1.37522]
[1780156893970,32.93,73787.59,0.0,-0.99205,1e-05,1.37403]
[1780156900335,32.93,73786.34,0.0,-0.99207,1e-05,1.37201]
[1780156901503,32.93,73786.34,0.0,-0.99207,1e-05,1.37201]
[1780156901726,32.93,73786.34,0.0,-0.99207,1e-05,1.37201]
[1780156902326,32.93,73786.36,0.0,-0.99207,1e-05,1.37205]
[1780156902471,32.93,73786.36,0.0,-0.99207,1e-05,1.37205]
[1780156902572,32.93,73786.57,0.0,-0.99206,1e-05,1.37238]
[1780156907973,32.93,73785.56,0.0,-0.99207,1e-05,1.37076]
[1780156908219,32.93,73785.56,0.0,-0.99207,1e-05,1.37076]
[1780156908391,32.93,73790.26,0.0,-0.99203,1e-05,1.37834]
[1780156909398,32.93,73795.2,0.0,-0.99197,1e-05,1.38636]
[1780156911135,32.93,73796.39,0.0,-0.99196,1e-05,1.38829]
[1780156911222,32.93,73796.39,0.0,-0.99196,1e-05,1.38829]
[1780156911413,32.93,73796.76,0.0,-0.99196,1e-05,1.3889]
[1780156914906,32.93,73796.44,0.0,-0.99196,1e-05,1.38838]
[1780156920135,32.93,73794.47,0.0,-0.99198,1e-05,1.38517]
[1780156920221,32.93,73794.47,0.0,-0.99198,1e-05,1.38517]
[1780156920475,32.93,73795.35,0.0,-0.99197,1e-05,1.3866]
[1780156924504,32.93,73788.17,0.0,-0.99205,1e-05,1.37497]
[1780156925510,32.93,73786.84,0.0,-0.99206,1e-05,1.37282]
[1780156926724,32.93,73786.84,0.0,-0.99206,1e-05,1.37282]
[1780156931179,32.93,73785.52,0.0,-0.99207,1e-05,1.37069]
[1780156931221,32.93,73785.52,0.0,-0.99207,1e-05,1.37069]
[1780156931553,32.93,73785.11,0.0,-0.99208,1e-05,1.37003]
[1780156936588,32.93,73784.98,0.0,-0.99208,1e-05,1.36982]
[1780156938712,32.93,73784.64,0.0,-0.99208,1e-05,1.36927]
[1780156943043,32.93,73787.68,0.0,-0.99205,1e-05,1.37417]
[1780156943221,32.93,73787.68,0.0,-0.99205,1e-05,1.37417]
[1780156943637,32.93,73788.3,0.0,-0.99205,1e-05,1.37518]
[1780156946659,32.93,73784.25,0.0,-0.99209,1e-05,1.36865]
[1780156951694,32.93,73784.92,0.0,-0.99209,1e-05,1.3685]
[1780156956729,32.93,73783.72,0.0,-0.9921,1e-05,1.36657]
[1780156961766,32.93,73784.35,0.0,-0.99209,1e-05,1.36758]
[1780156966801,32.93,73782.35,0.0,-0.99211,1e-05,1.36437]
[1780156971836,32.93,73782.48,0.0,-0.99211,1e-05,1.36457]
[1780156976871,32.93,73781.24,0.0,-0.99213,1e-05,1.36259]
[1780156981908,32.93,73781.66,0.0,-0.99212,1e-05,1.36326]
[1780156986943,32.93,73782.39,0.0,-0.99211,1e-05,1.36443]
[1780156991978,32.93,73782.14,0.0,-0.99212,1e-05,1.36403]
[1780156998020,32.93,73782.19,0.0,-0.99212,1e-05,1.36411]
[1780157003055,32.93,73782.8,0.0,-0.99211,1e-05,1.36509]
[1780157007083,32.93,73791.39,0.0,-0.99202,1e-05,1.37894]
[1780157008090,32.93,73794.49,0.0,-0.99199,1e-05,1.38397]
[1780157011870,32.93,73798.73,0.0,-0.99195,1e-05,1.38962]
[1780157014132,32.93,73802.42,0.0,-0.99191,1e-05,1.39565]
[1780157019167,32.93,73806.17,0.0,-0.99187,1e-05,1.40179]
[1780157024202,32.93,73805.03,0.0,-0.99188,1e-05,1.39992]
[1780157025531,32.93,73805.03,0.0,-0.99188,1e-05,1.39992]
[1780157028721,32.93,73804.73,0.0,-0.99189,1e-05,1.39943]
[1780157035280,32.93,73804.69,0.0,-0.99189,1e-05,1.39936]
[1780157039543,32.93,73805.23,0.0,-0.99188,1e-05,1.40025]
[1780157040094,32.93,73804.94,0.0,-0.99188,1e-05,1.39977]
[1780157040220,32.93,73804.94,0.0,-0.99188,1e-05,1.39977]
[1780157040721,32.93,73804.94,0.0,-0.99188,1e-05,1.39977]
[1780157040780,32.93,73804.25,0.0,-0.99189,1e-05,1.39864]
[1780157046013,32.93,73805.04,0.0,-0.99188,1e-05,1.39994]
[1780157046220,32.93,73805.04,0.0,-0.99188,1e-05,1.39994]
[1780157047364,32.93,73801.27,0.0,-0.99192,1e-05,1.39377]
[1780157048371,32.93,73797.95,0.0,-0.99196,1e-05,1.38835]
[1780157053406,32.93,73798.77,0.0,-0.99195,1e-05,1.38969]
[1780157058568,32.93,73797.4,0.0,-0.99196,1e-05,1.38746]
[1780157058722,32.93,73797.4,0.0,-0.99196,1e-05,1.38746]
[1780157066500,32.93,73796.79,0.0,-0.99197,1e-05,1.38646]
[1780157071535,32.93,73796.16,0.0,-0.99198,1e-05,1.3842]
[1780157075628,32.93,73797.36,0.0,-0.99197,1e-05,1.38615]
[1780157075722,32.93,73797.36,0.0,-0.99197,1e-05,1.38615]
[1780157075729,32.93,73797.34,0.0,-0.99197,1e-05,1.38612]
[1780157076527,32.93,73797.34,0.0,-0.99197,1e-05,1.38612]
[1780157076725,32.93,73797.34,0.0,-0.99197,1e-05,1.38612]
[1780157082612,32.93,73796.37,0.0,-0.99198,1e-05,1.38454]
[1780157086455,32.93,73797.06,0.0,-0.99197,1e-05,1.38566]
[1780157086470,32.93,73797.06,0.0,-0.99197,1e-05,1.38566]
[1780157086719,32.93,73797.06,0.0,-0.99197,1e-05,1.38566]
[1780157086734,32.93,73797.12,0.0,-0.99197,1e-05,1.38576]
[1780157094696,32.93,73797.52,0.0,-0.99197,1e-05,1.38641]
[1780157100654,32.93,73797.68,0.0,-0.99197,1e-05,1.38667]
[1780157100722,32.93,73797.68,0.0,-0.99197,1e-05,1.38667]
[1780157100738,32.93,73797.75,0.0,-0.99197,1e-05,1.38678]
[1780157101330,32.93,73797.75,0.0,-0.99197,1e-05,1.38678]
[1780157101470,32.93,73797.75,0.0,-0.99197,1e-05,1.38678]
[1780157103759,32.93,73805.55,0.0,-0.99188,1e-05,1.39952]
[1780157104633,32.93,73805.55,0.0,-0.99188,1e-05,1.39952]
[1780157104730,32.93,73805.55,0.0,-0.99188,1e-05,1.39952]
[1780157105034,32.93,73807.04,0.0,-0.99187,1e-05,1.40197]
[1780157105221,32.93,73807.04,0.0,-0.99187,1e-05,1.40197]
[1780157110808,32.93,73808.54,0.0,-0.99185,1e-05,1.40443]
[1780157115843,32.93,73808.09,0.0,-0.99186,1e-05,1.40369]
[1780157116850,32.93,73816.8,0.0,-0.99176,1e-05,1.41806]
[1780157117857,32.93,73817.62,0.0,-0.99175,1e-05,1.41942]
[1780157119871,32.93,73820.54,0.0,-0.99172,1e-05,1.42427]
[1780157120127,32.93,73820.54,0.0,-0.99172,1e-05,1.42427]
[1780157120222,32.93,73820.54,0.0,-0.99172,1e-05,1.42427]
[1780157120769,32.93,73820.54,0.0,-0.99172,1e-05,1.42427]
[1780157120971,32.93,73820.54,0.0,-0.99172,1e-05,1.42427]
[1780157120977,32.93,73820.4,0.0,-0.99172,1e-05,1.42404]
[1780157126920,32.93,73820.48,0.0,-0.99172,1e-05,1.42417]
[1780157130948,32.93,73824.1,0.0,-0.99168,1e-05,1.4302]
[1780157132962,32.93,73826.43,0.0,-0.99167,1e-05,1.43282]
[1780157133569,32.93,73826.43,0.0,-0.99167,1e-05,1.43282]
[1780157133742,32.93,73826.43,0.0,-0.99167,1e-05,1.43282]
[1780157133822,32.93,73826.43,0.0,-0.99167,1e-05,1.43282]
[1780157134245,32.93,73826.43,0.0,-0.99167,1e-05,1.43282]
[1780157134471,32.93,73826.43,0.0,-0.99167,1e-05,1.43282]
[1780157140025,32.93,73825.96,0.0,-0.99167,1e-05,1.43204]
[1780157145059,32.93,73826.13,0.0,-0.99167,1e-05,1.43232]
[1780157150094,32.93,73831.37,0.0,-0.99161,1e-05,1.4411]
[1780157150491,32.93,73831.37,0.0,-0.99161,1e-05,1.4411]
[1780157150724,32.93,73831.37,0.0,-0.99161,1e-05,1.4411]
[1780157150792,32.93,73831.37,0.0,-0.99161,1e-05,1.4411]
[1780157150970,32.93,73831.37,0.0,-0.99161,1e-05,1.4411]
[1780157151101,32.93,73831.3,0.0,-0.99161,1e-05,1.44098]
[1780157156136,32.93,73832.31,0.0,-0.9916,1e-05,1.44268]
[1780157158152,32.93,73829.12,0.0,-0.99164,1e-05,1.43732]
[1780157159770,32.93,73829.12,0.0,-0.99164,1e-05,1.43732]
[1780157159971,32.93,73829.12,0.0,-0.99164,1e-05,1.43732]
[1780157160072,32.93,73830.06,0.0,-0.99163,1e-05,1.4389]
[1780157160375,32.93,73830.06,0.0,-0.99163,1e-05,1.4389]
[1780157160471,32.93,73830.06,0.0,-0.99163,1e-05,1.4389]
[1780157161173,32.93,73822.83,0.0,-0.9917,1e-05,1.42682]
[1780157162180,32.93,73820.49,0.0,-0.99173,1e-05,1.42292]
[1780157167318,32.93,73820.53,0.0,-0.99173,1e-05,1.42299]
[1780157167476,32.93,73820.53,0.0,-0.99173,1e-05,1.42299]
[1780157167930,32.93,73820.53,0.0,-0.99173,1e-05,1.42299]
[1780157167971,32.93,73820.53,0.0,-0.99173,1e-05,1.42299]
[1780157168072,32.93,73820.65,0.0,-0.99173,1e-05,1.42319]
[1780157172250,32.93,73817.88,0.0,-0.99176,1e-05,1.41859]
[1780157175839,32.93,73816.37,0.0,-0.99177,1e-05,1.41609]
[1780157175970,32.93,73816.37,0.0,-0.99177,1e-05,1.41609]
[1780157176071,32.93,73815.7,0.0,-0.99178,1e-05,1.41498]
[1780157177169,32.93,73815.7,0.0,-0.99178,1e-05,1.41498]
[1780157177219,32.93,73815.7,0.0,-0.99178,1e-05,1.41498]
[1780157183327,32.93,73815.4,0.0,-0.99179,1e-05,1.41449]
[1780157184519,32.93,73815.4,0.0,-0.99179,1e-05,1.41449]
[1780157184721,32.93,73815.4,0.0,-0.99179,1e-05,1.41449]
[1780157186348,32.93,73811.22,0.0,-0.99183,1e-05,1.40759]
[1780157187381,32.93,73811.22,0.0,-0.99183,1e-05,1.40759]
[1780157187470,32.93,73811.22,0.0,-0.99183,1e-05,1.40759]
[1780157187482,32.93,73810.53,0.0,-0.99184,1e-05,1.40645]
[1780157191086,32.93,73810.73,0.0,-0.99184,1e-05,1.40678]
[1780157191220,32.93,73811.11,0.0,-0.99183,1e-05,1.40741]
[1780157196418,32.93,73812.36,0.0,-0.99182,1e-05,1.40821]
[1780157198656,32.93,73814.55,0.0,-0.9918,1e-05,1.41182]
[1780157198723,32.93,73814.55,0.0,-0.9918,1e-05,1.41182]
[1780157198862,32.93,73815.71,0.0,-0.99179,1e-05,1.41374]
[1780157199871,32.93,73815.71,0.0,-0.99179,1e-05,1.41374]
[1780157199973,32.93,73815.71,0.0,-0.99179,1e-05,1.41374]
[1780157200075,32.93,73818.84,0.0,-0.99175,1e-05,1.41892]
[1780157201453,32.93,73824.23,0.0,-0.9917,1e-05,1.42788]
[1780157202998,32.93,73824.23,0.0,-0.9917,1e-05,1.42788]
[1780157203099,32.93,73825.03,0.0,-0.99169,1e-05,1.42922]
[1780157203222,32.93,73825.03,0.0,-0.99169,1e-05,1.42922]
[1780157203354,32.93,73825.03,0.0,-0.99169,1e-05,1.42922]
[1780157203470,32.93,73825.03,0.0,-0.99169,1e-05,1.42922]
[1780157203575,32.93,73825.2,0.0,-0.99169,1e-05,1.4295]
[1780157209510,32.93,73825.73,0.0,-0.99168,1e-05,1.43038]
[1780157215553,32.93,73821.24,0.0,-0.99173,1e-05,1.42291]
[1780157216343,32.93,73821.24,0.0,-0.99173,1e-05,1.42291]
[1780157216471,32.93,73821.24,0.0,-0.99173,1e-05,1.42291]
[1780157216988,32.93,73821.24,0.0,-0.99173,1e-05,1.42291]
[1780157217032,32.93,73820.35,0.0,-0.99174,1e-05,1.42143]
[1780157217237,32.93,73820.35,0.0,-0.99174,1e-05,1.42143]
[1780157222602,32.93,73821.97,0.0,-0.99172,1e-05,1.42412]
[1780157223462,32.93,73821.97,0.0,-0.99172,1e-05,1.42412]
[1780157223480,32.93,73821.97,0.0,-0.99172,1e-05,1.42412]
[1780157223609,32.93,73825.16,0.0,-0.99169,1e-05,1.42943]
[1780157224430,32.93,73825.16,0.0,-0.99169,1e-05,1.42943]
[1780157224472,32.93,73825.16,0.0,-0.99169,1e-05,1.42943]
[1780157228853,32.93,73825.41,0.0,-0.99168,1e-05,1.42985]
[1780157228971,32.93,73825.41,0.0,-0.99168,1e-05,1.42985]
[1780157229072,32.93,73824.66,0.0,-0.99169,1e-05,1.4286]
[1780157229341,32.93,73824.66,0.0,-0.99169,1e-05,1.4286]
[1780157229471,32.93,73824.66,0.0,-0.99169,1e-05,1.4286]
[1780157231665,32.93,73821.01,0.0,-0.99173,1e-05,1.42252]
[1780157236700,32.93,73821.32,0.0,-0.99173,1e-05,1.42304]
[1780157240705,32.93,73821.14,0.0,-0.99173,1e-05,1.42274]
[1780157240721,32.93,73821.14,0.0,-0.99173,1e-05,1.42274]
[1780157240806,32.93,73821.14,0.0,-0.99173,1e-05,1.42274]
[1780157241394,32.93,73821.14,0.0,-0.99173,1e-05,1.42274]
[1780157241471,32.93,73821.14,0.0,-0.99173,1e-05,1.42274]
[1780157246770,32.93,73823.11,0.0,-0.99171,1e-05,1.42602]
[1780157249314,32.93,73823.2,0.0,-0.99171,1e-05,1.42617]
[1780157254826,32.93,73823.57,0.0,-0.99171,1e-05,1.42552]
[1780157261875,32.93,73823.24,0.0,-0.99171,1e-05,1.42497]
[1780157266910,32.93,73822.89,0.0,-0.99172,1e-05,1.42438]
[1780157271524,32.93,73823.09,0.0,-0.99172,1e-05,1.42472]
[1780157271722,32.93,73823.09,0.0,-0.99172,1e-05,1.42472]
[1780157272222,32.93,73823.09,0.0,-0.99172,1e-05,1.42472]
[1780157271824,32.93,73823.09,0.0,-0.99172,1e-05,1.42472]
[1780157272472,32.93,73823.09,0.0,-0.99172,1e-05,1.42472]
[1780157278994,32.93,73823.32,0.0,-0.99171,1e-05,1.4251]
[1780157283823,32.93,73823.32,0.0,-0.99171,1e-05,1.4251]
[1780157283969,32.93,73823.32,0.0,-0.99171,1e-05,1.4251]
[1780157284029,32.93,73823.75,0.0,-0.99171,1e-05,1.42582]
[1780157284679,32.93,73823.75,0.0,-0.99171,1e-05,1.42582]
[1780157284724,32.93,73823.75,0.0,-0.99171,1e-05,1.42582]
[1780157293092,32.93,73823.32,0.0,-0.99171,1e-05,1.4251]
[1780157298127,32.93,73824.44,0.0,-0.9917,1e-05,1.42696]
[1780157298458,32.93,73824.44,0.0,-0.9917,1e-05,1.42696]
[1780157298470,32.93,73824.44,0.0,-0.9917,1e-05,1.42696]
[1780157304088,32.93,73825.81,0.0,-0.99169,1e-05,1.42925]
[1780157304220,32.93,73825.81,0.0,-0.99169,1e-05,1.42925]
[1780157304169,32.93,73825.78,0.0,-0.99169,1e-05,1.4292]
[1780157304321,32.93,73825.78,0.0,-0.99169,1e-05,1.4292]
[1780157305309,32.93,73825.78,0.0,-0.99169,1e-05,1.4292]
[1780157305471,32.93,73825.78,0.0,-0.99169,1e-05,1.4292]
[1780157308252,32.93,73825.22,0.0,-0.99169,1e-05,1.42826]
[1780157308199,32.93,73815.44,0.0,-0.9918,1e-05,1.41204]
[1780157308471,32.93,73815.44,0.0,-0.9918,1e-05,1.41204]
[1780157308753,32.93,73815.44,0.0,-0.9918,1e-05,1.41204]
[1780157308970,32.93,73815.44,0.0,-0.9918,1e-05,1.41204]
[1780157309208,32.93,73814.61,0.0,-0.99181,1e-05,1.41066]
[1780157310215,32.93,73811.37,0.0,-0.99184,1e-05,1.40533]
[1780157311223,32.93,73800.77,0.0,-0.99196,1e-05,1.38673]
[1780157312164,32.93,73800.77,0.0,-0.99196,1e-05,1.38673]
[1780157312220,32.93,73800.77,0.0,-0.99196,1e-05,1.38673]
[1780157312230,32.93,73801.08,0.0,-0.99196,1e-05,1.38724]
[1780157317265,32.93,73801.82,0.0,-0.99195,1e-05,1.38844]
[1780157323307,32.93,73803.51,0.0,-0.99193,1e-05,1.3912]
[1780157326052,32.93,73803.62,0.0,-0.99193,1e-05,1.39138]
[1780157326219,32.93,73803.62,0.0,-0.99193,1e-05,1.39138]
[1780157326255,32.93,73809.7,0.0,-0.99187,1e-05,1.40133]
[1780157326327,32.93,73815.28,0.0,-0.99181,1e-05,1.41051]
[1780157327754,32.93,73815.28,0.0,-0.99181,1e-05,1.41051]
[1780157327969,32.93,73815.28,0.0,-0.99181,1e-05,1.41051]
[1780157332205,32.93,73816.61,0.0,-0.99179,1e-05,1.41271]
[1780157335287,32.93,73815.72,0.0,-0.9918,1e-05,1.41124]
[1780157335471,32.93,73816.64,0.0,-0.99179,1e-05,1.41276]
[1780157342394,32.93,73816.5,0.0,-0.99179,1e-05,1.41253]
[1780157343545,32.93,73816.29,0.0,-0.9918,1e-05,1.41218]
[1780157343725,32.93,73816.29,0.0,-0.9918,1e-05,1.41218]
[1780157344722,32.93,73816.37,0.0,-0.9918,1e-05,1.41231]
[1780157345461,32.93,73816.33,0.0,-0.9918,1e-05,1.41225]
[1780157351503,32.93,73816.36,0.0,-0.9918,1e-05,1.4123]
[1780157356538,32.93,73817.05,0.0,-0.99179,1e-05,1.41344]
[1780157361574,32.93,73817.09,0.0,-0.99179,1e-05,1.4135]
[1780157365277,32.93,73816.88,0.0,-0.99179,1e-05,1.41316]
[1780157365471,32.93,73818.46,0.0,-0.99177,1e-05,1.41577]
[1780157365817,32.93,73818.46,0.0,-0.99177,1e-05,1.41577]
[1780157366057,32.93,73818.46,0.0,-0.99177,1e-05,1.41577]
[1780157366219,32.93,73818.46,0.0,-0.99177,1e-05,1.41577]
[1780157366242,32.93,73818.46,0.0,-0.99177,1e-05,1.41577]
[1780157371644,32.93,73818.31,0.0,-0.99178,1e-05,1.41426]
[1780157377686,32.93,73817.51,0.0,-0.99179,1e-05,1.41294]
[1780157382726,32.93,73817.56,0.0,-0.99179,1e-05,1.41302]
[1780157386172,32.93,73817.56,0.0,-0.99179,1e-05,1.41302]
[1780157386220,32.93,73817.56,0.0,-0.99179,1e-05,1.41302]
[1780157389890,32.93,73817.78,0.0,-0.99179,1e-05,1.41338]
[1780157389970,32.93,73817.78,0.0,-0.99179,1e-05,1.41338]
[1780157390071,32.93,73822.32,0.0,-0.99174,1e-05,1.42091]
[1780157390703,32.93,73822.32,0.0,-0.99174,1e-05,1.42091]
[1780157390720,32.93,73822.32,0.0,-0.99174,1e-05,1.42091]
[1780157390778,32.93,73824.09,0.0,-0.99172,1e-05,1.42385]
[1780157395729,32.93,73825.94,0.0,-0.9917,1e-05,1.42693]
[1780157395973,32.93,73825.94,0.0,-0.9917,1e-05,1.42693]
[1780157400712,32.93,73824.7,0.0,-0.99171,1e-05,1.42486]
[1780157400721,32.93,73824.7,0.0,-0.99171,1e-05,1.42486]
[1780157401241,32.93,73824.7,0.0,-0.99171,1e-05,1.42486]
[1780157401321,32.93,73825.35,0.0,-0.99171,1e-05,1.42595]
[1780157401470,32.93,73825.35,0.0,-0.99171,1e-05,1.42595]
[1780157407902,32.93,73825.53,0.0,-0.9917,1e-05,1.42625]
[1780157409528,32.93,73823.7,0.0,-0.99172,1e-05,1.4232]
[1780157409723,32.93,73823.7,0.0,-0.99172,1e-05,1.4232]
[1780157414951,32.93,73825.6,0.0,-0.9917,1e-05,1.42636]
[1780157417067,32.93,73825.6,0.0,-0.9917,1e-05,1.42636]
[1780157419322,32.93,73825.88,0.0,-0.9917,1e-05,1.42683]
[1780157419472,32.93,73825.88,0.0,-0.9917,1e-05,1.42683]
[1780157420142,32.93,73825.88,0.0,-0.9917,1e-05,1.42683]
[1780157420222,32.93,73825.88,0.0,-0.9917,1e-05,1.42683]
[1780157420323,32.93,73825.92,0.0,-0.9917,1e-05,1.4269]
[1780157424601,32.93,73829.06,0.0,-0.99167,1e-05,1.43213]
[1780157424723,32.93,73829.06,0.0,-0.99167,1e-05,1.43213]
[1780157430057,32.93,73832.0,0.0,-0.99163,1e-05,1.43705]
[1780157431034,32.93,73832.0,0.0,-0.99163,1e-05,1.43705]
[1780157431222,32.93,73832.0,0.0,-0.99163,1e-05,1.43705]
[1780157431661,32.93,73832.37,0.0,-0.99164,1e-05,1.4364]
[1780157431724,32.93,73832.37,0.0,-0.99164,1e-05,1.4364]
[1780157432071,32.93,73832.07,0.0,-0.99164,1e-05,1.4359]
[1780157437106,32.93,73832.07,0.0,-0.99164,1e-05,1.4359]
[1780157440805,32.93,73831.09,0.0,-0.99165,1e-05,1.43426]
[1780157440971,32.93,73831.09,0.0,-0.99165,1e-05,1.43426]
[1780157441631,32.93,73831.14,0.0,-0.99165,1e-05,1.43434]
[1780157441722,32.93,73831.14,0.0,-0.99165,1e-05,1.43434]
[1780157442141,32.93,73831.2,0.0,-0.99165,1e-05,1.43444]
[1780157449233,32.93,73831.52,0.0,-0.99165,1e-05,1.43498]
[1780157455232,32.93,73831.75,0.0,-0.99164,1e-05,1.43536]
[1780157461136,32.93,73831.67,0.0,-0.99164,1e-05,1.43523]
[1780157462530,32.93,73831.68,0.0,-0.99164,1e-05,1.43525]
[1780157462720,32.93,73831.68,0.0,-0.99164,1e-05,1.43525]
[1780157472351,32.93,73831.73,0.0,-0.99164,1e-05,1.43533]
[1780157473873,32.93,73833.57,0.0,-0.99162,1e-05,1.43841]
[1780157473971,32.93,73833.57,0.0,-0.99162,1e-05,1.43841]
[1780157475110,32.93,73834.67,0.0,-0.99161,1e-05,1.44026]
[1780157475220,32.93,73834.67,0.0,-0.99161,1e-05,1.44026]
[1780157475372,32.93,73836.47,0.0,-0.99159,1e-05,1.44328]
[1780157479943,32.93,73837.4,0.0,-0.99158,1e-05,1.44485]
[1780157479971,32.93,73837.4,0.0,-0.99158,1e-05,1.44485]
[1780157485442,32.93,73838.52,0.0,-0.99157,1e-05,1.44673]
[1780157490477,32.93,73838.82,0.0,-0.99156,1e-05,1.44724]
[1780157495512,32.93,73838.95,0.0,-0.99157,1e-05,1.44618]
[1780157499205,32.93,73838.99,0.0,-0.99157,1e-05,1.44625]
[1780157499219,32.93,73838.99,0.0,-0.99157,1e-05,1.44625]
[1780157499942,32.93,73838.95,0.0,-0.99157,1e-05,1.44618]
[1780157499971,32.93,73838.95,0.0,-0.99157,1e-05,1.44618]
[1780157500988,32.93,73838.91,0.0,-0.99157,1e-05,1.44611]
[1780157506615,32.93,73839.12,0.0,-0.99157,1e-05,1.44647]
[1780157510051,32.93,73845.58,0.0,-0.9915,1e-05,1.45739]
[1780157511022,32.93,73845.58,0.0,-0.9915,1e-05,1.45739]
[1780157511221,32.93,73845.58,0.0,-0.9915,1e-05,1.45739]
[1780157512388,32.93,73846.39,0.0,-0.99149,1e-05,1.45876]
[1780157512471,32.93,73847.6,0.0,-0.99147,1e-05,1.46081]
[1780157514018,32.93,73849.46,0.0,-0.99145,1e-05,1.46398]
[1780157514221,32.93,73849.46,0.0,-0.99145,1e-05,1.46398]
[1780157514266,32.93,73838.79,0.0,-0.99157,1e-05,1.44591]
[1780157515683,32.93,73837.93,0.0,-0.99158,1e-05,1.44446]
[1780157517806,32.93,73835.86,0.0,-0.9916,1e-05,1.44098]
[1780157517970,32.93,73835.86,0.0,-0.9916,1e-05,1.44098]
[1780157518174,32.93,73835.86,0.0,-0.9916,1e-05,1.44098]
[1780157518222,32.93,73835.86,0.0,-0.9916,1e-05,1.44098]
[1780157518273,32.93,73835.82,0.0,-0.99161,1e-05,1.44091]
[1780157522251,32.93,73837.31,0.0,-0.99159,1e-05,1.44342]
[1780157522350,32.93,73840.76,0.0,-0.99155,1e-05,1.44923]
[1780157525335,32.93,73842.84,0.0,-0.99153,1e-05,1.45275]
[1780157525359,32.93,73842.84,0.0,-0.99153,1e-05,1.45275]
[1780157525433,32.93,73843.76,0.0,-0.99152,1e-05,1.4543]
[1780157530066,32.93,73846.76,0.0,-0.99148,1e-05,1.45939]
[1780157530219,32.93,73846.76,0.0,-0.99148,1e-05,1.45939]
[1780157530450,32.93,73843.17,0.0,-0.99152,1e-05,1.4533]
[1780157531551,32.93,73841.32,0.0,-0.99154,1e-05,1.45018]
[1780157531722,32.93,73841.32,0.0,-0.99154,1e-05,1.45018]
[1780157531797,32.93,73844.96,0.0,-0.9915,1e-05,1.45633]
[1780157535884,32.93,73845.77,0.0,-0.99149,1e-05,1.45771]
[1780157535969,32.93,73845.77,0.0,-0.99149,1e-05,1.45771]
[1780157540860,32.93,73849.41,0.0,-0.99145,1e-05,1.46389]
[1780157545895,32.93,73850.58,0.0,-0.99144,1e-05,1.46588]
[1780157546902,32.93,73855.58,0.0,-0.99138,1e-05,1.47442]
[1780157549160,32.93,73855.98,0.0,-0.99138,1e-05,1.47511]
[1780157549221,32.93,73855.98,0.0,-0.99138,1e-05,1.47511]
[1780157549261,32.93,73859.31,0.0,-0.99134,1e-05,1.48082]
[1780157552020,32.93,73860.77,0.0,-0.99133,1e-05,1.48333]
[1780157552220,32.93,73860.77,0.0,-0.99133,1e-05,1.48333]
[1780157552250,32.93,73861.33,0.0,-0.99133,1e-05,1.48299]
[1780157555965,32.93,73864.71,0.0,-0.99129,1e-05,1.48881]
[1780157556859,32.93,73864.71,0.0,-0.99129,1e-05,1.48881]
[1780157556969,32.93,73864.71,0.0,-0.99129,1e-05,1.48881]
[1780157561287,32.93,73868.32,0.0,-0.99125,1e-05,1.49505]
[1780157561711,32.93,73868.44,0.0,-0.99125,1e-05,1.49526]
[1780157561720,32.93,73868.44,0.0,-0.99125,1e-05,1.49526]
[1780157562007,32.93,73868.56,0.0,-0.99125,1e-05,1.49547]
[1780157567045,32.93,73869.39,0.0,-0.99124,1e-05,1.4969]
[1780157568049,32.93,73872.65,0.0,-0.9912,1e-05,1.50256]
[1780157573083,32.93,73874.52,0.0,-0.99118,1e-05,1.50582]
[1780157578119,32.93,73871.79,0.0,-0.99121,1e-05,1.50107]
[1780157583184,32.93,73872.08,0.0,-0.9912,1e-05,1.50157]
[1780157586181,32.93,73866.63,0.0,-0.99127,1e-05,1.49213]
[1780157591216,32.93,73864.5,0.0,-0.99129,1e-05,1.48845]
[1780157596251,32.93,73864.53,0.0,-0.99129,1e-05,1.4885]
[1780157601285,32.93,73864.91,0.0,-0.99129,1e-05,1.48916]
[1780157609342,32.93,73864.62,0.0,-0.99129,1e-05,1.48865]
[1780157614377,32.93,73864.56,0.0,-0.9913,1e-05,1.48724]
[1780157619412,32.93,73864.82,0.0,-0.9913,1e-05,1.48769]
[1780157629482,32.93,73864.94,0.0,-0.99129,1e-05,1.4879]
[1780157634517,32.93,73865.22,0.0,-0.99129,1e-05,1.48838]
[1780157639552,32.93,73865.25,0.0,-0.99129,1e-05,1.48843]
[1780157644587,32.93,73865.72,0.0,-0.99128,1e-05,1.48925]
[1780157649622,32.93,73864.86,0.0,-0.99129,1e-05,1.48776]
[1780157656670,32.93,73864.63,0.0,-0.9913,1e-05,1.48737]
[1780157661707,32.93,73864.94,0.0,-0.99129,1e-05,1.4879]
[1780157670772,32.93,73859.04,0.0,-0.99136,1e-05,1.47775]
[1780157675807,32.93,73861.03,0.0,-0.99135,1e-05,1.47987]
[1780157680842,32.93,73860.41,0.0,-0.99135,1e-05,1.4788]
[1780157686885,32.93,73859.51,0.0,-0.99136,1e-05,1.47726]
[1780157691920,32.93,73859.23,0.0,-0.99137,1e-05,1.47678]
[1780157696955,32.93,73863.46,0.0,-0.99132,1e-05,1.48404]
[1780157701990,32.93,73859.41,0.0,-0.99136,1e-05,1.47709]
[1780157707028,32.93,73859.72,0.0,-0.99136,1e-05,1.47762]
[1780157710049,32.93,73863.16,0.0,-0.99132,1e-05,1.48353]
[1780157715084,32.93,73867.96,0.0,-0.99127,1e-05,1.49181]
[1780157716090,32.93,73873.86,0.0,-0.9912,1e-05,1.50203]
[1780157718105,32.93,73875.37,0.0,-0.99118,1e-05,1.50466]
[1780157721128,32.93,73879.86,0.0,-0.99113,1e-05,1.51249]
[1780157726161,32.93,73880.07,0.0,-0.99113,1e-05,1.51286]
[1780157731196,32.93,73876.11,0.0,-0.99118,1e-05,1.50463]
[1780157736231,32.93,73873.99,0.0,-0.99121,1e-05,1.50094]
[1780157741266,32.93,73873.01,0.0,-0.99122,1e-05,1.49924]
[1780157745296,32.93,73863.14,0.0,-0.99133,1e-05,1.48219]
[1780157746300,32.93,73859.6,0.0,-0.99137,1e-05,1.47611]
[1780157751337,32.93,73856.71,0.0,-0.9914,1e-05,1.47116]
[1780157756372,32.93,73856.55,0.0,-0.9914,1e-05,1.47089]
[1780157762414,32.93,73857.07,0.0,-0.9914,1e-05,1.47178]
[1780157767449,32.93,73857.91,0.0,-0.99139,1e-05,1.47322]
[1780157772484,32.93,73857.23,0.0,-0.9914,1e-05,1.47205]
[1780157774287,32.93,73857.21,0.0,-0.9914,1e-05,1.47202]
[1780157774500,32.93,73848.56,0.0,-0.99149,1e-05,1.45729]
[1780157775507,32.93,73845.23,0.0,-0.99153,1e-05,1.45165]
[1780157780542,32.93,73841.95,0.0,-0.99157,1e-05,1.44611]
[1780157782142,32.93,73840.03,0.0,-0.99159,1e-05,1.44288]
[1780157784298,32.93,73841.33,0.0,-0.99157,1e-05,1.44507]
[1780157784472,32.93,73841.33,0.0,-0.99157,1e-05,1.44507]
[1780157784570,32.93,73840.98,0.0,-0.99158,1e-05,1.44448]
[1780157789605,32.93,73841.33,0.0,-0.99157,1e-05,1.44507]
[1780157794641,32.93,73842.87,0.0,-0.99156,1e-05,1.44638]
[1780157797662,32.93,73846.1,0.0,-0.99153,1e-05,1.45183]
[1780157798669,32.93,73849.79,0.0,-0.99149,1e-05,1.45809]
[1780157803704,32.93,73851.88,0.0,-0.99146,1e-05,1.46164]
[1780157807732,32.93,73845.55,0.0,-0.99153,1e-05,1.4509]
[1780157812767,32.93,73844.95,0.0,-0.99154,1e-05,1.44989]
[1780157817802,32.93,73843.99,0.0,-0.99155,1e-05,1.44827]
[1780157822837,32.93,73848.01,0.0,-0.99151,1e-05,1.45507]
[1780157828879,32.93,73848.71,0.0,-0.9915,1e-05,1.45625]
[1780157833914,32.93,73847.57,0.0,-0.99151,1e-05,1.45432]
[1780157840963,32.93,73847.89,0.0,-0.99151,1e-05,1.45486]
[1780157845998,32.93,73847.77,0.0,-0.99151,1e-05,1.45466]
[1780157852043,32.93,73847.55,0.0,-0.99152,1e-05,1.453]
[1780157857078,32.93,73847.48,0.0,-0.99152,1e-05,1.45288]
[1780157862113,32.93,73847.36,0.0,-0.99152,1e-05,1.45268]
[1780157873190,32.93,73847.59,0.0,-0.99152,1e-05,1.45307]
[1780157883260,32.93,73847.2,0.0,-0.99152,1e-05,1.45241]
[1780157891317,32.93,73847.44,0.0,-0.99152,1e-05,1.45282]
[1780157898366,32.93,73847.06,0.0,-0.99152,1e-05,1.45217]
[1780157910450,32.93,73847.1,0.0,-0.99152,1e-05,1.45224]
[1780157917499,32.93,73847.09,0.0,-0.99153,1e-05,1.45094]
[1780157920520,32.93,73843.45,0.0,-0.99157,1e-05,1.44479]
[1780157924548,32.93,73838.43,0.0,-0.99163,1e-05,1.43636]
[1780157927569,32.93,73833.8,0.0,-0.99168,1e-05,1.42861]
[1780157932603,32.93,73834.22,0.0,-0.99167,1e-05,1.42931]
[1780157937639,32.93,73831.12,0.0,-0.99171,1e-05,1.42414]
[1780157940660,32.93,73825.5,0.0,-0.99177,1e-05,1.41481]
[1780157941667,32.93,73819.97,0.0,-0.99183,1e-05,1.40568]
[1780157944688,32.93,73815.93,0.0,-0.99187,1e-05,1.39903]
[1780157945746,32.93,73815.93,0.0,-0.99187,1e-05,1.39903]
[1780157945802,32.93,73811.05,0.0,-0.99192,1e-05,1.39105]
[1780157945969,32.93,73811.05,0.0,-0.99192,1e-05,1.39105]
[1780157955765,32.93,73811.52,0.0,-0.99192,1e-05,1.39181]
[1780157960096,32.93,73811.34,0.0,-0.99192,1e-05,1.39152]
[1780157960222,32.93,73811.34,0.0,-0.99192,1e-05,1.39152]
[1780157960800,32.93,73810.28,0.0,-0.99193,1e-05,1.38979]
[1780157965835,32.93,73810.45,0.0,-0.99193,1e-05,1.39007]
[1780157966721,32.93,73810.45,0.0,-0.99193,1e-05,1.39007]
[1780157971876,32.93,73809.48,0.0,-0.99195,1e-05,1.38724]
[1780157980940,32.93,73810.26,0.0,-0.99194,1e-05,1.38851]
[1780157984223,32.93,73812.46,0.0,-0.99192,1e-05,1.3921]
[1780157984470,32.93,73812.46,0.0,-0.99192,1e-05,1.3921]
[1780157984578,32.93,73812.46,0.0,-0.99192,1e-05,1.3921]
[1780157984721,32.93,73812.46,0.0,-0.99192,1e-05,1.3921]
[1780157984787,32.93,73819.26,0.0,-0.99184,1e-05,1.40325]
[1780157986458,32.93,73819.26,0.0,-0.99184,1e-05,1.40325]
[1780157992026,32.93,73820.6,0.0,-0.99183,1e-05,1.40546]
[1780157995859,32.93,73821.84,0.0,-0.99181,1e-05,1.4075]
[1780157995956,32.93,73821.84,0.0,-0.99181,1e-05,1.4075]
[1780157995978,32.93,73821.84,0.0,-0.99181,1e-05,1.4075]
[1780157996220,32.93,73821.84,0.0,-0.99181,1e-05,1.4075]
[1780158002100,32.93,73830.65,0.0,-0.99172,1e-05,1.42209]
[1780158003107,32.93,73831.75,0.0,-0.99171,1e-05,1.42392]
[1780158004696,32.93,73831.75,0.0,-0.99171,1e-05,1.42392]
[1780158004723,32.93,73831.75,0.0,-0.99171,1e-05,1.42392]
[1780158004813,32.93,73831.82,0.0,-0.99171,1e-05,1.42404]
[1780158004986,32.93,73831.82,0.0,-0.99171,1e-05,1.42404]
[1780158005221,32.93,73831.82,0.0,-0.99171,1e-05,1.42404]
[1780158010158,32.93,73835.11,0.0,-0.99167,1e-05,1.42953]
[1780158014264,32.93,73835.53,0.0,-0.99167,1e-05,1.43023]
[1780158014471,32.93,73835.53,0.0,-0.99167,1e-05,1.43023]
[1780158014507,32.93,73835.53,0.0,-0.99167,1e-05,1.43023]
[1780158014721,32.93,73835.53,0.0,-0.99167,1e-05,1.43023]
[1780158014822,32.93,73835.17,0.0,-0.99167,1e-05,1.42963]
[1780158018213,32.93,73839.66,0.0,-0.99162,1e-05,1.43714]
[1780158020228,32.93,73843.06,0.0,-0.99158,1e-05,1.44286]
[1780158021781,32.93,73843.06,0.0,-0.99158,1e-05,1.44286]
[1780158021972,32.93,73843.06,0.0,-0.99158,1e-05,1.44286]
[1780158021825,32.93,73844.6,0.0,-0.99157,1e-05,1.44545]
[1780158022220,32.93,73844.6,0.0,-0.99157,1e-05,1.44545]
[1780158027277,32.93,73844.97,0.0,-0.99156,1e-05,1.44607]
[1780158032709,32.93,73844.97,0.0,-0.99156,1e-05,1.44607]
[1780158039361,32.93,73845.61,0.0,-0.99156,1e-05,1.44587]
[1780158045072,32.93,73845.58,0.0,-0.99156,1e-05,1.44582]
[1780158045220,32.93,73845.58,0.0,-0.99156,1e-05,1.44582]
[1780158049986,32.93,73845.68,0.0,-0.99156,1e-05,1.44599]
[1780158050222,32.93,73845.68,0.0,-0.99156,1e-05,1.44599]
[1780158050438,32.93,73845.71,0.0,-0.99156,1e-05,1.44604]
[1780158051611,32.93,73845.71,0.0,-0.99156,1e-05,1.44604]
[1780158051722,32.93,73845.71,0.0,-0.99156,1e-05,1.44604]
[1780158060509,32.93,73847.33,0.0,-0.99154,1e-05,1.44877]
[1780158063006,32.93,73847.38,0.0,-0.99154,1e-05,1.44886]
[1780158063220,32.93,73847.75,0.0,-0.99154,1e-05,1.44948]
[1780158063282,32.93,73847.75,0.0,-0.99154,1e-05,1.44948]
[1780158063470,32.93,73847.75,0.0,-0.99154,1e-05,1.44948]
[1780158063494,32.93,73847.75,0.0,-0.99154,1e-05,1.44948]
[1780158068958,32.93,73848.84,0.0,-0.99153,1e-05,1.45133]
[1780158072660,32.93,73848.85,0.0,-0.99153,1e-05,1.45134]
[1780158072722,32.93,73848.85,0.0,-0.99153,1e-05,1.45134]
[1780158072825,32.93,73848.85,0.0,-0.99153,1e-05,1.45134]
[1780158072971,32.93,73848.85,0.0,-0.99153,1e-05,1.45134]
[1780158072927,32.93,73848.32,0.0,-0.99153,1e-05,1.45045]
[1780158075617,32.93,73845.16,0.0,-0.99157,1e-05,1.44511]
[1780158076472,32.93,73845.16,0.0,-0.99157,1e-05,1.44511]
[1780158079825,32.93,73845.02,0.0,-0.99157,1e-05,1.44488]
[1780158079942,32.93,73845.02,0.0,-0.99157,1e-05,1.44488]
[1780158079971,32.93,73845.02,0.0,-0.99157,1e-05,1.44488]
[1780158080044,32.93,73845.02,0.0,-0.99157,1e-05,1.44488]
[1780158085687,32.93,73848.51,0.0,-0.99153,1e-05,1.45077]
[1780158091906,32.93,73848.24,0.0,-0.99153,1e-05,1.45031]
[1780158091972,32.93,73848.24,0.0,-0.99153,1e-05,1.45031]
[1780158092003,32.93,73848.24,0.0,-0.99153,1e-05,1.45031]
[1780158092050,32.93,73841.04,0.0,-0.99162,1e-05,1.4369]
[1780158092222,32.93,73841.04,0.0,-0.99162,1e-05,1.4369]
[1780158092736,32.93,73840.55,0.0,-0.99163,1e-05,1.43608]
[1780158095756,32.93,73827.7,0.0,-0.99177,1e-05,1.41467]
[1780158096764,32.93,73825.75,0.0,-0.99179,1e-05,1.41144]
[1780158097618,32.93,73825.75,0.0,-0.99179,1e-05,1.41144]
[1780158097722,32.93,73825.75,0.0,-0.99179,1e-05,1.41144]
[1780158097769,32.93,73825.75,0.0,-0.99179,1e-05,1.41144]
[1780158097970,32.93,73825.75,0.0,-0.99179,1e-05,1.41144]
[1780158097984,32.93,73823.64,0.0,-0.99181,1e-05,1.40795]
[1780158101799,32.93,73816.47,0.0,-0.99189,1e-05,1.39616]
[1780158103813,32.93,73815.43,0.0,-0.9919,1e-05,1.39446]
[1780158106585,32.93,73815.32,0.0,-0.9919,1e-05,1.39428]
[1780158106681,32.93,73815.32,0.0,-0.9919,1e-05,1.39428]
[1780158106722,32.93,73815.32,0.0,-0.9919,1e-05,1.39428]
[1780158106823,32.93,73815.32,0.0,-0.9919,1e-05,1.39428]
[1780158110296,32.93,73815.32,0.0,-0.9919,1e-05,1.39428]
[1780158117911,32.93,73814.13,0.0,-0.99191,1e-05,1.39233]
[1780158121513,32.93,73814.12,0.0,-0.99191,1e-05,1.39232]
[1780158121632,32.93,73814.12,0.0,-0.99191,1e-05,1.39232]
[1780158121721,32.93,73814.12,0.0,-0.99191,1e-05,1.39232]
[1780158121808,32.93,73814.12,0.0,-0.99191,1e-05,1.39232]
[1780158126974,32.93,73808.83,0.0,-0.99197,1e-05,1.38369]
[1780158128084,32.93,73808.83,0.0,-0.99197,1e-05,1.38369]
[1780158128221,32.93,73807.8,0.0,-0.99198,1e-05,1.38202]
[1780158128339,32.93,73807.8,0.0,-0.99198,1e-05,1.38202]
[1780158128473,32.93,73807.8,0.0,-0.99198,1e-05,1.38202]
[1780158128988,32.93,73807.01,0.0,-0.99199,1e-05,1.38073]
[1780158134023,32.93,73806.76,0.0,-0.99199,1e-05,1.38033]
[1780158139058,32.93,73808.58,0.0,-0.99197,1e-05,1.38328]
[1780158144095,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158144126,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158144220,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158144248,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158144473,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158144573,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158148883,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158150864,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158150971,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158151050,32.93,73809.04,0.0,-0.99197,1e-05,1.38403]
[1780158151046,32.93,73809.22,0.0,-0.99197,1e-05,1.38308]
[1780158151221,32.93,73809.22,0.0,-0.99197,1e-05,1.38308]
[1780158157186,32.93,73808.71,0.0,-0.99198,1e-05,1.38225]
[1780158162221,32.93,73809.36,0.0,-0.99197,1e-05,1.38331]
[1780158167695,32.93,73809.36,0.0,-0.99197,1e-05,1.38331]
[1780158167723,32.93,73809.36,0.0,-0.99197,1e-05,1.38331]
[1780158167842,32.93,73809.36,0.0,-0.99197,1e-05,1.38331]
[1780158167971,32.93,73809.36,0.0,-0.99197,1e-05,1.38331]
[1780158168038,32.93,73809.36,0.0,-0.99197,1e-05,1.38331]
[1780158179131,32.93,73809.36,0.0,-0.99197,1e-05,1.38331]
[1780158179220,32.93,73809.36,0.0,-0.99197,1e-05,1.38331]
[1780158184616,32.93,73809.33,0.0,-0.99197,1e-05,1.38326]
[1780158184720,32.93,73809.33,0.0,-0.99197,1e-05,1.38326]
[1780158184795,32.93,73809.33,0.0,-0.99197,1e-05,1.38326]
[1780158190722,32.93,73809.26,0.0,-0.99197,1e-05,1.38315]
[1780158197489,32.93,73809.41,0.0,-0.99197,1e-05,1.38339]
[1780158203531,32.93,73807.87,0.0,-0.99199,1e-05,1.38089]
[1780158208566,32.93,73808.74,0.0,-0.99198,1e-05,1.3823]
[1780158213601,32.93,73808.84,0.0,-0.99198,1e-05,1.38122]
[1780158220015,32.93,73808.9,0.0,-0.99198,1e-05,1.38132]
[1780158220224,32.93,73808.9,0.0,-0.99198,1e-05,1.38132]
[1780158220720,32.93,73808.9,0.0,-0.99198,1e-05,1.38132]
[1780158220821,32.93,73808.98,0.0,-0.99198,1e-05,1.38145]
[1780158222687,32.93,73809.15,0.0,-0.99198,1e-05,1.38172]
[1780158222721,32.93,73809.15,0.0,-0.99198,1e-05,1.38172]
[1780158222789,32.93,73814.74,0.0,-0.99192,1e-05,1.39083]
[1780158225685,32.93,73817.12,0.0,-0.99189,1e-05,1.39473]
[1780158230613,32.93,73819.8,0.0,-0.99187,1e-05,1.39912]
[1780158230723,32.93,73819.8,0.0,-0.99187,1e-05,1.39912]
[1780158230795,32.93,73819.8,0.0,-0.99187,1e-05,1.39912]
[1780158230972,32.93,73819.8,0.0,-0.99187,1e-05,1.39912]
[1780158231073,32.93,73821.6,0.0,-0.99185,1e-05,1.40208]
[1780158236762,32.93,73818.05,0.0,-0.99188,1e-05,1.39625]
[1780158238028,32.93,73818.05,0.0,-0.99188,1e-05,1.39625]
[1780158238221,32.93,73818.05,0.0,-0.99188,1e-05,1.39625]
[1780158238128,32.93,73816.9,0.0,-0.9919,1e-05,1.39437]
[1780158238241,32.93,73816.9,0.0,-0.9919,1e-05,1.39437]
[1780158238471,32.93,73816.9,0.0,-0.9919,1e-05,1.39437]
[1780158239783,32.93,73817.1,0.0,-0.99189,1e-05,1.39469]
[1780158244818,32.93,73817.63,0.0,-0.99189,1e-05,1.39556]
[1780158248032,32.93,73817.37,0.0,-0.99189,1e-05,1.39513]
[1780158248220,32.93,73817.37,0.0,-0.99189,1e-05,1.39513]
[1780158248072,32.93,73816.35,0.0,-0.9919,1e-05,1.39347]
[1780158248278,32.93,73816.35,0.0,-0.9919,1e-05,1.39347]
[1780158248469,32.93,73816.35,0.0,-0.9919,1e-05,1.39347]
[1780158248619,32.93,73816.35,0.0,-0.9919,1e-05,1.39347]
[1780158248846,32.93,73814.72,0.0,-0.99192,1e-05,1.3908]
[1780158253882,32.93,73815.76,0.0,-0.99191,1e-05,1.3925]
[1780158257597,32.93,73816.02,0.0,-0.99191,1e-05,1.39293]
[1780158257721,32.93,73816.02,0.0,-0.99191,1e-05,1.39293]
[1780158257749,32.93,73816.02,0.0,-0.99191,1e-05,1.39293]
[1780158257972,32.93,73816.02,0.0,-0.99191,1e-05,1.39293]
[1780158258002,32.93,73816.52,0.0,-0.9919,1e-05,1.39374]
[1780158263952,32.93,73817.47,0.0,-0.99189,1e-05,1.3953]
[1780158269994,32.93,73813.99,0.0,-0.99193,1e-05,1.38961]
[1780158270486,32.93,73813.99,0.0,-0.99193,1e-05,1.38961]
[1780158270721,32.93,73813.99,0.0,-0.99193,1e-05,1.38961]
[1780158270842,32.93,73813.99,0.0,-0.99193,1e-05,1.38961]
[1780158270972,32.93,73813.99,0.0,-0.99193,1e-05,1.38961]
[1780158271001,32.93,73811.03,0.0,-0.99197,1e-05,1.38354]
[1780158276039,32.93,73810.72,0.0,-0.99197,1e-05,1.38303]
[1780158276985,32.93,73810.72,0.0,-0.99197,1e-05,1.38303]
[1780158280123,32.93,73810.72,0.0,-0.99197,1e-05,1.38303]
[1780158280221,32.93,73810.72,0.0,-0.99197,1e-05,1.38303]
[1780158280225,32.93,73811.14,0.0,-0.99196,1e-05,1.38372]
[1780158280463,32.93,73811.14,0.0,-0.99196,1e-05,1.38372]
[1780158280470,32.93,73811.14,0.0,-0.99196,1e-05,1.38372]
[1780158286111,32.93,73811.1,0.0,-0.99197,1e-05,1.38365]
[1780158291146,32.93,73810.97,0.0,-0.99197,1e-05,1.38344]
[1780158296181,32.93,73811.24,0.0,-0.99196,1e-05,1.38388]
[1780158296986,32.93,73811.24,0.0,-0.99196,1e-05,1.38388]
[1780158297285,32.93,73811.24,0.0,-0.99196,1e-05,1.38388]
[1780158297076,32.93,73811.24,0.0,-0.99196,1e-05,1.38388]
[1780158297471,32.93,73811.24,0.0,-0.99196,1e-05,1.38388]
[1780158298195,32.93,73811.25,0.0,-0.99196,1e-05,1.38389]
[1780158303230,32.93,73811.09,0.0,-0.99197,1e-05,1.38363]
[1780158304042,32.93,73811.09,0.0,-0.99197,1e-05,1.38363]
[1780158309272,32.93,73810.97,0.0,-0.99197,1e-05,1.38344]
[1780158318335,32.93,73810.6,0.0,-0.99197,1e-05,1.38284]
[1780158320791,32.93,73810.76,0.0,-0.99197,1e-05,1.3831]
[1780158320969,32.93,73810.76,0.0,-0.99197,1e-05,1.3831]
[1780158321322,32.93,73810.76,0.0,-0.99197,1e-05,1.3831]
[1780158321034,32.93,73805.08,0.0,-0.99203,1e-05,1.37388]
[1780158321471,32.93,73805.08,0.0,-0.99203,1e-05,1.37388]
[1780158321548,32.93,73801.59,0.0,-0.99207,1e-05,1.36825]
[1780158331427,32.93,73801.6,0.0,-0.99207,1e-05,1.36703]
[1780158336354,32.93,73801.56,0.0,-0.99207,1e-05,1.36697]
[1780158336469,32.93,73801.56,0.0,-0.99207,1e-05,1.36697]
[1780158341497,32.93,73801.73,0.0,-0.99207,1e-05,1.36724]
[1780158342832,32.93,73801.73,0.0,-0.99207,1e-05,1.36724]
[1780158342970,32.93,73801.73,0.0,-0.99207,1e-05,1.36724]
[1780158343071,32.93,73801.73,0.0,-0.99207,1e-05,1.36724]
[1780158347326,32.93,73801.75,0.0,-0.99207,1e-05,1.36727]
[1780158347470,32.93,73801.75,0.0,-0.99207,1e-05,1.36727]
[1780158350289,32.93,73803.0,0.0,-0.99206,1e-05,1.36929]
[1780158350332,32.93,73806.09,0.0,-0.99203,1e-05,1.37428]
[1780158350470,32.93,73806.09,0.0,-0.99203,1e-05,1.37428]
[1780158350674,32.93,73806.09,0.0,-0.99203,1e-05,1.37428]
[1780158350722,32.93,73806.09,0.0,-0.99203,1e-05,1.37428]
[1780158350765,32.93,73808.32,0.0,-0.992,1e-05,1.37789]
[1780158356604,32.93,73808.85,0.0,-0.992,1e-05,1.37875]
[1780158361278,32.93,73808.89,0.0,-0.992,1e-05,1.37882]
[1780158361470,32.93,73808.9,0.0,-0.992,1e-05,1.37883]
[1780158363650,32.93,73810.63,0.0,-0.99198,1e-05,1.38164]
[1780158363722,32.93,73810.63,0.0,-0.99198,1e-05,1.38164]
[1780158363814,32.93,73810.63,0.0,-0.99198,1e-05,1.38164]
[1780158369695,32.93,73810.81,0.0,-0.99198,1e-05,1.38194]
[1780158370598,32.93,73810.81,0.0,-0.99198,1e-05,1.38194]
[1780158370721,32.93,73810.81,0.0,-0.99198,1e-05,1.38194]
[1780158375245,32.93,73811.17,0.0,-0.99197,1e-05,1.38252]
[1780158383793,32.93,73811.13,0.0,-0.99197,1e-05,1.38246]
[1780158384912,32.93,73811.13,0.0,-0.99197,1e-05,1.38246]
[1780158384970,32.93,73811.13,0.0,-0.99197,1e-05,1.38246]
[1780158385217,32.93,73811.13,0.0,-0.99197,1e-05,1.38246]
[1780158385266,32.93,73811.13,0.0,-0.99197,1e-05,1.38246]
[1780158385470,32.93,73811.13,0.0,-0.99197,1e-05,1.38246]
[1780158391850,32.93,73811.16,0.0,-0.99198,1e-05,1.38126]
[1780158397728,32.93,73811.19,0.0,-0.99198,1e-05,1.38131]
[1780158401841,32.93,73810.56,0.0,-0.99199,1e-05,1.38029]
[1780158401970,32.93,73810.56,0.0,-0.99199,1e-05,1.38029]
[1780158402342,32.93,73810.56,0.0,-0.99199,1e-05,1.38029]
[1780158402068,32.93,73810.43,0.0,-0.99199,1e-05,1.38007]
[1780158402471,32.93,73810.43,0.0,-0.99199,1e-05,1.38007]
[1780158408460,32.93,73810.61,0.0,-0.99198,1e-05,1.38037]
[1780158414005,32.93,73810.49,0.0,-0.99199,1e-05,1.38017]
[1780158419040,32.93,73810.53,0.0,-0.99199,1e-05,1.38024]
[1780158421115,32.93,73810.82,0.0,-0.99198,1e-05,1.38071]
[1780158421220,32.93,73810.82,0.0,-0.99198,1e-05,1.38071]
[1780158421269,32.93,73814.5,0.0,-0.99194,1e-05,1.3867]
[1780158421651,32.93,73814.5,0.0,-0.99194,1e-05,1.3867]
[1780158421722,32.93,73814.5,0.0,-0.99194,1e-05,1.3867]
[1780158424075,32.93,73818.77,0.0,-0.9919,1e-05,1.39367]
[1780158427097,32.93,73820.62,0.0,-0.99188,1e-05,1.3967]
[1780158428307,32.93,73820.62,0.0,-0.99188,1e-05,1.3967]
[1780158428408,32.93,73821.39,0.0,-0.99187,1e-05,1.39797]
[1780158428471,32.93,73821.39,0.0,-0.99187,1e-05,1.39797]
[1780158428871,32.93,73821.39,0.0,-0.99187,1e-05,1.39797]
[1780158428969,32.93,73821.39,0.0,-0.99187,1e-05,1.39797]
[1780158429112,32.93,73821.72,0.0,-0.99187,1e-05,1.39851]
[1780158437169,32.93,73821.98,0.0,-0.99186,1e-05,1.39894]
[1780158438176,32.93,73816.13,0.0,-0.99193,1e-05,1.38936]
[1780158438751,32.93,73816.13,0.0,-0.99193,1e-05,1.38936]
[1780158438971,32.93,73816.13,0.0,-0.99193,1e-05,1.38936]
[1780158439183,32.93,73811.84,0.0,-0.99197,1e-05,1.38237]
[1780158439556,32.93,73811.84,0.0,-0.99197,1e-05,1.38237]
[1780158439723,32.93,73811.84,0.0,-0.99197,1e-05,1.38237]
[1780158441499,32.93,73811.09,0.0,-0.99198,1e-05,1.38115]
[1780158447239,32.93,73810.0,0.0,-0.99199,1e-05,1.37938]
[1780158448244,32.93,73810.0,0.0,-0.99199,1e-05,1.37938]
[1780158448473,32.93,73809.84,0.0,-0.99199,1e-05,1.37912]
[1780158455473,32.93,73810.89,0.0,-0.99199,1e-05,1.37958]
[1780158464358,32.93,73810.63,0.0,-0.99199,1e-05,1.37916]
[1780158468595,32.93,73809.57,0.0,-0.992,1e-05,1.37744]
[1780158468723,32.93,73809.57,0.0,-0.992,1e-05,1.37744]
[1780158469394,32.93,73809.53,0.0,-0.992,1e-05,1.37737]
[1780158474429,32.93,73810.96,0.0,-0.99199,1e-05,1.37969]
[1780158476536,32.93,73811.79,0.0,-0.99198,1e-05,1.38104]
[1780158476722,32.93,73811.79,0.0,-0.99198,1e-05,1.38104]
[1780158478095,32.93,73811.96,0.0,-0.99198,1e-05,1.38132]
[1780158478223,32.93,73811.96,0.0,-0.99198,1e-05,1.38132]
[1780158478456,32.93,73811.63,0.0,-0.99198,1e-05,1.38078]
[1780158483492,32.93,73809.97,0.0,-0.992,1e-05,1.37809]
[1780158486671,32.93,73810.21,0.0,-0.992,1e-05,1.37847]
[1780158486721,32.93,73810.21,0.0,-0.992,1e-05,1.37847]
[1780158494569,32.93,73810.21,0.0,-0.992,1e-05,1.37847]
[1780158503637,32.93,73810.3,0.0,-0.99199,1e-05,1.37862]
[1780158508672,32.93,73810.69,0.0,-0.99199,1e-05,1.37925]
[1780158517735,32.93,73810.5,0.0,-0.992,1e-05,1.3777]
[1780158518637,32.93,73810.5,0.0,-0.992,1e-05,1.3777]
[1780158518726,32.93,73810.5,0.0,-0.992,1e-05,1.3777]
[1780158520821,32.93,73810.5,0.0,-0.992,1e-05,1.3777]
[1780158520973,32.93,73810.5,0.0,-0.992,1e-05,1.3777]
[1780158523777,32.93,73810.53,0.0,-0.992,1e-05,1.37775]
[1780158528903,32.93,73810.72,0.0,-0.992,1e-05,1.37806]
[1780158528971,32.93,73810.72,0.0,-0.992,1e-05,1.37806]
[1780158535376,32.93,73812.66,0.0,-0.99198,1e-05,1.38121]
[1780158535470,32.93,73812.66,0.0,-0.99198,1e-05,1.38121]
[1780158535529,32.93,73809.32,0.0,-0.99201,1e-05,1.37579]
[1780158536868,32.93,73804.98,0.0,-0.99206,1e-05,1.36877]
[1780158538290,32.93,73804.98,0.0,-0.99206,1e-05,1.36877]
[1780158538470,32.93,73804.98,0.0,-0.99206,1e-05,1.36877]
[1780158538487,32.93,73804.88,0.0,-0.99206,1e-05,1.36861]
[1780158541934,32.93,73803.28,0.0,-0.99208,1e-05,1.36603]
[1780158541970,32.93,73803.28,0.0,-0.99208,1e-05,1.36603]
[1780158542035,32.93,73799.15,0.0,-0.99212,1e-05,1.35939]
[1780158547890,32.93,73799.67,0.0,-0.99211,1e-05,1.36023]
[1780158547969,32.93,73799.67,0.0,-0.99211,1e-05,1.36023]
[1780158548559,32.93,73799.67,0.0,-0.99211,1e-05,1.36023]
[1780158548720,32.93,73799.67,0.0,-0.99211,1e-05,1.36023]
[1780158548645,32.93,73799.67,0.0,-0.99211,1e-05,1.36023]
[1780158553987,32.93,73799.16,0.0,-0.99212,1e-05,1.35941]
[1780158560030,32.93,73799.01,0.0,-0.99212,1e-05,1.35917]
[1780158562792,32.93,73798.81,0.0,-0.99212,1e-05,1.35885]
[1780158562971,32.93,73798.81,0.0,-0.99212,1e-05,1.35885]
[1780158568599,32.93,73800.26,0.0,-0.99211,1e-05,1.36118]
[1780158568722,32.93,73802.0,0.0,-0.99209,1e-05,1.36397]
[1780158569093,32.93,73802.09,0.0,-0.99209,1e-05,1.36412]
[1780158570899,32.93,73803.08,0.0,-0.99208,1e-05,1.36571]
[1780158570969,32.93,73803.08,0.0,-0.99208,1e-05,1.36571]
[1780158573952,32.93,73804.1,0.0,-0.99207,1e-05,1.36612]
[1780158573969,32.93,73804.1,0.0,-0.99207,1e-05,1.36612]
[1780158574128,32.93,73808.8,0.0,-0.99202,1e-05,1.37371]
[1780158575655,32.93,73810.43,0.0,-0.99201,1e-05,1.37635]
[1780158575719,32.93,73810.43,0.0,-0.99201,1e-05,1.37635]
[1780158576142,32.93,73810.95,0.0,-0.992,1e-05,1.37719]
[1780158581177,32.93,73810.77,0.0,-0.992,1e-05,1.3769]
[1780158581932,32.93,73810.77,0.0,-0.992,1e-05,1.3769]
[1780158581969,32.93,73810.77,0.0,-0.992,1e-05,1.3769]
[1780158588228,32.93,73808.22,0.0,-0.99203,1e-05,1.37277]
[1780158589577,32.93,73808.22,0.0,-0.99203,1e-05,1.37277]
[1780158589720,32.93,73808.09,0.0,-0.99203,1e-05,1.37256]
[1780158591147,32.93,73808.72,0.0,-0.99203,1e-05,1.37358]
[1780158591219,32.93,73808.72,0.0,-0.99203,1e-05,1.37358]
[1780158591249,32.93,73808.59,0.0,-0.99203,1e-05,1.37337]
[1780158596573,32.93,73808.62,0.0,-0.99203,1e-05,1.37342]
[1780158600871,32.93,73810.12,0.0,-0.99201,1e-05,1.37585]
[1780158600970,32.93,73810.12,0.0,-0.99201,1e-05,1.37585]
[1780158601319,32.93,73810.55,0.0,-0.99201,1e-05,1.37654]
[1780158606354,32.93,73810.74,0.0,-0.992,1e-05,1.37685]
[1780158612407,32.93,73810.41,0.0,-0.99201,1e-05,1.37632]
[1780158613405,32.93,73803.84,0.0,-0.99208,1e-05,1.3657]
[1780158615419,32.93,73802.93,0.0,-0.99209,1e-05,1.36424]
[1780158620454,32.93,73803.48,0.0,-0.99208,1e-05,1.36512]
[1780158625489,32.93,73801.85,0.0,-0.9921,1e-05,1.3625]
[1780158635601,32.93,73802.64,0.0,-0.9921,1e-05,1.36254]
[1780158644667,32.93,73803.62,0.0,-0.99209,1e-05,1.36411]
[1780158650709,32.93,73803.34,0.0,-0.99209,1e-05,1.36366]
[1780158655744,32.93,73806.05,0.0,-0.99206,1e-05,1.36803]
[1780158657758,32.93,73812.92,0.0,-0.99199,1e-05,1.37915]
[1780158662793,32.93,73815.62,0.0,-0.99196,1e-05,1.38354]
[1780158668835,32.93,73816.66,0.0,-0.99195,1e-05,1.38523]
[1780158673870,32.93,73816.53,0.0,-0.99195,1e-05,1.38502]
[1780158679912,32.93,73815.02,0.0,-0.99197,1e-05,1.38256]
[1780158684947,32.93,73813.44,0.0,-0.99198,1e-05,1.37999]
[1780158689984,32.93,73813.73,0.0,-0.99198,1e-05,1.38046]
[1780158695019,32.93,73809.96,0.0,-0.99203,1e-05,1.37311]
[1780158701061,32.93,73810.75,0.0,-0.99202,1e-05,1.37438]
[1780158709117,32.93,73811.16,0.0,-0.99201,1e-05,1.37505]
[1780158715159,32.93,73811.26,0.0,-0.99201,1e-05,1.37521]
[1780158720194,32.93,73810.84,0.0,-0.99202,1e-05,1.37453]
[1780158730265,32.93,73809.38,0.0,-0.99203,1e-05,1.37217]
[1780158736307,32.93,73808.92,0.0,-0.99204,1e-05,1.37142]
[1780158738323,32.93,73817.44,0.0,-0.99195,1e-05,1.38525]
[1780158739330,32.93,73819.26,0.0,-0.99193,1e-05,1.38822]
[1780158745372,32.93,73816.44,0.0,-0.99196,1e-05,1.38362]
[1780158751414,32.93,73821.46,0.0,-0.99191,1e-05,1.39057]
[1780158753428,32.93,73823.99,0.0,-0.99188,1e-05,1.39471]
[1780158758463,32.93,73824.46,0.0,-0.99188,1e-05,1.39548]
[1780158767526,32.93,73824.4,0.0,-0.99188,1e-05,1.39538]
[1780158768534,32.93,73829.58,0.0,-0.99182,1e-05,1.40389]
[1780158769541,32.93,73834.92,0.0,-0.99177,1e-05,1.41272]
[1780158770345,32.93,73834.92,0.0,-0.99177,1e-05,1.41272]
[1780158771912,32.93,73838.01,0.0,-0.99173,1e-05,1.41784]
[1780158774722,32.93,73838.48,0.0,-0.99173,1e-05,1.41862]
[1780158778604,32.93,73832.45,0.0,-0.99179,1e-05,1.40863]
[1780158783639,32.93,73831.39,0.0,-0.9918,1e-05,1.40688]
[1780158784751,32.93,73831.39,0.0,-0.9918,1e-05,1.40688]
[1780158784823,32.93,73831.07,0.0,-0.99181,1e-05,1.40635]
[1780158784973,32.93,73831.07,0.0,-0.99181,1e-05,1.40635]
[1780158790688,32.93,73829.64,0.0,-0.99182,1e-05,1.40399]
[1780158792633,32.93,73828.68,0.0,-0.99183,1e-05,1.40241]
[1780158793775,32.93,73829.04,0.0,-0.99183,1e-05,1.40301]
[1780158793780,32.93,73829.04,0.0,-0.99183,1e-05,1.40301]
[1780158793836,32.93,73829.54,0.0,-0.99182,1e-05,1.40383]
[1780158793971,32.93,73829.54,0.0,-0.99182,1e-05,1.40383]
[1780158799751,32.93,73829.35,0.0,-0.99183,1e-05,1.40352]
[1780158802752,32.93,73829.27,0.0,-0.99183,1e-05,1.40338]
[1780158802771,32.93,73829.34,0.0,-0.99183,1e-05,1.4035]
[1780158802971,32.93,73829.34,0.0,-0.99183,1e-05,1.4035]
[1780158808814,32.93,73829.28,0.0,-0.99183,1e-05,1.4034]
[1780158813849,32.93,73828.64,0.0,-0.99184,1e-05,1.40109]
[1780158814058,32.93,73828.64,0.0,-0.99184,1e-05,1.40109]
[1780158814106,32.93,73828.64,0.0,-0.99184,1e-05,1.40109]
[1780158814223,32.93,73828.64,0.0,-0.99184,1e-05,1.40109]
[1780158814856,32.93,73828.83,0.0,-0.99184,1e-05,1.4014]
[1780158819891,32.93,73828.75,0.0,-0.99184,1e-05,1.40127]
[1780158823130,32.93,73829.48,0.0,-0.99183,1e-05,1.40247]
[1780158823190,32.93,73829.48,0.0,-0.99183,1e-05,1.40247]
[1780158823220,32.93,73829.48,0.0,-0.99183,1e-05,1.40247]
[1780158823291,32.93,73828.81,0.0,-0.99184,1e-05,1.40137]
[1780158825933,32.93,73823.33,0.0,-0.9919,1e-05,1.39237]
[1780158827775,32.93,73823.33,0.0,-0.9919,1e-05,1.39237]
[1780158827818,32.93,73823.33,0.0,-0.9919,1e-05,1.39237]
[1780158827777,32.93,73820.49,0.0,-0.99193,1e-05,1.38773]
[1780158827974,32.93,73820.49,0.0,-0.99193,1e-05,1.38773]
[1780158834996,32.93,73820.43,0.0,-0.99193,1e-05,1.38763]
[1780158838279,32.93,73820.4,0.0,-0.99193,1e-05,1.38758]
[1780158842045,32.93,73833.22,0.0,-0.99179,1e-05,1.40864]
[1780158843055,32.93,73838.52,0.0,-0.99173,1e-05,1.41742]
[1780158844063,32.93,73838.33,0.0,-0.99174,1e-05,1.41711]
[1780158845085,32.93,73838.33,0.0,-0.99174,1e-05,1.41711]
[1780158845221,32.93,73838.33,0.0,-0.99174,1e-05,1.41711]
[1780158845274,32.93,73838.8,0.0,-0.99173,1e-05,1.41789]
[1780158849097,32.93,73847.6,0.0,-0.99163,1e-05,1.43257]
[1780158850104,32.93,73856.48,0.0,-0.99154,1e-05,1.44751]
[1780158851111,32.93,73857.62,0.0,-0.99152,1e-05,1.44944]
[1780158852118,32.93,73861.57,0.0,-0.99148,1e-05,1.45613]
[1780158857857,32.93,73864.05,0.0,-0.99145,1e-05,1.46035]
[1780158857925,32.93,73864.05,0.0,-0.99145,1e-05,1.46035]
[1780158857971,32.93,73863.78,0.0,-0.99145,1e-05,1.45989]
[1780158858160,32.93,73863.53,0.0,-0.99146,1e-05,1.45947]
[1780158863195,32.93,73864.24,0.0,-0.99145,1e-05,1.46067]
[1780158866217,32.93,73859.92,0.0,-0.9915,1e-05,1.45333]
[1780158867227,32.93,73846.81,0.0,-0.99164,1e-05,1.43125]
[1780158868232,32.93,73842.74,0.0,-0.99169,1e-05,1.42445]
[1780158871253,32.93,73845.95,0.0,-0.99166,1e-05,1.42853]
[1780158873669,32.93,73848.47,0.0,-0.99163,1e-05,1.43275]
[1780158873722,32.93,73848.47,0.0,-0.99163,1e-05,1.43275]
[1780158873728,32.93,73848.47,0.0,-0.99163,1e-05,1.43275]
[1780158873770,32.93,73848.8,0.0,-0.99163,1e-05,1.4333]
[1780158873970,32.93,73848.8,0.0,-0.99163,1e-05,1.4333]
[1780158876330,32.93,73849.41,0.0,-0.99162,1e-05,1.43433]
[1780158882330,32.93,73850.81,0.0,-0.99161,1e-05,1.43667]
[1780158886749,32.93,73848.78,0.0,-0.99163,1e-05,1.43327]
[1780158886971,32.93,73848.59,0.0,-0.99163,1e-05,1.43295]
[1780158893407,32.93,73848.64,0.0,-0.99163,1e-05,1.43303]
[1780158895612,32.93,73848.11,0.0,-0.99164,1e-05,1.43215]
[1780158895682,32.93,73848.11,0.0,-0.99164,1e-05,1.43215]
[1780158895722,32.93,73848.11,0.0,-0.99164,1e-05,1.43215]
[1780158895821,32.93,73848.07,0.0,-0.99164,1e-05,1.43208]
[1780158901464,32.93,73848.13,0.0,-0.99164,1e-05,1.43218]
[1780158906498,32.93,73847.79,0.0,-0.99164,1e-05,1.43161]
[1780158911378,32.93,73848.26,0.0,-0.99163,1e-05,1.4324]
[1780158911469,32.93,73848.26,0.0,-0.99163,1e-05,1.4324]
[1780158911695,32.93,73848.26,0.0,-0.99163,1e-05,1.4324]
[1780158911724,32.93,73848.26,0.0,-0.99163,1e-05,1.4324]
[1780158911796,32.93,73848.26,0.0,-0.99163,1e-05,1.4324]
[1780158916018,32.93,73850.67,0.0,-0.99161,1e-05,1.43644]
[1780158916221,32.93,73850.67,0.0,-0.99161,1e-05,1.43644]
[1780158918582,32.93,73855.1,0.0,-0.99156,1e-05,1.4439]
[1780158919589,32.93,73858.79,0.0,-0.99152,1e-05,1.45013]
[1780158920280,32.93,73858.79,0.0,-0.99152,1e-05,1.45013]
[1780158920351,32.93,73858.79,0.0,-0.99152,1e-05,1.45013]
[1780158920473,32.93,73858.79,0.0,-0.99152,1e-05,1.45013]
[1780158920596,32.93,73861.41,0.0,-0.99149,1e-05,1.45457]
[1780158923625,32.93,73870.23,0.0,-0.99139,1e-05,1.4696]
[1780158924632,32.93,73872.06,0.0,-0.99137,1e-05,1.47273]
[1780158926689,32.93,73871.95,0.0,-0.99137,1e-05,1.47254]
[1780158926723,32.93,73871.95,0.0,-0.99137,1e-05,1.47254]
[1780158926879,32.93,73871.95,0.0,-0.99137,1e-05,1.47254]
[1780158926973,32.93,73871.95,0.0,-0.99137,1e-05,1.47254]
[1780158926893,32.93,73871.87,0.0,-0.99137,1e-05,1.47241]
[1780158931681,32.93,73874.95,0.0,-0.99134,1e-05,1.47639]
[1780158936716,32.93,73876.31,0.0,-0.99133,1e-05,1.47872]
[1780158938213,32.93,73876.61,0.0,-0.99132,1e-05,1.47924]
[1780158938223,32.93,73876.61,0.0,-0.99132,1e-05,1.47924]
[1780158938364,32.93,73876.61,0.0,-0.99132,1e-05,1.47924]
[1780158938472,32.93,73876.61,0.0,-0.99132,1e-05,1.47924]
[1780158938730,32.93,73877.32,0.0,-0.99132,1e-05,1.48046]
[1780158943821,32.93,73877.9,0.0,-0.99131,1e-05,1.48146]
[1780158943973,32.93,73877.9,0.0,-0.99131,1e-05,1.48146]
[1780158951661,32.93,73879.03,0.0,-0.9913,1e-05,1.48341]
[1780158951723,32.93,73879.03,0.0,-0.9913,1e-05,1.48341]
[1780158951849,32.93,73879.03,0.0,-0.9913,1e-05,1.48341]
[1780158951971,32.93,73879.03,0.0,-0.9913,1e-05,1.48341]
[1780158951951,32.93,73878.4,0.0,-0.9913,1e-05,1.48232]
[1780158953835,32.93,73869.49,0.0,-0.99141,1e-05,1.46703]
[1780158954842,32.93,73867.72,0.0,-0.99143,1e-05,1.46401]
[1780158955673,32.93,73867.72,0.0,-0.99143,1e-05,1.46401]
[1780158955724,32.93,73867.72,0.0,-0.99143,1e-05,1.46401]
[1780158958494,32.93,73864.38,0.0,-0.99146,1e-05,1.45832]
[1780158959877,32.93,73860.75,0.0,-0.9915,1e-05,1.45216]
[1780158961618,32.93,73860.36,0.0,-0.99151,1e-05,1.4515]
[1780158961722,32.93,73860.36,0.0,-0.99151,1e-05,1.4515]
[1780158961746,32.93,73860.36,0.0,-0.99151,1e-05,1.4515]
[1780158961970,32.93,73860.36,0.0,-0.99151,1e-05,1.4515]
[1780158961892,32.93,73860.71,0.0,-0.9915,1e-05,1.45209]
[1780158964722,32.93,73860.38,0.0,-0.99151,1e-05,1.45153]
[1780158969948,32.93,73859.85,0.0,-0.99151,1e-05,1.45063]
[1780158973871,32.93,73859.97,0.0,-0.99151,1e-05,1.45084]
[1780158973969,32.93,73859.97,0.0,-0.99151,1e-05,1.45084]
[1780158978432,32.93,73859.5,0.0,-0.99152,1e-05,1.45004]
[1780158978470,32.93,73859.5,0.0,-0.99152,1e-05,1.45004]
[1780158978477,32.93,73859.5,0.0,-0.99152,1e-05,1.45004]
[1780158981582,32.93,73858.88,0.0,-0.99152,1e-05,1.44899]
[1780158981726,32.93,73858.88,0.0,-0.99152,1e-05,1.44899]
[1780158983051,32.93,73854.4,0.0,-0.99157,1e-05,1.44143]
[1780158984127,32.93,73854.4,0.0,-0.99157,1e-05,1.44143]
[1780158984221,32.93,73854.4,0.0,-0.99157,1e-05,1.44143]
[1780158984228,32.93,73851.73,0.0,-0.9916,1e-05,1.43694]
[1780158990100,32.93,73850.04,0.0,-0.99162,1e-05,1.4341]
[1780158992375,32.93,73843.82,0.0,-0.9917,1e-05,1.42243]
[1780158993652,32.93,73843.82,0.0,-0.9917,1e-05,1.42243]
[1780158993720,32.93,73843.82,0.0,-0.9917,1e-05,1.42243]
[1780158999163,32.93,73841.45,0.0,-0.99172,1e-05,1.41848]
[1780159002243,32.93,73841.64,0.0,-0.99172,1e-05,1.4188]
[1780159002473,32.93,73841.64,0.0,-0.99172,1e-05,1.4188]
[1780159002624,32.93,73841.64,0.0,-0.99172,1e-05,1.4188]
[1780159002722,32.93,73841.64,0.0,-0.99172,1e-05,1.4188]
[1780159002725,32.93,73841.64,0.0,-0.99172,1e-05,1.4188]
[1780159008618,32.93,73840.73,0.0,-0.99173,1e-05,1.41729]
[1780159009658,32.93,73839.83,0.0,-0.99174,1e-05,1.41579]
[1780159009722,32.93,73839.83,0.0,-0.99174,1e-05,1.41579]
[1780159019674,32.93,73839.47,0.0,-0.99175,1e-05,1.41519]
[1780159022384,32.93,73839.7,0.0,-0.99174,1e-05,1.41558]
[1780159022469,32.93,73839.7,0.0,-0.99174,1e-05,1.41558]
[1780159022780,32.93,73839.7,0.0,-0.99174,1e-05,1.41558]
[1780159022971,32.93,73839.7,0.0,-0.99174,1e-05,1.41558]
[1780159023044,32.93,73841.49,0.0,-0.99172,1e-05,1.41855]
[1780159028366,32.93,73842.67,0.0,-0.99171,1e-05,1.42051]
[1780159034408,32.93,73842.69,0.0,-0.99171,1e-05,1.42055]
[1780159039743,32.93,73842.69,0.0,-0.99171,1e-05,1.42055]
[1780159045485,32.93,73850.09,0.0,-0.99163,1e-05,1.43291]
[1780159046492,32.93,73854.88,0.0,-0.99158,1e-05,1.44095]
[1780159048047,32.93,73854.88,0.0,-0.99158,1e-05,1.44095]
[1780159047499,32.93,73860.17,0.0,-0.99152,1e-05,1.44989]
[1780159048222,32.93,73860.17,0.0,-0.99152,1e-05,1.44989]
[1780159048386,32.93,73860.17,0.0,-0.99152,1e-05,1.44989]
[1780159048471,32.93,73860.17,0.0,-0.99152,1e-05,1.44989]
[1780159048506,32.93,73860.16,0.0,-0.99152,1e-05,1.44987]
[1780159053541,32.93,73860.95,0.0,-0.99152,1e-05,1.44992]
[1780159055169,32.93,73861.16,0.0,-0.99151,1e-05,1.45027]
[1780159055220,32.93,73861.16,0.0,-0.99151,1e-05,1.45027]
[1780159055410,32.93,73861.16,0.0,-0.99151,1e-05,1.45027]
[1780159055472,32.93,73861.16,0.0,-0.99151,1e-05,1.45027]
[1780159055555,32.93,73860.86,0.0,-0.99152,1e-05,1.44976]
[1780159061598,32.93,73862.43,0.0,-0.9915,1e-05,1.45242]
[1780159062935,32.93,73862.43,0.0,-0.9915,1e-05,1.45242]
[1780159062972,32.93,73862.43,0.0,-0.9915,1e-05,1.45242]
[1780159064653,32.93,73865.11,0.0,-0.99147,1e-05,1.45697]
[1780159064720,32.93,73865.11,0.0,-0.99147,1e-05,1.45697]
[1780159064752,32.93,73868.4,0.0,-0.99143,1e-05,1.46257]
[1780159070661,32.93,73874.0,0.0,-0.99137,1e-05,1.47214]
[1780159072181,32.93,73875.52,0.0,-0.99135,1e-05,1.47475]
[1780159072409,32.93,73875.52,0.0,-0.99135,1e-05,1.47475]
[1780159072471,32.93,73875.52,0.0,-0.99135,1e-05,1.47475]
[1780159077709,32.93,73877.12,0.0,-0.99133,1e-05,1.4775]
[1780159082745,32.93,73877.73,0.0,-0.99133,1e-05,1.47855]
[1780159088787,32.93,73877.96,0.0,-0.99132,1e-05,1.47894]
[1780159096915,32.93,73877.96,0.0,-0.99132,1e-05,1.47894]
[1780159096969,32.93,73877.96,0.0,-0.99132,1e-05,1.47894]
[1780159097850,32.93,73872.0,0.0,-0.99139,1e-05,1.46872]
[1780159098857,32.93,73875.76,0.0,-0.99135,1e-05,1.47516]
[1780159099566,32.93,73875.76,0.0,-0.99135,1e-05,1.47516]
[1780159099720,32.93,73875.76,0.0,-0.99135,1e-05,1.47516]
[1780159100030,32.93,73875.76,0.0,-0.99135,1e-05,1.47516]
[1780159100073,32.93,73874.92,0.0,-0.99136,1e-05,1.47372]
[1780159100223,32.93,73874.92,0.0,-0.99136,1e-05,1.47372]
[1780159105907,32.93,73875.41,0.0,-0.99135,1e-05,1.47456]
[1780159110942,32.93,73875.73,0.0,-0.99135,1e-05,1.47511]
[1780159115247,32.93,73875.56,0.0,-0.99136,1e-05,1.47352]
[1780159115471,32.93,73875.56,0.0,-0.99136,1e-05,1.47352]
[1780159116734,32.93,73876.16,0.0,-0.99135,1e-05,1.47454]
[1780159116971,32.93,73876.16,0.0,-0.99135,1e-05,1.47454]
[1780159116985,32.93,73876.43,0.0,-0.99135,1e-05,1.47501]
[1780159121020,32.93,73875.28,0.0,-0.99136,1e-05,1.47303]
[1780159121222,32.93,73873.84,0.0,-0.99138,1e-05,1.47057]
[1780159124814,32.93,73874.2,0.0,-0.99137,1e-05,1.47118]
[1780159124972,32.93,73874.2,0.0,-0.99137,1e-05,1.47118]
[1780159125045,32.93,73870.45,0.0,-0.99142,1e-05,1.46477]
[1780159125608,32.93,73870.45,0.0,-0.99142,1e-05,1.46477]
[1780159125723,32.93,73870.45,0.0,-0.99142,1e-05,1.46477]
[1780159131885,32.93,73869.99,0.0,-0.99142,1e-05,1.46399]
[1780159131942,32.93,73869.99,0.0,-0.99142,1e-05,1.46399]
[1780159132852,32.93,73868.84,0.0,-0.99143,1e-05,1.46202]
[1780159132969,32.93,73868.84,0.0,-0.99143,1e-05,1.46202]
[1780159133101,32.93,73867.7,0.0,-0.99145,1e-05,1.46008]
[1780159139143,32.93,73862.47,0.0,-0.99151,1e-05,1.4512]
[1780159139940,32.93,73862.47,0.0,-0.99151,1e-05,1.4512]
[1780159139970,32.93,73862.47,0.0,-0.99151,1e-05,1.4512]
[1780159145185,32.93,73859.28,0.0,-0.99154,1e-05,1.4458]
[1780159146732,32.93,73858.17,0.0,-0.99155,1e-05,1.44393]
[1780159146975,32.93,73858.17,0.0,-0.99155,1e-05,1.44393]
[1780159147129,32.93,73858.17,0.0,-0.99155,1e-05,1.44393]
[1780159147224,32.93,73858.17,0.0,-0.99155,1e-05,1.44393]
[1780159147199,32.93,73858.2,0.0,-0.99155,1e-05,1.44398]
[1780159152236,32.93,73858.8,0.0,-0.99155,1e-05,1.44499]
[1780159159318,32.93,73859.13,0.0,-0.99154,1e-05,1.44555]
[1780159164805,32.93,73859.19,0.0,-0.99154,1e-05,1.44565]
[1780159164971,32.93,73859.19,0.0,-0.99154,1e-05,1.44565]
[1780159165399,32.93,73859.4,0.0,-0.99154,1e-05,1.44601]
[1780159165471,32.93,73859.4,0.0,-0.99154,1e-05,1.44601]
[1780159165497,32.93,73860.11,0.0,-0.99153,1e-05,1.44721]
[1780159172657,32.93,73860.28,0.0,-0.99153,1e-05,1.44749]
[1780159172720,32.93,73860.28,0.0,-0.99153,1e-05,1.44749]
[1780159176653,32.93,73861.06,0.0,-0.99153,1e-05,1.44752]
[1780159176723,32.93,73861.06,0.0,-0.99153,1e-05,1.44752]
[1780159176823,32.93,73861.06,0.0,-0.99153,1e-05,1.44752]
[1780159176970,32.93,73861.06,0.0,-0.99153,1e-05,1.44752]
[1780159177036,32.93,73865.4,0.0,-0.99148,1e-05,1.45488]
[1780159178418,32.93,73869.02,0.0,-0.99144,1e-05,1.46103]
[1780159183187,32.93,73868.75,0.0,-0.99144,1e-05,1.46057]
[1780159183219,32.93,73868.75,0.0,-0.99144,1e-05,1.46057]
[1780159188488,32.93,73869.41,0.0,-0.99144,1e-05,1.4617]
[1780159192297,32.93,73869.14,0.0,-0.99144,1e-05,1.46124]
[1780159192469,32.93,73869.14,0.0,-0.99144,1e-05,1.46124]
[1780159193145,32.93,73869.14,0.0,-0.99144,1e-05,1.46124]
[1780159193220,32.93,73869.14,0.0,-0.99144,1e-05,1.46124]
[1780159193193,32.93,73869.36,0.0,-0.99144,1e-05,1.46161]
[1780159197157,32.93,73869.4,0.0,-0.99144,1e-05,1.46168]
[1780159197220,32.93,73869.4,0.0,-0.99144,1e-05,1.46168]
[1780159197551,32.93,73873.61,0.0,-0.99139,1e-05,1.46887]
[1780159202586,32.93,73876.28,0.0,-0.99136,1e-05,1.47344]
[1780159210355,32.93,73876.36,0.0,-0.99136,1e-05,1.47358]
[1780159210847,32.93,73876.36,0.0,-0.99136,1e-05,1.47358]
[1780159210969,32.93,73876.36,0.0,-0.99136,1e-05,1.47358]
[1780159211019,32.93,73876.28,0.0,-0.99136,1e-05,1.47344]
[1780159217691,32.93,73876.82,0.0,-0.99135,1e-05,1.47437]
[1780159222726,32.93,73877.19,0.0,-0.99135,1e-05,1.47501]
[1780159227761,32.93,73876.62,0.0,-0.99135,1e-05,1.47403]
[1780159232796,32.93,73877.0,0.0,-0.99136,1e-05,1.47337]
[1780159237832,32.93,73877.55,0.0,-0.99135,1e-05,1.47432]
[1780159242868,32.93,73877.65,0.0,-0.99135,1e-05,1.47449]
[1780159247903,32.93,73878.37,0.0,-0.99134,1e-05,1.47573]
[1780159252938,32.93,73879.6,0.0,-0.99133,1e-05,1.47784]
[1780159258980,32.93,73879.47,0.0,-0.99133,1e-05,1.47762]
[1780159264015,32.93,73879.02,0.0,-0.99133,1e-05,1.47684]
[1780159272075,32.93,73879.08,0.0,-0.99133,1e-05,1.47695]
[1780159277111,32.93,73879.29,0.0,-0.99133,1e-05,1.47731]
[1780159282145,32.93,73877.96,0.0,-0.99135,1e-05,1.47502]
[1780159287180,32.93,73877.08,0.0,-0.99136,1e-05,1.47351]
[1780159288187,32.93,73872.12,0.0,-0.99141,1e-05,1.46502]
[1780159289194,32.93,73867.88,0.0,-0.99146,1e-05,1.4578]
[1780159294229,32.93,73867.58,0.0,-0.99147,1e-05,1.45599]
[1780159299264,32.93,73867.84,0.0,-0.99147,1e-05,1.45643]
[1780159300271,32.93,73872.53,0.0,-0.99142,1e-05,1.46442]
[1780159305306,32.93,73874.02,0.0,-0.9914,1e-05,1.46697]
[1780159312355,32.93,73868.65,0.0,-0.99146,1e-05,1.45781]
[1780159317390,32.93,73868.83,0.0,-0.99146,1e-05,1.45812]
[1780159320412,32.93,73876.22,0.0,-0.99137,1e-05,1.47073]
[1780159321418,32.93,73878.49,0.0,-0.99135,1e-05,1.47463]
[1780159328467,32.93,73875.24,0.0,-0.99138,1e-05,1.46905]
[1780159332495,32.93,73872.31,0.0,-0.99142,1e-05,1.46405]
[1780159337530,32.93,73868.4,0.0,-0.99146,1e-05,1.45738]
[1780159339544,32.93,73861.17,0.0,-0.99154,1e-05,1.44513]
[1780159342565,32.93,73863.33,0.0,-0.99152,1e-05,1.44878]
[1780159344579,32.93,73867.12,0.0,-0.99148,1e-05,1.45521]
[1780159347600,32.93,73862.04,0.0,-0.99153,1e-05,1.4466]
[1780159348723,32.93,73862.04,0.0,-0.99153,1e-05,1.4466]
[1780159348823,32.93,73856.94,0.0,-0.99159,1e-05,1.438]
[1780159351778,32.93,73855.06,0.0,-0.99161,1e-05,1.43484]
[1780159351972,32.93,73855.06,0.0,-0.99161,1e-05,1.43484]
[1780159352072,32.93,73852.12,0.0,-0.99165,1e-05,1.42863]
[1780159354649,32.93,73847.04,0.0,-0.99171,1e-05,1.42015]
[1780159355656,32.93,73844.2,0.0,-0.99174,1e-05,1.41543]
[1780159362705,32.93,73844.31,0.0,-0.99174,1e-05,1.41561]
[1780159365723,32.93,73844.15,0.0,-0.99174,1e-05,1.41535]
[1780159370761,32.93,73844.02,0.0,-0.99174,1e-05,1.41513]
[1780159373283,32.93,73843.98,0.0,-0.99174,1e-05,1.41507]
[1780159373377,32.93,73844.56,0.0,-0.99173,1e-05,1.41603]
[1780159373470,32.93,73844.56,0.0,-0.99173,1e-05,1.41603]
[1780159375796,32.93,73848.48,0.0,-0.99169,1e-05,1.42255]
[1780159381839,32.93,73849.21,0.0,-0.99168,1e-05,1.42377]
[1780159386873,32.93,73849.02,0.0,-0.99168,1e-05,1.42345]
[1780159394929,32.93,73853.2,0.0,-0.99164,1e-05,1.43044]
[1780159395936,32.93,73856.64,0.0,-0.9916,1e-05,1.43621]
[1780159401978,32.93,73857.57,0.0,-0.99159,1e-05,1.43778]
[1780159403422,32.93,73857.57,0.0,-0.99159,1e-05,1.43778]
[1780159403470,32.93,73857.57,0.0,-0.99159,1e-05,1.43778]
[1780159403992,32.93,73857.54,0.0,-0.99159,1e-05,1.43773]
[1780159411041,32.93,73856.95,0.0,-0.9916,1e-05,1.43545]
[1780159416269,32.93,73856.98,0.0,-0.9916,1e-05,1.4355]
[1780159418721,32.93,73857.23,0.0,-0.9916,1e-05,1.43592]
[1780159424132,32.93,73856.89,0.0,-0.9916,1e-05,1.43535]
[1780159427350,32.93,73856.84,0.0,-0.99161,1e-05,1.43527]
[1780159427469,32.93,73856.84,0.0,-0.99161,1e-05,1.43527]
[1780159427450,32.93,73856.76,0.0,-0.99161,1e-05,1.43513]
[1780159428160,32.93,73856.6,0.0,-0.99161,1e-05,1.43486]
[1780159433195,32.93,73856.27,0.0,-0.99161,1e-05,1.43431]
[1780159434138,32.93,73856.27,0.0,-0.99161,1e-05,1.43431]
[1780159434219,32.93,73856.27,0.0,-0.99161,1e-05,1.43431]
[1780159440244,32.93,73856.25,0.0,-0.99161,1e-05,1.43428]
[1780159445279,32.93,73856.4,0.0,-0.99161,1e-05,1.43453]
[1780159450273,32.93,73856.4,0.0,-0.99161,1e-05,1.43453]
[1780159450279,32.93,73856.4,0.0,-0.99161,1e-05,1.43453]
[1780159450470,32.93,73856.4,0.0,-0.99161,1e-05,1.43453]
[1780159450486,32.93,73856.4,0.0,-0.99161,1e-05,1.43453]
[1780159456624,32.93,73856.75,0.0,-0.99161,1e-05,1.43512]
[1780159460138,32.93,73858.36,0.0,-0.99159,1e-05,1.43782]
[1780159460222,32.93,73858.36,0.0,-0.99159,1e-05,1.43782]
[1780159460384,32.93,73858.63,0.0,-0.99159,1e-05,1.43828]
[1780159460928,32.93,73858.63,0.0,-0.99159,1e-05,1.43828]
[1780159460971,32.93,73858.63,0.0,-0.99159,1e-05,1.43828]
[1780159466417,32.93,73859.03,0.0,-0.99158,1e-05,1.43895]
[1780159471461,32.93,73858.9,0.0,-0.99159,1e-05,1.43745]
[1780159473466,32.93,73858.94,0.0,-0.99159,1e-05,1.43751]
[1780159473476,32.93,73859.5,0.0,-0.99158,1e-05,1.43846]
[1780159473721,32.93,73859.5,0.0,-0.99158,1e-05,1.43846]
[1780159474210,32.93,73859.5,0.0,-0.99158,1e-05,1.43846]
[1780159474220,32.93,73859.5,0.0,-0.99158,1e-05,1.43846]
[1780159474482,32.93,73859.57,0.0,-0.99158,1e-05,1.43857]
[1780159479517,32.93,73859.11,0.0,-0.99159,1e-05,1.4378]
[1780159484552,32.93,73859.11,0.0,-0.99159,1e-05,1.4378]
[1780159488419,32.93,73859.11,0.0,-0.99159,1e-05,1.4378]
[1780159488471,32.93,73859.11,0.0,-0.99159,1e-05,1.4378]
[1780159489597,32.93,73859.11,0.0,-0.99159,1e-05,1.4378]
[1780159489722,32.93,73859.11,0.0,-0.99159,1e-05,1.4378]
[1780159490594,32.93,73859.18,0.0,-0.99159,1e-05,1.43792]
[1780159498031,32.93,73858.89,0.0,-0.99159,1e-05,1.43743]
[1780159498221,32.93,73858.89,0.0,-0.99159,1e-05,1.43743]
[1780159498288,32.93,73858.89,0.0,-0.99159,1e-05,1.43743]
[1780159502213,32.93,73858.96,0.0,-0.99159,1e-05,1.43755]
[1780159502224,32.93,73858.96,0.0,-0.99159,1e-05,1.43755]
[1780159502379,32.93,73865.93,0.0,-0.99151,1e-05,1.44931]
[1780159503127,32.93,73865.93,0.0,-0.99151,1e-05,1.44931]
[1780159503222,32.93,73865.93,0.0,-0.99151,1e-05,1.44931]
[1780159503283,32.93,73868.43,0.0,-0.99148,1e-05,1.45355]
[1780159506459,32.93,73868.67,0.0,-0.99148,1e-05,1.45396]
[1780159506469,32.93,73868.67,0.0,-0.99148,1e-05,1.45396]
[1780159506560,32.93,73868.85,0.0,-0.99148,1e-05,1.45426]
[1780159508720,32.93,73872.12,0.0,-0.99144,1e-05,1.45982]
[1780159509835,32.93,73872.12,0.0,-0.99144,1e-05,1.45982]
[1780159509973,32.93,73872.12,0.0,-0.99144,1e-05,1.45982]
[1780159515766,32.93,73871.7,0.0,-0.99145,1e-05,1.45911]
[1780159521811,32.93,73869.95,0.0,-0.99147,1e-05,1.45613]
[1780159523842,32.93,73869.82,0.0,-0.99147,1e-05,1.45591]
[1780159523972,32.93,73869.82,0.0,-0.99147,1e-05,1.45591]
[1780159523990,32.93,73869.78,0.0,-0.99147,1e-05,1.45584]
[1780159524656,32.93,73869.78,0.0,-0.99147,1e-05,1.45584]
[1780159524725,32.93,73869.78,0.0,-0.99147,1e-05,1.45584]
[1780159529875,32.93,73869.16,0.0,-0.99148,1e-05,1.45479]
[1780159530722,32.93,73869.16,0.0,-0.99148,1e-05,1.45479]
[1780159535909,32.93,73869.79,0.0,-0.99148,1e-05,1.45456]
[1780159540881,32.93,73871.53,0.0,-0.99146,1e-05,1.45752]
[1780159540971,32.93,73871.53,0.0,-0.99146,1e-05,1.45752]
[1780159540982,32.93,73875.9,0.0,-0.99141,1e-05,1.46497]
[1780159541913,32.93,73875.9,0.0,-0.99141,1e-05,1.46497]
[1780159541969,32.93,73875.9,0.0,-0.99141,1e-05,1.46497]
[1780159548361,32.93,73879.48,0.0,-0.99137,1e-05,1.4711]
[1780159548473,32.93,73879.48,0.0,-0.99137,1e-05,1.4711]
[1780159551014,32.93,73866.71,0.0,-0.99151,1e-05,1.44934]
[1780159551848,32.93,73866.71,0.0,-0.99151,1e-05,1.44934]
[1780159551970,32.93,73866.71,0.0,-0.99151,1e-05,1.44934]
[1780159552022,32.93,73863.37,0.0,-0.99155,1e-05,1.44369]
[1780159553021,32.93,73863.37,0.0,-0.99155,1e-05,1.44369]
[1780159553221,32.93,73863.37,0.0,-0.99155,1e-05,1.44369]
[1780159556050,32.93,73859.17,0.0,-0.99159,1e-05,1.43662]
[1780159557913,32.93,73859.18,0.0,-0.99159,1e-05,1.43663]
[1780159557971,32.93,73859.18,0.0,-0.99159,1e-05,1.43663]
[1780159558064,32.93,73858.97,0.0,-0.9916,1e-05,1.43628]
[1780159559211,32.93,73858.97,0.0,-0.9916,1e-05,1.43628]
[1780159559219,32.93,73858.97,0.0,-0.9916,1e-05,1.43628]
[1780159565124,32.93,73860.57,0.0,-0.99158,1e-05,1.43897]
[1780159568144,32.93,73857.96,0.0,-0.99161,1e-05,1.43458]
[1780159568739,32.93,73857.96,0.0,-0.99161,1e-05,1.43458]
[1780159569151,32.93,73854.69,0.0,-0.99164,1e-05,1.4291]
[1780159569697,32.93,73854.69,0.0,-0.99164,1e-05,1.4291]
[1780159569721,32.93,73854.69,0.0,-0.99164,1e-05,1.4291]
[1780159570158,32.93,73853.17,0.0,-0.99166,1e-05,1.42656]
[1780159571336,32.93,73853.17,0.0,-0.99166,1e-05,1.42656]
[1780159571471,32.93,73853.17,0.0,-0.99166,1e-05,1.42656]
[1780159571571,32.93,73848.25,0.0,-0.99171,1e-05,1.41835]
[1780159574659,32.93,73847.92,0.0,-0.99172,1e-05,1.4178]
[1780159574720,32.93,73847.92,0.0,-0.99172,1e-05,1.4178]
[1780159574822,32.93,73847.92,0.0,-0.99172,1e-05,1.4178]
[1780159581235,32.93,73848.13,0.0,-0.99172,1e-05,1.41815]
[1780159586270,32.93,73848.29,0.0,-0.99171,1e-05,1.41842]
[1780159592312,32.93,73848.29,0.0,-0.99172,1e-05,1.41714]
[1780159596345,32.93,73850.81,0.0,-0.99169,1e-05,1.42134]
[1780159596890,32.93,73850.81,0.0,-0.99169,1e-05,1.42134]
[1780159596969,32.93,73850.81,0.0,-0.99169,1e-05,1.42134]
[1780159597700,32.93,73851.86,0.0,-0.99168,1e-05,1.42309]
[1780159597720,32.93,73851.86,0.0,-0.99168,1e-05,1.42309]
[1780159598359,32.93,73851.93,0.0,-0.99168,1e-05,1.42321]
[1780159603393,32.93,73852.99,0.0,-0.99167,1e-05,1.42498]
[1780159603830,32.93,73852.99,0.0,-0.99167,1e-05,1.42498]
[1780159603971,32.93,73852.99,0.0,-0.99167,1e-05,1.42498]
[1780159605408,32.93,73843.74,0.0,-0.99177,1e-05,1.40959]
[1780159606604,32.93,73843.74,0.0,-0.99177,1e-05,1.40959]
[1780159606643,32.93,73837.92,0.0,-0.99183,1e-05,1.39999]
[1780159606721,32.93,73837.92,0.0,-0.99183,1e-05,1.39999]
[1780159607422,32.93,73837.77,0.0,-0.99184,1e-05,1.39974]
[1780159608720,32.93,73837.72,0.0,-0.99184,1e-05,1.39966]
[1780159610443,32.93,73837.68,0.0,-0.99184,1e-05,1.39959]
[1780159616485,32.93,73835.3,0.0,-0.99186,1e-05,1.39568]
[1780159618499,32.93,73831.8,0.0,-0.9919,1e-05,1.38994]
[1780159620162,32.93,73832.33,0.0,-0.99189,1e-05,1.39081]
[1780159620227,32.93,73832.33,0.0,-0.99189,1e-05,1.39081]
[1780159621734,32.93,73832.5,0.0,-0.99189,1e-05,1.39109]
[1780159621971,32.93,73832.5,0.0,-0.99189,1e-05,1.39109]
[1780159622527,32.93,73832.89,0.0,-0.99189,1e-05,1.39172]
[1780159624540,32.93,73824.92,0.0,-0.99197,1e-05,1.37872]
[1780159625548,32.93,73820.56,0.0,-0.99202,1e-05,1.37164]
[1780159626556,32.93,73816.84,0.0,-0.99206,1e-05,1.36563]
[1780159627562,32.93,73809.72,0.0,-0.99213,1e-05,1.35418]
[1780159628569,32.93,73806.88,0.0,-0.99216,1e-05,1.34964]
[1780159629434,32.93,73806.88,0.0,-0.99216,1e-05,1.34964]
[1780159631398,32.93,73807.46,0.0,-0.99216,1e-05,1.35057]
[1780159631471,32.93,73807.46,0.0,-0.99216,1e-05,1.35057]
[1780159636625,32.93,73815.67,0.0,-0.99207,1e-05,1.36374]
[1780159637632,32.93,73819.35,0.0,-0.99203,1e-05,1.36968]
[1780159640341,32.93,73820.89,0.0,-0.99202,1e-05,1.37218]
[1780159640471,32.93,73820.89,0.0,-0.99202,1e-05,1.37218]
[1780159641128,32.93,73820.99,0.0,-0.99201,1e-05,1.37234]
[1780159641221,32.93,73820.99,0.0,-0.99201,1e-05,1.37234]
[1780159641660,32.93,73820.89,0.0,-0.99202,1e-05,1.37218]
[1780159646781,32.93,73820.82,0.0,-0.99202,1e-05,1.37206]
[1780159646970,32.93,73820.82,0.0,-0.99202,1e-05,1.37206]
[1780159652737,32.93,73818.16,0.0,-0.99205,1e-05,1.36652]
[1780159653744,32.93,73809.48,0.0,-0.99214,1e-05,1.35257]
[1780159654079,32.93,73809.48,0.0,-0.99214,1e-05,1.35257]
[1780159654222,32.93,73809.48,0.0,-0.99214,1e-05,1.35257]
[1780159654751,32.93,73808.33,0.0,-0.99216,1e-05,1.35073]
[1780159655254,32.93,73808.33,0.0,-0.99216,1e-05,1.35073]
[1780159655469,32.93,73808.33,0.0,-0.99216,1e-05,1.35073]
[1780159655552,32.93,73808.33,0.0,-0.99216,1e-05,1.35073]
[1780159660793,32.93,73807.01,0.0,-0.99217,1e-05,1.34862]
[1780159663814,32.93,73803.78,0.0,-0.9922,1e-05,1.34347]
[1780159665956,32.93,73803.82,0.0,-0.9922,1e-05,1.34353]
[1780159665973,32.93,73803.82,0.0,-0.9922,1e-05,1.34353]
[1780159668326,32.93,73803.39,0.0,-0.99221,1e-05,1.34285]
[1780159674349,32.93,73804.43,0.0,-0.9922,1e-05,1.3445]
[1780159674471,32.93,73804.43,0.0,-0.9922,1e-05,1.3445]
[1780159675103,32.93,73805.09,0.0,-0.99219,1e-05,1.34556]
[1780159675220,32.93,73805.09,0.0,-0.99219,1e-05,1.34556]
[1780159675314,32.93,73804.88,0.0,-0.99219,1e-05,1.34522]
[1780159680125,32.93,73804.71,0.0,-0.99219,1e-05,1.34495]
[1780159680221,32.93,73804.71,0.0,-0.99219,1e-05,1.34495]
[1780159680226,32.93,73808.25,0.0,-0.99216,1e-05,1.3506]
[1780159686071,32.93,73807.6,0.0,-0.99216,1e-05,1.34956]
[1780159693017,32.93,73807.72,0.0,-0.99216,1e-05,1.34975]
[1780159696039,32.93,73815.74,0.0,-0.99208,1e-05,1.36262]
[1780159697215,32.93,73815.74,0.0,-0.99208,1e-05,1.36262]
[1780159697221,32.93,73815.74,0.0,-0.99208,1e-05,1.36262]
[1780159697272,32.93,73815.41,0.0,-0.99208,1e-05,1.36209]
[1780159698175,32.93,73815.41,0.0,-0.99208,1e-05,1.36209]
[1780159698219,32.93,73815.41,0.0,-0.99208,1e-05,1.36209]
[1780159698320,32.93,73815.3,0.0,-0.99208,1e-05,1.36191]
[1780159704184,32.93,73816.0,0.0,-0.99207,1e-05,1.36304]
[1780159704864,32.93,73818.17,0.0,-0.99205,1e-05,1.36654]
[1780159704971,32.93,73818.17,0.0,-0.99205,1e-05,1.36654]
[1780159712151,32.93,73817.34,0.0,-0.99207,1e-05,1.36396]
[1780159722510,32.93,73817.05,0.0,-0.99207,1e-05,1.36349]
[1780159722720,32.93,73817.05,0.0,-0.99207,1e-05,1.36349]
[1780159723546,32.93,73817.05,0.0,-0.99207,1e-05,1.36349]
[1780159723721,32.93,73817.05,0.0,-0.99207,1e-05,1.36349]
[1780159723822,32.93,73816.61,0.0,-0.99208,1e-05,1.36278]
[1780159729270,32.93,73816.6,0.0,-0.99208,1e-05,1.36277]
[1780159732270,32.93,73816.55,0.0,-0.99208,1e-05,1.36269]
[1780159732471,32.93,73816.55,0.0,-0.99208,1e-05,1.36269]
[1780159738333,32.93,73816.64,0.0,-0.99207,1e-05,1.36283]
[1780159743309,32.93,73818.35,0.0,-0.99206,1e-05,1.36559]
[1780159743470,32.93,73818.35,0.0,-0.99206,1e-05,1.36559]
[1780159744060,32.93,73819.04,0.0,-0.99205,1e-05,1.3667]
[1780159744220,32.93,73819.04,0.0,-0.99205,1e-05,1.3667]
[1780159744376,32.93,73819.64,0.0,-0.99204,1e-05,1.36767]
[1780159749411,32.93,73819.94,0.0,-0.99204,1e-05,1.36815]
[1780159750062,32.93,73819.94,0.0,-0.99204,1e-05,1.36815]
[1780159750296,32.93,73819.94,0.0,-0.99204,1e-05,1.36815]
[1780159750471,32.93,73819.94,0.0,-0.99204,1e-05,1.36815]
[1780159755294,32.93,73820.03,0.0,-0.99204,1e-05,1.3683]
[1780159755470,32.93,73820.03,0.0,-0.99204,1e-05,1.3683]
[1780159755571,32.93,73820.32,0.0,-0.99204,1e-05,1.36877]
[1780159761495,32.93,73820.96,0.0,-0.99203,1e-05,1.3698]
[1780159764580,32.93,73821.94,0.0,-0.99202,1e-05,1.37139]
[1780159764722,32.93,73821.94,0.0,-0.99202,1e-05,1.37139]
[1780159765191,32.93,73821.9,0.0,-0.99202,1e-05,1.37133]
[1780159765221,32.93,73821.9,0.0,-0.99202,1e-05,1.37133]
[1780159765246,32.93,73821.9,0.0,-0.99202,1e-05,1.37133]
[1780159770625,32.93,73823.31,0.0,-0.992,1e-05,1.37361]
[1780159770720,32.93,73823.31,0.0,-0.992,1e-05,1.37361]
[1780159773402,32.93,73826.5,0.0,-0.99198,1e-05,1.37754]
[1780159781636,32.93,73828.51,0.0,-0.99196,1e-05,1.38081]
[1780159784768,32.93,73828.77,0.0,-0.99195,1e-05,1.38123]
[1780159784969,32.93,73827.78,0.0,-0.99196,1e-05,1.37962]
[1780159785912,32.93,73828.62,0.0,-0.99195,1e-05,1.38099]
[1780159785971,32.93,73828.62,0.0,-0.99195,1e-05,1.38099]
[1780159786673,32.93,73828.61,0.0,-0.99196,1e-05,1.38097]
[1780159791708,32.93,73829.01,0.0,-0.99195,1e-05,1.38163]
[1780159796387,32.93,73828.93,0.0,-0.99195,1e-05,1.3815]
[1780159796469,32.93,73828.93,0.0,-0.99195,1e-05,1.3815]
[1780159802785,32.93,73828.87,0.0,-0.99195,1e-05,1.3814]
[1780159806721,32.93,73829.03,0.0,-0.99195,1e-05,1.38166]
[1780159810691,32.93,73828.95,0.0,-0.99195,1e-05,1.38153]
[1780159810722,32.93,73828.95,0.0,-0.99195,1e-05,1.38153]
[1780159810841,32.93,73829.03,0.0,-0.99195,1e-05,1.38166]
[1780159815646,32.93,73829.03,0.0,-0.99195,1e-05,1.38166]
[1780159815721,32.93,73829.03,0.0,-0.99195,1e-05,1.38166]
[1780159819947,32.93,73830.68,0.0,-0.99193,1e-05,1.38435]
[1780159819970,32.93,73830.68,0.0,-0.99193,1e-05,1.38435]
[1780159820911,32.93,73827.88,0.0,-0.99196,1e-05,1.37979]
[1780159821485,32.93,73827.88,0.0,-0.99196,1e-05,1.37979]
[1780159821722,32.93,73827.88,0.0,-0.99196,1e-05,1.37979]
[1780159832469,32.93,73826.81,0.0,-0.99197,1e-05,1.37805]
[1780159832720,32.93,73826.81,0.0,-0.99197,1e-05,1.37805]
[1780159833455,32.93,73823.83,0.0,-0.99201,1e-05,1.37196]
[1780159833472,32.93,73823.83,0.0,-0.99201,1e-05,1.37196]
[1780159833552,32.93,73823.24,0.0,-0.99202,1e-05,1.37101]
[1780159839037,32.93,73824.13,0.0,-0.99201,1e-05,1.37245]
[1780159841331,32.93,73824.13,0.0,-0.99201,1e-05,1.37245]
[1780159841470,32.93,73824.13,0.0,-0.99201,1e-05,1.37245]
[1780159847809,32.93,73823.99,0.0,-0.99201,1e-05,1.37222]
[1780159853138,32.93,73824.07,0.0,-0.99201,1e-05,1.37235]
[1780159860190,32.93,73824.07,0.0,-0.99201,1e-05,1.37235]
[1780159861726,32.93,73824.07,0.0,-0.99201,1e-05,1.37235]
[1780159861969,32.93,73824.07,0.0,-0.99201,1e-05,1.37235]
[1780159867239,32.93,73824.02,0.0,-0.99201,1e-05,1.37227]
[1780159874744,32.93,73824.28,0.0,-0.99201,1e-05,1.37269]
[1780159874972,32.93,73824.28,0.0,-0.99201,1e-05,1.37269]
[1780159874780,32.93,73824.28,0.0,-0.99201,1e-05,1.37269]
[1780159875148,32.93,73824.28,0.0,-0.99201,1e-05,1.37269]
[1780159875220,32.93,73824.28,0.0,-0.99201,1e-05,1.37269]
[1780159880330,32.93,73824.24,0.0,-0.99201,1e-05,1.37263]
[1780159885731,32.93,73823.9,0.0,-0.99201,1e-05,1.37208]
[1780159889378,32.93,73823.59,0.0,-0.99202,1e-05,1.37157]
[1780159889470,32.93,73823.59,0.0,-0.99202,1e-05,1.37157]
[1780159889571,32.93,73818.05,0.0,-0.99207,1e-05,1.36263]
[1780159890380,32.93,73818.05,0.0,-0.99207,1e-05,1.36263]
[1780159890472,32.93,73818.05,0.0,-0.99207,1e-05,1.36263]
[1780159890533,32.93,73816.28,0.0,-0.99209,1e-05,1.35978]
[1780159895846,32.93,73814.56,0.0,-0.99212,1e-05,1.35578]
[1780159899322,32.93,73814.19,0.0,-0.99212,1e-05,1.35519]
[1780159899469,32.93,73814.19,0.0,-0.99212,1e-05,1.35519]
[1780159905786,32.93,73814.24,0.0,-0.99212,1e-05,1.35527]
[1780159908726,32.93,73814.25,0.0,-0.99212,1e-05,1.35528]
[1780159915581,32.93,73814.38,0.0,-0.99212,1e-05,1.35549]
[1780159916349,32.93,73814.38,0.0,-0.99212,1e-05,1.35549]
[1780159916472,32.93,73814.38,0.0,-0.99212,1e-05,1.35549]
[1780159921623,32.93,73815.16,0.0,-0.99211,1e-05,1.35674]
[1780159924721,32.93,73815.16,0.0,-0.99211,1e-05,1.35674]
[1780159929676,32.93,73816.11,0.0,-0.9921,1e-05,1.35827]
[1780159929720,32.93,73816.11,0.0,-0.9921,1e-05,1.35827]
[1780159929777,32.93,73816.18,0.0,-0.9921,1e-05,1.35838]
[1780159930801,32.93,73816.18,0.0,-0.9921,1e-05,1.35838]
[1780159930969,32.93,73816.18,0.0,-0.9921,1e-05,1.35838]
[1780159931001,32.93,73820.51,0.0,-0.99206,1e-05,1.36535]
[1780159931693,32.93,73824.17,0.0,-0.99202,1e-05,1.37127]
[1780159936417,32.93,73826.29,0.0,-0.99199,1e-05,1.37471]
[1780159936469,32.93,73826.29,0.0,-0.99199,1e-05,1.37471]
[1780159936729,32.93,73826.63,0.0,-0.99199,1e-05,1.37526]
[1780159938250,32.93,73826.63,0.0,-0.99199,1e-05,1.37526]
[1780159938470,32.93,73826.63,0.0,-0.99199,1e-05,1.37526]
[1780159943779,32.93,73827.94,0.0,-0.99198,1e-05,1.37739]
[1780159945824,32.93,73828.19,0.0,-0.99197,1e-05,1.37779]
[1780159945969,32.93,73828.19,0.0,-0.99197,1e-05,1.37779]
[1780159946176,32.93,73828.53,0.0,-0.99197,1e-05,1.37835]
[1780159946220,32.93,73828.53,0.0,-0.99197,1e-05,1.37835]
[1780159946803,32.93,73828.77,0.0,-0.99197,1e-05,1.37874]
[1780159951838,32.93,73828.71,0.0,-0.99198,1e-05,1.37739]
[1780159954776,32.93,73829.01,0.0,-0.99197,1e-05,1.37788]
[1780159954968,32.93,73829.01,0.0,-0.99197,1e-05,1.37788]
[1780159956368,32.93,73830.45,0.0,-0.99196,1e-05,1.38022]
[1780159956471,32.93,73830.45,0.0,-0.99196,1e-05,1.38022]
[1780159956873,32.93,73831.34,0.0,-0.99195,1e-05,1.38167]
[1780159961909,32.93,73830.71,0.0,-0.99195,1e-05,1.38064]
[1780159967951,32.93,73830.89,0.0,-0.99195,1e-05,1.38094]
[1780159972986,32.93,73829.45,0.0,-0.99197,1e-05,1.37859]
[1780159978720,32.93,73831.54,0.0,-0.99195,1e-05,1.382]
[1780159984065,32.93,73831.5,0.0,-0.99195,1e-05,1.38193]
[1780159989100,32.93,73831.37,0.0,-0.99195,1e-05,1.38172]
[1780159993869,32.93,73831.37,0.0,-0.99195,1e-05,1.38172]
[1780159993970,32.93,73831.37,0.0,-0.99195,1e-05,1.38172]
[1780159999170,32.93,73829.25,0.0,-0.99197,1e-05,1.37827]
[1780160000642,32.93,73829.25,0.0,-0.99197,1e-05,1.37827]
[1780160000722,32.93,73829.25,0.0,-0.99197,1e-05,1.37827]
[1780160000843,32.93,73829.25,0.0,-0.99197,1e-05,1.37827]
[1780160000971,32.93,73829.25,0.0,-0.99197,1e-05,1.37827]
[1780160001072,32.93,73829.25,0.0,-0.99197,1e-05,1.37827]
[1780160008233,32.93,73829.5,0.0,-0.99197,1e-05,1.37867]
[1780160013268,32.93,73830.43,0.0,-0.99196,1e-05,1.37894]
[1780160018304,32.93,73831.17,0.0,-0.99196,1e-05,1.38014]
[1780160019396,32.93,73831.17,0.0,-0.99196,1e-05,1.38014]
[1780160019471,32.93,73831.17,0.0,-0.99196,1e-05,1.38014]
[1780160019640,32.93,73831.17,0.0,-0.99196,1e-05,1.38014]
[1780160019721,32.93,73831.17,0.0,-0.99196,1e-05,1.38014]
[1780160019736,32.93,73831.21,0.0,-0.99196,1e-05,1.38021]
[1780160022309,32.93,73831.11,0.0,-0.99196,1e-05,1.38004]
[1780160028374,32.93,73830.85,0.0,-0.99196,1e-05,1.37962]
[1780160033409,32.93,73828.35,0.0,-0.99199,1e-05,1.37556]
[1780160034379,32.93,73828.35,0.0,-0.99199,1e-05,1.37556]
[1780160034472,32.93,73828.35,0.0,-0.99199,1e-05,1.37556]
[1780160034612,32.93,73828.35,0.0,-0.99199,1e-05,1.37556]
[1780160034720,32.93,73828.35,0.0,-0.99199,1e-05,1.37556]
[1780160034814,32.93,73827.52,0.0,-0.99199,1e-05,1.37421]
[1780160040459,32.93,73828.38,0.0,-0.99199,1e-05,1.37561]
[1780160045494,32.93,73828.26,0.0,-0.99199,1e-05,1.37541]
[1780160046563,32.93,73828.26,0.0,-0.99199,1e-05,1.37541]
[1780160046675,32.93,73828.26,0.0,-0.99199,1e-05,1.37541]
[1780160046742,32.93,73828.26,0.0,-0.99199,1e-05,1.37541]
[1780160046841,32.93,73827.88,0.0,-0.99199,1e-05,1.37479]
[1780160054556,32.93,73828.5,0.0,-0.99198,1e-05,1.3758]
[1780160056597,32.93,73828.36,0.0,-0.99199,1e-05,1.37557]
[1780160056720,32.93,73828.36,0.0,-0.99199,1e-05,1.37557]
[1780160057531,32.93,73828.36,0.0,-0.99199,1e-05,1.37557]
[1780160057721,32.93,73828.36,0.0,-0.99199,1e-05,1.37557]
[1780160057821,32.93,73827.84,0.0,-0.99199,1e-05,1.37473]
[1780160063622,32.93,73830.8,0.0,-0.99196,1e-05,1.37954]
[1780160064523,32.93,73830.8,0.0,-0.99196,1e-05,1.37954]
[1780160064722,32.93,73830.8,0.0,-0.99196,1e-05,1.37954]
[1780160070671,32.93,73830.66,0.0,-0.99196,1e-05,1.37931]
[1780160076712,32.93,73829.89,0.0,-0.99198,1e-05,1.37681]
[1780160081748,32.93,73829.8,0.0,-0.99198,1e-05,1.37666]
[1780160087789,32.93,73829.69,0.0,-0.99198,1e-05,1.37649]
[1780160093381,32.93,73829.74,0.0,-0.99198,1e-05,1.37657]
[1780160093469,32.93,73829.74,0.0,-0.99198,1e-05,1.37657]
[1780160093697,32.93,73829.74,0.0,-0.99198,1e-05,1.37657]
[1780160093720,32.93,73829.74,0.0,-0.99198,1e-05,1.37657]
[1780160093833,32.93,73829.82,0.0,-0.99198,1e-05,1.3767]
[1780160101888,32.93,73831.19,0.0,-0.99196,1e-05,1.37892]
[1780160103871,32.93,73831.23,0.0,-0.99196,1e-05,1.37899]
[1780160103972,32.93,73831.23,0.0,-0.99196,1e-05,1.37899]
[1780160104108,32.93,73831.23,0.0,-0.99196,1e-05,1.37899]
[1780160104209,32.93,73831.79,0.0,-0.99196,1e-05,1.3799]
[1780160104221,32.93,73831.79,0.0,-0.99196,1e-05,1.3799]
[1780160109944,32.93,73832.06,0.0,-0.99195,1e-05,1.38034]
[1780160115986,32.93,73832.13,0.0,-0.99195,1e-05,1.38046]
[1780160121022,32.93,73831.72,0.0,-0.99196,1e-05,1.37979]
[1780160127064,32.93,73831.84,0.0,-0.99196,1e-05,1.37998]
[1780160132081,32.93,73832.21,0.0,-0.99196,1e-05,1.37933]
[1780160132221,32.93,73832.21,0.0,-0.99196,1e-05,1.37933]
[1780160132182,32.93,73832.21,0.0,-0.99196,1e-05,1.37933]
[1780160132385,32.93,73832.21,0.0,-0.99196,1e-05,1.37933]
[1780160132470,32.93,73832.21,0.0,-0.99196,1e-05,1.37933]
[1780160138141,32.93,73832.47,0.0,-0.99196,1e-05,1.37976]
[1780160143176,32.93,73832.69,0.0,-0.99195,1e-05,1.38012]
[1780160145413,32.93,73832.76,0.0,-0.99195,1e-05,1.38023]
[1780160145469,32.93,73832.76,0.0,-0.99195,1e-05,1.38023]
[1780160146197,32.93,73832.69,0.0,-0.99195,1e-05,1.38012]
[1780160151232,32.93,73831.97,0.0,-0.99196,1e-05,1.37894]
[1780160156267,32.93,73831.77,0.0,-0.99196,1e-05,1.37862]
[1780160157147,32.93,73831.77,0.0,-0.99196,1e-05,1.37862]
[1780160157229,32.93,73831.77,0.0,-0.99196,1e-05,1.37862]
[1780160162312,32.93,73832.87,0.0,-0.99195,1e-05,1.38041]
[1780160168352,32.93,73832.88,0.0,-0.99195,1e-05,1.38043]
[1780160173387,32.93,73833.27,0.0,-0.99195,1e-05,1.38106]
[1780160178422,32.93,73833.38,0.0,-0.99195,1e-05,1.38124]
[1780160183705,32.93,73833.14,0.0,-0.99195,1e-05,1.38085]
[1780160183721,32.93,73833.14,0.0,-0.99195,1e-05,1.38085]
[1780160184020,32.93,73833.14,0.0,-0.99195,1e-05,1.38085]
[1780160184223,32.93,73833.14,0.0,-0.99195,1e-05,1.38085]
[1780160184070,32.93,73833.14,0.0,-0.99195,1e-05,1.38085]
[1780160189164,32.93,73833.0,0.0,-0.99195,1e-05,1.38062]
[1780160189222,32.93,73833.0,0.0,-0.99195,1e-05,1.38062]
[1780160191102,32.93,73832.22,0.0,-0.99196,1e-05,1.37935]
[1780160191222,32.93,73832.22,0.0,-0.99196,1e-05,1.37935]
[1780160191199,32.93,73832.22,0.0,-0.99197,1e-05,1.3781]
[1780160196454,32.93,73831.65,0.0,-0.99197,1e-05,1.37717]
[1780160196470,32.93,73831.65,0.0,-0.99197,1e-05,1.37717]
[1780160206619,32.93,73831.94,0.0,-0.99197,1e-05,1.37765]
[1780160211654,32.93,73831.95,0.0,-0.99197,1e-05,1.37766]
[1780160216689,32.93,73832.05,0.0,-0.99197,1e-05,1.37782]
[1780160219723,32.93,73832.04,0.0,-0.99197,1e-05,1.37781]
[1780160219978,32.93,73832.04,0.0,-0.99197,1e-05,1.37781]
[1780160219987,32.93,73832.04,0.0,-0.99197,1e-05,1.37781]
[1780160220228,32.93,73832.04,0.0,-0.99197,1e-05,1.37781]
[1780160220329,32.93,73832.03,0.0,-0.99197,1e-05,1.37779]
[1780160225753,32.93,73832.14,0.0,-0.99197,1e-05,1.37797]
[1780160230788,32.93,73831.99,0.0,-0.99197,1e-05,1.37773]
[1780160235823,32.93,73831.9,0.0,-0.99197,1e-05,1.37758]
[1780160243879,32.93,73832.07,0.0,-0.99197,1e-05,1.37786]
[1780160250261,32.93,73832.09,0.0,-0.99197,1e-05,1.37789]
[1780160250306,32.93,73832.09,0.0,-0.99197,1e-05,1.37789]
[1780160250471,32.93,73832.09,0.0,-0.99197,1e-05,1.37789]
[1780160250793,32.93,73832.09,0.0,-0.99197,1e-05,1.37789]
[1780160250974,32.93,73832.09,0.0,-0.99197,1e-05,1.37789]
[1780160251075,32.93,73832.11,0.0,-0.99197,1e-05,1.37667]
[1780160257977,32.93,73832.69,0.0,-0.99197,1e-05,1.37762]
[1780160262981,32.93,73833.14,0.0,-0.99196,1e-05,1.37835]
[1780160267397,32.93,73833.28,0.0,-0.99196,1e-05,1.37858]
[1780160267470,32.93,73833.28,0.0,-0.99196,1e-05,1.37858]
[1780160267906,32.93,73833.28,0.0,-0.99196,1e-05,1.37858]
[1780160267974,32.93,73833.28,0.0,-0.99196,1e-05,1.37858]
[1780160268075,32.93,73833.28,0.0,-0.99196,1e-05,1.37858]
[1780160279124,32.93,73833.56,0.0,-0.99196,1e-05,1.37903]
[1780160284159,32.93,73833.6,0.0,-0.99196,1e-05,1.3791]
[1780160288101,32.93,73833.66,0.0,-0.99196,1e-05,1.37919]
[1780160288220,32.93,73833.66,0.0,-0.99196,1e-05,1.37919]
[1780160288319,32.93,73833.66,0.0,-0.99196,1e-05,1.37919]
[1780160288858,32.93,73833.66,0.0,-0.99196,1e-05,1.37919]
[1780160288972,32.93,73833.66,0.0,-0.99196,1e-05,1.37919]
[1780160294232,32.93,73833.74,0.0,-0.99196,1e-05,1.37932]
[1780160304301,32.93,73834.33,0.0,-0.99195,1e-05,1.38029]
[1780160314372,32.93,73833.84,0.0,-0.99196,1e-05,1.37824]
[1780160319380,32.93,73833.8,0.0,-0.99196,1e-05,1.37817]
[1780160319407,32.93,73833.77,0.0,-0.99196,1e-05,1.37812]
[1780160319473,32.93,73833.77,0.0,-0.99196,1e-05,1.37812]
[1780160320282,32.93,73833.77,0.0,-0.99196,1e-05,1.37812]
[1780160320415,32.93,73833.69,0.0,-0.99196,1e-05,1.37799]
[1780160320471,32.93,73833.69,0.0,-0.99196,1e-05,1.37799]
[1780160327464,32.93,73833.99,0.0,-0.99196,1e-05,1.37848]
[1780160332499,32.93,73834.15,0.0,-0.99196,1e-05,1.37874]
[1780160334639,32.93,73834.24,0.0,-0.99196,1e-05,1.37889]
[1780160334721,32.93,73834.24,0.0,-0.99196,1e-05,1.37889]
[1780160334806,32.93,73835.34,0.0,-0.99195,1e-05,1.38068]
[1780160335597,32.93,73835.34,0.0,-0.99195,1e-05,1.38068]
[1780160335722,32.93,73835.34,0.0,-0.99195,1e-05,1.38068]
[1780160342569,32.93,73834.1,0.0,-0.99196,1e-05,1.37866]
[1780160348611,32.93,73834.38,0.0,-0.99196,1e-05,1.37912]
[1780160355660,32.93,73834.35,0.0,-0.99196,1e-05,1.37907]
[1780160361702,32.93,73834.17,0.0,-0.99196,1e-05,1.37877]
[1780160367745,32.93,73833.52,0.0,-0.99197,1e-05,1.37772]
[1780160372779,32.93,73833.96,0.0,-0.99197,1e-05,1.37718]
[1780160385146,32.93,73834.0,0.0,-0.99197,1e-05,1.37725]
[1780160395940,32.93,73834.0,0.0,-0.99197,1e-05,1.37725]
[1780160400975,32.93,73833.85,0.0,-0.99197,1e-05,1.377]
[1780160403329,32.93,73831.22,0.0,-0.992,1e-05,1.37273]
[1780160403470,32.93,73831.22,0.0,-0.992,1e-05,1.37273]
[1780160403428,32.93,73822.72,0.0,-0.99209,1e-05,1.359]
[1780160403998,32.93,73826.44,0.0,-0.99205,1e-05,1.36499]
[1780160405388,32.93,73826.44,0.0,-0.99205,1e-05,1.36499]
[1780160405470,32.93,73826.44,0.0,-0.99205,1e-05,1.36499]
[1780160411048,32.93,73822.88,0.0,-0.99209,1e-05,1.35926]
[1780160412190,32.93,73822.88,0.0,-0.99209,1e-05,1.35926]
[1780160412221,32.93,73822.88,0.0,-0.99209,1e-05,1.35926]
[1780160412291,32.93,73822.73,0.0,-0.99209,1e-05,1.35901]
[1780160413195,32.93,73822.73,0.0,-0.99209,1e-05,1.35901]
[1780160413222,32.93,73822.73,0.0,-0.99209,1e-05,1.35901]
[1780160417207,32.93,73820.45,0.0,-0.99211,1e-05,1.35535]
[1780160417220,32.93,73820.45,0.0,-0.99211,1e-05,1.35535]
[1780160419606,32.93,73818.73,0.0,-0.99213,1e-05,1.35259]
[1780160419720,32.93,73818.73,0.0,-0.99213,1e-05,1.35259]
[1780160420111,32.93,73817.16,0.0,-0.99215,1e-05,1.35008]
[1780160425146,32.93,73816.92,0.0,-0.99215,1e-05,1.34969]
[1780160430181,32.93,73815.97,0.0,-0.99216,1e-05,1.34817]
[1780160432196,32.93,73810.39,0.0,-0.99222,1e-05,1.33805]
[1780160432646,32.93,73810.39,0.0,-0.99222,1e-05,1.33805]
[1780160432724,32.93,73810.39,0.0,-0.99222,1e-05,1.33805]
[1780160438238,32.93,73808.69,0.0,-0.99224,1e-05,1.33536]
[1780160443799,32.93,73808.61,0.0,-0.99224,1e-05,1.33523]
[1780160443972,32.93,73808.61,0.0,-0.99224,1e-05,1.33523]
[1780160444378,32.93,73808.61,0.0,-0.99224,1e-05,1.33523]
[1780160444476,32.93,73808.61,0.0,-0.99224,1e-05,1.33523]
[1780160444479,32.93,73808.5,0.0,-0.99224,1e-05,1.33505]
[1780160450322,32.93,73808.65,0.0,-0.99224,1e-05,1.33529]
[1780160461399,32.93,73819.41,0.0,-0.99213,1e-05,1.35245]
[1780160462406,32.93,73824.94,0.0,-0.99207,1e-05,1.36133]
[1780160463170,32.93,73824.94,0.0,-0.99207,1e-05,1.36133]
[1780160463222,32.93,73824.94,0.0,-0.99207,1e-05,1.36133]
[1780160463413,32.93,73826.17,0.0,-0.99206,1e-05,1.36332]
[1780160464713,32.93,73826.15,0.0,-0.99206,1e-05,1.36328]
[1780160464726,32.93,73826.15,0.0,-0.99206,1e-05,1.36328]
[1780160470462,32.93,73826.43,0.0,-0.99206,1e-05,1.36374]
[1780160475281,32.93,73827.74,0.0,-0.99204,1e-05,1.36585]
[1780160475472,32.93,73827.74,0.0,-0.99204,1e-05,1.36585]
[1780160475573,32.93,73827.74,0.0,-0.99204,1e-05,1.36585]
[1780160476679,32.93,73827.74,0.0,-0.99204,1e-05,1.36585]
[1780160476736,32.93,73827.74,0.0,-0.99204,1e-05,1.36585]
[1780160483555,32.93,73828.56,0.0,-0.99203,1e-05,1.36718]
[1780160489597,32.93,73827.83,0.0,-0.99204,1e-05,1.366]
[1780160494632,32.93,73827.25,0.0,-0.99205,1e-05,1.36382]
[1780160501681,32.93,73827.69,0.0,-0.99205,1e-05,1.36453]
[1780160507404,32.93,73827.43,0.0,-0.99205,1e-05,1.36411]
[1780160512782,32.93,73827.72,0.0,-0.99205,1e-05,1.36458]
[1780160517817,32.93,73827.69,0.0,-0.99205,1e-05,1.36453]
[1780160522852,32.93,73828.01,0.0,-0.99205,1e-05,1.36504]
[1780160527888,32.93,73827.44,0.0,-0.99205,1e-05,1.36412]
[1780160532234,32.93,73827.82,0.0,-0.99205,1e-05,1.36474]
[1780160532470,32.93,73827.82,0.0,-0.99205,1e-05,1.36474]
[1780160532572,32.93,73828.07,0.0,-0.99205,1e-05,1.36514]
[1780160534251,32.93,73828.62,0.0,-0.99204,1e-05,1.36603]
[1780160534471,32.93,73828.62,0.0,-0.99204,1e-05,1.36603]
[1780160534505,32.93,73831.99,0.0,-0.992,1e-05,1.37148]
[1780160537958,32.93,73827.37,0.0,-0.99205,1e-05,1.36401]
[1780160538969,32.93,73827.37,0.0,-0.99205,1e-05,1.36401]
[1780160539221,32.93,73827.37,0.0,-0.99205,1e-05,1.36401]
[1780160539247,32.93,73821.07,0.0,-0.99212,1e-05,1.35387]
[1780160539972,32.93,73824.2,0.0,-0.99209,1e-05,1.3589]
[1780160540990,32.93,73824.2,0.0,-0.99209,1e-05,1.3589]
[1780160541223,32.93,73824.2,0.0,-0.99209,1e-05,1.3589]
[1780160547021,32.93,73825.08,0.0,-0.99208,1e-05,1.36032]
[1780160549035,32.93,73827.47,0.0,-0.99205,1e-05,1.36417]
[1780160550435,32.93,73827.47,0.0,-0.99205,1e-05,1.36417]
[1780160550469,32.93,73827.47,0.0,-0.99205,1e-05,1.36417]
[1780160550535,32.93,73827.9,0.0,-0.99205,1e-05,1.36487]
[1780160551049,32.93,73831.15,0.0,-0.99202,1e-05,1.36888]
[1780160551899,32.93,73831.15,0.0,-0.99202,1e-05,1.36888]
[1780160551972,32.93,73831.15,0.0,-0.99202,1e-05,1.36888]
[1780160557091,32.93,73832.83,0.0,-0.992,1e-05,1.3716]
[1780160562199,32.93,73832.83,0.0,-0.992,1e-05,1.3716]
[1780160562219,32.93,73832.83,0.0,-0.992,1e-05,1.3716]
[1780160562301,32.93,73832.21,0.0,-0.99201,1e-05,1.37059]
[1780160563870,32.93,73832.39,0.0,-0.99201,1e-05,1.37089]
[1780160563970,32.93,73832.39,0.0,-0.99201,1e-05,1.37089]
[1780160564140,32.93,73837.04,0.0,-0.99196,1e-05,1.37844]
[1780160565611,32.93,73837.04,0.0,-0.99196,1e-05,1.37844]
[1780160565652,32.93,73839.99,0.0,-0.99193,1e-05,1.38325]
[1780160565722,32.93,73839.99,0.0,-0.99193,1e-05,1.38325]
[1780160566154,32.93,73841.56,0.0,-0.99191,1e-05,1.38582]
[1780160567189,32.93,73841.56,0.0,-0.99191,1e-05,1.38582]
[1780160567222,32.93,73841.56,0.0,-0.99191,1e-05,1.38582]
[1780160570182,32.93,73844.63,0.0,-0.99188,1e-05,1.39084]
[1780160573203,32.93,73847.41,0.0,-0.99185,1e-05,1.39541]
[1780160576790,32.93,73847.58,0.0,-0.99184,1e-05,1.39569]
[1780160576971,32.93,73847.58,0.0,-0.99184,1e-05,1.39569]
[1780160577231,32.93,73846.11,0.0,-0.99186,1e-05,1.39327]
[1780160578846,32.93,73845.26,0.0,-0.99187,1e-05,1.39188]
[1780160578972,32.93,73845.26,0.0,-0.99187,1e-05,1.39188]
[1780160581259,32.93,73843.06,0.0,-0.99189,1e-05,1.38827]
[1780160589318,32.93,73842.84,0.0,-0.9919,1e-05,1.38791]
[1780160589923,32.93,73842.84,0.0,-0.9919,1e-05,1.38791]
[1780160589970,32.93,73842.84,0.0,-0.9919,1e-05,1.38791]
[1780160590325,32.93,73842.93,0.0,-0.99189,1e-05,1.38806]
[1780160592028,32.93,73842.83,0.0,-0.9919,1e-05,1.38789]
[1780160592221,32.93,73842.83,0.0,-0.9919,1e-05,1.38789]
[1780160601402,32.93,73842.89,0.0,-0.99189,1e-05,1.38799]
[1780160607444,32.93,73842.76,0.0,-0.9919,1e-05,1.38778]
[1780160614493,32.93,73843.17,0.0,-0.9919,1e-05,1.38719]
[1780160615756,32.93,73843.07,0.0,-0.9919,1e-05,1.38703]
[1780160615969,32.93,73843.07,0.0,-0.9919,1e-05,1.38703]
[1780160616507,32.93,73842.75,0.0,-0.9919,1e-05,1.38651]
[1780160617848,32.93,73842.9,0.0,-0.9919,1e-05,1.38675]
[1780160617969,32.93,73842.9,0.0,-0.9919,1e-05,1.38675]
[1780160624563,32.93,73842.7,0.0,-0.9919,1e-05,1.38642]
[1780160629565,32.93,73843.45,0.0,-0.9919,1e-05,1.38765]
[1780160629598,32.93,73845.06,0.0,-0.99188,1e-05,1.39029]
[1780160630723,32.93,73845.06,0.0,-0.99188,1e-05,1.39029]
[1780160631604,32.93,73846.52,0.0,-0.99186,1e-05,1.39268]
[1780160631719,32.93,73846.52,0.0,-0.99186,1e-05,1.39268]
[1780160631612,32.93,73845.71,0.0,-0.99187,1e-05,1.39136]
[1780160637634,32.93,73846.16,0.0,-0.99187,1e-05,1.39209]
[1780160641866,32.93,73846.6,0.0,-0.99186,1e-05,1.39282]
[1780160641969,32.93,73846.6,0.0,-0.99186,1e-05,1.39282]
[1780160644304,32.93,73846.76,0.0,-0.99186,1e-05,1.39308]
[1780160644471,32.93,73846.76,0.0,-0.99186,1e-05,1.39308]
[1780160644703,32.93,73846.81,0.0,-0.99186,1e-05,1.39316]
[1780160646719,32.93,73842.62,0.0,-0.9919,1e-05,1.38629]
[1780160648933,32.93,73842.36,0.0,-0.99191,1e-05,1.38587]
[1780160648969,32.93,73842.36,0.0,-0.99191,1e-05,1.38587]
[1780160652321,32.93,73843.88,0.0,-0.99189,1e-05,1.38835]
[1780160652469,32.93,73843.88,0.0,-0.99189,1e-05,1.38835]
[1780160652760,32.93,73844.4,0.0,-0.99189,1e-05,1.38921]
[1780160653887,32.93,73843.52,0.0,-0.99189,1e-05,1.38777]
[1780160653969,32.93,73843.52,0.0,-0.99189,1e-05,1.38777]
[1780160659809,32.93,73843.63,0.0,-0.99189,1e-05,1.38795]
[1780160664845,32.93,73843.78,0.0,-0.99189,1e-05,1.38819]
[1780160669880,32.93,73843.78,0.0,-0.99189,1e-05,1.38819]
[1780160674265,32.93,73844.74,0.0,-0.99189,1e-05,1.3885]
[1780160674469,32.93,73844.74,0.0,-0.99189,1e-05,1.3885]
[1780160675922,32.93,73840.04,0.0,-0.99194,1e-05,1.38082]
[1780160676930,32.93,73826.23,0.0,-0.99209,1e-05,1.35845]
[1780160677956,32.93,73826.23,0.0,-0.99209,1e-05,1.35845]
[1780160677970,32.93,73826.23,0.0,-0.99209,1e-05,1.35845]
[1780160678944,32.93,73829.52,0.0,-0.99205,1e-05,1.36375]
[1780160680332,32.93,73829.52,0.0,-0.99205,1e-05,1.36375]
[1780160680471,32.93,73829.52,0.0,-0.99205,1e-05,1.36375]
[1780160680572,32.93,73829.52,0.0,-0.99205,1e-05,1.36375]
[1780160685993,32.93,73830.15,0.0,-0.99204,1e-05,1.36477]
[1780160691027,32.93,73829.74,0.0,-0.99205,1e-05,1.36411]
[1780160695829,32.93,73829.07,0.0,-0.99206,1e-05,1.36303]
[1780160695970,32.93,73829.07,0.0,-0.99206,1e-05,1.36303]
[1780160698077,32.93,73834.76,0.0,-0.992,1e-05,1.37223]
[1780160699799,32.93,73834.76,0.0,-0.992,1e-05,1.37223]
[1780160699821,32.93,73839.21,0.0,-0.99195,1e-05,1.37947]
[1780160699970,32.93,73839.21,0.0,-0.99195,1e-05,1.37947]
[1780160700092,32.93,73843.44,0.0,-0.9919,1e-05,1.38638]
[1780160702105,32.93,73844.93,0.0,-0.99189,1e-05,1.38882]
[1780160704562,32.93,73844.93,0.0,-0.99189,1e-05,1.38882]
[1780160704720,32.93,73844.93,0.0,-0.99189,1e-05,1.38882]
[1780160704767,32.93,73845.65,0.0,-0.99188,1e-05,1.39]
[1780160711167,32.93,73845.22,0.0,-0.99188,1e-05,1.38929]
[1780160713184,32.93,73836.08,0.0,-0.99198,1e-05,1.37438]
[1780160714035,32.93,73836.08,0.0,-0.99198,1e-05,1.37438]
[1780160714224,32.93,73836.08,0.0,-0.99198,1e-05,1.37438]
[1780160714271,32.93,73835.42,0.0,-0.99199,1e-05,1.3733]
[1780160719413,32.93,73833.86,0.0,-0.99201,1e-05,1.37077]
[1780160719471,32.93,73833.86,0.0,-0.99201,1e-05,1.37077]
[1780160721026,32.93,73835.36,0.0,-0.99199,1e-05,1.37321]
[1780160721219,32.93,73835.36,0.0,-0.99199,1e-05,1.37321]
[1780160721239,32.93,73835.8,0.0,-0.99198,1e-05,1.37392]
[1780160726275,32.93,73836.93,0.0,-0.99197,1e-05,1.37576]
[1780160729174,32.93,73837.24,0.0,-0.99197,1e-05,1.37626]
[1780160729219,32.93,73837.24,0.0,-0.99197,1e-05,1.37626]
[1780160736347,32.93,73837.06,0.0,-0.99198,1e-05,1.37472]
[1780160742389,32.93,73830.37,0.0,-0.99205,1e-05,1.36388]
[1780160742953,32.93,73830.37,0.0,-0.99205,1e-05,1.36388]
[1780160742969,32.93,73830.37,0.0,-0.99205,1e-05,1.36388]
[1780160745460,32.93,73826.29,0.0,-0.99209,1e-05,1.35731]
[1780160745472,32.93,73826.29,0.0,-0.99209,1e-05,1.35731]
[1780160745561,32.93,73826.62,0.0,-0.99209,1e-05,1.35784]
[1780160749467,32.93,73825.44,0.0,-0.9921,1e-05,1.35594]
[1780160749719,32.93,73825.44,0.0,-0.9921,1e-05,1.35594]
[1780160750445,32.93,73820.24,0.0,-0.99216,1e-05,1.34761]
[1780160755481,32.93,73819.49,0.0,-0.99216,1e-05,1.34641]
[1780160757332,32.93,73820.03,0.0,-0.99216,1e-05,1.34727]
[1780160757469,32.93,73820.03,0.0,-0.99216,1e-05,1.34727]
[1780160758323,32.93,73819.48,0.0,-0.99216,1e-05,1.34639]
[1780160758470,32.93,73819.48,0.0,-0.99216,1e-05,1.34639]
[1780160758502,32.93,73819.4,0.0,-0.99216,1e-05,1.34626]
[1780160765551,32.93,73819.43,0.0,-0.99216,1e-05,1.34631]
[1780160769690,32.93,73819.56,0.0,-0.99216,1e-05,1.34652]
[1780160769720,32.93,73819.56,0.0,-0.99216,1e-05,1.34652]
[1780160773607,32.93,73815.52,0.0,-0.99221,1e-05,1.34008]
[1780160774305,32.93,73815.52,0.0,-0.99221,1e-05,1.34008]
[1780160776710,32.93,73811.37,0.0,-0.99225,1e-05,1.33349]
[1780160776724,32.93,73811.37,0.0,-0.99225,1e-05,1.33349]
[1780160776748,32.93,73811.87,0.0,-0.99224,1e-05,1.33428]
[1780160781663,32.93,73816.49,0.0,-0.9922,1e-05,1.34162]
[1780160786698,32.93,73816.77,0.0,-0.99219,1e-05,1.34207]
[1780160791733,32.93,73816.27,0.0,-0.9922,1e-05,1.34004]
[1780160794754,32.93,73808.12,0.0,-0.99229,1e-05,1.32712]
[1780160795761,32.93,73806.98,0.0,-0.9923,1e-05,1.32533]
[1780160801803,32.93,73804.94,0.0,-0.99232,1e-05,1.32211]
[1780160806838,32.93,73804.94,0.0,-0.99232,1e-05,1.32211]
[1780160811873,32.93,73805.01,0.0,-0.99232,1e-05,1.32222]
[1780160812726,32.93,73805.01,0.0,-0.99232,1e-05,1.32222]
[1780160818922,32.93,73805.17,0.0,-0.99232,1e-05,1.32247]
[1780160823957,32.93,73802.84,0.0,-0.99234,1e-05,1.31881]
[1780160825922,32.93,73798.72,0.0,-0.99239,1e-05,1.31235]
[1780160826723,32.93,73798.72,0.0,-0.99239,1e-05,1.31235]
[1780160828832,32.93,73798.3,0.0,-0.99239,1e-05,1.31169]
[1780160828933,32.93,73798.24,0.0,-0.99239,1e-05,1.3116]
[1780160828971,32.93,73798.24,0.0,-0.99239,1e-05,1.3116]
[1780160834028,32.93,73797.2,0.0,-0.9924,1e-05,1.30997]
[1780160837055,32.93,73791.54,0.0,-0.99246,1e-05,1.30116]
[1780160840076,32.93,73788.07,0.0,-0.99249,1e-05,1.29578]
[1780160842134,32.93,73787.29,0.0,-0.9925,1e-05,1.29457]
[1780160842221,32.93,73787.29,0.0,-0.9925,1e-05,1.29457]
[1780160848132,32.93,73789.27,0.0,-0.99248,1e-05,1.29764]
[1780160850464,32.93,73789.49,0.0,-0.99248,1e-05,1.29798]
[1780160850472,32.93,73789.49,0.0,-0.99248,1e-05,1.29798]
[1780160850565,32.93,73789.46,0.0,-0.99248,1e-05,1.29793]
[1780160851542,32.93,73789.46,0.0,-0.99248,1e-05,1.29793]
[1780160851728,32.93,73789.46,0.0,-0.99248,1e-05,1.29793]
[1780160852160,32.93,73794.65,0.0,-0.99243,1e-05,1.30479]
[1780160855263,32.93,73794.85,0.0,-0.99243,1e-05,1.3051]
[1780160855310,32.93,73794.85,0.0,-0.99243,1e-05,1.3051]
[1780160855469,32.93,73794.85,0.0,-0.99243,1e-05,1.3051]
[1780160855570,32.93,73789.31,0.0,-0.99249,1e-05,1.2965]
[1780160856188,32.93,73786.04,0.0,-0.99252,1e-05,1.29144]
[1780160858202,32.93,73786.63,0.0,-0.99251,1e-05,1.29235]
[1780160863237,32.93,73786.85,0.0,-0.99251,1e-05,1.29269]
[1780160869280,32.93,73786.35,0.0,-0.99252,1e-05,1.29192]
[1780160874315,32.93,73785.85,0.0,-0.99252,1e-05,1.29115]
[1780160877336,32.93,73781.81,0.0,-0.99256,1e-05,1.28492]
[1780160879624,32.93,73779.77,0.0,-0.99258,1e-05,1.28179]
[1780160879721,32.93,73779.77,0.0,-0.99258,1e-05,1.28179]
[1780160879743,32.93,73779.77,0.0,-0.99258,1e-05,1.28179]
[1780160879970,32.93,73779.77,0.0,-0.99258,1e-05,1.28179]
[1780160879769,32.93,73779.87,0.0,-0.99258,1e-05,1.28194]
[1780160888413,32.93,73779.29,0.0,-0.99259,1e-05,1.28105]
[1780160893448,32.93,73780.55,0.0,-0.99257,1e-05,1.28299]
[1780160895464,32.93,73784.66,0.0,-0.99253,1e-05,1.28931]
[1780160897269,32.93,73784.8,0.0,-0.99253,1e-05,1.28953]
[1780160897328,32.93,73784.8,0.0,-0.99253,1e-05,1.28953]
[1780160897471,32.93,73784.8,0.0,-0.99253,1e-05,1.28953]
[1780160897478,32.93,73784.25,0.0,-0.99254,1e-05,1.28868]
[1780160902513,32.93,73783.77,0.0,-0.99254,1e-05,1.28794]
[1780160907548,32.93,73782.09,0.0,-0.99256,1e-05,1.28535]
[1780160909797,32.93,73781.01,0.0,-0.99257,1e-05,1.28369]
[1780160909845,32.93,73781.01,0.0,-0.99257,1e-05,1.28369]
[1780160909972,32.93,73781.01,0.0,-0.99257,1e-05,1.28369]
[1780160909927,32.93,73781.07,0.0,-0.99257,1e-05,1.28378]
[1780160912583,32.93,73785.15,0.0,-0.99254,1e-05,1.28887]
[1780160916163,32.93,73786.99,0.0,-0.99252,1e-05,1.29171]
[1780160916168,32.93,73786.99,0.0,-0.99252,1e-05,1.29171]
[1780160916222,32.93,73786.99,0.0,-0.99252,1e-05,1.29171]
[1780160916613,32.93,73787.07,0.0,-0.99252,1e-05,1.29183]
[1780160921648,32.93,73787.32,0.0,-0.99251,1e-05,1.29222]
[1780160926683,32.93,73787.69,0.0,-0.99251,1e-05,1.29279]
[1780160929606,32.93,73790.15,0.0,-0.99249,1e-05,1.2966]
[1780160929725,32.93,73790.15,0.0,-0.99249,1e-05,1.2966]
[1780160929815,32.93,73790.15,0.0,-0.99249,1e-05,1.2966]
[1780160935746,32.93,73789.51,0.0,-0.99249,1e-05,1.29561]
[1780160941788,32.93,73789.79,0.0,-0.99249,1e-05,1.29604]
[1780160946823,32.93,73789.61,0.0,-0.99249,1e-05,1.29576]
[1780160947381,32.93,73789.61,0.0,-0.99249,1e-05,1.29576]
[1780160947424,32.93,73789.61,0.0,-0.99249,1e-05,1.29576]
[1780160947472,32.93,73789.61,0.0,-0.99249,1e-05,1.29576]
[1780160947830,32.93,73789.26,0.0,-0.99249,1e-05,1.29522]
[1780160952865,32.93,73789.69,0.0,-0.99249,1e-05,1.29589]
[1780160957900,32.93,73789.85,0.0,-0.99249,1e-05,1.29613]
[1780160961037,32.93,73789.88,0.0,-0.99249,1e-05,1.29618]
[1780160961219,32.93,73789.86,0.0,-0.99249,1e-05,1.29615]
[1780160966963,32.93,73790.13,0.0,-0.99249,1e-05,1.29657]
[1780160971998,32.93,73789.76,0.0,-0.9925,1e-05,1.2948]
[1780160978040,32.93,73789.94,0.0,-0.99249,1e-05,1.29507]
[1780160983075,32.93,73790.19,0.0,-0.99249,1e-05,1.29546]
[1780160986060,32.93,73790.26,0.0,-0.99249,1e-05,1.29557]
[1780160986063,32.93,73790.26,0.0,-0.99249,1e-05,1.29557]
[1780160986096,32.93,73790.31,0.0,-0.99249,1e-05,1.29565]
[1780160986224,32.93,73790.31,0.0,-0.99249,1e-05,1.29565]
[1780160993145,32.93,73790.62,0.0,-0.99249,1e-05,1.29613]
[1780160998180,32.93,73790.79,0.0,-0.99249,1e-05,1.29639]
[1780161004419,32.93,73790.65,0.0,-0.99249,1e-05,1.29617]
[1780161010316,32.93,73790.99,0.0,-0.99248,1e-05,1.2967]
[1780161010362,32.93,73790.99,0.0,-0.99248,1e-05,1.2967]
[1780161010472,32.93,73790.99,0.0,-0.99248,1e-05,1.2967]
[1780161010573,32.93,73790.99,0.0,-0.99248,1e-05,1.2967]
[1780161017315,32.93,73789.26,0.0,-0.9925,1e-05,1.29402]
[1780161020795,32.93,73789.27,0.0,-0.9925,1e-05,1.29404]
[1780161020971,32.93,73789.27,0.0,-0.9925,1e-05,1.29404]
[1780161021072,32.93,73789.2,0.0,-0.9925,1e-05,1.29393]
[1780161022349,32.93,73785.82,0.0,-0.99254,1e-05,1.28871]
[1780161027053,32.93,73785.33,0.0,-0.99254,1e-05,1.28795]
[1780161027108,32.93,73784.88,0.0,-0.99255,1e-05,1.28726]
[1780161027229,32.93,73784.88,0.0,-0.99255,1e-05,1.28726]
[1780161032419,32.93,73783.77,0.0,-0.99256,1e-05,1.28436]
[1780161033818,32.93,73783.77,0.0,-0.99256,1e-05,1.28436]
[1780161033866,32.93,73783.77,0.0,-0.99256,1e-05,1.28436]
[1780161033970,32.93,73783.77,0.0,-0.99256,1e-05,1.28436]
[1780161034036,32.93,73779.39,0.0,-0.99261,1e-05,1.27764]
[1780161041065,32.93,73778.81,0.0,-0.99261,1e-05,1.27675]
[1780161046517,32.93,73778.73,0.0,-0.99261,1e-05,1.27663]
[1780161054573,32.93,73777.35,0.0,-0.99263,1e-05,1.27452]
[1780161058246,32.93,73777.38,0.0,-0.99263,1e-05,1.27457]
[1780161058253,32.93,73777.38,0.0,-0.99263,1e-05,1.27457]
[1780161058313,32.93,73777.38,0.0,-0.99263,1e-05,1.27457]
[1780161058470,32.93,73777.38,0.0,-0.99263,1e-05,1.27457]
[1780161058572,32.93,73777.38,0.0,-0.99263,1e-05,1.27457]
[1780161066662,32.93,73777.6,0.0,-0.99262,1e-05,1.2749]
[1780161070744,32.93,73777.84,0.0,-0.99262,1e-05,1.27527]
[1780161070800,32.93,73777.84,0.0,-0.99262,1e-05,1.27527]
[1780161070972,32.93,73777.84,0.0,-0.99262,1e-05,1.27527]
[1780161071072,32.93,73777.81,0.0,-0.99262,1e-05,1.27522]
[1780161083782,32.93,73777.5,0.0,-0.99263,1e-05,1.27475]
[1780161088818,32.93,73779.88,0.0,-0.9926,1e-05,1.27839]
[1780161090125,32.93,73779.88,0.0,-0.9926,1e-05,1.27839]
[1780161090134,32.93,73779.88,0.0,-0.9926,1e-05,1.27839]
[1780161090222,32.93,73779.88,0.0,-0.9926,1e-05,1.27839]
[1780161090229,32.93,73779.9,0.0,-0.9926,1e-05,1.27842]
[1780161091839,32.93,73782.5,0.0,-0.99258,1e-05,1.28122]
[1780161092846,32.93,73788.64,0.0,-0.99252,1e-05,1.29067]
[1780161093432,32.93,73788.64,0.0,-0.99252,1e-05,1.29067]
[1780161093474,32.93,73788.64,0.0,-0.99252,1e-05,1.29067]
[1780161093523,32.93,73788.64,0.0,-0.99252,1e-05,1.29067]
[1780161093726,32.93,73788.64,0.0,-0.99252,1e-05,1.29067]
[1780161093853,32.93,73791.57,0.0,-0.99249,1e-05,1.2952]
[1780161098889,32.93,73792.01,0.0,-0.99249,1e-05,1.29588]
[1780161100905,32.93,73792.27,0.0,-0.99248,1e-05,1.29628]
[1780161100952,32.93,73792.27,0.0,-0.99248,1e-05,1.29628]
[1780161100971,32.93,73792.27,0.0,-0.99248,1e-05,1.29628]
[1780161101002,32.93,73792.52,0.0,-0.99248,1e-05,1.29667]
[1780161106944,32.93,73792.97,0.0,-0.99248,1e-05,1.29737]
[1780161111979,32.93,73793.38,0.0,-0.99247,1e-05,1.298]
[1780161115923,32.93,73793.39,0.0,-0.99247,1e-05,1.29802]
[1780161115928,32.93,73793.39,0.0,-0.99247,1e-05,1.29802]
[1780161115970,32.93,73793.39,0.0,-0.99247,1e-05,1.29802]
[1780161116015,32.93,73793.39,0.0,-0.99247,1e-05,1.29802]
[1780161122050,32.93,73793.43,0.0,-0.99247,1e-05,1.29808]
[1780161127442,32.93,73793.39,0.0,-0.99247,1e-05,1.29802]
[1780161127469,32.93,73793.39,0.0,-0.99247,1e-05,1.29802]
[1780161133620,32.93,73793.4,0.0,-0.99247,1e-05,1.29803]
[1780161133721,32.93,73793.4,0.0,-0.99247,1e-05,1.29803]
[1780161134134,32.93,73793.42,0.0,-0.99247,1e-05,1.29806]
[1780161139169,32.93,73793.6,0.0,-0.99247,1e-05,1.29834]
[1780161141385,32.93,73793.98,0.0,-0.99247,1e-05,1.29893]
[1780161141472,32.93,73793.98,0.0,-0.99247,1e-05,1.29893]
[1780161147225,32.93,73793.73,0.0,-0.99247,1e-05,1.29855]
[1780161150246,32.93,73798.6,0.0,-0.99242,1e-05,1.30612]
[1780161152132,32.93,73800.19,0.0,-0.99241,1e-05,1.30739]
[1780161152222,32.93,73800.19,0.0,-0.99241,1e-05,1.30739]
[1780161152260,32.93,73800.19,0.0,-0.99241,1e-05,1.30739]
[1780161152260,32.93,73800.94,0.0,-0.9924,1e-05,1.30856]
[1780161152472,32.93,73800.94,0.0,-0.9924,1e-05,1.30856]
[1780161158302,32.93,73803.78,0.0,-0.99237,1e-05,1.313]
[1780161167365,32.93,73803.47,0.0,-0.99238,1e-05,1.31252]
[1780161169567,32.93,73803.61,0.0,-0.99238,1e-05,1.31274]
[1780161169720,32.93,73803.61,0.0,-0.99238,1e-05,1.31274]
[1780161175422,32.93,73795.4,0.0,-0.99246,1e-05,1.29994]
[1780161176429,32.93,73793.01,0.0,-0.99248,1e-05,1.29623]
[1780161177453,32.93,73793.01,0.0,-0.99248,1e-05,1.29623]
[1780161177470,32.93,73793.01,0.0,-0.99248,1e-05,1.29623]
[1780161177517,32.93,73793.01,0.0,-0.99248,1e-05,1.29623]
[1780161177723,32.93,73793.01,0.0,-0.99248,1e-05,1.29623]
[1780161177810,32.93,73793.0,0.0,-0.99248,1e-05,1.29621]
[1780161182057,32.93,73792.5,0.0,-0.99249,1e-05,1.29544]
[1780161182064,32.93,73792.5,0.0,-0.99249,1e-05,1.29544]
[1780161182221,32.93,73792.5,0.0,-0.99249,1e-05,1.29544]
[1780161182321,32.93,73793.42,0.0,-0.99248,1e-05,1.29686]
[1780161185492,32.93,73798.73,0.0,-0.99243,1e-05,1.30512]
[1780161186499,32.93,73801.8,0.0,-0.99239,1e-05,1.30991]
[1780161187497,32.93,73801.8,0.0,-0.99239,1e-05,1.30991]
[1780161187562,32.93,73801.8,0.0,-0.99239,1e-05,1.30991]
[1780161187721,32.93,73801.8,0.0,-0.99239,1e-05,1.30991]
[1780161187785,32.93,73803.61,0.0,-0.99238,1e-05,1.31274]
[1780161193548,32.93,73803.26,0.0,-0.99238,1e-05,1.31219]
[1780161194838,32.93,73803.26,0.0,-0.99238,1e-05,1.31219]
[1780161194914,32.93,73803.26,0.0,-0.99238,1e-05,1.31219]
[1780161194971,32.93,73803.26,0.0,-0.99238,1e-05,1.31219]
[1780161195068,32.93,73803.8,0.0,-0.99237,1e-05,1.31304]
[1780161197654,32.93,73803.79,0.0,-0.99237,1e-05,1.31302]
[1780161203030,32.93,73802.73,0.0,-0.99239,1e-05,1.31136]
[1780161203146,32.93,73802.73,0.0,-0.99239,1e-05,1.31136]
[1780161203221,32.93,73802.73,0.0,-0.99239,1e-05,1.31136]
[1780161203310,32.93,73803.48,0.0,-0.99238,1e-05,1.31254]
[1780161208653,32.93,73803.22,0.0,-0.99238,1e-05,1.31213]
[1780161213688,32.93,73803.55,0.0,-0.99238,1e-05,1.31143]
[1780161219730,32.93,73803.59,0.0,-0.99238,1e-05,1.3115]
[1780161220943,32.93,73803.59,0.0,-0.99238,1e-05,1.3115]
[1780161220970,32.93,73803.59,0.0,-0.99238,1e-05,1.3115]
[1780161221070,32.93,73803.59,0.0,-0.99238,1e-05,1.3115]
[1780161221220,32.93,73803.59,0.0,-0.99238,1e-05,1.3115]
[1780161221274,32.93,73803.55,0.0,-0.99238,1e-05,1.31143]
[1780161226779,32.93,73802.4,0.0,-0.9924,1e-05,1.30963]
[1780161230114,32.93,73802.4,0.0,-0.9924,1e-05,1.30963]
[1780161230223,32.93,73802.4,0.0,-0.9924,1e-05,1.30963]
[1780161230294,32.93,73802.4,0.0,-0.9924,1e-05,1.30963]
[1780161230322,32.93,73802.4,0.0,-0.9924,1e-05,1.30963]
[1780161230470,32.93,73802.4,0.0,-0.9924,1e-05,1.30963]
[1780161236849,32.93,73802.16,0.0,-0.9924,1e-05,1.30926]
[1780161242891,32.93,73802.21,0.0,-0.9924,1e-05,1.30934]
[1780161243641,32.93,73802.21,0.0,-0.9924,1e-05,1.30934]
[1780161243719,32.93,73802.21,0.0,-0.9924,1e-05,1.30934]
[1780161248942,32.93,73802.21,0.0,-0.9924,1e-05,1.30934]
[1780161263034,32.93,73802.35,0.0,-0.9924,1e-05,1.30956]
[1780161268070,32.93,73802.04,0.0,-0.9924,1e-05,1.30907]
[1780161273105,32.93,73801.99,0.0,-0.99241,1e-05,1.30778]
[1780161278140,32.93,73802.15,0.0,-0.9924,1e-05,1.30803]
[1780161291231,32.93,73802.08,0.0,-0.99241,1e-05,1.30793]
[1780161295491,32.93,73802.03,0.0,-0.99241,1e-05,1.30785]
[1780161295592,32.93,73802.03,0.0,-0.99241,1e-05,1.30785]
[1780161295725,32.93,73802.03,0.0,-0.99241,1e-05,1.30785]
[1780161295811,32.93,73802.03,0.0,-0.99241,1e-05,1.30785]
[1780161300294,32.93,73806.87,0.0,-0.99236,1e-05,1.31542]
[1780161300461,32.93,73806.87,0.0,-0.99236,1e-05,1.31542]
[1780161300471,32.93,73806.87,0.0,-0.99236,1e-05,1.31542]
[1780161300621,32.93,73806.87,0.0,-0.99236,1e-05,1.31542]
[1780161300720,32.93,73806.87,0.0,-0.99236,1e-05,1.31542]
[1780161301301,32.93,73812.9,0.0,-0.99229,1e-05,1.32491]
[1780161307343,32.93,73818.36,0.0,-0.99224,1e-05,1.33355]
[1780161308350,32.93,73822.31,0.0,-0.9922,1e-05,1.33983]
[1780161309357,32.93,73827.53,0.0,-0.99214,1e-05,1.34816]
[1780161311427,32.93,73829.73,0.0,-0.99212,1e-05,1.35169]
[1780161311470,32.93,73831.0,0.0,-0.99211,1e-05,1.35372]
[1780161312378,32.93,73832.01,0.0,-0.9921,1e-05,1.35535]
[1780161312721,32.93,73832.01,0.0,-0.9921,1e-05,1.35535]
[1780161316406,32.93,73835.23,0.0,-0.99206,1e-05,1.36053]
[1780161321639,32.93,73835.14,0.0,-0.99206,1e-05,1.36039]
[1780161321726,32.93,73835.14,0.0,-0.99206,1e-05,1.36039]
[1780161322448,32.93,73841.15,0.0,-0.992,1e-05,1.37011]
[1780161323456,32.93,73847.28,0.0,-0.99193,1e-05,1.38008]
[1780161324462,32.93,73850.24,0.0,-0.9919,1e-05,1.38492]
[1780161328721,32.93,73851.34,0.0,-0.99189,1e-05,1.38672]
[1780161328755,32.93,73842.9,0.0,-0.99198,1e-05,1.37295]
[1780161329497,32.93,73834.54,0.0,-0.99207,1e-05,1.35942]
[1780161330598,32.93,73834.54,0.0,-0.99207,1e-05,1.35942]
[1780161330722,32.93,73834.54,0.0,-0.99207,1e-05,1.35942]
[1780161330823,32.93,73832.34,0.0,-0.99209,1e-05,1.35588]
[1780161333193,32.93,73832.59,0.0,-0.9921,1e-05,1.35504]
[1780161333221,32.93,73832.59,0.0,-0.9921,1e-05,1.35504]
[1780161333524,32.93,73829.18,0.0,-0.99213,1e-05,1.34957]
[1780161335539,32.93,73819.43,0.0,-0.99223,1e-05,1.33402]
[1780161336678,32.93,73817.49,0.0,-0.99225,1e-05,1.33094]
[1780161337850,32.93,73817.49,0.0,-0.99225,1e-05,1.33094]
[1780161337969,32.93,73817.49,0.0,-0.99225,1e-05,1.33094]
[1780161338253,32.93,73817.49,0.0,-0.99225,1e-05,1.33094]
[1780161338471,32.93,73817.49,0.0,-0.99225,1e-05,1.33094]
[1780161338346,32.93,73815.31,0.0,-0.99228,1e-05,1.32749]
[1780161339567,32.93,73810.77,0.0,-0.99232,1e-05,1.32033]
[1780161344602,32.93,73810.18,0.0,-0.99233,1e-05,1.31941]
[1780161349637,32.93,73810.24,0.0,-0.99233,1e-05,1.3195]
[1780161351651,32.93,73807.71,0.0,-0.99235,1e-05,1.31553]
[1780161357281,32.93,73806.56,0.0,-0.99237,1e-05,1.31372]
[1780161357456,32.93,73806.56,0.0,-0.99237,1e-05,1.31372]
[1780161357469,32.93,73806.56,0.0,-0.99237,1e-05,1.31372]
[1780161357439,32.93,73806.56,0.0,-0.99237,1e-05,1.31372]
[1780161357557,32.93,73806.56,0.0,-0.99237,1e-05,1.31372]
[1780161362729,32.93,73806.55,0.0,-0.99237,1e-05,1.31371]
[1780161368366,32.93,73806.81,0.0,-0.99236,1e-05,1.31411]
[1780161368469,32.93,73806.81,0.0,-0.99236,1e-05,1.31411]
[1780161368467,32.93,73807.51,0.0,-0.99236,1e-05,1.31521]
[1780161368721,32.93,73807.51,0.0,-0.99236,1e-05,1.31521]
[1780161368969,32.93,73807.51,0.0,-0.99236,1e-05,1.31521]
[1780161369016,32.93,73807.8,0.0,-0.99235,1e-05,1.31567]
[1780161374571,32.93,73807.99,0.0,-0.99235,1e-05,1.31596]
[1780161380815,32.93,73807.96,0.0,-0.99235,1e-05,1.31592]
[1780161380970,32.93,73807.96,0.0,-0.99235,1e-05,1.31592]
[1780161381020,32.93,73807.96,0.0,-0.99235,1e-05,1.31592]
[1780161381219,32.93,73807.96,0.0,-0.99235,1e-05,1.31592]
[1780161381272,32.93,73812.26,0.0,-0.99231,1e-05,1.32268]
[1780161382869,32.93,73814.86,0.0,-0.99228,1e-05,1.32678]
[1780161390924,32.93,73814.92,0.0,-0.99228,1e-05,1.32688]
[1780161396214,32.93,73814.81,0.0,-0.99229,1e-05,1.32548]
[1780161396221,32.93,73814.81,0.0,-0.99229,1e-05,1.32548]
[1780161396267,32.93,73814.81,0.0,-0.99229,1e-05,1.32548]
[1780161396470,32.93,73814.81,0.0,-0.99229,1e-05,1.32548]
[1780161396269,32.93,73811.4,0.0,-0.99232,1e-05,1.32011]
[1780161403009,32.93,73812.21,0.0,-0.99232,1e-05,1.32138]
[1780161405745,32.93,73812.12,0.0,-0.99232,1e-05,1.32124]
[1780161405868,32.93,73812.12,0.0,-0.99232,1e-05,1.32124]
[1780161405971,32.93,73812.12,0.0,-0.99232,1e-05,1.32124]
[1780161406030,32.93,73811.54,0.0,-0.99232,1e-05,1.32033]
[1780161411065,32.93,73810.17,0.0,-0.99234,1e-05,1.31817]
[1780161418496,32.93,73810.03,0.0,-0.99234,1e-05,1.31795]
[1780161418722,32.93,73810.55,0.0,-0.99233,1e-05,1.31877]
[1780161418877,32.93,73810.55,0.0,-0.99233,1e-05,1.31877]
[1780161418971,32.93,73810.55,0.0,-0.99233,1e-05,1.31877]
[1780161419121,32.93,73808.84,0.0,-0.99235,1e-05,1.31608]
[1780161423529,32.93,73810.29,0.0,-0.99234,1e-05,1.31836]
[1780161423892,32.93,73810.04,0.0,-0.99234,1e-05,1.31797]
[1780161423970,32.93,73810.04,0.0,-0.99234,1e-05,1.31797]
[1780161429191,32.93,73809.89,0.0,-0.99234,1e-05,1.31773]
[1780161430588,32.93,73809.89,0.0,-0.99234,1e-05,1.31773]
[1780161430720,32.93,73810.52,0.0,-0.99233,1e-05,1.31872]
[1780161431205,32.93,73816.37,0.0,-0.99227,1e-05,1.32795]
[1780161432212,32.93,73818.39,0.0,-0.99225,1e-05,1.33114]
[1780161438254,32.93,73818.64,0.0,-0.99225,1e-05,1.33154]
[1780161439435,32.93,73818.64,0.0,-0.99225,1e-05,1.33154]
[1780161439471,32.93,73818.64,0.0,-0.99225,1e-05,1.33154]
[1780161446310,32.93,73819.02,0.0,-0.99225,1e-05,1.33214]
[1780161452721,32.93,73818.97,0.0,-0.99225,1e-05,1.33206]
[1780161453361,32.93,73825.18,0.0,-0.99219,1e-05,1.34071]
[1780161454366,32.93,73827.15,0.0,-0.99217,1e-05,1.34385]
[1780161455061,32.93,73827.15,0.0,-0.99217,1e-05,1.34385]
[1780161455221,32.93,73827.15,0.0,-0.99217,1e-05,1.34385]
[1780161459401,32.93,73829.38,0.0,-0.99214,1e-05,1.34741]
[1780161461415,32.93,73831.43,0.0,-0.99212,1e-05,1.3507]
[1780161461933,32.93,73831.43,0.0,-0.99212,1e-05,1.3507]
[1780161462103,32.93,73831.43,0.0,-0.99212,1e-05,1.3507]
[1780161464720,32.93,73830.37,0.0,-0.99213,1e-05,1.349]
[1780161470478,32.93,73831.27,0.0,-0.99212,1e-05,1.35044]
[1780161480549,32.93,73831.35,0.0,-0.99212,1e-05,1.35057]
[1780161485584,32.93,73831.21,0.0,-0.99212,1e-05,1.35035]
[1780161486720,32.93,73831.21,0.0,-0.99212,1e-05,1.35035]
[1780161492633,32.93,73831.25,0.0,-0.99212,1e-05,1.35041]
[1780161495654,32.93,73829.43,0.0,-0.99214,1e-05,1.34749]
[1780161496138,32.93,73829.43,0.0,-0.99214,1e-05,1.34749]
[1780161496222,32.93,73829.43,0.0,-0.99214,1e-05,1.34749]
[1780161498675,32.93,73825.92,0.0,-0.99218,1e-05,1.34189]
[1780161499857,32.93,73825.92,0.0,-0.99218,1e-05,1.34189]
[1780161501720,32.93,73825.23,0.0,-0.99219,1e-05,1.34079]
[1780161501970,32.93,73825.23,0.0,-0.99219,1e-05,1.34079]
[1780161504717,32.93,73822.51,0.0,-0.99222,1e-05,1.33646]
[1780161510760,32.93,73822.16,0.0,-0.99222,1e-05,1.3359]
[1780161512628,32.93,73822.16,0.0,-0.99222,1e-05,1.3359]
[1780161512721,32.93,73822.48,0.0,-0.99222,1e-05,1.33518]
[1780161519855,32.93,73822.92,0.0,-0.99222,1e-05,1.33588]
[1780161520366,32.93,73814.49,0.0,-0.99231,1e-05,1.32254]
[1780161520831,32.93,73812.24,0.0,-0.99233,1e-05,1.31899]
[1780161522099,32.93,73812.24,0.0,-0.99233,1e-05,1.31899]
[1780161522221,32.93,73812.24,0.0,-0.99233,1e-05,1.31899]
[1780161522255,32.93,73810.5,0.0,-0.99235,1e-05,1.31626]
[1780161522720,32.93,73810.5,0.0,-0.99235,1e-05,1.31626]
[1780161526873,32.93,73810.45,0.0,-0.99235,1e-05,1.31618]
[1780161531474,32.93,73810.66,0.0,-0.99235,1e-05,1.31651]
[1780161531719,32.93,73810.85,0.0,-0.99234,1e-05,1.31681]
[1780161539964,32.93,73810.88,0.0,-0.99234,1e-05,1.31686]
[1780161542986,32.93,73804.83,0.0,-0.9924,1e-05,1.30738]
[1780161544999,32.93,73803.35,0.0,-0.99242,1e-05,1.30507]
[1780161546735,32.93,73803.42,0.0,-0.99242,1e-05,1.30518]
[1780161546971,32.93,73803.42,0.0,-0.99242,1e-05,1.30518]
[1780161547349,32.93,73803.42,0.0,-0.99242,1e-05,1.30518]
[1780161547471,32.93,73803.42,0.0,-0.99242,1e-05,1.30518]
[1780161547565,32.93,73803.42,0.0,-0.99242,1e-05,1.30518]
[1780161551041,32.93,73806.91,0.0,-0.99238,1e-05,1.31063]
[1780161554062,32.93,73811.91,0.0,-0.99233,1e-05,1.31847]
[1780161559097,32.93,73811.83,0.0,-0.99233,1e-05,1.31835]
[1780161560760,32.93,73812.42,0.0,-0.99233,1e-05,1.31928]
[1780161560976,32.93,73812.42,0.0,-0.99233,1e-05,1.31928]
[1780161566146,32.93,73810.37,0.0,-0.99235,1e-05,1.31605]
[1780161570482,32.93,73810.36,0.0,-0.99235,1e-05,1.31604]
[1780161570720,32.93,73810.36,0.0,-0.99235,1e-05,1.31604]
[1780161576217,32.93,73811.48,0.0,-0.99234,1e-05,1.31658]
[1780161578257,32.93,73812.19,0.0,-0.99234,1e-05,1.3177]
[1780161578472,32.93,73812.19,0.0,-0.99234,1e-05,1.3177]
[1780161580258,32.93,73811.82,0.0,-0.99234,1e-05,1.31712]
[1780161580471,32.93,73811.82,0.0,-0.99234,1e-05,1.31712]
[1780161580572,32.93,73812.62,0.0,-0.99233,1e-05,1.31837]
[1780161586287,32.93,73812.2,0.0,-0.99234,1e-05,1.31771]
[1780161592329,32.93,73812.32,0.0,-0.99234,1e-05,1.3179]
[1780161594302,32.93,73812.32,0.0,-0.99234,1e-05,1.3179]
[1780161594475,32.93,73812.32,0.0,-0.99234,1e-05,1.3179]
[1780161600385,32.93,73812.24,0.0,-0.99234,1e-05,1.31778]
[1780161602400,32.93,73822.2,0.0,-0.99223,1e-05,1.33351]
[1780161603407,32.93,73826.74,0.0,-0.99219,1e-05,1.34073]
[1780161605415,32.93,73826.65,0.0,-0.99219,1e-05,1.34059]
[1780161605470,32.93,73826.65,0.0,-0.99219,1e-05,1.34059]
[1780161607399,32.93,73828.11,0.0,-0.99217,1e-05,1.34291]
[1780161607470,32.93,73828.11,0.0,-0.99217,1e-05,1.34291]
[1780161607500,32.93,73828.13,0.0,-0.99217,1e-05,1.34295]
[1780161613802,32.93,73830.39,0.0,-0.99215,1e-05,1.34656]
[1780161613976,32.93,73830.39,0.0,-0.99215,1e-05,1.34656]
[1780161619520,32.93,73831.63,0.0,-0.99213,1e-05,1.34854]
[1780161621080,32.93,73831.87,0.0,-0.99213,1e-05,1.34893]
[1780161621229,32.93,73831.87,0.0,-0.99213,1e-05,1.34893]
[1780161621399,32.93,73831.87,0.0,-0.99213,1e-05,1.34893]
[1780161621474,32.93,73831.87,0.0,-0.99213,1e-05,1.34893]
[1780161621534,32.93,73831.86,0.0,-0.99213,1e-05,1.34891]
[1780161624555,32.93,73836.97,0.0,-0.99208,1e-05,1.35712]
[1780161625176,32.93,73836.97,0.0,-0.99208,1e-05,1.35712]
[1780161625228,32.93,73836.97,0.0,-0.99208,1e-05,1.35712]
[1780161625562,32.93,73840.82,0.0,-0.99204,1e-05,1.36333]
[1780161629787,32.93,73842.38,0.0,-0.99202,1e-05,1.36585]
[1780161629972,32.93,73842.72,0.0,-0.99202,1e-05,1.36641]
[1780161630232,32.93,73842.72,0.0,-0.99202,1e-05,1.36641]
[1780161630476,32.93,73842.72,0.0,-0.99202,1e-05,1.36641]
[1780161630597,32.93,73842.82,0.0,-0.99202,1e-05,1.36657]
[1780161631604,32.93,73846.75,0.0,-0.99198,1e-05,1.37169]
[1780161632611,32.93,73851.66,0.0,-0.99193,1e-05,1.37969]
[1780161635632,32.93,73853.96,0.0,-0.9919,1e-05,1.38344]
[1780161636361,32.93,73853.96,0.0,-0.9919,1e-05,1.38344]
[1780161636476,32.93,73853.96,0.0,-0.9919,1e-05,1.38344]
[1780161641682,32.93,73856.11,0.0,-0.99188,1e-05,1.38697]
[1780161642754,32.93,73856.11,0.0,-0.99188,1e-05,1.38697]
[1780161642969,32.93,73856.39,0.0,-0.99188,1e-05,1.38742]
[1780161643695,32.93,73862.16,0.0,-0.99182,1e-05,1.39691]
[1780161645709,32.93,73863.9,0.0,-0.9918,1e-05,1.39979]
[1780161649737,32.93,73868.84,0.0,-0.99174,1e-05,1.40796]
[1780161651507,32.93,73868.76,0.0,-0.99174,1e-05,1.40783]
[1780161651720,32.93,73868.76,0.0,-0.99174,1e-05,1.40783]
[1780161652373,32.93,73868.04,0.0,-0.99175,1e-05,1.40664]
[1780161652471,32.93,73868.04,0.0,-0.99175,1e-05,1.40664]
[1780161652758,32.93,73868.11,0.0,-0.99175,1e-05,1.40675]
[1780161653765,32.93,73871.48,0.0,-0.99171,1e-05,1.41235]
[1780161657587,32.93,73871.74,0.0,-0.99171,1e-05,1.41278]
[1780161657721,32.93,73871.74,0.0,-0.99171,1e-05,1.41278]
[1780161660814,32.93,73876.64,0.0,-0.99166,1e-05,1.42096]
[1780161664395,32.93,73876.74,0.0,-0.99166,1e-05,1.42113]
[1780161664470,32.93,73876.74,0.0,-0.99166,1e-05,1.42113]
[1780161664496,32.93,73877.57,0.0,-0.99165,1e-05,1.42251]
[1780161668673,32.93,73877.66,0.0,-0.99165,1e-05,1.42267]
[1780161668724,32.93,73877.66,0.0,-0.99165,1e-05,1.42267]
[1780161681967,32.93,73878.46,0.0,-0.99164,1e-05,1.424]
[1780161686276,32.93,73878.73,0.0,-0.99163,1e-05,1.42446]
[1780161686469,32.93,73878.73,0.0,-0.99163,1e-05,1.42446]
[1780161688545,32.93,73879.71,0.0,-0.99162,1e-05,1.4261]
[1780161688726,32.93,73879.71,0.0,-0.99162,1e-05,1.4261]
[1780161688778,32.93,73879.26,0.0,-0.99163,1e-05,1.42535]
[1780161695059,32.93,73880.75,0.0,-0.99162,1e-05,1.42656]
[1780161700094,32.93,73880.93,0.0,-0.99162,1e-05,1.42686]
[1780161702853,32.93,73881.4,0.0,-0.99161,1e-05,1.42765]
[1780161702970,32.93,73880.9,0.0,-0.99162,1e-05,1.42681]
[1780161704735,32.93,73880.83,0.0,-0.99162,1e-05,1.42669]
[1780161704823,32.93,73880.83,0.0,-0.99162,1e-05,1.42669]
[1780161704971,32.93,73880.83,0.0,-0.99162,1e-05,1.42669]
[1780161707051,32.93,73880.9,0.0,-0.99162,1e-05,1.42681]
[1780161707221,32.93,73880.9,0.0,-0.99162,1e-05,1.42681]
[1780161710147,32.93,73880.95,0.0,-0.99162,1e-05,1.42689]
[1780161710223,32.93,73880.95,0.0,-0.99162,1e-05,1.42689]
[1780161713148,32.93,73883.32,0.0,-0.99159,1e-05,1.43087]
[1780161713222,32.93,73883.32,0.0,-0.99159,1e-05,1.43087]
[1780161713269,32.93,73882.18,0.0,-0.9916,1e-05,1.42896]
[1780161714901,32.93,73880.04,0.0,-0.99163,1e-05,1.42537]
[1780161714973,32.93,73880.04,0.0,-0.99163,1e-05,1.42537]
[1780161720236,32.93,73880.5,0.0,-0.99162,1e-05,1.42614]
[1780161721253,32.93,73888.11,0.0,-0.99154,1e-05,1.43895]
[1780161722251,32.93,73904.5,0.0,-0.99135,1e-05,1.46686]
[1780161723258,32.93,73907.07,0.0,-0.99132,1e-05,1.47128]
[1780161727750,32.93,73907.11,0.0,-0.99132,1e-05,1.47135]
[1780161727971,32.93,73907.9,0.0,-0.99131,1e-05,1.47271]
[1780161731316,32.93,73913.0,0.0,-0.99125,1e-05,1.48151]
[1780161734341,32.93,73921.24,0.0,-0.99116,1e-05,1.49582]
[1780161738369,32.93,73922.71,0.0,-0.99114,1e-05,1.49839]
[1780161740638,32.93,73922.68,0.0,-0.99114,1e-05,1.49834]
[1780161740720,32.93,73922.68,0.0,-0.99114,1e-05,1.49834]
[1780161742857,32.93,73923.36,0.0,-0.99113,1e-05,1.49953]
[1780161742971,32.93,73923.54,0.0,-0.99113,1e-05,1.49984]
[1780161743404,32.93,73923.2,0.0,-0.99114,1e-05,1.49925]
[1780161749446,32.93,73925.58,0.0,-0.99111,1e-05,1.50341]
[1780161751460,32.93,73921.36,0.0,-0.99116,1e-05,1.4947]
[1780161752467,32.93,73911.49,0.0,-0.99128,1e-05,1.47758]
[1780161753474,32.93,73910.18,0.0,-0.99129,1e-05,1.47532]
[1780161754403,32.93,73910.18,0.0,-0.99129,1e-05,1.47532]
[1780161754471,32.93,73910.18,0.0,-0.99129,1e-05,1.47532]
[1780161756495,32.93,73905.12,0.0,-0.99135,1e-05,1.46661]
[1780161759789,32.93,73903.97,0.0,-0.99136,1e-05,1.46464]
[1780161759821,32.93,73903.97,0.0,-0.99136,1e-05,1.46464]
[1780161759971,32.93,73903.97,0.0,-0.99136,1e-05,1.46464]
[1780161765558,32.93,73903.21,0.0,-0.99137,1e-05,1.46334]
[1780161767572,32.93,73899.76,0.0,-0.99141,1e-05,1.45744]
[1780161770423,32.93,73898.61,0.0,-0.99143,1e-05,1.45547]
[1780161770470,32.93,73898.61,0.0,-0.99143,1e-05,1.45547]
[1780161775628,32.93,73897.13,0.0,-0.99144,1e-05,1.45295]
[1780161780663,32.93,73897.02,0.0,-0.99144,1e-05,1.45276]
[1780161781670,32.93,73893.19,0.0,-0.99149,1e-05,1.44625]
[1780161783658,32.93,73892.99,0.0,-0.99149,1e-05,1.44591]
[1780161783722,32.93,73892.99,0.0,-0.99149,1e-05,1.44591]
[1780161786923,32.93,73891.21,0.0,-0.99151,1e-05,1.4429]
[1780161786970,32.93,73891.21,0.0,-0.99151,1e-05,1.4429]
[1780161787712,32.93,73891.05,0.0,-0.99151,1e-05,1.44262]
[1780161791331,32.93,73890.34,0.0,-0.99152,1e-05,1.44142]
[1780161791472,32.93,73890.34,0.0,-0.99152,1e-05,1.44142]
[1780161796775,32.93,73890.13,0.0,-0.99152,1e-05,1.44107]
[1780161803826,32.93,73889.86,0.0,-0.99152,1e-05,1.44061]
[1780161808659,32.93,73890.6,0.0,-0.99152,1e-05,1.44186]
[1780161808725,32.93,73890.6,0.0,-0.99152,1e-05,1.44186]
[1780161810722,32.93,73891.15,0.0,-0.99151,1e-05,1.44279]
[1780161810971,32.93,73891.15,0.0,-0.99151,1e-05,1.44279]
[1780161810875,32.93,73891.26,0.0,-0.99151,1e-05,1.44298]
[1780161815912,32.93,73891.98,0.0,-0.99151,1e-05,1.4429]
[1780161822961,32.93,73891.78,0.0,-0.99151,1e-05,1.44256]
[1780161826176,32.93,73890.58,0.0,-0.99152,1e-05,1.44053]
[1780161826221,32.93,73890.58,0.0,-0.99152,1e-05,1.44053]
[1780161831672,32.93,73890.46,0.0,-0.99152,1e-05,1.44033]
[1780161831722,32.93,73890.46,0.0,-0.99152,1e-05,1.44033]
[1780161832201,32.93,73889.88,0.0,-0.99153,1e-05,1.43935]
[1780161832227,32.93,73889.88,0.0,-0.99153,1e-05,1.43935]
[1780161832238,32.93,73890.26,0.0,-0.99153,1e-05,1.43999]
[1780161838066,32.93,73890.31,0.0,-0.99153,1e-05,1.44007]
[1780161843101,32.93,73890.39,0.0,-0.99153,1e-05,1.44021]
[1780161848721,32.93,73890.39,0.0,-0.99153,1e-05,1.44021]
[1780161848975,32.93,73890.39,0.0,-0.99153,1e-05,1.44021]
[1780161854178,32.93,73890.29,0.0,-0.99153,1e-05,1.44004]
[1780161859213,32.93,73890.68,0.0,-0.99152,1e-05,1.4407]
[1780161861797,32.93,73890.72,0.0,-0.99152,1e-05,1.44077]
[1780161861971,32.93,73890.72,0.0,-0.99152,1e-05,1.44077]
[1780161861939,32.93,73896.88,0.0,-0.99145,1e-05,1.45122]
[1780161863241,32.93,73888.95,0.0,-0.99154,1e-05,1.43778]
[1780161865680,32.93,73887.43,0.0,-0.99156,1e-05,1.43521]
[1780161865721,32.93,73887.43,0.0,-0.99156,1e-05,1.43521]
[1780161865822,32.93,73887.5,0.0,-0.99156,1e-05,1.43533]
[1780161869856,32.93,73889.78,0.0,-0.99153,1e-05,1.43918]
[1780161869973,32.93,73889.78,0.0,-0.99153,1e-05,1.43918]
[1780161876308,32.93,73890.05,0.0,-0.99154,1e-05,1.43834]
[1780161876472,32.93,73890.05,0.0,-0.99154,1e-05,1.43834]
[1780161877439,32.93,73890.93,0.0,-0.99153,1e-05,1.43982]
[1780161877471,32.93,73890.93,0.0,-0.99153,1e-05,1.43982]
[1780161877540,32.93,73890.91,0.0,-0.99153,1e-05,1.43979]
[1780161884355,32.93,73890.06,0.0,-0.99154,1e-05,1.43835]
[1780161884471,32.93,73890.06,0.0,-0.99154,1e-05,1.43835]
[1780161884572,32.93,73894.45,0.0,-0.99149,1e-05,1.44579]
[1780161888417,32.93,73897.74,0.0,-0.99145,1e-05,1.45138]
[1780161889435,32.93,73897.74,0.0,-0.99145,1e-05,1.45138]
[1780161889471,32.93,73897.74,0.0,-0.99145,1e-05,1.45138]
[1780161891924,32.93,73900.74,0.0,-0.99142,1e-05,1.45649]
[1780161891972,32.93,73900.74,0.0,-0.99142,1e-05,1.45649]
[1780161892017,32.93,73900.76,0.0,-0.99142,1e-05,1.45653]
[1780161894196,32.93,73900.79,0.0,-0.99142,1e-05,1.45658]
[1780161894220,32.93,73900.79,0.0,-0.99142,1e-05,1.45658]
[1780161894459,32.93,73904.5,0.0,-0.99137,1e-05,1.46292]
[1780161897732,32.93,73905.47,0.0,-0.99136,1e-05,1.46458]
[1780161897973,32.93,73905.47,0.0,-0.99136,1e-05,1.46458]
[1780161902653,32.93,73903.76,0.0,-0.99138,1e-05,1.46165]
[1780161902722,32.93,73903.76,0.0,-0.99138,1e-05,1.46165]
[1780161902823,32.93,73903.4,0.0,-0.99139,1e-05,1.46104]
[1780161903721,32.93,73903.4,0.0,-0.99139,1e-05,1.46104]
[1780161903970,32.93,73903.4,0.0,-0.99139,1e-05,1.46104]
[1780161909161,32.93,73904.29,0.0,-0.99138,1e-05,1.46256]
[1780161909219,32.93,73904.29,0.0,-0.99138,1e-05,1.46256]
[1780161909567,32.93,73898.01,0.0,-0.99145,1e-05,1.45184]
[1780161911581,32.93,73897.09,0.0,-0.99146,1e-05,1.45027]
[1780161913026,32.93,73897.09,0.0,-0.99146,1e-05,1.45027]
[1780161913225,32.93,73896.8,0.0,-0.99146,1e-05,1.44978]
[1780161913595,32.93,73896.54,0.0,-0.99146,1e-05,1.44934]
[1780161918631,32.93,73896.11,0.0,-0.99147,1e-05,1.44861]
[1780161923865,32.93,73894.56,0.0,-0.99149,1e-05,1.44597]
[1780161925221,32.93,73891.87,0.0,-0.99152,1e-05,1.44142]
[1780161926073,32.93,73891.87,0.0,-0.99152,1e-05,1.44142]
[1780161926220,32.93,73889.49,0.0,-0.99154,1e-05,1.43739]
[1780161926687,32.93,73889.37,0.0,-0.99154,1e-05,1.43719]
[1780161927233,32.93,73889.37,0.0,-0.99154,1e-05,1.43719]
[1780161932729,32.93,73888.25,0.0,-0.99156,1e-05,1.434]
[1780161939777,32.93,73888.25,0.0,-0.99156,1e-05,1.434]
[1780161944458,32.93,73888.04,0.0,-0.99157,1e-05,1.43365]
[1780161944472,32.93,73888.04,0.0,-0.99157,1e-05,1.43365]
[1780161944813,32.93,73887.99,0.0,-0.99157,1e-05,1.43357]
[1780161945853,32.93,73887.99,0.0,-0.99157,1e-05,1.43357]
[1780161945971,32.93,73887.99,0.0,-0.99157,1e-05,1.43357]
[1780161951862,32.93,73888.27,0.0,-0.99156,1e-05,1.43404]
[1780161954883,32.93,73885.15,0.0,-0.9916,1e-05,1.42879]
[1780161957219,32.93,73885.09,0.0,-0.9916,1e-05,1.42869]
[1780161957470,32.93,73885.09,0.0,-0.9916,1e-05,1.42869]
[1780161957904,32.93,73883.85,0.0,-0.99161,1e-05,1.4266]
[1780161958549,32.93,73883.85,0.0,-0.99161,1e-05,1.4266]
[1780161958727,32.93,73883.85,0.0,-0.99161,1e-05,1.4266]
[1780161963946,32.93,73882.49,0.0,-0.99163,1e-05,1.42432]
[1780161966176,32.93,73882.49,0.0,-0.99163,1e-05,1.42432]
[1780161966219,32.93,73882.49,0.0,-0.99163,1e-05,1.42432]
[1780161966879,32.93,73882.49,0.0,-0.99163,1e-05,1.42432]
[1780161966972,32.93,73882.49,0.0,-0.99163,1e-05,1.42432]
[1780161966981,32.93,73882.66,0.0,-0.99163,1e-05,1.42461]
[1780161972005,32.93,73882.56,0.0,-0.99163,1e-05,1.42444]
[1780161972367,32.93,73882.56,0.0,-0.99163,1e-05,1.42444]
[1780161972457,32.93,73882.56,0.0,-0.99163,1e-05,1.42444]
[1780161972473,32.93,73882.56,0.0,-0.99163,1e-05,1.42444]
[1780161974016,32.93,73882.12,0.0,-0.99163,1e-05,1.4237]
[1780161979051,32.93,73882.66,0.0,-0.99163,1e-05,1.42461]
[1780161984086,32.93,73881.9,0.0,-0.99164,1e-05,1.42333]
[1780161984434,32.93,73881.9,0.0,-0.99164,1e-05,1.42333]
[1780161984472,32.93,73881.9,0.0,-0.99164,1e-05,1.42333]
[1780161984879,32.93,73881.9,0.0,-0.99164,1e-05,1.42333]
[1780161984973,32.93,73881.9,0.0,-0.99164,1e-05,1.42333]
[1780161985093,32.93,73881.94,0.0,-0.99163,1e-05,1.4234]
[1780161991135,32.93,73882.34,0.0,-0.99164,1e-05,1.42278]
[1780161995164,32.93,73874.16,0.0,-0.99173,1e-05,1.40914]
[1780161996171,32.93,73870.76,0.0,-0.99177,1e-05,1.40349]
[1780161998378,32.93,73869.55,0.0,-0.99178,1e-05,1.40149]
[1780161998471,32.93,73869.55,0.0,-0.99178,1e-05,1.40149]
[1780161998480,32.93,73869.62,0.0,-0.99178,1e-05,1.40161]
[1780161999494,32.93,73869.62,0.0,-0.99178,1e-05,1.40161]
[1780161999723,32.93,73869.62,0.0,-0.99178,1e-05,1.40161]
[1780162005240,32.93,73866.25,0.0,-0.99181,1e-05,1.39604]
[1780162006247,32.93,73861.09,0.0,-0.99187,1e-05,1.38755]
[1780162010749,32.93,73859.42,0.0,-0.99189,1e-05,1.38481]
[1780162010970,32.93,73859.42,0.0,-0.99189,1e-05,1.38481]
[1780162011072,32.93,73858.95,0.0,-0.99189,1e-05,1.38404]
[1780162012440,32.93,73858.87,0.0,-0.99189,1e-05,1.38391]
[1780162012471,32.93,73858.87,0.0,-0.99189,1e-05,1.38391]
[1780162018335,32.93,73859.79,0.0,-0.99188,1e-05,1.38542]
[1780162022363,32.93,73864.47,0.0,-0.99183,1e-05,1.39311]
[1780162023371,32.93,73870.98,0.0,-0.99176,1e-05,1.40386]
[1780162025384,32.93,73873.49,0.0,-0.99174,1e-05,1.40802]
[1780162027620,32.93,73874.93,0.0,-0.99172,1e-05,1.41042]
[1780162027720,32.93,73874.93,0.0,-0.99172,1e-05,1.41042]
[1780162027722,32.93,73875.75,0.0,-0.99171,1e-05,1.41178]
[1780162028340,32.93,73875.75,0.0,-0.99171,1e-05,1.41178]
[1780162028473,32.93,73875.75,0.0,-0.99171,1e-05,1.41178]
[1780162032435,32.93,73872.3,0.0,-0.99175,1e-05,1.40605]
[1780162035456,32.93,73875.74,0.0,-0.99171,1e-05,1.41176]
[1780162038394,32.93,73875.66,0.0,-0.99171,1e-05,1.41163]
[1780162038469,32.93,73875.66,0.0,-0.99171,1e-05,1.41163]
[1780162039213,32.93,73875.66,0.0,-0.99171,1e-05,1.41163]
[1780162038495,32.93,73875.66,0.0,-0.99171,1e-05,1.41163]
[1780162039228,32.93,73875.66,0.0,-0.99171,1e-05,1.41163]
[1780162040491,32.93,73868.33,0.0,-0.99179,1e-05,1.39947]
[1780162041498,32.93,73866.46,0.0,-0.99181,1e-05,1.39639]
[1780162042505,32.93,73873.74,0.0,-0.99173,1e-05,1.40844]
[1780162043512,32.93,73877.34,0.0,-0.99169,1e-05,1.41443]
[1780162045808,32.93,73877.49,0.0,-0.99169,1e-05,1.41468]
[1780162045970,32.93,73877.49,0.0,-0.99169,1e-05,1.41468]
[1780162046072,32.93,73877.46,0.0,-0.99169,1e-05,1.41463]
[1780162046804,32.93,73877.46,0.0,-0.99169,1e-05,1.41463]
[1780162046971,32.93,73877.46,0.0,-0.99169,1e-05,1.41463]
[1780162048548,32.93,73872.09,0.0,-0.99175,1e-05,1.4057]
[1780162051849,32.93,73871.74,0.0,-0.99175,1e-05,1.40512]
[1780162051970,32.93,73871.74,0.0,-0.99175,1e-05,1.40512]
[1780162052072,32.93,73872.29,0.0,-0.99176,1e-05,1.40475]
[1780162052834,32.93,73872.29,0.0,-0.99176,1e-05,1.40475]
[1780162052971,32.93,73872.29,0.0,-0.99176,1e-05,1.40475]
[1780162058623,32.93,73872.16,0.0,-0.99176,1e-05,1.40454]
[1780162062350,32.93,73872.73,0.0,-0.99175,1e-05,1.40548]
[1780162062470,32.93,73872.73,0.0,-0.99175,1e-05,1.40548]
[1780162062651,32.93,73872.66,0.0,-0.99175,1e-05,1.40537]
[1780162063294,32.93,73872.66,0.0,-0.99175,1e-05,1.40537]
[1780162063473,32.93,73872.66,0.0,-0.99175,1e-05,1.40537]
[1780162068693,32.93,73872.46,0.0,-0.99175,1e-05,1.40504]
[1780162074735,32.93,73872.51,0.0,-0.99175,1e-05,1.40512]
[1780162078196,32.93,73872.51,0.0,-0.99175,1e-05,1.40512]
[1780162078220,32.93,73872.51,0.0,-0.99175,1e-05,1.40512]
[1780162079142,32.93,73872.49,0.0,-0.99175,1e-05,1.40509]
[1780162079223,32.93,73872.49,0.0,-0.99175,1e-05,1.40509]
[1780162079244,32.93,73872.49,0.0,-0.99175,1e-05,1.40509]
[1780162087826,32.93,73873.96,0.0,-0.99174,1e-05,1.40753]
[1780162091854,32.93,73867.78,0.0,-0.9918,1e-05,1.39729]
[1780162094125,32.93,73866.65,0.0,-0.99182,1e-05,1.39543]
[1780162094219,32.93,73866.65,0.0,-0.99182,1e-05,1.39543]
[1780162094227,32.93,73864.57,0.0,-0.99184,1e-05,1.392]
[1780162095411,32.93,73864.63,0.0,-0.99184,1e-05,1.3921]
[1780162095471,32.93,73864.63,0.0,-0.99184,1e-05,1.3921]
[1780162100918,32.93,73865.53,0.0,-0.99183,1e-05,1.39358]
[1780162105954,32.93,73866.04,0.0,-0.99182,1e-05,1.39442]
[1780162109499,32.93,73866.81,0.0,-0.99182,1e-05,1.39569]
[1780162109719,32.93,73866.81,0.0,-0.99182,1e-05,1.39569]
[1780162109981,32.93,73867.45,0.0,-0.99181,1e-05,1.39675]
[1780162110599,32.93,73867.45,0.0,-0.99181,1e-05,1.39675]
[1780162110724,32.93,73867.45,0.0,-0.99181,1e-05,1.39675]
[1780162113226,32.93,73862.83,0.0,-0.99187,1e-05,1.38788]
[1780162113329,32.93,73862.93,0.0,-0.99186,1e-05,1.38804]
[1780162116023,32.93,73859.15,0.0,-0.99191,1e-05,1.38185]
[1780162117766,32.93,73857.16,0.0,-0.99193,1e-05,1.3786]
[1780162117969,32.93,73857.16,0.0,-0.99193,1e-05,1.3786]
[1780162118037,32.93,73857.04,0.0,-0.99193,1e-05,1.3784]
[1780162119101,32.93,73857.04,0.0,-0.99193,1e-05,1.3784]
[1780162119227,32.93,73857.04,0.0,-0.99193,1e-05,1.3784]
[1780162125087,32.93,73848.37,0.0,-0.99202,1e-05,1.36431]
[1780162126094,32.93,73843.44,0.0,-0.99207,1e-05,1.35634]
[1780162128360,32.93,73843.08,0.0,-0.99208,1e-05,1.35577]
[1780162128470,32.93,73843.08,0.0,-0.99208,1e-05,1.35577]
[1780162129115,32.93,73843.04,0.0,-0.99208,1e-05,1.3557]
[1780162130049,32.93,73843.04,0.0,-0.99208,1e-05,1.3557]
[1780162130224,32.93,73843.04,0.0,-0.99208,1e-05,1.3557]
[1780162136164,32.93,73843.07,0.0,-0.99208,1e-05,1.35575]
[1780162141210,32.93,73843.42,0.0,-0.99207,1e-05,1.35631]
[1780162143224,32.93,73847.61,0.0,-0.99203,1e-05,1.36308]
[1780162144220,32.93,73847.61,0.0,-0.99203,1e-05,1.36308]
[1780162144322,32.93,73847.89,0.0,-0.99203,1e-05,1.36353]
[1780162144470,32.93,73847.89,0.0,-0.99203,1e-05,1.36353]
[1780162145238,32.93,73848.73,0.0,-0.99202,1e-05,1.36489]
[1780162146292,32.93,73848.73,0.0,-0.99202,1e-05,1.36489]
[1780162146475,32.93,73848.73,0.0,-0.99202,1e-05,1.36489]
[1780162152287,32.93,73848.27,0.0,-0.99202,1e-05,1.36414]
[1780162155308,32.93,73852.3,0.0,-0.99198,1e-05,1.37068]
[1780162155728,32.93,73852.3,0.0,-0.99198,1e-05,1.37068]
[1780162155969,32.93,73852.3,0.0,-0.99198,1e-05,1.37068]
[1780162156315,32.93,73853.87,0.0,-0.99196,1e-05,1.37323]
[1780162157145,32.93,73853.87,0.0,-0.99196,1e-05,1.37323]
[1780162157223,32.93,73853.87,0.0,-0.99196,1e-05,1.37323]
[1780162162818,32.93,73856.5,0.0,-0.99193,1e-05,1.37752]
[1780162162971,32.93,73856.5,0.0,-0.99193,1e-05,1.37752]
[1780162163072,32.93,73856.55,0.0,-0.99193,1e-05,1.3776]
[1780162164207,32.93,73856.55,0.0,-0.99193,1e-05,1.3776]
[1780162164228,32.93,73856.55,0.0,-0.99193,1e-05,1.3776]
[1780162169408,32.93,73855.72,0.0,-0.99194,1e-05,1.37625]
[1780162171422,32.93,73855.68,0.0,-0.99194,1e-05,1.37618]
[1780162171471,32.93,73855.68,0.0,-0.99194,1e-05,1.37618]
[1780162173435,32.93,73840.2,0.0,-0.99211,1e-05,1.34989]
[1780162174442,32.93,73834.75,0.0,-0.99217,1e-05,1.34117]
[1780162176185,32.93,73834.75,0.0,-0.99217,1e-05,1.34117]
[1780162176220,32.93,73834.75,0.0,-0.99217,1e-05,1.34117]
[1780162176286,32.93,73832.58,0.0,-0.99219,1e-05,1.33771]
[1780162177868,32.93,73833.01,0.0,-0.99219,1e-05,1.33839]
[1780162177973,32.93,73833.01,0.0,-0.99219,1e-05,1.33839]
[1780162183506,32.93,73833.47,0.0,-0.99219,1e-05,1.33913]
[1780162187262,32.93,73833.49,0.0,-0.99219,1e-05,1.33916]
[1780162187322,32.93,73833.5,0.0,-0.99218,1e-05,1.33918]
[1780162187483,32.93,73833.5,0.0,-0.99218,1e-05,1.33918]
[1780162187534,32.93,73833.51,0.0,-0.99218,1e-05,1.33919]
[1780162188849,32.93,73833.51,0.0,-0.99218,1e-05,1.33919]
[1780162188972,32.93,73833.51,0.0,-0.99218,1e-05,1.33919]
[1780162195256,32.93,73835.34,0.0,-0.99217,1e-05,1.34211]
[1780162195325,32.93,73835.3,0.0,-0.99217,1e-05,1.34205]
[1780162195469,32.93,73835.3,0.0,-0.99217,1e-05,1.34205]
[1780162195590,32.93,73835.6,0.0,-0.99216,1e-05,1.34253]
[1780162196521,32.93,73835.6,0.0,-0.99216,1e-05,1.34253]
[1780162196723,32.93,73835.6,0.0,-0.99216,1e-05,1.34253]
[1780162201693,32.93,73835.69,0.0,-0.99216,1e-05,1.34267]
[1780162201741,32.93,73830.46,0.0,-0.99222,1e-05,1.33434]
[1780162205252,32.93,73829.64,0.0,-0.99223,1e-05,1.33303]
[1780162205347,32.93,73829.77,0.0,-0.99222,1e-05,1.33324]
[1780162207693,32.93,73816.67,0.0,-0.99236,1e-05,1.31256]
[1780162208700,32.93,73811.22,0.0,-0.99241,1e-05,1.30404]
[1780162209707,32.93,73807.9,0.0,-0.99245,1e-05,1.29887]
[1780162211721,32.93,73807.32,0.0,-0.99245,1e-05,1.29797]
[1780162215753,32.93,73797.34,0.0,-0.99256,1e-05,1.28253]
[1780162216759,32.93,73793.54,0.0,-0.99259,1e-05,1.2767]
[1780162217766,32.93,73793.44,0.0,-0.99259,1e-05,1.27655]
[1780162220792,32.93,73782.89,0.0,-0.9927,1e-05,1.26046]
[1780162221799,32.93,73781.87,0.0,-0.99271,1e-05,1.25891]
[1780162224820,32.93,73787.34,0.0,-0.99265,1e-05,1.26722]
[1780162225827,32.93,73779.26,0.0,-0.99273,1e-05,1.25496]
[1780162228848,32.93,73776.7,0.0,-0.99276,1e-05,1.2511]
[1780162229595,32.93,73776.7,0.0,-0.99276,1e-05,1.2511]
[1780162229722,32.93,73776.7,0.0,-0.99276,1e-05,1.2511]
[1780162229855,32.93,73776.96,0.0,-0.99276,1e-05,1.25149]
[1780162233876,32.93,73776.98,0.0,-0.99276,1e-05,1.25035]
[1780162233973,32.93,73776.98,0.0,-0.99276,1e-05,1.25035]
[1780162234072,32.93,73771.92,0.0,-0.99281,1e-05,1.24274]
[1780162234890,32.93,73776.27,0.0,-0.99277,1e-05,1.24928]
[1780162235897,32.93,73778.64,0.0,-0.99275,1e-05,1.25285]
[1780162236904,32.93,73774.55,0.0,-0.99279,1e-05,1.24669]
[1780162237909,32.93,73774.55,0.0,-0.99279,1e-05,1.24669]
[1780162237970,32.93,73774.55,0.0,-0.99279,1e-05,1.24669]
[1780162238123,32.93,73767.96,0.0,-0.99285,1e-05,1.23681]
[1780162240096,32.93,73767.78,0.0,-0.99285,1e-05,1.23655]
[1780162240224,32.93,73767.78,0.0,-0.99285,1e-05,1.23655]
[1780162245967,32.93,73760.47,0.0,-0.99292,1e-05,1.22567]
[1780162250251,32.93,73760.2,0.0,-0.99293,1e-05,1.22527]
[1780162250337,32.93,73761.91,0.0,-0.99291,1e-05,1.22781]
[1780162250470,32.93,73761.91,0.0,-0.99291,1e-05,1.22781]
[1780162251003,32.93,73763.56,0.0,-0.99289,1e-05,1.23026]
[1780162252013,32.93,73768.99,0.0,-0.99284,1e-05,1.23835]
[1780162252959,32.93,73768.99,0.0,-0.99284,1e-05,1.23835]
[1780162252969,32.93,73768.99,0.0,-0.99284,1e-05,1.23835]
[1780162253093,32.93,73776.65,0.0,-0.99277,1e-05,1.24985]
[1780162254025,32.93,73773.86,0.0,-0.99279,1e-05,1.24565]
[1780162255231,32.93,73773.86,0.0,-0.99279,1e-05,1.24565]
[1780162255474,32.93,73773.65,0.0,-0.9928,1e-05,1.24534]
[1780162261074,32.93,73773.57,0.0,-0.9928,1e-05,1.24522]
[1780162264727,32.93,73773.77,0.0,-0.99279,1e-05,1.24552]
[1780162264970,32.93,73773.77,0.0,-0.99279,1e-05,1.24552]
[1780162265173,32.93,73766.14,0.0,-0.99287,1e-05,1.2341]
[1780162266114,32.93,73763.59,0.0,-0.99289,1e-05,1.2303]
[1780162268128,32.93,73761.01,0.0,-0.99292,1e-05,1.22647]
[1780162269362,32.93,73761.01,0.0,-0.99292,1e-05,1.22647]
[1780162269135,32.93,73758.6,0.0,-0.99294,1e-05,1.2229]
[1780162269472,32.93,73758.6,0.0,-0.99294,1e-05,1.2229]
[1780162269902,32.93,73758.6,0.0,-0.99294,1e-05,1.2229]
[1780162269969,32.93,73758.6,0.0,-0.99294,1e-05,1.2229]
[1780162270142,32.93,73762.66,0.0,-0.9929,1e-05,1.22892]
[1780162271149,32.93,73769.3,0.0,-0.99284,1e-05,1.23882]
[1780162272862,32.93,73769.38,0.0,-0.99284,1e-05,1.23894]
[1780162272972,32.93,73769.38,0.0,-0.99284,1e-05,1.23894]
[1780162273535,32.93,73769.65,0.0,-0.99283,1e-05,1.23934]
[1780162279205,32.93,73770.23,0.0,-0.99283,1e-05,1.24021]
[1780162279898,32.93,73770.23,0.0,-0.99283,1e-05,1.24021]
[1780162279973,32.93,73770.23,0.0,-0.99283,1e-05,1.24021]
[1780162285247,32.93,73769.83,0.0,-0.99283,1e-05,1.23961]
[1780162287610,32.93,73769.81,0.0,-0.99283,1e-05,1.23958]
[1780162287722,32.93,73769.81,0.0,-0.99283,1e-05,1.23958]
[1780162291289,32.93,73766.22,0.0,-0.99287,1e-05,1.23305]
[1780162293141,32.93,73764.73,0.0,-0.99289,1e-05,1.23084]
[1780162293222,32.93,73764.73,0.0,-0.99289,1e-05,1.23084]
[1780162298338,32.93,73764.47,0.0,-0.99289,1e-05,1.23045]
[1780162301142,32.93,73765.23,0.0,-0.99288,1e-05,1.23158]
[1780162301222,32.93,73765.23,0.0,-0.99288,1e-05,1.23158]
[1780162306394,32.93,73763.15,0.0,-0.9929,1e-05,1.22849]
[1780162307236,32.93,73763.15,0.0,-0.9929,1e-05,1.22849]
[1780162307471,32.93,73763.15,0.0,-0.9929,1e-05,1.22849]
[1780162313443,32.93,73768.33,0.0,-0.99285,1e-05,1.2362]
[1780162314450,32.93,73769.96,0.0,-0.99284,1e-05,1.23864]
[1780162314590,32.93,73769.96,0.0,-0.99284,1e-05,1.23864]
[1780162314725,32.93,73769.96,0.0,-0.99284,1e-05,1.23864]
[1780162316466,32.93,73782.15,0.0,-0.99272,1e-05,1.25698]
[1780162317473,32.93,73785.53,0.0,-0.99269,1e-05,1.2621]
[1780162318143,32.93,73785.53,0.0,-0.99269,1e-05,1.2621]
[1780162318221,32.93,73785.53,0.0,-0.99269,1e-05,1.2621]
[1780162322508,32.93,73789.7,0.0,-0.99264,1e-05,1.26845]
[1780162323515,32.93,73792.54,0.0,-0.99262,1e-05,1.27278]
[1780162324401,32.93,73792.54,0.0,-0.99262,1e-05,1.27278]
[1780162324471,32.93,73792.54,0.0,-0.99262,1e-05,1.27278]
[1780162325117,32.93,73794.12,0.0,-0.9926,1e-05,1.2752]
[1780162325189,32.93,73794.12,0.0,-0.9926,1e-05,1.2752]
[1780162328550,32.93,73788.98,0.0,-0.99265,1e-05,1.26735]
[1780162330428,32.93,73788.98,0.0,-0.99265,1e-05,1.26735]
[1780162330565,32.93,73765.29,0.0,-0.99288,1e-05,1.23167]
[1780162331572,32.93,73758.72,0.0,-0.99295,1e-05,1.22192]
[1780162334229,32.93,73758.66,0.0,-0.99295,1e-05,1.22183]
[1780162338621,32.93,73762.45,0.0,-0.99291,1e-05,1.22745]
[1780162340227,32.93,73762.45,0.0,-0.99291,1e-05,1.22745]
[1780162340242,32.93,73762.31,0.0,-0.99291,1e-05,1.22724]
[1780162344663,32.93,73766.75,0.0,-0.99287,1e-05,1.23384]
[1780162345670,32.93,73763.78,0.0,-0.9929,1e-05,1.22942]
[1780162348317,32.93,73764.02,0.0,-0.9929,1e-05,1.22978]
[1780162348471,32.93,73764.02,0.0,-0.9929,1e-05,1.22978]
[1780162353728,32.93,73764.18,0.0,-0.9929,1e-05,1.22886]
[1780162354735,32.93,73762.26,0.0,-0.99292,1e-05,1.22601]
[1780162357308,32.93,73763.1,0.0,-0.99291,1e-05,1.22725]
[1780162357472,32.93,73763.1,0.0,-0.99291,1e-05,1.22725]
[1780162358764,32.93,73760.94,0.0,-0.99293,1e-05,1.22405]
[1780162360223,32.93,73760.94,0.0,-0.99293,1e-05,1.22405]
[1780162360324,32.93,73760.41,0.0,-0.99294,1e-05,1.22327]
[1780162360593,32.93,73760.41,0.0,-0.99294,1e-05,1.22327]
[1780162360725,32.93,73760.41,0.0,-0.99294,1e-05,1.22327]
[1780162365873,32.93,73758.78,0.0,-0.99295,1e-05,1.22085]
[1780162365970,32.93,73758.78,0.0,-0.99295,1e-05,1.22085]
[1780162369855,32.93,73744.19,0.0,-0.99309,1e-05,1.19945]
[1780162370861,32.93,73737.36,0.0,-0.99315,1e-05,1.18954]
[1780162371868,32.93,73734.59,0.0,-0.99318,1e-05,1.18554]
[1780162373535,32.93,73734.71,0.0,-0.99318,1e-05,1.18571]
[1780162375397,32.93,73734.92,0.0,-0.99318,1e-05,1.18601]
[1780162375472,32.93,73734.92,0.0,-0.99318,1e-05,1.18601]
[1780162376553,32.93,73735.17,0.0,-0.99318,1e-05,1.18637]
[1780162376573,32.93,73734.85,0.0,-0.99318,1e-05,1.18591]
[1780162376722,32.93,73734.85,0.0,-0.99318,1e-05,1.18591]
[1780162381941,32.93,73733.22,0.0,-0.99319,1e-05,1.18356]
[1780162386975,32.93,73735.16,0.0,-0.99318,1e-05,1.18636]
[1780162388003,32.93,73722.67,0.0,-0.99329,1e-05,1.16845]
[1780162388999,32.93,73716.9,0.0,-0.99334,1e-05,1.16025]
[1780162390008,32.93,73721.11,0.0,-0.9933,1e-05,1.16623]
[1780162391028,32.93,73726.5,0.0,-0.99326,1e-05,1.17392]
[1780162393042,32.93,73727.54,0.0,-0.99325,1e-05,1.1754]
[1780162394173,32.93,73727.54,0.0,-0.99325,1e-05,1.1754]
[1780162394219,32.93,73727.54,0.0,-0.99325,1e-05,1.1754]
[1780162400091,32.93,73727.11,0.0,-0.99325,1e-05,1.17479]
[1780162401004,32.93,73727.11,0.0,-0.99325,1e-05,1.17479]
[1780162401098,32.93,73733.66,0.0,-0.99319,1e-05,1.1842]
[1780162402105,32.93,73735.54,0.0,-0.99317,1e-05,1.18691]
[1780162406545,32.93,73734.86,0.0,-0.99318,1e-05,1.18593]
[1780162406571,32.93,73734.83,0.0,-0.99318,1e-05,1.18588]
[1780162406719,32.93,73734.83,0.0,-0.99318,1e-05,1.18588]
[1780162408147,32.93,73744.92,0.0,-0.99308,1e-05,1.20051]
[1780162409153,32.93,73746.49,0.0,-0.99307,1e-05,1.2028]
[1780162411176,32.93,73758.83,0.0,-0.99296,1e-05,1.21977]
[1780162412183,32.93,73759.65,0.0,-0.99295,1e-05,1.22098]
[1780162413491,32.93,73759.65,0.0,-0.99295,1e-05,1.22098]
[1780162414624,32.93,73758.31,0.0,-0.99296,1e-05,1.219]
[1780162415204,32.93,73750.4,0.0,-0.99304,1e-05,1.20738]
[1780162417218,32.93,73747.77,0.0,-0.99306,1e-05,1.20353]
[1780162418793,32.93,73747.59,0.0,-0.99307,1e-05,1.20327]
[1780162418970,32.93,73747.59,0.0,-0.99307,1e-05,1.20327]
[1780162419071,32.93,73747.59,0.0,-0.99307,1e-05,1.20327]
[1780162420660,32.93,73747.61,0.0,-0.99306,1e-05,1.2033]
[1780162420719,32.93,73747.61,0.0,-0.99306,1e-05,1.2033]
[1780162424267,32.93,73751.48,0.0,-0.99303,1e-05,1.20896]
[1780162425274,32.93,73756.79,0.0,-0.99298,1e-05,1.21676]
[1780162425873,32.93,73756.79,0.0,-0.99298,1e-05,1.21676]
[1780162425970,32.93,73756.79,0.0,-0.99298,1e-05,1.21676]
[1780162427658,32.93,73756.83,0.0,-0.99298,1e-05,1.21682]
[1780162427719,32.93,73756.83,0.0,-0.99298,1e-05,1.21682]
[1780162428295,32.93,73756.79,0.0,-0.99298,1e-05,1.21676]
[1780162429302,32.93,73753.08,0.0,-0.99301,1e-05,1.21131]
[1780162430760,32.93,73750.53,0.0,-0.99304,1e-05,1.20757]
[1780162430970,32.93,73750.53,0.0,-0.99304,1e-05,1.20757]
[1780162433281,32.93,73752.64,0.0,-0.99302,1e-05,1.21066]
[1780162433469,32.93,73752.64,0.0,-0.99302,1e-05,1.21066]
[1780162433571,32.93,73755.38,0.0,-0.99299,1e-05,1.21469]
[1780162438365,32.93,73749.74,0.0,-0.99304,1e-05,1.20641]
[1780162440379,32.93,73748.2,0.0,-0.99306,1e-05,1.20416]
[1780162444513,32.93,73747.79,0.0,-0.99306,1e-05,1.20356]
[1780162444720,32.93,73747.78,0.0,-0.99306,1e-05,1.20354]
[1780162449918,32.93,73749.89,0.0,-0.99304,1e-05,1.20663]
[1780162451456,32.93,73754.16,0.0,-0.993,1e-05,1.21289]
[1780162452463,32.93,73760.25,0.0,-0.99294,1e-05,1.22187]
[1780162453552,32.93,73760.25,0.0,-0.99294,1e-05,1.22187]
[1780162453723,32.93,73761.78,0.0,-0.99293,1e-05,1.22414]
[1780162455494,32.93,73763.3,0.0,-0.99292,1e-05,1.22639]
[1780162455571,32.93,73763.47,0.0,-0.99291,1e-05,1.22664]
[1780162455719,32.93,73763.47,0.0,-0.99291,1e-05,1.22664]
[1780162459596,32.93,73763.69,0.0,-0.99291,1e-05,1.22697]
[1780162459721,32.93,73763.66,0.0,-0.99291,1e-05,1.22692]
[1780162465554,32.93,73763.66,0.0,-0.99291,1e-05,1.22692]
[1780162466171,32.93,73763.66,0.0,-0.99291,1e-05,1.22692]
[1780162466219,32.93,73763.66,0.0,-0.99291,1e-05,1.22692]
[1780162467422,32.93,73763.01,0.0,-0.99292,1e-05,1.22596]
[1780162467472,32.93,73763.01,0.0,-0.99292,1e-05,1.22596]
[1780162467568,32.93,73763.47,0.0,-0.99291,1e-05,1.22664]
[1780162475624,32.93,73763.7,0.0,-0.99292,1e-05,1.22582]
[1780162476273,32.93,73763.7,0.0,-0.99292,1e-05,1.22582]
[1780162476470,32.93,73763.7,0.0,-0.99292,1e-05,1.22582]
[1780162478141,32.93,73767.64,0.0,-0.99288,1e-05,1.23168]
[1780162478221,32.93,73767.64,0.0,-0.99288,1e-05,1.23168]
[1780162478645,32.93,73767.59,0.0,-0.99288,1e-05,1.2316]
[1780162483680,32.93,73767.25,0.0,-0.99288,1e-05,1.2311]
[1780162491123,32.93,73767.28,0.0,-0.99288,1e-05,1.23114]
[1780162491219,32.93,73767.28,0.0,-0.99288,1e-05,1.23114]
[1780162498518,32.93,73766.07,0.0,-0.9929,1e-05,1.22934]
[1780162498721,32.93,73765.87,0.0,-0.9929,1e-05,1.22904]
[1780162500553,32.93,73765.57,0.0,-0.9929,1e-05,1.2286]
[1780162500600,32.93,73765.8,0.0,-0.9929,1e-05,1.22894]
[1780162500735,32.93,73765.8,0.0,-0.9929,1e-05,1.22894]
[1780162503271,32.93,73764.64,0.0,-0.99291,1e-05,1.22722]
[1780162503471,32.93,73764.64,0.0,-0.99291,1e-05,1.22722]
[1780162507851,32.93,73767.91,0.0,-0.99288,1e-05,1.23208]
[1780162514177,32.93,73768.04,0.0,-0.99288,1e-05,1.23227]
[1780162514220,32.93,73768.04,0.0,-0.99288,1e-05,1.23227]
[1780162515911,32.93,73778.36,0.0,-0.99278,1e-05,1.24772]
[1780162517574,32.93,73778.36,0.0,-0.99278,1e-05,1.24772]
[1780162517721,32.93,73778.36,0.0,-0.99278,1e-05,1.24772]
[1780162517631,32.93,73778.44,0.0,-0.99278,1e-05,1.24784]
[1780162522960,32.93,73780.52,0.0,-0.99276,1e-05,1.25098]
[1780162526609,32.93,73783.11,0.0,-0.99273,1e-05,1.25489]
[1780162526720,32.93,73783.11,0.0,-0.99273,1e-05,1.25489]
[1780162526710,32.93,73782.87,0.0,-0.99273,1e-05,1.25453]
[1780162530221,32.93,73782.6,0.0,-0.99273,1e-05,1.25412]
[1780162535100,32.93,73784.42,0.0,-0.99272,1e-05,1.25569]
[1780162535222,32.93,73784.42,0.0,-0.99272,1e-05,1.25569]
[1780162535324,32.93,73781.96,0.0,-0.99275,1e-05,1.25197]
[1780162536051,32.93,73776.42,0.0,-0.9928,1e-05,1.24364]
[1780162537343,32.93,73776.42,0.0,-0.9928,1e-05,1.24364]
[1780162537470,32.93,73776.42,0.0,-0.9928,1e-05,1.24364]
[1780162537571,32.93,73774.72,0.0,-0.99282,1e-05,1.24109]
[1780162541220,32.93,73774.38,0.0,-0.99282,1e-05,1.24058]
[1780162544881,32.93,73774.26,0.0,-0.99282,1e-05,1.2404]
[1780162544970,32.93,73774.26,0.0,-0.99282,1e-05,1.2404]
[1780162544983,32.93,73774.26,0.0,-0.99282,1e-05,1.2404]
[1780162545221,32.93,73774.26,0.0,-0.99282,1e-05,1.2404]
[1780162545322,32.93,73774.29,0.0,-0.99282,1e-05,1.24044]
[1780162551158,32.93,73774.76,0.0,-0.99282,1e-05,1.24115]
[1780162558207,32.93,73775.28,0.0,-0.99281,1e-05,1.24192]
[1780162560376,32.93,73775.79,0.0,-0.99281,1e-05,1.24269]
[1780162560421,32.93,73775.79,0.0,-0.99281,1e-05,1.24269]
[1780162560473,32.93,73775.79,0.0,-0.99281,1e-05,1.24269]
[1780162560572,32.93,73775.73,0.0,-0.99281,1e-05,1.2426]
[1780162566263,32.93,73774.09,0.0,-0.99282,1e-05,1.24014]
[1780162567393,32.93,73774.09,0.0,-0.99282,1e-05,1.24014]
[1780162567471,32.93,73774.09,0.0,-0.99282,1e-05,1.24014]
[1780162567496,32.93,73774.09,0.0,-0.99282,1e-05,1.24014]
[1780162567724,32.93,73774.09,0.0,-0.99282,1e-05,1.24014]
[1780162567597,32.93,73772.98,0.0,-0.99284,1e-05,1.23848]
[1780162569443,32.93,73772.86,0.0,-0.99284,1e-05,1.2383]
[1780162569476,32.93,73772.86,0.0,-0.99284,1e-05,1.2383]
[1780162569530,32.93,73765.88,0.0,-0.9929,1e-05,1.2279]
[1780162570291,32.93,73763.19,0.0,-0.99293,1e-05,1.22391]
[1780162571021,32.93,73763.19,0.0,-0.99293,1e-05,1.22391]
[1780162571220,32.93,73763.19,0.0,-0.99293,1e-05,1.22391]
[1780162573312,32.93,73756.83,0.0,-0.99299,1e-05,1.21452]
[1780162578783,32.93,73756.65,0.0,-0.99299,1e-05,1.21425]
[1780162578970,32.93,73756.66,0.0,-0.99299,1e-05,1.21427]
[1780162579354,32.93,73756.9,0.0,-0.99299,1e-05,1.21462]
[1780162584389,32.93,73758.25,0.0,-0.99298,1e-05,1.21661]
[1780162585177,32.93,73758.25,0.0,-0.99298,1e-05,1.21661]
[1780162585220,32.93,73758.25,0.0,-0.99298,1e-05,1.21661]
[1780162590431,32.93,73758.26,0.0,-0.99298,1e-05,1.21662]
[1780162594268,32.93,73758.04,0.0,-0.99299,1e-05,1.21515]
[1780162594335,32.93,73758.04,0.0,-0.99299,1e-05,1.21515]
[1780162594471,32.93,73758.04,0.0,-0.99299,1e-05,1.21515]
[1780162594560,32.93,73757.77,0.0,-0.99299,1e-05,1.21475]
[1780162600503,32.93,73757.04,0.0,-0.993,1e-05,1.21367]
[1780162602011,32.93,73757.51,0.0,-0.99299,1e-05,1.21436]
[1780162602078,32.93,73757.51,0.0,-0.99299,1e-05,1.21436]
[1780162602117,32.93,73757.51,0.0,-0.99299,1e-05,1.21436]
[1780162602222,32.93,73757.51,0.0,-0.99299,1e-05,1.21436]
[1780162602323,32.93,73757.51,0.0,-0.99299,1e-05,1.21436]
[1780162607552,32.93,73756.6,0.0,-0.993,1e-05,1.21303]
[1780162612754,32.93,73755.05,0.0,-0.99301,1e-05,1.21075]
[1780162613736,32.93,73752.33,0.0,-0.99304,1e-05,1.20676]
[1780162613823,32.93,73750.08,0.0,-0.99306,1e-05,1.20347]
[1780162613895,32.93,73750.08,0.0,-0.99306,1e-05,1.20347]
[1780162613970,32.93,73750.08,0.0,-0.99306,1e-05,1.20347]
[1780162620643,32.93,73746.18,0.0,-0.9931,1e-05,1.19778]
[1780162624731,32.93,73748.58,0.0,-0.99308,1e-05,1.20128]
[1780162624822,32.93,73750.47,0.0,-0.99306,1e-05,1.20404]
[1780162624972,32.93,73750.47,0.0,-0.99306,1e-05,1.20404]
[1780162624981,32.93,73750.47,0.0,-0.99306,1e-05,1.20404]
[1780162625222,32.93,73750.47,0.0,-0.99306,1e-05,1.20404]
[1780162627448,32.93,73751.51,0.0,-0.99305,1e-05,1.20556]
[1780162632727,32.93,73753.69,0.0,-0.99303,1e-05,1.20875]
[1780162634142,32.93,73753.14,0.0,-0.99303,1e-05,1.20795]
[1780162634204,32.93,73753.14,0.0,-0.99303,1e-05,1.20795]
[1780162634224,32.93,73753.14,0.0,-0.99303,1e-05,1.20795]
[1780162634741,32.93,73753.62,0.0,-0.99303,1e-05,1.20865]
[1780162639777,32.93,73755.31,0.0,-0.99301,1e-05,1.21113]
[1780162643805,32.93,73759.24,0.0,-0.99297,1e-05,1.21691]
[1780162645775,32.93,73760.1,0.0,-0.99297,1e-05,1.21818]
[1780162645819,32.93,73760.78,0.0,-0.99296,1e-05,1.21919]
[1780162645877,32.93,73760.78,0.0,-0.99296,1e-05,1.21919]
[1780162645972,32.93,73760.78,0.0,-0.99296,1e-05,1.21919]
[1780162650854,32.93,73764.38,0.0,-0.99292,1e-05,1.22451]
[1780162652532,32.93,73765.03,0.0,-0.99293,1e-05,1.22432]
[1780162652705,32.93,73765.03,0.0,-0.99293,1e-05,1.22432]
[1780162652722,32.93,73765.03,0.0,-0.99293,1e-05,1.22432]
[1780162652868,32.93,73765.95,0.0,-0.99292,1e-05,1.22568]
[1780162657334,32.93,73766.44,0.0,-0.99291,1e-05,1.22641]
[1780162657340,32.93,73766.44,0.0,-0.99291,1e-05,1.22641]
[1780162657478,32.93,73766.44,0.0,-0.99291,1e-05,1.22641]
[1780162657565,32.93,73766.44,0.0,-0.99291,1e-05,1.22641]
[1780162660924,32.93,73780.76,0.0,-0.99277,1e-05,1.24781]
[1780162662668,32.93,73785.07,0.0,-0.99273,1e-05,1.25431]
[1780162662938,32.93,73788.19,0.0,-0.9927,1e-05,1.25904]
[1780162663945,32.93,73795.27,0.0,-0.99263,1e-05,1.26981]
[1780162664952,32.93,73797.12,0.0,-0.99261,1e-05,1.27264]
[1780162666898,32.93,73797.22,0.0,-0.99261,1e-05,1.2728]
[1780162666970,32.93,73797.22,0.0,-0.99261,1e-05,1.2728]
[1780162667002,32.93,73797.22,0.0,-0.99261,1e-05,1.2728]
[1780162667220,32.93,73797.22,0.0,-0.99261,1e-05,1.2728]
[1780162667322,32.93,73797.22,0.0,-0.99261,1e-05,1.2728]
[1780162673008,32.93,73796.21,0.0,-0.99262,1e-05,1.27125]
[1780162674396,32.93,73796.21,0.0,-0.99262,1e-05,1.27125]
[1780162674470,32.93,73796.21,0.0,-0.99262,1e-05,1.27125]
[1780162674508,32.93,73796.21,0.0,-0.99262,1e-05,1.27125]
[1780162674723,32.93,73796.21,0.0,-0.99262,1e-05,1.27125]
[1780162674743,32.93,73796.24,0.0,-0.99262,1e-05,1.2713]
[1780162680061,32.93,73796.46,0.0,-0.99262,1e-05,1.27163]
[1780162682166,32.93,73796.46,0.0,-0.99262,1e-05,1.27163]
[1780162682220,32.93,73796.46,0.0,-0.99262,1e-05,1.27163]
[1780162682309,32.93,73796.46,0.0,-0.99262,1e-05,1.27163]
[1780162682470,32.93,73796.46,0.0,-0.99262,1e-05,1.27163]
[1780162682517,32.93,73796.16,0.0,-0.99262,1e-05,1.27117]
[1780162688554,32.93,73796.95,0.0,-0.99261,1e-05,1.27238]
[1780162694159,32.93,73796.71,0.0,-0.99262,1e-05,1.27201]
[1780162696703,32.93,73796.29,0.0,-0.99262,1e-05,1.27137]
[1780162696720,32.93,73796.29,0.0,-0.99262,1e-05,1.27137]
[1780162696854,32.93,73796.29,0.0,-0.99262,1e-05,1.27137]
[1780162696804,32.93,73797.55,0.0,-0.99261,1e-05,1.2733]
[1780162696970,32.93,73797.55,0.0,-0.99261,1e-05,1.2733]
[1780162702215,32.93,73798.75,0.0,-0.9926,1e-05,1.27514]
[1780162706864,32.93,73799.56,0.0,-0.99259,1e-05,1.27638]
[1780162706905,32.93,73799.49,0.0,-0.99259,1e-05,1.27627]
[1780162706970,32.93,73799.49,0.0,-0.99259,1e-05,1.27627]
[1780162707043,32.93,73799.49,0.0,-0.99259,1e-05,1.27627]
[1780162707228,32.93,73799.49,0.0,-0.99259,1e-05,1.27627]
[1780162712287,32.93,73799.02,0.0,-0.9926,1e-05,1.27436]
[1780162717322,32.93,73799.76,0.0,-0.99259,1e-05,1.27549]
[1780162718318,32.93,73799.76,0.0,-0.99259,1e-05,1.27549]
[1780162718471,32.93,73799.76,0.0,-0.99259,1e-05,1.27549]
[1780162718486,32.93,73799.76,0.0,-0.99259,1e-05,1.27549]
[1780162718723,32.93,73799.76,0.0,-0.99259,1e-05,1.27549]
[1780162718817,32.93,73800.17,0.0,-0.99259,1e-05,1.27612]
[1780162723291,32.93,73800.24,0.0,-0.99259,1e-05,1.27623]
[1780162728399,32.93,73801.96,0.0,-0.99257,1e-05,1.27887]
[1780162730029,32.93,73802.08,0.0,-0.99257,1e-05,1.27905]
[1780162730195,32.93,73802.08,0.0,-0.99257,1e-05,1.27905]
[1780162730223,32.93,73802.08,0.0,-0.99257,1e-05,1.27905]
[1780162730415,32.93,73802.87,0.0,-0.99256,1e-05,1.28027]
[1780162735292,32.93,73805.45,0.0,-0.99253,1e-05,1.28424]
[1780162735342,32.93,73805.45,0.0,-0.99253,1e-05,1.28424]
[1780162735473,32.93,73805.45,0.0,-0.99253,1e-05,1.28424]
[1780162735551,32.93,73804.63,0.0,-0.99254,1e-05,1.28298]
[1780162741080,32.93,73803.73,0.0,-0.99255,1e-05,1.28159]
[1780162746528,32.93,73803.76,0.0,-0.99255,1e-05,1.28164]
[1780162752498,32.93,73803.7,0.0,-0.99255,1e-05,1.28154]
[1780162752725,32.93,73803.7,0.0,-0.99255,1e-05,1.28154]
[1780162752826,32.93,73803.6,0.0,-0.99255,1e-05,1.28139]
[1780162756961,32.93,73803.41,0.0,-0.99256,1e-05,1.2811]
[1780162764654,32.93,73803.39,0.0,-0.99256,1e-05,1.28107]
[1780162769689,32.93,73809.53,0.0,-0.99249,1e-05,1.29054]
[1780162770696,32.93,73812.56,0.0,-0.99246,1e-05,1.29524]
[1780162771094,32.93,73812.56,0.0,-0.99246,1e-05,1.29524]
[1780162771154,32.93,73812.56,0.0,-0.99246,1e-05,1.29524]
[1780162771223,32.93,73812.56,0.0,-0.99246,1e-05,1.29524]
[1780162771703,32.93,73814.98,0.0,-0.99245,1e-05,1.29779]
[1780162776738,32.93,73817.49,0.0,-0.99242,1e-05,1.3017]
[1780162778752,32.93,73820.64,0.0,-0.99239,1e-05,1.30662]
[1780162779979,32.93,73820.64,0.0,-0.99239,1e-05,1.30662]
[1780162780220,32.93,73821.6,0.0,-0.99238,1e-05,1.30812]
[1780162780263,32.93,73821.6,0.0,-0.99238,1e-05,1.30812]
[1780162780470,32.93,73821.6,0.0,-0.99238,1e-05,1.30812]
[1780162780769,32.93,73821.7,0.0,-0.99238,1e-05,1.30828]
[1780162785804,32.93,73821.75,0.0,-0.99238,1e-05,1.30836]
[1780162790839,32.93,73824.04,0.0,-0.99235,1e-05,1.31195]
[1780162792529,32.93,73823.74,0.0,-0.99236,1e-05,1.31148]
[1780162792682,32.93,73823.74,0.0,-0.99236,1e-05,1.31148]
[1780162792721,32.93,73823.74,0.0,-0.99236,1e-05,1.31148]
[1780162792853,32.93,73823.72,0.0,-0.99236,1e-05,1.31144]
[1780162798895,32.93,73823.89,0.0,-0.99235,1e-05,1.31171]
[1780162800616,32.93,73823.97,0.0,-0.99235,1e-05,1.31184]
[1780162805944,32.93,73823.82,0.0,-0.99235,1e-05,1.3116]
[1780162811986,32.93,73822.58,0.0,-0.99237,1e-05,1.30966]
[1780162812533,32.93,73822.58,0.0,-0.99237,1e-05,1.30966]
[1780162812645,32.93,73822.58,0.0,-0.99237,1e-05,1.30966]
[1780162812723,32.93,73822.58,0.0,-0.99237,1e-05,1.30966]
[1780162812993,32.93,73822.77,0.0,-0.99237,1e-05,1.30996]
[1780162818029,32.93,73822.78,0.0,-0.99237,1e-05,1.30997]
[1780162823064,32.93,73823.12,0.0,-0.99236,1e-05,1.3105]
[1780162827092,32.93,73825.88,0.0,-0.99233,1e-05,1.31484]
[1780162828142,32.93,73825.88,0.0,-0.99233,1e-05,1.31484]
[1780162828221,32.93,73825.88,0.0,-0.99233,1e-05,1.31484]
[1780162828355,32.93,73825.88,0.0,-0.99233,1e-05,1.31484]
[1780162828471,32.93,73825.88,0.0,-0.99233,1e-05,1.31484]
[1780162828572,32.93,73826.46,0.0,-0.99233,1e-05,1.31575]
[1780162834994,32.93,73826.46,0.0,-0.99233,1e-05,1.31575]
[1780162834141,32.93,73823.17,0.0,-0.99237,1e-05,1.30936]
[1780162835260,32.93,73823.17,0.0,-0.99237,1e-05,1.30936]
[1780162835533,32.93,73823.17,0.0,-0.99237,1e-05,1.30936]
[1780162835721,32.93,73823.17,0.0,-0.99237,1e-05,1.30936]
[1780162835754,32.93,73822.57,0.0,-0.99237,1e-05,1.30842]
[1780162841193,32.93,73823.22,0.0,-0.99237,1e-05,1.30944]
[1780162847849,32.93,73823.52,0.0,-0.99236,1e-05,1.30991]
[1780162849507,32.93,73823.57,0.0,-0.99236,1e-05,1.30999]
[1780162849678,32.93,73823.57,0.0,-0.99236,1e-05,1.30999]
[1780162849724,32.93,73823.57,0.0,-0.99236,1e-05,1.30999]
[1780162849729,32.93,73823.57,0.0,-0.99236,1e-05,1.30999]
[1780162852686,32.93,73823.43,0.0,-0.99237,1e-05,1.30977]
[1780162859007,32.93,73823.47,0.0,-0.99237,1e-05,1.30983]
[1780162859177,32.93,73823.9,0.0,-0.99236,1e-05,1.31051]
[1780162859221,32.93,73823.9,0.0,-0.99236,1e-05,1.31051]
[1780162859228,32.93,73823.9,0.0,-0.99236,1e-05,1.31051]
[1780162865361,32.93,73824.37,0.0,-0.99236,1e-05,1.31125]
[1780162870396,32.93,73826.03,0.0,-0.99234,1e-05,1.31385]
[1780162871223,32.93,73826.03,0.0,-0.99234,1e-05,1.31385]
[1780162871413,32.93,73826.03,0.0,-0.99234,1e-05,1.31385]
[1780162871473,32.93,73826.03,0.0,-0.99234,1e-05,1.31385]
[1780162871511,32.93,73826.35,0.0,-0.99234,1e-05,1.31435]
[1780162877690,32.93,73827.29,0.0,-0.99233,1e-05,1.31583]
[1780162877722,32.93,73827.29,0.0,-0.99233,1e-05,1.31583]
[1780162877781,32.93,73827.33,0.0,-0.99233,1e-05,1.3159]
[1780162878643,32.93,73827.33,0.0,-0.99233,1e-05,1.3159]
[1780162878723,32.93,73827.33,0.0,-0.99233,1e-05,1.3159]
[1780162878806,32.93,73832.03,0.0,-0.99228,1e-05,1.32331]
[1780162880665,32.93,73833.61,0.0,-0.99226,1e-05,1.32581]
[1780162880720,32.93,73833.61,0.0,-0.99226,1e-05,1.32581]
[1780162883935,32.93,73837.05,0.0,-0.99222,1e-05,1.33126]
[1780162891428,32.93,73836.19,0.0,-0.99223,1e-05,1.3299]
[1780162893012,32.93,73836.31,0.0,-0.99224,1e-05,1.32886]
[1780162893071,32.93,73836.55,0.0,-0.99224,1e-05,1.32924]
[1780162893220,32.93,73836.55,0.0,-0.99224,1e-05,1.32924]
[1780162893564,32.93,73836.45,0.0,-0.99224,1e-05,1.32908]
[1780162895565,32.93,73837.68,0.0,-0.99223,1e-05,1.33103]
[1780162895721,32.93,73837.68,0.0,-0.99223,1e-05,1.33103]
[1780162901620,32.93,73837.83,0.0,-0.99222,1e-05,1.33127]
[1780162906655,32.93,73837.96,0.0,-0.99222,1e-05,1.33147]
[1780162908404,32.93,73837.96,0.0,-0.99222,1e-05,1.33147]
[1780162908471,32.93,73837.96,0.0,-0.99222,1e-05,1.33147]
[1780162908735,32.93,73837.96,0.0,-0.99222,1e-05,1.33147]
[1780162908971,32.93,73837.96,0.0,-0.99222,1e-05,1.33147]
[1780162909072,32.93,73838.41,0.0,-0.99222,1e-05,1.33219]
[1780162915719,32.93,73839.12,0.0,-0.99221,1e-05,1.33332]
[1780162919489,32.93,73839.23,0.0,-0.99221,1e-05,1.33349]
[1780162919722,32.93,73839.23,0.0,-0.99221,1e-05,1.33349]
[1780162919970,32.93,73839.23,0.0,-0.99221,1e-05,1.33349]
[1780162920050,32.93,73839.26,0.0,-0.99221,1e-05,1.33354]
[1780162927394,32.93,73839.27,0.0,-0.99221,1e-05,1.33356]
[1780162930202,32.93,73839.27,0.0,-0.99221,1e-05,1.33356]
[1780162930225,32.93,73839.27,0.0,-0.99221,1e-05,1.33356]
[1780162930451,32.93,73839.27,0.0,-0.99221,1e-05,1.33356]
[1780162930470,32.93,73839.27,0.0,-0.99221,1e-05,1.33356]
[1780162930828,32.93,73839.42,0.0,-0.99221,1e-05,1.3338]
[1780162936870,32.93,73838.82,0.0,-0.99221,1e-05,1.33284]
[1780162942912,32.93,73838.87,0.0,-0.99221,1e-05,1.33292]
[1780162949054,32.93,73838.77,0.0,-0.99221,1e-05,1.33276]
[1780162949150,32.93,73838.77,0.0,-0.99221,1e-05,1.33276]
[1780162949221,32.93,73838.77,0.0,-0.99221,1e-05,1.33276]
[1780162956011,32.93,73838.91,0.0,-0.99222,1e-05,1.33175]
[1780162962049,32.93,73838.86,0.0,-0.99222,1e-05,1.33167]
[1780162969098,32.93,73839.0,0.0,-0.99222,1e-05,1.33189]
[1780162970688,32.93,73839.02,0.0,-0.99222,1e-05,1.33193]
[1780162970720,32.93,73839.02,0.0,-0.99222,1e-05,1.33193]
[1780162977235,32.93,73838.96,0.0,-0.99222,1e-05,1.33183]
[1780162977470,32.93,73838.96,0.0,-0.99222,1e-05,1.33183]
[1780162977517,32.93,73838.96,0.0,-0.99222,1e-05,1.33183]
[1780162980751,32.93,73838.96,0.0,-0.99222,1e-05,1.33183]
[1780162980970,32.93,73838.96,0.0,-0.99222,1e-05,1.33183]
[1780162985763,32.93,73838.78,0.0,-0.99222,1e-05,1.33155]
[1780162985971,32.93,73838.78,0.0,-0.99222,1e-05,1.33155]
[1780162986157,32.93,73838.78,0.0,-0.99222,1e-05,1.33155]
[1780162986023,32.93,73838.86,0.0,-0.99222,1e-05,1.33167]
[1780162986225,32.93,73838.86,0.0,-0.99222,1e-05,1.33167]
[1780162992259,32.93,73839.77,0.0,-0.99221,1e-05,1.33312]
[1780162995712,32.93,73840.14,0.0,-0.99221,1e-05,1.33371]
[1780162996059,32.93,73840.14,0.0,-0.99221,1e-05,1.33371]
[1780162996221,32.93,73840.14,0.0,-0.99221,1e-05,1.33371]
[1780162996287,32.93,73838.5,0.0,-0.99222,1e-05,1.3311]
[1780163010751,32.93,73837.32,0.0,-0.99224,1e-05,1.32923]
[1780163010968,32.93,73837.32,0.0,-0.99224,1e-05,1.32923]
[1780163016427,32.93,73838.0,0.0,-0.99224,1e-05,1.32907]
[1780163020222,32.93,73837.97,0.0,-0.99224,1e-05,1.32903]
[1780163028734,32.93,73837.82,0.0,-0.99224,1e-05,1.32879]
[1780163028975,32.93,73837.82,0.0,-0.99224,1e-05,1.32879]
[1780163030525,32.93,73839.8,0.0,-0.99222,1e-05,1.33193]
[1780163035858,32.93,73840.39,0.0,-0.99221,1e-05,1.33287]
[1780163035971,32.93,73840.39,0.0,-0.99221,1e-05,1.33287]
[1780163036037,32.93,73842.05,0.0,-0.99219,1e-05,1.33551]
[1780163036569,32.93,73845.54,0.0,-0.99216,1e-05,1.34108]
[1780163038583,32.93,73847.38,0.0,-0.99214,1e-05,1.34403]
[1780163043366,32.93,73847.21,0.0,-0.99214,1e-05,1.34375]
[1780163043470,32.93,73847.21,0.0,-0.99214,1e-05,1.34375]
[1780163048658,32.93,73846.44,0.0,-0.99215,1e-05,1.34252]
[1780163053693,32.93,73845.4,0.0,-0.99216,1e-05,1.34086]
[1780163057714,32.93,73845.16,0.0,-0.99216,1e-05,1.34048]
[1780163060222,32.93,73845.04,0.0,-0.99216,1e-05,1.34028]
[1780163065779,32.93,73845.37,0.0,-0.99216,1e-05,1.34081]
[1780163070814,32.93,73845.31,0.0,-0.99216,1e-05,1.34071]
[1780163074221,32.93,73845.38,0.0,-0.99217,1e-05,1.33959]
[1780163080191,32.93,73845.74,0.0,-0.99216,1e-05,1.34016]
[1780163080222,32.93,73845.74,0.0,-0.99216,1e-05,1.34016]
[1780163084918,32.93,73851.34,0.0,-0.9921,1e-05,1.34913]
[1780163085415,32.93,73851.34,0.0,-0.9921,1e-05,1.34913]
[1780163085471,32.93,73851.34,0.0,-0.9921,1e-05,1.34913]
[1780163090114,32.93,73851.38,0.0,-0.9921,1e-05,1.3492]
[1780163090222,32.93,73851.38,0.0,-0.9921,1e-05,1.3492]
[1780163095995,32.93,73852.16,0.0,-0.99209,1e-05,1.35045]
[1780163098338,32.93,73852.36,0.0,-0.99209,1e-05,1.35077]
[1780163098473,32.93,73852.36,0.0,-0.99209,1e-05,1.35077]
[1780163105082,32.93,73853.72,0.0,-0.99208,1e-05,1.35296]
[1780163107096,32.93,73857.18,0.0,-0.99204,1e-05,1.35854]
[1780163108067,32.93,73857.18,0.0,-0.99204,1e-05,1.35854]
[1780163108223,32.93,73857.18,0.0,-0.99204,1e-05,1.35854]
[1780163114000,32.93,73857.37,0.0,-0.99204,1e-05,1.35885]
[1780163119182,32.93,73857.62,0.0,-0.99204,1e-05,1.35925]
[1780163124217,32.93,73858.06,0.0,-0.99203,1e-05,1.35997]
[1780163125326,32.93,73858.06,0.0,-0.99203,1e-05,1.35997]
[1780163125470,32.93,73858.06,0.0,-0.99203,1e-05,1.35997]
[1780163131661,32.93,73858.06,0.0,-0.99203,1e-05,1.35997]
[1780163134287,32.93,73861.68,0.0,-0.992,1e-05,1.36457]
[1780163135532,32.93,73862.74,0.0,-0.99199,1e-05,1.36629]
[1780163135729,32.93,73862.74,0.0,-0.99199,1e-05,1.36629]
[1780163138315,32.93,73865.61,0.0,-0.99196,1e-05,1.37096]
[1780163143362,32.93,73866.86,0.0,-0.99194,1e-05,1.373]
[1780163143471,32.93,73867.05,0.0,-0.99194,1e-05,1.37331]
[1780163150195,32.93,73866.72,0.0,-0.99195,1e-05,1.37277]
[1780163150225,32.93,73866.72,0.0,-0.99195,1e-05,1.37277]
[1780163156452,32.93,73867.66,0.0,-0.99194,1e-05,1.3743]
[1780163159804,32.93,73867.96,0.0,-0.99193,1e-05,1.37479]
[1780163159969,32.93,73867.96,0.0,-0.99193,1e-05,1.37479]
[1780163160070,32.93,73868.52,0.0,-0.99193,1e-05,1.3757]
[1780163161842,32.93,73869.45,0.0,-0.99192,1e-05,1.37722]
[1780163161971,32.93,73869.45,0.0,-0.99192,1e-05,1.37722]
[1780163168538,32.93,73872.23,0.0,-0.99189,1e-05,1.38177]
[1780163170267,32.93,73872.23,0.0,-0.99189,1e-05,1.38177]
[1780163170472,32.93,73873.07,0.0,-0.99188,1e-05,1.38315]
[1780163173072,32.93,73875.63,0.0,-0.99185,1e-05,1.38735]
[1780163174122,32.93,73875.63,0.0,-0.99185,1e-05,1.38735]
[1780163174224,32.93,73875.63,0.0,-0.99185,1e-05,1.38735]
[1780163174325,32.93,73876.84,0.0,-0.99184,1e-05,1.38934]
[1780163179374,32.93,73877.67,0.0,-0.99183,1e-05,1.39071]
[1780163179471,32.93,73877.13,0.0,-0.99183,1e-05,1.38982]
[1780163180319,32.93,73877.13,0.0,-0.99183,1e-05,1.38982]
[1780163180323,32.93,73877.52,0.0,-0.99183,1e-05,1.39046]
[1780163180469,32.93,73877.52,0.0,-0.99183,1e-05,1.39046]
[1780163187671,32.93,73876.72,0.0,-0.99184,1e-05,1.38914]
[1780163193338,32.93,73876.92,0.0,-0.99184,1e-05,1.3882]
[1780163193471,32.93,73878.44,0.0,-0.99183,1e-05,1.3907]
[1780163196203,32.93,73878.9,0.0,-0.99182,1e-05,1.39146]
[1780163196220,32.93,73878.9,0.0,-0.99182,1e-05,1.39146]
[1780163196236,32.93,73879.08,0.0,-0.99182,1e-05,1.39176]
[1780163200527,32.93,73879.48,0.0,-0.99182,1e-05,1.39242]
[1780163200721,32.93,73879.48,0.0,-0.99182,1e-05,1.39242]
[1780163203242,32.93,73879.49,0.0,-0.99182,1e-05,1.39244]
[1780163208818,32.93,73880.0,0.0,-0.99181,1e-05,1.39328]
[1780163212011,32.93,73880.4,0.0,-0.99181,1e-05,1.39394]
[1780163212222,32.93,73880.4,0.0,-0.99181,1e-05,1.39394]
[1780163212473,32.93,73880.96,0.0,-0.9918,1e-05,1.39486]
[1780163212720,32.93,73880.96,0.0,-0.9918,1e-05,1.39486]
[1780163212846,32.93,73881.23,0.0,-0.9918,1e-05,1.39531]
[1780163217885,32.93,73882.69,0.0,-0.99178,1e-05,1.39772]
[1780163222919,32.93,73886.19,0.0,-0.99174,1e-05,1.40352]
[1780163224804,32.93,73888.4,0.0,-0.99172,1e-05,1.40719]
[1780163224973,32.93,73888.4,0.0,-0.99172,1e-05,1.40719]
[1780163225268,32.93,73888.4,0.0,-0.99172,1e-05,1.40719]
[1780163225322,32.93,73889.48,0.0,-0.99171,1e-05,1.40899]
[1780163225469,32.93,73889.48,0.0,-0.99171,1e-05,1.40899]
[1780163226947,32.93,73897.05,0.0,-0.99162,1e-05,1.42164]
[1780163231983,32.93,73897.29,0.0,-0.99162,1e-05,1.42204]
[1780163234105,32.93,73897.73,0.0,-0.99161,1e-05,1.42278]
[1780163234225,32.93,73897.73,0.0,-0.99161,1e-05,1.42278]
[1780163238110,32.93,73900.86,0.0,-0.99158,1e-05,1.42804]
[1780163238666,32.93,73901.89,0.0,-0.99157,1e-05,1.42978]
[1780163238725,32.93,73901.89,0.0,-0.99157,1e-05,1.42978]
[1780163239382,32.93,73901.89,0.0,-0.99157,1e-05,1.42978]
[1780163239471,32.93,73901.89,0.0,-0.99157,1e-05,1.42978]
[1780163240042,32.93,73902.46,0.0,-0.99156,1e-05,1.43074]
[1780163246084,32.93,73900.1,0.0,-0.99159,1e-05,1.42676]
[1780163248380,32.93,73899.5,0.0,-0.99159,1e-05,1.42575]
[1780163248472,32.93,73899.5,0.0,-0.99159,1e-05,1.42575]
[1780163250120,32.93,73892.69,0.0,-0.99167,1e-05,1.41434]
[1780163251122,32.93,73879.85,0.0,-0.99182,1e-05,1.39176]
[1780163252129,32.93,73876.89,0.0,-0.99185,1e-05,1.38688]
[1780163254880,32.93,73876.12,0.0,-0.99186,1e-05,1.38562]
[1780163254973,32.93,73876.12,0.0,-0.99186,1e-05,1.38562]
[1780163257280,32.93,73876.47,0.0,-0.99186,1e-05,1.38619]
[1780163257471,32.93,73876.47,0.0,-0.99186,1e-05,1.38619]
[1780163257381,32.93,73876.52,0.0,-0.99185,1e-05,1.38627]
[1780163263206,32.93,73879.11,0.0,-0.99183,1e-05,1.39054]
[1780163267892,32.93,73879.54,0.0,-0.99182,1e-05,1.39124]
[1780163267972,32.93,73879.54,0.0,-0.99182,1e-05,1.39124]
[1780163273276,32.93,73879.49,0.0,-0.99182,1e-05,1.39116]
[1780163279318,32.93,73879.66,0.0,-0.99182,1e-05,1.39144]
[1780163281613,32.93,73879.66,0.0,-0.99182,1e-05,1.39144]
[1780163281720,32.93,73879.66,0.0,-0.99182,1e-05,1.39144]
[1780163283628,32.93,73879.52,0.0,-0.99182,1e-05,1.39121]
[1780163283722,32.93,73879.52,0.0,-0.99182,1e-05,1.39121]
[1780163284353,32.93,73879.66,0.0,-0.99182,1e-05,1.39144]
[1780163289388,32.93,73877.81,0.0,-0.99184,1e-05,1.3884]
[1780163291595,32.93,73876.89,0.0,-0.99185,1e-05,1.38688]
[1780163291720,32.93,73876.89,0.0,-0.99185,1e-05,1.38688]
[1780163302479,32.93,73876.76,0.0,-0.99185,1e-05,1.38667]
[1780163306508,32.93,73872.55,0.0,-0.9919,1e-05,1.37976]
[1780163307561,32.93,73873.32,0.0,-0.99189,1e-05,1.38102]
[1780163307720,32.93,73873.32,0.0,-0.99189,1e-05,1.38102]
[1780163310521,32.93,73873.89,0.0,-0.99188,1e-05,1.38196]
[1780163310536,32.93,73874.05,0.0,-0.99188,1e-05,1.38222]
[1780163310723,32.93,73874.05,0.0,-0.99188,1e-05,1.38222]
[1780163312550,32.93,73885.03,0.0,-0.99177,1e-05,1.39904]
[1780163313358,32.93,73885.03,0.0,-0.99177,1e-05,1.39904]
[1780163313471,32.93,73885.03,0.0,-0.99177,1e-05,1.39904]
[1780163313522,32.93,73885.03,0.0,-0.99177,1e-05,1.39904]
[1780163313557,32.93,73888.42,0.0,-0.99173,1e-05,1.40466]
[1780163318592,32.93,73890.6,0.0,-0.99171,1e-05,1.40828]
[1780163321855,32.93,73892.24,0.0,-0.99169,1e-05,1.41102]
[1780163321971,32.93,73892.24,0.0,-0.99169,1e-05,1.41102]
[1780163325499,32.93,73892.29,0.0,-0.99169,1e-05,1.4111]
[1780163325720,32.93,73892.29,0.0,-0.99169,1e-05,1.4111]
[1780163325821,32.93,73892.29,0.0,-0.99169,1e-05,1.4111]
[1780163331305,32.93,73892.39,0.0,-0.99169,1e-05,1.41127]
[1780163331469,32.93,73892.39,0.0,-0.99169,1e-05,1.41127]
[1780163336718,32.93,73892.59,0.0,-0.99169,1e-05,1.4116]
[1780163339440,32.93,73892.63,0.0,-0.99169,1e-05,1.41167]
[1780163339470,32.93,73892.63,0.0,-0.99169,1e-05,1.41167]
[1780163341753,32.93,73898.47,0.0,-0.99162,1e-05,1.42144]
[1780163344392,32.93,73898.61,0.0,-0.99162,1e-05,1.42167]
[1780163344470,32.93,73898.61,0.0,-0.99162,1e-05,1.42167]
[1780163346944,32.93,73902.22,0.0,-0.99158,1e-05,1.42774]
[1780163346972,32.93,73902.22,0.0,-0.99158,1e-05,1.42774]
[1780163347000,32.93,73902.21,0.0,-0.99158,1e-05,1.42772]
[1780163350981,32.93,73902.53,0.0,-0.99158,1e-05,1.42826]
[1780163351221,32.93,73902.53,0.0,-0.99158,1e-05,1.42826]
[1780163356064,32.93,73906.65,0.0,-0.99153,1e-05,1.43521]
[1780163356220,32.93,73906.65,0.0,-0.99153,1e-05,1.43521]
[1780163356321,32.93,73907.14,0.0,-0.99152,1e-05,1.43604]
[1780163359302,32.93,73907.71,0.0,-0.99152,1e-05,1.437]
[1780163359471,32.93,73907.71,0.0,-0.99152,1e-05,1.437]
[1780163364916,32.93,73911.06,0.0,-0.99148,1e-05,1.44268]
[1780163369951,32.93,73911.27,0.0,-0.99148,1e-05,1.44304]
[1780163371485,32.93,73911.27,0.0,-0.99148,1e-05,1.44304]
[1780163371720,32.93,73911.26,0.0,-0.99148,1e-05,1.44172]
[1780163375315,32.93,73911.13,0.0,-0.99149,1e-05,1.44149]
[1780163375471,32.93,73911.13,0.0,-0.99149,1e-05,1.44149]
[1780163375505,32.93,73911.13,0.0,-0.99149,1e-05,1.44149]
[1780163383042,32.93,73911.25,0.0,-0.99148,1e-05,1.4417]
[1780163388094,32.93,73910.25,0.0,-0.9915,1e-05,1.44]
[1780163388222,32.93,73910.25,0.0,-0.9915,1e-05,1.44]
[1780163393749,32.93,73910.31,0.0,-0.9915,1e-05,1.4401]
[1780163393969,32.93,73910.31,0.0,-0.9915,1e-05,1.4401]
[1780163395534,32.93,73909.69,0.0,-0.9915,1e-05,1.43905]
[1780163395635,32.93,73910.12,0.0,-0.9915,1e-05,1.43978]
[1780163395721,32.93,73910.12,0.0,-0.9915,1e-05,1.43978]
[1780163402176,32.93,73909.98,0.0,-0.9915,1e-05,1.43954]
[1780163407211,32.93,73909.4,0.0,-0.99151,1e-05,1.43856]
[1780163410576,32.93,73909.4,0.0,-0.99151,1e-05,1.43856]
[1780163410721,32.93,73909.4,0.0,-0.99151,1e-05,1.43856]
[1780163416275,32.93,73910.07,0.0,-0.9915,1e-05,1.4397]
[1780163418697,32.93,73910.24,0.0,-0.9915,1e-05,1.43999]
[1780163418722,32.93,73910.24,0.0,-0.9915,1e-05,1.43999]
[1780163421774,32.93,73909.8,0.0,-0.9915,1e-05,1.43924]
[1780163421972,32.93,73909.8,0.0,-0.9915,1e-05,1.43924]
[1780163422316,32.93,73909.83,0.0,-0.9915,1e-05,1.43929]
[1780163427352,32.93,73910.65,0.0,-0.99149,1e-05,1.44068]
[1780163430960,32.93,73910.83,0.0,-0.99149,1e-05,1.44099]
[1780163430969,32.93,73910.83,0.0,-0.99149,1e-05,1.44099]
[1780163440442,32.93,73910.8,0.0,-0.9915,1e-05,1.43963]
[1780163442223,32.93,73910.71,0.0,-0.9915,1e-05,1.43948]
[1780163442470,32.93,73910.71,0.0,-0.9915,1e-05,1.43948]
[1780163443359,32.93,73910.57,0.0,-0.9915,1e-05,1.43924]
[1780163443470,32.93,73910.57,0.0,-0.9915,1e-05,1.43924]
[1780163443571,32.93,73910.24,0.0,-0.9915,1e-05,1.43868]
[1780163449630,32.93,73907.65,0.0,-0.99153,1e-05,1.4343]
[1780163449720,32.93,73907.17,0.0,-0.99154,1e-05,1.43349]
[1780163455547,32.93,73909.03,0.0,-0.99152,1e-05,1.43663]
[1780163460582,32.93,73909.31,0.0,-0.99151,1e-05,1.43711]
[1780163465236,32.93,73909.22,0.0,-0.99152,1e-05,1.43695]
[1780163465471,32.93,73909.22,0.0,-0.99152,1e-05,1.43695]
[1780163469572,32.93,73909.3,0.0,-0.99151,1e-05,1.43709]
[1780163469673,32.93,73909.3,0.0,-0.99151,1e-05,1.43709]
[1780163469720,32.93,73909.3,0.0,-0.99151,1e-05,1.43709]
[1780163475686,32.93,73908.99,0.0,-0.99152,1e-05,1.43656]
[1780163479874,32.93,73906.93,0.0,-0.99154,1e-05,1.43308]
[1780163479969,32.93,73906.93,0.0,-0.99154,1e-05,1.43308]
[1780163481677,32.93,73906.93,0.0,-0.99154,1e-05,1.43308]
[1780163481721,32.93,73906.93,0.0,-0.99154,1e-05,1.43308]
[1780163481781,32.93,73894.1,0.0,-0.99168,1e-05,1.41155]
[1780163482737,32.93,73891.76,0.0,-0.99171,1e-05,1.40765]
[1780163485758,32.93,73887.88,0.0,-0.99175,1e-05,1.4012]
[1780163486850,32.93,73887.88,0.0,-0.99175,1e-05,1.4012]
[1780163486973,32.93,73887.88,0.0,-0.99175,1e-05,1.4012]
[1780163487094,32.93,73888.05,0.0,-0.99175,1e-05,1.40148]
[1780163492807,32.93,73888.6,0.0,-0.99175,1e-05,1.40111]
[1780163497193,32.93,73888.02,0.0,-0.99176,1e-05,1.40015]
[1780163497221,32.93,73888.02,0.0,-0.99176,1e-05,1.40015]
[1780163497240,32.93,73888.04,0.0,-0.99176,1e-05,1.40019]
[1780163498227,32.93,73888.04,0.0,-0.99176,1e-05,1.40019]
[1780163503884,32.93,73888.31,0.0,-0.99176,1e-05,1.40063]
[1780163507912,32.93,73895.83,0.0,-0.99167,1e-05,1.41314]
[1780163508919,32.93,73896.86,0.0,-0.99166,1e-05,1.41487]
[1780163511940,32.93,73903.49,0.0,-0.99159,1e-05,1.42598]
[1780163514415,32.93,73903.67,0.0,-0.99158,1e-05,1.42629]
[1780163514473,32.93,73903.67,0.0,-0.99158,1e-05,1.42629]
[1780163514573,32.93,73903.59,0.0,-0.99159,1e-05,1.42615]
[1780163517123,32.93,73903.85,0.0,-0.99158,1e-05,1.42659]
[1780163517233,32.93,73903.85,0.0,-0.99158,1e-05,1.42659]
[1780163522012,32.93,73907.89,0.0,-0.99154,1e-05,1.4334]
[1780163524894,32.93,73907.96,0.0,-0.99154,1e-05,1.43352]
[1780163524970,32.93,73907.96,0.0,-0.99154,1e-05,1.43352]
[1780163525746,32.93,73907.96,0.0,-0.99154,1e-05,1.43352]
[1780163525071,32.93,73907.96,0.0,-0.99154,1e-05,1.43352]
[1780163525970,32.93,73907.96,0.0,-0.99154,1e-05,1.43352]
[1780163531075,32.93,73909.48,0.0,-0.99152,1e-05,1.43609]
[1780163536111,32.93,73909.63,0.0,-0.99152,1e-05,1.43634]
[1780163540942,32.93,73909.96,0.0,-0.99151,1e-05,1.4369]
[1780163540972,32.93,73909.96,0.0,-0.99151,1e-05,1.4369]
[1780163541795,32.93,73909.75,0.0,-0.99152,1e-05,1.43655]
[1780163541970,32.93,73909.75,0.0,-0.99152,1e-05,1.43655]
[1780163548194,32.93,73910.3,0.0,-0.99151,1e-05,1.43748]
[1780163553229,32.93,73910.0,0.0,-0.99152,1e-05,1.43567]
[1780163554694,32.93,73910.0,0.0,-0.99152,1e-05,1.43567]
[1780163554722,32.93,73910.0,0.0,-0.99152,1e-05,1.43567]
[1780163554796,32.93,73909.92,0.0,-0.99152,1e-05,1.43553]
[1780163555335,32.93,73909.92,0.0,-0.99152,1e-05,1.43553]
[1780163555472,32.93,73909.92,0.0,-0.99152,1e-05,1.43553]
[1780163559272,32.93,73905.92,0.0,-0.99157,1e-05,1.42878]
[1780163563264,32.93,73908.79,0.0,-0.99153,1e-05,1.43362]
[1780163563471,32.93,73908.79,0.0,-0.99153,1e-05,1.43362]
[1780163563573,32.93,73908.98,0.0,-0.99153,1e-05,1.43394]
[1780163564051,32.93,73908.98,0.0,-0.99153,1e-05,1.43394]
[1780163564221,32.93,73908.98,0.0,-0.99153,1e-05,1.43394]
[1780163569342,32.93,73910.9,0.0,-0.99151,1e-05,1.43719]
[1780163577400,32.93,73910.84,0.0,-0.99151,1e-05,1.43709]
[1780163581150,32.93,73910.62,0.0,-0.99151,1e-05,1.43672]
[1780163581220,32.93,73910.62,0.0,-0.99151,1e-05,1.43672]
[1780163581643,32.93,73910.62,0.0,-0.99151,1e-05,1.43672]
[1780163581722,32.93,73910.62,0.0,-0.99151,1e-05,1.43672]
[1780163581745,32.93,73910.49,0.0,-0.99152,1e-05,1.4365]
[1780163588477,32.93,73909.99,0.0,-0.99152,1e-05,1.43565]
[1780163593512,32.93,73909.89,0.0,-0.99152,1e-05,1.43548]
[1780163595669,32.93,73910.64,0.0,-0.99151,1e-05,1.43675]
[1780163595722,32.93,73910.64,0.0,-0.99151,1e-05,1.43675]
[1780163595821,32.93,73910.64,0.0,-0.99151,1e-05,1.43675]
[1780163596200,32.93,73910.64,0.0,-0.99151,1e-05,1.43675]
[1780163596222,32.93,73910.64,0.0,-0.99151,1e-05,1.43675]
[1780163601568,32.93,73913.38,0.0,-0.99148,1e-05,1.44139]
[1780163606603,32.93,73911.23,0.0,-0.99151,1e-05,1.43775]
[1780163607542,32.93,73911.23,0.0,-0.99151,1e-05,1.43775]
[1780163607723,32.93,73911.23,0.0,-0.99151,1e-05,1.43775]
[1780163607824,32.93,73910.99,0.0,-0.99151,1e-05,1.43734]
[1780163608059,32.93,73910.99,0.0,-0.99151,1e-05,1.43734]
[1780163608222,32.93,73910.99,0.0,-0.99151,1e-05,1.43734]
[1780163613652,32.93,73910.77,0.0,-0.99152,1e-05,1.43567]
[1780163618687,32.93,73910.59,0.0,-0.99152,1e-05,1.43536]
[1780163623742,32.93,73910.51,0.0,-0.99152,1e-05,1.43523]
[1780163623844,32.93,73910.41,0.0,-0.99152,1e-05,1.43506]
[1780163623972,32.93,73910.41,0.0,-0.99152,1e-05,1.43506]
[1780163624248,32.93,73910.41,0.0,-0.99152,1e-05,1.43506]
[1780163624474,32.93,73910.41,0.0,-0.99152,1e-05,1.43506]
[1780163629764,32.93,73909.6,0.0,-0.99153,1e-05,1.43369]
[1780163631461,32.93,73909.35,0.0,-0.99154,1e-05,1.43326]
[1780163631472,32.93,73909.35,0.0,-0.99154,1e-05,1.43326]
[1780163631778,32.93,73908.5,0.0,-0.99155,1e-05,1.43183]
[1780163631938,32.93,73908.5,0.0,-0.99155,1e-05,1.43183]
[1780163631970,32.93,73908.5,0.0,-0.99155,1e-05,1.43183]
[1780163638827,32.93,73908.66,0.0,-0.99154,1e-05,1.4321]
[1780163643862,32.93,73908.57,0.0,-0.99154,1e-05,1.43195]
[1780163648545,32.93,73908.13,0.0,-0.99155,1e-05,1.4312]
[1780163648721,32.93,73908.13,0.0,-0.99155,1e-05,1.4312]
[1780163648817,32.93,73908.13,0.0,-0.99155,1e-05,1.4312]
[1780163648947,32.93,73908.13,0.0,-0.99155,1e-05,1.4312]
[1780163648971,32.93,73908.13,0.0,-0.99155,1e-05,1.4312]
[1780163659974,32.93,73909.09,0.0,-0.99154,1e-05,1.43283]
[1780163665009,32.93,73910.1,0.0,-0.99153,1e-05,1.43453]
[1780163670386,32.93,73910.15,0.0,-0.99153,1e-05,1.43462]
[1780163670471,32.93,73910.15,0.0,-0.99153,1e-05,1.43462]
[1780163670814,32.93,73910.15,0.0,-0.99153,1e-05,1.43462]
[1780163670915,32.93,73909.9,0.0,-0.99153,1e-05,1.43419]
[1780163670972,32.93,73909.9,0.0,-0.99153,1e-05,1.43419]
[1780163676708,32.93,73912.13,0.0,-0.99151,1e-05,1.43666]
[1780163676727,32.93,73912.13,0.0,-0.99151,1e-05,1.43666]
[1780163676828,32.93,73911.64,0.0,-0.99152,1e-05,1.43583]
[1780163677230,32.93,73911.64,0.0,-0.99152,1e-05,1.43583]
[1780163677471,32.93,73911.64,0.0,-0.99152,1e-05,1.43583]
[1780163684147,32.93,73911.53,0.0,-0.99152,1e-05,1.43565]
[1780163688175,32.93,73908.06,0.0,-0.99156,1e-05,1.42979]
[1780163690701,32.93,73908.63,0.0,-0.99155,1e-05,1.43075]
[1780163690729,32.93,73908.63,0.0,-0.99155,1e-05,1.43075]
[1780163690830,32.93,73908.87,0.0,-0.99155,1e-05,1.43115]
[1780163691248,32.93,73908.87,0.0,-0.99155,1e-05,1.43115]
[1780163691476,32.93,73908.87,0.0,-0.99155,1e-05,1.43115]
[1780163698244,32.93,73908.54,0.0,-0.99155,1e-05,1.4306]
[1780163703280,32.93,73908.77,0.0,-0.99155,1e-05,1.43098]
[1780163708314,32.93,73910.36,0.0,-0.99153,1e-05,1.43367]
[1780163714041,32.93,73910.36,0.0,-0.99153,1e-05,1.43367]
[1780163714221,32.93,73910.36,0.0,-0.99153,1e-05,1.43367]
[1780163714837,32.93,73910.36,0.0,-0.99153,1e-05,1.43367]
[1780163714970,32.93,73910.4,0.0,-0.99153,1e-05,1.43374]
[1780163720400,32.93,73909.78,0.0,-0.99154,1e-05,1.43269]
[1780163722255,32.93,73909.46,0.0,-0.99154,1e-05,1.43215]
[1780163722470,32.93,73909.46,0.0,-0.99154,1e-05,1.43215]
[1780163722941,32.93,73909.46,0.0,-0.99154,1e-05,1.43215]
[1780163722970,32.93,73909.46,0.0,-0.99154,1e-05,1.43215]
[1780163722963,32.93,73909.95,0.0,-0.99154,1e-05,1.43298]
[1780163727449,32.93,73913.65,0.0,-0.9915,1e-05,1.43924]
[1780163728456,32.93,73919.8,0.0,-0.99143,1e-05,1.4497]
[1780163729801,32.93,73919.8,0.0,-0.99143,1e-05,1.4497]
[1780163729970,32.93,73919.8,0.0,-0.99143,1e-05,1.4497]
[1780163729903,32.93,73921.32,0.0,-0.99141,1e-05,1.45229]
[1780163730444,32.93,73921.32,0.0,-0.99141,1e-05,1.45229]
[1780163730472,32.93,73921.32,0.0,-0.99141,1e-05,1.45229]
[1780163730540,32.93,73921.57,0.0,-0.99141,1e-05,1.45272]
[1780163737519,32.93,73921.66,0.0,-0.99141,1e-05,1.45156]
[1780163739533,32.93,73914.39,0.0,-0.99149,1e-05,1.43919]
[1780163740540,32.93,73912.67,0.0,-0.99151,1e-05,1.43627]
[1780163743159,32.93,73912.71,0.0,-0.99151,1e-05,1.43634]
[1780163743220,32.93,73912.71,0.0,-0.99151,1e-05,1.43634]
[1780163743787,32.93,73912.71,0.0,-0.99151,1e-05,1.43634]
[1780163743971,32.93,73912.71,0.0,-0.99151,1e-05,1.43634]
[1780163743832,32.93,73912.56,0.0,-0.99151,1e-05,1.43609]
[1780163748981,32.93,73912.46,0.0,-0.99152,1e-05,1.43592]
[1780163749220,32.93,73912.2,0.0,-0.99152,1e-05,1.43548]
[1780163749606,32.93,73912.22,0.0,-0.99152,1e-05,1.43551]
[1780163751477,32.93,73911.59,0.0,-0.99153,1e-05,1.43445]
[1780163751721,32.93,73911.59,0.0,-0.99153,1e-05,1.43445]
[1780163759676,32.93,73911.65,0.0,-0.99153,1e-05,1.43455]
[1780163764711,32.93,73912.94,0.0,-0.99151,1e-05,1.43673]
[1780163769746,32.93,73913.26,0.0,-0.99151,1e-05,1.43727]
[1780163772936,32.93,73913.25,0.0,-0.99151,1e-05,1.43725]
[1780163772969,32.93,73913.25,0.0,-0.99151,1e-05,1.43725]
[1780163773774,32.93,73909.99,0.0,-0.99154,1e-05,1.43174]
[1780163774165,32.93,73909.99,0.0,-0.99154,1e-05,1.43174]
[1780163774219,32.93,73909.99,0.0,-0.99154,1e-05,1.43174]
[1780163779816,32.93,73908.54,0.0,-0.99156,1e-05,1.42929]
[1780163780413,32.93,73908.54,0.0,-0.99156,1e-05,1.42929]
[1780163780475,32.93,73908.54,0.0,-0.99156,1e-05,1.42929]
[1780163780823,32.93,73908.03,0.0,-0.99157,1e-05,1.42844]
[1780163781493,32.93,73908.03,0.0,-0.99157,1e-05,1.42844]
[1780163781721,32.93,73908.03,0.0,-0.99157,1e-05,1.42844]
[1780163786865,32.93,73908.93,0.0,-0.99156,1e-05,1.42995]
[1780163791900,32.93,73908.64,0.0,-0.99157,1e-05,1.42816]
[1780163794713,32.93,73908.42,0.0,-0.99157,1e-05,1.42779]
[1780163794724,32.93,73908.42,0.0,-0.99157,1e-05,1.42779]
[1780163794877,32.93,73908.42,0.0,-0.99157,1e-05,1.42779]
[1780163795793,32.93,73908.42,0.0,-0.99157,1e-05,1.42779]
[1780163795969,32.93,73908.42,0.0,-0.99157,1e-05,1.42779]
[1780163801886,32.93,73906.52,0.0,-0.99159,1e-05,1.42459]
[1780163801970,32.93,73906.52,0.0,-0.99159,1e-05,1.42459]
[1780163801988,32.93,73906.1,0.0,-0.99159,1e-05,1.42389]
[1780163802746,32.93,73906.1,0.0,-0.99159,1e-05,1.42389]
[1780163802970,32.93,73906.1,0.0,-0.99159,1e-05,1.42389]
[1780163810026,32.93,73906.02,0.0,-0.9916,1e-05,1.42375]
[1780163817074,32.93,73906.65,0.0,-0.99159,1e-05,1.42481]
[1780163818548,32.93,73906.65,0.0,-0.99159,1e-05,1.42481]
[1780163818686,32.93,73906.65,0.0,-0.99159,1e-05,1.42481]
[1780163818721,32.93,73906.65,0.0,-0.99159,1e-05,1.42481]
[1780163818788,32.93,73906.71,0.0,-0.99159,1e-05,1.42491]
[1780163824124,32.93,73907.14,0.0,-0.99158,1e-05,1.42564]
[1780163829729,32.93,73907.23,0.0,-0.99158,1e-05,1.42579]
[1780163829971,32.93,73907.23,0.0,-0.99158,1e-05,1.42579]
[1780163829985,32.93,73907.38,0.0,-0.99158,1e-05,1.42604]
[1780163830723,32.93,73907.38,0.0,-0.99158,1e-05,1.42604]
[1780163830972,32.93,73907.38,0.0,-0.99158,1e-05,1.42604]
[1780163836209,32.93,73907.55,0.0,-0.99158,1e-05,1.42633]
[1780163841646,32.93,73907.65,0.0,-0.99158,1e-05,1.4265]
[1780163841740,32.93,73907.65,0.0,-0.99158,1e-05,1.4265]
[1780163841927,32.93,73912.65,0.0,-0.99152,1e-05,1.43493]
[1780163842754,32.93,73912.65,0.0,-0.99152,1e-05,1.43493]
[1780163842970,32.93,73912.65,0.0,-0.99152,1e-05,1.43493]
[1780163848293,32.93,73911.7,0.0,-0.99153,1e-05,1.43333]
[1780163853328,32.93,73912.17,0.0,-0.99153,1e-05,1.43282]
[1780163856358,32.93,73913.31,0.0,-0.99152,1e-05,1.43475]
[1780163856470,32.93,73913.31,0.0,-0.99152,1e-05,1.43475]
[1780163856571,32.93,73913.31,0.0,-0.99152,1e-05,1.43475]
[1780163857548,32.93,73913.31,0.0,-0.99152,1e-05,1.43475]
[1780163857722,32.93,73913.31,0.0,-0.99152,1e-05,1.43475]
[1780163865417,32.93,73914.21,0.0,-0.99151,1e-05,1.43627]
[1780163867368,32.93,73914.5,0.0,-0.99151,1e-05,1.43676]
[1780163867471,32.93,73914.5,0.0,-0.99151,1e-05,1.43676]
[1780163867533,32.93,73914.75,0.0,-0.99151,1e-05,1.43718]
[1780163868468,32.93,73914.75,0.0,-0.99151,1e-05,1.43718]
[1780163868722,32.93,73914.75,0.0,-0.99151,1e-05,1.43718]
[1780163876494,32.93,73915.27,0.0,-0.9915,1e-05,1.43807]
[1780163882535,32.93,73915.46,0.0,-0.9915,1e-05,1.43839]
[1780163890592,32.93,73915.89,0.0,-0.99149,1e-05,1.43912]
[1780163895823,32.93,73915.89,0.0,-0.99149,1e-05,1.43912]
[1780163895969,32.93,73915.89,0.0,-0.99149,1e-05,1.43912]
[1780163896070,32.93,73916.24,0.0,-0.99149,1e-05,1.43971]
[1780163896787,32.93,73916.24,0.0,-0.99149,1e-05,1.43971]
[1780163896973,32.93,73916.24,0.0,-0.99149,1e-05,1.43971]
[1780163904691,32.93,73917.95,0.0,-0.99147,1e-05,1.44261]
[1780163905606,32.93,73917.95,0.0,-0.99147,1e-05,1.44261]
[1780163905720,32.93,73917.95,0.0,-0.99147,1e-05,1.44261]
[1780163905761,32.93,73918.01,0.0,-0.99147,1e-05,1.44272]
[1780163906824,32.93,73918.01,0.0,-0.99147,1e-05,1.44272]
[1780163906973,32.93,73918.01,0.0,-0.99147,1e-05,1.44272]
[1780163913757,32.93,73917.72,0.0,-0.99148,1e-05,1.44091]
[1780163920803,32.93,73917.86,0.0,-0.99148,1e-05,1.44115]
[1780163926846,32.93,73917.79,0.0,-0.99148,1e-05,1.44103]
[1780163932888,32.93,73917.59,0.0,-0.99148,1e-05,1.44069]
[1780163939937,32.93,73917.67,0.0,-0.99148,1e-05,1.44083]
[1780163944448,32.93,73918.5,0.0,-0.99147,1e-05,1.44224]
[1780163944469,32.93,73918.5,0.0,-0.99147,1e-05,1.44224]
[1780163944972,32.93,73918.68,0.0,-0.99147,1e-05,1.44255]
[1780163945662,32.93,73918.68,0.0,-0.99147,1e-05,1.44255]
[1780163945725,32.93,73918.68,0.0,-0.99147,1e-05,1.44255]
[1780163960077,32.93,73919.29,0.0,-0.99146,1e-05,1.44358]
[1780163961579,32.93,73919.29,0.0,-0.99146,1e-05,1.44358]
[1780163961721,32.93,73919.29,0.0,-0.99146,1e-05,1.44358]
[1780163961844,32.93,73919.29,0.0,-0.99146,1e-05,1.44358]
[1780163961971,32.93,73919.29,0.0,-0.99146,1e-05,1.44358]
[1780163962071,32.93,73919.29,0.0,-0.99146,1e-05,1.44358]
[1780163968133,32.93,73919.11,0.0,-0.99146,1e-05,1.44328]
[1780163978203,32.93,73919.11,0.0,-0.99147,1e-05,1.44197]
[1780163984138,32.93,73919.13,0.0,-0.99147,1e-05,1.442]
[1780163984219,32.93,73919.13,0.0,-0.99147,1e-05,1.442]
[1780163984781,32.93,73919.13,0.0,-0.99147,1e-05,1.442]
[1780163984971,32.93,73919.13,0.0,-0.99147,1e-05,1.442]
[1780163985032,32.93,73919.13,0.0,-0.99147,1e-05,1.442]
[1780163990288,32.93,73919.17,0.0,-0.99147,1e-05,1.44207]
[1780163996330,32.93,73919.36,0.0,-0.99147,1e-05,1.44239]
[1780164001365,32.93,73918.28,0.0,-0.99148,1e-05,1.44056]
[1780164004195,32.93,73916.35,0.0,-0.9915,1e-05,1.43728]
[1780164005267,32.93,73916.31,0.0,-0.9915,1e-05,1.43722]
[1780164005469,32.93,73916.31,0.0,-0.9915,1e-05,1.43722]
[1780164006221,32.93,73916.31,0.0,-0.9915,1e-05,1.43722]
[1780164006321,32.93,73916.31,0.0,-0.9915,1e-05,1.43722]
[1780164011435,32.93,73916.8,0.0,-0.9915,1e-05,1.43805]
[1780164019491,32.93,73916.29,0.0,-0.9915,1e-05,1.43718]
[1780164020417,32.93,73916.29,0.0,-0.9915,1e-05,1.43718]
[1780164020472,32.93,73916.29,0.0,-0.9915,1e-05,1.43718]
[1780164025533,32.93,73917.33,0.0,-0.99149,1e-05,1.43894]
[1780164028699,32.93,73919.74,0.0,-0.99146,1e-05,1.44304]
[1780164028822,32.93,73919.74,0.0,-0.99146,1e-05,1.44304]
[1780164028973,32.93,73919.74,0.0,-0.99146,1e-05,1.44304]
[1780164029874,32.93,73919.74,0.0,-0.99146,1e-05,1.44304]
[1780164029971,32.93,73919.74,0.0,-0.99146,1e-05,1.44304]
[1780164029973,32.93,73920.17,0.0,-0.99146,1e-05,1.44377]
[1780164036610,32.93,73919.92,0.0,-0.99147,1e-05,1.44203]
[1780164037525,32.93,73919.92,0.0,-0.99147,1e-05,1.44203]
[1780164037721,32.93,73919.92,0.0,-0.99147,1e-05,1.44203]
[1780164044666,32.93,73919.01,0.0,-0.99148,1e-05,1.44049]
[1780164052722,32.93,73918.76,0.0,-0.99148,1e-05,1.44006]
[1780164057046,32.93,73916.47,0.0,-0.99151,1e-05,1.43618]
[1780164057227,32.93,73916.47,0.0,-0.99151,1e-05,1.43618]
[1780164057905,32.93,73916.33,0.0,-0.99151,1e-05,1.43594]
[1780164057972,32.93,73916.33,0.0,-0.99151,1e-05,1.43594]
[1780164058003,32.93,73915.36,0.0,-0.99152,1e-05,1.4343]
[1780164063334,32.93,73915.24,0.0,-0.99152,1e-05,1.4341]
[1780164068834,32.93,73915.77,0.0,-0.99152,1e-05,1.43499]
[1780164073806,32.93,73915.72,0.0,-0.99152,1e-05,1.43491]
[1780164073971,32.93,73915.72,0.0,-0.99152,1e-05,1.43491]
[1780164080040,32.93,73916.04,0.0,-0.99151,1e-05,1.43545]
[1780164094016,32.93,73916.23,0.0,-0.99152,1e-05,1.43447]
[1780164101065,32.93,73916.09,0.0,-0.99152,1e-05,1.43423]
[1780164104731,32.93,73916.09,0.0,-0.99152,1e-05,1.43423]
[1780164104971,32.93,73916.09,0.0,-0.99152,1e-05,1.43423]
[1780164105668,32.93,73916.09,0.0,-0.99152,1e-05,1.43423]
[1780164105721,32.93,73916.09,0.0,-0.99152,1e-05,1.43423]
[1780164106100,32.93,73916.16,0.0,-0.99152,1e-05,1.43435]
[1780164116170,32.93,73915.87,0.0,-0.99152,1e-05,1.43386]
[1780164120198,32.93,73911.69,0.0,-0.99157,1e-05,1.4268]
[1780164127247,32.93,73910.05,0.0,-0.99159,1e-05,1.42404]
[1780164131726,32.93,73909.96,0.0,-0.99159,1e-05,1.42389]
[1780164131971,32.93,73909.96,0.0,-0.99159,1e-05,1.42389]
[1780164137318,32.93,73910.24,0.0,-0.99159,1e-05,1.42436]
[1780164138325,32.93,73913.49,0.0,-0.99155,1e-05,1.42984]
[1780164138922,32.93,73913.49,0.0,-0.99155,1e-05,1.42984]
[1780164138971,32.93,73913.49,0.0,-0.99155,1e-05,1.42984]
[1780164140182,32.93,73914.6,0.0,-0.99154,1e-05,1.43171]
[1780164140220,32.93,73914.6,0.0,-0.99154,1e-05,1.43171]
[1780164140339,32.93,73914.63,0.0,-0.99154,1e-05,1.43176]
[1780164145374,32.93,73915.57,0.0,-0.99153,1e-05,1.43335]
[1780164150409,32.93,73915.67,0.0,-0.99152,1e-05,1.43352]
[1780164151499,32.93,73915.67,0.0,-0.99152,1e-05,1.43352]
[1780164151721,32.93,73915.67,0.0,-0.99152,1e-05,1.43352]
[1780164158465,32.93,73916.96,0.0,-0.99152,1e-05,1.4344]
[1780164160390,32.93,73916.96,0.0,-0.99152,1e-05,1.4344]
[1780164160469,32.93,73917.0,0.0,-0.99152,1e-05,1.43447]
[1780164161162,32.93,73917.0,0.0,-0.99152,1e-05,1.43447]
[1780164161221,32.93,73917.0,0.0,-0.99152,1e-05,1.43447]
[1780164161321,32.93,73917.06,0.0,-0.99152,1e-05,1.43457]
[1780164166521,32.93,73917.08,0.0,-0.99152,1e-05,1.4346]
[1780164171556,32.93,73917.1,0.0,-0.99152,1e-05,1.43463]
[1780164176788,32.93,73917.1,0.0,-0.99152,1e-05,1.43463]
[1780164176970,32.93,73917.1,0.0,-0.99152,1e-05,1.43463]
[1780164182633,32.93,73919.5,0.0,-0.99149,1e-05,1.4387]
[1780164183778,32.93,73919.5,0.0,-0.99149,1e-05,1.4387]
[1780164183973,32.93,73919.5,0.0,-0.99149,1e-05,1.4387]
[1780164184074,32.93,73920.17,0.0,-0.99148,1e-05,1.43984]
[1780164189120,32.93,73920.13,0.0,-0.99148,1e-05,1.43977]
[1780164189220,32.93,73920.13,0.0,-0.99148,1e-05,1.43977]
[1780164194719,32.93,73920.08,0.0,-0.99148,1e-05,1.43969]
[1780164200761,32.93,73920.11,0.0,-0.99148,1e-05,1.43974]
[1780164203699,32.93,73920.11,0.0,-0.99148,1e-05,1.43974]
[1780164203720,32.93,73920.11,0.0,-0.99148,1e-05,1.43974]
[1780164204034,32.93,73920.11,0.0,-0.99148,1e-05,1.43974]
[1780164204806,32.93,73920.52,0.0,-0.99148,1e-05,1.44043]
[1780164204969,32.93,73920.52,0.0,-0.99148,1e-05,1.44043]
[1780164205061,32.93,73921.13,0.0,-0.99147,1e-05,1.44147]
[1780164210094,32.93,73921.24,0.0,-0.99147,1e-05,1.44166]
[1780164210221,32.93,73921.24,0.0,-0.99147,1e-05,1.44166]
[1780164215866,32.93,73924.47,0.0,-0.99144,1e-05,1.44584]
[1780164219024,32.93,73924.44,0.0,-0.99144,1e-05,1.44579]
[1780164219221,32.93,73924.44,0.0,-0.99144,1e-05,1.44579]
[1780164220657,32.93,73924.06,0.0,-0.99145,1e-05,1.44514]
[1780164220720,32.93,73924.06,0.0,-0.99145,1e-05,1.44514]
[1780164220901,32.93,73924.47,0.0,-0.99144,1e-05,1.44584]
[1780164225938,32.93,73925.89,0.0,-0.99142,1e-05,1.44826]
[1780164227501,32.93,73925.89,0.0,-0.99142,1e-05,1.44826]
[1780164227727,32.93,73925.89,0.0,-0.99142,1e-05,1.44826]
[1780164232987,32.93,73925.85,0.0,-0.99142,1e-05,1.44819]
[1780164235029,32.93,73926.19,0.0,-0.99142,1e-05,1.44877]
[1780164235220,32.93,73926.19,0.0,-0.99142,1e-05,1.44877]
[1780164236716,32.93,73927.86,0.0,-0.9914,1e-05,1.45162]
[1780164236969,32.93,73927.86,0.0,-0.9914,1e-05,1.45162]
[1780164237015,32.93,73930.38,0.0,-0.99137,1e-05,1.45594]
[1780164242050,32.93,73931.88,0.0,-0.99136,1e-05,1.45851]
[1780164246083,32.93,73927.29,0.0,-0.99141,1e-05,1.45065]
[1780164246865,32.93,73927.29,0.0,-0.99141,1e-05,1.45065]
[1780164251541,32.93,73924.59,0.0,-0.99144,1e-05,1.44604]
[1780164251719,32.93,73924.59,0.0,-0.99144,1e-05,1.44604]
[1780164252126,32.93,73924.73,0.0,-0.99144,1e-05,1.44628]
[1780164257161,32.93,73925.6,0.0,-0.99143,1e-05,1.44777]
[1780164262196,32.93,73924.68,0.0,-0.99144,1e-05,1.4462]
[1780164267231,32.93,73925.07,0.0,-0.99143,1e-05,1.44686]
[1780164272268,32.93,73925.15,0.0,-0.99144,1e-05,1.44568]
[1780164278319,32.93,73925.49,0.0,-0.99144,1e-05,1.44626]
[1780164283356,32.93,73924.18,0.0,-0.99145,1e-05,1.44403]
[1780164288391,32.93,73923.49,0.0,-0.99146,1e-05,1.44286]
[1780164289398,32.93,73918.53,0.0,-0.99152,1e-05,1.43444]
[1780164295440,32.93,73917.72,0.0,-0.99152,1e-05,1.43307]
[1780164300223,32.93,73917.64,0.0,-0.99153,1e-05,1.43294]
[1780164305510,32.93,73918.08,0.0,-0.99152,1e-05,1.43368]
[1780164310545,32.93,73917.63,0.0,-0.99153,1e-05,1.43292]
[1780164310815,32.93,73917.63,0.0,-0.99153,1e-05,1.43292]
[1780164310971,32.93,73917.63,0.0,-0.99153,1e-05,1.43292]
[1780164314573,32.93,73917.89,0.0,-0.99152,1e-05,1.43336]
[1780164319608,32.93,73917.96,0.0,-0.99152,1e-05,1.43348]
[1780164324220,32.93,73917.83,0.0,-0.99152,1e-05,1.43326]
[1780164329679,32.93,73918.44,0.0,-0.99152,1e-05,1.43429]
[1780164337428,32.93,73918.65,0.0,-0.99152,1e-05,1.43334]
[1780164337470,32.93,73918.65,0.0,-0.99152,1e-05,1.43334]
[1780164341135,32.93,73918.63,0.0,-0.99152,1e-05,1.43331]
[1780164341220,32.93,73918.63,0.0,-0.99152,1e-05,1.43331]
[1780164341236,32.93,73918.72,0.0,-0.99152,1e-05,1.43346]
[1780164348812,32.93,73919.21,0.0,-0.99151,1e-05,1.43429]
[1780164353848,32.93,73919.26,0.0,-0.99151,1e-05,1.43437]
[1780164358882,32.93,73919.44,0.0,-0.99151,1e-05,1.43468]
[1780164363577,32.93,73919.1,0.0,-0.99152,1e-05,1.4341]
[1780164363720,32.93,73919.09,0.0,-0.99152,1e-05,1.43409]
[1780164368957,32.93,73920.05,0.0,-0.99151,1e-05,1.43571]
[1780164373992,32.93,73919.81,0.0,-0.99151,1e-05,1.4353]
[1780164379029,32.93,73919.19,0.0,-0.99152,1e-05,1.43425]
[1780164380036,32.93,73913.0,0.0,-0.99158,1e-05,1.42381]
[1780164381041,32.93,73913.0,0.0,-0.99158,1e-05,1.42381]
[1780164381197,32.93,73913.0,0.0,-0.99158,1e-05,1.42381]
[1780164381220,32.93,73913.0,0.0,-0.99158,1e-05,1.42381]
[1780164381322,32.93,73912.81,0.0,-0.99159,1e-05,1.42349]
[1780164386078,32.93,73917.63,0.0,-0.99153,1e-05,1.43162]
[1780164387014,32.93,73917.63,0.0,-0.99153,1e-05,1.43162]
[1780164387071,32.93,73917.63,0.0,-0.99153,1e-05,1.43162]
[1780164387139,32.93,73917.63,0.0,-0.99153,1e-05,1.43162]
[1780164387233,32.93,73917.63,0.0,-0.99153,1e-05,1.43162]
[1780164387334,32.93,73919.07,0.0,-0.99152,1e-05,1.43405]
[1780164395142,32.93,73919.21,0.0,-0.99152,1e-05,1.43298]
[1780164397270,32.93,73919.21,0.0,-0.99152,1e-05,1.43298]
[1780164397394,32.93,73919.21,0.0,-0.99152,1e-05,1.43298]
[1780164397471,32.93,73919.21,0.0,-0.99152,1e-05,1.43298]
[1780164397570,32.93,73919.16,0.0,-0.99152,1e-05,1.4329]
[1780164402425,32.93,73917.71,0.0,-0.99154,1e-05,1.43045]
[1780164402473,32.93,73917.71,0.0,-0.99154,1e-05,1.43045]
[1780164402527,32.93,73916.62,0.0,-0.99155,1e-05,1.42861]
[1780164402988,32.93,73916.62,0.0,-0.99155,1e-05,1.42861]
[1780164403220,32.93,73916.62,0.0,-0.99155,1e-05,1.42861]
[1780164405212,32.93,73921.55,0.0,-0.9915,1e-05,1.43694]
[1780164409117,32.93,73922.77,0.0,-0.99148,1e-05,1.43901]
[1780164409211,32.93,73922.77,0.0,-0.99148,1e-05,1.43901]
[1780164409223,32.93,73922.77,0.0,-0.99148,1e-05,1.43901]
[1780164409324,32.93,73922.77,0.0,-0.99148,1e-05,1.43901]
[1780164415613,32.93,73920.16,0.0,-0.99151,1e-05,1.43459]
[1780164415725,32.93,73919.23,0.0,-0.99152,1e-05,1.43302]
[1780164415781,32.93,73919.23,0.0,-0.99152,1e-05,1.43302]
[1780164415970,32.93,73919.23,0.0,-0.99152,1e-05,1.43302]
[1780164416291,32.93,73919.37,0.0,-0.99152,1e-05,1.43325]
[1780164422333,32.93,73922.01,0.0,-0.99149,1e-05,1.43772]
[1780164423227,32.93,73922.01,0.0,-0.99149,1e-05,1.43772]
[1780164423402,32.93,73922.01,0.0,-0.99149,1e-05,1.43772]
[1780164423471,32.93,73922.01,0.0,-0.99149,1e-05,1.43772]
[1780164423559,32.93,73921.9,0.0,-0.99149,1e-05,1.43754]
[1780164429384,32.93,73921.64,0.0,-0.9915,1e-05,1.4371]
[1780164430567,32.93,73921.64,0.0,-0.9915,1e-05,1.4371]
[1780164435577,32.93,73919.48,0.0,-0.99152,1e-05,1.43344]
[1780164436979,32.93,73919.9,0.0,-0.99151,1e-05,1.43415]
[1780164437159,32.93,73919.9,0.0,-0.99151,1e-05,1.43415]
[1780164437230,32.93,73919.9,0.0,-0.99151,1e-05,1.43415]
[1780164437439,32.93,73920.14,0.0,-0.99151,1e-05,1.43456]
[1780164442474,32.93,73919.9,0.0,-0.99151,1e-05,1.43415]
[1780164447562,32.93,73920.34,0.0,-0.99151,1e-05,1.43489]
[1780164453551,32.93,73920.34,0.0,-0.99152,1e-05,1.43359]
[1780164457308,32.93,73918.35,0.0,-0.99154,1e-05,1.43022]
[1780164457474,32.93,73918.35,0.0,-0.99154,1e-05,1.43022]
[1780164457724,32.93,73918.11,0.0,-0.99154,1e-05,1.42982]
[1780164459789,32.93,73917.43,0.0,-0.99155,1e-05,1.42867]
[1780164464805,32.93,73917.39,0.0,-0.99155,1e-05,1.4286]
[1780164464882,32.93,73917.39,0.0,-0.99155,1e-05,1.4286]
[1780164464970,32.93,73917.39,0.0,-0.99155,1e-05,1.4286]
[1780164474700,32.93,73917.25,0.0,-0.99155,1e-05,1.42837]
[1780164477227,32.93,73917.35,0.0,-0.99155,1e-05,1.42854]
[1780164477339,32.93,73917.35,0.0,-0.99155,1e-05,1.42854]
[1780164477471,32.93,73917.35,0.0,-0.99155,1e-05,1.42854]
[1780164477721,32.93,73916.91,0.0,-0.99156,1e-05,1.42779]
[1780164483763,32.93,73917.06,0.0,-0.99155,1e-05,1.42805]
[1780164487206,32.93,73917.03,0.0,-0.99155,1e-05,1.428]
[1780164487220,32.93,73917.03,0.0,-0.99155,1e-05,1.428]
[1780164493833,32.93,73916.81,0.0,-0.99156,1e-05,1.42762]
[1780164496121,32.93,73916.77,0.0,-0.99156,1e-05,1.42756]
[1780164496222,32.93,73916.77,0.0,-0.99156,1e-05,1.42756]
[1780164496303,32.93,73916.81,0.0,-0.99156,1e-05,1.42762]
[1780164500438,32.93,73917.14,0.0,-0.99155,1e-05,1.42818]
[1780164500469,32.93,73917.14,0.0,-0.99155,1e-05,1.42818]
[1780164502897,32.93,73914.03,0.0,-0.99159,1e-05,1.42294]
[1780164507318,32.93,73912.52,0.0,-0.99161,1e-05,1.4204]
[1780164507421,32.93,73912.52,0.0,-0.99161,1e-05,1.4204]
[1780164507471,32.93,73912.52,0.0,-0.99161,1e-05,1.4204]
[1780164507572,32.93,73911.04,0.0,-0.99162,1e-05,1.41792]
[1780164512966,32.93,73909.6,0.0,-0.99165,1e-05,1.41421]
[1780164514667,32.93,73899.55,0.0,-0.99176,1e-05,1.39747]
[1780164515988,32.93,73909.75,0.0,-0.99164,1e-05,1.41446]
[1780164516995,32.93,73910.15,0.0,-0.99164,1e-05,1.41513]
[1780164519157,32.93,73910.43,0.0,-0.99164,1e-05,1.4156]
[1780164519220,32.93,73910.43,0.0,-0.99164,1e-05,1.4156]
[1780164519290,32.93,73910.43,0.0,-0.99164,1e-05,1.4156]
[1780164519470,32.93,73910.43,0.0,-0.99164,1e-05,1.4156]
[1780164519497,32.93,73910.74,0.0,-0.99163,1e-05,1.41612]
[1780164523038,32.93,73914.29,0.0,-0.99159,1e-05,1.42208]
[1780164524045,32.93,73920.29,0.0,-0.99153,1e-05,1.4322]
[1780164525694,32.93,73920.29,0.0,-0.99153,1e-05,1.4322]
[1780164525721,32.93,73920.29,0.0,-0.99153,1e-05,1.4322]
[1780164525822,32.93,73921.23,0.0,-0.99151,1e-05,1.43379]
[1780164525971,32.93,73921.23,0.0,-0.99151,1e-05,1.43379]
[1780164526059,32.93,73920.93,0.0,-0.99152,1e-05,1.43328]
[1780164529063,32.93,73921.14,0.0,-0.99152,1e-05,1.43364]
[1780164535122,32.93,73922.83,0.0,-0.9915,1e-05,1.4365]
[1780164536366,32.93,73922.83,0.0,-0.9915,1e-05,1.4365]
[1780164536422,32.93,73922.83,0.0,-0.9915,1e-05,1.4365]
[1780164536475,32.93,73922.83,0.0,-0.9915,1e-05,1.4365]
[1780164536577,32.93,73922.83,0.0,-0.9915,1e-05,1.4365]
[1780164542171,32.93,73922.16,0.0,-0.9915,1e-05,1.43536]
[1780164553248,32.93,73922.42,0.0,-0.9915,1e-05,1.4358]
[1780164556996,32.93,73922.48,0.0,-0.9915,1e-05,1.4359]
[1780164557068,32.93,73922.48,0.0,-0.9915,1e-05,1.4359]
[1780164557220,32.93,73922.48,0.0,-0.9915,1e-05,1.4359]
[1780164557357,32.93,73922.48,0.0,-0.9915,1e-05,1.4359]
[1780164557442,32.93,73922.47,0.0,-0.9915,1e-05,1.43589]
[1780164565335,32.93,73922.38,0.0,-0.9915,1e-05,1.43574]
[1780164571784,32.93,73922.94,0.0,-0.9915,1e-05,1.43668]
[1780164571970,32.93,73922.94,0.0,-0.9915,1e-05,1.43668]
[1780164573481,32.93,73922.94,0.0,-0.9915,1e-05,1.43538]
[1780164573721,32.93,73922.94,0.0,-0.9915,1e-05,1.43538]
[1780164573822,32.93,73923.23,0.0,-0.9915,1e-05,1.43587]
[1780164578696,32.93,73922.9,0.0,-0.9915,1e-05,1.43531]
[1780164578722,32.93,73922.9,0.0,-0.9915,1e-05,1.43531]
[1780164585477,32.93,73922.03,0.0,-0.99151,1e-05,1.43383]
[1780164592526,32.93,73922.38,0.0,-0.99151,1e-05,1.43443]
[1780164595808,32.93,73922.44,0.0,-0.99151,1e-05,1.43453]
[1780164595869,32.93,73922.51,0.0,-0.99151,1e-05,1.43465]
[1780164595970,32.93,73922.51,0.0,-0.99151,1e-05,1.43465]
[1780164596554,32.93,73922.56,0.0,-0.99151,1e-05,1.43473]
[1780164600397,32.93,73922.48,0.0,-0.99151,1e-05,1.4346]
[1780164606625,32.93,73921.93,0.0,-0.99151,1e-05,1.43367]
[1780164608382,32.93,73921.36,0.0,-0.99152,1e-05,1.4327]
[1780164608471,32.93,73921.36,0.0,-0.99152,1e-05,1.4327]
[1780164608507,32.93,73921.36,0.0,-0.99152,1e-05,1.4327]
[1780164608721,32.93,73921.36,0.0,-0.99152,1e-05,1.4327]
[1780164608822,32.93,73920.7,0.0,-0.99153,1e-05,1.43158]
[1780164614828,32.93,73921.4,0.0,-0.99152,1e-05,1.43277]
[1780164614970,32.93,73921.57,0.0,-0.99152,1e-05,1.43306]
[1780164614930,32.93,73921.57,0.0,-0.99152,1e-05,1.43306]
[1780164617495,32.93,73921.57,0.0,-0.99152,1e-05,1.43306]
[1780164622193,32.93,73921.4,0.0,-0.99152,1e-05,1.43277]
[1780164622221,32.93,73921.4,0.0,-0.99152,1e-05,1.43277]
[1780164630793,32.93,73921.44,0.0,-0.99152,1e-05,1.43284]
[1780164632412,32.93,73921.58,0.0,-0.99153,1e-05,1.43177]
[1780164638849,32.93,73921.59,0.0,-0.99153,1e-05,1.43178]
[1780164640454,32.93,73921.59,0.0,-0.99153,1e-05,1.43178]
[1780164640471,32.93,73921.59,0.0,-0.99153,1e-05,1.43178]
[1780164640579,32.93,73921.59,0.0,-0.99153,1e-05,1.43178]
[1780164640721,32.93,73921.59,0.0,-0.99153,1e-05,1.43178]
[1780164640863,32.93,73923.5,0.0,-0.9915,1e-05,1.43502]
[1780164645500,32.93,73924.49,0.0,-0.99149,1e-05,1.43669]
[1780164645725,32.93,73924.49,0.0,-0.99149,1e-05,1.43669]
[1780164651940,32.93,73924.65,0.0,-0.99149,1e-05,1.43697]
[1780164655951,32.93,73924.51,0.0,-0.99149,1e-05,1.43673]
[1780164655970,32.93,73924.51,0.0,-0.99149,1e-05,1.43673]
[1780164655977,32.93,73924.47,0.0,-0.99149,1e-05,1.43666]
[1780164661168,32.93,73924.67,0.0,-0.99149,1e-05,1.437]
[1780164661219,32.93,73924.67,0.0,-0.99149,1e-05,1.437]
[1780164664086,32.93,73924.67,0.0,-0.99149,1e-05,1.437]
[1780164670089,32.93,73924.7,0.0,-0.99149,1e-05,1.43705]
[1780164675124,32.93,73924.72,0.0,-0.99149,1e-05,1.43708]
[1780164683180,32.93,73924.83,0.0,-0.99149,1e-05,1.43727]
[1780164688215,32.93,73924.76,0.0,-0.99149,1e-05,1.43715]
[1780164693250,32.93,73924.73,0.0,-0.9915,1e-05,1.43579]
[1780164698284,32.93,73924.8,0.0,-0.9915,1e-05,1.43591]
[1780164704818,32.93,73924.73,0.0,-0.9915,1e-05,1.43579]
[1780164704971,32.93,73924.73,0.0,-0.9915,1e-05,1.43579]
[1780164704828,32.93,73924.76,0.0,-0.9915,1e-05,1.43584]
[1780164704999,32.93,73924.76,0.0,-0.9915,1e-05,1.43584]
[1780164705220,32.93,73924.76,0.0,-0.9915,1e-05,1.43584]
[1780164705334,32.93,73924.81,0.0,-0.9915,1e-05,1.43593]
[1780164711378,32.93,73924.58,0.0,-0.9915,1e-05,1.43554]
[1780164716412,32.93,73924.49,0.0,-0.9915,1e-05,1.43539]
[1780164721448,32.93,73924.4,0.0,-0.9915,1e-05,1.43523]
[1780164726483,32.93,73922.74,0.0,-0.99152,1e-05,1.43242]
[1780164727490,32.93,73919.89,0.0,-0.99155,1e-05,1.42761]
[1780164728219,32.93,73919.89,0.0,-0.99155,1e-05,1.42761]
[1780164728341,32.93,73919.89,0.0,-0.99155,1e-05,1.42761]
[1780164728470,32.93,73919.89,0.0,-0.99155,1e-05,1.42761]
[1780164728497,32.93,73919.72,0.0,-0.99155,1e-05,1.42732]
[1780164733532,32.93,73919.41,0.0,-0.99156,1e-05,1.4268]
[1780164736245,32.93,73919.74,0.0,-0.99155,1e-05,1.42735]
[1780164736346,32.93,73919.74,0.0,-0.99155,1e-05,1.42735]
[1780164736473,32.93,73919.74,0.0,-0.99155,1e-05,1.42735]
[1780164736553,32.93,73919.63,0.0,-0.99156,1e-05,1.42717]
[1780164741588,32.93,73920.01,0.0,-0.99155,1e-05,1.42781]
[1780164746623,32.93,73919.92,0.0,-0.99155,1e-05,1.42766]
[1780164747933,32.93,73919.92,0.0,-0.99155,1e-05,1.42766]
[1780164747970,32.93,73919.92,0.0,-0.99155,1e-05,1.42766]
[1780164747999,32.93,73919.92,0.0,-0.99155,1e-05,1.42766]
[1780164748220,32.93,73919.51,0.0,-0.99156,1e-05,1.42697]
[1780164748034,32.93,73919.51,0.0,-0.99156,1e-05,1.42697]
[1780164754711,32.93,73919.82,0.0,-0.99156,1e-05,1.42618]
[1780164754963,32.93,73919.82,0.0,-0.99156,1e-05,1.42618]
[1780164754969,32.93,73919.82,0.0,-0.99156,1e-05,1.42618]
[1780164754965,32.93,73920.17,0.0,-0.99156,1e-05,1.42678]
[1780164755104,32.93,73920.17,0.0,-0.99156,1e-05,1.42678]
[1780164755220,32.93,73920.17,0.0,-0.99156,1e-05,1.42678]
[1780164755686,32.93,73920.59,0.0,-0.99155,1e-05,1.42748]
[1780164760721,32.93,73920.64,0.0,-0.99155,1e-05,1.42757]
[1780164765756,32.93,73919.66,0.0,-0.99156,1e-05,1.42592]
[1780164766044,32.93,73919.66,0.0,-0.99156,1e-05,1.42592]
[1780164766220,32.93,73919.66,0.0,-0.99156,1e-05,1.42592]
[1780164766255,32.93,73919.66,0.0,-0.99156,1e-05,1.42592]
[1780164766470,32.93,73919.66,0.0,-0.99156,1e-05,1.42592]
[1780164766763,32.93,73919.18,0.0,-0.99157,1e-05,1.42511]
[1780164771798,32.93,73919.42,0.0,-0.99157,1e-05,1.42551]
[1780164776115,32.93,73919.32,0.0,-0.99157,1e-05,1.42534]
[1780164776220,32.93,73919.32,0.0,-0.99157,1e-05,1.42534]
[1780164777129,32.93,73917.42,0.0,-0.99159,1e-05,1.42214]
[1780164777233,32.93,73917.42,0.0,-0.99159,1e-05,1.42214]
[1780164777840,32.93,73916.98,0.0,-0.99159,1e-05,1.4214]
[1780164782935,32.93,73916.3,0.0,-0.9916,1e-05,1.42026]
[1780164782971,32.93,73916.3,0.0,-0.9916,1e-05,1.42026]
[1780164790931,32.93,73916.35,0.0,-0.9916,1e-05,1.42034]
[1780164794871,32.93,73916.43,0.0,-0.9916,1e-05,1.42048]
[1780164794969,32.93,73916.43,0.0,-0.9916,1e-05,1.42048]
[1780164798556,32.93,73916.14,0.0,-0.9916,1e-05,1.41999]
[1780164798721,32.93,73916.14,0.0,-0.9916,1e-05,1.41999]
[1780164798987,32.93,73916.33,0.0,-0.9916,1e-05,1.42031]
[1780164804022,32.93,73916.95,0.0,-0.99159,1e-05,1.42135]
[1780164804225,32.93,73916.95,0.0,-0.99159,1e-05,1.42135]
[1780164811071,32.93,73917.9,0.0,-0.99159,1e-05,1.42165]
[1780164813484,32.93,73917.75,0.0,-0.99159,1e-05,1.4214]
[1780164813719,32.93,73917.75,0.0,-0.99159,1e-05,1.4214]
[1780164818555,32.93,73917.91,0.0,-0.99159,1e-05,1.42167]
[1780164818692,32.93,73917.91,0.0,-0.99159,1e-05,1.42167]
[1780164818719,32.93,73917.91,0.0,-0.99159,1e-05,1.42167]
[1780164818821,32.93,73917.82,0.0,-0.99159,1e-05,1.42152]
[1780164824162,32.93,73917.54,0.0,-0.99159,1e-05,1.42104]
[1780164829197,32.93,73916.17,0.0,-0.99161,1e-05,1.41874]
[1780164832626,32.93,73915.92,0.0,-0.99161,1e-05,1.41832]
[1780164832721,32.93,73915.92,0.0,-0.99161,1e-05,1.41832]
[1780164832741,32.93,73915.92,0.0,-0.99161,1e-05,1.41832]
[1780164832970,32.93,73915.92,0.0,-0.99161,1e-05,1.41832]
[1780164833020,32.93,73915.74,0.0,-0.99161,1e-05,1.41802]
[1780164838769,32.93,73916.02,0.0,-0.99161,1e-05,1.41849]
[1780164846317,32.93,73916.55,0.0,-0.9916,1e-05,1.41938]
[1780164849109,32.93,73916.55,0.0,-0.9916,1e-05,1.41938]
[1780164849219,32.93,73916.55,0.0,-0.9916,1e-05,1.41938]
[1780164853141,32.93,73916.15,0.0,-0.99161,1e-05,1.41871]
[1780164853220,32.93,73916.15,0.0,-0.99161,1e-05,1.41871]
[1780164853367,32.93,73916.12,0.0,-0.99161,1e-05,1.41866]
[1780164858219,32.93,73916.43,0.0,-0.99161,1e-05,1.41918]
[1780164864444,32.93,73916.77,0.0,-0.9916,1e-05,1.41975]
[1780164866595,32.93,73916.79,0.0,-0.9916,1e-05,1.41978]
[1780164866720,32.93,73916.79,0.0,-0.9916,1e-05,1.41978]
[1780164873508,32.93,73916.62,0.0,-0.99161,1e-05,1.4182]
[1780164874219,32.93,73916.62,0.0,-0.99161,1e-05,1.4182]
[1780164879550,32.93,73916.83,0.0,-0.99161,1e-05,1.41855]
[1780164880957,32.93,73916.83,0.0,-0.99161,1e-05,1.41855]
[1780164880969,32.93,73916.83,0.0,-0.99161,1e-05,1.41855]
[1780164881058,32.93,73916.88,0.0,-0.99161,1e-05,1.41864]
[1780164883855,32.93,73916.59,0.0,-0.99161,1e-05,1.41815]
[1780164883969,32.93,73916.59,0.0,-0.99161,1e-05,1.41815]
[1780164891512,32.93,73916.81,0.0,-0.99161,1e-05,1.41852]
[1780164894221,32.93,73916.76,0.0,-0.99161,1e-05,1.41843]
[1780164900698,32.93,73916.69,0.0,-0.99161,1e-05,1.41832]
[1780164903152,32.93,73916.76,0.0,-0.99161,1e-05,1.41843]
[1780164903219,32.93,73916.72,0.0,-0.99161,1e-05,1.41837]
[1780164908267,32.93,73917.44,0.0,-0.9916,1e-05,1.41958]
[1780164910220,32.93,73917.44,0.0,-0.9916,1e-05,1.41958]
[1780164915803,32.93,73915.05,0.0,-0.99163,1e-05,1.41557]
[1780164916494,32.93,73915.05,0.0,-0.99163,1e-05,1.41557]
[1780164916720,32.93,73915.05,0.0,-0.99163,1e-05,1.41557]
[1780164916866,32.93,73915.05,0.0,-0.99163,1e-05,1.41557]
[1780164916971,32.93,73915.05,0.0,-0.99163,1e-05,1.41557]
[1780164917073,32.93,73915.53,0.0,-0.99162,1e-05,1.41637]
[1780164922881,32.93,73916.03,0.0,-0.99162,1e-05,1.41721]
[1780164929901,32.93,73915.9,0.0,-0.99162,1e-05,1.41699]
[1780164935944,32.93,73916.43,0.0,-0.99162,1e-05,1.41658]
[1780164937029,32.93,73916.43,0.0,-0.99162,1e-05,1.41658]
[1780164937219,32.93,73916.58,0.0,-0.99162,1e-05,1.41683]
[1780164942855,32.93,73916.53,0.0,-0.99162,1e-05,1.41675]
[1780164942969,32.93,73916.53,0.0,-0.99162,1e-05,1.41675]
[1780164943071,32.93,73916.53,0.0,-0.99162,1e-05,1.41675]
[1780164944222,32.93,73916.53,0.0,-0.99162,1e-05,1.41675]
[1780164957091,32.93,73916.78,0.0,-0.99162,1e-05,1.41717]
[1780164962960,32.93,73916.76,0.0,-0.99162,1e-05,1.41714]
[1780164962969,32.93,73916.76,0.0,-0.99162,1e-05,1.41714]
[1780164969137,32.93,73916.83,0.0,-0.99162,1e-05,1.41725]
[1780164970222,32.93,73916.82,0.0,-0.99162,1e-05,1.41724]
[1780164976226,32.93,73916.77,0.0,-0.99162,1e-05,1.41715]
[1780164979165,32.93,73916.95,0.0,-0.99162,1e-05,1.41745]
[1780164979219,32.93,73916.95,0.0,-0.99162,1e-05,1.41745]
[1780164984220,32.93,73916.87,0.0,-0.99162,1e-05,1.41732]
[1780164984697,32.93,73916.14,0.0,-0.99162,1e-05,1.4161]
[1780164984720,32.93,73916.14,0.0,-0.99162,1e-05,1.4161]
[1780164984802,32.93,73915.81,0.0,-0.99163,1e-05,1.41554]
[1780164990325,32.93,73916.34,0.0,-0.99162,1e-05,1.41643]
[1780164996775,32.93,73916.28,0.0,-0.99163,1e-05,1.41503]
[1780164996970,32.93,73916.28,0.0,-0.99163,1e-05,1.41503]
[1780165002334,32.93,73916.32,0.0,-0.99163,1e-05,1.4151]
[1780165004219,32.93,73916.32,0.0,-0.99163,1e-05,1.4151]
[1780165005630,32.93,73916.5,0.0,-0.99163,1e-05,1.4154]
[1780165005722,32.93,73916.5,0.0,-0.99163,1e-05,1.4154]
[1780165005778,32.93,73916.5,0.0,-0.99163,1e-05,1.4154]
[1780165012143,32.93,73916.47,0.0,-0.99163,1e-05,1.41535]
[1780165012219,32.93,73916.47,0.0,-0.99163,1e-05,1.41535]
[1780165018155,32.93,73916.61,0.0,-0.99163,1e-05,1.41559]
[1780165018220,32.93,73916.61,0.0,-0.99163,1e-05,1.41559]
[1780165025169,32.93,73916.61,0.0,-0.99163,1e-05,1.41559]
[1780165025220,32.93,73916.61,0.0,-0.99163,1e-05,1.41559]
[1780165030606,32.93,73916.65,0.0,-0.99163,1e-05,1.41565]
[1780165034221,32.93,73916.4,0.0,-0.99163,1e-05,1.41523]
[1780165038196,32.93,73916.56,0.0,-0.99163,1e-05,1.4155]
[1780165038219,32.93,73916.56,0.0,-0.99163,1e-05,1.4155]
[1780165043605,32.93,73916.72,0.0,-0.99163,1e-05,1.41577]
[1780165044220,32.93,73916.72,0.0,-0.99163,1e-05,1.41577]
[1780165049743,32.93,73916.02,0.0,-0.99163,1e-05,1.4146]
[1780165050981,32.93,73916.02,0.0,-0.99163,1e-05,1.4146]
[1780165051219,32.93,73916.02,0.0,-0.99163,1e-05,1.4146]
[1780165056606,32.93,73916.77,0.0,-0.99163,1e-05,1.41456]
[1780165058220,32.93,73916.56,0.0,-0.99163,1e-05,1.41421]
[1780165064358,32.93,73916.73,0.0,-0.99163,1e-05,1.41449]
[1780165064469,32.93,73916.73,0.0,-0.99163,1e-05,1.41449]
[1780165068500,32.93,73918.55,0.0,-0.99161,1e-05,1.41754]
[1780165068726,32.93,73918.55,0.0,-0.99161,1e-05,1.41754]
[1780165069641,32.93,73920.32,0.0,-0.99159,1e-05,1.42052]
[1780165069721,32.93,73920.32,0.0,-0.99159,1e-05,1.42052]
[1780165070090,32.93,73923.22,0.0,-0.99156,1e-05,1.4254]
[1780165074918,32.93,73927.58,0.0,-0.99151,1e-05,1.43277]
[1780165075925,32.93,73933.86,0.0,-0.99144,1e-05,1.44343]
[1780165076932,32.93,73943.74,0.0,-0.99133,1e-05,1.46034]
[1780165077939,32.93,73942.3,0.0,-0.99134,1e-05,1.45787]
[1780165079244,32.93,73942.3,0.0,-0.99134,1e-05,1.45787]
[1780165079470,32.93,73942.91,0.0,-0.99134,1e-05,1.45892]
[1780165080896,32.93,73942.97,0.0,-0.99134,1e-05,1.45902]
[1780165080972,32.93,73942.97,0.0,-0.99134,1e-05,1.45902]
[1780165081071,32.93,73943.9,0.0,-0.99132,1e-05,1.46062]
[1780165088697,32.93,73944.12,0.0,-0.99132,1e-05,1.461]
[1780165092382,32.93,73944.51,0.0,-0.99132,1e-05,1.46167]
[1780165098086,32.93,73952.42,0.0,-0.99123,1e-05,1.47533]
[1780165100185,32.93,73952.87,0.0,-0.99122,1e-05,1.47611]
[1780165100221,32.93,73952.87,0.0,-0.99122,1e-05,1.47611]
[1780165100286,32.93,73953.4,0.0,-0.99121,1e-05,1.47703]
[1780165106142,32.93,73956.1,0.0,-0.99118,1e-05,1.48173]
[1780165109975,32.93,73955.6,0.0,-0.99119,1e-05,1.48086]
[1780165112184,32.93,73959.0,0.0,-0.99116,1e-05,1.48544]
[1780165114220,32.93,73961.29,0.0,-0.99113,1e-05,1.48944]
[1780165118228,32.93,73968.07,0.0,-0.99105,1e-05,1.50132]
[1780165123263,32.93,73969.96,0.0,-0.99103,1e-05,1.50465]
[1780165124116,32.93,73969.96,0.0,-0.99103,1e-05,1.50465]
[1780165124129,32.93,73969.96,0.0,-0.99103,1e-05,1.50465]
[1780165124221,32.93,73969.96,0.0,-0.99103,1e-05,1.50465]
[1780165124322,32.93,73969.96,0.0,-0.99103,1e-05,1.50465]
[1780165129378,32.93,73971.03,0.0,-0.99102,1e-05,1.50654]
[1780165129471,32.93,73971.38,0.0,-0.99101,1e-05,1.50716]
[1780165129481,32.93,73971.38,0.0,-0.99101,1e-05,1.50716]
[1780165129722,32.93,73971.38,0.0,-0.99101,1e-05,1.50716]
[1780165130312,32.93,73971.5,0.0,-0.99101,1e-05,1.50737]
[1780165135347,32.93,73969.63,0.0,-0.99103,1e-05,1.50407]
[1780165138858,32.93,73968.58,0.0,-0.99104,1e-05,1.50222]
[1780165138970,32.93,73968.58,0.0,-0.99104,1e-05,1.50222]
[1780165144922,32.93,73968.44,0.0,-0.99105,1e-05,1.50198]
[1780165150452,32.93,73961.52,0.0,-0.99113,1e-05,1.48984]
[1780165151437,32.93,73961.52,0.0,-0.99113,1e-05,1.48984]
[1780165151471,32.93,73961.52,0.0,-0.99113,1e-05,1.48984]
[1780165152387,32.93,73961.52,0.0,-0.99113,1e-05,1.48984]
[1780165151538,32.93,73958.87,0.0,-0.99116,1e-05,1.48521]
[1780165152470,32.93,73958.87,0.0,-0.99116,1e-05,1.48521]
[1780165152571,32.93,73958.84,0.0,-0.99116,1e-05,1.48516]
[1780165156408,32.93,73958.35,0.0,-0.99116,1e-05,1.4843]
[1780165156470,32.93,73955.94,0.0,-0.99119,1e-05,1.48011]
[1780165161343,32.93,73954.9,0.0,-0.9912,1e-05,1.4783]
[1780165166795,32.93,73954.89,0.0,-0.9912,1e-05,1.47828]
[1780165167701,32.93,73954.96,0.0,-0.9912,1e-05,1.47841]
[1780165167720,32.93,73954.96,0.0,-0.9912,1e-05,1.47841]
[1780165167806,32.93,73954.96,0.0,-0.9912,1e-05,1.47841]
[1780165167977,32.93,73954.96,0.0,-0.9912,1e-05,1.47841]
[1780165168053,32.93,73955.08,0.0,-0.9912,1e-05,1.47861]
[1780165171599,32.93,73947.32,0.0,-0.9913,1e-05,1.46385]
[1780165172752,32.93,73947.32,0.0,-0.9913,1e-05,1.46385]
[1780165172971,32.93,73947.32,0.0,-0.9913,1e-05,1.46385]
[1780165172994,32.93,73945.46,0.0,-0.99132,1e-05,1.46065]
[1780165178648,32.93,73945.87,0.0,-0.99132,1e-05,1.46135]
[1780165179870,32.93,73945.87,0.0,-0.99132,1e-05,1.46135]
[1780165179976,32.93,73945.87,0.0,-0.99132,1e-05,1.46135]
[1780165180028,32.93,73945.87,0.0,-0.99132,1e-05,1.46135]
[1780165180221,32.93,73945.87,0.0,-0.99132,1e-05,1.46135]
[1780165180283,32.93,73945.9,0.0,-0.99132,1e-05,1.4614]
[1780165189725,32.93,73947.38,0.0,-0.9913,1e-05,1.46395]
[1780165191739,32.93,73952.33,0.0,-0.99124,1e-05,1.47251]
[1780165193644,32.93,73953.23,0.0,-0.99123,1e-05,1.47407]
[1780165193722,32.93,73953.23,0.0,-0.99123,1e-05,1.47407]
[1780165195902,32.93,73958.21,0.0,-0.99117,1e-05,1.48272]
[1780165195954,32.93,73958.21,0.0,-0.99117,1e-05,1.48272]
[1780165195969,32.93,73958.21,0.0,-0.99117,1e-05,1.48272]
[1780165196004,32.93,73961.57,0.0,-0.99113,1e-05,1.48858]
[1780165201809,32.93,73964.88,0.0,-0.9911,1e-05,1.49437]
[1780165202816,32.93,73968.8,0.0,-0.99105,1e-05,1.50126]
[1780165204173,32.93,73968.8,0.0,-0.99105,1e-05,1.50126]
[1780165204224,32.93,73968.8,0.0,-0.99105,1e-05,1.50126]
[1780165204570,32.93,73969.18,0.0,-0.99104,1e-05,1.50192]
[1780165204720,32.93,73969.18,0.0,-0.99104,1e-05,1.50192]
[1780165204830,32.93,73969.26,0.0,-0.99104,1e-05,1.50207]
[1780165206844,32.93,73974.47,0.0,-0.99098,1e-05,1.51126]
[1780165211611,32.93,73975.93,0.0,-0.99096,1e-05,1.51384]
[1780165211721,32.93,73975.93,0.0,-0.99096,1e-05,1.51384]
[1780165217921,32.93,73975.02,0.0,-0.99098,1e-05,1.51223]
[1780165219786,32.93,73975.02,0.0,-0.99098,1e-05,1.51223]
[1780165219971,32.93,73975.02,0.0,-0.99098,1e-05,1.51223]
[1780165220195,32.93,73975.02,0.0,-0.99098,1e-05,1.51223]
[1780165220221,32.93,73975.02,0.0,-0.99098,1e-05,1.51223]
[1780165220296,32.93,73975.01,0.0,-0.99098,1e-05,1.51221]
[1780165223997,32.93,73978.84,0.0,-0.99093,1e-05,1.519]
[1780165224804,32.93,73978.84,0.0,-0.99093,1e-05,1.519]
[1780165224971,32.93,73978.84,0.0,-0.99093,1e-05,1.519]
[1780165232053,32.93,73978.87,0.0,-0.99094,1e-05,1.51769]
[1780165233700,32.93,73979.48,0.0,-0.99093,1e-05,1.51878]
[1780165233723,32.93,73979.48,0.0,-0.99093,1e-05,1.51878]
[1780165233952,32.93,73979.48,0.0,-0.99093,1e-05,1.51878]
[1780165233970,32.93,73979.48,0.0,-0.99093,1e-05,1.51878]
[1780165234067,32.93,73979.36,0.0,-0.99093,1e-05,1.51856]
[1780165235897,32.93,73979.28,0.0,-0.99093,1e-05,1.51842]
[1780165241116,32.93,73985.85,0.0,-0.99085,1e-05,1.53013]
[1780165242123,32.93,73991.31,0.0,-0.99079,1e-05,1.53991]
[1780165243827,32.93,73992.22,0.0,-0.99078,1e-05,1.54154]
[1780165244914,32.93,73992.49,0.0,-0.99077,1e-05,1.54203]
[1780165249184,32.93,73990.26,0.0,-0.9908,1e-05,1.53802]
[1780165249220,32.93,73990.26,0.0,-0.9908,1e-05,1.53802]
[1780165249285,32.93,73990.51,0.0,-0.9908,1e-05,1.53847]
[1780165251811,32.93,73990.88,0.0,-0.99079,1e-05,1.53914]
[1780165251971,32.93,73990.88,0.0,-0.99079,1e-05,1.53914]
[1780165256222,32.93,74004.43,0.0,-0.99063,1e-05,1.56362]
[1780165257230,32.93,74007.34,0.0,-0.99059,1e-05,1.56892]
[1780165260286,32.93,74009.28,0.0,-0.99057,1e-05,1.57246]
[1780165260471,32.93,74009.28,0.0,-0.99057,1e-05,1.57246]
[1780165260681,32.93,74008.91,0.0,-0.99057,1e-05,1.57179]
[1780165260721,32.93,74008.91,0.0,-0.99057,1e-05,1.57179]
[1780165261259,32.93,74004.41,0.0,-0.99063,1e-05,1.56359]
[1780165262267,32.93,73998.03,0.0,-0.99071,1e-05,1.55202]
[1780165262720,32.93,73998.03,0.0,-0.99071,1e-05,1.55202]
[1780165267119,32.93,73993.87,0.0,-0.99076,1e-05,1.54451]
[1780165267751,32.93,73991.53,0.0,-0.99078,1e-05,1.5403]
[1780165267970,32.93,73991.53,0.0,-0.99078,1e-05,1.5403]
[1780165268246,32.93,73991.53,0.0,-0.99078,1e-05,1.5403]
[1780165268469,32.93,73991.53,0.0,-0.99078,1e-05,1.5403]
[1780165268308,32.93,73990.17,0.0,-0.9908,1e-05,1.53786]
[1780165271329,32.93,73986.88,0.0,-0.99084,1e-05,1.53197]
[1780165276364,32.93,73987.85,0.0,-0.99083,1e-05,1.5337]
[1780165277370,32.93,73982.27,0.0,-0.9909,1e-05,1.52374]
[1780165278378,32.93,73978.58,0.0,-0.99094,1e-05,1.51718]
[1780165282185,32.93,73976.47,0.0,-0.99097,1e-05,1.51344]
[1780165282220,32.93,73976.47,0.0,-0.99097,1e-05,1.51344]
[1780165282842,32.93,73974.34,0.0,-0.99099,1e-05,1.50967]
[1780165282970,32.93,73974.34,0.0,-0.99099,1e-05,1.50967]
[1780165283413,32.93,73974.53,0.0,-0.99099,1e-05,1.51]
[1780165287384,32.93,73975.53,0.0,-0.99098,1e-05,1.51177]
[1780165289455,32.93,73968.38,0.0,-0.99106,1e-05,1.49916]
[1780165290462,32.93,73965.19,0.0,-0.9911,1e-05,1.49357]
[1780165291854,32.93,73965.61,0.0,-0.9911,1e-05,1.49295]
[1780165291970,32.93,73965.61,0.0,-0.9911,1e-05,1.49295]
[1780165297511,32.93,73964.64,0.0,-0.99111,1e-05,1.49126]
[1780165301539,32.93,73958.28,0.0,-0.99119,1e-05,1.48016]
[1780165302546,32.93,73954.42,0.0,-0.99123,1e-05,1.47346]
[1780165304560,32.93,73958.97,0.0,-0.99118,1e-05,1.48136]
[1780165304851,32.93,73958.97,0.0,-0.99118,1e-05,1.48136]
[1780165304971,32.93,73958.97,0.0,-0.99118,1e-05,1.48136]
[1780165305337,32.93,73958.97,0.0,-0.99118,1e-05,1.48136]
[1780165305471,32.93,73958.97,0.0,-0.99118,1e-05,1.48136]
[1780165305567,32.93,73959.81,0.0,-0.99117,1e-05,1.48282]
[1780165310602,32.93,73960.41,0.0,-0.99116,1e-05,1.48387]
[1780165316644,32.93,73960.69,0.0,-0.99116,1e-05,1.48435]
[1780165319562,32.93,73963.52,0.0,-0.99113,1e-05,1.4893]
[1780165319725,32.93,73965.57,0.0,-0.9911,1e-05,1.49288]
[1780165321552,32.93,73965.3,0.0,-0.99111,1e-05,1.49241]
[1780165321563,32.93,73961.94,0.0,-0.99115,1e-05,1.48654]
[1780165323051,32.93,73959.59,0.0,-0.99117,1e-05,1.48244]
[1780165323222,32.93,73959.59,0.0,-0.99117,1e-05,1.48244]
[1780165323263,32.93,73959.08,0.0,-0.99118,1e-05,1.48155]
[1780165329345,32.93,73957.31,0.0,-0.9912,1e-05,1.47847]
[1780165329472,32.93,73957.31,0.0,-0.9912,1e-05,1.47847]
[1780165329572,32.93,73954.12,0.0,-0.99124,1e-05,1.47294]
[1780165334450,32.93,73954.24,0.0,-0.99124,1e-05,1.47314]
[1780165334474,32.93,73954.24,0.0,-0.99124,1e-05,1.47314]
[1780165334547,32.93,73955.89,0.0,-0.99122,1e-05,1.47601]
[1780165335229,32.93,73955.89,0.0,-0.99122,1e-05,1.47601]
[1780165335471,32.93,73955.89,0.0,-0.99122,1e-05,1.47601]
[1780165338057,32.93,73956.81,0.0,-0.99121,1e-05,1.4776]
[1780165338219,32.93,73956.81,0.0,-0.99121,1e-05,1.4776]
[1780165338321,32.93,73961.7,0.0,-0.99115,1e-05,1.48612]
[1780165338976,32.93,73961.7,0.0,-0.99115,1e-05,1.48612]
[1780165339220,32.93,73961.7,0.0,-0.99115,1e-05,1.48612]
[1780165339935,32.93,73967.06,0.0,-0.99109,1e-05,1.4955]
[1780165341820,32.93,73971.12,0.0,-0.99104,1e-05,1.50263]
[1780165344841,32.93,73968.04,0.0,-0.99107,1e-05,1.49722]
[1780165346225,32.93,73968.04,0.0,-0.99107,1e-05,1.49722]
[1780165346471,32.93,73968.04,0.0,-0.99107,1e-05,1.49722]
[1780165346950,32.93,73965.93,0.0,-0.9911,1e-05,1.49351]
[1780165346971,32.93,73965.93,0.0,-0.9911,1e-05,1.49351]
[1780165347043,32.93,73963.37,0.0,-0.99113,1e-05,1.48903]
[1780165352896,32.93,73963.33,0.0,-0.99114,1e-05,1.48762]
[1780165355808,32.93,73963.09,0.0,-0.99114,1e-05,1.4872]
[1780165355973,32.93,73963.09,0.0,-0.99114,1e-05,1.4872]
[1780165356925,32.93,73955.87,0.0,-0.99122,1e-05,1.47463]
[1780165357876,32.93,73955.87,0.0,-0.99122,1e-05,1.47463]
[1780165357970,32.93,73955.87,0.0,-0.99122,1e-05,1.47463]
[1780165357978,32.93,73951.54,0.0,-0.99127,1e-05,1.46714]
[1780165359946,32.93,73951.66,0.0,-0.99127,1e-05,1.46735]
[1780165361425,32.93,73951.66,0.0,-0.99127,1e-05,1.46735]
[1780165361471,32.93,73951.66,0.0,-0.99127,1e-05,1.46735]
[1780165366995,32.93,73951.55,0.0,-0.99127,1e-05,1.46716]
[1780165370370,32.93,73951.74,0.0,-0.99127,1e-05,1.46748]
[1780165370470,32.93,73951.74,0.0,-0.99127,1e-05,1.46748]
[1780165370570,32.93,73951.74,0.0,-0.99127,1e-05,1.46748]
[1780165370572,32.93,73951.74,0.0,-0.99127,1e-05,1.46748]
[1780165370723,32.93,73951.74,0.0,-0.99127,1e-05,1.46748]
[1780165377065,32.93,73952.19,0.0,-0.99127,1e-05,1.46826]
[1780165379811,32.93,73951.22,0.0,-0.99128,1e-05,1.46659]
[1780165379970,32.93,73951.22,0.0,-0.99128,1e-05,1.46659]
[1780165382101,32.93,73956.67,0.0,-0.99122,1e-05,1.47602]
[1780165384226,32.93,73957.38,0.0,-0.99121,1e-05,1.47725]
[1780165384471,32.93,73957.38,0.0,-0.99121,1e-05,1.47725]
[1780165384611,32.93,73957.38,0.0,-0.99121,1e-05,1.47725]
[1780165384723,32.93,73957.44,0.0,-0.99121,1e-05,1.47736]
[1780165385256,32.93,73957.48,0.0,-0.99121,1e-05,1.47743]
[1780165391573,32.93,73957.41,0.0,-0.99121,1e-05,1.47731]
[1780165391722,32.93,73957.52,0.0,-0.99121,1e-05,1.4775]
[1780165391804,32.93,73957.52,0.0,-0.99121,1e-05,1.4775]
[1780165391971,32.93,73957.52,0.0,-0.99121,1e-05,1.4775]
[1780165393180,32.93,73957.49,0.0,-0.99121,1e-05,1.47744]
[1780165396260,32.93,73957.49,0.0,-0.99121,1e-05,1.47744]
[1780165396470,32.93,73957.49,0.0,-0.99121,1e-05,1.47744]
[1780165404257,32.93,73961.53,0.0,-0.99116,1e-05,1.48448]
[1780165409293,32.93,73961.18,0.0,-0.99116,1e-05,1.48387]
[1780165411020,32.93,73961.79,0.0,-0.99116,1e-05,1.48493]
[1780165411221,32.93,73961.79,0.0,-0.99116,1e-05,1.48493]
[1780165411549,32.93,73961.79,0.0,-0.99116,1e-05,1.48493]
[1780165411558,32.93,73961.79,0.0,-0.99116,1e-05,1.48493]
[1780165411623,32.93,73961.71,0.0,-0.99116,1e-05,1.48345]
[1780165413323,32.93,73964.64,0.0,-0.99113,1e-05,1.48856]
[1780165418358,32.93,73965.43,0.0,-0.99112,1e-05,1.48994]
[1780165421647,32.93,73962.4,0.0,-0.99116,1e-05,1.48465]
[1780165423161,32.93,73961.32,0.0,-0.99117,1e-05,1.48277]
[1780165423224,32.93,73961.32,0.0,-0.99117,1e-05,1.48277]
[1780165423714,32.93,73961.32,0.0,-0.99117,1e-05,1.48277]
[1780165423721,32.93,73961.32,0.0,-0.99117,1e-05,1.48277]
[1780165424400,32.93,73959.55,0.0,-0.99119,1e-05,1.47969]
[1780165429437,32.93,73959.77,0.0,-0.99119,1e-05,1.48007]
[1780165434472,32.93,73960.01,0.0,-0.99118,1e-05,1.48049]
[1780165436410,32.93,73960.01,0.0,-0.99118,1e-05,1.48049]
[1780165436469,32.93,73960.01,0.0,-0.99118,1e-05,1.48049]
[1780165441522,32.93,73961.37,0.0,-0.99117,1e-05,1.48285]
[1780165444726,32.93,73961.1,0.0,-0.99117,1e-05,1.48238]
[1780165453075,32.93,73961.54,0.0,-0.99117,1e-05,1.48315]
[1780165453220,32.93,73961.54,0.0,-0.99117,1e-05,1.48315]
[1780165453616,32.93,73961.54,0.0,-0.99117,1e-05,1.48315]
[1780165453721,32.93,73961.54,0.0,-0.99117,1e-05,1.48315]
[1780165453751,32.93,73959.35,0.0,-0.99119,1e-05,1.47934]
[1780165454613,32.93,73956.07,0.0,-0.99123,1e-05,1.47364]
[1780165462669,32.93,73952.82,0.0,-0.99127,1e-05,1.46802]
[1780165463614,32.93,73952.82,0.0,-0.99127,1e-05,1.46802]
[1780165463721,32.93,73952.82,0.0,-0.99127,1e-05,1.46802]
[1780165464440,32.93,73952.46,0.0,-0.99127,1e-05,1.46739]
[1780165464471,32.93,73952.46,0.0,-0.99127,1e-05,1.46739]
[1780165464683,32.93,73952.37,0.0,-0.99127,1e-05,1.46724]
[1780165468711,32.93,73946.57,0.0,-0.99134,1e-05,1.45725]
[1780165469387,32.93,73946.57,0.0,-0.99134,1e-05,1.45725]
[1780165469471,32.93,73946.57,0.0,-0.99134,1e-05,1.45725]
[1780165473747,32.93,73939.63,0.0,-0.99143,1e-05,1.44405]
[1780165474482,32.93,73939.63,0.0,-0.99143,1e-05,1.44405]
[1780165474722,32.93,73939.63,0.0,-0.99143,1e-05,1.44405]
[1780165474754,32.93,73939.16,0.0,-0.99143,1e-05,1.44325]
[1780165475272,32.93,73939.16,0.0,-0.99143,1e-05,1.44325]
[1780165475471,32.93,73939.16,0.0,-0.99143,1e-05,1.44325]
[1780165480796,32.93,73938.73,0.0,-0.99144,1e-05,1.44251]
[1780165482591,32.93,73938.73,0.0,-0.99144,1e-05,1.44251]
[1780165482720,32.93,73938.73,0.0,-0.99144,1e-05,1.44251]
[1780165482923,32.93,73939.59,0.0,-0.99143,1e-05,1.44398]
[1780165482969,32.93,73939.59,0.0,-0.99143,1e-05,1.44398]
[1780165483000,32.93,73939.16,0.0,-0.99143,1e-05,1.44325]
[1780165487845,32.93,73932.99,0.0,-0.9915,1e-05,1.43276]
[1780165489160,32.93,73932.99,0.0,-0.9915,1e-05,1.43276]
[1780165489219,32.93,73932.99,0.0,-0.9915,1e-05,1.43276]
[1780165494894,32.93,73932.31,0.0,-0.99151,1e-05,1.43161]
[1780165499222,32.93,73931.96,0.0,-0.99151,1e-05,1.43101]
[1780165499469,32.93,73931.96,0.0,-0.99151,1e-05,1.43101]
[1780165500416,32.93,73932.51,0.0,-0.99151,1e-05,1.43195]
[1780165500471,32.93,73932.51,0.0,-0.99151,1e-05,1.43195]
[1780165500572,32.93,73932.5,0.0,-0.99151,1e-05,1.43193]
[1780165506787,32.93,73932.46,0.0,-0.99151,1e-05,1.43186]
[1780165506969,32.93,73930.01,0.0,-0.99154,1e-05,1.42772]
[1780165507985,32.93,73921.84,0.0,-0.99163,1e-05,1.41397]
[1780165510353,32.93,73920.78,0.0,-0.99164,1e-05,1.41219]
[1780165510510,32.93,73920.78,0.0,-0.99164,1e-05,1.41219]
[1780165510722,32.93,73920.78,0.0,-0.99164,1e-05,1.41219]
[1780165510552,32.93,73916.42,0.0,-0.99169,1e-05,1.40491]
[1780165516046,32.93,73908.05,0.0,-0.99178,1e-05,1.39101]
[1780165517053,32.93,73904.83,0.0,-0.99182,1e-05,1.38569]
[1780165518477,32.93,73904.83,0.0,-0.99182,1e-05,1.38569]
[1780165518721,32.93,73904.83,0.0,-0.99182,1e-05,1.38569]
[1780165521081,32.93,73898.22,0.0,-0.99189,1e-05,1.37482]
[1780165526116,32.93,73897.26,0.0,-0.9919,1e-05,1.37325]
[1780165529834,32.93,73895.35,0.0,-0.99192,1e-05,1.37013]
[1780165529969,32.93,73895.35,0.0,-0.99192,1e-05,1.37013]
[1780165530144,32.93,73895.44,0.0,-0.99192,1e-05,1.37028]
[1780165535179,32.93,73896.51,0.0,-0.99191,1e-05,1.37075]
[1780165538739,32.93,73897.81,0.0,-0.9919,1e-05,1.37288]
[1780165542771,32.93,73899.53,0.0,-0.99188,1e-05,1.3757]
[1780165542840,32.93,73899.89,0.0,-0.99188,1e-05,1.37629]
[1780165542973,32.93,73899.89,0.0,-0.99188,1e-05,1.37629]
[1780165544242,32.93,73895.15,0.0,-0.99193,1e-05,1.36853]
[1780165549277,32.93,73894.0,0.0,-0.99194,1e-05,1.36666]
[1780165554313,32.93,73894.54,0.0,-0.99194,1e-05,1.36754]
[1780165555583,32.93,73894.54,0.0,-0.99194,1e-05,1.36754]
[1780165555722,32.93,73894.54,0.0,-0.99194,1e-05,1.36754]
[1780165561365,32.93,73895.74,0.0,-0.99192,1e-05,1.3695]
[1780165566400,32.93,73896.79,0.0,-0.99191,1e-05,1.37121]
[1780165569205,32.93,73897.25,0.0,-0.99191,1e-05,1.37196]
[1780165569219,32.93,73897.25,0.0,-0.99191,1e-05,1.37196]
[1780165569421,32.93,73897.34,0.0,-0.9919,1e-05,1.37211]
[1780165570048,32.93,73897.34,0.0,-0.9919,1e-05,1.37211]
[1780165570222,32.93,73897.34,0.0,-0.9919,1e-05,1.37211]
[1780165575463,32.93,73897.07,0.0,-0.99191,1e-05,1.37167]
[1780165580498,32.93,73896.98,0.0,-0.99191,1e-05,1.37152]
[1780165582356,32.93,73896.98,0.0,-0.99191,1e-05,1.37152]
[1780165582470,32.93,73896.98,0.0,-0.99191,1e-05,1.37152]
[1780165582628,32.93,73896.98,0.0,-0.99191,1e-05,1.37152]
[1780165582728,32.93,73896.98,0.0,-0.99191,1e-05,1.37152]
[1780165582729,32.93,73896.96,0.0,-0.99191,1e-05,1.37149]
[1780165587833,32.93,73894.44,0.0,-0.99194,1e-05,1.36737]
[1780165587978,32.93,73893.04,0.0,-0.99195,1e-05,1.36509]
[1780165593590,32.93,73893.53,0.0,-0.99195,1e-05,1.36462]
[1780165593922,32.93,73893.53,0.0,-0.99195,1e-05,1.36462]
[1780165593969,32.93,73893.53,0.0,-0.99195,1e-05,1.36462]
[1780165594596,32.93,73893.26,0.0,-0.99196,1e-05,1.36418]
[1780165599633,32.93,73894.07,0.0,-0.99195,1e-05,1.3655]
[1780165601057,32.93,73894.19,0.0,-0.99195,1e-05,1.3657]
[1780165601223,32.93,73894.19,0.0,-0.99195,1e-05,1.3657]
[1780165610710,32.93,73894.47,0.0,-0.99194,1e-05,1.36616]
[1780165613875,32.93,73894.18,0.0,-0.99195,1e-05,1.36568]
[1780165613916,32.93,73894.04,0.0,-0.99195,1e-05,1.36545]
[1780165613970,32.93,73894.04,0.0,-0.99195,1e-05,1.36545]
[1780165614599,32.93,73894.04,0.0,-0.99195,1e-05,1.36545]
[1780165614722,32.93,73894.04,0.0,-0.99195,1e-05,1.36545]
[1780165614738,32.93,73893.43,0.0,-0.99195,1e-05,1.36446]
[1780165619773,32.93,73891.28,0.0,-0.99198,1e-05,1.36096]
[1780165620149,32.93,73891.28,0.0,-0.99198,1e-05,1.36096]
[1780165620224,32.93,73891.28,0.0,-0.99198,1e-05,1.36096]
[1780165621746,32.93,73891.84,0.0,-0.99197,1e-05,1.36187]
[1780165621848,32.93,73892.77,0.0,-0.99196,1e-05,1.36339]
[1780165621970,32.93,73892.77,0.0,-0.99196,1e-05,1.36339]
[1780165622794,32.93,73892.68,0.0,-0.99196,1e-05,1.36324]
[1780165627830,32.93,73892.82,0.0,-0.99196,1e-05,1.36347]
[1780165632864,32.93,73892.85,0.0,-0.99196,1e-05,1.36352]
[1780165633289,32.93,73892.85,0.0,-0.99196,1e-05,1.36352]
[1780165633474,32.93,73892.85,0.0,-0.99196,1e-05,1.36352]
[1780165637900,32.93,73889.52,0.0,-0.992,1e-05,1.35811]
[1780165639347,32.93,73889.06,0.0,-0.992,1e-05,1.35736]
[1780165639471,32.93,73889.06,0.0,-0.992,1e-05,1.35736]
[1780165639914,32.93,73887.11,0.0,-0.99202,1e-05,1.3542]
[1780165640782,32.93,73887.11,0.0,-0.99202,1e-05,1.3542]
[1780165640977,32.93,73887.21,0.0,-0.99202,1e-05,1.35436]
[1780165649984,32.93,73881.8,0.0,-0.99208,1e-05,1.34563]
[1780165652564,32.93,73880.57,0.0,-0.99209,1e-05,1.34365]
[1780165652722,32.93,73880.57,0.0,-0.99209,1e-05,1.34365]
[1780165652823,32.93,73880.67,0.0,-0.9921,1e-05,1.34256]
[1780165654983,32.93,73879.86,0.0,-0.99211,1e-05,1.34126]
[1780165655223,32.93,73879.86,0.0,-0.99211,1e-05,1.34126]
[1780165661061,32.93,73874.53,0.0,-0.99216,1e-05,1.33272]
[1780165662890,32.93,73874.53,0.0,-0.99216,1e-05,1.33272]
[1780165662905,32.93,73873.25,0.0,-0.99218,1e-05,1.33068]
[1780165662971,32.93,73873.25,0.0,-0.99218,1e-05,1.33068]
[1780165663075,32.93,73873.12,0.0,-0.99218,1e-05,1.33047]
[1780165664768,32.93,73873.12,0.0,-0.99218,1e-05,1.33047]
[1780165664970,32.93,73873.12,0.0,-0.99218,1e-05,1.33047]
[1780165669117,32.93,73870.46,0.0,-0.99221,1e-05,1.32623]
[1780165672420,32.93,73871.39,0.0,-0.9922,1e-05,1.32771]
[1780165672472,32.93,73871.39,0.0,-0.9922,1e-05,1.32771]
[1780165672521,32.93,73873.28,0.0,-0.99218,1e-05,1.33073]
[1780165673567,32.93,73873.28,0.0,-0.99218,1e-05,1.33073]
[1780165673723,32.93,73873.28,0.0,-0.99218,1e-05,1.33073]
[1780165679187,32.93,73873.26,0.0,-0.99218,1e-05,1.33069]
[1780165684222,32.93,73873.16,0.0,-0.99218,1e-05,1.33053]
[1780165687462,32.93,73873.12,0.0,-0.99218,1e-05,1.33047]
[1780165687469,32.93,73873.12,0.0,-0.99218,1e-05,1.33047]
[1780165687719,32.93,73873.12,0.0,-0.99218,1e-05,1.33047]
[1780165687974,32.93,73873.12,0.0,-0.99218,1e-05,1.33047]
[1780165687787,32.93,73872.55,0.0,-0.99218,1e-05,1.32956]
[1780165693285,32.93,73872.55,0.0,-0.99218,1e-05,1.32956]
[1780165697313,32.93,73858.31,0.0,-0.99233,1e-05,1.30702]
[1780165698320,32.93,73855.62,0.0,-0.99236,1e-05,1.30279]
[1780165699327,32.93,73856.99,0.0,-0.99235,1e-05,1.30494]
[1780165702999,32.93,73855.7,0.0,-0.99236,1e-05,1.30292]
[1780165703220,32.93,73856.11,0.0,-0.99236,1e-05,1.30356]
[1780165703355,32.93,73856.32,0.0,-0.99235,1e-05,1.30389]
[1780165704362,32.93,73861.07,0.0,-0.9923,1e-05,1.31136]
[1780165708390,32.93,73864.65,0.0,-0.99227,1e-05,1.31702]
[1780165712267,32.93,73866.39,0.0,-0.99225,1e-05,1.31977]
[1780165712470,32.93,73866.39,0.0,-0.99225,1e-05,1.31977]
[1780165719467,32.93,73866.13,0.0,-0.99226,1e-05,1.31812]
[1780165725182,32.93,73866.22,0.0,-0.99226,1e-05,1.31826]
[1780165725225,32.93,73866.22,0.0,-0.99226,1e-05,1.31826]
[1780165725284,32.93,73866.22,0.0,-0.99226,1e-05,1.31826]
[1780165726447,32.93,73866.22,0.0,-0.99226,1e-05,1.31826]
[1780165726474,32.93,73866.22,0.0,-0.99226,1e-05,1.31826]
[1780165731550,32.93,73866.54,0.0,-0.99225,1e-05,1.31877]
[1780165732227,32.93,73866.54,0.0,-0.99225,1e-05,1.31877]
[1780165732470,32.93,73866.54,0.0,-0.99225,1e-05,1.31877]
[1780165732558,32.93,73866.93,0.0,-0.99225,1e-05,1.31939]
[1780165733895,32.93,73866.93,0.0,-0.99225,1e-05,1.31939]
[1780165733973,32.93,73866.93,0.0,-0.99225,1e-05,1.31939]
[1780165739607,32.93,73865.96,0.0,-0.99226,1e-05,1.31785]
[1780165747663,32.93,73866.13,0.0,-0.99226,1e-05,1.31812]
[1780165752148,32.93,73866.02,0.0,-0.99226,1e-05,1.31795]
[1780165752221,32.93,73866.02,0.0,-0.99226,1e-05,1.31795]
[1780165752316,32.93,73866.02,0.0,-0.99226,1e-05,1.31795]
[1780165752471,32.93,73866.02,0.0,-0.99226,1e-05,1.31795]
[1780165752698,32.93,73862.45,0.0,-0.9923,1e-05,1.31231]
[1780165754712,32.93,73860.35,0.0,-0.99232,1e-05,1.309]
[1780165757178,32.93,73860.35,0.0,-0.99232,1e-05,1.309]
[1780165757221,32.93,73860.35,0.0,-0.99232,1e-05,1.309]
[1780165762311,32.93,73861.06,0.0,-0.99231,1e-05,1.31011]
[1780165762470,32.93,73861.06,0.0,-0.99231,1e-05,1.31011]
[1780165762768,32.93,73862.49,0.0,-0.9923,1e-05,1.31237]
[1780165764757,32.93,73861.99,0.0,-0.9923,1e-05,1.31158]
[1780165764971,32.93,73861.99,0.0,-0.9923,1e-05,1.31158]
[1780165771831,32.93,73861.83,0.0,-0.99231,1e-05,1.3101]
[1780165776867,32.93,73861.77,0.0,-0.99231,1e-05,1.31]
[1780165779002,32.93,73861.77,0.0,-0.99231,1e-05,1.31]
[1780165779222,32.93,73861.77,0.0,-0.99231,1e-05,1.31]
[1780165780080,32.93,73861.77,0.0,-0.99231,1e-05,1.31]
[1780165780221,32.93,73861.96,0.0,-0.99231,1e-05,1.3103]
[1780165780895,32.93,73861.85,0.0,-0.99231,1e-05,1.31013]
[1780165786964,32.93,73861.78,0.0,-0.99231,1e-05,1.31002]
[1780165790528,32.93,73861.67,0.0,-0.99231,1e-05,1.30984]
[1780165790721,32.93,73861.67,0.0,-0.99231,1e-05,1.30984]
[1780165791999,32.93,73864.82,0.0,-0.99228,1e-05,1.31481]
[1780165795031,32.93,73871.93,0.0,-0.99221,1e-05,1.32609]
[1780165795640,32.93,73871.93,0.0,-0.99221,1e-05,1.32609]
[1780165795719,32.93,73871.93,0.0,-0.99221,1e-05,1.32609]
[1780165801073,32.93,73872.66,0.0,-0.9922,1e-05,1.32725]
[1780165809130,32.93,73872.1,0.0,-0.9922,1e-05,1.32636]
[1780165811006,32.93,73872.1,0.0,-0.9922,1e-05,1.32636]
[1780165811222,32.93,73872.1,0.0,-0.9922,1e-05,1.32636]
[1780165816537,32.93,73871.79,0.0,-0.99221,1e-05,1.32586]
[1780165816595,32.93,73868.65,0.0,-0.99224,1e-05,1.32088]
[1780165817186,32.93,73867.01,0.0,-0.99226,1e-05,1.31828]
[1780165818763,32.93,73867.01,0.0,-0.99226,1e-05,1.31828]
[1780165818970,32.93,73867.01,0.0,-0.99226,1e-05,1.31828]
[1780165824235,32.93,73867.55,0.0,-0.99225,1e-05,1.31913]
[1780165826432,32.93,73866.08,0.0,-0.99227,1e-05,1.31681]
[1780165826471,32.93,73866.08,0.0,-0.99227,1e-05,1.31681]
[1780165828391,32.93,73865.42,0.0,-0.99227,1e-05,1.31576]
[1780165828729,32.93,73865.42,0.0,-0.99227,1e-05,1.31576]
[1780165828830,32.93,73865.63,0.0,-0.99227,1e-05,1.31609]
[1780165834305,32.93,73864.98,0.0,-0.99228,1e-05,1.31383]
[1780165839800,32.93,73865.25,0.0,-0.99228,1e-05,1.31426]
[1780165839970,32.93,73865.25,0.0,-0.99228,1e-05,1.31426]
[1780165845383,32.93,73860.26,0.0,-0.99233,1e-05,1.30639]
[1780165847449,32.93,73859.47,0.0,-0.99234,1e-05,1.30515]
[1780165847470,32.93,73859.47,0.0,-0.99234,1e-05,1.30515]
[1780165848494,32.93,73861.05,0.0,-0.99233,1e-05,1.30764]
[1780165848720,32.93,73861.05,0.0,-0.99233,1e-05,1.30764]
[1780165848821,32.93,73861.24,0.0,-0.99232,1e-05,1.30794]
[1780165851425,32.93,73868.72,0.0,-0.99225,1e-05,1.31975]
[1780165852881,32.93,73868.72,0.0,-0.99225,1e-05,1.31975]
[1780165852969,32.93,73868.72,0.0,-0.99225,1e-05,1.31975]
[1780165858476,32.93,73871.61,0.0,-0.99222,1e-05,1.32434]
[1780165860584,32.93,73871.18,0.0,-0.99222,1e-05,1.32365]
[1780165860728,32.93,73871.18,0.0,-0.99222,1e-05,1.32365]
[1780165861336,32.93,73871.21,0.0,-0.99222,1e-05,1.3237]
[1780165861469,32.93,73871.21,0.0,-0.99222,1e-05,1.3237]
[1780165861495,32.93,73871.25,0.0,-0.99222,1e-05,1.32376]
[1780165866536,32.93,73871.75,0.0,-0.99221,1e-05,1.32456]
[1780165869346,32.93,73871.89,0.0,-0.99221,1e-05,1.32478]
[1780165869471,32.93,73871.89,0.0,-0.99221,1e-05,1.32478]
[1780165876202,32.93,73871.82,0.0,-0.99221,1e-05,1.32467]
[1780165884657,32.93,73871.47,0.0,-0.99222,1e-05,1.32411]
[1780165888136,32.93,73871.47,0.0,-0.99222,1e-05,1.32411]
[1780165888223,32.93,73871.5,0.0,-0.99222,1e-05,1.32416]
[1780165888856,32.93,73871.5,0.0,-0.99222,1e-05,1.32416]
[1780165888969,32.93,73871.5,0.0,-0.99222,1e-05,1.32416]
[1780165889070,32.93,73871.44,0.0,-0.99222,1e-05,1.32407]
[1780165895290,32.93,73871.58,0.0,-0.99222,1e-05,1.32305]
[1780165900769,32.93,73871.18,0.0,-0.99223,1e-05,1.32241]
[1780165905804,32.93,73871.44,0.0,-0.99222,1e-05,1.32282]
[1780165908825,32.93,73874.95,0.0,-0.99219,1e-05,1.32841]
[1780165909887,32.93,73874.95,0.0,-0.99219,1e-05,1.32841]
[1780165909971,32.93,73874.95,0.0,-0.99219,1e-05,1.32841]
[1780165910986,32.93,73877.8,0.0,-0.99216,1e-05,1.33296]
[1780165911220,32.93,73877.8,0.0,-0.99216,1e-05,1.33296]
[1780165911034,32.93,73878.1,0.0,-0.99215,1e-05,1.33344]
[1780165916882,32.93,73879.28,0.0,-0.99214,1e-05,1.33532]
[1780165919903,32.93,73888.42,0.0,-0.99204,1e-05,1.35002]
[1780165920910,32.93,73887.95,0.0,-0.99205,1e-05,1.34926]
[1780165922984,32.93,73906.68,0.0,-0.99185,1e-05,1.37978]
[1780165923940,32.93,73911.23,0.0,-0.9918,1e-05,1.38727]
[1780165925603,32.93,73912.89,0.0,-0.99178,1e-05,1.39002]
[1780165925954,32.93,73924.19,0.0,-0.99165,1e-05,1.40881]
[1780165926961,32.93,73933.42,0.0,-0.99155,1e-05,1.42432]
[1780165927969,32.93,73933.08,0.0,-0.99155,1e-05,1.42375]
[1780165929593,32.93,73934.33,0.0,-0.99154,1e-05,1.42586]
[1780165935017,32.93,73936.83,0.0,-0.99151,1e-05,1.43008]
[1780165940052,32.93,73937.97,0.0,-0.9915,1e-05,1.43201]
[1780165944735,32.93,73937.7,0.0,-0.9915,1e-05,1.43156]
[1780165944970,32.93,73937.7,0.0,-0.9915,1e-05,1.43156]
[1780165948430,32.93,73937.41,0.0,-0.99151,1e-05,1.43107]
[1780165948469,32.93,73937.41,0.0,-0.99151,1e-05,1.43107]
[1780165949115,32.93,73937.17,0.0,-0.99151,1e-05,1.43066]
[1780165954150,32.93,73937.9,0.0,-0.99151,1e-05,1.43058]
[1780165959185,32.93,73937.03,0.0,-0.99152,1e-05,1.42911]
[1780165960765,32.93,73934.69,0.0,-0.99154,1e-05,1.42516]
[1780165960974,32.93,73934.69,0.0,-0.99154,1e-05,1.42516]
[1780165962041,32.93,73934.8,0.0,-0.99154,1e-05,1.42534]
[1780165962220,32.93,73934.8,0.0,-0.99154,1e-05,1.42534]
[1780165962206,32.93,73935.07,0.0,-0.99154,1e-05,1.4258]
[1780165967241,32.93,73935.1,0.0,-0.99154,1e-05,1.42585]
[1780165969470,32.93,73935.31,0.0,-0.99154,1e-05,1.4262]
[1780165974541,32.93,73937.06,0.0,-0.99152,1e-05,1.42916]
[1780165974722,32.93,73937.06,0.0,-0.99152,1e-05,1.42916]
[1780165980274,32.93,73937.05,0.0,-0.99152,1e-05,1.42914]
[1780165980475,32.93,73937.51,0.0,-0.99151,1e-05,1.42992]
[1780165980576,32.93,73936.61,0.0,-0.99152,1e-05,1.4284]
[1780165987107,32.93,73936.15,0.0,-0.99153,1e-05,1.42762]
[1780165987221,32.93,73936.15,0.0,-0.99153,1e-05,1.42762]
[1780165992469,32.93,73936.0,0.0,-0.99153,1e-05,1.42737]
[1780165994048,32.93,73936.0,0.0,-0.99153,1e-05,1.42737]
[1780165994220,32.93,73936.0,0.0,-0.99153,1e-05,1.42737]
[1780165994679,32.93,73933.29,0.0,-0.99156,1e-05,1.42279]
[1780165994727,32.93,73933.29,0.0,-0.99156,1e-05,1.42279]
[1780165994780,32.93,73933.21,0.0,-0.99156,1e-05,1.42266]
[1780166000525,32.93,73934.11,0.0,-0.99155,1e-05,1.42418]
[1780166004504,32.93,73934.41,0.0,-0.99155,1e-05,1.42468]
[1780166005722,32.93,73934.34,0.0,-0.99155,1e-05,1.42456]
[1780166011606,32.93,73935.17,0.0,-0.99155,1e-05,1.42466]
[1780166017720,32.93,73935.12,0.0,-0.99155,1e-05,1.42457]
[1780166021996,32.93,73935.12,0.0,-0.99155,1e-05,1.42457]
[1780166022221,32.93,73935.12,0.0,-0.99155,1e-05,1.42457]
[1780166023930,32.93,73935.12,0.0,-0.99155,1e-05,1.42457]
[1780166023970,32.93,73935.12,0.0,-0.99155,1e-05,1.42457]
[1780166026138,32.93,73935.12,0.0,-0.99155,1e-05,1.42457]
[1780166026239,32.93,73935.0,0.0,-0.99155,1e-05,1.42437]
[1780166027722,32.93,73935.0,0.0,-0.99155,1e-05,1.42437]
[1780166036308,32.93,73935.03,0.0,-0.99155,1e-05,1.42442]
[1780166039720,32.93,73934.75,0.0,-0.99155,1e-05,1.42395]
[1780166041867,32.93,73934.95,0.0,-0.99155,1e-05,1.42429]
[1780166041970,32.93,73934.95,0.0,-0.99155,1e-05,1.42429]
[1780166042071,32.93,73934.95,0.0,-0.99155,1e-05,1.42429]
[1780166049876,32.93,73935.07,0.0,-0.99155,1e-05,1.42449]
[1780166054911,32.93,73935.18,0.0,-0.99155,1e-05,1.42467]
[1780166058790,32.93,73935.18,0.0,-0.99155,1e-05,1.42467]
[1780166058969,32.93,73935.18,0.0,-0.99155,1e-05,1.42467]
[1780166064981,32.93,73934.11,0.0,-0.99156,1e-05,1.42287]
[1780166067721,32.93,73933.98,0.0,-0.99156,1e-05,1.42265]
[1780166073036,32.93,73933.89,0.0,-0.99157,1e-05,1.42119]
[1780166078072,32.93,73934.05,0.0,-0.99157,1e-05,1.42146]
[1780166082108,32.93,73933.92,0.0,-0.99157,1e-05,1.42124]
[1780166082219,32.93,73933.92,0.0,-0.99157,1e-05,1.42124]
[1780166087744,32.93,73933.92,0.0,-0.99157,1e-05,1.42124]
[1780166088766,32.93,73933.95,0.0,-0.99157,1e-05,1.42129]
[1780166088970,32.93,73933.95,0.0,-0.99157,1e-05,1.42129]
[1780166089148,32.93,73933.96,0.0,-0.99157,1e-05,1.42131]
[1780166089733,32.93,73933.96,0.0,-0.99157,1e-05,1.42131]
[1780166095191,32.93,73934.01,0.0,-0.99157,1e-05,1.42139]
[1780166100226,32.93,73933.91,0.0,-0.99157,1e-05,1.42122]
[1780166100679,32.93,73933.91,0.0,-0.99157,1e-05,1.42122]
[1780166100730,32.93,73933.91,0.0,-0.99157,1e-05,1.42122]
[1780166106268,32.93,73933.87,0.0,-0.99157,1e-05,1.42116]
[1780166107722,32.93,73933.88,0.0,-0.99157,1e-05,1.42117]
[1780166110734,32.93,73934.09,0.0,-0.99157,1e-05,1.42153]
[1780166110970,32.93,73934.09,0.0,-0.99157,1e-05,1.42153]
[1780166111303,32.93,73934.04,0.0,-0.99157,1e-05,1.42144]
[1780166116338,32.93,73934.42,0.0,-0.99156,1e-05,1.42208]
[1780166121373,32.93,73934.25,0.0,-0.99156,1e-05,1.4218]
[1780166121819,32.93,73934.25,0.0,-0.99156,1e-05,1.4218]
[1780166121970,32.93,73934.25,0.0,-0.99156,1e-05,1.4218]
[1780166127415,32.93,73934.41,0.0,-0.99156,1e-05,1.42207]
[1780166129722,32.93,73934.54,0.0,-0.99156,1e-05,1.42229]
[1780166140134,32.93,73934.78,0.0,-0.99157,1e-05,1.42138]
[1780166140220,32.93,73934.78,0.0,-0.99157,1e-05,1.42138]
[1780166145758,32.93,73933.56,0.0,-0.99158,1e-05,1.41933]
[1780166149722,32.93,73933.56,0.0,-0.99158,1e-05,1.41933]
[1780166150778,32.93,73933.56,0.0,-0.99158,1e-05,1.41933]
[1780166150970,32.93,73933.56,0.0,-0.99158,1e-05,1.41933]
[1780166154606,32.93,73933.83,0.0,-0.99158,1e-05,1.41978]
[1780166157765,32.93,73933.92,0.0,-0.99157,1e-05,1.41993]
[1780166157970,32.93,73933.92,0.0,-0.99157,1e-05,1.41993]
[1780166163675,32.93,73934.33,0.0,-0.99157,1e-05,1.42063]
[1780166167722,32.93,73934.36,0.0,-0.99157,1e-05,1.42068]
[1780166172543,32.93,73934.07,0.0,-0.99157,1e-05,1.42019]
[1780166172721,32.93,73934.25,0.0,-0.99157,1e-05,1.42049]
[1780166172738,32.93,73933.78,0.0,-0.99158,1e-05,1.4197]
[1780166173687,32.93,73933.78,0.0,-0.99158,1e-05,1.4197]
[1780166173720,32.93,73933.78,0.0,-0.99158,1e-05,1.4197]
[1780166181972,32.93,73933.81,0.0,-0.99158,1e-05,1.41975]
[1780166189364,32.93,73933.81,0.0,-0.99158,1e-05,1.41975]
[1780166190577,32.93,73933.82,0.0,-0.99158,1e-05,1.41977]
[1780166190720,32.93,73933.82,0.0,-0.99158,1e-05,1.41977]
[1780166191499,32.93,73933.82,0.0,-0.99158,1e-05,1.41977]
[1780166191720,32.93,73931.66,0.0,-0.9916,1e-05,1.41613]
[1780166191874,32.93,73932.37,0.0,-0.9916,1e-05,1.41602]
[1780166198923,32.93,73932.61,0.0,-0.9916,1e-05,1.41643]
[1780166203953,32.93,73933.6,0.0,-0.99159,1e-05,1.41809]
[1780166203969,32.93,73933.6,0.0,-0.99159,1e-05,1.41809]
[1780166209822,32.93,73933.4,0.0,-0.99159,1e-05,1.41775]
[1780166213722,32.93,73933.4,0.0,-0.99159,1e-05,1.41775]
[1780166222084,32.93,73926.06,0.0,-0.99167,1e-05,1.40545]
[1780166222847,32.93,73926.06,0.0,-0.99167,1e-05,1.40545]
[1780166222970,32.93,73926.06,0.0,-0.99167,1e-05,1.40545]
[1780166223091,32.93,73920.4,0.0,-0.99173,1e-05,1.39603]
[1780166224150,32.93,73920.4,0.0,-0.99173,1e-05,1.39603]
[1780166224221,32.93,73920.4,0.0,-0.99173,1e-05,1.39603]
[1780166224252,32.93,73917.39,0.0,-0.99177,1e-05,1.39103]
[1780166230140,32.93,73916.91,0.0,-0.99177,1e-05,1.39024]
[1780166234956,32.93,73917.15,0.0,-0.99177,1e-05,1.39064]
[1780166234969,32.93,73917.15,0.0,-0.99177,1e-05,1.39064]
[1780166241216,32.93,73916.91,0.0,-0.99177,1e-05,1.39024]
[1780166246251,32.93,73917.59,0.0,-0.99176,1e-05,1.39136]
[1780166248127,32.93,73917.99,0.0,-0.99176,1e-05,1.39203]
[1780166248219,32.93,73917.99,0.0,-0.99176,1e-05,1.39203]
[1780166254606,32.93,73918.02,0.0,-0.99176,1e-05,1.39208]
[1780166254722,32.93,73918.02,0.0,-0.99176,1e-05,1.39208]
[1780166254814,32.93,73918.02,0.0,-0.99177,1e-05,1.39079]
[1780166258830,32.93,73918.02,0.0,-0.99177,1e-05,1.39079]
[1780166258970,32.93,73918.02,0.0,-0.99177,1e-05,1.39079]
[1780166260612,32.93,73918.79,0.0,-0.99176,1e-05,1.39206]
[1780166260351,32.93,73925.98,0.0,-0.99168,1e-05,1.40402]
[1780166260721,32.93,73925.98,0.0,-0.99168,1e-05,1.40402]
[1780166261358,32.93,73928.59,0.0,-0.99165,1e-05,1.40838]
[1780166263698,32.93,73930.41,0.0,-0.99163,1e-05,1.41143]
[1780166263720,32.93,73930.41,0.0,-0.99163,1e-05,1.41143]
[1780166272435,32.93,73930.79,0.0,-0.99162,1e-05,1.41207]
[1780166279484,32.93,73930.27,0.0,-0.99163,1e-05,1.4112]
[1780166286533,32.93,73930.22,0.0,-0.99163,1e-05,1.41111]
[1780166287230,32.93,73930.22,0.0,-0.99163,1e-05,1.41111]
[1780166287469,32.93,73930.22,0.0,-0.99163,1e-05,1.41111]
[1780166292575,32.93,73932.2,0.0,-0.99161,1e-05,1.41443]
[1780166294886,32.93,73934.71,0.0,-0.99158,1e-05,1.41865]
[1780166294969,32.93,73934.71,0.0,-0.99158,1e-05,1.41865]
[1780166295596,32.93,73939.3,0.0,-0.99153,1e-05,1.42639]
[1780166296862,32.93,73940.97,0.0,-0.99151,1e-05,1.42922]
[1780166297610,32.93,73946.91,0.0,-0.99144,1e-05,1.43931]
[1780166298659,32.93,73946.91,0.0,-0.99144,1e-05,1.43931]
[1780166298727,32.93,73947.13,0.0,-0.99144,1e-05,1.43968]
[1780166299624,32.93,73947.02,0.0,-0.99144,1e-05,1.43949]
[1780166304664,32.93,73948.86,0.0,-0.99142,1e-05,1.44263]
[1780166309700,32.93,73950.79,0.0,-0.9914,1e-05,1.44593]
[1780166313730,32.93,73943.15,0.0,-0.99149,1e-05,1.4316]
[1780166314737,32.93,73941.71,0.0,-0.99151,1e-05,1.42916]
[1780166319771,32.93,73942.03,0.0,-0.99151,1e-05,1.4297]
[1780166325815,32.93,73941.33,0.0,-0.99151,1e-05,1.42852]
[1780166330849,32.93,73931.39,0.0,-0.99163,1e-05,1.41177]
[1780166331856,32.93,73928.14,0.0,-0.99166,1e-05,1.40633]
[1780166337898,32.93,73928.91,0.0,-0.99165,1e-05,1.40762]
[1780166343940,32.93,73929.24,0.0,-0.99165,1e-05,1.40817]
[1780166348975,32.93,73929.01,0.0,-0.99165,1e-05,1.40779]
[1780166355018,32.93,73929.03,0.0,-0.99165,1e-05,1.40782]
[1780166360053,32.93,73928.75,0.0,-0.99166,1e-05,1.40735]
[1780166365088,32.93,73927.97,0.0,-0.99166,1e-05,1.40605]
[1780166367102,32.93,73923.59,0.0,-0.99171,1e-05,1.39874]
[1780166372136,32.93,73921.43,0.0,-0.99174,1e-05,1.39386]
[1780166378179,32.93,73924.46,0.0,-0.99171,1e-05,1.3989]
[1780166380193,32.93,73928.82,0.0,-0.99166,1e-05,1.40617]
[1780166385228,32.93,73929.55,0.0,-0.99165,1e-05,1.40739]
[1780166390684,32.93,73929.34,0.0,-0.99166,1e-05,1.40704]
[1780166390263,32.93,73935.15,0.0,-0.99159,1e-05,1.41678]
[1780166392277,32.93,73937.02,0.0,-0.99157,1e-05,1.41993]
[1780166394291,32.93,73944.61,0.0,-0.99148,1e-05,1.43276]
[1780166395298,32.93,73952.32,0.0,-0.9914,1e-05,1.4459]
[1780166396305,32.93,73951.7,0.0,-0.9914,1e-05,1.44484]
[1780166401341,32.93,73952.02,0.0,-0.9914,1e-05,1.44538]
[1780166405978,32.93,73952.53,0.0,-0.99139,1e-05,1.44625]
[1780166411410,32.93,73952.45,0.0,-0.99139,1e-05,1.44612]
[1780166413424,32.93,73944.62,0.0,-0.99148,1e-05,1.43278]
[1780166414431,32.93,73941.72,0.0,-0.99152,1e-05,1.42786]
[1780166414909,32.93,73941.72,0.0,-0.99152,1e-05,1.42786]
[1780166415438,32.93,73949.52,0.0,-0.99143,1e-05,1.44111]
[1780166416445,32.93,73952.87,0.0,-0.99139,1e-05,1.44684]
[1780166417970,32.93,73952.66,0.0,-0.99139,1e-05,1.44648]
[1780166418972,32.93,73952.64,0.0,-0.99139,1e-05,1.44644]
[1780166419225,32.93,73952.64,0.0,-0.99139,1e-05,1.44644]
[1780166419466,32.93,73952.87,0.0,-0.99139,1e-05,1.44684]
[1780166424501,32.93,73952.54,0.0,-0.99139,1e-05,1.44627]
[1780166428724,32.93,73951.15,0.0,-0.99141,1e-05,1.4439]
[1780166428969,32.93,73950.28,0.0,-0.99142,1e-05,1.44241]
[1780166434578,32.93,73949.27,0.0,-0.99144,1e-05,1.43937]
[1780166440620,32.93,73944.69,0.0,-0.99149,1e-05,1.43158]
[1780166442825,32.93,73943.72,0.0,-0.9915,1e-05,1.42994]
[1780166442971,32.93,73943.72,0.0,-0.9915,1e-05,1.42994]
[1780166443641,32.93,73943.38,0.0,-0.99151,1e-05,1.42936]
[1780166448676,32.93,73943.43,0.0,-0.99151,1e-05,1.42945]
[1780166453229,32.93,73943.43,0.0,-0.99151,1e-05,1.42945]
[1780166460760,32.93,73942.11,0.0,-0.99152,1e-05,1.42721]
[1780166465795,32.93,73941.93,0.0,-0.99152,1e-05,1.42691]
[1780166471837,32.93,73941.86,0.0,-0.99152,1e-05,1.42679]
[1780166472255,32.93,73941.86,0.0,-0.99152,1e-05,1.42679]
[1780166472469,32.93,73941.86,0.0,-0.99152,1e-05,1.42679]
[1780166472844,32.93,73942.06,0.0,-0.99152,1e-05,1.42713]
[1780166478887,32.93,73942.59,0.0,-0.99151,1e-05,1.42802]
[1780166484929,32.93,73942.4,0.0,-0.99152,1e-05,1.4277]
[1780166489964,32.93,73941.8,0.0,-0.99152,1e-05,1.42669]
[1780166495000,32.93,73938.97,0.0,-0.99156,1e-05,1.4206]
[1780166500037,32.93,73938.66,0.0,-0.99157,1e-05,1.42008]
[1780166506080,32.93,73937.85,0.0,-0.99158,1e-05,1.41871]
[1780166512122,32.93,73939.21,0.0,-0.99156,1e-05,1.421]
[1780166518165,32.93,73942.88,0.0,-0.99152,1e-05,1.4272]
[1780166519171,32.93,73947.25,0.0,-0.99147,1e-05,1.43461]
[1780166521185,32.93,73947.46,0.0,-0.99147,1e-05,1.43497]
[1780166523199,32.93,73951.95,0.0,-0.99142,1e-05,1.44262]
[1780166528234,32.93,73951.19,0.0,-0.99142,1e-05,1.44132]
[1780166532828,32.93,73950.9,0.0,-0.99143,1e-05,1.44082]
[1780166535970,32.93,73948.41,0.0,-0.99146,1e-05,1.43658]
[1780166541326,32.93,73947.78,0.0,-0.99146,1e-05,1.43551]
[1780166546582,32.93,73946.36,0.0,-0.99148,1e-05,1.4331]
[1780166546720,32.93,73946.36,0.0,-0.99148,1e-05,1.4331]
[1780166546777,32.93,73946.08,0.0,-0.99148,1e-05,1.43262]
[1780166547388,32.93,73946.08,0.0,-0.99148,1e-05,1.43262]
[1780166547470,32.93,73946.08,0.0,-0.99148,1e-05,1.43262]
[1780166551532,32.93,73943.48,0.0,-0.99151,1e-05,1.42822]
[1780166562474,32.93,73943.51,0.0,-0.99152,1e-05,1.42696]
[1780166565685,32.93,73944.0,0.0,-0.99151,1e-05,1.42778]
[1780166565723,32.93,73944.0,0.0,-0.99151,1e-05,1.42778]
[1780166565776,32.93,73944.34,0.0,-0.99151,1e-05,1.42836]
[1780166566071,32.93,73944.34,0.0,-0.99151,1e-05,1.42836]
[1780166566220,32.93,73944.34,0.0,-0.99151,1e-05,1.42836]
[1780166571537,32.93,73944.74,0.0,-0.99151,1e-05,1.42904]
[1780166576572,32.93,73944.47,0.0,-0.99151,1e-05,1.42858]
[1780166581607,32.93,73943.49,0.0,-0.99152,1e-05,1.42692]
[1780166582719,32.93,73943.49,0.0,-0.99152,1e-05,1.42692]
[1780166582728,32.93,73944.41,0.0,-0.99151,1e-05,1.42848]
[1780166582971,32.93,73944.41,0.0,-0.99151,1e-05,1.42848]
[1780166583097,32.93,73944.41,0.0,-0.99151,1e-05,1.42848]
[1780166583221,32.93,73944.41,0.0,-0.99151,1e-05,1.42848]
[1780166588688,32.93,73944.62,0.0,-0.99151,1e-05,1.42883]
[1780166594698,32.93,73944.77,0.0,-0.99151,1e-05,1.42909]
[1780166599734,32.93,73944.68,0.0,-0.99151,1e-05,1.42894]
[1780166604768,32.93,73944.76,0.0,-0.99151,1e-05,1.42907]
[1780166609803,32.93,73944.69,0.0,-0.99151,1e-05,1.42895]
[1780166611819,32.93,73942.35,0.0,-0.99153,1e-05,1.42499]
[1780166611971,32.93,73942.35,0.0,-0.99153,1e-05,1.42499]
[1780166611824,32.93,73940.31,0.0,-0.99156,1e-05,1.42024]
[1780166612427,32.93,73940.31,0.0,-0.99156,1e-05,1.42024]
[1780166612470,32.93,73940.31,0.0,-0.99156,1e-05,1.42024]
[1780166617859,32.93,73939.84,0.0,-0.99157,1e-05,1.41945]
[1780166622896,32.93,73939.88,0.0,-0.99157,1e-05,1.41952]
[1780166628939,32.93,73939.68,0.0,-0.99157,1e-05,1.41918]
[1780166633974,32.93,73940.64,0.0,-0.99156,1e-05,1.4208]
[1780166638107,32.93,73941.95,0.0,-0.99154,1e-05,1.42301]
[1780166638220,32.93,73941.95,0.0,-0.99154,1e-05,1.42301]
[1780166638400,32.93,73941.95,0.0,-0.99154,1e-05,1.42301]
[1780166638470,32.93,73941.95,0.0,-0.99154,1e-05,1.42301]
[1780166639011,32.93,73941.9,0.0,-0.99155,1e-05,1.42292]
[1780166643300,32.93,73941.16,0.0,-0.99155,1e-05,1.42167]
[1780166643764,32.93,73941.16,0.0,-0.99155,1e-05,1.42167]
[1780166643970,32.93,73941.16,0.0,-0.99155,1e-05,1.42167]
[1780166643974,32.93,73942.13,0.0,-0.99154,1e-05,1.42331]
[1780166644382,32.93,73942.13,0.0,-0.99154,1e-05,1.42331]
[1780166644470,32.93,73942.13,0.0,-0.99154,1e-05,1.42331]
[1780166649084,32.93,73948.51,0.0,-0.99147,1e-05,1.43412]
[1780166652656,32.93,73948.31,0.0,-0.99147,1e-05,1.43378]
[1780166652722,32.93,73948.31,0.0,-0.99147,1e-05,1.43378]
[1780166652814,32.93,73948.31,0.0,-0.99147,1e-05,1.43378]
[1780166652971,32.93,73948.31,0.0,-0.99147,1e-05,1.43378]
[1780166652915,32.93,73948.31,0.0,-0.99147,1e-05,1.43378]
[1780166660874,32.93,73949.11,0.0,-0.99146,1e-05,1.43514]
[1780166660927,32.93,73952.1,0.0,-0.99143,1e-05,1.44023]
[1780166661762,32.93,73952.1,0.0,-0.99143,1e-05,1.44023]
[1780166661971,32.93,73952.1,0.0,-0.99143,1e-05,1.44023]
[1780166662037,32.93,73956.61,0.0,-0.99138,1e-05,1.44793]
[1780166662046,32.93,73956.61,0.0,-0.99138,1e-05,1.44793]
[1780166662224,32.93,73956.61,0.0,-0.99138,1e-05,1.44793]
[1780166668216,32.93,73959.66,0.0,-0.99134,1e-05,1.45316]
[1780166673254,32.93,73961.71,0.0,-0.99133,1e-05,1.45536]
[1780166674606,32.93,73961.71,0.0,-0.99133,1e-05,1.45536]
[1780166674720,32.93,73961.71,0.0,-0.99133,1e-05,1.45536]
[1780166674795,32.93,73961.71,0.0,-0.99133,1e-05,1.45536]
[1780166674822,32.93,73963.43,0.0,-0.99131,1e-05,1.45832]
[1780166675163,32.93,73963.43,0.0,-0.99131,1e-05,1.45832]
[1780166675268,32.93,73968.27,0.0,-0.99125,1e-05,1.46667]
[1780166676828,32.93,73968.27,0.0,-0.99125,1e-05,1.46667]
[1780166676972,32.93,73968.27,0.0,-0.99125,1e-05,1.46667]
[1780166676929,32.93,73973.02,0.0,-0.99119,1e-05,1.47491]
[1780166678670,32.93,73973.28,0.0,-0.99119,1e-05,1.47537]
[1780166680303,32.93,73977.57,0.0,-0.99114,1e-05,1.48284]
[1780166683324,32.93,73985.0,0.0,-0.99105,1e-05,1.49586]
[1780166684331,32.93,73988.22,0.0,-0.99102,1e-05,1.50153]
[1780166686345,32.93,73990.23,0.0,-0.99099,1e-05,1.50508]
[1780166688128,32.93,73989.18,0.0,-0.991,1e-05,1.50323]
[1780166688222,32.93,73989.18,0.0,-0.991,1e-05,1.50323]
[1780166693394,32.93,73993.02,0.0,-0.99096,1e-05,1.51002]
[1780166694728,32.93,73993.02,0.0,-0.99096,1e-05,1.51002]
[1780166694972,32.93,73993.02,0.0,-0.99096,1e-05,1.51002]
[1780166695072,32.93,73993.36,0.0,-0.99095,1e-05,1.51062]
[1780166695220,32.93,73993.36,0.0,-0.99095,1e-05,1.51062]
[1780166699635,32.93,73993.82,0.0,-0.99095,1e-05,1.51144]
[1780166699721,32.93,73993.82,0.0,-0.99095,1e-05,1.51144]
[1780166699912,32.93,73993.82,0.0,-0.99095,1e-05,1.51144]
[1780166699972,32.93,73993.82,0.0,-0.99095,1e-05,1.51144]
[1780166700070,32.93,73994.5,0.0,-0.99094,1e-05,1.51264]
[1780166702457,32.93,74002.41,0.0,-0.99084,1e-05,1.52674]
[1780166703929,32.93,74002.41,0.0,-0.99084,1e-05,1.52674]
[1780166703972,32.93,74002.41,0.0,-0.99084,1e-05,1.52674]
[1780166704073,32.93,74005.43,0.0,-0.99081,1e-05,1.53214]
[1780166704163,32.93,74005.43,0.0,-0.99081,1e-05,1.53214]
[1780166704221,32.93,74005.43,0.0,-0.99081,1e-05,1.53214]
[1780166705484,32.93,74014.36,0.0,-0.9907,1e-05,1.54823]
[1780166706491,32.93,74019.76,0.0,-0.99063,1e-05,1.55802]
[1780166707498,32.93,74020.23,0.0,-0.99063,1e-05,1.55887]
[1780166711527,32.93,74021.21,0.0,-0.99061,1e-05,1.56065]
[1780166712534,32.93,74024.34,0.0,-0.99058,1e-05,1.56636]
[1780166713164,32.93,74024.34,0.0,-0.99058,1e-05,1.56636]
[1780166714548,32.93,74018.59,0.0,-0.99065,1e-05,1.55589]
[1780166716567,32.93,74018.23,0.0,-0.99065,1e-05,1.55524]
[1780166717573,32.93,74022.53,0.0,-0.9906,1e-05,1.56306]
[1780166719342,32.93,74024.61,0.0,-0.99057,1e-05,1.56685]
[1780166719470,32.93,74024.61,0.0,-0.99057,1e-05,1.56685]
[1780166720091,32.93,74024.61,0.0,-0.99057,1e-05,1.56685]
[1780166719587,32.93,74027.97,0.0,-0.99053,1e-05,1.573]
[1780166720224,32.93,74027.97,0.0,-0.99053,1e-05,1.573]
[1780166720597,32.93,74031.08,0.0,-0.99049,1e-05,1.57871]
[1780166721602,32.93,74027.01,0.0,-0.99054,1e-05,1.57124]
[1780166726952,32.93,74028.32,0.0,-0.99053,1e-05,1.57364]
[1780166726970,32.93,74028.32,0.0,-0.99053,1e-05,1.57364]
[1780166727117,32.93,74028.32,0.0,-0.99053,1e-05,1.57364]
[1780166726973,32.93,74028.63,0.0,-0.99052,1e-05,1.57421]
[1780166727224,32.93,74028.63,0.0,-0.99052,1e-05,1.57421]
[1780166732708,32.93,74028.53,0.0,-0.99053,1e-05,1.57262]
[1780166733715,32.93,74023.19,0.0,-0.9906,1e-05,1.56286]
[1780166734722,32.93,74019.68,0.0,-0.99064,1e-05,1.55647]
[1780166736114,32.93,74019.68,0.0,-0.99064,1e-05,1.55647]
[1780166736221,32.93,74018.11,0.0,-0.99066,1e-05,1.55362]
[1780166736386,32.93,74018.11,0.0,-0.99066,1e-05,1.55362]
[1780166736471,32.93,74018.11,0.0,-0.99066,1e-05,1.55362]
[1780166736736,32.93,74017.69,0.0,-0.99067,1e-05,1.55286]
[1780166737743,32.93,74006.55,0.0,-0.9908,1e-05,1.53277]
[1780166738750,32.93,74004.12,0.0,-0.99083,1e-05,1.52842]
[1780166739866,32.93,74004.12,0.0,-0.99083,1e-05,1.52842]
[1780166739973,32.93,74004.12,0.0,-0.99083,1e-05,1.52842]
[1780166741397,32.93,74003.14,0.0,-0.99084,1e-05,1.52666]
[1780166741469,32.93,74003.14,0.0,-0.99084,1e-05,1.52666]
[1780166741771,32.93,74002.55,0.0,-0.99085,1e-05,1.52561]
[1780166743785,32.93,73999.18,0.0,-0.99089,1e-05,1.5196]
[1780166745800,32.93,73992.11,0.0,-0.99098,1e-05,1.50704]
[1780166748307,32.93,73989.98,0.0,-0.991,1e-05,1.50328]
[1780166748472,32.93,73989.98,0.0,-0.991,1e-05,1.50328]
[1780166751842,32.93,73985.51,0.0,-0.99106,1e-05,1.4954]
[1780166756877,32.93,73985.61,0.0,-0.99105,1e-05,1.49558]
[1780166757298,32.93,73985.61,0.0,-0.99105,1e-05,1.49558]
[1780166757471,32.93,73985.61,0.0,-0.99105,1e-05,1.49558]
[1780166757829,32.93,73985.61,0.0,-0.99105,1e-05,1.49558]
[1780166757971,32.93,73985.61,0.0,-0.99105,1e-05,1.49558]
[1780166758068,32.93,73985.21,0.0,-0.99106,1e-05,1.49487]
[1780166762921,32.93,73978.46,0.0,-0.99114,1e-05,1.48305]
[1780166764106,32.93,73978.46,0.0,-0.99114,1e-05,1.48305]
[1780166764221,32.93,73977.77,0.0,-0.99115,1e-05,1.48184]
[1780166764651,32.93,73977.77,0.0,-0.99115,1e-05,1.48184]
[1780166764722,32.93,73977.77,0.0,-0.99115,1e-05,1.48184]
[1780166764933,32.93,73976.96,0.0,-0.99116,1e-05,1.48043]
[1780166769968,32.93,73976.22,0.0,-0.99117,1e-05,1.47914]
[1780166771982,32.93,73971.75,0.0,-0.99122,1e-05,1.47136]
[1780166772989,32.93,73968.34,0.0,-0.99126,1e-05,1.46546]
[1780166773334,32.93,73968.34,0.0,-0.99126,1e-05,1.46546]
[1780166773470,32.93,73968.34,0.0,-0.99126,1e-05,1.46546]
[1780166774060,32.93,73968.34,0.0,-0.99126,1e-05,1.46546]
[1780166774161,32.93,73968.17,0.0,-0.99126,1e-05,1.46516]
[1780166774223,32.93,73968.17,0.0,-0.99126,1e-05,1.46516]
[1780166777017,32.93,73964.38,0.0,-0.9913,1e-05,1.45862]
[1780166779317,32.93,73963.64,0.0,-0.99131,1e-05,1.45734]
[1780166779470,32.93,73963.64,0.0,-0.99131,1e-05,1.45734]
[1780166779616,32.93,73963.64,0.0,-0.99131,1e-05,1.45734]
[1780166779724,32.93,73963.64,0.0,-0.99131,1e-05,1.45734]
[1780166780038,32.93,73963.52,0.0,-0.99131,1e-05,1.45714]
[1780166784067,32.93,73960.85,0.0,-0.99134,1e-05,1.45255]
[1780166784431,32.93,73960.85,0.0,-0.99134,1e-05,1.45255]
[1780166784469,32.93,73960.85,0.0,-0.99134,1e-05,1.45255]
[1780166784732,32.93,73960.85,0.0,-0.99134,1e-05,1.45255]
[1780166784974,32.93,73960.85,0.0,-0.99134,1e-05,1.45255]
[1780166785074,32.93,73961.09,0.0,-0.99134,1e-05,1.45296]
[1780166790114,32.93,73959.47,0.0,-0.99136,1e-05,1.45018]
[1780166795149,32.93,73960.22,0.0,-0.99136,1e-05,1.45014]
[1780166795759,32.93,73960.22,0.0,-0.99136,1e-05,1.45014]
[1780166795969,32.93,73960.22,0.0,-0.99136,1e-05,1.45014]
[1780166796156,32.93,73960.31,0.0,-0.99136,1e-05,1.45029]
[1780166796877,32.93,73960.31,0.0,-0.99136,1e-05,1.45029]
[1780166796972,32.93,73960.31,0.0,-0.99136,1e-05,1.45029]
[1780166802198,32.93,73959.06,0.0,-0.99137,1e-05,1.44815]
[1780166806072,32.93,73959.35,0.0,-0.99137,1e-05,1.44864]
[1780166806082,32.93,73959.35,0.0,-0.99137,1e-05,1.44864]
[1780166806221,32.93,73959.35,0.0,-0.99137,1e-05,1.44864]
[1780166806580,32.93,73959.35,0.0,-0.99137,1e-05,1.44864]
[1780166806721,32.93,73959.35,0.0,-0.99137,1e-05,1.44864]
[1780166806821,32.93,73959.76,0.0,-0.99136,1e-05,1.44935]
[1780166813276,32.93,73959.7,0.0,-0.99136,1e-05,1.44924]
[1780166816379,32.93,73959.73,0.0,-0.99136,1e-05,1.4493]
[1780166816470,32.93,73959.73,0.0,-0.99136,1e-05,1.4493]
[1780166816481,32.93,73955.53,0.0,-0.99141,1e-05,1.44211]
[1780166817295,32.93,73955.53,0.0,-0.99141,1e-05,1.44211]
[1780166817470,32.93,73955.53,0.0,-0.99141,1e-05,1.44211]
[1780166817556,32.93,73953.16,0.0,-0.99144,1e-05,1.43807]
[1780166823346,32.93,73953.1,0.0,-0.99144,1e-05,1.43797]
[1780166826811,32.93,73953.23,0.0,-0.99144,1e-05,1.43819]
[1780166826970,32.93,73953.23,0.0,-0.99144,1e-05,1.43819]
[1780166827014,32.93,73952.71,0.0,-0.99145,1e-05,1.4373]
[1780166827963,32.93,73952.71,0.0,-0.99145,1e-05,1.4373]
[1780166827971,32.93,73952.71,0.0,-0.99145,1e-05,1.4373]
[1780166831861,32.93,73952.85,0.0,-0.99144,1e-05,1.43754]
[1780166831969,32.93,73952.85,0.0,-0.99144,1e-05,1.43754]
[1780166832071,32.93,73951.42,0.0,-0.99146,1e-05,1.43511]
[1780166832690,32.93,73951.42,0.0,-0.99146,1e-05,1.43511]
[1780166832722,32.93,73951.42,0.0,-0.99146,1e-05,1.43511]
[1780166832736,32.93,73947.71,0.0,-0.9915,1e-05,1.42881]
[1780166835720,32.93,73945.91,0.0,-0.99152,1e-05,1.42576]
[1780166835970,32.93,73945.91,0.0,-0.99152,1e-05,1.42576]
[1780166836144,32.93,73945.91,0.0,-0.99152,1e-05,1.42576]
[1780166836222,32.93,73945.91,0.0,-0.99152,1e-05,1.42576]
[1780166836066,32.93,73944.82,0.0,-0.99153,1e-05,1.42392]
[1780166837444,32.93,73942.91,0.0,-0.99156,1e-05,1.4207]
[1780166845500,32.93,73943.27,0.0,-0.99155,1e-05,1.4213]
[1780166847950,32.93,73943.51,0.0,-0.99155,1e-05,1.42171]
[1780166847969,32.93,73943.51,0.0,-0.99155,1e-05,1.42171]
[1780166848163,32.93,73943.19,0.0,-0.99155,1e-05,1.42117]
[1780166849296,32.93,73943.49,0.0,-0.99155,1e-05,1.42167]
[1780166849471,32.93,73943.49,0.0,-0.99155,1e-05,1.42167]
[1780166855570,32.93,73943.19,0.0,-0.99156,1e-05,1.41986]
[1780166858787,32.93,73943.57,0.0,-0.99156,1e-05,1.4205]
[1780166858969,32.93,73943.57,0.0,-0.99156,1e-05,1.4205]
[1780166859071,32.93,73944.66,0.0,-0.99154,1e-05,1.42234]
[1780166860421,32.93,73945.15,0.0,-0.99154,1e-05,1.42317]
[1780166860472,32.93,73945.15,0.0,-0.99154,1e-05,1.42317]
[1780166868506,32.93,73945.15,0.0,-0.99154,1e-05,1.42317]
[1780166870063,32.93,73945.15,0.0,-0.99154,1e-05,1.42317]
[1780166870224,32.93,73945.15,0.0,-0.99154,1e-05,1.42317]
[1780166873696,32.93,73942.0,0.0,-0.99157,1e-05,1.41785]
[1780166875710,32.93,73947.86,0.0,-0.99151,1e-05,1.42775]
[1780166876303,32.93,73947.86,0.0,-0.99151,1e-05,1.42775]
[1780166876473,32.93,73947.86,0.0,-0.99151,1e-05,1.42775]
[1780166876717,32.93,73950.07,0.0,-0.99148,1e-05,1.4315]
[1780166877724,32.93,73947.06,0.0,-0.99152,1e-05,1.42639]
[1780166882759,32.93,73945.81,0.0,-0.99153,1e-05,1.42428]
[1780166885358,32.93,73944.92,0.0,-0.99154,1e-05,1.42278]
[1780166885474,32.93,73944.92,0.0,-0.99154,1e-05,1.42278]
[1780166885780,32.93,73942.95,0.0,-0.99156,1e-05,1.41945]
[1780166890814,32.93,73943.5,0.0,-0.99156,1e-05,1.42038]
[1780166895850,32.93,73943.15,0.0,-0.99156,1e-05,1.41979]
[1780166896563,32.93,73943.15,0.0,-0.99156,1e-05,1.41979]
[1780166896723,32.93,73943.15,0.0,-0.99156,1e-05,1.41979]
[1780166901892,32.93,73938.06,0.0,-0.99162,1e-05,1.41123]
[1780166903528,32.93,73937.39,0.0,-0.99163,1e-05,1.41011]
[1780166903723,32.93,73937.39,0.0,-0.99163,1e-05,1.41011]
[1780166903906,32.93,73935.7,0.0,-0.99164,1e-05,1.40728]
[1780166908942,32.93,73934.54,0.0,-0.99166,1e-05,1.40534]
[1780166910254,32.93,73934.54,0.0,-0.99166,1e-05,1.40534]
[1780166910473,32.93,73934.54,0.0,-0.99166,1e-05,1.40534]
[1780166913395,32.93,73935.01,0.0,-0.99166,1e-05,1.40482]
[1780166916972,32.93,73935.22,0.0,-0.99166,1e-05,1.40517]
[1780166917073,32.93,73935.22,0.0,-0.99166,1e-05,1.40517]
[1780166921653,32.93,73935.44,0.0,-0.99166,1e-05,1.40554]
[1780166921732,32.93,73935.44,0.0,-0.99166,1e-05,1.40554]
[1780166924045,32.93,73939.2,0.0,-0.99161,1e-05,1.41184]
[1780166929081,32.93,73939.74,0.0,-0.99161,1e-05,1.41275]
[1780166931095,32.93,73946.75,0.0,-0.99153,1e-05,1.42456]
[1780166932102,32.93,73952.77,0.0,-0.99146,1e-05,1.43476]
[1780166934229,32.93,73954.39,0.0,-0.99144,1e-05,1.43752]
[1780166934472,32.93,73954.69,0.0,-0.99144,1e-05,1.43803]
[1780166940284,32.93,73957.08,0.0,-0.99141,1e-05,1.44211]
[1780166940472,32.93,73956.88,0.0,-0.99141,1e-05,1.44177]
[1780166942172,32.93,73950.76,0.0,-0.99148,1e-05,1.43135]
[1780166943894,32.93,73947.79,0.0,-0.99152,1e-05,1.42632]
[1780166943973,32.93,73947.79,0.0,-0.99152,1e-05,1.42632]
[1780166948475,32.93,73946.49,0.0,-0.99153,1e-05,1.42412]
[1780166948719,32.93,73946.49,0.0,-0.99153,1e-05,1.42412]
[1780166949221,32.93,73946.4,0.0,-0.99153,1e-05,1.42397]
[1780166950364,32.93,73945.99,0.0,-0.99154,1e-05,1.42327]
[1780166950471,32.93,73945.99,0.0,-0.99154,1e-05,1.42327]
[1780166956270,32.93,73946.22,0.0,-0.99153,1e-05,1.42366]
[1780166960707,32.93,73946.52,0.0,-0.99153,1e-05,1.42417]
[1780166960720,32.93,73946.52,0.0,-0.99153,1e-05,1.42417]
[1780166961305,32.93,73947.0,0.0,-0.99153,1e-05,1.42498]
[1780166966340,32.93,73944.8,0.0,-0.99155,1e-05,1.42126]
[1780166968158,32.93,73943.6,0.0,-0.99156,1e-05,1.41924]
[1780166968219,32.93,73943.6,0.0,-0.99156,1e-05,1.41924]
[1780166973389,32.93,73944.7,0.0,-0.99156,1e-05,1.41978]
[1780166975199,32.93,73944.7,0.0,-0.99156,1e-05,1.41978]
[1780166975224,32.93,73944.7,0.0,-0.99156,1e-05,1.41978]
[1780166978393,32.93,73944.2,0.0,-0.99156,1e-05,1.41894]
[1780166978471,32.93,73944.2,0.0,-0.99156,1e-05,1.41894]
[1780166978483,32.93,73943.92,0.0,-0.99157,1e-05,1.41847]
[1780166985473,32.93,73943.51,0.0,-0.99157,1e-05,1.41778]
[1780166990263,32.93,73943.29,0.0,-0.99157,1e-05,1.41741]
[1780166990475,32.93,73942.53,0.0,-0.99158,1e-05,1.41613]
[1780166991516,32.93,73939.05,0.0,-0.99162,1e-05,1.41028]
[1780166995983,32.93,73938.9,0.0,-0.99162,1e-05,1.41003]
[1780166996220,32.93,73938.9,0.0,-0.99162,1e-05,1.41003]
[1780166996464,32.93,73939.27,0.0,-0.99162,1e-05,1.41065]
[1780166996471,32.93,73939.27,0.0,-0.99162,1e-05,1.41065]
[1780166996551,32.93,73939.79,0.0,-0.99161,1e-05,1.41152]
[1780167001744,32.93,73939.22,0.0,-0.99162,1e-05,1.41057]
[1780167002593,32.93,73929.47,0.0,-0.99173,1e-05,1.39429]
[1780167004211,32.93,73929.47,0.0,-0.99173,1e-05,1.39429]
[1780167004221,32.93,73929.47,0.0,-0.99173,1e-05,1.39429]
[1780167004312,32.93,73928.08,0.0,-0.99174,1e-05,1.39198]
[1780167008635,32.93,73924.29,0.0,-0.99179,1e-05,1.38571]
[1780167009990,32.93,73924.29,0.0,-0.99179,1e-05,1.38571]
[1780167010219,32.93,73924.29,0.0,-0.99179,1e-05,1.38571]
[1780167013149,32.93,73927.03,0.0,-0.99176,1e-05,1.39024]
[1780167013221,32.93,73927.03,0.0,-0.99176,1e-05,1.39024]
[1780167017055,32.93,73930.44,0.0,-0.99172,1e-05,1.3959]
[1780167017222,32.93,73930.44,0.0,-0.99172,1e-05,1.3959]
[1780167017280,32.93,73930.44,0.0,-0.99172,1e-05,1.3959]
[1780167018946,32.93,73930.57,0.0,-0.99172,1e-05,1.39612]
[1780167018972,32.93,73930.57,0.0,-0.99172,1e-05,1.39612]
[1780167026223,32.93,73930.46,0.0,-0.99172,1e-05,1.39594]
[1780167026469,32.93,73930.49,0.0,-0.99172,1e-05,1.39599]
[1780167029889,32.93,73929.62,0.0,-0.99173,1e-05,1.39454]
[1780167029968,32.93,73929.62,0.0,-0.99173,1e-05,1.39454]
[1780167029990,32.93,73929.62,0.0,-0.99173,1e-05,1.39454]
[1780167035825,32.93,73929.34,0.0,-0.99174,1e-05,1.39278]
[1780167041434,32.93,73929.21,0.0,-0.99174,1e-05,1.39257]
[1780167041470,32.93,73929.41,0.0,-0.99174,1e-05,1.3929]
[1780167047909,32.93,73929.85,0.0,-0.99173,1e-05,1.39363]
[1780167049492,32.93,73930.06,0.0,-0.99173,1e-05,1.39398]
[1780167053650,32.93,73929.47,0.0,-0.99174,1e-05,1.393]
[1780167053725,32.93,73929.47,0.0,-0.99174,1e-05,1.393]
[1780167053950,32.93,73929.44,0.0,-0.99174,1e-05,1.39295]
[1780167061000,32.93,73929.38,0.0,-0.99174,1e-05,1.39285]
[1780167067042,32.93,73929.08,0.0,-0.99174,1e-05,1.39235]
[1780167076105,32.93,73929.6,0.0,-0.99174,1e-05,1.39321]
[1780167081158,32.93,73922.98,0.0,-0.99181,1e-05,1.38226]
[1780167082165,32.93,73915.52,0.0,-0.99189,1e-05,1.36999]
[1780167083172,32.93,73912.46,0.0,-0.99192,1e-05,1.36499]
[1780167084425,32.93,73912.46,0.0,-0.99192,1e-05,1.36499]
[1780167089214,32.93,73909.02,0.0,-0.99196,1e-05,1.35938]
[1780167093331,32.93,73908.81,0.0,-0.99197,1e-05,1.35777]
[1780167093470,32.93,73908.81,0.0,-0.99197,1e-05,1.35777]
[1780167093423,32.93,73908.9,0.0,-0.99197,1e-05,1.35792]
[1780167100292,32.93,73909.36,0.0,-0.99196,1e-05,1.35867]
[1780167105108,32.93,73909.09,0.0,-0.99197,1e-05,1.35823]
[1780167110362,32.93,73905.75,0.0,-0.992,1e-05,1.3528]
[1780167110543,32.93,73905.75,0.0,-0.992,1e-05,1.3528]
[1780167110722,32.93,73905.75,0.0,-0.992,1e-05,1.3528]
[1780167112375,32.93,73905.71,0.0,-0.992,1e-05,1.35274]
[1780167121439,32.93,73905.78,0.0,-0.992,1e-05,1.35285]
[1780167133523,32.93,73907.36,0.0,-0.99199,1e-05,1.35541]
[1780167138558,32.93,73908.53,0.0,-0.99197,1e-05,1.35732]
[1780167143593,32.93,73908.97,0.0,-0.99197,1e-05,1.35803]
[1780167149635,32.93,73910.04,0.0,-0.99196,1e-05,1.35977]
[1780167154670,32.93,73910.45,0.0,-0.99196,1e-05,1.35917]
[1780167162727,32.93,73910.48,0.0,-0.99196,1e-05,1.35922]
[1780167167762,32.93,73913.59,0.0,-0.99193,1e-05,1.36429]
[1780167176690,32.93,73916.58,0.0,-0.99189,1e-05,1.36917]
[1780167180221,32.93,73915.99,0.0,-0.9919,1e-05,1.36821]
[1780167180821,32.93,73916.01,0.0,-0.9919,1e-05,1.36824]
[1780167180970,32.93,73916.01,0.0,-0.9919,1e-05,1.36824]
[1780167180976,32.93,73915.98,0.0,-0.9919,1e-05,1.36819]
[1780167188909,32.93,73916.01,0.0,-0.9919,1e-05,1.36824]
[1780167192681,32.93,73916.01,0.0,-0.9919,1e-05,1.36824]
[1780167192721,32.93,73916.01,0.0,-0.9919,1e-05,1.36824]
[1780167197972,32.93,73915.13,0.0,-0.99191,1e-05,1.3668]
[1780167205021,32.93,73915.74,0.0,-0.9919,1e-05,1.3678]
[1780167210058,32.93,73915.5,0.0,-0.99191,1e-05,1.36741]
[1780167211898,32.93,73915.5,0.0,-0.99191,1e-05,1.36741]
[1780167211970,32.93,73915.5,0.0,-0.99191,1e-05,1.36741]
[1780167212055,32.93,73915.5,0.0,-0.99191,1e-05,1.36741]
[1780167212220,32.93,73915.5,0.0,-0.99191,1e-05,1.36741]
[1780167212299,32.93,73915.5,0.0,-0.99191,1e-05,1.36613]
[1780167219121,32.93,73915.63,0.0,-0.99191,1e-05,1.36634]
[1780167221332,32.93,73916.04,0.0,-0.99191,1e-05,1.36701]
[1780167221439,32.93,73916.04,0.0,-0.99191,1e-05,1.36701]
[1780167221469,32.93,73916.04,0.0,-0.99191,1e-05,1.36701]
[1780167221539,32.93,73915.71,0.0,-0.99191,1e-05,1.36647]
[1780167229191,32.93,73914.9,0.0,-0.99192,1e-05,1.36515]
[1780167231545,32.93,73914.86,0.0,-0.99192,1e-05,1.36508]
[1780167231583,32.93,73914.94,0.0,-0.99192,1e-05,1.36522]
[1780167231692,32.93,73914.94,0.0,-0.99192,1e-05,1.36522]
[1780167231720,32.93,73914.94,0.0,-0.99192,1e-05,1.36522]
[1780167237246,32.93,73914.45,0.0,-0.99192,1e-05,1.36442]
[1780167242282,32.93,73914.45,0.0,-0.99192,1e-05,1.36442]
[1780167246883,32.93,73912.96,0.0,-0.99194,1e-05,1.36198]
[1780167246892,32.93,73912.96,0.0,-0.99194,1e-05,1.36198]
[1780167246970,32.93,73912.96,0.0,-0.99194,1e-05,1.36198]
[1780167248324,32.93,73912.59,0.0,-0.99194,1e-05,1.36138]
[1780167259403,32.93,73912.81,0.0,-0.99194,1e-05,1.36174]
[1780167261045,32.93,73913.21,0.0,-0.99194,1e-05,1.36239]
[1780167261095,32.93,73913.21,0.0,-0.99194,1e-05,1.36239]
[1780167261221,32.93,73913.21,0.0,-0.99194,1e-05,1.36239]
[1780167261417,32.93,73913.42,0.0,-0.99194,1e-05,1.36273]
[1780167266605,32.93,73913.85,0.0,-0.99193,1e-05,1.36344]
[1780167266667,32.93,73913.85,0.0,-0.99193,1e-05,1.36344]
[1780167266724,32.93,73913.33,0.0,-0.99194,1e-05,1.36259]
[1780167267459,32.93,73913.62,0.0,-0.99193,1e-05,1.36306]
[1780167269473,32.93,73908.36,0.0,-0.99199,1e-05,1.3545]
[1780167271487,32.93,73906.37,0.0,-0.99202,1e-05,1.35001]
[1780167271780,32.93,73906.37,0.0,-0.99202,1e-05,1.35001]
[1780167271836,32.93,73906.37,0.0,-0.99202,1e-05,1.35001]
[1780167271972,32.93,73906.37,0.0,-0.99202,1e-05,1.35001]
[1780167272494,32.93,73906.4,0.0,-0.99202,1e-05,1.35006]
[1780167277529,32.93,73906.88,0.0,-0.99201,1e-05,1.35083]
[1780167284578,32.93,73910.72,0.0,-0.99197,1e-05,1.35706]
[1780167288607,32.93,73914.89,0.0,-0.99193,1e-05,1.36386]
[1780167293171,32.93,73916.7,0.0,-0.99191,1e-05,1.36682]
[1780167293220,32.93,73916.7,0.0,-0.99191,1e-05,1.36682]
[1780167293299,32.93,73916.7,0.0,-0.99191,1e-05,1.36682]
[1780167293472,32.93,73916.7,0.0,-0.99191,1e-05,1.36682]
[1780167293642,32.93,73916.35,0.0,-0.99191,1e-05,1.36624]
[1780167295656,32.93,73920.42,0.0,-0.99187,1e-05,1.37291]
[1780167298708,32.93,73922.89,0.0,-0.99184,1e-05,1.37697]
[1780167298722,32.93,73922.89,0.0,-0.99184,1e-05,1.37697]
[1780167298876,32.93,73922.41,0.0,-0.99184,1e-05,1.37618]
[1780167298969,32.93,73922.41,0.0,-0.99184,1e-05,1.37618]
[1780167299685,32.93,73922.52,0.0,-0.99184,1e-05,1.37636]
[1780167303713,32.93,73927.42,0.0,-0.99179,1e-05,1.38444]
[1780167304720,32.93,73930.87,0.0,-0.99175,1e-05,1.39015]
[1780167306782,32.93,73932.52,0.0,-0.99173,1e-05,1.39289]
[1780167306850,32.93,73932.52,0.0,-0.99173,1e-05,1.39289]
[1780167306969,32.93,73932.52,0.0,-0.99173,1e-05,1.39289]
[1780167307742,32.93,73932.38,0.0,-0.99173,1e-05,1.39266]
[1780167312777,32.93,73932.08,0.0,-0.99174,1e-05,1.39216]
[1780167315798,32.93,73928.41,0.0,-0.99178,1e-05,1.38608]
[1780167318603,32.93,73927.0,0.0,-0.99179,1e-05,1.38375]
[1780167318612,32.93,73927.0,0.0,-0.99179,1e-05,1.38375]
[1780167318721,32.93,73927.0,0.0,-0.99179,1e-05,1.38375]
[1780167318702,32.93,73926.82,0.0,-0.9918,1e-05,1.38345]
[1780167323854,32.93,73926.99,0.0,-0.99179,1e-05,1.38373]
[1780167328888,32.93,73926.8,0.0,-0.9918,1e-05,1.38342]
[1780167332350,32.93,73926.42,0.0,-0.9918,1e-05,1.38279]
[1780167332438,32.93,73926.42,0.0,-0.9918,1e-05,1.38279]
[1780167332470,32.93,73926.42,0.0,-0.9918,1e-05,1.38279]
[1780167332571,32.93,73926.42,0.0,-0.99181,1e-05,1.3815]
[1780167338959,32.93,73926.31,0.0,-0.99181,1e-05,1.38132]
[1780167343994,32.93,73925.92,0.0,-0.99181,1e-05,1.38068]
[1780167347015,32.93,73919.19,0.0,-0.99189,1e-05,1.36961]
[1780167348022,32.93,73915.84,0.0,-0.99192,1e-05,1.36413]
[1780167349038,32.93,73916.32,0.0,-0.99192,1e-05,1.36492]
[1780167350024,32.93,73916.32,0.0,-0.99192,1e-05,1.36492]
[1780167350222,32.93,73916.32,0.0,-0.99192,1e-05,1.36492]
[1780167350518,32.93,73916.32,0.0,-0.99192,1e-05,1.36492]
[1780167350725,32.93,73916.32,0.0,-0.99192,1e-05,1.36492]
[1780167350619,32.93,73916.04,0.0,-0.99192,1e-05,1.36446]
[1780167352060,32.93,73922.42,0.0,-0.99185,1e-05,1.37491]
[1780167354245,32.93,73923.72,0.0,-0.99184,1e-05,1.37705]
[1780167354472,32.93,73923.72,0.0,-0.99184,1e-05,1.37705]
[1780167354473,32.93,73923.72,0.0,-0.99184,1e-05,1.37705]
[1780167354723,32.93,73923.72,0.0,-0.99184,1e-05,1.37705]
[1780167354573,32.93,73927.22,0.0,-0.9918,1e-05,1.38282]
[1780167360117,32.93,73923.57,0.0,-0.99184,1e-05,1.3768]
[1780167361564,32.93,73923.57,0.0,-0.99184,1e-05,1.3768]
[1780167361721,32.93,73923.57,0.0,-0.99184,1e-05,1.3768]
[1780167361773,32.93,73923.31,0.0,-0.99184,1e-05,1.37638]
[1780167361861,32.93,73923.31,0.0,-0.99184,1e-05,1.37638]
[1780167361977,32.93,73923.31,0.0,-0.99184,1e-05,1.37638]
[1780167367782,32.93,73922.96,0.0,-0.99185,1e-05,1.3758]
[1780167373208,32.93,73922.78,0.0,-0.99185,1e-05,1.37551]
[1780167374584,32.93,73922.78,0.0,-0.99185,1e-05,1.37551]
[1780167374729,32.93,73922.78,0.0,-0.99185,1e-05,1.37551]
[1780167374798,32.93,73922.78,0.0,-0.99185,1e-05,1.37551]
[1780167374840,32.93,73922.78,0.0,-0.99185,1e-05,1.37551]
[1780167374972,32.93,73922.78,0.0,-0.99185,1e-05,1.37551]
[1780167380257,32.93,73923.01,0.0,-0.99185,1e-05,1.37588]
[1780167385292,32.93,73923.89,0.0,-0.99184,1e-05,1.37733]
[1780167388841,32.93,73924.48,0.0,-0.99183,1e-05,1.3783]
[1780167388973,32.93,73924.48,0.0,-0.99183,1e-05,1.3783]
[1780167389138,32.93,73924.48,0.0,-0.99183,1e-05,1.3783]
[1780167389223,32.93,73924.48,0.0,-0.99183,1e-05,1.3783]
[1780167389239,32.93,73924.48,0.0,-0.99183,1e-05,1.3783]
[1780167394355,32.93,73924.53,0.0,-0.99184,1e-05,1.3771]
[1780167398379,32.93,73924.55,0.0,-0.99184,1e-05,1.37713]
[1780167398472,32.93,73924.55,0.0,-0.99184,1e-05,1.37713]
[1780167398701,32.93,73924.55,0.0,-0.99184,1e-05,1.37713]
[1780167398722,32.93,73924.55,0.0,-0.99184,1e-05,1.37713]
[1780167398803,32.93,73924.55,0.0,-0.99184,1e-05,1.37713]
[1780167405432,32.93,73928.07,0.0,-0.9918,1e-05,1.38294]
[1780167407445,32.93,73933.11,0.0,-0.99174,1e-05,1.39128]
[1780167407946,32.93,73933.11,0.0,-0.99174,1e-05,1.39128]
[1780167407970,32.93,73933.11,0.0,-0.99174,1e-05,1.39128]
[1780167408258,32.93,73933.11,0.0,-0.99174,1e-05,1.39128]
[1780167408470,32.93,73933.11,0.0,-0.99174,1e-05,1.39128]
[1780167408572,32.93,73932.6,0.0,-0.99175,1e-05,1.39043]
[1780167414495,32.93,73933.37,0.0,-0.99174,1e-05,1.39171]
[1780167420537,32.93,73933.25,0.0,-0.99174,1e-05,1.39151]
[1780167423558,32.93,73936.58,0.0,-0.9917,1e-05,1.39705]
[1780167424222,32.93,73936.58,0.0,-0.9917,1e-05,1.39705]
[1780167424565,32.93,73937.74,0.0,-0.99169,1e-05,1.39898]
[1780167426914,32.93,73938.33,0.0,-0.99168,1e-05,1.39997]
[1780167426972,32.93,73938.33,0.0,-0.99168,1e-05,1.39997]
[1780167427330,32.93,73938.33,0.0,-0.99168,1e-05,1.39997]
[1780167427473,32.93,73938.33,0.0,-0.99168,1e-05,1.39997]
[1780167427586,32.93,73937.9,0.0,-0.99169,1e-05,1.39925]
[1780167432621,32.93,73938.93,0.0,-0.99168,1e-05,1.40097]
[1780167437656,32.93,73939.16,0.0,-0.99167,1e-05,1.40135]
[1780167442377,32.93,73939.4,0.0,-0.99167,1e-05,1.40175]
[1780167442470,32.93,73939.4,0.0,-0.99167,1e-05,1.40175]
[1780167442490,32.93,73939.4,0.0,-0.99167,1e-05,1.40175]
[1780167442723,32.93,73939.4,0.0,-0.99167,1e-05,1.40175]
[1780167442788,32.93,73939.27,0.0,-0.99167,1e-05,1.40153]
[1780167450747,32.93,73937.08,0.0,-0.9917,1e-05,1.39788]
[1780167456789,32.93,73937.9,0.0,-0.9917,1e-05,1.39795]
[1780167461824,32.93,73936.18,0.0,-0.99171,1e-05,1.39509]
[1780167468873,32.93,73936.56,0.0,-0.99171,1e-05,1.39572]
[1780167472669,32.93,73937.57,0.0,-0.9917,1e-05,1.3974]
[1780167472720,32.93,73937.57,0.0,-0.9917,1e-05,1.3974]
[1780167472901,32.93,73938.16,0.0,-0.99169,1e-05,1.39838]
[1780167473300,32.93,73938.16,0.0,-0.99169,1e-05,1.39838]
[1780167473472,32.93,73938.16,0.0,-0.99169,1e-05,1.39838]
[1780167477936,32.93,73945.79,0.0,-0.99161,1e-05,1.41115]
[1780167479950,32.93,73950.74,0.0,-0.99155,1e-05,1.41948]
[1780167480957,32.93,73958.33,0.0,-0.99146,1e-05,1.43233]
[1780167481966,32.93,73959.55,0.0,-0.99145,1e-05,1.43441]
[1780167484820,32.93,73960.22,0.0,-0.99144,1e-05,1.43555]
[1780167484864,32.93,73960.38,0.0,-0.99144,1e-05,1.43582]
[1780167484970,32.93,73960.38,0.0,-0.99144,1e-05,1.43582]
[1780167485029,32.93,73960.38,0.0,-0.99144,1e-05,1.43582]
[1780167485222,32.93,73960.38,0.0,-0.99144,1e-05,1.43582]
[1780167485322,32.93,73960.36,0.0,-0.99144,1e-05,1.43579]
[1780167491029,32.93,73960.77,0.0,-0.99144,1e-05,1.43649]
[1780167496072,32.93,73958.72,0.0,-0.99146,1e-05,1.433]
[1780167500641,32.93,73958.19,0.0,-0.99147,1e-05,1.4321]
[1780167500723,32.93,73958.19,0.0,-0.99147,1e-05,1.4321]
[1780167500834,32.93,73958.19,0.0,-0.99147,1e-05,1.4321]
[1780167500933,32.93,73958.19,0.0,-0.99147,1e-05,1.4321]
[1780167500972,32.93,73958.19,0.0,-0.99147,1e-05,1.4321]
[1780167506141,32.93,73958.64,0.0,-0.99146,1e-05,1.43286]
[1780167508706,32.93,73958.39,0.0,-0.99146,1e-05,1.43244]
[1780167508723,32.93,73958.39,0.0,-0.99146,1e-05,1.43244]
[1780167514198,32.93,73958.9,0.0,-0.99147,1e-05,1.43198]
[1780167516212,32.93,73949.14,0.0,-0.99158,1e-05,1.41547]
[1780167518474,32.93,73947.11,0.0,-0.9916,1e-05,1.41206]
[1780167518725,32.93,73947.11,0.0,-0.9916,1e-05,1.41206]
[1780167518784,32.93,73947.11,0.0,-0.9916,1e-05,1.41206]
[1780167518788,32.93,73945.83,0.0,-0.99161,1e-05,1.40991]
[1780167518970,32.93,73945.83,0.0,-0.99161,1e-05,1.40991]
[1780167520240,32.93,73942.79,0.0,-0.99165,1e-05,1.40481]
[1780167525275,32.93,73940.04,0.0,-0.99168,1e-05,1.40022]
[1780167530310,32.93,73939.67,0.0,-0.99168,1e-05,1.3996]
[1780167532324,32.93,73942.36,0.0,-0.99165,1e-05,1.40409]
[1780167536130,32.93,73943.6,0.0,-0.99164,1e-05,1.40617]
[1780167536224,32.93,73943.6,0.0,-0.99164,1e-05,1.40617]
[1780167536319,32.93,73943.6,0.0,-0.99164,1e-05,1.40617]
[1780167536474,32.93,73943.6,0.0,-0.99164,1e-05,1.40617]
[1780167536573,32.93,73943.51,0.0,-0.99164,1e-05,1.40602]
[1780167543401,32.93,73948.94,0.0,-0.99158,1e-05,1.41514]
[1780167544674,32.93,73948.94,0.0,-0.99158,1e-05,1.41514]
[1780167544721,32.93,73948.94,0.0,-0.99158,1e-05,1.41514]
[1780167544929,32.93,73948.94,0.0,-0.99158,1e-05,1.41514]
[1780167544970,32.93,73948.94,0.0,-0.99158,1e-05,1.41514]
[1780167544775,32.93,73950.88,0.0,-0.99156,1e-05,1.4184]
[1780167548435,32.93,73944.97,0.0,-0.99162,1e-05,1.40847]
[1780167549242,32.93,73944.97,0.0,-0.99162,1e-05,1.40847]
[1780167549389,32.93,73944.97,0.0,-0.99162,1e-05,1.40847]
[1780167549471,32.93,73944.97,0.0,-0.99162,1e-05,1.40847]
[1780167549538,32.93,73943.98,0.0,-0.99163,1e-05,1.40681]
[1780167555465,32.93,73942.25,0.0,-0.99165,1e-05,1.40391]
[1780167555471,32.93,73942.25,0.0,-0.99165,1e-05,1.40391]
[1780167555522,32.93,73942.25,0.0,-0.99165,1e-05,1.40391]
[1780167555728,32.93,73942.25,0.0,-0.99165,1e-05,1.40391]
[1780167555798,32.93,73941.91,0.0,-0.99166,1e-05,1.40334]
[1780167558506,32.93,73939.35,0.0,-0.99169,1e-05,1.39907]
[1780167563016,32.93,73940.07,0.0,-0.99168,1e-05,1.40027]
[1780167563067,32.93,73940.07,0.0,-0.99168,1e-05,1.40027]
[1780167563221,32.93,73940.07,0.0,-0.99168,1e-05,1.40027]
[1780167563541,32.93,73940.9,0.0,-0.99167,1e-05,1.40165]
[1780167568576,32.93,73942.04,0.0,-0.99166,1e-05,1.40356]
[1780167574618,32.93,73941.72,0.0,-0.99167,1e-05,1.40172]
[1780167575567,32.93,73941.72,0.0,-0.99167,1e-05,1.40172]
[1780167575720,32.93,73941.72,0.0,-0.99167,1e-05,1.40172]
[1780167582675,32.93,73940.8,0.0,-0.99168,1e-05,1.40019]
[1780167583533,32.93,73940.8,0.0,-0.99168,1e-05,1.40019]
[1780167583723,32.93,73940.8,0.0,-0.99168,1e-05,1.40019]
[1780167583822,32.93,73940.27,0.0,-0.99168,1e-05,1.3993]
[1780167586618,32.93,73940.58,0.0,-0.99168,1e-05,1.39982]
[1780167586721,32.93,73940.58,0.0,-0.99168,1e-05,1.39982]
[1780167592747,32.93,73941.24,0.0,-0.99167,1e-05,1.40092]
[1780167597783,32.93,73941.01,0.0,-0.99168,1e-05,1.40054]
[1780167602819,32.93,73941.44,0.0,-0.99167,1e-05,1.40126]
[1780167607854,32.93,73941.45,0.0,-0.99167,1e-05,1.40127]
[1780167616916,32.93,73941.16,0.0,-0.99167,1e-05,1.40079]
[1780167622959,32.93,73939.39,0.0,-0.99169,1e-05,1.39784]
[1780167624161,32.93,73938.48,0.0,-0.9917,1e-05,1.39632]
[1780167624222,32.93,73938.48,0.0,-0.9917,1e-05,1.39632]
[1780167624456,32.93,73938.48,0.0,-0.9917,1e-05,1.39632]
[1780167624471,32.93,73938.48,0.0,-0.9917,1e-05,1.39632]
[1780167624973,32.93,73938.51,0.0,-0.9917,1e-05,1.39637]
[1780167632022,32.93,73939.12,0.0,-0.9917,1e-05,1.39609]
[1780167637057,32.93,73939.25,0.0,-0.9917,1e-05,1.3963]
[1780167642366,32.93,73938.94,0.0,-0.99171,1e-05,1.39579]
[1780167642470,32.93,73938.94,0.0,-0.99171,1e-05,1.39579]
[1780167642627,32.93,73938.94,0.0,-0.99171,1e-05,1.39579]
[1780167642720,32.93,73938.94,0.0,-0.99171,1e-05,1.39579]
[1780167642728,32.93,73938.7,0.0,-0.99171,1e-05,1.39539]
[1780167648134,32.93,73938.21,0.0,-0.99171,1e-05,1.39457]
[1780167656190,32.93,73937.72,0.0,-0.99172,1e-05,1.39376]
[1780167662232,32.93,73930.15,0.0,-0.9918,1e-05,1.38122]
[1780167663239,32.93,73929.78,0.0,-0.99181,1e-05,1.38061]
[1780167666484,32.93,73929.71,0.0,-0.99181,1e-05,1.38049]
[1780167666720,32.93,73929.71,0.0,-0.99181,1e-05,1.38049]
[1780167666901,32.93,73929.71,0.0,-0.99181,1e-05,1.38049]
[1780167666969,32.93,73929.71,0.0,-0.99181,1e-05,1.38049]
[1780167667003,32.93,73929.71,0.0,-0.99181,1e-05,1.38049]
[1780167672306,32.93,73929.6,0.0,-0.99181,1e-05,1.38031]
[1780167677341,32.93,73929.35,0.0,-0.99181,1e-05,1.3799]
[1780167678870,32.93,73929.35,0.0,-0.99181,1e-05,1.3799]
[1780167678969,32.93,73929.35,0.0,-0.99181,1e-05,1.3799]
[1780167679115,32.93,73929.35,0.0,-0.99181,1e-05,1.3799]
[1780167678971,32.93,73929.32,0.0,-0.99181,1e-05,1.37985]
[1780167679219,32.93,73929.32,0.0,-0.99181,1e-05,1.37985]
[1780167681369,32.93,73924.36,0.0,-0.99187,1e-05,1.37169]
[1780167683494,32.93,73924.41,0.0,-0.99187,1e-05,1.37177]
[1780167683721,32.93,73924.41,0.0,-0.99187,1e-05,1.37177]
[1780167684015,32.93,73924.41,0.0,-0.99187,1e-05,1.37177]
[1780167684116,32.93,73925.97,0.0,-0.99185,1e-05,1.37433]
[1780167684224,32.93,73925.97,0.0,-0.99185,1e-05,1.37433]
[1780167684390,32.93,73923.81,0.0,-0.99187,1e-05,1.37079]
[1780167687411,32.93,73919.88,0.0,-0.99192,1e-05,1.36435]
[1780167689026,32.93,73919.88,0.0,-0.99192,1e-05,1.36435]
[1780167689088,32.93,73919.88,0.0,-0.99192,1e-05,1.36435]
[1780167689091,32.93,73917.5,0.0,-0.99194,1e-05,1.36047]
[1780167689220,32.93,73917.5,0.0,-0.99194,1e-05,1.36047]
[1780167689425,32.93,73916.93,0.0,-0.99195,1e-05,1.35954]
[1780167694460,32.93,73916.11,0.0,-0.99196,1e-05,1.35693]
[1780167700015,32.93,73917.48,0.0,-0.99195,1e-05,1.35916]
[1780167700116,32.93,73917.61,0.0,-0.99195,1e-05,1.35937]
[1780167700223,32.93,73917.61,0.0,-0.99195,1e-05,1.35937]
[1780167700502,32.93,73917.66,0.0,-0.99195,1e-05,1.35945]
[1780167701284,32.93,73917.66,0.0,-0.99195,1e-05,1.35945]
[1780167701470,32.93,73917.66,0.0,-0.99195,1e-05,1.35945]
[1780167706544,32.93,73917.31,0.0,-0.99195,1e-05,1.35888]
[1780167711579,32.93,73917.3,0.0,-0.99195,1e-05,1.35887]
[1780167716614,32.93,73917.56,0.0,-0.99195,1e-05,1.35929]
[1780167721758,32.93,73917.37,0.0,-0.99195,1e-05,1.35898]
[1780167723187,32.93,73918.38,0.0,-0.99194,1e-05,1.36063]
[1780167723219,32.93,73918.38,0.0,-0.99194,1e-05,1.36063]
[1780167724223,32.93,73918.25,0.0,-0.99194,1e-05,1.36041]
[1780167724670,32.93,73919.14,0.0,-0.99193,1e-05,1.36187]
[1780167727012,32.93,73921.28,0.0,-0.99191,1e-05,1.36536]
[1780167727114,32.93,73927.18,0.0,-0.99184,1e-05,1.37504]
[1780167727221,32.93,73927.18,0.0,-0.99184,1e-05,1.37504]
[1780167729706,32.93,73932.28,0.0,-0.99179,1e-05,1.38345]
[1780167731832,32.93,73932.49,0.0,-0.99179,1e-05,1.38379]
[1780167731972,32.93,73932.49,0.0,-0.99179,1e-05,1.38379]
[1780167732073,32.93,73932.97,0.0,-0.99178,1e-05,1.38459]
[1780167736578,32.93,73932.88,0.0,-0.99178,1e-05,1.38444]
[1780167736726,32.93,73932.88,0.0,-0.99178,1e-05,1.38444]
[1780167741790,32.93,73932.68,0.0,-0.99178,1e-05,1.38411]
[1780167746825,32.93,73932.68,0.0,-0.99178,1e-05,1.38411]
[1780167750853,32.93,73923.98,0.0,-0.99188,1e-05,1.36978]
[1780167751660,32.93,73923.98,0.0,-0.99188,1e-05,1.36978]
[1780167751719,32.93,73923.98,0.0,-0.99188,1e-05,1.36978]
[1780167751860,32.93,73922.91,0.0,-0.9919,1e-05,1.36675]
[1780167756308,32.93,73923.12,0.0,-0.9919,1e-05,1.36709]
[1780167756472,32.93,73923.12,0.0,-0.9919,1e-05,1.36709]
[1780167756573,32.93,73923.12,0.0,-0.9919,1e-05,1.36709]
[1780167759033,32.93,73923.08,0.0,-0.9919,1e-05,1.36703]
[1780167759219,32.93,73922.8,0.0,-0.9919,1e-05,1.36657]
[1780167761729,32.93,73922.14,0.0,-0.99191,1e-05,1.36549]
[1780167761969,32.93,73922.14,0.0,-0.99191,1e-05,1.36549]
[1780167764158,32.93,73918.98,0.0,-0.99194,1e-05,1.36033]
[1780167764223,32.93,73919.0,0.0,-0.99194,1e-05,1.36036]
[1780167764955,32.93,73918.96,0.0,-0.99194,1e-05,1.3603]
[1780167770997,32.93,73918.37,0.0,-0.99195,1e-05,1.35934]
[1780167776033,32.93,73915.97,0.0,-0.99197,1e-05,1.35543]
[1780167781068,32.93,73916.32,0.0,-0.99197,1e-05,1.356]
[1780167792146,32.93,73916.18,0.0,-0.99197,1e-05,1.35577]
[1780167797181,32.93,73916.71,0.0,-0.99197,1e-05,1.35663]
[1780167798222,32.93,73916.71,0.0,-0.99197,1e-05,1.35663]
[1780167807253,32.93,73916.94,0.0,-0.99196,1e-05,1.35701]
[1780167808316,32.93,73916.94,0.0,-0.99196,1e-05,1.35701]
[1780167808370,32.93,73921.72,0.0,-0.99191,1e-05,1.3648]
[1780167810226,32.93,73921.72,0.0,-0.99191,1e-05,1.3648]
[1780167809267,32.93,73925.11,0.0,-0.99187,1e-05,1.37035]
[1780167812390,32.93,73926.95,0.0,-0.99186,1e-05,1.37209]
[1780167812470,32.93,73926.95,0.0,-0.99186,1e-05,1.37209]
[1780167812484,32.93,73926.95,0.0,-0.99186,1e-05,1.37209]
[1780167819337,32.93,73927.55,0.0,-0.99185,1e-05,1.37308]
[1780167824372,32.93,73928.26,0.0,-0.99185,1e-05,1.37424]
[1780167829407,32.93,73928.82,0.0,-0.99184,1e-05,1.37516]
[1780167837465,32.93,73929.05,0.0,-0.99184,1e-05,1.37554]
[1780167842500,32.93,73929.55,0.0,-0.99183,1e-05,1.37637]
[1780167847535,32.93,73930.03,0.0,-0.99183,1e-05,1.37716]
[1780167852569,32.93,73929.57,0.0,-0.99183,1e-05,1.3764]
[1780167854223,32.93,73929.57,0.0,-0.99183,1e-05,1.3764]
[1780167863647,32.93,73930.5,0.0,-0.99182,1e-05,1.37793]
[1780167869689,32.93,73930.42,0.0,-0.99182,1e-05,1.3778]
[1780167870538,32.93,73930.42,0.0,-0.99182,1e-05,1.3778]
[1780167870720,32.93,73930.42,0.0,-0.99182,1e-05,1.3778]
[1780167872710,32.93,73936.53,0.0,-0.99176,1e-05,1.3866]
[1780167874806,32.93,73936.83,0.0,-0.99176,1e-05,1.3871]
[1780167874971,32.93,73936.83,0.0,-0.99176,1e-05,1.3871]
[1780167875073,32.93,73936.83,0.0,-0.99176,1e-05,1.3871]
[1780167885352,32.93,73936.61,0.0,-0.99176,1e-05,1.38674]
[1780167888224,32.93,73936.86,0.0,-0.99176,1e-05,1.38715]
[1780167891858,32.93,73941.06,0.0,-0.99171,1e-05,1.39412]
[1780167894472,32.93,73943.88,0.0,-0.99168,1e-05,1.39882]
[1780167894481,32.93,73943.88,0.0,-0.99168,1e-05,1.39882]
[1780167894721,32.93,73943.88,0.0,-0.99168,1e-05,1.39882]
[1780167894872,32.93,73943.73,0.0,-0.99168,1e-05,1.39857]
[1780167899908,32.93,73943.2,0.0,-0.99169,1e-05,1.39769]
[1780167902929,32.93,73939.47,0.0,-0.99173,1e-05,1.39148]
[1780167904943,32.93,73935.62,0.0,-0.99177,1e-05,1.3851]
[1780167907901,32.93,73936.38,0.0,-0.99176,1e-05,1.38635]
[1780167907909,32.93,73936.38,0.0,-0.99176,1e-05,1.38635]
[1780167907971,32.93,73936.38,0.0,-0.99176,1e-05,1.38635]
[1780167908002,32.93,73935.95,0.0,-0.99177,1e-05,1.38564]
[1780167914006,32.93,73937.16,0.0,-0.99176,1e-05,1.38765]
[1780167919041,32.93,73937.65,0.0,-0.99175,1e-05,1.38846]
[1780167924076,32.93,73937.46,0.0,-0.99175,1e-05,1.38814]
[1780167929111,32.93,73931.33,0.0,-0.99182,1e-05,1.37801]
[1780167933100,32.93,73930.33,0.0,-0.99184,1e-05,1.37508]
[1780167933222,32.93,73930.33,0.0,-0.99184,1e-05,1.37508]
[1780167933323,32.93,73930.26,0.0,-0.99184,1e-05,1.37496]
[1780167939182,32.93,73929.04,0.0,-0.99185,1e-05,1.37296]
[1780167944217,32.93,73929.08,0.0,-0.99185,1e-05,1.37302]
[1780167950259,32.93,73923.75,0.0,-0.99191,1e-05,1.36429]
[1780167951266,32.93,73920.49,0.0,-0.99195,1e-05,1.35897]
[1780167955181,32.93,73920.42,0.0,-0.99195,1e-05,1.35885]
[1780167955188,32.93,73920.42,0.0,-0.99195,1e-05,1.35885]
[1780167955226,32.93,73920.42,0.0,-0.99195,1e-05,1.35885]
[1780167955294,32.93,73920.11,0.0,-0.99195,1e-05,1.35835]
[1780167961338,32.93,73920.22,0.0,-0.99195,1e-05,1.35853]
[1780167967519,32.93,73920.15,0.0,-0.99195,1e-05,1.35841]
[1780167967606,32.93,73920.15,0.0,-0.99195,1e-05,1.35841]
[1780167967721,32.93,73920.15,0.0,-0.99195,1e-05,1.35841]
[1780167967822,32.93,73920.15,0.0,-0.99195,1e-05,1.35841]
[1780167974429,32.93,73920.18,0.0,-0.99195,1e-05,1.35846]
[1780167979193,32.93,73915.89,0.0,-0.992,1e-05,1.35149]
[1780167980380,32.93,73915.89,0.0,-0.992,1e-05,1.35149]
[1780167980387,32.93,73915.89,0.0,-0.992,1e-05,1.35149]
[1780167980471,32.93,73915.64,0.0,-0.992,1e-05,1.35108]
[1780167980472,32.93,73915.89,0.0,-0.992,1e-05,1.35149]
[1780167986514,32.93,73916.78,0.0,-0.99199,1e-05,1.35293]
[1780167987521,32.93,73922.38,0.0,-0.99193,1e-05,1.36205]
[1780167989535,32.93,73925.23,0.0,-0.99189,1e-05,1.36671]
[1780167991023,32.93,73925.23,0.0,-0.99189,1e-05,1.36671]
[1780167991219,32.93,73925.23,0.0,-0.99189,1e-05,1.36671]
[1780167991315,32.93,73925.54,0.0,-0.9919,1e-05,1.36593]
[1780167996584,32.93,73926.8,0.0,-0.99188,1e-05,1.368]
[1780168001619,32.93,73927.1,0.0,-0.99188,1e-05,1.36849]
[1780168007660,32.93,73927.35,0.0,-0.99188,1e-05,1.3689]
[1780168009035,32.93,73927.35,0.0,-0.99188,1e-05,1.3689]
[1780168009069,32.93,73927.35,0.0,-0.99188,1e-05,1.3689]
[1780168009222,32.93,73927.35,0.0,-0.99188,1e-05,1.3689]
[1780168009295,32.93,73927.71,0.0,-0.99187,1e-05,1.36949]
[1780168011689,32.93,73934.25,0.0,-0.9918,1e-05,1.38025]
[1780168012695,32.93,73937.43,0.0,-0.99177,1e-05,1.38551]
[1780168014437,32.93,73937.43,0.0,-0.99177,1e-05,1.38551]
[1780168014438,32.93,73939.15,0.0,-0.99175,1e-05,1.38836]
[1780168014472,32.93,73939.15,0.0,-0.99175,1e-05,1.38836]
[1780168014490,32.93,73939.15,0.0,-0.99175,1e-05,1.38836]
[1780168014721,32.93,73939.15,0.0,-0.99175,1e-05,1.38836]
[1780168014775,32.93,73939.22,0.0,-0.99175,1e-05,1.38847]
[1780168020752,32.93,73941.17,0.0,-0.99173,1e-05,1.39171]
[1780168023366,32.93,73941.34,0.0,-0.99172,1e-05,1.39199]
[1780168023472,32.93,73941.55,0.0,-0.99172,1e-05,1.39234]
[1780168024780,32.93,73937.45,0.0,-0.99177,1e-05,1.38554]
[1780168026794,32.93,73931.31,0.0,-0.99184,1e-05,1.3754]
[1780168030299,32.93,73928.98,0.0,-0.99186,1e-05,1.37157]
[1780168030348,32.93,73928.98,0.0,-0.99186,1e-05,1.37157]
[1780168030471,32.93,73928.98,0.0,-0.99186,1e-05,1.37157]
[1780168030444,32.93,73928.6,0.0,-0.99187,1e-05,1.37095]
[1780168035857,32.93,73928.36,0.0,-0.99187,1e-05,1.37056]
[1780168040893,32.93,73927.33,0.0,-0.99188,1e-05,1.36887]
[1780168044923,32.93,73922.42,0.0,-0.99193,1e-05,1.36084]
[1780168048620,32.93,73922.67,0.0,-0.99193,1e-05,1.36124]
[1780168048621,32.93,73922.67,0.0,-0.99193,1e-05,1.36124]
[1780168048726,32.93,73922.67,0.0,-0.99193,1e-05,1.36124]
[1780168054993,32.93,73922.6,0.0,-0.99194,1e-05,1.35985]
[1780168059021,32.93,73916.83,0.0,-0.992,1e-05,1.35047]
[1780168060028,32.93,73908.17,0.0,-0.99209,1e-05,1.33649]
[1780168061035,32.93,73908.63,0.0,-0.99209,1e-05,1.33723]
[1780168066072,32.93,73907.52,0.0,-0.9921,1e-05,1.33544]
[1780168067405,32.93,73907.52,0.0,-0.9921,1e-05,1.33544]
[1780168067470,32.93,73907.52,0.0,-0.9921,1e-05,1.33544]
[1780168067474,32.93,73908.27,0.0,-0.99209,1e-05,1.33665]
[1780168073121,32.93,73908.19,0.0,-0.99209,1e-05,1.33652]
[1780168076496,32.93,73908.24,0.0,-0.99209,1e-05,1.3366]
[1780168076720,32.93,73908.24,0.0,-0.99209,1e-05,1.3366]
[1780168077149,32.93,73907.69,0.0,-0.9921,1e-05,1.33572]
[1780168082194,32.93,73912.15,0.0,-0.99205,1e-05,1.3429]
[1780168084825,32.93,73909.45,0.0,-0.99208,1e-05,1.33855]
[1780168084878,32.93,73909.45,0.0,-0.99208,1e-05,1.33855]
[1780168084973,32.93,73909.45,0.0,-0.99208,1e-05,1.33855]
[1780168085215,32.93,73909.3,0.0,-0.99208,1e-05,1.33831]
[1780168090250,32.93,73910.39,0.0,-0.99207,1e-05,1.34006]
[1780168093238,32.93,73910.15,0.0,-0.99207,1e-05,1.33968]
[1780168093474,32.93,73910.15,0.0,-0.99207,1e-05,1.33968]
[1780168093270,32.93,73911.2,0.0,-0.99206,1e-05,1.34137]
[1780168098306,32.93,73910.93,0.0,-0.99206,1e-05,1.34093]
[1780168103341,32.93,73910.82,0.0,-0.99207,1e-05,1.34075]
[1780168108376,32.93,73910.72,0.0,-0.99207,1e-05,1.34059]
[1780168111456,32.93,73910.53,0.0,-0.99207,1e-05,1.34029]
[1780168111472,32.93,73910.53,0.0,-0.99207,1e-05,1.34029]
[1780168111559,32.93,73910.53,0.0,-0.99207,1e-05,1.34029]
[1780168111720,32.93,73910.53,0.0,-0.99208,1e-05,1.33902]
[1780168114418,32.93,73910.1,0.0,-0.99208,1e-05,1.33833]
[1780168118659,32.93,73908.36,0.0,-0.9921,1e-05,1.33553]
[1780168118724,32.93,73908.36,0.0,-0.9921,1e-05,1.33553]
[1780168124487,32.93,73906.66,0.0,-0.99212,1e-05,1.3328]
[1780168129523,32.93,73907.86,0.0,-0.9921,1e-05,1.33473]
[1780168131726,32.93,73908.32,0.0,-0.9921,1e-05,1.33547]
[1780168131866,32.93,73908.32,0.0,-0.9921,1e-05,1.33547]
[1780168131970,32.93,73908.32,0.0,-0.9921,1e-05,1.33547]
[1780168132544,32.93,73908.05,0.0,-0.9921,1e-05,1.33504]
[1780168137579,32.93,73907.99,0.0,-0.9921,1e-05,1.33494]
[1780168142614,32.93,73908.74,0.0,-0.99209,1e-05,1.33614]
[1780168144568,32.93,73908.74,0.0,-0.99209,1e-05,1.33614]
[1780168144676,32.93,73909.43,0.0,-0.99209,1e-05,1.33725]
[1780168144721,32.93,73909.43,0.0,-0.99209,1e-05,1.33725]
[1780168144777,32.93,73909.79,0.0,-0.99208,1e-05,1.33783]
[1780168150670,32.93,73911.29,0.0,-0.99207,1e-05,1.34025]
[1780168153310,32.93,73912.15,0.0,-0.99206,1e-05,1.34164]
[1780168153451,32.93,73912.15,0.0,-0.99206,1e-05,1.34164]
[1780168153471,32.93,73912.15,0.0,-0.99206,1e-05,1.34164]
[1780168153553,32.93,73912.58,0.0,-0.99205,1e-05,1.34233]
[1780168158726,32.93,73913.12,0.0,-0.99205,1e-05,1.3432]
[1780168163761,32.93,73912.28,0.0,-0.99206,1e-05,1.34185]
[1780168165328,32.93,73912.28,0.0,-0.99206,1e-05,1.34185]
[1780168165388,32.93,73912.28,0.0,-0.99206,1e-05,1.34185]
[1780168165470,32.93,73912.28,0.0,-0.99206,1e-05,1.34185]
[1780168165536,32.93,73912.48,0.0,-0.99205,1e-05,1.34217]
[1780168170810,32.93,73911.22,0.0,-0.99207,1e-05,1.34014]
[1780168174756,32.93,73911.25,0.0,-0.99208,1e-05,1.33892]
[1780168174860,32.93,73911.25,0.0,-0.99208,1e-05,1.33892]
[1780168174971,32.93,73911.25,0.0,-0.99208,1e-05,1.33892]
[1780168175026,32.93,73911.25,0.0,-0.99208,1e-05,1.33892]
[1780168181887,32.93,73910.85,0.0,-0.99208,1e-05,1.33828]
[1780168187928,32.93,73911.01,0.0,-0.99208,1e-05,1.33853]
[1780168188889,32.93,73911.01,0.0,-0.99208,1e-05,1.33853]
[1780168188971,32.93,73911.01,0.0,-0.99208,1e-05,1.33853]
[1780168188977,32.93,73911.01,0.0,-0.99208,1e-05,1.33853]
[1780168189223,32.93,73911.01,0.0,-0.99208,1e-05,1.33853]
[1780168189290,32.93,73910.73,0.0,-0.99208,1e-05,1.33808]
[1780168194978,32.93,73910.14,0.0,-0.99209,1e-05,1.33713]
[1780168200020,32.93,73910.18,0.0,-0.99209,1e-05,1.3372]
[1780168203428,32.93,73909.06,0.0,-0.9921,1e-05,1.3354]
[1780168203482,32.93,73909.06,0.0,-0.9921,1e-05,1.3354]
[1780168209076,32.93,73906.18,0.0,-0.99213,1e-05,1.33078]
[1780168212713,32.93,73904.59,0.0,-0.99215,1e-05,1.32823]
[1780168212721,32.93,73904.59,0.0,-0.99215,1e-05,1.32823]
[1780168212772,32.93,73904.59,0.0,-0.99215,1e-05,1.32823]
[1780168212973,32.93,73904.59,0.0,-0.99215,1e-05,1.32823]
[1780168213104,32.93,73904.65,0.0,-0.99215,1e-05,1.32833]
[1780168218140,32.93,73904.06,0.0,-0.99215,1e-05,1.32738]
[1780168223175,32.93,73902.36,0.0,-0.99217,1e-05,1.32467]
[1780168224273,32.93,73902.36,0.0,-0.99217,1e-05,1.32467]
[1780168224476,32.93,73902.36,0.0,-0.99217,1e-05,1.32467]
[1780168230224,32.93,73905.29,0.0,-0.99214,1e-05,1.32935]
[1780168231821,32.93,73904.8,0.0,-0.99215,1e-05,1.32731]
[1780168231971,32.93,73904.8,0.0,-0.99215,1e-05,1.32731]
[1780168232222,32.93,73904.8,0.0,-0.99215,1e-05,1.32731]
[1780168232238,32.93,73904.68,0.0,-0.99215,1e-05,1.32712]
[1780168236266,32.93,73908.78,0.0,-0.99211,1e-05,1.33369]
[1780168241301,32.93,73908.56,0.0,-0.99211,1e-05,1.33334]
[1780168243214,32.93,73908.58,0.0,-0.99211,1e-05,1.33337]
[1780168243221,32.93,73908.58,0.0,-0.99211,1e-05,1.33337]
[1780168243315,32.93,73904.3,0.0,-0.99216,1e-05,1.32651]
[1780168248350,32.93,73904.37,0.0,-0.99216,1e-05,1.32662]
[1780168253385,32.93,73904.14,0.0,-0.99216,1e-05,1.32626]
[1780168258420,32.93,73904.34,0.0,-0.99216,1e-05,1.32658]
[1780168260434,32.93,73904.34,0.0,-0.99216,1e-05,1.32658]
[1780168260469,32.93,73904.34,0.0,-0.99216,1e-05,1.32658]
[1780168260760,32.93,73904.34,0.0,-0.99216,1e-05,1.32658]
[1780168260969,32.93,73904.34,0.0,-0.99216,1e-05,1.32658]
[1780168262451,32.93,73904.98,0.0,-0.99215,1e-05,1.3276]
[1780168268493,32.93,73907.94,0.0,-0.99212,1e-05,1.33234]
[1780168269600,32.93,73907.94,0.0,-0.99212,1e-05,1.33234]
[1780168269721,32.93,73907.94,0.0,-0.99212,1e-05,1.33234]
[1780168275542,32.93,73907.46,0.0,-0.99212,1e-05,1.33157]
[1780168280577,32.93,73907.38,0.0,-0.99212,1e-05,1.33144]
[1780168285612,32.93,73907.64,0.0,-0.99212,1e-05,1.33186]
[1780168286099,32.93,73907.64,0.0,-0.99212,1e-05,1.33186]
[1780168286220,32.93,73907.64,0.0,-0.99212,1e-05,1.33186]
[1780168286455,32.93,73907.64,0.0,-0.99212,1e-05,1.33186]
[1780168286472,32.93,73907.64,0.0,-0.99212,1e-05,1.33186]
[1780168286620,32.93,73907.7,0.0,-0.99212,1e-05,1.33196]
[1780168291654,32.93,73907.8,0.0,-0.99213,1e-05,1.33086]
[1780168296689,32.93,73907.82,0.0,-0.99213,1e-05,1.33089]
[1780168301724,32.93,73907.43,0.0,-0.99213,1e-05,1.33026]
[1780168302163,32.93,73907.43,0.0,-0.99213,1e-05,1.33026]
[1780168302220,32.93,73907.43,0.0,-0.99213,1e-05,1.33026]
[1780168307766,32.93,73907.5,0.0,-0.99213,1e-05,1.33038]
[1780168310221,32.93,73907.62,0.0,-0.99213,1e-05,1.33057]
[1780168316829,32.93,73907.52,0.0,-0.99213,1e-05,1.33041]
[1780168321864,32.93,73907.25,0.0,-0.99213,1e-05,1.32998]
[1780168327906,32.93,73907.5,0.0,-0.99213,1e-05,1.33038]
[1780168333948,32.93,73907.47,0.0,-0.99213,1e-05,1.33033]
[1780168338983,32.93,73908.15,0.0,-0.99212,1e-05,1.33142]
[1780168344019,32.93,73908.31,0.0,-0.99212,1e-05,1.33167]
[1780168345972,32.93,73908.99,0.0,-0.99211,1e-05,1.33277]
[1780168346222,32.93,73908.99,0.0,-0.99211,1e-05,1.33277]
[1780168346284,32.93,73908.99,0.0,-0.99211,1e-05,1.33277]
[1780168346470,32.93,73908.99,0.0,-0.99211,1e-05,1.33277]
[1780168346492,32.93,73909.03,0.0,-0.99211,1e-05,1.33283]
[1780168352075,32.93,73907.58,0.0,-0.99214,1e-05,1.32925]
[1780168355096,32.93,73911.26,0.0,-0.9921,1e-05,1.33515]
[1780168355964,32.93,73911.26,0.0,-0.9921,1e-05,1.33515]
[1780168355969,32.93,73911.26,0.0,-0.9921,1e-05,1.33515]
[1780168360984,32.93,73911.37,0.0,-0.9921,1e-05,1.33533]
[1780168361220,32.93,73911.37,0.0,-0.9921,1e-05,1.33533]
[1780168361259,32.93,73911.37,0.0,-0.9921,1e-05,1.33533]
[1780168367180,32.93,73911.17,0.0,-0.9921,1e-05,1.33501]
[1780168368174,32.93,73911.17,0.0,-0.9921,1e-05,1.33501]
[1780168368222,32.93,73911.17,0.0,-0.9921,1e-05,1.33501]
[1780168375236,32.93,73910.9,0.0,-0.9921,1e-05,1.33457]
[1780168380201,32.93,73910.7,0.0,-0.9921,1e-05,1.33425]
[1780168380220,32.93,73910.7,0.0,-0.9921,1e-05,1.33425]
[1780168386592,32.93,73910.7,0.0,-0.9921,1e-05,1.33425]
[1780168390219,32.93,73910.32,0.0,-0.99211,1e-05,1.33364]
[1780168390837,32.93,73910.32,0.0,-0.99211,1e-05,1.33364]
[1780168390970,32.93,73910.32,0.0,-0.99211,1e-05,1.33364]
[1780168391348,32.93,73910.68,0.0,-0.9921,1e-05,1.33422]
[1780168396383,32.93,73910.73,0.0,-0.9921,1e-05,1.3343]
[1780168398397,32.93,73917.25,0.0,-0.99203,1e-05,1.34481]
[1780168399404,32.93,73921.03,0.0,-0.99199,1e-05,1.35093]
[1780168399907,32.93,73921.03,0.0,-0.99199,1e-05,1.35093]
[1780168399971,32.93,73921.03,0.0,-0.99199,1e-05,1.35093]
[1780168405446,32.93,73924.04,0.0,-0.99196,1e-05,1.35582]
[1780168406553,32.93,73924.04,0.0,-0.99196,1e-05,1.35582]
[1780168406721,32.93,73924.04,0.0,-0.99196,1e-05,1.35582]
[1780168406831,32.93,73924.04,0.0,-0.99196,1e-05,1.35582]
[1780168406973,32.93,73924.58,0.0,-0.99195,1e-05,1.3567]
[1780168407460,32.93,73924.61,0.0,-0.99195,1e-05,1.35675]
[1780168414509,32.93,73924.35,0.0,-0.99196,1e-05,1.35505]
[1780168419621,32.93,73922.84,0.0,-0.99198,1e-05,1.3526]
[1780168419722,32.93,73922.84,0.0,-0.99198,1e-05,1.3526]
[1780168419927,32.93,73922.6,0.0,-0.99198,1e-05,1.35221]
[1780168419970,32.93,73922.6,0.0,-0.99198,1e-05,1.35221]
[1780168420551,32.93,73922.25,0.0,-0.99199,1e-05,1.35164]
[1780168428607,32.93,73921.55,0.0,-0.99199,1e-05,1.3505]
[1780168435656,32.93,73920.77,0.0,-0.992,1e-05,1.34924]
[1780168440691,32.93,73920.92,0.0,-0.992,1e-05,1.34948]
[1780168445726,32.93,73921.1,0.0,-0.992,1e-05,1.34977]
[1780168447052,32.93,73921.1,0.0,-0.992,1e-05,1.34977]
[1780168447219,32.93,73921.1,0.0,-0.992,1e-05,1.34977]
[1780168452775,32.93,73921.13,0.0,-0.992,1e-05,1.34982]
[1780168458221,32.93,73920.68,0.0,-0.992,1e-05,1.34909]
[1780168460832,32.93,73927.24,0.0,-0.99193,1e-05,1.35976]
[1780168461202,32.93,73927.24,0.0,-0.99193,1e-05,1.35976]
[1780168461221,32.93,73927.24,0.0,-0.99193,1e-05,1.35976]
[1780168461686,32.93,73927.24,0.0,-0.99193,1e-05,1.35976]
[1780168461720,32.93,73927.24,0.0,-0.99193,1e-05,1.35976]
[1780168461838,32.93,73928.66,0.0,-0.99192,1e-05,1.36208]
[1780168466873,32.93,73929.66,0.0,-0.99191,1e-05,1.36371]
[1780168471908,32.93,73929.17,0.0,-0.99192,1e-05,1.36163]
[1780168476943,32.93,73929.4,0.0,-0.99192,1e-05,1.36201]
[1780168478444,32.93,73929.4,0.0,-0.99192,1e-05,1.36201]
[1780168478469,32.93,73929.4,0.0,-0.99192,1e-05,1.36201]
[1780168481978,32.93,73934.77,0.0,-0.99186,1e-05,1.37081]
[1780168484932,32.93,73936.28,0.0,-0.99184,1e-05,1.37329]
[1780168484969,32.93,73936.02,0.0,-0.99184,1e-05,1.37286]
[1780168485367,32.93,73936.02,0.0,-0.99184,1e-05,1.37286]
[1780168485479,32.93,73936.02,0.0,-0.99184,1e-05,1.37286]
[1780168485580,32.93,73936.02,0.0,-0.99184,1e-05,1.37286]
[1780168487013,32.93,73939.86,0.0,-0.9918,1e-05,1.37919]
[1780168492048,32.93,73940.74,0.0,-0.99179,1e-05,1.38064]
[1780168497032,32.93,73940.67,0.0,-0.99179,1e-05,1.38052]
[1780168497230,32.93,73940.67,0.0,-0.99179,1e-05,1.38052]
[1780168506146,32.93,73941.11,0.0,-0.99179,1e-05,1.38125]
[1780168510736,32.93,73940.86,0.0,-0.99179,1e-05,1.38084]
[1780168510970,32.93,73940.86,0.0,-0.99179,1e-05,1.38084]
[1780168516456,32.93,73940.9,0.0,-0.99179,1e-05,1.38091]
[1780168518053,32.93,73941.37,0.0,-0.99178,1e-05,1.38168]
[1780168518221,32.93,73941.37,0.0,-0.99178,1e-05,1.38168]
[1780168519210,32.93,73942.24,0.0,-0.99177,1e-05,1.38312]
[1780168519219,32.93,73942.24,0.0,-0.99177,1e-05,1.38312]
[1780168519237,32.93,73942.06,0.0,-0.99178,1e-05,1.38282]
[1780168524272,32.93,73942.38,0.0,-0.99177,1e-05,1.38335]
[1780168531321,32.93,73942.36,0.0,-0.99178,1e-05,1.38203]
[1780168534342,32.93,73946.97,0.0,-0.99173,1e-05,1.38967]
[1780168535349,32.93,73949.99,0.0,-0.9917,1e-05,1.39469]
[1780168536848,32.93,73950.21,0.0,-0.99169,1e-05,1.39506]
[1780168542401,32.93,73951.37,0.0,-0.99168,1e-05,1.39699]
[1780168548443,32.93,73951.29,0.0,-0.99168,1e-05,1.39686]
[1780168554488,32.93,73950.19,0.0,-0.99169,1e-05,1.39503]
[1780168557509,32.93,73952.9,0.0,-0.99166,1e-05,1.39955]
[1780168562544,32.93,73954.61,0.0,-0.99164,1e-05,1.40241]
[1780168564223,32.93,73954.61,0.0,-0.99164,1e-05,1.40241]
[1780168564487,32.93,73954.61,0.0,-0.99164,1e-05,1.40241]
[1780168564723,32.93,73954.61,0.0,-0.99164,1e-05,1.40241]
[1780168564825,32.93,73954.99,0.0,-0.99164,1e-05,1.40304]
[1780168567581,32.93,73960.38,0.0,-0.99158,1e-05,1.41209]
[1780168568588,32.93,73964.52,0.0,-0.99153,1e-05,1.41907]
[1780168569313,32.93,73964.52,0.0,-0.99153,1e-05,1.41907]
[1780168569470,32.93,73964.52,0.0,-0.99153,1e-05,1.41907]
[1780168572616,32.93,73969.7,0.0,-0.99147,1e-05,1.42785]
[1780168577691,32.93,73971.4,0.0,-0.99145,1e-05,1.43074]
[1780168577721,32.93,73971.4,0.0,-0.99145,1e-05,1.43074]
[1780168577793,32.93,73971.88,0.0,-0.99145,1e-05,1.43156]
[1780168578168,32.93,73971.88,0.0,-0.99145,1e-05,1.43156]
[1780168578219,32.93,73971.88,0.0,-0.99145,1e-05,1.43156]
[1780168585707,32.93,73971.96,0.0,-0.99145,1e-05,1.43169]
[1780168590898,32.93,73972.28,0.0,-0.99144,1e-05,1.43224]
[1780168592027,32.93,73972.29,0.0,-0.99144,1e-05,1.43226]
[1780168592057,32.93,73972.29,0.0,-0.99145,1e-05,1.43093]
[1780168592220,32.93,73972.29,0.0,-0.99145,1e-05,1.43093]
[1780168592686,32.93,73972.29,0.0,-0.99145,1e-05,1.43093]
[1780168592722,32.93,73972.29,0.0,-0.99145,1e-05,1.43093]
[1780168592824,32.93,73972.29,0.0,-0.99145,1e-05,1.43093]
[1780168600812,32.93,73971.7,0.0,-0.99146,1e-05,1.42993]
[1780168602229,32.93,73969.23,0.0,-0.99149,1e-05,1.42573]
[1780168602474,32.93,73969.23,0.0,-0.99149,1e-05,1.42573]
[1780168603070,32.93,73969.23,0.0,-0.99149,1e-05,1.42573]
[1780168602826,32.93,73968.46,0.0,-0.99149,1e-05,1.42442]
[1780168603221,32.93,73968.46,0.0,-0.99149,1e-05,1.42442]
[1780168603990,32.93,73968.46,0.0,-0.99149,1e-05,1.42442]
[1780168609492,32.93,73967.97,0.0,-0.9915,1e-05,1.42359]
[1780168609720,32.93,73967.97,0.0,-0.9915,1e-05,1.42359]
[1780168609877,32.93,73968.44,0.0,-0.9915,1e-05,1.42439]
[1780168610253,32.93,73968.44,0.0,-0.9915,1e-05,1.42439]
[1780168610471,32.93,73968.44,0.0,-0.9915,1e-05,1.42439]
[1780168615938,32.93,73968.1,0.0,-0.9915,1e-05,1.42381]
[1780168620973,32.93,73962.26,0.0,-0.99157,1e-05,1.41394]
[1780168621734,32.93,73962.26,0.0,-0.99157,1e-05,1.41394]
[1780168621970,32.93,73962.26,0.0,-0.99157,1e-05,1.41394]
[1780168621980,32.93,73961.33,0.0,-0.99158,1e-05,1.41238]
[1780168622629,32.93,73961.33,0.0,-0.99158,1e-05,1.41238]
[1780168622727,32.93,73961.33,0.0,-0.99158,1e-05,1.41238]
[1780168626008,32.93,73953.56,0.0,-0.99166,1e-05,1.39935]
[1780168627015,32.93,73942.83,0.0,-0.99178,1e-05,1.38151]
[1780168627610,32.93,73942.83,0.0,-0.99178,1e-05,1.38151]
[1780168627722,32.93,73942.83,0.0,-0.99178,1e-05,1.38151]
[1780168628022,32.93,73942.78,0.0,-0.99178,1e-05,1.38143]
[1780168628673,32.93,73942.78,0.0,-0.99178,1e-05,1.38143]
[1780168628720,32.93,73942.78,0.0,-0.99178,1e-05,1.38143]
[1780168634065,32.93,73943.06,0.0,-0.99178,1e-05,1.38189]
[1780168637836,32.93,73943.96,0.0,-0.99177,1e-05,1.38338]
[1780168637916,32.93,73943.96,0.0,-0.99177,1e-05,1.38338]
[1780168637970,32.93,73943.96,0.0,-0.99177,1e-05,1.38338]
[1780168638093,32.93,73943.93,0.0,-0.99177,1e-05,1.38333]
[1780168641860,32.93,73942.81,0.0,-0.99178,1e-05,1.38148]
[1780168641973,32.93,73942.81,0.0,-0.99178,1e-05,1.38148]
[1780168648163,32.93,73941.8,0.0,-0.99179,1e-05,1.37981]
[1780168652301,32.93,73941.77,0.0,-0.9918,1e-05,1.37847]
[1780168652473,32.93,73941.77,0.0,-0.9918,1e-05,1.37847]
[1780168652512,32.93,73941.77,0.0,-0.9918,1e-05,1.37847]
[1780168653447,32.93,73941.77,0.0,-0.9918,1e-05,1.37847]
[1780168653474,32.93,73941.77,0.0,-0.9918,1e-05,1.37847]
[1780168660532,32.93,73943.95,0.0,-0.99178,1e-05,1.38207]
[1780168660719,32.93,73943.95,0.0,-0.99178,1e-05,1.38207]
[1780168660821,32.93,73943.83,0.0,-0.99178,1e-05,1.38187]
[1780168661202,32.93,73943.83,0.0,-0.99178,1e-05,1.38187]
[1780168661222,32.93,73943.83,0.0,-0.99178,1e-05,1.38187]
[1780168667296,32.93,73943.87,0.0,-0.99178,1e-05,1.38194]
[1780168671891,32.93,73943.87,0.0,-0.99178,1e-05,1.38194]
[1780168678372,32.93,73943.53,0.0,-0.99178,1e-05,1.38137]
[1780168683408,32.93,73943.75,0.0,-0.99178,1e-05,1.38174]
[1780168690457,32.93,73943.49,0.0,-0.99178,1e-05,1.38131]
[1780168694839,32.93,73943.14,0.0,-0.99179,1e-05,1.38073]
[1780168694970,32.93,73943.14,0.0,-0.99179,1e-05,1.38073]
[1780168695071,32.93,73943.14,0.0,-0.99179,1e-05,1.38073]
[1780168695347,32.93,73943.14,0.0,-0.99179,1e-05,1.38073]
[1780168695471,32.93,73943.14,0.0,-0.99179,1e-05,1.38073]
[1780168701534,32.93,73942.63,0.0,-0.99179,1e-05,1.37989]
[1780168707243,32.93,73942.87,0.0,-0.99179,1e-05,1.38028]
[1780168708545,32.93,73942.58,0.0,-0.99179,1e-05,1.3798]
[1780168708720,32.93,73942.58,0.0,-0.99179,1e-05,1.3798]
[1780168714816,32.93,73942.83,0.0,-0.9918,1e-05,1.37892]
[1780168714971,32.93,73942.83,0.0,-0.9918,1e-05,1.37892]
[1780168715072,32.93,73945.29,0.0,-0.99177,1e-05,1.38299]
[1780168715414,32.93,73945.29,0.0,-0.99177,1e-05,1.38299]
[1780168715471,32.93,73945.29,0.0,-0.99177,1e-05,1.38299]
[1780168719680,32.93,73947.85,0.0,-0.99174,1e-05,1.38723]
[1780168719721,32.93,73947.85,0.0,-0.99174,1e-05,1.38723]
[1780168723921,32.93,73950.06,0.0,-0.99172,1e-05,1.39091]
[1780168723969,32.93,73950.06,0.0,-0.99172,1e-05,1.39091]
[1780168724023,32.93,73948.41,0.0,-0.99174,1e-05,1.38816]
[1780168725285,32.93,73947.48,0.0,-0.99175,1e-05,1.38662]
[1780168725471,32.93,73947.48,0.0,-0.99175,1e-05,1.38662]
[1780168730737,32.93,73947.37,0.0,-0.99175,1e-05,1.38644]
[1780168732751,32.93,73953.15,0.0,-0.99168,1e-05,1.39605]
[1780168733459,32.93,73953.15,0.0,-0.99168,1e-05,1.39605]
[1780168733469,32.93,73953.15,0.0,-0.99168,1e-05,1.39605]
[1780168733965,32.93,73956.3,0.0,-0.99165,1e-05,1.40131]
[1780168735002,32.93,73956.3,0.0,-0.99165,1e-05,1.40131]
[1780168735221,32.93,73956.3,0.0,-0.99165,1e-05,1.40131]
[1780168735077,32.93,73958.45,0.0,-0.99162,1e-05,1.40492]
[1780168736779,32.93,73960.7,0.0,-0.9916,1e-05,1.40869]
[1780168739443,32.93,73960.83,0.0,-0.9916,1e-05,1.40891]
[1780168739469,32.93,73960.83,0.0,-0.9916,1e-05,1.40891]
[1780168739800,32.93,73960.78,0.0,-0.9916,1e-05,1.40883]
[1780168744835,32.93,73961.11,0.0,-0.99159,1e-05,1.40938]
[1780168746504,32.93,73960.99,0.0,-0.99159,1e-05,1.40918]
[1780168746721,32.93,73960.99,0.0,-0.99159,1e-05,1.40918]
[1780168748885,32.93,73961.77,0.0,-0.99159,1e-05,1.41049]
[1780168749805,32.93,73962.21,0.0,-0.99158,1e-05,1.41123]
[1780168749969,32.93,73962.21,0.0,-0.99158,1e-05,1.41123]
[1780168750055,32.93,73965.0,0.0,-0.99155,1e-05,1.41593]
[1780168750877,32.93,73966.63,0.0,-0.99153,1e-05,1.41869]
[1780168754905,32.93,73963.94,0.0,-0.99156,1e-05,1.41415]
[1780168755912,32.93,73957.67,0.0,-0.99163,1e-05,1.40361]
[1780168756712,32.93,73957.67,0.0,-0.99163,1e-05,1.40361]
[1780168756720,32.93,73957.67,0.0,-0.99163,1e-05,1.40361]
[1780168760094,32.93,73955.4,0.0,-0.99166,1e-05,1.39981]
[1780168760222,32.93,73955.4,0.0,-0.99166,1e-05,1.39981]
[1780168765245,32.93,73954.25,0.0,-0.99167,1e-05,1.39789]
[1780168765164,32.93,73952.02,0.0,-0.9917,1e-05,1.39417]
[1780168765724,32.93,73952.02,0.0,-0.9917,1e-05,1.39417]
[1780168765971,32.93,73952.02,0.0,-0.9917,1e-05,1.39417]
[1780168766220,32.93,73952.02,0.0,-0.9917,1e-05,1.39417]
[1780168765982,32.93,73950.36,0.0,-0.99171,1e-05,1.3914]
[1780168766989,32.93,73947.97,0.0,-0.99174,1e-05,1.38743]
[1780168772024,32.93,73948.62,0.0,-0.99174,1e-05,1.38721]
[1780168778067,32.93,73948.95,0.0,-0.99174,1e-05,1.38776]
[1780168783082,32.93,73949.4,0.0,-0.99173,1e-05,1.38851]
[1780168783219,32.93,73949.4,0.0,-0.99173,1e-05,1.38851]
[1780168790657,32.93,73951.18,0.0,-0.99171,1e-05,1.39147]
[1780168790721,32.93,73951.18,0.0,-0.99171,1e-05,1.39147]
[1780168790816,32.93,73951.18,0.0,-0.99171,1e-05,1.39147]
[1780168796193,32.93,73951.47,0.0,-0.99171,1e-05,1.39195]
[1780168801228,32.93,73950.48,0.0,-0.99172,1e-05,1.3903]
[1780168806263,32.93,73951.34,0.0,-0.99171,1e-05,1.39173]
[1780168811298,32.93,73955.05,0.0,-0.99167,1e-05,1.39792]
[1780168811482,32.93,73955.05,0.0,-0.99167,1e-05,1.39792]
[1780168811722,32.93,73955.05,0.0,-0.99167,1e-05,1.39792]
[1780168817601,32.93,73955.17,0.0,-0.99167,1e-05,1.39812]
[1780168824389,32.93,73955.0,0.0,-0.99167,1e-05,1.39783]
[1780168829424,32.93,73954.95,0.0,-0.99167,1e-05,1.39775]
[1780168832410,32.93,73954.95,0.0,-0.99167,1e-05,1.39775]
[1780168832471,32.93,73954.95,0.0,-0.99167,1e-05,1.39775]
[1780168832766,32.93,73954.95,0.0,-0.99167,1e-05,1.39775]
[1780168832970,32.93,73954.95,0.0,-0.99167,1e-05,1.39775]
[1780168833033,32.93,73954.95,0.0,-0.99168,1e-05,1.39645]
[1780168839494,32.93,73954.73,0.0,-0.99168,1e-05,1.39608]
[1780168844529,32.93,73953.59,0.0,-0.99169,1e-05,1.39418]
[1780168849564,32.93,73953.66,0.0,-0.99169,1e-05,1.3943]
[1780168853592,32.93,73946.53,0.0,-0.99177,1e-05,1.38245]
[1780168855135,32.93,73946.53,0.0,-0.99177,1e-05,1.38245]
[1780168855221,32.93,73946.53,0.0,-0.99177,1e-05,1.38245]
[1780168855225,32.93,73946.05,0.0,-0.99178,1e-05,1.38166]
[1780168856613,32.93,73940.12,0.0,-0.99184,1e-05,1.37188]
[1780168858627,32.93,73936.55,0.0,-0.99188,1e-05,1.36602]
[1780168864304,32.93,73936.41,0.0,-0.99188,1e-05,1.36579]
[1780168864472,32.93,73936.35,0.0,-0.99188,1e-05,1.36569]
[1780168864866,32.93,73936.35,0.0,-0.99188,1e-05,1.36569]
[1780168864969,32.93,73936.35,0.0,-0.99188,1e-05,1.36569]
[1780168865235,32.93,73936.27,0.0,-0.99188,1e-05,1.36556]
[1780168873732,32.93,73937.11,0.0,-0.99188,1e-05,1.36693]
[1780168878767,32.93,73938.15,0.0,-0.99186,1e-05,1.36864]
[1780168881709,32.93,73938.19,0.0,-0.99186,1e-05,1.36871]
[1780168881722,32.93,73938.19,0.0,-0.99186,1e-05,1.36871]
[1780168886824,32.93,73938.49,0.0,-0.99186,1e-05,1.3692]
[1780168891101,32.93,73938.52,0.0,-0.99186,1e-05,1.36925]
[1780168891219,32.93,73938.52,0.0,-0.99186,1e-05,1.36925]
[1780168891320,32.93,73938.52,0.0,-0.99187,1e-05,1.36796]
[1780168898911,32.93,73938.26,0.0,-0.99187,1e-05,1.36753]
[1780168903946,32.93,73938.16,0.0,-0.99187,1e-05,1.36737]
[1780168908981,32.93,73938.16,0.0,-0.99187,1e-05,1.36737]
[1780168917037,32.93,73938.29,0.0,-0.99187,1e-05,1.36758]
[1780168923079,32.93,73938.42,0.0,-0.99187,1e-05,1.3678]
[1780168926884,32.93,73938.42,0.0,-0.99187,1e-05,1.3678]
[1780168926971,32.93,73938.42,0.0,-0.99187,1e-05,1.3678]
[1780168932423,32.93,73938.46,0.0,-0.99187,1e-05,1.36786]
[1780168938184,32.93,73938.3,0.0,-0.99187,1e-05,1.3676]
[1780168942401,32.93,73937.35,0.0,-0.99188,1e-05,1.36604]
[1780168942470,32.93,73936.66,0.0,-0.99189,1e-05,1.36491]
[1780168943301,32.93,73936.66,0.0,-0.99189,1e-05,1.36491]
[1780168943323,32.93,73936.19,0.0,-0.99189,1e-05,1.36414]
[1780168943469,32.93,73936.19,0.0,-0.99189,1e-05,1.36414]
[1780168949261,32.93,73935.3,0.0,-0.9919,1e-05,1.36269]
[1780168952666,32.93,73935.3,0.0,-0.9919,1e-05,1.36269]
[1780168952721,32.93,73935.3,0.0,-0.9919,1e-05,1.36269]
[1780168954229,32.93,73933.23,0.0,-0.99193,1e-05,1.35802]
[1780168954297,32.93,73932.62,0.0,-0.99194,1e-05,1.35703]
[1780168954469,32.93,73932.62,0.0,-0.99194,1e-05,1.35703]
[1780168960339,32.93,73932.55,0.0,-0.99194,1e-05,1.35691]
[1780168962200,32.93,73931.98,0.0,-0.99195,1e-05,1.35598]
[1780168962222,32.93,73931.98,0.0,-0.99195,1e-05,1.35598]
[1780168962913,32.93,73931.43,0.0,-0.99195,1e-05,1.35509]
[1780168962970,32.93,73931.43,0.0,-0.99195,1e-05,1.35509]
[1780168963360,32.93,73929.3,0.0,-0.99198,1e-05,1.35162]
[1780168968395,32.93,73927.53,0.0,-0.99199,1e-05,1.34875]
[1780168974061,32.93,73927.56,0.0,-0.99199,1e-05,1.3488]
[1780168974220,32.93,73927.56,0.0,-0.99199,1e-05,1.3488]
[1780168979472,32.93,73927.49,0.0,-0.992,1e-05,1.34868]
[1780168984507,32.93,73928.23,0.0,-0.99199,1e-05,1.34989]
[1780168987508,32.93,73928.3,0.0,-0.99199,1e-05,1.35]
[1780168987723,32.93,73928.3,0.0,-0.99199,1e-05,1.35]
[1780168987879,32.93,73928.3,0.0,-0.99199,1e-05,1.35]
[1780168987971,32.93,73928.3,0.0,-0.99199,1e-05,1.35]
[1780168987980,32.93,73928.3,0.0,-0.99199,1e-05,1.35]
[1780168992803,32.93,73927.44,0.0,-0.992,1e-05,1.3486]
[1780168999614,32.93,73927.32,0.0,-0.992,1e-05,1.34841]
[1780169004649,32.93,73927.6,0.0,-0.99199,1e-05,1.34886]
[1780169016733,32.93,73928.07,0.0,-0.992,1e-05,1.34835]
[1780169021768,32.93,73927.5,0.0,-0.992,1e-05,1.34743]
[1780169027810,32.93,73927.34,0.0,-0.992,1e-05,1.34717]
[1780169033852,32.93,73927.45,0.0,-0.992,1e-05,1.34735]
[1780169038887,32.93,73927.62,0.0,-0.992,1e-05,1.34762]
[1780169041884,32.93,73927.66,0.0,-0.992,1e-05,1.34769]
[1780169041975,32.93,73927.66,0.0,-0.992,1e-05,1.34769]
[1780169047951,32.93,73927.4,0.0,-0.992,1e-05,1.34727]
[1780169052987,32.93,73926.17,0.0,-0.99202,1e-05,1.34527]
[1780169053745,32.93,73926.17,0.0,-0.99202,1e-05,1.34527]
[1780169053970,32.93,73926.17,0.0,-0.99202,1e-05,1.34527]
[1780169054817,32.93,73926.17,0.0,-0.99202,1e-05,1.34527]
[1780169054975,32.93,73926.17,0.0,-0.99202,1e-05,1.34527]
[1780169055000,32.93,73926.29,0.0,-0.99202,1e-05,1.34547]
[1780169057014,32.93,73919.27,0.0,-0.99209,1e-05,1.33414]
[1780169058061,32.93,73919.27,0.0,-0.99209,1e-05,1.33414]
[1780169058221,32.93,73919.27,0.0,-0.99209,1e-05,1.33414]
[1780169064063,32.93,73917.35,0.0,-0.99211,1e-05,1.33105]
[1780169069551,32.93,73917.63,0.0,-0.99211,1e-05,1.3315]
[1780169075041,32.93,73913.74,0.0,-0.99216,1e-05,1.32401]
[1780169075222,32.93,73913.74,0.0,-0.99216,1e-05,1.32401]
[1780169076168,32.93,73914.22,0.0,-0.99215,1e-05,1.32478]
[1780169076221,32.93,73914.22,0.0,-0.99215,1e-05,1.32478]
[1780169076227,32.93,73914.37,0.0,-0.99215,1e-05,1.32502]
[1780169082190,32.93,73914.16,0.0,-0.99215,1e-05,1.32469]
[1780169088232,32.93,73914.34,0.0,-0.99215,1e-05,1.32497]
[1780169096288,32.93,73916.1,0.0,-0.99213,1e-05,1.32779]
[1780169099309,32.93,73911.04,0.0,-0.99219,1e-05,1.3197]
[1780169106361,32.93,73909.84,0.0,-0.9922,1e-05,1.31779]
[1780169107412,32.93,73909.84,0.0,-0.9922,1e-05,1.31779]
[1780169107470,32.93,73909.84,0.0,-0.9922,1e-05,1.31779]
[1780169118442,32.93,73909.56,0.0,-0.9922,1e-05,1.31735]
[1780169120456,32.93,73914.08,0.0,-0.99215,1e-05,1.32456]
[1780169121207,32.93,73914.08,0.0,-0.99215,1e-05,1.32456]
[1780169121220,32.93,73914.08,0.0,-0.99215,1e-05,1.32456]
[1780169122817,32.93,73916.12,0.0,-0.99213,1e-05,1.32782]
[1780169122971,32.93,73916.12,0.0,-0.99213,1e-05,1.32782]
[1780169123072,32.93,73916.12,0.0,-0.99213,1e-05,1.32782]
[1780169129519,32.93,73915.85,0.0,-0.99213,1e-05,1.32739]
[1780169131066,32.93,73918.19,0.0,-0.99211,1e-05,1.33114]
[1780169131220,32.93,73918.19,0.0,-0.99211,1e-05,1.33114]
[1780169136568,32.93,73919.17,0.0,-0.99211,1e-05,1.33145]
[1780169136684,32.93,73919.17,0.0,-0.99211,1e-05,1.33145]
[1780169136719,32.93,73919.17,0.0,-0.99211,1e-05,1.33145]
[1780169139589,32.93,73919.54,0.0,-0.9921,1e-05,1.33205]
[1780169143009,32.93,73919.42,0.0,-0.9921,1e-05,1.33185]
[1780169143219,32.93,73919.42,0.0,-0.9921,1e-05,1.33185]
[1780169150668,32.93,73919.86,0.0,-0.9921,1e-05,1.33256]
[1780169153967,32.93,73919.9,0.0,-0.9921,1e-05,1.33262]
[1780169154222,32.93,73919.9,0.0,-0.9921,1e-05,1.33262]
[1780169156110,32.93,73919.9,0.0,-0.9921,1e-05,1.33262]
[1780169156224,32.93,73919.9,0.0,-0.9921,1e-05,1.33262]
[1780169156326,32.93,73919.97,0.0,-0.9921,1e-05,1.33274]
[1780169157988,32.93,73919.9,0.0,-0.9921,1e-05,1.33262]
[1780169158222,32.93,73919.9,0.0,-0.9921,1e-05,1.33262]
[1780169162752,32.93,73925.58,0.0,-0.99204,1e-05,1.34178]
[1780169167787,32.93,73925.56,0.0,-0.99204,1e-05,1.34175]
[1780169177857,32.93,73925.27,0.0,-0.99204,1e-05,1.34128]
[1780169179301,32.93,73925.27,0.0,-0.99204,1e-05,1.34128]
[1780169179469,32.93,73925.27,0.0,-0.99204,1e-05,1.34128]
[1780169182006,32.93,73925.3,0.0,-0.99204,1e-05,1.34133]
[1780169182225,32.93,73925.3,0.0,-0.99204,1e-05,1.34133]
[1780169182326,32.93,73925.26,0.0,-0.99204,1e-05,1.34126]
[1780169191955,32.93,73923.44,0.0,-0.99207,1e-05,1.33706]
[1780169192744,32.93,73923.44,0.0,-0.99207,1e-05,1.33706]
[1780169192969,32.93,73923.44,0.0,-0.99207,1e-05,1.33706]
[1780169201288,32.93,73923.12,0.0,-0.99207,1e-05,1.33654]
[1780169201469,32.93,73923.12,0.0,-0.99207,1e-05,1.33654]
[1780169203310,32.93,73923.03,0.0,-0.99207,1e-05,1.3364]
[1780169203470,32.93,73923.03,0.0,-0.99207,1e-05,1.3364]
[1780169203494,32.93,73923.1,0.0,-0.99207,1e-05,1.33651]
[1780169209075,32.93,73922.0,0.0,-0.99208,1e-05,1.33474]
[1780169210577,32.93,73922.0,0.0,-0.99208,1e-05,1.33474]
[1780169210722,32.93,73921.71,0.0,-0.99209,1e-05,1.33427]
[1780169219146,32.93,73921.71,0.0,-0.99209,1e-05,1.33427]
[1780169229656,32.93,73921.71,0.0,-0.99209,1e-05,1.33427]
[1780169229719,32.93,73921.71,0.0,-0.99209,1e-05,1.33427]
[1780169232564,32.93,73921.42,0.0,-0.99209,1e-05,1.3338]
[1780169232722,32.93,73921.42,0.0,-0.99209,1e-05,1.3338]
[1780169232575,32.93,73921.42,0.0,-0.99209,1e-05,1.3338]
[1780169240293,32.93,73920.55,0.0,-0.9921,1e-05,1.33241]
[1780169244220,32.93,73920.56,0.0,-0.9921,1e-05,1.33242]
[1780169247342,32.93,73917.05,0.0,-0.99214,1e-05,1.32679]
[1780169248579,32.93,73917.05,0.0,-0.99214,1e-05,1.32679]
[1780169248722,32.93,73917.05,0.0,-0.99214,1e-05,1.32679]
[1780169248744,32.93,73916.99,0.0,-0.99214,1e-05,1.3267]
[1780169259426,32.93,73916.6,0.0,-0.99215,1e-05,1.32481]
[1780169267089,32.93,73916.6,0.0,-0.99215,1e-05,1.32481]
[1780169267219,32.93,73916.6,0.0,-0.99215,1e-05,1.32481]
[1780169273523,32.93,73916.27,0.0,-0.99215,1e-05,1.32428]
[1780169274346,32.93,73916.27,0.0,-0.99215,1e-05,1.32428]
[1780169274471,32.93,73916.27,0.0,-0.99215,1e-05,1.32428]
[1780169274572,32.93,73916.27,0.0,-0.99215,1e-05,1.32428]
[1780169281580,32.93,73907.19,0.0,-0.99225,1e-05,1.30983]
[1780169282587,32.93,73905.3,0.0,-0.99227,1e-05,1.30684]
[1780169288629,32.93,73905.3,0.0,-0.99227,1e-05,1.30684]
[1780169293664,32.93,73903.25,0.0,-0.99229,1e-05,1.3036]
[1780169295620,32.93,73901.53,0.0,-0.99231,1e-05,1.30089]
[1780169300713,32.93,73900.57,0.0,-0.99232,1e-05,1.29938]
[1780169305753,32.93,73900.59,0.0,-0.99232,1e-05,1.29941]
[1780169310788,32.93,73900.55,0.0,-0.99232,1e-05,1.29934]
[1780169315824,32.93,73900.56,0.0,-0.99233,1e-05,1.29812]
[1780169322738,32.93,73900.72,0.0,-0.99232,1e-05,1.29837]
[1780169322827,32.93,73900.72,0.0,-0.99232,1e-05,1.29837]
[1780169322970,32.93,73900.72,0.0,-0.99232,1e-05,1.29837]
[1780169328914,32.93,73901.36,0.0,-0.99232,1e-05,1.29938]
[1780169337977,32.93,73901.27,0.0,-0.99232,1e-05,1.29924]
[1780169338984,32.93,73896.55,0.0,-0.99237,1e-05,1.29182]
[1780169339991,32.93,73893.57,0.0,-0.9924,1e-05,1.28716]
[1780169345026,32.93,73893.6,0.0,-0.9924,1e-05,1.28721]
[1780169350061,32.93,73893.14,0.0,-0.9924,1e-05,1.28649]
[1780169356103,32.93,73892.92,0.0,-0.9924,1e-05,1.28615]
[1780169362145,32.93,73893.99,0.0,-0.99239,1e-05,1.28782]
[1780169367184,32.93,73894.07,0.0,-0.99239,1e-05,1.28794]
[1780169372219,32.93,73893.23,0.0,-0.99241,1e-05,1.2854]
[1780169377254,32.93,73893.36,0.0,-0.99241,1e-05,1.2856]
[1780169382290,32.93,73893.0,0.0,-0.99241,1e-05,1.28504]
[1780169392359,32.93,73893.0,0.0,-0.99241,1e-05,1.28504]
[1780169397393,32.93,73894.34,0.0,-0.9924,1e-05,1.28713]
[1780169402429,32.93,73894.42,0.0,-0.9924,1e-05,1.28726]
[1780169407464,32.93,73894.42,0.0,-0.9924,1e-05,1.28726]
[1780169413506,32.93,73894.2,0.0,-0.9924,1e-05,1.28691]
[1780169422569,32.93,73892.91,0.0,-0.99241,1e-05,1.2849]
[1780169426599,32.93,73887.66,0.0,-0.99247,1e-05,1.27673]
[1780169431634,32.93,73887.83,0.0,-0.99247,1e-05,1.27577]
[1780169436671,32.93,73885.08,0.0,-0.9925,1e-05,1.27151]
[1780169443720,32.93,73884.28,0.0,-0.99251,1e-05,1.27027]
[1780169448755,32.93,73884.37,0.0,-0.99251,1e-05,1.27041]
[1780169454797,32.93,73883.35,0.0,-0.99252,1e-05,1.26883]
[1780169459833,32.93,73879.68,0.0,-0.99255,1e-05,1.26318]
[1780169465875,32.93,73879.38,0.0,-0.99256,1e-05,1.26271]
[1780169470910,32.93,73881.93,0.0,-0.99253,1e-05,1.26664]
[1780169476954,32.93,73881.98,0.0,-0.99253,1e-05,1.26672]
[1780169484019,32.93,73881.43,0.0,-0.99254,1e-05,1.26587]
[1780169494073,32.93,73882.01,0.0,-0.99254,1e-05,1.26555]
[1780169499108,32.93,73882.04,0.0,-0.99254,1e-05,1.26559]
[1780169504223,32.93,73882.94,0.0,-0.99253,1e-05,1.26698]
[1780169510185,32.93,73886.67,0.0,-0.99249,1e-05,1.27274]
[1780169515220,32.93,73887.52,0.0,-0.99248,1e-05,1.27406]
[1780169520111,32.93,73884.59,0.0,-0.99251,1e-05,1.26953]
[1780169520222,32.93,73884.59,0.0,-0.99251,1e-05,1.26953]
[1780169520254,32.93,73883.9,0.0,-0.99252,1e-05,1.26846]
[1780169526297,32.93,73884.44,0.0,-0.99251,1e-05,1.26929]
[1780169532386,32.93,73884.97,0.0,-0.99251,1e-05,1.27011]
[1780169532471,32.93,73884.97,0.0,-0.99251,1e-05,1.27011]
[1780169532649,32.93,73884.97,0.0,-0.99251,1e-05,1.27011]
[1780169532720,32.93,73884.97,0.0,-0.99251,1e-05,1.27011]
[1780169532750,32.93,73885.22,0.0,-0.9925,1e-05,1.2705]
[1780169538688,32.93,73883.26,0.0,-0.99253,1e-05,1.26747]
[1780169538723,32.93,73883.26,0.0,-0.99253,1e-05,1.26747]
[1780169538999,32.93,73883.26,0.0,-0.99253,1e-05,1.26747]
[1780169538824,32.93,73882.77,0.0,-0.99253,1e-05,1.26672]
[1780169539219,32.93,73882.77,0.0,-0.99253,1e-05,1.26672]
[1780169544423,32.93,73882.12,0.0,-0.99254,1e-05,1.26571]
[1780169546571,32.93,73882.38,0.0,-0.99253,1e-05,1.26612]
[1780169546721,32.93,73882.38,0.0,-0.99253,1e-05,1.26612]
[1780169546822,32.93,73882.38,0.0,-0.99253,1e-05,1.26612]
[1780169547168,32.93,73882.38,0.0,-0.99253,1e-05,1.26612]
[1780169547221,32.93,73882.38,0.0,-0.99253,1e-05,1.26612]
[1780169552479,32.93,73880.6,0.0,-0.99256,1e-05,1.26216]
[1780169554449,32.93,73879.0,0.0,-0.99258,1e-05,1.2597]
[1780169554472,32.93,73879.0,0.0,-0.99258,1e-05,1.2597]
[1780169554887,32.93,73879.0,0.0,-0.99258,1e-05,1.2597]
[1780169554970,32.93,73879.0,0.0,-0.99258,1e-05,1.2597]
[1780169555067,32.93,73879.0,0.0,-0.99258,1e-05,1.2597]
[1780169560535,32.93,73878.76,0.0,-0.99258,1e-05,1.25933]
[1780169564563,32.93,73873.67,0.0,-0.99263,1e-05,1.25154]
[1780169566486,32.93,73873.61,0.0,-0.99263,1e-05,1.25144]
[1780169566722,32.93,73873.61,0.0,-0.99263,1e-05,1.25144]
[1780169567057,32.93,73873.61,0.0,-0.99263,1e-05,1.25144]
[1780169567072,32.93,73872.43,0.0,-0.99264,1e-05,1.24964]
[1780169567220,32.93,73872.43,0.0,-0.99264,1e-05,1.24964]
[1780169573626,32.93,73872.51,0.0,-0.99264,1e-05,1.24977]
[1780169578661,32.93,73870.4,0.0,-0.99266,1e-05,1.24655]
[1780169581107,32.93,73870.24,0.0,-0.99266,1e-05,1.24631]
[1780169581223,32.93,73870.24,0.0,-0.99266,1e-05,1.24631]
[1780169581780,32.93,73870.24,0.0,-0.99266,1e-05,1.24631]
[1780169581970,32.93,73870.24,0.0,-0.99266,1e-05,1.24631]
[1780169582071,32.93,73870.17,0.0,-0.99266,1e-05,1.2462]
[1780169589738,32.93,73875.46,0.0,-0.99261,1e-05,1.25427]
[1780169590745,32.93,73887.19,0.0,-0.99249,1e-05,1.27232]
[1780169591752,32.93,73894.74,0.0,-0.99241,1e-05,1.28406]
[1780169592759,32.93,73896.64,0.0,-0.99239,1e-05,1.28702]
[1780169593833,32.93,73896.64,0.0,-0.99239,1e-05,1.28702]
[1780169593971,32.93,73896.64,0.0,-0.99239,1e-05,1.28702]
[1780169594073,32.93,73896.91,0.0,-0.99239,1e-05,1.28744]
[1780169594541,32.93,73896.91,0.0,-0.99239,1e-05,1.28744]
[1780169594719,32.93,73896.91,0.0,-0.99239,1e-05,1.28744]
[1780169599808,32.93,73897.08,0.0,-0.99239,1e-05,1.28771]
[1780169604843,32.93,73897.35,0.0,-0.99239,1e-05,1.28813]
[1780169610885,32.93,73896.51,0.0,-0.9924,1e-05,1.28682]
[1780169613158,32.93,73895.51,0.0,-0.99241,1e-05,1.28402]
[1780169613223,32.93,73895.51,0.0,-0.99241,1e-05,1.28402]
[1780169613649,32.93,73895.51,0.0,-0.99241,1e-05,1.28402]
[1780169613721,32.93,73895.51,0.0,-0.99241,1e-05,1.28402]
[1780169613905,32.93,73895.65,0.0,-0.99241,1e-05,1.28424]
[1780169618941,32.93,73892.64,0.0,-0.99244,1e-05,1.27955]
[1780169619755,32.93,73892.64,0.0,-0.99244,1e-05,1.27955]
[1780169619970,32.93,73892.64,0.0,-0.99244,1e-05,1.27955]
[1780169620021,32.93,73892.61,0.0,-0.99244,1e-05,1.27951]
[1780169620369,32.93,73892.61,0.0,-0.99244,1e-05,1.27951]
[1780169620473,32.93,73892.61,0.0,-0.99244,1e-05,1.27951]
[1780169625990,32.93,73892.64,0.0,-0.99244,1e-05,1.27955]
[1780169631026,32.93,73892.21,0.0,-0.99245,1e-05,1.27888]
[1780169631316,32.93,73892.21,0.0,-0.99245,1e-05,1.27888]
[1780169631469,32.93,73892.21,0.0,-0.99245,1e-05,1.27888]
[1780169631819,32.93,73892.21,0.0,-0.99245,1e-05,1.27888]
[1780169631969,32.93,73892.21,0.0,-0.99245,1e-05,1.27888]
[1780169632033,32.93,73892.15,0.0,-0.99245,1e-05,1.27879]
[1780169638075,32.93,73892.25,0.0,-0.99245,1e-05,1.27895]
[1780169643110,32.93,73891.4,0.0,-0.99246,1e-05,1.27763]
[1780169648145,32.93,73891.53,0.0,-0.99245,1e-05,1.27783]
[1780169656201,32.93,73891.09,0.0,-0.99246,1e-05,1.27714]
[1780169658458,32.93,73891.24,0.0,-0.99246,1e-05,1.27738]
[1780169658473,32.93,73891.24,0.0,-0.99246,1e-05,1.27738]
[1780169659112,32.93,73891.24,0.0,-0.99246,1e-05,1.27738]
[1780169659170,32.93,73891.32,0.0,-0.99246,1e-05,1.2775]
[1780169659224,32.93,73891.32,0.0,-0.99246,1e-05,1.2775]
[1780169665264,32.93,73890.77,0.0,-0.99246,1e-05,1.27665]
[1780169673320,32.93,73891.1,0.0,-0.99247,1e-05,1.27593]
[1780169678355,32.93,73890.99,0.0,-0.99247,1e-05,1.27576]
[1780169683390,32.93,73890.89,0.0,-0.99247,1e-05,1.27561]
[1780169688463,32.93,73890.06,0.0,-0.99248,1e-05,1.27432]
[1780169688471,32.93,73890.06,0.0,-0.99248,1e-05,1.27432]
[1780169688564,32.93,73890.06,0.0,-0.99248,1e-05,1.27432]
[1780169689337,32.93,73890.06,0.0,-0.99248,1e-05,1.27432]
[1780169689474,32.93,73890.06,0.0,-0.99248,1e-05,1.27432]
[1780169695474,32.93,73890.1,0.0,-0.99248,1e-05,1.27438]
[1780169701516,32.93,73894.92,0.0,-0.99243,1e-05,1.28187]
[1780169702699,32.93,73894.92,0.0,-0.99243,1e-05,1.28187]
[1780169702721,32.93,73894.92,0.0,-0.99243,1e-05,1.28187]
[1780169702801,32.93,73895.54,0.0,-0.99242,1e-05,1.28284]
[1780169703259,32.93,73895.54,0.0,-0.99242,1e-05,1.28284]
[1780169703471,32.93,73895.54,0.0,-0.99242,1e-05,1.28284]
[1780169708103,32.93,73897.26,0.0,-0.9924,1e-05,1.28552]
[1780169708219,32.93,73897.26,0.0,-0.9924,1e-05,1.28552]
[1780169708205,32.93,73898.54,0.0,-0.99239,1e-05,1.28752]
[1780169708565,32.93,73899.34,0.0,-0.99238,1e-05,1.28877]
[1780169709292,32.93,73899.34,0.0,-0.99238,1e-05,1.28877]
[1780169709470,32.93,73899.34,0.0,-0.99238,1e-05,1.28877]
[1780169714607,32.93,73900.66,0.0,-0.99237,1e-05,1.29084]
[1780169720648,32.93,73900.67,0.0,-0.99237,1e-05,1.29086]
[1780169723453,32.93,73900.67,0.0,-0.99237,1e-05,1.29086]
[1780169723470,32.93,73900.67,0.0,-0.99237,1e-05,1.29086]
[1780169723972,32.93,73900.67,0.0,-0.99237,1e-05,1.29086]
[1780169724220,32.93,73900.67,0.0,-0.99237,1e-05,1.29086]
[1780169724027,32.93,73900.67,0.0,-0.99237,1e-05,1.29086]
[1780169729713,32.93,73901.0,0.0,-0.99236,1e-05,1.29137]
[1780169732689,32.93,73900.98,0.0,-0.99237,1e-05,1.2901]
[1780169732723,32.93,73900.98,0.0,-0.99237,1e-05,1.2901]
[1780169732824,32.93,73901.65,0.0,-0.99236,1e-05,1.29115]
[1780169733368,32.93,73901.65,0.0,-0.99236,1e-05,1.29115]
[1780169733470,32.93,73901.65,0.0,-0.99236,1e-05,1.29115]
[1780169741944,32.93,73902.13,0.0,-0.99236,1e-05,1.29191]
[1780169741974,32.93,73902.13,0.0,-0.99236,1e-05,1.29191]
[1780169742045,32.93,73902.64,0.0,-0.99235,1e-05,1.29271]
[1780169742619,32.93,73902.64,0.0,-0.99235,1e-05,1.29271]
[1780169742724,32.93,73902.64,0.0,-0.99235,1e-05,1.29271]
[1780169748851,32.93,73902.29,0.0,-0.99236,1e-05,1.29216]
[1780169754893,32.93,73903.73,0.0,-0.99234,1e-05,1.29442]
[1780169757341,32.93,73903.81,0.0,-0.99234,1e-05,1.29454]
[1780169757470,32.93,73903.81,0.0,-0.99234,1e-05,1.29454]
[1780169758525,32.93,73903.81,0.0,-0.99234,1e-05,1.29454]
[1780169758722,32.93,73903.81,0.0,-0.99234,1e-05,1.29454]
[1780169758921,32.93,73902.21,0.0,-0.99236,1e-05,1.29203]
[1780169763957,32.93,73903.28,0.0,-0.99235,1e-05,1.29371]
[1780169766978,32.93,73906.84,0.0,-0.99231,1e-05,1.29931]
[1780169767985,32.93,73911.31,0.0,-0.99226,1e-05,1.30637]
[1780169768714,32.93,73911.31,0.0,-0.99226,1e-05,1.30637]
[1780169768720,32.93,73911.31,0.0,-0.99226,1e-05,1.30637]
[1780169768992,32.93,73911.67,0.0,-0.99226,1e-05,1.30694]
[1780169769896,32.93,73911.67,0.0,-0.99226,1e-05,1.30694]
[1780169769971,32.93,73911.67,0.0,-0.99226,1e-05,1.30694]
[1780169775036,32.93,73911.5,0.0,-0.99226,1e-05,1.30667]
[1780169780071,32.93,73911.39,0.0,-0.99226,1e-05,1.30649]
[1780169782085,32.93,73920.26,0.0,-0.99217,1e-05,1.32059]
[1780169783091,32.93,73919.77,0.0,-0.99217,1e-05,1.31981]
[1780169786505,32.93,73919.87,0.0,-0.99217,1e-05,1.31997]
[1780169786719,32.93,73919.87,0.0,-0.99217,1e-05,1.31997]
[1780169787120,32.93,73920.1,0.0,-0.99217,1e-05,1.32034]
[1780169787499,32.93,73920.1,0.0,-0.99217,1e-05,1.32034]
[1780169787722,32.93,73920.1,0.0,-0.99217,1e-05,1.32034]
[1780169793166,32.93,73925.48,0.0,-0.99212,1e-05,1.32768]
[1780169794173,32.93,73928.04,0.0,-0.99209,1e-05,1.3318]
[1780169795838,32.93,73928.08,0.0,-0.99209,1e-05,1.33186]
[1780169797912,32.93,73928.38,0.0,-0.99209,1e-05,1.33234]
[1780169797970,32.93,73928.38,0.0,-0.99209,1e-05,1.33234]
[1780169798201,32.93,73928.39,0.0,-0.99209,1e-05,1.33236]
[1780169798950,32.93,73928.39,0.0,-0.99209,1e-05,1.33236]
[1780169798971,32.93,73928.39,0.0,-0.99209,1e-05,1.33236]
[1780169806259,32.93,73929.27,0.0,-0.99208,1e-05,1.33377]
[1780169810514,32.93,73930.07,0.0,-0.99207,1e-05,1.33506]
[1780169810719,32.93,73930.07,0.0,-0.99207,1e-05,1.33506]
[1780169811294,32.93,73929.81,0.0,-0.99207,1e-05,1.33464]
[1780169811627,32.93,73929.81,0.0,-0.99207,1e-05,1.33464]
[1780169811724,32.93,73929.81,0.0,-0.99207,1e-05,1.33464]
[1780169817336,32.93,73931.27,0.0,-0.99206,1e-05,1.337]
[1780169818349,32.93,73934.1,0.0,-0.99203,1e-05,1.34157]
[1780169819850,32.93,73934.1,0.0,-0.99203,1e-05,1.34157]
[1780169819970,32.93,73934.1,0.0,-0.99203,1e-05,1.34157]
[1780169820072,32.93,73934.1,0.0,-0.99203,1e-05,1.34157]
[1780169820872,32.93,73934.1,0.0,-0.99203,1e-05,1.34157]
[1780169820970,32.93,73934.1,0.0,-0.99203,1e-05,1.34157]
[1780169826399,32.93,73932.35,0.0,-0.99205,1e-05,1.33874]
[1780169831435,32.93,73931.98,0.0,-0.99205,1e-05,1.33814]
[1780169838484,32.93,73931.95,0.0,-0.99205,1e-05,1.33809]
[1780169844526,32.93,73931.59,0.0,-0.99205,1e-05,1.33751]
[1780169849562,32.93,73930.93,0.0,-0.99206,1e-05,1.33645]
[1780169854597,32.93,73931.16,0.0,-0.99207,1e-05,1.33555]
[1780169860056,32.93,73931.08,0.0,-0.99207,1e-05,1.33542]
[1780169860223,32.93,73931.08,0.0,-0.99207,1e-05,1.33542]
[1780169860324,32.93,73929.31,0.0,-0.99209,1e-05,1.33257]
[1780169861508,32.93,73931.24,0.0,-0.99206,1e-05,1.33568]
[1780169861720,32.93,73931.24,0.0,-0.99206,1e-05,1.33568]
[1780169867954,32.93,73931.08,0.0,-0.99207,1e-05,1.33542]
[1780169867971,32.93,73931.08,0.0,-0.99207,1e-05,1.33542]
[1780169876750,32.93,73931.12,0.0,-0.99207,1e-05,1.33549]
[1780169878128,32.93,73931.12,0.0,-0.99207,1e-05,1.33549]
[1780169878221,32.93,73931.12,0.0,-0.99207,1e-05,1.33549]
[1780169878322,32.93,73926.59,0.0,-0.99211,1e-05,1.3282]
[1780169879130,32.93,73926.59,0.0,-0.99211,1e-05,1.3282]
[1780169879221,32.93,73926.59,0.0,-0.99211,1e-05,1.3282]
[1780169883629,32.93,73926.44,0.0,-0.99212,1e-05,1.32796]
[1780169883800,32.93,73923.68,0.0,-0.99215,1e-05,1.32354]
[1780169884846,32.93,73923.68,0.0,-0.99215,1e-05,1.32354]
[1780169884969,32.93,73923.68,0.0,-0.99215,1e-05,1.32354]
[1780169885052,32.93,73917.62,0.0,-0.99221,1e-05,1.31387]
[1780169886062,32.93,73917.62,0.0,-0.99221,1e-05,1.31387]
[1780169886220,32.93,73917.62,0.0,-0.99221,1e-05,1.31387]
[1780169892863,32.93,73916.88,0.0,-0.99222,1e-05,1.3127]
[1780169894134,32.93,73916.88,0.0,-0.99222,1e-05,1.3127]
[1780169894221,32.93,73916.88,0.0,-0.99222,1e-05,1.3127]
[1780169894395,32.93,73916.88,0.0,-0.99222,1e-05,1.3127]
[1780169895283,32.93,73916.88,0.0,-0.99222,1e-05,1.3127]
[1780169895470,32.93,73916.88,0.0,-0.99222,1e-05,1.3127]
[1780169899912,32.93,73928.68,0.0,-0.99209,1e-05,1.33156]
[1780169900493,32.93,73928.68,0.0,-0.99209,1e-05,1.33156]
[1780169900919,32.93,73929.24,0.0,-0.99209,1e-05,1.33246]
[1780169902171,32.93,73929.24,0.0,-0.99209,1e-05,1.33246]
[1780169903028,32.93,73929.24,0.0,-0.99209,1e-05,1.33246]
[1780169903305,32.93,73929.24,0.0,-0.99209,1e-05,1.33246]
[1780169903403,32.93,73929.43,0.0,-0.99208,1e-05,1.33276]
[1780169908814,32.93,73930.03,0.0,-0.99208,1e-05,1.33373]
[1780169908970,32.93,73930.03,0.0,-0.99208,1e-05,1.33373]
[1780169908975,32.93,73929.9,0.0,-0.99208,1e-05,1.33352]
[1780169909454,32.93,73929.9,0.0,-0.99208,1e-05,1.33352]
[1780169909471,32.93,73929.9,0.0,-0.99208,1e-05,1.33352]
[1780169915017,32.93,73929.68,0.0,-0.99209,1e-05,1.3319]
[1780169918201,32.93,73929.79,0.0,-0.99209,1e-05,1.33208]
[1780169918220,32.93,73929.79,0.0,-0.99209,1e-05,1.33208]
[1780169924264,32.93,73929.99,0.0,-0.99209,1e-05,1.3324]
[1780169928181,32.93,73930.25,0.0,-0.99208,1e-05,1.33282]
[1780169928220,32.93,73930.25,0.0,-0.99208,1e-05,1.33282]
[1780169929220,32.93,73929.96,0.0,-0.99209,1e-05,1.33235]
[1780169929250,32.93,73929.96,0.0,-0.99209,1e-05,1.33235]
[1780169935165,32.93,73930.17,0.0,-0.99208,1e-05,1.33269]
[1780169938123,32.93,73927.91,0.0,-0.99211,1e-05,1.32906]
[1780169938220,32.93,73927.91,0.0,-0.99211,1e-05,1.32906]
[1780169944228,32.93,73926.01,0.0,-0.99213,1e-05,1.32601]
[1780169947396,32.93,73925.39,0.0,-0.99213,1e-05,1.32501]
[1780169947471,32.93,73925.39,0.0,-0.99213,1e-05,1.32501]
[1780169948464,32.93,73925.78,0.0,-0.99213,1e-05,1.32564]
[1780169948472,32.93,73925.78,0.0,-0.99213,1e-05,1.32564]
[1780169949263,32.93,73925.61,0.0,-0.99213,1e-05,1.32537]
[1780169955305,32.93,73929.99,0.0,-0.99209,1e-05,1.3324]
[1780169956131,32.93,73929.99,0.0,-0.99209,1e-05,1.3324]
[1780169956220,32.93,73929.99,0.0,-0.99209,1e-05,1.3324]
[1780169960954,32.93,73932.57,0.0,-0.99206,1e-05,1.33655]
[1780169960973,32.93,73932.57,0.0,-0.99206,1e-05,1.33655]
[1780169961347,32.93,73932.54,0.0,-0.99206,1e-05,1.33651]
[1780169965502,32.93,73932.59,0.0,-0.99206,1e-05,1.33659]
[1780169965720,32.93,73932.59,0.0,-0.99206,1e-05,1.33659]
[1780169978466,32.93,73933.53,0.0,-0.99205,1e-05,1.33683]
[1780169979681,32.93,73932.09,0.0,-0.99207,1e-05,1.33451]
[1780169979722,32.93,73932.09,0.0,-0.99207,1e-05,1.33451]
[1780169980610,32.93,73931.9,0.0,-0.99207,1e-05,1.33421]
[1780169980720,32.93,73931.9,0.0,-0.99207,1e-05,1.33421]
[1780169981486,32.93,73933.95,0.0,-0.99205,1e-05,1.33751]
[1780169982494,32.93,73938.26,0.0,-0.992,1e-05,1.34448]
[1780169984997,32.93,73940.88,0.0,-0.99198,1e-05,1.34873]
[1780169985222,32.93,73940.88,0.0,-0.99198,1e-05,1.34873]
[1780169990550,32.93,73942.19,0.0,-0.99196,1e-05,1.35087]
[1780169991557,32.93,73938.07,0.0,-0.99201,1e-05,1.34417]
[1780169994095,32.93,73937.44,0.0,-0.99201,1e-05,1.34315]
[1780169994220,32.93,73937.44,0.0,-0.99201,1e-05,1.34315]
[1780169994953,32.93,73936.88,0.0,-0.99202,1e-05,1.34225]
[1780169994971,32.93,73936.88,0.0,-0.99202,1e-05,1.34225]
[1780169995063,32.93,73936.77,0.0,-0.99202,1e-05,1.34207]
[1780170001340,32.93,73935.88,0.0,-0.99203,1e-05,1.34063]
[1780170001388,32.93,73935.88,0.0,-0.99203,1e-05,1.34063]
[1780170006964,32.93,73932.88,0.0,-0.99206,1e-05,1.33578]
[1780170008138,32.93,73931.87,0.0,-0.99207,1e-05,1.33416]
[1780170008221,32.93,73931.87,0.0,-0.99207,1e-05,1.33416]
[1780170008322,32.93,73931.57,0.0,-0.99208,1e-05,1.33367]
[1780170013711,32.93,73931.74,0.0,-0.99207,1e-05,1.33395]
[1780170017303,32.93,73931.69,0.0,-0.99207,1e-05,1.33387]
[1780170017470,32.93,73931.69,0.0,-0.99207,1e-05,1.33387]
[1780170022588,32.93,73928.6,0.0,-0.99211,1e-05,1.3289]
[1780170022721,32.93,73928.6,0.0,-0.99211,1e-05,1.3289]
[1780170024788,32.93,73928.51,0.0,-0.99211,1e-05,1.32875]
[1780170031685,32.93,73930.88,0.0,-0.99208,1e-05,1.33256]
[1780170031720,32.93,73930.88,0.0,-0.99208,1e-05,1.33256]
[1780170038881,32.93,73930.88,0.0,-0.99209,1e-05,1.3313]
[1780170039220,32.93,73930.88,0.0,-0.99209,1e-05,1.3313]
[1780170044834,32.93,73929.83,0.0,-0.9921,1e-05,1.32961]
[1780170044970,32.93,73929.83,0.0,-0.9921,1e-05,1.32961]
[1780170045071,32.93,73929.74,0.0,-0.9921,1e-05,1.32946]
[1780170046057,32.93,73929.74,0.0,-0.9921,1e-05,1.32946]
[1780170046220,32.93,73929.74,0.0,-0.9921,1e-05,1.32946]
[1780170051977,32.93,73930.77,0.0,-0.99209,1e-05,1.33112]
[1780170057013,32.93,73930.83,0.0,-0.99209,1e-05,1.33122]
[1780170062048,32.93,73930.21,0.0,-0.9921,1e-05,1.33022]
[1780170066220,32.93,73930.13,0.0,-0.9921,1e-05,1.33009]
[1780170067202,32.93,73930.5,0.0,-0.99209,1e-05,1.33068]
[1780170067222,32.93,73930.5,0.0,-0.99209,1e-05,1.33068]
[1780170067322,32.93,73930.46,0.0,-0.9921,1e-05,1.33062]
[1780170077153,32.93,73929.33,0.0,-0.99211,1e-05,1.32881]
[1780170079763,32.93,73929.72,0.0,-0.9921,1e-05,1.32943]
[1780170079970,32.93,73929.72,0.0,-0.9921,1e-05,1.32943]
[1780170080841,32.93,73929.72,0.0,-0.9921,1e-05,1.32943]
[1780170080969,32.93,73929.72,0.0,-0.9921,1e-05,1.32943]
[1780170081181,32.93,73930.23,0.0,-0.9921,1e-05,1.33025]
[1780170085885,32.93,73929.37,0.0,-0.99211,1e-05,1.32887]
[1780170090768,32.93,73929.01,0.0,-0.99211,1e-05,1.32829]
[1780170090969,32.93,73929.01,0.0,-0.99211,1e-05,1.32829]
[1780170098300,32.93,73931.12,0.0,-0.9921,1e-05,1.33041]
[1780170106355,32.93,73929.8,0.0,-0.99211,1e-05,1.32829]
[1780170109993,32.93,73929.88,0.0,-0.99211,1e-05,1.32842]
[1780170110220,32.93,73929.88,0.0,-0.99211,1e-05,1.32842]
[1780170111137,32.93,73928.3,0.0,-0.99213,1e-05,1.32589]
[1780170111220,32.93,73928.3,0.0,-0.99213,1e-05,1.32589]
[1780170111391,32.93,73927.64,0.0,-0.99213,1e-05,1.32483]
[1780170116458,32.93,73928.81,0.0,-0.99212,1e-05,1.32671]
[1780170123491,32.93,73928.56,0.0,-0.99212,1e-05,1.32631]
[1780170129518,32.93,73928.73,0.0,-0.99212,1e-05,1.32658]
[1780170134553,32.93,73928.9,0.0,-0.99212,1e-05,1.32685]
[1780170134846,32.93,73928.9,0.0,-0.99212,1e-05,1.32685]
[1780170134969,32.93,73928.9,0.0,-0.99212,1e-05,1.32685]
[1780170140085,32.93,73928.76,0.0,-0.99212,1e-05,1.32663]
[1780170143219,32.93,73928.57,0.0,-0.99212,1e-05,1.32632]
[1780170148651,32.93,73929.59,0.0,-0.99211,1e-05,1.32796]
[1780170149461,32.93,73929.59,0.0,-0.99211,1e-05,1.32796]
[1780170149470,32.93,73929.59,0.0,-0.99211,1e-05,1.32796]
[1780170149658,32.93,73929.62,0.0,-0.99211,1e-05,1.32801]
[1780170156745,32.93,73930.7,0.0,-0.99211,1e-05,1.32847]
[1780170156972,32.93,73930.7,0.0,-0.99211,1e-05,1.32847]
[1780170163756,32.93,73930.4,0.0,-0.99211,1e-05,1.32799]
[1780170168791,32.93,73930.24,0.0,-0.99211,1e-05,1.32774]
[1780170174833,32.93,73930.22,0.0,-0.99211,1e-05,1.3277]
[1780170181883,32.93,73930.25,0.0,-0.99211,1e-05,1.32775]
[1780170191953,32.93,73930.4,0.0,-0.99211,1e-05,1.32799]
[1780170200014,32.93,73930.12,0.0,-0.99211,1e-05,1.32754]
[1780170201638,32.93,73930.12,0.0,-0.99211,1e-05,1.32754]
[1780170201721,32.93,73930.12,0.0,-0.99211,1e-05,1.32754]
[1780170202822,32.93,73929.94,0.0,-0.99212,1e-05,1.32725]
[1780170202970,32.93,73929.94,0.0,-0.99212,1e-05,1.32725]
[1780170203072,32.93,73929.94,0.0,-0.99212,1e-05,1.32725]
[1780170205513,32.93,73929.95,0.0,-0.99212,1e-05,1.32727]
[1780170206054,32.93,73919.86,0.0,-0.99222,1e-05,1.31116]
[1780170208068,32.93,73920.08,0.0,-0.99222,1e-05,1.31151]
[1780170213102,32.93,73920.12,0.0,-0.99223,1e-05,1.31032]
[1780170216124,32.93,73913.02,0.0,-0.9923,1e-05,1.29909]
[1780170217131,32.93,73907.97,0.0,-0.99235,1e-05,1.29115]
[1780170218723,32.93,73907.97,0.0,-0.99235,1e-05,1.29115]
[1780170219146,32.93,73903.59,0.0,-0.9924,1e-05,1.28429]
[1780170221005,32.93,73902.81,0.0,-0.99241,1e-05,1.28307]
[1780170226195,32.93,73902.03,0.0,-0.99242,1e-05,1.28186]
[1780170226801,32.93,73902.03,0.0,-0.99242,1e-05,1.28186]
[1780170226969,32.93,73902.03,0.0,-0.99242,1e-05,1.28186]
[1780170227203,32.93,73902.12,0.0,-0.99242,1e-05,1.282]
[1780170232238,32.93,73902.09,0.0,-0.99242,1e-05,1.28195]
[1780170238280,32.93,73901.99,0.0,-0.99242,1e-05,1.28179]
[1780170243317,32.93,73900.75,0.0,-0.99243,1e-05,1.27986]
[1780170251373,32.93,73900.06,0.0,-0.99244,1e-05,1.27879]
[1780170256408,32.93,73900.2,0.0,-0.99244,1e-05,1.27901]
[1780170263457,32.93,73900.6,0.0,-0.99243,1e-05,1.27963]
[1780170268492,32.93,73901.18,0.0,-0.99243,1e-05,1.28053]
[1780170276550,32.93,73901.06,0.0,-0.99243,1e-05,1.27911]
[1780170278564,32.93,73905.69,0.0,-0.99239,1e-05,1.28634]
[1780170283599,32.93,73907.1,0.0,-0.99237,1e-05,1.28854]
[1780170288634,32.93,73908.53,0.0,-0.99236,1e-05,1.29078]
[1780170293669,32.93,73910.27,0.0,-0.99234,1e-05,1.29352]
[1780170298705,32.93,73910.3,0.0,-0.99234,1e-05,1.29356]
[1780170299712,32.93,73918.73,0.0,-0.99225,1e-05,1.30686]
[1780170300724,32.93,73921.91,0.0,-0.99222,1e-05,1.31191]
[1780170305761,32.93,73923.28,0.0,-0.9922,1e-05,1.31409]
[1780170309790,32.93,73928.81,0.0,-0.99214,1e-05,1.32292]
[1780170309903,32.93,73928.81,0.0,-0.99214,1e-05,1.32292]
[1780170312811,32.93,73933.43,0.0,-0.99209,1e-05,1.33033]
[1780170313220,32.93,73933.43,0.0,-0.99209,1e-05,1.33033]
[1780170314996,32.93,73934.19,0.0,-0.99208,1e-05,1.33155]
[1780170315222,32.93,73934.19,0.0,-0.99208,1e-05,1.33155]
[1780170315834,32.93,73934.64,0.0,-0.99208,1e-05,1.33227]
[1780170321346,32.93,73937.3,0.0,-0.99205,1e-05,1.33656]
[1780170321473,32.93,73937.3,0.0,-0.99205,1e-05,1.33656]
[1780170326916,32.93,73938.29,0.0,-0.99204,1e-05,1.33816]
[1780170329688,32.93,73938.64,0.0,-0.99204,1e-05,1.33872]
[1780170329724,32.93,73938.64,0.0,-0.99204,1e-05,1.33872]
[1780170329750,32.93,73938.64,0.0,-0.99204,1e-05,1.33872]
[1780170329778,32.93,73939.37,0.0,-0.99203,1e-05,1.3399]
[1780170329971,32.93,73939.37,0.0,-0.99203,1e-05,1.3399]
[1780170333784,32.93,73939.99,0.0,-0.99203,1e-05,1.33963]
[1780170333970,32.93,73940.91,0.0,-0.99202,1e-05,1.34112]
[1780170338609,32.93,73942.91,0.0,-0.992,1e-05,1.34436]
[1780170338721,32.93,73942.91,0.0,-0.992,1e-05,1.34436]
[1780170338810,32.93,73943.14,0.0,-0.99199,1e-05,1.34474]
[1780170345043,32.93,73944.99,0.0,-0.99197,1e-05,1.34774]
[1780170346994,32.93,73946.33,0.0,-0.99196,1e-05,1.34992]
[1780170347219,32.93,73946.33,0.0,-0.99196,1e-05,1.34992]
[1780170352094,32.93,73950.72,0.0,-0.99191,1e-05,1.35708]
[1780170353904,32.93,73950.26,0.0,-0.99192,1e-05,1.35633]
[1780170353974,32.93,73950.26,0.0,-0.99192,1e-05,1.35633]
[1780170354044,32.93,73950.26,0.0,-0.99192,1e-05,1.35633]
[1780170354219,32.93,73950.26,0.0,-0.99192,1e-05,1.35633]
[1780170354256,32.93,73950.46,0.0,-0.99192,1e-05,1.35665]
[1780170356122,32.93,73953.99,0.0,-0.99188,1e-05,1.36243]
[1780170360150,32.93,73959.37,0.0,-0.99182,1e-05,1.37128]
[1780170362312,32.93,73962.11,0.0,-0.99179,1e-05,1.3758]
[1780170362448,32.93,73962.11,0.0,-0.99179,1e-05,1.3758]
[1780170362470,32.93,73962.11,0.0,-0.99179,1e-05,1.3758]
[1780170362494,32.93,73961.77,0.0,-0.99179,1e-05,1.37524]
[1780170369214,32.93,73962.49,0.0,-0.99178,1e-05,1.37643]
[1780170371344,32.93,73962.45,0.0,-0.99178,1e-05,1.37636]
[1780170371402,32.93,73962.45,0.0,-0.99178,1e-05,1.37636]
[1780170371470,32.93,73962.45,0.0,-0.99178,1e-05,1.37636]
[1780170371503,32.93,73962.45,0.0,-0.99178,1e-05,1.37636]
[1780170377278,32.93,73962.71,0.0,-0.99178,1e-05,1.37679]
[1780170378423,32.93,73962.71,0.0,-0.99178,1e-05,1.37679]
[1780170378470,32.93,73962.71,0.0,-0.99178,1e-05,1.37679]
[1780170378597,32.93,73962.71,0.0,-0.99178,1e-05,1.37679]
[1780170378721,32.93,73962.71,0.0,-0.99178,1e-05,1.37679]
[1780170378800,32.93,73964.24,0.0,-0.99176,1e-05,1.37932]
[1780170384327,32.93,73963.8,0.0,-0.99177,1e-05,1.37859]
[1780170387849,32.93,73965.05,0.0,-0.99175,1e-05,1.38067]
[1780170387969,32.93,73965.13,0.0,-0.99175,1e-05,1.3808]
[1780170388062,32.93,73965.13,0.0,-0.99175,1e-05,1.3808]
[1780170388221,32.93,73965.13,0.0,-0.99175,1e-05,1.3808]
[1780170388355,32.93,73966.23,0.0,-0.99174,1e-05,1.38262]
[1780170393555,32.93,73967.33,0.0,-0.99174,1e-05,1.38315]
[1780170393606,32.93,73967.33,0.0,-0.99174,1e-05,1.38315]
[1780170393721,32.93,73967.33,0.0,-0.99174,1e-05,1.38315]
[1780170393822,32.93,73966.55,0.0,-0.99174,1e-05,1.38185]
[1780170400440,32.93,73967.39,0.0,-0.99174,1e-05,1.38325]
[1780170402897,32.93,73967.41,0.0,-0.99174,1e-05,1.38328]
[1780170410752,32.93,73966.55,0.0,-0.99174,1e-05,1.38185]
[1780170410794,32.93,73966.55,0.0,-0.99174,1e-05,1.38185]
[1780170410822,32.93,73966.55,0.0,-0.99174,1e-05,1.38185]
[1780170410977,32.93,73966.55,0.0,-0.99174,1e-05,1.38185]
[1780170416552,32.93,73966.05,0.0,-0.99175,1e-05,1.38102]
[1780170421587,32.93,73966.29,0.0,-0.99175,1e-05,1.38142]
[1780170426622,32.93,73965.04,0.0,-0.99176,1e-05,1.37935]
[1780170427482,32.93,73965.04,0.0,-0.99176,1e-05,1.37935]
[1780170427536,32.93,73965.04,0.0,-0.99176,1e-05,1.37935]
[1780170427723,32.93,73965.04,0.0,-0.99176,1e-05,1.37935]
[1780170427743,32.93,73965.04,0.0,-0.99176,1e-05,1.37935]
[1780170431405,32.93,73965.19,0.0,-0.99176,1e-05,1.3796]
[1780170434678,32.93,73951.94,0.0,-0.99191,1e-05,1.35779]
[1780170435227,32.93,73951.94,0.0,-0.99191,1e-05,1.35779]
[1780170435294,32.93,73951.94,0.0,-0.99191,1e-05,1.35779]
[1780170435470,32.93,73951.94,0.0,-0.99191,1e-05,1.35779]
[1780170435685,32.93,73951.95,0.0,-0.99191,1e-05,1.3578]
[1780170440720,32.93,73951.64,0.0,-0.99191,1e-05,1.3573]
[1780170442598,32.93,73951.31,0.0,-0.99191,1e-05,1.35676]
[1780170442721,32.93,73951.31,0.0,-0.99191,1e-05,1.35676]
[1780170442735,32.93,73951.31,0.0,-0.99191,1e-05,1.35676]
[1780170442822,32.93,73951.31,0.0,-0.99191,1e-05,1.35676]
[1780170442971,32.93,73951.31,0.0,-0.99191,1e-05,1.35676]
[1780170448782,32.93,73951.38,0.0,-0.99191,1e-05,1.35687]
[1780170448970,32.93,73951.38,0.0,-0.99191,1e-05,1.35687]
[1780170448787,32.93,73951.38,0.0,-0.99191,1e-05,1.35687]
[1780170455825,32.93,73952.11,0.0,-0.99191,1e-05,1.35678]
[1780170456832,32.93,73959.37,0.0,-0.99183,1e-05,1.36869]
[1780170457839,32.93,73962.24,0.0,-0.9918,1e-05,1.37342]
[1780170458519,32.93,73962.24,0.0,-0.9918,1e-05,1.37342]
[1780170458720,32.93,73962.24,0.0,-0.9918,1e-05,1.37342]
[1780170462869,32.93,73963.94,0.0,-0.99178,1e-05,1.37623]
[1780170464262,32.93,73965.51,0.0,-0.99176,1e-05,1.37882]
[1780170464345,32.93,73965.51,0.0,-0.99176,1e-05,1.37882]
[1780170464471,32.93,73965.51,0.0,-0.99176,1e-05,1.37882]
[1780170464891,32.93,73965.95,0.0,-0.99176,1e-05,1.37955]
[1780170473953,32.93,73966.31,0.0,-0.99175,1e-05,1.38015]
[1780170476376,32.93,73966.04,0.0,-0.99176,1e-05,1.3797]
[1780170476471,32.93,73966.04,0.0,-0.99176,1e-05,1.3797]
[1780170476489,32.93,73966.04,0.0,-0.99176,1e-05,1.3797]
[1780170476721,32.93,73966.04,0.0,-0.99176,1e-05,1.3797]
[1780170476975,32.93,73966.08,0.0,-0.99176,1e-05,1.37977]
[1780170482010,32.93,73966.24,0.0,-0.99176,1e-05,1.38003]
[1780170489059,32.93,73969.18,0.0,-0.99172,1e-05,1.38491]
[1780170490633,32.93,73969.18,0.0,-0.99172,1e-05,1.38491]
[1780170490721,32.93,73969.18,0.0,-0.99172,1e-05,1.38491]
[1780170490834,32.93,73969.18,0.0,-0.99172,1e-05,1.38491]
[1780170490970,32.93,73969.18,0.0,-0.99172,1e-05,1.38491]
[1780170491017,32.93,73969.18,0.0,-0.99172,1e-05,1.38491]
[1780170492499,32.93,73969.18,0.0,-0.99172,1e-05,1.38491]
[1780170502157,32.93,73969.13,0.0,-0.99172,1e-05,1.38483]
[1780170503828,32.93,73969.13,0.0,-0.99172,1e-05,1.38483]
[1780170503919,32.93,73969.13,0.0,-0.99172,1e-05,1.38483]
[1780170503972,32.93,73969.13,0.0,-0.99172,1e-05,1.38483]
[1780170503929,32.93,73969.13,0.0,-0.99172,1e-05,1.38483]
[1780170504073,32.93,73969.13,0.0,-0.99172,1e-05,1.38483]
[1780170510054,32.93,73968.47,0.0,-0.99173,1e-05,1.38373]
[1780170513424,32.93,73968.75,0.0,-0.99174,1e-05,1.3829]
[1780170513471,32.93,73968.75,0.0,-0.99174,1e-05,1.3829]
[1780170513696,32.93,73968.75,0.0,-0.99174,1e-05,1.3829]
[1780170513721,32.93,73968.75,0.0,-0.99174,1e-05,1.3829]
[1780170513797,32.93,73969.28,0.0,-0.99173,1e-05,1.38378]
[1780170519137,32.93,73969.74,0.0,-0.99172,1e-05,1.38454]
[1780170519222,32.93,73969.74,0.0,-0.99172,1e-05,1.38454]
[1780170519289,32.93,73969.74,0.0,-0.99172,1e-05,1.38454]
[1780170519470,32.93,73969.74,0.0,-0.99172,1e-05,1.38454]
[1780170519555,32.93,73969.06,0.0,-0.99173,1e-05,1.38341]
[1780170525229,32.93,73968.92,0.0,-0.99173,1e-05,1.38318]
[1780170526764,32.93,73968.5,0.0,-0.99174,1e-05,1.38248]
[1780170526831,32.93,73968.5,0.0,-0.99174,1e-05,1.38248]
[1780170526970,32.93,73968.5,0.0,-0.99174,1e-05,1.38248]
[1780170526932,32.93,73968.99,0.0,-0.99173,1e-05,1.38329]
[1780170532367,32.93,73969.64,0.0,-0.99173,1e-05,1.38437]
[1780170537253,32.93,73969.45,0.0,-0.99173,1e-05,1.38406]
[1780170537365,32.93,73969.45,0.0,-0.99173,1e-05,1.38406]
[1780170537471,32.93,73969.45,0.0,-0.99173,1e-05,1.38406]
[1780170537572,32.93,73969.29,0.0,-0.99173,1e-05,1.38379]
[1780170539416,32.93,73963.69,0.0,-0.99179,1e-05,1.37451]
[1780170540677,32.93,73963.69,0.0,-0.99179,1e-05,1.37451]
[1780170540721,32.93,73963.69,0.0,-0.99179,1e-05,1.37451]
[1780170542857,32.93,73960.69,0.0,-0.99182,1e-05,1.36957]
[1780170543181,32.93,73958.43,0.0,-0.99185,1e-05,1.36585]
[1780170543221,32.93,73958.43,0.0,-0.99185,1e-05,1.36585]
[1780170543891,32.93,73958.43,0.0,-0.99185,1e-05,1.36585]
[1780170543973,32.93,73958.43,0.0,-0.99185,1e-05,1.36585]
[1780170543992,32.93,73958.31,0.0,-0.99185,1e-05,1.36565]
[1780170549055,32.93,73957.92,0.0,-0.99186,1e-05,1.36501]
[1780170549171,32.93,73955.54,0.0,-0.99188,1e-05,1.3611]
[1780170549221,32.93,73955.54,0.0,-0.99188,1e-05,1.3611]
[1780170550493,32.93,73955.46,0.0,-0.99188,1e-05,1.36097]
[1780170555528,32.93,73955.85,0.0,-0.99188,1e-05,1.36161]
[1780170562898,32.93,73955.9,0.0,-0.99188,1e-05,1.36169]
[1780170562969,32.93,73955.9,0.0,-0.99188,1e-05,1.36169]
[1780170568619,32.93,73957.44,0.0,-0.99186,1e-05,1.36422]
[1780170574661,32.93,73957.3,0.0,-0.99187,1e-05,1.3627]
[1780170580703,32.93,73957.29,0.0,-0.99187,1e-05,1.36268]
[1780170585738,32.93,73955.45,0.0,-0.99189,1e-05,1.35967]
[1780170588088,32.93,73955.45,0.0,-0.99189,1e-05,1.35967]
[1780170588221,32.93,73955.45,0.0,-0.99189,1e-05,1.35967]
[1780170588259,32.93,73955.45,0.0,-0.99189,1e-05,1.35967]
[1780170588469,32.93,73955.45,0.0,-0.99189,1e-05,1.35967]
[1780170588557,32.93,73955.45,0.0,-0.99189,1e-05,1.35967]
[1780170599837,32.93,73955.71,0.0,-0.99189,1e-05,1.36009]
[1780170605879,32.93,73956.15,0.0,-0.99188,1e-05,1.36081]
[1780170609970,32.93,73957.14,0.0,-0.99187,1e-05,1.36244]
[1780170610221,32.93,73957.14,0.0,-0.99187,1e-05,1.36244]
[1780170615975,32.93,73957.26,0.0,-0.99187,1e-05,1.36263]
[1780170619221,32.93,73957.26,0.0,-0.99187,1e-05,1.36263]
[1780170622770,32.93,73957.29,0.0,-0.99187,1e-05,1.36268]
[1780170622972,32.93,73957.29,0.0,-0.99187,1e-05,1.36268]
[1780170623074,32.93,73957.29,0.0,-0.99187,1e-05,1.36268]
[1780170627500,32.93,73956.84,0.0,-0.99187,1e-05,1.36194]
[1780170627720,32.93,73956.84,0.0,-0.99187,1e-05,1.36194]
[1780170636913,32.93,73957.09,0.0,-0.99187,1e-05,1.36235]
[1780170639220,32.93,73957.09,0.0,-0.99188,1e-05,1.36106]
[1780170647178,32.93,73957.06,0.0,-0.99188,1e-05,1.36102]
[1780170649147,32.93,73957.06,0.0,-0.99188,1e-05,1.36102]
[1780170649219,32.93,73957.06,0.0,-0.99188,1e-05,1.36102]
[1780170656188,32.93,73957.06,0.0,-0.99188,1e-05,1.36102]
[1780170657230,32.93,73956.48,0.0,-0.99189,1e-05,1.36006]
[1780170662283,32.93,73956.93,0.0,-0.99188,1e-05,1.3608]
[1780170664948,32.93,73956.93,0.0,-0.99188,1e-05,1.3608]
[1780170664969,32.93,73956.93,0.0,-0.99188,1e-05,1.3608]
[1780170670760,32.93,73957.01,0.0,-0.99188,1e-05,1.36093]
[1780170670970,32.93,73957.01,0.0,-0.99188,1e-05,1.36093]
[1780170671038,32.93,73959.38,0.0,-0.99185,1e-05,1.36482]
[1780170673221,32.93,73959.59,0.0,-0.99185,1e-05,1.36517]
[1780170682252,32.93,73959.59,0.0,-0.99185,1e-05,1.36517]
[1780170682471,32.93,73959.59,0.0,-0.99185,1e-05,1.36517]
[1780170682665,32.93,73959.59,0.0,-0.99185,1e-05,1.36517]
[1780170682721,32.93,73959.59,0.0,-0.99185,1e-05,1.36517]
[1780170682766,32.93,73959.59,0.0,-0.99185,1e-05,1.36517]
[1780170691486,32.93,73959.63,0.0,-0.99186,1e-05,1.36394]
[1780170696521,32.93,73958.04,0.0,-0.99188,1e-05,1.36133]
[1780170702890,32.93,73958.0,0.0,-0.99188,1e-05,1.36127]
[1780170702971,32.93,73958.0,0.0,-0.99188,1e-05,1.36127]
[1780170702991,32.93,73957.42,0.0,-0.99188,1e-05,1.36032]
[1780170703467,32.93,73957.42,0.0,-0.99188,1e-05,1.36032]
[1780170703722,32.93,73957.42,0.0,-0.99188,1e-05,1.36032]
[1780170710621,32.93,73951.94,0.0,-0.99194,1e-05,1.35136]
[1780170711518,32.93,73951.94,0.0,-0.99194,1e-05,1.35136]
[1780170711721,32.93,73951.94,0.0,-0.99194,1e-05,1.35136]
[1780170712082,32.93,73951.94,0.0,-0.99194,1e-05,1.35136]
[1780170712221,32.93,73951.94,0.0,-0.99194,1e-05,1.35136]
[1780170712161,32.93,73951.13,0.0,-0.99195,1e-05,1.35004]
[1780170718677,32.93,73951.01,0.0,-0.99195,1e-05,1.34984]
[1780170723712,32.93,73939.94,0.0,-0.99207,1e-05,1.33192]
[1780170725472,32.93,73940.64,0.0,-0.99207,1e-05,1.33305]
[1780170725722,32.93,73940.64,0.0,-0.99207,1e-05,1.33305]
[1780170725985,32.93,73940.64,0.0,-0.99207,1e-05,1.33305]
[1780170726219,32.93,73940.64,0.0,-0.99207,1e-05,1.33305]
[1780170726249,32.93,73937.63,0.0,-0.9921,1e-05,1.3282]
[1780170731772,32.93,73933.65,0.0,-0.99214,1e-05,1.32182]
[1780170733401,32.93,73933.04,0.0,-0.99215,1e-05,1.32084]
[1780170733470,32.93,73933.04,0.0,-0.99215,1e-05,1.32084]
[1780170734232,32.93,73933.04,0.0,-0.99215,1e-05,1.32084]
[1780170734254,32.93,73933.04,0.0,-0.99215,1e-05,1.32084]
[1780170734472,32.93,73933.04,0.0,-0.99215,1e-05,1.32084]
[1780170744863,32.93,73932.78,0.0,-0.99215,1e-05,1.32043]
[1780170745870,32.93,73929.29,0.0,-0.99219,1e-05,1.31486]
[1780170748891,32.93,73931.99,0.0,-0.99216,1e-05,1.31916]
[1780170749858,32.93,73931.99,0.0,-0.99216,1e-05,1.31916]
[1780170749969,32.93,73931.99,0.0,-0.99216,1e-05,1.31916]
[1780170750071,32.93,73932.02,0.0,-0.99216,1e-05,1.31921]
[1780170750890,32.93,73932.02,0.0,-0.99216,1e-05,1.31921]
[1780170750971,32.93,73932.02,0.0,-0.99216,1e-05,1.31921]
[1780170757954,32.93,73931.11,0.0,-0.99218,1e-05,1.3165]
[1780170762989,32.93,73930.71,0.0,-0.99218,1e-05,1.31586]
[1780170764279,32.93,73930.71,0.0,-0.99218,1e-05,1.31586]
[1780170764469,32.93,73929.53,0.0,-0.99219,1e-05,1.31398]
[1780170765009,32.93,73926.56,0.0,-0.99222,1e-05,1.30926]
[1780170765604,32.93,73926.56,0.0,-0.99222,1e-05,1.30926]
[1780170765721,32.93,73926.56,0.0,-0.99222,1e-05,1.30926]
[1780170770660,32.93,73925.69,0.0,-0.99223,1e-05,1.30787]
[1780170770722,32.93,73925.69,0.0,-0.99223,1e-05,1.30787]
[1780170770892,32.93,73925.69,0.0,-0.99223,1e-05,1.30787]
[1780170771846,32.93,73925.69,0.0,-0.99223,1e-05,1.30787]
[1780170771970,32.93,73925.69,0.0,-0.99223,1e-05,1.30787]
[1780170777087,32.93,73924.68,0.0,-0.99224,1e-05,1.30627]
[1780170783129,32.93,73924.34,0.0,-0.99225,1e-05,1.30573]
[1780170784155,32.93,73924.34,0.0,-0.99225,1e-05,1.30573]
[1780170784219,32.93,73924.34,0.0,-0.99225,1e-05,1.30573]
[1780170784256,32.93,73924.33,0.0,-0.99225,1e-05,1.30572]
[1780170786071,32.93,73924.33,0.0,-0.99225,1e-05,1.30572]
[1780170786219,32.93,73924.33,0.0,-0.99225,1e-05,1.30572]
[1780170788164,32.93,73928.55,0.0,-0.9922,1e-05,1.31242]
[1780170790637,32.93,73928.65,0.0,-0.9922,1e-05,1.31258]
[1780170790719,32.93,73928.65,0.0,-0.9922,1e-05,1.31258]
[1780170791310,32.93,73928.65,0.0,-0.9922,1e-05,1.31258]
[1780170791185,32.93,73929.48,0.0,-0.99219,1e-05,1.3139]
[1780170791469,32.93,73929.48,0.0,-0.99219,1e-05,1.3139]
[1780170792192,32.93,73931.9,0.0,-0.99217,1e-05,1.31776]
[1780170793199,32.93,73933.91,0.0,-0.99215,1e-05,1.32097]
[1780170798234,32.93,73934.28,0.0,-0.99214,1e-05,1.32156]
[1780170799423,32.93,73934.06,0.0,-0.99214,1e-05,1.32121]
[1780170799472,32.93,73934.06,0.0,-0.99214,1e-05,1.32121]
[1780170803220,32.93,73934.22,0.0,-0.99214,1e-05,1.32147]
[1780170803269,32.93,73935.2,0.0,-0.99213,1e-05,1.32304]
[1780170803674,32.93,73935.2,0.0,-0.99213,1e-05,1.32304]
[1780170803721,32.93,73935.2,0.0,-0.99213,1e-05,1.32304]
[1780170809311,32.93,73935.68,0.0,-0.99213,1e-05,1.32381]
[1780170809782,32.93,73935.68,0.0,-0.99213,1e-05,1.32381]
[1780170809969,32.93,73935.68,0.0,-0.99213,1e-05,1.32381]
[1780170813108,32.93,73938.41,0.0,-0.9921,1e-05,1.32692]
[1780170813220,32.93,73938.41,0.0,-0.9921,1e-05,1.32692]
[1780170813339,32.93,73938.78,0.0,-0.9921,1e-05,1.32751]
[1780170819381,32.93,73939.53,0.0,-0.99209,1e-05,1.32872]
[1780170821681,32.93,73939.08,0.0,-0.9921,1e-05,1.32799]
[1780170821720,32.93,73939.08,0.0,-0.9921,1e-05,1.32799]
[1780170825433,32.93,73928.23,0.0,-0.99221,1e-05,1.31065]
[1780170826440,32.93,73926.03,0.0,-0.99224,1e-05,1.30716]
[1780170827508,32.93,73926.03,0.0,-0.99224,1e-05,1.30716]
[1780170827720,32.93,73926.03,0.0,-0.99224,1e-05,1.30716]
[1780170828747,32.93,73926.16,0.0,-0.99224,1e-05,1.30737]
[1780170828971,32.93,73926.16,0.0,-0.99224,1e-05,1.30737]
[1780170829072,32.93,73926.37,0.0,-0.99223,1e-05,1.3077]
[1780170833804,32.93,73926.15,0.0,-0.99224,1e-05,1.30735]
[1780170833971,32.93,73926.15,0.0,-0.99224,1e-05,1.30735]
[1780170841220,32.93,73925.0,0.0,-0.99225,1e-05,1.30553]
[1780170841470,32.93,73924.93,0.0,-0.99225,1e-05,1.30542]
[1780170841993,32.93,73924.93,0.0,-0.99225,1e-05,1.30542]
[1780170842221,32.93,73924.93,0.0,-0.99225,1e-05,1.30542]
[1780170843559,32.93,73926.01,0.0,-0.99224,1e-05,1.30713]
[1780170848594,32.93,73927.01,0.0,-0.99223,1e-05,1.30871]
[1780170852157,32.93,73925.5,0.0,-0.99224,1e-05,1.30632]
[1780170852221,32.93,73925.5,0.0,-0.99224,1e-05,1.30632]
[1780170858664,32.93,73925.36,0.0,-0.99224,1e-05,1.3061]
[1780170863699,32.93,73925.72,0.0,-0.99224,1e-05,1.30667]
[1780170865881,32.93,73925.9,0.0,-0.99224,1e-05,1.30695]
[1780170865969,32.93,73925.9,0.0,-0.99224,1e-05,1.30695]
[1780170870290,32.93,73926.95,0.0,-0.99223,1e-05,1.30862]
[1780170870391,32.93,73926.95,0.0,-0.99223,1e-05,1.30862]
[1780170870470,32.93,73926.95,0.0,-0.99223,1e-05,1.30862]
[1780170874008,32.93,73928.32,0.0,-0.99222,1e-05,1.30954]
[1780170874220,32.93,73928.32,0.0,-0.99222,1e-05,1.30954]
[1780170876792,32.93,73932.56,0.0,-0.99217,1e-05,1.31629]
[1780170881827,32.93,73931.88,0.0,-0.99218,1e-05,1.3152]
[1780170888876,32.93,73932.33,0.0,-0.99218,1e-05,1.31592]
[1780170890479,32.93,73932.33,0.0,-0.99218,1e-05,1.31592]
[1780170897939,32.93,73932.09,0.0,-0.99218,1e-05,1.31554]
[1780170898759,32.93,73932.09,0.0,-0.99218,1e-05,1.31554]
[1780170898976,32.93,73932.09,0.0,-0.99218,1e-05,1.31554]
[1780170899078,32.93,73932.2,0.0,-0.99218,1e-05,1.31572]
[1780170905995,32.93,73932.32,0.0,-0.99218,1e-05,1.31591]
[1780170917452,32.93,73932.44,0.0,-0.99218,1e-05,1.3161]
[1780170923114,32.93,73932.32,0.0,-0.99218,1e-05,1.31591]
[1780170928149,32.93,73931.46,0.0,-0.99219,1e-05,1.31454]
[1780170933184,32.93,73932.05,0.0,-0.99219,1e-05,1.31422]
[1780170946275,32.93,73932.38,0.0,-0.99218,1e-05,1.31474]
[1780170952317,32.93,73933.68,0.0,-0.99217,1e-05,1.31682]
[1780170958359,32.93,73936.29,0.0,-0.99214,1e-05,1.32099]
[1780170965408,32.93,73935.91,0.0,-0.99215,1e-05,1.32038]
[1780170967423,32.93,73928.59,0.0,-0.99222,1e-05,1.30871]
[1780170975480,32.93,73928.26,0.0,-0.99223,1e-05,1.30819]
[1780170984543,32.93,73928.66,0.0,-0.99222,1e-05,1.30882]
[1780170989578,32.93,73929.03,0.0,-0.99222,1e-05,1.30941]
[1780170994613,32.93,73929.64,0.0,-0.99222,1e-05,1.30912]
[1780170999649,32.93,73930.32,0.0,-0.99221,1e-05,1.3102]
[1780171004684,32.93,73932.4,0.0,-0.99219,1e-05,1.31351]
[1780171011733,32.93,73932.25,0.0,-0.99219,1e-05,1.31327]
[1780171015761,32.93,73928.85,0.0,-0.99223,1e-05,1.30787]
[1780171020195,32.93,73928.56,0.0,-0.99223,1e-05,1.30741]
[1780171020798,32.93,73918.1,0.0,-0.99234,1e-05,1.29089]
[1780171021805,32.93,73917.99,0.0,-0.99234,1e-05,1.29072]
[1780171027847,32.93,73919.92,0.0,-0.99232,1e-05,1.29376]
[1780171028854,32.93,73925.05,0.0,-0.99227,1e-05,1.30185]
[1780171034979,32.93,73925.32,0.0,-0.99227,1e-05,1.30227]
[1780171037709,32.93,73925.55,0.0,-0.99226,1e-05,1.30264]
[1780171037722,32.93,73925.55,0.0,-0.99226,1e-05,1.30264]
[1780171037917,32.93,73925.64,0.0,-0.99226,1e-05,1.30278]
[1780171043959,32.93,73926.63,0.0,-0.99225,1e-05,1.30435]
[1780171045563,32.93,73926.63,0.0,-0.99225,1e-05,1.30435]
[1780171052021,32.93,73928.69,0.0,-0.99224,1e-05,1.30636]
[1780171057057,32.93,73928.96,0.0,-0.99223,1e-05,1.30679]
[1780171066121,32.93,73928.45,0.0,-0.99224,1e-05,1.30598]
[1780171071156,32.93,73928.89,0.0,-0.99224,1e-05,1.30668]
[1780171076190,32.93,73928.61,0.0,-0.99224,1e-05,1.30623]
[1780171082235,32.93,73927.07,0.0,-0.99225,1e-05,1.30379]
[1780171087268,32.93,73925.52,0.0,-0.99227,1e-05,1.30134]
[1780171094317,32.93,73924.35,0.0,-0.99228,1e-05,1.29949]
[1780171100359,32.93,73923.76,0.0,-0.99229,1e-05,1.29856]
[1780171105394,32.93,73923.32,0.0,-0.99229,1e-05,1.29786]
[1780171110429,32.93,73923.79,0.0,-0.99229,1e-05,1.29861]
[1780171115464,32.93,73923.38,0.0,-0.9923,1e-05,1.29671]
[1780171120498,32.93,73923.44,0.0,-0.9923,1e-05,1.2968]
[1780171127548,32.93,73923.04,0.0,-0.9923,1e-05,1.29617]
[1780171133589,32.93,73922.72,0.0,-0.99231,1e-05,1.29567]
[1780171144666,32.93,73922.13,0.0,-0.99231,1e-05,1.29474]
[1780171144972,32.93,73922.13,0.0,-0.99231,1e-05,1.29474]
[1780171150709,32.93,73919.54,0.0,-0.99234,1e-05,1.29067]
[1780171153897,32.93,73919.19,0.0,-0.99235,1e-05,1.29012]
[1780171153974,32.93,73919.19,0.0,-0.99235,1e-05,1.29012]
[1780171154062,32.93,73919.19,0.0,-0.99235,1e-05,1.29012]
[1780171154986,32.93,73919.19,0.0,-0.99235,1e-05,1.29012]
[1780171155014,32.93,73913.92,0.0,-0.9924,1e-05,1.28187]
[1780171156751,32.93,73910.77,0.0,-0.99243,1e-05,1.27695]
[1780171162474,32.93,73909.92,0.0,-0.99244,1e-05,1.27563]
[1780171167828,32.93,73910.28,0.0,-0.99244,1e-05,1.27619]
[1780171174877,32.93,73909.96,0.0,-0.99245,1e-05,1.27446]
[1780171179912,32.93,73909.82,0.0,-0.99245,1e-05,1.27424]
[1780171181012,32.93,73909.82,0.0,-0.99245,1e-05,1.27424]
[1780171181219,32.93,73909.82,0.0,-0.99245,1e-05,1.27424]
[1780171187968,32.93,73912.73,0.0,-0.99242,1e-05,1.27877]
[1780171193389,32.93,73915.01,0.0,-0.9924,1e-05,1.28233]
[1780171193470,32.93,73915.01,0.0,-0.9924,1e-05,1.28233]
[1780171193485,32.93,73914.82,0.0,-0.9924,1e-05,1.28203]
[1780171199045,32.93,73914.79,0.0,-0.9924,1e-05,1.28199]
[1780171202972,32.93,73915.21,0.0,-0.99239,1e-05,1.28264]
[1780171207702,32.93,73915.61,0.0,-0.99239,1e-05,1.28327]
[1780171207726,32.93,73915.61,0.0,-0.99239,1e-05,1.28327]
[1780171208108,32.93,73917.23,0.0,-0.99237,1e-05,1.2858]
[1780171213143,32.93,73918.55,0.0,-0.99236,1e-05,1.28787]
[1780171214083,32.93,73918.55,0.0,-0.99236,1e-05,1.28787]
[1780171214221,32.93,73918.55,0.0,-0.99236,1e-05,1.28787]
[1780171220192,32.93,73919.01,0.0,-0.99235,1e-05,1.28859]
[1780171225230,32.93,73917.84,0.0,-0.99237,1e-05,1.28676]
[1780171230264,32.93,73917.41,0.0,-0.99237,1e-05,1.28608]
[1780171236307,32.93,73916.43,0.0,-0.99239,1e-05,1.28331]
[1780171237560,32.93,73916.43,0.0,-0.99239,1e-05,1.28331]
[1780171237711,32.93,73916.43,0.0,-0.99239,1e-05,1.28331]
[1780171237722,32.93,73916.43,0.0,-0.99239,1e-05,1.28331]
[1780171237813,32.93,73916.3,0.0,-0.99239,1e-05,1.28311]
[1780171243356,32.93,73913.36,0.0,-0.99242,1e-05,1.27852]
[1780171248221,32.93,73913.37,0.0,-0.99242,1e-05,1.27853]
[1780171248453,32.93,73913.37,0.0,-0.99242,1e-05,1.27853]
[1780171248471,32.93,73913.37,0.0,-0.99242,1e-05,1.27853]
[1780171248555,32.93,73913.37,0.0,-0.99242,1e-05,1.27853]
[1780171257454,32.93,73913.41,0.0,-0.99242,1e-05,1.27859]
[1780171267269,32.93,73914.47,0.0,-0.99241,1e-05,1.28025]
[1780171267344,32.93,73914.47,0.0,-0.99241,1e-05,1.28025]
[1780171267470,32.93,73914.47,0.0,-0.99241,1e-05,1.28025]
[1780171267524,32.93,73914.57,0.0,-0.99241,1e-05,1.2804]
[1780171272559,32.93,73914.44,0.0,-0.99241,1e-05,1.2802]
[1780171277596,32.93,73914.51,0.0,-0.99241,1e-05,1.28031]
[1780171282629,32.93,73914.99,0.0,-0.9924,1e-05,1.28106]
[1780171287082,32.93,73915.5,0.0,-0.9924,1e-05,1.28185]
[1780171287211,32.93,73915.5,0.0,-0.9924,1e-05,1.28185]
[1780171287232,32.93,73915.5,0.0,-0.9924,1e-05,1.28185]
[1780171287312,32.93,73915.5,0.0,-0.9924,1e-05,1.28185]
[1780171294713,32.93,73915.73,0.0,-0.9924,1e-05,1.28098]
[1780171296552,32.93,73915.27,0.0,-0.99241,1e-05,1.28026]
[1780171296641,32.93,73915.27,0.0,-0.99241,1e-05,1.28026]
[1780171296721,32.93,73915.27,0.0,-0.99241,1e-05,1.28026]
[1780171296822,32.93,73915.27,0.0,-0.99241,1e-05,1.28026]
[1780171302769,32.93,73913.12,0.0,-0.99243,1e-05,1.27691]
[1780171304956,32.93,73913.08,0.0,-0.99243,1e-05,1.27684]
[1780171304971,32.93,73913.08,0.0,-0.99243,1e-05,1.27684]
[1780171305144,32.93,73913.08,0.0,-0.99243,1e-05,1.27684]
[1780171305222,32.93,73913.08,0.0,-0.99243,1e-05,1.27684]
[1780171305790,32.93,73913.04,0.0,-0.99243,1e-05,1.27678]
[1780171311832,32.93,73912.54,0.0,-0.99244,1e-05,1.276]
[1780171316362,32.93,73912.23,0.0,-0.99244,1e-05,1.27552]
[1780171316468,32.93,73912.23,0.0,-0.99244,1e-05,1.27552]
[1780171316561,32.93,73912.23,0.0,-0.99244,1e-05,1.27552]
[1780171316720,32.93,73912.23,0.0,-0.99244,1e-05,1.27552]
[1780171316867,32.93,73912.27,0.0,-0.99244,1e-05,1.27558]
[1780171321905,32.93,73912.52,0.0,-0.99244,1e-05,1.27597]
[1780171330968,32.93,73912.48,0.0,-0.99244,1e-05,1.27591]
[1780171337010,32.93,73912.74,0.0,-0.99243,1e-05,1.27631]
[1780171338250,32.93,73912.74,0.0,-0.99243,1e-05,1.27631]
[1780171338373,32.93,73912.74,0.0,-0.99243,1e-05,1.27631]
[1780171338473,32.93,73912.74,0.0,-0.99243,1e-05,1.27631]
[1780171338535,32.93,73912.49,0.0,-0.99244,1e-05,1.27592]
[1780171341038,32.93,73907.76,0.0,-0.99249,1e-05,1.26858]
[1780171346073,32.93,73904.16,0.0,-0.99252,1e-05,1.26301]
[1780171349625,32.93,73903.39,0.0,-0.99253,1e-05,1.26183]
[1780171349721,32.93,73903.39,0.0,-0.99253,1e-05,1.26183]
[1780171349726,32.93,73903.46,0.0,-0.99253,1e-05,1.26193]
[1780171349973,32.93,73903.46,0.0,-0.99253,1e-05,1.26193]
[1780171358157,32.93,73903.4,0.0,-0.99254,1e-05,1.26062]
[1780171362838,32.93,73902.68,0.0,-0.99254,1e-05,1.25951]
[1780171362903,32.93,73902.68,0.0,-0.99254,1e-05,1.25951]
[1780171362939,32.93,73900.62,0.0,-0.99257,1e-05,1.25634]
[1780171362973,32.93,73900.62,0.0,-0.99257,1e-05,1.25634]
[1780171365206,32.93,73894.69,0.0,-0.99263,1e-05,1.24725]
[1780171366212,32.93,73890.2,0.0,-0.99267,1e-05,1.24041]
[1780171367991,32.93,73890.06,0.0,-0.99267,1e-05,1.2402]
[1780171368220,32.93,73890.06,0.0,-0.99267,1e-05,1.2402]
[1780171368232,32.93,73890.06,0.0,-0.99267,1e-05,1.2402]
[1780171368469,32.93,73890.06,0.0,-0.99267,1e-05,1.2402]
[1780171368559,32.93,73889.93,0.0,-0.99267,1e-05,1.24]
[1780171370241,32.93,73893.07,0.0,-0.99264,1e-05,1.24478]
[1780171373849,32.93,73892.95,0.0,-0.99264,1e-05,1.2446]
[1780171373945,32.93,73892.95,0.0,-0.99264,1e-05,1.2446]
[1780171373946,32.93,73892.96,0.0,-0.99264,1e-05,1.24461]
[1780171373973,32.93,73892.96,0.0,-0.99264,1e-05,1.24461]
[1780171379305,32.93,73892.56,0.0,-0.99265,1e-05,1.244]
[1780171384340,32.93,73890.93,0.0,-0.99266,1e-05,1.24152]
[1780171385347,32.93,73887.6,0.0,-0.9927,1e-05,1.23646]
[1780171388368,32.93,73884.12,0.0,-0.99273,1e-05,1.23119]
[1780171390212,32.93,73883.99,0.0,-0.99273,1e-05,1.231]
[1780171390223,32.93,73883.99,0.0,-0.99273,1e-05,1.231]
[1780171390478,32.93,73883.99,0.0,-0.99273,1e-05,1.231]
[1780171390720,32.93,73883.99,0.0,-0.99273,1e-05,1.231]
[1780171390822,32.93,73883.76,0.0,-0.99274,1e-05,1.23065]
[1780171399449,32.93,73882.33,0.0,-0.99275,1e-05,1.22849]
[1780171402561,32.93,73882.13,0.0,-0.99275,1e-05,1.22819]
[1780171402729,32.93,73882.13,0.0,-0.99275,1e-05,1.22819]
[1780171402792,32.93,73882.13,0.0,-0.99275,1e-05,1.22819]
[1780171402970,32.93,73882.13,0.0,-0.99275,1e-05,1.22819]
[1780171402813,32.93,73881.46,0.0,-0.99276,1e-05,1.22718]
[1780171406498,32.93,73877.85,0.0,-0.99279,1e-05,1.22175]
[1780171409025,32.93,73875.54,0.0,-0.99282,1e-05,1.21828]
[1780171409219,32.93,73875.54,0.0,-0.99282,1e-05,1.21828]
[1780171409323,32.93,73875.54,0.0,-0.99282,1e-05,1.21828]
[1780171409470,32.93,73875.54,0.0,-0.99282,1e-05,1.21828]
[1780171409519,32.93,73875.94,0.0,-0.99281,1e-05,1.21888]
[1780171414554,32.93,73873.73,0.0,-0.99284,1e-05,1.21438]
[1780171417735,32.93,73871.5,0.0,-0.99286,1e-05,1.21105]
[1780171417970,32.93,73871.5,0.0,-0.99286,1e-05,1.21105]
[1780171417781,32.93,73871.94,0.0,-0.99286,1e-05,1.21171]
[1780171418085,32.93,73871.94,0.0,-0.99286,1e-05,1.21171]
[1780171418222,32.93,73871.94,0.0,-0.99286,1e-05,1.21171]
[1780171418582,32.93,73871.59,0.0,-0.99286,1e-05,1.21118]
[1780171423617,32.93,73871.51,0.0,-0.99286,1e-05,1.21106]
[1780171426638,32.93,73874.87,0.0,-0.99283,1e-05,1.21608]
[1780171429139,32.93,73873.95,0.0,-0.99284,1e-05,1.21471]
[1780171429220,32.93,73873.95,0.0,-0.99284,1e-05,1.21471]
[1780171429659,32.93,73874.95,0.0,-0.99283,1e-05,1.2162]
[1780171430204,32.93,73874.95,0.0,-0.99283,1e-05,1.2162]
[1780171430222,32.93,73874.95,0.0,-0.99283,1e-05,1.2162]
[1780171432974,32.93,73876.07,0.0,-0.99282,1e-05,1.21788]
[1780171433687,32.93,73876.2,0.0,-0.99282,1e-05,1.21807]
[1780171439729,32.93,73876.31,0.0,-0.99282,1e-05,1.21824]
[1780171444764,32.93,73872.67,0.0,-0.99285,1e-05,1.21279]
[1780171448461,32.93,73870.97,0.0,-0.99287,1e-05,1.21026]
[1780171448469,32.93,73870.97,0.0,-0.99287,1e-05,1.21026]
[1780171449023,32.93,73870.97,0.0,-0.99287,1e-05,1.21026]
[1780171449039,32.93,73868.48,0.0,-0.99289,1e-05,1.20655]
[1780171449220,32.93,73868.48,0.0,-0.99289,1e-05,1.20655]
[1780171454026,32.93,73868.39,0.0,-0.99289,1e-05,1.20642]
[1780171454223,32.93,73867.68,0.0,-0.9929,1e-05,1.20536]
[1780171454891,32.93,73867.68,0.0,-0.9929,1e-05,1.20536]
[1780171454970,32.93,73867.68,0.0,-0.9929,1e-05,1.20536]
[1780171454925,32.93,73867.44,0.0,-0.9929,1e-05,1.20501]
[1780171460876,32.93,73866.83,0.0,-0.99291,1e-05,1.2041]
[1780171465911,32.93,73865.18,0.0,-0.99293,1e-05,1.20166]
[1780171467022,32.93,73865.18,0.0,-0.99293,1e-05,1.20166]
[1780171467228,32.93,73864.29,0.0,-0.99293,1e-05,1.20034]
[1780171472961,32.93,73861.7,0.0,-0.99297,1e-05,1.19533]
[1780171474676,32.93,73860.45,0.0,-0.99298,1e-05,1.19349]
[1780171474721,32.93,73860.45,0.0,-0.99298,1e-05,1.19349]
[1780171474775,32.93,73860.45,0.0,-0.99298,1e-05,1.19349]
[1780171475097,32.93,73860.45,0.0,-0.99298,1e-05,1.19349]
[1780171475225,32.93,73860.45,0.0,-0.99298,1e-05,1.19349]
[1780171475983,32.93,73857.15,0.0,-0.99301,1e-05,1.18863]
[1780171479211,32.93,73855.06,0.0,-0.99303,1e-05,1.18557]
[1780171479220,32.93,73855.06,0.0,-0.99303,1e-05,1.18557]
[1780171480037,32.93,73855.06,0.0,-0.99303,1e-05,1.18557]
[1780171480016,32.93,73854.01,0.0,-0.99304,1e-05,1.18403]
[1780171480223,32.93,73854.01,0.0,-0.99304,1e-05,1.18403]
[1780171487063,32.93,73850.93,0.0,-0.99307,1e-05,1.17953]
[1780171488070,32.93,73844.63,0.0,-0.99313,1e-05,1.17037]
[1780171489300,32.93,73845.88,0.0,-0.99312,1e-05,1.17218]
[1780171489470,32.93,73845.88,0.0,-0.99312,1e-05,1.17218]
[1780171490084,32.93,73846.64,0.0,-0.99311,1e-05,1.17328]
[1780171490448,32.93,73846.64,0.0,-0.99311,1e-05,1.17328]
[1780171490473,32.93,73846.64,0.0,-0.99311,1e-05,1.17328]
[1780171494112,32.93,73840.74,0.0,-0.99317,1e-05,1.16474]
[1780171495829,32.93,73840.74,0.0,-0.99317,1e-05,1.16474]
[1780171495969,32.93,73840.74,0.0,-0.99317,1e-05,1.16474]
[1780171496043,32.93,73840.4,0.0,-0.99317,1e-05,1.16425]
[1780171496628,32.93,73840.4,0.0,-0.99317,1e-05,1.16425]
[1780171496723,32.93,73840.4,0.0,-0.99317,1e-05,1.16425]
[1780171499147,32.93,73836.58,0.0,-0.99321,1e-05,1.15874]
[1780171502756,32.93,73837.55,0.0,-0.9932,1e-05,1.16014]
[1780171502971,32.93,73837.55,0.0,-0.9932,1e-05,1.16014]
[1780171502990,32.93,73842.84,0.0,-0.99315,1e-05,1.16777]
[1780171503482,32.93,73842.84,0.0,-0.99315,1e-05,1.16777]
[1780171503729,32.93,73842.84,0.0,-0.99315,1e-05,1.16777]
[1780171511230,32.93,73842.88,0.0,-0.99315,1e-05,1.16783]
[1780171513066,32.93,73842.88,0.0,-0.99315,1e-05,1.16783]
[1780171513219,32.93,73842.8,0.0,-0.99315,1e-05,1.16772]
[1780171513904,32.93,73842.8,0.0,-0.99315,1e-05,1.16772]
[1780171513970,32.93,73842.8,0.0,-0.99315,1e-05,1.16772]
[1780171513983,32.93,73842.87,0.0,-0.99315,1e-05,1.16782]
[1780171519050,32.93,73843.2,0.0,-0.99314,1e-05,1.16829]
[1780171518280,32.93,73849.08,0.0,-0.99309,1e-05,1.17683]
[1780171519221,32.93,73849.08,0.0,-0.99309,1e-05,1.17683]
[1780171519723,32.93,73849.08,0.0,-0.99309,1e-05,1.17683]
[1780171519973,32.93,73849.08,0.0,-0.99309,1e-05,1.17683]
[1780171520074,32.93,73850.14,0.0,-0.99308,1e-05,1.17838]
[1780171525331,32.93,73850.01,0.0,-0.99308,1e-05,1.17819]
[1780171531373,32.93,73850.68,0.0,-0.99308,1e-05,1.178]
[1780171533216,32.93,73850.93,0.0,-0.99308,1e-05,1.17836]
[1780171533473,32.93,73850.93,0.0,-0.99308,1e-05,1.17836]
[1780171533940,32.93,73850.93,0.0,-0.99308,1e-05,1.17836]
[1780171533971,32.93,73850.93,0.0,-0.99308,1e-05,1.17836]
[1780171534041,32.93,73851.52,0.0,-0.99307,1e-05,1.17922]
[1780171535401,32.93,73859.4,0.0,-0.993,1e-05,1.19076]
[1780171536408,32.93,73864.96,0.0,-0.99294,1e-05,1.19896]
[1780171539430,32.93,73867.76,0.0,-0.99291,1e-05,1.20311]
[1780171540521,32.93,73867.76,0.0,-0.99291,1e-05,1.20311]
[1780171540582,32.93,73867.76,0.0,-0.99291,1e-05,1.20311]
[1780171540721,32.93,73867.76,0.0,-0.99291,1e-05,1.20311]
[1780171540822,32.93,73868.47,0.0,-0.99291,1e-05,1.20416]
[1780171547486,32.93,73870.27,0.0,-0.99289,1e-05,1.20684]
[1780171548861,32.93,73870.27,0.0,-0.99289,1e-05,1.20684]
[1780171548976,32.93,73870.27,0.0,-0.99289,1e-05,1.20684]
[1780171549077,32.93,73870.05,0.0,-0.99289,1e-05,1.20651]
[1780171554535,32.93,73870.63,0.0,-0.99289,1e-05,1.20737]
[1780171556411,32.93,73870.74,0.0,-0.99289,1e-05,1.20754]
[1780171556471,32.93,73870.74,0.0,-0.99289,1e-05,1.20754]
[1780171556893,32.93,73870.74,0.0,-0.99289,1e-05,1.20754]
[1780171556975,32.93,73870.74,0.0,-0.99289,1e-05,1.20754]
[1780171556995,32.93,73871.4,0.0,-0.99288,1e-05,1.20852]
[1780171562591,32.93,73870.16,0.0,-0.99289,1e-05,1.20668]
[1780171569641,32.93,73870.21,0.0,-0.99289,1e-05,1.20675]
[1780171576749,32.93,73870.14,0.0,-0.99289,1e-05,1.20665]
[1780171576975,32.93,73870.14,0.0,-0.99289,1e-05,1.20665]
[1780171584746,32.93,73870.01,0.0,-0.99289,1e-05,1.20645]
[1780171591437,32.93,73870.01,0.0,-0.99289,1e-05,1.20645]
[1780171591469,32.93,73870.01,0.0,-0.99289,1e-05,1.20645]
[1780171591695,32.93,73870.01,0.0,-0.99289,1e-05,1.20645]
[1780171591726,32.93,73870.01,0.0,-0.99289,1e-05,1.20645]
[1780171591796,32.93,73870.01,0.0,-0.9929,1e-05,1.20526]
[1780171596830,32.93,73873.3,0.0,-0.99287,1e-05,1.21016]
[1780171597837,32.93,73876.65,0.0,-0.99283,1e-05,1.21516]
[1780171598226,32.93,73876.65,0.0,-0.99283,1e-05,1.21516]
[1780171598470,32.93,73876.65,0.0,-0.99283,1e-05,1.21516]
[1780171599058,32.93,73876.65,0.0,-0.99283,1e-05,1.21516]
[1780171599101,32.93,73878.75,0.0,-0.99281,1e-05,1.21831]
[1780171599222,32.93,73878.75,0.0,-0.99281,1e-05,1.21831]
[1780171605892,32.93,73879.87,0.0,-0.9928,1e-05,1.21999]
[1780171608914,32.93,73882.48,0.0,-0.99278,1e-05,1.22391]
[1780171612791,32.93,73884.24,0.0,-0.99276,1e-05,1.22656]
[1780171612881,32.93,73884.24,0.0,-0.99276,1e-05,1.22656]
[1780171612942,32.93,73884.62,0.0,-0.99275,1e-05,1.22713]
[1780171613510,32.93,73884.62,0.0,-0.99275,1e-05,1.22713]
[1780171613722,32.93,73884.62,0.0,-0.99275,1e-05,1.22713]
[1780171618984,32.93,73885.06,0.0,-0.99275,1e-05,1.2278]
[1780171625026,32.93,73884.89,0.0,-0.99275,1e-05,1.22754]
[1780171629054,32.93,73887.17,0.0,-0.99273,1e-05,1.23098]
[1780171631571,32.93,73887.73,0.0,-0.99272,1e-05,1.23183]
[1780171631721,32.93,73887.73,0.0,-0.99272,1e-05,1.23183]
[1780171631726,32.93,73887.73,0.0,-0.99272,1e-05,1.23183]
[1780171632531,32.93,73887.73,0.0,-0.99272,1e-05,1.23183]
[1780171632724,32.93,73887.73,0.0,-0.99272,1e-05,1.23183]
[1780171640131,32.93,73887.86,0.0,-0.99272,1e-05,1.23203]
[1780171645166,32.93,73888.81,0.0,-0.99271,1e-05,1.23346]
[1780171650201,32.93,73888.68,0.0,-0.99271,1e-05,1.23327]
[1780171654768,32.93,73888.46,0.0,-0.99272,1e-05,1.23173]
[1780171654969,32.93,73888.46,0.0,-0.99272,1e-05,1.23173]
[1780171655236,32.93,73887.82,0.0,-0.99273,1e-05,1.23076]
[1780171655534,32.93,73887.82,0.0,-0.99273,1e-05,1.23076]
[1780171655719,32.93,73887.82,0.0,-0.99273,1e-05,1.23076]
[1780171661278,32.93,73888.67,0.0,-0.99272,1e-05,1.23204]
[1780171665306,32.93,73891.47,0.0,-0.99269,1e-05,1.23629]
[1780171667740,32.93,73892.02,0.0,-0.99269,1e-05,1.23712]
[1780171667970,32.93,73892.02,0.0,-0.99269,1e-05,1.23712]
[1780171668230,32.93,73892.02,0.0,-0.99269,1e-05,1.23712]
[1780171668071,32.93,73892.91,0.0,-0.99268,1e-05,1.23847]
[1780171668469,32.93,73892.91,0.0,-0.99268,1e-05,1.23847]
[1780171674369,32.93,73892.66,0.0,-0.99268,1e-05,1.23809]
[1780171679969,32.93,73893.59,0.0,-0.99267,1e-05,1.23951]
[1780171680212,32.93,73893.88,0.0,-0.99267,1e-05,1.23995]
[1780171681180,32.93,73893.88,0.0,-0.99267,1e-05,1.23995]
[1780171681220,32.93,73893.88,0.0,-0.99267,1e-05,1.23995]
[1780171688166,32.93,73894.05,0.0,-0.99267,1e-05,1.24021]
[1780171688220,32.93,73894.05,0.0,-0.99267,1e-05,1.24021]
[1780171688267,32.93,73894.07,0.0,-0.99267,1e-05,1.24024]
[1780171689494,32.93,73894.07,0.0,-0.99267,1e-05,1.24024]
[1780171689720,32.93,73894.07,0.0,-0.99267,1e-05,1.24024]
[1780171694596,32.93,73895.01,0.0,-0.99266,1e-05,1.24167]
[1780171694724,32.93,73895.01,0.0,-0.99266,1e-05,1.24167]
[1780171694825,32.93,73895.01,0.0,-0.99266,1e-05,1.24167]
[1780171697859,32.93,73894.7,0.0,-0.99266,1e-05,1.2412]
[1780171697970,32.93,73894.7,0.0,-0.99266,1e-05,1.2412]
[1780171703576,32.93,73893.65,0.0,-0.99267,1e-05,1.2396]
[1780171708513,32.93,73894.97,0.0,-0.99266,1e-05,1.24161]
[1780171708721,32.93,73894.97,0.0,-0.99266,1e-05,1.24161]
[1780171716665,32.93,73894.52,0.0,-0.99267,1e-05,1.23971]
[1780171723714,32.93,73894.72,0.0,-0.99267,1e-05,1.24001]
[1780171728749,32.93,73894.63,0.0,-0.99267,1e-05,1.23988]
[1780171731315,32.93,73894.43,0.0,-0.99267,1e-05,1.23957]
[1780171731470,32.93,73894.23,0.0,-0.99267,1e-05,1.23927]
[1780171732974,32.93,73894.32,0.0,-0.99267,1e-05,1.23941]
[1780171733075,32.93,73894.32,0.0,-0.99267,1e-05,1.23941]
[1780171740833,32.93,73893.28,0.0,-0.99268,1e-05,1.23782]
[1780171752917,32.93,73893.62,0.0,-0.99268,1e-05,1.23834]
[1780171760973,32.93,73893.33,0.0,-0.99268,1e-05,1.2379]
[1780171762354,32.93,73893.33,0.0,-0.99268,1e-05,1.2379]
[1780171762471,32.93,73893.61,0.0,-0.99268,1e-05,1.23833]
[1780171770036,32.93,73892.74,0.0,-0.99269,1e-05,1.237]
[1780171772901,32.93,73889.39,0.0,-0.99273,1e-05,1.23072]
[1780171772970,32.93,73889.39,0.0,-0.99273,1e-05,1.23072]
[1780171777109,32.93,73888.52,0.0,-0.99274,1e-05,1.22941]
[1780171777219,32.93,73888.52,0.0,-0.99274,1e-05,1.22941]
[1780171777321,32.93,73884.99,0.0,-0.99277,1e-05,1.22408]
[1780171777644,32.93,73884.99,0.0,-0.99277,1e-05,1.22408]
[1780171777721,32.93,73884.99,0.0,-0.99277,1e-05,1.22408]
[1780171778092,32.93,73884.87,0.0,-0.99277,1e-05,1.2239]
[1780171785141,32.93,73885.07,0.0,-0.99277,1e-05,1.2242]
[1780171790176,32.93,73885.93,0.0,-0.99276,1e-05,1.2255]
[1780171802260,32.93,73885.38,0.0,-0.99277,1e-05,1.22467]
[1780171804092,32.93,73885.38,0.0,-0.99277,1e-05,1.22467]
[1780171804224,32.93,73885.38,0.0,-0.99277,1e-05,1.22467]
[1780171810316,32.93,73885.4,0.0,-0.99277,1e-05,1.2247]
[1780171815350,32.93,73885.33,0.0,-0.99277,1e-05,1.22459]
[1780171816305,32.93,73885.33,0.0,-0.99277,1e-05,1.22459]
[1780171816372,32.93,73885.33,0.0,-0.99277,1e-05,1.22459]
[1780171816358,32.93,73885.37,0.0,-0.99277,1e-05,1.22465]
[1780171816469,32.93,73885.37,0.0,-0.99277,1e-05,1.22465]
[1780171817365,32.93,73879.41,0.0,-0.99283,1e-05,1.21571]
[1780171819379,32.93,73878.73,0.0,-0.99283,1e-05,1.21469]
[1780171821393,32.93,73873.87,0.0,-0.99288,1e-05,1.20744]
[1780171822314,32.93,73873.87,0.0,-0.99288,1e-05,1.20744]
[1780171822469,32.93,73872.19,0.0,-0.9929,1e-05,1.20494]
[1780171825425,32.93,73867.83,0.0,-0.99294,1e-05,1.19848]
[1780171828182,32.93,73866.9,0.0,-0.99295,1e-05,1.1971]
[1780171828219,32.93,73866.9,0.0,-0.99295,1e-05,1.1971]
[1780171829253,32.93,73866.99,0.0,-0.99295,1e-05,1.19723]
[1780171829300,32.93,73866.83,0.0,-0.99295,1e-05,1.197]
[1780171829470,32.93,73866.83,0.0,-0.99295,1e-05,1.197]
[1780171836501,32.93,73867.61,0.0,-0.99295,1e-05,1.19697]
[1780171847577,32.93,73867.29,0.0,-0.99295,1e-05,1.1965]
[1780171852612,32.93,73867.42,0.0,-0.99295,1e-05,1.19669]
[1780171857648,32.93,73869.73,0.0,-0.99293,1e-05,1.2001]
[1780171858681,32.93,73869.73,0.0,-0.99293,1e-05,1.2001]
[1780171858720,32.93,73869.73,0.0,-0.99293,1e-05,1.2001]
[1780171865704,32.93,73869.89,0.0,-0.99293,1e-05,1.20034]
[1780171870739,32.93,73869.18,0.0,-0.99293,1e-05,1.19929]
[1780171875055,32.93,73869.15,0.0,-0.99294,1e-05,1.19925]
[1780171875220,32.93,73869.15,0.0,-0.99294,1e-05,1.19925]
[1780171879014,32.93,73866.19,0.0,-0.99296,1e-05,1.19487]
[1780171879219,32.93,73866.19,0.0,-0.99296,1e-05,1.19487]
[1780171879320,32.93,73866.06,0.0,-0.99297,1e-05,1.19468]
[1780171884837,32.93,73866.45,0.0,-0.99296,1e-05,1.19525]
[1780171889872,32.93,73866.62,0.0,-0.99296,1e-05,1.19551]
[1780171890613,32.93,73866.62,0.0,-0.99296,1e-05,1.19551]
[1780171897789,32.93,73866.58,0.0,-0.99297,1e-05,1.19427]
[1780171902963,32.93,73865.59,0.0,-0.99298,1e-05,1.19281]
[1780171907998,32.93,73865.66,0.0,-0.99298,1e-05,1.19291]
[1780171913034,32.93,73867.09,0.0,-0.99296,1e-05,1.19502]
[1780171917850,32.93,73867.71,0.0,-0.99296,1e-05,1.19593]
[1780171917971,32.93,73867.71,0.0,-0.99296,1e-05,1.19593]
[1780171918068,32.93,73867.96,0.0,-0.99295,1e-05,1.1963]
[1780171922096,32.93,73875.61,0.0,-0.99288,1e-05,1.20765]
[1780171923103,32.93,73877.61,0.0,-0.99286,1e-05,1.21063]
[1780171928138,32.93,73877.51,0.0,-0.99286,1e-05,1.21048]
[1780171932824,32.93,73878.67,0.0,-0.99285,1e-05,1.21221]
[1780171934971,32.93,73878.01,0.0,-0.99285,1e-05,1.21123]
[1780171942236,32.93,73878.05,0.0,-0.99285,1e-05,1.21129]
[1780171947271,32.93,73878.58,0.0,-0.99285,1e-05,1.21208]
[1780171950395,32.93,73878.28,0.0,-0.99285,1e-05,1.21163]
[1780171950470,32.93,73878.28,0.0,-0.99285,1e-05,1.21163]
[1780171950530,32.93,73878.28,0.0,-0.99285,1e-05,1.21163]
[1780171950721,32.93,73878.28,0.0,-0.99285,1e-05,1.21163]
[1780171951299,32.93,73878.27,0.0,-0.99286,1e-05,1.21042]
[1780171964390,32.93,73876.6,0.0,-0.99288,1e-05,1.20793]
[1780171967451,32.93,73876.57,0.0,-0.99288,1e-05,1.20789]
[1780171967470,32.93,73876.57,0.0,-0.99288,1e-05,1.20789]
[1780171973453,32.93,73876.78,0.0,-0.99287,1e-05,1.2082]
[1780171975467,32.93,73882.03,0.0,-0.99282,1e-05,1.21604]
[1780171977481,32.93,73883.38,0.0,-0.99281,1e-05,1.21806]
[1780171978337,32.93,73883.38,0.0,-0.99281,1e-05,1.21806]
[1780171978469,32.93,73883.38,0.0,-0.99281,1e-05,1.21806]
[1780171978489,32.93,73883.38,0.0,-0.99281,1e-05,1.21806]
[1780171978571,32.93,73883.43,0.0,-0.99281,1e-05,1.21814]
[1780171978722,32.93,73883.43,0.0,-0.99281,1e-05,1.21814]
[1780171984530,32.93,73885.01,0.0,-0.99279,1e-05,1.22051]
[1780171989569,32.93,73879.35,0.0,-0.99285,1e-05,1.21203]
[1780171991583,32.93,73877.54,0.0,-0.99287,1e-05,1.20933]
[1780171993080,32.93,73877.16,0.0,-0.99287,1e-05,1.20877]
[1780171993223,32.93,73877.16,0.0,-0.99287,1e-05,1.20877]
[1780172000647,32.93,73875.38,0.0,-0.99289,1e-05,1.20612]
[1780172002663,32.93,73872.3,0.0,-0.99292,1e-05,1.20154]
[1780172004621,32.93,73872.3,0.0,-0.99292,1e-05,1.20154]
[1780172004722,32.93,73872.12,0.0,-0.99292,1e-05,1.20127]
[1780172004739,32.93,73872.12,0.0,-0.99292,1e-05,1.20127]
[1780172004970,32.93,73872.12,0.0,-0.99292,1e-05,1.20127]
[1780172005071,32.93,73872.12,0.0,-0.99292,1e-05,1.20127]
[1780172011726,32.93,73870.28,0.0,-0.99294,1e-05,1.19737]
[1780172016761,32.93,73869.45,0.0,-0.99295,1e-05,1.19614]
[1780172022078,32.93,73868.6,0.0,-0.99296,1e-05,1.19488]
[1780172022221,32.93,73868.6,0.0,-0.99296,1e-05,1.19488]
[1780172027842,32.93,73868.57,0.0,-0.99296,1e-05,1.19484]
[1780172037912,32.93,73868.87,0.0,-0.99296,1e-05,1.19528]
[1780172047983,32.93,73869.43,0.0,-0.99295,1e-05,1.19611]
[1780172048968,32.93,73869.43,0.0,-0.99295,1e-05,1.19611]
[1780172049032,32.93,73869.43,0.0,-0.99295,1e-05,1.19611]
[1780172049224,32.93,73869.43,0.0,-0.99295,1e-05,1.19611]
[1780172049324,32.93,73869.42,0.0,-0.99295,1e-05,1.19609]
[1780172056040,32.93,73869.45,0.0,-0.99295,1e-05,1.19614]
[1780172063089,32.93,73869.45,0.0,-0.99295,1e-05,1.19614]
[1780172064523,32.93,73869.45,0.0,-0.99295,1e-05,1.19614]
[1780172064632,32.93,73869.45,0.0,-0.99295,1e-05,1.19614]
[1780172064723,32.93,73869.32,0.0,-0.99295,1e-05,1.19595]
[1780172065103,32.93,73868.97,0.0,-0.99296,1e-05,1.19543]
[1780172066110,32.93,73864.92,0.0,-0.993,1e-05,1.18946]
[1780172068093,32.93,73862.36,0.0,-0.99302,1e-05,1.1857]
[1780172068164,32.93,73862.36,0.0,-0.99302,1e-05,1.1857]
[1780172068221,32.93,73862.36,0.0,-0.99302,1e-05,1.1857]
[1780172068266,32.93,73863.14,0.0,-0.99301,1e-05,1.18685]
[1780172074166,32.93,73863.02,0.0,-0.99302,1e-05,1.18549]
[1780172075550,32.93,73863.02,0.0,-0.99302,1e-05,1.18549]
[1780172075652,32.93,73863.02,0.0,-0.99302,1e-05,1.18549]
[1780172075723,32.93,73863.02,0.0,-0.99302,1e-05,1.18549]
[1780172077187,32.93,73863.14,0.0,-0.99302,1e-05,1.18567]
[1780172082222,32.93,73863.26,0.0,-0.99302,1e-05,1.18585]
[1780172087257,32.93,73863.41,0.0,-0.99302,1e-05,1.18607]
[1780172088309,32.93,73863.41,0.0,-0.99302,1e-05,1.18607]
[1780172088411,32.93,73863.41,0.0,-0.99302,1e-05,1.18607]
[1780172088473,32.93,73863.41,0.0,-0.99302,1e-05,1.18607]
[1780172088513,32.93,73863.41,0.0,-0.99302,1e-05,1.18607]
[1780172094306,32.93,73860.01,0.0,-0.99305,1e-05,1.18109]
[1780172096363,32.93,73859.67,0.0,-0.99305,1e-05,1.18059]
[1780172096371,32.93,73859.67,0.0,-0.99305,1e-05,1.18059]
[1780172096471,32.93,73859.67,0.0,-0.99305,1e-05,1.18059]
[1780172096571,32.93,73859.49,0.0,-0.99306,1e-05,1.18033]
[1780172102362,32.93,73858.8,0.0,-0.99306,1e-05,1.17932]
[1780172105721,32.93,73858.8,0.0,-0.99306,1e-05,1.17932]
[1780172105814,32.93,73858.73,0.0,-0.99306,1e-05,1.17922]
[1780172105973,32.93,73858.73,0.0,-0.99306,1e-05,1.17922]
[1780172106390,32.93,73858.17,0.0,-0.99307,1e-05,1.1784]
[1780172113439,32.93,73858.21,0.0,-0.99307,1e-05,1.17846]
[1780172120488,32.93,73859.81,0.0,-0.99305,1e-05,1.18079]
[1780172122807,32.93,73861.69,0.0,-0.99303,1e-05,1.18354]
[1780172122860,32.93,73861.69,0.0,-0.99303,1e-05,1.18354]
[1780172122974,32.93,73861.69,0.0,-0.99303,1e-05,1.18354]
[1780172123509,32.93,73862.2,0.0,-0.99303,1e-05,1.18429]
[1780172128544,32.93,73861.49,0.0,-0.99304,1e-05,1.18325]
[1780172129419,32.93,73861.49,0.0,-0.99304,1e-05,1.18325]
[1780172129471,32.93,73861.49,0.0,-0.99304,1e-05,1.18325]
[1780172129559,32.93,73861.49,0.0,-0.99304,1e-05,1.18325]
[1780172129726,32.93,73861.49,0.0,-0.99304,1e-05,1.18325]
[1780172129743,32.93,73861.87,0.0,-0.99303,1e-05,1.18381]
[1780172136600,32.93,73861.27,0.0,-0.99305,1e-05,1.18176]
[1780172140394,32.93,73859.94,0.0,-0.99306,1e-05,1.17981]
[1780172140472,32.93,73859.94,0.0,-0.99306,1e-05,1.17981]
[1780172147677,32.93,73861.75,0.0,-0.99304,1e-05,1.18246]
[1780172152712,32.93,73861.72,0.0,-0.99304,1e-05,1.18241]
[1780172157748,32.93,73861.52,0.0,-0.99304,1e-05,1.18212]
[1780172167820,32.93,73861.35,0.0,-0.99304,1e-05,1.18187]
[1780172175876,32.93,73861.46,0.0,-0.99304,1e-05,1.18203]
[1780172180911,32.93,73861.34,0.0,-0.99304,1e-05,1.18186]
[1780172183628,32.93,73861.74,0.0,-0.99304,1e-05,1.18244]
[1780172183687,32.93,73861.74,0.0,-0.99304,1e-05,1.18244]
[1780172183721,32.93,73861.74,0.0,-0.99304,1e-05,1.18244]
[1780172183729,32.93,73861.3,0.0,-0.99305,1e-05,1.1818]
[1780172189980,32.93,73862.68,0.0,-0.99303,1e-05,1.18382]
[1780172191013,32.93,73862.68,0.0,-0.99303,1e-05,1.18382]
[1780172191137,32.93,73862.68,0.0,-0.99303,1e-05,1.18382]
[1780172191222,32.93,73862.68,0.0,-0.99303,1e-05,1.18382]
[1780172191238,32.93,73862.37,0.0,-0.99304,1e-05,1.18219]
[1780172197031,32.93,73861.86,0.0,-0.99305,1e-05,1.18145]
[1780172199690,32.93,73860.6,0.0,-0.99306,1e-05,1.1796]
[1780172199723,32.93,73860.6,0.0,-0.99306,1e-05,1.1796]
[1780172199830,32.93,73860.6,0.0,-0.99306,1e-05,1.1796]
[1780172199973,32.93,73859.67,0.0,-0.99307,1e-05,1.17825]
[1780172199929,32.93,73859.67,0.0,-0.99307,1e-05,1.17825]
[1780172205085,32.93,73859.94,0.0,-0.99306,1e-05,1.17864]
[1780172206877,32.93,73860.78,0.0,-0.99306,1e-05,1.17987]
[1780172206973,32.93,73860.78,0.0,-0.99306,1e-05,1.17987]
[1780172212134,32.93,73859.74,0.0,-0.99307,1e-05,1.17835]
[1780172213025,32.93,73859.74,0.0,-0.99307,1e-05,1.17835]
[1780172213149,32.93,73859.74,0.0,-0.99307,1e-05,1.17835]
[1780172213223,32.93,73859.74,0.0,-0.99307,1e-05,1.17835]
[1780172213302,32.93,73859.39,0.0,-0.99307,1e-05,1.17784]
[1780172219468,32.93,73859.59,0.0,-0.99307,1e-05,1.17813]
[1780172219547,32.93,73859.59,0.0,-0.99307,1e-05,1.17813]
[1780172219723,32.93,73859.59,0.0,-0.99307,1e-05,1.17813]
[1780172219737,32.93,73860.3,0.0,-0.99306,1e-05,1.17917]
[1780172226232,32.93,73860.93,0.0,-0.99306,1e-05,1.18009]
[1780172227466,32.93,73860.93,0.0,-0.99306,1e-05,1.18009]
[1780172227587,32.93,73860.93,0.0,-0.99306,1e-05,1.18009]
[1780172227722,32.93,73860.93,0.0,-0.99306,1e-05,1.18009]
[1780172227783,32.93,73865.18,0.0,-0.99301,1e-05,1.18631]
[1780172236302,32.93,73867.71,0.0,-0.99299,1e-05,1.19003]
[1780172238222,32.93,73867.79,0.0,-0.99299,1e-05,1.19015]
[1780172238349,32.93,73867.79,0.0,-0.99299,1e-05,1.19015]
[1780172238474,32.93,73867.79,0.0,-0.99299,1e-05,1.19015]
[1780172238500,32.93,73867.79,0.0,-0.99299,1e-05,1.19015]
[1780172244360,32.93,73868.25,0.0,-0.99298,1e-05,1.19082]
[1780172245862,32.93,73868.25,0.0,-0.99298,1e-05,1.19082]
[1780172245972,32.93,73868.13,0.0,-0.99299,1e-05,1.19065]
[1780172246220,32.93,73868.13,0.0,-0.99299,1e-05,1.19065]
[1780172246374,32.93,73868.09,0.0,-0.99299,1e-05,1.19059]
[1780172250681,32.93,73868.05,0.0,-0.99299,1e-05,1.19053]
[1780172250721,32.93,73868.05,0.0,-0.99299,1e-05,1.19053]
[1780172255084,32.93,73863.53,0.0,-0.99304,1e-05,1.18272]
[1780172255178,32.93,73863.53,0.0,-0.99304,1e-05,1.18272]
[1780172255224,32.93,73863.53,0.0,-0.99304,1e-05,1.18272]
[1780172255441,32.93,73861.59,0.0,-0.99306,1e-05,1.17988]
[1780172260475,32.93,73862.52,0.0,-0.99305,1e-05,1.18124]
[1780172265510,32.93,73861.85,0.0,-0.99305,1e-05,1.18026]
[1780172269539,32.93,73865.43,0.0,-0.99302,1e-05,1.1855]
[1780172270188,32.93,73865.43,0.0,-0.99302,1e-05,1.1855]
[1780172270220,32.93,73865.43,0.0,-0.99302,1e-05,1.1855]
[1780172270333,32.93,73865.43,0.0,-0.99302,1e-05,1.1855]
[1780172270472,32.93,73865.43,0.0,-0.99302,1e-05,1.1855]
[1780172270546,32.93,73866.17,0.0,-0.99301,1e-05,1.18659]
[1780172277595,32.93,73866.03,0.0,-0.99301,1e-05,1.18638]
[1780172283637,32.93,73865.89,0.0,-0.99301,1e-05,1.18618]
[1780172288672,32.93,73862.6,0.0,-0.99305,1e-05,1.18135]
[1780172289138,32.93,73862.6,0.0,-0.99305,1e-05,1.18135]
[1780172289222,32.93,73862.6,0.0,-0.99305,1e-05,1.18135]
[1780172289548,32.93,73862.6,0.0,-0.99305,1e-05,1.18135]
[1780172289720,32.93,73862.6,0.0,-0.99305,1e-05,1.18135]
[1780172289821,32.93,73862.06,0.0,-0.99305,1e-05,1.18056]
[1780172296728,32.93,73861.97,0.0,-0.99305,1e-05,1.18043]
[1780172301763,32.93,73864.13,0.0,-0.99303,1e-05,1.18359]
[1780172302160,32.93,73864.13,0.0,-0.99303,1e-05,1.18359]
[1780172302221,32.93,73864.13,0.0,-0.99303,1e-05,1.18359]
[1780172305120,32.93,73864.54,0.0,-0.99303,1e-05,1.1842]
[1780172310826,32.93,73864.53,0.0,-0.99303,1e-05,1.18418]
[1780172317875,32.93,73864.06,0.0,-0.99304,1e-05,1.18232]
[1780172321099,32.93,73865.39,0.0,-0.99303,1e-05,1.18427]
[1780172321221,32.93,73865.39,0.0,-0.99303,1e-05,1.18427]
[1780172321409,32.93,73865.39,0.0,-0.99303,1e-05,1.18427]
[1780172321472,32.93,73865.39,0.0,-0.99303,1e-05,1.18427]
[1780172321903,32.93,73868.28,0.0,-0.993,1e-05,1.18851]
[1780172326937,32.93,73869.61,0.0,-0.99298,1e-05,1.19047]
[1780172327946,32.93,73872.44,0.0,-0.99296,1e-05,1.19464]
[1780172332980,32.93,73874.36,0.0,-0.99294,1e-05,1.19748]
[1780172334515,32.93,73874.36,0.0,-0.99294,1e-05,1.19748]
[1780172334723,32.93,73874.36,0.0,-0.99294,1e-05,1.19748]
[1780172341039,32.93,73874.52,0.0,-0.99294,1e-05,1.19771]
[1780172346074,32.93,73874.5,0.0,-0.99294,1e-05,1.19768]
[1780172352117,32.93,73874.63,0.0,-0.99294,1e-05,1.19788]
[1780172353450,32.93,73874.63,0.0,-0.99294,1e-05,1.19788]
[1780172353471,32.93,73874.63,0.0,-0.99294,1e-05,1.19788]
[1780172353821,32.93,73874.63,0.0,-0.99294,1e-05,1.19788]
[1780172353975,32.93,73874.63,0.0,-0.99294,1e-05,1.19788]
[1780172353851,32.93,73874.63,0.0,-0.99294,1e-05,1.19788]
[1780172359165,32.93,73874.39,0.0,-0.99294,1e-05,1.19752]
[1780172364200,32.93,73874.05,0.0,-0.99294,1e-05,1.19702]
[1780172365703,32.93,73874.05,0.0,-0.99294,1e-05,1.19702]
[1780172365720,32.93,73874.05,0.0,-0.99294,1e-05,1.19702]
[1780172368229,32.93,73870.62,0.0,-0.99297,1e-05,1.19195]
[1780172371744,32.93,73868.87,0.0,-0.99299,1e-05,1.18938]
[1780172371974,32.93,73868.87,0.0,-0.99299,1e-05,1.18938]
[1780172372347,32.93,73868.89,0.0,-0.993,1e-05,1.18823]
[1780172372472,32.93,73868.89,0.0,-0.993,1e-05,1.18823]
[1780172372571,32.93,73867.79,0.0,-0.99301,1e-05,1.18661]
[1780172373264,32.93,73864.61,0.0,-0.99304,1e-05,1.18195]
[1780172378301,32.93,73864.05,0.0,-0.99305,1e-05,1.18113]
[1780172384343,32.93,73863.96,0.0,-0.99305,1e-05,1.181]
[1780172389378,32.93,73864.12,0.0,-0.99304,1e-05,1.18123]
[1780172400455,32.93,73863.86,0.0,-0.99305,1e-05,1.18085]
[1780172402994,32.93,73863.82,0.0,-0.99305,1e-05,1.18079]
[1780172403222,32.93,73863.61,0.0,-0.99305,1e-05,1.18048]
[1780172408512,32.93,73862.62,0.0,-0.99306,1e-05,1.17904]
[1780172413549,32.93,73863.07,0.0,-0.99305,1e-05,1.1797]
[1780172414401,32.93,73863.07,0.0,-0.99305,1e-05,1.1797]
[1780172414470,32.93,73863.07,0.0,-0.99305,1e-05,1.1797]
[1780172415184,32.93,73863.83,0.0,-0.99305,1e-05,1.18081]
[1780172415222,32.93,73863.83,0.0,-0.99305,1e-05,1.18081]
[1780172415568,32.93,73865.21,0.0,-0.99303,1e-05,1.18283]
[1780172420604,32.93,73866.79,0.0,-0.99302,1e-05,1.18514]
[1780172421103,32.93,73866.79,0.0,-0.99302,1e-05,1.18514]
[1780172421220,32.93,73866.79,0.0,-0.99302,1e-05,1.18514]
[1780172424592,32.93,73866.47,0.0,-0.99302,1e-05,1.18467]
[1780172424721,32.93,73866.47,0.0,-0.99302,1e-05,1.18467]
[1780172424805,32.93,73867.64,0.0,-0.99301,1e-05,1.18639]
[1780172431680,32.93,73869.68,0.0,-0.993,1e-05,1.18821]
[1780172432557,32.93,73869.68,0.0,-0.993,1e-05,1.18821]
[1780172432720,32.93,73869.68,0.0,-0.993,1e-05,1.18821]
[1780172437394,32.93,73869.73,0.0,-0.993,1e-05,1.18828]
[1780172437470,32.93,73869.73,0.0,-0.993,1e-05,1.18828]
[1780172437723,32.93,73870.02,0.0,-0.99299,1e-05,1.18871]
[1780172442757,32.93,73870.32,0.0,-0.99299,1e-05,1.18915]
[1780172449806,32.93,73869.88,0.0,-0.993,1e-05,1.1885]
[1780172454841,32.93,73869.95,0.0,-0.993,1e-05,1.18861]
[1780172461892,32.93,73870.74,0.0,-0.99299,1e-05,1.18977]
[1780172466927,32.93,73870.45,0.0,-0.99299,1e-05,1.18934]
[1780172471743,32.93,73870.26,0.0,-0.99299,1e-05,1.18906]
[1780172471971,32.93,73870.26,0.0,-0.99299,1e-05,1.18906]
[1780172478004,32.93,73869.84,0.0,-0.993,1e-05,1.18844]
[1780172483039,32.93,73871.54,0.0,-0.99298,1e-05,1.19095]
[1780172484569,32.93,73871.24,0.0,-0.99298,1e-05,1.19051]
[1780172484719,32.93,73871.24,0.0,-0.99298,1e-05,1.19051]
[1780172485400,32.93,73871.04,0.0,-0.99298,1e-05,1.19021]
[1780172485471,32.93,73871.04,0.0,-0.99298,1e-05,1.19021]
[1780172486060,32.93,73870.91,0.0,-0.99299,1e-05,1.19002]
[1780172496131,32.93,73870.83,0.0,-0.99299,1e-05,1.18872]
[1780172502173,32.93,73866.03,0.0,-0.99304,1e-05,1.18168]
[1780172503344,32.93,73866.03,0.0,-0.99304,1e-05,1.18168]
[1780172503469,32.93,73866.03,0.0,-0.99304,1e-05,1.18168]
[1780172503472,32.93,73861.94,0.0,-0.99308,1e-05,1.1757]
[1780172509346,32.93,73861.62,0.0,-0.99308,1e-05,1.17524]
[1780172510489,32.93,73861.59,0.0,-0.99308,1e-05,1.17519]
[1780172510721,32.93,73861.59,0.0,-0.99308,1e-05,1.17519]
[1780172511020,32.93,73861.59,0.0,-0.99308,1e-05,1.17519]
[1780172511122,32.93,73862.89,0.0,-0.99307,1e-05,1.17709]
[1780172511223,32.93,73862.89,0.0,-0.99307,1e-05,1.17709]
[1780172516271,32.93,73864.6,0.0,-0.99305,1e-05,1.17959]
[1780172522313,32.93,73864.68,0.0,-0.99305,1e-05,1.1797]
[1780172524898,32.93,73864.68,0.0,-0.99305,1e-05,1.1797]
[1780172524972,32.93,73864.68,0.0,-0.99305,1e-05,1.1797]
[1780172531376,32.93,73864.52,0.0,-0.99305,1e-05,1.17947]
[1780172536410,32.93,73863.98,0.0,-0.99306,1e-05,1.17868]
[1780172541445,32.93,73863.67,0.0,-0.99306,1e-05,1.17823]
[1780172546481,32.93,73863.09,0.0,-0.99307,1e-05,1.17738]
[1780172551516,32.93,73863.92,0.0,-0.99307,1e-05,1.17742]
[1780172556551,32.93,73863.81,0.0,-0.99307,1e-05,1.17726]
[1780172562594,32.93,73863.5,0.0,-0.99307,1e-05,1.17681]
[1780172564157,32.93,73863.5,0.0,-0.99307,1e-05,1.17681]
[1780172566034,32.93,73863.35,0.0,-0.99307,1e-05,1.17659]
[1780172566073,32.93,73863.38,0.0,-0.99307,1e-05,1.17663]
[1780172566223,32.93,73863.38,0.0,-0.99307,1e-05,1.17663]
[1780172576691,32.93,73863.12,0.0,-0.99307,1e-05,1.17625]
[1780172584747,32.93,73864.18,0.0,-0.99306,1e-05,1.1778]
[1780172586761,32.93,73867.06,0.0,-0.99304,1e-05,1.18201]
[1780172594816,32.93,73867.37,0.0,-0.99303,1e-05,1.18246]
[1780172599852,32.93,73867.42,0.0,-0.99303,1e-05,1.18254]
[1780172604888,32.93,73867.94,0.0,-0.99303,1e-05,1.1833]
[1780172610930,32.93,73867.89,0.0,-0.99303,1e-05,1.18323]
[1780172615965,32.93,73867.7,0.0,-0.99304,1e-05,1.18177]
[1780172622007,32.93,73866.62,0.0,-0.99305,1e-05,1.18019]
[1780172627042,32.93,73867.96,0.0,-0.99303,1e-05,1.18215]
[1780172633084,32.93,73866.55,0.0,-0.99305,1e-05,1.18009]
[1780172638120,32.93,73866.14,0.0,-0.99305,1e-05,1.17949]
[1780172647186,32.93,73866.03,0.0,-0.99305,1e-05,1.17933]
[1780172652221,32.93,73864.84,0.0,-0.99306,1e-05,1.17759]
[1780172658262,32.93,73864.84,0.0,-0.99306,1e-05,1.17759]
[1780172663298,32.93,73865.72,0.0,-0.99306,1e-05,1.17888]
[1780172669340,32.93,73866.18,0.0,-0.99305,1e-05,1.17955]
[1780172677396,32.93,73865.69,0.0,-0.99306,1e-05,1.17766]
[1780172682431,32.93,73866.04,0.0,-0.99306,1e-05,1.17817]
[1780172687467,32.93,73866.28,0.0,-0.99306,1e-05,1.17852]
[1780172697537,32.93,73866.07,0.0,-0.99306,1e-05,1.17821]
[1780172703579,32.93,73865.56,0.0,-0.99306,1e-05,1.17747]
[1780172708614,32.93,73866.34,0.0,-0.99306,1e-05,1.17861]
[1780172714656,32.93,73866.65,0.0,-0.99305,1e-05,1.17906]
[1780172722712,32.93,73866.51,0.0,-0.99306,1e-05,1.17886]
[1780172733789,32.93,73867.0,0.0,-0.99306,1e-05,1.1784]
[1780172744866,32.93,73867.05,0.0,-0.99306,1e-05,1.17847]
[1780172750910,32.93,73867.1,0.0,-0.99306,1e-05,1.17854]
[1780172756956,32.93,73867.13,0.0,-0.99306,1e-05,1.17859]
[1780172767027,32.93,73867.1,0.0,-0.99306,1e-05,1.17854]
[1780172772062,32.93,73865.65,0.0,-0.99307,1e-05,1.17643]
[1780172777097,32.93,73865.09,0.0,-0.99308,1e-05,1.17561]
[1780172783139,32.93,73865.22,0.0,-0.99307,1e-05,1.1758]
[1780172788174,32.93,73866.47,0.0,-0.99306,1e-05,1.17762]
[1780172794216,32.93,73867.22,0.0,-0.99306,1e-05,1.17755]
[1780172799252,32.93,73867.32,0.0,-0.99306,1e-05,1.17769]
[1780172804286,32.93,73865.04,0.0,-0.99308,1e-05,1.17437]
[1780172813349,32.93,73864.93,0.0,-0.99308,1e-05,1.17421]
[1780172824426,32.93,73864.98,0.0,-0.99308,1e-05,1.17428]
[1780172833489,32.93,73864.89,0.0,-0.99308,1e-05,1.17415]
[1780172842552,32.93,73864.58,0.0,-0.99309,1e-05,1.1737]
[1780172847587,32.93,73864.29,0.0,-0.99309,1e-05,1.17327]
[1780172852622,32.93,73865.38,0.0,-0.99309,1e-05,1.17369]
[1780172853630,32.93,73868.04,0.0,-0.99306,1e-05,1.17757]
[1780172858664,32.93,73870.15,0.0,-0.99304,1e-05,1.18066]
[1780172863699,32.93,73869.86,0.0,-0.99304,1e-05,1.18023]
[1780172871755,32.93,73869.85,0.0,-0.99304,1e-05,1.18022]
[1780172876879,32.93,73869.85,0.0,-0.99304,1e-05,1.18022]
[1780172883840,32.93,73869.76,0.0,-0.99304,1e-05,1.18009]
[1780172890890,32.93,73870.02,0.0,-0.99304,1e-05,1.18047]
[1780172895925,32.93,73869.73,0.0,-0.99304,1e-05,1.18004]
[1780172904989,32.93,73869.58,0.0,-0.99305,1e-05,1.17982]
[1780172907003,32.93,73866.46,0.0,-0.99308,1e-05,1.17526]
[1780172912040,32.93,73866.39,0.0,-0.99308,1e-05,1.17399]
[1780172915061,32.93,73863.61,0.0,-0.99311,1e-05,1.16995]
[1780172924125,32.93,73863.18,0.0,-0.99311,1e-05,1.16932]
[1780172929161,32.93,73863.02,0.0,-0.99312,1e-05,1.16909]
[1780172938223,32.93,73863.12,0.0,-0.99311,1e-05,1.16923]
[1780172944266,32.93,73865.48,0.0,-0.99309,1e-05,1.17267]
[1780172951315,32.93,73865.24,0.0,-0.99309,1e-05,1.17232]
[1780172962392,32.93,73865.1,0.0,-0.9931,1e-05,1.17211]
[1780172967427,32.93,73865.12,0.0,-0.9931,1e-05,1.17214]
[1780172973469,32.93,73865.08,0.0,-0.9931,1e-05,1.17091]
[1780172987568,32.93,73864.97,0.0,-0.9931,1e-05,1.17075]
[1780172997638,32.93,73864.97,0.0,-0.9931,1e-05,1.17075]
[1780173006701,32.93,73862.7,0.0,-0.99313,1e-05,1.16746]
[1780173012743,32.93,73861.49,0.0,-0.99314,1e-05,1.1657]
[1780173017778,32.93,73861.59,0.0,-0.99314,1e-05,1.16585]
[1780173022813,32.93,73861.59,0.0,-0.99314,1e-05,1.16585]
[1780173032882,32.93,73860.59,0.0,-0.99315,1e-05,1.16324]
[1780173037918,32.93,73861.49,0.0,-0.99314,1e-05,1.16454]
[1780173038972,32.93,73861.49,0.0,-0.99314,1e-05,1.16454]
[1780173042953,32.93,73849.49,0.0,-0.99326,1e-05,1.14727]
[1780173043960,32.93,73845.13,0.0,-0.9933,1e-05,1.14105]
[1780173045615,32.93,73845.13,0.0,-0.9933,1e-05,1.14105]
[1780173045726,32.93,73844.61,0.0,-0.9933,1e-05,1.14031]
[1780173045973,32.93,73844.53,0.0,-0.9933,1e-05,1.1402]
[1780173054030,32.93,73841.18,0.0,-0.99334,1e-05,1.13544]
[1780173056971,32.93,73840.61,0.0,-0.99334,1e-05,1.13463]
[1780173062086,32.93,73840.58,0.0,-0.99334,1e-05,1.13459]
[1780173064100,32.93,73843.24,0.0,-0.99332,1e-05,1.13836]
[1780173066519,32.93,73844.19,0.0,-0.99331,1e-05,1.13972]
[1780173066621,32.93,73844.12,0.0,-0.99331,1e-05,1.13962]
[1780173066726,32.93,73844.12,0.0,-0.99331,1e-05,1.13962]
[1780173072156,32.93,73845.27,0.0,-0.9933,1e-05,1.14125]
[1780173079368,32.93,73845.3,0.0,-0.9933,1e-05,1.14129]
[1780173079472,32.93,73845.3,0.0,-0.9933,1e-05,1.14129]
[1780173079564,32.93,73850.64,0.0,-0.99325,1e-05,1.14892]
[1780173081219,32.93,73853.6,0.0,-0.99322,1e-05,1.15316]
[1780173083574,32.93,73853.88,0.0,-0.99322,1e-05,1.15356]
[1780173083674,32.93,73846.85,0.0,-0.99328,1e-05,1.1435]
[1780173083794,32.93,73846.85,0.0,-0.99328,1e-05,1.1435]
[1780173083971,32.93,73846.85,0.0,-0.99328,1e-05,1.1435]
[1780173084240,32.93,73845.94,0.0,-0.99329,1e-05,1.14221]
[1780173086974,32.93,73844.64,0.0,-0.9933,1e-05,1.14036]
[1780173087261,32.93,73841.43,0.0,-0.99333,1e-05,1.1358]
[1780173089275,32.93,73836.93,0.0,-0.99337,1e-05,1.12943]
[1780173094310,32.93,73837.33,0.0,-0.99338,1e-05,1.12885]
[1780173097798,32.93,73838.23,0.0,-0.99337,1e-05,1.13012]
[1780173097971,32.93,73838.23,0.0,-0.99337,1e-05,1.13012]
[1780173098338,32.93,73838.95,0.0,-0.99336,1e-05,1.13114]
[1780173103373,32.93,73841.05,0.0,-0.99334,1e-05,1.13411]
[1780173108407,32.93,73841.76,0.0,-0.99334,1e-05,1.13512]
[1780173108931,32.93,73841.76,0.0,-0.99334,1e-05,1.13512]
[1780173108972,32.93,73841.76,0.0,-0.99334,1e-05,1.13512]
[1780173109415,32.93,73842.77,0.0,-0.99333,1e-05,1.13655]
[1780173114604,32.93,73842.69,0.0,-0.99333,1e-05,1.13644]
[1780173114705,32.93,73847.63,0.0,-0.99328,1e-05,1.14347]
[1780173115457,32.93,73850.98,0.0,-0.99325,1e-05,1.14825]
[1780173116975,32.93,73851.85,0.0,-0.99324,1e-05,1.1495]
[1780173120250,32.93,73854.36,0.0,-0.99322,1e-05,1.1531]
[1780173120480,32.93,73854.36,0.0,-0.99322,1e-05,1.1531]
[1780173120492,32.93,73854.32,0.0,-0.99322,1e-05,1.15304]
[1780173125528,32.93,73852.72,0.0,-0.99323,1e-05,1.15074]
[1780173126169,32.93,73852.72,0.0,-0.99323,1e-05,1.15074]
[1780173126222,32.93,73852.72,0.0,-0.99323,1e-05,1.15074]
[1780173132577,32.93,73853.41,0.0,-0.99323,1e-05,1.15173]
[1780173136605,32.93,73850.41,0.0,-0.99326,1e-05,1.14744]
[1780173136812,32.93,73850.41,0.0,-0.99326,1e-05,1.14744]
[1780173136980,32.93,73850.41,0.0,-0.99326,1e-05,1.14744]
[1780173137612,32.93,73850.27,0.0,-0.99326,1e-05,1.14724]
[1780173139427,32.93,73850.45,0.0,-0.99325,1e-05,1.14749]
[1780173139469,32.93,73850.45,0.0,-0.99325,1e-05,1.14749]
[1780173144661,32.93,73850.42,0.0,-0.99326,1e-05,1.14745]
[1780173145668,32.93,73847.33,0.0,-0.99328,1e-05,1.14304]
[1780173145943,32.93,73847.33,0.0,-0.99328,1e-05,1.14304]
[1780173145970,32.93,73847.33,0.0,-0.99328,1e-05,1.14304]
[1780173146675,32.93,73847.19,0.0,-0.99329,1e-05,1.14284]
[1780173149084,32.93,73846.89,0.0,-0.99329,1e-05,1.14241]
[1780173149219,32.93,73846.89,0.0,-0.99329,1e-05,1.14241]
[1780173159766,32.93,73846.74,0.0,-0.9933,1e-05,1.14105]
[1780173159857,32.93,73846.74,0.0,-0.9933,1e-05,1.14105]
[1780173159969,32.93,73846.74,0.0,-0.9933,1e-05,1.14105]
[1780173160741,32.93,73846.74,0.0,-0.9933,1e-05,1.14105]
[1780173160811,32.93,73846.74,0.0,-0.9933,1e-05,1.14105]
[1780173160970,32.93,73846.74,0.0,-0.9933,1e-05,1.14105]
[1780173166817,32.93,73846.81,0.0,-0.9933,1e-05,1.14115]
[1780173166877,32.93,73846.81,0.0,-0.9933,1e-05,1.14115]
[1780173166974,32.93,73846.81,0.0,-0.9933,1e-05,1.14115]
[1780173167825,32.93,73847.21,0.0,-0.99329,1e-05,1.14172]
[1780173169460,32.93,73847.21,0.0,-0.99329,1e-05,1.14172]
[1780173169470,32.93,73847.21,0.0,-0.99329,1e-05,1.14172]
[1780173170845,32.93,73849.9,0.0,-0.99327,1e-05,1.14555]
[1780173175880,32.93,73851.39,0.0,-0.99325,1e-05,1.14768]
[1780173180735,32.93,73851.39,0.0,-0.99325,1e-05,1.14768]
[1780173180788,32.93,73851.47,0.0,-0.99325,1e-05,1.1478]
[1780173180974,32.93,73851.47,0.0,-0.99325,1e-05,1.1478]
[1780173183639,32.93,73851.47,0.0,-0.99325,1e-05,1.1478]
[1780173183722,32.93,73851.47,0.0,-0.99325,1e-05,1.1478]
[1780173185950,32.93,73849.59,0.0,-0.99327,1e-05,1.14511]
[1780173190985,32.93,73849.28,0.0,-0.99327,1e-05,1.14467]
[1780173196020,32.93,73849.28,0.0,-0.99327,1e-05,1.14467]
[1780173197274,32.93,73849.28,0.0,-0.99327,1e-05,1.14467]
[1780173197473,32.93,73849.28,0.0,-0.99327,1e-05,1.14467]
[1780173197574,32.93,73848.99,0.0,-0.99328,1e-05,1.14425]
[1780173200096,32.93,73848.64,0.0,-0.99328,1e-05,1.14376]
[1780173200221,32.93,73848.64,0.0,-0.99328,1e-05,1.14376]
[1780173206091,32.93,73849.86,0.0,-0.99327,1e-05,1.1455]
[1780173207909,32.93,73849.76,0.0,-0.99327,1e-05,1.14535]
[1780173207970,32.93,73849.76,0.0,-0.99327,1e-05,1.14535]
[1780173208105,32.93,73850.36,0.0,-0.99326,1e-05,1.14621]
[1780173209888,32.93,73850.51,0.0,-0.99326,1e-05,1.14643]
[1780173209970,32.93,73850.51,0.0,-0.99326,1e-05,1.14643]
[1780173215154,32.93,73851.22,0.0,-0.99326,1e-05,1.14629]
[1780173221196,32.93,73851.39,0.0,-0.99326,1e-05,1.14653]
[1780173226233,32.93,73852.01,0.0,-0.99325,1e-05,1.14742]
[1780173230262,32.93,73849.91,0.0,-0.99327,1e-05,1.14442]
[1780173233475,32.93,73849.2,0.0,-0.99328,1e-05,1.1434]
[1780173233720,32.93,73849.2,0.0,-0.99328,1e-05,1.1434]
[1780173233722,32.93,73849.15,0.0,-0.99328,1e-05,1.14333]
[1780173235774,32.93,73849.15,0.0,-0.99328,1e-05,1.14333]
[1780173235973,32.93,73849.23,0.0,-0.99328,1e-05,1.14345]
[1780173244660,32.93,73849.19,0.0,-0.99328,1e-05,1.14339]
[1780173248580,32.93,73849.19,0.0,-0.99328,1e-05,1.14339]
[1780173248722,32.93,73849.19,0.0,-0.99328,1e-05,1.14339]
[1780173248824,32.93,73849.46,0.0,-0.99328,1e-05,1.14377]
[1780173249396,32.93,73851.42,0.0,-0.99326,1e-05,1.14657]
[1780173250222,32.93,73851.42,0.0,-0.99326,1e-05,1.14657]
[1780173250470,32.93,73851.42,0.0,-0.99326,1e-05,1.14657]
[1780173256445,32.93,73851.56,0.0,-0.99326,1e-05,1.14677]
[1780173257840,32.93,73851.56,0.0,-0.99326,1e-05,1.14677]
[1780173257970,32.93,73851.8,0.0,-0.99326,1e-05,1.14712]
[1780173260858,32.93,73851.8,0.0,-0.99326,1e-05,1.14712]
[1780173260992,32.93,73851.8,0.0,-0.99326,1e-05,1.14712]
[1780173261480,32.93,73849.71,0.0,-0.99328,1e-05,1.14413]
[1780173266628,32.93,73849.26,0.0,-0.99328,1e-05,1.14349]
[1780173266720,32.93,73849.26,0.0,-0.99328,1e-05,1.14349]
[1780173266730,32.93,73849.26,0.0,-0.99328,1e-05,1.14349]
[1780173269093,32.93,73848.17,0.0,-0.99329,1e-05,1.14194]
[1780173269222,32.93,73848.17,0.0,-0.99329,1e-05,1.14194]
[1780173274571,32.93,73848.24,0.0,-0.9933,1e-05,1.14089]
[1780173277777,32.93,73848.25,0.0,-0.9933,1e-05,1.1409]
[1780173277879,32.93,73848.91,0.0,-0.99329,1e-05,1.14184]
[1780173277974,32.93,73848.91,0.0,-0.99329,1e-05,1.14184]
[1780173278600,32.93,73849.95,0.0,-0.99328,1e-05,1.14332]
[1780173281206,32.93,73849.6,0.0,-0.99328,1e-05,1.14282]
[1780173281223,32.93,73849.6,0.0,-0.99328,1e-05,1.14282]
[1780173289677,32.93,73848.49,0.0,-0.99329,1e-05,1.14124]
[1780173294712,32.93,73849.01,0.0,-0.99329,1e-05,1.14198]
[1780173299747,32.93,73850.02,0.0,-0.99328,1e-05,1.14342]
[1780173300982,32.93,73850.02,0.0,-0.99328,1e-05,1.14342]
[1780173301263,32.93,73850.02,0.0,-0.99328,1e-05,1.14342]
[1780173301470,32.93,73850.02,0.0,-0.99328,1e-05,1.14342]
[1780173301761,32.93,73850.16,0.0,-0.99328,1e-05,1.14362]
[1780173306796,32.93,73850.74,0.0,-0.99327,1e-05,1.14445]
[1780173311831,32.93,73836.98,0.0,-0.9934,1e-05,1.12495]
[1780173312838,32.93,73835.63,0.0,-0.99341,1e-05,1.12305]
[1780173313845,32.93,73832.2,0.0,-0.99344,1e-05,1.11824]
[1780173315074,32.93,73832.28,0.0,-0.99344,1e-05,1.11835]
[1780173315221,32.93,73832.28,0.0,-0.99344,1e-05,1.11835]
[1780173315749,32.93,73832.28,0.0,-0.99344,1e-05,1.11835]
[1780173315972,32.93,73832.28,0.0,-0.99344,1e-05,1.11835]
[1780173315859,32.93,73832.08,0.0,-0.99345,1e-05,1.11807]
[1780173321901,32.93,73833.77,0.0,-0.99343,1e-05,1.12044]
[1780173329957,32.93,73833.68,0.0,-0.99343,1e-05,1.12031]
[1780173334324,32.93,73833.68,0.0,-0.99343,1e-05,1.12031]
[1780173334471,32.93,73833.68,0.0,-0.99343,1e-05,1.12031]
[1780173340027,32.93,73833.98,0.0,-0.99343,1e-05,1.1196]
[1780173346069,32.93,73833.68,0.0,-0.99344,1e-05,1.11918]
[1780173351104,32.93,73834.64,0.0,-0.99343,1e-05,1.12052]
[1780173356139,32.93,73834.28,0.0,-0.99343,1e-05,1.12002]
[1780173361174,32.93,73835.58,0.0,-0.99342,1e-05,1.12184]
[1780173365074,32.93,73836.82,0.0,-0.99341,1e-05,1.12358]
[1780173365221,32.93,73836.82,0.0,-0.99341,1e-05,1.12358]
[1780173367610,32.93,73837.08,0.0,-0.99341,1e-05,1.12395]
[1780173367720,32.93,73837.08,0.0,-0.99341,1e-05,1.12395]
[1780173367821,32.93,73837.08,0.0,-0.99341,1e-05,1.12395]
[1780173373258,32.93,73837.93,0.0,-0.9934,1e-05,1.12515]
[1780173378293,32.93,73838.58,0.0,-0.99339,1e-05,1.12606]
[1780173380203,32.93,73838.55,0.0,-0.99339,1e-05,1.12602]
[1780173380223,32.93,73838.55,0.0,-0.99339,1e-05,1.12602]
[1780173385343,32.93,73839.21,0.0,-0.99339,1e-05,1.12695]
[1780173390376,32.93,73839.15,0.0,-0.99339,1e-05,1.12686]
[1780173395412,32.93,73839.17,0.0,-0.99339,1e-05,1.12575]
[1780173400447,32.93,73852.72,0.0,-0.99327,1e-05,1.14497]
[1780173401454,32.93,73858.29,0.0,-0.99321,1e-05,1.15295]
[1780173402461,32.93,73861.47,0.0,-0.99318,1e-05,1.15753]
[1780173403433,32.93,73861.47,0.0,-0.99318,1e-05,1.15753]
[1780173403474,32.93,73861.47,0.0,-0.99318,1e-05,1.15753]
[1780173405377,32.93,73859.77,0.0,-0.9932,1e-05,1.15508]
[1780173405472,32.93,73859.77,0.0,-0.9932,1e-05,1.15508]
[1780173405482,32.93,73858.41,0.0,-0.99321,1e-05,1.15312]
[1780173410517,32.93,73855.75,0.0,-0.99324,1e-05,1.14931]
[1780173412531,32.93,73851.83,0.0,-0.99327,1e-05,1.1437]
[1780173416226,32.93,73851.9,0.0,-0.99327,1e-05,1.1438]
[1780173416477,32.93,73851.9,0.0,-0.99327,1e-05,1.1438]
[1780173424615,32.93,73854.68,0.0,-0.99325,1e-05,1.14778]
[1780173426629,32.93,73858.04,0.0,-0.99322,1e-05,1.15259]
[1780173428050,32.93,73858.04,0.0,-0.99322,1e-05,1.15259]
[1780173428219,32.93,73858.31,0.0,-0.99321,1e-05,1.15298]
[1780173432200,32.93,73860.41,0.0,-0.99319,1e-05,1.156]
[1780173432221,32.93,73860.41,0.0,-0.99319,1e-05,1.156]
[1780173432671,32.93,73860.43,0.0,-0.99319,1e-05,1.15603]
[1780173434483,32.93,73860.54,0.0,-0.99319,1e-05,1.15619]
[1780173434721,32.93,73860.54,0.0,-0.99319,1e-05,1.15619]
[1780173435693,32.93,73865.57,0.0,-0.99314,1e-05,1.16345]
[1780173437706,32.93,73871.19,0.0,-0.99309,1e-05,1.17161]
[1780173439433,32.93,73872.6,0.0,-0.99308,1e-05,1.17366]
[1780173439471,32.93,73872.6,0.0,-0.99308,1e-05,1.17366]
[1780173444755,32.93,73876.44,0.0,-0.99304,1e-05,1.17927]
[1780173446844,32.93,73877.29,0.0,-0.99303,1e-05,1.18052]
[1780173446973,32.93,73877.29,0.0,-0.99303,1e-05,1.18052]
[1780173448431,32.93,73877.32,0.0,-0.99303,1e-05,1.18056]
[1780173448470,32.93,73877.32,0.0,-0.99303,1e-05,1.18056]
[1780173448783,32.93,73876.52,0.0,-0.99304,1e-05,1.17939]
[1780173450797,32.93,73870.93,0.0,-0.99309,1e-05,1.17123]
[1780173451804,32.93,73865.73,0.0,-0.99315,1e-05,1.16252]
[1780173453173,32.93,73864.11,0.0,-0.99317,1e-05,1.16017]
[1780173453221,32.93,73864.11,0.0,-0.99317,1e-05,1.16017]
[1780173459860,32.93,73862.15,0.0,-0.99318,1e-05,1.15735]
[1780173461659,32.93,73862.16,0.0,-0.99318,1e-05,1.15736]
[1780173461722,32.93,73862.16,0.0,-0.99318,1e-05,1.15736]
[1780173463666,32.93,73862.16,0.0,-0.99318,1e-05,1.15736]
[1780173463723,32.93,73862.16,0.0,-0.99318,1e-05,1.15736]
[1780173463888,32.93,73862.1,0.0,-0.99318,1e-05,1.15727]
[1780173468923,32.93,73863.52,0.0,-0.99317,1e-05,1.15932]
[1780173473869,32.93,73864.09,0.0,-0.99317,1e-05,1.16015]
[1780173473972,32.93,73864.09,0.0,-0.99317,1e-05,1.16015]
[1780173480000,32.93,73860.66,0.0,-0.9932,1e-05,1.1552]
[1780173481036,32.93,73860.66,0.0,-0.9932,1e-05,1.1552]
[1780173481222,32.93,73860.5,0.0,-0.9932,1e-05,1.15497]
[1780173483535,32.93,73860.43,0.0,-0.9932,1e-05,1.15487]
[1780173483722,32.93,73860.43,0.0,-0.9932,1e-05,1.15487]
[1780173483807,32.93,73860.43,0.0,-0.9932,1e-05,1.15487]
[1780173489063,32.93,73860.53,0.0,-0.9932,1e-05,1.15501]
[1780173494098,32.93,73860.65,0.0,-0.9932,1e-05,1.15519]
[1780173495105,32.93,73855.63,0.0,-0.99325,1e-05,1.14798]
[1780173496112,32.93,73851.0,0.0,-0.99329,1e-05,1.14137]
[1780173499096,32.93,73850.97,0.0,-0.99329,1e-05,1.14132]
[1780173499219,32.93,73850.97,0.0,-0.99329,1e-05,1.14132]
[1780173505176,32.93,73853.34,0.0,-0.99327,1e-05,1.14471]
[1780173506651,32.93,73853.34,0.0,-0.99327,1e-05,1.14471]
[1780173506728,32.93,73853.34,0.0,-0.99327,1e-05,1.14471]
[1780173507175,32.93,73853.34,0.0,-0.99327,1e-05,1.14471]
[1780173507227,32.93,73853.34,0.0,-0.99327,1e-05,1.14471]
[1780173507276,32.93,73853.53,0.0,-0.99327,1e-05,1.14498]
[1780173518267,32.93,73854.93,0.0,-0.99326,1e-05,1.14582]
[1780173519427,32.93,73854.93,0.0,-0.99326,1e-05,1.14582]
[1780173519471,32.93,73854.93,0.0,-0.99326,1e-05,1.14582]
[1780173524892,32.93,73854.68,0.0,-0.99326,1e-05,1.14547]
[1780173524970,32.93,73854.68,0.0,-0.99326,1e-05,1.14547]
[1780173524991,32.93,73851.55,0.0,-0.99329,1e-05,1.141]
[1780173525712,32.93,73851.55,0.0,-0.99329,1e-05,1.141]
[1780173525722,32.93,73851.55,0.0,-0.99329,1e-05,1.141]
[1780173525744,32.93,73851.98,0.0,-0.99329,1e-05,1.14161]
[1780173533372,32.93,73854.25,0.0,-0.99327,1e-05,1.14485]
[1780173535141,32.93,73854.25,0.0,-0.99327,1e-05,1.14485]
[1780173535223,32.93,73854.95,0.0,-0.99326,1e-05,1.14585]
[1780173541428,32.93,73855.07,0.0,-0.99326,1e-05,1.14602]
[1780173548483,32.93,73851.44,0.0,-0.99329,1e-05,1.14084]
[1780173551742,32.93,73849.44,0.0,-0.99331,1e-05,1.138]
[1780173551973,32.93,73849.44,0.0,-0.99331,1e-05,1.138]
[1780173555092,32.93,73849.49,0.0,-0.99331,1e-05,1.13807]
[1780173555223,32.93,73849.49,0.0,-0.99331,1e-05,1.13807]
[1780173555193,32.93,73849.48,0.0,-0.99331,1e-05,1.13806]
[1780173557546,32.93,73844.7,0.0,-0.99335,1e-05,1.13128]
[1780173559138,32.93,73844.7,0.0,-0.99335,1e-05,1.13128]
[1780173559224,32.93,73844.7,0.0,-0.99335,1e-05,1.13128]
[1780173566814,32.93,73841.36,0.0,-0.99339,1e-05,1.12656]
[1780173566977,32.93,73841.36,0.0,-0.99339,1e-05,1.12656]
[1780173568277,32.93,73841.4,0.0,-0.99339,1e-05,1.12662]
[1780173568470,32.93,73841.4,0.0,-0.99339,1e-05,1.12662]
[1780173568623,32.93,73839.05,0.0,-0.99341,1e-05,1.12331]
[1780173573658,32.93,73839.78,0.0,-0.99341,1e-05,1.1232]
[1780173581715,32.93,73839.66,0.0,-0.99341,1e-05,1.12303]
[1780173583936,32.93,73839.6,0.0,-0.99341,1e-05,1.12294]
[1780173583969,32.93,73839.6,0.0,-0.99341,1e-05,1.12294]
[1780173592791,32.93,73839.39,0.0,-0.99341,1e-05,1.12265]
[1780173598833,32.93,73839.42,0.0,-0.99341,1e-05,1.12269]
[1780173603872,32.93,73839.45,0.0,-0.99341,1e-05,1.12273]
[1780173607577,32.93,73839.45,0.0,-0.99341,1e-05,1.12273]
[1780173607729,32.93,73839.45,0.0,-0.99341,1e-05,1.12273]
[1780173610173,32.93,73839.44,0.0,-0.99341,1e-05,1.12272]
[1780173610223,32.93,73839.44,0.0,-0.99341,1e-05,1.12272]
[1780173610218,32.93,73839.44,0.0,-0.99341,1e-05,1.12272]
[1780173621999,32.93,73839.47,0.0,-0.99341,1e-05,1.12276]
[1780173635090,32.93,73840.49,0.0,-0.99341,1e-05,1.12306]
[1780173640126,32.93,73839.12,0.0,-0.99342,1e-05,1.12113]
[1780173641478,32.93,73839.12,0.0,-0.99342,1e-05,1.12113]
[1780173641722,32.93,73839.12,0.0,-0.99342,1e-05,1.12113]
[1780173649189,32.93,73837.23,0.0,-0.99344,1e-05,1.11848]
[1780173650316,32.93,73837.23,0.0,-0.99344,1e-05,1.11848]
[1780173650479,32.93,73837.33,0.0,-0.99344,1e-05,1.11862]
[1780173652508,32.93,73837.33,0.0,-0.99344,1e-05,1.11862]
[1780173652722,32.93,73837.33,0.0,-0.99344,1e-05,1.11862]
[1780173652823,32.93,73837.33,0.0,-0.99344,1e-05,1.11862]
[1780173656900,32.93,73836.22,0.0,-0.99345,1e-05,1.11707]
[1780173656985,32.93,73836.22,0.0,-0.99345,1e-05,1.11707]
[1780173663287,32.93,73836.38,0.0,-0.99344,1e-05,1.11729]
[1780173664755,32.93,73836.43,0.0,-0.99344,1e-05,1.11736]
[1780173664971,32.93,73836.43,0.0,-0.99344,1e-05,1.11736]
[1780173665072,32.93,73836.43,0.0,-0.99344,1e-05,1.11736]
[1780173673242,32.93,73836.43,0.0,-0.99344,1e-05,1.11736]
[1780173673471,32.93,73836.44,0.0,-0.99344,1e-05,1.11737]
[1780173680406,32.93,73836.73,0.0,-0.99344,1e-05,1.11778]
[1780173686448,32.93,73836.48,0.0,-0.99344,1e-05,1.11743]
[1780173689288,32.93,73836.48,0.0,-0.99344,1e-05,1.11743]
[1780173688462,32.93,73830.92,0.0,-0.99349,1e-05,1.10967]
[1780173689470,32.93,73830.92,0.0,-0.99349,1e-05,1.10967]
[1780173693389,32.93,73830.89,0.0,-0.9935,1e-05,1.1085]
[1780173693471,32.93,73830.89,0.0,-0.9935,1e-05,1.1085]
[1780173693490,32.93,73830.89,0.0,-0.9935,1e-05,1.1085]
[1780173703610,32.93,73830.87,0.0,-0.9935,1e-05,1.10847]
[1780173712673,32.93,73831.77,0.0,-0.99349,1e-05,1.10972]
[1780173717708,32.93,73836.28,0.0,-0.99345,1e-05,1.11602]
[1780173718787,32.93,73836.28,0.0,-0.99345,1e-05,1.11602]
[1780173718970,32.93,73836.28,0.0,-0.99345,1e-05,1.11602]
[1780173727174,32.93,73837.23,0.0,-0.99344,1e-05,1.11735]
[1780173727220,32.93,73837.23,0.0,-0.99344,1e-05,1.11735]
[1780173729504,32.93,73837.3,0.0,-0.99344,1e-05,1.11745]
[1780173729726,32.93,73837.3,0.0,-0.99344,1e-05,1.11745]
[1780173729759,32.93,73837.3,0.0,-0.99344,1e-05,1.11745]
[1780173735948,32.93,73837.2,0.0,-0.99344,1e-05,1.11731]
[1780173744898,32.93,73837.06,0.0,-0.99344,1e-05,1.11711]
[1780173750942,32.93,73837.01,0.0,-0.99345,1e-05,1.11704]
[1780173755977,32.93,73835.27,0.0,-0.99347,1e-05,1.11347]
[1780173760977,32.93,73833.99,0.0,-0.99348,1e-05,1.11169]
[1780173764037,32.93,73837.29,0.0,-0.99345,1e-05,1.1163]
[1780173767797,32.93,73836.93,0.0,-0.99345,1e-05,1.11579]
[1780173767973,32.93,73836.93,0.0,-0.99345,1e-05,1.11579]
[1780173768066,32.93,73836.92,0.0,-0.99345,1e-05,1.11578]
[1780173773100,32.93,73836.87,0.0,-0.99345,1e-05,1.11571]
[1780173779142,32.93,73836.84,0.0,-0.99345,1e-05,1.11567]
[1780173787198,32.93,73836.91,0.0,-0.99345,1e-05,1.11577]
[1780173792233,32.93,73835.22,0.0,-0.99347,1e-05,1.1134]
[1780173796868,32.93,73835.15,0.0,-0.99347,1e-05,1.11331]
[1780173796973,32.93,73835.15,0.0,-0.99347,1e-05,1.11331]
[1780173802303,32.93,73834.94,0.0,-0.99347,1e-05,1.11301]
[1780173808345,32.93,73835.28,0.0,-0.99347,1e-05,1.11349]
[1780173814387,32.93,73834.62,0.0,-0.99348,1e-05,1.11144]
[1780173819405,32.93,73834.26,0.0,-0.99348,1e-05,1.11093]
[1780173819470,32.93,73834.26,0.0,-0.99348,1e-05,1.11093]
[1780173819465,32.93,73834.26,0.0,-0.99348,1e-05,1.11093]
[1780173820077,32.93,73834.26,0.0,-0.99348,1e-05,1.11093]
[1780173820222,32.93,73834.26,0.0,-0.99348,1e-05,1.11093]
[1780173828486,32.93,73834.41,0.0,-0.99348,1e-05,1.11114]
[1780173836544,32.93,73834.33,0.0,-0.99348,1e-05,1.11103]
[1780173846615,32.93,73834.34,0.0,-0.99348,1e-05,1.11105]
[1780173858459,32.93,73834.48,0.0,-0.99348,1e-05,1.11124]
[1780173863736,32.93,73834.19,0.0,-0.99348,1e-05,1.11084]
[1780173865750,32.93,73830.18,0.0,-0.99352,1e-05,1.10526]
[1780173870785,32.93,73828.04,0.0,-0.99354,1e-05,1.10229]
[1780173873269,32.93,73828.58,0.0,-0.99354,1e-05,1.10191]
[1780173873472,32.93,73828.58,0.0,-0.99354,1e-05,1.10191]
[1780173873306,32.93,73828.58,0.0,-0.99354,1e-05,1.10191]
[1780173874009,32.93,73828.58,0.0,-0.99354,1e-05,1.10191]
[1780173874224,32.93,73828.58,0.0,-0.99354,1e-05,1.10191]
[1780173880857,32.93,73830.27,0.0,-0.99353,1e-05,1.10426]
[1780173886353,32.93,73830.31,0.0,-0.99353,1e-05,1.10431]
[1780173886478,32.93,73830.31,0.0,-0.99353,1e-05,1.10431]
[1780173886454,32.93,73830.31,0.0,-0.99353,1e-05,1.10431]
[1780173887048,32.93,73830.31,0.0,-0.99353,1e-05,1.10431]
[1780173887227,32.93,73830.31,0.0,-0.99353,1e-05,1.10431]
[1780173895211,32.93,73833.08,0.0,-0.9935,1e-05,1.10816]
[1780173895221,32.93,73833.08,0.0,-0.9935,1e-05,1.10816]
[1780173895313,32.93,73833.04,0.0,-0.9935,1e-05,1.10811]
[1780173896050,32.93,73833.04,0.0,-0.9935,1e-05,1.10811]
[1780173896223,32.93,73833.04,0.0,-0.9935,1e-05,1.10811]
[1780173902020,32.93,73833.48,0.0,-0.9935,1e-05,1.10872]
[1780173905613,32.93,73833.61,0.0,-0.9935,1e-05,1.1089]
[1780173905733,32.93,73833.61,0.0,-0.9935,1e-05,1.1089]
[1780173906305,32.93,73833.61,0.0,-0.9935,1e-05,1.1089]
[1780173906471,32.93,73833.61,0.0,-0.9935,1e-05,1.1089]
[1780173906486,32.93,73833.61,0.0,-0.9935,1e-05,1.1089]
[1780173915113,32.93,73836.22,0.0,-0.99347,1e-05,1.11254]
[1780173918763,32.93,73836.07,0.0,-0.99347,1e-05,1.11233]
[1780173918972,32.93,73836.07,0.0,-0.99347,1e-05,1.11233]
[1780173919073,32.93,73836.07,0.0,-0.99347,1e-05,1.11233]
[1780173919624,32.93,73836.07,0.0,-0.99347,1e-05,1.11233]
[1780173919722,32.93,73836.07,0.0,-0.99347,1e-05,1.11233]
[1780173926419,32.93,73835.83,0.0,-0.99348,1e-05,1.11199]
[1780173926471,32.93,73835.83,0.0,-0.99348,1e-05,1.11199]
[1780173926521,32.93,73835.84,0.0,-0.99348,1e-05,1.11201]
[1780173932232,32.93,73835.9,0.0,-0.99348,1e-05,1.11096]
[1780173940288,32.93,73835.79,0.0,-0.99348,1e-05,1.11081]
[1780173945543,32.93,73834.4,0.0,-0.9935,1e-05,1.10887]
[1780173945723,32.93,73834.4,0.0,-0.9935,1e-05,1.10887]
[1780173953379,32.93,73835.1,0.0,-0.99349,1e-05,1.10985]
[1780173959421,32.93,73835.09,0.0,-0.99349,1e-05,1.10983]
[1780173964020,32.93,73834.03,0.0,-0.9935,1e-05,1.10836]
[1780173964221,32.93,73834.03,0.0,-0.9935,1e-05,1.10836]
[1780173964456,32.93,73834.02,0.0,-0.9935,1e-05,1.10834]
[1780173964890,32.93,73834.02,0.0,-0.9935,1e-05,1.10834]
[1780173964973,32.93,73834.02,0.0,-0.9935,1e-05,1.10834]
[1780173978553,32.93,73834.23,0.0,-0.9935,1e-05,1.10863]
[1780173980993,32.93,73835.07,0.0,-0.99349,1e-05,1.1098]
[1780173981219,32.93,73835.07,0.0,-0.99349,1e-05,1.1098]
[1780173981575,32.93,73835.06,0.0,-0.99349,1e-05,1.10979]
[1780173981872,32.93,73835.06,0.0,-0.99349,1e-05,1.10979]
[1780173981972,32.93,73835.06,0.0,-0.99349,1e-05,1.10979]
[1780173987617,32.93,73835.93,0.0,-0.99348,1e-05,1.111]
[1780173992652,32.93,73836.04,0.0,-0.99349,1e-05,1.11003]
[1780173994300,32.93,73836.03,0.0,-0.99349,1e-05,1.11001]
[1780173994470,32.93,73836.03,0.0,-0.99349,1e-05,1.11001]
[1780173994667,32.93,73836.07,0.0,-0.99349,1e-05,1.11007]
[1780173994931,32.93,73836.07,0.0,-0.99349,1e-05,1.11007]
[1780173994971,32.93,73836.07,0.0,-0.99349,1e-05,1.11007]
[1780174007757,32.93,73836.08,0.0,-0.99349,1e-05,1.11008]
[1780174012792,32.93,73836.04,0.0,-0.99349,1e-05,1.11003]
[1780174016820,32.93,73832.16,0.0,-0.99352,1e-05,1.10463]
[1780174021855,32.93,73833.31,0.0,-0.99351,1e-05,1.10623]
[1780174023500,32.93,73833.31,0.0,-0.99351,1e-05,1.10623]
[1780174023602,32.93,73832.91,0.0,-0.99352,1e-05,1.10567]
[1780174023728,32.93,73832.91,0.0,-0.99352,1e-05,1.10567]
[1780174024452,32.93,73832.91,0.0,-0.99352,1e-05,1.10567]
[1780174024472,32.93,73832.91,0.0,-0.99352,1e-05,1.10567]
[1780174029911,32.93,73832.59,0.0,-0.99352,1e-05,1.10523]
[1780174032493,32.93,73832.49,0.0,-0.99352,1e-05,1.10509]
[1780174032595,32.93,73832.63,0.0,-0.99352,1e-05,1.10528]
[1780174032722,32.93,73832.63,0.0,-0.99352,1e-05,1.10528]
[1780174032747,32.93,73832.63,0.0,-0.99352,1e-05,1.10528]
[1780174032970,32.93,73832.63,0.0,-0.99352,1e-05,1.10528]
[1780174033070,32.93,73832.62,0.0,-0.99352,1e-05,1.10527]
[1780174043002,32.93,73832.51,0.0,-0.99352,1e-05,1.10512]
[1780174052068,32.93,73832.65,0.0,-0.99352,1e-05,1.10418]
[1780174057103,32.93,73832.72,0.0,-0.99352,1e-05,1.10428]
[1780174065159,32.93,73832.84,0.0,-0.99352,1e-05,1.10445]
[1780174072214,32.93,73832.74,0.0,-0.99352,1e-05,1.10431]
[1780174077249,32.93,73832.83,0.0,-0.99352,1e-05,1.10443]
[1780174082285,32.93,73832.99,0.0,-0.99352,1e-05,1.10466]
[1780174092355,32.93,73831.84,0.0,-0.99353,1e-05,1.10306]
[1780174097085,32.93,73831.46,0.0,-0.99353,1e-05,1.10253]
[1780174097220,32.93,73831.46,0.0,-0.99353,1e-05,1.10253]
[1780174097242,32.93,73831.46,0.0,-0.99353,1e-05,1.10253]
[1780174098005,32.93,73831.46,0.0,-0.99353,1e-05,1.10253]
[1780174098221,32.93,73831.46,0.0,-0.99353,1e-05,1.10253]
[1780174103481,32.93,73831.04,0.0,-0.99354,1e-05,1.10195]
[1780174109476,32.93,73830.51,0.0,-0.99354,1e-05,1.10122]
[1780174114511,32.93,73830.73,0.0,-0.99355,1e-05,1.1004]
[1780174120554,32.93,73831.02,0.0,-0.99355,1e-05,1.1008]
[1780174126596,32.93,73831.64,0.0,-0.99354,1e-05,1.10166]
[1780174135658,32.93,73834.22,0.0,-0.99352,1e-05,1.10524]
[1780174138243,32.93,73835.61,0.0,-0.9935,1e-05,1.10717]
[1780174138471,32.93,73835.61,0.0,-0.9935,1e-05,1.10717]
[1780174138680,32.93,73835.62,0.0,-0.9935,1e-05,1.10718]
[1780174139270,32.93,73835.62,0.0,-0.9935,1e-05,1.10718]
[1780174139472,32.93,73835.62,0.0,-0.9935,1e-05,1.10718]
[1780174141701,32.93,73839.99,0.0,-0.99346,1e-05,1.11328]
[1780174142944,32.93,73841.48,0.0,-0.99345,1e-05,1.11536]
[1780174142977,32.93,73841.48,0.0,-0.99345,1e-05,1.11536]
[1780174153785,32.93,73842.6,0.0,-0.99344,1e-05,1.11693]
[1780174157465,32.93,73841.99,0.0,-0.99344,1e-05,1.11607]
[1780174157472,32.93,73841.99,0.0,-0.99344,1e-05,1.11607]
[1780174157813,32.93,73842.08,0.0,-0.99344,1e-05,1.1162]
[1780174158797,32.93,73842.08,0.0,-0.99344,1e-05,1.1162]
[1780174158820,32.93,73835.51,0.0,-0.9935,1e-05,1.10703]
[1780174158972,32.93,73835.51,0.0,-0.9935,1e-05,1.10703]
[1780174162426,32.93,73831.15,0.0,-0.99354,1e-05,1.10098]
[1780174162469,32.93,73831.15,0.0,-0.99354,1e-05,1.10098]
[1780174162527,32.93,73831.08,0.0,-0.99354,1e-05,1.10088]
[1780174166725,32.93,73830.94,0.0,-0.99355,1e-05,1.10069]
[1780174166973,32.93,73830.94,0.0,-0.99355,1e-05,1.10069]
[1780174172918,32.93,73834.35,0.0,-0.99352,1e-05,1.10429]
[1780174173925,32.93,73837.57,0.0,-0.99349,1e-05,1.10877]
[1780174175217,32.93,73837.57,0.0,-0.99349,1e-05,1.10877]
[1780174175473,32.93,73837.57,0.0,-0.99349,1e-05,1.10877]
[1780174175574,32.93,73837.55,0.0,-0.99349,1e-05,1.10874]
[1780174176082,32.93,73837.55,0.0,-0.99349,1e-05,1.10874]
[1780174176222,32.93,73837.55,0.0,-0.99349,1e-05,1.10874]
[1780174186010,32.93,73838.23,0.0,-0.99349,1e-05,1.10969]
[1780174197089,32.93,73838.12,0.0,-0.99349,1e-05,1.10953]
[1780174202124,32.93,73837.14,0.0,-0.9935,1e-05,1.10817]
[1780174204968,32.93,73837.01,0.0,-0.9935,1e-05,1.10799]
[1780174205223,32.93,73837.01,0.0,-0.9935,1e-05,1.10799]
[1780174205324,32.93,73836.79,0.0,-0.9935,1e-05,1.10768]
[1780174205995,32.93,73836.79,0.0,-0.9935,1e-05,1.10768]
[1780174206225,32.93,73836.79,0.0,-0.9935,1e-05,1.10768]
[1780174211187,32.93,73828.01,0.0,-0.99358,1e-05,1.09552]
[1780174212733,32.93,73828.01,0.0,-0.99358,1e-05,1.09552]
[1780174212834,32.93,73823.79,0.0,-0.99362,1e-05,1.08971]
[1780174212972,32.93,73823.79,0.0,-0.99362,1e-05,1.08971]
[1780174213201,32.93,73823.86,0.0,-0.99362,1e-05,1.08981]
[1780174214000,32.93,73823.86,0.0,-0.99362,1e-05,1.08981]
[1780174214226,32.93,73823.86,0.0,-0.99362,1e-05,1.08981]
[1780174215215,32.93,73829.62,0.0,-0.99356,1e-05,1.09774]
[1780174219659,32.93,73831.68,0.0,-0.99355,1e-05,1.10059]
[1780174219722,32.93,73831.68,0.0,-0.99355,1e-05,1.10059]
[1780174222297,32.93,73832.56,0.0,-0.99354,1e-05,1.10181]
[1780174222470,32.93,73832.56,0.0,-0.99354,1e-05,1.10181]
[1780174222571,32.93,73832.24,0.0,-0.99354,1e-05,1.10137]
[1780174230320,32.93,73832.74,0.0,-0.99354,1e-05,1.10206]
[1780174233169,32.93,73832.55,0.0,-0.99354,1e-05,1.10067]
[1780174233223,32.93,73832.55,0.0,-0.99354,1e-05,1.10067]
[1780174238376,32.93,73825.65,0.0,-0.99361,1e-05,1.09115]
[1780174239358,32.93,73825.65,0.0,-0.99361,1e-05,1.09115]
[1780174239473,32.93,73825.65,0.0,-0.99361,1e-05,1.09115]
[1780174239575,32.93,73824.69,0.0,-0.99362,1e-05,1.08983]
[1780174241035,32.93,73824.66,0.0,-0.99362,1e-05,1.08979]
[1780174241220,32.93,73824.66,0.0,-0.99362,1e-05,1.08979]
[1780174246432,32.93,73825.62,0.0,-0.99361,1e-05,1.09111]
[1780174246984,32.93,73825.62,0.0,-0.99361,1e-05,1.09111]
[1780174247219,32.93,73825.62,0.0,-0.99361,1e-05,1.09111]
[1780174247336,32.93,73825.62,0.0,-0.99361,1e-05,1.09111]
[1780174247470,32.93,73825.62,0.0,-0.99361,1e-05,1.09111]
[1780174247571,32.93,73825.62,0.0,-0.99361,1e-05,1.09111]
[1780174250460,32.93,73834.28,0.0,-0.99353,1e-05,1.10307]
[1780174251532,32.93,73834.28,0.0,-0.99353,1e-05,1.10307]
[1780174251722,32.93,73834.28,0.0,-0.99353,1e-05,1.10307]
[1780174251729,32.93,73834.7,0.0,-0.99352,1e-05,1.10365]
[1780174254706,32.93,73834.84,0.0,-0.99352,1e-05,1.10384]
[1780174254722,32.93,73834.84,0.0,-0.99352,1e-05,1.10384]
[1780174254807,32.93,73834.64,0.0,-0.99353,1e-05,1.10357]
[1780174260743,32.93,73835.27,0.0,-0.99352,1e-05,1.10444]
[1780174260974,32.93,73835.27,0.0,-0.99352,1e-05,1.10444]
[1780174274631,32.93,73835.13,0.0,-0.99352,1e-05,1.10425]
[1780174276718,32.93,73835.13,0.0,-0.99352,1e-05,1.10425]
[1780174276823,32.93,73835.18,0.0,-0.99352,1e-05,1.10432]
[1780174276975,32.93,73835.18,0.0,-0.99352,1e-05,1.10432]
[1780174277402,32.93,73835.18,0.0,-0.99352,1e-05,1.10432]
[1780174277471,32.93,73835.18,0.0,-0.99352,1e-05,1.10432]
[1780174277652,32.93,73835.48,0.0,-0.99352,1e-05,1.10473]
[1780174282923,32.93,73835.46,0.0,-0.99352,1e-05,1.10471]
[1780174282687,32.93,73832.04,0.0,-0.99355,1e-05,1.09996]
[1780174282970,32.93,73832.04,0.0,-0.99355,1e-05,1.09996]
[1780174283694,32.93,73831.11,0.0,-0.99356,1e-05,1.09868]
[1780174284081,32.93,73831.11,0.0,-0.99356,1e-05,1.09868]
[1780174284221,32.93,73831.11,0.0,-0.99356,1e-05,1.09868]
[1780174289736,32.93,73833.55,0.0,-0.99354,1e-05,1.10206]
[1780174293796,32.93,73834.1,0.0,-0.99354,1e-05,1.10169]
[1780174293971,32.93,73834.11,0.0,-0.99354,1e-05,1.10171]
[1780174294725,32.93,73834.11,0.0,-0.99354,1e-05,1.10171]
[1780174294771,32.93,73834.47,0.0,-0.99353,1e-05,1.10221]
[1780174294975,32.93,73834.47,0.0,-0.99353,1e-05,1.10221]
[1780174300813,32.93,73834.44,0.0,-0.99353,1e-05,1.10216]
[1780174305848,32.93,73834.31,0.0,-0.99353,1e-05,1.10198]
[1780174310437,32.93,73834.27,0.0,-0.99353,1e-05,1.10193]
[1780174310469,32.93,73834.27,0.0,-0.99353,1e-05,1.10193]
[1780174310883,32.93,73836.85,0.0,-0.99351,1e-05,1.10551]
[1780174311378,32.93,73836.85,0.0,-0.99351,1e-05,1.10551]
[1780174311472,32.93,73836.85,0.0,-0.99351,1e-05,1.10551]
[1780174312897,32.93,73840.33,0.0,-0.99348,1e-05,1.11035]
[1780174313904,32.93,73844.74,0.0,-0.99344,1e-05,1.11652]
[1780174315247,32.93,73844.99,0.0,-0.99344,1e-05,1.11687]
[1780174315475,32.93,73844.99,0.0,-0.99344,1e-05,1.11687]
[1780174318755,32.93,73845.38,0.0,-0.99343,1e-05,1.11742]
[1780174318970,32.93,73845.38,0.0,-0.99343,1e-05,1.11742]
[1780174318940,32.93,73846.02,0.0,-0.99343,1e-05,1.11831]
[1780174319947,32.93,73848.71,0.0,-0.9934,1e-05,1.12209]
[1780174321961,32.93,73853.78,0.0,-0.99336,1e-05,1.12924]
[1780174322968,32.93,73858.18,0.0,-0.99331,1e-05,1.13548]
[1780174323975,32.93,73860.52,0.0,-0.99329,1e-05,1.13881]
[1780174325624,32.93,73859.96,0.0,-0.9933,1e-05,1.13801]
[1780174325826,32.93,73859.96,0.0,-0.9933,1e-05,1.13801]
[1780174326996,32.93,73857.71,0.0,-0.99332,1e-05,1.13481]
[1780174332031,32.93,73857.6,0.0,-0.99332,1e-05,1.13466]
[1780174337066,32.93,73857.73,0.0,-0.99332,1e-05,1.13484]
[1780174341094,32.93,73851.39,0.0,-0.99338,1e-05,1.12587]
[1780174347712,32.93,73852.6,0.0,-0.99337,1e-05,1.12758]
[1780174347725,32.93,73852.6,0.0,-0.99337,1e-05,1.12758]
[1780174347827,32.93,73852.6,0.0,-0.99337,1e-05,1.12758]
[1780174348689,32.93,73852.6,0.0,-0.99337,1e-05,1.12758]
[1780174348720,32.93,73852.6,0.0,-0.99337,1e-05,1.12758]
[1780174355196,32.93,73856.02,0.0,-0.99334,1e-05,1.13127]
[1780174356565,32.93,73856.02,0.0,-0.99334,1e-05,1.13127]
[1780174356720,32.93,73856.02,0.0,-0.99334,1e-05,1.13127]
[1780174356773,32.93,73856.78,0.0,-0.99333,1e-05,1.13235]
[1780174357719,32.93,73856.78,0.0,-0.99333,1e-05,1.13235]
[1780174357969,32.93,73856.78,0.0,-0.99333,1e-05,1.13235]
[1780174362245,32.93,73853.56,0.0,-0.99336,1e-05,1.12779]
[1780174364849,32.93,73853.52,0.0,-0.99336,1e-05,1.12773]
[1780174364969,32.93,73853.52,0.0,-0.99336,1e-05,1.12773]
[1780174364950,32.93,73853.48,0.0,-0.99336,1e-05,1.12768]
[1780174365991,32.93,73853.48,0.0,-0.99336,1e-05,1.12768]
[1780174366025,32.93,73853.45,0.0,-0.99337,1e-05,1.12763]
[1780174366221,32.93,73853.45,0.0,-0.99337,1e-05,1.12763]
[1780174374331,32.93,73854.21,0.0,-0.99336,1e-05,1.12871]
[1780174375340,32.93,73859.61,0.0,-0.99331,1e-05,1.13636]
[1780174376347,32.93,73874.96,0.0,-0.99316,1e-05,1.15837]
[1780174377354,32.93,73881.3,0.0,-0.9931,1e-05,1.16756]
[1780174379872,32.93,73880.9,0.0,-0.99311,1e-05,1.16697]
[1780174379944,32.93,73880.79,0.0,-0.99311,1e-05,1.16681]
[1780174380880,32.93,73880.79,0.0,-0.99311,1e-05,1.16681]
[1780174380972,32.93,73880.79,0.0,-0.99311,1e-05,1.16681]
[1780174381229,32.93,73881.27,0.0,-0.9931,1e-05,1.16751]
[1780174381384,32.93,73881.45,0.0,-0.9931,1e-05,1.16777]
[1780174388433,32.93,73881.93,0.0,-0.9931,1e-05,1.16847]
[1780174389440,32.93,73873.36,0.0,-0.99318,1e-05,1.15606]
[1780174390447,32.93,73871.76,0.0,-0.99319,1e-05,1.15375]
[1780174391454,32.93,73871.51,0.0,-0.9932,1e-05,1.15339]
[1780174393468,32.93,73867.85,0.0,-0.99323,1e-05,1.14813]
[1780174395705,32.93,73867.09,0.0,-0.99324,1e-05,1.14704]
[1780174395720,32.93,73867.09,0.0,-0.99324,1e-05,1.14704]
[1780174398503,32.93,73865.03,0.0,-0.99326,1e-05,1.14409]
[1780174399510,32.93,73862.94,0.0,-0.99328,1e-05,1.14111]
[1780174402014,32.93,73863.28,0.0,-0.99327,1e-05,1.14159]
[1780174402230,32.93,73864.32,0.0,-0.99326,1e-05,1.14308]
[1780174409580,32.93,73862.43,0.0,-0.99328,1e-05,1.14038]
[1780174415625,32.93,73862.59,0.0,-0.99329,1e-05,1.13945]
[1780174421598,32.93,73861.97,0.0,-0.99329,1e-05,1.13857]
[1780174423220,32.93,73861.94,0.0,-0.99329,1e-05,1.13853]
[1780174423464,32.93,73861.94,0.0,-0.99329,1e-05,1.13853]
[1780174423471,32.93,73861.94,0.0,-0.99329,1e-05,1.13853]
[1780174423680,32.93,73861.91,0.0,-0.99329,1e-05,1.13849]
[1780174428715,32.93,73862.96,0.0,-0.99328,1e-05,1.13998]
[1780174434758,32.93,73863.11,0.0,-0.99328,1e-05,1.1402]
[1780174440800,32.93,73863.92,0.0,-0.99327,1e-05,1.14135]
[1780174442581,32.93,73865.87,0.0,-0.99326,1e-05,1.14414]
[1780174442721,32.93,73865.87,0.0,-0.99326,1e-05,1.14414]
[1780174445405,32.93,73868.06,0.0,-0.99323,1e-05,1.14727]
[1780174445473,32.93,73868.06,0.0,-0.99323,1e-05,1.14727]
[1780174446842,32.93,73868.1,0.0,-0.99323,1e-05,1.14733]
[1780174451876,32.93,73868.6,0.0,-0.99323,1e-05,1.14805]
[1780174454140,32.93,73867.98,0.0,-0.99324,1e-05,1.14716]
[1780174454219,32.93,73867.98,0.0,-0.99324,1e-05,1.14716]
[1780174462954,32.93,73866.31,0.0,-0.99325,1e-05,1.14477]
[1780174466551,32.93,73866.54,0.0,-0.99325,1e-05,1.1451]
[1780174466720,32.93,73866.54,0.0,-0.99325,1e-05,1.1451]
[1780174469324,32.93,73866.41,0.0,-0.99325,1e-05,1.14491]
[1780174469471,32.93,73866.41,0.0,-0.99325,1e-05,1.14491]
[1780174469572,32.93,73866.41,0.0,-0.99325,1e-05,1.14491]
[1780174475038,32.93,73866.08,0.0,-0.99326,1e-05,1.14328]
[1780174480073,32.93,73865.86,0.0,-0.99326,1e-05,1.14297]
[1780174486115,32.93,73865.91,0.0,-0.99326,1e-05,1.14304]
[1780174490820,32.93,73866.74,0.0,-0.99325,1e-05,1.14423]
[1780174490969,32.93,73866.74,0.0,-0.99325,1e-05,1.14423]
[1780174496185,32.93,73867.42,0.0,-0.99325,1e-05,1.1452]
[1780174497240,32.93,73867.42,0.0,-0.99325,1e-05,1.1452]
[1780174497469,32.93,73867.42,0.0,-0.99325,1e-05,1.1452]
[1780174498592,32.93,73869.05,0.0,-0.99323,1e-05,1.14753]
[1780174498719,32.93,73869.05,0.0,-0.99323,1e-05,1.14753]
[1780174498820,32.93,73869.54,0.0,-0.99323,1e-05,1.14824]
[1780174502227,32.93,73866.38,0.0,-0.99326,1e-05,1.14371]
[1780174507262,32.93,73866.23,0.0,-0.99326,1e-05,1.1435]
[1780174515200,32.93,73866.34,0.0,-0.99326,1e-05,1.14365]
[1780174515221,32.93,73866.34,0.0,-0.99326,1e-05,1.14365]
[1780174523374,32.93,73866.95,0.0,-0.99325,1e-05,1.14453]
[1780174525290,32.93,73866.32,0.0,-0.99326,1e-05,1.14362]
[1780174525470,32.93,73866.32,0.0,-0.99326,1e-05,1.14362]
[1780174528031,32.93,73866.09,0.0,-0.99326,1e-05,1.1433]
[1780174528077,32.93,73866.09,0.0,-0.99326,1e-05,1.1433]
[1780174528220,32.93,73866.09,0.0,-0.99326,1e-05,1.1433]
[1780174536464,32.93,73865.91,0.0,-0.99327,1e-05,1.14188]
[1780174541500,32.93,73865.88,0.0,-0.99327,1e-05,1.14184]
[1780174546535,32.93,73861.02,0.0,-0.99331,1e-05,1.13492]
[1780174547898,32.93,73861.02,0.0,-0.99331,1e-05,1.13492]
[1780174547970,32.93,73861.02,0.0,-0.99331,1e-05,1.13492]
[1780174553583,32.93,73861.22,0.0,-0.99331,1e-05,1.1352]
[1780174562647,32.93,73860.99,0.0,-0.99331,1e-05,1.13487]
[1780174567681,32.93,73860.24,0.0,-0.99332,1e-05,1.13381]
[1780174570682,32.93,73859.76,0.0,-0.99333,1e-05,1.13313]
[1780174570720,32.93,73859.76,0.0,-0.99333,1e-05,1.13313]
[1780174574188,32.93,73857.68,0.0,-0.99335,1e-05,1.13018]
[1780174574219,32.93,73857.68,0.0,-0.99335,1e-05,1.13018]
[1780174574290,32.93,73857.66,0.0,-0.99335,1e-05,1.13015]
[1780174579766,32.93,73857.62,0.0,-0.99335,1e-05,1.13009]
[1780174580805,32.93,73857.62,0.0,-0.99335,1e-05,1.13009]
[1780174580969,32.93,73857.62,0.0,-0.99335,1e-05,1.13009]
[1780174588020,32.93,73857.9,0.0,-0.99334,1e-05,1.13049]
[1780174588220,32.93,73857.9,0.0,-0.99334,1e-05,1.13049]
[1780174590230,32.93,73857.2,0.0,-0.99335,1e-05,1.1295]
[1780174590470,32.93,73856.97,0.0,-0.99335,1e-05,1.12917]
[1780174590843,32.93,73856.91,0.0,-0.99335,1e-05,1.12909]
[1780174595878,32.93,73856.94,0.0,-0.99336,1e-05,1.12799]
[1780174600288,32.93,73857.31,0.0,-0.99336,1e-05,1.12851]
[1780174600470,32.93,73857.31,0.0,-0.99336,1e-05,1.12851]
[1780174608969,32.93,73857.09,0.0,-0.99336,1e-05,1.1282]
[1780174616018,32.93,73858.15,0.0,-0.99335,1e-05,1.1297]
[1780174616925,32.93,73858.15,0.0,-0.99335,1e-05,1.1297]
[1780174616969,32.93,73858.15,0.0,-0.99335,1e-05,1.1297]
[1780174620044,32.93,73858.1,0.0,-0.99335,1e-05,1.12963]
[1780174620233,32.93,73858.1,0.0,-0.99335,1e-05,1.12963]
[1780174620071,32.93,73858.1,0.0,-0.99335,1e-05,1.12963]
[1780174625080,32.93,73858.05,0.0,-0.99335,1e-05,1.12956]
[1780174630116,32.93,73856.47,0.0,-0.99336,1e-05,1.12732]
[1780174637165,32.93,73856.55,0.0,-0.99336,1e-05,1.12743]
[1780174643207,32.93,73856.59,0.0,-0.99336,1e-05,1.12749]
[1780174648242,32.93,73856.55,0.0,-0.99336,1e-05,1.12743]
[1780174653277,32.93,73856.35,0.0,-0.99337,1e-05,1.12601]
[1780174659319,32.93,73856.65,0.0,-0.99337,1e-05,1.12643]
[1780174664354,32.93,73857.48,0.0,-0.99336,1e-05,1.1276]
[1780174677445,32.93,73857.7,0.0,-0.99336,1e-05,1.12791]
[1780174683487,32.93,73861.3,0.0,-0.99332,1e-05,1.13301]
[1780174685858,32.93,73863.64,0.0,-0.9933,1e-05,1.13634]
[1780174685969,32.93,73863.64,0.0,-0.9933,1e-05,1.13634]
[1780174692042,32.93,73866.18,0.0,-0.99328,1e-05,1.13996]
[1780174692220,32.93,73866.18,0.0,-0.99328,1e-05,1.13996]
[1780174692274,32.93,73866.28,0.0,-0.99328,1e-05,1.1401]
[1780174698592,32.93,73866.18,0.0,-0.99328,1e-05,1.13996]
[1780174703628,32.93,73866.36,0.0,-0.99328,1e-05,1.14021]
[1780174707255,32.93,73866.35,0.0,-0.99328,1e-05,1.1402]
[1780174716719,32.93,73866.19,0.0,-0.99329,1e-05,1.13882]
[1780174721753,32.93,73866.23,0.0,-0.99329,1e-05,1.13887]
[1780174729810,32.93,73866.4,0.0,-0.99328,1e-05,1.13912]
[1780174731956,32.93,73866.4,0.0,-0.99328,1e-05,1.13912]
[1780174737316,32.93,73866.36,0.0,-0.99328,1e-05,1.13906]
[1780174737337,32.93,73866.36,0.0,-0.99328,1e-05,1.13906]
[1780174737470,32.93,73866.36,0.0,-0.99328,1e-05,1.13906]
[1780174741077,32.93,73866.32,0.0,-0.99328,1e-05,1.139]
[1780174752971,32.93,73866.35,0.0,-0.99328,1e-05,1.13904]
[1780174758006,32.93,73866.34,0.0,-0.99328,1e-05,1.13903]
[1780174763041,32.93,73865.31,0.0,-0.99329,1e-05,1.13756]
[1780174770090,32.93,73866.79,0.0,-0.99328,1e-05,1.13967]
[1780174774909,32.93,73866.82,0.0,-0.99329,1e-05,1.13856]
[1780174783659,32.93,73865.8,0.0,-0.9933,1e-05,1.13711]
[1780174791237,32.93,73869.89,0.0,-0.99326,1e-05,1.14294]
[1780174793251,32.93,73874.54,0.0,-0.99321,1e-05,1.14961]
[1780174796271,32.93,73879.64,0.0,-0.99316,1e-05,1.15695]
[1780174801307,32.93,73888.35,0.0,-0.99308,1e-05,1.16959]
[1780174802313,32.93,73890.08,0.0,-0.99306,1e-05,1.17212]
[1780174802955,32.93,73890.08,0.0,-0.99306,1e-05,1.17212]
[1780174803220,32.93,73890.08,0.0,-0.99306,1e-05,1.17212]
[1780174813394,32.93,73890.25,0.0,-0.99306,1e-05,1.17236]
[1780174815052,32.93,73891.09,0.0,-0.99305,1e-05,1.17359]
[1780174815223,32.93,73891.09,0.0,-0.99305,1e-05,1.17359]
[1780174820443,32.93,73890.5,0.0,-0.99306,1e-05,1.17273]
[1780174825479,32.93,73890.42,0.0,-0.99306,1e-05,1.17261]
[1780174831520,32.93,73886.74,0.0,-0.9931,1e-05,1.16607]
[1780174832527,32.93,73881.85,0.0,-0.99315,1e-05,1.15898]
[1780174835223,32.93,73881.05,0.0,-0.99316,1e-05,1.15782]
[1780174839307,32.93,73881.09,0.0,-0.99316,1e-05,1.15788]
[1780174839470,32.93,73881.09,0.0,-0.99316,1e-05,1.15788]
[1780174839551,32.93,73881.09,0.0,-0.99316,1e-05,1.15788]
[1780174845700,32.93,73881.04,0.0,-0.99316,1e-05,1.15781]
[1780174845721,32.93,73881.04,0.0,-0.99316,1e-05,1.15781]
[1780174851660,32.93,73881.18,0.0,-0.99316,1e-05,1.15801]
[1780174855728,32.93,73883.82,0.0,-0.99313,1e-05,1.16183]
[1780174855796,32.93,73883.82,0.0,-0.99313,1e-05,1.16183]
[1780174855970,32.93,73883.82,0.0,-0.99313,1e-05,1.16183]
[1780174856071,32.93,73884.17,0.0,-0.99313,1e-05,1.16234]
[1780174861733,32.93,73884.84,0.0,-0.99312,1e-05,1.16331]
[1780174864353,32.93,73884.92,0.0,-0.99312,1e-05,1.16343]
[1780174864402,32.93,73884.92,0.0,-0.99312,1e-05,1.16343]
[1780174864471,32.93,73884.92,0.0,-0.99312,1e-05,1.16343]
[1780174864567,32.93,73884.92,0.0,-0.99312,1e-05,1.16343]
[1780174870795,32.93,73884.09,0.0,-0.99313,1e-05,1.16222]
[1780174876838,32.93,73884.39,0.0,-0.99313,1e-05,1.16266]
[1780174881873,32.93,73881.07,0.0,-0.99316,1e-05,1.15785]
[1780174884547,32.93,73880.46,0.0,-0.99316,1e-05,1.15697]
[1780174884574,32.93,73880.68,0.0,-0.99316,1e-05,1.15729]
[1780174884723,32.93,73880.68,0.0,-0.99316,1e-05,1.15729]
[1780174884979,32.93,73880.68,0.0,-0.99316,1e-05,1.15729]
[1780174885226,32.93,73880.68,0.0,-0.99316,1e-05,1.15729]
[1780174887915,32.93,73885.47,0.0,-0.99312,1e-05,1.16423]
[1780174891446,32.93,73887.68,0.0,-0.99309,1e-05,1.16744]
[1780174891473,32.93,73887.68,0.0,-0.99309,1e-05,1.16744]
[1780174891547,32.93,73887.68,0.0,-0.9931,1e-05,1.16626]
[1780174891625,32.93,73887.68,0.0,-0.9931,1e-05,1.16626]
[1780174891732,32.93,73887.68,0.0,-0.9931,1e-05,1.16626]
[1780174896978,32.93,73887.42,0.0,-0.9931,1e-05,1.16589]
[1780174898355,32.93,73887.42,0.0,-0.9931,1e-05,1.16589]
[1780174898471,32.93,73887.42,0.0,-0.9931,1e-05,1.16589]
[1780174901535,32.93,73887.42,0.0,-0.9931,1e-05,1.16589]
[1780174901573,32.93,73883.57,0.0,-0.99314,1e-05,1.1603]
[1780174901722,32.93,73883.57,0.0,-0.99314,1e-05,1.1603]
[1780174905482,32.93,73884.95,0.0,-0.99313,1e-05,1.1623]
[1780174905722,32.93,73885.87,0.0,-0.99312,1e-05,1.16363]
[1780174911077,32.93,73885.35,0.0,-0.99312,1e-05,1.16288]
[1780174920140,32.93,73885.43,0.0,-0.99312,1e-05,1.163]
[1780174922157,32.93,73881.88,0.0,-0.99316,1e-05,1.15785]
[1780174925437,32.93,73881.88,0.0,-0.99316,1e-05,1.15785]
[1780174925470,32.93,73881.88,0.0,-0.99316,1e-05,1.15785]
[1780174925538,32.93,73881.88,0.0,-0.99316,1e-05,1.15785]
[1780174925733,32.93,73881.88,0.0,-0.99316,1e-05,1.15785]
[1780174925972,32.93,73881.88,0.0,-0.99316,1e-05,1.15785]
[1780174930213,32.93,73878.63,0.0,-0.99319,1e-05,1.15316]
[1780174931834,32.93,73878.43,0.0,-0.99319,1e-05,1.15288]
[1780174931971,32.93,73878.43,0.0,-0.99319,1e-05,1.15288]
[1780174932027,32.93,73878.43,0.0,-0.99319,1e-05,1.15288]
[1780174932221,32.93,73878.43,0.0,-0.99319,1e-05,1.15288]
[1780174932310,32.93,73878.43,0.0,-0.99319,1e-05,1.15288]
[1780174938268,32.93,73877.38,0.0,-0.9932,1e-05,1.15136]
[1780174943304,32.93,73877.57,0.0,-0.9932,1e-05,1.15164]
[1780174948339,32.93,73877.7,0.0,-0.9932,1e-05,1.15182]
[1780174957402,32.93,73877.87,0.0,-0.9932,1e-05,1.1509]
[1780174962438,32.93,73880.39,0.0,-0.99318,1e-05,1.15453]
[1780174964154,32.93,73880.39,0.0,-0.99318,1e-05,1.15453]
[1780174964224,32.93,73880.39,0.0,-0.99318,1e-05,1.15453]
[1780174964317,32.93,73880.39,0.0,-0.99318,1e-05,1.15453]
[1780174964471,32.93,73880.39,0.0,-0.99318,1e-05,1.15453]
[1780174964528,32.93,73880.39,0.0,-0.99318,1e-05,1.15453]
[1780174974522,32.93,73881.67,0.0,-0.99317,1e-05,1.15638]
[1780174977621,32.93,73881.67,0.0,-0.99317,1e-05,1.15638]
[1780174977720,32.93,73881.67,0.0,-0.99317,1e-05,1.15638]
[1780174977792,32.93,73881.67,0.0,-0.99317,1e-05,1.15638]
[1780174977973,32.93,73881.67,0.0,-0.99317,1e-05,1.15638]
[1780174978074,32.93,73881.67,0.0,-0.99317,1e-05,1.15638]
[1780174982991,32.93,73882.87,0.0,-0.99315,1e-05,1.15812]
[1780174983222,32.93,73882.87,0.0,-0.99315,1e-05,1.15812]
[1780174983585,32.93,73883.03,0.0,-0.99315,1e-05,1.15835]
[1780174991783,32.93,73883.08,0.0,-0.99315,1e-05,1.15842]
[1780174991971,32.93,73883.08,0.0,-0.99315,1e-05,1.15842]
[1780174998561,32.93,73883.08,0.0,-0.99315,1e-05,1.15842]
[1780174998678,32.93,73883.08,0.0,-0.99315,1e-05,1.15842]
[1780174998655,32.93,73883.08,0.0,-0.99315,1e-05,1.15842]
[1780174998721,32.93,73883.08,0.0,-0.99315,1e-05,1.15842]
[1780175003727,32.93,73883.19,0.0,-0.99315,1e-05,1.15858]
[1780175008764,32.93,73883.0,0.0,-0.99315,1e-05,1.1583]
[1780175018834,32.93,73883.0,0.0,-0.99316,1e-05,1.15713]
[1780175028906,32.93,73883.0,0.0,-0.99316,1e-05,1.15713]
[1780175034950,32.93,73883.42,0.0,-0.99316,1e-05,1.15774]
[1780175043007,32.93,73884.79,0.0,-0.99314,1e-05,1.15972]
[1780175048042,32.93,73884.33,0.0,-0.99315,1e-05,1.15906]
[1780175054084,32.93,73884.32,0.0,-0.99315,1e-05,1.15904]
[1780175061133,32.93,73883.8,0.0,-0.99315,1e-05,1.15829]
[1780175067175,32.93,73883.79,0.0,-0.99315,1e-05,1.15828]
[1780175074224,32.93,73883.65,0.0,-0.99316,1e-05,1.1569]
[1780175079259,32.93,73883.65,0.0,-0.99316,1e-05,1.1569]
[1780175085301,32.93,73884.21,0.0,-0.99315,1e-05,1.15771]
[1780175094594,32.93,73884.09,0.0,-0.99316,1e-05,1.15754]
[1780175094651,32.93,73884.09,0.0,-0.99316,1e-05,1.15754]
[1780175094722,32.93,73884.09,0.0,-0.99316,1e-05,1.15754]
[1780175094695,32.93,73884.09,0.0,-0.99316,1e-05,1.15754]
[1780175099402,32.93,73877.63,0.0,-0.99322,1e-05,1.14823]
[1780175102133,32.93,73877.99,0.0,-0.99321,1e-05,1.14875]
[1780175102220,32.93,73877.99,0.0,-0.99321,1e-05,1.14875]
[1780175102285,32.93,73877.99,0.0,-0.99321,1e-05,1.14875]
[1780175102470,32.93,73877.99,0.0,-0.99321,1e-05,1.14875]
[1780175102514,32.93,73931.29,0.0,-0.99269,1e-05,1.22746]
[1780175103430,32.93,73931.23,0.0,-0.99269,1e-05,1.22737]
[1780175107307,32.93,73932.23,0.0,-0.99268,1e-05,1.22889]
[1780175107390,32.93,73932.23,0.0,-0.99268,1e-05,1.22889]
[1780175107473,32.93,73932.23,0.0,-0.99268,1e-05,1.22889]
[1780175107492,32.93,73932.23,0.0,-0.99268,1e-05,1.22889]
[1780175108465,32.93,73883.85,0.0,-0.99316,1e-05,1.15719]
[1780175109471,32.93,73878.78,0.0,-0.99321,1e-05,1.14989]
[1780175111836,32.93,73878.78,0.0,-0.99321,1e-05,1.14989]
[1780175111901,32.93,73878.78,0.0,-0.99321,1e-05,1.14989]
[1780175111974,32.93,73878.78,0.0,-0.99321,1e-05,1.14989]
[1780175112052,32.93,73878.78,0.0,-0.99321,1e-05,1.14989]
[1780175117529,32.93,73877.98,0.0,-0.99321,1e-05,1.14874]
[1780175118333,32.93,73877.98,0.0,-0.99321,1e-05,1.14874]
[1780175118472,32.93,73877.98,0.0,-0.99321,1e-05,1.14874]
[1780175118556,32.93,73877.98,0.0,-0.99321,1e-05,1.14874]
[1780175118721,32.93,73877.98,0.0,-0.99321,1e-05,1.14874]
[1780175118754,32.93,73879.91,0.0,-0.9932,1e-05,1.15151]
[1780175124020,32.93,73879.17,0.0,-0.9932,1e-05,1.15045]
[1780175124220,32.93,73879.17,0.0,-0.9932,1e-05,1.15045]
[1780175133642,32.93,73879.17,0.0,-0.99321,1e-05,1.14928]
[1780175137408,32.93,73878.94,0.0,-0.99321,1e-05,1.14895]
[1780175137470,32.93,73878.94,0.0,-0.99321,1e-05,1.14895]
[1780175137667,32.93,73878.94,0.0,-0.99321,1e-05,1.14895]
[1780175137721,32.93,73878.94,0.0,-0.99321,1e-05,1.14895]
[1780175137768,32.93,73878.94,0.0,-0.99321,1e-05,1.14895]
[1780175146733,32.93,73879.08,0.0,-0.99321,1e-05,1.14915]
[1780175159824,32.93,73879.15,0.0,-0.99321,1e-05,1.14925]
[1780175164859,32.93,73880.18,0.0,-0.9932,1e-05,1.15073]
[1780175170901,32.93,73880.55,0.0,-0.9932,1e-05,1.15127]
[1780175177950,32.93,73880.28,0.0,-0.9932,1e-05,1.15088]
[1780175182985,32.93,73879.55,0.0,-0.99321,1e-05,1.14983]
[1780175188020,32.93,73879.03,0.0,-0.99321,1e-05,1.14908]
[1780175193057,32.93,73879.55,0.0,-0.99321,1e-05,1.14866]
[1780175203135,32.93,73879.43,0.0,-0.99321,1e-05,1.14849]
[1780175208170,32.93,73879.61,0.0,-0.99321,1e-05,1.14875]
[1780175212049,32.93,73879.84,0.0,-0.99321,1e-05,1.14908]
[1780175212219,32.93,73879.84,0.0,-0.99321,1e-05,1.14908]
[1780175212239,32.93,73879.84,0.0,-0.99321,1e-05,1.14908]
[1780175212471,32.93,73879.84,0.0,-0.99321,1e-05,1.14908]
[1780175212572,32.93,73879.84,0.0,-0.99321,1e-05,1.14908]
[1780175218240,32.93,73879.91,0.0,-0.99321,1e-05,1.14918]
[1780175223275,32.93,73880.03,0.0,-0.99321,1e-05,1.14935]
[1780175226001,32.93,73880.8,0.0,-0.9932,1e-05,1.15046]
[1780175226192,32.93,73880.8,0.0,-0.9932,1e-05,1.15046]
[1780175226219,32.93,73880.8,0.0,-0.9932,1e-05,1.15046]
[1780175226296,32.93,73880.79,0.0,-0.9932,1e-05,1.15045]
[1780175234352,32.93,73880.7,0.0,-0.9932,1e-05,1.15032]
[1780175243415,32.93,73880.69,0.0,-0.9932,1e-05,1.1503]
[1780175245429,32.93,73883.71,0.0,-0.99317,1e-05,1.15465]
[1780175246725,32.93,73883.71,0.0,-0.99317,1e-05,1.15465]
[1780175246821,32.93,73884.51,0.0,-0.99317,1e-05,1.15581]
[1780175246970,32.93,73884.51,0.0,-0.99317,1e-05,1.15581]
[1780175246977,32.93,73884.51,0.0,-0.99317,1e-05,1.15581]
[1780175247239,32.93,73884.51,0.0,-0.99317,1e-05,1.15581]
[1780175249458,32.93,73880.02,0.0,-0.99321,1e-05,1.14934]
[1780175252158,32.93,73879.88,0.0,-0.99322,1e-05,1.14797]
[1780175252223,32.93,73879.88,0.0,-0.99322,1e-05,1.14797]
[1780175252319,32.93,73879.88,0.0,-0.99322,1e-05,1.14797]
[1780175257514,32.93,73881.33,0.0,-0.9932,1e-05,1.15006]
[1780175259384,32.93,73882.18,0.0,-0.99319,1e-05,1.15128]
[1780175259471,32.93,73882.18,0.0,-0.99319,1e-05,1.15128]
[1780175267584,32.93,73883.3,0.0,-0.99318,1e-05,1.1529]
[1780175269728,32.93,73882.92,0.0,-0.99319,1e-05,1.15235]
[1780175269924,32.93,73882.92,0.0,-0.99319,1e-05,1.15235]
[1780175269970,32.93,73882.92,0.0,-0.99319,1e-05,1.15235]
[1780175269823,32.93,73882.92,0.0,-0.99319,1e-05,1.15235]
[1780175275640,32.93,73883.06,0.0,-0.99319,1e-05,1.15255]
[1780175283696,32.93,73883.23,0.0,-0.99318,1e-05,1.15279]
[1780175285600,32.93,73883.23,0.0,-0.99318,1e-05,1.15279]
[1780175285713,32.93,73883.23,0.0,-0.99318,1e-05,1.15279]
[1780175285722,32.93,73883.23,0.0,-0.99318,1e-05,1.15279]
[1780175285815,32.93,73883.77,0.0,-0.99318,1e-05,1.15357]
[1780175292758,32.93,73883.21,0.0,-0.99318,1e-05,1.15277]
[1780175297794,32.93,73883.27,0.0,-0.99318,1e-05,1.15285]
[1780175302829,32.93,73884.31,0.0,-0.99317,1e-05,1.15435]
[1780175307866,32.93,73884.07,0.0,-0.99318,1e-05,1.15401]
[1780175312901,32.93,73884.18,0.0,-0.99318,1e-05,1.153]
[1780175314596,32.93,73884.21,0.0,-0.99318,1e-05,1.15304]
[1780175314719,32.93,73884.21,0.0,-0.99318,1e-05,1.15304]
[1780175314827,32.93,73884.21,0.0,-0.99318,1e-05,1.15304]
[1780175314971,32.93,73884.21,0.0,-0.99318,1e-05,1.15304]
[1780175314914,32.93,73882.3,0.0,-0.9932,1e-05,1.15029]
[1780175322971,32.93,73881.18,0.0,-0.99321,1e-05,1.14868]
[1780175327061,32.93,73881.12,0.0,-0.99321,1e-05,1.14859]
[1780175327220,32.93,73881.12,0.0,-0.99321,1e-05,1.14859]
[1780175327349,32.93,73881.12,0.0,-0.99321,1e-05,1.14859]
[1780175327471,32.93,73881.12,0.0,-0.99321,1e-05,1.14859]
[1780175328007,32.93,73881.24,0.0,-0.99321,1e-05,1.14876]
[1780175333042,32.93,73881.06,0.0,-0.99321,1e-05,1.14851]
[1780175338508,32.93,73880.35,0.0,-0.99322,1e-05,1.14749]
[1780175338722,32.93,73880.35,0.0,-0.99322,1e-05,1.14749]
[1780175338793,32.93,73880.35,0.0,-0.99322,1e-05,1.14749]
[1780175338970,32.93,73880.35,0.0,-0.99322,1e-05,1.14749]
[1780175338930,32.93,73880.29,0.0,-0.99322,1e-05,1.1474]
[1780175344119,32.93,73880.66,0.0,-0.99322,1e-05,1.14793]
[1780175351174,32.93,73880.63,0.0,-0.99322,1e-05,1.14789]
[1780175360237,32.93,73880.44,0.0,-0.99322,1e-05,1.14761]
[1780175365273,32.93,73880.68,0.0,-0.99322,1e-05,1.14796]
[1780175370308,32.93,73881.62,0.0,-0.99321,1e-05,1.14931]
[1780175375343,32.93,73881.89,0.0,-0.99321,1e-05,1.14853]
[1780175382392,32.93,73881.7,0.0,-0.99321,1e-05,1.14826]
[1780175387427,32.93,73881.74,0.0,-0.99321,1e-05,1.14832]
[1780175393469,32.93,73881.97,0.0,-0.99321,1e-05,1.14865]
[1780175399061,32.93,73882.21,0.0,-0.99321,1e-05,1.14899]
[1780175399221,32.93,73882.03,0.0,-0.99321,1e-05,1.14874]
[1780175399456,32.93,73882.03,0.0,-0.99321,1e-05,1.14874]
[1780175399469,32.93,73882.03,0.0,-0.99321,1e-05,1.14874]
[1780175399511,32.93,73882.54,0.0,-0.9932,1e-05,1.14947]
[1780175404546,32.93,73882.83,0.0,-0.9932,1e-05,1.14989]
[1780175409581,32.93,73883.16,0.0,-0.9932,1e-05,1.15036]
[1780175415942,32.93,73883.13,0.0,-0.9932,1e-05,1.15032]
[1780175415969,32.93,73883.13,0.0,-0.9932,1e-05,1.15032]
[1780175416010,32.93,73883.13,0.0,-0.9932,1e-05,1.15032]
[1780175416100,32.93,73883.13,0.0,-0.9932,1e-05,1.15032]
[1780175416221,32.93,73883.13,0.0,-0.9932,1e-05,1.15032]
[1780175421665,32.93,73883.04,0.0,-0.9932,1e-05,1.15019]
[1780175431735,32.93,73883.07,0.0,-0.99321,1e-05,1.14907]
[1780175436770,32.93,73882.99,0.0,-0.99321,1e-05,1.14895]
[1780175441806,32.93,73883.08,0.0,-0.99321,1e-05,1.14908]
[1780175447848,32.93,73882.96,0.0,-0.99321,1e-05,1.14891]
[1780175452883,32.93,73883.06,0.0,-0.99321,1e-05,1.14905]
[1780175465974,32.93,73883.09,0.0,-0.99321,1e-05,1.14909]
[1780175471009,32.93,73883.16,0.0,-0.9932,1e-05,1.14919]
[1780175477057,32.93,73883.17,0.0,-0.9932,1e-05,1.14921]
[1780175483099,32.93,73882.98,0.0,-0.99321,1e-05,1.14894]
[1780175488134,32.93,73882.7,0.0,-0.99321,1e-05,1.14853]
[1780175496189,32.93,73882.63,0.0,-0.99322,1e-05,1.14727]
[1780175501225,32.93,73882.29,0.0,-0.99322,1e-05,1.14678]
[1780175503323,32.93,73879.89,0.0,-0.99324,1e-05,1.14334]
[1780175503469,32.93,73879.89,0.0,-0.99324,1e-05,1.14334]
[1780175503653,32.93,73879.89,0.0,-0.99324,1e-05,1.14334]
[1780175503722,32.93,73879.89,0.0,-0.99324,1e-05,1.14334]
[1780175503754,32.93,73878.65,0.0,-0.99325,1e-05,1.14156]
[1780175509281,32.93,73879.34,0.0,-0.99325,1e-05,1.14255]
[1780175512330,32.93,73878.86,0.0,-0.99325,1e-05,1.14186]
[1780175512470,32.93,73878.86,0.0,-0.99325,1e-05,1.14186]
[1780175512720,32.93,73878.86,0.0,-0.99325,1e-05,1.14186]
[1780175512970,32.93,73878.86,0.0,-0.99325,1e-05,1.14186]
[1780175513071,32.93,73876.82,0.0,-0.99327,1e-05,1.13895]
[1780175518344,32.93,73877.01,0.0,-0.99327,1e-05,1.13922]
[1780175522031,32.93,73877.21,0.0,-0.99327,1e-05,1.13951]
[1780175522219,32.93,73877.21,0.0,-0.99327,1e-05,1.13951]
[1780175522135,32.93,73877.04,0.0,-0.99327,1e-05,1.13926]
[1780175522451,32.93,73877.04,0.0,-0.99327,1e-05,1.13926]
[1780175522472,32.93,73877.04,0.0,-0.99327,1e-05,1.13926]
[1780175522554,32.93,73876.95,0.0,-0.99327,1e-05,1.13913]
[1780175528280,32.93,73876.94,0.0,-0.99327,1e-05,1.13912]
[1780175528470,32.93,73876.94,0.0,-0.99327,1e-05,1.13912]
[1780175528618,32.93,73876.94,0.0,-0.99327,1e-05,1.13912]
[1780175528722,32.93,73876.94,0.0,-0.99327,1e-05,1.13912]
[1780175528823,32.93,73876.66,0.0,-0.99327,1e-05,1.13872]
[1780175540499,32.93,73876.91,0.0,-0.99327,1e-05,1.13908]
[1780175545534,32.93,73876.76,0.0,-0.99327,1e-05,1.13886]
[1780175552583,32.93,73876.75,0.0,-0.99328,1e-05,1.13769]
[1780175562653,32.93,73876.85,0.0,-0.99328,1e-05,1.13783]
[1780175568695,32.93,73876.59,0.0,-0.99328,1e-05,1.13746]
[1780175576754,32.93,73876.34,0.0,-0.99328,1e-05,1.13711]
[1780175580783,32.93,73871.97,0.0,-0.99332,1e-05,1.13089]
[1780175582063,32.93,73871.97,0.0,-0.99332,1e-05,1.13089]
[1780175582219,32.93,73871.97,0.0,-0.99332,1e-05,1.13089]
[1780175582209,32.93,73872.7,0.0,-0.99332,1e-05,1.13193]
[1780175582583,32.93,73872.7,0.0,-0.99332,1e-05,1.13193]
[1780175582721,32.93,73872.7,0.0,-0.99332,1e-05,1.13193]
[1780175582797,32.93,73873.92,0.0,-0.99331,1e-05,1.13366]
[1780175586826,32.93,73876.43,0.0,-0.99328,1e-05,1.13724]
[1780175588388,32.93,73877.34,0.0,-0.99327,1e-05,1.13853]
[1780175588470,32.93,73877.34,0.0,-0.99327,1e-05,1.13853]
[1780175588577,32.93,73877.34,0.0,-0.99327,1e-05,1.13853]
[1780175588720,32.93,73877.34,0.0,-0.99327,1e-05,1.13853]
[1780175588840,32.93,73876.88,0.0,-0.99328,1e-05,1.13788]
[1780175593253,32.93,73878.56,0.0,-0.99326,1e-05,1.14028]
[1780175593472,32.93,73879.33,0.0,-0.99325,1e-05,1.14138]
[1780175593516,32.93,73879.33,0.0,-0.99325,1e-05,1.14138]
[1780175593720,32.93,73879.33,0.0,-0.99325,1e-05,1.14138]
[1780175593875,32.93,73879.67,0.0,-0.99325,1e-05,1.14186]
[1780175599918,32.93,73879.3,0.0,-0.99325,1e-05,1.14133]
[1780175600647,32.93,73879.3,0.0,-0.99325,1e-05,1.14133]
[1780175600722,32.93,73879.3,0.0,-0.99325,1e-05,1.14133]
[1780175600943,32.93,73879.3,0.0,-0.99325,1e-05,1.14133]
[1780175600970,32.93,73879.3,0.0,-0.99325,1e-05,1.14133]
[1780175601117,32.93,73879.26,0.0,-0.99326,1e-05,1.14128]
[1780175606967,32.93,73879.41,0.0,-0.99325,1e-05,1.14149]
[1780175612006,32.93,73879.65,0.0,-0.99326,1e-05,1.14067]
[1780175621065,32.93,73879.51,0.0,-0.99326,1e-05,1.14047]
[1780175621723,32.93,73879.51,0.0,-0.99326,1e-05,1.14047]
[1780175621971,32.93,73879.51,0.0,-0.99326,1e-05,1.14047]
[1780175622072,32.93,73879.15,0.0,-0.99326,1e-05,1.13996]
[1780175622358,32.93,73879.15,0.0,-0.99326,1e-05,1.13996]
[1780175622470,32.93,73879.15,0.0,-0.99326,1e-05,1.13996]
[1780175627236,32.93,73877.7,0.0,-0.99328,1e-05,1.13789]
[1780175627337,32.93,73877.63,0.0,-0.99328,1e-05,1.13779]
[1780175627469,32.93,73877.63,0.0,-0.99328,1e-05,1.13779]
[1780175627591,32.93,73877.63,0.0,-0.99328,1e-05,1.13779]
[1780175627721,32.93,73877.63,0.0,-0.99328,1e-05,1.13779]
[1780175628114,32.93,73877.67,0.0,-0.99328,1e-05,1.13785]
[1780175630128,32.93,73875.48,0.0,-0.9933,1e-05,1.13473]
[1780175632809,32.93,73875.52,0.0,-0.9933,1e-05,1.13478]
[1780175632970,32.93,73875.52,0.0,-0.9933,1e-05,1.13478]
[1780175633149,32.93,73876.96,0.0,-0.99328,1e-05,1.13683]
[1780175634043,32.93,73876.96,0.0,-0.99328,1e-05,1.13683]
[1780175634221,32.93,73876.96,0.0,-0.99328,1e-05,1.13683]
[1780175646241,32.93,73874.62,0.0,-0.99331,1e-05,1.1335]
[1780175647321,32.93,73872.6,0.0,-0.99332,1e-05,1.13063]
[1780175647925,32.93,73872.6,0.0,-0.99332,1e-05,1.13063]
[1780175647970,32.93,73872.6,0.0,-0.99332,1e-05,1.13063]
[1780175649223,32.93,73871.74,0.0,-0.99333,1e-05,1.12941]
[1780175649261,32.93,73871.63,0.0,-0.99333,1e-05,1.12926]
[1780175653052,32.93,73871.38,0.0,-0.99334,1e-05,1.1289]
[1780175653224,32.93,73871.38,0.0,-0.99334,1e-05,1.1289]
[1780175658324,32.93,73867.73,0.0,-0.99337,1e-05,1.12374]
[1780175659483,32.93,73867.7,0.0,-0.99337,1e-05,1.1237]
[1780175659726,32.93,73867.7,0.0,-0.99337,1e-05,1.1237]
[1780175664544,32.93,73866.58,0.0,-0.99338,1e-05,1.12212]
[1780175664721,32.93,73866.58,0.0,-0.99338,1e-05,1.12212]
[1780175665374,32.93,73866.67,0.0,-0.99338,1e-05,1.12224]
[1780175667700,32.93,73865.78,0.0,-0.99339,1e-05,1.12099]
[1780175667719,32.93,73865.78,0.0,-0.99339,1e-05,1.12099]
[1780175677458,32.93,73866.01,0.0,-0.99339,1e-05,1.12017]
[1780175681789,32.93,73867.47,0.0,-0.99338,1e-05,1.12222]
[1780175681969,32.93,73867.47,0.0,-0.99338,1e-05,1.12222]
[1780175686774,32.93,73868.83,0.0,-0.99337,1e-05,1.12414]
[1780175688535,32.93,73873.69,0.0,-0.99332,1e-05,1.13103]
[1780175690549,32.93,73877.09,0.0,-0.99329,1e-05,1.13586]
[1780175692562,32.93,73880.98,0.0,-0.99325,1e-05,1.14142]
[1780175694577,32.93,73884.41,0.0,-0.99322,1e-05,1.14633]
[1780175695585,32.93,73887.66,0.0,-0.99319,1e-05,1.15101]
[1780175699193,32.93,73890.42,0.0,-0.99316,1e-05,1.15499]
[1780175700789,32.93,73891.71,0.0,-0.99315,1e-05,1.15685]
[1780175706370,32.93,73892.63,0.0,-0.99314,1e-05,1.15818]
[1780175706406,32.93,73892.23,0.0,-0.99315,1e-05,1.1576]
[1780175706471,32.93,73892.23,0.0,-0.99315,1e-05,1.1576]
[1780175715724,32.93,73892.0,0.0,-0.99315,1e-05,1.15727]
[1780175720760,32.93,73891.09,0.0,-0.99316,1e-05,1.15595]
[1780175721948,32.93,73891.09,0.0,-0.99316,1e-05,1.15595]
[1780175721971,32.93,73891.09,0.0,-0.99316,1e-05,1.15595]
[1780175727809,32.93,73890.71,0.0,-0.99316,1e-05,1.15541]
[1780175734858,32.93,73890.4,0.0,-0.99317,1e-05,1.15379]
[1780175747949,32.93,73890.26,0.0,-0.99317,1e-05,1.15359]
[1780175751748,32.93,73890.26,0.0,-0.99317,1e-05,1.15359]
[1780175751972,32.93,73890.26,0.0,-0.99317,1e-05,1.15359]
[1780175752220,32.93,73890.26,0.0,-0.99317,1e-05,1.15359]
[1780175752472,32.93,73890.26,0.0,-0.99317,1e-05,1.15359]
[1780175752234,32.93,73890.26,0.0,-0.99317,1e-05,1.15359]
[1780175763058,32.93,73883.82,0.0,-0.99323,1e-05,1.14432]
[1780175766080,32.93,73882.62,0.0,-0.99324,1e-05,1.1426]
[1780175767455,32.93,73882.62,0.0,-0.99324,1e-05,1.1426]
[1780175767470,32.93,73882.62,0.0,-0.99324,1e-05,1.1426]
[1780175778164,32.93,73886.31,0.0,-0.99321,1e-05,1.1479]
[1780175782980,32.93,73888.77,0.0,-0.99319,1e-05,1.15144]
[1780175783232,32.93,73888.77,0.0,-0.99319,1e-05,1.15144]
[1780175784443,32.93,73889.91,0.0,-0.99317,1e-05,1.15308]
[1780175784475,32.93,73889.91,0.0,-0.99317,1e-05,1.15308]
[1780175784535,32.93,73892.19,0.0,-0.99315,1e-05,1.15637]
[1780175789546,32.93,73894.78,0.0,-0.99313,1e-05,1.16012]
[1780175789721,32.93,73895.12,0.0,-0.99312,1e-05,1.16062]
[1780175796290,32.93,73895.32,0.0,-0.99313,1e-05,1.15973]
[1780175802332,32.93,73895.32,0.0,-0.99313,1e-05,1.15973]
[1780175816430,32.93,73895.16,0.0,-0.99313,1e-05,1.1595]
[1780175823320,32.93,73895.04,0.0,-0.99313,1e-05,1.15933]
[1780175833549,32.93,73894.81,0.0,-0.99313,1e-05,1.15899]
[1780175843619,32.93,73894.81,0.0,-0.99313,1e-05,1.15899]
[1780175848654,32.93,73894.81,0.0,-0.99313,1e-05,1.15899]
[1780175853689,32.93,73895.5,0.0,-0.99313,1e-05,1.15882]
[1780175858724,32.93,73894.41,0.0,-0.99314,1e-05,1.15724]
[1780175864599,32.93,73894.41,0.0,-0.99314,1e-05,1.15724]
[1780175864721,32.93,73894.41,0.0,-0.99314,1e-05,1.15724]
[1780175865096,32.93,73894.41,0.0,-0.99314,1e-05,1.15724]
[1780175865222,32.93,73894.41,0.0,-0.99314,1e-05,1.15724]
[1780175870808,32.93,73894.59,0.0,-0.99314,1e-05,1.1575]
[1780175880412,32.93,73894.87,0.0,-0.99314,1e-05,1.15791]
[1780175880472,32.93,73894.87,0.0,-0.99314,1e-05,1.15791]
[1780175887927,32.93,73894.65,0.0,-0.99314,1e-05,1.15759]
[1780175894976,32.93,73894.74,0.0,-0.99314,1e-05,1.15772]
[1780175900085,32.93,73894.43,0.0,-0.99314,1e-05,1.15727]
[1780175900224,32.93,73894.43,0.0,-0.99314,1e-05,1.15727]
[1780175900393,32.93,73894.43,0.0,-0.99314,1e-05,1.15727]
[1780175900469,32.93,73894.43,0.0,-0.99314,1e-05,1.15727]
[1780175900494,32.93,73894.68,0.0,-0.99314,1e-05,1.15763]
[1780175906056,32.93,73895.19,0.0,-0.99314,1e-05,1.15837]
[1780175911091,32.93,73895.2,0.0,-0.99314,1e-05,1.15721]
[1780175915225,32.93,73894.76,0.0,-0.99315,1e-05,1.15657]
[1780175915473,32.93,73894.76,0.0,-0.99315,1e-05,1.15657]
[1780175924187,32.93,73895.73,0.0,-0.99314,1e-05,1.15798]
[1780175937278,32.93,73895.59,0.0,-0.99314,1e-05,1.15778]
[1780175942314,32.93,73894.47,0.0,-0.99315,1e-05,1.15615]
[1780175945553,32.93,73894.47,0.0,-0.99315,1e-05,1.15615]
[1780175945722,32.93,73894.47,0.0,-0.99315,1e-05,1.15615]
[1780175946198,32.93,73894.47,0.0,-0.99315,1e-05,1.15615]
[1780175946223,32.93,73894.47,0.0,-0.99315,1e-05,1.15615]
[1780175946342,32.93,73894.54,0.0,-0.99315,1e-05,1.15626]
[1780175953949,32.93,73892.1,0.0,-0.99317,1e-05,1.15273]
[1780175953973,32.93,73892.1,0.0,-0.99317,1e-05,1.15273]
[1780175961448,32.93,73892.94,0.0,-0.99317,1e-05,1.15394]
[1780175966483,32.93,73892.57,0.0,-0.99317,1e-05,1.15341]
[1780175971518,32.93,73891.19,0.0,-0.99319,1e-05,1.15025]
[1780175975428,32.93,73891.15,0.0,-0.99319,1e-05,1.15019]
[1780175975472,32.93,73891.15,0.0,-0.99319,1e-05,1.15019]
[1780175976421,32.93,73891.15,0.0,-0.99319,1e-05,1.15019]
[1780175976472,32.93,73891.15,0.0,-0.99319,1e-05,1.15019]
[1780175976554,32.93,73891.26,0.0,-0.99319,1e-05,1.15035]
[1780175982596,32.93,73889.4,0.0,-0.99321,1e-05,1.14767]
[1780175985866,32.93,73889.37,0.0,-0.99321,1e-05,1.14763]
[1780175985970,32.93,73889.37,0.0,-0.99321,1e-05,1.14763]
[1780175993673,32.93,73888.41,0.0,-0.99322,1e-05,1.14625]
[1780175998708,32.93,73888.61,0.0,-0.99321,1e-05,1.14654]
[1780176002721,32.93,73887.31,0.0,-0.99323,1e-05,1.14467]
[1780176002971,32.93,73887.51,0.0,-0.99322,1e-05,1.14496]
[1780176003868,32.93,73887.26,0.0,-0.99323,1e-05,1.1446]
[1780176003971,32.93,73887.26,0.0,-0.99323,1e-05,1.1446]
[1780176005758,32.93,73887.25,0.0,-0.99323,1e-05,1.14458]
[1780176011802,32.93,73887.46,0.0,-0.99322,1e-05,1.14489]
[1780176016837,32.93,73887.62,0.0,-0.99322,1e-05,1.14512]
[1780176017815,32.93,73887.62,0.0,-0.99322,1e-05,1.14512]
[1780176017971,32.93,73887.62,0.0,-0.99322,1e-05,1.14512]
[1780176023886,32.93,73886.97,0.0,-0.99323,1e-05,1.14418]
[1780176027914,32.93,73890.04,0.0,-0.9932,1e-05,1.14859]
[1780176030123,32.93,73890.51,0.0,-0.9932,1e-05,1.14927]
[1780176030221,32.93,73890.51,0.0,-0.9932,1e-05,1.14927]
[1780176031452,32.93,73890.47,0.0,-0.9932,1e-05,1.14921]
[1780176031471,32.93,73890.47,0.0,-0.9932,1e-05,1.14921]
[1780176031553,32.93,73890.47,0.0,-0.9932,1e-05,1.14804]
[1780176042012,32.93,73890.2,0.0,-0.99321,1e-05,1.14766]
[1780176047049,32.93,73889.38,0.0,-0.99321,1e-05,1.14648]
[1780176058126,32.93,73890.04,0.0,-0.99321,1e-05,1.14743]
[1780176068196,32.93,73890.04,0.0,-0.99321,1e-05,1.14743]
[1780176073231,32.93,73889.83,0.0,-0.99321,1e-05,1.14712]
[1780176083301,32.93,73889.83,0.0,-0.99321,1e-05,1.14712]
[1780176087627,32.93,73889.49,0.0,-0.99321,1e-05,1.14664]
[1780176087721,32.93,73889.49,0.0,-0.99321,1e-05,1.14664]
[1780176099413,32.93,73889.11,0.0,-0.99322,1e-05,1.14492]
[1780176104548,32.93,73888.65,0.0,-0.99323,1e-05,1.14426]
[1780176104727,32.93,73888.65,0.0,-0.99323,1e-05,1.14426]
[1780176105754,32.93,73888.65,0.0,-0.99323,1e-05,1.14426]
[1780176105825,32.93,73888.62,0.0,-0.99323,1e-05,1.14422]
[1780176105975,32.93,73888.62,0.0,-0.99323,1e-05,1.14422]
[1780176117538,32.93,73888.16,0.0,-0.99323,1e-05,1.14356]
[1780176122574,32.93,73888.2,0.0,-0.99323,1e-05,1.14362]
[1780176132644,32.93,73888.2,0.0,-0.99323,1e-05,1.14362]
[1780176137679,32.93,73888.12,0.0,-0.99323,1e-05,1.1435]
[1780176142719,32.93,73888.04,0.0,-0.99323,1e-05,1.14339]
[1780176148761,32.93,73888.85,0.0,-0.99322,1e-05,1.14455]
[1780176153796,32.93,73888.62,0.0,-0.99323,1e-05,1.14306]
[1780176160093,32.93,73889.5,0.0,-0.99323,1e-05,1.14432]
[1780176160221,32.93,73889.5,0.0,-0.99323,1e-05,1.14432]
[1780176175950,32.93,73889.5,0.0,-0.99323,1e-05,1.14432]
[1780176186022,32.93,73889.5,0.0,-0.99323,1e-05,1.14432]
[1780176192347,32.93,73889.5,0.0,-0.99323,1e-05,1.14432]
[1780176195720,32.93,73894.88,0.0,-0.99317,1e-05,1.15206]
[1780176195971,32.93,73894.88,0.0,-0.99317,1e-05,1.15206]
[1780176197064,32.93,73897.2,0.0,-0.99315,1e-05,1.15541]
[1780176197223,32.93,73897.2,0.0,-0.99315,1e-05,1.15541]
[1780176197324,32.93,73896.18,0.0,-0.99316,1e-05,1.15394]
[1780176199221,32.93,73896.04,0.0,-0.99316,1e-05,1.15373]
[1780176205155,32.93,73892.57,0.0,-0.9932,1e-05,1.14873]
[1780176207626,32.93,73892.16,0.0,-0.9932,1e-05,1.14814]
[1780176207721,32.93,73892.16,0.0,-0.9932,1e-05,1.14814]
[1780176209255,32.93,73892.16,0.0,-0.9932,1e-05,1.14814]
[1780176209473,32.93,73892.16,0.0,-0.9932,1e-05,1.14814]
[1780176209549,32.93,73894.76,0.0,-0.99317,1e-05,1.15189]
[1780176215225,32.93,73895.61,0.0,-0.99317,1e-05,1.15194]
[1780176220259,32.93,73896.75,0.0,-0.99316,1e-05,1.15359]
[1780176226302,32.93,73896.87,0.0,-0.99316,1e-05,1.15376]
[1780176229622,32.93,73896.83,0.0,-0.99316,1e-05,1.1537]
[1780176229720,32.93,73896.83,0.0,-0.99316,1e-05,1.1537]
[1780176229723,32.93,73893.62,0.0,-0.99319,1e-05,1.14907]
[1780176235167,32.93,73895.34,0.0,-0.99318,1e-05,1.15155]
[1780176235365,32.93,73900.54,0.0,-0.99313,1e-05,1.15907]
[1780176238633,32.93,73901.51,0.0,-0.99312,1e-05,1.16048]
[1780176244428,32.93,73901.96,0.0,-0.99311,1e-05,1.16113]
[1780176249464,32.93,73901.61,0.0,-0.99312,1e-05,1.16063]
[1780176251474,32.93,73901.51,0.0,-0.99312,1e-05,1.16048]
[1780176251722,32.93,73901.51,0.0,-0.99312,1e-05,1.16048]
[1780176252389,32.93,73900.86,0.0,-0.99312,1e-05,1.15954]
[1780176252471,32.93,73900.86,0.0,-0.99312,1e-05,1.15954]
[1780176252551,32.93,73901.01,0.0,-0.99312,1e-05,1.15976]
[1780176256512,32.93,73894.14,0.0,-0.99319,1e-05,1.14982]
[1780176258216,32.93,73892.32,0.0,-0.99321,1e-05,1.1472]
[1780176258470,32.93,73892.32,0.0,-0.99321,1e-05,1.1472]
[1780176258526,32.93,73893.37,0.0,-0.99319,1e-05,1.14871]
[1780176263561,32.93,73891.21,0.0,-0.99322,1e-05,1.14561]
[1780176264172,32.93,73891.21,0.0,-0.99322,1e-05,1.14561]
[1780176264220,32.93,73891.21,0.0,-0.99322,1e-05,1.14561]
[1780176264473,32.93,73891.21,0.0,-0.99322,1e-05,1.14561]
[1780176264724,32.93,73891.21,0.0,-0.99322,1e-05,1.14561]
[1780176264826,32.93,73891.17,0.0,-0.99322,1e-05,1.14555]
[1780176270610,32.93,73890.26,0.0,-0.99322,1e-05,1.14424]
[1780176271618,32.93,73883.77,0.0,-0.99329,1e-05,1.1338]
[1780176274315,32.93,73883.1,0.0,-0.9933,1e-05,1.13285]
[1780176274471,32.93,73883.1,0.0,-0.9933,1e-05,1.13285]
[1780176278666,32.93,73886.43,0.0,-0.99327,1e-05,1.1376]
[1780176281131,32.93,73886.46,0.0,-0.99327,1e-05,1.13764]
[1780176281221,32.93,73886.46,0.0,-0.99327,1e-05,1.13764]
[1780176281504,32.93,73886.46,0.0,-0.99327,1e-05,1.13764]
[1780176281724,32.93,73886.46,0.0,-0.99327,1e-05,1.13764]
[1780176281825,32.93,73886.53,0.0,-0.99327,1e-05,1.13774]
[1780176293772,32.93,73886.59,0.0,-0.99327,1e-05,1.13783]
[1780176298807,32.93,73893.34,0.0,-0.9932,1e-05,1.1475]
[1780176303674,32.93,73895.1,0.0,-0.99319,1e-05,1.15004]
[1780176303719,32.93,73895.1,0.0,-0.99319,1e-05,1.15004]
[1780176309884,32.93,73891.34,0.0,-0.99322,1e-05,1.14463]
[1780176313912,32.93,73894.37,0.0,-0.99319,1e-05,1.14898]
[1780176314502,32.93,73894.37,0.0,-0.99319,1e-05,1.14898]
[1780176314723,32.93,73894.37,0.0,-0.99319,1e-05,1.14898]
[1780176316410,32.93,73895.03,0.0,-0.99319,1e-05,1.14993]
[1780176316470,32.93,73895.03,0.0,-0.99319,1e-05,1.14993]
[1780176316933,32.93,73895.06,0.0,-0.99319,1e-05,1.14998]
[1780176322975,32.93,73895.54,0.0,-0.99318,1e-05,1.15067]
[1780176326316,32.93,73895.54,0.0,-0.99318,1e-05,1.15067]
[1780176326470,32.93,73895.54,0.0,-0.99318,1e-05,1.15067]
[1780176337560,32.93,73896.05,0.0,-0.99318,1e-05,1.15023]
[1780176337720,32.93,73896.05,0.0,-0.99318,1e-05,1.15023]
[1780176340010,32.93,73895.59,0.0,-0.99319,1e-05,1.14957]
[1780176340098,32.93,73895.21,0.0,-0.99319,1e-05,1.14902]
[1780176340221,32.93,73895.21,0.0,-0.99319,1e-05,1.14902]
[1780176343119,32.93,73898.38,0.0,-0.99316,1e-05,1.1536]
[1780176344736,32.93,73899.75,0.0,-0.99315,1e-05,1.15558]
[1780176344969,32.93,73899.75,0.0,-0.99315,1e-05,1.15558]
[1780176350169,32.93,73901.57,0.0,-0.99313,1e-05,1.15821]
[1780176355204,32.93,73901.26,0.0,-0.99313,1e-05,1.15776]
[1780176362253,32.93,73902.88,0.0,-0.99312,1e-05,1.16011]
[1780176365464,32.93,73902.97,0.0,-0.99312,1e-05,1.16025]
[1780176365471,32.93,73902.97,0.0,-0.99312,1e-05,1.16025]
[1780176367645,32.93,73903.04,0.0,-0.99312,1e-05,1.16035]
[1780176367720,32.93,73903.04,0.0,-0.99312,1e-05,1.16035]
[1780176367746,32.93,73903.04,0.0,-0.99312,1e-05,1.16035]
[1780176373330,32.93,73902.46,0.0,-0.99312,1e-05,1.15951]
[1780176375112,32.93,73902.46,0.0,-0.99312,1e-05,1.15951]
[1780176375219,32.93,73903.62,0.0,-0.99311,1e-05,1.16119]
[1780176380379,32.93,73903.37,0.0,-0.99311,1e-05,1.16083]
[1780176384283,32.93,73903.39,0.0,-0.99311,1e-05,1.16086]
[1780176384470,32.93,73903.39,0.0,-0.99311,1e-05,1.16086]
[1780176385941,32.93,73903.39,0.0,-0.99311,1e-05,1.16086]
[1780176385971,32.93,73903.39,0.0,-0.99311,1e-05,1.16086]
[1780176389442,32.93,73903.38,0.0,-0.99311,1e-05,1.16084]
[1780176394476,32.93,73903.56,0.0,-0.99312,1e-05,1.15992]
[1780176398851,32.93,73903.51,0.0,-0.99312,1e-05,1.15985]
[1780176398970,32.93,73903.51,0.0,-0.99312,1e-05,1.15985]
[1780176404155,32.93,73903.46,0.0,-0.99312,1e-05,1.15978]
[1780176404187,32.93,73899.77,0.0,-0.99315,1e-05,1.15443]
[1780176404221,32.93,73899.77,0.0,-0.99315,1e-05,1.15443]
[1780176406645,32.93,73899.57,0.0,-0.99316,1e-05,1.15414]
[1780176406726,32.93,73899.57,0.0,-0.99316,1e-05,1.15414]
[1780176406746,32.93,73899.57,0.0,-0.99316,1e-05,1.15414]
[1780176410762,32.93,73899.71,0.0,-0.99315,1e-05,1.15435]
[1780176410970,32.93,73899.71,0.0,-0.99315,1e-05,1.15435]
[1780176423849,32.93,73899.7,0.0,-0.99315,1e-05,1.15433]
[1780176423970,32.93,73899.7,0.0,-0.99315,1e-05,1.15433]
[1780176424879,32.93,73899.7,0.0,-0.99315,1e-05,1.15433]
[1780176424969,32.93,73899.7,0.0,-0.99315,1e-05,1.15433]
[1780176432749,32.93,73894.58,0.0,-0.9932,1e-05,1.14695]
[1780176433911,32.93,73894.58,0.0,-0.9932,1e-05,1.14695]
[1780176433971,32.93,73894.58,0.0,-0.9932,1e-05,1.14695]
[1780176433984,32.93,73891.24,0.0,-0.99324,1e-05,1.14215]
[1780176437463,32.93,73893.06,0.0,-0.99322,1e-05,1.14476]
[1780176437470,32.93,73893.06,0.0,-0.99322,1e-05,1.14476]
[1780176437784,32.93,73892.76,0.0,-0.99322,1e-05,1.14433]
[1780176440454,32.93,73893.81,0.0,-0.99321,1e-05,1.14584]
[1780176440473,32.93,73893.81,0.0,-0.99321,1e-05,1.14584]
[1780176445841,32.93,73894.72,0.0,-0.9932,1e-05,1.14715]
[1780176450875,32.93,73894.68,0.0,-0.9932,1e-05,1.14709]
[1780176452421,32.93,73894.77,0.0,-0.99321,1e-05,1.14605]
[1780176452469,32.93,73894.77,0.0,-0.99321,1e-05,1.14605]
[1780176454898,32.93,73895.42,0.0,-0.9932,1e-05,1.14699]
[1780176454970,32.93,73895.42,0.0,-0.9932,1e-05,1.14699]
[1780176454999,32.93,73896.38,0.0,-0.99319,1e-05,1.14837]
[1780176461952,32.93,73896.07,0.0,-0.9932,1e-05,1.14792]
[1780176469001,32.93,73896.17,0.0,-0.9932,1e-05,1.14807]
[1780176474035,32.93,73896.02,0.0,-0.9932,1e-05,1.14785]
[1780176480078,32.93,73896.41,0.0,-0.99319,1e-05,1.14841]
[1780176486014,32.93,73896.4,0.0,-0.99319,1e-05,1.1484]
[1780176486219,32.93,73896.4,0.0,-0.99319,1e-05,1.1484]
[1780176494176,32.93,73896.22,0.0,-0.99319,1e-05,1.14814]
[1780176503239,32.93,73896.75,0.0,-0.99319,1e-05,1.1489]
[1780176508274,32.93,73896.82,0.0,-0.99319,1e-05,1.149]
[1780176513309,32.93,73896.84,0.0,-0.9932,1e-05,1.14786]
[1780176518344,32.93,73896.78,0.0,-0.9932,1e-05,1.14778]
[1780176523379,32.93,73896.78,0.0,-0.9932,1e-05,1.14778]
[1780176528417,32.93,73896.25,0.0,-0.9932,1e-05,1.14701]
[1780176534048,32.93,73895.05,0.0,-0.99321,1e-05,1.14529]
[1780176534220,32.93,73895.05,0.0,-0.99321,1e-05,1.14529]
[1780176536786,32.93,73895.23,0.0,-0.99321,1e-05,1.14555]
[1780176536969,32.93,73895.23,0.0,-0.99321,1e-05,1.14555]
[1780176537070,32.93,73895.37,0.0,-0.99321,1e-05,1.14575]
[1780176542518,32.93,73896.26,0.0,-0.9932,1e-05,1.14703]
[1780176547552,32.93,73896.29,0.0,-0.9932,1e-05,1.14707]
[1780176552588,32.93,73895.62,0.0,-0.99321,1e-05,1.14611]
[1780176554015,32.93,73895.62,0.0,-0.99321,1e-05,1.14611]
[1780176554221,32.93,73895.62,0.0,-0.99321,1e-05,1.14611]
[1780176554609,32.93,73905.79,0.0,-0.99311,1e-05,1.16081]
[1780176555616,32.93,73910.63,0.0,-0.99306,1e-05,1.16786]
[1780176557282,32.93,73910.63,0.0,-0.99306,1e-05,1.16786]
[1780176557305,32.93,73910.21,0.0,-0.99307,1e-05,1.16724]
[1780176557476,32.93,73910.21,0.0,-0.99307,1e-05,1.16724]
[1780176563672,32.93,73911.99,0.0,-0.99305,1e-05,1.16984]
[1780176568708,32.93,73912.38,0.0,-0.99305,1e-05,1.17041]
[1780176569566,32.93,73912.38,0.0,-0.99305,1e-05,1.17041]
[1780176569721,32.93,73912.38,0.0,-0.99305,1e-05,1.17041]
[1780176569814,32.93,73912.31,0.0,-0.99305,1e-05,1.17031]
[1780176572723,32.93,73912.42,0.0,-0.99305,1e-05,1.16929]
[1780176577770,32.93,73912.74,0.0,-0.99305,1e-05,1.16975]
[1780176586835,32.93,73909.22,0.0,-0.99308,1e-05,1.16462]
[1780176587569,32.93,73909.22,0.0,-0.99308,1e-05,1.16462]
[1780176587720,32.93,73909.22,0.0,-0.99308,1e-05,1.16462]
[1780176589886,32.93,73908.31,0.0,-0.99309,1e-05,1.16329]
[1780176589975,32.93,73908.31,0.0,-0.99309,1e-05,1.16329]
[1780176590077,32.93,73908.34,0.0,-0.99309,1e-05,1.16333]
[1780176595898,32.93,73906.64,0.0,-0.99311,1e-05,1.16086]
[1780176599926,32.93,73899.62,0.0,-0.99318,1e-05,1.1507]
[1780176601940,32.93,73896.87,0.0,-0.9932,1e-05,1.14674]
[1780176606213,32.93,73896.48,0.0,-0.99321,1e-05,1.14618]
[1780176615032,32.93,73898.31,0.0,-0.99319,1e-05,1.14881]
[1780176620825,32.93,73898.28,0.0,-0.99319,1e-05,1.14877]
[1780176620970,32.93,73898.28,0.0,-0.99319,1e-05,1.14877]
[1780176621072,32.93,73898.28,0.0,-0.99319,1e-05,1.14877]
[1780176627116,32.93,73898.34,0.0,-0.99319,1e-05,1.14885]
[1780176632151,32.93,73896.55,0.0,-0.99321,1e-05,1.14511]
[1780176632725,32.93,73896.55,0.0,-0.99321,1e-05,1.14511]
[1780176646248,32.93,73896.85,0.0,-0.99321,1e-05,1.14554]
[1780176651284,32.93,73896.78,0.0,-0.99321,1e-05,1.14544]
[1780176657328,32.93,73896.85,0.0,-0.99321,1e-05,1.14554]
[1780176662361,32.93,73896.77,0.0,-0.99321,1e-05,1.14542]
[1780176669410,32.93,73896.75,0.0,-0.99321,1e-05,1.1454]
[1780176673979,32.93,73897.98,0.0,-0.9932,1e-05,1.14716]
[1780176674223,32.93,73897.98,0.0,-0.9932,1e-05,1.14716]
[1780176674445,32.93,73898.02,0.0,-0.9932,1e-05,1.14722]
[1780176674723,32.93,73898.02,0.0,-0.9932,1e-05,1.14722]
[1780176683508,32.93,73898.18,0.0,-0.9932,1e-05,1.14745]
[1780176687152,32.93,73898.03,0.0,-0.9932,1e-05,1.14724]
[1780176687232,32.93,73898.03,0.0,-0.9932,1e-05,1.14724]
[1780176687536,32.93,73895.13,0.0,-0.99323,1e-05,1.14307]
[1780176688977,32.93,73895.13,0.0,-0.99323,1e-05,1.14307]
[1780176689223,32.93,73895.13,0.0,-0.99323,1e-05,1.14307]
[1780176689296,32.93,73894.79,0.0,-0.99323,1e-05,1.14258]
[1780176694585,32.93,73894.32,0.0,-0.99324,1e-05,1.14074]
[1780176706670,32.93,73894.53,0.0,-0.99324,1e-05,1.14104]
[1780176711706,32.93,73894.64,0.0,-0.99324,1e-05,1.1412]
[1780176718604,32.93,73894.72,0.0,-0.99324,1e-05,1.14132]
[1780176720731,32.93,73894.72,0.0,-0.99324,1e-05,1.14132]
[1780176725060,32.93,73894.72,0.0,-0.99324,1e-05,1.14132]
[1780176725227,32.93,73894.72,0.0,-0.99324,1e-05,1.14132]
[1780176725328,32.93,73894.13,0.0,-0.99324,1e-05,1.14047]
[1780176731051,32.93,73893.2,0.0,-0.99325,1e-05,1.13914]
[1780176731221,32.93,73893.2,0.0,-0.99325,1e-05,1.13914]
[1780176738895,32.93,73892.47,0.0,-0.99326,1e-05,1.13809]
[1780176741494,32.93,73892.47,0.0,-0.99326,1e-05,1.13809]
[1780176741723,32.93,73891.75,0.0,-0.99326,1e-05,1.13707]
[1780176742525,32.93,73891.75,0.0,-0.99326,1e-05,1.13707]
[1780176741916,32.93,73891.79,0.0,-0.99326,1e-05,1.13712]
[1780176742724,32.93,73891.79,0.0,-0.99326,1e-05,1.13712]
[1780176747959,32.93,73891.46,0.0,-0.99327,1e-05,1.13665]
[1780176757021,32.93,73891.59,0.0,-0.99327,1e-05,1.13567]
[1780176764070,32.93,73892.09,0.0,-0.99327,1e-05,1.13639]
[1780176769106,32.93,73890.72,0.0,-0.99328,1e-05,1.13443]
[1780176773599,32.93,73891.34,0.0,-0.99327,1e-05,1.13532]
[1780176773722,32.93,73890.86,0.0,-0.99328,1e-05,1.13463]
[1780176774140,32.93,73891.18,0.0,-0.99328,1e-05,1.13509]
[1780176775183,32.93,73891.18,0.0,-0.99328,1e-05,1.13509]
[1780176775221,32.93,73891.18,0.0,-0.99328,1e-05,1.13509]
[1780176781190,32.93,73891.28,0.0,-0.99328,1e-05,1.13523]
[1780176787232,32.93,73891.77,0.0,-0.99327,1e-05,1.13593]
[1780176798309,32.93,73891.97,0.0,-0.99327,1e-05,1.13622]
[1780176805358,32.93,73890.93,0.0,-0.99328,1e-05,1.13473]
[1780176814421,32.93,73891.03,0.0,-0.99328,1e-05,1.13371]
[1780176817504,32.93,73890.98,0.0,-0.99328,1e-05,1.13364]
[1780176817605,32.93,73890.98,0.0,-0.99328,1e-05,1.13364]
[1780176817721,32.93,73890.98,0.0,-0.99328,1e-05,1.13364]
[1780176819008,32.93,73890.98,0.0,-0.99328,1e-05,1.13364]
[1780176819222,32.93,73890.98,0.0,-0.99328,1e-05,1.13364]
[1780176832547,32.93,73890.89,0.0,-0.99329,1e-05,1.13352]
[1780176837582,32.93,73890.96,0.0,-0.99329,1e-05,1.13362]
[1780176839484,32.93,73890.96,0.0,-0.99329,1e-05,1.13362]
[1780176839585,32.93,73890.96,0.0,-0.99329,1e-05,1.13362]
[1780176839724,32.93,73890.96,0.0,-0.99329,1e-05,1.13362]
[1780176840535,32.93,73890.96,0.0,-0.99329,1e-05,1.13362]
[1780176840721,32.93,73890.96,0.0,-0.99329,1e-05,1.13362]
[1780176846645,32.93,73890.9,0.0,-0.99329,1e-05,1.13353]
[1780176856715,32.93,73890.9,0.0,-0.99329,1e-05,1.13353]
[1780176863764,32.93,73890.66,0.0,-0.99329,1e-05,1.13319]
[1780176868801,32.93,73890.94,0.0,-0.99329,1e-05,1.13359]
[1780176882901,32.93,73891.08,0.0,-0.99329,1e-05,1.13263]
[1780176891964,32.93,73891.07,0.0,-0.99329,1e-05,1.13261]
[1780176902037,32.93,73891.12,0.0,-0.99329,1e-05,1.13268]
[1780176907072,32.93,73890.88,0.0,-0.99329,1e-05,1.13234]
[1780176913114,32.93,73890.69,0.0,-0.99329,1e-05,1.13207]
[1780176915128,32.93,73887.38,0.0,-0.99333,1e-05,1.12737]
[1780176918698,32.93,73886.54,0.0,-0.99333,1e-05,1.12617]
[1780176918726,32.93,73886.54,0.0,-0.99333,1e-05,1.12617]
[1780176919156,32.93,73886.47,0.0,-0.99333,1e-05,1.12607]
[1780176920593,32.93,73886.47,0.0,-0.99333,1e-05,1.12607]
[1780176920721,32.93,73886.47,0.0,-0.99333,1e-05,1.12607]
[1780176926205,32.93,73880.53,0.0,-0.99339,1e-05,1.11768]
[1780176928425,32.93,73879.43,0.0,-0.9934,1e-05,1.11613]
[1780176928471,32.93,73879.43,0.0,-0.9934,1e-05,1.11613]
[1780176928572,32.93,73879.11,0.0,-0.9934,1e-05,1.11568]
[1780176930466,32.93,73878.9,0.0,-0.9934,1e-05,1.11539]
[1780176930722,32.93,73878.9,0.0,-0.9934,1e-05,1.11539]
[1780176937282,32.93,73879.01,0.0,-0.99341,1e-05,1.11439]
[1780176940696,32.93,73878.97,0.0,-0.99341,1e-05,1.11434]
[1780176940721,32.93,73878.97,0.0,-0.99341,1e-05,1.11434]
[1780176940706,32.93,73878.0,0.0,-0.99342,1e-05,1.11297]
[1780176941310,32.93,73877.04,0.0,-0.99343,1e-05,1.11163]
[1780176942877,32.93,73876.75,0.0,-0.99343,1e-05,1.11122]
[1780176942973,32.93,73876.75,0.0,-0.99343,1e-05,1.11122]
[1780176948359,32.93,73875.07,0.0,-0.99345,1e-05,1.10887]
[1780176953431,32.93,73874.78,0.0,-0.99345,1e-05,1.10846]
[1780176953471,32.93,73874.78,0.0,-0.99345,1e-05,1.10846]
[1780176953659,32.93,73874.78,0.0,-0.99345,1e-05,1.10846]
[1780176955713,32.93,73874.78,0.0,-0.99345,1e-05,1.10846]
[1780176955721,32.93,73874.78,0.0,-0.99345,1e-05,1.10846]
[1780176965479,32.93,73874.43,0.0,-0.99345,1e-05,1.10797]
[1780176969811,32.93,73874.27,0.0,-0.99345,1e-05,1.10775]
[1780176969972,32.93,73874.27,0.0,-0.99345,1e-05,1.10775]
[1780176970514,32.93,73874.23,0.0,-0.99345,1e-05,1.10769]
[1780176971568,32.93,73874.23,0.0,-0.99345,1e-05,1.10769]
[1780176971722,32.93,73874.23,0.0,-0.99345,1e-05,1.10769]
[1780176980583,32.93,73873.43,0.0,-0.99346,1e-05,1.10657]
[1780176986626,32.93,73873.6,0.0,-0.99346,1e-05,1.10681]
[1780176991661,32.93,73873.66,0.0,-0.99347,1e-05,1.10575]
[1780176994682,32.93,73870.15,0.0,-0.9935,1e-05,1.10086]
[1780176996338,32.93,73869.32,0.0,-0.99351,1e-05,1.0997]
[1780176996471,32.93,73869.32,0.0,-0.99351,1e-05,1.0997]
[1780176996697,32.93,73865.51,0.0,-0.99354,1e-05,1.09442]
[1780176998655,32.93,73865.51,0.0,-0.99354,1e-05,1.09442]
[1780176998723,32.93,73865.51,0.0,-0.99354,1e-05,1.09442]
[1780177003746,32.93,73865.32,0.0,-0.99354,1e-05,1.09416]
[1780177005862,32.93,73865.29,0.0,-0.99354,1e-05,1.09411]
[1780177005970,32.93,73865.29,0.0,-0.99354,1e-05,1.09411]
[1780177012808,32.93,73865.22,0.0,-0.99354,1e-05,1.09402]
[1780177018851,32.93,73865.41,0.0,-0.99354,1e-05,1.09428]
[1780177022683,32.93,73865.41,0.0,-0.99354,1e-05,1.09428]
[1780177022722,32.93,73865.41,0.0,-0.99354,1e-05,1.09428]
[1780177022823,32.93,73865.44,0.0,-0.99354,1e-05,1.09432]
[1780177024618,32.93,73865.44,0.0,-0.99354,1e-05,1.09432]
[1780177024727,32.93,73865.44,0.0,-0.99354,1e-05,1.09432]
[1780177029941,32.93,73869.41,0.0,-0.99351,1e-05,1.09983]
[1780177030907,32.93,73869.41,0.0,-0.99351,1e-05,1.09983]
[1780177030970,32.93,73869.41,0.0,-0.99351,1e-05,1.09983]
[1780177031071,32.93,73870.05,0.0,-0.9935,1e-05,1.10072]
[1780177033094,32.93,73870.1,0.0,-0.9935,1e-05,1.10079]
[1780177033222,32.93,73870.1,0.0,-0.9935,1e-05,1.10079]
[1780177039292,32.93,73870.73,0.0,-0.99349,1e-05,1.10167]
[1780177042836,32.93,73870.7,0.0,-0.99349,1e-05,1.10162]
[1780177042026,32.93,73874.42,0.0,-0.99346,1e-05,1.10681]
[1780177042972,32.93,73874.42,0.0,-0.99346,1e-05,1.10681]
[1780177043034,32.93,73875.63,0.0,-0.99345,1e-05,1.10851]
[1780177044816,32.93,73875.63,0.0,-0.99345,1e-05,1.10851]
[1780177044972,32.93,73875.71,0.0,-0.99345,1e-05,1.10862]
[1780177050083,32.93,73875.96,0.0,-0.99345,1e-05,1.10897]
[1780177052832,32.93,73875.96,0.0,-0.99345,1e-05,1.10897]
[1780177052971,32.93,73876.94,0.0,-0.99344,1e-05,1.1092]
[1780177053063,32.93,73876.94,0.0,-0.99344,1e-05,1.1092]
[1780177055613,32.93,73877.01,0.0,-0.99344,1e-05,1.1093]
[1780177055721,32.93,73877.01,0.0,-0.99344,1e-05,1.1093]
[1780177062167,32.93,73877.2,0.0,-0.99344,1e-05,1.10956]
[1780177063536,32.93,73877.2,0.0,-0.99344,1e-05,1.10956]
[1780177063721,32.93,73877.2,0.0,-0.99344,1e-05,1.10956]
[1780177063799,32.93,73877.21,0.0,-0.99344,1e-05,1.10958]
[1780177065905,32.93,73877.22,0.0,-0.99344,1e-05,1.10959]
[1780177065971,32.93,73877.22,0.0,-0.99344,1e-05,1.10959]
[1780177075257,32.93,73877.22,0.0,-0.99344,1e-05,1.10959]
[1780177080293,32.93,73877.04,0.0,-0.99344,1e-05,1.10934]
[1780177082377,32.93,73877.15,0.0,-0.99344,1e-05,1.10949]
[1780177082469,32.93,73877.15,0.0,-0.99344,1e-05,1.10949]
[1780177082534,32.93,73878.0,0.0,-0.99343,1e-05,1.11068]
[1780177084454,32.93,73878.32,0.0,-0.99343,1e-05,1.11113]
[1780177084471,32.93,73878.32,0.0,-0.99343,1e-05,1.11113]
[1780177091371,32.93,73878.76,0.0,-0.99343,1e-05,1.11175]
[1780177094467,32.93,73878.77,0.0,-0.99343,1e-05,1.11176]
[1780177094733,32.93,73878.77,0.0,-0.99343,1e-05,1.11176]
[1780177094834,32.93,73878.77,0.0,-0.99343,1e-05,1.11176]
[1780177096209,32.93,73878.72,0.0,-0.99343,1e-05,1.11169]
[1780177096220,32.93,73878.72,0.0,-0.99343,1e-05,1.11169]
[1780177105468,32.93,73878.72,0.0,-0.99343,1e-05,1.11169]
[1780177112517,32.93,73878.74,0.0,-0.99343,1e-05,1.11058]
[1780177118559,32.93,73878.87,0.0,-0.99343,1e-05,1.11076]
[1780177124601,32.93,73878.95,0.0,-0.99343,1e-05,1.11087]
[1780177127866,32.93,73879.05,0.0,-0.99343,1e-05,1.11101]
[1780177127969,32.93,73878.99,0.0,-0.99343,1e-05,1.11093]
[1780177128629,32.93,73879.2,0.0,-0.99343,1e-05,1.11122]
[1780177130160,32.93,73878.91,0.0,-0.99343,1e-05,1.11081]
[1780177130221,32.93,73878.91,0.0,-0.99343,1e-05,1.11081]
[1780177135678,32.93,73878.93,0.0,-0.99343,1e-05,1.11084]
[1780177136053,32.93,73878.93,0.0,-0.99343,1e-05,1.11084]
[1780177136221,32.93,73878.93,0.0,-0.99343,1e-05,1.11084]
[1780177137749,32.93,73878.93,0.0,-0.99343,1e-05,1.11084]
[1780177137823,32.93,73878.93,0.0,-0.99343,1e-05,1.11084]
[1780177137972,32.93,73878.93,0.0,-0.99343,1e-05,1.11084]
[1780177144743,32.93,73879.37,0.0,-0.99343,1e-05,1.11146]
[1780177151794,32.93,73879.83,0.0,-0.99342,1e-05,1.11211]
[1780177159848,32.93,73884.27,0.0,-0.99338,1e-05,1.11835]
[1780177161532,32.93,73885.7,0.0,-0.99337,1e-05,1.12037]
[1780177161723,32.93,73885.7,0.0,-0.99337,1e-05,1.12037]
[1780177161862,32.93,73887.01,0.0,-0.99336,1e-05,1.12222]
[1780177164794,32.93,73886.34,0.0,-0.99336,1e-05,1.12127]
[1780177164972,32.93,73886.34,0.0,-0.99336,1e-05,1.12127]
[1780177168358,32.93,73886.8,0.0,-0.99336,1e-05,1.12193]
[1780177173947,32.93,73887.16,0.0,-0.99336,1e-05,1.12128]
[1780177178982,32.93,73887.34,0.0,-0.99336,1e-05,1.12154]
[1780177185024,32.93,73887.14,0.0,-0.99336,1e-05,1.12125]
[1780177191067,32.93,73886.88,0.0,-0.99336,1e-05,1.12089]
[1780177201138,32.93,73887.22,0.0,-0.99336,1e-05,1.12137]
[1780177208186,32.93,73886.48,0.0,-0.99337,1e-05,1.12032]
[1780177213224,32.93,73887.15,0.0,-0.99336,1e-05,1.12127]
[1780177218257,32.93,73888.26,0.0,-0.99335,1e-05,1.12284]
[1780177221606,32.93,73888.3,0.0,-0.99335,1e-05,1.12289]
[1780177221722,32.93,73888.3,0.0,-0.99335,1e-05,1.12289]
[1780177228327,32.93,73888.81,0.0,-0.99335,1e-05,1.12362]
[1780177230940,32.93,73888.98,0.0,-0.99334,1e-05,1.12386]
[1780177230971,32.93,73888.98,0.0,-0.99334,1e-05,1.12386]
[1780177232355,32.93,73891.33,0.0,-0.99333,1e-05,1.12603]
[1780177237497,32.93,73892.66,0.0,-0.99332,1e-05,1.12792]
[1780177237722,32.93,73892.66,0.0,-0.99332,1e-05,1.12792]
[1780177243432,32.93,73894.31,0.0,-0.9933,1e-05,1.13026]
[1780177245546,32.93,73894.17,0.0,-0.9933,1e-05,1.13007]
[1780177245722,32.93,73894.17,0.0,-0.9933,1e-05,1.13007]
[1780177247460,32.93,73897.06,0.0,-0.99327,1e-05,1.13418]
[1780177252495,32.93,73897.82,0.0,-0.99327,1e-05,1.13527]
[1780177254836,32.93,73897.82,0.0,-0.99327,1e-05,1.13527]
[1780177254972,32.93,73897.82,0.0,-0.99327,1e-05,1.13527]
[1780177262565,32.93,73897.87,0.0,-0.99327,1e-05,1.13534]
[1780177267603,32.93,73897.83,0.0,-0.99327,1e-05,1.13528]
[1780177268611,32.93,73900.49,0.0,-0.99324,1e-05,1.13909]
[1780177273648,32.93,73902.04,0.0,-0.99323,1e-05,1.14131]
[1780177274541,32.93,73902.04,0.0,-0.99323,1e-05,1.14131]
[1780177274722,32.93,73902.04,0.0,-0.99323,1e-05,1.14131]
[1780177280697,32.93,73902.14,0.0,-0.99323,1e-05,1.14145]
[1780177285732,32.93,73902.36,0.0,-0.99322,1e-05,1.14177]
[1780177290767,32.93,73901.95,0.0,-0.99323,1e-05,1.14118]
[1780177292069,32.93,73901.95,0.0,-0.99323,1e-05,1.14118]
[1780177292221,32.93,73903.26,0.0,-0.99322,1e-05,1.14189]
[1780177299830,32.93,73903.06,0.0,-0.99322,1e-05,1.1416]
[1780177304865,32.93,73903.46,0.0,-0.99322,1e-05,1.14218]
[1780177309900,32.93,73903.76,0.0,-0.99322,1e-05,1.14261]
[1780177315942,32.93,73904.58,0.0,-0.99321,1e-05,1.14379]
[1780177320787,32.93,73905.94,0.0,-0.9932,1e-05,1.14574]
[1780177320972,32.93,73905.94,0.0,-0.9932,1e-05,1.14574]
[1780177327020,32.93,73905.86,0.0,-0.9932,1e-05,1.14563]
[1780177335076,32.93,73906.06,0.0,-0.9932,1e-05,1.14592]
[1780177342068,32.93,73905.77,0.0,-0.9932,1e-05,1.1455]
[1780177342222,32.93,73905.77,0.0,-0.9932,1e-05,1.1455]
[1780177349149,32.93,73906.04,0.0,-0.9932,1e-05,1.14589]
[1780177349220,32.93,73906.84,0.0,-0.99319,1e-05,1.14704]
[1780177350182,32.93,73908.7,0.0,-0.99317,1e-05,1.14972]
[1780177355217,32.93,73910.89,0.0,-0.99316,1e-05,1.15171]
[1780177357324,32.93,73911.75,0.0,-0.99315,1e-05,1.15295]
[1780177357471,32.93,73911.75,0.0,-0.99315,1e-05,1.15295]
[1780177358435,32.93,73911.97,0.0,-0.99315,1e-05,1.15327]
[1780177358469,32.93,73911.97,0.0,-0.99315,1e-05,1.15327]
[1780177358481,32.93,73912.01,0.0,-0.99314,1e-05,1.15333]
[1780177364280,32.93,73912.59,0.0,-0.99314,1e-05,1.15417]
[1780177369314,32.93,73913.51,0.0,-0.99313,1e-05,1.1555]
[1780177374350,32.93,73913.85,0.0,-0.99313,1e-05,1.15599]
[1780177380392,32.93,73913.75,0.0,-0.99313,1e-05,1.15585]
[1780177385427,32.93,73914.1,0.0,-0.99312,1e-05,1.15636]
[1780177390462,32.93,73915.33,0.0,-0.99311,1e-05,1.15814]
[1780177392504,32.93,73915.33,0.0,-0.99311,1e-05,1.15814]
[1780177392724,32.93,73915.33,0.0,-0.99311,1e-05,1.15814]
[1780177394490,32.93,73918.19,0.0,-0.99309,1e-05,1.1623]
[1780177395497,32.93,73920.71,0.0,-0.99306,1e-05,1.16598]
[1780177396504,32.93,73924.41,0.0,-0.99302,1e-05,1.17139]
[1780177397416,32.93,73924.41,0.0,-0.99302,1e-05,1.17139]
[1780177397470,32.93,73924.41,0.0,-0.99302,1e-05,1.17139]
[1780177402546,32.93,73927.81,0.0,-0.99299,1e-05,1.17638]
[1780177407581,32.93,73928.9,0.0,-0.99298,1e-05,1.17799]
[1780177410721,32.93,73929.52,0.0,-0.99297,1e-05,1.1789]
[1780177410732,32.93,73930.12,0.0,-0.99297,1e-05,1.17979]
[1780177413160,32.93,73930.34,0.0,-0.99297,1e-05,1.17891]
[1780177413220,32.93,73930.34,0.0,-0.99297,1e-05,1.17891]
[1780177414722,32.93,73930.7,0.0,-0.99297,1e-05,1.17945]
[1780177414804,32.93,73930.7,0.0,-0.99297,1e-05,1.17945]
[1780177420677,32.93,73931.01,0.0,-0.99297,1e-05,1.1799]
[1780177423403,32.93,73931.18,0.0,-0.99297,1e-05,1.18015]
[1780177423471,32.93,73931.18,0.0,-0.99297,1e-05,1.18015]
[1780177428732,32.93,73933.67,0.0,-0.99294,1e-05,1.18383]
[1780177431754,32.93,73938.08,0.0,-0.9929,1e-05,1.19037]
[1780177433152,32.93,73938.08,0.0,-0.9929,1e-05,1.19037]
[1780177433220,32.93,73938.08,0.0,-0.9929,1e-05,1.19037]
[1780177434775,32.93,73947.52,0.0,-0.9928,1e-05,1.20446]
[1780177435782,32.93,73952.56,0.0,-0.99275,1e-05,1.21205]
[1780177439334,32.93,73952.64,0.0,-0.99275,1e-05,1.21217]
[1780177439471,32.93,73952.64,0.0,-0.99275,1e-05,1.21217]
[1780177440451,32.93,73952.61,0.0,-0.99275,1e-05,1.21212]
[1780177440471,32.93,73952.61,0.0,-0.99275,1e-05,1.21212]
[1780177440817,32.93,73953.2,0.0,-0.99275,1e-05,1.21301]
[1780177445853,32.93,73956.87,0.0,-0.99271,1e-05,1.21856]
[1780177446866,32.93,73956.87,0.0,-0.99271,1e-05,1.21856]
[1780177446973,32.93,73956.87,0.0,-0.99271,1e-05,1.21856]
[1780177448875,32.93,73945.42,0.0,-0.99282,1e-05,1.20132]
[1780177449882,32.93,73943.24,0.0,-0.99285,1e-05,1.19806]
[1780177450889,32.93,73937.63,0.0,-0.9929,1e-05,1.1897]
[1780177451983,32.93,73937.63,0.0,-0.9929,1e-05,1.1897]
[1780177452219,32.93,73937.63,0.0,-0.9929,1e-05,1.1897]
[1780177451988,32.93,73931.89,0.0,-0.99296,1e-05,1.1812]
[1780177452903,32.93,73924.34,0.0,-0.99303,1e-05,1.1701]
[1780177453910,32.93,73920.95,0.0,-0.99307,1e-05,1.16514]
[1780177456232,32.93,73920.65,0.0,-0.99307,1e-05,1.1647]
[1780177456470,32.93,73920.36,0.0,-0.99307,1e-05,1.16428]
[1780177457940,32.93,73914.3,0.0,-0.99313,1e-05,1.15547]
[1780177460961,32.93,73912.55,0.0,-0.99315,1e-05,1.15293]
[1780177464162,32.93,73910.47,0.0,-0.99317,1e-05,1.14993]
[1780177464221,32.93,73910.47,0.0,-0.99317,1e-05,1.14993]
[1780177464989,32.93,73905.79,0.0,-0.99321,1e-05,1.14318]
[1780177465996,32.93,73902.4,0.0,-0.99324,1e-05,1.13832]
[1780177469344,32.93,73900.08,0.0,-0.99327,1e-05,1.135]
[1780177469469,32.93,73900.08,0.0,-0.99327,1e-05,1.135]
[1780177470031,32.93,73908.28,0.0,-0.99319,1e-05,1.14677]
[1780177471038,32.93,73911.97,0.0,-0.99316,1e-05,1.15092]
[1780177473891,32.93,73913.05,0.0,-0.99315,1e-05,1.15248]
[1780177473969,32.93,73913.05,0.0,-0.99315,1e-05,1.15248]
[1780177477627,32.93,73915.22,0.0,-0.99313,1e-05,1.15562]
[1780177477719,32.93,73915.22,0.0,-0.99313,1e-05,1.15562]
[1780177478087,32.93,73915.24,0.0,-0.99313,1e-05,1.15565]
[1780177483132,32.93,73915.6,0.0,-0.99312,1e-05,1.15617]
[1780177483219,32.93,73915.6,0.0,-0.99312,1e-05,1.15617]
[1780177488805,32.93,73915.08,0.0,-0.99313,1e-05,1.15542]
[1780177488970,32.93,73915.08,0.0,-0.99313,1e-05,1.15542]
[1780177489164,32.93,73915.31,0.0,-0.99313,1e-05,1.15575]
[1780177491178,32.93,73908.5,0.0,-0.99319,1e-05,1.14591]
[1780177492185,32.93,73900.95,0.0,-0.99326,1e-05,1.13508]
[1780177492397,32.93,73900.95,0.0,-0.99326,1e-05,1.13508]
[1780177492470,32.93,73900.95,0.0,-0.99326,1e-05,1.13508]
[1780177493192,32.93,73897.2,0.0,-0.9933,1e-05,1.12974]
[1780177496096,32.93,73895.93,0.0,-0.99331,1e-05,1.12793]
[1780177496223,32.93,73895.93,0.0,-0.99331,1e-05,1.12793]
[1780177497220,32.93,73890.04,0.0,-0.99337,1e-05,1.11958]
[1780177500241,32.93,73886.6,0.0,-0.9934,1e-05,1.11473]
[1780177502255,32.93,73883.2,0.0,-0.99343,1e-05,1.10996]
[1780177503262,32.93,73880.11,0.0,-0.99346,1e-05,1.10563]
[1780177504269,32.93,73884.71,0.0,-0.99342,1e-05,1.11208]
[1780177505247,32.93,73884.71,0.0,-0.99342,1e-05,1.11208]
[1780177505470,32.93,73884.86,0.0,-0.99342,1e-05,1.11229]
[1780177510196,32.93,73884.82,0.0,-0.99342,1e-05,1.11223]
[1780177510220,32.93,73884.82,0.0,-0.99342,1e-05,1.11223]
[1780177510322,32.93,73884.82,0.0,-0.99342,1e-05,1.11223]
[1780177515349,32.93,73887.71,0.0,-0.99339,1e-05,1.1163]
[1780177515760,32.93,73887.71,0.0,-0.99339,1e-05,1.1163]
[1780177515969,32.93,73887.71,0.0,-0.99339,1e-05,1.1163]
[1780177520840,32.93,73890.7,0.0,-0.99336,1e-05,1.12052]
[1780177520970,32.93,73890.7,0.0,-0.99336,1e-05,1.12052]
[1780177521071,32.93,73894.35,0.0,-0.99333,1e-05,1.12569]
[1780177522575,32.93,73895.17,0.0,-0.99332,1e-05,1.12685]
[1780177522719,32.93,73895.17,0.0,-0.99332,1e-05,1.12685]
[1780177522820,32.93,73895.24,0.0,-0.99332,1e-05,1.12695]
[1780177525421,32.93,73899.51,0.0,-0.99328,1e-05,1.13303]
[1780177526563,32.93,73899.51,0.0,-0.99328,1e-05,1.13303]
[1780177526721,32.93,73899.51,0.0,-0.99328,1e-05,1.13303]
[1780177526822,32.93,73903.32,0.0,-0.99324,1e-05,1.13847]
[1780177527435,32.93,73909.65,0.0,-0.99318,1e-05,1.14757]
[1780177529449,32.93,73910.24,0.0,-0.99318,1e-05,1.14842]
[1780177531880,32.93,73910.1,0.0,-0.99318,1e-05,1.14822]
[1780177531969,32.93,73910.1,0.0,-0.99318,1e-05,1.14822]
[1780177532594,32.93,73910.36,0.0,-0.99318,1e-05,1.14742]
[1780177532725,32.93,73910.36,0.0,-0.99318,1e-05,1.14742]
[1780177533002,32.93,73910.68,0.0,-0.99318,1e-05,1.14788]
[1780177538512,32.93,73913.14,0.0,-0.99315,1e-05,1.15143]
[1780177542460,32.93,73911.08,0.0,-0.99317,1e-05,1.14846]
[1780177543547,32.93,73894.53,0.0,-0.99333,1e-05,1.12478]
[1780177544554,32.93,73894.08,0.0,-0.99334,1e-05,1.12415]
[1780177549530,32.93,73895.03,0.0,-0.99333,1e-05,1.12549]
[1780177549719,32.93,73895.03,0.0,-0.99333,1e-05,1.12549]
[1780177549821,32.93,73895.29,0.0,-0.99332,1e-05,1.12586]
[1780177554624,32.93,73900.4,0.0,-0.99328,1e-05,1.13313]
[1780177556638,32.93,73904.01,0.0,-0.99324,1e-05,1.13829]
[1780177558295,32.93,73904.01,0.0,-0.99324,1e-05,1.13829]
[1780177558470,32.93,73905.47,0.0,-0.99323,1e-05,1.14039]
[1780177563687,32.93,73907.1,0.0,-0.99321,1e-05,1.14273]
[1780177568619,32.93,73907.52,0.0,-0.99321,1e-05,1.14333]
[1780177568627,32.93,73907.52,0.0,-0.99321,1e-05,1.14333]
[1780177568724,32.93,73907.52,0.0,-0.99321,1e-05,1.14333]
[1780177568826,32.93,73907.52,0.0,-0.99321,1e-05,1.14333]
[1780177571743,32.93,73911.36,0.0,-0.99317,1e-05,1.14886]
[1780177576778,32.93,73914.24,0.0,-0.99314,1e-05,1.15302]
[1780177581207,32.93,73915.1,0.0,-0.99314,1e-05,1.15427]
[1780177581221,32.93,73915.1,0.0,-0.99314,1e-05,1.15427]
[1780177581265,32.93,73915.1,0.0,-0.99314,1e-05,1.15427]
[1780177581308,32.93,73915.74,0.0,-0.99313,1e-05,1.1552]
[1780177581471,32.93,73915.74,0.0,-0.99313,1e-05,1.1552]
[1780177586848,32.93,73916.31,0.0,-0.99312,1e-05,1.15602]
[1780177588995,32.93,73916.36,0.0,-0.99312,1e-05,1.15609]
[1780177589219,32.93,73916.36,0.0,-0.99312,1e-05,1.15609]
[1780177589869,32.93,73908.83,0.0,-0.9932,1e-05,1.14521]
[1780177591883,32.93,73908.12,0.0,-0.99321,1e-05,1.14302]
[1780177595666,32.93,73907.78,0.0,-0.99321,1e-05,1.14253]
[1780177595671,32.93,73907.78,0.0,-0.99321,1e-05,1.14253]
[1780177595720,32.93,73907.78,0.0,-0.99321,1e-05,1.14253]
[1780177595911,32.93,73907.76,0.0,-0.99321,1e-05,1.1425]
[1780177601954,32.93,73906.13,0.0,-0.99323,1e-05,1.14016]
[1780177603967,32.93,73900.52,0.0,-0.99328,1e-05,1.13214]
[1780177608967,32.93,73899.62,0.0,-0.99329,1e-05,1.13086]
[1780177609046,32.93,73899.62,0.0,-0.99329,1e-05,1.13086]
[1780177609221,32.93,73899.62,0.0,-0.99329,1e-05,1.13086]
[1780177609311,32.93,73899.49,0.0,-0.99329,1e-05,1.13067]
[1780177615045,32.93,73898.05,0.0,-0.99331,1e-05,1.12862]
[1780177617059,32.93,73894.09,0.0,-0.99334,1e-05,1.123]
[1780177618065,32.93,73890.41,0.0,-0.99338,1e-05,1.1178]
[1780177618518,32.93,73890.41,0.0,-0.99338,1e-05,1.1178]
[1780177618575,32.93,73890.41,0.0,-0.99338,1e-05,1.1178]
[1780177618726,32.93,73890.41,0.0,-0.99338,1e-05,1.1178]
[1780177619072,32.93,73890.31,0.0,-0.99338,1e-05,1.11766]
[1780177624108,32.93,73886.9,0.0,-0.99341,1e-05,1.11286]
[1780177624915,32.93,73886.9,0.0,-0.99341,1e-05,1.11286]
[1780177624920,32.93,73886.9,0.0,-0.99341,1e-05,1.11286]
[1780177624972,32.93,73886.9,0.0,-0.99341,1e-05,1.11286]
[1780177625115,32.93,73886.27,0.0,-0.99342,1e-05,1.11197]
[1780177630150,32.93,73885.15,0.0,-0.99343,1e-05,1.1104]
[1780177635186,32.93,73884.64,0.0,-0.99343,1e-05,1.10969]
[1780177635701,32.93,73884.64,0.0,-0.99343,1e-05,1.10969]
[1780177635724,32.93,73884.64,0.0,-0.99343,1e-05,1.10969]
[1780177636192,32.93,73884.18,0.0,-0.99344,1e-05,1.10904]
[1780177641229,32.93,73883.76,0.0,-0.99344,1e-05,1.10845]
[1780177645491,32.93,73883.45,0.0,-0.99344,1e-05,1.10802]
[1780177645494,32.93,73883.45,0.0,-0.99344,1e-05,1.10802]
[1780177645723,32.93,73883.75,0.0,-0.99344,1e-05,1.10844]
[1780177646264,32.93,73883.93,0.0,-0.99344,1e-05,1.10869]
[1780177651300,32.93,73883.04,0.0,-0.99345,1e-05,1.1063]
[1780177652921,32.93,73883.04,0.0,-0.99345,1e-05,1.1063]
[1780177652927,32.93,73883.04,0.0,-0.99345,1e-05,1.1063]
[1780177652974,32.93,73883.04,0.0,-0.99345,1e-05,1.1063]
[1780177653071,32.93,73883.04,0.0,-0.99345,1e-05,1.1063]
[1780177660363,32.93,73882.04,0.0,-0.99346,1e-05,1.1049]
[1780177663243,32.93,73882.14,0.0,-0.99346,1e-05,1.10504]
[1780177663314,32.93,73882.14,0.0,-0.99346,1e-05,1.10504]
[1780177663470,32.93,73882.14,0.0,-0.99346,1e-05,1.10504]
[1780177663517,32.93,73882.09,0.0,-0.99346,1e-05,1.10497]
[1780177670432,32.93,73881.1,0.0,-0.99347,1e-05,1.10359]
[1780177673333,32.93,73880.8,0.0,-0.99347,1e-05,1.10317]
[1780177673396,32.93,73880.8,0.0,-0.99347,1e-05,1.10317]
[1780177673472,32.93,73880.8,0.0,-0.99347,1e-05,1.10317]
[1780177673454,32.93,73880.79,0.0,-0.99347,1e-05,1.10315]
[1780177678489,32.93,73880.21,0.0,-0.99348,1e-05,1.10235]
[1780177682517,32.93,73864.37,0.0,-0.99362,1e-05,1.08043]
[1780177683524,32.93,73855.01,0.0,-0.99371,1e-05,1.06766]
[1780177684531,32.93,73853.54,0.0,-0.99372,1e-05,1.06566]
[1780177685538,32.93,73850.54,0.0,-0.99375,1e-05,1.0616]
[1780177690573,32.93,73849.53,0.0,-0.99376,1e-05,1.06024]
[1780177695607,32.93,73848.28,0.0,-0.99377,1e-05,1.05855]
[1780177697748,32.93,73846.59,0.0,-0.99378,1e-05,1.05627]
[1780177697809,32.93,73846.59,0.0,-0.99378,1e-05,1.05627]
[1780177697972,32.93,73846.59,0.0,-0.99378,1e-05,1.05627]
[1780177698051,32.93,73846.21,0.0,-0.99379,1e-05,1.05576]
[1780177703667,32.93,73846.19,0.0,-0.99379,1e-05,1.05573]
[1780177707545,32.93,73845.61,0.0,-0.99379,1e-05,1.05495]
[1780177707567,32.93,73845.8,0.0,-0.99379,1e-05,1.05521]
[1780177707714,32.93,73845.8,0.0,-0.99379,1e-05,1.05521]
[1780177707721,32.93,73845.8,0.0,-0.99379,1e-05,1.05521]
[1780177711723,32.93,73837.33,0.0,-0.99387,1e-05,1.04277]
[1780177712730,32.93,73836.62,0.0,-0.99388,1e-05,1.04183]
[1780177717765,32.93,73854.16,0.0,-0.99372,1e-05,1.06539]
[1780177718771,32.93,73858.81,0.0,-0.99368,1e-05,1.07171]
[1780177722158,32.93,73860.07,0.0,-0.99367,1e-05,1.07343]
[1780177722224,32.93,73860.07,0.0,-0.99367,1e-05,1.07343]
[1780177722272,32.93,73860.07,0.0,-0.99367,1e-05,1.07343]
[1780177722472,32.93,73860.07,0.0,-0.99367,1e-05,1.07343]
[1780177722573,32.93,73859.41,0.0,-0.99367,1e-05,1.07253]
[1780177728842,32.93,73860.31,0.0,-0.99367,1e-05,1.07376]
[1780177733877,32.93,73860.53,0.0,-0.99366,1e-05,1.07406]
[1780177737309,32.93,73860.35,0.0,-0.99367,1e-05,1.07381]
[1780177737363,32.93,73860.35,0.0,-0.99367,1e-05,1.07381]
[1780177737471,32.93,73860.35,0.0,-0.99367,1e-05,1.07381]
[1780177737572,32.93,73860.35,0.0,-0.99367,1e-05,1.07381]
[1780177744954,32.93,73860.55,0.0,-0.99366,1e-05,1.07408]
[1780177748982,32.93,73865.83,0.0,-0.99362,1e-05,1.08131]
[1780177751389,32.93,73868.05,0.0,-0.9936,1e-05,1.08436]
[1780177751448,32.93,73868.05,0.0,-0.9936,1e-05,1.08436]
[1780177751471,32.93,73868.05,0.0,-0.9936,1e-05,1.08436]
[1780177751490,32.93,73868.5,0.0,-0.99359,1e-05,1.08498]
[1780177753011,32.93,73864.48,0.0,-0.99363,1e-05,1.07946]
[1780177757038,32.93,73861.36,0.0,-0.99366,1e-05,1.07519]
[1780177758045,32.93,73856.66,0.0,-0.9937,1e-05,1.06879]
[1780177759768,32.93,73856.74,0.0,-0.9937,1e-05,1.06889]
[1780177759972,32.93,73856.74,0.0,-0.9937,1e-05,1.06889]
[1780177760059,32.93,73856.31,0.0,-0.9937,1e-05,1.06831]
[1780177766101,32.93,73849.37,0.0,-0.99376,1e-05,1.05891]
[1780177769122,32.93,73842.84,0.0,-0.99382,1e-05,1.05013]
[1780177770931,32.93,73842.14,0.0,-0.99383,1e-05,1.0492]
[1780177770971,32.93,73842.14,0.0,-0.99383,1e-05,1.0492]
[1780177771120,32.93,73842.14,0.0,-0.99383,1e-05,1.0492]
[1780177771224,32.93,73842.14,0.0,-0.99383,1e-05,1.0492]
[1780177771272,32.93,73841.34,0.0,-0.99384,1e-05,1.04702]
[1780177774723,32.93,73841.17,0.0,-0.99384,1e-05,1.0468]
[1780177775164,32.93,73842.32,0.0,-0.99383,1e-05,1.04834]
[1780177776171,32.93,73854.2,0.0,-0.99373,1e-05,1.06433]
[1780177777178,32.93,73856.12,0.0,-0.99371,1e-05,1.06694]
[1780177777842,32.93,73856.12,0.0,-0.99371,1e-05,1.06694]
[1780177777972,32.93,73856.12,0.0,-0.99371,1e-05,1.06694]
[1780177778017,32.93,73856.12,0.0,-0.99371,1e-05,1.06694]
[1780177778220,32.93,73856.12,0.0,-0.99371,1e-05,1.06694]
[1780177778266,32.93,73857.52,0.0,-0.9937,1e-05,1.06884]
[1780177783689,32.93,73860.24,0.0,-0.99367,1e-05,1.07254]
[1780177783721,32.93,73860.24,0.0,-0.99367,1e-05,1.07254]
[1780177785233,32.93,73863.56,0.0,-0.99364,1e-05,1.07708]
[1780177786241,32.93,73867.84,0.0,-0.9936,1e-05,1.08295]
[1780177787248,32.93,73861.94,0.0,-0.99366,1e-05,1.07486]
[1780177788291,32.93,73861.94,0.0,-0.99366,1e-05,1.07486]
[1780177788295,32.93,73861.94,0.0,-0.99366,1e-05,1.07486]
[1780177788473,32.93,73861.94,0.0,-0.99366,1e-05,1.07486]
[1780177788572,32.93,73862.06,0.0,-0.99366,1e-05,1.07503]
[1780177793290,32.93,73859.17,0.0,-0.99368,1e-05,1.07108]
[1780177793738,32.93,73859.17,0.0,-0.99368,1e-05,1.07108]
[1780177793804,32.93,73859.17,0.0,-0.99368,1e-05,1.07108]
[1780177793972,32.93,73859.17,0.0,-0.99368,1e-05,1.07108]
[1780177794297,32.93,73859.25,0.0,-0.99368,1e-05,1.07119]
[1780177796311,32.93,73851.37,0.0,-0.99375,1e-05,1.0605]
[1780177797095,32.93,73851.37,0.0,-0.99375,1e-05,1.0605]
[1780177797105,32.93,73851.37,0.0,-0.99375,1e-05,1.0605]
[1780177797238,32.93,73851.37,0.0,-0.99375,1e-05,1.0605]
[1780177797318,32.93,73850.79,0.0,-0.99376,1e-05,1.05972]
[1780177798325,32.93,73847.87,0.0,-0.99378,1e-05,1.05578]
[1780177799332,32.93,73855.52,0.0,-0.99372,1e-05,1.06612]
[1780177800158,32.93,73855.52,0.0,-0.99372,1e-05,1.06612]
[1780177800225,32.93,73855.52,0.0,-0.99372,1e-05,1.06612]
[1780177800227,32.93,73855.52,0.0,-0.99372,1e-05,1.06612]
[1780177800472,32.93,73855.52,0.0,-0.99372,1e-05,1.06612]
[1780177800573,32.93,73858.41,0.0,-0.99369,1e-05,1.07005]
[1780177801346,32.93,73862.12,0.0,-0.99366,1e-05,1.07511]
[1780177802187,32.93,73862.12,0.0,-0.99366,1e-05,1.07511]
[1780177802224,32.93,73862.12,0.0,-0.99366,1e-05,1.07511]
[1780177802353,32.93,73857.1,0.0,-0.9937,1e-05,1.06827]
[1780177805374,32.93,73852.48,0.0,-0.99374,1e-05,1.062]
[1780177806869,32.93,73850.72,0.0,-0.99376,1e-05,1.05962]
[1780177806919,32.93,73850.72,0.0,-0.99376,1e-05,1.05962]
[1780177806973,32.93,73850.72,0.0,-0.99376,1e-05,1.05962]
[1780177807388,32.93,73852.05,0.0,-0.99375,1e-05,1.06142]
[1780177812423,32.93,73851.01,0.0,-0.99376,1e-05,1.06002]
[1780177816451,32.93,73846.36,0.0,-0.9938,1e-05,1.05375]
[1780177817458,32.93,73842.05,0.0,-0.99384,1e-05,1.04797]
[1780177819202,32.93,73841.74,0.0,-0.99384,1e-05,1.04756]
[1780177819220,32.93,73841.74,0.0,-0.99384,1e-05,1.04756]
[1780177819269,32.93,73841.74,0.0,-0.99384,1e-05,1.04756]
[1780177819472,32.93,73841.74,0.0,-0.99384,1e-05,1.04756]
[1780177819475,32.93,73841.31,0.0,-0.99384,1e-05,1.04698]
[1780177822495,32.93,73837.51,0.0,-0.99387,1e-05,1.04192]
[1780177823993,32.93,73837.46,0.0,-0.99388,1e-05,1.04185]
[1780177824220,32.93,73837.46,0.0,-0.99388,1e-05,1.04185]
[1780177824509,32.93,73837.18,0.0,-0.99388,1e-05,1.04148]
[1780177829546,32.93,73836.8,0.0,-0.99388,1e-05,1.04097]
[1780177833385,32.93,73836.29,0.0,-0.99389,1e-05,1.0392]
[1780177833480,32.93,73836.29,0.0,-0.99389,1e-05,1.0392]
[1780177838619,32.93,73834.72,0.0,-0.99391,1e-05,1.03711]
[1780177840855,32.93,73834.21,0.0,-0.99391,1e-05,1.03644]
[1780177840969,32.93,73834.21,0.0,-0.99391,1e-05,1.03644]
[1780177841022,32.93,73834.21,0.0,-0.99391,1e-05,1.03644]
[1780177841220,32.93,73834.21,0.0,-0.99391,1e-05,1.03644]
[1780177841640,32.93,73834.14,0.0,-0.99391,1e-05,1.03635]
[1780177846675,32.93,73833.55,0.0,-0.99392,1e-05,1.03556]
[1780177851711,32.93,73833.39,0.0,-0.99392,1e-05,1.03535]
[1780177853725,32.93,73841.09,0.0,-0.99385,1e-05,1.04559]
[1780177855254,32.93,73841.09,0.0,-0.99385,1e-05,1.04559]
[1780177855443,32.93,73841.09,0.0,-0.99385,1e-05,1.04559]
[1780177855470,32.93,73841.09,0.0,-0.99385,1e-05,1.04559]
[1780177855483,32.93,73841.75,0.0,-0.99384,1e-05,1.04647]
[1780177856746,32.93,73844.58,0.0,-0.99382,1e-05,1.05026]
[1780177858307,32.93,73844.58,0.0,-0.99382,1e-05,1.05026]
[1780177858470,32.93,73844.58,0.0,-0.99382,1e-05,1.05026]
[1780177864802,32.93,73846.01,0.0,-0.99381,1e-05,1.05218]
[1780177866085,32.93,73846.01,0.0,-0.99381,1e-05,1.05218]
[1780177866191,32.93,73846.01,0.0,-0.99381,1e-05,1.05218]
[1780177866220,32.93,73846.01,0.0,-0.99381,1e-05,1.05218]
[1780177866234,32.93,73845.65,0.0,-0.99381,1e-05,1.05169]
[1780177868830,32.93,73842.32,0.0,-0.99384,1e-05,1.04723]
[1780177873236,32.93,73841.76,0.0,-0.99384,1e-05,1.04649]
[1780177873421,32.93,73841.76,0.0,-0.99384,1e-05,1.04649]
[1780177873470,32.93,73841.76,0.0,-0.99384,1e-05,1.04649]
[1780177873522,32.93,73841.64,0.0,-0.99384,1e-05,1.04633]
[1780177878900,32.93,73841.51,0.0,-0.99385,1e-05,1.04615]
[1780177880683,32.93,73841.51,0.0,-0.99385,1e-05,1.04615]
[1780177880722,32.93,73841.51,0.0,-0.99385,1e-05,1.04615]
[1780177880839,32.93,73843.09,0.0,-0.99383,1e-05,1.04826]
[1780177880970,32.93,73843.09,0.0,-0.99383,1e-05,1.04826]
[1780177881011,32.93,73846.33,0.0,-0.9938,1e-05,1.05261]
[1780177886957,32.93,73847.85,0.0,-0.99379,1e-05,1.05465]
[1780177890553,32.93,73847.91,0.0,-0.99379,1e-05,1.05473]
[1780177890721,32.93,73847.91,0.0,-0.99379,1e-05,1.05473]
[1780177890649,32.93,73849.62,0.0,-0.99377,1e-05,1.05703]
[1780177890814,32.93,73849.62,0.0,-0.99377,1e-05,1.05703]
[1780177890972,32.93,73849.62,0.0,-0.99377,1e-05,1.05703]
[1780177890985,32.93,73849.97,0.0,-0.99377,1e-05,1.0575]
[1780177895013,32.93,73868.79,0.0,-0.99361,1e-05,1.082]
[1780177896020,32.93,73879.21,0.0,-0.99351,1e-05,1.0964]
[1780177897027,32.93,73875.2,0.0,-0.99355,1e-05,1.09084]
[1780177898034,32.93,73869.79,0.0,-0.9936,1e-05,1.08337]
[1780177899847,32.93,73869.45,0.0,-0.9936,1e-05,1.08291]
[1780177899971,32.93,73869.45,0.0,-0.9936,1e-05,1.08291]
[1780177900107,32.93,73869.45,0.0,-0.9936,1e-05,1.08291]
[1780177900222,32.93,73869.45,0.0,-0.9936,1e-05,1.08291]
[1780177900323,32.93,73869.24,0.0,-0.9936,1e-05,1.08262]
[1780177906090,32.93,73869.09,0.0,-0.99361,1e-05,1.08241]
[1780177915153,32.93,73869.12,0.0,-0.99361,1e-05,1.08245]
[1780177919384,32.93,73869.44,0.0,-0.9936,1e-05,1.08289]
[1780177919461,32.93,73869.44,0.0,-0.9936,1e-05,1.08289]
[1780177919471,32.93,73869.44,0.0,-0.9936,1e-05,1.08289]
[1780177919553,32.93,73869.44,0.0,-0.9936,1e-05,1.08289]
[1780177925223,32.93,73868.66,0.0,-0.99361,1e-05,1.08182]
[1780177930258,32.93,73868.32,0.0,-0.99361,1e-05,1.08135]
[1780177931708,32.93,73868.32,0.0,-0.99361,1e-05,1.08135]
[1780177931721,32.93,73868.32,0.0,-0.99361,1e-05,1.08135]
[1780177931825,32.93,73867.72,0.0,-0.99362,1e-05,1.08053]
[1780177931971,32.93,73867.72,0.0,-0.99362,1e-05,1.08053]
[1780177932272,32.93,73866.83,0.0,-0.99363,1e-05,1.07931]
[1780177937307,32.93,73867.33,0.0,-0.99362,1e-05,1.08]
[1780177949245,32.93,73867.21,0.0,-0.99362,1e-05,1.07983]
[1780177949298,32.93,73867.21,0.0,-0.99362,1e-05,1.07983]
[1780177949472,32.93,73867.21,0.0,-0.99362,1e-05,1.07983]
[1780177949508,32.93,73867.21,0.0,-0.99362,1e-05,1.07983]
[1780177958458,32.93,73867.43,0.0,-0.99363,1e-05,1.07901]
[1780177963787,32.93,73867.35,0.0,-0.99363,1e-05,1.0789]
[1780177963828,32.93,73866.8,0.0,-0.99363,1e-05,1.07814]
[1780177963971,32.93,73866.8,0.0,-0.99363,1e-05,1.07814]
[1780177964500,32.93,73866.61,0.0,-0.99364,1e-05,1.07788]
[1780177970542,32.93,73865.76,0.0,-0.99364,1e-05,1.07672]
[1780177976584,32.93,73865.79,0.0,-0.99364,1e-05,1.07676]
[1780177981619,32.93,73865.76,0.0,-0.99364,1e-05,1.07672]
[1780177986654,32.93,73865.82,0.0,-0.99364,1e-05,1.0768]
[1780177991793,32.93,73865.82,0.0,-0.99364,1e-05,1.0768]
[1780177991841,32.93,73865.82,0.0,-0.99364,1e-05,1.0768]
[1780177991933,32.93,73865.82,0.0,-0.99364,1e-05,1.0768]
[1780177991971,32.93,73865.82,0.0,-0.99364,1e-05,1.0768]
[1780177998738,32.93,73864.63,0.0,-0.99365,1e-05,1.07517]
[1780177999041,32.93,73864.63,0.0,-0.99365,1e-05,1.07517]
[1780177999208,32.93,73864.63,0.0,-0.99365,1e-05,1.07517]
[1780177999221,32.93,73864.63,0.0,-0.99365,1e-05,1.07517]
[1780177999745,32.93,73863.92,0.0,-0.99366,1e-05,1.0742]
[1780178003718,32.93,73863.21,0.0,-0.99367,1e-05,1.07323]
[1780178003815,32.93,73862.36,0.0,-0.99367,1e-05,1.07207]
[1780178003885,32.93,73862.36,0.0,-0.99367,1e-05,1.07207]
[1780178003970,32.93,73862.36,0.0,-0.99367,1e-05,1.07207]
[1780178004780,32.93,73860.53,0.0,-0.99369,1e-05,1.06958]
[1780178005787,32.93,73858.56,0.0,-0.99371,1e-05,1.0669]
[1780178010826,32.93,73856.35,0.0,-0.99373,1e-05,1.06391]
[1780178012277,32.93,73855.67,0.0,-0.99374,1e-05,1.06187]
[1780178012469,32.93,73855.67,0.0,-0.99374,1e-05,1.06187]
[1780178017876,32.93,73855.3,0.0,-0.99374,1e-05,1.06137]
[1780178018663,32.93,73855.3,0.0,-0.99374,1e-05,1.06137]
[1780178020728,32.93,73855.3,0.0,-0.99374,1e-05,1.06137]
[1780178020769,32.93,73855.3,0.0,-0.99374,1e-05,1.06137]
[1780178025938,32.93,73849.84,0.0,-0.99379,1e-05,1.05401]
[1780178032429,32.93,73848.0,0.0,-0.99381,1e-05,1.05154]
[1780178032470,32.93,73848.0,0.0,-0.99381,1e-05,1.05154]
[1780178032531,32.93,73848.0,0.0,-0.99381,1e-05,1.05154]
[1780178038761,32.93,73847.22,0.0,-0.99381,1e-05,1.05049]
[1780178040726,32.93,73846.61,0.0,-0.99382,1e-05,1.04967]
[1780178041043,32.93,73851.66,0.0,-0.99378,1e-05,1.05646]
[1780178042050,32.93,73856.21,0.0,-0.99374,1e-05,1.0626]
[1780178043251,32.93,73856.21,0.0,-0.99374,1e-05,1.0626]
[1780178043470,32.93,73856.21,0.0,-0.99374,1e-05,1.0626]
[1780178043808,32.93,73856.21,0.0,-0.99374,1e-05,1.0626]
[1780178043909,32.93,73857.79,0.0,-0.99372,1e-05,1.06474]
[1780178043970,32.93,73857.79,0.0,-0.99372,1e-05,1.06474]
[1780178047604,32.93,73859.8,0.0,-0.9937,1e-05,1.06747]
[1780178047725,32.93,73859.8,0.0,-0.9937,1e-05,1.06747]
[1780178053126,32.93,73861.87,0.0,-0.99368,1e-05,1.07029]
[1780178058162,32.93,73861.75,0.0,-0.99369,1e-05,1.07012]
[1780178059228,32.93,73861.75,0.0,-0.99369,1e-05,1.07012]
[1780178059469,32.93,73861.75,0.0,-0.99369,1e-05,1.07012]
[1780178059841,32.93,73861.75,0.0,-0.99369,1e-05,1.07012]
[1780178059970,32.93,73861.75,0.0,-0.99369,1e-05,1.07012]
[1780178059943,32.93,73861.75,0.0,-0.99369,1e-05,1.07012]
[1780178065211,32.93,73861.64,0.0,-0.99369,1e-05,1.06997]
[1780178073267,32.93,73861.81,0.0,-0.99369,1e-05,1.06909]
[1780178081323,32.93,73861.88,0.0,-0.99369,1e-05,1.06918]
[1780178087365,32.93,73861.87,0.0,-0.99369,1e-05,1.06917]
[1780178091324,32.93,73861.82,0.0,-0.99369,1e-05,1.0691]
[1780178091471,32.93,73861.82,0.0,-0.99369,1e-05,1.0691]
[1780178095424,32.93,73868.78,0.0,-0.99363,1e-05,1.07861]
[1780178096455,32.93,73868.78,0.0,-0.99363,1e-05,1.07861]
[1780178096477,32.93,73868.78,0.0,-0.99363,1e-05,1.07861]
[1780178096615,32.93,73868.78,0.0,-0.99363,1e-05,1.07861]
[1780178096733,32.93,73868.78,0.0,-0.99363,1e-05,1.07861]
[1780178096834,32.93,73870.06,0.0,-0.99362,1e-05,1.08036]
[1780178104487,32.93,73870.3,0.0,-0.99361,1e-05,1.08069]
[1780178106507,32.93,73863.29,0.0,-0.99368,1e-05,1.0711]
[1780178107514,32.93,73861.94,0.0,-0.99369,1e-05,1.06926]
[1780178108692,32.93,73861.94,0.0,-0.99369,1e-05,1.06926]
[1780178108729,32.93,73861.94,0.0,-0.99369,1e-05,1.06926]
[1780178114564,32.93,73861.91,0.0,-0.99369,1e-05,1.06922]
[1780178123407,32.93,73861.94,0.0,-0.99369,1e-05,1.06926]
[1780178123471,32.93,73861.94,0.0,-0.99369,1e-05,1.06926]
[1780178123547,32.93,73861.94,0.0,-0.99369,1e-05,1.06926]
[1780178123723,32.93,73861.94,0.0,-0.99369,1e-05,1.06926]
[1780178123823,32.93,73861.97,0.0,-0.99369,1e-05,1.06931]
[1780178131682,32.93,73862.39,0.0,-0.99369,1e-05,1.06876]
[1780178136720,32.93,73859.89,0.0,-0.99372,1e-05,1.06536]
[1780178141890,32.93,73859.89,0.0,-0.99372,1e-05,1.06536]
[1780178144538,32.93,73859.82,0.0,-0.99372,1e-05,1.06527]
[1780178144729,32.93,73859.82,0.0,-0.99372,1e-05,1.06527]
[1780178154846,32.93,73859.86,0.0,-0.99372,1e-05,1.06532]
[1780178158079,32.93,73859.86,0.0,-0.99372,1e-05,1.06532]
[1780178158223,32.93,73859.86,0.0,-0.99372,1e-05,1.06532]
[1780178159082,32.93,73859.95,0.0,-0.99371,1e-05,1.06544]
[1780178159222,32.93,73859.95,0.0,-0.99371,1e-05,1.06544]
[1780178165923,32.93,73859.75,0.0,-0.99372,1e-05,1.06517]
[1780178170958,32.93,73859.77,0.0,-0.99372,1e-05,1.0652]
[1780178172022,32.93,73859.77,0.0,-0.99372,1e-05,1.0652]
[1780178172222,32.93,73859.81,0.0,-0.99372,1e-05,1.06525]
[1780178178007,32.93,73859.38,0.0,-0.99372,1e-05,1.06467]
[1780178183042,32.93,73858.95,0.0,-0.99372,1e-05,1.06409]
[1780178192067,32.93,73859.02,0.0,-0.99372,1e-05,1.06418]
[1780178192223,32.93,73859.02,0.0,-0.99372,1e-05,1.06418]
[1780178192246,32.93,73859.02,0.0,-0.99372,1e-05,1.06418]
[1780178192469,32.93,73859.02,0.0,-0.99372,1e-05,1.06418]
[1780178192571,32.93,73859.02,0.0,-0.99373,1e-05,1.06307]
[1780178201168,32.93,73859.46,0.0,-0.99373,1e-05,1.06366]
[1780178209224,32.93,73859.87,0.0,-0.99372,1e-05,1.06422]
[1780178215266,32.93,73860.47,0.0,-0.99372,1e-05,1.06503]
[1780178225337,32.93,73860.47,0.0,-0.99372,1e-05,1.06503]
[1780178226343,32.93,73870.49,0.0,-0.99363,1e-05,1.0787]
[1780178227350,32.93,73874.09,0.0,-0.99359,1e-05,1.08365]
[1780178229364,32.93,73868.27,0.0,-0.99365,1e-05,1.07566]
[1780178230370,32.93,73863.94,0.0,-0.99369,1e-05,1.06975]
[1780178232137,32.93,73865.1,0.0,-0.99367,1e-05,1.07133]
[1780178232225,32.93,73865.1,0.0,-0.99367,1e-05,1.07133]
[1780178235987,32.93,73867.55,0.0,-0.99365,1e-05,1.07468]
[1780178236221,32.93,73869.03,0.0,-0.99364,1e-05,1.0767]
[1780178236472,32.93,73869.03,0.0,-0.99364,1e-05,1.0767]
[1780178236728,32.93,73869.03,0.0,-0.99364,1e-05,1.0767]
[1780178236772,32.93,73869.1,0.0,-0.99364,1e-05,1.0768]
[1780178243462,32.93,73869.5,0.0,-0.99363,1e-05,1.07734]
[1780178252525,32.93,73868.26,0.0,-0.99365,1e-05,1.07452]
[1780178255493,32.93,73868.33,0.0,-0.99365,1e-05,1.07462]
[1780178255726,32.93,73868.33,0.0,-0.99365,1e-05,1.07462]
[1780178262597,32.93,73868.09,0.0,-0.99365,1e-05,1.07429]
[1780178270652,32.93,73867.36,0.0,-0.99366,1e-05,1.07329]
[1780178274037,32.93,73867.28,0.0,-0.99366,1e-05,1.07318]
[1780178274222,32.93,73867.28,0.0,-0.99366,1e-05,1.07318]
[1780178275606,32.93,73867.28,0.0,-0.99366,1e-05,1.07318]
[1780178275719,32.93,73867.28,0.0,-0.99366,1e-05,1.07318]
[1780178276699,32.93,73867.31,0.0,-0.99366,1e-05,1.07323]
[1780178284754,32.93,73867.47,0.0,-0.99366,1e-05,1.07344]
[1780178291804,32.93,73867.8,0.0,-0.99366,1e-05,1.07389]
[1780178302882,32.93,73867.89,0.0,-0.99366,1e-05,1.07402]
[1780178307917,32.93,73867.71,0.0,-0.99366,1e-05,1.07377]
[1780178313958,32.93,73867.77,0.0,-0.99366,1e-05,1.07273]
[1780178323759,32.93,73867.68,0.0,-0.99366,1e-05,1.07261]
[1780178323977,32.93,73867.68,0.0,-0.99366,1e-05,1.07261]
[1780178332085,32.93,73867.79,0.0,-0.99366,1e-05,1.07276]
[1780178336971,32.93,73867.62,0.0,-0.99366,1e-05,1.07253]
[1780178337204,32.93,73867.62,0.0,-0.99366,1e-05,1.07253]
[1780178337227,32.93,73867.62,0.0,-0.99366,1e-05,1.07253]
[1780178337306,32.93,73867.62,0.0,-0.99366,1e-05,1.07253]
[1780178343163,32.93,73867.58,0.0,-0.99367,1e-05,1.07247]
[1780178348198,32.93,73867.72,0.0,-0.99366,1e-05,1.07266]
[1780178353232,32.93,73867.66,0.0,-0.99366,1e-05,1.07258]
[1780178358268,32.93,73866.31,0.0,-0.99368,1e-05,1.07074]
[1780178361259,32.93,73865.99,0.0,-0.99368,1e-05,1.0703]
[1780178361470,32.93,73865.99,0.0,-0.99368,1e-05,1.0703]
[1780178363164,32.93,73866.81,0.0,-0.99367,1e-05,1.07142]
[1780178363220,32.93,73866.81,0.0,-0.99367,1e-05,1.07142]
[1780178363304,32.93,73868.78,0.0,-0.99365,1e-05,1.07411]
[1780178368339,32.93,73868.03,0.0,-0.99366,1e-05,1.07309]
[1780178371297,32.93,73866.59,0.0,-0.99367,1e-05,1.07112]
[1780178371474,32.93,73866.59,0.0,-0.99367,1e-05,1.07112]
[1780178379419,32.93,73864.1,0.0,-0.9937,1e-05,1.06661]
[1780178384455,32.93,73862.11,0.0,-0.99372,1e-05,1.06391]
[1780178388523,32.93,73861.45,0.0,-0.99373,1e-05,1.06302]
[1780178388729,32.93,73861.45,0.0,-0.99373,1e-05,1.06302]
[1780178389558,32.93,73861.25,0.0,-0.99373,1e-05,1.06275]
[1780178389724,32.93,73861.25,0.0,-0.99373,1e-05,1.06275]
[1780178389825,32.93,73861.51,0.0,-0.99373,1e-05,1.0631]
[1780178395532,32.93,73858.67,0.0,-0.99375,1e-05,1.05926]
[1780178396416,32.93,73858.67,0.0,-0.99375,1e-05,1.05926]
[1780178396471,32.93,73858.67,0.0,-0.99375,1e-05,1.05926]
[1780178398553,32.93,73875.4,0.0,-0.9936,1e-05,1.08206]
[1780178399562,32.93,73882.3,0.0,-0.99354,1e-05,1.09159]
[1780178400569,32.93,73883.62,0.0,-0.99353,1e-05,1.09341]
[1780178402589,32.93,73876.44,0.0,-0.99359,1e-05,1.08349]
[1780178404602,32.93,73871.37,0.0,-0.99364,1e-05,1.07653]
[1780178406619,32.93,73867.63,0.0,-0.99367,1e-05,1.07142]
[1780178408663,32.93,73867.37,0.0,-0.99367,1e-05,1.07106]
[1780178408729,32.93,73867.37,0.0,-0.99367,1e-05,1.07106]
[1780178411769,32.93,73867.64,0.0,-0.99367,1e-05,1.07143]
[1780178411970,32.93,73867.64,0.0,-0.99367,1e-05,1.07143]
[1780178412007,32.93,73867.79,0.0,-0.99367,1e-05,1.07164]
[1780178413668,32.93,73857.67,0.0,-0.99376,1e-05,1.05791]
[1780178414675,32.93,73857.68,0.0,-0.99376,1e-05,1.05792]
[1780178416322,32.93,73857.68,0.0,-0.99376,1e-05,1.05792]
[1780178415682,32.93,73854.64,0.0,-0.99379,1e-05,1.05382]
[1780178416473,32.93,73854.64,0.0,-0.99379,1e-05,1.05382]
[1780178422731,32.93,73856.1,0.0,-0.99377,1e-05,1.05579]
[1780178426131,32.93,73855.96,0.0,-0.99378,1e-05,1.0556]
[1780178426225,32.93,73855.96,0.0,-0.99378,1e-05,1.0556]
[1780178427387,32.93,73856.53,0.0,-0.99377,1e-05,1.05637]
[1780178427470,32.93,73856.53,0.0,-0.99377,1e-05,1.05637]
[1780178427769,32.93,73847.62,0.0,-0.99385,1e-05,1.04441]
[1780178428774,32.93,73833.97,0.0,-0.99397,1e-05,1.02632]
[1780178429782,32.93,73828.1,0.0,-0.99402,1e-05,1.01862]
[1780178433798,32.93,73829.73,0.0,-0.99401,1e-05,1.01967]
[1780178433970,32.93,73829.73,0.0,-0.99401,1e-05,1.01967]
[1780178439852,32.93,73828.47,0.0,-0.99402,1e-05,1.01802]
[1780178440860,32.93,73836.91,0.0,-0.99395,1e-05,1.0291]
[1780178442874,32.93,73842.16,0.0,-0.9939,1e-05,1.03605]
[1780178446237,32.93,73844.25,0.0,-0.99389,1e-05,1.03882]
[1780178446469,32.93,73843.74,0.0,-0.99389,1e-05,1.03815]
[1780178448916,32.93,73833.99,0.0,-0.99397,1e-05,1.02526]
[1780178451360,32.93,73831.26,0.0,-0.994,1e-05,1.02167]
[1780178450929,32.93,73830.69,0.0,-0.994,1e-05,1.02093]
[1780178451473,32.93,73830.69,0.0,-0.994,1e-05,1.02093]
[1780178452787,32.93,73830.74,0.0,-0.994,1e-05,1.02099]
[1780178452971,32.93,73830.74,0.0,-0.994,1e-05,1.02099]
[1780178453072,32.93,73831.1,0.0,-0.994,1e-05,1.02146]
[1780178457501,32.93,73832.38,0.0,-0.99399,1e-05,1.02314]
[1780178457720,32.93,73832.38,0.0,-0.99399,1e-05,1.02314]
[1780178461000,32.93,73836.87,0.0,-0.99395,1e-05,1.02905]
[1780178461562,32.93,73836.87,0.0,-0.99395,1e-05,1.02905]
[1780178461722,32.93,73836.87,0.0,-0.99395,1e-05,1.02905]
[1780178462008,32.93,73838.27,0.0,-0.99394,1e-05,1.0309]
[1780178463760,32.93,73838.42,0.0,-0.99394,1e-05,1.0311]
[1780178463972,32.93,73838.42,0.0,-0.99394,1e-05,1.0311]
[1780178470064,32.93,73837.15,0.0,-0.99395,1e-05,1.02942]
[1780178474298,32.93,73835.04,0.0,-0.99397,1e-05,1.02664]
[1780178474471,32.93,73835.04,0.0,-0.99397,1e-05,1.02664]
[1780178476070,32.93,73835.04,0.0,-0.99397,1e-05,1.02664]
[1780178476222,32.93,73835.04,0.0,-0.99397,1e-05,1.02664]
[1780178476265,32.93,73835.01,0.0,-0.99397,1e-05,1.0266]
[1780178477767,32.93,73836.2,0.0,-0.99396,1e-05,1.02817]
[1780178477972,32.93,73836.2,0.0,-0.99396,1e-05,1.02817]
[1780178483155,32.93,73835.27,0.0,-0.99396,1e-05,1.02694]
[1780178488190,32.93,73834.39,0.0,-0.99397,1e-05,1.02578]
[1780178489342,32.93,73834.39,0.0,-0.99397,1e-05,1.02578]
[1780178489470,32.93,73835.1,0.0,-0.99396,1e-05,1.02672]
[1780178491124,32.93,73835.1,0.0,-0.99396,1e-05,1.02672]
[1780178491220,32.93,73835.1,0.0,-0.99396,1e-05,1.02672]
[1780178491226,32.93,73835.1,0.0,-0.99397,1e-05,1.02563]
[1780178498260,32.93,73834.64,0.0,-0.99397,1e-05,1.02503]
[1780178500907,32.93,73832.91,0.0,-0.99399,1e-05,1.02275]
[1780178500969,32.93,73832.91,0.0,-0.99399,1e-05,1.02275]
[1780178504302,32.93,73828.63,0.0,-0.99403,1e-05,1.01715]
[1780178505195,32.93,73828.63,0.0,-0.99403,1e-05,1.01715]
[1780178505221,32.93,73828.63,0.0,-0.99403,1e-05,1.01715]
[1780178505309,32.93,73827.97,0.0,-0.99403,1e-05,1.01629]
[1780178507583,32.93,73827.54,0.0,-0.99404,1e-05,1.01573]
[1780178507646,32.93,73827.54,0.0,-0.99404,1e-05,1.01573]
[1780178508332,32.93,73821.5,0.0,-0.99409,1e-05,1.00787]
[1780178509337,32.93,73816.86,0.0,-0.99413,1e-05,1.00187]
[1780178512187,32.93,73815.98,0.0,-0.99413,1e-05,1.00073]
[1780178512220,32.93,73815.98,0.0,-0.99413,1e-05,1.00073]
[1780178512485,32.93,73816.2,0.0,-0.99413,1e-05,1.00102]
[1780178512724,32.93,73816.2,0.0,-0.99413,1e-05,1.00102]
[1780178513365,32.93,73815.33,0.0,-0.99414,1e-05,0.9999]
[1780178519407,32.93,73815.84,0.0,-0.99414,1e-05,1.00055]
[1780178520163,32.93,73815.84,0.0,-0.99414,1e-05,1.00055]
[1780178520229,32.93,73815.84,0.0,-0.99414,1e-05,1.00055]
[1780178525563,32.93,73814.09,0.0,-0.99415,1e-05,0.9983]
[1780178525720,32.93,73814.09,0.0,-0.99415,1e-05,0.9983]
[1780178526076,32.93,73814.09,0.0,-0.99415,1e-05,0.9983]
[1780178526219,32.93,73814.09,0.0,-0.99415,1e-05,0.9983]
[1780178526321,32.93,73812.32,0.0,-0.99416,1e-05,0.99603]
[1780178531491,32.93,73812.17,0.0,-0.99417,1e-05,0.99583]
[1780178536526,32.93,73812.49,0.0,-0.99416,1e-05,0.99624]
[1780178539479,32.93,73812.62,0.0,-0.99416,1e-05,0.99641]
[1780178539625,32.93,73812.62,0.0,-0.99416,1e-05,0.99641]
[1780178545589,32.93,73812.63,0.0,-0.99416,1e-05,0.99642]
[1780178548610,32.93,73805.77,0.0,-0.99422,1e-05,0.98765]
[1780178549680,32.93,73805.77,0.0,-0.99422,1e-05,0.98765]
[1780178549731,32.93,73805.77,0.0,-0.99422,1e-05,0.98765]
[1780178552212,32.93,73804.43,0.0,-0.99423,1e-05,0.98594]
[1780178552220,32.93,73804.43,0.0,-0.99423,1e-05,0.98594]
[1780178552314,32.93,73804.33,0.0,-0.99424,1e-05,0.98476]
[1780178555594,32.93,73804.34,0.0,-0.99424,1e-05,0.98477]
[1780178555720,32.93,73804.34,0.0,-0.99424,1e-05,0.98477]
[1780178564722,32.93,73805.68,0.0,-0.99423,1e-05,0.98648]
[1780178568240,32.93,73808.15,0.0,-0.99421,1e-05,0.98963]
[1780178568469,32.93,73808.15,0.0,-0.99421,1e-05,0.98963]
[1780178570984,32.93,73810.64,0.0,-0.99418,1e-05,0.99281]
[1780178571219,32.93,73810.64,0.0,-0.99418,1e-05,0.99281]
[1780178571320,32.93,73809.73,0.0,-0.99419,1e-05,0.99164]
[1780178572992,32.93,73808.44,0.0,-0.9942,1e-05,0.99]
[1780178573219,32.93,73808.44,0.0,-0.9942,1e-05,0.99]
[1780178573270,32.93,73801.51,0.0,-0.99426,1e-05,0.98118]
[1780178577426,32.93,73800.02,0.0,-0.99427,1e-05,0.97929]
[1780178577469,32.93,73800.02,0.0,-0.99427,1e-05,0.97929]
[1780178576807,32.93,73803.71,0.0,-0.99424,1e-05,0.98397]
[1780178577815,32.93,73803.27,0.0,-0.99425,1e-05,0.98341]
[1780178578918,32.93,73803.27,0.0,-0.99425,1e-05,0.98341]
[1780178578969,32.93,73803.27,0.0,-0.99425,1e-05,0.98341]
[1780178581846,32.93,73790.57,0.0,-0.99435,1e-05,0.96739]
[1780178582871,32.93,73790.57,0.0,-0.99435,1e-05,0.96739]
[1780178582968,32.93,73790.57,0.0,-0.99435,1e-05,0.96739]
[1780178583103,32.93,73792.46,0.0,-0.99434,1e-05,0.96976]
[1780178585141,32.93,73792.16,0.0,-0.99434,1e-05,0.96938]
[1780178585220,32.93,73792.16,0.0,-0.99434,1e-05,0.96938]
[1780178585242,32.93,73792.49,0.0,-0.99433,1e-05,0.9698]
[1780178589916,32.93,73797.98,0.0,-0.99429,1e-05,0.97671]
[1780178590619,32.93,73797.98,0.0,-0.99429,1e-05,0.97671]
[1780178590719,32.93,73797.98,0.0,-0.99429,1e-05,0.97671]
[1780178590923,32.93,73800.99,0.0,-0.99427,1e-05,0.98052]
[1780178592938,32.93,73805.07,0.0,-0.99423,1e-05,0.9857]
[1780178593945,32.93,73808.94,0.0,-0.9942,1e-05,0.99063]
[1780178596969,32.93,73800.98,0.0,-0.99427,1e-05,0.9805]
[1780178597576,32.93,73800.98,0.0,-0.99427,1e-05,0.9805]
[1780178597719,32.93,73800.98,0.0,-0.99427,1e-05,0.9805]
[1780178598309,32.93,73802.23,0.0,-0.99425,1e-05,0.98209]
[1780178612075,32.93,73796.37,0.0,-0.99431,1e-05,0.97363]
[1780178613081,32.93,73787.12,0.0,-0.99438,1e-05,0.96203]
[1780178614089,32.93,73784.73,0.0,-0.9944,1e-05,0.95906]
[1780178615096,32.93,73784.67,0.0,-0.9944,1e-05,0.95898]
[1780178620131,32.93,73781.46,0.0,-0.99443,1e-05,0.955]
[1780178625166,32.93,73780.44,0.0,-0.99444,1e-05,0.95373]
[1780178626174,32.93,73775.38,0.0,-0.99448,1e-05,0.94748]
[1780178626627,32.93,73775.38,0.0,-0.99448,1e-05,0.94748]
[1780178628726,32.93,73774.27,0.0,-0.99449,1e-05,0.94612]
[1780178629197,32.93,73777.34,0.0,-0.99446,1e-05,0.9499]
[1780178632215,32.93,73784.02,0.0,-0.99441,1e-05,0.95817]
[1780178633202,32.93,73784.02,0.0,-0.99441,1e-05,0.95817]
[1780178633219,32.93,73784.02,0.0,-0.99441,1e-05,0.95817]
[1780178633222,32.93,73785.89,0.0,-0.99439,1e-05,0.9605]
[1780178634229,32.93,73790.11,0.0,-0.99436,1e-05,0.96577]
[1780178634723,32.93,73790.11,0.0,-0.99436,1e-05,0.96577]
[1780178640271,32.93,73789.71,0.0,-0.99436,1e-05,0.96527]
[1780178641278,32.93,73785.71,0.0,-0.9944,1e-05,0.96028]
[1780178645886,32.93,73784.28,0.0,-0.99441,1e-05,0.9585]
[1780178645969,32.93,73784.28,0.0,-0.99441,1e-05,0.9585]
[1780178646316,32.93,73784.4,0.0,-0.99441,1e-05,0.95865]
[1780178652359,32.93,73784.62,0.0,-0.9944,1e-05,0.95892]
[1780178657394,32.93,73785.57,0.0,-0.9944,1e-05,0.9601]
[1780178662429,32.93,73786.43,0.0,-0.99439,1e-05,0.96117]
[1780178667464,32.93,73788.97,0.0,-0.99437,1e-05,0.96434]
[1780178672499,32.93,73789.06,0.0,-0.99437,1e-05,0.96342]
[1780178675520,32.93,73783.3,0.0,-0.99442,1e-05,0.95625]
[1780178681562,32.93,73782.02,0.0,-0.99443,1e-05,0.95466]
[1780178685590,32.93,73778.07,0.0,-0.99446,1e-05,0.94977]
[1780178686728,32.93,73776.78,0.0,-0.99447,1e-05,0.94818]
[1780178692641,32.93,73775.3,0.0,-0.99449,1e-05,0.94636]
[1780178695556,32.93,73775.3,0.0,-0.99449,1e-05,0.94636]
[1780178695722,32.93,73775.3,0.0,-0.99449,1e-05,0.94636]
[1780178695795,32.93,73775.3,0.0,-0.99449,1e-05,0.94636]
[1780178696667,32.93,73769.3,0.0,-0.99453,1e-05,0.939]
[1780178701703,32.93,73770.51,0.0,-0.99452,1e-05,0.94048]
[1780178706738,32.93,73770.54,0.0,-0.99452,1e-05,0.94052]
[1780178712780,32.93,73762.87,0.0,-0.99458,1e-05,0.93117]
[1780178713786,32.93,73762.08,0.0,-0.99459,1e-05,0.93021]
[1780178714794,32.93,73758.42,0.0,-0.99462,1e-05,0.92578]
[1780178719828,32.93,73757.65,0.0,-0.99462,1e-05,0.92485]
[1780178724864,32.93,73757.06,0.0,-0.99463,1e-05,0.92414]
[1780178726905,32.93,73757.39,0.0,-0.99463,1e-05,0.92454]
[1780178727006,32.93,73763.7,0.0,-0.99458,1e-05,0.93218]
[1780178728892,32.93,73766.64,0.0,-0.99455,1e-05,0.93576]
[1780178735941,32.93,73767.13,0.0,-0.99456,1e-05,0.93534]
[1780178738227,32.93,73767.13,0.0,-0.99456,1e-05,0.93534]
[1780178738469,32.93,73767.13,0.0,-0.99456,1e-05,0.93534]
[1780178738496,32.93,73767.21,0.0,-0.99456,1e-05,0.93543]
[1780178743997,32.93,73766.97,0.0,-0.99456,1e-05,0.93514]
[1780178754446,32.93,73767.01,0.0,-0.99456,1e-05,0.93519]
[1780178755074,32.93,73762.83,0.0,-0.99459,1e-05,0.93011]
[1780178759102,32.93,73759.75,0.0,-0.99461,1e-05,0.92638]
[1780178764137,32.93,73760.34,0.0,-0.99461,1e-05,0.92709]
[1780178769174,32.93,73761.09,0.0,-0.9946,1e-05,0.928]
[1780178776223,32.93,73760.97,0.0,-0.9946,1e-05,0.92786]
[1780178781261,32.93,73759.48,0.0,-0.99462,1e-05,0.92605]
[1780178783275,32.93,73756.54,0.0,-0.99464,1e-05,0.92251]
[1780178788310,32.93,73756.05,0.0,-0.99464,1e-05,0.92192]
[1780178793345,32.93,73750.96,0.0,-0.99469,1e-05,0.91481]
[1780178794352,32.93,73748.09,0.0,-0.99471,1e-05,0.91138]
[1780178796725,32.93,73747.79,0.0,-0.99471,1e-05,0.91102]
[1780178796366,32.93,73751.53,0.0,-0.99468,1e-05,0.91549]
[1780178801401,32.93,73753.51,0.0,-0.99467,1e-05,0.91786]
[1780178802408,32.93,73749.16,0.0,-0.9947,1e-05,0.91265]
[1780178803414,32.93,73746.07,0.0,-0.99473,1e-05,0.90897]
[1780178804719,32.93,73746.07,0.0,-0.99473,1e-05,0.90897]
[1780178804970,32.93,73746.23,0.0,-0.99472,1e-05,0.90916]
[1780178807580,32.93,73743.7,0.0,-0.99474,1e-05,0.90616]
[1780178807720,32.93,73743.7,0.0,-0.99474,1e-05,0.90616]
[1780178807681,32.93,73742.97,0.0,-0.99475,1e-05,0.90529]
[1780178811471,32.93,73745.88,0.0,-0.99473,1e-05,0.90875]
[1780178815628,32.93,73745.06,0.0,-0.99473,1e-05,0.90777]
[1780178815730,32.93,73745.06,0.0,-0.99473,1e-05,0.90777]
[1780178820286,32.93,73743.86,0.0,-0.99474,1e-05,0.90635]
[1780178820469,32.93,73743.86,0.0,-0.99474,1e-05,0.90635]
[1780178823358,32.93,73740.94,0.0,-0.99477,1e-05,0.90289]
[1780178823469,32.93,73740.94,0.0,-0.99477,1e-05,0.90289]
[1780178823559,32.93,73740.66,0.0,-0.99477,1e-05,0.90255]
[1780178828594,32.93,73738.84,0.0,-0.99478,1e-05,0.9004]
[1780178833595,32.93,73739.08,0.0,-0.99478,1e-05,0.90069]
[1780178834721,32.93,73740.27,0.0,-0.99477,1e-05,0.90209]
[1780178836792,32.93,73741.53,0.0,-0.99476,1e-05,0.90358]
[1780178836970,32.93,73741.53,0.0,-0.99476,1e-05,0.90358]
[1780178837656,32.93,73737.87,0.0,-0.99479,1e-05,0.89926]
[1780178838248,32.93,73737.87,0.0,-0.99479,1e-05,0.89926]
[1780178838469,32.93,73737.87,0.0,-0.99479,1e-05,0.89926]
[1780178839671,32.93,73734.32,0.0,-0.99482,1e-05,0.89508]
[1780178841685,32.93,73728.74,0.0,-0.99486,1e-05,0.88855]
[1780178844710,32.93,73733.36,0.0,-0.99482,1e-05,0.89396]
[1780178846707,32.93,73734.58,0.0,-0.99481,1e-05,0.89539]
[1780178846720,32.93,73734.58,0.0,-0.99481,1e-05,0.89539]
[1780178846724,32.93,73735.89,0.0,-0.9948,1e-05,0.89693]
[1780178848178,32.93,73735.84,0.0,-0.9948,1e-05,0.89687]
[1780178848221,32.93,73735.84,0.0,-0.9948,1e-05,0.89687]
[1780178850752,32.93,73743.61,0.0,-0.99474,1e-05,0.90605]
[1780178851429,32.93,73743.61,0.0,-0.99474,1e-05,0.90605]
[1780178851469,32.93,73743.61,0.0,-0.99474,1e-05,0.90605]
[1780178851759,32.93,73744.26,0.0,-0.99475,1e-05,0.90583]
[1780178852626,32.93,73744.26,0.0,-0.99475,1e-05,0.90583]
[1780178852722,32.93,73744.26,0.0,-0.99475,1e-05,0.90583]
[1780178855787,32.93,73748.06,0.0,-0.99472,1e-05,0.91034]
[1780178856794,32.93,73750.91,0.0,-0.99469,1e-05,0.91375]
[1780178857450,32.93,73750.91,0.0,-0.99469,1e-05,0.91375]
[1780178857469,32.93,73750.91,0.0,-0.99469,1e-05,0.91375]
[1780178857801,32.93,73750.45,0.0,-0.9947,1e-05,0.9132]
[1780178859173,32.93,73750.45,0.0,-0.9947,1e-05,0.9132]
[1780178859220,32.93,73750.45,0.0,-0.9947,1e-05,0.9132]
[1780178862187,32.93,73751.84,0.0,-0.99469,1e-05,0.91486]
[1780178862219,32.93,73751.84,0.0,-0.99469,1e-05,0.91486]
[1780178862288,32.93,73752.38,0.0,-0.99468,1e-05,0.9155]
[1780178863454,32.93,73752.38,0.0,-0.99468,1e-05,0.9155]
[1780178863474,32.93,73752.38,0.0,-0.99468,1e-05,0.9155]
[1780178867497,32.93,73754.57,0.0,-0.99467,1e-05,0.91813]
[1780178867720,32.93,73754.57,0.0,-0.99467,1e-05,0.91813]
[1780178867595,32.93,73758.16,0.0,-0.99464,1e-05,0.92244]
[1780178868579,32.93,73758.16,0.0,-0.99464,1e-05,0.92244]
[1780178868722,32.93,73758.16,0.0,-0.99464,1e-05,0.92244]
[1780178868800,32.93,73758.99,0.0,-0.99463,1e-05,0.92344]
[1780178869886,32.93,73763.99,0.0,-0.99459,1e-05,0.92949]
[1780178870894,32.93,73766.56,0.0,-0.99457,1e-05,0.93261]
[1780178873330,32.93,73768.86,0.0,-0.99455,1e-05,0.93541]
[1780178873469,32.93,73768.86,0.0,-0.99455,1e-05,0.93541]
[1780178873486,32.93,73769.3,0.0,-0.99455,1e-05,0.93595]
[1780178874647,32.93,73769.3,0.0,-0.99455,1e-05,0.93595]
[1780178874721,32.93,73769.3,0.0,-0.99455,1e-05,0.93595]
[1780178877946,32.93,73763.44,0.0,-0.9946,1e-05,0.92882]
[1780178878953,32.93,73758.96,0.0,-0.99463,1e-05,0.92341]
[1780178880385,32.93,73758.96,0.0,-0.99463,1e-05,0.92341]
[1780178880469,32.93,73758.96,0.0,-0.99463,1e-05,0.92341]
[1780178880486,32.93,73760.3,0.0,-0.99462,1e-05,0.92503]
[1780178881825,32.93,73760.3,0.0,-0.99462,1e-05,0.92503]
[1780178881970,32.93,73760.4,0.0,-0.99462,1e-05,0.92515]
[1780178887009,32.93,73760.58,0.0,-0.99462,1e-05,0.92536]
[1780178892045,32.93,73760.59,0.0,-0.99462,1e-05,0.92538]
[1780178893238,32.93,73760.59,0.0,-0.99462,1e-05,0.92538]
[1780178893471,32.93,73760.59,0.0,-0.99462,1e-05,0.92538]
[1780178893614,32.93,73760.59,0.0,-0.99462,1e-05,0.92538]
[1780178893722,32.93,73760.59,0.0,-0.99462,1e-05,0.92538]
[1780178893822,32.93,73753.86,0.0,-0.99467,1e-05,0.91728]
[1780178897079,32.93,73751.23,0.0,-0.99469,1e-05,0.91413]
[1780178902011,32.93,73751.76,0.0,-0.99469,1e-05,0.91476]
[1780178902224,32.93,73751.76,0.0,-0.99469,1e-05,0.91476]
[1780178902660,32.93,73751.76,0.0,-0.99469,1e-05,0.91476]
[1780178902724,32.93,73751.76,0.0,-0.99469,1e-05,0.91476]
[1780178902816,32.93,73751.35,0.0,-0.99469,1e-05,0.91427]
[1780178904129,32.93,73756.37,0.0,-0.99465,1e-05,0.92029]
[1780178905136,32.93,73760.59,0.0,-0.99462,1e-05,0.92538]
[1780178906154,32.93,73760.59,0.0,-0.99462,1e-05,0.92538]
[1780178906221,32.93,73760.59,0.0,-0.99462,1e-05,0.92538]
[1780178906320,32.93,73762.05,0.0,-0.99461,1e-05,0.92714]
[1780178906982,32.93,73762.05,0.0,-0.99461,1e-05,0.92714]
[1780178907228,32.93,73762.05,0.0,-0.99461,1e-05,0.92714]
[1780178907329,32.93,73765.48,0.0,-0.99458,1e-05,0.9313]
[1780178913521,32.93,73764.77,0.0,-0.99459,1e-05,0.92942]
[1780178913722,32.93,73764.77,0.0,-0.99459,1e-05,0.92942]
[1780178913823,32.93,73764.66,0.0,-0.99459,1e-05,0.92929]
[1780178914592,32.93,73764.66,0.0,-0.99459,1e-05,0.92929]
[1780178914722,32.93,73764.66,0.0,-0.99459,1e-05,0.92929]
[1780178920241,32.93,73764.53,0.0,-0.99459,1e-05,0.92913]
[1780178925277,32.93,73764.99,0.0,-0.99459,1e-05,0.92969]
[1780178926775,32.93,73764.99,0.0,-0.99459,1e-05,0.92969]
[1780178926801,32.93,73764.99,0.0,-0.99459,1e-05,0.92969]
[1780178926970,32.93,73764.99,0.0,-0.99459,1e-05,0.92969]
[1780178928127,32.93,73764.99,0.0,-0.99459,1e-05,0.92969]
[1780178928219,32.93,73764.99,0.0,-0.99459,1e-05,0.92969]
[1780178928300,32.93,73765.02,0.0,-0.99459,1e-05,0.92973]
[1780178933335,32.93,73764.84,0.0,-0.99459,1e-05,0.92951]
[1780178937080,32.93,73764.97,0.0,-0.99459,1e-05,0.92967]
[1780178937222,32.93,73764.97,0.0,-0.99459,1e-05,0.92967]
[1780178937363,32.93,73764.54,0.0,-0.99459,1e-05,0.92914]
[1780178938398,32.93,73764.54,0.0,-0.99459,1e-05,0.92914]
[1780178938470,32.93,73764.54,0.0,-0.99459,1e-05,0.92914]
[1780178942813,32.93,73765.15,0.0,-0.99459,1e-05,0.92988]
[1780178942398,32.93,73769.33,0.0,-0.99456,1e-05,0.93497]
[1780178942969,32.93,73769.33,0.0,-0.99456,1e-05,0.93497]
[1780178943405,32.93,73771.93,0.0,-0.99454,1e-05,0.93814]
[1780178944412,32.93,73777.05,0.0,-0.99449,1e-05,0.94441]
[1780178945345,32.93,73777.05,0.0,-0.99449,1e-05,0.94441]
[1780178945471,32.93,73777.05,0.0,-0.99449,1e-05,0.94441]
[1780178945554,32.93,73779.38,0.0,-0.99448,1e-05,0.94728]
[1780178947433,32.93,73780.27,0.0,-0.99447,1e-05,0.94838]
[1780178950624,32.93,73781.25,0.0,-0.99446,1e-05,0.94959]
[1780178950722,32.93,73781.25,0.0,-0.99446,1e-05,0.94959]
[1780178950725,32.93,73780.43,0.0,-0.99447,1e-05,0.94857]
[1780178951945,32.93,73780.65,0.0,-0.99447,1e-05,0.94885]
[1780178951971,32.93,73780.65,0.0,-0.99447,1e-05,0.94885]
[1780178957492,32.93,73781.6,0.0,-0.99446,1e-05,0.95002]
[1780178957720,32.93,73781.6,0.0,-0.99446,1e-05,0.95002]
[1780178957820,32.93,73781.91,0.0,-0.99446,1e-05,0.9504]
[1780178958510,32.93,73783.57,0.0,-0.99444,1e-05,0.95245]
[1780178959517,32.93,73785.22,0.0,-0.99443,1e-05,0.9545]
[1780178959937,32.93,73785.22,0.0,-0.99443,1e-05,0.9545]
[1780178959968,32.93,73785.22,0.0,-0.99443,1e-05,0.9545]
[1780178962539,32.93,73791.36,0.0,-0.99438,1e-05,0.96213]
[1780178963783,32.93,73791.36,0.0,-0.99438,1e-05,0.96213]
[1780178963885,32.93,73791.71,0.0,-0.99438,1e-05,0.96257]
[1780178963968,32.93,73791.71,0.0,-0.99438,1e-05,0.96257]
[1780178964240,32.93,73791.71,0.0,-0.99438,1e-05,0.96257]
[1780178964470,32.93,73791.71,0.0,-0.99438,1e-05,0.96257]
[1780178964553,32.93,73792.22,0.0,-0.99437,1e-05,0.96321]
[1780178965560,32.93,73795.76,0.0,-0.99434,1e-05,0.96764]
[1780178970595,32.93,73797.2,0.0,-0.99433,1e-05,0.96945]
[1780178974813,32.93,73797.12,0.0,-0.99434,1e-05,0.9683]
[1780178974969,32.93,73797.12,0.0,-0.99434,1e-05,0.9683]
[1780178976721,32.93,73797.02,0.0,-0.99434,1e-05,0.96818]
[1780178976822,32.93,73797.02,0.0,-0.99434,1e-05,0.96818]
[1780178978754,32.93,73799.71,0.0,-0.99432,1e-05,0.97156]
[1780178978971,32.93,73799.55,0.0,-0.99432,1e-05,0.97136]
[1780178984693,32.93,73798.56,0.0,-0.99433,1e-05,0.97011]
[1780178986436,32.93,73798.56,0.0,-0.99433,1e-05,0.97011]
[1780178986471,32.93,73798.56,0.0,-0.99433,1e-05,0.97011]
[1780178986842,32.93,73798.56,0.0,-0.99433,1e-05,0.97011]
[1780178986889,32.93,73798.56,0.0,-0.99433,1e-05,0.97011]
[1780178986968,32.93,73798.56,0.0,-0.99433,1e-05,0.97011]
[1780178997094,32.93,73798.82,0.0,-0.99432,1e-05,0.97044]
[1780178997222,32.93,73798.82,0.0,-0.99432,1e-05,0.97044]
[1780179002918,32.93,73798.75,0.0,-0.99433,1e-05,0.97035]
[1780179002970,32.93,73798.41,0.0,-0.99433,1e-05,0.96992]
[1780179002978,32.93,73798.41,0.0,-0.99433,1e-05,0.96992]
[1780179003220,32.93,73798.41,0.0,-0.99433,1e-05,0.96992]
[1780179003826,32.93,73797.97,0.0,-0.99433,1e-05,0.96937]
[1780179008861,32.93,73798.32,0.0,-0.99433,1e-05,0.96981]
[1780179013896,32.93,73798.9,0.0,-0.99432,1e-05,0.97054]
[1780179017441,32.93,73799.23,0.0,-0.99432,1e-05,0.97095]
[1780179017470,32.93,73799.23,0.0,-0.99432,1e-05,0.97095]
[1780179022959,32.93,73799.15,0.0,-0.99432,1e-05,0.97085]
[1780179028846,32.93,73799.75,0.0,-0.99432,1e-05,0.97161]
[1780179033490,32.93,73801.55,0.0,-0.99431,1e-05,0.97283]
[1780179033719,32.93,73801.55,0.0,-0.99431,1e-05,0.97283]
[1780179034400,32.93,73802.28,0.0,-0.9943,1e-05,0.97375]
[1780179034471,32.93,73802.28,0.0,-0.9943,1e-05,0.97375]
[1780179034502,32.93,73802.42,0.0,-0.9943,1e-05,0.97392]
[1780179036054,32.93,73806.06,0.0,-0.99427,1e-05,0.97852]
[1780179037686,32.93,73806.06,0.0,-0.99427,1e-05,0.97852]
[1780179037720,32.93,73806.06,0.0,-0.99427,1e-05,0.97852]
[1780179041090,32.93,73810.75,0.0,-0.99423,1e-05,0.98448]
[1780179044112,32.93,73805.74,0.0,-0.99427,1e-05,0.97812]
[1780179047021,32.93,73804.26,0.0,-0.99429,1e-05,0.97625]
[1780179047220,32.93,73804.26,0.0,-0.99429,1e-05,0.97625]
[1780179049120,32.93,73803.68,0.0,-0.99429,1e-05,0.97551]
[1780179049219,32.93,73803.68,0.0,-0.99429,1e-05,0.97551]
[1780179049320,32.93,73799.61,0.0,-0.99432,1e-05,0.97039]
[1780179055193,32.93,73799.96,0.0,-0.99432,1e-05,0.97083]
[1780179057324,32.93,73800.05,0.0,-0.99432,1e-05,0.97094]
[1780179057469,32.93,73800.05,0.0,-0.99432,1e-05,0.97094]
[1780179057570,32.93,73803.65,0.0,-0.99429,1e-05,0.97548]
[1780179060228,32.93,73808.95,0.0,-0.99425,1e-05,0.98219]
[1780179061816,32.93,73808.95,0.0,-0.99425,1e-05,0.98219]
[1780179061969,32.93,73808.95,0.0,-0.99425,1e-05,0.98219]
[1780179062477,32.93,73809.21,0.0,-0.99425,1e-05,0.98252]
[1780179062723,32.93,73809.21,0.0,-0.99425,1e-05,0.98252]
[1780179062807,32.93,73805.86,0.0,-0.99427,1e-05,0.97827]
[1780179071305,32.93,73803.59,0.0,-0.99429,1e-05,0.9754]
[1780179072879,32.93,73803.59,0.0,-0.99429,1e-05,0.9754]
[1780179072969,32.93,73803.59,0.0,-0.99429,1e-05,0.9754]
[1780179075355,32.93,73799.06,0.0,-0.99433,1e-05,0.96969]
[1780179075468,32.93,73799.06,0.0,-0.99433,1e-05,0.96969]
[1780179075569,32.93,73798.01,0.0,-0.99434,1e-05,0.96838]
[1780179083389,32.93,73797.28,0.0,-0.99434,1e-05,0.96746]
[1780179086017,32.93,73797.22,0.0,-0.99434,1e-05,0.96738]
[1780179086219,32.93,73797.22,0.0,-0.99434,1e-05,0.96738]
[1780179090939,32.93,73796.98,0.0,-0.99435,1e-05,0.96708]
[1780179090973,32.93,73796.98,0.0,-0.99435,1e-05,0.96708]
[1780179090979,32.93,73796.55,0.0,-0.99435,1e-05,0.96654]
[1780179093794,32.93,73796.47,0.0,-0.99436,1e-05,0.9654]
[1780179093968,32.93,73796.47,0.0,-0.99436,1e-05,0.9654]
[1780179094466,32.93,73801.16,0.0,-0.99432,1e-05,0.97129]
[1780179099501,32.93,73802.64,0.0,-0.99431,1e-05,0.97315]
[1780179102522,32.93,73799.26,0.0,-0.99433,1e-05,0.9689]
[1780179103344,32.93,73799.26,0.0,-0.99433,1e-05,0.9689]
[1780179103470,32.93,73799.26,0.0,-0.99433,1e-05,0.9689]
[1780179104016,32.93,73799.26,0.0,-0.99433,1e-05,0.9689]
[1780179104219,32.93,73799.44,0.0,-0.99433,1e-05,0.96913]
[1780179104256,32.93,73799.44,0.0,-0.99433,1e-05,0.96913]
[1780179109573,32.93,73799.3,0.0,-0.99433,1e-05,0.96895]
[1780179113994,32.93,73798.73,0.0,-0.99434,1e-05,0.96823]
[1780179114219,32.93,73798.52,0.0,-0.99434,1e-05,0.96797]
[1780179114587,32.93,73798.52,0.0,-0.99434,1e-05,0.96797]
[1780179114723,32.93,73798.52,0.0,-0.99434,1e-05,0.96797]
[1780179114731,32.93,73798.32,0.0,-0.99434,1e-05,0.96772]
[1780179120650,32.93,73797.99,0.0,-0.99434,1e-05,0.96731]
[1780179125685,32.93,73798.05,0.0,-0.99434,1e-05,0.96738]
[1780179127831,32.93,73798.02,0.0,-0.99434,1e-05,0.96734]
[1780179127969,32.93,73798.02,0.0,-0.99434,1e-05,0.96734]
[1780179134748,32.93,73798.2,0.0,-0.99434,1e-05,0.96757]
[1780179140137,32.93,73798.14,0.0,-0.99434,1e-05,0.96749]
[1780179140220,32.93,73798.14,0.0,-0.99434,1e-05,0.96749]
[1780179140317,32.93,73798.14,0.0,-0.99434,1e-05,0.96749]
[1780179140474,32.93,73798.14,0.0,-0.99434,1e-05,0.96749]
[1780179140793,32.93,73797.56,0.0,-0.99435,1e-05,0.96677]
[1780179150863,32.93,73797.4,0.0,-0.99435,1e-05,0.96657]
[1780179151455,32.93,73797.4,0.0,-0.99435,1e-05,0.96657]
[1780179151469,32.93,73797.4,0.0,-0.99435,1e-05,0.96657]
[1780179152433,32.93,73797.14,0.0,-0.99436,1e-05,0.9652]
[1780179152472,32.93,73797.14,0.0,-0.99436,1e-05,0.9652]
[1780179152876,32.93,73797.11,0.0,-0.99436,1e-05,0.96516]
[1780179158880,32.93,73796.77,0.0,-0.99436,1e-05,0.96474]
[1780179159718,32.93,73797.37,0.0,-0.99435,1e-05,0.96549]
[1780179159970,32.93,73797.37,0.0,-0.99435,1e-05,0.96549]
[1780179160070,32.93,73801.33,0.0,-0.99432,1e-05,0.97046]
[1780179165969,32.93,73801.32,0.0,-0.99432,1e-05,0.97044]
[1780179171004,32.93,73802.75,0.0,-0.99431,1e-05,0.97224]
[1780179176041,32.93,73802.82,0.0,-0.99431,1e-05,0.97233]
[1780179177372,32.93,73802.82,0.0,-0.99431,1e-05,0.97233]
[1780179177470,32.93,73802.82,0.0,-0.99431,1e-05,0.97233]
[1780179178214,32.93,73803.07,0.0,-0.99431,1e-05,0.97265]
[1780179178221,32.93,73803.07,0.0,-0.99431,1e-05,0.97265]
[1780179179711,32.93,73803.07,0.0,-0.99431,1e-05,0.97265]
[1780179184233,32.93,73804.04,0.0,-0.9943,1e-05,0.97387]
[1780179184470,32.93,73804.04,0.0,-0.9943,1e-05,0.97387]
[1780179185321,32.93,73803.26,0.0,-0.99431,1e-05,0.97289]
[1780179185472,32.93,73803.26,0.0,-0.99431,1e-05,0.97289]
[1780179186120,32.93,73803.27,0.0,-0.99431,1e-05,0.9729]
[1780179189991,32.93,73803.9,0.0,-0.9943,1e-05,0.97369]
[1780179190221,32.93,73802.93,0.0,-0.99431,1e-05,0.97247]
[1780179193936,32.93,73802.78,0.0,-0.99431,1e-05,0.97228]
[1780179193970,32.93,73802.78,0.0,-0.99431,1e-05,0.97228]
[1780179194071,32.93,73802.93,0.0,-0.99431,1e-05,0.97247]
[1780179195851,32.93,73803.39,0.0,-0.99431,1e-05,0.97305]
[1780179195968,32.93,73803.39,0.0,-0.99431,1e-05,0.97305]
[1780179197197,32.93,73807.85,0.0,-0.99427,1e-05,0.97869]
[1780179203067,32.93,73808.71,0.0,-0.99426,1e-05,0.97978]
[1780179203220,32.93,73810.24,0.0,-0.99425,1e-05,0.98172]
[1780179203469,32.93,73810.24,0.0,-0.99425,1e-05,0.98172]
[1780179204921,32.93,73810.02,0.0,-0.99425,1e-05,0.98144]
[1780179204970,32.93,73810.02,0.0,-0.99425,1e-05,0.98144]
[1780179205071,32.93,73809.35,0.0,-0.99426,1e-05,0.98059]
[1780179209048,32.93,73809.51,0.0,-0.99425,1e-05,0.98079]
[1780179209219,32.93,73809.32,0.0,-0.99426,1e-05,0.98055]
[1780179212217,32.93,73808.85,0.0,-0.99427,1e-05,0.9789]
[1780179212470,32.93,73808.85,0.0,-0.99427,1e-05,0.9789]
[1780179212532,32.93,73806.97,0.0,-0.99428,1e-05,0.97652]
[1780179215327,32.93,73802.85,0.0,-0.99432,1e-05,0.97132]
[1780179221370,32.93,73803.34,0.0,-0.99431,1e-05,0.97194]
[1780179226404,32.93,73803.86,0.0,-0.99431,1e-05,0.97259]
[1780179231439,32.93,73803.72,0.0,-0.99431,1e-05,0.97242]
[1780179235467,32.93,73807.3,0.0,-0.99428,1e-05,0.97694]
[1780179240502,32.93,73807.88,0.0,-0.99427,1e-05,0.97767]
[1780179247012,32.93,73806.83,0.0,-0.99428,1e-05,0.97634]
[1780179250720,32.93,73804.51,0.0,-0.9943,1e-05,0.97341]
[1780179260649,32.93,73804.34,0.0,-0.9943,1e-05,0.9732]
[1780179260721,32.93,73804.34,0.0,-0.9943,1e-05,0.9732]
[1780179260750,32.93,73804.75,0.0,-0.9943,1e-05,0.97372]
[1780179266685,32.93,73805.34,0.0,-0.9943,1e-05,0.97446]
[1780179268051,32.93,73805.34,0.0,-0.9943,1e-05,0.97446]
[1780179268219,32.93,73805.34,0.0,-0.9943,1e-05,0.97446]
[1780179277762,32.93,73805.77,0.0,-0.9943,1e-05,0.97395]
[1780179282809,32.93,73806.27,0.0,-0.99429,1e-05,0.97458]
[1780179290865,32.93,73803.7,0.0,-0.99431,1e-05,0.97134]
[1780179294888,32.93,73803.72,0.0,-0.99431,1e-05,0.97137]
[1780179294971,32.93,73803.72,0.0,-0.99431,1e-05,0.97137]
[1780179294984,32.93,73804.15,0.0,-0.99431,1e-05,0.97191]
[1780179296907,32.93,73793.25,0.0,-0.9944,1e-05,0.95826]
[1780179298303,32.93,73794.75,0.0,-0.99439,1e-05,0.96013]
[1780179298471,32.93,73794.75,0.0,-0.99439,1e-05,0.96013]
[1780179298921,32.93,73795.73,0.0,-0.99438,1e-05,0.96135]
[1780179301942,32.93,73801.38,0.0,-0.99433,1e-05,0.96843]
[1780179302949,32.93,73805.15,0.0,-0.9943,1e-05,0.97317]
[1780179303656,32.93,73805.15,0.0,-0.9943,1e-05,0.97317]
[1780179303728,32.93,73805.15,0.0,-0.9943,1e-05,0.97317]
[1780179303956,32.93,73806.39,0.0,-0.99429,1e-05,0.97474]
[1780179304469,32.93,73806.39,0.0,-0.99429,1e-05,0.97474]
[1780179304722,32.93,73806.39,0.0,-0.99429,1e-05,0.97474]
[1780179309998,32.93,73807.12,0.0,-0.99429,1e-05,0.97566]
[1780179313020,32.93,73810.67,0.0,-0.99426,1e-05,0.98015]
[1780179313521,32.93,73810.67,0.0,-0.99426,1e-05,0.98015]
[1780179313719,32.93,73810.67,0.0,-0.99426,1e-05,0.98015]
[1780179314027,32.93,73817.19,0.0,-0.9942,1e-05,0.98845]
[1780179315035,32.93,73820.8,0.0,-0.99417,1e-05,0.99307]
[1780179317047,32.93,73821.7,0.0,-0.99417,1e-05,0.99423]
[1780179317219,32.93,73821.7,0.0,-0.99417,1e-05,0.99423]
[1780179323091,32.93,73821.09,0.0,-0.99417,1e-05,0.99344]
[1780179328126,32.93,73821.1,0.0,-0.99417,1e-05,0.99346]
[1780179334168,32.93,73822.58,0.0,-0.99416,1e-05,0.99429]
[1780179335445,32.93,73822.76,0.0,-0.99416,1e-05,0.99452]
[1780179335475,32.93,73822.76,0.0,-0.99416,1e-05,0.99452]
[1780179336182,32.93,73822.86,0.0,-0.99416,1e-05,0.99465]
[1780179336376,32.93,73822.86,0.0,-0.99416,1e-05,0.99465]
[1780179336470,32.93,73822.86,0.0,-0.99416,1e-05,0.99465]
[1780179342230,32.93,73823.01,0.0,-0.99416,1e-05,0.99484]
[1780179348272,32.93,73822.27,0.0,-0.99417,1e-05,0.99389]
[1780179353307,32.93,73822.26,0.0,-0.99417,1e-05,0.99388]
[1780179356422,32.93,73822.89,0.0,-0.99416,1e-05,0.99469]
[1780179356471,32.93,73822.89,0.0,-0.99416,1e-05,0.99469]
[1780179357236,32.93,73822.89,0.0,-0.99416,1e-05,0.99469]
[1780179356523,32.93,73822.46,0.0,-0.99416,1e-05,0.99414]
[1780179357470,32.93,73822.46,0.0,-0.99416,1e-05,0.99414]
[1780179363377,32.93,73823.02,0.0,-0.99416,1e-05,0.99486]
[1780179365391,32.93,73818.9,0.0,-0.99419,1e-05,0.98958]
[1780179368306,32.93,73816.85,0.0,-0.99421,1e-05,0.98696]
[1780179368322,32.93,73816.83,0.0,-0.99421,1e-05,0.98693]
[1780179368476,32.93,73816.83,0.0,-0.99421,1e-05,0.98693]
[1780179369247,32.93,73816.83,0.0,-0.99421,1e-05,0.98693]
[1780179369472,32.93,73816.87,0.0,-0.99421,1e-05,0.98698]
[1780179375461,32.93,73815.46,0.0,-0.99422,1e-05,0.98519]
[1780179376468,32.93,73807.69,0.0,-0.99429,1e-05,0.97533]
[1780179377475,32.93,73805.99,0.0,-0.9943,1e-05,0.97318]
[1780179379279,32.93,73805.99,0.0,-0.9943,1e-05,0.97318]
[1780179379335,32.93,73805.33,0.0,-0.99431,1e-05,0.97235]
[1780179379474,32.93,73805.33,0.0,-0.99431,1e-05,0.97235]
[1780179380512,32.93,73805.03,0.0,-0.99431,1e-05,0.97197]
[1780179380723,32.93,73805.03,0.0,-0.99431,1e-05,0.97197]
[1780179386538,32.93,73804.81,0.0,-0.99431,1e-05,0.97169]
[1780179387940,32.93,73804.81,0.0,-0.99431,1e-05,0.97169]
[1780179387978,32.93,73804.81,0.0,-0.99431,1e-05,0.97169]
[1780179388079,32.93,73804.27,0.0,-0.99432,1e-05,0.97101]
[1780179388517,32.93,73804.27,0.0,-0.99432,1e-05,0.97101]
[1780179388723,32.93,73804.27,0.0,-0.99432,1e-05,0.97101]
[1780179391574,32.93,73797.86,0.0,-0.99437,1e-05,0.96193]
[1780179393589,32.93,73794.09,0.0,-0.9944,1e-05,0.95723]
[1780179394515,32.93,73794.09,0.0,-0.9944,1e-05,0.95723]
[1780179394724,32.93,73794.09,0.0,-0.9944,1e-05,0.95723]
[1780179394823,32.93,73794.06,0.0,-0.99441,1e-05,0.9572]
[1780179395379,32.93,73794.06,0.0,-0.99441,1e-05,0.9572]
[1780179395472,32.93,73794.06,0.0,-0.99441,1e-05,0.9572]
[1780179400638,32.93,73794.19,0.0,-0.9944,1e-05,0.95736]
[1780179406369,32.93,73793.38,0.0,-0.99441,1e-05,0.95635]
[1780179406472,32.93,73793.55,0.0,-0.99441,1e-05,0.95656]
[1780179407216,32.93,73793.55,0.0,-0.99441,1e-05,0.95656]
[1780179407317,32.93,73792.58,0.0,-0.99442,1e-05,0.95536]
[1780179407469,32.93,73792.58,0.0,-0.99442,1e-05,0.95536]
[1780179412722,32.93,73793.07,0.0,-0.99441,1e-05,0.95597]
[1780179417366,32.93,73793.12,0.0,-0.99441,1e-05,0.95603]
[1780179417474,32.93,73793.02,0.0,-0.99441,1e-05,0.9559]
[1780179418188,32.93,73793.02,0.0,-0.99441,1e-05,0.9559]
[1780179418219,32.93,73793.02,0.0,-0.99441,1e-05,0.9559]
[1780179418290,32.93,73793.05,0.0,-0.99441,1e-05,0.95594]
[1780179425816,32.93,73793.2,0.0,-0.99441,1e-05,0.95613]
[1780179428837,32.93,73790.0,0.0,-0.99444,1e-05,0.95216]
[1780179431210,32.93,73788.12,0.0,-0.99445,1e-05,0.94983]
[1780179431223,32.93,73788.12,0.0,-0.99445,1e-05,0.94983]
[1780179431311,32.93,73786.3,0.0,-0.99447,1e-05,0.94758]
[1780179432378,32.93,73786.3,0.0,-0.99447,1e-05,0.94758]
[1780179432468,32.93,73786.55,0.0,-0.99447,1e-05,0.94789]
[1780179438908,32.93,73787.07,0.0,-0.99446,1e-05,0.94854]
[1780179443943,32.93,73788.12,0.0,-0.99445,1e-05,0.94983]
[1780179447971,32.93,73796.42,0.0,-0.99439,1e-05,0.96014]
[1780179450866,32.93,73797.84,0.0,-0.99437,1e-05,0.96191]
[1780179450970,32.93,73797.84,0.0,-0.99437,1e-05,0.96191]
[1780179450992,32.93,73797.85,0.0,-0.99437,1e-05,0.96192]
[1780179451642,32.93,73797.85,0.0,-0.99437,1e-05,0.96192]
[1780179451720,32.93,73797.85,0.0,-0.99437,1e-05,0.96192]
[1780179457035,32.93,73797.58,0.0,-0.99438,1e-05,0.96054]
[1780179458413,32.93,73797.58,0.0,-0.99438,1e-05,0.96054]
[1780179458470,32.93,73797.59,0.0,-0.99438,1e-05,0.96056]
[1780179459317,32.93,73797.59,0.0,-0.99438,1e-05,0.96056]
[1780179459318,32.93,73797.61,0.0,-0.99438,1e-05,0.96058]
[1780179459469,32.93,73797.61,0.0,-0.99438,1e-05,0.96058]
[1780179465091,32.93,73802.4,0.0,-0.99434,1e-05,0.96657]
[1780179468114,32.93,73805.14,0.0,-0.99432,1e-05,0.97001]
[1780179470519,32.93,73807.78,0.0,-0.9943,1e-05,0.97334]
[1780179470726,32.93,73807.78,0.0,-0.9943,1e-05,0.97334]
[1780179471135,32.93,73807.43,0.0,-0.9943,1e-05,0.9729]
[1780179471481,32.93,73807.43,0.0,-0.9943,1e-05,0.9729]
[1780179471719,32.93,73807.43,0.0,-0.9943,1e-05,0.9729]
[1780179477177,32.93,73807.05,0.0,-0.99431,1e-05,0.97242]
[1780179482213,32.93,73812.72,0.0,-0.99426,1e-05,0.97959]
[1780179482787,32.93,73812.72,0.0,-0.99426,1e-05,0.97959]
[1780179482970,32.93,73812.72,0.0,-0.99426,1e-05,0.97959]
[1780179483220,32.93,73814.77,0.0,-0.99424,1e-05,0.98219]
[1780179483853,32.93,73814.77,0.0,-0.99424,1e-05,0.98219]
[1780179483969,32.93,73814.77,0.0,-0.99424,1e-05,0.98219]
[1780179490269,32.93,73814.0,0.0,-0.99425,1e-05,0.98121]
[1780179495304,32.93,73810.23,0.0,-0.99428,1e-05,0.97643]
[1780179497610,32.93,73810.23,0.0,-0.99428,1e-05,0.97643]
[1780179497721,32.93,73810.23,0.0,-0.99428,1e-05,0.97643]
[1780179498326,32.93,73810.16,0.0,-0.99428,1e-05,0.97635]
[1780179498556,32.93,73810.16,0.0,-0.99428,1e-05,0.97635]
[1780179498723,32.93,73810.16,0.0,-0.99428,1e-05,0.97635]
[1780179500721,32.93,73810.16,0.0,-0.99428,1e-05,0.97635]
[1780179501346,32.93,73808.52,0.0,-0.99429,1e-05,0.97427]
[1780179506381,32.93,73808.92,0.0,-0.99429,1e-05,0.97478]
[1780179506865,32.93,73808.92,0.0,-0.99429,1e-05,0.97478]
[1780179506970,32.93,73808.92,0.0,-0.99429,1e-05,0.97478]
[1780179507388,32.93,73808.34,0.0,-0.99429,1e-05,0.97405]
[1780179507869,32.93,73808.34,0.0,-0.99429,1e-05,0.97405]
[1780179507969,32.93,73808.34,0.0,-0.99429,1e-05,0.97405]
[1780179520479,32.93,73809.31,0.0,-0.99429,1e-05,0.97422]
[1780179525514,32.93,73809.38,0.0,-0.99429,1e-05,0.97431]
[1780179531558,32.93,73809.07,0.0,-0.99429,1e-05,0.97392]
[1780179536617,32.93,73807.97,0.0,-0.9943,1e-05,0.97253]
[1780179538567,32.93,73808.0,0.0,-0.9943,1e-05,0.97257]
[1780179538724,32.93,73808.0,0.0,-0.9943,1e-05,0.97257]
[1780179539447,32.93,73808.0,0.0,-0.9943,1e-05,0.97257]
[1780179539470,32.93,73808.0,0.0,-0.9943,1e-05,0.97257]
[1780179538926,32.93,73808.04,0.0,-0.9943,1e-05,0.97262]
[1780179544673,32.93,73808.06,0.0,-0.9943,1e-05,0.97264]
[1780179550715,32.93,73807.48,0.0,-0.99431,1e-05,0.97191]
[1780179552729,32.93,73803.46,0.0,-0.99434,1e-05,0.96686]
[1780179554947,32.93,73802.47,0.0,-0.99435,1e-05,0.96562]
[1780179554969,32.93,73802.47,0.0,-0.99435,1e-05,0.96562]
[1780179555048,32.93,73803.09,0.0,-0.99434,1e-05,0.96639]
[1780179556255,32.93,73803.09,0.0,-0.99434,1e-05,0.96639]
[1780179556468,32.93,73803.09,0.0,-0.99434,1e-05,0.96639]
[1780179556349,32.93,73809.0,0.0,-0.99429,1e-05,0.97383]
[1780179557764,32.93,73816.61,0.0,-0.99423,1e-05,0.98347]
[1780179559113,32.93,73816.61,0.0,-0.99423,1e-05,0.98347]
[1780179559220,32.93,73816.61,0.0,-0.99423,1e-05,0.98347]
[1780179559322,32.93,73817.64,0.0,-0.99422,1e-05,0.98479]
[1780179559909,32.93,73817.64,0.0,-0.99422,1e-05,0.98479]
[1780179559969,32.93,73817.64,0.0,-0.99422,1e-05,0.98479]
[1780179565822,32.93,73818.24,0.0,-0.99422,1e-05,0.98555]
[1780179570857,32.93,73820.27,0.0,-0.9942,1e-05,0.98814]
[1780179572746,32.93,73821.32,0.0,-0.9942,1e-05,0.98842]
[1780179572970,32.93,73821.32,0.0,-0.9942,1e-05,0.98842]
[1780179573039,32.93,73821.63,0.0,-0.9942,1e-05,0.98882]
[1780179574350,32.93,73821.63,0.0,-0.9942,1e-05,0.98882]
[1780179574469,32.93,73821.63,0.0,-0.9942,1e-05,0.98882]
[1780179574451,32.93,73825.48,0.0,-0.99416,1e-05,0.99375]
[1780179577906,32.93,73829.02,0.0,-0.99413,1e-05,0.9983]
[1780179581828,32.93,73829.56,0.0,-0.99413,1e-05,0.999]
[1780179581971,32.93,73829.56,0.0,-0.99413,1e-05,0.999]
[1780179582046,32.93,73829.97,0.0,-0.99413,1e-05,0.99953]
[1780179582802,32.93,73829.97,0.0,-0.99413,1e-05,0.99953]
[1780179582971,32.93,73829.97,0.0,-0.99413,1e-05,0.99953]
[1780179590997,32.93,73828.77,0.0,-0.99414,1e-05,0.99798]
[1780179592040,32.93,73803.41,0.0,-0.99435,1e-05,0.96575]
[1780179593033,32.93,73791.21,0.0,-0.99445,1e-05,0.95056]
[1780179594040,32.93,73787.14,0.0,-0.99448,1e-05,0.94553]
[1780179596054,32.93,73784.07,0.0,-0.9945,1e-05,0.94176]
[1780179599077,32.93,73781.56,0.0,-0.99452,1e-05,0.93868]
[1780179601777,32.93,73781.58,0.0,-0.99452,1e-05,0.93871]
[1780179601969,32.93,73781.58,0.0,-0.99452,1e-05,0.93871]
[1780179602098,32.93,73781.39,0.0,-0.99452,1e-05,0.93847]
[1780179604114,32.93,73792.13,0.0,-0.99444,1e-05,0.9517]
[1780179605121,32.93,73795.92,0.0,-0.99441,1e-05,0.9564]
[1780179606127,32.93,73796.16,0.0,-0.99441,1e-05,0.9567]
[1780179609702,32.93,73797.19,0.0,-0.9944,1e-05,0.95798]
[1780179609719,32.93,73797.19,0.0,-0.9944,1e-05,0.95798]
[1780179616199,32.93,73798.66,0.0,-0.99439,1e-05,0.95981]
[1780179617748,32.93,73798.59,0.0,-0.99439,1e-05,0.95972]
[1780179617971,32.93,73798.59,0.0,-0.99439,1e-05,0.95972]
[1780179618213,32.93,73798.68,0.0,-0.99439,1e-05,0.95984]
[1780179618917,32.93,73798.68,0.0,-0.99439,1e-05,0.95984]
[1780179618968,32.93,73798.68,0.0,-0.99439,1e-05,0.95984]
[1780179624255,32.93,73799.5,0.0,-0.99438,1e-05,0.96086]
[1780179629290,32.93,73799.62,0.0,-0.99438,1e-05,0.96101]
[1780179633906,32.93,73799.82,0.0,-0.99438,1e-05,0.96022]
[1780179633969,32.93,73799.82,0.0,-0.99438,1e-05,0.96022]
[1780179634325,32.93,73799.76,0.0,-0.99438,1e-05,0.96014]
[1780179635283,32.93,73799.76,0.0,-0.99438,1e-05,0.96014]
[1780179635476,32.93,73799.76,0.0,-0.99438,1e-05,0.96014]
[1780179641378,32.93,73799.59,0.0,-0.99438,1e-05,0.95993]
[1780179646413,32.93,73797.38,0.0,-0.9944,1e-05,0.95718]
[1780179648495,32.93,73796.57,0.0,-0.99441,1e-05,0.95617]
[1780179648596,32.93,73795.73,0.0,-0.99442,1e-05,0.95513]
[1780179648722,32.93,73795.73,0.0,-0.99442,1e-05,0.95513]
[1780179649434,32.93,73795.83,0.0,-0.99441,1e-05,0.95525]
[1780179649711,32.93,73795.83,0.0,-0.99441,1e-05,0.95525]
[1780179649718,32.93,73795.83,0.0,-0.99441,1e-05,0.95525]
[1780179654944,32.93,73795.93,0.0,-0.99441,1e-05,0.95537]
[1780179654969,32.93,73795.93,0.0,-0.99441,1e-05,0.95537]
[1780179655476,32.93,73795.56,0.0,-0.99442,1e-05,0.95491]
[1780179655786,32.93,73795.56,0.0,-0.99442,1e-05,0.95491]
[1780179655968,32.93,73795.56,0.0,-0.99442,1e-05,0.95491]
[1780179658497,32.93,73791.64,0.0,-0.99445,1e-05,0.95006]
[1780179659045,32.93,73791.64,0.0,-0.99445,1e-05,0.95006]
[1780179659219,32.93,73791.64,0.0,-0.99445,1e-05,0.95006]
[1780179659504,32.93,73788.58,0.0,-0.99447,1e-05,0.94628]
[1780179660774,32.93,73789.64,0.0,-0.99446,1e-05,0.94759]
[1780179660969,32.93,73789.64,0.0,-0.99446,1e-05,0.94759]
[1780179661518,32.93,73787.4,0.0,-0.99448,1e-05,0.94483]
[1780179662527,32.93,73776.59,0.0,-0.99457,1e-05,0.9316]
[1780179663533,32.93,73766.9,0.0,-0.99464,1e-05,0.91987]
[1780179664540,32.93,73765.03,0.0,-0.99466,1e-05,0.91762]
[1780179665128,32.93,73765.03,0.0,-0.99466,1e-05,0.91762]
[1780179665220,32.93,73765.03,0.0,-0.99466,1e-05,0.91762]
[1780179665547,32.93,73764.22,0.0,-0.99467,1e-05,0.91665]
[1780179668839,32.93,73763.53,0.0,-0.99467,1e-05,0.91582]
[1780179668971,32.93,73763.53,0.0,-0.99467,1e-05,0.91582]
[1780179673603,32.93,73768.6,0.0,-0.99463,1e-05,0.92192]
[1780179675617,32.93,73771.31,0.0,-0.99461,1e-05,0.92519]
[1780179678230,32.93,73771.4,0.0,-0.99461,1e-05,0.9253]
[1780179678469,32.93,73771.4,0.0,-0.99461,1e-05,0.9253]
[1780179678638,32.93,73771.52,0.0,-0.99461,1e-05,0.92545]
[1780179681691,32.93,73770.55,0.0,-0.99462,1e-05,0.92427]
[1780179681721,32.93,73770.55,0.0,-0.99462,1e-05,0.92427]
[1780179683023,32.93,73769.66,0.0,-0.99462,1e-05,0.9232]
[1780179683219,32.93,73769.66,0.0,-0.99462,1e-05,0.9232]
[1780179683320,32.93,73769.63,0.0,-0.99462,1e-05,0.92316]
[1780179683672,32.93,73764.37,0.0,-0.99466,1e-05,0.91683]
[1780179688708,32.93,73764.25,0.0,-0.99466,1e-05,0.91669]
[1780179690722,32.93,73761.43,0.0,-0.99469,1e-05,0.91331]
[1780179691729,32.93,73758.03,0.0,-0.99472,1e-05,0.90825]
[1780179692736,32.93,73761.11,0.0,-0.9947,1e-05,0.91192]
[1780179694559,32.93,73761.11,0.0,-0.9947,1e-05,0.91192]
[1780179694721,32.93,73761.99,0.0,-0.99469,1e-05,0.91298]
[1780179699785,32.93,73763.94,0.0,-0.99467,1e-05,0.91531]
[1780179704570,32.93,73765.9,0.0,-0.99466,1e-05,0.91766]
[1780179704726,32.93,73765.9,0.0,-0.99466,1e-05,0.91766]
[1780179705302,32.93,73765.9,0.0,-0.99466,1e-05,0.91766]
[1780179705470,32.93,73765.9,0.0,-0.99466,1e-05,0.91766]
[1780179705572,32.93,73766.21,0.0,-0.99466,1e-05,0.91804]
[1780179708720,32.93,73766.23,0.0,-0.99466,1e-05,0.91806]
[1780179708850,32.93,73765.84,0.0,-0.99466,1e-05,0.91759]
[1780179712899,32.93,73765.35,0.0,-0.99466,1e-05,0.917]
[1780179712969,32.93,73765.35,0.0,-0.99466,1e-05,0.917]
[1780179717911,32.93,73774.32,0.0,-0.99459,1e-05,0.92782]
[1780179719035,32.93,73774.32,0.0,-0.99459,1e-05,0.92782]
[1780179719220,32.93,73774.32,0.0,-0.99459,1e-05,0.92782]
[1780179725483,32.93,73775.95,0.0,-0.99458,1e-05,0.9298]
[1780179725721,32.93,73774.77,0.0,-0.99459,1e-05,0.92837]
[1780179727991,32.93,73772.63,0.0,-0.99461,1e-05,0.92578]
[1780179728220,32.93,73772.63,0.0,-0.99461,1e-05,0.92578]
[1780179728321,32.93,73772.52,0.0,-0.99461,1e-05,0.92564]
[1780179733170,32.93,73771.83,0.0,-0.99461,1e-05,0.92481]
[1780179733221,32.93,73771.83,0.0,-0.99461,1e-05,0.92481]
[1780179743088,32.93,73772.78,0.0,-0.9946,1e-05,0.92596]
[1780179745872,32.93,73772.13,0.0,-0.99461,1e-05,0.92517]
[1780179745971,32.93,73772.13,0.0,-0.99461,1e-05,0.92517]
[1780179747038,32.93,73771.92,0.0,-0.99461,1e-05,0.92492]
[1780179747226,32.93,73771.92,0.0,-0.99461,1e-05,0.92492]
[1780179747326,32.93,73771.86,0.0,-0.99461,1e-05,0.92485]
[1780179753207,32.93,73767.99,0.0,-0.99465,1e-05,0.91917]
[1780179753221,32.93,73767.99,0.0,-0.99465,1e-05,0.91917]
[1780179754655,32.93,73767.84,0.0,-0.99465,1e-05,0.91899]
[1780179754723,32.93,73767.84,0.0,-0.99465,1e-05,0.91899]
[1780179755172,32.93,73767.54,0.0,-0.99465,1e-05,0.91863]
[1780179757186,32.93,73763.37,0.0,-0.99468,1e-05,0.91362]
[1780179762222,32.93,73760.9,0.0,-0.9947,1e-05,0.91067]
[1780179763157,32.93,73760.9,0.0,-0.9947,1e-05,0.91067]
[1780179763221,32.93,73760.9,0.0,-0.9947,1e-05,0.91067]
[1780179768264,32.93,73761.31,0.0,-0.9947,1e-05,0.91116]
[1780179773299,32.93,73761.16,0.0,-0.9947,1e-05,0.91098]
[1780179779347,32.93,73761.37,0.0,-0.9947,1e-05,0.91123]
[1780179780235,32.93,73761.37,0.0,-0.9947,1e-05,0.91123]
[1780179780469,32.93,73761.37,0.0,-0.9947,1e-05,0.91123]
[1780179782755,32.93,73760.16,0.0,-0.99471,1e-05,0.90979]
[1780179782971,32.93,73760.16,0.0,-0.99471,1e-05,0.90979]
[1780179783376,32.93,73760.19,0.0,-0.99471,1e-05,0.90982]
[1780179789418,32.93,73758.94,0.0,-0.99472,1e-05,0.90833]
[1780179790985,32.93,73758.92,0.0,-0.99472,1e-05,0.90831]
[1780179791219,32.93,73758.92,0.0,-0.99472,1e-05,0.90831]
[1780179797474,32.93,73759.43,0.0,-0.99471,1e-05,0.90892]
[1780179802508,32.93,73758.56,0.0,-0.99472,1e-05,0.90788]
[1780179803186,32.93,73758.56,0.0,-0.99472,1e-05,0.90788]
[1780179803219,32.93,73758.56,0.0,-0.99472,1e-05,0.90788]
[1780179805315,32.93,73758.66,0.0,-0.99472,1e-05,0.908]
[1780179805473,32.93,73758.66,0.0,-0.99472,1e-05,0.908]
[1780179805530,32.93,73758.33,0.0,-0.99472,1e-05,0.90761]
[1780179815047,32.93,73757.89,0.0,-0.99473,1e-05,0.90708]
[1780179815222,32.93,73757.89,0.0,-0.99473,1e-05,0.90708]
[1780179822649,32.93,73757.83,0.0,-0.99473,1e-05,0.90602]
[1780179827684,32.93,73758.48,0.0,-0.99473,1e-05,0.90679]
[1780179841784,32.93,73758.45,0.0,-0.99473,1e-05,0.90675]
[1780179848833,32.93,73758.48,0.0,-0.99473,1e-05,0.90679]
[1780179854553,32.93,73758.52,0.0,-0.99473,1e-05,0.90684]
[1780179859911,32.93,73759.79,0.0,-0.99472,1e-05,0.90835]
[1780179861789,32.93,73759.79,0.0,-0.99472,1e-05,0.90835]
[1780179861970,32.93,73759.84,0.0,-0.99472,1e-05,0.90841]
[1780179865403,32.93,73759.97,0.0,-0.99472,1e-05,0.90856]
[1780179865474,32.93,73759.97,0.0,-0.99472,1e-05,0.90856]
[1780179865505,32.93,73763.12,0.0,-0.99469,1e-05,0.91232]
[1780179866409,32.93,73763.12,0.0,-0.99469,1e-05,0.91232]
[1780179866469,32.93,73763.12,0.0,-0.99469,1e-05,0.91232]
[1780179872089,32.93,73768.59,0.0,-0.99465,1e-05,0.91888]
[1780179872223,32.93,73768.59,0.0,-0.99465,1e-05,0.91888]
[1780179872324,32.93,73768.59,0.0,-0.99465,1e-05,0.91787]
[1780179875455,32.93,73768.86,0.0,-0.99465,1e-05,0.9182]
[1780179875468,32.93,73768.86,0.0,-0.99465,1e-05,0.9182]
[1780179875556,32.93,73775.97,0.0,-0.9946,1e-05,0.92678]
[1780179876024,32.93,73776.14,0.0,-0.99459,1e-05,0.92699]
[1780179879127,32.93,73774.2,0.0,-0.99461,1e-05,0.92464]
[1780179879223,32.93,73774.2,0.0,-0.99461,1e-05,0.92464]
[1780179879321,32.93,73772.86,0.0,-0.99462,1e-05,0.92302]
[1780179881157,32.93,73773.3,0.0,-0.99462,1e-05,0.92355]
[1780179881218,32.93,73773.3,0.0,-0.99462,1e-05,0.92355]
[1780179887101,32.93,73774.54,0.0,-0.99461,1e-05,0.92505]
[1780179891545,32.93,73775.31,0.0,-0.9946,1e-05,0.92598]
[1780179891725,32.93,73775.31,0.0,-0.9946,1e-05,0.92598]
[1780179895494,32.93,73778.44,0.0,-0.99458,1e-05,0.92978]
[1780179895720,32.93,73778.44,0.0,-0.99458,1e-05,0.92978]
[1780179895821,32.93,73779.13,0.0,-0.99457,1e-05,0.93062]
[1780179896817,32.93,73779.13,0.0,-0.99457,1e-05,0.93062]
[1780179896968,32.93,73780.57,0.0,-0.99456,1e-05,0.93237]
[1780179899185,32.93,73786.79,0.0,-0.99451,1e-05,0.93997]
[1780179900307,32.93,73786.79,0.0,-0.99451,1e-05,0.93997]
[1780179900431,32.93,73786.79,0.0,-0.99451,1e-05,0.93997]
[1780179900532,32.93,73794.35,0.0,-0.99445,1e-05,0.94928]
[1780179901199,32.93,73798.36,0.0,-0.99442,1e-05,0.95425]
[1780179903213,32.93,73794.93,0.0,-0.99445,1e-05,0.95]
[1780179904046,32.93,73794.93,0.0,-0.99445,1e-05,0.95]
[1780179904218,32.93,73794.93,0.0,-0.99445,1e-05,0.95]
[1780179904220,32.93,73791.46,0.0,-0.99447,1e-05,0.94571]
[1780179906874,32.93,73790.88,0.0,-0.99448,1e-05,0.945]
[1780179906968,32.93,73791.1,0.0,-0.99448,1e-05,0.94527]
[1780179907580,32.93,73791.01,0.0,-0.99448,1e-05,0.94516]
[1780179913283,32.93,73789.54,0.0,-0.99449,1e-05,0.94335]
[1780179918721,32.93,73788.25,0.0,-0.9945,1e-05,0.94176]
[1780179924360,32.93,73788.96,0.0,-0.99449,1e-05,0.94263]
[1780179929395,32.93,73789.44,0.0,-0.99449,1e-05,0.94322]
[1780179935437,32.93,73789.44,0.0,-0.9945,1e-05,0.9422]
[1780179943494,32.93,73789.32,0.0,-0.9945,1e-05,0.94205]
[1780179946161,32.93,73789.32,0.0,-0.9945,1e-05,0.94205]
[1780179946221,32.93,73789.32,0.0,-0.9945,1e-05,0.94205]
[1780179946359,32.93,73789.32,0.0,-0.9945,1e-05,0.94205]
[1780179946472,32.93,73789.32,0.0,-0.9945,1e-05,0.94205]
[1780179946571,32.93,73789.32,0.0,-0.9945,1e-05,0.94205]
[1780179952556,32.93,73789.27,0.0,-0.9945,1e-05,0.94199]
[1780179957591,32.93,73789.3,0.0,-0.9945,1e-05,0.94202]
[1780179962628,32.93,73789.38,0.0,-0.9945,1e-05,0.94212]
[1780179967663,32.93,73784.94,0.0,-0.99453,1e-05,0.93668]
[1780179969678,32.93,73780.91,0.0,-0.99456,1e-05,0.93176]
[1780179975137,32.93,73779.9,0.0,-0.99457,1e-05,0.93054]
[1780179975223,32.93,73779.9,0.0,-0.99457,1e-05,0.93054]
[1780179975318,32.93,73779.9,0.0,-0.99457,1e-05,0.93054]
[1780179975470,32.93,73779.9,0.0,-0.99457,1e-05,0.93054]
[1780179975720,32.93,73779.8,0.0,-0.99457,1e-05,0.93041]
[1780179981762,32.93,73779.66,0.0,-0.99457,1e-05,0.93024]
[1780179986797,32.93,73779.56,0.0,-0.99457,1e-05,0.93012]
[1780179987380,32.93,73779.56,0.0,-0.99457,1e-05,0.93012]
[1780179987469,32.93,73779.56,0.0,-0.99457,1e-05,0.93012]
[1780179987705,32.93,73779.56,0.0,-0.99457,1e-05,0.93012]
[1780179987721,32.93,73779.56,0.0,-0.99457,1e-05,0.93012]
[1780179987804,32.93,73779.6,0.0,-0.99457,1e-05,0.93017]
[1780179994854,32.93,73779.68,0.0,-0.99458,1e-05,0.92925]
[1780179997875,32.93,73775.25,0.0,-0.99461,1e-05,0.92388]
[1780180002033,32.93,73775.17,0.0,-0.99461,1e-05,0.92379]
[1780180002224,32.93,73775.17,0.0,-0.99461,1e-05,0.92379]
[1780180002554,32.93,73775.17,0.0,-0.99461,1e-05,0.92379]
[1780180002723,32.93,73775.17,0.0,-0.99461,1e-05,0.92379]
[1780180002910,32.93,73775.52,0.0,-0.99461,1e-05,0.92421]
[1780180008951,32.93,73777.79,0.0,-0.99459,1e-05,0.92696]
[1780180023059,32.93,73777.24,0.0,-0.9946,1e-05,0.92629]
[1780180029100,32.93,73777.28,0.0,-0.9946,1e-05,0.92634]
[1780180034136,32.93,73780.65,0.0,-0.99457,1e-05,0.93043]
[1780180037167,32.93,73782.21,0.0,-0.99456,1e-05,0.93233]
[1780180037223,32.93,73782.21,0.0,-0.99456,1e-05,0.93233]
[1780180037596,32.93,73782.21,0.0,-0.99456,1e-05,0.93233]
[1780180037721,32.93,73782.21,0.0,-0.99456,1e-05,0.93233]
[1780180037822,32.93,73782.42,0.0,-0.99456,1e-05,0.93258]
[1780180043200,32.93,73782.59,0.0,-0.99456,1e-05,0.93279]
[1780180046501,32.93,73782.59,0.0,-0.99456,1e-05,0.93279]
[1780180046721,32.93,73782.59,0.0,-0.99456,1e-05,0.93279]
[1780180046746,32.93,73782.59,0.0,-0.99456,1e-05,0.93279]
[1780180046969,32.93,73782.59,0.0,-0.99456,1e-05,0.93279]
[1780180046822,32.93,73782.59,0.0,-0.99456,1e-05,0.93279]
[1780180052263,32.93,73780.98,0.0,-0.99457,1e-05,0.92981]
[1780180057154,32.93,73779.53,0.0,-0.99459,1e-05,0.92805]
[1780180057224,32.93,73779.53,0.0,-0.99459,1e-05,0.92805]
[1780180057561,32.93,73779.53,0.0,-0.99459,1e-05,0.92805]
[1780180057720,32.93,73779.53,0.0,-0.99459,1e-05,0.92805]
[1780180057821,32.93,73779.5,0.0,-0.99459,1e-05,0.92801]
[1780180067368,32.93,73779.71,0.0,-0.99458,1e-05,0.92827]
[1780180072403,32.93,73779.64,0.0,-0.99458,1e-05,0.92818]
[1780180077438,32.93,73781.14,0.0,-0.99457,1e-05,0.93001]
[1780180079482,32.93,73781.35,0.0,-0.99457,1e-05,0.93026]
[1780180079718,32.93,73781.35,0.0,-0.99457,1e-05,0.93026]
[1780180079797,32.93,73781.35,0.0,-0.99457,1e-05,0.93026]
[1780180079969,32.93,73781.35,0.0,-0.99457,1e-05,0.93026]
[1780180079820,32.93,73781.39,0.0,-0.99457,1e-05,0.93031]
[1780180088515,32.93,73782.71,0.0,-0.99456,1e-05,0.93192]
[1780180095013,32.93,73782.85,0.0,-0.99456,1e-05,0.93209]
[1780180095047,32.93,73782.85,0.0,-0.99456,1e-05,0.93209]
[1780180095122,32.93,73782.85,0.0,-0.99456,1e-05,0.93209]
[1780180095221,32.93,73782.85,0.0,-0.99456,1e-05,0.93209]
[1780180103620,32.93,73783.07,0.0,-0.99456,1e-05,0.93236]
[1780180108655,32.93,73781.92,0.0,-0.99457,1e-05,0.93096]
[1780180116170,32.93,73781.25,0.0,-0.99458,1e-05,0.92912]
[1780180116220,32.93,73781.25,0.0,-0.99458,1e-05,0.92912]
[1780180116350,32.93,73781.25,0.0,-0.99458,1e-05,0.92912]
[1780180116469,32.93,73781.25,0.0,-0.99458,1e-05,0.92912]
[1780180116712,32.93,73781.33,0.0,-0.99458,1e-05,0.92922]
[1780180121746,32.93,73783.15,0.0,-0.99456,1e-05,0.93143]
[1780180128795,32.93,73783.02,0.0,-0.99456,1e-05,0.93128]
[1780180133830,32.93,73782.82,0.0,-0.99457,1e-05,0.93103]
[1780180138864,32.93,73781.18,0.0,-0.99458,1e-05,0.92904]
[1780180142114,32.93,73780.36,0.0,-0.99458,1e-05,0.92804]
[1780180142220,32.93,73779.64,0.0,-0.99459,1e-05,0.92717]
[1780180142452,32.93,73779.64,0.0,-0.99459,1e-05,0.92717]
[1780180142468,32.93,73779.64,0.0,-0.99459,1e-05,0.92717]
[1780180142893,32.93,73779.49,0.0,-0.99459,1e-05,0.92699]
[1780180148935,32.93,73778.22,0.0,-0.9946,1e-05,0.92545]
[1780180152740,32.93,73778.26,0.0,-0.9946,1e-05,0.9255]
[1780180152968,32.93,73778.26,0.0,-0.9946,1e-05,0.9255]
[1780180152994,32.93,73778.26,0.0,-0.9946,1e-05,0.9255]
[1780180153070,32.93,73778.48,0.0,-0.9946,1e-05,0.92576]
[1780180153224,32.93,73778.48,0.0,-0.9946,1e-05,0.92576]
[1780180160016,32.93,73778.48,0.0,-0.9946,1e-05,0.92576]
[1780180163166,32.93,73778.68,0.0,-0.9946,1e-05,0.92601]
[1780180163220,32.93,73778.68,0.0,-0.9946,1e-05,0.92601]
[1780180163405,32.93,73778.68,0.0,-0.9946,1e-05,0.92601]
[1780180163469,32.93,73778.68,0.0,-0.9946,1e-05,0.92601]
[1780180164044,32.93,73778.19,0.0,-0.9946,1e-05,0.92541]
[1780180169079,32.93,73780.92,0.0,-0.99458,1e-05,0.92872]
[1780180173088,32.93,73781.67,0.0,-0.99458,1e-05,0.92862]
[1780180173219,32.93,73781.67,0.0,-0.99458,1e-05,0.92862]
[1780180173259,32.93,73781.67,0.0,-0.99458,1e-05,0.92862]
[1780180173469,32.93,73781.67,0.0,-0.99458,1e-05,0.92862]
[1780180173571,32.93,73781.67,0.0,-0.99458,1e-05,0.92862]
[1780180179149,32.93,73782.17,0.0,-0.99458,1e-05,0.92922]
[1780180180390,32.93,73782.07,0.0,-0.99458,1e-05,0.9291]
[1780180180441,32.93,73782.07,0.0,-0.99458,1e-05,0.9291]
[1780180180473,32.93,73782.07,0.0,-0.99458,1e-05,0.9291]
[1780180181163,32.93,73782.11,0.0,-0.99458,1e-05,0.92915]
[1780180193247,32.93,73781.88,0.0,-0.99458,1e-05,0.92887]
[1780180198292,32.93,73786.54,0.0,-0.99454,1e-05,0.93455]
[1780180199292,32.93,73798.07,0.0,-0.99445,1e-05,0.94871]
[1780180200299,32.93,73802.83,0.0,-0.99441,1e-05,0.95461]
[1780180204036,32.93,73802.55,0.0,-0.99441,1e-05,0.95426]
[1780180204063,32.93,73802.98,0.0,-0.99441,1e-05,0.9548]
[1780180204207,32.93,73802.98,0.0,-0.99441,1e-05,0.9548]
[1780180204219,32.93,73802.98,0.0,-0.99441,1e-05,0.9548]
[1780180204327,32.93,73802.75,0.0,-0.99441,1e-05,0.95451]
[1780180208355,32.93,73799.06,0.0,-0.99444,1e-05,0.94994]
[1780180210153,32.93,73799.06,0.0,-0.99444,1e-05,0.94994]
[1780180210219,32.93,73798.95,0.0,-0.99444,1e-05,0.9498]
[1780180212383,32.93,73796.03,0.0,-0.99447,1e-05,0.94619]
[1780180213544,32.93,73796.03,0.0,-0.99447,1e-05,0.94619]
[1780180213719,32.93,73796.03,0.0,-0.99447,1e-05,0.94619]
[1780180213820,32.93,73796.01,0.0,-0.99447,1e-05,0.94617]
[1780180216686,32.93,73796.04,0.0,-0.99447,1e-05,0.9462]
[1780180216725,32.93,73796.04,0.0,-0.99447,1e-05,0.9462]
[1780180222453,32.93,73796.59,0.0,-0.99446,1e-05,0.94688]
[1780180230510,32.93,73796.26,0.0,-0.99446,1e-05,0.94648]
[1780180235711,32.93,73796.33,0.0,-0.99447,1e-05,0.94553]
[1780180235721,32.93,73796.33,0.0,-0.99447,1e-05,0.94553]
[1780180235877,32.93,73796.33,0.0,-0.99447,1e-05,0.94553]
[1780180235969,32.93,73796.33,0.0,-0.99447,1e-05,0.94553]
[1780180236091,32.93,73796.46,0.0,-0.99447,1e-05,0.94569]
[1780180241587,32.93,73800.53,0.0,-0.99444,1e-05,0.95072]
[1780180242766,32.93,73800.53,0.0,-0.99444,1e-05,0.95072]
[1780180242821,32.93,73800.53,0.0,-0.99444,1e-05,0.95072]
[1780180242968,32.93,73800.53,0.0,-0.99444,1e-05,0.95072]
[1780180243105,32.93,73801.45,0.0,-0.99443,1e-05,0.95186]
[1780180248636,32.93,73802.08,0.0,-0.99442,1e-05,0.95264]
[1780180254678,32.93,73802.16,0.0,-0.99442,1e-05,0.95274]
[1780180256694,32.93,73794.2,0.0,-0.99449,1e-05,0.94291]
[1780180257310,32.93,73794.2,0.0,-0.99449,1e-05,0.94291]
[1780180257423,32.93,73794.2,0.0,-0.99449,1e-05,0.94291]
[1780180257470,32.93,73794.2,0.0,-0.99449,1e-05,0.94291]
[1780180257701,32.93,73791.85,0.0,-0.99451,1e-05,0.94002]
[1780180263744,32.93,73791.56,0.0,-0.99451,1e-05,0.93966]
[1780180268500,32.93,73792.2,0.0,-0.9945,1e-05,0.94045]
[1780180268630,32.93,73792.2,0.0,-0.9945,1e-05,0.94045]
[1780180268720,32.93,73792.2,0.0,-0.9945,1e-05,0.94045]
[1780180268779,32.93,73792.36,0.0,-0.9945,1e-05,0.94065]
[1780180273814,32.93,73792.51,0.0,-0.9945,1e-05,0.94083]
[1780180276835,32.93,73787.19,0.0,-0.99454,1e-05,0.93432]
[1780180279950,32.93,73785.34,0.0,-0.99456,1e-05,0.93206]
[1780180279969,32.93,73785.34,0.0,-0.99456,1e-05,0.93206]
[1780180280176,32.93,73785.34,0.0,-0.99456,1e-05,0.93206]
[1780180280219,32.93,73785.34,0.0,-0.99456,1e-05,0.93206]
[1780180279971,32.93,73785.71,0.0,-0.99455,1e-05,0.93251]
[1780180284894,32.93,73791.74,0.0,-0.99451,1e-05,0.93989]
[1780180286751,32.93,73792.74,0.0,-0.9945,1e-05,0.94111]
[1780180286930,32.93,73792.74,0.0,-0.9945,1e-05,0.94111]
[1780180286969,32.93,73792.74,0.0,-0.9945,1e-05,0.94111]
[1780180287031,32.93,73792.34,0.0,-0.9945,1e-05,0.94062]
[1780180290943,32.93,73789.47,0.0,-0.99452,1e-05,0.9371]
[1780180291571,32.93,73789.47,0.0,-0.99452,1e-05,0.9371]
[1780180291630,32.93,73789.47,0.0,-0.99452,1e-05,0.9371]
[1780180291720,32.93,73789.47,0.0,-0.99452,1e-05,0.9371]
[1780180291950,32.93,73789.4,0.0,-0.99453,1e-05,0.93599]
[1780180296986,32.93,73790.46,0.0,-0.99452,1e-05,0.93729]
[1780180298287,32.93,73790.46,0.0,-0.99452,1e-05,0.93729]
[1780180298469,32.93,73789.68,0.0,-0.99453,1e-05,0.93634]
[1780180298514,32.93,73789.68,0.0,-0.99453,1e-05,0.93634]
[1780180298721,32.93,73789.68,0.0,-0.99453,1e-05,0.93634]
[1780180298999,32.93,73789.72,0.0,-0.99453,1e-05,0.93639]
[1780180305041,32.93,73789.34,0.0,-0.99453,1e-05,0.93592]
[1780180310077,32.93,73789.4,0.0,-0.99453,1e-05,0.93599]
[1780180316885,32.93,73789.25,0.0,-0.99453,1e-05,0.93581]
[1780180316971,32.93,73789.25,0.0,-0.99453,1e-05,0.93581]
[1780180317017,32.93,73789.25,0.0,-0.99453,1e-05,0.93581]
[1780180317224,32.93,73789.25,0.0,-0.99453,1e-05,0.93581]
[1780180317306,32.93,73789.25,0.0,-0.99453,1e-05,0.93581]
[1780180325182,32.93,73789.45,0.0,-0.99453,1e-05,0.93605]
[1780180330217,32.93,73788.97,0.0,-0.99453,1e-05,0.93547]
[1780180335252,32.93,73788.68,0.0,-0.99454,1e-05,0.93511]
[1780180340287,32.93,73788.7,0.0,-0.99454,1e-05,0.93514]
[1780180345322,32.93,73789.36,0.0,-0.99453,1e-05,0.93594]
[1780180348485,32.93,73789.55,0.0,-0.99453,1e-05,0.93618]
[1780180348647,32.93,73789.55,0.0,-0.99453,1e-05,0.93618]
[1780180348726,32.93,73789.55,0.0,-0.99453,1e-05,0.93618]
[1780180349350,32.93,73790.01,0.0,-0.99453,1e-05,0.93674]
[1780180354385,32.93,73789.53,0.0,-0.99454,1e-05,0.93513]
[1780180359420,32.93,73789.65,0.0,-0.99453,1e-05,0.93528]
[1780180364455,32.93,73788.28,0.0,-0.99455,1e-05,0.9336]
[1780180369490,32.93,73788.33,0.0,-0.99455,1e-05,0.93366]
[1780180370802,32.93,73788.33,0.0,-0.99455,1e-05,0.93366]
[1780180370969,32.93,73788.33,0.0,-0.99455,1e-05,0.93366]
[1780180371152,32.93,73788.33,0.0,-0.99455,1e-05,0.93366]
[1780180371221,32.93,73788.33,0.0,-0.99455,1e-05,0.93366]
[1780180371251,32.93,73787.4,0.0,-0.99455,1e-05,0.93253]
[1780180376539,32.93,73787.23,0.0,-0.99455,1e-05,0.93232]
[1780180381574,32.93,73787.16,0.0,-0.99455,1e-05,0.93224]
[1780180384416,32.93,73789.1,0.0,-0.99454,1e-05,0.9346]
[1780180384469,32.93,73789.1,0.0,-0.99454,1e-05,0.9346]
[1780180384728,32.93,73789.1,0.0,-0.99454,1e-05,0.9346]
[1780180384969,32.93,73789.1,0.0,-0.99454,1e-05,0.9346]
[1780180385070,32.93,73789.1,0.0,-0.99454,1e-05,0.9346]
[1780180390638,32.93,73791.11,0.0,-0.99452,1e-05,0.93706]
[1780180392319,32.93,73791.11,0.0,-0.99452,1e-05,0.93706]
[1780180392469,32.93,73791.81,0.0,-0.99452,1e-05,0.93792]
[1780180392685,32.93,73791.81,0.0,-0.99452,1e-05,0.93792]
[1780180392722,32.93,73791.81,0.0,-0.99452,1e-05,0.93792]
[1780180392787,32.93,73792.28,0.0,-0.99451,1e-05,0.93849]
[1780180399701,32.93,73790.55,0.0,-0.99453,1e-05,0.93638]
[1780180400708,32.93,73785.98,0.0,-0.99456,1e-05,0.9308]
[1780180401545,32.93,73785.98,0.0,-0.99456,1e-05,0.9308]
[1780180401720,32.93,73785.98,0.0,-0.99456,1e-05,0.9308]
[1780180402366,32.93,73785.98,0.0,-0.99456,1e-05,0.9308]
[1780180402407,32.93,73783.52,0.0,-0.99458,1e-05,0.92781]
[1780180402470,32.93,73783.52,0.0,-0.99458,1e-05,0.92781]
[1780180402722,32.93,73787.2,0.0,-0.99455,1e-05,0.93229]
[1780180403729,32.93,73789.53,0.0,-0.99454,1e-05,0.93513]
[1780180409310,32.93,73788.96,0.0,-0.99454,1e-05,0.93443]
[1780180409405,32.93,73789.2,0.0,-0.99454,1e-05,0.93473]
[1780180409469,32.93,73789.2,0.0,-0.99454,1e-05,0.93473]
[1780180409724,32.93,73789.2,0.0,-0.99454,1e-05,0.93473]
[1780180409969,32.93,73789.2,0.0,-0.99454,1e-05,0.93473]
[1780180410071,32.93,73789.24,0.0,-0.99454,1e-05,0.93477]
[1780180415813,32.93,73789.48,0.0,-0.99454,1e-05,0.93404]
[1780180421855,32.93,73789.04,0.0,-0.99455,1e-05,0.93351]
[1780180423533,32.93,73789.33,0.0,-0.99454,1e-05,0.93386]
[1780180423720,32.93,73789.33,0.0,-0.99454,1e-05,0.93386]
[1780180424102,32.93,73789.33,0.0,-0.99454,1e-05,0.93386]
[1780180424220,32.93,73789.33,0.0,-0.99454,1e-05,0.93386]
[1780180424322,32.93,73789.68,0.0,-0.99454,1e-05,0.93429]
[1780180431925,32.93,73789.61,0.0,-0.99454,1e-05,0.9342]
[1780180436960,32.93,73793.61,0.0,-0.99451,1e-05,0.9391]
[1780180437935,32.93,73793.61,0.0,-0.99451,1e-05,0.9391]
[1780180437970,32.93,73793.61,0.0,-0.99451,1e-05,0.9391]
[1780180438412,32.93,73793.61,0.0,-0.99451,1e-05,0.9391]
[1780180438023,32.93,73796.71,0.0,-0.99448,1e-05,0.94291]
[1780180438469,32.93,73796.71,0.0,-0.99448,1e-05,0.94291]
[1780180443086,32.93,73795.88,0.0,-0.99449,1e-05,0.94189]
[1780180443220,32.93,73795.88,0.0,-0.99449,1e-05,0.94189]
[1780180443320,32.93,73795.47,0.0,-0.99449,1e-05,0.94138]
[1780180452065,32.93,73795.27,0.0,-0.9945,1e-05,0.94114]
[1780180454082,32.93,73791.49,0.0,-0.99453,1e-05,0.9365]
[1780180455378,32.93,73791.49,0.0,-0.99453,1e-05,0.9365]
[1780180455469,32.93,73791.64,0.0,-0.99452,1e-05,0.93669]
[1780180460124,32.93,73788.62,0.0,-0.99455,1e-05,0.933]
[1780180461168,32.93,73788.62,0.0,-0.99455,1e-05,0.933]
[1780180461219,32.93,73788.62,0.0,-0.99455,1e-05,0.933]
[1780180461446,32.93,73788.62,0.0,-0.99455,1e-05,0.933]
[1780180461236,32.93,73787.99,0.0,-0.99455,1e-05,0.93223]
[1780180467175,32.93,73791.4,0.0,-0.99453,1e-05,0.93639]
[1780180468048,32.93,73791.4,0.0,-0.99453,1e-05,0.93639]
[1780180468218,32.93,73791.4,0.0,-0.99453,1e-05,0.93639]
[1780180468271,32.93,73791.4,0.0,-0.99453,1e-05,0.93639]
[1780180468470,32.93,73791.4,0.0,-0.99453,1e-05,0.93639]
[1780180468319,32.93,73792.54,0.0,-0.99452,1e-05,0.93779]
[1780180480266,32.93,73791.25,0.0,-0.99453,1e-05,0.93518]
[1780180482587,32.93,73791.34,0.0,-0.99453,1e-05,0.93529]
[1780180482722,32.93,73791.34,0.0,-0.99453,1e-05,0.93529]
[1780180482819,32.93,73791.34,0.0,-0.99453,1e-05,0.93529]
[1780180482969,32.93,73791.34,0.0,-0.99453,1e-05,0.93529]
[1780180483287,32.93,73791.47,0.0,-0.99453,1e-05,0.93545]
[1780180488321,32.93,73791.35,0.0,-0.99453,1e-05,0.93531]
[1780180488778,32.93,73791.35,0.0,-0.99453,1e-05,0.93531]
[1780180488968,32.93,73791.35,0.0,-0.99453,1e-05,0.93531]
[1780180489195,32.93,73791.35,0.0,-0.99453,1e-05,0.93531]
[1780180489218,32.93,73791.35,0.0,-0.99453,1e-05,0.93531]
[1780180489329,32.93,73790.79,0.0,-0.99454,1e-05,0.93462]
[1780180502420,32.93,73790.52,0.0,-0.99454,1e-05,0.93429]
[1780180507455,32.93,73790.53,0.0,-0.99454,1e-05,0.9343]
[1780180517525,32.93,73790.53,0.0,-0.99454,1e-05,0.9343]
[1780180523567,32.93,73790.58,0.0,-0.99454,1e-05,0.93437]
[1780180526481,32.93,73790.32,0.0,-0.99454,1e-05,0.93405]
[1780180526722,32.93,73790.32,0.0,-0.99454,1e-05,0.93405]
[1780180527089,32.93,73790.32,0.0,-0.99454,1e-05,0.93405]
[1780180527228,32.93,73790.32,0.0,-0.99454,1e-05,0.93405]
[1780180527329,32.93,73787.1,0.0,-0.99457,1e-05,0.93012]
[1780180534016,32.93,73786.44,0.0,-0.99458,1e-05,0.9283]
[1780180534219,32.93,73786.44,0.0,-0.99458,1e-05,0.9283]
[1780180536658,32.93,73789.27,0.0,-0.99456,1e-05,0.93174]
[1780180541693,32.93,73789.36,0.0,-0.99455,1e-05,0.93185]
[1780180544305,32.93,73789.31,0.0,-0.99455,1e-05,0.93179]
[1780180544468,32.93,73789.31,0.0,-0.99455,1e-05,0.93179]
[1780180544724,32.93,73789.3,0.0,-0.99455,1e-05,0.93178]
[1780180545721,32.93,73789.36,0.0,-0.99455,1e-05,0.93185]
[1780180552403,32.93,73789.29,0.0,-0.99455,1e-05,0.93177]
[1780180552476,32.93,73789.29,0.0,-0.99455,1e-05,0.93177]
[1780180557805,32.93,73790.64,0.0,-0.99454,1e-05,0.93342]
[1780180564854,32.93,73790.5,0.0,-0.99455,1e-05,0.93324]
[1780180572910,32.93,73790.56,0.0,-0.99454,1e-05,0.93332]
[1780180577945,32.93,73790.62,0.0,-0.99454,1e-05,0.93339]
[1780180583987,32.93,73790.92,0.0,-0.99454,1e-05,0.93376]
[1780180587424,32.93,73790.92,0.0,-0.99454,1e-05,0.93376]
[1780180587469,32.93,73790.92,0.0,-0.99454,1e-05,0.93376]
[1780180590678,32.93,73790.71,0.0,-0.99454,1e-05,0.9335]
[1780180590719,32.93,73790.71,0.0,-0.99454,1e-05,0.9335]
[1780180591039,32.93,73790.68,0.0,-0.99455,1e-05,0.93244]
[1780180596073,32.93,73790.92,0.0,-0.99455,1e-05,0.93273]
[1780180604316,32.93,73790.7,0.0,-0.99455,1e-05,0.93247]
[1780180604468,32.93,73790.7,0.0,-0.99455,1e-05,0.93247]
[1780180607152,32.93,73793.94,0.0,-0.99452,1e-05,0.93642]
[1780180609166,32.93,73797.05,0.0,-0.9945,1e-05,0.94024]
[1780180610086,32.93,73797.05,0.0,-0.9945,1e-05,0.94024]
[1780180610219,32.93,73797.05,0.0,-0.9945,1e-05,0.94024]
[1780180610320,32.93,73797.01,0.0,-0.9945,1e-05,0.94019]
[1780180617222,32.93,73796.35,0.0,-0.9945,1e-05,0.93938]
[1780180622257,32.93,73795.59,0.0,-0.99451,1e-05,0.93845]
[1780180622720,32.93,73795.59,0.0,-0.99451,1e-05,0.93845]
[1780180625290,32.93,73794.57,0.0,-0.99452,1e-05,0.9372]
[1780180625469,32.93,73794.57,0.0,-0.99452,1e-05,0.9372]
[1780180625570,32.93,73794.72,0.0,-0.99452,1e-05,0.93738]
[1780180632327,32.93,73790.0,0.0,-0.99456,1e-05,0.93161]
[1780180635773,32.93,73787.96,0.0,-0.99457,1e-05,0.92913]
[1780180635969,32.93,73787.96,0.0,-0.99457,1e-05,0.92913]
[1780180643404,32.93,73787.87,0.0,-0.99457,1e-05,0.92902]
[1780180648441,32.93,73788.17,0.0,-0.99457,1e-05,0.92938]
[1780180653477,32.93,73790.2,0.0,-0.99456,1e-05,0.93083]
[1780180654086,32.93,73790.2,0.0,-0.99456,1e-05,0.93083]
[1780180654220,32.93,73790.2,0.0,-0.99456,1e-05,0.93083]
[1780180654317,32.93,73790.2,0.0,-0.99456,1e-05,0.93083]
[1780180654468,32.93,73790.2,0.0,-0.99456,1e-05,0.93083]
[1780180654484,32.93,73790.21,0.0,-0.99456,1e-05,0.93085]
[1780180659519,32.93,73790.13,0.0,-0.99456,1e-05,0.93075]
[1780180663562,32.93,73790.2,0.0,-0.99456,1e-05,0.93083]
[1780180663725,32.93,73790.2,0.0,-0.99456,1e-05,0.93083]
[1780180668583,32.93,73786.95,0.0,-0.99459,1e-05,0.92688]
[1780180669590,32.93,73783.48,0.0,-0.99461,1e-05,0.92268]
[1780180671415,32.93,73783.41,0.0,-0.99461,1e-05,0.9226]
[1780180671473,32.93,73783.41,0.0,-0.99461,1e-05,0.9226]
[1780180671602,32.93,73783.41,0.0,-0.99461,1e-05,0.9226]
[1780180671604,32.93,73783.29,0.0,-0.99461,1e-05,0.92245]
[1780180671720,32.93,73783.29,0.0,-0.99461,1e-05,0.92245]
[1780180675632,32.93,73775.46,0.0,-0.99468,1e-05,0.91303]
[1780180676639,32.93,73774.46,0.0,-0.99468,1e-05,0.91183]
[1780180680667,32.93,73771.31,0.0,-0.99471,1e-05,0.90807]
[1780180682236,32.93,73770.91,0.0,-0.99471,1e-05,0.90759]
[1780180682470,32.93,73770.91,0.0,-0.99471,1e-05,0.90759]
[1780180687715,32.93,73770.12,0.0,-0.99472,1e-05,0.90665]
[1780180692751,32.93,73764.6,0.0,-0.99476,1e-05,0.90009]
[1780180693758,32.93,73753.47,0.0,-0.99484,1e-05,0.88699]
[1780180694765,32.93,73748.26,0.0,-0.99488,1e-05,0.88092]
[1780180698793,32.93,73746.08,0.0,-0.9949,1e-05,0.87839]
[1780180704301,32.93,73746.31,0.0,-0.9949,1e-05,0.87865]
[1780180704357,32.93,73746.31,0.0,-0.9949,1e-05,0.87865]
[1780180704471,32.93,73746.31,0.0,-0.9949,1e-05,0.87865]
[1780180704513,32.93,73747.22,0.0,-0.99489,1e-05,0.87971]
[1780180709869,32.93,73748.92,0.0,-0.99488,1e-05,0.88168]
[1780180713701,32.93,73750.17,0.0,-0.99487,1e-05,0.88216]
[1780180713722,32.93,73750.17,0.0,-0.99487,1e-05,0.88216]
[1780180714056,32.93,73750.66,0.0,-0.99487,1e-05,0.88273]
[1780180714218,32.93,73750.66,0.0,-0.99487,1e-05,0.88273]
[1780180714319,32.93,73753.16,0.0,-0.99485,1e-05,0.88565]
[1780180719940,32.93,73754.88,0.0,-0.99484,1e-05,0.88766]
[1780180720947,32.93,73751.26,0.0,-0.99487,1e-05,0.88343]
[1780180725446,32.93,73749.96,0.0,-0.99488,1e-05,0.88191]
[1780180725469,32.93,73749.96,0.0,-0.99488,1e-05,0.88191]
[1780180726991,32.93,73745.98,0.0,-0.99491,1e-05,0.87729]
[1780180733033,32.93,73745.63,0.0,-0.99491,1e-05,0.87689]
[1780180734469,32.93,73745.63,0.0,-0.99491,1e-05,0.87689]
[1780180734608,32.93,73745.63,0.0,-0.99491,1e-05,0.87689]
[1780180734730,32.93,73745.63,0.0,-0.99491,1e-05,0.87689]
[1780180734734,32.93,73745.62,0.0,-0.99491,1e-05,0.87687]
[1780180735048,32.93,73740.39,0.0,-0.99495,1e-05,0.87083]
[1780180737063,32.93,73734.79,0.0,-0.99499,1e-05,0.8644]
[1780180739174,32.93,73735.6,0.0,-0.99498,1e-05,0.86533]
[1780180739223,32.93,73735.6,0.0,-0.99498,1e-05,0.86533]
[1780180739286,32.93,73735.6,0.0,-0.99498,1e-05,0.86533]
[1780180739469,32.93,73735.6,0.0,-0.99498,1e-05,0.86533]
[1780180739570,32.93,73735.93,0.0,-0.99498,1e-05,0.86571]
[1780180742097,32.93,73741.46,0.0,-0.99494,1e-05,0.87207]
[1780180744930,32.93,73741.33,0.0,-0.99494,1e-05,0.87192]
[1780180744970,32.93,73741.33,0.0,-0.99494,1e-05,0.87192]
[1780180750153,32.93,73741.34,0.0,-0.99494,1e-05,0.87193]
[1780180752798,32.93,73740.82,0.0,-0.99494,1e-05,0.87133]
[1780180752963,32.93,73740.82,0.0,-0.99494,1e-05,0.87133]
[1780180752969,32.93,73740.82,0.0,-0.99494,1e-05,0.87133]
[1780180753174,32.93,73741.04,0.0,-0.99494,1e-05,0.87158]
[1780180758209,32.93,73741.17,0.0,-0.99494,1e-05,0.87173]
[1780180759890,32.93,73741.74,0.0,-0.99494,1e-05,0.87239]
[1780180759972,32.93,73741.74,0.0,-0.99494,1e-05,0.87239]
[1780180760010,32.93,73741.74,0.0,-0.99494,1e-05,0.87239]
[1780180760220,32.93,73741.74,0.0,-0.99494,1e-05,0.87239]
[1780180760225,32.93,73741.75,0.0,-0.99494,1e-05,0.8724]
[1780180765260,32.93,73741.77,0.0,-0.99494,1e-05,0.87242]
[1780180770295,32.93,73742.16,0.0,-0.99493,1e-05,0.87287]
[1780180775330,32.93,73736.46,0.0,-0.99498,1e-05,0.86535]
[1780180775908,32.93,73736.46,0.0,-0.99498,1e-05,0.86535]
[1780180775969,32.93,73736.46,0.0,-0.99498,1e-05,0.86535]
[1780180781372,32.93,73733.97,0.0,-0.995,1e-05,0.8625]
[1780180784164,32.93,73731.98,0.0,-0.99501,1e-05,0.86023]
[1780180784221,32.93,73731.98,0.0,-0.99501,1e-05,0.86023]
[1780180784268,32.93,73731.98,0.0,-0.99501,1e-05,0.86023]
[1780180784469,32.93,73731.98,0.0,-0.99501,1e-05,0.86023]
[1780180784500,32.93,73731.92,0.0,-0.99502,1e-05,0.86016]
[1780180793458,32.93,73729.73,0.0,-0.99503,1e-05,0.85767]
[1780180800508,32.93,73729.26,0.0,-0.99503,1e-05,0.85713]
[1780180801515,32.93,73723.95,0.0,-0.99507,1e-05,0.85111]
[1780180802522,32.93,73717.7,0.0,-0.99512,1e-05,0.84408]
[1780180804536,32.93,73717.27,0.0,-0.99512,1e-05,0.84359]
[1780180805543,32.93,73700.91,0.0,-0.99524,1e-05,0.82542]
[1780180807562,32.93,73700.48,0.0,-0.99524,1e-05,0.82494]
[1780180812142,32.93,73701.04,0.0,-0.99524,1e-05,0.82556]
[1780180812219,32.93,73701.04,0.0,-0.99524,1e-05,0.82556]
[1780180816625,32.93,73706.33,0.0,-0.9952,1e-05,0.8314]
[1780180818656,32.93,73706.87,0.0,-0.9952,1e-05,0.832]
[1780180818720,32.93,73706.87,0.0,-0.9952,1e-05,0.832]
[1780180818784,32.93,73706.87,0.0,-0.9952,1e-05,0.832]
[1780180818820,32.93,73706.79,0.0,-0.9952,1e-05,0.83191]
[1780180818968,32.93,73706.79,0.0,-0.9952,1e-05,0.83191]
[1780180821660,32.93,73712.78,0.0,-0.99515,1e-05,0.83857]
[1780180823340,32.93,73714.52,0.0,-0.99514,1e-05,0.84052]
[1780180823674,32.93,73717.06,0.0,-0.99512,1e-05,0.84336]
[1780180825023,32.93,73717.34,0.0,-0.99512,1e-05,0.84367]
[1780180829802,32.93,73716.09,0.0,-0.99513,1e-05,0.84227]
[1780180829969,32.93,73714.81,0.0,-0.99514,1e-05,0.84084]
[1780180830058,32.93,73714.81,0.0,-0.99514,1e-05,0.84084]
[1780180830227,32.93,73714.81,0.0,-0.99514,1e-05,0.84084]
[1780180830723,32.93,73711.89,0.0,-0.99516,1e-05,0.83758]
[1780180835759,32.93,73710.27,0.0,-0.99518,1e-05,0.83483]
[1780180840794,32.93,73711.49,0.0,-0.99517,1e-05,0.83619]
[1780180844931,32.93,73712.84,0.0,-0.99516,1e-05,0.83769]
[1780180844970,32.93,73712.84,0.0,-0.99516,1e-05,0.83769]
[1780180850869,32.93,73713.06,0.0,-0.99516,1e-05,0.83794]
[1780180853890,32.93,73716.38,0.0,-0.99513,1e-05,0.84165]
[1780180854764,32.93,73716.38,0.0,-0.99513,1e-05,0.84165]
[1780180854928,32.93,73716.38,0.0,-0.99513,1e-05,0.84165]
[1780180854971,32.93,73716.38,0.0,-0.99513,1e-05,0.84165]
[1780180855023,32.93,73717.09,0.0,-0.99513,1e-05,0.84244]
[1780180860939,32.93,73720.4,0.0,-0.9951,1e-05,0.84616]
[1780180863199,32.93,73720.72,0.0,-0.9951,1e-05,0.84652]
[1780180863222,32.93,73720.72,0.0,-0.9951,1e-05,0.84652]
[1780180863356,32.93,73720.72,0.0,-0.9951,1e-05,0.84652]
[1780180863468,32.93,73720.72,0.0,-0.9951,1e-05,0.84652]
[1780180863570,32.93,73720.74,0.0,-0.9951,1e-05,0.84654]
[1780180864967,32.93,73717.84,0.0,-0.99512,1e-05,0.84328]
[1780180870007,32.93,73717.25,0.0,-0.99513,1e-05,0.84262]
[1780180876044,32.93,73713.25,0.0,-0.99516,1e-05,0.83815]
[1780180880795,32.93,73711.56,0.0,-0.99517,1e-05,0.83627]
[1780180880970,32.93,73711.52,0.0,-0.99517,1e-05,0.83622]
[1780180885635,32.93,73710.32,0.0,-0.99518,1e-05,0.83489]
[1780180885722,32.93,73710.32,0.0,-0.99518,1e-05,0.83489]
[1780180885809,32.93,73710.32,0.0,-0.99518,1e-05,0.83489]
[1780180885821,32.93,73714.07,0.0,-0.99515,1e-05,0.83907]
[1780180885968,32.93,73714.07,0.0,-0.99515,1e-05,0.83907]
[1780180890380,32.93,73713.8,0.0,-0.99515,1e-05,0.83876]
[1780180890471,32.93,73713.8,0.0,-0.99515,1e-05,0.83876]
[1780180897191,32.93,73716.43,0.0,-0.99514,1e-05,0.84076]
[1780180898258,32.93,73716.43,0.0,-0.99514,1e-05,0.84076]
[1780180898469,32.93,73716.43,0.0,-0.99514,1e-05,0.84076]
[1780180898900,32.93,73716.43,0.0,-0.99514,1e-05,0.84076]
[1780180898913,32.93,73717.05,0.0,-0.99513,1e-05,0.84145]
[1780180898969,32.93,73717.05,0.0,-0.99513,1e-05,0.84145]
[1780180899205,32.93,73721.24,0.0,-0.9951,1e-05,0.84615]
[1780180905249,32.93,73722.03,0.0,-0.9951,1e-05,0.84704]
[1780180906463,32.93,73722.03,0.0,-0.9951,1e-05,0.84704]
[1780180906471,32.93,73722.03,0.0,-0.9951,1e-05,0.84704]
[1780180910744,32.93,73721.35,0.0,-0.9951,1e-05,0.84627]
[1780180910971,32.93,73723.8,0.0,-0.99509,1e-05,0.84903]
[1780180910979,32.93,73723.8,0.0,-0.99509,1e-05,0.84903]
[1780180911220,32.93,73723.8,0.0,-0.99509,1e-05,0.84903]
[1780180911292,32.93,73724.19,0.0,-0.99508,1e-05,0.84947]
[1780180914315,32.93,73729.62,0.0,-0.99504,1e-05,0.85562]
[1780180915474,32.93,73729.62,0.0,-0.99504,1e-05,0.85562]
[1780180915722,32.93,73729.62,0.0,-0.99504,1e-05,0.85562]
[1780180921365,32.93,73734.96,0.0,-0.995,1e-05,0.8617]
[1780180923256,32.93,73737.15,0.0,-0.99499,1e-05,0.8642]
[1780180923469,32.93,73737.15,0.0,-0.99499,1e-05,0.8642]
[1780180924279,32.93,73737.77,0.0,-0.99498,1e-05,0.86491]
[1780180924469,32.93,73737.77,0.0,-0.99498,1e-05,0.86491]
[1780180924539,32.93,73738.33,0.0,-0.99498,1e-05,0.86555]
[1780180928868,32.93,73737.42,0.0,-0.99499,1e-05,0.86451]
[1780180928970,32.93,73735.8,0.0,-0.995,1e-05,0.86266]
[1780180932806,32.93,73735.11,0.0,-0.995,1e-05,0.86187]
[1780180932970,32.93,73735.11,0.0,-0.995,1e-05,0.86187]
[1780180933441,32.93,73735.87,0.0,-0.995,1e-05,0.86274]
[1780180933470,32.93,73735.87,0.0,-0.995,1e-05,0.86274]
[1780180933480,32.93,73735.94,0.0,-0.995,1e-05,0.86282]
[1780180938484,32.93,73735.75,0.0,-0.995,1e-05,0.8626]
[1780180940499,32.93,73732.45,0.0,-0.99502,1e-05,0.85884]
[1780180941064,32.93,73732.45,0.0,-0.99502,1e-05,0.85884]
[1780180941219,32.93,73732.45,0.0,-0.99502,1e-05,0.85884]
[1780180948097,32.93,73732.06,0.0,-0.99503,1e-05,0.85839]
[1780180948222,32.93,73732.06,0.0,-0.99503,1e-05,0.85839]
[1780180948734,32.93,73732.06,0.0,-0.99503,1e-05,0.85839]
[1780180948970,32.93,73732.06,0.0,-0.99503,1e-05,0.85839]
[1780180948823,32.93,73732.16,0.0,-0.99502,1e-05,0.85851]
[1780180959633,32.93,73732.3,0.0,-0.99503,1e-05,0.8577]
[1780180966682,32.93,73732.36,0.0,-0.99503,1e-05,0.85777]
[1780180968210,32.93,73732.36,0.0,-0.99503,1e-05,0.85777]
[1780180968230,32.93,73732.36,0.0,-0.99503,1e-05,0.85777]
[1780180968850,32.93,73732.36,0.0,-0.99503,1e-05,0.85777]
[1780180968971,32.93,73732.36,0.0,-0.99503,1e-05,0.85777]
[1780180968951,32.93,73732.36,0.0,-0.99503,1e-05,0.85777]
[1780180974738,32.93,73732.5,0.0,-0.99503,1e-05,0.85793]
[1780180979773,32.93,73732.63,0.0,-0.99503,1e-05,0.85808]
[1780180983524,32.93,73732.63,0.0,-0.99503,1e-05,0.85808]
[1780180983719,32.93,73732.63,0.0,-0.99503,1e-05,0.85808]
[1780180989843,32.93,73732.12,0.0,-0.99503,1e-05,0.8575]
[1780180994969,32.93,73732.29,0.0,-0.99503,1e-05,0.85769]
[1780181002376,32.93,73731.64,0.0,-0.99503,1e-05,0.85695]
[1780181002468,32.93,73731.64,0.0,-0.99503,1e-05,0.85695]
[1780181002936,32.93,73731.63,0.0,-0.99503,1e-05,0.85694]
[1780181009983,32.93,73731.95,0.0,-0.99503,1e-05,0.8573]
[1780181016025,32.93,73731.87,0.0,-0.99504,1e-05,0.85625]
[1780181021060,32.93,73732.11,0.0,-0.99504,1e-05,0.85652]
[1780181031130,32.93,73732.11,0.0,-0.99504,1e-05,0.85652]
[1780181034312,32.93,73732.11,0.0,-0.99504,1e-05,0.85652]
[1780181034468,32.93,73732.11,0.0,-0.99504,1e-05,0.85652]
[1780181040194,32.93,73731.18,0.0,-0.99504,1e-05,0.85547]
[1780181044224,32.93,73723.73,0.0,-0.9951,1e-05,0.84705]
[1780181045397,32.93,73723.73,0.0,-0.9951,1e-05,0.84705]
[1780181045474,32.93,73723.73,0.0,-0.9951,1e-05,0.84705]
[1780181045498,32.93,73719.88,0.0,-0.99512,1e-05,0.84272]
[1780181046144,32.93,73719.88,0.0,-0.99512,1e-05,0.84272]
[1780181046220,32.93,73719.88,0.0,-0.99512,1e-05,0.84272]
[1780181046236,32.93,73718.87,0.0,-0.99513,1e-05,0.84159]
[1780181051271,32.93,73713.94,0.0,-0.99517,1e-05,0.83608]
[1780181052096,32.93,73713.94,0.0,-0.99517,1e-05,0.83608]
[1780181052222,32.93,73713.94,0.0,-0.99517,1e-05,0.83608]
[1780181059328,32.93,73711.72,0.0,-0.99518,1e-05,0.83362]
[1780181062394,32.93,73712.54,0.0,-0.99518,1e-05,0.83453]
[1780181062470,32.93,73712.54,0.0,-0.99518,1e-05,0.83453]
[1780181063097,32.93,73712.54,0.0,-0.99518,1e-05,0.83453]
[1780181063219,32.93,73712.63,0.0,-0.99518,1e-05,0.83463]
[1780181063355,32.93,73712.66,0.0,-0.99518,1e-05,0.83466]
[1780181067635,32.93,73713.63,0.0,-0.99517,1e-05,0.83574]
[1780181067722,32.93,73713.63,0.0,-0.99517,1e-05,0.83574]
[1780181068909,32.93,73716.24,0.0,-0.99515,1e-05,0.83865]
[1780181068970,32.93,73716.24,0.0,-0.99515,1e-05,0.83865]
[1780181069010,32.93,73716.9,0.0,-0.99515,1e-05,0.83939]
[1780181074682,32.93,73717.28,0.0,-0.99515,1e-05,0.83886]
[1780181075444,32.93,73713.87,0.0,-0.99517,1e-05,0.83506]
[1780181076395,32.93,73713.87,0.0,-0.99517,1e-05,0.83506]
[1780181078406,32.93,73711.77,0.0,-0.99519,1e-05,0.83273]
[1780181083500,32.93,73711.83,0.0,-0.99519,1e-05,0.83279]
[1780181091558,32.93,73712.33,0.0,-0.99518,1e-05,0.83335]
[1780181094698,32.93,73710.51,0.0,-0.9952,1e-05,0.83133]
[1780181094719,32.93,73710.51,0.0,-0.9952,1e-05,0.83133]
[1780181095428,32.93,73710.62,0.0,-0.9952,1e-05,0.83145]
[1780181095471,32.93,73710.62,0.0,-0.9952,1e-05,0.83145]
[1780181095586,32.93,73710.76,0.0,-0.9952,1e-05,0.83161]
[1780181100621,32.93,73710.8,0.0,-0.99519,1e-05,0.83165]
[1780181109244,32.93,73710.87,0.0,-0.99519,1e-05,0.83173]
[1780181109469,32.93,73710.87,0.0,-0.99519,1e-05,0.83173]
[1780181114720,32.93,73710.19,0.0,-0.9952,1e-05,0.83098]
[1780181118469,32.93,73710.19,0.0,-0.9952,1e-05,0.83098]
[1780181123785,32.93,73710.09,0.0,-0.9952,1e-05,0.83087]
[1780181132114,32.93,73710.09,0.0,-0.9952,1e-05,0.83087]
[1780181132218,32.93,73710.09,0.0,-0.9952,1e-05,0.83087]
[1780181140904,32.93,73710.0,0.0,-0.99521,1e-05,0.82983]
[1780181146829,32.93,73709.58,0.0,-0.99521,1e-05,0.82936]
[1780181148470,32.93,73710.0,0.0,-0.99521,1e-05,0.82983]
[1780181150021,32.93,73710.26,0.0,-0.9952,1e-05,0.83011]
[1780181150123,32.93,73710.05,0.0,-0.99521,1e-05,0.82988]
[1780181150221,32.93,73710.05,0.0,-0.99521,1e-05,0.82988]
[1780181156014,32.93,73710.1,0.0,-0.99521,1e-05,0.82994]
[1780181161050,32.93,73710.93,0.0,-0.9952,1e-05,0.83086]
[1780181162035,32.93,73710.93,0.0,-0.9952,1e-05,0.83086]
[1780181162135,32.93,73719.15,0.0,-0.99514,1e-05,0.84]
[1780181162219,32.93,73719.15,0.0,-0.99514,1e-05,0.84]
[1780181163064,32.93,73723.76,0.0,-0.99511,1e-05,0.84517]
[1780181165074,32.93,73724.11,0.0,-0.9951,1e-05,0.84557]
[1780181165083,32.93,73724.53,0.0,-0.9951,1e-05,0.84604]
[1780181165222,32.93,73724.53,0.0,-0.9951,1e-05,0.84604]
[1780181170471,32.93,73726.39,0.0,-0.99509,1e-05,0.84813]
[1780181170720,32.93,73726.39,0.0,-0.99509,1e-05,0.84813]
[1780181171128,32.93,73732.01,0.0,-0.99505,1e-05,0.85449]
[1780181172134,32.93,73740.59,0.0,-0.99498,1e-05,0.86427]
[1780181173141,32.93,73745.47,0.0,-0.99495,1e-05,0.86987]
[1780181175552,32.93,73744.69,0.0,-0.99495,1e-05,0.86898]
[1780181175720,32.93,73744.69,0.0,-0.99495,1e-05,0.86898]
[1780181176312,32.93,73744.78,0.0,-0.99495,1e-05,0.86908]
[1780181176470,32.93,73744.78,0.0,-0.99495,1e-05,0.86908]
[1780181177169,32.93,73744.94,0.0,-0.99495,1e-05,0.86926]
[1780181183211,32.93,73745.68,0.0,-0.99495,1e-05,0.87011]
[1780181185855,32.93,73746.45,0.0,-0.99494,1e-05,0.871]
[1780181185969,32.93,73746.45,0.0,-0.99494,1e-05,0.871]
[1780181191270,32.93,73746.68,0.0,-0.99494,1e-05,0.87029]
[1780181196469,32.93,73746.81,0.0,-0.99494,1e-05,0.87044]
[1780181200429,32.93,73746.81,0.0,-0.99494,1e-05,0.87044]
[1780181200471,32.93,73746.81,0.0,-0.99494,1e-05,0.87044]
[1780181201340,32.93,73747.35,0.0,-0.99494,1e-05,0.87107]
[1780181206434,32.93,73746.39,0.0,-0.99495,1e-05,0.86996]
[1780181206468,32.93,73746.39,0.0,-0.99495,1e-05,0.86996]
[1780181212417,32.93,73746.42,0.0,-0.99495,1e-05,0.86999]
[1780181214469,32.93,73746.34,0.0,-0.99495,1e-05,0.8699]
[1780181221074,32.93,73746.34,0.0,-0.99495,1e-05,0.8699]
[1780181221219,32.93,73746.34,0.0,-0.99495,1e-05,0.8699]
[1780181222198,32.93,73745.42,0.0,-0.99495,1e-05,0.86884]
[1780181222220,32.93,73745.42,0.0,-0.99495,1e-05,0.86884]
[1780181222493,32.93,73743.3,0.0,-0.99497,1e-05,0.86641]
[1780181224244,32.93,73739.92,0.0,-0.99499,1e-05,0.86253]
[1780181230547,32.93,73740.95,0.0,-0.99499,1e-05,0.86371]
[1780181235582,32.93,73741.3,0.0,-0.99498,1e-05,0.86411]
[1780181240617,32.93,73740.31,0.0,-0.99499,1e-05,0.86298]
[1780181241458,32.93,73740.31,0.0,-0.99499,1e-05,0.86298]
[1780181241468,32.93,73740.31,0.0,-0.99499,1e-05,0.86298]
[1780181242647,32.93,73740.84,0.0,-0.99499,1e-05,0.86359]
[1780181242721,32.93,73740.84,0.0,-0.99499,1e-05,0.86359]
[1780181242868,32.93,73740.91,0.0,-0.99499,1e-05,0.86367]
[1780181244633,32.93,73741.48,0.0,-0.99498,1e-05,0.86432]
[1780181244719,32.93,73741.48,0.0,-0.99498,1e-05,0.86432]
[1780181244729,32.93,73744.88,0.0,-0.99496,1e-05,0.86822]
[1780181245652,32.93,73747.57,0.0,-0.99494,1e-05,0.87132]
[1780181251034,32.93,73748.96,0.0,-0.99493,1e-05,0.87292]
[1780181251135,32.93,73756.31,0.0,-0.99488,1e-05,0.88047]
[1780181252701,32.93,73759.41,0.0,-0.99485,1e-05,0.88408]
[1780181254470,32.93,73760.6,0.0,-0.99485,1e-05,0.88547]
[1780181258536,32.93,73760.73,0.0,-0.99484,1e-05,0.88562]
[1780181258719,32.93,73760.73,0.0,-0.99484,1e-05,0.88562]
[1780181258820,32.93,73760.73,0.0,-0.99484,1e-05,0.88562]
[1780181265792,32.93,73760.65,0.0,-0.99485,1e-05,0.88553]
[1780181268559,32.93,73760.62,0.0,-0.99485,1e-05,0.88549]
[1780181268720,32.93,73760.62,0.0,-0.99485,1e-05,0.88549]
[1780181274141,32.93,73760.04,0.0,-0.99485,1e-05,0.88481]
[1780181274220,32.93,73760.04,0.0,-0.99485,1e-05,0.88481]
[1780181274300,32.93,73760.37,0.0,-0.99485,1e-05,0.8852]
[1780181274512,32.93,73760.37,0.0,-0.99485,1e-05,0.8852]
[1780181274720,32.93,73760.37,0.0,-0.99485,1e-05,0.8852]
[1780181279890,32.93,73760.24,0.0,-0.99485,1e-05,0.88505]
[1780181282652,32.93,73762.33,0.0,-0.99483,1e-05,0.88749]
[1780181282720,32.93,73762.33,0.0,-0.99483,1e-05,0.88749]
[1780181283314,32.93,73762.33,0.0,-0.99483,1e-05,0.88749]
[1780181282911,32.93,73761.54,0.0,-0.99484,1e-05,0.88657]
[1780181283473,32.93,73761.54,0.0,-0.99484,1e-05,0.88657]
[1780181288953,32.93,73760.16,0.0,-0.99485,1e-05,0.88496]
[1780181294995,32.93,73759.78,0.0,-0.99485,1e-05,0.88451]
[1780181300030,32.93,73759.73,0.0,-0.99485,1e-05,0.88445]
[1780181301437,32.93,73759.72,0.0,-0.99485,1e-05,0.88444]
[1780181301470,32.93,73759.72,0.0,-0.99485,1e-05,0.88444]
[1780181301973,32.93,73759.72,0.0,-0.99485,1e-05,0.88444]
[1780181302219,32.93,73759.72,0.0,-0.99485,1e-05,0.88444]
[1780181302320,32.93,73759.69,0.0,-0.99485,1e-05,0.88441]
[1780181302801,32.93,73759.69,0.0,-0.99485,1e-05,0.88441]
[1780181308086,32.93,73759.92,0.0,-0.99485,1e-05,0.88467]
[1780181315138,32.93,73759.95,0.0,-0.99486,1e-05,0.88372]
[1780181318911,32.93,73759.67,0.0,-0.99486,1e-05,0.8834]
[1780181318969,32.93,73759.67,0.0,-0.99486,1e-05,0.8834]
[1780181319167,32.93,73756.59,0.0,-0.99488,1e-05,0.87981]
[1780181319869,32.93,73756.59,0.0,-0.99488,1e-05,0.87981]
[1780181319971,32.93,73756.59,0.0,-0.99488,1e-05,0.87981]
[1780181325306,32.93,73756.09,0.0,-0.99489,1e-05,0.87923]
[1780181325471,32.93,73756.32,0.0,-0.99488,1e-05,0.87949]
[1780181328451,32.93,73755.99,0.0,-0.99489,1e-05,0.87911]
[1780181328471,32.93,73755.99,0.0,-0.99489,1e-05,0.87911]
[1780181329237,32.93,73756.26,0.0,-0.99488,1e-05,0.87943]
[1780181335281,32.93,73756.83,0.0,-0.99488,1e-05,0.88009]
[1780181340316,32.93,73756.29,0.0,-0.99488,1e-05,0.87946]
[1780181344877,32.93,73756.1,0.0,-0.99489,1e-05,0.87924]
[1780181344967,32.93,73756.1,0.0,-0.99489,1e-05,0.87924]
[1780181350386,32.93,73757.43,0.0,-0.99488,1e-05,0.88079]
[1780181352740,32.93,73758.07,0.0,-0.99487,1e-05,0.88153]
[1780181352969,32.93,73758.07,0.0,-0.99487,1e-05,0.88153]
[1780181353407,32.93,73757.96,0.0,-0.99487,1e-05,0.8814]
[1780181353691,32.93,73757.96,0.0,-0.99487,1e-05,0.8814]
[1780181353721,32.93,73757.96,0.0,-0.99487,1e-05,0.8814]
[1780181362323,32.93,73758.0,0.0,-0.99487,1e-05,0.88145]
[1780181368512,32.93,73758.27,0.0,-0.99487,1e-05,0.88176]
[1780181371937,32.93,73759.15,0.0,-0.99486,1e-05,0.88279]
[1780181371971,32.93,73759.15,0.0,-0.99486,1e-05,0.88279]
[1780181372038,32.93,73762.95,0.0,-0.99484,1e-05,0.88624]
[1780181372718,32.93,73762.95,0.0,-0.99484,1e-05,0.88624]
[1780181372969,32.93,73762.95,0.0,-0.99484,1e-05,0.88624]
[1780181376153,32.93,73764.36,0.0,-0.99483,1e-05,0.8879]
[1780181381561,32.93,73765.46,0.0,-0.99482,1e-05,0.88919]
[1780181381720,32.93,73765.46,0.0,-0.99482,1e-05,0.88919]
[1780181382038,32.93,73765.46,0.0,-0.99482,1e-05,0.88919]
[1780181382220,32.93,73765.46,0.0,-0.99482,1e-05,0.88919]
[1780181382320,32.93,73765.46,0.0,-0.99482,1e-05,0.88919]
[1780181387646,32.93,73765.63,0.0,-0.99482,1e-05,0.88938]
[1780181388453,32.93,73765.63,0.0,-0.99482,1e-05,0.88938]
[1780181388473,32.93,73765.63,0.0,-0.99482,1e-05,0.88938]
[1780181389384,32.93,73765.63,0.0,-0.99482,1e-05,0.88938]
[1780181388653,32.93,73765.21,0.0,-0.99482,1e-05,0.88889]
[1780181389471,32.93,73765.21,0.0,-0.99482,1e-05,0.88889]
[1780181394647,32.93,73765.17,0.0,-0.99482,1e-05,0.88885]
[1780181401744,32.93,73765.04,0.0,-0.99482,1e-05,0.88869]
[1780181405496,32.93,73764.12,0.0,-0.99483,1e-05,0.88761]
[1780181405730,32.93,73764.12,0.0,-0.99483,1e-05,0.88761]
[1780181405772,32.93,73757.18,0.0,-0.99488,1e-05,0.87951]
[1780181406639,32.93,73757.18,0.0,-0.99488,1e-05,0.87951]
[1780181406720,32.93,73757.18,0.0,-0.99488,1e-05,0.87951]
[1780181410917,32.93,73757.45,0.0,-0.99488,1e-05,0.87983]
[1780181416849,32.93,73757.88,0.0,-0.99488,1e-05,0.88033]
[1780181422892,32.93,73757.84,0.0,-0.99488,1e-05,0.88028]
[1780181426129,32.93,73757.86,0.0,-0.99488,1e-05,0.8803]
[1780181426219,32.93,73757.86,0.0,-0.99488,1e-05,0.8803]
[1780181426232,32.93,73757.47,0.0,-0.99488,1e-05,0.87985]
[1780181426947,32.93,73757.47,0.0,-0.99488,1e-05,0.87985]
[1780181426972,32.93,73757.47,0.0,-0.99488,1e-05,0.87985]
[1780181432962,32.93,73758.73,0.0,-0.99488,1e-05,0.88033]
[1780181439660,32.93,73758.68,0.0,-0.99488,1e-05,0.88027]
[1780181439721,32.93,73758.68,0.0,-0.99488,1e-05,0.88027]
[1780181440014,32.93,73758.84,0.0,-0.99488,1e-05,0.88046]
[1780181440833,32.93,73758.84,0.0,-0.99488,1e-05,0.88046]
[1780181440979,32.93,73758.84,0.0,-0.99488,1e-05,0.88046]
[1780181446060,32.93,73757.29,0.0,-0.99489,1e-05,0.87866]
[1780181449773,32.93,73757.36,0.0,-0.99489,1e-05,0.87874]
[1780181449968,32.93,73757.36,0.0,-0.99489,1e-05,0.87874]
[1780181450088,32.93,73757.08,0.0,-0.99489,1e-05,0.87841]
[1780181451040,32.93,73757.08,0.0,-0.99489,1e-05,0.87841]
[1780181451219,32.93,73757.08,0.0,-0.99489,1e-05,0.87841]
[1780181459187,32.93,73757.28,0.0,-0.99489,1e-05,0.87865]
[1780181462087,32.93,73757.23,0.0,-0.99489,1e-05,0.87859]
[1780181462219,32.93,73757.23,0.0,-0.99489,1e-05,0.87859]
[1780181471236,32.93,73757.1,0.0,-0.99489,1e-05,0.87844]
[1780181474502,32.93,73757.49,0.0,-0.99489,1e-05,0.87889]
[1780181474257,32.93,73762.11,0.0,-0.99485,1e-05,0.88427]
[1780181474727,32.93,73762.11,0.0,-0.99485,1e-05,0.88427]
[1780181475264,32.93,73762.61,0.0,-0.99485,1e-05,0.88486]
[1780181475740,32.93,73762.61,0.0,-0.99485,1e-05,0.88486]
[1780181475971,32.93,73762.61,0.0,-0.99485,1e-05,0.88486]
[1780181481311,32.93,73762.46,0.0,-0.99485,1e-05,0.88468]
[1780181481471,32.93,73762.46,0.0,-0.99485,1e-05,0.88468]
[1780181491376,32.93,73762.56,0.0,-0.99485,1e-05,0.88381]
[1780181495070,32.93,73762.79,0.0,-0.99485,1e-05,0.88408]
[1780181495219,32.93,73762.79,0.0,-0.99485,1e-05,0.88408]
[1780181501446,32.93,73764.22,0.0,-0.99484,1e-05,0.88575]
[1780181502290,32.93,73764.22,0.0,-0.99484,1e-05,0.88575]
[1780181502468,32.93,73764.22,0.0,-0.99484,1e-05,0.88575]
[1780181502453,32.93,73764.4,0.0,-0.99484,1e-05,0.88596]
[1780181503456,32.93,73764.4,0.0,-0.99484,1e-05,0.88596]
[1780181503471,32.93,73764.4,0.0,-0.99484,1e-05,0.88596]
[1780181503551,32.93,73764.79,0.0,-0.99484,1e-05,0.88642]
[1780181510513,32.93,73765.08,0.0,-0.99483,1e-05,0.88676]
[1780181511094,32.93,73765.08,0.0,-0.99483,1e-05,0.88676]
[1780181511219,32.93,73765.08,0.0,-0.99483,1e-05,0.88676]
[1780181511520,32.93,73765.21,0.0,-0.99483,1e-05,0.88691]
[1780181512037,32.93,73765.21,0.0,-0.99483,1e-05,0.88691]
[1780181512221,32.93,73765.21,0.0,-0.99483,1e-05,0.88691]
[1780181513535,32.93,73768.25,0.0,-0.99481,1e-05,0.89048]
[1780181514542,32.93,73770.75,0.0,-0.99479,1e-05,0.89342]
[1780181514920,32.93,73770.75,0.0,-0.99479,1e-05,0.89342]
[1780181514973,32.93,73770.75,0.0,-0.99479,1e-05,0.89342]
[1780181523269,32.93,73768.79,0.0,-0.99481,1e-05,0.89111]
[1780181524557,32.93,73768.91,0.0,-0.99481,1e-05,0.89126]
[1780181523605,32.93,73765.9,0.0,-0.99483,1e-05,0.88772]
[1780181524720,32.93,73765.9,0.0,-0.99483,1e-05,0.88772]
[1780181524821,32.93,73762.67,0.0,-0.99485,1e-05,0.88394]
[1780181526471,32.93,73762.67,0.0,-0.99485,1e-05,0.88394]
[1780181526571,32.93,73762.56,0.0,-0.99485,1e-05,0.88381]
[1780181528938,32.93,73762.28,0.0,-0.99486,1e-05,0.88349]
[1780181532948,32.93,73761.0,0.0,-0.99487,1e-05,0.88199]
[1780181532969,32.93,73761.0,0.0,-0.99487,1e-05,0.88199]
[1780181533050,32.93,73759.16,0.0,-0.99488,1e-05,0.87985]
[1780181538710,32.93,73758.97,0.0,-0.99488,1e-05,0.87963]
[1780181542374,32.93,73759.02,0.0,-0.99488,1e-05,0.87969]
[1780181542469,32.93,73759.02,0.0,-0.99488,1e-05,0.87969]
[1780181547773,32.93,73759.37,0.0,-0.99488,1e-05,0.88009]
[1780181554821,32.93,73759.29,0.0,-0.99488,1e-05,0.87902]
[1780181558849,32.93,73761.93,0.0,-0.99486,1e-05,0.88209]
[1780181562501,32.93,73762.19,0.0,-0.99486,1e-05,0.8824]
[1780181562588,32.93,73762.29,0.0,-0.99486,1e-05,0.88251]
[1780181563218,32.93,73762.29,0.0,-0.99486,1e-05,0.88251]
[1780181563270,32.93,73762.31,0.0,-0.99486,1e-05,0.88254]
[1780181565758,32.93,73762.25,0.0,-0.99486,1e-05,0.88247]
[1780181565969,32.93,73762.25,0.0,-0.99486,1e-05,0.88247]
[1780181572948,32.93,73760.45,0.0,-0.99487,1e-05,0.88037]
[1780181579534,32.93,73760.1,0.0,-0.99488,1e-05,0.87996]
[1780181580469,32.93,73759.61,0.0,-0.99488,1e-05,0.87939]
[1780181580570,32.93,73759.61,0.0,-0.99488,1e-05,0.87939]
[1780181582142,32.93,73759.81,0.0,-0.99488,1e-05,0.87962]
[1780181582218,32.93,73759.81,0.0,-0.99488,1e-05,0.87962]
[1780181590067,32.93,73760.09,0.0,-0.99488,1e-05,0.87995]
[1780181600137,32.93,73760.09,0.0,-0.99488,1e-05,0.87995]
[1780181605172,32.93,73759.66,0.0,-0.99488,1e-05,0.87945]
[1780181610207,32.93,73759.73,0.0,-0.99488,1e-05,0.87953]
[1780181615242,32.93,73759.77,0.0,-0.99489,1e-05,0.87859]
[1780181622291,32.93,73761.29,0.0,-0.99487,1e-05,0.88036]
[1780181632361,32.93,73761.29,0.0,-0.99487,1e-05,0.88036]
[1780181634731,32.93,73761.29,0.0,-0.99487,1e-05,0.88036]
[1780181634969,32.93,73761.29,0.0,-0.99487,1e-05,0.88036]
[1780181638054,32.93,73761.18,0.0,-0.99488,1e-05,0.88023]
[1780181638219,32.93,73761.18,0.0,-0.99488,1e-05,0.88023]
[1780181647467,32.93,73761.18,0.0,-0.99488,1e-05,0.88023]
[1780181653508,32.93,73761.28,0.0,-0.99487,1e-05,0.88035]
[1780181654394,32.93,73761.28,0.0,-0.99487,1e-05,0.88035]
[1780181654470,32.93,73761.28,0.0,-0.99487,1e-05,0.88035]
[1780181663580,32.93,73760.96,0.0,-0.99488,1e-05,0.87998]
[1780181670636,32.93,73761.31,0.0,-0.99487,1e-05,0.88039]
[1780181675677,32.93,73761.21,0.0,-0.99488,1e-05,0.87929]
[1780181680712,32.93,73761.15,0.0,-0.99488,1e-05,0.87922]
[1780181683733,32.93,73764.84,0.0,-0.99485,1e-05,0.88352]
[1780181685363,32.93,73765.74,0.0,-0.99485,1e-05,0.88457]
[1780181685469,32.93,73765.74,0.0,-0.99485,1e-05,0.88457]
[1780181688290,32.93,73766.18,0.0,-0.99484,1e-05,0.88508]
[1780181688471,32.93,73766.18,0.0,-0.99484,1e-05,0.88508]
[1780181688572,32.93,73766.42,0.0,-0.99484,1e-05,0.88536]
[1780181693803,32.93,73766.4,0.0,-0.99484,1e-05,0.88534]
[1780181698839,32.93,73766.6,0.0,-0.99484,1e-05,0.88557]
[1780181703171,32.93,73767.59,0.0,-0.99483,1e-05,0.88673]
[1780181703220,32.93,73767.59,0.0,-0.99483,1e-05,0.88673]
[1780181708909,32.93,73767.95,0.0,-0.99483,1e-05,0.88716]
[1780181714951,32.93,73767.37,0.0,-0.99483,1e-05,0.88648]
[1780181719985,32.93,73767.68,0.0,-0.99483,1e-05,0.88684]
[1780181723494,32.93,73767.15,0.0,-0.99484,1e-05,0.88622]
[1780181723721,32.93,73767.15,0.0,-0.99484,1e-05,0.88622]
[1780181726749,32.93,73767.5,0.0,-0.99483,1e-05,0.88663]
[1780181726968,32.93,73767.5,0.0,-0.99483,1e-05,0.88663]
[1780181727069,32.93,73767.5,0.0,-0.99483,1e-05,0.88663]
[1780181732071,32.93,73767.44,0.0,-0.99484,1e-05,0.88557]
[1780181740128,32.93,73766.06,0.0,-0.99485,1e-05,0.88395]
[1780181741630,32.93,73766.06,0.0,-0.99485,1e-05,0.88395]
[1780181741720,32.93,73766.06,0.0,-0.99485,1e-05,0.88395]
[1780181747177,32.93,73765.83,0.0,-0.99485,1e-05,0.88369]
[1780181753219,32.93,73765.92,0.0,-0.99485,1e-05,0.88379]
[1780181763289,32.93,73765.87,0.0,-0.99485,1e-05,0.88373]
[1780181768324,32.93,73765.84,0.0,-0.99485,1e-05,0.8837]
[1780181775374,32.93,73765.86,0.0,-0.99485,1e-05,0.88372]
[1780181778395,32.93,73759.67,0.0,-0.9949,1e-05,0.87651]
[1780181780484,32.93,73759.64,0.0,-0.9949,1e-05,0.87648]
[1780181780719,32.93,73759.64,0.0,-0.9949,1e-05,0.87648]
[1780181784616,32.93,73759.67,0.0,-0.9949,1e-05,0.87651]
[1780181784728,32.93,73759.67,0.0,-0.9949,1e-05,0.87651]
[1780181784829,32.93,73759.39,0.0,-0.9949,1e-05,0.87619]
[1780181787179,32.93,73759.38,0.0,-0.9949,1e-05,0.87618]
[1780181787222,32.93,73759.38,0.0,-0.9949,1e-05,0.87618]
[1780181797542,32.93,73759.05,0.0,-0.99491,1e-05,0.87481]
[1780181807257,32.93,73759.27,0.0,-0.99491,1e-05,0.87507]
[1780181812477,32.93,73759.28,0.0,-0.99491,1e-05,0.87508]
[1780181812719,32.93,73759.28,0.0,-0.99491,1e-05,0.87508]
[1780181814469,32.93,73759.6,0.0,-0.9949,1e-05,0.87545]
[1780181814721,32.93,73759.6,0.0,-0.9949,1e-05,0.87545]
[1780181814754,32.93,73759.6,0.0,-0.9949,1e-05,0.87545]
[1780181820705,32.93,73760.5,0.0,-0.9949,1e-05,0.8765]
[1780181825433,32.93,73760.46,0.0,-0.9949,1e-05,0.87645]
[1780181825469,32.93,73760.46,0.0,-0.9949,1e-05,0.87645]
[1780181830774,32.93,73760.59,0.0,-0.9949,1e-05,0.8766]
[1780181839621,32.93,73760.59,0.0,-0.9949,1e-05,0.8766]
[1780181839720,32.93,73760.59,0.0,-0.9949,1e-05,0.8766]
[1780181839722,32.93,73760.59,0.0,-0.9949,1e-05,0.8766]
[1780181846886,32.93,73760.59,0.0,-0.9949,1e-05,0.8766]
[1780181854113,32.93,73760.54,0.0,-0.9949,1e-05,0.87654]
[1780181854218,32.93,73760.54,0.0,-0.9949,1e-05,0.87654]
[1780181860984,32.93,73760.64,0.0,-0.9949,1e-05,0.87568]
[1780181867026,32.93,73760.77,0.0,-0.9949,1e-05,0.87583]
[1780181868862,32.93,73760.77,0.0,-0.9949,1e-05,0.87583]
[1780181868970,32.93,73760.77,0.0,-0.9949,1e-05,0.87583]
[1780181869344,32.93,73760.77,0.0,-0.9949,1e-05,0.87583]
[1780181869469,32.93,73760.77,0.0,-0.9949,1e-05,0.87583]
[1780181869546,32.93,73760.77,0.0,-0.9949,1e-05,0.87583]
[1780181879110,32.93,73765.56,0.0,-0.99486,1e-05,0.8814]
[1780181882014,32.93,73766.88,0.0,-0.99485,1e-05,0.88294]
[1780181882218,32.93,73766.88,0.0,-0.99485,1e-05,0.88294]
[1780181888801,32.93,73770.55,0.0,-0.99483,1e-05,0.88723]
[1780181888968,32.93,73772.63,0.0,-0.99481,1e-05,0.88967]
[1780181891170,32.93,73772.89,0.0,-0.99481,1e-05,0.88998]
[1780181891218,32.93,73772.89,0.0,-0.99481,1e-05,0.88998]
[1780181891271,32.93,73773.06,0.0,-0.99481,1e-05,0.89018]
[1780181896229,32.93,73780.05,0.0,-0.99475,1e-05,0.89843]
[1780181898243,32.93,73785.77,0.0,-0.99471,1e-05,0.90523]
[1780181899436,32.93,73785.77,0.0,-0.99471,1e-05,0.90523]
[1780181899469,32.93,73785.77,0.0,-0.99471,1e-05,0.90523]
[1780181899690,32.93,73790.5,0.0,-0.99467,1e-05,0.91088]
[1780181903278,32.93,73791.83,0.0,-0.99466,1e-05,0.91248]
[1780181907306,32.93,73792.22,0.0,-0.99466,1e-05,0.91295]
[1780181907468,32.93,73792.22,0.0,-0.99466,1e-05,0.91295]
[1780181907496,32.93,73792.05,0.0,-0.99466,1e-05,0.91274]
[1780181911564,32.93,73792.13,0.0,-0.99466,1e-05,0.91284]
[1780181911719,32.93,73792.13,0.0,-0.99466,1e-05,0.91284]
[1780181919390,32.93,73792.03,0.0,-0.99467,1e-05,0.91171]
[1780181920915,32.93,73792.03,0.0,-0.99467,1e-05,0.91171]
[1780181920972,32.93,73792.03,0.0,-0.99467,1e-05,0.91171]
[1780181924602,32.93,73793.3,0.0,-0.99466,1e-05,0.91323]
[1780181924724,32.93,73793.3,0.0,-0.99466,1e-05,0.91323]
[1780181924757,32.93,73793.3,0.0,-0.99466,1e-05,0.91323]
[1780181926969,32.93,73793.3,0.0,-0.99466,1e-05,0.91323]
[1780181927219,32.93,73793.15,0.0,-0.99466,1e-05,0.91305]
[1780181932482,32.93,73793.45,0.0,-0.99466,1e-05,0.91341]
[1780181933280,32.93,73793.45,0.0,-0.99466,1e-05,0.91341]
[1780181933468,32.93,73793.45,0.0,-0.99466,1e-05,0.91341]
[1780181937364,32.93,73793.45,0.0,-0.99466,1e-05,0.91341]
[1780181937469,32.93,73793.45,0.0,-0.99466,1e-05,0.91341]
[1780181939531,32.93,73793.46,0.0,-0.99466,1e-05,0.91342]
[1780181943948,32.93,73793.5,0.0,-0.99466,1e-05,0.91347]
[1780181943968,32.93,73793.5,0.0,-0.99466,1e-05,0.91347]
[1780181945573,32.93,73789.13,0.0,-0.99469,1e-05,0.90823]
[1780181950105,32.93,73787.06,0.0,-0.99471,1e-05,0.90576]
[1780181950219,32.93,73787.06,0.0,-0.99471,1e-05,0.90576]
[1780181950608,32.93,73787.05,0.0,-0.99471,1e-05,0.90575]
[1780181955643,32.93,73787.18,0.0,-0.9947,1e-05,0.9059]
[1780181960679,32.93,73787.95,0.0,-0.9947,1e-05,0.90682]
[1780181962475,32.93,73787.81,0.0,-0.9947,1e-05,0.90666]
[1780181972765,32.93,73788.0,0.0,-0.9947,1e-05,0.90588]
[1780181973772,32.93,73781.1,0.0,-0.99476,1e-05,0.89767]
[1780181975786,32.93,73781.58,0.0,-0.99475,1e-05,0.89824]
[1780181979920,32.93,73781.43,0.0,-0.99475,1e-05,0.89806]
[1780181979968,32.93,73781.43,0.0,-0.99475,1e-05,0.89806]
[1780181980019,32.93,73781.43,0.0,-0.99475,1e-05,0.89806]
[1780181980474,32.93,73781.43,0.0,-0.99475,1e-05,0.89806]
[1780181980721,32.93,73781.43,0.0,-0.99475,1e-05,0.89806]
[1780181985856,32.93,73781.46,0.0,-0.99475,1e-05,0.8981]
[1780181993548,32.93,73781.34,0.0,-0.99476,1e-05,0.89796]
[1780181993721,32.93,73781.34,0.0,-0.99476,1e-05,0.89796]
[1780181993776,32.93,73781.34,0.0,-0.99476,1e-05,0.89796]
[1780181994318,32.93,73781.34,0.0,-0.99476,1e-05,0.89796]
[1780181994473,32.93,73781.34,0.0,-0.99476,1e-05,0.89796]
[1780181999955,32.93,73781.34,0.0,-0.99476,1e-05,0.89796]
[1780182001973,32.93,73785.37,0.0,-0.99472,1e-05,0.90274]
[1780182005467,32.93,73785.84,0.0,-0.99472,1e-05,0.9033]
[1780182005722,32.93,73785.84,0.0,-0.99472,1e-05,0.9033]
[1780182006001,32.93,73787.16,0.0,-0.99471,1e-05,0.90487]
[1780182007545,32.93,73787.77,0.0,-0.99471,1e-05,0.9056]
[1780182007722,32.93,73787.77,0.0,-0.99471,1e-05,0.9056]
[1780182013051,32.93,73788.26,0.0,-0.9947,1e-05,0.90619]
[1780182018086,32.93,73787.04,0.0,-0.99471,1e-05,0.90473]
[1780182022435,32.93,73787.22,0.0,-0.99471,1e-05,0.90495]
[1780182022474,32.93,73787.22,0.0,-0.99471,1e-05,0.90495]
[1780182022836,32.93,73787.22,0.0,-0.99471,1e-05,0.90495]
[1780182022969,32.93,73787.22,0.0,-0.99471,1e-05,0.90495]
[1780182023071,32.93,73786.93,0.0,-0.99471,1e-05,0.9046]
[1780182028156,32.93,73784.17,0.0,-0.99473,1e-05,0.90132]
[1780182032878,32.93,73781.57,0.0,-0.99476,1e-05,0.89723]
[1780182032970,32.93,73781.57,0.0,-0.99476,1e-05,0.89723]
[1780182032979,32.93,73781.61,0.0,-0.99476,1e-05,0.89728]
[1780182033418,32.93,73781.61,0.0,-0.99476,1e-05,0.89728]
[1780182033468,32.93,73781.61,0.0,-0.99476,1e-05,0.89728]
[1780182039233,32.93,73781.69,0.0,-0.99476,1e-05,0.89737]
[1780182042223,32.93,73781.78,0.0,-0.99476,1e-05,0.89748]
[1780182042476,32.93,73781.78,0.0,-0.99476,1e-05,0.89748]
[1780182042830,32.93,73781.78,0.0,-0.99476,1e-05,0.89748]
[1780182042968,32.93,73781.78,0.0,-0.99476,1e-05,0.89748]
[1780182043070,32.93,73781.78,0.0,-0.99476,1e-05,0.89748]
[1780182049303,32.93,73783.22,0.0,-0.99475,1e-05,0.89919]
[1780182052341,32.93,73786.14,0.0,-0.99472,1e-05,0.90265]
[1780182056193,32.93,73787.4,0.0,-0.99471,1e-05,0.90416]
[1780182056219,32.93,73787.4,0.0,-0.99471,1e-05,0.90416]
[1780182056562,32.93,73787.4,0.0,-0.99471,1e-05,0.90416]
[1780182056721,32.93,73787.4,0.0,-0.99471,1e-05,0.90416]
[1780182056822,32.93,73787.4,0.0,-0.99471,1e-05,0.90416]
[1780182061775,32.93,73788.75,0.0,-0.9947,1e-05,0.90576]
[1780182061968,32.93,73788.75,0.0,-0.9947,1e-05,0.90576]
[1780182062046,32.93,73789.37,0.0,-0.9947,1e-05,0.90651]
[1780182071474,32.93,73788.54,0.0,-0.99471,1e-05,0.90551]
[1780182076509,32.93,73788.16,0.0,-0.99471,1e-05,0.90506]
[1780182081544,32.93,73787.47,0.0,-0.99471,1e-05,0.90424]
[1780182086579,32.93,73787.84,0.0,-0.99471,1e-05,0.90468]
[1780182087586,32.93,73780.99,0.0,-0.99476,1e-05,0.89654]
[1780182089600,32.93,73779.12,0.0,-0.99478,1e-05,0.89433]
[1780182090607,32.93,73784.7,0.0,-0.99474,1e-05,0.90094]
[1780182091614,32.93,73787.06,0.0,-0.99472,1e-05,0.90275]
[1780182092621,32.93,73789.94,0.0,-0.9947,1e-05,0.90618]
[1780182093244,32.93,73789.94,0.0,-0.9947,1e-05,0.90618]
[1780182093469,32.93,73789.94,0.0,-0.9947,1e-05,0.90618]
[1780182098663,32.93,73794.68,0.0,-0.99466,1e-05,0.91185]
[1780182100678,32.93,73798.69,0.0,-0.99463,1e-05,0.91668]
[1780182101661,32.93,73798.69,0.0,-0.99463,1e-05,0.91668]
[1780182101719,32.93,73798.69,0.0,-0.99463,1e-05,0.91668]
[1780182101999,32.93,73798.69,0.0,-0.99463,1e-05,0.91668]
[1780182102071,32.93,73799.39,0.0,-0.99463,1e-05,0.91752]
[1780182102220,32.93,73799.39,0.0,-0.99463,1e-05,0.91752]
[1780182105713,32.93,73806.79,0.0,-0.99457,1e-05,0.92649]
[1780182106720,32.93,73812.44,0.0,-0.99452,1e-05,0.93338]
[1780182110748,32.93,73821.12,0.0,-0.99445,1e-05,0.94406]
[1780182111755,32.93,73823.1,0.0,-0.99444,1e-05,0.94651]
[1780182116790,32.93,73824.1,0.0,-0.99443,1e-05,0.94774]
[1780182117929,32.93,73824.1,0.0,-0.99443,1e-05,0.94774]
[1780182117969,32.93,73824.1,0.0,-0.99443,1e-05,0.94774]
[1780182118024,32.93,73824.23,0.0,-0.99443,1e-05,0.94791]
[1780182118209,32.93,73824.23,0.0,-0.99443,1e-05,0.94791]
[1780182118218,32.93,73824.23,0.0,-0.99443,1e-05,0.94791]
[1780182121825,32.93,73828.49,0.0,-0.99439,1e-05,0.9532]
[1780182122832,32.93,73832.31,0.0,-0.99436,1e-05,0.95797]
[1780182123839,32.93,73837.0,0.0,-0.99432,1e-05,0.96385]
[1780182126860,32.93,73846.08,0.0,-0.99425,1e-05,0.97532]
[1780182128874,32.93,73853.73,0.0,-0.99418,1e-05,0.98508]
[1780182129881,32.93,73856.7,0.0,-0.99416,1e-05,0.98889]
[1780182131895,32.93,73858.15,0.0,-0.99415,1e-05,0.99075]
[1780182133913,32.93,73858.15,0.0,-0.99415,1e-05,0.99075]
[1780182133969,32.93,73858.15,0.0,-0.99415,1e-05,0.99075]
[1780182134048,32.93,73858.15,0.0,-0.99415,1e-05,0.99075]
[1780182134149,32.93,73856.95,0.0,-0.99416,1e-05,0.98921]
[1780182134218,32.93,73856.95,0.0,-0.99416,1e-05,0.98921]
[1780182138944,32.93,73868.73,0.0,-0.99406,1e-05,1.00444]
[1780182140959,32.93,73873.28,0.0,-0.99402,1e-05,1.01038]
[1780182144196,32.93,73872.03,0.0,-0.99403,1e-05,1.00875]
[1780182144220,32.93,73870.69,0.0,-0.99404,1e-05,1.007]
[1780182144986,32.93,73870.83,0.0,-0.99404,1e-05,1.00718]
[1780182150023,32.93,73872.65,0.0,-0.99402,1e-05,1.00956]
[1780182157072,32.93,73872.57,0.0,-0.99403,1e-05,1.00836]
[1780182162108,32.93,73873.3,0.0,-0.99402,1e-05,1.00932]
[1780182167143,32.93,73873.66,0.0,-0.99402,1e-05,1.00979]
[1780182168756,32.93,73873.8,0.0,-0.99402,1e-05,1.00997]
[1780182168823,32.93,73873.8,0.0,-0.99402,1e-05,1.00997]
[1780182168969,32.93,73873.8,0.0,-0.99402,1e-05,1.00997]
[1780182169157,32.93,73873.83,0.0,-0.99402,1e-05,1.01001]
[1780182174193,32.93,73876.51,0.0,-0.994,1e-05,1.01352]
[1780182179228,32.93,73876.61,0.0,-0.99399,1e-05,1.01365]
[1780182180748,32.93,73876.61,0.0,-0.99399,1e-05,1.01365]
[1780182180971,32.93,73876.61,0.0,-0.99399,1e-05,1.01365]
[1780182181013,32.93,73876.61,0.0,-0.99399,1e-05,1.01365]
[1780182186277,32.93,73877.91,0.0,-0.99398,1e-05,1.01536]
[1780182190842,32.93,73877.51,0.0,-0.99399,1e-05,1.01483]
[1780182190883,32.93,73877.51,0.0,-0.99399,1e-05,1.01483]
[1780182190968,32.93,73877.51,0.0,-0.99399,1e-05,1.01483]
[1780182190985,32.93,73876.74,0.0,-0.99399,1e-05,1.01382]
[1780182196347,32.93,73878.1,0.0,-0.99398,1e-05,1.01561]
[1780182197856,32.93,73878.1,0.0,-0.99398,1e-05,1.01561]
[1780182197902,32.93,73878.1,0.0,-0.99398,1e-05,1.01561]
[1780182197969,32.93,73878.1,0.0,-0.99398,1e-05,1.01561]
[1780182198070,32.93,73878.17,0.0,-0.99398,1e-05,1.0157]
[1780182204403,32.93,73879.52,0.0,-0.99397,1e-05,1.01747]
[1780182210019,32.93,73882.16,0.0,-0.99395,1e-05,1.02095]
[1780182210074,32.93,73882.16,0.0,-0.99395,1e-05,1.02095]
[1780182210218,32.93,73882.16,0.0,-0.99395,1e-05,1.02095]
[1780182210175,32.93,73883.81,0.0,-0.99393,1e-05,1.02313]
[1780182210445,32.93,73884.52,0.0,-0.99393,1e-05,1.02407]
[1780182215480,32.93,73883.3,0.0,-0.99394,1e-05,1.02136]
[1780182218462,32.93,73882.33,0.0,-0.99395,1e-05,1.02008]
[1780182218471,32.93,73882.33,0.0,-0.99395,1e-05,1.02008]
[1780182218520,32.93,73882.33,0.0,-0.99395,1e-05,1.02008]
[1780182218719,32.93,73882.33,0.0,-0.99395,1e-05,1.02008]
[1780182218764,32.93,73882.53,0.0,-0.99395,1e-05,1.02034]
[1780182228571,32.93,73878.69,0.0,-0.99398,1e-05,1.01529]
[1780182230935,32.93,73878.23,0.0,-0.99399,1e-05,1.01468]
[1780182230969,32.93,73878.23,0.0,-0.99399,1e-05,1.01468]
[1780182231035,32.93,73878.23,0.0,-0.99399,1e-05,1.01468]
[1780182231219,32.93,73878.23,0.0,-0.99399,1e-05,1.01468]
[1780182231272,32.93,73878.22,0.0,-0.99399,1e-05,1.01467]
[1780182233605,32.93,73871.47,0.0,-0.99405,1e-05,1.00584]
[1780182234794,32.93,73871.47,0.0,-0.99405,1e-05,1.00584]
[1780182234843,32.93,73871.47,0.0,-0.99405,1e-05,1.00584]
[1780182234969,32.93,73871.47,0.0,-0.99405,1e-05,1.00584]
[1780182235069,32.93,73871.47,0.0,-0.99405,1e-05,1.00584]
[1780182240655,32.93,73870.33,0.0,-0.99405,1e-05,1.00435]
[1780182244035,32.93,73869.93,0.0,-0.99406,1e-05,1.00383]
[1780182244219,32.93,73869.93,0.0,-0.99406,1e-05,1.00383]
[1780182244273,32.93,73869.93,0.0,-0.99406,1e-05,1.00383]
[1780182244047,32.93,73869.9,0.0,-0.99406,1e-05,1.00379]
[1780182244468,32.93,73869.9,0.0,-0.99406,1e-05,1.00379]
[1780182249720,32.93,73879.52,0.0,-0.99398,1e-05,1.01638]
[1780182250727,32.93,73888.95,0.0,-0.99389,1e-05,1.02884]
[1780182251734,32.93,73890.59,0.0,-0.99388,1e-05,1.03102]
[1780182252494,32.93,73890.59,0.0,-0.99388,1e-05,1.03102]
[1780182252663,32.93,73890.59,0.0,-0.99388,1e-05,1.03102]
[1780182252719,32.93,73890.59,0.0,-0.99388,1e-05,1.03102]
[1780182252741,32.93,73890.31,0.0,-0.99388,1e-05,1.03064]
[1780182254754,32.93,73893.72,0.0,-0.99385,1e-05,1.03519]
[1780182258877,32.93,73894.92,0.0,-0.99384,1e-05,1.03679]
[1780182258957,32.93,73894.92,0.0,-0.99384,1e-05,1.03679]
[1780182258969,32.93,73894.92,0.0,-0.99384,1e-05,1.03679]
[1780182258978,32.93,73896.16,0.0,-0.99383,1e-05,1.03845]
[1780182261807,32.93,73889.65,0.0,-0.99389,1e-05,1.02977]
[1780182262814,32.93,73889.14,0.0,-0.99389,1e-05,1.02909]
[1780182264800,32.93,73887.25,0.0,-0.99391,1e-05,1.02658]
[1780182264862,32.93,73887.25,0.0,-0.99391,1e-05,1.02658]
[1780182264968,32.93,73887.25,0.0,-0.99391,1e-05,1.02658]
[1780182265069,32.93,73889.27,0.0,-0.99389,1e-05,1.02926]
[1780182270871,32.93,73887.72,0.0,-0.9939,1e-05,1.0272]
[1780182275906,32.93,73887.0,0.0,-0.99392,1e-05,1.02515]
[1780182278927,32.93,73889.9,0.0,-0.99389,1e-05,1.02899]
[1780182280784,32.93,73889.7,0.0,-0.99389,1e-05,1.02873]
[1780182280970,32.93,73889.7,0.0,-0.99389,1e-05,1.02873]
[1780182281020,32.93,73890.1,0.0,-0.99389,1e-05,1.02926]
[1780182286983,32.93,73891.44,0.0,-0.99388,1e-05,1.03104]
[1780182292018,32.93,73890.89,0.0,-0.99388,1e-05,1.03031]
[1780182300074,32.93,73890.5,0.0,-0.99389,1e-05,1.02979]
[1780182300677,32.93,73890.5,0.0,-0.99389,1e-05,1.02979]
[1780182300720,32.93,73890.5,0.0,-0.99389,1e-05,1.02979]
[1780182300725,32.93,73890.5,0.0,-0.99389,1e-05,1.02979]
[1780182300968,32.93,73890.5,0.0,-0.99389,1e-05,1.02979]
[1780182301081,32.93,73890.45,0.0,-0.99389,1e-05,1.02972]
[1780182306116,32.93,73890.32,0.0,-0.99389,1e-05,1.02955]
[1780182312159,32.93,73890.5,0.0,-0.99389,1e-05,1.02979]
[1780182317194,32.93,73888.92,0.0,-0.9939,1e-05,1.02769]
[1780182318478,32.93,73888.55,0.0,-0.9939,1e-05,1.0272]
[1780182318721,32.93,73888.55,0.0,-0.9939,1e-05,1.0272]
[1780182319208,32.93,73888.73,0.0,-0.9939,1e-05,1.02744]
[1780182325250,32.93,73888.35,0.0,-0.9939,1e-05,1.02694]
[1780182333306,32.93,73888.53,0.0,-0.99391,1e-05,1.02607]
[1780182338340,32.93,73888.71,0.0,-0.99391,1e-05,1.02631]
[1780182344383,32.93,73888.75,0.0,-0.99391,1e-05,1.02636]
[1780182349418,32.93,73889.36,0.0,-0.9939,1e-05,1.02717]
[1780182352941,32.93,73889.36,0.0,-0.9939,1e-05,1.02717]
[1780182352968,32.93,73889.36,0.0,-0.9939,1e-05,1.02717]
[1780182353039,32.93,73889.36,0.0,-0.9939,1e-05,1.02717]
[1780182362515,32.93,73889.71,0.0,-0.9939,1e-05,1.02763]
[1780182370571,32.93,73889.36,0.0,-0.9939,1e-05,1.02717]
[1780182376613,32.93,73889.41,0.0,-0.9939,1e-05,1.02724]
[1780182382618,32.93,73889.34,0.0,-0.9939,1e-05,1.02714]
[1780182382666,32.93,73889.34,0.0,-0.9939,1e-05,1.02714]
[1780182382725,32.93,73889.34,0.0,-0.9939,1e-05,1.02714]
[1780182382817,32.93,73889.34,0.0,-0.9939,1e-05,1.02714]
[1780182391718,32.93,73889.21,0.0,-0.99391,1e-05,1.02587]
[1780182395530,32.93,73889.21,0.0,-0.99391,1e-05,1.02587]
[1780182395720,32.93,73889.21,0.0,-0.99391,1e-05,1.02587]
[1780182396363,32.93,73889.21,0.0,-0.99391,1e-05,1.02587]
[1780182396470,32.93,73889.21,0.0,-0.99391,1e-05,1.02587]
[1780182396464,32.93,73888.79,0.0,-0.99391,1e-05,1.02531]
[1780182396753,32.93,73886.22,0.0,-0.99394,1e-05,1.02191]
[1780182397760,32.93,73880.66,0.0,-0.99398,1e-05,1.01459]
[1780182399776,32.93,73871.7,0.0,-0.99406,1e-05,1.00288]
[1780182400783,32.93,73869.71,0.0,-0.99408,1e-05,1.00029]
[1780182402062,32.93,73869.71,0.0,-0.99408,1e-05,1.00029]
[1780182402218,32.93,73869.71,0.0,-0.99408,1e-05,1.00029]
[1780182405818,32.93,73860.45,0.0,-0.99416,1e-05,0.98833]
[1780182406825,32.93,73857.31,0.0,-0.99418,1e-05,0.98431]
[1780182407832,32.93,73851.77,0.0,-0.99423,1e-05,0.97723]
[1780182408839,32.93,73859.54,0.0,-0.99417,1e-05,0.98717]
[1780182409846,32.93,73859.02,0.0,-0.99417,1e-05,0.9865]
[1780182411860,32.93,73868.48,0.0,-0.99409,1e-05,0.9987]
[1780182412866,32.93,73870.1,0.0,-0.99408,1e-05,1.0008]
[1780182414405,32.93,73870.1,0.0,-0.99408,1e-05,1.0008]
[1780182414459,32.93,73870.1,0.0,-0.99408,1e-05,1.0008]
[1780182414474,32.93,73870.1,0.0,-0.99408,1e-05,1.0008]
[1780182414439,32.93,73873.31,0.0,-0.99405,1e-05,1.00497]
[1780182414881,32.93,73873.18,0.0,-0.99405,1e-05,1.0048]
[1780182416895,32.93,73876.67,0.0,-0.99402,1e-05,1.00936]
[1780182418834,32.93,73878.56,0.0,-0.994,1e-05,1.01183]
[1780182418969,32.93,73878.56,0.0,-0.994,1e-05,1.01183]
[1780182419061,32.93,73878.82,0.0,-0.994,1e-05,1.01217]
[1780182426965,32.93,73879.38,0.0,-0.994,1e-05,1.01291]
[1780182428979,32.93,73884.19,0.0,-0.99395,1e-05,1.01923]
[1780182430994,32.93,73887.34,0.0,-0.99393,1e-05,1.02339]
[1780182433493,32.93,73888.03,0.0,-0.99392,1e-05,1.0243]
[1780182433498,32.93,73888.03,0.0,-0.99392,1e-05,1.0243]
[1780182433720,32.93,73887.07,0.0,-0.99393,1e-05,1.02303]
[1780182434015,32.93,73887.14,0.0,-0.99393,1e-05,1.02312]
[1780182439050,32.93,73883.56,0.0,-0.99396,1e-05,1.0184]
[1780182443078,32.93,73868.2,0.0,-0.99409,1e-05,0.99833]
[1780182444085,32.93,73864.15,0.0,-0.99413,1e-05,0.9931]
[1780182444798,32.93,73864.15,0.0,-0.99413,1e-05,0.9931]
[1780182444907,32.93,73864.15,0.0,-0.99413,1e-05,0.9931]
[1780182444970,32.93,73864.15,0.0,-0.99413,1e-05,0.9931]
[1780182445092,32.93,73864.01,0.0,-0.99413,1e-05,0.99292]
[1780182451134,32.93,73863.6,0.0,-0.99414,1e-05,0.99131]
[1780182452828,32.93,73863.75,0.0,-0.99414,1e-05,0.9915]
[1780182452882,32.93,73863.75,0.0,-0.99414,1e-05,0.9915]
[1780182452969,32.93,73863.75,0.0,-0.99414,1e-05,0.9915]
[1780182453148,32.93,73863.82,0.0,-0.99414,1e-05,0.99159]
[1780182458183,32.93,73864.26,0.0,-0.99413,1e-05,0.99216]
[1780182463219,32.93,73865.42,0.0,-0.99412,1e-05,0.99366]
[1780182465965,32.93,73866.39,0.0,-0.99411,1e-05,0.99491]
[1780182466025,32.93,73866.39,0.0,-0.99411,1e-05,0.99491]
[1780182466219,32.93,73866.39,0.0,-0.99411,1e-05,0.99491]
[1780182466321,32.93,73866.39,0.0,-0.99411,1e-05,0.99491]
[1780182472282,32.93,73864.78,0.0,-0.99413,1e-05,0.99283]
[1780182477317,32.93,73864.08,0.0,-0.99413,1e-05,0.99193]
[1780182477819,32.93,73864.08,0.0,-0.99413,1e-05,0.99193]
[1780182477969,32.93,73864.08,0.0,-0.99413,1e-05,0.99193]
[1780182477981,32.93,73864.08,0.0,-0.99413,1e-05,0.99193]
[1780182478219,32.93,73864.08,0.0,-0.99413,1e-05,0.99193]
[1780182478324,32.93,73860.69,0.0,-0.99416,1e-05,0.98757]
[1780182479331,32.93,73858.6,0.0,-0.99418,1e-05,0.98489]
[1780182481494,32.93,73858.49,0.0,-0.99418,1e-05,0.98475]
[1780182482047,32.93,73858.49,0.0,-0.99418,1e-05,0.98475]
[1780182482219,32.93,73858.49,0.0,-0.99418,1e-05,0.98475]
[1780182483117,32.93,73859.71,0.0,-0.99417,1e-05,0.98631]
[1780182483220,32.93,73859.71,0.0,-0.99417,1e-05,0.98631]
[1780182483360,32.93,73858.92,0.0,-0.99418,1e-05,0.9853]
[1780182489402,32.93,73859.54,0.0,-0.99417,1e-05,0.98609]
[1780182493355,32.93,73858.85,0.0,-0.99418,1e-05,0.98521]
[1780182493469,32.93,73858.85,0.0,-0.99418,1e-05,0.98521]
[1780182500480,32.93,73859.12,0.0,-0.99418,1e-05,0.98555]
[1780182501349,32.93,73859.12,0.0,-0.99418,1e-05,0.98555]
[1780182501469,32.93,73859.12,0.0,-0.99418,1e-05,0.98555]
[1780182501486,32.93,73860.07,0.0,-0.99417,1e-05,0.98677]
[1780182501589,32.93,73860.07,0.0,-0.99417,1e-05,0.98677]
[1780182501719,32.93,73860.07,0.0,-0.99417,1e-05,0.98677]
[1780182507528,32.93,73860.84,0.0,-0.99416,1e-05,0.98776]
[1780182512563,32.93,73860.16,0.0,-0.99417,1e-05,0.98581]
[1780182517948,32.93,73860.13,0.0,-0.99417,1e-05,0.98577]
[1780182521028,32.93,73860.21,0.0,-0.99417,1e-05,0.98588]
[1780182521143,32.93,73860.21,0.0,-0.99417,1e-05,0.98588]
[1780182521219,32.93,73860.21,0.0,-0.99417,1e-05,0.98588]
[1780182521242,32.93,73860.21,0.0,-0.99417,1e-05,0.98588]
[1780182522632,32.93,73858.27,0.0,-0.99419,1e-05,0.98339]
[1780182524647,32.93,73854.69,0.0,-0.99422,1e-05,0.97882]
[1780182528105,32.93,73854.55,0.0,-0.99422,1e-05,0.97864]
[1780182528192,32.93,73854.55,0.0,-0.99422,1e-05,0.97864]
[1780182528221,32.93,73854.55,0.0,-0.99422,1e-05,0.97864]
[1780182528322,32.93,73854.53,0.0,-0.99422,1e-05,0.97862]
[1780182535724,32.93,73854.56,0.0,-0.99422,1e-05,0.97865]
[1780182540308,32.93,73854.62,0.0,-0.99422,1e-05,0.97873]
[1780182540468,32.93,73854.62,0.0,-0.99422,1e-05,0.97873]
[1780182542472,32.93,73854.83,0.0,-0.99422,1e-05,0.979]
[1780182542542,32.93,73854.9,0.0,-0.99422,1e-05,0.97909]
[1780182548826,32.93,73854.89,0.0,-0.99422,1e-05,0.97907]
[1780182549832,32.93,73851.37,0.0,-0.99425,1e-05,0.9746]
[1780182551847,32.93,73846.2,0.0,-0.99429,1e-05,0.96805]
[1780182554469,32.93,73845.98,0.0,-0.99429,1e-05,0.96777]
[1780182556334,32.93,73843.67,0.0,-0.99431,1e-05,0.96486]
[1780182556469,32.93,73843.67,0.0,-0.99431,1e-05,0.96486]
[1780182556554,32.93,73843.19,0.0,-0.99431,1e-05,0.96425]
[1780182561917,32.93,73841.68,0.0,-0.99433,1e-05,0.96235]
[1780182563571,32.93,73841.68,0.0,-0.99433,1e-05,0.96235]
[1780182563720,32.93,73841.42,0.0,-0.99433,1e-05,0.96203]
[1780182564938,32.93,73837.57,0.0,-0.99436,1e-05,0.9572]
[1780182565945,32.93,73830.14,0.0,-0.99442,1e-05,0.94794]
[1780182566952,32.93,73827.44,0.0,-0.99444,1e-05,0.94459]
[1780182569186,32.93,73826.45,0.0,-0.99445,1e-05,0.94337]
[1780182569220,32.93,73826.45,0.0,-0.99445,1e-05,0.94337]
[1780182569240,32.93,73826.45,0.0,-0.99445,1e-05,0.94337]
[1780182569469,32.93,73826.45,0.0,-0.99445,1e-05,0.94337]
[1780182569570,32.93,73826.35,0.0,-0.99445,1e-05,0.94325]
[1780182575008,32.93,73822.83,0.0,-0.99449,1e-05,0.93787]
[1780182577791,32.93,73822.72,0.0,-0.99449,1e-05,0.93773]
[1780182577935,32.93,73822.72,0.0,-0.99449,1e-05,0.93773]
[1780182577970,32.93,73822.72,0.0,-0.99449,1e-05,0.93773]
[1780182583820,32.93,73824.83,0.0,-0.99447,1e-05,0.94033]
[1780182583969,32.93,73824.83,0.0,-0.99447,1e-05,0.94033]
[1780182584080,32.93,73824.83,0.0,-0.99447,1e-05,0.94033]
[1780182584218,32.93,73824.83,0.0,-0.99447,1e-05,0.94033]
[1780182584320,32.93,73826.1,0.0,-0.99446,1e-05,0.9419]
[1780182588099,32.93,73831.87,0.0,-0.99441,1e-05,0.94904]
[1780182589952,32.93,73833.51,0.0,-0.9944,1e-05,0.95108]
[1780182589969,32.93,73833.51,0.0,-0.9944,1e-05,0.95108]
[1780182595148,32.93,73831.52,0.0,-0.99442,1e-05,0.94861]
[1780182597873,32.93,73830.68,0.0,-0.99442,1e-05,0.94757]
[1780182597970,32.93,73830.68,0.0,-0.99442,1e-05,0.94757]
[1780182598056,32.93,73830.68,0.0,-0.99442,1e-05,0.94757]
[1780182598220,32.93,73830.68,0.0,-0.99442,1e-05,0.94757]
[1780182598321,32.93,73830.68,0.0,-0.99442,1e-05,0.94757]
[1780182604284,32.93,73828.07,0.0,-0.99444,1e-05,0.94433]
[1780182604471,32.93,73828.07,0.0,-0.99444,1e-05,0.94433]
[1780182610253,32.93,73826.58,0.0,-0.99446,1e-05,0.94249]
[1780182614284,32.93,73827.12,0.0,-0.99445,1e-05,0.94316]
[1780182614474,32.93,73827.12,0.0,-0.99445,1e-05,0.94316]
[1780182615248,32.93,73827.26,0.0,-0.99445,1e-05,0.94333]
[1780182615472,32.93,73827.26,0.0,-0.99445,1e-05,0.94333]
[1780182615573,32.93,73827.26,0.0,-0.99445,1e-05,0.94333]
[1780182621330,32.93,73827.51,0.0,-0.99445,1e-05,0.94364]
[1780182623344,32.93,73823.79,0.0,-0.99448,1e-05,0.93905]
[1780182627372,32.93,73819.55,0.0,-0.99451,1e-05,0.93384]
[1780182627775,32.93,73819.55,0.0,-0.99451,1e-05,0.93384]
[1780182627971,32.93,73819.55,0.0,-0.99451,1e-05,0.93384]
[1780182631400,32.93,73810.87,0.0,-0.99459,1e-05,0.92223]
[1780182637848,32.93,73809.65,0.0,-0.9946,1e-05,0.92075]
[1780182637970,32.93,73809.65,0.0,-0.9946,1e-05,0.92075]
[1780182639944,32.93,73809.34,0.0,-0.9946,1e-05,0.92038]
[1780182639969,32.93,73809.34,0.0,-0.9946,1e-05,0.92038]
[1780182640038,32.93,73809.34,0.0,-0.9946,1e-05,0.92038]
[1780182643328,32.93,73807.19,0.0,-0.99462,1e-05,0.91778]
[1780182643472,32.93,73807.19,0.0,-0.99462,1e-05,0.91778]
[1780182648521,32.93,73806.83,0.0,-0.99462,1e-05,0.91734]
[1780182652635,32.93,73805.57,0.0,-0.99463,1e-05,0.91582]
[1780182652722,32.93,73805.57,0.0,-0.99463,1e-05,0.91582]
[1780182653290,32.93,73805.57,0.0,-0.99463,1e-05,0.91582]
[1780182653470,32.93,73805.57,0.0,-0.99463,1e-05,0.91582]
[1780182653556,32.93,73805.54,0.0,-0.99463,1e-05,0.91579]
[1780182658591,32.93,73805.18,0.0,-0.99463,1e-05,0.91535]
[1780182663627,32.93,73802.56,0.0,-0.99465,1e-05,0.9122]
[1780182664635,32.93,73799.26,0.0,-0.99468,1e-05,0.90824]
[1780182665643,32.93,73792.78,0.0,-0.99473,1e-05,0.90051]
[1780182666649,32.93,73788.44,0.0,-0.99476,1e-05,0.89536]
[1780182669153,32.93,73788.06,0.0,-0.99477,1e-05,0.89491]
[1780182669220,32.93,73788.06,0.0,-0.99477,1e-05,0.89491]
[1780182674705,32.93,73788.66,0.0,-0.99476,1e-05,0.89562]
[1780182680748,32.93,73789.26,0.0,-0.99476,1e-05,0.89633]
[1780182681309,32.93,73789.26,0.0,-0.99476,1e-05,0.89633]
[1780182681473,32.93,73789.26,0.0,-0.99476,1e-05,0.89633]
[1780182682610,32.93,73789.26,0.0,-0.99476,1e-05,0.89633]
[1780182682722,32.93,73789.26,0.0,-0.99476,1e-05,0.89633]
[1780182682762,32.93,73789.48,0.0,-0.99476,1e-05,0.89659]
[1780182687797,32.93,73789.63,0.0,-0.99475,1e-05,0.89677]
[1780182690818,32.93,73781.08,0.0,-0.99482,1e-05,0.88669]
[1780182691825,32.93,73780.07,0.0,-0.99483,1e-05,0.88451]
[1780182692785,32.93,73780.07,0.0,-0.99483,1e-05,0.88451]
[1780182692971,32.93,73780.07,0.0,-0.99483,1e-05,0.88451]
[1780182698873,32.93,73777.71,0.0,-0.99485,1e-05,0.88175]
[1780182702902,32.93,73774.17,0.0,-0.99488,1e-05,0.87762]
[1780182703909,32.93,73770.45,0.0,-0.99491,1e-05,0.8733]
[1780182706462,32.93,73768.3,0.0,-0.99492,1e-05,0.87081]
[1780182706471,32.93,73768.3,0.0,-0.99492,1e-05,0.87081]
[1780182707644,32.93,73768.81,0.0,-0.99492,1e-05,0.8714]
[1780182707722,32.93,73768.81,0.0,-0.99492,1e-05,0.8714]
[1780182707745,32.93,73768.41,0.0,-0.99492,1e-05,0.87094]
[1780182712972,32.93,73768.06,0.0,-0.99492,1e-05,0.87054]
[1780182720023,32.93,73768.15,0.0,-0.99492,1e-05,0.87064]
[1780182726063,32.93,73767.14,0.0,-0.99493,1e-05,0.86947]
[1780182730063,32.93,73767.04,0.0,-0.99493,1e-05,0.86936]
[1780182730225,32.93,73767.04,0.0,-0.99493,1e-05,0.86936]
[1780182736134,32.93,73768.33,0.0,-0.99492,1e-05,0.87085]
[1780182741169,32.93,73767.34,0.0,-0.99493,1e-05,0.8697]
[1780182744645,32.93,73766.34,0.0,-0.99494,1e-05,0.86855]
[1780182744728,32.93,73766.34,0.0,-0.99494,1e-05,0.86855]
[1780182745197,32.93,73757.55,0.0,-0.995,1e-05,0.85846]
[1780182746204,32.93,73754.45,0.0,-0.99503,1e-05,0.85493]
[1780182748767,32.93,73756.29,0.0,-0.99501,1e-05,0.85702]
[1780182748968,32.93,73758.32,0.0,-0.995,1e-05,0.85934]
[1780182749294,32.93,73758.32,0.0,-0.995,1e-05,0.85934]
[1780182749471,32.93,73758.32,0.0,-0.995,1e-05,0.85934]
[1780182749571,32.93,73760.66,0.0,-0.99498,1e-05,0.86202]
[1780182759296,32.93,73761.43,0.0,-0.99498,1e-05,0.86193]
[1780182763324,32.93,73756.99,0.0,-0.99501,1e-05,0.85685]
[1780182764468,32.93,73756.99,0.0,-0.99501,1e-05,0.85685]
[1780182764723,32.93,73756.99,0.0,-0.99501,1e-05,0.85685]
[1780182770373,32.93,73754.48,0.0,-0.99503,1e-05,0.85399]
[1780182772183,32.93,73754.95,0.0,-0.99503,1e-05,0.85453]
[1780182772221,32.93,73754.95,0.0,-0.99503,1e-05,0.85453]
[1780182772999,32.93,73754.81,0.0,-0.99503,1e-05,0.85437]
[1780182773219,32.93,73754.81,0.0,-0.99503,1e-05,0.85437]
[1780182773394,32.93,73754.89,0.0,-0.99503,1e-05,0.85446]
[1780182778429,32.93,73751.6,0.0,-0.99505,1e-05,0.85072]
[1780182779834,32.93,73751.6,0.0,-0.99505,1e-05,0.85072]
[1780182779975,32.93,73751.05,0.0,-0.99506,1e-05,0.8501]
[1780182786485,32.93,73751.99,0.0,-0.99505,1e-05,0.85116]
[1780182792527,32.93,73751.9,0.0,-0.99505,1e-05,0.85106]
[1780182797153,32.93,73750.77,0.0,-0.99506,1e-05,0.84978]
[1780182797221,32.93,73750.77,0.0,-0.99506,1e-05,0.84978]
[1780182802717,32.93,73750.72,0.0,-0.99506,1e-05,0.84973]
[1780182802813,32.93,73750.71,0.0,-0.99506,1e-05,0.84971]
[1780182802969,32.93,73750.71,0.0,-0.99506,1e-05,0.84971]
[1780182812667,32.93,73750.27,0.0,-0.99507,1e-05,0.84825]
[1780182815301,32.93,73750.66,0.0,-0.99506,1e-05,0.84869]
[1780182815473,32.93,73750.66,0.0,-0.99506,1e-05,0.84869]
[1780182820723,32.93,73750.8,0.0,-0.99506,1e-05,0.84885]
[1780182825758,32.93,73751.04,0.0,-0.99506,1e-05,0.84912]
[1780182830793,32.93,73753.43,0.0,-0.99504,1e-05,0.85183]
[1780182832598,32.93,73754.59,0.0,-0.99504,1e-05,0.85315]
[1780182832723,32.93,73754.59,0.0,-0.99504,1e-05,0.85315]
[1780182834086,32.93,73754.36,0.0,-0.99504,1e-05,0.85289]
[1780182834218,32.93,73754.36,0.0,-0.99504,1e-05,0.85289]
[1780182834821,32.93,73753.4,0.0,-0.99504,1e-05,0.8518]
[1780182839860,32.93,73752.46,0.0,-0.99505,1e-05,0.85073]
[1780182844895,32.93,73753.23,0.0,-0.99504,1e-05,0.85161]
[1780182848834,32.93,73753.97,0.0,-0.99504,1e-05,0.85245]
[1780182848972,32.93,73753.82,0.0,-0.99504,1e-05,0.85228]
[1780182855295,32.93,73751.3,0.0,-0.99506,1e-05,0.84942]
[1780182855469,32.93,73751.3,0.0,-0.99506,1e-05,0.84942]
[1780182856095,32.93,73750.61,0.0,-0.99506,1e-05,0.84864]
[1780182856219,32.93,73750.61,0.0,-0.99506,1e-05,0.84864]
[1780182856319,32.93,73750.61,0.0,-0.99506,1e-05,0.84864]
[1780182862546,32.93,73748.82,0.0,-0.99508,1e-05,0.84661]
[1780182862731,32.93,73748.82,0.0,-0.99508,1e-05,0.84661]
[1780182863022,32.93,73744.78,0.0,-0.99511,1e-05,0.84206]
[1780182870071,32.93,73744.62,0.0,-0.99511,1e-05,0.84188]
[1780182873596,32.93,73744.4,0.0,-0.99511,1e-05,0.84068]
[1780182873720,32.93,73744.4,0.0,-0.99511,1e-05,0.84068]
[1780182875454,32.93,73744.27,0.0,-0.99512,1e-05,0.84053]
[1780182875469,32.93,73744.27,0.0,-0.99512,1e-05,0.84053]
[1780182875556,32.93,73747.11,0.0,-0.9951,1e-05,0.84373]
[1780182878346,32.93,73749.16,0.0,-0.99508,1e-05,0.84604]
[1780182878475,32.93,73749.16,0.0,-0.99508,1e-05,0.84604]
[1780182885176,32.93,73752.22,0.0,-0.99506,1e-05,0.8495]
[1780182886985,32.93,73753.49,0.0,-0.99505,1e-05,0.85094]
[1780182887221,32.93,73753.49,0.0,-0.99505,1e-05,0.85094]
[1780182888668,32.93,73754.43,0.0,-0.99504,1e-05,0.852]
[1780182888720,32.93,73754.43,0.0,-0.99504,1e-05,0.852]
[1780182888770,32.93,73754.7,0.0,-0.99504,1e-05,0.85231]
[1780182894239,32.93,73754.08,0.0,-0.99504,1e-05,0.85161]
[1780182895999,32.93,73753.71,0.0,-0.99505,1e-05,0.85119]
[1780182896221,32.93,73753.71,0.0,-0.99505,1e-05,0.85119]
[1780182902296,32.93,73754.36,0.0,-0.99504,1e-05,0.85192]
[1780182907331,32.93,73754.38,0.0,-0.99504,1e-05,0.85195]
[1780182911228,32.93,73755.55,0.0,-0.99503,1e-05,0.85328]
[1780182911469,32.93,73755.55,0.0,-0.99503,1e-05,0.85328]
[1780182912613,32.93,73755.62,0.0,-0.99503,1e-05,0.85336]
[1780182912720,32.93,73755.62,0.0,-0.99503,1e-05,0.85336]
[1780182912822,32.93,73755.62,0.0,-0.99503,1e-05,0.85336]
[1780182915387,32.93,73748.68,0.0,-0.99508,1e-05,0.8455]
[1780182916482,32.93,73748.68,0.0,-0.99508,1e-05,0.8455]
[1780182916719,32.93,73748.68,0.0,-0.99508,1e-05,0.8455]
[1780182916820,32.93,73747.8,0.0,-0.99509,1e-05,0.8445]
[1780182922127,32.93,73747.44,0.0,-0.99509,1e-05,0.8441]
[1780182922219,32.93,73747.44,0.0,-0.99509,1e-05,0.8441]
[1780182922455,32.93,73746.76,0.0,-0.9951,1e-05,0.84333]
[1780182924802,32.93,73746.14,0.0,-0.9951,1e-05,0.84263]
[1780182924969,32.93,73746.14,0.0,-0.9951,1e-05,0.84263]
[1780182924963,32.93,73742.97,0.0,-0.99513,1e-05,0.83908]
[1780182930512,32.93,73741.83,0.0,-0.99513,1e-05,0.8378]
[1780182937561,32.93,73740.49,0.0,-0.99515,1e-05,0.83535]
[1780182945618,32.93,73741.32,0.0,-0.99514,1e-05,0.83627]
[1780182947631,32.93,73744.65,0.0,-0.99512,1e-05,0.84]
[1780182950732,32.93,73745.74,0.0,-0.99511,1e-05,0.84123]
[1780182950970,32.93,73745.74,0.0,-0.99511,1e-05,0.84123]
[1780182952898,32.93,73747.89,0.0,-0.99509,1e-05,0.84365]
[1780182952970,32.93,73747.89,0.0,-0.99509,1e-05,0.84365]
[1780182952945,32.93,73749.54,0.0,-0.99508,1e-05,0.84551]
[1780182953674,32.93,73752.97,0.0,-0.99506,1e-05,0.84938]
[1780182958709,32.93,73752.75,0.0,-0.99506,1e-05,0.84913]
[1780182960210,32.93,73752.79,0.0,-0.99506,1e-05,0.84918]
[1780182960220,32.93,73752.79,0.0,-0.99506,1e-05,0.84918]
[1780182962737,32.93,73741.95,0.0,-0.99514,1e-05,0.83698]
[1780182964798,32.93,73740.99,0.0,-0.99514,1e-05,0.83591]
[1780182964969,32.93,73740.99,0.0,-0.99514,1e-05,0.83591]
[1780182964994,32.93,73740.99,0.0,-0.99514,1e-05,0.83591]
[1780182965224,32.93,73740.11,0.0,-0.99515,1e-05,0.83492]
[1780182965758,32.93,73739.24,0.0,-0.99516,1e-05,0.83395]
[1780182970793,32.93,73740.36,0.0,-0.99515,1e-05,0.8352]
[1780182975828,32.93,73740.26,0.0,-0.99515,1e-05,0.83509]
[1780182977393,32.93,73740.18,0.0,-0.99515,1e-05,0.835]
[1780182977469,32.93,73740.18,0.0,-0.99515,1e-05,0.835]
[1780182983886,32.93,73739.98,0.0,-0.99515,1e-05,0.83478]
[1780182988921,32.93,73740.44,0.0,-0.99515,1e-05,0.83529]
[1780182991124,32.93,73743.06,0.0,-0.99513,1e-05,0.83822]
[1780182991220,32.93,73743.06,0.0,-0.99513,1e-05,0.83822]
[1780182993156,32.93,73742.71,0.0,-0.99514,1e-05,0.83688]
[1780182993220,32.93,73742.71,0.0,-0.99514,1e-05,0.83688]
[1780182993956,32.93,73742.85,0.0,-0.99514,1e-05,0.83703]
[1780182994963,32.93,73748.31,0.0,-0.9951,1e-05,0.84316]
[1780182995191,32.93,73748.31,0.0,-0.9951,1e-05,0.84316]
[1780182995220,32.93,73748.31,0.0,-0.9951,1e-05,0.84316]
[1780183001004,32.93,73749.65,0.0,-0.99509,1e-05,0.84467]
[1780183007048,32.93,73749.01,0.0,-0.99509,1e-05,0.84395]
[1780183012083,32.93,73748.97,0.0,-0.99509,1e-05,0.8439]
[1780183013264,32.93,73749.01,0.0,-0.99509,1e-05,0.84395]
[1780183013471,32.93,73749.01,0.0,-0.99509,1e-05,0.84395]
[1780183014999,32.93,73748.82,0.0,-0.99509,1e-05,0.84373]
[1780183015071,32.93,73748.82,0.0,-0.99509,1e-05,0.84373]
[1780183015220,32.93,73748.82,0.0,-0.99509,1e-05,0.84373]
[1780183021146,32.93,73748.82,0.0,-0.99509,1e-05,0.84373]
[1780183022162,32.93,73748.82,0.0,-0.99509,1e-05,0.84373]
[1780183022223,32.93,73748.82,0.0,-0.99509,1e-05,0.84373]
[1780183026764,32.93,73749.98,0.0,-0.99509,1e-05,0.84504]
[1780183026969,32.93,73749.98,0.0,-0.99509,1e-05,0.84504]
[1780183027071,32.93,73749.75,0.0,-0.99509,1e-05,0.84478]
[1780183032223,32.93,73749.84,0.0,-0.99509,1e-05,0.84488]
[1780183037258,32.93,73750.18,0.0,-0.99508,1e-05,0.84527]
[1780183041458,32.93,73749.88,0.0,-0.99509,1e-05,0.84493]
[1780183041470,32.93,73749.88,0.0,-0.99509,1e-05,0.84493]
[1780183047328,32.93,73750.5,0.0,-0.99508,1e-05,0.84563]
[1780183048335,32.93,73754.52,0.0,-0.99505,1e-05,0.85018]
[1780183049342,32.93,73758.37,0.0,-0.99502,1e-05,0.85455]
[1780183050343,32.93,73758.37,0.0,-0.99502,1e-05,0.85455]
[1780183050469,32.93,73758.37,0.0,-0.99502,1e-05,0.85455]
[1780183054801,32.93,73759.74,0.0,-0.99502,1e-05,0.85514]
[1780183054974,32.93,73759.74,0.0,-0.99502,1e-05,0.85514]
[1780183055058,32.93,73760.91,0.0,-0.99501,1e-05,0.85647]
[1780183060419,32.93,73762.54,0.0,-0.995,1e-05,0.85834]
[1780183061255,32.93,73762.54,0.0,-0.995,1e-05,0.85834]
[1780183061469,32.93,73762.54,0.0,-0.995,1e-05,0.85834]
[1780183068475,32.93,73763.51,0.0,-0.99499,1e-05,0.85944]
[1780183069996,32.93,73763.51,0.0,-0.99499,1e-05,0.85944]
[1780183070220,32.93,73763.55,0.0,-0.99499,1e-05,0.85949]
[1780183073878,32.93,73764.9,0.0,-0.99498,1e-05,0.86104]
[1780183073971,32.93,73764.9,0.0,-0.99498,1e-05,0.86104]
[1780183074027,32.93,73765.0,0.0,-0.99498,1e-05,0.86115]
[1780183075524,32.93,73772.05,0.0,-0.99493,1e-05,0.86926]
[1780183076531,32.93,73773.9,0.0,-0.99491,1e-05,0.8714]
[1780183081718,32.93,73775.12,0.0,-0.9949,1e-05,0.87281]
[1780183082471,32.93,73777.12,0.0,-0.99489,1e-05,0.87513]
[1780183087389,32.93,73777.73,0.0,-0.99488,1e-05,0.87584]
[1780183087470,32.93,73777.73,0.0,-0.99488,1e-05,0.87584]
[1780183087608,32.93,73777.77,0.0,-0.99488,1e-05,0.87589]
[1780183092643,32.93,73777.88,0.0,-0.99488,1e-05,0.87602]
[1780183100702,32.93,73777.98,0.0,-0.99488,1e-05,0.87613]
[1780183105737,32.93,73779.06,0.0,-0.99487,1e-05,0.87739]
[1780183107599,32.93,73779.06,0.0,-0.99487,1e-05,0.87739]
[1780183107720,32.93,73779.06,0.0,-0.99487,1e-05,0.87739]
[1780183107751,32.93,73783.12,0.0,-0.99484,1e-05,0.88213]
[1780183111487,32.93,73784.39,0.0,-0.99483,1e-05,0.88361]
[1780183111720,32.93,73784.39,0.0,-0.99483,1e-05,0.88361]
[1780183111780,32.93,73785.13,0.0,-0.99483,1e-05,0.88349]
[1780183117822,32.93,73784.16,0.0,-0.99484,1e-05,0.88235]
[1780183122857,32.93,73783.57,0.0,-0.99485,1e-05,0.88166]
[1780183128898,32.93,73784.28,0.0,-0.99484,1e-05,0.88249]
[1780183133520,32.93,73784.9,0.0,-0.99484,1e-05,0.88322]
[1780183133722,32.93,73784.9,0.0,-0.99484,1e-05,0.88322]
[1780183138847,32.93,73785.6,0.0,-0.99483,1e-05,0.88404]
[1780183138969,32.93,73785.6,0.0,-0.99483,1e-05,0.88404]
[1780183140515,32.93,73788.79,0.0,-0.99481,1e-05,0.88778]
[1780183140724,32.93,73788.79,0.0,-0.99481,1e-05,0.88778]
[1780183140989,32.93,73788.52,0.0,-0.99481,1e-05,0.88747]
[1780183143003,32.93,73784.81,0.0,-0.99484,1e-05,0.88311]
[1780183147035,32.93,73788.62,0.0,-0.99481,1e-05,0.88758]
[1780183148474,32.93,73787.71,0.0,-0.99481,1e-05,0.88651]
[1780183154083,32.93,73787.14,0.0,-0.99482,1e-05,0.88584]
[1780183160236,32.93,73786.39,0.0,-0.99482,1e-05,0.88496]
[1780183160474,32.93,73786.11,0.0,-0.99483,1e-05,0.88464]
[1780183160708,32.93,73786.11,0.0,-0.99483,1e-05,0.88464]
[1780183160726,32.93,73786.11,0.0,-0.99483,1e-05,0.88464]
[1780183161133,32.93,73786.14,0.0,-0.99483,1e-05,0.88467]
[1780183166168,32.93,73785.82,0.0,-0.99483,1e-05,0.8843]
[1780183168850,32.93,73785.56,0.0,-0.99483,1e-05,0.88399]
[1780183168971,32.93,73785.56,0.0,-0.99483,1e-05,0.88399]
[1780183169364,32.93,73785.56,0.0,-0.99483,1e-05,0.88399]
[1780183169472,32.93,73785.56,0.0,-0.99483,1e-05,0.88399]
[1780183169509,32.93,73785.56,0.0,-0.99483,1e-05,0.88399]
[1780183175231,32.93,73784.49,0.0,-0.99484,1e-05,0.88175]
[1780183177422,32.93,73784.83,0.0,-0.99484,1e-05,0.88214]
[1780183177470,32.93,73784.83,0.0,-0.99484,1e-05,0.88214]
[1780183179235,32.93,73784.83,0.0,-0.99484,1e-05,0.88214]
[1780183179259,32.93,73784.92,0.0,-0.99484,1e-05,0.88225]
[1780183179471,32.93,73784.92,0.0,-0.99484,1e-05,0.88225]
[1780183182280,32.93,73780.46,0.0,-0.99488,1e-05,0.87704]
[1780183186550,32.93,73779.52,0.0,-0.99488,1e-05,0.87595]
[1780183186721,32.93,73779.52,0.0,-0.99488,1e-05,0.87595]
[1780183186823,32.93,73779.81,0.0,-0.99488,1e-05,0.87629]
[1780183187627,32.93,73779.81,0.0,-0.99488,1e-05,0.87629]
[1780183187720,32.93,73779.81,0.0,-0.99488,1e-05,0.87629]
[1780183191344,32.93,73776.92,0.0,-0.9949,1e-05,0.87293]
[1780183196378,32.93,73776.84,0.0,-0.9949,1e-05,0.87284]
[1780183197532,32.93,73776.84,0.0,-0.9949,1e-05,0.87284]
[1780183197722,32.93,73776.84,0.0,-0.9949,1e-05,0.87284]
[1780183198157,32.93,73776.84,0.0,-0.9949,1e-05,0.87284]
[1780183198220,32.93,73776.84,0.0,-0.9949,1e-05,0.87284]
[1780183198258,32.93,73776.84,0.0,-0.9949,1e-05,0.87284]
[1780183203428,32.93,73776.84,0.0,-0.9949,1e-05,0.87284]
[1780183205252,32.93,73776.84,0.0,-0.9949,1e-05,0.87284]
[1780183205471,32.93,73776.8,0.0,-0.9949,1e-05,0.87279]
[1780183205572,32.93,73774.64,0.0,-0.99492,1e-05,0.87029]
[1780183206954,32.93,73774.64,0.0,-0.99492,1e-05,0.87029]
[1780183206959,32.93,73773.48,0.0,-0.99493,1e-05,0.86895]
[1780183207461,32.93,73751.32,0.0,-0.99509,1e-05,0.84367]
[1780183208468,32.93,73748.34,0.0,-0.99511,1e-05,0.84032]
[1780183210540,32.93,73748.57,0.0,-0.99511,1e-05,0.84058]
[1780183210634,32.93,73749.32,0.0,-0.99511,1e-05,0.84142]
[1780183215518,32.93,73746.53,0.0,-0.99513,1e-05,0.83829]
[1780183217533,32.93,73739.91,0.0,-0.99517,1e-05,0.8309]
[1780183218540,32.93,73736.39,0.0,-0.9952,1e-05,0.82699]
[1780183222967,32.93,73736.18,0.0,-0.9952,1e-05,0.82676]
[1780183223221,32.93,73736.18,0.0,-0.9952,1e-05,0.82676]
[1780183223056,32.93,73736.31,0.0,-0.9952,1e-05,0.8269]
[1780183223575,32.93,73735.68,0.0,-0.9952,1e-05,0.82621]
[1780183226238,32.93,73735.72,0.0,-0.9952,1e-05,0.82625]
[1780183226471,32.93,73735.76,0.0,-0.9952,1e-05,0.82629]
[1780183227603,32.93,73746.6,0.0,-0.99513,1e-05,0.83837]
[1780183228610,32.93,73749.1,0.0,-0.99511,1e-05,0.84117]
[1780183230469,32.93,73749.81,0.0,-0.9951,1e-05,0.84197]
[1780183230727,32.93,73749.81,0.0,-0.9951,1e-05,0.84197]
[1780183230831,32.93,73748.21,0.0,-0.99511,1e-05,0.84017]
[1780183232819,32.93,73748.13,0.0,-0.99512,1e-05,0.83913]
[1780183232970,32.93,73748.13,0.0,-0.99512,1e-05,0.83913]
[1780183238681,32.93,73747.66,0.0,-0.99512,1e-05,0.8386]
[1780183239726,32.93,73747.66,0.0,-0.99512,1e-05,0.8386]
[1780183239970,32.93,73747.66,0.0,-0.99512,1e-05,0.8386]
[1780183240073,32.93,73748.3,0.0,-0.99512,1e-05,0.83932]
[1780183242321,32.93,73748.64,0.0,-0.99512,1e-05,0.8397]
[1780183242471,32.93,73748.32,0.0,-0.99512,1e-05,0.83934]
[1780183247199,32.93,73748.58,0.0,-0.99512,1e-05,0.83963]
[1780183247220,32.93,73748.58,0.0,-0.99512,1e-05,0.83963]
[1780183247301,32.93,73742.56,0.0,-0.99516,1e-05,0.8329]
[1780183249758,32.93,73739.62,0.0,-0.99518,1e-05,0.82963]
[1780183250567,32.93,73739.62,0.0,-0.99518,1e-05,0.82963]
[1780183250729,32.93,73739.62,0.0,-0.99518,1e-05,0.82963]
[1780183253015,32.93,73738.48,0.0,-0.99519,1e-05,0.82836]
[1780183253220,32.93,73738.48,0.0,-0.99519,1e-05,0.82836]
[1780183253322,32.93,73738.1,0.0,-0.99519,1e-05,0.82794]
[1780183258821,32.93,73734.21,0.0,-0.99522,1e-05,0.82364]
[1780183261507,32.93,73735.0,0.0,-0.99521,1e-05,0.82451]
[1780183261720,32.93,73735.0,0.0,-0.99521,1e-05,0.82451]
[1780183266882,32.93,73734.73,0.0,-0.99522,1e-05,0.82421]
[1780183270877,32.93,73733.26,0.0,-0.99523,1e-05,0.82259]
[1780183270970,32.93,73733.26,0.0,-0.99523,1e-05,0.82259]
[1780183271072,32.93,73733.06,0.0,-0.99523,1e-05,0.82237]
[1780183273930,32.93,73734.07,0.0,-0.99522,1e-05,0.82348]
[1780183273970,32.93,73734.07,0.0,-0.99522,1e-05,0.82348]
[1780183279973,32.93,73733.88,0.0,-0.99522,1e-05,0.82327]
[1780183281451,32.93,73732.89,0.0,-0.99523,1e-05,0.82218]
[1780183281470,32.93,73732.89,0.0,-0.99523,1e-05,0.82218]
[1780183281988,32.93,73733.29,0.0,-0.99523,1e-05,0.82262]
[1780183284444,32.93,73732.45,0.0,-0.99523,1e-05,0.8217]
[1780183284470,32.93,73732.45,0.0,-0.99523,1e-05,0.8217]
[1780183290044,32.93,73733.26,0.0,-0.99523,1e-05,0.82259]
[1780183291624,32.93,73733.34,0.0,-0.99523,1e-05,0.82173]
[1780183291721,32.93,73733.34,0.0,-0.99523,1e-05,0.82173]
[1780183293801,32.93,73733.62,0.0,-0.99523,1e-05,0.82204]
[1780183293970,32.93,73733.62,0.0,-0.99523,1e-05,0.82204]
[1780183294072,32.93,73733.81,0.0,-0.99523,1e-05,0.82225]
[1780183299122,32.93,73733.62,0.0,-0.99523,1e-05,0.82204]
[1780183306179,32.93,73733.36,0.0,-0.99523,1e-05,0.82176]
[1780183308765,32.93,73733.37,0.0,-0.99523,1e-05,0.82177]
[1780183308970,32.93,73733.37,0.0,-0.99523,1e-05,0.82177]
[1780183314236,32.93,73735.52,0.0,-0.99522,1e-05,0.82414]
[1780183314516,32.93,73735.52,0.0,-0.99522,1e-05,0.82414]
[1780183314721,32.93,73735.52,0.0,-0.99522,1e-05,0.82414]
[1780183315065,32.93,73735.52,0.0,-0.99522,1e-05,0.82414]
[1780183315221,32.93,73735.52,0.0,-0.99522,1e-05,0.82414]
[1780183315243,32.93,73737.05,0.0,-0.99521,1e-05,0.82583]
[1780183316250,32.93,73739.63,0.0,-0.99519,1e-05,0.82869]
[1780183318264,32.93,73732.6,0.0,-0.99524,1e-05,0.82092]
[1780183319271,32.93,73730.18,0.0,-0.99525,1e-05,0.81826]
[1780183320278,32.93,73726.09,0.0,-0.99528,1e-05,0.81378]
[1780183322440,32.93,73725.59,0.0,-0.99529,1e-05,0.81323]
[1780183322471,32.93,73725.59,0.0,-0.99529,1e-05,0.81323]
[1780183329341,32.93,73725.35,0.0,-0.99529,1e-05,0.81297]
[1780183334376,32.93,73724.54,0.0,-0.99529,1e-05,0.81208]
[1780183334572,32.93,73724.54,0.0,-0.99529,1e-05,0.81208]
[1780183334722,32.93,73724.54,0.0,-0.99529,1e-05,0.81208]
[1780183335383,32.93,73724.43,0.0,-0.99529,1e-05,0.81196]
[1780183337214,32.93,73724.43,0.0,-0.99529,1e-05,0.81196]
[1780183337220,32.93,73724.43,0.0,-0.99529,1e-05,0.81196]
[1780183342432,32.93,73726.71,0.0,-0.99528,1e-05,0.81446]
[1780183345590,32.93,73726.78,0.0,-0.99528,1e-05,0.81453]
[1780183345720,32.93,73726.78,0.0,-0.99528,1e-05,0.81453]
[1780183345788,32.93,73727.5,0.0,-0.99527,1e-05,0.81532]
[1780183346796,32.93,73727.5,0.0,-0.99527,1e-05,0.81532]
[1780183346969,32.93,73727.5,0.0,-0.99527,1e-05,0.81532]
[1780183349482,32.93,73724.94,0.0,-0.99529,1e-05,0.81252]
[1780183351662,32.93,73724.18,0.0,-0.9953,1e-05,0.81169]
[1780183351721,32.93,73724.18,0.0,-0.9953,1e-05,0.81169]
[1780183351722,32.93,73724.18,0.0,-0.9953,1e-05,0.81076]
[1780183353927,32.93,73725.0,0.0,-0.9953,1e-05,0.81165]
[1780183353969,32.93,73725.0,0.0,-0.9953,1e-05,0.81165]
[1780183355525,32.93,73733.12,0.0,-0.99524,1e-05,0.82055]
[1780183358171,32.93,73734.78,0.0,-0.99523,1e-05,0.82238]
[1780183358222,32.93,73734.78,0.0,-0.99523,1e-05,0.82238]
[1780183359891,32.93,73734.79,0.0,-0.99523,1e-05,0.82239]
[1780183359970,32.93,73734.79,0.0,-0.99523,1e-05,0.82239]
[1780183359992,32.93,73734.87,0.0,-0.99523,1e-05,0.82248]
[1780183364833,32.93,73734.94,0.0,-0.99523,1e-05,0.82256]
[1780183364971,32.93,73734.94,0.0,-0.99523,1e-05,0.82256]
[1780183369982,32.93,73735.16,0.0,-0.99522,1e-05,0.8228]
[1780183370220,32.93,73735.16,0.0,-0.99522,1e-05,0.8228]
[1780183370322,32.93,73735.2,0.0,-0.99522,1e-05,0.82284]
[1780183370630,32.93,73741.51,0.0,-0.99518,1e-05,0.82983]
[1780183371637,32.93,73743.45,0.0,-0.99517,1e-05,0.83199]
[1780183373763,32.93,73743.96,0.0,-0.99516,1e-05,0.83256]
[1780183373969,32.93,73743.96,0.0,-0.99516,1e-05,0.83256]
[1780183378634,32.93,73745.16,0.0,-0.99515,1e-05,0.8339]
[1780183378720,32.93,73745.16,0.0,-0.99515,1e-05,0.8339]
[1780183378822,32.93,73745.38,0.0,-0.99515,1e-05,0.83414]
[1780183380700,32.93,73746.8,0.0,-0.99514,1e-05,0.83573]
[1780183383542,32.93,73746.81,0.0,-0.99514,1e-05,0.83574]
[1780183383719,32.93,73746.81,0.0,-0.99514,1e-05,0.83574]
[1780183388757,32.93,73746.02,0.0,-0.99515,1e-05,0.83486]
[1780183393792,32.93,73747.47,0.0,-0.99514,1e-05,0.83648]
[1780183399834,32.93,73747.18,0.0,-0.99514,1e-05,0.83615]
[1780183404869,32.93,73747.36,0.0,-0.99514,1e-05,0.83635]
[1780183411475,32.93,73747.34,0.0,-0.99514,1e-05,0.83633]
[1780183412031,32.93,73746.88,0.0,-0.99514,1e-05,0.83582]
[1780183412219,32.93,73746.88,0.0,-0.99514,1e-05,0.83582]
[1780183412320,32.93,73746.87,0.0,-0.99515,1e-05,0.83485]
[1780183419974,32.93,73748.91,0.0,-0.99513,1e-05,0.83713]
[1780183425009,32.93,73748.61,0.0,-0.99513,1e-05,0.8368]
[1780183434075,32.93,73748.8,0.0,-0.99513,1e-05,0.83701]
[1780183445152,32.93,73748.97,0.0,-0.99513,1e-05,0.8372]
[1780183448089,32.93,73748.79,0.0,-0.99513,1e-05,0.837]
[1780183448221,32.93,73748.79,0.0,-0.99513,1e-05,0.837]
[1780183449917,32.93,73748.82,0.0,-0.99513,1e-05,0.83703]
[1780183449970,32.93,73748.82,0.0,-0.99513,1e-05,0.83703]
[1780183450187,32.93,73748.54,0.0,-0.99513,1e-05,0.83672]
[1780183456229,32.93,73748.59,0.0,-0.99513,1e-05,0.83678]
[1780183461264,32.93,73748.36,0.0,-0.99514,1e-05,0.83652]
[1780183466299,32.93,73747.27,0.0,-0.99514,1e-05,0.8353]
[1780183468031,32.93,73747.24,0.0,-0.99514,1e-05,0.83527]
[1780183468220,32.93,73747.24,0.0,-0.99514,1e-05,0.83527]
[1780183473348,32.93,73747.28,0.0,-0.99515,1e-05,0.83436]
[1780183476136,32.93,73747.87,0.0,-0.99514,1e-05,0.83502]
[1780183476221,32.93,73747.87,0.0,-0.99514,1e-05,0.83502]
[1780183477742,32.93,73747.87,0.0,-0.99514,1e-05,0.83502]
[1780183477970,32.93,73747.87,0.0,-0.99514,1e-05,0.83502]
[1780183478383,32.93,73747.91,0.0,-0.99514,1e-05,0.83506]
[1780183485433,32.93,73748.03,0.0,-0.99514,1e-05,0.8352]
[1780183488953,32.93,73748.98,0.0,-0.99514,1e-05,0.83626]
[1780183488971,32.93,73748.98,0.0,-0.99514,1e-05,0.83626]
[1780183502551,32.93,73749.17,0.0,-0.99513,1e-05,0.83647]
[1780183507586,32.93,73747.89,0.0,-0.99514,1e-05,0.83504]
[1780183508847,32.93,73747.96,0.0,-0.99514,1e-05,0.83512]
[1780183508971,32.93,73747.96,0.0,-0.99514,1e-05,0.83512]
[1780183510692,32.93,73748.39,0.0,-0.99514,1e-05,0.8356]
[1780183510721,32.93,73748.39,0.0,-0.99514,1e-05,0.8356]
[1780183515171,32.93,73748.39,0.0,-0.99514,1e-05,0.8356]
[1780183520677,32.93,73747.71,0.0,-0.99515,1e-05,0.83484]
[1780183521912,32.93,73747.71,0.0,-0.99515,1e-05,0.83484]
[1780183521970,32.93,73747.71,0.0,-0.99515,1e-05,0.83484]
[1780183529740,32.93,73747.22,0.0,-0.99515,1e-05,0.83429]
[1780183532797,32.93,73745.76,0.0,-0.99516,1e-05,0.83171]
[1780183532971,32.93,73745.76,0.0,-0.99516,1e-05,0.83171]
[1780183534472,32.93,73745.57,0.0,-0.99517,1e-05,0.8315]
[1780183534521,32.93,73745.57,0.0,-0.99517,1e-05,0.8315]
[1780183534720,32.93,73745.57,0.0,-0.99517,1e-05,0.8315]
[1780183539810,32.93,73745.3,0.0,-0.99517,1e-05,0.8312]
[1780183541169,32.93,73745.3,0.0,-0.99517,1e-05,0.8312]
[1780183541220,32.93,73745.3,0.0,-0.99517,1e-05,0.8312]
[1780183547866,32.93,73745.83,0.0,-0.99516,1e-05,0.83179]
[1780183551562,32.93,73746.16,0.0,-0.99516,1e-05,0.83216]
[1780183551721,32.93,73746.43,0.0,-0.99516,1e-05,0.83246]
[1780183553295,32.93,73746.43,0.0,-0.99516,1e-05,0.83246]
[1780183553471,32.93,73746.43,0.0,-0.99516,1e-05,0.83246]
[1780183553514,32.93,73746.46,0.0,-0.99516,1e-05,0.83249]
[1780183555922,32.93,73759.59,0.0,-0.99506,1e-05,0.84724]
[1780183556929,32.93,73760.74,0.0,-0.99506,1e-05,0.84854]
[1780183557879,32.93,73760.74,0.0,-0.99506,1e-05,0.84854]
[1780183557970,32.93,73760.74,0.0,-0.99506,1e-05,0.84854]
[1780183560957,32.93,73768.17,0.0,-0.995,1e-05,0.85699]
[1780183563598,32.93,73771.08,0.0,-0.99498,1e-05,0.86032]
[1780183563721,32.93,73770.13,0.0,-0.99499,1e-05,0.85923]
[1780183565084,32.93,73770.13,0.0,-0.99499,1e-05,0.85923]
[1780183565221,32.93,73770.13,0.0,-0.99499,1e-05,0.85923]
[1780183566999,32.93,73770.3,0.0,-0.99499,1e-05,0.85943]
[1780183572036,32.93,73770.45,0.0,-0.99498,1e-05,0.8596]
[1780183581099,32.93,73770.66,0.0,-0.99498,1e-05,0.85984]
[1780183584766,32.93,73770.73,0.0,-0.99498,1e-05,0.85992]
[1780183584971,32.93,73770.73,0.0,-0.99498,1e-05,0.85992]
[1780183590163,32.93,73772.98,0.0,-0.99497,1e-05,0.8625]
[1780183593784,32.93,73773.1,0.0,-0.99497,1e-05,0.86166]
[1780183593971,32.93,73773.1,0.0,-0.99497,1e-05,0.86166]
[1780183595582,32.93,73772.7,0.0,-0.99497,1e-05,0.8612]
[1780183595680,32.93,73772.44,0.0,-0.99497,1e-05,0.8609]
[1780183595721,32.93,73772.44,0.0,-0.99497,1e-05,0.8609]
[1780183603254,32.93,73772.83,0.0,-0.99497,1e-05,0.86135]
[1780183608289,32.93,73772.7,0.0,-0.99497,1e-05,0.8612]
[1780183612028,32.93,73771.85,0.0,-0.99498,1e-05,0.86023]
[1780183612220,32.93,73771.85,0.0,-0.99498,1e-05,0.86023]
[1780183617352,32.93,73772.72,0.0,-0.99497,1e-05,0.86123]
[1780183622071,32.93,73774.1,0.0,-0.99496,1e-05,0.86281]
[1780183622221,32.93,73774.1,0.0,-0.99496,1e-05,0.86281]
[1780183623556,32.93,73775.41,0.0,-0.99495,1e-05,0.86432]
[1780183623722,32.93,73775.41,0.0,-0.99495,1e-05,0.86432]
[1780183623646,32.93,73775.27,0.0,-0.99495,1e-05,0.86416]
[1780183629436,32.93,73775.1,0.0,-0.99496,1e-05,0.86396]
[1780183631973,32.93,73775.1,0.0,-0.99496,1e-05,0.86396]
[1780183632221,32.93,73775.1,0.0,-0.99496,1e-05,0.86396]
[1780183637492,32.93,73774.91,0.0,-0.99496,1e-05,0.86374]
[1780183642434,32.93,73774.67,0.0,-0.99496,1e-05,0.86347]
[1780183642469,32.93,73774.67,0.0,-0.99496,1e-05,0.86347]
[1780183645759,32.93,73774.74,0.0,-0.99496,1e-05,0.86355]
[1780183645971,32.93,73775.28,0.0,-0.99495,1e-05,0.86417]
[1780183646555,32.93,73774.94,0.0,-0.99496,1e-05,0.86378]
[1780183651592,32.93,73775.64,0.0,-0.99496,1e-05,0.8636]
[1780183654110,32.93,73775.19,0.0,-0.99496,1e-05,0.86308]
[1780183654221,32.93,73775.19,0.0,-0.99496,1e-05,0.86308]
[1780183659648,32.93,73775.29,0.0,-0.99496,1e-05,0.8632]
[1780183665690,32.93,73776.2,0.0,-0.99495,1e-05,0.86425]
[1780183665990,32.93,73776.2,0.0,-0.99495,1e-05,0.86425]
[1780183666220,32.93,73776.2,0.0,-0.99495,1e-05,0.86425]
[1780183669435,32.93,73776.07,0.0,-0.99495,1e-05,0.8641]
[1780183669473,32.93,73776.07,0.0,-0.99495,1e-05,0.8641]
[1780183669536,32.93,73776.07,0.0,-0.99495,1e-05,0.8641]
[1780183677775,32.93,73776.11,0.0,-0.99495,1e-05,0.86414]
[1780183682810,32.93,73775.61,0.0,-0.99496,1e-05,0.86357]
[1780183687845,32.93,73775.5,0.0,-0.99496,1e-05,0.86344]
[1780183693887,32.93,73775.78,0.0,-0.99496,1e-05,0.86376]
[1780183697915,32.93,73771.73,0.0,-0.99499,1e-05,0.85912]
[1780183699837,32.93,73768.85,0.0,-0.99501,1e-05,0.85582]
[1780183699970,32.93,73768.85,0.0,-0.99501,1e-05,0.85582]
[1780183707986,32.93,73768.81,0.0,-0.99501,1e-05,0.85578]
[1780183711005,32.93,73768.68,0.0,-0.99501,1e-05,0.85563]
[1780183711220,32.93,73768.68,0.0,-0.99501,1e-05,0.85563]
[1780183714151,32.93,73768.85,0.0,-0.99501,1e-05,0.85485]
[1780183714224,32.93,73768.85,0.0,-0.99501,1e-05,0.85485]
[1780183714326,32.93,73768.98,0.0,-0.99501,1e-05,0.855]
[1780183720071,32.93,73768.82,0.0,-0.99501,1e-05,0.85482]
[1780183726113,32.93,73768.86,0.0,-0.99501,1e-05,0.85486]
[1780183731148,32.93,73768.76,0.0,-0.99501,1e-05,0.85475]
[1780183737190,32.93,73772.97,0.0,-0.99498,1e-05,0.85956]
[1780183738192,32.93,73772.97,0.0,-0.99498,1e-05,0.85956]
[1780183738219,32.93,73772.97,0.0,-0.99498,1e-05,0.85956]
[1780183738300,32.93,73776.22,0.0,-0.99496,1e-05,0.86329]
[1780183744239,32.93,73776.37,0.0,-0.99496,1e-05,0.86346]
[1780183748178,32.93,73776.28,0.0,-0.99496,1e-05,0.86336]
[1780183748223,32.93,73776.28,0.0,-0.99496,1e-05,0.86336]
[1780183753302,32.93,73770.49,0.0,-0.995,1e-05,0.85672]
[1780183755136,32.93,73769.55,0.0,-0.99501,1e-05,0.85565]
[1780183755224,32.93,73769.55,0.0,-0.99501,1e-05,0.85565]
[1780183755316,32.93,73768.63,0.0,-0.99501,1e-05,0.8546]
[1780183761358,32.93,73768.38,0.0,-0.99502,1e-05,0.85432]
[1780183766395,32.93,73767.58,0.0,-0.99502,1e-05,0.8534]
[1780183772437,32.93,73766.8,0.0,-0.99503,1e-05,0.85155]
[1780183774255,32.93,73765.27,0.0,-0.99504,1e-05,0.84981]
[1780183783515,32.93,73764.5,0.0,-0.99505,1e-05,0.84894]
[1780183785529,32.93,73768.55,0.0,-0.99502,1e-05,0.85354]
[1780183788878,32.93,73768.57,0.0,-0.99502,1e-05,0.85356]
[1780183788903,32.93,73768.46,0.0,-0.99502,1e-05,0.85344]
[1780183788972,32.93,73768.46,0.0,-0.99502,1e-05,0.85344]
[1780183791487,32.93,73768.24,0.0,-0.99502,1e-05,0.85319]
[1780183791582,32.93,73747.22,0.0,-0.99518,1e-05,0.82953]
[1780183792583,32.93,73743.94,0.0,-0.9952,1e-05,0.82589]
[1780183793590,32.93,73739.78,0.0,-0.99523,1e-05,0.82129]
[1780183794597,32.93,73745.74,0.0,-0.99519,1e-05,0.82789]
[1780183796611,32.93,73751.14,0.0,-0.99515,1e-05,0.8339]
[1780183797618,32.93,73754.3,0.0,-0.99512,1e-05,0.83744]
[1780183802653,32.93,73752.42,0.0,-0.99514,1e-05,0.83533]
[1780183803475,32.93,73752.42,0.0,-0.99514,1e-05,0.83533]
[1780183805774,32.93,73750.14,0.0,-0.99515,1e-05,0.83278]
[1780183805876,32.93,73750.11,0.0,-0.99515,1e-05,0.83275]
[1780183805972,32.93,73750.11,0.0,-0.99515,1e-05,0.83275]
[1780183807475,32.93,73750.11,0.0,-0.99515,1e-05,0.83275]
[1780183809702,32.93,73744.53,0.0,-0.99519,1e-05,0.82655]
[1780183811716,32.93,73743.36,0.0,-0.9952,1e-05,0.82525]
[1780183813730,32.93,73740.1,0.0,-0.99523,1e-05,0.82165]
[1780183814897,32.93,73740.1,0.0,-0.99523,1e-05,0.82165]
[1780183814975,32.93,73737.62,0.0,-0.99524,1e-05,0.81892]
[1780183815744,32.93,73737.15,0.0,-0.99525,1e-05,0.8184]
[1780183816752,32.93,73733.5,0.0,-0.99527,1e-05,0.81439]
[1780183819772,32.93,73730.55,0.0,-0.99529,1e-05,0.81117]
[1780183820748,32.93,73730.55,0.0,-0.99529,1e-05,0.81117]
[1780183820778,32.93,73730.45,0.0,-0.99529,1e-05,0.81106]
[1780183820975,32.93,73730.45,0.0,-0.99529,1e-05,0.81106]
[1780183821347,32.93,73730.45,0.0,-0.99529,1e-05,0.81106]
[1780183821473,32.93,73730.45,0.0,-0.99529,1e-05,0.81106]
[1780183824807,32.93,73739.64,0.0,-0.99523,1e-05,0.82114]
[1780183826821,32.93,73742.96,0.0,-0.99521,1e-05,0.82481]
[1780183829581,32.93,73741.79,0.0,-0.99521,1e-05,0.82351]
[1780183829724,32.93,73741.79,0.0,-0.99521,1e-05,0.82351]
[1780183829842,32.93,73741.22,0.0,-0.99522,1e-05,0.82288]
[1780183830301,32.93,73741.22,0.0,-0.99522,1e-05,0.82288]
[1780183830470,32.93,73741.22,0.0,-0.99522,1e-05,0.82288]
[1780183835884,32.93,73741.7,0.0,-0.99522,1e-05,0.82247]
[1780183840919,32.93,73742.35,0.0,-0.99522,1e-05,0.82319]
[1780183841927,32.93,73748.0,0.0,-0.99518,1e-05,0.82945]
[1780183844948,32.93,73748.74,0.0,-0.99517,1e-05,0.83027]
[1780183846320,32.93,73749.0,0.0,-0.99517,1e-05,0.83056]
[1780183846471,32.93,73749.0,0.0,-0.99517,1e-05,0.83056]
[1780183846962,32.93,73748.79,0.0,-0.99517,1e-05,0.83033]
[1780183847037,32.93,73748.79,0.0,-0.99517,1e-05,0.83033]
[1780183847221,32.93,73748.79,0.0,-0.99517,1e-05,0.83033]
[1780183854011,32.93,73748.37,0.0,-0.99517,1e-05,0.82986]
[1780183857395,32.93,73748.37,0.0,-0.99517,1e-05,0.82986]
[1780183857472,32.93,73748.37,0.0,-0.99517,1e-05,0.82986]
[1780183857496,32.93,73748.37,0.0,-0.99517,1e-05,0.82986]
[1780183863074,32.93,73749.65,0.0,-0.99516,1e-05,0.83129]
[1780183868113,32.93,73749.6,0.0,-0.99516,1e-05,0.83123]
[1780183875162,32.93,73743.45,0.0,-0.99521,1e-05,0.8244]
[1780183876169,32.93,73735.93,0.0,-0.99526,1e-05,0.81612]
[1780183877176,32.93,73735.08,0.0,-0.99527,1e-05,0.81519]
[1780183881850,32.93,73732.8,0.0,-0.99528,1e-05,0.81269]
[1780183881970,32.93,73732.8,0.0,-0.99528,1e-05,0.81269]
[1780183887246,32.93,73732.28,0.0,-0.99529,1e-05,0.81212]
[1780183894294,32.93,73732.69,0.0,-0.99529,1e-05,0.81164]
[1780183895660,32.93,73732.69,0.0,-0.99529,1e-05,0.81164]
[1780183895722,32.93,73732.69,0.0,-0.99529,1e-05,0.81164]
[1780183895761,32.93,73732.69,0.0,-0.99529,1e-05,0.81164]
[1780183896216,32.93,73732.69,0.0,-0.99529,1e-05,0.81164]
[1780183896470,32.93,73732.69,0.0,-0.99529,1e-05,0.81164]
[1780183902351,32.93,73731.54,0.0,-0.9953,1e-05,0.81038]
[1780183904501,32.93,73731.55,0.0,-0.9953,1e-05,0.81039]
[1780183904720,32.93,73731.55,0.0,-0.9953,1e-05,0.81039]
[1780183904923,32.93,73731.55,0.0,-0.9953,1e-05,0.81039]
[1780183904971,32.93,73731.55,0.0,-0.9953,1e-05,0.81039]
[1780183904943,32.93,73731.58,0.0,-0.9953,1e-05,0.81042]
[1780183914436,32.93,73731.58,0.0,-0.9953,1e-05,0.81042]
[1780183919307,32.93,73732.75,0.0,-0.99529,1e-05,0.8117]
[1780183919479,32.93,73732.75,0.0,-0.99529,1e-05,0.8117]
[1780183919740,32.93,73732.75,0.0,-0.99529,1e-05,0.8117]
[1780183919970,32.93,73732.75,0.0,-0.99529,1e-05,0.8117]
[1780183920022,32.93,73732.76,0.0,-0.99529,1e-05,0.81171]
[1780183925515,32.93,73732.62,0.0,-0.99529,1e-05,0.81156]
[1780183930550,32.93,73731.37,0.0,-0.9953,1e-05,0.8102]
[1780183934578,32.93,73728.0,0.0,-0.99532,1e-05,0.80653]
[1780183935585,32.93,73723.45,0.0,-0.99535,1e-05,0.8016]
[1780183937410,32.93,73721.73,0.0,-0.99537,1e-05,0.79974]
[1780183937471,32.93,73721.73,0.0,-0.99537,1e-05,0.79974]
[1780183937599,32.93,73721.56,0.0,-0.99537,1e-05,0.79956]
[1780183938416,32.93,73721.56,0.0,-0.99537,1e-05,0.79956]
[1780183938471,32.93,73721.56,0.0,-0.99537,1e-05,0.79956]
[1780183944648,32.93,73722.23,0.0,-0.99536,1e-05,0.80028]
[1780183949683,32.93,73723.27,0.0,-0.99536,1e-05,0.8014]
[1780183953100,32.93,73722.93,0.0,-0.99536,1e-05,0.80011]
[1780183953222,32.93,73722.93,0.0,-0.99536,1e-05,0.80011]
[1780183953814,32.93,73722.93,0.0,-0.99536,1e-05,0.80011]
[1780183953970,32.93,73722.93,0.0,-0.99536,1e-05,0.80011]
[1780183954041,32.93,73722.91,0.0,-0.99536,1e-05,0.80009]
[1780183960760,32.93,73723.35,0.0,-0.99536,1e-05,0.80056]
[1780183965795,32.93,73724.51,0.0,-0.99535,1e-05,0.80182]
[1780183967810,32.93,73727.28,0.0,-0.99533,1e-05,0.80482]
[1780183972149,32.93,73727.87,0.0,-0.99533,1e-05,0.80546]
[1780183972222,32.93,73727.87,0.0,-0.99533,1e-05,0.80546]
[1780183972629,32.93,73727.87,0.0,-0.99533,1e-05,0.80546]
[1780183972723,32.93,73727.87,0.0,-0.99533,1e-05,0.80546]
[1780183972846,32.93,73727.57,0.0,-0.99533,1e-05,0.80513]
[1780183977881,32.93,73727.59,0.0,-0.99533,1e-05,0.80515]
[1780183982916,32.93,73725.72,0.0,-0.99534,1e-05,0.80313]
[1780183988959,32.93,73723.19,0.0,-0.99536,1e-05,0.80039]
[1780183989344,32.93,73723.19,0.0,-0.99536,1e-05,0.80039]
[1780183989478,32.93,73723.19,0.0,-0.99536,1e-05,0.80039]
[1780183989897,32.93,73723.19,0.0,-0.99536,1e-05,0.80039]
[1780183989970,32.93,73723.19,0.0,-0.99536,1e-05,0.80039]
[1780183991981,32.93,73723.14,0.0,-0.99536,1e-05,0.80034]
[1780183996008,32.93,73719.75,0.0,-0.99539,1e-05,0.79669]
[1780183998156,32.93,73719.89,0.0,-0.99538,1e-05,0.79684]
[1780183998220,32.93,73719.89,0.0,-0.99538,1e-05,0.79684]
[1780183998831,32.93,73719.89,0.0,-0.99538,1e-05,0.79684]
[1780183998969,32.93,73719.89,0.0,-0.99538,1e-05,0.79684]
[1780183998980,32.93,73719.89,0.0,-0.99538,1e-05,0.79684]
[1780184003062,32.93,73714.41,0.0,-0.99542,1e-05,0.79096]
[1780184005485,32.93,73714.5,0.0,-0.99542,1e-05,0.79106]
[1780184005722,32.93,73714.5,0.0,-0.99542,1e-05,0.79106]
[1780184006024,32.93,73714.5,0.0,-0.99542,1e-05,0.79106]
[1780184006072,32.93,73714.5,0.0,-0.99542,1e-05,0.79106]
[1780184006219,32.93,73714.5,0.0,-0.99542,1e-05,0.79106]
[1780184017160,32.93,73716.51,0.0,-0.99541,1e-05,0.79229]
[1780184020917,32.93,73716.5,0.0,-0.99541,1e-05,0.79228]
[1780184020972,32.93,73716.5,0.0,-0.99541,1e-05,0.79228]
[1780184021018,32.93,73716.5,0.0,-0.99541,1e-05,0.79228]
[1780184021461,32.93,73716.5,0.0,-0.99541,1e-05,0.79228]
[1780184021471,32.93,73716.5,0.0,-0.99541,1e-05,0.79228]
[1780184031268,32.93,73716.44,0.0,-0.99541,1e-05,0.79222]
[1780184036303,32.93,73718.28,0.0,-0.9954,1e-05,0.79419]
[1780184037464,32.93,73718.28,0.0,-0.9954,1e-05,0.79419]
[1780184037471,32.93,73718.28,0.0,-0.9954,1e-05,0.79419]
[1780184037565,32.93,73718.6,0.0,-0.9954,1e-05,0.79453]
[1780184038269,32.93,73718.6,0.0,-0.9954,1e-05,0.79453]
[1780184038471,32.93,73718.6,0.0,-0.9954,1e-05,0.79453]
[1780184044359,32.93,73718.52,0.0,-0.9954,1e-05,0.79444]
[1780184049394,32.93,73718.67,0.0,-0.9954,1e-05,0.7946]
[1780184051523,32.93,73718.8,0.0,-0.9954,1e-05,0.79474]
[1780184051720,32.93,73718.8,0.0,-0.9954,1e-05,0.79474]
[1780184051759,32.93,73718.8,0.0,-0.9954,1e-05,0.79474]
[1780184052249,32.93,73718.8,0.0,-0.9954,1e-05,0.79474]
[1780184052471,32.93,73718.8,0.0,-0.9954,1e-05,0.79474]
[1780184055481,32.93,73718.86,0.0,-0.9954,1e-05,0.79481]
[1780184055583,32.93,73718.86,0.0,-0.9954,1e-05,0.79481]
[1780184062485,32.93,73718.37,0.0,-0.9954,1e-05,0.79428]
[1780184067482,32.93,73718.61,0.0,-0.9954,1e-05,0.79454]
[1780184067721,32.93,73718.61,0.0,-0.9954,1e-05,0.79454]
[1780184067783,32.93,73718.61,0.0,-0.9954,1e-05,0.79454]
[1780184067973,32.93,73718.61,0.0,-0.9954,1e-05,0.79454]
[1780184068071,32.93,73718.8,0.0,-0.9954,1e-05,0.79474]
[1780184082625,32.93,73718.48,0.0,-0.9954,1e-05,0.79348]
[1780184087660,32.93,73719.17,0.0,-0.9954,1e-05,0.79422]
[1780184092702,32.93,73718.1,0.0,-0.99541,1e-05,0.79307]
[1780184099745,32.93,73717.73,0.0,-0.99541,1e-05,0.79268]
[1780184100752,32.93,73713.91,0.0,-0.99544,1e-05,0.7886]
[1780184102766,32.93,73706.31,0.0,-0.99549,1e-05,0.78053]
[1780184104356,32.93,73705.71,0.0,-0.99549,1e-05,0.7799]
[1780184104470,32.93,73705.71,0.0,-0.99549,1e-05,0.7799]
[1780184104572,32.93,73705.71,0.0,-0.99549,1e-05,0.7799]
[1780184105286,32.93,73705.71,0.0,-0.99549,1e-05,0.7799]
[1780184105475,32.93,73705.71,0.0,-0.99549,1e-05,0.7799]
[1780184110822,32.93,73704.84,0.0,-0.9955,1e-05,0.77898]
[1780184114190,32.93,73704.9,0.0,-0.9955,1e-05,0.77904]
[1780184114221,32.93,73704.9,0.0,-0.9955,1e-05,0.77904]
[1780184119886,32.93,73704.95,0.0,-0.9955,1e-05,0.77909]
[1780184125135,32.93,73704.95,0.0,-0.9955,1e-05,0.77909]
[1780184125191,32.93,73704.95,0.0,-0.9955,1e-05,0.77909]
[1780184125220,32.93,73704.95,0.0,-0.9955,1e-05,0.77909]
[1780184125236,32.93,73704.95,0.0,-0.9955,1e-05,0.77909]
[1780184132097,32.93,73704.79,0.0,-0.9955,1e-05,0.77892]
[1780184132221,32.93,73704.79,0.0,-0.9955,1e-05,0.77892]
[1780184147075,32.93,73704.88,0.0,-0.9955,1e-05,0.77811]
[1780184158152,32.93,73704.89,0.0,-0.9955,1e-05,0.77812]
[1780184166208,32.93,73705.75,0.0,-0.9955,1e-05,0.77903]
[1780184171243,32.93,73704.3,0.0,-0.99551,1e-05,0.7775]
[1780184175477,32.93,73702.73,0.0,-0.99552,1e-05,0.77585]
[1780184175720,32.93,73702.73,0.0,-0.99552,1e-05,0.77585]
[1780184176657,32.93,73702.73,0.0,-0.99552,1e-05,0.77585]
[1780184176721,32.93,73702.73,0.0,-0.99552,1e-05,0.77585]
[1780184177285,32.93,73698.24,0.0,-0.99555,1e-05,0.77114]
[1780184178292,32.93,73695.04,0.0,-0.99557,1e-05,0.7678]
[1780184181313,32.93,73693.08,0.0,-0.99558,1e-05,0.76576]
[1780184186348,32.93,73693.11,0.0,-0.99558,1e-05,0.76579]
[1780184191383,32.93,73693.38,0.0,-0.99558,1e-05,0.76517]
[1780184194418,32.93,73700.35,0.0,-0.99554,1e-05,0.77245]
[1780184195424,32.93,73707.76,0.0,-0.99549,1e-05,0.78024]
[1780184196431,32.93,73712.27,0.0,-0.99546,1e-05,0.78502]
[1780184197885,32.93,73712.27,0.0,-0.99546,1e-05,0.78502]
[1780184197970,32.93,73712.27,0.0,-0.99546,1e-05,0.78502]
[1780184197986,32.93,73712.06,0.0,-0.99546,1e-05,0.7848]
[1780184198742,32.93,73712.06,0.0,-0.99546,1e-05,0.7848]
[1780184198973,32.93,73712.06,0.0,-0.99546,1e-05,0.7848]
[1780184204487,32.93,73713.02,0.0,-0.99545,1e-05,0.78582]
[1780184209522,32.93,73713.15,0.0,-0.99545,1e-05,0.78596]
[1780184214557,32.93,73713.55,0.0,-0.99545,1e-05,0.78638]
[1780184217578,32.93,73710.78,0.0,-0.99547,1e-05,0.78344]
[1780184221054,32.93,73709.16,0.0,-0.99548,1e-05,0.78172]
[1780184221220,32.93,73709.16,0.0,-0.99548,1e-05,0.78172]
[1780184221321,32.93,73708.07,0.0,-0.99549,1e-05,0.78057]
[1780184222021,32.93,73708.07,0.0,-0.99549,1e-05,0.78057]
[1780184222221,32.93,73708.07,0.0,-0.99549,1e-05,0.78057]
[1780184227648,32.93,73706.34,0.0,-0.9955,1e-05,0.77874]
[1780184229754,32.93,73704.22,0.0,-0.99551,1e-05,0.77651]
[1780184229970,32.93,73704.22,0.0,-0.99551,1e-05,0.77651]
[1780184230069,32.93,73704.22,0.0,-0.99551,1e-05,0.77651]
[1780184230772,32.93,73704.22,0.0,-0.99551,1e-05,0.77651]
[1780184230970,32.93,73704.22,0.0,-0.99551,1e-05,0.77651]
[1780184238727,32.93,73703.3,0.0,-0.99552,1e-05,0.77554]
[1780184241263,32.93,73703.56,0.0,-0.99552,1e-05,0.77581]
[1780184241273,32.93,73703.72,0.0,-0.99552,1e-05,0.77598]
[1780184241470,32.93,73703.72,0.0,-0.99552,1e-05,0.77598]
[1780184242236,32.93,73703.72,0.0,-0.99552,1e-05,0.77598]
[1780184242261,32.93,73703.79,0.0,-0.99551,1e-05,0.77606]
[1780184242470,32.93,73703.79,0.0,-0.99551,1e-05,0.77606]
[1780184247646,32.93,73704.3,0.0,-0.99551,1e-05,0.77659]
[1780184255872,32.93,73703.66,0.0,-0.99552,1e-05,0.77501]
[1780184257516,32.93,73703.77,0.0,-0.99552,1e-05,0.77513]
[1780184257720,32.93,73703.77,0.0,-0.99552,1e-05,0.77513]
[1780184257887,32.93,73703.18,0.0,-0.99552,1e-05,0.77451]
[1780184258730,32.93,73703.18,0.0,-0.99552,1e-05,0.77451]
[1780184258971,32.93,73703.18,0.0,-0.99552,1e-05,0.77451]
[1780184259070,32.93,73699.44,0.0,-0.99555,1e-05,0.77059]
[1780184264936,32.93,73698.18,0.0,-0.99556,1e-05,0.76927]
[1780184265943,32.93,73695.7,0.0,-0.99557,1e-05,0.76669]
[1780184266437,32.93,73695.7,0.0,-0.99557,1e-05,0.76669]
[1780184266470,32.93,73695.7,0.0,-0.99557,1e-05,0.76669]
[1780184267402,32.93,73695.7,0.0,-0.99557,1e-05,0.76669]
[1780184266950,32.93,73694.97,0.0,-0.99558,1e-05,0.76593]
[1780184267471,32.93,73694.97,0.0,-0.99558,1e-05,0.76593]
[1780184272992,32.93,73695.16,0.0,-0.99558,1e-05,0.76613]
[1780184280602,32.93,73695.41,0.0,-0.99558,1e-05,0.76639]
[1780184280720,32.93,73695.41,0.0,-0.99558,1e-05,0.76639]
[1780184280813,32.93,73695.41,0.0,-0.99558,1e-05,0.76639]
[1780184281581,32.93,73695.41,0.0,-0.99558,1e-05,0.76639]
[1780184281721,32.93,73695.41,0.0,-0.99558,1e-05,0.76639]
[1780184294142,32.93,73695.65,0.0,-0.99557,1e-05,0.76664]
[1780184299474,32.93,73695.73,0.0,-0.99557,1e-05,0.76672]
[1780184299722,32.93,73695.73,0.0,-0.99557,1e-05,0.76672]
[1780184299823,32.93,73695.73,0.0,-0.99557,1e-05,0.76672]
[1780184300623,32.93,73695.73,0.0,-0.99557,1e-05,0.76672]
[1780184300729,32.93,73695.73,0.0,-0.99557,1e-05,0.76672]
[1780184310255,32.93,73695.7,0.0,-0.99557,1e-05,0.76669]
[1780184315291,32.93,73695.7,0.0,-0.99558,1e-05,0.76579]
[1780184316111,32.93,73695.7,0.0,-0.99558,1e-05,0.76579]
[1780184316221,32.93,73695.7,0.0,-0.99558,1e-05,0.76579]
[1780184316479,32.93,73695.7,0.0,-0.99558,1e-05,0.76579]
[1780184316724,32.93,73695.7,0.0,-0.99558,1e-05,0.76579]
[1780184322340,32.93,73695.3,0.0,-0.99558,1e-05,0.76537]
[1780184327376,32.93,73695.11,0.0,-0.99558,1e-05,0.76518]
[1780184332411,32.93,73694.24,0.0,-0.99559,1e-05,0.76427]
[1780184333722,32.93,73694.24,0.0,-0.99559,1e-05,0.76427]
[1780184333970,32.93,73694.24,0.0,-0.99559,1e-05,0.76427]
[1780184334425,32.93,73694.33,0.0,-0.99559,1e-05,0.76437]
[1780184334998,32.93,73694.33,0.0,-0.99559,1e-05,0.76437]
[1780184335220,32.93,73694.33,0.0,-0.99559,1e-05,0.76437]
[1780184340467,32.93,73698.05,0.0,-0.99556,1e-05,0.76824]
[1780184340864,32.93,73698.05,0.0,-0.99556,1e-05,0.76824]
[1780184340969,32.93,73698.05,0.0,-0.99556,1e-05,0.76824]
[1780184341474,32.93,73699.08,0.0,-0.99556,1e-05,0.76931]
[1780184341986,32.93,73699.08,0.0,-0.99556,1e-05,0.76931]
[1780184342220,32.93,73699.08,0.0,-0.99556,1e-05,0.76931]
[1780184352563,32.93,73698.37,0.0,-0.99556,1e-05,0.76857]
[1780184352721,32.93,73698.37,0.0,-0.99556,1e-05,0.76857]
[1780184353197,32.93,73698.37,0.0,-0.99556,1e-05,0.76857]
[1780184353222,32.93,73698.37,0.0,-0.99556,1e-05,0.76857]
[1780184353239,32.93,73694.9,0.0,-0.99558,1e-05,0.76496]
[1780184358517,32.93,73695.65,0.0,-0.99558,1e-05,0.76574]
[1780184359800,32.93,73694.29,0.0,-0.99559,1e-05,0.76432]
[1780184359971,32.93,73694.29,0.0,-0.99559,1e-05,0.76432]
[1780184365647,32.93,73694.25,0.0,-0.99559,1e-05,0.76428]
[1780184369088,32.93,73693.68,0.0,-0.99559,1e-05,0.76369]
[1780184369222,32.93,73693.68,0.0,-0.99559,1e-05,0.76369]
[1780184369310,32.93,73695.21,0.0,-0.99558,1e-05,0.76528]
[1780184375716,32.93,73694.94,0.0,-0.99559,1e-05,0.7641]
[1780184380751,32.93,73694.84,0.0,-0.99559,1e-05,0.764]
[1780184386327,32.93,73694.74,0.0,-0.99559,1e-05,0.7639]
[1780184386470,32.93,73694.74,0.0,-0.99559,1e-05,0.7639]
[1780184386424,32.93,73689.11,0.0,-0.99563,1e-05,0.75807]
[1780184387800,32.93,73687.07,0.0,-0.99564,1e-05,0.75597]
[1780184389935,32.93,73686.9,0.0,-0.99564,1e-05,0.75579]
[1780184389970,32.93,73686.9,0.0,-0.99564,1e-05,0.75579]
[1780184395856,32.93,73687.97,0.0,-0.99564,1e-05,0.75689]
[1780184397870,32.93,73695.18,0.0,-0.99559,1e-05,0.76435]
[1780184398877,32.93,73695.72,0.0,-0.99558,1e-05,0.76491]
[1780184399854,32.93,73695.72,0.0,-0.99558,1e-05,0.76491]
[1780184399971,32.93,73695.72,0.0,-0.99558,1e-05,0.76491]
[1780184400072,32.93,73697.82,0.0,-0.99557,1e-05,0.7671]
[1780184401898,32.93,73700.87,0.0,-0.99555,1e-05,0.77028]
[1780184406933,32.93,73700.99,0.0,-0.99555,1e-05,0.77041]
[1780184411968,32.93,73700.53,0.0,-0.99555,1e-05,0.76993]
[1780184415132,32.93,73699.44,0.0,-0.99556,1e-05,0.76879]
[1780184415220,32.93,73699.44,0.0,-0.99556,1e-05,0.76879]
[1780184421032,32.93,73700.43,0.0,-0.99555,1e-05,0.76982]
[1780184429088,32.93,73700.88,0.0,-0.99555,1e-05,0.77029]
[1780184430949,32.93,73700.88,0.0,-0.99555,1e-05,0.77029]
[1780184430972,32.93,73700.88,0.0,-0.99555,1e-05,0.77029]
[1780184436137,32.93,73700.68,0.0,-0.99556,1e-05,0.76918]
[1780184441173,32.93,73700.62,0.0,-0.99556,1e-05,0.76912]
[1780184446208,32.93,73700.53,0.0,-0.99556,1e-05,0.76903]
[1780184449135,32.93,73700.52,0.0,-0.99556,1e-05,0.76902]
[1780184449220,32.93,73700.52,0.0,-0.99556,1e-05,0.76902]
[1780184456278,32.93,73700.34,0.0,-0.99556,1e-05,0.76883]
[1780184466348,32.93,73700.23,0.0,-0.99556,1e-05,0.76871]
[1780184471383,32.93,73701.81,0.0,-0.99555,1e-05,0.77036]
[1780184472534,32.93,73701.81,0.0,-0.99555,1e-05,0.77036]
[1780184472721,32.93,73701.77,0.0,-0.99555,1e-05,0.77032]
[1780184478432,32.93,73702.54,0.0,-0.99554,1e-05,0.77113]
[1780184479730,32.93,73702.54,0.0,-0.99554,1e-05,0.77113]
[1780184479970,32.93,73702.54,0.0,-0.99554,1e-05,0.77113]
[1780184488502,32.93,73702.46,0.0,-0.99554,1e-05,0.77104]
[1780184493537,32.93,73702.47,0.0,-0.99555,1e-05,0.77015]
[1780184498571,32.93,73711.96,0.0,-0.99549,1e-05,0.78013]
[1780184498735,32.93,73711.96,0.0,-0.99549,1e-05,0.78013]
[1780184498971,32.93,73711.96,0.0,-0.99549,1e-05,0.78013]
[1780184499579,32.93,73714.44,0.0,-0.99547,1e-05,0.78276]
[1780184500124,32.93,73714.44,0.0,-0.99547,1e-05,0.78276]
[1780184500221,32.93,73714.44,0.0,-0.99547,1e-05,0.78276]
[1780184505620,32.93,73715.63,0.0,-0.99546,1e-05,0.78402]
[1780184507213,32.93,73715.68,0.0,-0.99546,1e-05,0.78407]
[1780184507220,32.93,73715.68,0.0,-0.99546,1e-05,0.78407]
[1780184512614,32.93,73715.82,0.0,-0.99546,1e-05,0.78422]
[1780184513471,32.93,73715.77,0.0,-0.99546,1e-05,0.78417]
[1780184514223,32.93,73716.99,0.0,-0.99545,1e-05,0.78546]
[1780184517472,32.93,73717.18,0.0,-0.99545,1e-05,0.78567]
[1780184517573,32.93,73717.17,0.0,-0.99545,1e-05,0.78566]
[1780184522740,32.93,73717.23,0.0,-0.99545,1e-05,0.78572]
[1780184527088,32.93,73715.45,0.0,-0.99546,1e-05,0.78383]
[1780184527321,32.93,73715.1,0.0,-0.99546,1e-05,0.78346]
[1780184528219,32.93,73715.1,0.0,-0.99546,1e-05,0.78346]
[1780184528678,32.93,73715.1,0.0,-0.99546,1e-05,0.78346]
[1780184528320,32.93,73712.4,0.0,-0.99548,1e-05,0.7806]
[1780184528721,32.93,73712.4,0.0,-0.99548,1e-05,0.7806]
[1780184529789,32.93,73709.5,0.0,-0.9955,1e-05,0.77753]
[1780184534824,32.93,73710.58,0.0,-0.99549,1e-05,0.77867]
[1780184541873,32.93,73710.41,0.0,-0.9955,1e-05,0.77849]
[1780184547231,32.93,73709.1,0.0,-0.9955,1e-05,0.77711]
[1780184547473,32.93,73709.1,0.0,-0.9955,1e-05,0.77711]
[1780184547498,32.93,73708.96,0.0,-0.99551,1e-05,0.77697]
[1780184552950,32.93,73707.84,0.0,-0.99552,1e-05,0.77488]
[1780184557985,32.93,73707.78,0.0,-0.99552,1e-05,0.77482]
[1780184563603,32.93,73708.01,0.0,-0.99552,1e-05,0.77506]
[1780184563722,32.93,73708.01,0.0,-0.99552,1e-05,0.77506]
[1780184564568,32.93,73708.47,0.0,-0.99551,1e-05,0.77554]
[1780184564720,32.93,73708.47,0.0,-0.99551,1e-05,0.77554]
[1780184564569,32.93,73708.63,0.0,-0.99551,1e-05,0.77571]
[1780184571076,32.93,73709.16,0.0,-0.99551,1e-05,0.77627]
[1780184572144,32.93,73709.16,0.0,-0.99551,1e-05,0.77627]
[1780184572220,32.93,73709.16,0.0,-0.99551,1e-05,0.77627]
[1780184578125,32.93,73708.72,0.0,-0.99551,1e-05,0.77581]
[1780184583160,32.93,73708.97,0.0,-0.99551,1e-05,0.77607]
[1780184593232,32.93,73708.68,0.0,-0.99551,1e-05,0.77576]
[1780184598267,32.93,73708.6,0.0,-0.99551,1e-05,0.77568]
[1780184606323,32.93,73708.56,0.0,-0.99551,1e-05,0.77564]
[1780184613372,32.93,73708.59,0.0,-0.99552,1e-05,0.77476]
[1780184619414,32.93,73708.78,0.0,-0.99552,1e-05,0.77496]
[1780184620131,32.93,73708.78,0.0,-0.99552,1e-05,0.77496]
[1780184620222,32.93,73708.78,0.0,-0.99552,1e-05,0.77496]
[1780184621332,32.93,73709.07,0.0,-0.99552,1e-05,0.77527]
[1780184621471,32.93,73709.07,0.0,-0.99552,1e-05,0.77527]
[1780184621572,32.93,73709.07,0.0,-0.99552,1e-05,0.77527]
[1780184631498,32.93,73709.15,0.0,-0.99551,1e-05,0.77535]
[1780184634395,32.93,73709.15,0.0,-0.99551,1e-05,0.77535]
[1780184634470,32.93,73709.15,0.0,-0.99551,1e-05,0.77535]
[1780184639554,32.93,73707.18,0.0,-0.99553,1e-05,0.77328]
[1780184646603,32.93,73707.38,0.0,-0.99553,1e-05,0.77349]
[1780184647371,32.93,73707.38,0.0,-0.99553,1e-05,0.77349]
[1780184647472,32.93,73707.38,0.0,-0.99553,1e-05,0.77349]
[1780184649221,32.93,73707.41,0.0,-0.99553,1e-05,0.77352]
[1780184649472,32.93,73707.41,0.0,-0.99553,1e-05,0.77352]
[1780184649623,32.93,73707.31,0.0,-0.99553,1e-05,0.77342]
[1780184654659,32.93,73707.37,0.0,-0.99553,1e-05,0.77348]
[1780184660701,32.93,73707.34,0.0,-0.99553,1e-05,0.77345]
[1780184672785,32.93,73707.26,0.0,-0.99553,1e-05,0.77246]
[1780184677820,32.93,73707.17,0.0,-0.99553,1e-05,0.77237]
[1780184682857,32.93,73707.06,0.0,-0.99553,1e-05,0.77225]
[1780184687213,32.93,73706.18,0.0,-0.99554,1e-05,0.77133]
[1780184687221,32.93,73706.18,0.0,-0.99554,1e-05,0.77133]
[1780184691698,32.93,73705.2,0.0,-0.99555,1e-05,0.7703]
[1780184691720,32.93,73705.2,0.0,-0.99555,1e-05,0.7703]
[1780184691799,32.93,73700.03,0.0,-0.99558,1e-05,0.76491]
[1780184692710,32.93,73700.03,0.0,-0.99558,1e-05,0.76491]
[1780184692723,32.93,73700.03,0.0,-0.99558,1e-05,0.76491]
[1780184692812,32.93,73699.3,0.0,-0.99559,1e-05,0.76415]
[1780184698347,32.93,73697.09,0.0,-0.9956,1e-05,0.76186]
[1780184698472,32.93,73697.09,0.0,-0.9956,1e-05,0.76186]
[1780184698969,32.93,73687.42,0.0,-0.99566,1e-05,0.75189]
[1780184699976,32.93,73697.41,0.0,-0.9956,1e-05,0.76219]
[1780184700983,32.93,73705.84,0.0,-0.99554,1e-05,0.77097]
[1780184701990,32.93,73709.72,0.0,-0.99552,1e-05,0.77504]
[1780184704005,32.93,73706.41,0.0,-0.99554,1e-05,0.77157]
[1780184706602,32.93,73706.77,0.0,-0.99554,1e-05,0.77195]
[1780184706722,32.93,73706.77,0.0,-0.99554,1e-05,0.77195]
[1780184706823,32.93,73706.68,0.0,-0.99554,1e-05,0.77185]
[1780184707471,32.93,73706.68,0.0,-0.99554,1e-05,0.77185]
[1780184708200,32.93,73706.82,0.0,-0.99554,1e-05,0.772]
[1780184708502,32.93,73706.82,0.0,-0.99554,1e-05,0.772]
[1780184708702,32.93,73706.82,0.0,-0.99554,1e-05,0.772]
[1780184708867,32.93,73706.82,0.0,-0.99554,1e-05,0.772]
[1780184711374,32.93,73705.53,0.0,-0.99554,1e-05,0.77065]
[1780184717098,32.93,73707.69,0.0,-0.99553,1e-05,0.77291]
[1780184722134,32.93,73711.52,0.0,-0.9955,1e-05,0.77694]
[1780184727827,32.93,73713.98,0.0,-0.99549,1e-05,0.77953]
[1780184727975,32.93,73713.98,0.0,-0.99549,1e-05,0.77953]
[1780184728114,32.93,73713.98,0.0,-0.99549,1e-05,0.77953]
[1780184728222,32.93,73713.98,0.0,-0.99549,1e-05,0.77953]
[1780184728323,32.93,73714.09,0.0,-0.99549,1e-05,0.77965]
[1780184734219,32.93,73713.76,0.0,-0.99549,1e-05,0.77839]
[1780184735573,32.93,73713.76,0.0,-0.99549,1e-05,0.77839]
[1780184735721,32.93,73713.76,0.0,-0.99549,1e-05,0.77839]
[1780184736545,32.93,73718.33,0.0,-0.99546,1e-05,0.78323]
[1780184738247,32.93,73720.83,0.0,-0.99545,1e-05,0.78589]
[1780184742391,32.93,73718.07,0.0,-0.99546,1e-05,0.78295]
[1780184742471,32.93,73718.07,0.0,-0.99546,1e-05,0.78295]
[1780184742513,32.93,73718.07,0.0,-0.99546,1e-05,0.78295]
[1780184742720,32.93,73718.07,0.0,-0.99546,1e-05,0.78295]
[1780184742822,32.93,73718.36,0.0,-0.99546,1e-05,0.78326]
[1780184754366,32.93,73717.73,0.0,-0.99547,1e-05,0.78259]
[1780184755943,32.93,73717.73,0.0,-0.99547,1e-05,0.78259]
[1780184755970,32.93,73717.73,0.0,-0.99547,1e-05,0.78259]
[1780184761415,32.93,73717.84,0.0,-0.99547,1e-05,0.78271]
[1780184763429,32.93,73714.46,0.0,-0.99549,1e-05,0.77913]
[1780184766654,32.93,73715.01,0.0,-0.99549,1e-05,0.77971]
[1780184766725,32.93,73715.01,0.0,-0.99549,1e-05,0.77971]
[1780184767361,32.93,73715.0,0.0,-0.99549,1e-05,0.7797]
[1780184767475,32.93,73715.0,0.0,-0.99549,1e-05,0.7797]
[1780184767573,32.93,73714.21,0.0,-0.99549,1e-05,0.77887]
[1780184773818,32.93,73715.49,0.0,-0.99548,1e-05,0.78022]
[1780184773971,32.93,73715.4,0.0,-0.99548,1e-05,0.78012]
[1780184779542,32.93,73715.08,0.0,-0.99548,1e-05,0.77979]
[1780184784577,32.93,73715.17,0.0,-0.99548,1e-05,0.77988]
[1780184789612,32.93,73714.92,0.0,-0.99549,1e-05,0.77962]
[1780184793045,32.93,73715.46,0.0,-0.99549,1e-05,0.77928]
[1780184793223,32.93,73715.46,0.0,-0.99549,1e-05,0.77928]
[1780184793732,32.93,73715.46,0.0,-0.99549,1e-05,0.77928]
[1780184793822,32.93,73715.46,0.0,-0.99549,1e-05,0.77928]
[1780184793970,32.93,73715.46,0.0,-0.99549,1e-05,0.77928]
[1780184800689,32.93,73715.93,0.0,-0.99548,1e-05,0.77977]
[1780184805724,32.93,73716.98,0.0,-0.99548,1e-05,0.78088]
[1780184809753,32.93,73720.08,0.0,-0.99546,1e-05,0.78417]
[1780184810474,32.93,73720.08,0.0,-0.99546,1e-05,0.78417]
[1780184810721,32.93,73720.08,0.0,-0.99546,1e-05,0.78417]
[1780184816802,32.93,73720.08,0.0,-0.99546,1e-05,0.78417]
[1780184819995,32.93,73721.86,0.0,-0.99544,1e-05,0.78607]
[1780184820223,32.93,73722.27,0.0,-0.99544,1e-05,0.7865]
[1780184820550,32.93,73722.27,0.0,-0.99544,1e-05,0.7865]
[1780184820721,32.93,73722.27,0.0,-0.99544,1e-05,0.7865]
[1780184820830,32.93,73722.4,0.0,-0.99544,1e-05,0.78664]
[1780184825865,32.93,73722.33,0.0,-0.99544,1e-05,0.78657]
[1780184830900,32.93,73722.43,0.0,-0.99544,1e-05,0.78667]
[1780184835935,32.93,73722.58,0.0,-0.99544,1e-05,0.78683]
[1780184838837,32.93,73722.58,0.0,-0.99544,1e-05,0.78683]
[1780184838970,32.93,73722.58,0.0,-0.99544,1e-05,0.78683]
[1780184843991,32.93,73723.52,0.0,-0.99543,1e-05,0.78783]
[1780184849028,32.93,73722.84,0.0,-0.99544,1e-05,0.78711]
[1780184852686,32.93,73722.21,0.0,-0.99545,1e-05,0.78552]
[1780184852721,32.93,73722.21,0.0,-0.99545,1e-05,0.78552]
[1780184853174,32.93,73722.3,0.0,-0.99545,1e-05,0.78562]
[1780184853223,32.93,73722.3,0.0,-0.99545,1e-05,0.78562]
[1780184853275,32.93,73722.57,0.0,-0.99544,1e-05,0.7859]
[1780184858706,32.93,73722.23,0.0,-0.99545,1e-05,0.78554]
[1780184865138,32.93,73721.25,0.0,-0.99545,1e-05,0.7845]
[1780184868530,32.93,73721.25,0.0,-0.99545,1e-05,0.7845]
[1780184868730,32.93,73721.25,0.0,-0.99545,1e-05,0.7845]
[1780184874200,32.93,73720.45,0.0,-0.99546,1e-05,0.78365]
[1780184879237,32.93,73720.35,0.0,-0.99546,1e-05,0.78354]
[1780184884273,32.93,73722.51,0.0,-0.99544,1e-05,0.78584]
[1780184885161,32.93,73722.51,0.0,-0.99544,1e-05,0.78584]
[1780184885223,32.93,73722.51,0.0,-0.99544,1e-05,0.78584]
[1780184885940,32.93,73722.51,0.0,-0.99544,1e-05,0.78584]
[1780184885970,32.93,73722.51,0.0,-0.99544,1e-05,0.78584]
[1780184885946,32.93,73722.66,0.0,-0.99544,1e-05,0.786]
[1780184891321,32.93,73721.57,0.0,-0.99545,1e-05,0.78484]
[1780184896033,32.93,73721.29,0.0,-0.99545,1e-05,0.78454]
[1780184896221,32.93,73721.73,0.0,-0.99545,1e-05,0.78501]
[1780184902398,32.93,73722.49,0.0,-0.99544,1e-05,0.78582]
[1780184907433,32.93,73736.08,0.0,-0.99535,1e-05,0.8004]
[1780184908440,32.93,73738.93,0.0,-0.99533,1e-05,0.80348]
[1780184911339,32.93,73740.82,0.0,-0.99532,1e-05,0.80554]
[1780184911480,32.93,73740.82,0.0,-0.99532,1e-05,0.80554]
[1780184912397,32.93,73740.89,0.0,-0.99532,1e-05,0.80468]
[1780184912470,32.93,73740.89,0.0,-0.99532,1e-05,0.80468]
[1780184912498,32.93,73741.48,0.0,-0.99532,1e-05,0.80532]
[1780184917504,32.93,73742.16,0.0,-0.99531,1e-05,0.80606]
[1780184921531,32.93,73735.71,0.0,-0.99536,1e-05,0.79907]
[1780184924800,32.93,73735.09,0.0,-0.99536,1e-05,0.7984]
[1780184924972,32.93,73735.09,0.0,-0.99536,1e-05,0.7984]
[1780184931601,32.93,73735.02,0.0,-0.99536,1e-05,0.79832]
[1780184935698,32.93,73735.68,0.0,-0.99536,1e-05,0.79904]
[1780184935722,32.93,73735.68,0.0,-0.99536,1e-05,0.79904]
[1780184936600,32.93,73735.51,0.0,-0.99536,1e-05,0.79885]
[1780184936721,32.93,73735.51,0.0,-0.99536,1e-05,0.79885]
[1780184936759,32.93,73735.46,0.0,-0.99536,1e-05,0.7988]
[1780184939658,32.93,73739.93,0.0,-0.99533,1e-05,0.80364]
[1780184940665,32.93,73743.42,0.0,-0.9953,1e-05,0.80743]
[1780184942100,32.93,73743.42,0.0,-0.9953,1e-05,0.80743]
[1780184942220,32.93,73743.73,0.0,-0.9953,1e-05,0.80777]
[1780184947714,32.93,73745.44,0.0,-0.99529,1e-05,0.80963]
[1780184952474,32.93,73744.94,0.0,-0.99529,1e-05,0.80909]
[1780184952720,32.93,73744.94,0.0,-0.99529,1e-05,0.80909]
[1780184955686,32.93,73746.76,0.0,-0.99528,1e-05,0.81108]
[1780184955721,32.93,73746.76,0.0,-0.99528,1e-05,0.81108]
[1780184955770,32.93,73746.82,0.0,-0.99528,1e-05,0.81114]
[1780184957443,32.93,73746.28,0.0,-0.99528,1e-05,0.81055]
[1780184957474,32.93,73746.28,0.0,-0.99528,1e-05,0.81055]
[1780184967853,32.93,73746.03,0.0,-0.99529,1e-05,0.81028]
[1780184975163,32.93,73746.29,0.0,-0.99528,1e-05,0.81056]
[1780184975223,32.93,73746.29,0.0,-0.99528,1e-05,0.81056]
[1780184975527,32.93,73746.29,0.0,-0.99528,1e-05,0.81056]
[1780184975723,32.93,73746.29,0.0,-0.99528,1e-05,0.81056]
[1780184977924,32.93,73746.4,0.0,-0.99529,1e-05,0.80974]
[1780184982959,32.93,73746.25,0.0,-0.99529,1e-05,0.80958]
[1780184987995,32.93,73745.85,0.0,-0.99529,1e-05,0.80914]
[1780184994038,32.93,73746.04,0.0,-0.99529,1e-05,0.80935]
[1780185002094,32.93,73746.22,0.0,-0.99529,1e-05,0.80955]
[1780185008136,32.93,73747.03,0.0,-0.99528,1e-05,0.81043]
[1780185010150,32.93,73743.75,0.0,-0.99531,1e-05,0.80685]
[1780185015882,32.93,73742.9,0.0,-0.99531,1e-05,0.80593]
[1780185015972,32.93,73742.9,0.0,-0.99531,1e-05,0.80593]
[1780185018206,32.93,73738.48,0.0,-0.99534,1e-05,0.80113]
[1780185022757,32.93,73737.39,0.0,-0.99535,1e-05,0.79995]
[1780185022970,32.93,73737.39,0.0,-0.99535,1e-05,0.79995]
[1780185024907,32.93,73737.93,0.0,-0.99535,1e-05,0.80054]
[1780185024970,32.93,73737.93,0.0,-0.99535,1e-05,0.80054]
[1780185025009,32.93,73738.11,0.0,-0.99535,1e-05,0.80073]
[1780185031298,32.93,73738.14,0.0,-0.99535,1e-05,0.79984]
[1780185034598,32.93,73738.02,0.0,-0.99535,1e-05,0.79971]
[1780185034722,32.93,73738.02,0.0,-0.99535,1e-05,0.79971]
[1780185040361,32.93,73739.9,0.0,-0.99534,1e-05,0.80174]
[1780185045397,32.93,73740.03,0.0,-0.99534,1e-05,0.80188]
[1780185047143,32.93,73740.03,0.0,-0.99534,1e-05,0.80188]
[1780185047224,32.93,73740.03,0.0,-0.99534,1e-05,0.80188]
[1780185047427,32.93,73740.25,0.0,-0.99534,1e-05,0.80212]
[1780185047476,32.93,73740.25,0.0,-0.99534,1e-05,0.80212]
[1780185047574,32.93,73740.21,0.0,-0.99534,1e-05,0.80208]
[1780185056474,32.93,73741.48,0.0,-0.99533,1e-05,0.80345]
[1780185058522,32.93,73741.59,0.0,-0.99533,1e-05,0.80357]
[1780185058723,32.93,73741.59,0.0,-0.99533,1e-05,0.80357]
[1780185064532,32.93,73740.23,0.0,-0.99534,1e-05,0.8021]
[1780185069573,32.93,73739.72,0.0,-0.99534,1e-05,0.80154]
[1780185071154,32.93,73739.72,0.0,-0.99534,1e-05,0.80154]
[1780185071222,32.93,73739.72,0.0,-0.99534,1e-05,0.80154]
[1780185071909,32.93,73739.72,0.0,-0.99534,1e-05,0.80154]
[1780185071973,32.93,73739.72,0.0,-0.99534,1e-05,0.80154]
[1780185072010,32.93,73739.72,0.0,-0.99534,1e-05,0.80154]
[1780185077629,32.93,73740.96,0.0,-0.99533,1e-05,0.80289]
[1780185078903,32.93,73740.96,0.0,-0.99533,1e-05,0.80289]
[1780185078972,32.93,73740.96,0.0,-0.99533,1e-05,0.80289]
[1780185084678,32.93,73742.08,0.0,-0.99532,1e-05,0.8041]
[1780185095757,32.93,73742.42,0.0,-0.99533,1e-05,0.80354]
[1780185102733,32.93,73742.65,0.0,-0.99533,1e-05,0.80379]
[1780185107841,32.93,73742.41,0.0,-0.99533,1e-05,0.80353]
[1780185112877,32.93,73741.46,0.0,-0.99533,1e-05,0.8025]
[1780185117912,32.93,73741.46,0.0,-0.99533,1e-05,0.8025]
[1780185123954,32.93,73740.79,0.0,-0.99534,1e-05,0.80177]
[1780185126004,32.93,73740.68,0.0,-0.99534,1e-05,0.80165]
[1780185126226,32.93,73740.68,0.0,-0.99534,1e-05,0.80165]
[1780185126816,32.93,73740.38,0.0,-0.99534,1e-05,0.80133]
[1780185126973,32.93,73740.38,0.0,-0.99534,1e-05,0.80133]
[1780185126975,32.93,73740.74,0.0,-0.99534,1e-05,0.80172]
[1780185133018,32.93,73740.68,0.0,-0.99534,1e-05,0.80165]
[1780185138053,32.93,73740.59,0.0,-0.99534,1e-05,0.80156]
[1780185143088,32.93,73740.51,0.0,-0.99534,1e-05,0.80147]
[1780185152151,32.93,73741.19,0.0,-0.99534,1e-05,0.80127]
[1780185157186,32.93,73741.41,0.0,-0.99534,1e-05,0.80151]
[1780185160207,32.93,73733.21,0.0,-0.9954,1e-05,0.79267]
[1780185161021,32.93,73733.21,0.0,-0.9954,1e-05,0.79267]
[1780185161124,32.93,73733.21,0.0,-0.9954,1e-05,0.79267]
[1780185163228,32.93,73731.24,0.0,-0.99541,1e-05,0.79056]
[1780185168033,32.93,73730.94,0.0,-0.99541,1e-05,0.79024]
[1780185168224,32.93,73730.94,0.0,-0.99541,1e-05,0.79024]
[1780185168755,32.93,73731.05,0.0,-0.99541,1e-05,0.79036]
[1780185168975,32.93,73731.05,0.0,-0.99541,1e-05,0.79036]
[1780185169270,32.93,73731.01,0.0,-0.99541,1e-05,0.79031]
[1780185173298,32.93,73738.32,0.0,-0.99536,1e-05,0.79817]
[1780185174007,32.93,73738.32,0.0,-0.99536,1e-05,0.79817]
[1780185174223,32.93,73738.32,0.0,-0.99536,1e-05,0.79817]
[1780185174305,32.93,73739.31,0.0,-0.99535,1e-05,0.79924]
[1780185177326,32.93,73748.06,0.0,-0.99529,1e-05,0.80874]
[1780185178425,32.93,73750.69,0.0,-0.99527,1e-05,0.81162]
[1780185178472,32.93,73750.69,0.0,-0.99527,1e-05,0.81162]
[1780185179340,32.93,73750.99,0.0,-0.99527,1e-05,0.81194]
[1780185179472,32.93,73750.99,0.0,-0.99527,1e-05,0.81194]
[1780185179735,32.93,73750.99,0.0,-0.99527,1e-05,0.81194]
[1780185180347,32.93,73750.96,0.0,-0.99527,1e-05,0.81191]
[1780185185384,32.93,73750.96,0.0,-0.99527,1e-05,0.81191]
[1780185191103,32.93,73750.88,0.0,-0.99527,1e-05,0.81182]
[1780185191222,32.93,73750.88,0.0,-0.99527,1e-05,0.81182]
[1780185191424,32.93,73747.84,0.0,-0.99529,1e-05,0.8085]
[1780185204376,32.93,73746.61,0.0,-0.9953,1e-05,0.80716]
[1780185204471,32.93,73746.61,0.0,-0.9953,1e-05,0.80716]
[1780185204477,32.93,73746.61,0.0,-0.9953,1e-05,0.80716]
[1780185206523,32.93,73746.61,0.0,-0.9953,1e-05,0.80716]
[1780185206723,32.93,73746.61,0.0,-0.9953,1e-05,0.80716]
[1780185214897,32.93,73746.23,0.0,-0.99531,1e-05,0.80581]
[1780185214972,32.93,73746.23,0.0,-0.99531,1e-05,0.80581]
[1780185214998,32.93,73742.66,0.0,-0.99534,1e-05,0.80193]
[1780185216526,32.93,73742.2,0.0,-0.99534,1e-05,0.80144]
[1780185216724,32.93,73742.2,0.0,-0.99534,1e-05,0.80144]
[1780185216758,32.93,73741.42,0.0,-0.99535,1e-05,0.80059]
[1780185219866,32.93,73741.42,0.0,-0.99535,1e-05,0.80059]
[1780185219970,32.93,73741.42,0.0,-0.99535,1e-05,0.80059]
[1780185225663,32.93,73741.52,0.0,-0.99534,1e-05,0.8007]
[1780185230539,32.93,73741.61,0.0,-0.99534,1e-05,0.8008]
[1780185230723,32.93,73741.61,0.0,-0.99534,1e-05,0.8008]
[1780185231874,32.93,73742.11,0.0,-0.99534,1e-05,0.80134]
[1780185231970,32.93,73742.11,0.0,-0.99534,1e-05,0.80134]
[1780185231975,32.93,73742.08,0.0,-0.99534,1e-05,0.80131]
[1780185238753,32.93,73741.83,0.0,-0.99534,1e-05,0.80103]
[1780185243789,32.93,73742.01,0.0,-0.99534,1e-05,0.80123]
[1780185252852,32.93,73742.01,0.0,-0.99534,1e-05,0.80123]
[1780185258894,32.93,73741.86,0.0,-0.99534,1e-05,0.80107]
[1780185264936,32.93,73742.01,0.0,-0.99534,1e-05,0.80123]
[1780185270978,32.93,73742.28,0.0,-0.99534,1e-05,0.80152]
[1780185272992,32.93,73746.06,0.0,-0.99532,1e-05,0.80469]
[1780185273782,32.93,73746.06,0.0,-0.99532,1e-05,0.80469]
[1780185273973,32.93,73746.06,0.0,-0.99532,1e-05,0.80469]
[1780185280041,32.93,73746.9,0.0,-0.99531,1e-05,0.8056]
[1780185287090,32.93,73759.88,0.0,-0.99522,1e-05,0.81983]
[1780185288097,32.93,73767.0,0.0,-0.99517,1e-05,0.82772]
[1780185288736,32.93,73767.0,0.0,-0.99517,1e-05,0.82772]
[1780185288973,32.93,73767.0,0.0,-0.99517,1e-05,0.82772]
[1780185289104,32.93,73765.16,0.0,-0.99518,1e-05,0.82568]
[1780185290879,32.93,73764.74,0.0,-0.99519,1e-05,0.82521]
[1780185290973,32.93,73764.74,0.0,-0.99519,1e-05,0.82521]
[1780185291118,32.93,73764.76,0.0,-0.99519,1e-05,0.82523]
[1780185296153,32.93,73765.34,0.0,-0.99518,1e-05,0.82588]
[1780185296729,32.93,73765.34,0.0,-0.99518,1e-05,0.82588]
[1780185296972,32.93,73765.34,0.0,-0.99518,1e-05,0.82588]
[1780185300933,32.93,73767.75,0.0,-0.99516,1e-05,0.82856]
[1780185300971,32.93,73767.75,0.0,-0.99516,1e-05,0.82856]
[1780185301188,32.93,73768.76,0.0,-0.99516,1e-05,0.82968]
[1780185306444,32.93,73768.27,0.0,-0.99516,1e-05,0.82914]
[1780185306470,32.93,73768.27,0.0,-0.99516,1e-05,0.82914]
[1780185310434,32.93,73765.12,0.0,-0.99518,1e-05,0.82563]
[1780185310470,32.93,73765.12,0.0,-0.99518,1e-05,0.82563]
[1780185311485,32.93,73762.94,0.0,-0.9952,1e-05,0.82321]
[1780185311259,32.93,73760.71,0.0,-0.99521,1e-05,0.82075]
[1780185311722,32.93,73760.71,0.0,-0.99521,1e-05,0.82075]
[1780185313273,32.93,73753.55,0.0,-0.99527,1e-05,0.81287]
[1780185315162,32.93,73752.7,0.0,-0.99527,1e-05,0.81193]
[1780185315222,32.93,73752.7,0.0,-0.99527,1e-05,0.81193]
[1780185315397,32.93,73753.4,0.0,-0.99527,1e-05,0.8127]
[1780185321329,32.93,73753.1,0.0,-0.99527,1e-05,0.81237]
[1780185325474,32.93,73752.65,0.0,-0.99527,1e-05,0.81188]
[1780185332406,32.93,73752.95,0.0,-0.99527,1e-05,0.81127]
[1780185343483,32.93,73752.7,0.0,-0.99528,1e-05,0.81099]
[1780185344915,32.93,73753.02,0.0,-0.99527,1e-05,0.81134]
[1780185344974,32.93,73753.02,0.0,-0.99527,1e-05,0.81134]
[1780185346052,32.93,73753.02,0.0,-0.99527,1e-05,0.81134]
[1780185346222,32.93,73753.02,0.0,-0.99527,1e-05,0.81134]
[1780185346504,32.93,73753.25,0.0,-0.99527,1e-05,0.81159]
[1780185353554,32.93,73753.39,0.0,-0.99527,1e-05,0.81175]
[1780185358589,32.93,73753.4,0.0,-0.99527,1e-05,0.81176]
[1780185364632,32.93,73754.35,0.0,-0.99526,1e-05,0.8128]
[1780185366959,32.93,73754.17,0.0,-0.99527,1e-05,0.8126]
[1780185366973,32.93,73754.17,0.0,-0.99527,1e-05,0.8126]
[1780185367044,32.93,73754.24,0.0,-0.99527,1e-05,0.81268]
[1780185368129,32.93,73754.24,0.0,-0.99527,1e-05,0.81268]
[1780185368223,32.93,73754.24,0.0,-0.99527,1e-05,0.81268]
[1780185374702,32.93,73754.17,0.0,-0.99527,1e-05,0.8126]
[1780185388801,32.93,73754.14,0.0,-0.99527,1e-05,0.81257]
[1780185394845,32.93,73754.27,0.0,-0.99527,1e-05,0.81177]
[1780185399879,32.93,73754.27,0.0,-0.99527,1e-05,0.81177]
[1780185410956,32.93,73758.28,0.0,-0.99524,1e-05,0.81617]
[1780185412425,32.93,73758.28,0.0,-0.99524,1e-05,0.81617]
[1780185412475,32.93,73758.28,0.0,-0.99524,1e-05,0.81617]
[1780185412527,32.93,73758.09,0.0,-0.99524,1e-05,0.81596]
[1780185413468,32.93,73758.09,0.0,-0.99524,1e-05,0.81596]
[1780185413735,32.93,73757.54,0.0,-0.99525,1e-05,0.81536]
[1780185419012,32.93,73758.16,0.0,-0.99524,1e-05,0.81604]
[1780185428078,32.93,73757.95,0.0,-0.99524,1e-05,0.81581]
[1780185433113,32.93,73758.15,0.0,-0.99524,1e-05,0.81603]
[1780185435793,32.93,73758.2,0.0,-0.99524,1e-05,0.81608]
[1780185435974,32.93,73758.2,0.0,-0.99524,1e-05,0.81608]
[1780185436134,32.93,73758.7,0.0,-0.99524,1e-05,0.81663]
[1780185436844,32.93,73758.7,0.0,-0.99524,1e-05,0.81663]
[1780185436973,32.93,73758.7,0.0,-0.99524,1e-05,0.81663]
[1780185442176,32.93,73758.44,0.0,-0.99524,1e-05,0.81635]
[1780185445129,32.93,73758.1,0.0,-0.99524,1e-05,0.81597]
[1780185445224,32.93,73758.1,0.0,-0.99524,1e-05,0.81597]
[1780185445231,32.93,73758.07,0.0,-0.99524,1e-05,0.81594]
[1780185446308,32.93,73758.07,0.0,-0.99524,1e-05,0.81594]
[1780185446472,32.93,73758.07,0.0,-0.99524,1e-05,0.81594]
[1780185451239,32.93,73766.15,0.0,-0.99519,1e-05,0.82392]
[1780185452439,32.93,73766.15,0.0,-0.99519,1e-05,0.82392]
[1780185452471,32.93,73766.15,0.0,-0.99519,1e-05,0.82392]
[1780185452528,32.93,73769.35,0.0,-0.99517,1e-05,0.82747]
[1780185453619,32.93,73769.35,0.0,-0.99517,1e-05,0.82747]
[1780185453727,32.93,73769.9,0.0,-0.99516,1e-05,0.82809]
[1780185460302,32.93,73770.33,0.0,-0.99516,1e-05,0.82856]
[1780185462957,32.93,73770.33,0.0,-0.99516,1e-05,0.82856]
[1780185462977,32.93,73770.33,0.0,-0.99516,1e-05,0.82856]
[1780185463652,32.93,73770.33,0.0,-0.99516,1e-05,0.82856]
[1780185463058,32.93,73770.33,0.0,-0.99516,1e-05,0.82856]
[1780185463722,32.93,73770.33,0.0,-0.99516,1e-05,0.82856]
[1780185469365,32.93,73769.26,0.0,-0.99517,1e-05,0.82737]
[1780185470734,32.93,73768.05,0.0,-0.99518,1e-05,0.82603]
[1780185470993,32.93,73768.05,0.0,-0.99518,1e-05,0.82603]
[1780185471379,32.93,73767.92,0.0,-0.99518,1e-05,0.82588]
[1780185471820,32.93,73767.92,0.0,-0.99518,1e-05,0.82588]
[1780185471974,32.93,73767.92,0.0,-0.99518,1e-05,0.82588]
[1780185478428,32.93,73766.95,0.0,-0.99519,1e-05,0.8248]
[1780185483463,32.93,73764.79,0.0,-0.9952,1e-05,0.82241]
[1780185484591,32.93,73764.79,0.0,-0.9952,1e-05,0.82241]
[1780185484734,32.93,73764.97,0.0,-0.9952,1e-05,0.82261]
[1780185485477,32.93,73765.13,0.0,-0.9952,1e-05,0.82279]
[1780185485763,32.93,73765.13,0.0,-0.9952,1e-05,0.82279]
[1780185485971,32.93,73765.13,0.0,-0.9952,1e-05,0.82279]
[1780185493534,32.93,73764.94,0.0,-0.9952,1e-05,0.82258]
[1780185501590,32.93,73765.11,0.0,-0.9952,1e-05,0.82276]
[1780185506625,32.93,73765.6,0.0,-0.9952,1e-05,0.82331]
[1780185511659,32.93,73766.0,0.0,-0.9952,1e-05,0.8228]
[1780185518709,32.93,73765.65,0.0,-0.9952,1e-05,0.82241]
[1780185523746,32.93,73765.26,0.0,-0.9952,1e-05,0.82198]
[1780185528496,32.93,73765.26,0.0,-0.9952,1e-05,0.82198]
[1780185528597,32.93,73764.65,0.0,-0.99521,1e-05,0.8213]
[1780185529489,32.93,73764.65,0.0,-0.99521,1e-05,0.8213]
[1780185529531,32.93,73765.16,0.0,-0.9952,1e-05,0.82187]
[1780185534378,32.93,73766.96,0.0,-0.99519,1e-05,0.82386]
[1780185534473,32.93,73766.96,0.0,-0.99519,1e-05,0.82386]
[1780185540865,32.93,73767.16,0.0,-0.99519,1e-05,0.82409]
[1780185545900,32.93,73765.55,0.0,-0.9952,1e-05,0.8223]
[1780185547654,32.93,73765.55,0.0,-0.9952,1e-05,0.8223]
[1780185547724,32.93,73765.55,0.0,-0.9952,1e-05,0.8223]
[1780185548697,32.93,73765.44,0.0,-0.9952,1e-05,0.82218]
[1780185548723,32.93,73765.44,0.0,-0.9952,1e-05,0.82218]
[1780185547755,32.93,73765.44,0.0,-0.9952,1e-05,0.82218]
[1780185552949,32.93,73764.56,0.0,-0.99521,1e-05,0.8212]
[1780185555019,32.93,73765.09,0.0,-0.9952,1e-05,0.82179]
[1780185555225,32.93,73765.09,0.0,-0.9952,1e-05,0.82179]
[1780185561005,32.93,73765.4,0.0,-0.9952,1e-05,0.82213]
[1780185567049,32.93,73765.52,0.0,-0.9952,1e-05,0.82227]
[1780185575105,32.93,73765.52,0.0,-0.99521,1e-05,0.82132]
[1780185582153,32.93,73765.48,0.0,-0.99521,1e-05,0.82127]
[1780185587189,32.93,73765.54,0.0,-0.99521,1e-05,0.82134]
[1780185593230,32.93,73765.29,0.0,-0.99521,1e-05,0.82106]
[1780185598280,32.93,73765.42,0.0,-0.99521,1e-05,0.82121]
[1780185599278,32.93,73781.29,0.0,-0.99509,1e-05,0.83892]
[1780185601292,32.93,73797.19,0.0,-0.99497,1e-05,0.85699]
[1780185602300,32.93,73804.18,0.0,-0.99492,1e-05,0.86504]
[1780185604495,32.93,73804.53,0.0,-0.99492,1e-05,0.86545]
[1780185604586,32.93,73805.2,0.0,-0.99491,1e-05,0.86622]
[1780185610356,32.93,73807.14,0.0,-0.9949,1e-05,0.86847]
[1780185611363,32.93,73795.82,0.0,-0.99499,1e-05,0.85542]
[1780185612369,32.93,73793.05,0.0,-0.99501,1e-05,0.85226]
[1780185615320,32.93,73791.6,0.0,-0.99502,1e-05,0.8506]
[1780185615475,32.93,73791.6,0.0,-0.99502,1e-05,0.8506]
[1780185615487,32.93,73791.52,0.0,-0.99502,1e-05,0.85051]
[1780185618412,32.93,73788.72,0.0,-0.99504,1e-05,0.84733]
[1780185620426,32.93,73794.93,0.0,-0.99499,1e-05,0.85441]
[1780185621434,32.93,73799.32,0.0,-0.99496,1e-05,0.85944]
[1780185623448,32.93,73807.34,0.0,-0.9949,1e-05,0.8687]
[1780185624172,32.93,73807.34,0.0,-0.9949,1e-05,0.8687]
[1780185624268,32.93,73807.34,0.0,-0.9949,1e-05,0.8687]
[1780185624455,32.93,73809.51,0.0,-0.99488,1e-05,0.87122]
[1780185626228,32.93,73809.97,0.0,-0.99488,1e-05,0.87176]
[1780185626469,32.93,73809.85,0.0,-0.99488,1e-05,0.87162]
[1780185631504,32.93,73810.45,0.0,-0.99488,1e-05,0.87132]
[1780185635533,32.93,73820.3,0.0,-0.99481,1e-05,0.88284]
[1780185636540,32.93,73824.22,0.0,-0.99478,1e-05,0.88746]
[1780185638554,32.93,73827.42,0.0,-0.99475,1e-05,0.89125]
[1780185641087,32.93,73828.13,0.0,-0.99474,1e-05,0.89209]
[1780185641268,32.93,73828.13,0.0,-0.99474,1e-05,0.89209]
[1780185641335,32.93,73828.13,0.0,-0.99474,1e-05,0.89209]
[1780185641493,32.93,73828.13,0.0,-0.99474,1e-05,0.89209]
[1780185641575,32.93,73828.07,0.0,-0.99475,1e-05,0.89202]
[1780185643589,32.93,73831.38,0.0,-0.99472,1e-05,0.89595]
[1780185646610,32.93,73828.32,0.0,-0.99474,1e-05,0.89232]
[1780185647617,32.93,73823.03,0.0,-0.99478,1e-05,0.88606]
[1780185652652,32.93,73821.94,0.0,-0.99479,1e-05,0.88477]
[1780185653613,32.93,73821.94,0.0,-0.99479,1e-05,0.88477]
[1780185653719,32.93,73821.94,0.0,-0.99479,1e-05,0.88477]
[1780185653879,32.93,73821.94,0.0,-0.99479,1e-05,0.88477]
[1780185653937,32.93,73821.48,0.0,-0.9948,1e-05,0.88423]
[1780185659701,32.93,73823.2,0.0,-0.99478,1e-05,0.88626]
[1780185664736,32.93,73822.1,0.0,-0.99479,1e-05,0.88496]
[1780185669772,32.93,73823.63,0.0,-0.99478,1e-05,0.88677]
[1780185674807,32.93,73820.9,0.0,-0.9948,1e-05,0.88355]
[1780185676821,32.93,73817.07,0.0,-0.99483,1e-05,0.87905]
[1780185681857,32.93,73816.63,0.0,-0.99483,1e-05,0.87853]
[1780185682864,32.93,73808.64,0.0,-0.99489,1e-05,0.86922]
[1780185683871,32.93,73808.65,0.0,-0.99489,1e-05,0.86923]
[1780185688906,32.93,73806.57,0.0,-0.99491,1e-05,0.86682]
[1780185694833,32.93,73804.45,0.0,-0.99493,1e-05,0.86338]
[1780185694880,32.93,73804.46,0.0,-0.99493,1e-05,0.86339]
[1780185696962,32.93,73800.89,0.0,-0.99496,1e-05,0.85928]
[1780185701997,32.93,73798.18,0.0,-0.99498,1e-05,0.85617]
[1780185707035,32.93,73798.27,0.0,-0.99498,1e-05,0.85627]
[1780185712069,32.93,73798.17,0.0,-0.99498,1e-05,0.85616]
[1780185717105,32.93,73795.92,0.0,-0.995,1e-05,0.85358]
[1780185722140,32.93,73795.5,0.0,-0.995,1e-05,0.8531]
[1780185727175,32.93,73794.56,0.0,-0.99501,1e-05,0.85203]
[1780185729189,32.93,73788.64,0.0,-0.99505,1e-05,0.84529]
[1780185731203,32.93,73785.92,0.0,-0.99507,1e-05,0.84221]
[1780185736238,32.93,73785.75,0.0,-0.99507,1e-05,0.84202]
[1780185741273,32.93,73785.6,0.0,-0.99507,1e-05,0.84185]
[1780185746309,32.93,73785.87,0.0,-0.99507,1e-05,0.84216]
[1780185748322,32.93,73789.45,0.0,-0.99504,1e-05,0.84621]
[1780185754364,32.93,73789.95,0.0,-0.99505,1e-05,0.84581]
[1780185758392,32.93,73780.64,0.0,-0.99511,1e-05,0.8353]
[1780185759398,32.93,73777.18,0.0,-0.99514,1e-05,0.83142]
[1780185764434,32.93,73775.59,0.0,-0.99515,1e-05,0.82964]
[1780185769469,32.93,73775.24,0.0,-0.99515,1e-05,0.82925]
[1780185774504,32.93,73774.43,0.0,-0.99516,1e-05,0.82835]
[1780185779539,32.93,73772.11,0.0,-0.99518,1e-05,0.82577]
[1780185793640,32.93,73771.97,0.0,-0.99518,1e-05,0.82561]
[1780185799682,32.93,73771.85,0.0,-0.99518,1e-05,0.82548]
[1780185802978,32.93,73769.51,0.0,-0.99519,1e-05,0.82288]
[1780185804550,32.93,73769.46,0.0,-0.99519,1e-05,0.82282]
[1780185804717,32.93,73769.39,0.0,-0.9952,1e-05,0.82275]
[1780185809752,32.93,73769.42,0.0,-0.9952,1e-05,0.82278]
[1780185814788,32.93,73767.68,0.0,-0.99521,1e-05,0.8199]
[1780185819822,32.93,73768.06,0.0,-0.99521,1e-05,0.82032]
[1780185824857,32.93,73767.79,0.0,-0.99521,1e-05,0.82002]
[1780185829892,32.93,73766.68,0.0,-0.99522,1e-05,0.8188]
[1780185835933,32.93,73766.76,0.0,-0.99522,1e-05,0.81889]
[1780185840969,32.93,73769.84,0.0,-0.9952,1e-05,0.82229]
[1780185846004,32.93,73772.22,0.0,-0.99518,1e-05,0.82493]
[1780185851039,32.93,73780.47,0.0,-0.99512,1e-05,0.83414]
[1780185852046,32.93,73784.93,0.0,-0.99509,1e-05,0.83916]
[1780185857081,32.93,73785.02,0.0,-0.99509,1e-05,0.83926]
[1780185864130,32.93,73783.13,0.0,-0.9951,1e-05,0.83713]
[1780185867151,32.93,73777.34,0.0,-0.99514,1e-05,0.83064]
[1780185871179,32.93,73775.63,0.0,-0.99516,1e-05,0.82777]
[1780185876215,32.93,73774.66,0.0,-0.99517,1e-05,0.82669]
[1780185877222,32.93,73779.41,0.0,-0.99513,1e-05,0.83199]
[1780185882257,32.93,73780.68,0.0,-0.99512,1e-05,0.83342]
[1780185887292,32.93,73780.45,0.0,-0.99513,1e-05,0.83316]
[1780185892327,32.93,73778.0,0.0,-0.99514,1e-05,0.83042]
[1780185897366,32.93,73777.69,0.0,-0.99515,1e-05,0.83007]
[1780185902401,32.93,73775.15,0.0,-0.99516,1e-05,0.82724]
[1780185904827,32.93,73774.84,0.0,-0.99517,1e-05,0.82689]
[1780185904928,32.93,73768.36,0.0,-0.99521,1e-05,0.8197]
[1780185905904,32.93,73768.36,0.0,-0.99521,1e-05,0.8197]
[1780185905910,32.93,73768.37,0.0,-0.99521,1e-05,0.81971]
[1780185911464,32.93,73768.23,0.0,-0.99521,1e-05,0.81956]
[1780185913478,32.93,73771.72,0.0,-0.99519,1e-05,0.82342]
[1780185918513,32.93,73772.01,0.0,-0.99519,1e-05,0.82375]
[1780185923550,32.93,73772.2,0.0,-0.99519,1e-05,0.82396]
[1780185933627,32.93,73772.15,0.0,-0.99519,1e-05,0.82295]
[1780185938667,32.93,73772.3,0.0,-0.99519,1e-05,0.82311]
[1780185943702,32.93,73771.0,0.0,-0.9952,1e-05,0.82167]
[1780185948737,32.93,73770.94,0.0,-0.9952,1e-05,0.82161]
[1780185954830,32.93,73770.86,0.0,-0.9952,1e-05,0.82152]
[1780185960821,32.93,73770.54,0.0,-0.9952,1e-05,0.82116]
[1780185965856,32.93,73764.38,0.0,-0.99525,1e-05,0.81437]
[1780185966863,32.93,73761.03,0.0,-0.99527,1e-05,0.81069]
[1780185971898,32.93,73761.5,0.0,-0.99527,1e-05,0.81121]
[1780185973912,32.93,73766.4,0.0,-0.99523,1e-05,0.81659]
[1780185978947,32.93,73765.96,0.0,-0.99524,1e-05,0.81611]
[1780185983982,32.93,73766.23,0.0,-0.99523,1e-05,0.8164]
[1780185989019,32.93,73762.3,0.0,-0.99526,1e-05,0.81208]
[1780185994054,32.93,73762.31,0.0,-0.99527,1e-05,0.81115]
[1780186000099,32.93,73763.93,0.0,-0.99526,1e-05,0.81293]
[1780186005133,32.93,73766.52,0.0,-0.99524,1e-05,0.81578]
[1780186007901,32.93,73766.98,0.0,-0.99523,1e-05,0.81628]
[1780186008156,32.93,73766.87,0.0,-0.99524,1e-05,0.81616]
[1780186013191,32.93,73766.68,0.0,-0.99524,1e-05,0.81595]
[1780186018226,32.93,73765.77,0.0,-0.99524,1e-05,0.81495]
[1780186023261,32.93,73765.92,0.0,-0.99524,1e-05,0.81512]
[1780186025275,32.93,73762.33,0.0,-0.99527,1e-05,0.81117]
[1780186026282,32.93,73758.57,0.0,-0.99529,1e-05,0.80706]
[1780186031317,32.93,73764.27,0.0,-0.99525,1e-05,0.8133]
[1780186036353,32.93,73765.11,0.0,-0.99525,1e-05,0.81422]
[1780186048437,32.93,73765.76,0.0,-0.99524,1e-05,0.81494]
[1780186053472,32.93,73766.1,0.0,-0.99525,1e-05,0.81437]
[1780186058507,32.93,73772.83,0.0,-0.9952,1e-05,0.8218]
[1780186064548,32.93,73774.01,0.0,-0.99519,1e-05,0.8231]
[1780186065556,32.93,73779.41,0.0,-0.99515,1e-05,0.82911]
[1780186066563,32.93,73784.66,0.0,-0.99511,1e-05,0.83499]
[1780186068577,32.93,73787.7,0.0,-0.99509,1e-05,0.83841]
[1780186075626,32.93,73787.94,0.0,-0.99509,1e-05,0.83868]
[1780186080661,32.93,73785.97,0.0,-0.9951,1e-05,0.83646]
[1780186086703,32.93,73785.74,0.0,-0.9951,1e-05,0.83621]
[1780186092745,32.93,73785.59,0.0,-0.99511,1e-05,0.83604]
[1780186096774,32.93,73789.31,0.0,-0.99508,1e-05,0.84023]
[1780186101809,32.93,73789.52,0.0,-0.99508,1e-05,0.84046]
[1780186106844,32.93,73789.8,0.0,-0.99507,1e-05,0.84078]
[1780186113893,32.93,73789.35,0.0,-0.99508,1e-05,0.8393]
[1780186118928,32.93,73791.3,0.0,-0.99507,1e-05,0.84151]
[1780186123964,32.93,73792.09,0.0,-0.99506,1e-05,0.8424]
[1780186128999,32.93,73791.91,0.0,-0.99506,1e-05,0.8422]
[1780186134034,32.93,73788.15,0.0,-0.99509,1e-05,0.83795]
[1780186139069,32.93,73789.29,0.0,-0.99508,1e-05,0.83924]
[1780186144104,32.93,73789.39,0.0,-0.99508,1e-05,0.83935]
[1780186149139,32.93,73787.51,0.0,-0.9951,1e-05,0.83723]
[1780186154174,32.93,73787.54,0.0,-0.9951,1e-05,0.83726]
[1780186159209,32.93,73787.6,0.0,-0.9951,1e-05,0.83733]
[1780186164243,32.93,73787.94,0.0,-0.99509,1e-05,0.83771]
[1780186171293,32.93,73787.65,0.0,-0.9951,1e-05,0.83642]
[1780186176328,32.93,73786.77,0.0,-0.99511,1e-05,0.83543]
[1780186182370,32.93,73787.15,0.0,-0.9951,1e-05,0.83586]
[1780186188412,32.93,73786.77,0.0,-0.99511,1e-05,0.83543]
[1780186193448,32.93,73787.31,0.0,-0.9951,1e-05,0.83604]
[1780186198483,32.93,73787.72,0.0,-0.9951,1e-05,0.8365]
[1780186203518,32.93,73786.93,0.0,-0.99511,1e-05,0.83561]
[1780186208553,32.93,73786.97,0.0,-0.99511,1e-05,0.83566]
[1780186213588,32.93,73788.03,0.0,-0.9951,1e-05,0.83685]
[1780186218623,32.93,73789.12,0.0,-0.99509,1e-05,0.83808]
[1780186219630,32.93,73785.92,0.0,-0.99511,1e-05,0.83448]
[1780186224664,32.93,73784.74,0.0,-0.99512,1e-05,0.83315]
[1780186226679,32.93,73781.46,0.0,-0.99515,1e-05,0.82948]
[1780186231714,32.93,73780.88,0.0,-0.99516,1e-05,0.82788]
[1780186236749,32.93,73782.11,0.0,-0.99515,1e-05,0.82925]
[1780186241784,32.93,73782.17,0.0,-0.99515,1e-05,0.82932]
[1780186248833,32.93,73782.25,0.0,-0.99515,1e-05,0.82941]
[1780186253868,32.93,73782.35,0.0,-0.99515,1e-05,0.82952]
[1780186258903,32.93,73782.35,0.0,-0.99515,1e-05,0.82952]
[1780186261924,32.93,73788.83,0.0,-0.9951,1e-05,0.83678]
[1780186262931,32.93,73792.15,0.0,-0.99507,1e-05,0.84053]
[1780186267966,32.93,73792.77,0.0,-0.99507,1e-05,0.84123]
[1780186273001,32.93,73804.97,0.0,-0.99498,1e-05,0.85511]
[1780186274008,32.93,73815.89,0.0,-0.9949,1e-05,0.86771]
[1780186275017,32.93,73819.79,0.0,-0.99487,1e-05,0.87224]
[1780186280052,32.93,73820.74,0.0,-0.99486,1e-05,0.87335]
[1780186285089,32.93,73821.75,0.0,-0.99485,1e-05,0.87453]
[1780186288108,32.93,73818.46,0.0,-0.99488,1e-05,0.87069]
[1780186293143,32.93,73818.68,0.0,-0.99488,1e-05,0.86996]
[1780186298178,32.93,73822.46,0.0,-0.99485,1e-05,0.87436]
[1780186299185,32.93,73828.86,0.0,-0.9948,1e-05,0.88186]
[1780186301200,32.93,73823.33,0.0,-0.99485,1e-05,0.87538]
[1780186303401,32.93,73820.36,0.0,-0.99487,1e-05,0.87191]
[1780186304904,32.93,73822.56,0.0,-0.99485,1e-05,0.87448]
[1780186305228,32.93,73822.45,0.0,-0.99485,1e-05,0.87435]
[1780186310266,32.93,73822.32,0.0,-0.99485,1e-05,0.8742]
[1780186312280,32.93,73816.06,0.0,-0.9949,1e-05,0.86691]
[1780186317315,32.93,73814.58,0.0,-0.99491,1e-05,0.8652]
[1780186323357,32.93,73814.78,0.0,-0.99491,1e-05,0.86543]
[1780186328392,32.93,73814.92,0.0,-0.99491,1e-05,0.86559]
[1780186332420,32.93,73811.44,0.0,-0.99494,1e-05,0.86157]
[1780186333427,32.93,73807.0,0.0,-0.99497,1e-05,0.85646]
[1780186336448,32.93,73805.87,0.0,-0.99498,1e-05,0.85516]
[1780186343497,32.93,73805.83,0.0,-0.99498,1e-05,0.85512]
[1780186348532,32.93,73807.03,0.0,-0.99497,1e-05,0.85649]
[1780186357595,32.93,73804.89,0.0,-0.99499,1e-05,0.85306]
[1780186366659,32.93,73804.56,0.0,-0.99499,1e-05,0.85268]
[1780186376729,32.93,73804.31,0.0,-0.99499,1e-05,0.8524]
[1780186381764,32.93,73804.26,0.0,-0.995,1e-05,0.85234]
[1780186388813,32.93,73803.86,0.0,-0.995,1e-05,0.85188]
[1780186389820,32.93,73799.68,0.0,-0.99503,1e-05,0.84712]
[1780186394049,32.93,73799.76,0.0,-0.99503,1e-05,0.84721]
[1780186394151,32.93,73800.29,0.0,-0.99502,1e-05,0.84781]
[1780186404925,32.93,73799.96,0.0,-0.99503,1e-05,0.84743]
[1780186410968,32.93,73796.75,0.0,-0.99505,1e-05,0.84379]
[1780186417009,32.93,73797.98,0.0,-0.99505,1e-05,0.84421]
[1780186423051,32.93,73797.66,0.0,-0.99505,1e-05,0.84385]
[1780186428086,32.93,73797.94,0.0,-0.99505,1e-05,0.84416]
[1780186438156,32.93,73797.94,0.0,-0.99505,1e-05,0.84416]
[1780186446213,32.93,73794.81,0.0,-0.99507,1e-05,0.84062]
[1780186456283,32.93,73792.19,0.0,-0.99509,1e-05,0.83766]
[1780186464340,32.93,73792.23,0.0,-0.99509,1e-05,0.83771]
[1780186472396,32.93,73795.15,0.0,-0.99507,1e-05,0.84003]
[1780186477431,32.93,73796.52,0.0,-0.99506,1e-05,0.84158]
[1780186485487,32.93,73796.56,0.0,-0.99506,1e-05,0.84163]
[1780186491530,32.93,73794.79,0.0,-0.99508,1e-05,0.83963]
[1780186496573,32.93,73788.96,0.0,-0.99512,1e-05,0.83307]
[1780186497580,32.93,73784.7,0.0,-0.99515,1e-05,0.8283]
[1780186499595,32.93,73784.66,0.0,-0.99515,1e-05,0.82825]
[1780186502616,32.93,73779.67,0.0,-0.99519,1e-05,0.8227]
[1780186507651,32.93,73779.56,0.0,-0.99519,1e-05,0.82258]
[1780186510672,32.93,73788.15,0.0,-0.99513,1e-05,0.83216]
[1780186511679,32.93,73797.58,0.0,-0.99506,1e-05,0.84278]
[1780186512686,32.93,73797.91,0.0,-0.99505,1e-05,0.84316]
[1780186513693,32.93,73798.11,0.0,-0.99505,1e-05,0.84338]
[1780186519735,32.93,73798.47,0.0,-0.99505,1e-05,0.84379]
[1780186523763,32.93,73803.64,0.0,-0.99501,1e-05,0.84967]
[1780186525777,32.93,73807.81,0.0,-0.99498,1e-05,0.85444]
[1780186528801,32.93,73812.03,0.0,-0.99495,1e-05,0.85929]
[1780186533833,32.93,73807.09,0.0,-0.99499,1e-05,0.85263]
[1780186538868,32.93,73803.33,0.0,-0.99502,1e-05,0.84834]
[1780186543903,32.93,73803.1,0.0,-0.99502,1e-05,0.84808]
[1780186545917,32.93,73806.68,0.0,-0.99499,1e-05,0.85216]
[1780186550951,32.93,73809.16,0.0,-0.99498,1e-05,0.855]
[1780186555987,32.93,73811.3,0.0,-0.99496,1e-05,0.85746]
[1780186561409,32.93,73811.95,0.0,-0.99495,1e-05,0.85821]
[1780186567064,32.93,73810.69,0.0,-0.99496,1e-05,0.85676]
[1780186568071,32.93,73805.55,0.0,-0.995,1e-05,0.85087]
[1780186569078,32.93,73798.81,0.0,-0.99505,1e-05,0.8432]
[1780186574113,32.93,73797.57,0.0,-0.99506,1e-05,0.8418]
[1780186581162,32.93,73798.19,0.0,-0.99506,1e-05,0.8425]
[1780186588213,32.93,73798.53,0.0,-0.99505,1e-05,0.84289]
[1780186597279,32.93,73798.64,0.0,-0.99506,1e-05,0.84204]
[1780186602314,32.93,73798.68,0.0,-0.99506,1e-05,0.84208]
[1780186614398,32.93,73798.74,0.0,-0.99506,1e-05,0.84215]
[1780186619433,32.93,73796.54,0.0,-0.99507,1e-05,0.83966]
[1780186624468,32.93,73794.14,0.0,-0.99509,1e-05,0.83696]
[1780186630510,32.93,73794.62,0.0,-0.99509,1e-05,0.8375]
[1780186635545,32.93,73794.04,0.0,-0.99509,1e-05,0.83684]
[1780186636552,32.93,73789.45,0.0,-0.99513,1e-05,0.83169]
[1780186641587,32.93,73790.37,0.0,-0.99512,1e-05,0.83272]
[1780186643601,32.93,73795.33,0.0,-0.99508,1e-05,0.8383]
[1780186648636,32.93,73791.93,0.0,-0.99511,1e-05,0.83447]
[1780186653671,32.93,73789.74,0.0,-0.99513,1e-05,0.83105]
[1780186660720,32.93,73789.83,0.0,-0.99513,1e-05,0.83115]
[1780186666762,32.93,73789.93,0.0,-0.99513,1e-05,0.83126]
[1780186670790,32.93,73785.96,0.0,-0.99516,1e-05,0.82682]
[1780186675825,32.93,73785.76,0.0,-0.99516,1e-05,0.8266]
[1780186680861,32.93,73785.47,0.0,-0.99516,1e-05,0.82628]
[1780186685107,32.93,73785.46,0.0,-0.99516,1e-05,0.82627]
[1780186690931,32.93,73784.62,0.0,-0.99517,1e-05,0.82533]
[1780186695966,32.93,73784.83,0.0,-0.99517,1e-05,0.82557]
[1780186707045,32.93,73783.71,0.0,-0.99517,1e-05,0.82432]
[1780186711073,32.93,73786.03,0.0,-0.99516,1e-05,0.82594]
[1780186716108,32.93,73786.05,0.0,-0.99516,1e-05,0.82597]
[1780186721143,32.93,73788.56,0.0,-0.99514,1e-05,0.82877]
[1780186732220,32.93,73788.15,0.0,-0.99515,1e-05,0.82831]
[1780186737255,32.93,73788.42,0.0,-0.99515,1e-05,0.82861]
[1780186742290,32.93,73788.24,0.0,-0.99515,1e-05,0.82841]
[1780186752360,32.93,73788.24,0.0,-0.99515,1e-05,0.82841]
[1780186762430,32.93,73788.2,0.0,-0.99515,1e-05,0.82836]
[1780186767465,32.93,73785.7,0.0,-0.99517,1e-05,0.82558]
[1780186772500,32.93,73785.63,0.0,-0.99517,1e-05,0.82454]
[1780186777537,32.93,73788.52,0.0,-0.99515,1e-05,0.82776]
[1780186781565,32.93,73793.35,0.0,-0.99511,1e-05,0.83317]
[1780186786600,32.93,73793.52,0.0,-0.99511,1e-05,0.83336]
[1780186791635,32.93,73792.54,0.0,-0.99512,1e-05,0.83226]
[1780186797679,32.93,73792.14,0.0,-0.99512,1e-05,0.83181]
[1780186801709,32.93,73796.83,0.0,-0.99509,1e-05,0.83708]
[1780186803390,32.93,73798.84,0.0,-0.99507,1e-05,0.83935]
[1780186808759,32.93,73796.39,0.0,-0.99509,1e-05,0.83658]
[1780186814801,32.93,73797.17,0.0,-0.99509,1e-05,0.83746]
[1780186819836,32.93,73799.26,0.0,-0.99507,1e-05,0.83982]
[1780186826885,32.93,73799.53,0.0,-0.99507,1e-05,0.84013]
[1780186831919,32.93,73799.39,0.0,-0.99508,1e-05,0.839]
[1780186836955,32.93,73799.22,0.0,-0.99508,1e-05,0.83881]
[1780186850056,32.93,73799.2,0.0,-0.99508,1e-05,0.83878]
[1780186854084,32.93,73805.63,0.0,-0.99503,1e-05,0.84607]
[1780186857105,32.93,73808.04,0.0,-0.99501,1e-05,0.84881]
[1780186862143,32.93,73809.04,0.0,-0.995,1e-05,0.84996]
[1780186867179,32.93,73808.91,0.0,-0.99501,1e-05,0.84981]
[1780186874229,32.93,73808.81,0.0,-0.99501,1e-05,0.84969]
[1780186880271,32.93,73809.15,0.0,-0.995,1e-05,0.85008]
[1780186887320,32.93,73809.33,0.0,-0.995,1e-05,0.85029]
[1780186892355,32.93,73809.52,0.0,-0.99501,1e-05,0.84952]
[1780186894330,32.93,73809.53,0.0,-0.99501,1e-05,0.84953]
[1780186894369,32.93,73809.58,0.0,-0.99501,1e-05,0.84959]
[1780186904440,32.93,73809.58,0.0,-0.99501,1e-05,0.84959]
[1780186913503,32.93,73809.49,0.0,-0.99501,1e-05,0.84949]
[1780186918538,32.93,73809.49,0.0,-0.99501,1e-05,0.84949]
[1780186923573,32.93,73811.13,0.0,-0.99499,1e-05,0.85136]
[1780186925587,32.93,73815.53,0.0,-0.99496,1e-05,0.85641]
[1780186927601,32.93,73819.53,0.0,-0.99493,1e-05,0.86101]
[1780186932636,32.93,73822.55,0.0,-0.99491,1e-05,0.8645]
[1780186934650,32.93,73826.4,0.0,-0.99488,1e-05,0.86897]
[1780186936664,32.93,73830.21,0.0,-0.99485,1e-05,0.87341]
[1780186941700,32.93,73830.92,0.0,-0.99484,1e-05,0.87424]
[1780186950763,32.93,73828.76,0.0,-0.99486,1e-05,0.87172]
[1780186955798,32.93,73828.68,0.0,-0.99487,1e-05,0.87063]
[1780186960833,32.93,73828.99,0.0,-0.99487,1e-05,0.87099]
[1780186967881,32.93,73829.14,0.0,-0.99486,1e-05,0.87117]
[1780186973924,32.93,73828.75,0.0,-0.99487,1e-05,0.87071]
[1780186979966,32.93,73828.78,0.0,-0.99487,1e-05,0.87075]
[1780186985001,32.93,73822.61,0.0,-0.99491,1e-05,0.86358]
[1780186992050,32.93,73822.11,0.0,-0.99492,1e-05,0.863]
[1780186997085,32.93,73822.26,0.0,-0.99492,1e-05,0.86318]
[1780187000106,32.93,73827.22,0.0,-0.99488,1e-05,0.86893]
[1780187001113,32.93,73832.57,0.0,-0.99484,1e-05,0.87517]
[1780187003127,32.93,73833.61,0.0,-0.99483,1e-05,0.87639]
[1780187008163,32.93,73833.56,0.0,-0.99483,1e-05,0.87633]
[1780187014203,32.93,73833.4,0.0,-0.99484,1e-05,0.87514]
[1780187023267,32.93,73833.65,0.0,-0.99484,1e-05,0.87543]
[1780187028307,32.93,73832.58,0.0,-0.99484,1e-05,0.87418]
[1780187034349,32.93,73832.55,0.0,-0.99484,1e-05,0.87415]
[1780187039384,32.93,73833.13,0.0,-0.99484,1e-05,0.87483]
[1780187044419,32.93,73833.22,0.0,-0.99484,1e-05,0.87493]
[1780187047440,32.93,73837.12,0.0,-0.99481,1e-05,0.8795]
[1780187052475,32.93,73835.13,0.0,-0.99482,1e-05,0.87717]
[1780187053375,32.93,73835.13,0.0,-0.99482,1e-05,0.87717]
[1780187058517,32.93,73835.12,0.0,-0.99482,1e-05,0.87716]
[1780187064559,32.93,73835.0,0.0,-0.99483,1e-05,0.87702]
[1780187069594,32.93,73835.93,0.0,-0.99482,1e-05,0.87811]
[1780187075636,32.93,73836.9,0.0,-0.99482,1e-05,0.87824]
[1780187080671,32.93,73834.97,0.0,-0.99483,1e-05,0.87598]
[1780187082685,32.93,73846.79,0.0,-0.99474,1e-05,0.88992]
[1780187083692,32.93,73856.86,0.0,-0.99466,1e-05,0.90194]
[1780187084699,32.93,73858.26,0.0,-0.99465,1e-05,0.90362]
[1780187087720,32.93,73861.6,0.0,-0.99462,1e-05,0.90765]
[1780187090741,32.93,73865.12,0.0,-0.99459,1e-05,0.9119]
[1780187093763,32.93,73868.33,0.0,-0.99457,1e-05,0.9158]
[1780187096783,32.93,73871.59,0.0,-0.99454,1e-05,0.91977]
[1780187098797,32.93,73875.67,0.0,-0.99451,1e-05,0.92476]
[1780187103832,32.93,73876.44,0.0,-0.9945,1e-05,0.92571]
[1780187105846,32.93,73881.72,0.0,-0.99446,1e-05,0.93221]
[1780187108402,32.93,73881.74,0.0,-0.99446,1e-05,0.93223]
[1780187111051,32.93,73882.54,0.0,-0.99445,1e-05,0.93322]
[1780187111153,32.93,73882.74,0.0,-0.99445,1e-05,0.93347]
[1780187115919,32.93,73898.27,0.0,-0.99432,1e-05,0.95282]
[1780187116926,32.93,73915.35,0.0,-0.99418,1e-05,0.9745]
[1780187117932,32.93,73916.33,0.0,-0.99417,1e-05,0.97576]
[1780187119946,32.93,73912.79,0.0,-0.9942,1e-05,0.97122]
[1780187121960,32.93,73917.9,0.0,-0.99416,1e-05,0.97777]
[1780187126995,32.93,73918.26,0.0,-0.99415,1e-05,0.97823]
[1780187132030,32.93,73921.98,0.0,-0.99413,1e-05,0.98193]
[1780187137067,32.93,73925.4,0.0,-0.9941,1e-05,0.98635]
[1780187142102,32.93,73927.05,0.0,-0.99409,1e-05,0.98849]
[1780187147138,32.93,73925.55,0.0,-0.9941,1e-05,0.98654]
[1780187149153,32.93,73922.26,0.0,-0.99413,1e-05,0.98229]
[1780187150160,32.93,73919.1,0.0,-0.99415,1e-05,0.97822]
[1780187155204,32.93,73919.74,0.0,-0.99415,1e-05,0.97905]
[1780187160239,32.93,73920.7,0.0,-0.99414,1e-05,0.98028]
[1780187165275,32.93,73919.94,0.0,-0.99415,1e-05,0.9793]
[1780187172324,32.93,73920.14,0.0,-0.99414,1e-05,0.97956]
[1780187176352,32.93,73916.79,0.0,-0.99417,1e-05,0.97526]
[1780187181308,32.93,73915.79,0.0,-0.99418,1e-05,0.97398]
[1780187184394,32.93,73915.82,0.0,-0.99418,1e-05,0.97402]
[1780187184496,32.93,73915.82,0.0,-0.99418,1e-05,0.97402]
[1780187190450,32.93,73916.69,0.0,-0.99417,1e-05,0.97513]
[1780187195485,32.93,73917.54,0.0,-0.99417,1e-05,0.97513]
[1780187200520,32.93,73918.55,0.0,-0.99416,1e-05,0.97643]
[1780187205555,32.93,73918.87,0.0,-0.99416,1e-05,0.97684]
[1780187210590,32.93,73919.03,0.0,-0.99416,1e-05,0.97705]
[1780187216632,32.93,73920.65,0.0,-0.99415,1e-05,0.97913]
[1780187221668,32.93,73919.9,0.0,-0.99415,1e-05,0.97816]
[1780187226703,32.93,73919.25,0.0,-0.99416,1e-05,0.97733]
[1780187228920,32.93,73918.91,0.0,-0.99416,1e-05,0.97689]
[1780187236773,32.93,73919.21,0.0,-0.99416,1e-05,0.97728]
[1780187241808,32.93,73918.98,0.0,-0.99416,1e-05,0.97698]
[1780187248857,32.93,73919.02,0.0,-0.99416,1e-05,0.97703]
[1780187253893,32.93,73920.76,0.0,-0.99415,1e-05,0.97818]
[1780187255906,32.93,73924.3,0.0,-0.99412,1e-05,0.98274]
[1780187258927,32.93,73920.6,0.0,-0.99415,1e-05,0.97797]
[1780187263962,32.93,73920.76,0.0,-0.99415,1e-05,0.97818]
[1780187270010,32.93,73920.92,0.0,-0.99415,1e-05,0.97838]
[1780187275045,32.93,73920.72,0.0,-0.99415,1e-05,0.97813]
[1780187280080,32.93,73920.86,0.0,-0.99415,1e-05,0.97831]
[1780187286122,32.93,73919.75,0.0,-0.99416,1e-05,0.97688]
[1780187291157,32.93,73917.35,0.0,-0.99418,1e-05,0.9738]
[1780187294178,32.93,73913.66,0.0,-0.99421,1e-05,0.96909]
[1780187297199,32.93,73900.19,0.0,-0.99433,1e-05,0.95203]
[1780187298206,32.93,73883.27,0.0,-0.99447,1e-05,0.93097]
[1780187299213,32.93,73882.55,0.0,-0.99447,1e-05,0.93008]
[1780187304248,32.93,73881.02,0.0,-0.99448,1e-05,0.92819]
[1780187308247,32.93,73880.23,0.0,-0.99449,1e-05,0.92722]
[1780187310740,32.93,73880.43,0.0,-0.99449,1e-05,0.92747]
[1780187311298,32.93,73880.31,0.0,-0.9945,1e-05,0.92627]
[1780187317340,32.93,73879.55,0.0,-0.9945,1e-05,0.92534]
[1780187323382,32.93,73874.93,0.0,-0.99454,1e-05,0.91968]
[1780187324389,32.93,73868.04,0.0,-0.9946,1e-05,0.9113]
[1780187325396,32.93,73868.25,0.0,-0.99459,1e-05,0.91156]
[1780187330431,32.93,73869.49,0.0,-0.99458,1e-05,0.91306]
[1780187333453,32.93,73866.43,0.0,-0.99461,1e-05,0.90936]
[1780187338488,32.93,73865.47,0.0,-0.99462,1e-05,0.90819]
[1780187343526,32.93,73865.05,0.0,-0.99462,1e-05,0.90769]
[1780187344533,32.93,73861.25,0.0,-0.99465,1e-05,0.90311]
[1780187349568,32.93,73859.66,0.0,-0.99466,1e-05,0.9012]
[1780187355610,32.93,73860.16,0.0,-0.99466,1e-05,0.9018]
[1780187358632,32.93,73864.62,0.0,-0.99462,1e-05,0.90717]
[1780187366688,32.93,73866.1,0.0,-0.99461,1e-05,0.90896]
[1780187371723,32.93,73868.14,0.0,-0.9946,1e-05,0.91039]
[1780187377765,32.93,73868.19,0.0,-0.9946,1e-05,0.91045]
[1780187382800,32.93,73870.9,0.0,-0.99458,1e-05,0.91374]
[1780187387836,32.93,73868.77,0.0,-0.9946,1e-05,0.91115]
[1780187392871,32.93,73868.89,0.0,-0.99459,1e-05,0.9113]
[1780187397906,32.93,73865.25,0.0,-0.99462,1e-05,0.9069]
[1780187400927,32.93,73860.58,0.0,-0.99466,1e-05,0.90128]
[1780187401934,32.93,73856.92,0.0,-0.99469,1e-05,0.89689]
[1780187408143,32.93,73856.46,0.0,-0.99469,1e-05,0.89634]
[1780187414018,32.93,73856.71,0.0,-0.99469,1e-05,0.89664]
[1780187419053,32.93,73856.88,0.0,-0.99469,1e-05,0.89684]
[1780187424089,32.93,73856.84,0.0,-0.99469,1e-05,0.8968]
[1780187431138,32.93,73856.73,0.0,-0.9947,1e-05,0.89564]
[1780187432145,32.93,73853.36,0.0,-0.99472,1e-05,0.89162]
[1780187433152,32.93,73848.91,0.0,-0.99476,1e-05,0.88634]
[1780187439195,32.93,73847.89,0.0,-0.99477,1e-05,0.88513]
[1780187448260,32.93,73847.86,0.0,-0.99477,1e-05,0.8851]
[1780187459337,32.93,73848.03,0.0,-0.99476,1e-05,0.8853]
[1780187461351,32.93,73853.23,0.0,-0.99472,1e-05,0.89147]
[1780187463031,32.93,73854.66,0.0,-0.99471,1e-05,0.89317]
[1780187468400,32.93,73855.03,0.0,-0.99471,1e-05,0.89361]
[1780187473435,32.93,73853.0,0.0,-0.99473,1e-05,0.8912]
[1780187479477,32.93,73853.2,0.0,-0.99472,1e-05,0.89143]
[1780187484512,32.93,73853.24,0.0,-0.99472,1e-05,0.89148]
[1780187489548,32.93,73853.2,0.0,-0.99472,1e-05,0.89143]
[1780187492569,32.93,73860.25,0.0,-0.99467,1e-05,0.89883]
[1780187493576,32.93,73869.02,0.0,-0.99461,1e-05,0.90939]
[1780187494583,32.93,73870.23,0.0,-0.9946,1e-05,0.91085]
[1780187499618,32.93,73870.1,0.0,-0.9946,1e-05,0.9107]
[1780187504653,32.93,73868.47,0.0,-0.99461,1e-05,0.90872]
[1780187510695,32.93,73868.97,0.0,-0.99461,1e-05,0.90933]
[1780187515730,32.93,73868.97,0.0,-0.99461,1e-05,0.90933]
[1780187520767,32.93,73867.66,0.0,-0.99462,1e-05,0.90774]
[1780187525802,32.93,73868.72,0.0,-0.99461,1e-05,0.90903]
[1780187531844,32.93,73868.48,0.0,-0.99461,1e-05,0.90874]
[1780187533858,32.93,73872.62,0.0,-0.99458,1e-05,0.91375]
[1780187534865,32.93,73875.68,0.0,-0.99455,1e-05,0.91748]
[1780187538559,32.93,73877.96,0.0,-0.99453,1e-05,0.92026]
[1780187538575,32.93,73881.32,0.0,-0.99451,1e-05,0.92437]
[1780187540664,32.93,73881.16,0.0,-0.99451,1e-05,0.92418]
[1780187540765,32.93,73880.69,0.0,-0.99451,1e-05,0.9236]
[1780187547956,32.93,73881.34,0.0,-0.99451,1e-05,0.9244]
[1780187553998,32.93,73884.63,0.0,-0.99449,1e-05,0.92739]
[1780187556014,32.93,73888.11,0.0,-0.99446,1e-05,0.93168]
[1780187562057,32.93,73889.87,0.0,-0.99444,1e-05,0.93386]
[1780187567092,32.93,73890.93,0.0,-0.99443,1e-05,0.93517]
[1780187570113,32.93,73897.35,0.0,-0.99438,1e-05,0.94315]
[1780187571120,32.93,73904.09,0.0,-0.99432,1e-05,0.95159]
[1780187572127,32.93,73907.23,0.0,-0.9943,1e-05,0.95555]
[1780187577162,32.93,73907.88,0.0,-0.99429,1e-05,0.95637]
[1780187585218,32.93,73908.08,0.0,-0.99429,1e-05,0.95662]
[1780187590253,32.93,73907.33,0.0,-0.9943,1e-05,0.95567]
[1780187595288,32.93,73907.47,0.0,-0.9943,1e-05,0.95585]
[1780187597302,32.93,73910.54,0.0,-0.99427,1e-05,0.95973]
[1780187599732,32.93,73912.02,0.0,-0.99426,1e-05,0.9616]
[1780187601508,32.93,73912.44,0.0,-0.99425,1e-05,0.96214]
[1780187601609,32.93,73912.43,0.0,-0.99425,1e-05,0.96212]
[1780187604351,32.93,73908.83,0.0,-0.99429,1e-05,0.95756]
[1780187608381,32.93,73916.83,0.0,-0.99422,1e-05,0.96772]
[1780187609388,32.93,73922.66,0.0,-0.99417,1e-05,0.97517]
[1780187610395,32.93,73919.45,0.0,-0.9942,1e-05,0.97106]
[1780187615430,32.93,73919.89,0.0,-0.9942,1e-05,0.97054]
[1780187620464,32.93,73922.67,0.0,-0.99417,1e-05,0.9741]
[1780187626507,32.93,73922.35,0.0,-0.99418,1e-05,0.97369]
[1780187631542,32.93,73922.28,0.0,-0.99418,1e-05,0.9736]
[1780187636577,32.93,73922.05,0.0,-0.99418,1e-05,0.9733]
[1780187639598,32.93,73915.21,0.0,-0.99424,1e-05,0.96457]
[1780187640548,32.93,73915.21,0.0,-0.99424,1e-05,0.96457]
[1780187645640,32.93,73913.84,0.0,-0.99425,1e-05,0.96283]
[1780187650675,32.93,73914.35,0.0,-0.99424,1e-05,0.96348]
[1780187658731,32.93,73913.02,0.0,-0.99426,1e-05,0.96179]
[1780187663766,32.93,73911.43,0.0,-0.99427,1e-05,0.95978]
[1780187668801,32.93,73911.6,0.0,-0.99427,1e-05,0.95999]
[1780187673837,32.93,73912.97,0.0,-0.99426,1e-05,0.96065]
[1780187679879,32.93,73913.36,0.0,-0.99426,1e-05,0.96115]
[1780187686928,32.93,73913.85,0.0,-0.99426,1e-05,0.96177]
[1780187691963,32.93,73913.51,0.0,-0.99426,1e-05,0.96134]
[1780187701027,32.93,73913.38,0.0,-0.99426,1e-05,0.96117]
[1780187706062,32.93,73912.32,0.0,-0.99427,1e-05,0.95983]
[1780187714118,32.93,73911.95,0.0,-0.99427,1e-05,0.95936]
[1780187720160,32.93,73911.33,0.0,-0.99428,1e-05,0.95858]
[1780187722178,32.93,73904.43,0.0,-0.99433,1e-05,0.94988]
[1780187723185,32.93,73901.34,0.0,-0.99436,1e-05,0.94601]
[1780187728220,32.93,73901.16,0.0,-0.99436,1e-05,0.94578]
[1780187733255,32.93,73902.02,0.0,-0.99436,1e-05,0.94579]
[1780187736275,32.93,73906.97,0.0,-0.99432,1e-05,0.952]
[1780187737709,32.93,73906.97,0.0,-0.99432,1e-05,0.952]
[1780187738264,32.93,73906.95,0.0,-0.99432,1e-05,0.95198]
[1780187738290,32.93,73907.28,0.0,-0.99432,1e-05,0.95239]
[1780187744332,32.93,73906.74,0.0,-0.99432,1e-05,0.95171]
[1780187749367,32.93,73906.42,0.0,-0.99432,1e-05,0.95131]
[1780187751705,32.93,73906.54,0.0,-0.99432,1e-05,0.95146]
[1780187751806,32.93,73906.71,0.0,-0.99432,1e-05,0.95168]
[1780187757423,32.93,73906.71,0.0,-0.99432,1e-05,0.95168]
[1780187761451,32.93,73912.98,0.0,-0.99427,1e-05,0.95959]
[1780187766486,32.93,73914.32,0.0,-0.99426,1e-05,0.96129]
[1780187771522,32.93,73914.03,0.0,-0.99426,1e-05,0.96092]
[1780187776557,32.93,73913.97,0.0,-0.99426,1e-05,0.96084]
[1780187781592,32.93,73914.14,0.0,-0.99426,1e-05,0.96106]
[1780187790657,32.93,73914.3,0.0,-0.99426,1e-05,0.96126]
[1780187795692,32.93,73914.31,0.0,-0.99426,1e-05,0.9602]
[1780187798713,32.93,73909.97,0.0,-0.9943,1e-05,0.95471]
[1780187799720,32.93,73903.53,0.0,-0.99435,1e-05,0.94662]
[1780187800727,32.93,73897.66,0.0,-0.9944,1e-05,0.93929]
[1780187805764,32.93,73897.29,0.0,-0.99441,1e-05,0.93883]
[1780187807782,32.93,73889.9,0.0,-0.99447,1e-05,0.92968]
[1780187808789,32.93,73881.99,0.0,-0.99453,1e-05,0.91997]
[1780187809796,32.93,73882.31,0.0,-0.99453,1e-05,0.92036]
[1780187813338,32.93,73881.91,0.0,-0.99453,1e-05,0.91987]
[1780187813825,32.93,73882.48,0.0,-0.99453,1e-05,0.92057]
[1780187819867,32.93,73884.93,0.0,-0.99451,1e-05,0.92357]
[1780187823895,32.93,73881.82,0.0,-0.99453,1e-05,0.91976]
[1780187828930,32.93,73876.11,0.0,-0.99458,1e-05,0.9128]
[1780187830944,32.93,73870.89,0.0,-0.99462,1e-05,0.90648]
[1780187831951,32.93,73866.81,0.0,-0.99465,1e-05,0.90157]
[1780187833965,32.93,73858.84,0.0,-0.99472,1e-05,0.89203]
[1780187835162,32.93,73858.84,0.0,-0.99472,1e-05,0.89203]
[1780187836373,32.93,73858.85,0.0,-0.99472,1e-05,0.89204]
[1780187836989,32.93,73859.09,0.0,-0.99471,1e-05,0.89233]
[1780187843029,32.93,73858.69,0.0,-0.99472,1e-05,0.89185]
[1780187849071,32.93,73859.63,0.0,-0.99471,1e-05,0.89297]
[1780187854106,32.93,73858.86,0.0,-0.99472,1e-05,0.89103]
[1780187859141,32.93,73858.64,0.0,-0.99472,1e-05,0.89077]
[1780187870218,32.93,73858.62,0.0,-0.99472,1e-05,0.89075]
[1780187876260,32.93,73858.93,0.0,-0.99472,1e-05,0.89112]
[1780187882302,32.93,73859.13,0.0,-0.99472,1e-05,0.89136]
[1780187889352,32.93,73859.21,0.0,-0.99472,1e-05,0.89145]
[1780187894387,32.93,73858.93,0.0,-0.99472,1e-05,0.89112]
[1780187899422,32.93,73858.46,0.0,-0.99472,1e-05,0.89056]
[1780187904457,32.93,73857.95,0.0,-0.99473,1e-05,0.88995]
[1780187907478,32.93,73850.28,0.0,-0.99479,1e-05,0.88087]
[1780187911508,32.93,73849.69,0.0,-0.9948,1e-05,0.87917]
[1780187916542,32.93,73850.86,0.0,-0.99479,1e-05,0.88054]
[1780187921578,32.93,73850.9,0.0,-0.99479,1e-05,0.88059]
[1780187931647,32.93,73850.7,0.0,-0.99479,1e-05,0.88035]
[1780187937689,32.93,73850.66,0.0,-0.99479,1e-05,0.88031]
[1780187945749,32.93,73850.68,0.0,-0.99479,1e-05,0.88033]
[1780187950784,32.93,73851.08,0.0,-0.99479,1e-05,0.8808]
[1780187963875,32.93,73849.61,0.0,-0.9948,1e-05,0.87907]
[1780187968910,32.93,73849.75,0.0,-0.9948,1e-05,0.87924]
[1780187973945,32.93,73849.52,0.0,-0.99481,1e-05,0.87796]
[1780187978980,32.93,73847.51,0.0,-0.99482,1e-05,0.87559]
[1780187984016,32.93,73846.63,0.0,-0.99483,1e-05,0.87456]
[1780187990057,32.93,73847.07,0.0,-0.99482,1e-05,0.87508]
[1780187996099,32.93,73846.86,0.0,-0.99483,1e-05,0.87483]
[1780187999120,32.93,73850.46,0.0,-0.9948,1e-05,0.87906]
[1780188004157,32.93,73849.53,0.0,-0.99481,1e-05,0.87797]
[1780188007176,32.93,73846.44,0.0,-0.99483,1e-05,0.87434]
[1780188011336,32.93,73841.62,0.0,-0.99487,1e-05,0.86871]
[1780188017246,32.93,73838.65,0.0,-0.99489,1e-05,0.86525]
[1780188023287,32.93,73838.73,0.0,-0.99489,1e-05,0.86534]
[1780188028323,32.93,73838.77,0.0,-0.99489,1e-05,0.86539]
[1780188033358,32.93,73838.92,0.0,-0.99489,1e-05,0.86457]
[1780188038393,32.93,73838.06,0.0,-0.9949,1e-05,0.86357]
[1780188044435,32.93,73837.79,0.0,-0.9949,1e-05,0.86326]
[1780188050477,32.93,73836.59,0.0,-0.99491,1e-05,0.86187]
[1780188052565,32.93,73836.6,0.0,-0.99491,1e-05,0.86188]
[1780188058534,32.93,73837.24,0.0,-0.99491,1e-05,0.86262]
[1780188060550,32.93,73842.77,0.0,-0.99486,1e-05,0.86905]
[1780188061557,32.93,73847.52,0.0,-0.99483,1e-05,0.8746]
[1780188066592,32.93,73846.07,0.0,-0.99484,1e-05,0.8729]
[1780188071627,32.93,73846.47,0.0,-0.99484,1e-05,0.87337]
[1780188081697,32.93,73846.25,0.0,-0.99484,1e-05,0.87311]
[1780188086732,32.93,73845.27,0.0,-0.99484,1e-05,0.87197]
[1780188091767,32.93,73845.28,0.0,-0.99485,1e-05,0.87097]
[1780188097809,32.93,73845.59,0.0,-0.99485,1e-05,0.87133]
[1780188099824,32.93,73841.7,0.0,-0.99488,1e-05,0.8668]
[1780188101838,32.93,73845.72,0.0,-0.99485,1e-05,0.87149]
[1780188107880,32.93,73845.91,0.0,-0.99485,1e-05,0.87171]
[1780188115936,32.93,73845.82,0.0,-0.99485,1e-05,0.8716]
[1780188120971,32.93,73846.4,0.0,-0.99484,1e-05,0.87228]
[1780188126008,32.93,73848.62,0.0,-0.99482,1e-05,0.87488]
[1780188131043,32.93,73848.6,0.0,-0.99482,1e-05,0.87486]
[1780188136078,32.93,73847.91,0.0,-0.99483,1e-05,0.87405]
[1780188141113,32.93,73847.89,0.0,-0.99483,1e-05,0.87403]
[1780188148162,32.93,73847.88,0.0,-0.99483,1e-05,0.87401]
[1780188153198,32.93,73848.15,0.0,-0.99483,1e-05,0.87332]
[1780188158232,32.93,73853.67,0.0,-0.99479,1e-05,0.87981]
[1780188168302,32.93,73851.03,0.0,-0.99481,1e-05,0.8767]
[1780188173337,32.93,73853.13,0.0,-0.9948,1e-05,0.87917]
[1780188180386,32.93,73850.25,0.0,-0.99482,1e-05,0.87579]
[1780188185421,32.93,73849.39,0.0,-0.99482,1e-05,0.87478]
[1780188191464,32.93,73849.32,0.0,-0.99482,1e-05,0.8747]
[1780188198513,32.93,73849.42,0.0,-0.99482,1e-05,0.87481]
[1780188203548,32.93,73849.76,0.0,-0.99482,1e-05,0.87521]
[1780188205348,32.93,73849.86,0.0,-0.99482,1e-05,0.87533]
[1780188205566,32.93,73849.89,0.0,-0.99482,1e-05,0.87536]
[1780188210601,32.93,73850.1,0.0,-0.99482,1e-05,0.87561]
[1780188213622,32.93,73852.72,0.0,-0.9948,1e-05,0.87768]
[1780188218657,32.93,73853.19,0.0,-0.9948,1e-05,0.87823]
[1780188223692,32.93,73851.4,0.0,-0.99481,1e-05,0.87613]
[1780188228727,32.93,73851.58,0.0,-0.99481,1e-05,0.87634]
[1780188233762,32.93,73851.74,0.0,-0.99481,1e-05,0.87653]
[1780188238797,32.93,73851.2,0.0,-0.99482,1e-05,0.87589]
[1780188245846,32.93,73851.56,0.0,-0.99481,1e-05,0.87632]
[1780188250881,32.93,73851.8,0.0,-0.99481,1e-05,0.8766]
[1780188255916,32.93,73851.29,0.0,-0.99482,1e-05,0.876]
[1780188261958,32.93,73851.59,0.0,-0.99481,1e-05,0.87635]
[1780188269008,32.93,73851.57,0.0,-0.99481,1e-05,0.87633]
[1780188279079,32.93,73851.68,0.0,-0.99482,1e-05,0.87545]
[1780188284114,32.93,73851.61,0.0,-0.99482,1e-05,0.87537]
[1780188295191,32.93,73851.04,0.0,-0.99482,1e-05,0.8747]
[1780188299093,32.93,73850.84,0.0,-0.99482,1e-05,0.87446]
[1780188299219,32.93,73850.72,0.0,-0.99483,1e-05,0.87432]
[1780188304254,32.93,73850.81,0.0,-0.99483,1e-05,0.87443]
[1780188306268,32.93,73862.17,0.0,-0.99474,1e-05,0.88783]
[1780188307275,32.93,73870.6,0.0,-0.99467,1e-05,0.89789]
[1780188308282,32.93,73871.06,0.0,-0.99467,1e-05,0.89844]
[1780188313316,32.93,73871.16,0.0,-0.99467,1e-05,0.89856]
[1780188318352,32.93,73868.85,0.0,-0.99468,1e-05,0.8958]
[1780188319197,32.93,73868.85,0.0,-0.99468,1e-05,0.8958]
[1780188321681,32.93,73868.47,0.0,-0.99469,1e-05,0.89534]
[1780188322380,32.93,73867.64,0.0,-0.99469,1e-05,0.89435]
[1780188327415,32.93,73867.33,0.0,-0.9947,1e-05,0.89398]
[1780188330436,32.93,73860.58,0.0,-0.99475,1e-05,0.88595]
[1780188335470,32.93,73860.65,0.0,-0.99475,1e-05,0.88501]
[1780188347556,32.93,73860.79,0.0,-0.99475,1e-05,0.88518]
[1780188354605,32.93,73861.07,0.0,-0.99475,1e-05,0.88551]
[1780188362661,32.93,73861.42,0.0,-0.99475,1e-05,0.88592]
[1780188367696,32.93,73861.38,0.0,-0.99475,1e-05,0.88588]
[1780188372731,32.93,73861.32,0.0,-0.99475,1e-05,0.88581]
[1780188376760,32.93,73852.57,0.0,-0.99482,1e-05,0.87548]
[1780188380788,32.93,73851.64,0.0,-0.99482,1e-05,0.87439]
[1780188385823,32.93,73851.65,0.0,-0.99482,1e-05,0.8744]
[1780188390541,32.93,73851.68,0.0,-0.99482,1e-05,0.87444]
[1780188390642,32.93,73847.53,0.0,-0.99486,1e-05,0.86958]
[1780188393879,32.93,73845.36,0.0,-0.99488,1e-05,0.86605]
[1780188397907,32.93,73840.5,0.0,-0.99492,1e-05,0.86041]
[1780188400928,32.93,73835.8,0.0,-0.99495,1e-05,0.85499]
[1780188405963,32.93,73836.01,0.0,-0.99495,1e-05,0.85523]
[1780188412006,32.93,73834.32,0.0,-0.99496,1e-05,0.85329]
[1780188418047,32.93,73834.05,0.0,-0.99496,1e-05,0.85298]
[1780188423082,32.93,73834.07,0.0,-0.99496,1e-05,0.853]
[1780188428117,32.93,73833.89,0.0,-0.99497,1e-05,0.8528]
[1780188433152,32.93,73832.78,0.0,-0.99497,1e-05,0.85152]
[1780188435612,32.93,73831.48,0.0,-0.99498,1e-05,0.85003]
[1780188435712,32.93,73830.55,0.0,-0.99499,1e-05,0.84897]
[1780188442215,32.93,73831.17,0.0,-0.99499,1e-05,0.84968]
[1780188449265,32.93,73831.63,0.0,-0.99498,1e-05,0.8502]
[1780188454300,32.93,73831.68,0.0,-0.99499,1e-05,0.84927]
[1780188466384,32.93,73831.48,0.0,-0.99499,1e-05,0.84904]
[1780188471419,32.93,73831.2,0.0,-0.99499,1e-05,0.84872]
[1780188482497,32.93,73830.64,0.0,-0.995,1e-05,0.84808]
[1780188483504,32.93,73826.87,0.0,-0.99502,1e-05,0.84378]
[1780188484511,32.93,73822.41,0.0,-0.99506,1e-05,0.83872]
[1780188488539,32.93,73819.03,0.0,-0.99508,1e-05,0.8349]
[1780188493573,32.93,73818.64,0.0,-0.99509,1e-05,0.83446]
[1780188498609,32.93,73818.68,0.0,-0.99508,1e-05,0.8345]
[1780188505658,32.93,73818.62,0.0,-0.99509,1e-05,0.83444]
[1780188510693,32.93,73818.82,0.0,-0.99508,1e-05,0.83466]
[1780188515728,32.93,73820.38,0.0,-0.99508,1e-05,0.83545]
[1780188518749,32.93,73824.49,0.0,-0.99505,1e-05,0.8401]
[1780188520763,32.93,73828.65,0.0,-0.99502,1e-05,0.84483]
[1780188523784,32.93,73831.82,0.0,-0.99499,1e-05,0.84845]
[1780188529826,32.93,73831.74,0.0,-0.99499,1e-05,0.84836]
[1780188536875,32.93,73829.82,0.0,-0.99501,1e-05,0.84616]
[1780188541910,32.93,73830.17,0.0,-0.99501,1e-05,0.84656]
[1780188543924,32.93,73826.0,0.0,-0.99504,1e-05,0.84181]
[1780188548959,32.93,73825.39,0.0,-0.99504,1e-05,0.84112]
[1780188559029,32.93,73823.02,0.0,-0.99506,1e-05,0.83843]
[1780188568096,32.93,73821.31,0.0,-0.99507,1e-05,0.8365]
[1780188579173,32.93,73821.36,0.0,-0.99508,1e-05,0.83558]
[1780188581187,32.93,73826.73,0.0,-0.99504,1e-05,0.84166]
[1780188583201,32.93,73829.12,0.0,-0.99502,1e-05,0.84438]
[1780188588236,32.93,73829.19,0.0,-0.99502,1e-05,0.84446]
[1780188595284,32.93,73829.01,0.0,-0.99502,1e-05,0.84425]
[1780188601327,32.93,73829.23,0.0,-0.99502,1e-05,0.84451]
[1780188604352,32.93,73841.31,0.0,-0.99493,1e-05,0.85836]
[1780188605358,32.93,73853.95,0.0,-0.99483,1e-05,0.87307]
[1780188606363,32.93,73854.78,0.0,-0.99482,1e-05,0.87404]
[1780188611400,32.93,73854.99,0.0,-0.99482,1e-05,0.87429]
[1780188615605,32.93,73858.1,0.0,-0.9948,1e-05,0.87794]
[1780188616435,32.93,73863.41,0.0,-0.99476,1e-05,0.88421]
[1780188621471,32.93,73864.9,0.0,-0.99474,1e-05,0.88598]
[1780188626506,32.93,73867.55,0.0,-0.99472,1e-05,0.88913]
[1780188627354,32.93,73867.55,0.0,-0.99472,1e-05,0.88913]
[1780188629404,32.93,73867.55,0.0,-0.99472,1e-05,0.88913]
[1780188629527,32.93,73867.9,0.0,-0.99472,1e-05,0.88954]
[1780188634563,32.93,73867.83,0.0,-0.99473,1e-05,0.88844]
[1780188639598,32.93,73867.67,0.0,-0.99473,1e-05,0.88825]
[1780188644633,32.93,73866.96,0.0,-0.99473,1e-05,0.8874]
[1780188646646,32.93,73861.85,0.0,-0.99477,1e-05,0.88135]
[1780188653695,32.93,73861.81,0.0,-0.99477,1e-05,0.8813]
[1780188659738,32.93,73860.61,0.0,-0.99478,1e-05,0.87989]
[1780188664774,32.93,73860.47,0.0,-0.99479,1e-05,0.87972]
[1780188669809,32.93,73859.94,0.0,-0.99479,1e-05,0.8791]
[1780188675851,32.93,73859.76,0.0,-0.99479,1e-05,0.87889]
[1780188681893,32.93,73858.92,0.0,-0.9948,1e-05,0.8779]
[1780188687938,32.93,73858.84,0.0,-0.9948,1e-05,0.8778]
[1780188689952,32.93,73854.73,0.0,-0.99483,1e-05,0.87297]
[1780188690960,32.93,73851.13,0.0,-0.99486,1e-05,0.86876]
[1780188692973,32.93,73851.04,0.0,-0.99486,1e-05,0.86766]
[1780188700022,32.93,73851.26,0.0,-0.99486,1e-05,0.86791]
[1780188705057,32.93,73851.1,0.0,-0.99486,1e-05,0.86773]
[1780188710092,32.93,73851.62,0.0,-0.99486,1e-05,0.86833]
[1780188715127,32.93,73851.35,0.0,-0.99486,1e-05,0.86802]
[1780188720162,32.93,73847.69,0.0,-0.99489,1e-05,0.86376]
[1780188725197,32.93,73846.65,0.0,-0.9949,1e-05,0.86255]
[1780188730232,32.93,73847.16,0.0,-0.99489,1e-05,0.86314]
[1780188733253,32.93,73850.32,0.0,-0.99487,1e-05,0.86682]
[1780188740302,32.93,73850.52,0.0,-0.99487,1e-05,0.86705]
[1780188745337,32.93,73850.44,0.0,-0.99487,1e-05,0.86696]
[1780188751379,32.93,73850.76,0.0,-0.99487,1e-05,0.86633]
[1780188756415,32.93,73853.26,0.0,-0.99485,1e-05,0.86924]
[1780188764471,32.93,73853.09,0.0,-0.99485,1e-05,0.86904]
[1780188770513,32.93,73853.35,0.0,-0.99485,1e-05,0.86935]
[1780188779577,32.93,73853.59,0.0,-0.99485,1e-05,0.86963]
[1780188784613,32.93,73852.84,0.0,-0.99486,1e-05,0.86875]
[1780188789648,32.93,73852.06,0.0,-0.99486,1e-05,0.86784]
[1780188794683,32.93,73852.1,0.0,-0.99486,1e-05,0.86789]
[1780188800725,32.93,73852.19,0.0,-0.99486,1e-05,0.86799]
[1780188805760,32.93,73852.17,0.0,-0.99486,1e-05,0.86797]
[1780188810795,32.93,73853.07,0.0,-0.99485,1e-05,0.86902]
[1780188811802,32.93,73856.0,0.0,-0.99484,1e-05,0.87144]
[1780188816837,32.93,73858.83,0.0,-0.99482,1e-05,0.87476]
[1780188822879,32.93,73861.38,0.0,-0.9948,1e-05,0.87775]
[1780188825900,32.93,73864.73,0.0,-0.99477,1e-05,0.88171]
[1780188830935,32.93,73880.81,0.0,-0.99464,1e-05,0.90089]
[1780188831942,32.93,73890.34,0.0,-0.99457,1e-05,0.91242]
[1780188832949,32.93,73893.38,0.0,-0.99454,1e-05,0.91612]
[1780188837984,32.93,73895.43,0.0,-0.99453,1e-05,0.91863]
[1780188843019,32.93,73896.5,0.0,-0.99452,1e-05,0.91994]
[1780188846040,32.93,73892.99,0.0,-0.99455,1e-05,0.91565]
[1780188850068,32.93,73889.56,0.0,-0.99457,1e-05,0.91147]
[1780188853089,32.93,73899.09,0.0,-0.9945,1e-05,0.92311]
[1780188854096,32.93,73908.05,0.0,-0.99442,1e-05,0.93417]
[1780188855103,32.93,73907.58,0.0,-0.99443,1e-05,0.93359]
[1780188856110,32.93,73907.19,0.0,-0.99443,1e-05,0.93311]
[1780188860143,32.93,73916.74,0.0,-0.99435,1e-05,0.94501]
[1780188862157,32.93,73917.42,0.0,-0.99434,1e-05,0.94586]
[1780188866083,32.93,73915.26,0.0,-0.99436,1e-05,0.94316]
[1780188866186,32.93,73915.39,0.0,-0.99436,1e-05,0.94332]
[1780188868200,32.93,73918.64,0.0,-0.99433,1e-05,0.94739]
[1780188872228,32.93,73920.78,0.0,-0.99432,1e-05,0.94901]
[1780188876256,32.93,73924.3,0.0,-0.99429,1e-05,0.95344]
[1780188881291,32.93,73923.69,0.0,-0.9943,1e-05,0.95267]
[1780188886327,32.93,73923.52,0.0,-0.9943,1e-05,0.95246]
[1780188891361,32.93,73924.04,0.0,-0.99429,1e-05,0.95311]
[1780188897403,32.93,73924.17,0.0,-0.99429,1e-05,0.95328]
[1780188902438,32.93,73922.54,0.0,-0.99431,1e-05,0.95122]
[1780188905458,32.93,73918.44,0.0,-0.99434,1e-05,0.94607]
[1780188910493,32.93,73918.81,0.0,-0.99434,1e-05,0.94653]
[1780188915532,32.93,73917.9,0.0,-0.99435,1e-05,0.94539]
[1780188920566,32.93,73917.32,0.0,-0.99435,1e-05,0.94467]
[1780188930638,32.93,73916.51,0.0,-0.99436,1e-05,0.94365]
[1780188935673,32.93,73916.76,0.0,-0.99436,1e-05,0.9429]
[1780188940708,32.93,73916.54,0.0,-0.99436,1e-05,0.94262]
[1780188945747,32.93,73916.94,0.0,-0.99436,1e-05,0.94312]
[1780188950782,32.93,73917.29,0.0,-0.99436,1e-05,0.94356]
[1780188955817,32.93,73917.29,0.0,-0.99436,1e-05,0.94356]
[1780188960852,32.93,73917.07,0.0,-0.99436,1e-05,0.94328]
[1780188965887,32.93,73916.86,0.0,-0.99436,1e-05,0.94302]
[1780188970922,32.93,73916.9,0.0,-0.99436,1e-05,0.94307]
[1780188976964,32.93,73916.87,0.0,-0.99436,1e-05,0.94303]
[1780188983006,32.93,73916.93,0.0,-0.99436,1e-05,0.94311]
[1780188988043,32.93,73916.91,0.0,-0.99436,1e-05,0.94308]
[1780188994084,32.93,73917.09,0.0,-0.99437,1e-05,0.94224]
[1780188999119,32.93,73919.29,0.0,-0.99435,1e-05,0.94499]
[1780189004155,32.93,73919.21,0.0,-0.99435,1e-05,0.94489]
[1780189009190,32.93,73918.82,0.0,-0.99435,1e-05,0.94441]
[1780189014224,32.93,73918.83,0.0,-0.99435,1e-05,0.94442]
[1780189020267,32.93,73918.79,0.0,-0.99435,1e-05,0.94437]
[1780189023094,32.93,73918.79,0.0,-0.99435,1e-05,0.94437]
[1780189023288,32.93,73915.6,0.0,-0.99438,1e-05,0.94038]
[1780189024295,32.93,73911.05,0.0,-0.99442,1e-05,0.93471]
[1780189026310,32.93,73911.26,0.0,-0.99441,1e-05,0.93498]
[1780189031344,32.93,73911.48,0.0,-0.99441,1e-05,0.93525]
[1780189033358,32.93,73914.67,0.0,-0.99439,1e-05,0.93922]
[1780189038401,32.93,73913.54,0.0,-0.9944,1e-05,0.93781]
[1780189043436,32.93,73914.61,0.0,-0.99439,1e-05,0.93914]
[1780189048471,32.93,73914.61,0.0,-0.99439,1e-05,0.93914]
[1780189052499,32.93,73919.26,0.0,-0.99435,1e-05,0.94389]
[1780189057534,32.93,73918.09,0.0,-0.99436,1e-05,0.94242]
[1780189067604,32.93,73918.18,0.0,-0.99436,1e-05,0.94253]
[1780189072639,32.93,73916.8,0.0,-0.99437,1e-05,0.94081]
[1780189078681,32.93,73916.15,0.0,-0.99438,1e-05,0.94]
[1780189083716,32.93,73915.45,0.0,-0.99439,1e-05,0.93913]
[1780189088750,32.93,73915.44,0.0,-0.99439,1e-05,0.93911]
[1780189092779,32.93,73919.99,0.0,-0.99435,1e-05,0.9448]
[1780189098395,32.93,73922.54,0.0,-0.99433,1e-05,0.948]
[1780189099150,32.93,73922.83,0.0,-0.99432,1e-05,0.94837]
[1780189099220,32.93,73922.96,0.0,-0.99432,1e-05,0.94853]
[1780189105870,32.93,73923.85,0.0,-0.99432,1e-05,0.94965]
[1780189111912,32.93,73925.01,0.0,-0.99431,1e-05,0.95003]
[1780189112919,32.93,73929.16,0.0,-0.99428,1e-05,0.95527]
[1780189117954,32.93,73932.19,0.0,-0.99425,1e-05,0.95911]
[1780189120975,32.93,73935.57,0.0,-0.99422,1e-05,0.96341]
[1780189121983,32.93,73939.0,0.0,-0.99419,1e-05,0.96778]
[1780189127019,32.93,73939.58,0.0,-0.99419,1e-05,0.96853]
[1780189133063,32.93,73938.16,0.0,-0.9942,1e-05,0.96671]
[1780189138099,32.93,73939.55,0.0,-0.99419,1e-05,0.96849]
[1780189143133,32.93,73939.35,0.0,-0.99419,1e-05,0.96823]
[1780189148168,32.93,73938.15,0.0,-0.9942,1e-05,0.9667]
[1780189153203,32.93,73937.72,0.0,-0.9942,1e-05,0.96615]
[1780189157231,32.93,73934.05,0.0,-0.99424,1e-05,0.96147]
[1780189162266,32.93,73934.16,0.0,-0.99423,1e-05,0.96161]
[1780189167304,32.93,73933.99,0.0,-0.99424,1e-05,0.9614]
[1780189172339,32.93,73934.01,0.0,-0.99424,1e-05,0.96034]
[1780189177374,32.93,73933.44,0.0,-0.99425,1e-05,0.95961]
[1780189182409,32.93,73931.94,0.0,-0.99426,1e-05,0.95771]
[1780189188451,32.93,73932.36,0.0,-0.99426,1e-05,0.95824]
[1780189199528,32.93,73931.42,0.0,-0.99426,1e-05,0.95705]
[1780189201542,32.93,73925.48,0.0,-0.99431,1e-05,0.94955]
[1780189204190,32.93,73927.82,0.0,-0.99429,1e-05,0.9525]
[1780189209599,32.93,73929.17,0.0,-0.99428,1e-05,0.9542]
[1780189214634,32.93,73928.77,0.0,-0.99429,1e-05,0.9537]
[1780189217659,32.93,73937.42,0.0,-0.99421,1e-05,0.96468]
[1780189219298,32.93,73942.59,0.0,-0.99417,1e-05,0.97129]
[1780189220679,32.93,73948.31,0.0,-0.99412,1e-05,0.97865]
[1780189225715,32.93,73951.63,0.0,-0.99409,1e-05,0.98295]
[1780189230750,32.93,73952.27,0.0,-0.99409,1e-05,0.98377]
[1780189235785,32.93,73952.67,0.0,-0.99409,1e-05,0.98319]
[1780189240820,32.93,73954.16,0.0,-0.99408,1e-05,0.98512]
[1780189244849,32.93,73957.65,0.0,-0.99404,1e-05,0.98966]
[1780189248876,32.93,73964.29,0.0,-0.99399,1e-05,0.99835]
[1780189250889,32.93,73967.71,0.0,-0.99396,1e-05,1.00284]
[1780189252904,32.93,73971.24,0.0,-0.99392,1e-05,1.0075]
[1780189257939,32.93,73970.09,0.0,-0.99393,1e-05,1.00598]
[1780189259970,32.93,73964.77,0.0,-0.99398,1e-05,0.99898]
[1780189262318,32.93,73966.02,0.0,-0.99397,1e-05,1.00062]
[1780189262420,32.93,73969.96,0.0,-0.99394,1e-05,1.00581]
[1780189263882,32.93,73971.52,0.0,-0.99392,1e-05,1.00787]
[1780189264001,32.93,73971.68,0.0,-0.99392,1e-05,1.00809]
[1780189269037,32.93,73973.2,0.0,-0.99391,1e-05,1.0101]
[1780189270423,32.93,73973.2,0.0,-0.99391,1e-05,1.0101]
[1780189276086,32.93,73980.0,0.0,-0.99385,1e-05,1.01915]
[1780189279107,32.93,73976.29,0.0,-0.99388,1e-05,1.0142]
[1780189284142,32.93,73973.46,0.0,-0.9939,1e-05,1.01044]
[1780189285148,32.93,73969.93,0.0,-0.99394,1e-05,1.00577]
[1780189290184,32.93,73965.95,0.0,-0.99397,1e-05,1.00053]
[1780189295219,32.93,73970.04,0.0,-0.99394,1e-05,1.0048]
[1780189296226,32.93,73976.94,0.0,-0.99388,1e-05,1.01394]
[1780189297233,32.93,73976.77,0.0,-0.99388,1e-05,1.01371]
[1780189302268,32.93,73978.91,0.0,-0.99386,1e-05,1.01656]
[1780189307303,32.93,73981.82,0.0,-0.99384,1e-05,1.02045]
[1780189310324,32.93,73990.07,0.0,-0.99376,1e-05,1.03153]
[1780189311331,32.93,73997.66,0.0,-0.99369,1e-05,1.04181]
[1780189312338,32.93,73996.45,0.0,-0.9937,1e-05,1.04016]
[1780189314351,32.93,73993.4,0.0,-0.99373,1e-05,1.03603]
[1780189319387,32.93,73991.46,0.0,-0.99375,1e-05,1.0334]
[1780189320394,32.93,73988.41,0.0,-0.99378,1e-05,1.02929]
[1780189322411,32.93,73982.54,0.0,-0.99383,1e-05,1.02141]
[1780189323415,32.93,73979.33,0.0,-0.99386,1e-05,1.01712]
[1780189324274,32.93,73979.33,0.0,-0.99386,1e-05,1.01712]
[1780189325070,32.93,73977.8,0.0,-0.99387,1e-05,1.01508]
[1780189325429,32.93,73977.92,0.0,-0.99387,1e-05,1.01524]
[1780189331471,32.93,73978.26,0.0,-0.99387,1e-05,1.01569]
[1780189336506,32.93,73978.3,0.0,-0.99387,1e-05,1.01575]
[1780189338520,32.93,73984.39,0.0,-0.99381,1e-05,1.02389]
[1780189339527,32.93,73994.07,0.0,-0.99373,1e-05,1.03693]
[1780189340534,32.93,73997.76,0.0,-0.99369,1e-05,1.04194]
[1780189345568,32.93,74000.14,0.0,-0.99367,1e-05,1.04519]
[1780189350604,32.93,74000.31,0.0,-0.99367,1e-05,1.04542]
[1780189357653,32.93,74000.74,0.0,-0.99367,1e-05,1.04485]
[1780189362690,32.93,73997.94,0.0,-0.9937,1e-05,1.04104]
[1780189367725,32.93,73998.52,0.0,-0.99369,1e-05,1.04183]
[1780189372760,32.93,73999.29,0.0,-0.99368,1e-05,1.04287]
[1780189377795,32.93,74000.74,0.0,-0.99367,1e-05,1.04485]
[1780189382830,32.93,74000.84,0.0,-0.99367,1e-05,1.04499]
[1780189387865,32.93,74003.48,0.0,-0.99365,1e-05,1.04859]
[1780189390886,32.93,74007.01,0.0,-0.99361,1e-05,1.05343]
[1780189395926,32.93,74009.77,0.0,-0.99359,1e-05,1.05722]
[1780189400961,32.93,74012.02,0.0,-0.99357,1e-05,1.06033]
[1780189401802,32.93,74012.02,0.0,-0.99357,1e-05,1.06033]
[1780189407003,32.93,74012.78,0.0,-0.99356,1e-05,1.06138]
[1780189412038,32.93,74013.7,0.0,-0.99356,1e-05,1.06148]
[1780189415755,32.93,74012.69,0.0,-0.99357,1e-05,1.06009]
[1780189416066,32.93,74012.77,0.0,-0.99357,1e-05,1.0602]
[1780189418080,32.93,74008.21,0.0,-0.99361,1e-05,1.05392]
[1780189423116,32.93,74008.94,0.0,-0.9936,1e-05,1.05492]
[1780189426137,32.93,74005.55,0.0,-0.99363,1e-05,1.05027]
[1780189431172,32.93,74005.73,0.0,-0.99363,1e-05,1.05051]
[1780189436206,32.93,74005.48,0.0,-0.99363,1e-05,1.05017]
[1780189441247,32.93,74003.98,0.0,-0.99365,1e-05,1.04812]
[1780189446282,32.93,74004.55,0.0,-0.99364,1e-05,1.0489]
[1780189451317,32.93,74005.66,0.0,-0.99363,1e-05,1.05042]
[1780189456352,32.93,74006.84,0.0,-0.99362,1e-05,1.05204]
[1780189461387,32.93,74006.25,0.0,-0.99363,1e-05,1.05123]
[1780189467430,32.93,74006.62,0.0,-0.99362,1e-05,1.05173]
[1780189472465,32.93,74007.69,0.0,-0.99362,1e-05,1.05204]
[1780189477504,32.93,74008.95,0.0,-0.99361,1e-05,1.05377]
[1780189482540,32.93,74009.83,0.0,-0.9936,1e-05,1.05498]
[1780189487575,32.93,74009.92,0.0,-0.9936,1e-05,1.05511]
[1780189492610,32.93,74009.97,0.0,-0.9936,1e-05,1.05517]
[1780189497645,32.93,74009.88,0.0,-0.9936,1e-05,1.05505]
[1780189503687,32.93,74009.87,0.0,-0.9936,1e-05,1.05504]
[1780189508722,32.93,74010.17,0.0,-0.9936,1e-05,1.05545]
[1780189513758,32.93,74010.51,0.0,-0.99359,1e-05,1.05592]
[1780189514614,32.93,74010.51,0.0,-0.99359,1e-05,1.05592]
[1780189514765,32.93,74010.11,0.0,-0.9936,1e-05,1.05537]
[1780189519800,32.93,74010.88,0.0,-0.99359,1e-05,1.05643]
[1780189522820,32.93,74016.92,0.0,-0.99353,1e-05,1.06477]
[1780189526849,32.93,74010.87,0.0,-0.99359,1e-05,1.05641]
[1780189528863,32.93,74010.52,0.0,-0.99359,1e-05,1.05593]
[1780189534905,32.93,74009.79,0.0,-0.99361,1e-05,1.05376]
[1780189540947,32.93,74010.7,0.0,-0.9936,1e-05,1.05502]
[1780189545982,32.93,74012.04,0.0,-0.99359,1e-05,1.05686]
[1780189551017,32.93,74010.61,0.0,-0.9936,1e-05,1.05489]
[1780189556052,32.93,74011.24,0.0,-0.99359,1e-05,1.05576]
[1780189561086,32.93,74009.84,0.0,-0.99361,1e-05,1.05383]
[1780189566122,32.93,74009.71,0.0,-0.99361,1e-05,1.05365]
[1780189571157,32.93,74009.48,0.0,-0.99361,1e-05,1.05334]
[1780189576192,32.93,74009.1,0.0,-0.99361,1e-05,1.05282]
[1780189581227,32.93,74008.93,0.0,-0.99362,1e-05,1.05258]
[1780189586262,32.93,74009.06,0.0,-0.99361,1e-05,1.05276]
[1780189591297,32.93,74009.59,0.0,-0.99362,1e-05,1.05233]
[1780189596332,32.93,74010.03,0.0,-0.99361,1e-05,1.05293]
[1780189599353,32.93,74004.01,0.0,-0.99367,1e-05,1.04469]
[1780189600360,32.93,73999.63,0.0,-0.99371,1e-05,1.03873]
[1780189605400,32.93,73999.17,0.0,-0.99371,1e-05,1.03811]
[1780189615470,32.93,73999.17,0.0,-0.99371,1e-05,1.03811]
[1780189620505,32.93,73999.14,0.0,-0.99371,1e-05,1.03807]
[1780189625540,32.93,73995.46,0.0,-0.99375,1e-05,1.03308]
[1780189627554,32.93,73986.84,0.0,-0.99382,1e-05,1.02149]
[1780189628461,32.93,73986.84,0.0,-0.99382,1e-05,1.02149]
[1780189633595,32.93,73981.51,0.0,-0.99387,1e-05,1.01437]
[1780189636617,32.93,73977.75,0.0,-0.99391,1e-05,1.00938]
[1780189637624,32.93,73972.85,0.0,-0.99395,1e-05,1.0029]
[1780189639638,32.93,73977.1,0.0,-0.99391,1e-05,1.00852]
[1780189641653,32.93,73980.7,0.0,-0.99388,1e-05,1.01329]
[1780189643667,32.93,73977.36,0.0,-0.99391,1e-05,1.00886]
[1780189648702,32.93,73974.67,0.0,-0.99393,1e-05,1.0053]
[1780189653737,32.93,73974.17,0.0,-0.99394,1e-05,1.00352]
[1780189657765,32.93,73977.72,0.0,-0.99391,1e-05,1.00821]
[1780189664814,32.93,73980.05,0.0,-0.99389,1e-05,1.0113]
[1780189669849,32.93,73979.31,0.0,-0.9939,1e-05,1.01032]
[1780189674884,32.93,73979.55,0.0,-0.9939,1e-05,1.01064]
[1780189677905,32.93,73982.64,0.0,-0.99387,1e-05,1.01475]
[1780189685961,32.93,73982.32,0.0,-0.99387,1e-05,1.01432]
[1780189690996,32.93,73984.82,0.0,-0.99385,1e-05,1.01765]
[1780189697038,32.93,73984.89,0.0,-0.99385,1e-05,1.01775]
[1780189703080,32.93,73985.14,0.0,-0.99385,1e-05,1.01808]
[1780189708208,32.93,73986.73,0.0,-0.99383,1e-05,1.0202]
[1780189708309,32.93,73986.92,0.0,-0.99383,1e-05,1.02046]
[1780189714157,32.93,73986.83,0.0,-0.99384,1e-05,1.0192]
[1780189719192,32.93,73985.93,0.0,-0.99385,1e-05,1.018]
[1780189724227,32.93,73986.28,0.0,-0.99384,1e-05,1.01847]
[1780189729264,32.93,73985.97,0.0,-0.99385,1e-05,1.01805]
[1780189734299,32.93,73985.96,0.0,-0.99385,1e-05,1.01804]
[1780189739334,32.93,73988.13,0.0,-0.99383,1e-05,1.02094]
[1780189744369,32.93,73986.72,0.0,-0.99384,1e-05,1.01906]
[1780189750411,32.93,73986.76,0.0,-0.99384,1e-05,1.01911]
[1780189756453,32.93,73988.7,0.0,-0.99382,1e-05,1.02171]
[1780189761488,32.93,73988.56,0.0,-0.99382,1e-05,1.02152]
[1780189770550,32.93,73988.58,0.0,-0.99382,1e-05,1.02154]
[1780189773572,32.93,73991.05,0.0,-0.99381,1e-05,1.02372]
[1780189778606,32.93,73991.35,0.0,-0.9938,1e-05,1.02412]
[1780189783645,32.93,73991.2,0.0,-0.99381,1e-05,1.02392]
[1780189785660,32.93,73996.75,0.0,-0.99375,1e-05,1.03139]
[1780189787674,32.93,74000.07,0.0,-0.99372,1e-05,1.03588]
[1780189793716,32.93,74000.62,0.0,-0.99372,1e-05,1.03663]
[1780189795729,32.93,74005.23,0.0,-0.99368,1e-05,1.04289]
[1780189800768,32.93,74010.8,0.0,-0.99363,1e-05,1.05051]
[1780189805805,32.93,74011.44,0.0,-0.99362,1e-05,1.05138]
[1780189810840,32.93,74010.37,0.0,-0.99363,1e-05,1.04992]
[1780189811847,32.93,74004.83,0.0,-0.99368,1e-05,1.04235]
[1780189813861,32.93,74002.93,0.0,-0.9937,1e-05,1.03976]
[1780189818896,32.93,74006.98,0.0,-0.99366,1e-05,1.04528]
[1780189823932,32.93,74007.93,0.0,-0.99365,1e-05,1.04658]
[1780189828967,32.93,74008.0,0.0,-0.99365,1e-05,1.04667]
[1780189836016,32.93,74006.09,0.0,-0.99368,1e-05,1.04291]
[1780189839039,32.93,74001.95,0.0,-0.99371,1e-05,1.03728]
[1780189844074,32.93,74003.42,0.0,-0.9937,1e-05,1.03928]
[1780189847095,32.93,74010.95,0.0,-0.99363,1e-05,1.04955]
[1780189848102,32.93,74014.45,0.0,-0.9936,1e-05,1.05436]
[1780189849110,32.93,74014.35,0.0,-0.9936,1e-05,1.05422]
[1780189855151,32.93,74014.74,0.0,-0.9936,1e-05,1.05475]
[1780189856158,32.93,74020.39,0.0,-0.99354,1e-05,1.06255]
[1780189857164,32.93,74026.05,0.0,-0.99349,1e-05,1.07041]
[1780189859179,32.93,74025.2,0.0,-0.9935,1e-05,1.06923]
[1780189863236,32.93,74052.35,0.0,-0.99324,1e-05,1.10756]
[1780189864243,32.93,74047.82,0.0,-0.99328,1e-05,1.10109]
[1780189865251,32.93,74041.71,0.0,-0.99334,1e-05,1.09241]
[1780189866258,32.93,74037.28,0.0,-0.99338,1e-05,1.08615]
[1780189868272,32.93,74038.13,0.0,-0.99337,1e-05,1.08734]
[1780189869968,32.93,74038.13,0.0,-0.99337,1e-05,1.08734]
[1780189870043,32.93,74039.12,0.0,-0.99336,1e-05,1.08874]
[1780189874314,32.93,74042.33,0.0,-0.99333,1e-05,1.09328]
[1780189876328,32.93,74047.21,0.0,-0.99329,1e-05,1.10022]
[1780189877335,32.93,74051.7,0.0,-0.99324,1e-05,1.10663]
[1780189880356,32.93,74055.72,0.0,-0.9932,1e-05,1.1124]
[1780189885391,32.93,74053.88,0.0,-0.99322,1e-05,1.10976]
[1780189889422,32.93,74050.4,0.0,-0.99325,1e-05,1.10477]
[1780189895464,32.93,74050.63,0.0,-0.99326,1e-05,1.1039]
[1780189900499,32.93,74048.16,0.0,-0.99328,1e-05,1.10037]
[1780189903520,32.93,74044.59,0.0,-0.99332,1e-05,1.09529]
[1780189904589,32.93,74044.59,0.0,-0.99332,1e-05,1.09529]
[1780189906014,32.93,74044.55,0.0,-0.99332,1e-05,1.09524]
[1780189906063,32.93,74044.62,0.0,-0.99332,1e-05,1.09534]
[1780189911576,32.93,74042.59,0.0,-0.99334,1e-05,1.09246]
[1780189914596,32.93,74039.42,0.0,-0.99337,1e-05,1.08797]
[1780189919632,32.93,74036.52,0.0,-0.9934,1e-05,1.08389]
[1780189924667,32.93,74037.76,0.0,-0.99338,1e-05,1.08563]
[1780189932723,32.93,74035.62,0.0,-0.9934,1e-05,1.08262]
[1780189938764,32.93,74035.79,0.0,-0.9934,1e-05,1.08286]
[1780189941786,32.93,74039.8,0.0,-0.99336,1e-05,1.08851]
[1780189944807,32.93,74047.38,0.0,-0.99329,1e-05,1.09926]
[1780189945814,32.93,74054.78,0.0,-0.99322,1e-05,1.10984]
[1780189946821,32.93,74056.23,0.0,-0.9932,1e-05,1.11192]
[1780189951856,32.93,74056.89,0.0,-0.99321,1e-05,1.11166]
[1780189956892,32.93,74057.31,0.0,-0.9932,1e-05,1.11227]
[1780189962934,32.93,74054.77,0.0,-0.99323,1e-05,1.10862]
[1780189967968,32.93,74055.81,0.0,-0.99322,1e-05,1.11011]
[1780189973004,32.93,74055.59,0.0,-0.99322,1e-05,1.10979]
[1780189980053,32.93,74057.65,0.0,-0.9932,1e-05,1.11276]
[1780189982067,32.93,74054.4,0.0,-0.99323,1e-05,1.10809]
[1780189986096,32.93,74048.09,0.0,-0.99329,1e-05,1.09907]
[1780189992138,32.93,74047.61,0.0,-0.9933,1e-05,1.09839]
[1780189994152,32.93,74040.04,0.0,-0.99337,1e-05,1.08766]
[1780189999187,32.93,74039.48,0.0,-0.99337,1e-05,1.08687]
[1780190002209,32.93,74033.98,0.0,-0.99343,1e-05,1.07913]
[1780190007244,32.93,74034.2,0.0,-0.99343,1e-05,1.07944]
[1780190013286,32.93,74033.89,0.0,-0.99344,1e-05,1.07782]
[1780190015300,32.93,74025.74,0.0,-0.99351,1e-05,1.06645]
[1780190016307,32.93,74019.6,0.0,-0.99357,1e-05,1.05795]
[1780190017314,32.93,74017.41,0.0,-0.99359,1e-05,1.05494]
[1780190018321,32.93,74013.38,0.0,-0.99363,1e-05,1.0494]
[1780190021342,32.93,74010.71,0.0,-0.99365,1e-05,1.04575]
[1780190026377,32.93,74011.78,0.0,-0.99364,1e-05,1.04721]
[1780190031412,32.93,74011.25,0.0,-0.99365,1e-05,1.04648]
[1780190036448,32.93,74011.04,0.0,-0.99365,1e-05,1.0462]
[1780190041481,32.93,74011.57,0.0,-0.99365,1e-05,1.04692]
[1780190045510,32.93,74015.77,0.0,-0.99361,1e-05,1.05268]
[1780190050545,32.93,74018.93,0.0,-0.99358,1e-05,1.05703]
[1780190053566,32.93,74024.09,0.0,-0.99353,1e-05,1.06416]
[1780190054574,32.93,74029.3,0.0,-0.99348,1e-05,1.07141]
[1780190059608,32.93,74029.63,0.0,-0.99348,1e-05,1.07187]
[1780190064643,32.93,74029.62,0.0,-0.99348,1e-05,1.07185]
[1780190072700,32.93,74029.23,0.0,-0.99349,1e-05,1.07013]
[1780190077737,32.93,74030.0,0.0,-0.99348,1e-05,1.0712]
[1780190082772,32.93,74029.48,0.0,-0.99348,1e-05,1.07048]
[1780190088814,32.93,74029.78,0.0,-0.99348,1e-05,1.0709]
[1780190093849,32.93,74039.92,0.0,-0.99338,1e-05,1.08511]
[1780190094856,32.93,74040.59,0.0,-0.99338,1e-05,1.08605]
[1780190099898,32.93,74042.37,0.0,-0.99336,1e-05,1.08857]
[1780190104934,32.93,74041.93,0.0,-0.99337,1e-05,1.08794]
[1780190109969,32.93,74043.98,0.0,-0.99335,1e-05,1.09084]
[1780190115006,32.93,74042.64,0.0,-0.99336,1e-05,1.08895]
[1780190120039,32.93,74041.68,0.0,-0.99337,1e-05,1.08759]
[1780190122053,32.93,74044.73,0.0,-0.99334,1e-05,1.09191]
[1780190123060,32.93,74050.72,0.0,-0.99328,1e-05,1.10042]
[1780190126081,32.93,74051.31,0.0,-0.99327,1e-05,1.10126]
[1780190131116,32.93,74053.14,0.0,-0.99326,1e-05,1.10267]
[1780190136151,32.93,74054.66,0.0,-0.99325,1e-05,1.10484]
[1780190141186,32.93,74059.17,0.0,-0.9932,1e-05,1.11131]
[1780190146221,32.93,74061.39,0.0,-0.99318,1e-05,1.1145]
[1780190148104,32.93,74062.27,0.0,-0.99317,1e-05,1.11577]
[1780190149223,32.93,74062.11,0.0,-0.99318,1e-05,1.11554]
[1780190149242,32.93,74062.48,0.0,-0.99317,1e-05,1.11608]
[1780190154277,32.93,74062.95,0.0,-0.99317,1e-05,1.11675]
[1780190159312,32.93,74064.12,0.0,-0.99316,1e-05,1.11844]
[1780190164347,32.93,74063.87,0.0,-0.99316,1e-05,1.11808]
[1780190169382,32.93,74063.03,0.0,-0.99317,1e-05,1.11687]
[1780190174417,32.93,74064.94,0.0,-0.99315,1e-05,1.11963]
[1780190179452,32.93,74068.7,0.0,-0.99311,1e-05,1.12508]
[1780190180459,32.93,74073.37,0.0,-0.99306,1e-05,1.13188]
[1780190182472,32.93,74075.0,0.0,-0.99305,1e-05,1.13426]
[1780190186506,32.93,74083.06,0.0,-0.99297,1e-05,1.14609]
[1780190187513,32.93,74088.7,0.0,-0.99291,1e-05,1.15444]
[1780190189527,32.93,74087.98,0.0,-0.99292,1e-05,1.15337]
[1780190193440,32.93,74089.0,0.0,-0.99291,1e-05,1.15364]
[1780190193613,32.93,74088.64,0.0,-0.99292,1e-05,1.1531]
[1780190194562,32.93,74088.79,0.0,-0.99291,1e-05,1.15333]
[1780190198590,32.93,74094.27,0.0,-0.99286,1e-05,1.16148]
[1780190203625,32.93,74092.95,0.0,-0.99287,1e-05,1.15951]
[1780190208659,32.93,74093.76,0.0,-0.99286,1e-05,1.16071]
[1780190213695,32.93,74094.79,0.0,-0.99285,1e-05,1.16225]
[1780190217723,32.93,74089.94,0.0,-0.9929,1e-05,1.15503]
[1780190220744,32.93,74084.36,0.0,-0.99296,1e-05,1.14677]
[1780190222758,32.93,74075.94,0.0,-0.99304,1e-05,1.13441]
[1780190223765,32.93,74071.32,0.0,-0.99309,1e-05,1.12767]
[1780190228800,32.93,74069.47,0.0,-0.99311,1e-05,1.12498]
[1780190231820,32.93,74073.51,0.0,-0.99307,1e-05,1.13086]
[1780190233835,32.93,74076.58,0.0,-0.99304,1e-05,1.13534]
[1780190237863,32.93,74079.9,0.0,-0.993,1e-05,1.14021]
[1780190239440,32.93,74079.9,0.0,-0.993,1e-05,1.14021]
[1780190239444,32.93,74080.66,0.0,-0.993,1e-05,1.14133]
[1780190244913,32.93,74079.52,0.0,-0.99301,1e-05,1.13965]
[1780190249948,32.93,74080.18,0.0,-0.993,1e-05,1.14062]
[1780190251962,32.93,74082.33,0.0,-0.99299,1e-05,1.14255]
[1780190256997,32.93,74084.79,0.0,-0.99296,1e-05,1.14617]
[1780190262034,32.93,74086.45,0.0,-0.99295,1e-05,1.14862]
[1780190265114,32.93,74090.95,0.0,-0.9929,1e-05,1.15529]
[1780190265744,32.93,74090.95,0.0,-0.9929,1e-05,1.15529]
[1780190266121,32.93,74092.87,0.0,-0.99288,1e-05,1.15814]
[1780190271156,32.93,74093.46,0.0,-0.99287,1e-05,1.15902]
[1780190273170,32.93,74088.93,0.0,-0.99292,1e-05,1.15229]
[1780190278206,32.93,74088.62,0.0,-0.99292,1e-05,1.15183]
[1780190282235,32.93,74080.3,0.0,-0.99301,1e-05,1.13956]
[1780190287270,32.93,74078.81,0.0,-0.99302,1e-05,1.13738]
[1780190292305,32.93,74078.05,0.0,-0.99303,1e-05,1.13626]
[1780190293312,32.93,74074.12,0.0,-0.99307,1e-05,1.13052]
[1780190298347,32.93,74072.68,0.0,-0.99308,1e-05,1.12842]
[1780190299788,32.93,74072.41,0.0,-0.99309,1e-05,1.12803]
[1780190300361,32.93,74072.61,0.0,-0.99309,1e-05,1.12832]
[1780190306405,32.93,74071.66,0.0,-0.99309,1e-05,1.12694]
[1780190311440,32.93,74071.99,0.0,-0.9931,1e-05,1.12619]
[1780190316475,32.93,74072.99,0.0,-0.99309,1e-05,1.12765]
[1780190321511,32.93,74071.49,0.0,-0.9931,1e-05,1.12547]
[1780190326545,32.93,74070.94,0.0,-0.99311,1e-05,1.12467]
[1780190331580,32.93,74070.08,0.0,-0.99312,1e-05,1.12342]
[1780190336615,32.93,74070.24,0.0,-0.99312,1e-05,1.12365]
[1780190341650,32.93,74072.12,0.0,-0.9931,1e-05,1.12638]
[1780190346685,32.93,74070.98,0.0,-0.99311,1e-05,1.12473]
[1780190351720,32.93,74070.47,0.0,-0.99311,1e-05,1.12398]
[1780190356755,32.93,74070.77,0.0,-0.99311,1e-05,1.12442]
[1780190361791,32.93,74071.52,0.0,-0.9931,1e-05,1.12551]
[1780190367834,32.93,74071.43,0.0,-0.9931,1e-05,1.12538]
[1780190371862,32.93,74073.83,0.0,-0.99309,1e-05,1.12765]
[1780190375890,32.93,74077.47,0.0,-0.99305,1e-05,1.13296]
[1780190380925,32.93,74078.41,0.0,-0.99304,1e-05,1.13433]
[1780190385959,32.93,74079.01,0.0,-0.99304,1e-05,1.13521]
[1780190390997,32.93,74080.85,0.0,-0.99302,1e-05,1.1379]
[1780190397040,32.93,74080.66,0.0,-0.99302,1e-05,1.13763]
[1780190402077,32.93,74080.14,0.0,-0.99302,1e-05,1.13686]
[1780190404089,32.93,74076.68,0.0,-0.99306,1e-05,1.1318]
[1780190406103,32.93,74071.98,0.0,-0.99311,1e-05,1.12496]
[1780190413152,32.93,74073.41,0.0,-0.99309,1e-05,1.12703]
[1780190419194,32.93,74072.32,0.0,-0.9931,1e-05,1.12545]
[1780190424229,32.93,74073.22,0.0,-0.99309,1e-05,1.12676]
[1780190429264,32.93,74073.34,0.0,-0.99309,1e-05,1.12693]
[1780190432285,32.93,74075.46,0.0,-0.99308,1e-05,1.12879]
[1780190441349,32.93,74076.99,0.0,-0.99306,1e-05,1.13103]
[1780190446385,32.93,74078.9,0.0,-0.99304,1e-05,1.13382]
[1780190453442,32.93,74076.56,0.0,-0.99307,1e-05,1.1304]
[1780190458477,32.93,74076.68,0.0,-0.99307,1e-05,1.13057]
[1780190463512,32.93,74077.02,0.0,-0.99306,1e-05,1.13107]
[1780190468547,32.93,74077.98,0.0,-0.99305,1e-05,1.13247]
[1780190474589,32.93,74078.92,0.0,-0.99304,1e-05,1.13385]
[1780190479624,32.93,74079.79,0.0,-0.99304,1e-05,1.13512]
[1780190489694,32.93,74079.79,0.0,-0.99304,1e-05,1.13512]
[1780190493544,32.93,74081.22,0.0,-0.99303,1e-05,1.13598]
[1780190493722,32.93,74080.95,0.0,-0.99303,1e-05,1.13559]
[1780190498757,32.93,74080.5,0.0,-0.99304,1e-05,1.13493]
[1780190503792,32.93,74080.76,0.0,-0.99303,1e-05,1.13531]
[1780190504799,32.93,74083.99,0.0,-0.993,1e-05,1.14005]
[1780190505806,32.93,74088.26,0.0,-0.99296,1e-05,1.14633]
[1780190507820,32.93,74087.78,0.0,-0.99296,1e-05,1.14563]
[1780190512855,32.93,74089.05,0.0,-0.99295,1e-05,1.1475]
[1780190517890,32.93,74090.91,0.0,-0.99293,1e-05,1.15025]
[1780190522925,32.93,74091.65,0.0,-0.99292,1e-05,1.15135]
[1780190527960,32.93,74092.49,0.0,-0.99291,1e-05,1.15259]
[1780190532994,32.93,74092.37,0.0,-0.99292,1e-05,1.15241]
[1780190538031,32.93,74093.58,0.0,-0.9929,1e-05,1.15421]
[1780190543066,32.93,74093.72,0.0,-0.9929,1e-05,1.15442]
[1780190548105,32.93,74096.86,0.0,-0.99287,1e-05,1.15909]
[1780190550116,32.93,74100.88,0.0,-0.99283,1e-05,1.16509]
[1780190553137,32.93,74107.82,0.0,-0.99276,1e-05,1.17424]
[1780190554143,32.93,74113.03,0.0,-0.99271,1e-05,1.18211]
[1780190557168,32.93,74114.54,0.0,-0.99269,1e-05,1.1844]
[1780190562203,32.93,74115.22,0.0,-0.99269,1e-05,1.18543]
[1780190567423,32.93,74112.37,0.0,-0.99272,1e-05,1.18111]
[1780190568343,32.93,74111.78,0.0,-0.99272,1e-05,1.18022]
[1780190568384,32.93,74112.11,0.0,-0.99272,1e-05,1.18072]
[1780190574287,32.93,74115.36,0.0,-0.99268,1e-05,1.18564]
[1780190579322,32.93,74114.53,0.0,-0.99269,1e-05,1.18438]
[1780190581336,32.93,74110.77,0.0,-0.99273,1e-05,1.17869]
[1780190584357,32.93,74106.31,0.0,-0.99278,1e-05,1.17197]
[1780190589392,32.93,74108.63,0.0,-0.99275,1e-05,1.17546]
[1780190590745,32.93,74108.63,0.0,-0.99275,1e-05,1.17546]
[1780190590841,32.93,74110.19,0.0,-0.99274,1e-05,1.17782]
[1780190598456,32.93,74111.48,0.0,-0.99273,1e-05,1.17977]
[1780190603494,32.93,74111.36,0.0,-0.99273,1e-05,1.17958]
[1780190608529,32.93,74112.65,0.0,-0.99271,1e-05,1.18154]
[1780190613564,32.93,74112.83,0.0,-0.99272,1e-05,1.18054]
[1780190618601,32.93,74118.69,0.0,-0.99266,1e-05,1.18943]
[1780190619608,32.93,74115.17,0.0,-0.99269,1e-05,1.18409]
[1780190620615,32.93,74120.32,0.0,-0.99264,1e-05,1.19192]
[1780190621622,32.93,74123.73,0.0,-0.9926,1e-05,1.19712]
[1780190626658,32.93,74120.62,0.0,-0.99264,1e-05,1.19237]
[1780190631693,32.93,74121.61,0.0,-0.99263,1e-05,1.19388]
[1780190636730,32.93,74123.9,0.0,-0.9926,1e-05,1.19738]
[1780190637267,32.93,74123.9,0.0,-0.9926,1e-05,1.19738]
[1780190646808,32.93,74122.15,0.0,-0.99262,1e-05,1.19471]
[1780190651842,32.93,74130.13,0.0,-0.99254,1e-05,1.20695]
[1780190652849,32.93,74137.13,0.0,-0.99246,1e-05,1.21777]
[1780190658891,32.93,74132.12,0.0,-0.99251,1e-05,1.21002]
[1780190663926,32.93,74136.48,0.0,-0.99247,1e-05,1.21677]
[1780190669969,32.93,74137.79,0.0,-0.99245,1e-05,1.2188]
[1780190675012,32.93,74132.54,0.0,-0.99252,1e-05,1.20938]
[1780190678029,32.93,74143.34,0.0,-0.9924,1e-05,1.22614]
[1780190679036,32.93,74153.69,0.0,-0.99229,1e-05,1.24238]
[1780190680043,32.93,74156.19,0.0,-0.99226,1e-05,1.24633]
[1780190681049,32.93,74157.08,0.0,-0.99225,1e-05,1.24774]
[1780190682057,32.93,74160.76,0.0,-0.99221,1e-05,1.25358]
[1780190683064,32.93,74168.55,0.0,-0.99212,1e-05,1.26601]
[1780190685078,32.93,74167.11,0.0,-0.99214,1e-05,1.26371]
[1780190690113,32.93,74164.52,0.0,-0.99217,1e-05,1.25957]
[1780190695148,32.93,74165.06,0.0,-0.99216,1e-05,1.26043]
[1780190700183,32.93,74164.52,0.0,-0.99217,1e-05,1.25957]
[1780190701637,32.93,74164.52,0.0,-0.99217,1e-05,1.25957]
[1780190701691,32.93,74163.26,0.0,-0.99218,1e-05,1.25756]
[1780190705218,32.93,74150.9,0.0,-0.99232,1e-05,1.23799]
[1780190706225,32.93,74142.25,0.0,-0.99241,1e-05,1.22444]
[1780190707232,32.93,74141.79,0.0,-0.99242,1e-05,1.22372]
[1780190712267,32.93,74141.5,0.0,-0.99242,1e-05,1.22327]
[1780190713274,32.93,74144.72,0.0,-0.99239,1e-05,1.2283]
[1780190714281,32.93,74148.26,0.0,-0.99235,1e-05,1.23384]
[1780190719316,32.93,74150.11,0.0,-0.99233,1e-05,1.23674]
[1780190722567,32.93,74149.52,0.0,-0.99233,1e-05,1.23582]
[1780190728379,32.93,74150.34,0.0,-0.99232,1e-05,1.23711]
[1780190734422,32.93,74143.67,0.0,-0.99241,1e-05,1.22535]
[1780190735430,32.93,74136.97,0.0,-0.99248,1e-05,1.21494]
[1780190736436,32.93,74133.05,0.0,-0.99252,1e-05,1.20888]
[1780190741470,32.93,74132.66,0.0,-0.99252,1e-05,1.20827]
[1780190745499,32.93,74125.86,0.0,-0.9926,1e-05,1.19782]
[1780190746898,32.93,74125.86,0.0,-0.9926,1e-05,1.19782]
[1780190746999,32.93,74122.52,0.0,-0.99263,1e-05,1.19272]
[1780190747542,32.93,74122.52,0.0,-0.99263,1e-05,1.19272]
[1780190747579,32.93,74122.15,0.0,-0.99264,1e-05,1.19215]
[1780190753555,32.93,74121.15,0.0,-0.99265,1e-05,1.19063]
[1780190758589,32.93,74119.17,0.0,-0.99267,1e-05,1.18762]
[1780190763626,32.93,74120.89,0.0,-0.99265,1e-05,1.19023]
[1780190768660,32.93,74123.35,0.0,-0.99262,1e-05,1.19399]
[1780190773698,32.93,74125.2,0.0,-0.9926,1e-05,1.19681]
[1780190779740,32.93,74123.37,0.0,-0.99262,1e-05,1.19402]
[1780190782761,32.93,74119.0,0.0,-0.99267,1e-05,1.18736]
[1780190784775,32.93,74111.25,0.0,-0.99275,1e-05,1.17562]
[1780190790817,32.93,74111.21,0.0,-0.99275,1e-05,1.17556]
[1780190793840,32.93,74104.94,0.0,-0.99282,1e-05,1.16489]
[1780190798875,32.93,74100.36,0.0,-0.99287,1e-05,1.15805]
[1780190799470,32.93,74100.36,0.0,-0.99287,1e-05,1.15805]
[1780190799624,32.93,74100.36,0.0,-0.99287,1e-05,1.15805]
[1780190799882,32.93,74099.33,0.0,-0.99288,1e-05,1.15651]
[1780190804918,32.93,74102.15,0.0,-0.99285,1e-05,1.16072]
[1780190811967,32.93,74101.92,0.0,-0.99285,1e-05,1.16037]
[1780190817002,32.93,74102.11,0.0,-0.99285,1e-05,1.16066]
[1780190822044,32.93,74102.58,0.0,-0.99285,1e-05,1.16136]
[1780190827079,32.93,74099.23,0.0,-0.99288,1e-05,1.15637]
[1780190829093,32.93,74095.92,0.0,-0.99292,1e-05,1.15145]
[1780190830100,32.93,74091.47,0.0,-0.99296,1e-05,1.14487]
[1780190831107,32.93,74088.27,0.0,-0.99299,1e-05,1.14016]
[1780190836142,32.93,74088.41,0.0,-0.99299,1e-05,1.14036]
[1780190841177,32.93,74090.58,0.0,-0.99297,1e-05,1.14356]
[1780190846212,32.93,74088.65,0.0,-0.99299,1e-05,1.14072]
[1780190852254,32.93,74078.13,0.0,-0.9931,1e-05,1.1241]
[1780190853261,32.93,74073.87,0.0,-0.99315,1e-05,1.11793]
[1780190854268,32.93,74073.77,0.0,-0.99315,1e-05,1.11778]
[1780190859303,32.93,74072.88,0.0,-0.99316,1e-05,1.1165]
[1780190864339,32.93,74077.82,0.0,-0.99311,1e-05,1.12365]
[1780190867269,32.93,74079.5,0.0,-0.99309,1e-05,1.1261]
[1780190868062,32.93,74080.17,0.0,-0.99308,1e-05,1.12707]
[1780190868118,32.93,74079.68,0.0,-0.99309,1e-05,1.12636]
[1780190873401,32.93,74083.0,0.0,-0.99305,1e-05,1.1312]
[1780190878437,32.93,74082.66,0.0,-0.99306,1e-05,1.1307]
[1780190883472,32.93,74082.96,0.0,-0.99306,1e-05,1.13114]
[1780190888507,32.93,74084.77,0.0,-0.99304,1e-05,1.13379]
[1780190891528,32.93,74081.38,0.0,-0.99307,1e-05,1.12884]
[1780190896563,32.93,74077.3,0.0,-0.99311,1e-05,1.1229]
[1780190905626,32.93,74076.09,0.0,-0.99312,1e-05,1.12114]
[1780190906633,32.93,74069.47,0.0,-0.99319,1e-05,1.11158]
[1780190907681,32.93,74062.94,0.0,-0.99325,1e-05,1.10221]
[1780190908647,32.93,74057.21,0.0,-0.99331,1e-05,1.09404]
[1780190909654,32.93,74052.29,0.0,-0.99336,1e-05,1.08707]
[1780190911669,32.93,74046.19,0.0,-0.99342,1e-05,1.07728]
[1780190914690,32.93,74041.1,0.0,-0.99347,1e-05,1.07016]
[1780190919725,32.93,74032.0,0.0,-0.99356,1e-05,1.05753]
[1780190920732,32.93,74026.24,0.0,-0.99361,1e-05,1.04959]
[1780190921739,32.93,74023.1,0.0,-0.99364,1e-05,1.04529]
[1780190924761,32.93,74005.93,0.0,-0.9938,1e-05,1.02201]
[1780190925769,32.93,73997.32,0.0,-0.99388,1e-05,1.01051]
[1780190926776,32.93,74001.64,0.0,-0.99384,1e-05,1.01627]
[1780190931812,32.93,74003.44,0.0,-0.99382,1e-05,1.01867]
[1780190934833,32.93,74000.41,0.0,-0.99385,1e-05,1.01462]
[1780190936697,32.93,73998.29,0.0,-0.99387,1e-05,1.0118]
[1780190937574,32.93,73998.14,0.0,-0.99387,1e-05,1.0116]
[1780190937610,32.93,73998.14,0.0,-0.99387,1e-05,1.0116]
[1780190939868,32.93,74002.01,0.0,-0.99384,1e-05,1.01676]
[1780190941882,32.93,74008.17,0.0,-0.99378,1e-05,1.02503]
[1780190943916,32.93,74015.97,0.0,-0.99371,1e-05,1.03557]
[1780190944923,32.93,74003.93,0.0,-0.99382,1e-05,1.01933]
[1780190945930,32.93,74002.56,0.0,-0.99383,1e-05,1.0175]
[1780190947410,32.93,74002.56,0.0,-0.99383,1e-05,1.0175]
[1780190952979,32.93,74002.0,0.0,-0.99384,1e-05,1.01675]
[1780190960029,32.93,74001.14,0.0,-0.99384,1e-05,1.0156]
[1780190962042,32.93,73997.9,0.0,-0.99387,1e-05,1.01128]
[1780190967077,32.93,73997.83,0.0,-0.99387,1e-05,1.01118]
[1780190972112,32.93,73996.15,0.0,-0.99389,1e-05,1.00782]
[1780190973119,32.93,73990.93,0.0,-0.99394,1e-05,1.00091]
[1780190974126,32.93,73985.1,0.0,-0.99399,1e-05,0.99324]
[1780190975081,32.93,73985.1,0.0,-0.99399,1e-05,0.99324]
[1780190978359,32.93,73986.24,0.0,-0.99398,1e-05,0.99473]
[1780190979391,32.93,73988.07,0.0,-0.99397,1e-05,0.99714]
[1780190980168,32.93,73990.77,0.0,-0.99394,1e-05,1.0007]
[1780190985203,32.93,73993.33,0.0,-0.99392,1e-05,1.00408]
[1780190990238,32.93,73993.65,0.0,-0.99392,1e-05,1.0045]
[1780190993259,32.93,73989.4,0.0,-0.99395,1e-05,0.99889]
[1780190996280,32.93,73995.68,0.0,-0.9939,1e-05,1.00719]
[1780191001315,32.93,73996.42,0.0,-0.99389,1e-05,1.00818]
[1780191006350,32.93,73996.71,0.0,-0.99389,1e-05,1.00856]
[1780191010378,32.93,73990.07,0.0,-0.99395,1e-05,0.99977]
[1780191013400,32.93,73987.95,0.0,-0.99397,1e-05,0.99698]
[1780191018435,32.93,73988.49,0.0,-0.99396,1e-05,0.99769]
[1780191023470,32.93,73986.25,0.0,-0.99398,1e-05,0.99475]
[1780191028505,32.93,73986.31,0.0,-0.99398,1e-05,0.99482]
[1780191033540,32.93,73987.48,0.0,-0.99398,1e-05,0.99524]
[1780191038575,32.93,73989.45,0.0,-0.99396,1e-05,0.99783]
[1780191040589,32.93,73994.0,0.0,-0.99392,1e-05,1.00384]
[1780191045624,32.93,73995.93,0.0,-0.9939,1e-05,1.00639]
[1780191052675,32.93,73998.37,0.0,-0.99388,1e-05,1.00963]
[1780191057710,32.93,73997.19,0.0,-0.99389,1e-05,1.00807]
[1780191062745,32.93,73997.4,0.0,-0.99389,1e-05,1.00835]
[1780191067781,32.93,73997.98,0.0,-0.99388,1e-05,1.00912]
[1780191071809,32.93,74001.19,0.0,-0.99386,1e-05,1.01339]
[1780191078859,32.93,74002.91,0.0,-0.99384,1e-05,1.01569]
[1780191083894,32.93,74003.24,0.0,-0.99384,1e-05,1.01613]
[1780191086914,32.93,74011.79,0.0,-0.99376,1e-05,1.02761]
[1780191087922,32.93,74013.0,0.0,-0.99375,1e-05,1.02924]
[1780191091950,32.93,74015.32,0.0,-0.99373,1e-05,1.03123]
[1780191093969,32.93,74033.33,0.0,-0.99357,1e-05,1.05585]
[1780191094976,32.93,74039.8,0.0,-0.99351,1e-05,1.06481]
[1780191095983,32.93,74038.47,0.0,-0.99352,1e-05,1.06296]
[1780191096990,32.93,74035.37,0.0,-0.99355,1e-05,1.05867]
[1780191097997,32.93,74038.93,0.0,-0.99351,1e-05,1.0636]
[1780191100011,32.93,74042.44,0.0,-0.99348,1e-05,1.06849]
[1780191104039,32.93,74046.41,0.0,-0.99344,1e-05,1.07403]
[1780191105046,32.93,74050.98,0.0,-0.9934,1e-05,1.08045]
[1780191105978,32.93,74050.98,0.0,-0.9934,1e-05,1.08045]
[1780191107089,32.93,74050.75,0.0,-0.9934,1e-05,1.08012]
[1780191107191,32.93,74051.99,0.0,-0.99339,1e-05,1.08187]
[1780191112095,32.93,74057.09,0.0,-0.99334,1e-05,1.08907]
[1780191114109,32.93,74061.87,0.0,-0.99329,1e-05,1.09586]
[1780191116123,32.93,74067.84,0.0,-0.99323,1e-05,1.10439]
[1780191118137,32.93,74071.67,0.0,-0.9932,1e-05,1.10988]
[1780191120167,32.93,74086.97,0.0,-0.99304,1e-05,1.13208]
[1780191121162,32.93,74090.36,0.0,-0.99301,1e-05,1.13705]
[1780191122169,32.93,74094.54,0.0,-0.99297,1e-05,1.14319]
[1780191123176,32.93,74099.9,0.0,-0.99291,1e-05,1.15112]
[1780191124183,32.93,74104.44,0.0,-0.99287,1e-05,1.15787]
[1780191126197,32.93,74099.33,0.0,-0.99292,1e-05,1.15027]
[1780191131232,32.93,74097.14,0.0,-0.99294,1e-05,1.14703]
[1780191133246,32.93,74093.71,0.0,-0.99298,1e-05,1.14197]
[1780191134253,32.93,74089.08,0.0,-0.99302,1e-05,1.13517]
[1780191137274,32.93,74086.2,0.0,-0.99305,1e-05,1.13095]
[1780191141302,32.93,74090.52,0.0,-0.99301,1e-05,1.13728]
[1780191142172,32.93,74090.52,0.0,-0.99301,1e-05,1.13728]
[1780191142308,32.93,74093.63,0.0,-0.99298,1e-05,1.14185]
[1780191144378,32.93,74092.25,0.0,-0.99299,1e-05,1.13982]
[1780191144428,32.93,74092.18,0.0,-0.99299,1e-05,1.13972]
[1780191148351,32.93,74086.27,0.0,-0.99305,1e-05,1.13106]
[1780191154393,32.93,74084.05,0.0,-0.99308,1e-05,1.12659]
[1780191157415,32.93,74079.86,0.0,-0.99312,1e-05,1.1205]
[1780191158422,32.93,74075.98,0.0,-0.99316,1e-05,1.11488]
[1780191166478,32.93,74077.3,0.0,-0.99315,1e-05,1.11679]
[1780191171513,32.93,74074.74,0.0,-0.99317,1e-05,1.11309]
[1780191176548,32.93,74075.06,0.0,-0.99317,1e-05,1.11355]
[1780191184604,32.93,74074.98,0.0,-0.99317,1e-05,1.11344]
[1780191189639,32.93,74074.54,0.0,-0.99318,1e-05,1.1128]
[1780191194674,32.93,74075.92,0.0,-0.99316,1e-05,1.11479]
[1780191196879,32.93,74075.35,0.0,-0.99317,1e-05,1.11397]
[1780191197695,32.93,74075.27,0.0,-0.99317,1e-05,1.11386]
[1780191203737,32.93,74073.87,0.0,-0.99318,1e-05,1.11184]
[1780191208772,32.93,74074.01,0.0,-0.99318,1e-05,1.11204]
[1780191213810,32.93,74073.95,0.0,-0.99319,1e-05,1.11074]
[1780191218845,32.93,74074.06,0.0,-0.99319,1e-05,1.11089]
[1780191223880,32.93,74078.21,0.0,-0.99315,1e-05,1.11688]
[1780191225894,32.93,74086.39,0.0,-0.99306,1e-05,1.12877]
[1780191226901,32.93,74091.32,0.0,-0.99301,1e-05,1.13598]
[1780191231936,32.93,74096.96,0.0,-0.99296,1e-05,1.14428]
[1780191232943,32.93,74103.47,0.0,-0.99289,1e-05,1.15392]
[1780191234957,32.93,74105.02,0.0,-0.99288,1e-05,1.15623]
[1780191236071,32.93,74105.02,0.0,-0.99288,1e-05,1.15623]
[1780191236128,32.93,74105.27,0.0,-0.99287,1e-05,1.1566]
[1780191242009,32.93,74107.01,0.0,-0.99285,1e-05,1.15919]
[1780191248050,32.93,74105.15,0.0,-0.99287,1e-05,1.15642]
[1780191253085,32.93,74103.23,0.0,-0.99289,1e-05,1.15357]
[1780191258120,32.93,74098.55,0.0,-0.99294,1e-05,1.14663]
[1780191263155,32.93,74097.49,0.0,-0.99295,1e-05,1.14506]
[1780191266175,32.93,74093.06,0.0,-0.993,1e-05,1.13854]
[1780191268190,32.93,74089.92,0.0,-0.99303,1e-05,1.13393]
[1780191273225,32.93,74086.71,0.0,-0.99307,1e-05,1.12801]
[1780191278260,32.93,74088.14,0.0,-0.99305,1e-05,1.13009]
[1780191283295,32.93,74088.73,0.0,-0.99305,1e-05,1.13096]
[1780191288330,32.93,74088.53,0.0,-0.99305,1e-05,1.13066]
[1780191292357,32.93,74093.08,0.0,-0.993,1e-05,1.13733]
[1780191297393,32.93,74094.2,0.0,-0.99299,1e-05,1.13898]
[1780191302428,32.93,74094.9,0.0,-0.99299,1e-05,1.14]
[1780191305449,32.93,74099.35,0.0,-0.99294,1e-05,1.14657]
[1780191308470,32.93,74103.52,0.0,-0.9929,1e-05,1.15275]
[1780191313505,32.93,74105.37,0.0,-0.99288,1e-05,1.1555]
[1780191315519,32.93,74108.97,0.0,-0.99284,1e-05,1.16086]
[1780191316527,32.93,74113.08,0.0,-0.9928,1e-05,1.16702]
[1780191319547,32.93,74115.4,0.0,-0.99278,1e-05,1.1705]
[1780191324582,32.93,74116.13,0.0,-0.99277,1e-05,1.1716]
[1780191329617,32.93,74117.19,0.0,-0.99276,1e-05,1.1732]
[1780191332638,32.93,74110.97,0.0,-0.99283,1e-05,1.1626]
[1780191337673,32.93,74109.3,0.0,-0.99285,1e-05,1.1601]
[1780191342708,32.93,74108.12,0.0,-0.99286,1e-05,1.15834]
[1780191350763,32.93,74104.05,0.0,-0.9929,1e-05,1.15229]
[1780191351770,32.93,74100.5,0.0,-0.99294,1e-05,1.14702]
[1780191353785,32.93,74096.93,0.0,-0.99297,1e-05,1.14175]
[1780191358820,32.93,74097.18,0.0,-0.99297,1e-05,1.14212]
[1780191363857,32.93,74099.27,0.0,-0.99295,1e-05,1.14521]
[1780191368893,32.93,74099.77,0.0,-0.99294,1e-05,1.14595]
[1780191373927,32.93,74100.21,0.0,-0.99294,1e-05,1.1466]
[1780191375941,32.93,74104.34,0.0,-0.9929,1e-05,1.15272]
[1780191380976,32.93,74104.78,0.0,-0.99289,1e-05,1.15337]
[1780191386011,32.93,74104.98,0.0,-0.99289,1e-05,1.15367]
[1780191391048,32.93,74105.12,0.0,-0.9929,1e-05,1.15262]
[1780191396118,32.93,74105.7,0.0,-0.99289,1e-05,1.15349]
[1780191401153,32.93,74107.42,0.0,-0.99287,1e-05,1.15605]
[1780191408202,32.93,74107.04,0.0,-0.99288,1e-05,1.15548]
[1780191413237,32.93,74106.96,0.0,-0.99288,1e-05,1.15536]
[1780191418272,32.93,74106.96,0.0,-0.99288,1e-05,1.15536]
[1780191423307,32.93,74104.22,0.0,-0.99291,1e-05,1.15129]
[1780191424526,32.93,74104.22,0.0,-0.99291,1e-05,1.15129]
[1780191431363,32.93,74103.26,0.0,-0.99292,1e-05,1.14987]
[1780191432370,32.93,74099.76,0.0,-0.99295,1e-05,1.14469]
[1780191433377,32.93,74095.84,0.0,-0.99299,1e-05,1.13891]
[1780191438412,32.93,74097.57,0.0,-0.99297,1e-05,1.14146]
[1780191444454,32.93,74098.25,0.0,-0.99297,1e-05,1.14246]
[1780191445462,32.93,74101.65,0.0,-0.99293,1e-05,1.14748]
[1780191450495,32.93,74103.67,0.0,-0.99291,1e-05,1.15047]
[1780191455531,32.93,74104.51,0.0,-0.99291,1e-05,1.15047]
[1780191460566,32.93,74105.14,0.0,-0.9929,1e-05,1.15141]
[1780191470636,32.93,74104.91,0.0,-0.99291,1e-05,1.15106]
[1780191481713,32.93,74104.57,0.0,-0.99291,1e-05,1.15056]
[1780191482720,32.93,74095.72,0.0,-0.993,1e-05,1.13749]
[1780191483729,32.93,74091.2,0.0,-0.99305,1e-05,1.13087]
[1780191484734,32.93,74085.99,0.0,-0.9931,1e-05,1.12327]
[1780191489769,32.93,74085.39,0.0,-0.9931,1e-05,1.1224]
[1780191493797,32.93,74079.57,0.0,-0.99316,1e-05,1.11397]
[1780191500846,32.93,74076.05,0.0,-0.9932,1e-05,1.1089]
[1780191507895,32.93,74075.74,0.0,-0.9932,1e-05,1.10845]
[1780191516958,32.93,74075.89,0.0,-0.99321,1e-05,1.10745]
[1780191523000,32.93,74076.0,0.0,-0.9932,1e-05,1.10761]
[1780191531056,32.93,74077.2,0.0,-0.99319,1e-05,1.10933]
[1780191532063,32.93,74084.79,0.0,-0.99312,1e-05,1.1203]
[1780191532879,32.93,74084.79,0.0,-0.99312,1e-05,1.1203]
[1780191532930,32.93,74084.79,0.0,-0.99312,1e-05,1.1203]
[1780191534077,32.93,74083.95,0.0,-0.99313,1e-05,1.11908]
[1780191540119,32.93,74083.73,0.0,-0.99313,1e-05,1.11877]
[1780191545154,32.93,74082.4,0.0,-0.99314,1e-05,1.11684]
[1780191551196,32.93,74081.88,0.0,-0.99315,1e-05,1.11609]
[1780191557238,32.93,74081.84,0.0,-0.99315,1e-05,1.11603]
[1780191561266,32.93,74077.05,0.0,-0.99319,1e-05,1.10912]
[1780191566301,32.93,74074.48,0.0,-0.99322,1e-05,1.10542]
[1780191571336,32.93,74074.43,0.0,-0.99323,1e-05,1.10414]
[1780191576371,32.93,74074.59,0.0,-0.99323,1e-05,1.10437]
[1780191581406,32.93,74074.62,0.0,-0.99323,1e-05,1.10441]
[1780191587466,32.93,74074.67,0.0,-0.99323,1e-05,1.10448]
[1780191596529,32.93,74060.8,0.0,-0.99336,1e-05,1.08474]
[1780191597536,32.93,74042.68,0.0,-0.99353,1e-05,1.05939]
[1780191598543,32.93,74033.63,0.0,-0.99362,1e-05,1.04691]
[1780191599550,32.93,74033.54,0.0,-0.99362,1e-05,1.04679]
[1780191604588,32.93,74033.6,0.0,-0.99362,1e-05,1.04687]
[1780191606947,32.93,74033.61,0.0,-0.99362,1e-05,1.04688]
[1780191610182,32.93,74033.64,0.0,-0.99362,1e-05,1.04692]
[1780191610630,32.93,74033.65,0.0,-0.99362,1e-05,1.04694]
[1780191615665,32.93,74033.45,0.0,-0.99362,1e-05,1.04666]
[1780191617679,32.93,74029.24,0.0,-0.99366,1e-05,1.0409]
[1780191619693,32.93,74023.14,0.0,-0.99372,1e-05,1.0326]
[1780191621707,32.93,74018.67,0.0,-0.99376,1e-05,1.02655]
[1780191622714,32.93,74015.61,0.0,-0.99379,1e-05,1.02243]
[1780191627749,32.93,74013.05,0.0,-0.99381,1e-05,1.01899]
[1780191632784,32.93,74016.1,0.0,-0.99379,1e-05,1.02194]
[1780191637820,32.93,74014.73,0.0,-0.9938,1e-05,1.0201]
[1780191641847,32.93,74006.45,0.0,-0.99388,1e-05,1.00903]
[1780191642854,32.93,73998.42,0.0,-0.99395,1e-05,0.99839]
[1780191643861,32.93,73992.04,0.0,-0.994,1e-05,0.99001]
[1780191646882,32.93,73991.51,0.0,-0.99401,1e-05,0.98932]
[1780191649903,32.93,73995.27,0.0,-0.99398,1e-05,0.99425]
[1780191650909,32.93,74000.41,0.0,-0.99393,1e-05,1.00102]
[1780191651917,32.93,74003.77,0.0,-0.9939,1e-05,1.00547]
[1780191652924,32.93,74007.19,0.0,-0.99387,1e-05,1.01002]
[1780191653484,32.93,74007.19,0.0,-0.99387,1e-05,1.01002]
[1780191655003,32.93,74007.84,0.0,-0.99386,1e-05,1.01088]
[1780191655094,32.93,74007.95,0.0,-0.99386,1e-05,1.01103]
[1780191656952,32.93,74011.52,0.0,-0.99383,1e-05,1.0158]
[1780191664001,32.93,74012.11,0.0,-0.99382,1e-05,1.01659]
[1780191669036,32.93,74012.6,0.0,-0.99382,1e-05,1.01724]
[1780191674071,32.93,74011.85,0.0,-0.99383,1e-05,1.01624]
[1780191679106,32.93,74011.37,0.0,-0.99383,1e-05,1.0156]
[1780191684141,32.93,74011.34,0.0,-0.99383,1e-05,1.01556]
[1780191689176,32.93,74011.29,0.0,-0.99383,1e-05,1.01549]
[1780191693204,32.93,74013.78,0.0,-0.99382,1e-05,1.01768]
[1780191698239,32.93,74011.78,0.0,-0.99383,1e-05,1.015]
[1780191703274,32.93,74011.68,0.0,-0.99384,1e-05,1.01487]
[1780191711330,32.93,74011.75,0.0,-0.99383,1e-05,1.01496]
[1780191722409,32.93,74011.7,0.0,-0.99383,1e-05,1.0149]
[1780191727444,32.93,74011.75,0.0,-0.99383,1e-05,1.01496]
[1780191735500,32.93,74011.75,0.0,-0.99383,1e-05,1.01496]
[1780191740535,32.93,74012.55,0.0,-0.99383,1e-05,1.01603]
[1780191746577,32.93,74011.9,0.0,-0.99383,1e-05,1.01516]
[1780191751612,32.93,74012.17,0.0,-0.99384,1e-05,1.01438]
[1780191756649,32.93,74012.61,0.0,-0.99383,1e-05,1.01497]
[1780191761684,32.93,74011.82,0.0,-0.99384,1e-05,1.01392]
[1780191766719,32.93,74011.87,0.0,-0.99384,1e-05,1.01398]
[1780191771756,32.93,74011.24,0.0,-0.99385,1e-05,1.01314]
[1780191778805,32.93,74011.31,0.0,-0.99385,1e-05,1.01323]
[1780191783840,32.93,74011.32,0.0,-0.99385,1e-05,1.01325]
[1780191784847,32.93,74006.04,0.0,-0.99389,1e-05,1.00622]
[1780191786861,32.93,74003.32,0.0,-0.99392,1e-05,1.00261]
[1780191792903,32.93,73999.23,0.0,-0.99395,1e-05,0.99721]
[1780191793910,32.93,73995.36,0.0,-0.99399,1e-05,0.99212]
[1780191798945,32.93,73994.5,0.0,-0.994,1e-05,0.99099]
[1780191800959,32.93,73980.74,0.0,-0.99412,1e-05,0.97309]
[1780191801966,32.93,73978.73,0.0,-0.99413,1e-05,0.9705]
[1780191807001,32.93,73978.97,0.0,-0.99413,1e-05,0.9708]
[1780191812035,32.93,73981.47,0.0,-0.99412,1e-05,0.97292]
[1780191818147,32.93,73981.59,0.0,-0.99412,1e-05,0.97308]
[1780191818198,32.93,73981.64,0.0,-0.99412,1e-05,0.97314]
[1780191824120,32.93,73981.62,0.0,-0.99412,1e-05,0.97312]
[1780191831171,32.93,73984.79,0.0,-0.99409,1e-05,0.97722]
[1780191833285,32.93,73986.36,0.0,-0.99407,1e-05,0.97925]
[1780191834192,32.93,73984.93,0.0,-0.99409,1e-05,0.9774]
[1780191839227,32.93,73985.77,0.0,-0.99408,1e-05,0.97849]
[1780191841241,32.93,73980.63,0.0,-0.99412,1e-05,0.97184]
[1780191842248,32.93,73976.22,0.0,-0.99416,1e-05,0.96616]
[1780191844262,32.93,73976.02,0.0,-0.99416,1e-05,0.96591]
[1780191849297,32.93,73976.75,0.0,-0.99416,1e-05,0.96684]
[1780191854334,32.93,73977.03,0.0,-0.99416,1e-05,0.9672]
[1780191860374,32.93,73977.05,0.0,-0.99416,1e-05,0.96723]
[1780191866416,32.93,73977.36,0.0,-0.99415,1e-05,0.96763]
[1780191871450,32.93,73977.32,0.0,-0.99416,1e-05,0.96647]
[1780191878499,32.93,73977.83,0.0,-0.99416,1e-05,0.96713]
[1780191883535,32.93,73975.78,0.0,-0.99417,1e-05,0.9645]
[1780191888570,32.93,73970.23,0.0,-0.99422,1e-05,0.95741]
[1780191890587,32.93,73966.48,0.0,-0.99425,1e-05,0.95264]
[1780191895622,32.93,73966.47,0.0,-0.99425,1e-05,0.95262]
[1780191904688,32.93,73968.09,0.0,-0.99424,1e-05,0.95468]
[1780191910731,32.93,73965.45,0.0,-0.99426,1e-05,0.95133]
[1780191912745,32.93,73961.07,0.0,-0.9943,1e-05,0.94579]
[1780191913752,32.93,73955.4,0.0,-0.99435,1e-05,0.93867]
[1780191914759,32.93,73951.09,0.0,-0.99438,1e-05,0.93328]
[1780191917780,32.93,73960.91,0.0,-0.9943,1e-05,0.94559]
[1780191918787,32.93,73967.98,0.0,-0.99424,1e-05,0.95454]
[1780191919794,32.93,73973.13,0.0,-0.9942,1e-05,0.96111]
[1780191924829,32.93,73979.77,0.0,-0.99414,1e-05,0.96962]
[1780191929864,32.93,73976.95,0.0,-0.99416,1e-05,0.966]
[1780191934901,32.93,73973.49,0.0,-0.9942,1e-05,0.96047]
[1780191935908,32.93,73967.59,0.0,-0.99425,1e-05,0.95296]
[1780191937922,32.93,73966.66,0.0,-0.99426,1e-05,0.95178]
[1780191941950,32.93,73963.3,0.0,-0.99429,1e-05,0.94752]
[1780191945982,32.93,73953.6,0.0,-0.99437,1e-05,0.93534]
[1780191946989,32.93,73951.85,0.0,-0.99438,1e-05,0.93315]
[1780191952024,32.93,73952.19,0.0,-0.99438,1e-05,0.93357]
[1780191957059,32.93,73952.22,0.0,-0.99438,1e-05,0.93361]
[1780191964126,32.93,73952.27,0.0,-0.99438,1e-05,0.93367]
[1780191968154,32.93,73958.6,0.0,-0.99433,1e-05,0.9416]
[1780191969161,32.93,73966.24,0.0,-0.99426,1e-05,0.95124]
[1780191970168,32.93,73964.81,0.0,-0.99427,1e-05,0.94943]
[1780191970780,32.93,73964.81,0.0,-0.99427,1e-05,0.94943]
[1780191973189,32.93,73959.09,0.0,-0.99432,1e-05,0.94222]
[1780191974197,32.93,73955.01,0.0,-0.99436,1e-05,0.9371]
[1780191979232,32.93,73966.29,0.0,-0.99426,1e-05,0.95131]
[1780191980239,32.93,73966.74,0.0,-0.99426,1e-05,0.95188]
[1780191985274,32.93,73967.01,0.0,-0.99425,1e-05,0.95222]
[1780191990309,32.93,73969.36,0.0,-0.99423,1e-05,0.9552]
[1780191992323,32.93,73973.16,0.0,-0.99421,1e-05,0.95895]
[1780191993167,32.93,73973.16,0.0,-0.99421,1e-05,0.95895]
[1780191994337,32.93,73980.01,0.0,-0.99415,1e-05,0.96773]
[1780191995344,32.93,73983.66,0.0,-0.99412,1e-05,0.97243]
[1780191997358,32.93,73987.62,0.0,-0.99408,1e-05,0.97755]
[1780192000379,32.93,73983.11,0.0,-0.99412,1e-05,0.97172]
[1780192005414,32.93,73983.61,0.0,-0.99412,1e-05,0.97236]
[1780192011456,32.93,73983.26,0.0,-0.99412,1e-05,0.97191]
[1780192016491,32.93,73985.94,0.0,-0.9941,1e-05,0.97538]
[1780192021526,32.93,73988.06,0.0,-0.99408,1e-05,0.97812]
[1780192026561,32.93,73989.48,0.0,-0.99407,1e-05,0.97997]
[1780192027568,32.93,73994.15,0.0,-0.99403,1e-05,0.98605]
[1780192028575,32.93,73997.9,0.0,-0.99399,1e-05,0.99096]
[1780192029582,32.93,74000.52,0.0,-0.99397,1e-05,0.9944]
[1780192033611,32.93,74003.77,0.0,-0.99394,1e-05,0.99868]
[1780192035624,32.93,74008.8,0.0,-0.99389,1e-05,1.00534]
[1780192040659,32.93,74010.39,0.0,-0.99388,1e-05,1.00745]
[1780192044687,32.93,74006.93,0.0,-0.99391,1e-05,1.00286]
[1780192049722,32.93,74005.69,0.0,-0.99392,1e-05,1.00122]
[1780192050729,32.93,74000.91,0.0,-0.99397,1e-05,0.99491]
[1780192055764,32.93,74005.92,0.0,-0.99393,1e-05,1.00039]
[1780192056771,32.93,74009.6,0.0,-0.99389,1e-05,1.00527]
[1780192059792,32.93,74012.78,0.0,-0.99387,1e-05,1.0095]
[1780192064827,32.93,74012.18,0.0,-0.99387,1e-05,1.0087]
[1780192069865,32.93,74013.42,0.0,-0.99386,1e-05,1.01035]
[1780192072501,32.93,74013.43,0.0,-0.99386,1e-05,1.01036]
[1780192073760,32.93,74013.43,0.0,-0.99386,1e-05,1.01036]
[1780192073861,32.93,74013.43,0.0,-0.99386,1e-05,1.01036]
[1780192079935,32.93,74014.21,0.0,-0.99385,1e-05,1.0114]
[1780192080942,32.93,74023.5,0.0,-0.99377,1e-05,1.02386]
[1780192081949,32.93,74028.22,0.0,-0.99372,1e-05,1.03024]
[1780192086984,32.93,74029.21,0.0,-0.99372,1e-05,1.03158]
[1780192092019,32.93,74029.59,0.0,-0.99371,1e-05,1.0321]
[1780192098060,32.93,74032.07,0.0,-0.99369,1e-05,1.03547]
[1780192101082,32.93,74036.66,0.0,-0.99365,1e-05,1.04173]
[1780192106117,32.93,74036.34,0.0,-0.99365,1e-05,1.04129]
[1780192111152,32.93,74037.26,0.0,-0.99365,1e-05,1.04139]
[1780192116187,32.93,74037.66,0.0,-0.99364,1e-05,1.04193]
[1780192122229,32.93,74036.26,0.0,-0.99366,1e-05,1.04002]
[1780192124242,32.93,74031.38,0.0,-0.9937,1e-05,1.03337]
[1780192133306,32.93,74027.77,0.0,-0.99374,1e-05,1.02848]
[1780192136327,32.93,74024.33,0.0,-0.99377,1e-05,1.02383]
[1780192141362,32.93,74024.28,0.0,-0.99377,1e-05,1.02376]
[1780192145390,32.93,74021.07,0.0,-0.9938,1e-05,1.01945]
[1780192150425,32.93,74020.72,0.0,-0.9938,1e-05,1.01897]
[1780192155460,32.93,74021.05,0.0,-0.9938,1e-05,1.01942]
[1780192160495,32.93,74022.71,0.0,-0.99378,1e-05,1.02165]
[1780192165530,32.93,74023.71,0.0,-0.99377,1e-05,1.023]
[1780192170565,32.93,74014.9,0.0,-0.99385,1e-05,1.01118]
[1780192171572,32.93,74012.82,0.0,-0.99388,1e-05,1.00728]
[1780192176607,32.93,74015.08,0.0,-0.99386,1e-05,1.01028]
[1780192181642,32.93,74011.88,0.0,-0.99389,1e-05,1.00603]
[1780192185670,32.93,74008.57,0.0,-0.99392,1e-05,1.00164]
[1780192189698,32.93,74002.02,0.0,-0.99398,1e-05,0.993]
[1780192191712,32.93,73996.74,0.0,-0.99402,1e-05,0.98608]
[1780192194071,32.93,73996.42,0.0,-0.99403,1e-05,0.98566]
[1780192194733,32.93,73996.85,0.0,-0.99402,1e-05,0.98622]
[1780192198760,32.93,74000.96,0.0,-0.99398,1e-05,0.9916]
[1780192200836,32.93,74001.26,0.0,-0.99398,1e-05,0.992]
[1780192200908,32.93,74005.89,0.0,-0.99394,1e-05,0.99809]
[1780192201786,32.93,74010.17,0.0,-0.9939,1e-05,1.00376]
[1780192203800,32.93,74013.62,0.0,-0.99387,1e-05,1.00834]
[1780192208835,32.93,74011.3,0.0,-0.99389,1e-05,1.00526]
[1780192209842,32.93,74014.92,0.0,-0.99386,1e-05,1.01007]
[1780192212659,32.93,74017.4,0.0,-0.99384,1e-05,1.01338]
[1780192212701,32.93,74019.03,0.0,-0.99382,1e-05,1.01556]
[1780192218905,32.93,74018.21,0.0,-0.99383,1e-05,1.01447]
[1780192225954,32.93,74017.63,0.0,-0.99384,1e-05,1.01369]
[1780192230989,32.93,74016.79,0.0,-0.99384,1e-05,1.01257]
[1780192237031,32.93,74017.16,0.0,-0.99385,1e-05,1.01192]
[1780192242066,32.93,74017.23,0.0,-0.99385,1e-05,1.01201]
[1780192251129,32.93,74016.15,0.0,-0.99386,1e-05,1.01057]
[1780192257174,32.93,74013.83,0.0,-0.99388,1e-05,1.00748]
[1780192258182,32.93,74008.82,0.0,-0.99392,1e-05,1.00083]
[1780192264224,32.93,74008.15,0.0,-0.99393,1e-05,0.99995]
[1780192269258,32.93,74008.16,0.0,-0.99393,1e-05,0.99996]
[1780192274294,32.93,74007.07,0.0,-0.99394,1e-05,0.99852]
[1780192279331,32.93,74003.75,0.0,-0.99397,1e-05,0.99414]
[1780192284366,32.93,74002.86,0.0,-0.99397,1e-05,0.99297]
[1780192290408,32.93,74003.44,0.0,-0.99397,1e-05,0.99374]
[1780192292433,32.93,74003.44,0.0,-0.99397,1e-05,0.99374]
[1780192292443,32.93,74003.44,0.0,-0.99398,1e-05,0.99261]
[1780192294436,32.93,73998.39,0.0,-0.99402,1e-05,0.98599]
[1780192298464,32.93,73992.62,0.0,-0.99407,1e-05,0.97847]
[1780192303499,32.93,73991.91,0.0,-0.99408,1e-05,0.97755]
[1780192307527,32.93,73987.81,0.0,-0.99411,1e-05,0.97225]
[1780192312562,32.93,73987.74,0.0,-0.99411,1e-05,0.97216]
[1780192323639,32.93,73987.77,0.0,-0.99411,1e-05,0.97219]
[1780192328675,32.93,73985.43,0.0,-0.99413,1e-05,0.96918]
[1780192330689,32.93,73980.99,0.0,-0.99417,1e-05,0.96347]
[1780192335724,32.93,73979.45,0.0,-0.99419,1e-05,0.9615]
[1780192339752,32.93,73983.05,0.0,-0.99416,1e-05,0.96611]
[1780192344787,32.93,73983.43,0.0,-0.99415,1e-05,0.9666]
[1780192349822,32.93,73983.98,0.0,-0.99415,1e-05,0.96731]
[1780192354857,32.93,73984.65,0.0,-0.99415,1e-05,0.96707]
[1780192359892,32.93,73984.02,0.0,-0.99415,1e-05,0.96626]
[1780192366941,32.93,73984.04,0.0,-0.99415,1e-05,0.96628]
[1780192371975,32.93,73978.73,0.0,-0.9942,1e-05,0.95948]
[1780192373990,32.93,73973.99,0.0,-0.99424,1e-05,0.95344]
[1780192379025,32.93,73972.53,0.0,-0.99425,1e-05,0.95158]
[1780192383053,32.93,73969.49,0.0,-0.99428,1e-05,0.94773]
[1780192386201,32.93,73966.63,0.0,-0.9943,1e-05,0.94412]
[1780192386260,32.93,73965.49,0.0,-0.99431,1e-05,0.94269]
[1780192394129,32.93,73963.31,0.0,-0.99433,1e-05,0.93994]
[1780192405206,32.93,73963.81,0.0,-0.99433,1e-05,0.94057]
[1780192411249,32.93,73963.46,0.0,-0.99434,1e-05,0.93905]
[1780192416284,32.93,73963.7,0.0,-0.99433,1e-05,0.93935]
[1780192422326,32.93,73965.84,0.0,-0.99432,1e-05,0.94204]
[1780192427361,32.93,73963.77,0.0,-0.99433,1e-05,0.93944]
[1780192440451,32.93,73963.89,0.0,-0.99433,1e-05,0.93959]
[1780192445489,32.93,73962.2,0.0,-0.99435,1e-05,0.93747]
[1780192450524,32.93,73960.13,0.0,-0.99436,1e-05,0.93488]
[1780192455559,32.93,73959.13,0.0,-0.99437,1e-05,0.93363]
[1780192460594,32.93,73959.07,0.0,-0.99437,1e-05,0.93355]
[1780192465629,32.93,73958.4,0.0,-0.99438,1e-05,0.93272]
[1780192467178,32.93,73957.95,0.0,-0.99438,1e-05,0.93216]
[1780192472678,32.93,73959.33,0.0,-0.99438,1e-05,0.9328]
[1780192479726,32.93,73959.3,0.0,-0.99438,1e-05,0.93277]
[1780192484762,32.93,73959.84,0.0,-0.99437,1e-05,0.93344]
[1780192490804,32.93,73960.34,0.0,-0.99437,1e-05,0.93406]
[1780192495839,32.93,73961.01,0.0,-0.99436,1e-05,0.9349]
[1780192504902,32.93,73961.64,0.0,-0.99436,1e-05,0.93569]
[1780192509938,32.93,73967.62,0.0,-0.99431,1e-05,0.9432]
[1780192510945,32.93,73971.69,0.0,-0.99427,1e-05,0.94834]
[1780192512958,32.93,73972.69,0.0,-0.99426,1e-05,0.9496]
[1780192519001,32.93,73971.16,0.0,-0.99428,1e-05,0.94767]
[1780192524037,32.93,73971.5,0.0,-0.99427,1e-05,0.9481]
[1780192529071,32.93,73968.93,0.0,-0.9943,1e-05,0.94485]
[1780192534107,32.93,73964.6,0.0,-0.99434,1e-05,0.93832]
[1780192539142,32.93,73964.47,0.0,-0.99434,1e-05,0.93815]
[1780192542980,32.93,73964.34,0.0,-0.99434,1e-05,0.93799]
[1780192543082,32.93,73964.34,0.0,-0.99434,1e-05,0.93799]
[1780192548205,32.93,73964.36,0.0,-0.99434,1e-05,0.93802]
[1780192550219,32.93,73960.16,0.0,-0.99438,1e-05,0.93276]
[1780192556261,32.93,73959.69,0.0,-0.99438,1e-05,0.93218]
[1780192561296,32.93,73958.12,0.0,-0.99439,1e-05,0.93022]
[1780192566331,32.93,73957.16,0.0,-0.9944,1e-05,0.92902]
[1780192574389,32.93,73955.86,0.0,-0.99441,1e-05,0.92741]
[1780192579424,32.93,73954.34,0.0,-0.99443,1e-05,0.92552]
[1780192587481,32.93,73954.87,0.0,-0.99442,1e-05,0.92618]
[1780192593523,32.93,73955.7,0.0,-0.99442,1e-05,0.92614]
[1780192606614,32.93,73955.8,0.0,-0.99442,1e-05,0.92626]
[1780192612656,32.93,73955.73,0.0,-0.99442,1e-05,0.92617]
[1780192617693,32.93,73955.63,0.0,-0.99442,1e-05,0.92605]
[1780192621721,32.93,73952.39,0.0,-0.99445,1e-05,0.92204]
[1780192626756,32.93,73950.78,0.0,-0.99446,1e-05,0.92005]
[1780192630784,32.93,73953.94,0.0,-0.99443,1e-05,0.92395]
[1780192635819,32.93,73957.15,0.0,-0.99441,1e-05,0.92794]
[1780192640854,32.93,73959.17,0.0,-0.99439,1e-05,0.93045]
[1780192649917,32.93,73958.86,0.0,-0.99439,1e-05,0.93006]
[1780192655959,32.93,73959.04,0.0,-0.9944,1e-05,0.92921]
[1780192660995,32.93,73959.31,0.0,-0.9944,1e-05,0.92955]
[1780192665022,32.93,73962.31,0.0,-0.99437,1e-05,0.93329]
[1780192670057,32.93,73961.59,0.0,-0.99438,1e-05,0.93239]
[1780192679120,32.93,73961.65,0.0,-0.99438,1e-05,0.93247]
[1780192681134,32.93,73958.43,0.0,-0.9944,1e-05,0.92846]
[1780192685184,32.93,73955.4,0.0,-0.99443,1e-05,0.92469]
[1780192690220,32.93,73956.67,0.0,-0.99442,1e-05,0.92627]
[1780192694248,32.93,73952.26,0.0,-0.99445,1e-05,0.92081]
[1780192702307,32.93,73951.54,0.0,-0.99446,1e-05,0.91992]
[1780192708337,32.93,73952.56,0.0,-0.99445,1e-05,0.92118]
[1780192713382,32.93,73955.06,0.0,-0.99444,1e-05,0.9232]
[1780192718416,32.93,73955.27,0.0,-0.99444,1e-05,0.92346]
[1780192723452,32.93,73955.61,0.0,-0.99443,1e-05,0.92388]
[1780192730501,32.93,73955.48,0.0,-0.99443,1e-05,0.92372]
[1780192738559,32.93,73955.8,0.0,-0.99443,1e-05,0.92412]
[1780192744601,32.93,73957.15,0.0,-0.99442,1e-05,0.92579]
[1780192749637,32.93,73956.68,0.0,-0.99442,1e-05,0.92521]
[1780192755679,32.93,73956.82,0.0,-0.99442,1e-05,0.92538]
[1780192760714,32.93,73956.14,0.0,-0.99443,1e-05,0.92454]
[1780192766757,32.93,73955.96,0.0,-0.99443,1e-05,0.92432]
[1780192774813,32.93,73954.99,0.0,-0.99444,1e-05,0.92205]
[1780192779850,32.93,73952.3,0.0,-0.99447,1e-05,0.91872]
[1780192784885,32.93,73952.11,0.0,-0.99447,1e-05,0.91849]
[1780192789920,32.93,73951.61,0.0,-0.99447,1e-05,0.91787]
[1780192794955,32.93,73953.14,0.0,-0.99446,1e-05,0.91976]
[1780192799991,32.93,73953.39,0.0,-0.99446,1e-05,0.92007]
[1780192805026,32.93,73951.93,0.0,-0.99447,1e-05,0.91827]
[1780192811082,32.93,73955.72,0.0,-0.99444,1e-05,0.92295]
[1780192812557,32.93,73956.75,0.0,-0.99443,1e-05,0.92422]
[1780192813096,32.93,73956.74,0.0,-0.99443,1e-05,0.92421]
[1780192816117,32.93,73961.27,0.0,-0.99439,1e-05,0.92984]
[1780192821152,32.93,73962.41,0.0,-0.99438,1e-05,0.93126]
[1780192826187,32.93,73963.28,0.0,-0.99438,1e-05,0.93235]
[1780192834243,32.93,73962.76,0.0,-0.99439,1e-05,0.93062]
[1780192839278,32.93,73963.42,0.0,-0.99438,1e-05,0.93144]
[1780192845321,32.93,73963.84,0.0,-0.99438,1e-05,0.93197]
[1780192850356,32.93,73964.57,0.0,-0.99437,1e-05,0.93288]
[1780192855391,32.93,73966.05,0.0,-0.99436,1e-05,0.93473]
[1780192859419,32.93,73969.53,0.0,-0.99433,1e-05,0.93909]
[1780192864454,32.93,73968.96,0.0,-0.99433,1e-05,0.93838]
[1780192869489,32.93,73969.43,0.0,-0.99433,1e-05,0.93897]
[1780192874524,32.93,73968.82,0.0,-0.99434,1e-05,0.9382]
[1780192880566,32.93,73967.3,0.0,-0.99435,1e-05,0.93629]
[1780192885601,32.93,73966.3,0.0,-0.99436,1e-05,0.93504]
[1780192886608,32.93,73960.62,0.0,-0.9944,1e-05,0.92796]
[1780192887615,32.93,73955.72,0.0,-0.99444,1e-05,0.92188]
[1780192892650,32.93,73956.3,0.0,-0.99445,1e-05,0.92153]
[1780192897685,32.93,73955.1,0.0,-0.99446,1e-05,0.92004]
[1780192902731,32.93,73955.71,0.0,-0.99445,1e-05,0.9208]
[1780192907767,32.93,73956.35,0.0,-0.99445,1e-05,0.92159]
[1780192909781,32.93,73961.79,0.0,-0.9944,1e-05,0.92834]
[1780192910787,32.93,73964.88,0.0,-0.99437,1e-05,0.93219]
[1780192912801,32.93,73968.4,0.0,-0.99435,1e-05,0.93659]
[1780192915102,32.93,73971.06,0.0,-0.99432,1e-05,0.93993]
[1780192915178,32.93,73974.48,0.0,-0.99429,1e-05,0.94424]
[1780192918843,32.93,73977.19,0.0,-0.99427,1e-05,0.94766]
[1780192919850,32.93,73971.3,0.0,-0.99432,1e-05,0.94023]
[1780192921864,32.93,73967.09,0.0,-0.99436,1e-05,0.93495]
[1780192925892,32.93,73960.4,0.0,-0.99441,1e-05,0.92661]
[1780192926900,32.93,73954.62,0.0,-0.99446,1e-05,0.91945]
[1780192931935,32.93,73953.13,0.0,-0.99447,1e-05,0.91761]
[1780192936970,32.93,73954.04,0.0,-0.99447,1e-05,0.91874]
[1780192937977,32.93,73957.43,0.0,-0.99444,1e-05,0.92293]
[1780192938823,32.93,73957.43,0.0,-0.99444,1e-05,0.92293]
[1780192939991,32.93,73964.19,0.0,-0.99438,1e-05,0.93133]
[1780192945027,32.93,73964.21,0.0,-0.99438,1e-05,0.93135]
[1780192950220,32.93,73966.43,0.0,-0.99436,1e-05,0.93412]
[1780192956104,32.93,73966.13,0.0,-0.99437,1e-05,0.93267]
[1780192962146,32.93,73964.85,0.0,-0.99438,1e-05,0.93107]
[1780192967181,32.93,73960.51,0.0,-0.99442,1e-05,0.92567]
[1780192972216,32.93,73958.64,0.0,-0.99443,1e-05,0.92335]
[1780192977251,32.93,73959.12,0.0,-0.99443,1e-05,0.92395]
[1780192982286,32.93,73964.96,0.0,-0.99438,1e-05,0.93121]
[1780192983293,32.93,73971.44,0.0,-0.99433,1e-05,0.93932]
[1780192985307,32.93,73972.21,0.0,-0.99432,1e-05,0.94029]
[1780192990342,32.93,73972.31,0.0,-0.99432,1e-05,0.94042]
[1780192993363,32.93,73975.74,0.0,-0.99429,1e-05,0.94474]
[1780192996384,32.93,73979.22,0.0,-0.99426,1e-05,0.94914]
[1780193002426,32.93,73978.94,0.0,-0.99426,1e-05,0.94879]
[1780193007461,32.93,73979.39,0.0,-0.99426,1e-05,0.94936]
[1780193010314,32.93,73979.1,0.0,-0.99426,1e-05,0.94899]
[1780193010408,32.93,73979.1,0.0,-0.99426,1e-05,0.94899]
[1780193015517,32.93,73980.32,0.0,-0.99426,1e-05,0.94944]
[1780193020552,32.93,73980.16,0.0,-0.99426,1e-05,0.94924]
[1780193025587,32.93,73981.37,0.0,-0.99425,1e-05,0.95078]
[1780193030622,32.93,73982.15,0.0,-0.99424,1e-05,0.95177]
[1780193035657,32.93,73981.49,0.0,-0.99425,1e-05,0.95093]
[1780193040694,32.93,73982.3,0.0,-0.99424,1e-05,0.95196]
[1780193045727,32.93,73982.62,0.0,-0.99424,1e-05,0.95236]
[1780193050762,32.93,73982.66,0.0,-0.99424,1e-05,0.95242]
[1780193056804,32.93,73982.72,0.0,-0.99424,1e-05,0.95249]
[1780193061839,32.93,73982.6,0.0,-0.99424,1e-05,0.95234]
[1780193067881,32.93,73982.83,0.0,-0.99424,1e-05,0.95263]
[1780193072917,32.93,73985.01,0.0,-0.99422,1e-05,0.95431]
[1780193077953,32.93,73983.0,0.0,-0.99424,1e-05,0.95175]
[1780193083995,32.93,73982.67,0.0,-0.99424,1e-05,0.95133]
[1780193089030,32.93,73982.74,0.0,-0.99424,1e-05,0.95142]
[1780193094066,32.93,73982.71,0.0,-0.99424,1e-05,0.95138]
[1780193100110,32.93,73982.75,0.0,-0.99424,1e-05,0.95143]
[1780193105145,32.93,73982.99,0.0,-0.99424,1e-05,0.95174]
[1780193110180,32.93,73983.0,0.0,-0.99424,1e-05,0.95175]
[1780193113202,32.93,73987.73,0.0,-0.9942,1e-05,0.95778]
[1780193114209,32.93,73991.18,0.0,-0.99417,1e-05,0.96219]
[1780193119244,32.93,73992.87,0.0,-0.99416,1e-05,0.96436]
[1780193122265,32.93,73997.78,0.0,-0.99411,1e-05,0.97069]
[1780193127300,32.93,73999.6,0.0,-0.9941,1e-05,0.97304]
[1780193133342,32.93,74000.76,0.0,-0.99409,1e-05,0.97343]
[1780193138377,32.93,74000.72,0.0,-0.99409,1e-05,0.97338]
[1780193145426,32.93,73999.71,0.0,-0.9941,1e-05,0.97207]
[1780193150461,32.93,74000.65,0.0,-0.99409,1e-05,0.97329]
[1780193160531,32.93,74002.22,0.0,-0.99408,1e-05,0.97532]
[1780193161539,32.93,74005.52,0.0,-0.99405,1e-05,0.97961]
[1780193166577,32.93,74003.25,0.0,-0.99407,1e-05,0.97666]
[1780193169584,32.93,74003.21,0.0,-0.99407,1e-05,0.97661]
[1780193175640,32.93,74004.33,0.0,-0.99406,1e-05,0.97806]
[1780193180675,32.93,74005.51,0.0,-0.99405,1e-05,0.9796]
[1780193185710,32.93,74003.92,0.0,-0.99406,1e-05,0.97753]
[1780193191752,32.93,74006.06,0.0,-0.99405,1e-05,0.9792]
[1780193196787,32.93,74007.15,0.0,-0.99404,1e-05,0.98062]
[1780193201822,32.93,74006.43,0.0,-0.99405,1e-05,0.97968]
[1780193212899,32.93,74004.17,0.0,-0.99407,1e-05,0.97674]
[1780193217934,32.93,74005.13,0.0,-0.99406,1e-05,0.97799]
[1780193222969,32.93,74005.7,0.0,-0.99406,1e-05,0.97873]
[1780193224983,32.93,74001.5,0.0,-0.99409,1e-05,0.97328]
[1780193225990,32.93,73998.02,0.0,-0.99412,1e-05,0.96878]
[1780193231026,32.93,73997.31,0.0,-0.99413,1e-05,0.96786]
[1780193236061,32.93,73997.88,0.0,-0.99412,1e-05,0.9686]
[1780193241096,32.93,73998.24,0.0,-0.99412,1e-05,0.96906]
[1780193246132,32.93,73997.96,0.0,-0.99412,1e-05,0.9687]
[1780193248760,32.93,73997.85,0.0,-0.99412,1e-05,0.96856]
[1780193258216,32.93,73997.04,0.0,-0.99414,1e-05,0.9664]
[1780193263251,32.93,73997.3,0.0,-0.99414,1e-05,0.96674]
[1780193268286,32.93,73999.46,0.0,-0.99412,1e-05,0.96953]
[1780193273321,32.93,73999.65,0.0,-0.99412,1e-05,0.96977]
[1780193278365,32.93,74002.3,0.0,-0.99409,1e-05,0.9732]
[1780193283401,32.93,74003.83,0.0,-0.99408,1e-05,0.97518]
[1780193288436,32.93,74001.39,0.0,-0.9941,1e-05,0.97202]
[1780193292464,32.93,73997.62,0.0,-0.99413,1e-05,0.96715]
[1780193297498,32.93,73998.24,0.0,-0.99413,1e-05,0.96795]
[1780193303541,32.93,73998.14,0.0,-0.99413,1e-05,0.96782]
[1780193308575,32.93,74004.3,0.0,-0.99407,1e-05,0.97579]
[1780193313619,32.93,74002.7,0.0,-0.9941,1e-05,0.9726]
[1780193318654,32.93,74000.81,0.0,-0.99411,1e-05,0.97016]
[1780193323689,32.93,74000.54,0.0,-0.99411,1e-05,0.96981]
[1780193329730,32.93,74001.35,0.0,-0.99411,1e-05,0.97085]
[1780193331745,32.93,74005.55,0.0,-0.99407,1e-05,0.9763]
[1780193332753,32.93,74009.55,0.0,-0.99404,1e-05,0.9815]
[1780193333760,32.93,74016.76,0.0,-0.99397,1e-05,0.99095]
[1780193334767,32.93,74020.45,0.0,-0.99394,1e-05,0.99581]
[1780193339802,32.93,74020.66,0.0,-0.99394,1e-05,0.99609]
[1780193344837,32.93,74020.68,0.0,-0.99394,1e-05,0.99611]
[1780193349872,32.93,74021.11,0.0,-0.99393,1e-05,0.99668]
[1780193355917,32.93,74020.8,0.0,-0.99393,1e-05,0.99627]
[1780193360204,32.93,74019.92,0.0,-0.99394,1e-05,0.99511]
[1780193360306,32.93,74019.91,0.0,-0.99394,1e-05,0.9951]
[1780193365987,32.93,74019.24,0.0,-0.99395,1e-05,0.99421]
[1780193372029,32.93,74020.06,0.0,-0.99395,1e-05,0.99416]
[1780193373036,32.93,74013.2,0.0,-0.99401,1e-05,0.98515]
[1780193374043,32.93,74013.53,0.0,-0.99401,1e-05,0.98558]
[1780193377063,32.93,74010.32,0.0,-0.99403,1e-05,0.98139]
[1780193379078,32.93,74003.48,0.0,-0.9941,1e-05,0.9725]
[1780193380085,32.93,73999.31,0.0,-0.99413,1e-05,0.96711]
[1780193387134,32.93,73998.98,0.0,-0.99413,1e-05,0.96668]
[1780193392719,32.93,73998.44,0.0,-0.99414,1e-05,0.96599]
[1780193392820,32.93,73998.36,0.0,-0.99414,1e-05,0.96589]
[1780193398211,32.93,73998.69,0.0,-0.99414,1e-05,0.96631]
[1780193403249,32.93,73999.29,0.0,-0.99413,1e-05,0.96708]
[1780193405261,32.93,74002.76,0.0,-0.9941,1e-05,0.97156]
[1780193410297,32.93,74003.13,0.0,-0.9941,1e-05,0.97204]
[1780193415332,32.93,74003.41,0.0,-0.9941,1e-05,0.97241]
[1780193421374,32.93,74003.28,0.0,-0.9941,1e-05,0.97224]
[1780193425402,32.93,74009.64,0.0,-0.99404,1e-05,0.9805]
[1780193429431,32.93,74012.81,0.0,-0.99401,1e-05,0.98464]
[1780193434466,32.93,74012.6,0.0,-0.99402,1e-05,0.98324]
[1780193438300,32.93,74012.63,0.0,-0.99402,1e-05,0.98328]
[1780193439742,32.93,74013.94,0.0,-0.99401,1e-05,0.98499]
[1780193439754,32.93,74017.11,0.0,-0.99398,1e-05,0.98915]
[1780193445543,32.93,74017.22,0.0,-0.99398,1e-05,0.98929]
[1780193450578,32.93,74015.56,0.0,-0.994,1e-05,0.98711]
[1780193459641,32.93,74014.02,0.0,-0.99401,1e-05,0.9851]
[1780193464677,32.93,74015.18,0.0,-0.994,1e-05,0.98662]
[1780193470721,32.93,74015.34,0.0,-0.994,1e-05,0.98683]
[1780193475757,32.93,74016.5,0.0,-0.99399,1e-05,0.98835]
[1780193480793,32.93,74025.18,0.0,-0.99391,1e-05,0.99979]
[1780193481800,32.93,74029.95,0.0,-0.99387,1e-05,1.00613]
[1780193484820,32.93,74032.15,0.0,-0.99385,1e-05,1.00907]
[1780193489856,32.93,74034.04,0.0,-0.99383,1e-05,1.01159]
[1780193494891,32.93,74032.71,0.0,-0.99385,1e-05,1.00867]
[1780193499926,32.93,74032.26,0.0,-0.99385,1e-05,1.00807]
[1780193502951,32.93,74043.09,0.0,-0.99375,1e-05,1.02261]
[1780193503958,32.93,74046.18,0.0,-0.99372,1e-05,1.02679]
[1780193508993,32.93,74048.87,0.0,-0.9937,1e-05,1.03044]
[1780193517051,32.93,74048.38,0.0,-0.9937,1e-05,1.02977]
[1780193522085,32.93,74050.68,0.0,-0.99368,1e-05,1.0329]
[1780193527121,32.93,74052.73,0.0,-0.99366,1e-05,1.03569]
[1780193528156,32.93,74052.73,0.0,-0.99366,1e-05,1.03569]
[1780193529200,32.93,74051.98,0.0,-0.99367,1e-05,1.03467]
[1780193529301,32.93,74051.98,0.0,-0.99367,1e-05,1.03467]
[1780193535038,32.93,74052.0,0.0,-0.99367,1e-05,1.0347]
[1780193540212,32.93,74054.39,0.0,-0.99365,1e-05,1.03796]
[1780193545247,32.93,74055.29,0.0,-0.99364,1e-05,1.03919]
[1780193550284,32.93,74057.59,0.0,-0.99362,1e-05,1.04234]
[1780193555317,32.93,74058.26,0.0,-0.99362,1e-05,1.04209]
[1780193560352,32.93,74058.37,0.0,-0.99362,1e-05,1.04224]
[1780193565388,32.93,74055.55,0.0,-0.99364,1e-05,1.03838]
[1780193569416,32.93,74059.06,0.0,-0.99361,1e-05,1.04319]
[1780193570423,32.93,74062.86,0.0,-0.99357,1e-05,1.04842]
[1780193575459,32.93,74059.48,0.0,-0.99361,1e-05,1.04377]
[1780193580494,32.93,74060.39,0.0,-0.9936,1e-05,1.04502]
[1780193585529,32.93,74060.74,0.0,-0.99359,1e-05,1.0455]
[1780193590564,32.93,74060.04,0.0,-0.9936,1e-05,1.04454]
[1780193595599,32.93,74059.23,0.0,-0.99361,1e-05,1.04342]
[1780193601641,32.93,74059.89,0.0,-0.9936,1e-05,1.04433]
[1780193606676,32.93,74060.45,0.0,-0.9936,1e-05,1.0451]
[1780193611711,32.93,74060.39,0.0,-0.99361,1e-05,1.04384]
[1780193616746,32.93,74060.0,0.0,-0.99361,1e-05,1.04331]
[1780193621780,32.93,74060.5,0.0,-0.9936,1e-05,1.04399]
[1780193627823,32.93,74060.37,0.0,-0.99361,1e-05,1.04381]
[1780193632858,32.93,74058.79,0.0,-0.99362,1e-05,1.04164]
[1780193637893,32.93,74058.26,0.0,-0.99363,1e-05,1.04092]
[1780193643935,32.93,74055.69,0.0,-0.99365,1e-05,1.0374]
[1780193648970,32.93,74056.93,0.0,-0.99364,1e-05,1.0391]
[1780193654019,32.93,74059.82,0.0,-0.99361,1e-05,1.04306]
[1780193660065,32.93,74061.0,0.0,-0.9936,1e-05,1.04468]
[1780193665100,32.93,74062.22,0.0,-0.99359,1e-05,1.04636]
[1780193670136,32.93,74064.53,0.0,-0.99357,1e-05,1.04954]
[1780193675170,32.93,74062.32,0.0,-0.99359,1e-05,1.04532]
[1780193680205,32.93,74061.87,0.0,-0.9936,1e-05,1.0447]
[1780193685241,32.93,74062.54,0.0,-0.99359,1e-05,1.04562]
[1780193690276,32.93,74063.81,0.0,-0.99358,1e-05,1.04737]
[1780193695311,32.93,74063.44,0.0,-0.99358,1e-05,1.04686]
[1780193700346,32.93,74063.5,0.0,-0.99358,1e-05,1.04694]
[1780193705381,32.93,74063.79,0.0,-0.99358,1e-05,1.04734]
[1780193710417,32.93,74063.33,0.0,-0.99358,1e-05,1.04671]
[1780193715452,32.93,74064.12,0.0,-0.99358,1e-05,1.0478]
[1780193718543,32.93,74074.16,0.0,-0.99348,1e-05,1.06172]
[1780193719522,32.93,74091.4,0.0,-0.99331,1e-05,1.08597]
[1780193720529,32.93,74109.96,0.0,-0.99313,1e-05,1.1126]
[1780193721536,32.93,74118.0,0.0,-0.99305,1e-05,1.1243]
[1780193722543,32.93,74126.32,0.0,-0.99296,1e-05,1.13651]
[1780193723550,32.93,74125.25,0.0,-0.99298,1e-05,1.13493]
[1780193728585,32.93,74127.54,0.0,-0.99295,1e-05,1.13831]
[1780193730602,32.93,74118.55,0.0,-0.99304,1e-05,1.1251]
[1780193731609,32.93,74117.35,0.0,-0.99306,1e-05,1.12211]
[1780193733623,32.93,74112.5,0.0,-0.99311,1e-05,1.11505]
[1780193735637,32.93,74110.94,0.0,-0.99313,1e-05,1.11278]
[1780193737396,32.93,74108.01,0.0,-0.99316,1e-05,1.10854]
[1780193741804,32.93,74105.61,0.0,-0.99318,1e-05,1.10508]
[1780193741849,32.93,74105.61,0.0,-0.99318,1e-05,1.10508]
[1780193746714,32.93,74112.15,0.0,-0.99312,1e-05,1.11454]
[1780193751750,32.93,74115.09,0.0,-0.99309,1e-05,1.11881]
[1780193753764,32.93,74118.27,0.0,-0.99305,1e-05,1.12345]
[1780193755778,32.93,74113.9,0.0,-0.9931,1e-05,1.11708]
[1780193760813,32.93,74112.56,0.0,-0.99311,1e-05,1.11513]
[1780193762827,32.93,74118.05,0.0,-0.99306,1e-05,1.12313]
[1780193763834,32.93,74114.85,0.0,-0.99309,1e-05,1.11846]
[1780193764841,32.93,74109.67,0.0,-0.99314,1e-05,1.11095]
[1780193766855,32.93,74107.7,0.0,-0.99316,1e-05,1.1081]
[1780193767519,32.93,74107.7,0.0,-0.99316,1e-05,1.1081]
[1780193767862,32.93,74107.37,0.0,-0.99316,1e-05,1.10762]
[1780193769876,32.93,74104.33,0.0,-0.99319,1e-05,1.10324]
[1780193773904,32.93,74101.02,0.0,-0.99323,1e-05,1.09848]
[1780193774802,32.93,74101.02,0.0,-0.99323,1e-05,1.09848]
[1780193775479,32.93,74100.73,0.0,-0.99323,1e-05,1.09807]
[1780193775918,32.93,74100.91,0.0,-0.99323,1e-05,1.09833]
[1780193777932,32.93,74105.57,0.0,-0.99318,1e-05,1.10502]
[1780193779946,32.93,74107.32,0.0,-0.99316,1e-05,1.10755]
[1780193780953,32.93,74104.11,0.0,-0.9932,1e-05,1.10292]
[1780193785988,32.93,74101.81,0.0,-0.99322,1e-05,1.09962]
[1780193790017,32.93,74106.36,0.0,-0.99317,1e-05,1.10616]
[1780193795052,32.93,74104.15,0.0,-0.9932,1e-05,1.10176]
[1780193798825,32.93,74102.13,0.0,-0.99322,1e-05,1.09886]
[1780193799175,32.93,74102.13,0.0,-0.99322,1e-05,1.09886]
[1780193799276,32.93,74097.32,0.0,-0.99327,1e-05,1.09197]
[1780193803108,32.93,74093.44,0.0,-0.99331,1e-05,1.08645]
[1780193808143,32.93,74085.93,0.0,-0.99338,1e-05,1.07582]
[1780193809150,32.93,74081.78,0.0,-0.99342,1e-05,1.06998]
[1780193811164,32.93,74078.69,0.0,-0.99345,1e-05,1.06566]
[1780193812170,32.93,74074.83,0.0,-0.99349,1e-05,1.06027]
[1780193817206,32.93,74072.76,0.0,-0.99351,1e-05,1.05739]
[1780193822241,32.93,74074.34,0.0,-0.99349,1e-05,1.05959]
[1780193827275,32.93,74072.88,0.0,-0.99351,1e-05,1.05756]
[1780193832311,32.93,74072.72,0.0,-0.99351,1e-05,1.05733]
[1780193837346,32.93,74072.27,0.0,-0.99351,1e-05,1.05671]
[1780193841376,32.93,74075.34,0.0,-0.99348,1e-05,1.06098]
[1780193842383,32.93,74080.42,0.0,-0.99344,1e-05,1.06808]
[1780193847418,32.93,74084.26,0.0,-0.9934,1e-05,1.07347]
[1780193851446,32.93,74087.24,0.0,-0.99338,1e-05,1.07647]
[1780193856481,32.93,74083.95,0.0,-0.99341,1e-05,1.07183]
[1780193859501,32.93,74076.58,0.0,-0.99348,1e-05,1.06152]
[1780193860509,32.93,74072.04,0.0,-0.99352,1e-05,1.0552]
[1780193861516,32.93,74072.31,0.0,-0.99352,1e-05,1.05558]
[1780193866551,32.93,74070.6,0.0,-0.99354,1e-05,1.05321]
[1780193871586,32.93,74073.97,0.0,-0.9935,1e-05,1.05788]
[1780193876557,32.93,74074.03,0.0,-0.9935,1e-05,1.05797]
[1780193881656,32.93,74071.67,0.0,-0.99353,1e-05,1.05469]
[1780193886691,32.93,74072.11,0.0,-0.99352,1e-05,1.0553]
[1780193891726,32.93,74072.91,0.0,-0.99351,1e-05,1.05641]
[1780193892733,32.93,74080.06,0.0,-0.99345,1e-05,1.06638]
[1780193893740,32.93,74081.83,0.0,-0.99343,1e-05,1.06886]
[1780193895755,32.93,74087.89,0.0,-0.99337,1e-05,1.07738]
[1780193896762,32.93,74091.39,0.0,-0.99334,1e-05,1.08233]
[1780193898776,32.93,74094.87,0.0,-0.9933,1e-05,1.08727]
[1780193899795,32.93,74097.99,0.0,-0.99327,1e-05,1.09172]
[1780193900794,32.93,74123.66,0.0,-0.99301,1e-05,1.12886]
[1780193901801,32.93,74140.79,0.0,-0.99284,1e-05,1.15422]
[1780193902808,32.93,74138.97,0.0,-0.99286,1e-05,1.1515]
[1780193904822,32.93,74135.87,0.0,-0.99289,1e-05,1.14689]
[1780193907843,32.93,74125.67,0.0,-0.99299,1e-05,1.13181]
[1780193908643,32.93,74125.67,0.0,-0.99299,1e-05,1.13181]
[1780193908850,32.93,74121.78,0.0,-0.99303,1e-05,1.1261]
[1780193909654,32.93,74121.78,0.0,-0.99303,1e-05,1.1261]
[1780193909857,32.93,74121.34,0.0,-0.99304,1e-05,1.12546]
[1780193914892,32.93,74119.46,0.0,-0.99306,1e-05,1.12147]
[1780193919927,32.93,74117.17,0.0,-0.99309,1e-05,1.11813]
[1780193923955,32.93,74113.28,0.0,-0.99313,1e-05,1.11248]
[1780193925971,32.93,74109.16,0.0,-0.99317,1e-05,1.10652]
[1780193931006,32.93,74108.34,0.0,-0.99318,1e-05,1.10534]
[1780193936043,32.93,74108.68,0.0,-0.99317,1e-05,1.10583]
[1780193940071,32.93,74112.3,0.0,-0.99314,1e-05,1.11106]
[1780193944103,32.93,74108.62,0.0,-0.99317,1e-05,1.10574]
[1780193949138,32.93,74107.53,0.0,-0.99318,1e-05,1.10417]
[1780193952159,32.93,74103.87,0.0,-0.99322,1e-05,1.09891]
[1780193957194,32.93,74100.67,0.0,-0.99325,1e-05,1.09433]
[1780193958177,32.93,74100.67,0.0,-0.99325,1e-05,1.09433]
[1780193963236,32.93,74098.91,0.0,-0.99327,1e-05,1.09181]
[1780193968271,32.93,74097.42,0.0,-0.99328,1e-05,1.08969]
[1780193973307,32.93,74094.18,0.0,-0.99332,1e-05,1.08387]
[1780193974314,32.93,74087.81,0.0,-0.99339,1e-05,1.07486]
[1780193979349,32.93,74086.75,0.0,-0.9934,1e-05,1.07337]
[1780193984384,32.93,74083.55,0.0,-0.99343,1e-05,1.06888]
[1780193990426,32.93,74082.14,0.0,-0.99344,1e-05,1.0669]
[1780193993447,32.93,74076.09,0.0,-0.9935,1e-05,1.05846]
[1780193999489,32.93,74074.1,0.0,-0.99352,1e-05,1.05569]
[1780194002510,32.93,74068.67,0.0,-0.99357,1e-05,1.04818]
[1780194004526,32.93,74062.46,0.0,-0.99363,1e-05,1.03964]
[1780194009561,32.93,74063.08,0.0,-0.99362,1e-05,1.04049]
[1780194011877,32.93,74063.58,0.0,-0.99362,1e-05,1.04117]
[1780194012024,32.93,74063.58,0.0,-0.99362,1e-05,1.04117]
[1780194012582,32.93,74065.99,0.0,-0.99359,1e-05,1.04448]
[1780194017617,32.93,74057.29,0.0,-0.99368,1e-05,1.03257]
[1780194019631,32.93,74054.45,0.0,-0.9937,1e-05,1.02871]
[1780194024666,32.93,74054.22,0.0,-0.9937,1e-05,1.0284]
[1780194029702,32.93,74053.97,0.0,-0.99371,1e-05,1.02806]
[1780194034738,32.93,74053.97,0.0,-0.99371,1e-05,1.02689]
[1780194036752,32.93,74050.59,0.0,-0.99375,1e-05,1.02232]
[1780194040780,32.93,74045.99,0.0,-0.99379,1e-05,1.01611]
[1780194045815,32.93,74048.75,0.0,-0.99376,1e-05,1.01983]
[1780194050850,32.93,74046.35,0.0,-0.99378,1e-05,1.0166]
[1780194056892,32.93,74045.55,0.0,-0.99379,1e-05,1.01552]
[1780194058906,32.93,74040.05,0.0,-0.99384,1e-05,1.00815]
[1780194061927,32.93,74043.37,0.0,-0.99381,1e-05,1.0126]
[1780194066962,32.93,74040.29,0.0,-0.99384,1e-05,1.00847]
[1780194068000,32.93,74040.29,0.0,-0.99384,1e-05,1.00847]
[1780194068041,32.93,74040.29,0.0,-0.99384,1e-05,1.00847]
[1780194074012,32.93,74039.61,0.0,-0.99385,1e-05,1.00756]
[1780194079087,32.93,74035.37,0.0,-0.99388,1e-05,1.00192]
[1780194084088,32.93,74037.84,0.0,-0.99386,1e-05,1.0052]
[1780194089123,32.93,74039.42,0.0,-0.99385,1e-05,1.00731]
[1780194094158,32.93,74039.89,0.0,-0.99385,1e-05,1.00679]
[1780194100200,32.93,74039.46,0.0,-0.99385,1e-05,1.00622]
[1780194105235,32.93,74042.43,0.0,-0.99383,1e-05,1.01019]
[1780194114298,32.93,74042.49,0.0,-0.99383,1e-05,1.01027]
[1780194117319,32.93,74047.46,0.0,-0.99378,1e-05,1.01694]
[1780194118326,32.93,74050.7,0.0,-0.99375,1e-05,1.02131]
[1780194124368,32.93,74050.41,0.0,-0.99375,1e-05,1.02091]
[1780194129403,32.93,74050.51,0.0,-0.99375,1e-05,1.02105]
[1780194136452,32.93,74050.62,0.0,-0.99375,1e-05,1.0212]
[1780194139474,32.93,74044.92,0.0,-0.9938,1e-05,1.01352]
[1780194140481,32.93,74037.89,0.0,-0.99387,1e-05,1.00413]
[1780194142495,32.93,74035.63,0.0,-0.99389,1e-05,1.00112]
[1780194147543,32.93,74027.05,0.0,-0.99397,1e-05,0.98978]
[1780194148550,32.93,74025.53,0.0,-0.99398,1e-05,0.98778]
[1780194150940,32.93,74025.89,0.0,-0.99398,1e-05,0.98825]
[1780194157613,32.93,74025.7,0.0,-0.99399,1e-05,0.98687]
[1780194159627,32.93,74031.98,0.0,-0.99393,1e-05,0.99514]
[1780194164662,32.93,74034.09,0.0,-0.99391,1e-05,0.99794]
[1780194169697,32.93,74037.24,0.0,-0.99388,1e-05,1.00212]
[1780194174732,32.93,74039.05,0.0,-0.99386,1e-05,1.00453]
[1780194180774,32.93,74039.8,0.0,-0.99386,1e-05,1.00553]
[1780194185809,32.93,74038.17,0.0,-0.99387,1e-05,1.00335]
[1780194190844,32.93,74039.8,0.0,-0.99386,1e-05,1.00553]
[1780194193024,32.93,74039.77,0.0,-0.99386,1e-05,1.00549]
[1780194195879,32.93,74045.68,0.0,-0.9938,1e-05,1.01339]
[1780194200914,32.93,74045.97,0.0,-0.9938,1e-05,1.01378]
[1780194205949,32.93,74046.95,0.0,-0.99379,1e-05,1.0151]
[1780194210983,32.93,74048.41,0.0,-0.99378,1e-05,1.01706]
[1780194213363,32.93,74048.05,0.0,-0.99379,1e-05,1.01542]
[1780194213386,32.93,74047.63,0.0,-0.99379,1e-05,1.01486]
[1780194219044,32.93,74044.24,0.0,-0.99382,1e-05,1.01031]
[1780194220062,32.93,74039.4,0.0,-0.99387,1e-05,1.00385]
[1780194224089,32.93,74037.26,0.0,-0.99389,1e-05,1.001]
[1780194229124,32.93,74036.82,0.0,-0.99389,1e-05,1.00042]
[1780194239193,32.93,74037.42,0.0,-0.99389,1e-05,1.00121]
[1780194242160,32.93,74038.68,0.0,-0.99387,1e-05,1.00289]
[1780194242215,32.93,74039.19,0.0,-0.99387,1e-05,1.00357]
[1780194248257,32.93,74039.12,0.0,-0.99387,1e-05,1.00347]
[1780194254299,32.93,74037.92,0.0,-0.99388,1e-05,1.00188]
[1780194259335,32.93,74039.2,0.0,-0.99387,1e-05,1.00358]
[1780194264370,32.93,74039.79,0.0,-0.99386,1e-05,1.00437]
[1780194268398,32.93,74043.8,0.0,-0.99383,1e-05,1.00972]
[1780194273433,32.93,74043.79,0.0,-0.99384,1e-05,1.00856]
[1780194278468,32.93,74043.77,0.0,-0.99384,1e-05,1.00853]
[1780194282496,32.93,74039.74,0.0,-0.99387,1e-05,1.00315]
[1780194283503,32.93,74036.52,0.0,-0.9939,1e-05,0.99888]
[1780194283966,32.93,74036.52,0.0,-0.9939,1e-05,0.99888]
[1780194284510,32.93,74036.89,0.0,-0.9939,1e-05,0.99937]
[1780194289545,32.93,74038.17,0.0,-0.99389,1e-05,1.00107]
[1780194294580,32.93,74038.37,0.0,-0.99388,1e-05,1.00133]
[1780194299615,32.93,74037.85,0.0,-0.99389,1e-05,1.00064]
[1780194304650,32.93,74032.02,0.0,-0.99394,1e-05,0.99292]
[1780194306664,32.93,74026.95,0.0,-0.99399,1e-05,0.98625]
[1780194311699,32.93,74024.84,0.0,-0.99401,1e-05,0.98348]
[1780194314720,32.93,74021.26,0.0,-0.99404,1e-05,0.97881]
[1780194316620,32.93,74018.58,0.0,-0.99406,1e-05,0.97532]
[1780194316734,32.93,74018.29,0.0,-0.99406,1e-05,0.97494]
[1780194321769,32.93,74019.7,0.0,-0.99405,1e-05,0.97677]
[1780194326805,32.93,74017.01,0.0,-0.99408,1e-05,0.97328]
[1780194331840,32.93,74009.39,0.0,-0.99415,1e-05,0.96232]
[1780194333868,32.93,74005.66,0.0,-0.99418,1e-05,0.95753]
[1780194335880,32.93,74001.67,0.0,-0.99422,1e-05,0.95243]
[1780194336887,32.93,74005.43,0.0,-0.99418,1e-05,0.95724]
[1780194338901,32.93,74009.01,0.0,-0.99415,1e-05,0.96183]
[1780194340122,32.93,74011.26,0.0,-0.99413,1e-05,0.96472]
[1780194340917,32.93,74012.21,0.0,-0.99412,1e-05,0.96595]
[1780194346959,32.93,74009.73,0.0,-0.99415,1e-05,0.96275]
[1780194347966,32.93,74002.57,0.0,-0.99421,1e-05,0.95358]
[1780194349980,32.93,74001.68,0.0,-0.99422,1e-05,0.95245]
[1780194351994,32.93,73998.2,0.0,-0.99425,1e-05,0.94802]
[1780194357029,32.93,73998.34,0.0,-0.99424,1e-05,0.9482]
[1780194362064,32.93,73998.2,0.0,-0.99425,1e-05,0.94802]
[1780194365085,32.93,73991.37,0.0,-0.9943,1e-05,0.93938]
[1780194366092,32.93,73987.42,0.0,-0.99434,1e-05,0.93441]
[1780194367099,32.93,73987.14,0.0,-0.99434,1e-05,0.93406]
[1780194368106,32.93,73981.4,0.0,-0.99439,1e-05,0.92689]
[1780194370576,32.93,73978.89,0.0,-0.99441,1e-05,0.92376]
[1780194372133,32.93,73983.76,0.0,-0.99437,1e-05,0.92983]
[1780194377169,32.93,73983.44,0.0,-0.99437,1e-05,0.92943]
[1780194380190,32.93,73988.29,0.0,-0.99433,1e-05,0.9355]
[1780194381197,32.93,73993.53,0.0,-0.99429,1e-05,0.9421]
[1780194386232,32.93,73992.9,0.0,-0.99429,1e-05,0.94131]
[1780194391267,32.93,73993.1,0.0,-0.9943,1e-05,0.94047]
[1780194394288,32.93,73997.36,0.0,-0.99426,1e-05,0.94586]
[1780194397309,32.93,74001.67,0.0,-0.99422,1e-05,0.95133]
[1780194401337,32.93,74005.87,0.0,-0.99419,1e-05,0.95669]
[1780194406375,32.93,74002.83,0.0,-0.99421,1e-05,0.95281]
[1780194407382,32.93,73999.24,0.0,-0.99424,1e-05,0.94824]
[1780194412418,32.93,73998.53,0.0,-0.99425,1e-05,0.94734]
[1780194417453,32.93,73997.69,0.0,-0.99426,1e-05,0.94627]
[1780194421481,32.93,74001.73,0.0,-0.99422,1e-05,0.95141]
[1780194422488,32.93,74005.68,0.0,-0.99419,1e-05,0.95645]
[1780194427523,32.93,74006.27,0.0,-0.99418,1e-05,0.95721]
[1780194430544,32.93,74009.64,0.0,-0.99415,1e-05,0.96153]
[1780194435579,32.93,74010.58,0.0,-0.99415,1e-05,0.96274]
[1780194436586,32.93,74005.19,0.0,-0.99419,1e-05,0.95582]
[1780194438604,32.93,74000.68,0.0,-0.99423,1e-05,0.95007]
[1780194439609,32.93,73993.12,0.0,-0.9943,1e-05,0.94049]
[1780194440983,32.93,73993.12,0.0,-0.9943,1e-05,0.94049]
[1780194440616,32.93,73987.01,0.0,-0.99435,1e-05,0.93281]
[1780194441669,32.93,73987.01,0.0,-0.99435,1e-05,0.93281]
[1780194441732,32.93,73987.05,0.0,-0.99435,1e-05,0.93286]
[1780194447666,32.93,73985.44,0.0,-0.99436,1e-05,0.93085]
[1780194452701,32.93,73984.75,0.0,-0.99437,1e-05,0.9289]
[1780194457736,32.93,73982.34,0.0,-0.99439,1e-05,0.92589]
[1780194460667,32.93,73979.64,0.0,-0.99442,1e-05,0.92254]
[1780194461442,32.93,73978.96,0.0,-0.99442,1e-05,0.92169]
[1780194461764,32.93,73978.75,0.0,-0.99442,1e-05,0.92143]
[1780194463778,32.93,73973.8,0.0,-0.99447,1e-05,0.91531]
[1780194464785,32.93,73970.12,0.0,-0.9945,1e-05,0.91078]
[1780194469820,32.93,73968.38,0.0,-0.99451,1e-05,0.90865]
[1780194473848,32.93,73964.92,0.0,-0.99454,1e-05,0.90441]
[1780194478883,32.93,73966.42,0.0,-0.99453,1e-05,0.90625]
[1780194479890,32.93,73970.55,0.0,-0.99449,1e-05,0.91131]
[1780194484925,32.93,73973.0,0.0,-0.99447,1e-05,0.91432]
[1780194490967,32.93,73972.9,0.0,-0.99447,1e-05,0.9142]
[1780194497009,32.93,73972.45,0.0,-0.99448,1e-05,0.91365]
[1780194501037,32.93,73968.38,0.0,-0.99451,1e-05,0.90865]
[1780194502044,32.93,73961.02,0.0,-0.99457,1e-05,0.89966]
[1780194503051,32.93,73950.04,0.0,-0.99466,1e-05,0.8864]
[1780194504064,32.93,73946.54,0.0,-0.99469,1e-05,0.8822]
[1780194508092,32.93,73941.38,0.0,-0.99473,1e-05,0.87605]
[1780194509802,32.93,73941.29,0.0,-0.99473,1e-05,0.87594]
[1780194510106,32.93,73934.41,0.0,-0.99478,1e-05,0.8678]
[1780194511113,32.93,73926.22,0.0,-0.99485,1e-05,0.85716]
[1780194512120,32.93,73929.05,0.0,-0.99483,1e-05,0.86047]
[1780194513127,32.93,73930.59,0.0,-0.99482,1e-05,0.86228]
[1780194515141,32.93,73935.77,0.0,-0.99478,1e-05,0.86837]
[1780194516435,32.93,73935.77,0.0,-0.99478,1e-05,0.86837]
[1780194516536,32.93,73936.6,0.0,-0.99477,1e-05,0.86935]
[1780194517155,32.93,73929.26,0.0,-0.99483,1e-05,0.86072]
[1780194518162,32.93,73919.21,0.0,-0.99491,1e-05,0.84901]
[1780194519177,32.93,73912.48,0.0,-0.99496,1e-05,0.84125]
[1780194520178,32.93,73910.02,0.0,-0.99498,1e-05,0.83843]
[1780194521185,32.93,73906.31,0.0,-0.99501,1e-05,0.83418]
[1780194522192,32.93,73901.04,0.0,-0.99505,1e-05,0.82819]
[1780194524207,32.93,73899.2,0.0,-0.99506,1e-05,0.8261]
[1780194526220,32.93,73903.2,0.0,-0.99503,1e-05,0.83064]
[1780194527227,32.93,73907.29,0.0,-0.995,1e-05,0.8353]
[1780194529241,32.93,73907.43,0.0,-0.995,1e-05,0.83546]
[1780194532268,32.93,73902.83,0.0,-0.99503,1e-05,0.83022]
[1780194536310,32.93,73902.66,0.0,-0.99504,1e-05,0.83003]
[1780194539329,32.93,73899.7,0.0,-0.99506,1e-05,0.82667]
[1780194539337,32.93,73898.38,0.0,-0.99507,1e-05,0.82518]
[1780194543346,32.93,73902.61,0.0,-0.99504,1e-05,0.82997]
[1780194548381,32.93,73896.37,0.0,-0.99508,1e-05,0.82291]
[1780194549388,32.93,73889.83,0.0,-0.99513,1e-05,0.81556]
[1780194552416,32.93,73893.99,0.0,-0.9951,1e-05,0.82023]
[1780194553423,32.93,73900.4,0.0,-0.99505,1e-05,0.82746]
[1780194554968,32.93,73900.4,0.0,-0.99505,1e-05,0.82746]
[1780194559465,32.93,73892.91,0.0,-0.99511,1e-05,0.81901]
[1780194563493,32.93,73888.42,0.0,-0.99514,1e-05,0.81398]
[1780194568528,32.93,73888.27,0.0,-0.99514,1e-05,0.81381]
[1780194571549,32.93,73893.04,0.0,-0.99511,1e-05,0.81817]
[1780194572556,32.93,73897.09,0.0,-0.99508,1e-05,0.82273]
[1780194577591,32.93,73896.69,0.0,-0.99509,1e-05,0.82228]
[1780194579604,32.93,73892.64,0.0,-0.99512,1e-05,0.81772]
[1780194580543,32.93,73892.64,0.0,-0.99512,1e-05,0.81772]
[1780194580612,32.93,73888.28,0.0,-0.99515,1e-05,0.81284]
[1780194582626,32.93,73884.29,0.0,-0.99518,1e-05,0.8084]
[1780194583633,32.93,73876.62,0.0,-0.99523,1e-05,0.79991]
[1780194584640,32.93,73870.23,0.0,-0.99528,1e-05,0.7929]
[1780194586655,32.93,73870.55,0.0,-0.99528,1e-05,0.79325]
[1780194588250,32.93,73871.09,0.0,-0.99527,1e-05,0.79384]
[1780194592717,32.93,73865.34,0.0,-0.99532,1e-05,0.78757]
[1780194597754,32.93,73865.21,0.0,-0.99532,1e-05,0.78743]
[1780194598527,32.93,73865.21,0.0,-0.99532,1e-05,0.78743]
[1780194598761,32.93,73864.99,0.0,-0.99532,1e-05,0.78719]
[1780194603796,32.93,73864.65,0.0,-0.99532,1e-05,0.78682]
[1780194608833,32.93,73869.44,0.0,-0.99529,1e-05,0.79204]
[1780194609840,32.93,73873.72,0.0,-0.99526,1e-05,0.79672]
[1780194614875,32.93,73874.58,0.0,-0.99525,1e-05,0.79767]
[1780194617896,32.93,73878.68,0.0,-0.99522,1e-05,0.80218]
[1780194622931,32.93,73880.02,0.0,-0.99521,1e-05,0.80367]
[1780194625952,32.93,73874.6,0.0,-0.99525,1e-05,0.79769]
[1780194630987,32.93,73873.45,0.0,-0.99526,1e-05,0.79643]
[1780194636022,32.93,73879.67,0.0,-0.99522,1e-05,0.80231]
[1780194640050,32.93,73881.55,0.0,-0.9952,1e-05,0.80438]
[1780194645086,32.93,73882.82,0.0,-0.99519,1e-05,0.80579]
[1780194650121,32.93,73881.84,0.0,-0.9952,1e-05,0.8047]
[1780194656163,32.93,73882.03,0.0,-0.9952,1e-05,0.80492]
[1780194659184,32.93,73887.38,0.0,-0.99516,1e-05,0.81086]
[1780194660191,32.93,73892.49,0.0,-0.99512,1e-05,0.81657]
[1780194665226,32.93,73891.5,0.0,-0.99513,1e-05,0.81546]
[1780194668288,32.93,73909.2,0.0,-0.995,1e-05,0.83548]
[1780194670304,32.93,73906.56,0.0,-0.99502,1e-05,0.83247]
[1780194672317,32.93,73902.2,0.0,-0.99505,1e-05,0.82751]
[1780194677352,32.93,73903.64,0.0,-0.99504,1e-05,0.82915]
[1780194682388,32.93,73901.26,0.0,-0.99506,1e-05,0.82645]
[1780194685408,32.93,73897.01,0.0,-0.99509,1e-05,0.82165]
[1780194687086,32.93,73897.01,0.0,-0.99509,1e-05,0.82165]
[1780194687956,32.93,73895.1,0.0,-0.9951,1e-05,0.8195]
[1780194688059,32.93,73894.23,0.0,-0.99511,1e-05,0.81852]
[1780194693464,32.93,73894.08,0.0,-0.99512,1e-05,0.81737]
[1780194695479,32.93,73889.66,0.0,-0.99515,1e-05,0.81242]
[1780194697492,32.93,73881.38,0.0,-0.99521,1e-05,0.80322]
[1780194698499,32.93,73876.19,0.0,-0.99525,1e-05,0.7975]
[1780194699506,32.93,73870.63,0.0,-0.99529,1e-05,0.79141]
[1780194700513,32.93,73863.93,0.0,-0.99534,1e-05,0.78412]
[1780194701520,32.93,73859.61,0.0,-0.99537,1e-05,0.77946]
[1780194702527,32.93,73864.18,0.0,-0.99534,1e-05,0.7844]
[1780194703534,32.93,73873.63,0.0,-0.99527,1e-05,0.79469]
[1780194704591,32.93,73873.63,0.0,-0.99527,1e-05,0.79469]
[1780194704668,32.93,73878.11,0.0,-0.99523,1e-05,0.79961]
[1780194707563,32.93,73881.19,0.0,-0.99521,1e-05,0.80301]
[1780194712598,32.93,73882.52,0.0,-0.9952,1e-05,0.80448]
[1780194713604,32.93,73876.7,0.0,-0.99524,1e-05,0.79806]
[1780194715619,32.93,73873.39,0.0,-0.99527,1e-05,0.79443]
[1780194717359,32.93,73873.39,0.0,-0.99527,1e-05,0.79443]
[1780194717633,32.93,73873.34,0.0,-0.99527,1e-05,0.79437]
[1780194722668,32.93,73872.44,0.0,-0.99528,1e-05,0.79339]
[1780194723676,32.93,73864.68,0.0,-0.99533,1e-05,0.78494]
[1780194724683,32.93,73863.98,0.0,-0.99534,1e-05,0.78418]
[1780194729718,32.93,73862.79,0.0,-0.99534,1e-05,0.78289]
[1780194734753,32.93,73862.71,0.0,-0.99535,1e-05,0.7828]
[1780194739788,32.93,73862.72,0.0,-0.99535,1e-05,0.78281]
[1780194744823,32.93,73859.58,0.0,-0.99537,1e-05,0.77942]
[1780194748437,32.93,73857.73,0.0,-0.99538,1e-05,0.77743]
[1780194748851,32.93,73857.65,0.0,-0.99538,1e-05,0.77735]
[1780194753886,32.93,73857.91,0.0,-0.99539,1e-05,0.77668]
[1780194758921,32.93,73848.73,0.0,-0.99545,1e-05,0.76686]
[1780194760935,32.93,73846.81,0.0,-0.99546,1e-05,0.76482]
[1780194765970,32.93,73846.07,0.0,-0.99547,1e-05,0.76404]
[1780194766977,32.93,73850.66,0.0,-0.99544,1e-05,0.76892]
[1780194771003,32.93,73848.6,0.0,-0.99545,1e-05,0.76672]
[1780194779061,32.93,73850.34,0.0,-0.99544,1e-05,0.76858]
[1780194781077,32.93,73855.86,0.0,-0.9954,1e-05,0.77447]
[1780194784098,32.93,73859.19,0.0,-0.99538,1e-05,0.77805]
[1780194789133,32.93,73861.34,0.0,-0.99536,1e-05,0.78037]
[1780194794168,32.93,73863.64,0.0,-0.99534,1e-05,0.78285]
[1780194799203,32.93,73867.52,0.0,-0.99532,1e-05,0.78706]
[1780194800210,32.93,73871.05,0.0,-0.99529,1e-05,0.79091]
[1780194801843,32.93,73871.12,0.0,-0.99529,1e-05,0.79098]
[1780194807410,32.93,73869.9,0.0,-0.9953,1e-05,0.78965]
[1780194808266,32.93,73870.1,0.0,-0.9953,1e-05,0.78987]
[1780194813301,32.93,73870.68,0.0,-0.9953,1e-05,0.78954]
[1780194818336,32.93,73871.03,0.0,-0.9953,1e-05,0.78992]
[1780194824379,32.93,73870.45,0.0,-0.9953,1e-05,0.78929]
[1780194832433,32.93,73870.11,0.0,-0.9953,1e-05,0.78892]
[1780194837469,32.93,73870.38,0.0,-0.9953,1e-05,0.78921]
[1780194842504,32.93,73868.96,0.0,-0.99531,1e-05,0.78767]
[1780194844145,32.93,73865.15,0.0,-0.99534,1e-05,0.78353]
[1780194844518,32.93,73861.8,0.0,-0.99536,1e-05,0.77991]
[1780194846532,32.93,73861.74,0.0,-0.99536,1e-05,0.77985]
[1780194848546,32.93,73854.42,0.0,-0.99542,1e-05,0.77199]
[1780194849553,32.93,73848.05,0.0,-0.99546,1e-05,0.7652]
[1780194850560,32.93,73845.76,0.0,-0.99548,1e-05,0.76277]
[1780194852574,32.93,73844.67,0.0,-0.99548,1e-05,0.76162]
[1780194857609,32.93,73844.89,0.0,-0.99548,1e-05,0.76185]
[1780194859623,32.93,73832.14,0.0,-0.99557,1e-05,0.74847]
[1780194860630,32.93,73826.25,0.0,-0.99561,1e-05,0.74235]
[1780194861637,32.93,73824.63,0.0,-0.99562,1e-05,0.74068]
[1780194862644,32.93,73825.67,0.0,-0.99561,1e-05,0.74176]
[1780194867679,32.93,73825.33,0.0,-0.99562,1e-05,0.7414]
[1780194872714,32.93,73822.74,0.0,-0.99564,1e-05,0.73782]
[1780194873735,32.93,73813.38,0.0,-0.9957,1e-05,0.72824]
[1780194874741,32.93,73806.66,0.0,-0.99575,1e-05,0.72142]
[1780194876755,32.93,73804.02,0.0,-0.99576,1e-05,0.71876]
[1780194878769,32.93,73800.35,0.0,-0.99579,1e-05,0.71507]
[1780194879776,32.93,73794.03,0.0,-0.99583,1e-05,0.70876]
[1780194881790,32.93,73796.16,0.0,-0.99582,1e-05,0.71088]
[1780194882797,32.93,73787.0,0.0,-0.99587,1e-05,0.7018]
[1780194883804,32.93,73785.38,0.0,-0.99588,1e-05,0.7002]
[1780194885602,32.93,73786.41,0.0,-0.99588,1e-05,0.70122]
[1780194886467,32.93,73786.41,0.0,-0.99588,1e-05,0.70122]
[1780194886825,32.93,73785.14,0.0,-0.99589,1e-05,0.69997]
[1780194891860,32.93,73784.48,0.0,-0.99589,1e-05,0.69932]
[1780194896895,32.93,73787.37,0.0,-0.99587,1e-05,0.70216]
[1780194901930,32.93,73790.83,0.0,-0.99585,1e-05,0.70559]
[1780194902936,32.93,73797.51,0.0,-0.99581,1e-05,0.71223]
[1780194903944,32.93,73802.89,0.0,-0.99577,1e-05,0.71762]
[1780194908979,32.93,73801.3,0.0,-0.99578,1e-05,0.71603]
[1780194914014,32.93,73804.06,0.0,-0.99576,1e-05,0.7188]
[1780194917035,32.93,73808.37,0.0,-0.99574,1e-05,0.72315]
[1780194918849,32.93,73807.93,0.0,-0.99574,1e-05,0.72271]
[1780194924084,32.93,73808.42,0.0,-0.99573,1e-05,0.7232]
[1780194929119,32.93,73808.2,0.0,-0.99574,1e-05,0.72298]
[1780194934154,32.93,73810.21,0.0,-0.99573,1e-05,0.72411]
[1780194939189,32.93,73810.21,0.0,-0.99573,1e-05,0.72411]
[1780194944225,32.93,73809.04,0.0,-0.99574,1e-05,0.72293]
[1780194945232,32.93,73805.3,0.0,-0.99576,1e-05,0.71915]
[1780194946239,32.93,73802.04,0.0,-0.99578,1e-05,0.71587]
[1780194951274,32.93,73802.53,0.0,-0.99578,1e-05,0.71637]
[1780194954295,32.93,73806.26,0.0,-0.99575,1e-05,0.72012]
[1780194957316,32.93,73810.99,0.0,-0.99572,1e-05,0.7249]
[1780194960337,32.93,73814.05,0.0,-0.9957,1e-05,0.72801]
[1780194962351,32.93,73818.07,0.0,-0.99568,1e-05,0.73211]
[1780194967386,32.93,73821.84,0.0,-0.99565,1e-05,0.73598]
[1780194970408,32.93,73822.45,0.0,-0.99565,1e-05,0.7366]
[1780194970504,32.93,73822.45,0.0,-0.99565,1e-05,0.7366]
[1780194972422,32.93,73825.73,0.0,-0.99562,1e-05,0.73998]
[1780194973429,32.93,73830.88,0.0,-0.99559,1e-05,0.74531]
[1780194973922,32.93,73830.88,0.0,-0.99559,1e-05,0.74531]
[1780194980477,32.93,73829.95,0.0,-0.9956,1e-05,0.74435]
[1780194985513,32.93,73830.26,0.0,-0.99559,1e-05,0.74467]
[1780194990548,32.93,73830.15,0.0,-0.99559,1e-05,0.74456]
[1780194995583,32.93,73830.48,0.0,-0.9956,1e-05,0.74398]
[1780194997597,32.93,73834.06,0.0,-0.99557,1e-05,0.7477]
[1780195001626,32.93,73837.03,0.0,-0.99555,1e-05,0.75079]
[1780195005654,32.93,73834.02,0.0,-0.99557,1e-05,0.74765]
[1780195013710,32.93,73833.07,0.0,-0.99558,1e-05,0.74667]
[1780195016731,32.93,73829.74,0.0,-0.9956,1e-05,0.74321]
[1780195021766,32.93,73828.67,0.0,-0.99561,1e-05,0.7421]
[1780195026801,32.93,73827.44,0.0,-0.99562,1e-05,0.74083]
[1780195031836,32.93,73827.28,0.0,-0.99562,1e-05,0.74066]
[1780195036871,32.93,73825.16,0.0,-0.99563,1e-05,0.73848]
[1780195039892,32.93,73829.79,0.0,-0.9956,1e-05,0.74326]
[1780195044927,32.93,73832.64,0.0,-0.99558,1e-05,0.74622]
[1780195050969,32.93,73833.81,0.0,-0.99557,1e-05,0.74744]
[1780195056006,32.93,73832.89,0.0,-0.99559,1e-05,0.74556]
[1780195064066,32.93,73832.85,0.0,-0.99559,1e-05,0.74551]
[1780195073128,32.93,73836.05,0.0,-0.99556,1e-05,0.74884]
[1780195075142,32.93,73840.49,0.0,-0.99553,1e-05,0.75349]
[1780195080177,32.93,73841.09,0.0,-0.99553,1e-05,0.75412]
[1780195085212,32.93,73840.87,0.0,-0.99553,1e-05,0.75388]
[1780195090247,32.93,73840.36,0.0,-0.99554,1e-05,0.75335]
[1780195095282,32.93,73840.69,0.0,-0.99553,1e-05,0.7537]
[1780195100316,32.93,73840.12,0.0,-0.99554,1e-05,0.7531]
[1780195105353,32.93,73840.81,0.0,-0.99553,1e-05,0.75382]
[1780195110387,32.93,73840.16,0.0,-0.99554,1e-05,0.75314]
[1780195113417,32.93,73831.62,0.0,-0.9956,1e-05,0.74332]
[1780195114424,32.93,73829.26,0.0,-0.99562,1e-05,0.74087]
[1780195120466,32.93,73829.57,0.0,-0.99561,1e-05,0.74119]
[1780195125502,32.93,73831.69,0.0,-0.9956,1e-05,0.74339]
[1780195130537,32.93,73831.53,0.0,-0.9956,1e-05,0.74322]
[1780195133558,32.93,73836.56,0.0,-0.99557,1e-05,0.74845]
[1780195138593,32.93,73835.9,0.0,-0.99557,1e-05,0.74776]
[1780195143628,32.93,73834.63,0.0,-0.99558,1e-05,0.74644]
[1780195145642,32.93,73830.6,0.0,-0.99561,1e-05,0.74226]
[1780195150677,32.93,73830.6,0.0,-0.99561,1e-05,0.74226]
[1780195154705,32.93,73834.57,0.0,-0.99558,1e-05,0.74638]
[1780195159741,32.93,73835.85,0.0,-0.99557,1e-05,0.74771]
[1780195162761,32.93,73839.27,0.0,-0.99555,1e-05,0.75128]
[1780195167796,32.93,73841.92,0.0,-0.99553,1e-05,0.75406]
[1780195173838,32.93,73841.63,0.0,-0.99554,1e-05,0.75282]
[1780195176080,32.93,73841.73,0.0,-0.99554,1e-05,0.75293]
[1780195176181,32.93,73842.32,0.0,-0.99553,1e-05,0.75354]
[1780195181895,32.93,73843.68,0.0,-0.99552,1e-05,0.75497]
[1780195186930,32.93,73842.18,0.0,-0.99553,1e-05,0.7534]
[1780195191965,32.93,73840.45,0.0,-0.99555,1e-05,0.75159]
[1780195197000,32.93,73837.58,0.0,-0.99556,1e-05,0.74859]
[1780195202035,32.93,73834.96,0.0,-0.99558,1e-05,0.74586]
[1780195206063,32.93,73831.93,0.0,-0.9956,1e-05,0.74272]
[1780195211098,32.93,73833.09,0.0,-0.9956,1e-05,0.74392]
[1780195217143,32.93,73834.2,0.0,-0.99559,1e-05,0.74507]
[1780195222178,32.93,73833.37,0.0,-0.99559,1e-05,0.74421]
[1780195230237,32.93,73832.02,0.0,-0.9956,1e-05,0.74281]
[1780195236278,32.93,73832.33,0.0,-0.99561,1e-05,0.74221]
[1780195240307,32.93,73837.85,0.0,-0.99557,1e-05,0.74794]
[1780195246349,32.93,73838.94,0.0,-0.99556,1e-05,0.74908]
[1780195247356,32.93,73843.6,0.0,-0.99553,1e-05,0.75396]
[1780195248363,32.93,73848.96,0.0,-0.99549,1e-05,0.7596]
[1780195249370,32.93,73852.63,0.0,-0.99547,1e-05,0.76348]
[1780195251384,32.93,73857.42,0.0,-0.99543,1e-05,0.76857]
[1780195256419,32.93,73859.04,0.0,-0.99542,1e-05,0.7703]
[1780195261454,32.93,73860.82,0.0,-0.99541,1e-05,0.77221]
[1780195262352,32.93,73860.82,0.0,-0.99541,1e-05,0.77221]
[1780195268503,32.93,73860.29,0.0,-0.99541,1e-05,0.77164]
[1780195273539,32.93,73860.59,0.0,-0.99541,1e-05,0.77196]
[1780195277567,32.93,73857.24,0.0,-0.99543,1e-05,0.76838]
[1780195279581,32.93,73853.79,0.0,-0.99546,1e-05,0.76471]
[1780195284616,32.93,73854.32,0.0,-0.99545,1e-05,0.76527]
[1780195287637,32.93,73843.63,0.0,-0.99553,1e-05,0.75399]
[1780195288644,32.93,73838.32,0.0,-0.99557,1e-05,0.74843]
[1780195289651,32.93,73834.16,0.0,-0.99559,1e-05,0.74411]
[1780195294688,32.93,73834.15,0.0,-0.9956,1e-05,0.74318]
[1780195300730,32.93,73834.3,0.0,-0.9956,1e-05,0.74333]
[1780195305766,32.93,73836.0,0.0,-0.99559,1e-05,0.74509]
[1780195306773,32.93,73827.87,0.0,-0.99564,1e-05,0.73669]
[1780195307780,32.93,73823.77,0.0,-0.99567,1e-05,0.73248]
[1780195312816,32.93,73822.16,0.0,-0.99568,1e-05,0.73084]
[1780195317850,32.93,73823.45,0.0,-0.99567,1e-05,0.73215]
[1780195322710,32.93,73824.51,0.0,-0.99566,1e-05,0.73324]
[1780195322884,32.93,73824.23,0.0,-0.99567,1e-05,0.73295]
[1780195327920,32.93,73827.07,0.0,-0.99565,1e-05,0.73587]
[1780195332955,32.93,73831.12,0.0,-0.99562,1e-05,0.74004]
[1780195337990,32.93,73832.29,0.0,-0.99561,1e-05,0.74125]
[1780195343025,32.93,73832.78,0.0,-0.99561,1e-05,0.74176]
[1780195348063,32.93,73832.84,0.0,-0.99561,1e-05,0.74182]
[1780195354104,32.93,73832.03,0.0,-0.99562,1e-05,0.74006]
[1780195359139,32.93,73832.12,0.0,-0.99562,1e-05,0.74015]
[1780195365181,32.93,73832.13,0.0,-0.99562,1e-05,0.74016]
[1780195370216,32.93,73832.66,0.0,-0.99561,1e-05,0.74071]
[1780195374244,32.93,73840.68,0.0,-0.99556,1e-05,0.74904]
[1780195375251,32.93,73844.44,0.0,-0.99553,1e-05,0.75297]
[1780195378280,32.93,73855.12,0.0,-0.99546,1e-05,0.76424]
[1780195379287,32.93,73857.28,0.0,-0.99544,1e-05,0.76654]
[1780195384321,32.93,73858.05,0.0,-0.99544,1e-05,0.76736]
[1780195390364,32.93,73858.37,0.0,-0.99544,1e-05,0.7677]
[1780195393555,32.93,73858.75,0.0,-0.99543,1e-05,0.7681]
[1780195393598,32.93,73858.68,0.0,-0.99543,1e-05,0.76803]
[1780195399427,32.93,73853.03,0.0,-0.99547,1e-05,0.76202]
[1780195400434,32.93,73848.73,0.0,-0.9955,1e-05,0.75748]
[1780195403455,32.93,73846.49,0.0,-0.99552,1e-05,0.75513]
[1780195408490,32.93,73846.64,0.0,-0.99552,1e-05,0.75528]
[1780195413525,32.93,73847.0,0.0,-0.99552,1e-05,0.75473]
[1780195420264,32.93,73845.79,0.0,-0.99553,1e-05,0.75346]
[1780195425609,32.93,73843.14,0.0,-0.99555,1e-05,0.75068]
[1780195432658,32.93,73843.99,0.0,-0.99554,1e-05,0.75157]
[1780195434672,32.93,73847.04,0.0,-0.99552,1e-05,0.75477]
[1780195439707,32.93,73847.78,0.0,-0.99552,1e-05,0.75555]
[1780195446756,32.93,73847.4,0.0,-0.99552,1e-05,0.75515]
[1780195451791,32.93,73849.12,0.0,-0.99551,1e-05,0.75696]
[1780195456826,32.93,73848.67,0.0,-0.99551,1e-05,0.75649]
[1780195459847,32.93,73852.33,0.0,-0.99548,1e-05,0.76035]
[1780195462868,32.93,73855.03,0.0,-0.99547,1e-05,0.7632]
[1780195465888,32.93,73858.86,0.0,-0.99544,1e-05,0.76727]
[1780195470924,32.93,73859.01,0.0,-0.99544,1e-05,0.76743]
[1780195475959,32.93,73859.42,0.0,-0.99544,1e-05,0.76693]
[1780195478980,32.93,73862.66,0.0,-0.99542,1e-05,0.77038]
[1780195481252,32.93,73864.37,0.0,-0.99541,1e-05,0.77221]
[1780195487036,32.93,73864.25,0.0,-0.99541,1e-05,0.77208]
[1780195492071,32.93,73866.79,0.0,-0.99539,1e-05,0.77481]
[1780195494085,32.93,73862.53,0.0,-0.99542,1e-05,0.77024]
[1780195499120,32.93,73863.27,0.0,-0.99541,1e-05,0.77104]
[1780195501133,32.93,73866.78,0.0,-0.99539,1e-05,0.7748]
[1780195507176,32.93,73866.0,0.0,-0.99539,1e-05,0.77396]
[1780195514225,32.93,73866.14,0.0,-0.99539,1e-05,0.77411]
[1780195519260,32.93,73867.09,0.0,-0.99539,1e-05,0.77513]
[1780195526309,32.93,73866.99,0.0,-0.99539,1e-05,0.77502]
[1780195532351,32.93,73867.26,0.0,-0.99539,1e-05,0.77436]
[1780195537386,32.93,73867.52,0.0,-0.99539,1e-05,0.77464]
[1780195542421,32.93,73862.97,0.0,-0.99542,1e-05,0.76977]
[1780195543429,32.93,73852.01,0.0,-0.9955,1e-05,0.75813]
[1780195544436,32.93,73845.22,0.0,-0.99554,1e-05,0.751]
[1780195546450,32.93,73838.47,0.0,-0.99559,1e-05,0.74397]
[1780195547457,32.93,73832.97,0.0,-0.99563,1e-05,0.73828]
[1780195548804,32.93,73832.97,0.0,-0.99563,1e-05,0.73828]
[1780195552849,32.93,73835.95,0.0,-0.99561,1e-05,0.74136]
[1780195552878,32.93,73835.98,0.0,-0.99561,1e-05,0.74139]
[1780195558535,32.93,73836.27,0.0,-0.99561,1e-05,0.74169]
[1780195561556,32.93,73841.19,0.0,-0.99557,1e-05,0.74679]
[1780195563570,32.93,73842.93,0.0,-0.99556,1e-05,0.74861]
[1780195568604,32.93,73840.64,0.0,-0.99558,1e-05,0.74622]
[1780195572250,32.93,73841.48,0.0,-0.99557,1e-05,0.7471]
[1780195572633,32.93,73840.65,0.0,-0.99558,1e-05,0.74623]
[1780195577670,32.93,73842.2,0.0,-0.99557,1e-05,0.74785]
[1780195582704,32.93,73844.5,0.0,-0.99555,1e-05,0.75025]
[1780195587742,32.93,73845.52,0.0,-0.99554,1e-05,0.75131]
[1780195592778,32.93,73845.06,0.0,-0.99555,1e-05,0.7499]
[1780195597821,32.93,73843.43,0.0,-0.99556,1e-05,0.7482]
[1780195602856,32.93,73844.04,0.0,-0.99556,1e-05,0.74884]
[1780195605877,32.93,73847.39,0.0,-0.99554,1e-05,0.75234]
[1780195610912,32.93,73847.23,0.0,-0.99554,1e-05,0.75218]
[1780195615947,32.93,73846.25,0.0,-0.99554,1e-05,0.75115]
[1780195622996,32.93,73844.71,0.0,-0.99555,1e-05,0.74954]
[1780195626017,32.93,73852.59,0.0,-0.9955,1e-05,0.75781]
[1780195627024,32.93,73860.23,0.0,-0.99545,1e-05,0.7659]
[1780195628031,32.93,73860.24,0.0,-0.99545,1e-05,0.76591]
[1780195639108,32.93,73861.28,0.0,-0.99544,1e-05,0.76702]
[1780195641144,32.93,73867.0,0.0,-0.9954,1e-05,0.77313]
[1780195643158,32.93,73867.38,0.0,-0.9954,1e-05,0.77354]
[1780195648193,32.93,73865.37,0.0,-0.99541,1e-05,0.77139]
[1780195653228,32.93,73864.02,0.0,-0.99542,1e-05,0.76899]
[1780195658263,32.93,73860.16,0.0,-0.99545,1e-05,0.76488]
[1780195659956,32.93,73858.78,0.0,-0.99546,1e-05,0.76342]
[1780195666319,32.93,73857.27,0.0,-0.99547,1e-05,0.76182]
[1780195671354,32.93,73857.02,0.0,-0.99547,1e-05,0.76155]
[1780195679410,32.93,73857.49,0.0,-0.99547,1e-05,0.76205]
[1780195690487,32.93,73857.92,0.0,-0.99547,1e-05,0.76251]
[1780195695522,32.93,73858.73,0.0,-0.99546,1e-05,0.76336]
[1780195699550,32.93,73861.81,0.0,-0.99544,1e-05,0.76664]
[1780195710627,32.93,73861.34,0.0,-0.99544,1e-05,0.76614]
[1780195717676,32.93,73861.07,0.0,-0.99545,1e-05,0.76491]
[1780195722720,32.93,73857.55,0.0,-0.99548,1e-05,0.76117]
[1780195723724,32.93,73850.94,0.0,-0.99552,1e-05,0.7542]
[1780195724731,32.93,73848.86,0.0,-0.99554,1e-05,0.75202]
[1780195729767,32.93,73850.81,0.0,-0.99552,1e-05,0.75407]
[1780195734803,32.93,73852.33,0.0,-0.99551,1e-05,0.75566]
[1780195735776,32.93,73852.33,0.0,-0.99551,1e-05,0.75566]
[1780195741854,32.93,73855.48,0.0,-0.99549,1e-05,0.75898]
[1780195742861,32.93,73859.31,0.0,-0.99546,1e-05,0.76304]
[1780195747896,32.93,73861.02,0.0,-0.99545,1e-05,0.76485]
[1780195752931,32.93,73859.57,0.0,-0.99546,1e-05,0.76331]
[1780195755953,32.93,73862.65,0.0,-0.99544,1e-05,0.76659]
[1780195760987,32.93,73862.93,0.0,-0.99544,1e-05,0.76689]
[1780195766177,32.93,73862.98,0.0,-0.99544,1e-05,0.76694]
[1780195774079,32.93,73861.62,0.0,-0.99545,1e-05,0.76455]
[1780195780122,32.93,73861.83,0.0,-0.99545,1e-05,0.76477]
[1780195785157,32.93,73862.46,0.0,-0.99545,1e-05,0.76544]
[1780195789185,32.93,73872.0,0.0,-0.99538,1e-05,0.77565]
[1780195793213,32.93,73873.63,0.0,-0.99537,1e-05,0.7774]
[1780195798248,32.93,73874.77,0.0,-0.99536,1e-05,0.77863]
[1780195802276,32.93,73871.04,0.0,-0.99539,1e-05,0.77461]
[1780195804116,32.93,73868.86,0.0,-0.9954,1e-05,0.77228]
[1780195804290,32.93,73866.83,0.0,-0.99542,1e-05,0.7701]
[1780195809325,32.93,73867.45,0.0,-0.99541,1e-05,0.77077]
[1780195813353,32.93,73873.29,0.0,-0.99537,1e-05,0.77704]
[1780195817381,32.93,73870.26,0.0,-0.99539,1e-05,0.77378]
[1780195822416,32.93,73870.43,0.0,-0.99539,1e-05,0.77396]
[1780195827451,32.93,73870.04,0.0,-0.99539,1e-05,0.77354]
[1780195832486,32.93,73869.6,0.0,-0.9954,1e-05,0.77212]
[1780195835507,32.93,73877.34,0.0,-0.99535,1e-05,0.78045]
[1780195836514,32.93,73882.08,0.0,-0.99531,1e-05,0.78559]
[1780195837521,32.93,73887.57,0.0,-0.99527,1e-05,0.79158]
[1780195838851,32.93,73887.57,0.0,-0.99527,1e-05,0.79158]
[1780195838905,32.93,73888.38,0.0,-0.99527,1e-05,0.79247]
[1780195844570,32.93,73890.06,0.0,-0.99525,1e-05,0.79431]
[1780195849580,32.93,73890.09,0.0,-0.99525,1e-05,0.79434]
[1780195851619,32.93,73883.32,0.0,-0.9953,1e-05,0.78694]
[1780195852626,32.93,73877.46,0.0,-0.99535,1e-05,0.78058]
[1780195856654,32.93,73877.23,0.0,-0.99535,1e-05,0.78033]
[1780195861689,32.93,73876.81,0.0,-0.99535,1e-05,0.77988]
[1780195866725,32.93,73878.25,0.0,-0.99534,1e-05,0.78144]
[1780195871760,32.93,73879.26,0.0,-0.99533,1e-05,0.78253]
[1780195876795,32.93,73878.8,0.0,-0.99534,1e-05,0.78203]
[1780195881830,32.93,73884.5,0.0,-0.9953,1e-05,0.78823]
[1780195884851,32.93,73892.76,0.0,-0.99524,1e-05,0.79728]
[1780195889886,32.93,73891.12,0.0,-0.99525,1e-05,0.79548]
[1780195893914,32.93,73886.35,0.0,-0.99529,1e-05,0.78928]
[1780195894921,32.93,73878.05,0.0,-0.99535,1e-05,0.78026]
[1780195895928,32.93,73877.5,0.0,-0.99535,1e-05,0.77967]
[1780195897942,32.93,73874.42,0.0,-0.99537,1e-05,0.77634]
[1780195902977,32.93,73874.74,0.0,-0.99537,1e-05,0.77669]
[1780195908012,32.93,73875.06,0.0,-0.99537,1e-05,0.77703]
[1780195913058,32.93,73881.34,0.0,-0.99532,1e-05,0.78383]
[1780195915072,32.93,73882.77,0.0,-0.99531,1e-05,0.78538]
[1780195919101,32.93,73887.39,0.0,-0.99528,1e-05,0.79042]
[1780195921115,32.93,73894.09,0.0,-0.99523,1e-05,0.79777]
[1780195922122,32.93,73898.06,0.0,-0.9952,1e-05,0.80216]
[1780195927157,32.93,73898.65,0.0,-0.9952,1e-05,0.80281]
[1780195932192,32.93,73900.04,0.0,-0.99519,1e-05,0.80435]
[1780195936224,32.93,73905.72,0.0,-0.99515,1e-05,0.81067]
[1780195938238,32.93,73907.88,0.0,-0.99513,1e-05,0.81309]
[1780195942266,32.93,73916.52,0.0,-0.99506,1e-05,0.82281]
[1780195944281,32.93,73916.91,0.0,-0.99506,1e-05,0.82325]
[1780195947063,32.93,73917.17,0.0,-0.99506,1e-05,0.82355]
[1780195947301,32.93,73917.65,0.0,-0.99506,1e-05,0.82409]
[1780195952336,32.93,73919.5,0.0,-0.99505,1e-05,0.82519]
[1780195957371,32.93,73918.65,0.0,-0.99505,1e-05,0.82422]
[1780195962406,32.93,73923.45,0.0,-0.99502,1e-05,0.82968]
[1780195963413,32.93,73927.16,0.0,-0.99499,1e-05,0.83391]
[1780195964420,32.93,73935.78,0.0,-0.99492,1e-05,0.84382]
[1780195965427,32.93,73937.89,0.0,-0.99491,1e-05,0.84626]
[1780195970463,32.93,73937.25,0.0,-0.99491,1e-05,0.84552]
[1780195976505,32.93,73933.29,0.0,-0.99494,1e-05,0.84095]
[1780195980533,32.93,73930.82,0.0,-0.99496,1e-05,0.83811]
[1780195985309,32.93,73930.85,0.0,-0.99496,1e-05,0.83814]
[1780195985819,32.93,73930.37,0.0,-0.99497,1e-05,0.83759]
[1780195986575,32.93,73930.17,0.0,-0.99497,1e-05,0.83736]
[1780195987581,32.93,73925.92,0.0,-0.995,1e-05,0.83249]
[1780195991610,32.93,73923.84,0.0,-0.99502,1e-05,0.83012]
[1780195996646,32.93,73923.12,0.0,-0.99502,1e-05,0.8293]
[1780195997653,32.93,73926.69,0.0,-0.99499,1e-05,0.83337]
[1780196004702,32.93,73928.23,0.0,-0.99498,1e-05,0.83514]
[1780196006199,32.93,73928.23,0.0,-0.99498,1e-05,0.83514]
[1780196006785,32.93,73927.23,0.0,-0.99499,1e-05,0.83399]
[1780196006828,32.93,73926.36,0.0,-0.995,1e-05,0.833]
[1780196012758,32.93,73925.3,0.0,-0.99501,1e-05,0.83078]
[1780196016786,32.93,73921.59,0.0,-0.99504,1e-05,0.82656]
[1780196021821,32.93,73921.61,0.0,-0.99504,1e-05,0.82658]
[1780196027863,32.93,73912.03,0.0,-0.99511,1e-05,0.81576]
[1780196028870,32.93,73910.48,0.0,-0.99512,1e-05,0.81402]
[1780196031891,32.93,73906.86,0.0,-0.99515,1e-05,0.80997]
[1780196032898,32.93,73903.55,0.0,-0.99517,1e-05,0.80629]
[1780196037075,32.93,73896.7,0.0,-0.99522,1e-05,0.7987]
[1780196038940,32.93,73899.92,0.0,-0.9952,1e-05,0.80226]
[1780196039947,32.93,73903.23,0.0,-0.99518,1e-05,0.80593]
[1780196041961,32.93,73907.62,0.0,-0.99514,1e-05,0.81082]
[1780196042968,32.93,73914.53,0.0,-0.99509,1e-05,0.81857]
[1780196043975,32.93,73914.49,0.0,-0.99509,1e-05,0.81853]
[1780196044982,32.93,73920.96,0.0,-0.99504,1e-05,0.82584]
[1780196046996,32.93,73914.96,0.0,-0.99509,1e-05,0.81906]
[1780196048007,32.93,73911.06,0.0,-0.99512,1e-05,0.81467]
[1780196049010,32.93,73904.04,0.0,-0.99517,1e-05,0.80683]
[1780196050017,32.93,73900.68,0.0,-0.99519,1e-05,0.8031]
[1780196055052,32.93,73900.92,0.0,-0.99519,1e-05,0.80337]
[1780196058073,32.93,73904.92,0.0,-0.99516,1e-05,0.80781]
[1780196060087,32.93,73908.2,0.0,-0.99514,1e-05,0.81147]
[1780196063747,32.93,73908.94,0.0,-0.99513,1e-05,0.8123]
[1780196064115,32.93,73909.33,0.0,-0.99513,1e-05,0.81274]
[1780196070158,32.93,73908.53,0.0,-0.99514,1e-05,0.81184]
[1780196075200,32.93,73899.87,0.0,-0.99521,1e-05,0.80122]
[1780196076204,32.93,73888.12,0.0,-0.99529,1e-05,0.78831]
[1780196077211,32.93,73892.92,0.0,-0.99526,1e-05,0.79357]
[1780196079225,32.93,73886.79,0.0,-0.9953,1e-05,0.78686]
[1780196080232,32.93,73882.29,0.0,-0.99533,1e-05,0.78197]
[1780196082246,32.93,73887.48,0.0,-0.9953,1e-05,0.78762]
[1780196087282,32.93,73886.28,0.0,-0.9953,1e-05,0.78631]
[1780196092317,32.93,73885.99,0.0,-0.99531,1e-05,0.78599]
[1780196097352,32.93,73886.13,0.0,-0.99531,1e-05,0.78614]
[1780196098110,32.93,73886.13,0.0,-0.99531,1e-05,0.78614]
[1780196101380,32.93,73875.95,0.0,-0.99538,1e-05,0.77513]
[1780196102387,32.93,73871.25,0.0,-0.99541,1e-05,0.77008]
[1780196107423,32.93,73871.37,0.0,-0.99541,1e-05,0.77021]
[1780196112466,32.93,73868.28,0.0,-0.99543,1e-05,0.76691]
[1780196114480,32.93,73874.23,0.0,-0.99539,1e-05,0.77328]
[1780196116494,32.93,73879.49,0.0,-0.99535,1e-05,0.77894]
[1780196117467,32.93,73879.49,0.0,-0.99535,1e-05,0.77894]
[1780196117501,32.93,73878.13,0.0,-0.99536,1e-05,0.77748]
[1780196122536,32.93,73875.19,0.0,-0.99538,1e-05,0.77431]
[1780196127570,32.93,73875.78,0.0,-0.99538,1e-05,0.77494]
[1780196130591,32.93,73879.66,0.0,-0.99535,1e-05,0.77913]
[1780196135627,32.93,73881.12,0.0,-0.99535,1e-05,0.77975]
[1780196140662,32.93,73881.38,0.0,-0.99535,1e-05,0.78003]
[1780196143683,32.93,73885.84,0.0,-0.99531,1e-05,0.78486]
[1780196144690,32.93,73889.58,0.0,-0.99529,1e-05,0.78894]
[1780196146704,32.93,73894.35,0.0,-0.99525,1e-05,0.79416]
[1780196150732,32.93,73897.83,0.0,-0.99523,1e-05,0.79799]
[1780196153753,32.93,73902.82,0.0,-0.99519,1e-05,0.80351]
[1780196155767,32.93,73907.25,0.0,-0.99516,1e-05,0.80844]
[1780196158043,32.93,73909.11,0.0,-0.99514,1e-05,0.81051]
[1780196160802,32.93,73915.8,0.0,-0.99509,1e-05,0.81802]
[1780196162817,32.93,73919.12,0.0,-0.99507,1e-05,0.82176]
[1780196165201,32.93,73919.15,0.0,-0.99507,1e-05,0.8218]
[1780196165838,32.93,73918.31,0.0,-0.99507,1e-05,0.82085]
[1780196170873,32.93,73918.82,0.0,-0.99507,1e-05,0.82142]
[1780196173894,32.93,73922.97,0.0,-0.99504,1e-05,0.82612]
[1780196174901,32.93,73930.8,0.0,-0.99498,1e-05,0.83506]
[1780196176915,32.93,73932.42,0.0,-0.99497,1e-05,0.83691]
[1780196181950,32.93,73931.14,0.0,-0.99498,1e-05,0.83544]
[1780196184971,32.93,73938.78,0.0,-0.99492,1e-05,0.84424]
[1780196186841,32.93,73938.78,0.0,-0.99492,1e-05,0.84424]
[1780196192021,32.93,73941.25,0.0,-0.99491,1e-05,0.84608]
[1780196193039,32.93,73950.1,0.0,-0.99484,1e-05,0.85639]
[1780196194042,32.93,73960.7,0.0,-0.99475,1e-05,0.86887]
[1780196195049,32.93,73964.48,0.0,-0.99472,1e-05,0.87336]
[1780196196056,32.93,73966.77,0.0,-0.9947,1e-05,0.87609]
[1780196200084,32.93,73966.13,0.0,-0.99471,1e-05,0.87532]
[1780196205119,32.93,73965.48,0.0,-0.99471,1e-05,0.87455]
[1780196209147,32.93,73970.21,0.0,-0.99468,1e-05,0.8802]
[1780196212168,32.93,73975.82,0.0,-0.99463,1e-05,0.88694]
[1780196213175,32.93,73980.77,0.0,-0.99459,1e-05,0.89292]
[1780196215158,32.93,73981.59,0.0,-0.99458,1e-05,0.89392]
[1780196216849,32.93,73983.79,0.0,-0.99457,1e-05,0.89659]
[1780196217203,32.93,73982.64,0.0,-0.99457,1e-05,0.89519]
[1780196222238,32.93,73980.88,0.0,-0.99459,1e-05,0.89306]
[1780196226266,32.93,73975.85,0.0,-0.99463,1e-05,0.88698]
[1780196231301,32.93,73973.97,0.0,-0.99465,1e-05,0.88471]
[1780196236336,32.93,73972.46,0.0,-0.99466,1e-05,0.8829]
[1780196241371,32.93,73976.66,0.0,-0.99462,1e-05,0.88795]
[1780196244392,32.93,73973.34,0.0,-0.99465,1e-05,0.88395]
[1780196246702,32.93,73974.23,0.0,-0.99464,1e-05,0.88502]
[1780196246803,32.93,73980.83,0.0,-0.99459,1e-05,0.893]
[1780196247419,32.93,73984.67,0.0,-0.99456,1e-05,0.89766]
[1780196252459,32.93,73982.8,0.0,-0.99458,1e-05,0.89432]
[1780196257494,32.93,73981.41,0.0,-0.99459,1e-05,0.89264]
[1780196263536,32.93,73979.89,0.0,-0.9946,1e-05,0.8908]
[1780196268571,32.93,73979.54,0.0,-0.99461,1e-05,0.89037]
[1780196272600,32.93,73983.82,0.0,-0.99457,1e-05,0.89556]
[1780196277635,32.93,73985.24,0.0,-0.99456,1e-05,0.89729]
[1780196282670,32.93,73986.42,0.0,-0.99455,1e-05,0.89873]
[1780196283677,32.93,73991.07,0.0,-0.99451,1e-05,0.90441]
[1780196284684,32.93,73995.02,0.0,-0.99448,1e-05,0.90926]
[1780196289719,32.93,73996.81,0.0,-0.99446,1e-05,0.91147]
[1780196294753,32.93,73999.45,0.0,-0.99444,1e-05,0.91473]
[1780196299789,32.93,74000.95,0.0,-0.99443,1e-05,0.91659]
[1780196304824,32.93,74003.1,0.0,-0.99441,1e-05,0.91925]
[1780196307848,32.93,73999.97,0.0,-0.99444,1e-05,0.91537]
[1780196308361,32.93,73999.97,0.0,-0.99444,1e-05,0.91537]
[1780196310869,32.93,73993.78,0.0,-0.99449,1e-05,0.90774]
[1780196315905,32.93,73995.0,0.0,-0.99449,1e-05,0.90816]
[1780196320940,32.93,73994.19,0.0,-0.99449,1e-05,0.90717]
[1780196325975,32.93,73993.31,0.0,-0.9945,1e-05,0.90609]
[1780196328996,32.93,73990.02,0.0,-0.99453,1e-05,0.90206]
[1780196330009,32.93,73986.34,0.0,-0.99456,1e-05,0.89757]
[1780196332987,32.93,73984.67,0.0,-0.99457,1e-05,0.89553]
[1780196342089,32.93,73983.58,0.0,-0.99458,1e-05,0.89421]
[1780196348131,32.93,73984.01,0.0,-0.99458,1e-05,0.89473]
[1780196355180,32.93,73985.27,0.0,-0.99457,1e-05,0.89626]
[1780196357194,32.93,73988.72,0.0,-0.99454,1e-05,0.90047]
[1780196362229,32.93,73988.11,0.0,-0.99454,1e-05,0.89972]
[1780196367264,32.93,73985.79,0.0,-0.99456,1e-05,0.8969]
[1780196372299,32.93,73985.76,0.0,-0.99457,1e-05,0.89579]
[1780196375321,32.93,73978.66,0.0,-0.99463,1e-05,0.8872]
[1780196376329,32.93,73975.32,0.0,-0.99465,1e-05,0.88318]
[1780196379349,32.93,73970.97,0.0,-0.99469,1e-05,0.87796]
[1780196382370,32.93,73974.33,0.0,-0.99466,1e-05,0.88199]
[1780196387405,32.93,73977.14,0.0,-0.99464,1e-05,0.88536]
[1780196390426,32.93,73980.83,0.0,-0.99461,1e-05,0.88982]
[1780196391433,32.93,73984.97,0.0,-0.99457,1e-05,0.89483]
[1780196393447,32.93,73987.75,0.0,-0.99455,1e-05,0.89822]
[1780196398482,32.93,73988.88,0.0,-0.99454,1e-05,0.8996]
[1780196403517,32.93,73989.59,0.0,-0.99454,1e-05,0.90046]
[1780196404524,32.93,73997.35,0.0,-0.99447,1e-05,0.90998]
[1780196405531,32.93,74014.86,0.0,-0.99432,1e-05,0.93177]
[1780196406538,32.93,74023.98,0.0,-0.99425,1e-05,0.94329]
[1780196407545,32.93,74029.99,0.0,-0.99419,1e-05,0.95095]
[1780196408552,32.93,74036.01,0.0,-0.99414,1e-05,0.95867]
[1780196409559,32.93,74029.16,0.0,-0.9942,1e-05,0.94989]
[1780196410566,32.93,74020.77,0.0,-0.99427,1e-05,0.93922]
[1780196411573,32.93,74015.35,0.0,-0.99432,1e-05,0.93239]
[1780196413587,32.93,74013.04,0.0,-0.99434,1e-05,0.92949]
[1780196414594,32.93,74021.78,0.0,-0.99427,1e-05,0.9405]
[1780196415601,32.93,74029.7,0.0,-0.9942,1e-05,0.95058]
[1780196416608,32.93,74034.56,0.0,-0.99415,1e-05,0.95681]
[1780196417615,32.93,74039.42,0.0,-0.99411,1e-05,0.96307]
[1780196418622,32.93,74043.46,0.0,-0.99408,1e-05,0.9683]
[1780196420636,32.93,74047.73,0.0,-0.99404,1e-05,0.97385]
[1780196421644,32.93,74051.38,0.0,-0.99401,1e-05,0.97862]
[1780196422652,32.93,74046.19,0.0,-0.99405,1e-05,0.97185]
[1780196423659,32.93,74041.49,0.0,-0.99409,1e-05,0.96574]
[1780196424666,32.93,74036.85,0.0,-0.99413,1e-05,0.95975]
[1780196425455,32.93,74036.85,0.0,-0.99413,1e-05,0.95975]
[1780196426681,32.93,74030.82,0.0,-0.99419,1e-05,0.95201]
[1780196428703,32.93,74027.82,0.0,-0.99421,1e-05,0.94818]
[1780196429155,32.93,74027.82,0.0,-0.99421,1e-05,0.94818]
[1780196429710,32.93,74027.71,0.0,-0.99421,1e-05,0.94804]
[1780196434745,32.93,74025.2,0.0,-0.99424,1e-05,0.94374]
[1780196435752,32.93,74022.04,0.0,-0.99427,1e-05,0.93973]
[1780196437769,32.93,74018.66,0.0,-0.9943,1e-05,0.93546]
[1780196442805,32.93,74017.06,0.0,-0.99431,1e-05,0.93344]
[1780196447840,32.93,74016.87,0.0,-0.99431,1e-05,0.9332]
[1780196452875,32.93,74013.63,0.0,-0.99434,1e-05,0.92913]
[1780196457910,32.93,74012.03,0.0,-0.99436,1e-05,0.92713]
[1780196462946,32.93,74013.26,0.0,-0.99434,1e-05,0.92867]
[1780196463952,32.93,74008.04,0.0,-0.99439,1e-05,0.92214]
[1780196466979,32.93,74011.46,0.0,-0.99436,1e-05,0.92641]
[1780196467987,32.93,74008.1,0.0,-0.99439,1e-05,0.92222]
[1780196473025,32.93,74010.07,0.0,-0.99437,1e-05,0.92468]
[1780196477053,32.93,74006.57,0.0,-0.9944,1e-05,0.92031]
[1780196482109,32.93,74006.75,0.0,-0.9944,1e-05,0.92054]
[1780196487144,32.93,74006.13,0.0,-0.9944,1e-05,0.91977]
[1780196492179,32.93,74007.27,0.0,-0.9944,1e-05,0.9201]
[1780196498221,32.93,74007.49,0.0,-0.9944,1e-05,0.92037]
[1780196501242,32.93,74004.5,0.0,-0.99443,1e-05,0.91666]
[1780196508292,32.93,73999.25,0.0,-0.99447,1e-05,0.91017]
[1780196513326,32.93,73998.12,0.0,-0.99448,1e-05,0.90878]
[1780196514333,32.93,74002.42,0.0,-0.99444,1e-05,0.91408]
[1780196515340,32.93,74006.56,0.0,-0.99441,1e-05,0.91922]
[1780196517354,32.93,74007.82,0.0,-0.9944,1e-05,0.92078]
[1780196522389,32.93,74008.9,0.0,-0.99439,1e-05,0.92213]
[1780196525410,32.93,74015.57,0.0,-0.99433,1e-05,0.93047]
[1780196526795,32.93,74015.57,0.0,-0.99433,1e-05,0.93047]
[1780196526803,32.93,74020.09,0.0,-0.99429,1e-05,0.93616]
[1780196536487,32.93,74020.48,0.0,-0.99429,1e-05,0.93665]
[1780196542529,32.93,74021.7,0.0,-0.99428,1e-05,0.9382]
[1780196543536,32.93,74026.01,0.0,-0.99424,1e-05,0.94366]
[1780196548572,32.93,74025.22,0.0,-0.99425,1e-05,0.94266]
[1780196556629,32.93,74023.37,0.0,-0.99427,1e-05,0.93921]
[1780196558645,32.93,74026.94,0.0,-0.99424,1e-05,0.94373]
[1780196564687,32.93,74026.69,0.0,-0.99424,1e-05,0.94342]
[1780196570729,32.93,74022.83,0.0,-0.99428,1e-05,0.93852]
[1780196573750,32.93,74025.85,0.0,-0.99425,1e-05,0.94235]
[1780196578785,32.93,74027.87,0.0,-0.99423,1e-05,0.94492]
[1780196582813,32.93,74023.37,0.0,-0.99427,1e-05,0.93921]
[1780196584826,32.93,74017.54,0.0,-0.99432,1e-05,0.93185]
[1780196589862,32.93,74016.3,0.0,-0.99433,1e-05,0.93029]
[1780196594897,32.93,74015.74,0.0,-0.99434,1e-05,0.92959]
[1780196600941,32.93,74016.82,0.0,-0.99433,1e-05,0.93095]
[1780196605976,32.93,74014.54,0.0,-0.99435,1e-05,0.92809]
[1780196611011,32.93,74012.8,0.0,-0.99437,1e-05,0.92482]
[1780196616046,32.93,74012.15,0.0,-0.99437,1e-05,0.92401]
[1780196621081,32.93,74012.16,0.0,-0.99437,1e-05,0.92402]
[1780196626116,32.93,74010.26,0.0,-0.99439,1e-05,0.92165]
[1780196631151,32.93,74008.58,0.0,-0.9944,1e-05,0.91956]
[1780196634172,32.93,74014.77,0.0,-0.99435,1e-05,0.92728]
[1780196635179,32.93,74018.7,0.0,-0.99432,1e-05,0.93222]
[1780196640214,32.93,74013.73,0.0,-0.99436,1e-05,0.92598]
[1780196642228,32.93,74009.25,0.0,-0.9944,1e-05,0.92039]
[1780196647263,32.93,74009.94,0.0,-0.99439,1e-05,0.92125]
[1780196650289,32.93,74006.29,0.0,-0.99442,1e-05,0.91671]
[1780196655324,32.93,74005.76,0.0,-0.99443,1e-05,0.91606]
[1780196660359,32.93,74002.57,0.0,-0.99445,1e-05,0.91211]
[1780196662373,32.93,73998.89,0.0,-0.99448,1e-05,0.90757]
[1780196664388,32.93,73994.0,0.0,-0.99453,1e-05,0.90158]
[1780196667409,32.93,73997.2,0.0,-0.9945,1e-05,0.9055]
[1780196668415,32.93,73993.44,0.0,-0.99453,1e-05,0.90089]
[1780196672443,32.93,73988.87,0.0,-0.99457,1e-05,0.89426]
[1780196674216,32.93,73988.87,0.0,-0.99457,1e-05,0.89426]
[1780196674318,32.93,73989.43,0.0,-0.99457,1e-05,0.89494]
[1780196679492,32.93,73987.77,0.0,-0.99458,1e-05,0.89292]
[1780196684527,32.93,73989.72,0.0,-0.99457,1e-05,0.89529]
[1780196690569,32.93,73989.47,0.0,-0.99457,1e-05,0.89498]
[1780196695604,32.93,73989.32,0.0,-0.99457,1e-05,0.8948]
[1780196701647,32.93,73989.59,0.0,-0.99457,1e-05,0.89513]
[1780196706682,32.93,73992.81,0.0,-0.99454,1e-05,0.89905]
[1780196711717,32.93,73994.92,0.0,-0.99452,1e-05,0.90163]
[1780196716753,32.93,73996.26,0.0,-0.99451,1e-05,0.90327]
[1780196721790,32.93,73997.33,0.0,-0.9945,1e-05,0.90458]
[1780196726823,32.93,73997.42,0.0,-0.9945,1e-05,0.90469]
[1780196733872,32.93,73995.89,0.0,-0.99452,1e-05,0.90175]
[1780196738907,32.93,73996.04,0.0,-0.99452,1e-05,0.90193]
[1780196743942,32.93,73996.08,0.0,-0.99452,1e-05,0.90198]
[1780196748978,32.93,73993.81,0.0,-0.99454,1e-05,0.89921]
[1780196754013,32.93,73991.87,0.0,-0.99456,1e-05,0.89684]
[1780196762069,32.93,73989.13,0.0,-0.99458,1e-05,0.89351]
[1780196767104,32.93,73992.94,0.0,-0.99455,1e-05,0.89814]
[1780196773148,32.93,73994.5,0.0,-0.99453,1e-05,0.90005]
[1780196778183,32.93,73994.07,0.0,-0.99454,1e-05,0.89952]
[1780196783218,32.93,73991.57,0.0,-0.99456,1e-05,0.89647]
[1780196789260,32.93,73991.22,0.0,-0.99456,1e-05,0.89605]
[1780196794295,32.93,73986.51,0.0,-0.99461,1e-05,0.88927]
[1780196799330,32.93,73985.63,0.0,-0.99461,1e-05,0.88821]
[1780196805372,32.93,73987.32,0.0,-0.9946,1e-05,0.89025]
[1780196810407,32.93,73988.23,0.0,-0.99459,1e-05,0.89135]
[1780196815442,32.93,73990.47,0.0,-0.99457,1e-05,0.89407]
[1780196820478,32.93,73991.67,0.0,-0.99456,1e-05,0.89553]
[1780196822492,32.93,73984.67,0.0,-0.99462,1e-05,0.88705]
[1780196824506,32.93,73980.91,0.0,-0.99465,1e-05,0.88252]
[1780196829541,32.93,73981.08,0.0,-0.99465,1e-05,0.88272]
[1780196834576,32.93,73981.2,0.0,-0.99465,1e-05,0.88287]
[1780196839611,32.93,73981.78,0.0,-0.99464,1e-05,0.88356]
[1780196844646,32.93,73980.93,0.0,-0.99465,1e-05,0.88254]
[1780196850689,32.93,73980.61,0.0,-0.99465,1e-05,0.88216]
[1780196855723,32.93,73979.47,0.0,-0.99467,1e-05,0.87974]
[1780196860774,32.93,73978.54,0.0,-0.99468,1e-05,0.87862]
[1780196865809,32.93,73978.79,0.0,-0.99467,1e-05,0.87892]
[1780196870844,32.93,73977.5,0.0,-0.99469,1e-05,0.87738]
[1780196875879,32.93,73979.03,0.0,-0.99467,1e-05,0.87921]
[1780196881921,32.93,73986.84,0.0,-0.99461,1e-05,0.88861]
[1780196882928,32.93,73988.26,0.0,-0.9946,1e-05,0.89033]
[1780196887962,32.93,73989.02,0.0,-0.99459,1e-05,0.89125]
[1780196897026,32.93,73989.22,0.0,-0.99459,1e-05,0.89149]
[1780196898033,32.93,73992.42,0.0,-0.99456,1e-05,0.89538]
[1780196905082,32.93,73993.58,0.0,-0.99455,1e-05,0.89679]
[1780196910117,32.93,73993.49,0.0,-0.99456,1e-05,0.89668]
[1780196915152,32.93,73994.35,0.0,-0.99455,1e-05,0.89666]
[1780196920193,32.93,73994.05,0.0,-0.99456,1e-05,0.8963]
[1780196925228,32.93,73993.98,0.0,-0.99456,1e-05,0.89621]
[1780196930263,32.93,73992.69,0.0,-0.99457,1e-05,0.89464]
[1780196938318,32.93,73992.56,0.0,-0.99457,1e-05,0.89448]
[1780196943354,32.93,73993.7,0.0,-0.99456,1e-05,0.89587]
[1780196949396,32.93,73991.68,0.0,-0.99458,1e-05,0.89341]
[1780196954431,32.93,73990.44,0.0,-0.99459,1e-05,0.89191]
[1780196958459,32.93,73981.93,0.0,-0.99466,1e-05,0.88164]
[1780196959466,32.93,73977.3,0.0,-0.99469,1e-05,0.87609]
[1780196964501,32.93,73976.93,0.0,-0.9947,1e-05,0.87565]
[1780196969536,32.93,73976.87,0.0,-0.9947,1e-05,0.87558]
[1780196974572,32.93,73978.31,0.0,-0.99469,1e-05,0.87625]
[1780196978600,32.93,73984.96,0.0,-0.99464,1e-05,0.88423]
[1780196979607,32.93,73989.0,0.0,-0.9946,1e-05,0.8891]
[1780196985649,32.93,73990.5,0.0,-0.99459,1e-05,0.89092]
[1780196990684,32.93,73991.4,0.0,-0.99458,1e-05,0.89201]
[1780196995719,32.93,73991.46,0.0,-0.99458,1e-05,0.89208]
[1780197000754,32.93,73990.74,0.0,-0.99459,1e-05,0.89121]
[1780197005789,32.93,73988.54,0.0,-0.99461,1e-05,0.88855]
[1780197007803,32.93,73985.4,0.0,-0.99463,1e-05,0.88476]
[1780197010824,32.93,73978.08,0.0,-0.99469,1e-05,0.87597]
[1780197011831,32.93,73974.47,0.0,-0.99472,1e-05,0.87167]
[1780197012837,32.93,73967.43,0.0,-0.99478,1e-05,0.86333]
[1780197014852,32.93,73974.08,0.0,-0.99473,1e-05,0.8712]
[1780197015859,32.93,73980.55,0.0,-0.99467,1e-05,0.87893]
[1780197016866,32.93,73985.41,0.0,-0.99463,1e-05,0.88477]
[1780197018880,32.93,73985.3,0.0,-0.99463,1e-05,0.88463]
[1780197022908,32.93,73989.8,0.0,-0.9946,1e-05,0.89007]
[1780197025929,32.93,73993.03,0.0,-0.99457,1e-05,0.89399]
[1780197029957,32.93,74000.38,0.0,-0.99451,1e-05,0.90296]
[1780197031971,32.93,74001.97,0.0,-0.9945,1e-05,0.90383]
[1780197037006,32.93,74003.3,0.0,-0.99449,1e-05,0.90547]
[1780197042041,32.93,74001.26,0.0,-0.99451,1e-05,0.90296]
[1780197044105,32.93,74000.24,0.0,-0.99452,1e-05,0.90171]
[1780197050097,32.93,74000.26,0.0,-0.99452,1e-05,0.90174]
[1780197055132,32.93,74000.97,0.0,-0.99451,1e-05,0.90261]
[1780197061174,32.93,74000.38,0.0,-0.99452,1e-05,0.90189]
[1780197066209,32.93,74001.9,0.0,-0.9945,1e-05,0.90375]
[1780197069230,32.93,74004.6,0.0,-0.99448,1e-05,0.90707]
[1780197074265,32.93,74005.52,0.0,-0.99447,1e-05,0.9082]
[1780197079300,32.93,74006.5,0.0,-0.99447,1e-05,0.90941]
[1780197082321,32.93,74009.88,0.0,-0.99444,1e-05,0.91358]
[1780197083328,32.93,74015.34,0.0,-0.99439,1e-05,0.92036]
[1780197085342,32.93,74017.21,0.0,-0.99438,1e-05,0.92269]
[1780197090377,32.93,74020.81,0.0,-0.99435,1e-05,0.9272]
[1780197095412,32.93,74020.45,0.0,-0.99435,1e-05,0.92565]
[1780197102462,32.93,74020.31,0.0,-0.99436,1e-05,0.92548]
[1780197116559,32.93,74019.63,0.0,-0.99436,1e-05,0.92463]
[1780197117721,32.93,74019.63,0.0,-0.99436,1e-05,0.92463]
[1780197117751,32.93,74019.8,0.0,-0.99436,1e-05,0.92484]
[1780197123608,32.93,74020.22,0.0,-0.99436,1e-05,0.92536]
[1780197128642,32.93,74021.77,0.0,-0.99434,1e-05,0.9273]
[1780197136698,32.93,74021.51,0.0,-0.99435,1e-05,0.92698]
[1780197137706,32.93,74018.48,0.0,-0.99437,1e-05,0.92319]
[1780197138713,32.93,74014.68,0.0,-0.9944,1e-05,0.91845]
[1780197144755,32.93,74008.46,0.0,-0.99446,1e-05,0.91075]
[1780197149790,32.93,74006.05,0.0,-0.99448,1e-05,0.90777]
[1780197153820,32.93,74008.27,0.0,-0.99446,1e-05,0.90943]
[1780197155834,32.93,74012.23,0.0,-0.99443,1e-05,0.91433]
[1780197160869,32.93,74012.74,0.0,-0.99443,1e-05,0.91496]
[1780197165904,32.93,74012.94,0.0,-0.99442,1e-05,0.91521]
[1780197171946,32.93,74018.03,0.0,-0.99438,1e-05,0.92154]
[1780197174967,32.93,74020.67,0.0,-0.99436,1e-05,0.92483]
[1780197180017,32.93,74019.93,0.0,-0.99437,1e-05,0.92391]
[1780197186049,32.93,74018.07,0.0,-0.99438,1e-05,0.92159]
[1780197187055,32.93,74012.82,0.0,-0.99443,1e-05,0.91506]
[1780197188066,32.93,74007.02,0.0,-0.99447,1e-05,0.90789]
[1780197190080,32.93,74006.12,0.0,-0.99448,1e-05,0.90678]
[1780197195116,32.93,74004.63,0.0,-0.99449,1e-05,0.90495]
[1780197201158,32.93,74003.03,0.0,-0.99451,1e-05,0.90299]
[1780197206193,32.93,74003.49,0.0,-0.9945,1e-05,0.90355]
[1780197211228,32.93,74003.33,0.0,-0.99451,1e-05,0.90228]
[1780197216263,32.93,74004.23,0.0,-0.9945,1e-05,0.90338]
[1780197221298,32.93,74003.83,0.0,-0.99451,1e-05,0.90289]
[1780197226333,32.93,74003.67,0.0,-0.99451,1e-05,0.9027]
[1780197231368,32.93,74003.8,0.0,-0.99451,1e-05,0.90286]
[1780197237411,32.93,74004.37,0.0,-0.9945,1e-05,0.90356]
[1780197242447,32.93,74005.04,0.0,-0.9945,1e-05,0.90438]
[1780197246474,32.93,74008.72,0.0,-0.99447,1e-05,0.90891]
[1780197248488,32.93,74013.83,0.0,-0.99442,1e-05,0.91523]
[1780197250502,32.93,74018.76,0.0,-0.99438,1e-05,0.92136]
[1780197255537,32.93,74016.2,0.0,-0.9944,1e-05,0.91817]
[1780197260572,32.93,74025.29,0.0,-0.99433,1e-05,0.92953]
[1780197261579,32.93,74031.4,0.0,-0.99427,1e-05,0.93723]
[1780197262586,32.93,74035.32,0.0,-0.99424,1e-05,0.9422]
[1780197267621,32.93,74034.6,0.0,-0.99425,1e-05,0.94129]
[1780197272656,32.93,74035.19,0.0,-0.99425,1e-05,0.94093]
[1780197277691,32.93,74036.34,0.0,-0.99424,1e-05,0.94239]
[1780197282726,32.93,74036.84,0.0,-0.99423,1e-05,0.94303]
[1780197284740,32.93,74039.97,0.0,-0.99421,1e-05,0.94701]
[1780197286753,32.93,74043.92,0.0,-0.99417,1e-05,0.95207]
[1780197290782,32.93,74047.28,0.0,-0.99414,1e-05,0.95638]
[1780197295817,32.93,74048.6,0.0,-0.99413,1e-05,0.95808]
[1780197296401,32.93,74048.6,0.0,-0.99413,1e-05,0.95808]
[1780197299900,32.93,74052.69,0.0,-0.99409,1e-05,0.96337]
[1780197300028,32.93,74052.73,0.0,-0.99409,1e-05,0.96342]
[1780197305888,32.93,74051.45,0.0,-0.99411,1e-05,0.96176]
[1780197310922,32.93,74049.45,0.0,-0.99412,1e-05,0.95918]
[1780197315957,32.93,74046.0,0.0,-0.99415,1e-05,0.95474]
[1780197316964,32.93,74040.98,0.0,-0.9942,1e-05,0.9483]
[1780197317971,32.93,74033.82,0.0,-0.99426,1e-05,0.93919]
[1780197318978,32.93,74033.39,0.0,-0.99426,1e-05,0.93865]
[1780197319985,32.93,74039.96,0.0,-0.99421,1e-05,0.947]
[1780197321999,32.93,74034.21,0.0,-0.99426,1e-05,0.93969]
[1780197323139,32.93,74030.92,0.0,-0.99428,1e-05,0.93552]
[1780197324150,32.93,74030.62,0.0,-0.99429,1e-05,0.93514]
[1780197325024,32.93,74030.58,0.0,-0.99429,1e-05,0.93509]
[1780197330059,32.93,74022.41,0.0,-0.99436,1e-05,0.92482]
[1780197332073,32.93,74019.32,0.0,-0.99439,1e-05,0.91987]
[1780197337108,32.93,74018.61,0.0,-0.9944,1e-05,0.91899]
[1780197342143,32.93,74018.08,0.0,-0.9944,1e-05,0.91833]
[1780197347178,32.93,74018.09,0.0,-0.9944,1e-05,0.91834]
[1780197350463,32.93,74018.39,0.0,-0.9944,1e-05,0.91872]
[1780197350465,32.93,74018.39,0.0,-0.9944,1e-05,0.91872]
[1780197351211,32.93,74022.46,0.0,-0.99436,1e-05,0.92379]
[1780197356242,32.93,74025.84,0.0,-0.99433,1e-05,0.92803]
[1780197361277,32.93,74036.48,0.0,-0.99424,1e-05,0.94146]
[1780197362284,32.93,74039.88,0.0,-0.99421,1e-05,0.94579]
[1780197363291,32.93,74040.1,0.0,-0.99421,1e-05,0.94607]
[1780197367319,32.93,74034.18,0.0,-0.99426,1e-05,0.93854]
[1780197372354,32.93,74032.86,0.0,-0.99427,1e-05,0.93687]
[1780197379403,32.93,74031.82,0.0,-0.99428,1e-05,0.93556]
[1780197380410,32.93,74027.48,0.0,-0.99432,1e-05,0.93009]
[1780197384438,32.93,74026.16,0.0,-0.99433,1e-05,0.92843]
[1780197389473,32.93,74024.84,0.0,-0.99434,1e-05,0.92677]
[1780197392494,32.93,74019.88,0.0,-0.99439,1e-05,0.91948]
[1780197400550,32.93,74020.76,0.0,-0.99438,1e-05,0.92058]
[1780197405585,32.93,74027.72,0.0,-0.99433,1e-05,0.92929]
[1780197407599,32.93,74032.59,0.0,-0.99428,1e-05,0.93543]
[1780197411627,32.93,74029.36,0.0,-0.99431,1e-05,0.93135]
[1780197417669,32.93,74029.54,0.0,-0.99431,1e-05,0.93158]
[1780197424722,32.93,74026.36,0.0,-0.99434,1e-05,0.92758]
[1780197432778,32.93,74022.94,0.0,-0.99437,1e-05,0.9233]
[1780197434792,32.93,74018.63,0.0,-0.9944,1e-05,0.91793]
[1780197439827,32.93,74019.01,0.0,-0.9944,1e-05,0.9184]
[1780197444862,32.93,74020.03,0.0,-0.99439,1e-05,0.91967]
[1780197446876,32.93,74023.57,0.0,-0.99436,1e-05,0.92409]
[1780197447883,32.93,74027.55,0.0,-0.99433,1e-05,0.92908]
[1780197452918,32.93,74028.84,0.0,-0.99432,1e-05,0.9296]
[1780197456946,32.93,74025.49,0.0,-0.99435,1e-05,0.9254]
[1780197459967,32.93,74022.32,0.0,-0.99438,1e-05,0.92143]
[1780197467017,32.93,74022.29,0.0,-0.99438,1e-05,0.9214]
[1780197472052,32.93,74020.42,0.0,-0.99439,1e-05,0.91907]
[1780197477087,32.93,74020.05,0.0,-0.9944,1e-05,0.9186]
[1780197482122,32.93,74020.64,0.0,-0.99439,1e-05,0.91934]
[1780197488167,32.93,74022.12,0.0,-0.99438,1e-05,0.92118]
[1780197496223,32.93,74022.13,0.0,-0.99438,1e-05,0.9212]
[1780197506293,32.93,74022.13,0.0,-0.99438,1e-05,0.9212]
[1780197509314,32.93,74026.89,0.0,-0.99434,1e-05,0.92715]
[1780197513343,32.93,74030.77,0.0,-0.99431,1e-05,0.93093]
[1780197514349,32.93,74035.33,0.0,-0.99427,1e-05,0.93668]
[1780197516364,32.93,74037.89,0.0,-0.99425,1e-05,0.93993]
[1780197517372,32.93,74042.71,0.0,-0.99421,1e-05,0.94606]
[1780197520393,32.93,74045.55,0.0,-0.99418,1e-05,0.94969]
[1780197525428,32.93,74046.92,0.0,-0.99417,1e-05,0.95144]
[1780197530463,32.93,74046.65,0.0,-0.99417,1e-05,0.9511]
[1780197532877,32.93,74048.04,0.0,-0.99416,1e-05,0.95288]
[1780197534098,32.93,74049.44,0.0,-0.99415,1e-05,0.95468]
[1780197534116,32.93,74049.43,0.0,-0.99415,1e-05,0.95466]
[1780197539525,32.93,74047.01,0.0,-0.99417,1e-05,0.95156]
[1780197543554,32.93,74050.15,0.0,-0.99414,1e-05,0.95559]
[1780197548590,32.93,74049.98,0.0,-0.99415,1e-05,0.95537]
[1780197553625,32.93,74051.78,0.0,-0.99413,1e-05,0.95769]
[1780197558660,32.93,74050.69,0.0,-0.99414,1e-05,0.95629]
[1780197559668,32.93,74054.5,0.0,-0.99411,1e-05,0.9612]
[1780197564702,32.93,74058.03,0.0,-0.99407,1e-05,0.96577]
[1780197565709,32.93,74061.32,0.0,-0.99405,1e-05,0.97005]
[1780197570744,32.93,74060.54,0.0,-0.99405,1e-05,0.96904]
[1780197575779,32.93,74057.95,0.0,-0.99408,1e-05,0.96454]
[1780197580814,32.93,74055.65,0.0,-0.9941,1e-05,0.96156]
[1780197585849,32.93,74053.08,0.0,-0.99412,1e-05,0.95824]
[1780197588870,32.93,74048.93,0.0,-0.99416,1e-05,0.9529]
[1780197594912,32.93,74044.59,0.0,-0.9942,1e-05,0.94735]
[1780197600959,32.93,74043.7,0.0,-0.99421,1e-05,0.94621]
[1780197604987,32.93,74039.22,0.0,-0.99425,1e-05,0.94051]
[1780197608022,32.93,74045.24,0.0,-0.99419,1e-05,0.94818]
[1780197609093,32.93,74049.28,0.0,-0.99416,1e-05,0.95335]
[1780197611111,32.93,74053.41,0.0,-0.99412,1e-05,0.95867]
[1780197614132,32.93,74057.06,0.0,-0.99409,1e-05,0.96339]
[1780197615139,32.93,74061.17,0.0,-0.99405,1e-05,0.96872]
[1780197620174,32.93,74063.31,0.0,-0.99403,1e-05,0.97151]
[1780197625209,32.93,74062.93,0.0,-0.99404,1e-05,0.97102]
[1780197630244,32.93,74062.46,0.0,-0.99404,1e-05,0.9704]
[1780197635279,32.93,74061.88,0.0,-0.99405,1e-05,0.96851]
[1780197640314,32.93,74061.88,0.0,-0.99405,1e-05,0.96851]
[1780197645349,32.93,74062.92,0.0,-0.99404,1e-05,0.96987]
[1780197650384,32.93,74063.66,0.0,-0.99404,1e-05,0.97083]
[1780197651391,32.93,74066.92,0.0,-0.99401,1e-05,0.97509]
[1780197655419,32.93,74061.68,0.0,-0.99406,1e-05,0.96825]
[1780197657433,32.93,74056.25,0.0,-0.9941,1e-05,0.96121]
[1780197662468,32.93,74056.68,0.0,-0.9941,1e-05,0.96177]
[1780197669517,32.93,74058.29,0.0,-0.99409,1e-05,0.96385]
[1780197673545,32.93,74050.29,0.0,-0.99416,1e-05,0.95353]
[1780197676566,32.93,74047.23,0.0,-0.99418,1e-05,0.94961]
[1780197681601,32.93,74046.54,0.0,-0.99419,1e-05,0.94872]
[1780197690665,32.93,74046.3,0.0,-0.99419,1e-05,0.94842]
[1780197695700,32.93,74047.02,0.0,-0.99419,1e-05,0.94822]
[1780197696707,32.93,74051.0,0.0,-0.99416,1e-05,0.95332]
[1780197701745,32.93,74052.82,0.0,-0.99414,1e-05,0.95566]
[1780197706779,32.93,74053.4,0.0,-0.99414,1e-05,0.95641]
[1780197711814,32.93,74055.71,0.0,-0.99412,1e-05,0.95939]
[1780197716850,32.93,74054.41,0.0,-0.99413,1e-05,0.95771]
[1780197721885,32.93,74060.79,0.0,-0.99407,1e-05,0.96597]
[1780197726920,32.93,74061.97,0.0,-0.99406,1e-05,0.9675]
[1780197731955,32.93,74061.9,0.0,-0.99406,1e-05,0.96741]
[1780197736990,32.93,74062.89,0.0,-0.99405,1e-05,0.9687]
[1780197744040,32.93,74062.06,0.0,-0.99406,1e-05,0.96762]
[1780197749074,32.93,74062.04,0.0,-0.99406,1e-05,0.96759]
[1780197754110,32.93,74060.03,0.0,-0.99408,1e-05,0.96385]
[1780197760152,32.93,74058.76,0.0,-0.99409,1e-05,0.9622]
[1780197767201,32.93,74058.75,0.0,-0.9941,1e-05,0.96219]
[1780197773243,32.93,74060.96,0.0,-0.99408,1e-05,0.96506]
[1780197778279,32.93,74058.96,0.0,-0.99409,1e-05,0.96246]
[1780197784321,32.93,74059.05,0.0,-0.99409,1e-05,0.96258]
[1780197789356,32.93,74055.25,0.0,-0.99413,1e-05,0.95767]
[1780197795398,32.93,74058.51,0.0,-0.9941,1e-05,0.96188]
[1780197800433,32.93,74056.48,0.0,-0.99412,1e-05,0.95926]
[1780197806475,32.93,74056.2,0.0,-0.99412,1e-05,0.95889]
[1780197811512,32.93,74055.83,0.0,-0.99413,1e-05,0.95729]
[1780197816547,32.93,74055.93,0.0,-0.99413,1e-05,0.95742]
[1780197818562,32.93,74061.2,0.0,-0.99408,1e-05,0.96424]
[1780197819569,32.93,74066.73,0.0,-0.99403,1e-05,0.97143]
[1780197821583,32.93,74068.18,0.0,-0.99402,1e-05,0.97333]
[1780197827625,32.93,74068.42,0.0,-0.99402,1e-05,0.97364]
[1780197832660,32.93,74069.04,0.0,-0.99401,1e-05,0.97445]
[1780197837696,32.93,74072.07,0.0,-0.99398,1e-05,0.97842]
[1780197842732,32.93,74073.28,0.0,-0.99397,1e-05,0.98001]
[1780197847767,32.93,74073.38,0.0,-0.99397,1e-05,0.98014]
[1780197852802,32.93,74072.69,0.0,-0.99398,1e-05,0.97924]
[1780197857837,32.93,74073.05,0.0,-0.99397,1e-05,0.97971]
[1780197859853,32.93,74077.78,0.0,-0.99393,1e-05,0.98594]
[1780197862875,32.93,74081.13,0.0,-0.9939,1e-05,0.99038]
[1780197868916,32.93,74080.46,0.0,-0.99391,1e-05,0.98949]
[1780197873951,32.93,74080.09,0.0,-0.99392,1e-05,0.98785]
[1780197878986,32.93,74080.87,0.0,-0.99391,1e-05,0.98888]
[1780197884021,32.93,74080.49,0.0,-0.99391,1e-05,0.98838]
[1780197897112,32.93,74080.3,0.0,-0.99391,1e-05,0.98813]
[1780197901565,32.93,74079.21,0.0,-0.99392,1e-05,0.98668]
[1780197901617,32.93,74079.21,0.0,-0.99392,1e-05,0.98668]
[1780197908189,32.93,74079.71,0.0,-0.99392,1e-05,0.98734]
[1780197911212,32.93,74083.36,0.0,-0.99389,1e-05,0.99218]
[1780197914233,32.93,74090.47,0.0,-0.99382,1e-05,1.00167]
[1780197915240,32.93,74094.28,0.0,-0.99379,1e-05,1.00678]
[1780197918261,32.93,74098.71,0.0,-0.99375,1e-05,1.01275]
[1780197923296,32.93,74100.6,0.0,-0.99373,1e-05,1.01531]
[1780197924305,32.93,74106.44,0.0,-0.99367,1e-05,1.02324]
[1780197925311,32.93,74112.78,0.0,-0.99361,1e-05,1.03192]
[1780197927324,32.93,74116.19,0.0,-0.99358,1e-05,1.03661]
[1780197932360,32.93,74113.06,0.0,-0.99362,1e-05,1.03111]
[1780197937395,32.93,74113.17,0.0,-0.99362,1e-05,1.03126]
[1780197941422,32.93,74109.24,0.0,-0.99365,1e-05,1.02588]
[1780197943676,32.93,74107.79,0.0,-0.99367,1e-05,1.0239]
[1780197945421,32.93,74107.88,0.0,-0.99367,1e-05,1.02403]
[1780197945451,32.93,74107.85,0.0,-0.99367,1e-05,1.02399]
[1780197950486,32.93,74105.66,0.0,-0.99369,1e-05,1.021]
[1780197955521,32.93,74106.14,0.0,-0.99368,1e-05,1.02166]
[1780197960556,32.93,74103.57,0.0,-0.99371,1e-05,1.01816]
[1780197965593,32.93,74102.6,0.0,-0.99372,1e-05,1.01684]
[1780197970626,32.93,74106.48,0.0,-0.99368,1e-05,1.02212]
[1780197975662,32.93,74108.64,0.0,-0.99366,1e-05,1.02506]
[1780197981703,32.93,74105.99,0.0,-0.99368,1e-05,1.02145]
[1780197983717,32.93,74101.56,0.0,-0.99373,1e-05,1.01544]
[1780197996808,32.93,74101.55,0.0,-0.99373,1e-05,1.01425]
[1780198005871,32.93,74102.12,0.0,-0.99373,1e-05,1.01502]
[1780198015941,32.93,74102.12,0.0,-0.99373,1e-05,1.01502]
[1780198021983,32.93,74101.94,0.0,-0.99373,1e-05,1.01478]
[1780198029032,32.93,74101.37,0.0,-0.99373,1e-05,1.014]
[1780198037089,32.93,74101.49,0.0,-0.99373,1e-05,1.01417]
[1780198042124,32.93,74101.82,0.0,-0.99373,1e-05,1.01461]
[1780198047159,32.93,74101.88,0.0,-0.99373,1e-05,1.01469]
[1780198054682,32.93,74101.8,0.0,-0.99373,1e-05,1.01459]
[1780198058237,32.93,74092.76,0.0,-0.99382,1e-05,1.00125]
[1780198059244,32.93,74086.93,0.0,-0.99388,1e-05,0.99346]
[1780198060217,32.93,74086.93,0.0,-0.99388,1e-05,0.99346]
[1780198064279,32.93,74083.78,0.0,-0.9939,1e-05,0.98928]
[1780198069314,32.93,74082.92,0.0,-0.99391,1e-05,0.98814]
[1780198070463,32.93,74082.92,0.0,-0.99391,1e-05,0.98814]
[1780198070564,32.93,74082.99,0.0,-0.99391,1e-05,0.98823]
[1780198074349,32.93,74079.54,0.0,-0.99394,1e-05,0.98367]
[1780198079384,32.93,74078.81,0.0,-0.99395,1e-05,0.98271]
[1780198084419,32.93,74081.44,0.0,-0.99393,1e-05,0.98618]
[1780198089454,32.93,74080.03,0.0,-0.99394,1e-05,0.98432]
[1780198094489,32.93,74080.47,0.0,-0.99393,1e-05,0.9849]
[1780198099524,32.93,74081.09,0.0,-0.99393,1e-05,0.98572]
[1780198104559,32.93,74081.22,0.0,-0.99393,1e-05,0.98589]
[1780198109596,32.93,74080.74,0.0,-0.99393,1e-05,0.98526]
[1780198114631,32.93,74080.59,0.0,-0.99394,1e-05,0.98391]
[1780198121680,32.93,74080.14,0.0,-0.99394,1e-05,0.98332]
[1780198127722,32.93,74079.73,0.0,-0.99395,1e-05,0.98278]
[1780198132756,32.93,74079.84,0.0,-0.99395,1e-05,0.98292]
[1780198140813,32.93,74083.25,0.0,-0.99392,1e-05,0.98743]
[1780198144841,32.93,74089.86,0.0,-0.99386,1e-05,0.99621]
[1780198146855,32.93,74093.38,0.0,-0.99382,1e-05,1.00091]
[1780198151890,32.93,74092.63,0.0,-0.99383,1e-05,0.99991]
[1780198156925,32.93,74092.6,0.0,-0.99383,1e-05,0.99987]
[1780198161960,32.93,74093.06,0.0,-0.99383,1e-05,1.00048]
[1780198168003,32.93,74093.85,0.0,-0.99382,1e-05,1.00154]
[1780198169009,32.93,74103.89,0.0,-0.99373,1e-05,1.01507]
[1780198170016,32.93,74108.5,0.0,-0.99368,1e-05,1.02133]
[1780198171023,32.93,74108.17,0.0,-0.99369,1e-05,1.0197]
[1780198176060,32.93,74107.19,0.0,-0.9937,1e-05,1.01837]
[1780198179400,32.93,74106.52,0.0,-0.99371,1e-05,1.01746]
[1780198180612,32.93,74107.32,0.0,-0.9937,1e-05,1.01854]
[1780198180713,32.93,74107.34,0.0,-0.9937,1e-05,1.01857]
[1780198184116,32.93,74103.4,0.0,-0.99374,1e-05,1.01323]
[1780198189151,32.93,74103.51,0.0,-0.99374,1e-05,1.01338]
[1780198194186,32.93,74102.03,0.0,-0.99375,1e-05,1.01138]
[1780198199221,32.93,74102.2,0.0,-0.99375,1e-05,1.01161]
[1780198204257,32.93,74100.86,0.0,-0.99376,1e-05,1.0098]
[1780198208285,32.93,74096.54,0.0,-0.9938,1e-05,1.00398]
[1780198209215,32.93,74096.54,0.0,-0.9938,1e-05,1.00398]
[1780198209292,32.93,74093.16,0.0,-0.99383,1e-05,0.99946]
[1780198210299,32.93,74088.03,0.0,-0.99388,1e-05,0.99261]
[1780198211822,32.93,74088.03,0.0,-0.99388,1e-05,0.99261]
[1780198211924,32.93,74085.71,0.0,-0.9939,1e-05,0.98953]
[1780198217348,32.93,74084.36,0.0,-0.99391,1e-05,0.98774]
[1780198222383,32.93,74083.85,0.0,-0.99392,1e-05,0.98707]
[1780198227418,32.93,74083.51,0.0,-0.99392,1e-05,0.98662]
[1780198232453,32.93,74083.16,0.0,-0.99393,1e-05,0.98501]
[1780198237487,32.93,74082.9,0.0,-0.99393,1e-05,0.98466]
[1780198244537,32.93,74082.37,0.0,-0.99394,1e-05,0.98396]
[1780198249572,32.93,74081.97,0.0,-0.99394,1e-05,0.98343]
[1780198255614,32.93,74082.21,0.0,-0.99394,1e-05,0.98375]
[1780198260649,32.93,74082.07,0.0,-0.99394,1e-05,0.98357]
[1780198265684,32.93,74082.09,0.0,-0.99394,1e-05,0.98359]
[1780198270721,32.93,74081.74,0.0,-0.99394,1e-05,0.98313]
[1780198275756,32.93,74078.49,0.0,-0.99397,1e-05,0.97885]
[1780198280791,32.93,74077.96,0.0,-0.99398,1e-05,0.97815]
[1780198285826,32.93,74075.4,0.0,-0.994,1e-05,0.9748]
[1780198290861,32.93,74075.21,0.0,-0.994,1e-05,0.97455]
[1780198295896,32.93,74075.9,0.0,-0.994,1e-05,0.97431]
[1780198300931,32.93,74075.32,0.0,-0.99401,1e-05,0.97355]
[1780198305966,32.93,74074.18,0.0,-0.99402,1e-05,0.97206]
[1780198311001,32.93,74075.16,0.0,-0.99401,1e-05,0.97334]
[1780198316036,32.93,74075.74,0.0,-0.994,1e-05,0.9741]
[1780198321071,32.93,74076.29,0.0,-0.994,1e-05,0.97482]
[1780198326106,32.93,74077.08,0.0,-0.99399,1e-05,0.97585]
[1780198331141,32.93,74076.77,0.0,-0.994,1e-05,0.97545]
[1780198338189,32.93,74074.87,0.0,-0.99401,1e-05,0.97296]
[1780198340204,32.93,74071.56,0.0,-0.99404,1e-05,0.96864]
[1780198345240,32.93,74070.96,0.0,-0.99405,1e-05,0.96786]
[1780198350689,32.93,74071.25,0.0,-0.99404,1e-05,0.96823]
[1780198350747,32.93,74071.57,0.0,-0.99404,1e-05,0.96865]
[1780198357324,32.93,74072.16,0.0,-0.99404,1e-05,0.96828]
[1780198362359,32.93,74073.09,0.0,-0.99404,1e-05,0.9695]
[1780198367394,32.93,74073.08,0.0,-0.99404,1e-05,0.96948]
[1780198372429,32.93,74073.98,0.0,-0.99403,1e-05,0.97066]
[1780198375450,32.93,74079.6,0.0,-0.99398,1e-05,0.97802]
[1780198376457,32.93,74083.47,0.0,-0.99394,1e-05,0.98312]
[1780198381493,32.93,74077.72,0.0,-0.99399,1e-05,0.97555]
[1780198382499,32.93,74071.52,0.0,-0.99405,1e-05,0.96745]
[1780198383505,32.93,74068.44,0.0,-0.99408,1e-05,0.96345]
[1780198388541,32.93,74068.11,0.0,-0.99408,1e-05,0.96302]
[1780198393576,32.93,74068.21,0.0,-0.99408,1e-05,0.96315]
[1780198399618,32.93,74067.45,0.0,-0.99409,1e-05,0.96216]
[1780198404653,32.93,74067.7,0.0,-0.99408,1e-05,0.96249]
[1780198410761,32.93,74067.69,0.0,-0.99408,1e-05,0.96247]
[1780198416738,32.93,74067.25,0.0,-0.99409,1e-05,0.96077]
[1780198423788,32.93,74069.85,0.0,-0.99407,1e-05,0.96414]
[1780198425802,32.93,74073.62,0.0,-0.99404,1e-05,0.96905]
[1780198426372,32.93,74073.62,0.0,-0.99404,1e-05,0.96905]
[1780198431844,32.93,74074.65,0.0,-0.99403,1e-05,0.97039]
[1780198434865,32.93,74077.77,0.0,-0.994,1e-05,0.97447]
[1780198438893,32.93,74074.66,0.0,-0.99403,1e-05,0.97041]
[1780198443929,32.93,74075.19,0.0,-0.99402,1e-05,0.9711]
[1780198446950,32.93,74079.85,0.0,-0.99398,1e-05,0.9772]
[1780198451984,32.93,74078.57,0.0,-0.99399,1e-05,0.97552]
[1780198457020,32.93,74078.27,0.0,-0.994,1e-05,0.97513]
[1780198462055,32.93,74078.04,0.0,-0.994,1e-05,0.97483]
[1780198467090,32.93,74079.39,0.0,-0.99399,1e-05,0.9766]
[1780198468097,32.93,74082.52,0.0,-0.99396,1e-05,0.98071]
[1780198469772,32.93,74085.21,0.0,-0.99393,1e-05,0.98426]
[1780198472125,32.93,74088.56,0.0,-0.99391,1e-05,0.98754]
[1780198474139,32.93,74093.44,0.0,-0.99386,1e-05,0.99403]
[1780198476152,32.93,74099.78,0.0,-0.99381,1e-05,1.0025]
[1780198479174,32.93,74103.7,0.0,-0.99377,1e-05,1.00777]
[1780198484209,32.93,74104.58,0.0,-0.99376,1e-05,1.00896]
[1780198489244,32.93,74107.35,0.0,-0.99374,1e-05,1.0127]
[1780198491258,32.93,74111.4,0.0,-0.9937,1e-05,1.01819]
[1780198492265,32.93,74114.92,0.0,-0.99366,1e-05,1.02299]
[1780198494279,32.93,74118.2,0.0,-0.99363,1e-05,1.02747]
[1780198499314,32.93,74117.64,0.0,-0.99364,1e-05,1.0267]
[1780198501328,32.93,74114.03,0.0,-0.99367,1e-05,1.02177]
[1780198502955,32.93,74111.92,0.0,-0.99369,1e-05,1.0189]
[1780198503256,32.93,74111.92,0.0,-0.99369,1e-05,1.0189]
[1780198503342,32.93,74111.02,0.0,-0.9937,1e-05,1.01768]
[1780198508377,32.93,74107.44,0.0,-0.99373,1e-05,1.01282]
[1780198509384,32.93,74102.22,0.0,-0.99378,1e-05,1.00578]
[1780198511398,32.93,74100.04,0.0,-0.9938,1e-05,1.00285]
[1780198515426,32.93,74097.01,0.0,-0.99383,1e-05,0.99879]
[1780198520373,32.93,74096.95,0.0,-0.99383,1e-05,0.99871]
[1780198522459,32.93,74097.31,0.0,-0.99383,1e-05,0.99919]
[1780198522560,32.93,74097.04,0.0,-0.99383,1e-05,0.99883]
[1780198528540,32.93,74097.01,0.0,-0.99383,1e-05,0.99879]
[1780198534561,32.93,74092.89,0.0,-0.99388,1e-05,0.99214]
[1780198539596,32.93,74093.25,0.0,-0.99387,1e-05,0.99261]
[1780198544631,32.93,74090.94,0.0,-0.99389,1e-05,0.98954]
[1780198549673,32.93,74089.02,0.0,-0.99391,1e-05,0.987]
[1780198555715,32.93,74090.52,0.0,-0.9939,1e-05,0.98899]
[1780198560750,32.93,74092.89,0.0,-0.99388,1e-05,0.99214]
[1780198565785,32.93,74090.51,0.0,-0.9939,1e-05,0.98897]
[1780198570820,32.93,74089.32,0.0,-0.99391,1e-05,0.9874]
[1780198579883,32.93,74088.67,0.0,-0.99391,1e-05,0.98654]
[1780198584919,32.93,74088.32,0.0,-0.99392,1e-05,0.98607]
[1780198585925,32.93,74083.79,0.0,-0.99396,1e-05,0.98009]
[1780198590962,32.93,74081.13,0.0,-0.99398,1e-05,0.97659]
[1780198595997,32.93,74078.21,0.0,-0.99402,1e-05,0.97163]
[1780198599018,32.93,74073.79,0.0,-0.99406,1e-05,0.96586]
[1780198604053,32.93,74072.98,0.0,-0.99406,1e-05,0.96481]
[1780198609087,32.93,74072.87,0.0,-0.99406,1e-05,0.96467]
[1780198615130,32.93,74072.73,0.0,-0.99407,1e-05,0.96448]
[1780198620166,32.93,74071.73,0.0,-0.99407,1e-05,0.96318]
[1780198630235,32.93,74071.55,0.0,-0.99408,1e-05,0.96295]
[1780198636277,32.93,74071.57,0.0,-0.99408,1e-05,0.96298]
[1780198640305,32.93,74068.14,0.0,-0.99411,1e-05,0.95853]
[1780198646320,32.93,74067.07,0.0,-0.99412,1e-05,0.95715]
[1780198652389,32.93,74064.36,0.0,-0.99415,1e-05,0.95253]
[1780198657424,32.93,74062.8,0.0,-0.99416,1e-05,0.95053]
[1780198662459,32.93,74062.47,0.0,-0.99416,1e-05,0.95011]
[1780198667494,32.93,74061.95,0.0,-0.99417,1e-05,0.94944]
[1780198672529,32.93,74061.81,0.0,-0.99417,1e-05,0.94926]
[1780198677564,32.93,74059.09,0.0,-0.99419,1e-05,0.94578]
[1780198681592,32.93,74054.33,0.0,-0.99423,1e-05,0.93971]
[1780198687634,32.93,74053.7,0.0,-0.99424,1e-05,0.93891]
[1780198692668,32.93,74059.04,0.0,-0.99419,1e-05,0.94571]
[1780198695690,32.93,74060.75,0.0,-0.99418,1e-05,0.9479]
[1780198700725,32.93,74057.66,0.0,-0.99421,1e-05,0.94395]
[1780198705760,32.93,74057.57,0.0,-0.99421,1e-05,0.94383]
[1780198708671,32.93,74057.19,0.0,-0.99421,1e-05,0.94335]
[1780198713816,32.93,74057.27,0.0,-0.99422,1e-05,0.94234]
[1780198718851,32.93,74057.41,0.0,-0.99421,1e-05,0.94251]
[1780198723886,32.93,74060.57,0.0,-0.99419,1e-05,0.94655]
[1780198728922,32.93,74062.59,0.0,-0.99417,1e-05,0.94914]
[1780198733958,32.93,74063.48,0.0,-0.99416,1e-05,0.95028]
[1780198738992,32.93,74064.7,0.0,-0.99415,1e-05,0.95185]
[1780198742015,32.93,74061.04,0.0,-0.99418,1e-05,0.94715]
[1780198747051,32.93,74058.5,0.0,-0.9942,1e-05,0.9439]
[1780198752086,32.93,74057.27,0.0,-0.99422,1e-05,0.94234]
[1780198756114,32.93,74053.45,0.0,-0.99425,1e-05,0.93748]
[1780198757121,32.93,74049.54,0.0,-0.99428,1e-05,0.93252]
[1780198763163,32.93,74050.18,0.0,-0.99428,1e-05,0.93333]
[1780198768198,32.93,74050.46,0.0,-0.99427,1e-05,0.93369]
[1780198775247,32.93,74052.12,0.0,-0.99427,1e-05,0.93468]
[1780198780288,32.93,74051.97,0.0,-0.99427,1e-05,0.93449]
[1780198785323,32.93,74049.43,0.0,-0.99429,1e-05,0.93128]
[1780198790358,32.93,74047.5,0.0,-0.99431,1e-05,0.92884]
[1780198795393,32.93,74047.01,0.0,-0.99431,1e-05,0.92823]
[1780198800428,32.93,74046.53,0.0,-0.99432,1e-05,0.92762]
[1780198802442,32.93,74043.3,0.0,-0.99434,1e-05,0.92357]
[1780198803449,32.93,74038.95,0.0,-0.99438,1e-05,0.91813]
[1780198807481,32.93,74033.92,0.0,-0.99442,1e-05,0.91187]
[1780198811509,32.93,74031.84,0.0,-0.99444,1e-05,0.90929]
[1780198816544,32.93,74035.82,0.0,-0.99441,1e-05,0.91423]
[1780198819123,32.93,74037.53,0.0,-0.99439,1e-05,0.91636]
[1780198826615,32.93,74039.29,0.0,-0.99438,1e-05,0.91855]
[1780198832658,32.93,74039.53,0.0,-0.99438,1e-05,0.91776]
[1780198834044,32.93,74039.67,0.0,-0.99438,1e-05,0.91793]
[1780198840714,32.93,74040.13,0.0,-0.99438,1e-05,0.9185]
[1780198842728,32.93,74033.02,0.0,-0.99444,1e-05,0.90967]
[1780198844742,32.93,74034.68,0.0,-0.99442,1e-05,0.91172]
[1780198845749,32.93,74039.11,0.0,-0.99439,1e-05,0.91723]
[1780198850784,32.93,74041.69,0.0,-0.99436,1e-05,0.92045]
[1780198857833,32.93,74041.72,0.0,-0.99436,1e-05,0.92049]
[1780198862868,32.93,74044.89,0.0,-0.99434,1e-05,0.92446]
[1780198870924,32.93,74044.6,0.0,-0.99434,1e-05,0.9241]
[1780198875959,32.93,74044.56,0.0,-0.99434,1e-05,0.92405]
[1780198876889,32.93,74044.56,0.0,-0.99434,1e-05,0.92405]
[1780198877631,32.93,74044.56,0.0,-0.99434,1e-05,0.92405]
[1780198877656,32.93,74044.59,0.0,-0.99434,1e-05,0.92408]
[1780198883009,32.93,74043.93,0.0,-0.99434,1e-05,0.92326]
[1780198889052,32.93,74043.91,0.0,-0.99434,1e-05,0.92323]
[1780198896101,32.93,74043.59,0.0,-0.99435,1e-05,0.92173]
[1780198901136,32.93,74043.43,0.0,-0.99435,1e-05,0.92153]
[1780198906171,32.93,74043.66,0.0,-0.99435,1e-05,0.92182]
[1780198911206,32.93,74044.29,0.0,-0.99435,1e-05,0.92261]
[1780198918254,32.93,74048.08,0.0,-0.99432,1e-05,0.92737]
[1780198920269,32.93,74051.16,0.0,-0.99429,1e-05,0.93125]
[1780198933362,32.93,74050.5,0.0,-0.99429,1e-05,0.93042]
[1780198939404,32.93,74050.5,0.0,-0.99429,1e-05,0.93042]
[1780198944439,32.93,74051.83,0.0,-0.99428,1e-05,0.93209]
[1780198949474,32.93,74051.39,0.0,-0.99429,1e-05,0.93154]
[1780198954509,32.93,74051.62,0.0,-0.99429,1e-05,0.93072]
[1780198959544,32.93,74051.4,0.0,-0.99429,1e-05,0.93044]
[1780198966593,32.93,74050.85,0.0,-0.9943,1e-05,0.92975]
[1780198971628,32.93,74051.18,0.0,-0.99429,1e-05,0.93017]
[1780198976663,32.93,74050.33,0.0,-0.9943,1e-05,0.9291]
[1780198981698,32.93,74049.67,0.0,-0.99431,1e-05,0.92826]
[1780198984719,32.93,74046.63,0.0,-0.99433,1e-05,0.92444]
[1780198989754,32.93,74047.37,0.0,-0.99433,1e-05,0.92537]
[1780198994788,32.93,74046.93,0.0,-0.99433,1e-05,0.92482]
[1780198999824,32.93,74048.14,0.0,-0.99432,1e-05,0.92634]
[1780199004859,32.93,74047.45,0.0,-0.99433,1e-05,0.92547]
[1780199009895,32.93,74048.33,0.0,-0.99432,1e-05,0.92658]
[1780199014932,32.93,74050.06,0.0,-0.99431,1e-05,0.92765]
[1780199019967,32.93,74050.44,0.0,-0.99431,1e-05,0.92813]
[1780199023995,32.93,74056.16,0.0,-0.99426,1e-05,0.93536]
[1780199034065,32.93,74056.93,0.0,-0.99425,1e-05,0.93633]
[1780199039100,32.93,74057.07,0.0,-0.99425,1e-05,0.93651]
[1780199050176,32.93,74056.98,0.0,-0.99425,1e-05,0.9364]
[1780199052061,32.93,74056.89,0.0,-0.99425,1e-05,0.93628]
[1780199057226,32.93,74060.95,0.0,-0.99422,1e-05,0.94144]
[1780199060247,32.93,74064.08,0.0,-0.99419,1e-05,0.94544]
[1780199065282,32.93,74064.53,0.0,-0.99419,1e-05,0.94602]
[1780199070317,32.93,74064.98,0.0,-0.99418,1e-05,0.94659]
[1780199075355,32.93,74065.17,0.0,-0.99419,1e-05,0.94571]
[1780199082404,32.93,74064.66,0.0,-0.99419,1e-05,0.94506]
[1780199087441,32.93,74064.52,0.0,-0.99419,1e-05,0.94488]
[1780199093483,32.93,74064.96,0.0,-0.99419,1e-05,0.94545]
[1780199098518,32.93,74064.42,0.0,-0.99419,1e-05,0.94475]
[1780199104561,32.93,74065.23,0.0,-0.99419,1e-05,0.94579]
[1780199109596,32.93,74065.34,0.0,-0.99419,1e-05,0.94593]
[1780199115638,32.93,74065.08,0.0,-0.99419,1e-05,0.9456]
[1780199120673,32.93,74065.1,0.0,-0.99419,1e-05,0.94562]
[1780199125708,32.93,74065.0,0.0,-0.99419,1e-05,0.9455]
[1780199130743,32.93,74065.05,0.0,-0.99419,1e-05,0.94556]
[1780199135778,32.93,74065.39,0.0,-0.99419,1e-05,0.94487]
[1780199148869,32.93,74065.32,0.0,-0.99419,1e-05,0.94479]
[1780199153904,32.93,74061.47,0.0,-0.99423,1e-05,0.93987]
[1780199155918,32.93,74053.98,0.0,-0.99429,1e-05,0.93038]
[1780199158939,32.93,74047.6,0.0,-0.99435,1e-05,0.92235]
[1780199159946,32.93,74043.55,0.0,-0.99438,1e-05,0.91729]
[1780199164981,32.93,74042.67,0.0,-0.99439,1e-05,0.91619]
[1780199170016,32.93,74040.63,0.0,-0.99441,1e-05,0.91365]
[1780199175051,32.93,74038.04,0.0,-0.99443,1e-05,0.91044]
[1780199180087,32.93,74036.98,0.0,-0.99444,1e-05,0.90913]
[1780199185121,32.93,74036.48,0.0,-0.99444,1e-05,0.90851]
[1780199191163,32.93,74036.33,0.0,-0.99445,1e-05,0.90723]
[1780199196198,32.93,74035.91,0.0,-0.99445,1e-05,0.90671]
[1780199201233,32.93,74035.85,0.0,-0.99445,1e-05,0.90664]
[1780199206268,32.93,74035.12,0.0,-0.99446,1e-05,0.90574]
[1780199211303,32.93,74034.71,0.0,-0.99446,1e-05,0.90523]
[1780199221373,32.93,74035.31,0.0,-0.99446,1e-05,0.90597]
[1780199222380,32.93,74041.11,0.0,-0.99441,1e-05,0.91316]
[1780199224394,32.93,74043.29,0.0,-0.99439,1e-05,0.91587]
[1780199225401,32.93,74046.45,0.0,-0.99436,1e-05,0.91981]
[1780199226408,32.93,74051.76,0.0,-0.99432,1e-05,0.92647]
[1780199229429,32.93,74054.02,0.0,-0.9943,1e-05,0.92932]
[1780199234464,32.93,74057.72,0.0,-0.99426,1e-05,0.934]
[1780199239500,32.93,74058.01,0.0,-0.99426,1e-05,0.93437]
[1780199244535,32.93,74058.16,0.0,-0.99426,1e-05,0.93456]
[1780199249570,32.93,74056.64,0.0,-0.99427,1e-05,0.93263]
[1780199254605,32.93,74055.88,0.0,-0.99429,1e-05,0.93056]
[1780199260647,32.93,74055.4,0.0,-0.99429,1e-05,0.92995]
[1780199265681,32.93,74054.87,0.0,-0.9943,1e-05,0.92929]
[1780199270717,32.93,74054.58,0.0,-0.9943,1e-05,0.92892]
[1780199273738,32.93,74059.39,0.0,-0.99426,1e-05,0.935]
[1780199278773,32.93,74060.06,0.0,-0.99425,1e-05,0.93585]
[1780199281795,32.93,74064.19,0.0,-0.99422,1e-05,0.9411]
[1780199283809,32.93,74069.16,0.0,-0.99417,1e-05,0.94746]
[1780199286830,32.93,74073.5,0.0,-0.99413,1e-05,0.95303]
[1780199288844,32.93,74078.59,0.0,-0.99409,1e-05,0.95961]
[1780199293879,32.93,74080.37,0.0,-0.99407,1e-05,0.96192]
[1780199298914,32.93,74083.22,0.0,-0.99405,1e-05,0.96563]
[1780199303950,32.93,74084.04,0.0,-0.99404,1e-05,0.96669]
[1780199309994,32.93,74082.64,0.0,-0.99405,1e-05,0.96487]
[1780199311000,32.93,74075.12,0.0,-0.99413,1e-05,0.95399]
[1780199312011,32.93,74072.68,0.0,-0.99415,1e-05,0.95085]
[1780199318051,32.93,74075.29,0.0,-0.99412,1e-05,0.95421]
[1780199319058,32.93,74079.72,0.0,-0.99408,1e-05,0.95994]
[1780199324093,32.93,74079.41,0.0,-0.99409,1e-05,0.95954]
[1780199329128,32.93,74079.34,0.0,-0.99409,1e-05,0.95945]
[1780199334163,32.93,74079.89,0.0,-0.99408,1e-05,0.96016]
[1780199339154,32.93,74080.21,0.0,-0.99408,1e-05,0.96058]
[1780199340457,32.93,74080.21,0.0,-0.99408,1e-05,0.96058]
[1780199341215,32.93,74080.17,0.0,-0.99408,1e-05,0.96052]
[1780199346250,32.93,74080.42,0.0,-0.99408,1e-05,0.96085]
[1780199351285,32.93,74079.87,0.0,-0.99408,1e-05,0.96014]
[1780199356321,32.93,74080.31,0.0,-0.99408,1e-05,0.96071]
[1780199362363,32.93,74080.42,0.0,-0.99408,1e-05,0.96085]
[1780199368405,32.93,74080.07,0.0,-0.99408,1e-05,0.96039]
[1780199373441,32.93,74080.11,0.0,-0.99409,1e-05,0.95931]
[1780199378480,32.93,74080.76,0.0,-0.99408,1e-05,0.96015]
[1780199385531,32.93,74079.25,0.0,-0.9941,1e-05,0.9582]
[1780199398622,32.93,74079.36,0.0,-0.99409,1e-05,0.95834]
[1780199403658,32.93,74080.26,0.0,-0.99409,1e-05,0.95951]
[1780199404665,32.93,74085.03,0.0,-0.99404,1e-05,0.9657]
[1780199409701,32.93,74085.52,0.0,-0.99404,1e-05,0.96634]
[1780199412722,32.93,74082.0,0.0,-0.99407,1e-05,0.96176]
[1780199420780,32.93,74081.46,0.0,-0.99408,1e-05,0.96106]
[1780199427831,32.93,74081.18,0.0,-0.99408,1e-05,0.9607]
[1780199431860,32.93,74074.84,0.0,-0.99414,1e-05,0.95138]
[1780199433873,32.93,74069.62,0.0,-0.99419,1e-05,0.94468]
[1780199438908,32.93,74068.86,0.0,-0.99419,1e-05,0.94371]
[1780199443944,32.93,74068.94,0.0,-0.99419,1e-05,0.94381]
[1780199448979,32.93,74069.87,0.0,-0.99419,1e-05,0.945]
[1780199450993,32.93,74072.85,0.0,-0.99416,1e-05,0.94882]
[1780199458042,32.93,74070.22,0.0,-0.99418,1e-05,0.94545]
[1780199462070,32.93,74073.91,0.0,-0.99415,1e-05,0.95018]
[1780199467292,32.93,74072.41,0.0,-0.99416,1e-05,0.94825]
[1780199469118,32.93,74068.64,0.0,-0.9942,1e-05,0.94343]
[1780199475161,32.93,74068.43,0.0,-0.9942,1e-05,0.94316]
[1780199481203,32.93,74068.66,0.0,-0.9942,1e-05,0.94345]
[1780199486238,32.93,74068.44,0.0,-0.9942,1e-05,0.94317]
[1780199491273,32.93,74068.38,0.0,-0.99421,1e-05,0.94197]
[1780199496307,32.93,74068.58,0.0,-0.9942,1e-05,0.94223]
[1780199501343,32.93,74068.25,0.0,-0.99421,1e-05,0.94181]
[1780199504192,32.93,74069.48,0.0,-0.9942,1e-05,0.94338]
[1780199504708,32.93,74068.45,0.0,-0.9942,1e-05,0.94206]
[1780199505371,32.93,74068.65,0.0,-0.9942,1e-05,0.94232]
[1780199511413,32.93,74068.59,0.0,-0.9942,1e-05,0.94224]
[1780199516448,32.93,74068.88,0.0,-0.9942,1e-05,0.94261]
[1780199521483,32.93,74068.84,0.0,-0.9942,1e-05,0.94256]
[1780199528532,32.93,74068.92,0.0,-0.9942,1e-05,0.94266]
[1780199533567,32.93,74066.76,0.0,-0.99422,1e-05,0.93991]
[1780199539609,32.93,74066.8,0.0,-0.99422,1e-05,0.93996]
[1780199544644,32.93,74066.5,0.0,-0.99422,1e-05,0.93958]
[1780199549679,32.93,74065.93,0.0,-0.99423,1e-05,0.93885]
[1780199554714,32.93,74061.1,0.0,-0.99428,1e-05,0.93161]
[1780199561763,32.93,74060.56,0.0,-0.99428,1e-05,0.93093]
[1780199564784,32.93,74057.51,0.0,-0.99431,1e-05,0.92708]
[1780199570826,32.93,74057.38,0.0,-0.99431,1e-05,0.92691]
[1780199575861,32.93,74057.24,0.0,-0.99431,1e-05,0.92674]
[1780199581904,32.93,74055.5,0.0,-0.99432,1e-05,0.92455]
[1780199586939,32.93,74055.42,0.0,-0.99432,1e-05,0.92445]
[1780199589960,32.93,74062.37,0.0,-0.99426,1e-05,0.93322]
[1780199590966,32.93,74062.01,0.0,-0.99427,1e-05,0.93276]
[1780199599029,32.93,74062.37,0.0,-0.99426,1e-05,0.93322]
[1780199604064,32.93,74062.17,0.0,-0.99427,1e-05,0.93296]
[1780199609100,32.93,74062.17,0.0,-0.99427,1e-05,0.93296]
[1780199614135,32.93,74062.3,0.0,-0.99427,1e-05,0.93202]
[1780199619170,32.93,74062.88,0.0,-0.99427,1e-05,0.93275]
[1780199626219,32.93,74062.58,0.0,-0.99427,1e-05,0.93237]
[1780199631254,32.93,74059.48,0.0,-0.9943,1e-05,0.92845]
[1780199636290,32.93,74056.38,0.0,-0.99432,1e-05,0.92455]
[1780199641324,32.93,74057.35,0.0,-0.99431,1e-05,0.92577]
[1780199648373,32.93,74057.39,0.0,-0.99431,1e-05,0.92582]
[1780199656430,32.93,74057.43,0.0,-0.99431,1e-05,0.92587]
[1780199661465,32.93,74057.05,0.0,-0.99432,1e-05,0.92539]
[1780199669521,32.93,74057.01,0.0,-0.99432,1e-05,0.92534]
[1780199675563,32.93,74057.26,0.0,-0.99432,1e-05,0.92455]
[1780199678584,32.93,74061.89,0.0,-0.99428,1e-05,0.93039]
[1780199683632,32.93,74061.92,0.0,-0.99428,1e-05,0.93042]
[1780199688667,32.93,74062.69,0.0,-0.99428,1e-05,0.9314]
[1780199693702,32.93,74062.11,0.0,-0.99428,1e-05,0.93066]
[1780199698737,32.93,74062.58,0.0,-0.99428,1e-05,0.93126]
[1780199703772,32.93,74062.83,0.0,-0.99427,1e-05,0.93157]
[1780199709814,32.93,74060.81,0.0,-0.99429,1e-05,0.92902]
[1780199716863,32.93,74060.31,0.0,-0.9943,1e-05,0.92839]
[1780199729954,32.93,74060.2,0.0,-0.9943,1e-05,0.92825]
[1780199740024,32.93,74059.84,0.0,-0.99431,1e-05,0.92669]
[1780199750094,32.93,74058.75,0.0,-0.99432,1e-05,0.92532]
[1780199757142,32.93,74058.95,0.0,-0.99431,1e-05,0.92557]
[1780199763185,32.93,74057.93,0.0,-0.99432,1e-05,0.92429]
[1780199768220,32.93,74057.93,0.0,-0.99432,1e-05,0.92429]
[1780199777283,32.93,74057.86,0.0,-0.99432,1e-05,0.9242]
[1780199783325,32.93,74057.9,0.0,-0.99432,1e-05,0.92425]
[1780199789367,32.93,74057.96,0.0,-0.99432,1e-05,0.92432]
[1780199795409,32.93,74057.85,0.0,-0.99433,1e-05,0.92308]
[1780199802458,32.93,74057.47,0.0,-0.99433,1e-05,0.9226]
[1780199811521,32.93,74057.82,0.0,-0.99433,1e-05,0.92304]
[1780199816556,32.93,74059.81,0.0,-0.99431,1e-05,0.92555]
[1780199823606,32.93,74060.53,0.0,-0.99431,1e-05,0.92645]
[1780199828641,32.93,74060.6,0.0,-0.99431,1e-05,0.92654]
[1780199833676,32.93,74060.61,0.0,-0.99431,1e-05,0.92655]
[1780199838711,32.93,74060.44,0.0,-0.99431,1e-05,0.92634]
[1780199843746,32.93,74060.35,0.0,-0.99431,1e-05,0.92623]
[1780199849788,32.93,74060.57,0.0,-0.99431,1e-05,0.9265]
[1780199859857,32.93,74060.65,0.0,-0.99431,1e-05,0.9255]
[1780199870941,32.93,74060.57,0.0,-0.99431,1e-05,0.92539]
[1780199875976,32.93,74060.87,0.0,-0.99431,1e-05,0.92577]
[1780199883029,32.93,74054.72,0.0,-0.99436,1e-05,0.91806]
[1780199884036,32.93,74046.63,0.0,-0.99443,1e-05,0.90799]
[1780199886050,32.93,74046.56,0.0,-0.99443,1e-05,0.9079]
[1780199892092,32.93,74043.77,0.0,-0.99446,1e-05,0.90445]
[1780199897127,32.93,74044.3,0.0,-0.99445,1e-05,0.90511]
[1780199903169,32.93,74044.23,0.0,-0.99445,1e-05,0.90502]
[1780199907197,32.93,74048.36,0.0,-0.99442,1e-05,0.91014]
[1780199912232,32.93,74052.85,0.0,-0.99439,1e-05,0.91462]
[1780199914246,32.93,74055.66,0.0,-0.99436,1e-05,0.91813]
[1780199919281,32.93,74054.53,0.0,-0.99437,1e-05,0.91672]
[1780199930360,32.93,74052.59,0.0,-0.99439,1e-05,0.9143]
[1780199935395,32.93,74050.84,0.0,-0.9944,1e-05,0.91212]
[1780199939498,32.93,74050.71,0.0,-0.9944,1e-05,0.91196]
[1780199939595,32.93,74050.69,0.0,-0.9944,1e-05,0.91193]
[1780199946472,32.93,74049.83,0.0,-0.99441,1e-05,0.91087]
[1780199952514,32.93,74048.41,0.0,-0.99442,1e-05,0.9091]
[1780199957549,32.93,74047.36,0.0,-0.99443,1e-05,0.9078]
[1780199960570,32.93,74043.93,0.0,-0.99446,1e-05,0.90356]
[1780199965605,32.93,74043.44,0.0,-0.99447,1e-05,0.90296]
[1780199970640,32.93,74044.04,0.0,-0.99446,1e-05,0.9037]
[1780199975674,32.93,74043.93,0.0,-0.99447,1e-05,0.90247]
[1780199985745,32.93,74043.6,0.0,-0.99447,1e-05,0.90207]
[1780199992794,32.93,74043.5,0.0,-0.99447,1e-05,0.90194]
[1780199998836,32.93,74043.52,0.0,-0.99447,1e-05,0.90197]
[1780200003871,32.93,74042.08,0.0,-0.99448,1e-05,0.9002]
[1780200005885,32.93,74039.02,0.0,-0.99451,1e-05,0.89644]
[1780200008906,32.93,74049.0,0.0,-0.99443,1e-05,0.90874]
[1780200010920,32.93,74047.27,0.0,-0.99444,1e-05,0.9066]
[1780200015955,32.93,74047.64,0.0,-0.99444,1e-05,0.90706]
[1780200020366,32.93,74047.85,0.0,-0.99444,1e-05,0.90732]
[1780200020463,32.93,74047.74,0.0,-0.99444,1e-05,0.90718]
[1780200026028,32.93,74047.6,0.0,-0.99444,1e-05,0.90701]
[1780200035091,32.93,74047.61,0.0,-0.99444,1e-05,0.90593]
[1780200040126,32.93,74046.93,0.0,-0.99445,1e-05,0.90509]
[1780200045161,32.93,74046.9,0.0,-0.99445,1e-05,0.90505]
[1780200050713,32.93,74046.31,0.0,-0.99445,1e-05,0.90432]
[1780200054226,32.93,74049.4,0.0,-0.99443,1e-05,0.90815]
[1780200059261,32.93,74047.08,0.0,-0.99445,1e-05,0.90527]
[1780200065304,32.93,74047.76,0.0,-0.99444,1e-05,0.90611]
[1780200070339,32.93,74047.69,0.0,-0.99444,1e-05,0.90603]
[1780200075374,32.93,74047.86,0.0,-0.99444,1e-05,0.90624]
[1780200080409,32.93,74048.97,0.0,-0.99443,1e-05,0.90761]
[1780200085444,32.93,74048.97,0.0,-0.99443,1e-05,0.90761]
[1780200091486,32.93,74047.38,0.0,-0.99445,1e-05,0.90455]
[1780200096522,32.93,74046.51,0.0,-0.99446,1e-05,0.90348]
[1780200101557,32.93,74043.22,0.0,-0.99449,1e-05,0.89943]
[1780200106592,32.93,74038.41,0.0,-0.99453,1e-05,0.89353]
[1780200111627,32.93,74036.34,0.0,-0.99454,1e-05,0.891]
[1780200116662,32.93,74035.92,0.0,-0.99455,1e-05,0.89049]
[1780200121697,32.93,74042.36,0.0,-0.99449,1e-05,0.89837]
[1780200122704,32.93,74045.1,0.0,-0.99447,1e-05,0.90174]
[1780200127739,32.93,74047.53,0.0,-0.99445,1e-05,0.90474]
[1780200133780,32.93,74047.57,0.0,-0.99445,1e-05,0.90479]
[1780200145865,32.93,74046.68,0.0,-0.99446,1e-05,0.90369]
[1780200155935,32.93,74046.68,0.0,-0.99446,1e-05,0.9026]
[1780200161977,32.93,74046.97,0.0,-0.99446,1e-05,0.90296]
[1780200167012,32.93,74046.3,0.0,-0.99447,1e-05,0.90213]
[1780200172049,32.93,74046.32,0.0,-0.99447,1e-05,0.90216]
[1780200177084,32.93,74046.26,0.0,-0.99447,1e-05,0.90208]
[1780200182119,32.93,74046.64,0.0,-0.99447,1e-05,0.90255]
[1780200187157,32.93,74046.96,0.0,-0.99446,1e-05,0.90295]
[1780200191185,32.93,74053.65,0.0,-0.99441,1e-05,0.91123]
[1780200192192,32.93,74060.01,0.0,-0.99435,1e-05,0.91917]
[1780200194206,32.93,74058.88,0.0,-0.99436,1e-05,0.91775]
[1780200200249,32.93,74058.83,0.0,-0.99436,1e-05,0.91769]
[1780200205284,32.93,74059.9,0.0,-0.99435,1e-05,0.91903]
[1780200210319,32.93,74060.64,0.0,-0.99435,1e-05,0.91995]
[1780200213340,32.93,74062.61,0.0,-0.99434,1e-05,0.92132]
[1780200218375,32.93,74062.98,0.0,-0.99433,1e-05,0.92178]
[1780200223410,32.93,74062.9,0.0,-0.99433,1e-05,0.92168]
[1780200228447,32.93,74063.42,0.0,-0.99433,1e-05,0.92234]
[1780200233482,32.93,74063.07,0.0,-0.99433,1e-05,0.9219]
[1780200238517,32.93,74059.97,0.0,-0.99436,1e-05,0.91801]
[1780200241542,32.93,74056.99,0.0,-0.99438,1e-05,0.91429]
[1780200245571,32.93,74060.12,0.0,-0.99436,1e-05,0.9182]
[1780200250606,32.93,74058.32,0.0,-0.99437,1e-05,0.91595]
[1780200255641,32.93,74057.26,0.0,-0.99438,1e-05,0.91463]
[1780200261683,32.93,74057.78,0.0,-0.99438,1e-05,0.91528]
[1780200267725,32.93,74056.4,0.0,-0.99439,1e-05,0.91356]
[1780200272760,32.93,74055.77,0.0,-0.9944,1e-05,0.91167]
[1780200277795,32.93,74056.28,0.0,-0.9944,1e-05,0.91231]
[1780200282830,32.93,74056.1,0.0,-0.9944,1e-05,0.91208]
[1780200288872,32.93,74056.28,0.0,-0.9944,1e-05,0.91231]
[1780200296937,32.93,74055.83,0.0,-0.9944,1e-05,0.91175]
[1780200301972,32.93,74054.59,0.0,-0.99441,1e-05,0.91021]
[1780200308027,32.93,74055.04,0.0,-0.99441,1e-05,0.91077]
[1780200318093,32.93,74054.71,0.0,-0.99441,1e-05,0.91036]
[1780200321114,32.93,74062.32,0.0,-0.99434,1e-05,0.91985]
[1780200322120,32.93,74064.93,0.0,-0.99432,1e-05,0.92313]
[1780200328163,32.93,74064.7,0.0,-0.99432,1e-05,0.92284]
[1780200333198,32.93,74063.02,0.0,-0.99435,1e-05,0.91962]
[1780200338236,32.93,74061.32,0.0,-0.99436,1e-05,0.9175]
[1780200349313,32.93,74062.09,0.0,-0.99435,1e-05,0.91846]
[1780200358376,32.93,74061.93,0.0,-0.99435,1e-05,0.91826]
[1780200363411,32.93,74057.75,0.0,-0.99439,1e-05,0.91304]
[1780200368447,32.93,74060.87,0.0,-0.99436,1e-05,0.91693]
[1780200374489,32.93,74060.98,0.0,-0.99436,1e-05,0.91707]
[1780200380531,32.93,74061.29,0.0,-0.99436,1e-05,0.91746]
[1780200385566,32.93,74059.4,0.0,-0.99438,1e-05,0.9151]
[1780200393622,32.93,74059.47,0.0,-0.99438,1e-05,0.91408]
[1780200395636,32.93,74055.9,0.0,-0.99441,1e-05,0.90964]
[1780200400671,32.93,74053.5,0.0,-0.99443,1e-05,0.90667]
[1780200408727,32.93,74054.03,0.0,-0.99443,1e-05,0.90732]
[1780200414769,32.93,74053.66,0.0,-0.99443,1e-05,0.90686]
[1780200419804,32.93,74053.78,0.0,-0.99443,1e-05,0.90701]
[1780200425846,32.93,74053.79,0.0,-0.99443,1e-05,0.90702]
[1780200430881,32.93,74052.01,0.0,-0.99445,1e-05,0.90482]
[1780200436924,32.93,74050.85,0.0,-0.99446,1e-05,0.90339]
[1780200442966,32.93,74051.26,0.0,-0.99445,1e-05,0.9039]
[1780200449008,32.93,74048.74,0.0,-0.99447,1e-05,0.90079]
[1780200450015,32.93,74043.13,0.0,-0.99452,1e-05,0.8939]
[1780200455050,32.93,74043.68,0.0,-0.99452,1e-05,0.89349]
[1780200460085,32.93,74042.85,0.0,-0.99453,1e-05,0.89247]
[1780200466127,32.93,74041.35,0.0,-0.99454,1e-05,0.89064]
[1780200472169,32.93,74041.58,0.0,-0.99454,1e-05,0.89092]
[1780200477204,32.93,74040.71,0.0,-0.99455,1e-05,0.88986]
[1780200482239,32.93,74038.44,0.0,-0.99457,1e-05,0.8871]
[1780200488281,32.93,74038.47,0.0,-0.99457,1e-05,0.88713]
[1780200490425,32.93,74037.94,0.0,-0.99457,1e-05,0.88649]
[1780200491305,32.93,74038.32,0.0,-0.99457,1e-05,0.88695]
[1780200500369,32.93,74036.8,0.0,-0.99458,1e-05,0.8851]
[1780200505404,32.93,74036.87,0.0,-0.99458,1e-05,0.88519]
[1780200510439,32.93,74036.54,0.0,-0.99458,1e-05,0.88479]
[1780200515474,32.93,74036.98,0.0,-0.99458,1e-05,0.88425]
[1780200523534,32.93,74037.18,0.0,-0.99458,1e-05,0.88449]
[1780200534611,32.93,74036.27,0.0,-0.99459,1e-05,0.88339]
[1780200541660,32.93,74035.89,0.0,-0.99459,1e-05,0.88293]
[1780200546695,32.93,74036.85,0.0,-0.99459,1e-05,0.88409]
[1780200554751,32.93,74039.16,0.0,-0.99457,1e-05,0.8869]
[1780200559786,32.93,74037.78,0.0,-0.99458,1e-05,0.88522]
[1780200566835,32.93,74037.85,0.0,-0.99458,1e-05,0.8853]
[1780200572877,32.93,74037.81,0.0,-0.99458,1e-05,0.88418]
[1780200577912,32.93,74037.84,0.0,-0.99458,1e-05,0.88422]
[1780200582947,32.93,74037.63,0.0,-0.99459,1e-05,0.88396]
[1780200588989,32.93,74037.71,0.0,-0.99458,1e-05,0.88406]
[1780200594024,32.93,74037.64,0.0,-0.99459,1e-05,0.88398]
[1780200600066,32.93,74037.71,0.0,-0.99458,1e-05,0.88406]
[1780200609129,32.93,74037.71,0.0,-0.99458,1e-05,0.88406]
[1780200614164,32.93,74037.74,0.0,-0.99458,1e-05,0.8841]
[1780200620206,32.93,74036.68,0.0,-0.99459,1e-05,0.88281]
[1780200626249,32.93,74035.31,0.0,-0.9946,1e-05,0.88115]
[1780200634134,32.93,74035.35,0.0,-0.9946,1e-05,0.8812]
[1780200639340,32.93,74034.61,0.0,-0.99462,1e-05,0.87924]
[1780200640234,32.93,74034.61,0.0,-0.99462,1e-05,0.87924]
[1780200640347,32.93,74031.04,0.0,-0.99465,1e-05,0.87493]
[1780200641354,32.93,74026.11,0.0,-0.99469,1e-05,0.86902]
[1780200644375,32.93,74023.23,0.0,-0.99471,1e-05,0.86558]
[1780200650417,32.93,74022.98,0.0,-0.99471,1e-05,0.86529]
[1780200656459,32.93,74022.43,0.0,-0.99472,1e-05,0.86463]
[1780200661494,32.93,74022.48,0.0,-0.99472,1e-05,0.86469]
[1780200667536,32.93,74025.48,0.0,-0.99469,1e-05,0.86827]
[1780200668543,32.93,74030.66,0.0,-0.99465,1e-05,0.87448]
[1780200669460,32.93,74030.66,0.0,-0.99465,1e-05,0.87448]
[1780200674587,32.93,74029.34,0.0,-0.99466,1e-05,0.87289]
[1780200676601,32.93,74024.64,0.0,-0.9947,1e-05,0.86727]
[1780200677608,32.93,74020.85,0.0,-0.99473,1e-05,0.86275]
[1780200679622,32.93,74020.16,0.0,-0.99473,1e-05,0.86193]
[1780200684657,32.93,74018.6,0.0,-0.99475,1e-05,0.86008]
[1780200689692,32.93,74019.59,0.0,-0.99474,1e-05,0.86125]
[1780200694727,32.93,74020.44,0.0,-0.99474,1e-05,0.86121]
[1780200700769,32.93,74020.65,0.0,-0.99474,1e-05,0.86146]
[1780200705804,32.93,74020.63,0.0,-0.99474,1e-05,0.86144]
[1780200707818,32.93,74024.57,0.0,-0.99471,1e-05,0.86612]
[1780200709832,32.93,74027.84,0.0,-0.99468,1e-05,0.87003]
[1780200714866,32.93,74028.86,0.0,-0.99467,1e-05,0.87125]
[1780200719902,32.93,74029.66,0.0,-0.99466,1e-05,0.87221]
[1780200724937,32.93,74029.09,0.0,-0.99467,1e-05,0.87153]
[1780200727958,32.93,74025.31,0.0,-0.9947,1e-05,0.86701]
[1780200732994,32.93,74024.93,0.0,-0.9947,1e-05,0.86655]
[1780200738032,32.93,74025.92,0.0,-0.99469,1e-05,0.86773]
[1780200743067,32.93,74026.48,0.0,-0.99469,1e-05,0.8684]
[1780200748102,32.93,74026.51,0.0,-0.99469,1e-05,0.86844]
[1780200753137,32.93,74026.93,0.0,-0.99469,1e-05,0.86788]
[1780200758172,32.93,74025.86,0.0,-0.9947,1e-05,0.8666]
[1780200763207,32.93,74026.17,0.0,-0.9947,1e-05,0.86697]
[1780200768242,32.93,74026.36,0.0,-0.9947,1e-05,0.8672]
[1780200773277,32.93,74026.49,0.0,-0.9947,1e-05,0.86736]
[1780200778312,32.93,74029.43,0.0,-0.99467,1e-05,0.87087]
[1780200780326,32.93,74026.35,0.0,-0.9947,1e-05,0.86719]
[1780200782340,32.93,74022.56,0.0,-0.99473,1e-05,0.86267]
[1780200787375,32.93,74021.99,0.0,-0.99473,1e-05,0.862]
[1780200794424,32.93,74022.58,0.0,-0.99473,1e-05,0.8627]
[1780200800466,32.93,74022.13,0.0,-0.99473,1e-05,0.86216]
[1780200806508,32.93,74023.49,0.0,-0.99472,1e-05,0.86378]
[1780200818593,32.93,74021.36,0.0,-0.99474,1e-05,0.86019]
[1780200823628,32.93,74021.41,0.0,-0.99474,1e-05,0.86025]
[1780200828663,32.93,74021.2,0.0,-0.99475,1e-05,0.86]
[1780200833698,32.93,74021.76,0.0,-0.99474,1e-05,0.86067]
[1780200836719,32.93,74025.64,0.0,-0.99471,1e-05,0.86528]
[1780200841754,32.93,74026.03,0.0,-0.99471,1e-05,0.86575]
[1780200846789,32.93,74027.12,0.0,-0.9947,1e-05,0.86705]
[1780200851824,32.93,74024.43,0.0,-0.99472,1e-05,0.86384]
[1780200856858,32.93,74022.64,0.0,-0.99473,1e-05,0.86171]
[1780200861894,32.93,74020.5,0.0,-0.99475,1e-05,0.85917]
[1780200867950,32.93,74022.65,0.0,-0.99473,1e-05,0.86172]
[1780200873982,32.93,74020.73,0.0,-0.99476,1e-05,0.85839]
[1780200877003,32.93,74017.72,0.0,-0.99478,1e-05,0.85484]
[1780200882039,32.93,74017.33,0.0,-0.99478,1e-05,0.85438]
[1780200887078,32.93,74017.24,0.0,-0.99478,1e-05,0.85427]
[1780200892113,32.93,74015.14,0.0,-0.9948,1e-05,0.8518]
[1780200897148,32.93,74016.99,0.0,-0.99479,1e-05,0.85397]
[1780200902183,32.93,74016.19,0.0,-0.99479,1e-05,0.85303]
[1780200907218,32.93,74019.19,0.0,-0.99477,1e-05,0.85657]
[1780200912253,32.93,74020.53,0.0,-0.99476,1e-05,0.85816]
[1780200918295,32.93,74020.81,0.0,-0.99475,1e-05,0.85849]
[1780200924337,32.93,74020.86,0.0,-0.99475,1e-05,0.85855]
[1780200929372,32.93,74020.53,0.0,-0.99476,1e-05,0.85816]
[1780200934407,32.93,74019.52,0.0,-0.99477,1e-05,0.85591]
[1780200944477,32.93,74019.04,0.0,-0.99478,1e-05,0.85534]
[1780200954547,32.93,74019.04,0.0,-0.99478,1e-05,0.85534]
[1780200961596,32.93,74018.3,0.0,-0.99478,1e-05,0.85447]
[1780200966630,32.93,74017.17,0.0,-0.99479,1e-05,0.85314]
[1780200976701,32.93,74016.79,0.0,-0.99479,1e-05,0.85269]
[1780200984983,32.93,74015.57,0.0,-0.9948,1e-05,0.85125]
[1780200985764,32.93,74011.93,0.0,-0.99483,1e-05,0.84698]
[1780200990799,32.93,74011.84,0.0,-0.99483,1e-05,0.84688]
[1780200994828,32.93,74014.32,0.0,-0.99482,1e-05,0.84874]
[1780200997851,32.93,74017.85,0.0,-0.99479,1e-05,0.85289]
[1780201000893,32.93,74020.98,0.0,-0.99477,1e-05,0.85659]
[1780201001899,32.93,74016.22,0.0,-0.9948,1e-05,0.85097]
[1780201006935,32.93,74015.45,0.0,-0.99481,1e-05,0.85007]
[1780201011972,32.93,74013.54,0.0,-0.99483,1e-05,0.84783]
[1780201018014,32.93,74010.02,0.0,-0.99485,1e-05,0.84371]
[1780201021036,32.93,74004.14,0.0,-0.9949,1e-05,0.83687]
[1780201027080,32.93,74001.69,0.0,-0.99492,1e-05,0.83403]
[1780201032115,32.93,74000.84,0.0,-0.99493,1e-05,0.83305]
[1780201036143,32.93,74004.71,0.0,-0.9949,1e-05,0.83753]
[1780201037150,32.93,74008.26,0.0,-0.99487,1e-05,0.84166]
[1780201041178,32.93,74014.95,0.0,-0.99481,1e-05,0.84948]
[1780201044199,32.93,74018.93,0.0,-0.99478,1e-05,0.85416]
[1780201048227,32.93,74022.18,0.0,-0.99476,1e-05,0.858]
[1780201052259,32.93,74025.2,0.0,-0.99474,1e-05,0.86053]
[1780201057294,32.93,74022.2,0.0,-0.99476,1e-05,0.85698]
[1780201062330,32.93,74022.47,0.0,-0.99476,1e-05,0.8573]
[1780201067364,32.93,74022.52,0.0,-0.99476,1e-05,0.85735]
[1780201072399,32.93,74022.75,0.0,-0.99476,1e-05,0.85763]
[1780201077435,32.93,74022.53,0.0,-0.99476,1e-05,0.85737]
[1780201082470,32.93,74022.26,0.0,-0.99476,1e-05,0.85705]
[1780201087507,32.93,74022.53,0.0,-0.99476,1e-05,0.85737]
[1780201090473,32.93,74022.5,0.0,-0.99476,1e-05,0.85733]
[1780201090527,32.93,74022.45,0.0,-0.99476,1e-05,0.85727]
[1780201098584,32.93,74021.6,0.0,-0.99477,1e-05,0.85627]
[1780201103619,32.93,74021.48,0.0,-0.99477,1e-05,0.85612]
[1780201108654,32.93,74020.85,0.0,-0.99477,1e-05,0.85538]
[1780201113690,32.93,74021.19,0.0,-0.99478,1e-05,0.85473]
[1780201118725,32.93,74022.21,0.0,-0.99477,1e-05,0.85594]
[1780201123760,32.93,74022.11,0.0,-0.99477,1e-05,0.85582]
[1780201128795,32.93,74023.16,0.0,-0.99476,1e-05,0.85706]
[1780201133831,32.93,74023.31,0.0,-0.99476,1e-05,0.85724]
[1780201138866,32.93,74023.0,0.0,-0.99476,1e-05,0.85687]
[1780201140879,32.93,74028.39,0.0,-0.99472,1e-05,0.86327]
[1780201141887,32.93,74032.8,0.0,-0.99468,1e-05,0.86853]
[1780201143901,32.93,74036.17,0.0,-0.99466,1e-05,0.87257]
[1780201148936,32.93,74037.05,0.0,-0.99465,1e-05,0.87363]
[1780201153971,32.93,74037.16,0.0,-0.99465,1e-05,0.87376]
[1780201160015,32.93,74037.16,0.0,-0.99465,1e-05,0.87376]
[1780201165050,32.93,74039.45,0.0,-0.99463,1e-05,0.87652]
[1780201170085,32.93,74038.79,0.0,-0.99463,1e-05,0.87572]
[1780201173106,32.93,74041.19,0.0,-0.99462,1e-05,0.87754]
[1780201178141,32.93,74039.45,0.0,-0.99463,1e-05,0.87545]
[1780201183176,32.93,74040.51,0.0,-0.99463,1e-05,0.87672]
[1780201189117,32.93,74038.52,0.0,-0.99464,1e-05,0.87433]
[1780201190534,32.93,74039.9,0.0,-0.99463,1e-05,0.87599]
[1780201190636,32.93,74040.07,0.0,-0.99463,1e-05,0.87619]
[1780201195260,32.93,74036.74,0.0,-0.99466,1e-05,0.87219]
[1780201202311,32.93,74036.52,0.0,-0.99466,1e-05,0.87192]
[1780201212379,32.93,74035.03,0.0,-0.99467,1e-05,0.87014]
[1780201217414,32.93,74036.11,0.0,-0.99466,1e-05,0.87143]
[1780201223456,32.93,74036.45,0.0,-0.99466,1e-05,0.87184]
[1780201228491,32.93,74038.39,0.0,-0.99464,1e-05,0.87417]
[1780201233526,32.93,74041.64,0.0,-0.99462,1e-05,0.87702]
[1780201236547,32.93,74045.21,0.0,-0.99459,1e-05,0.88133]
[1780201237554,32.93,74048.77,0.0,-0.99456,1e-05,0.88565]
[1780201239568,32.93,74058.12,0.0,-0.99449,1e-05,0.89709]
[1780201240577,32.93,74062.98,0.0,-0.99444,1e-05,0.90308]
[1780201242591,32.93,74066.01,0.0,-0.99442,1e-05,0.90684]
[1780201247626,32.93,74066.44,0.0,-0.99442,1e-05,0.90737]
[1780201252664,32.93,74067.62,0.0,-0.99441,1e-05,0.90883]
[1780201257699,32.93,74070.69,0.0,-0.99438,1e-05,0.91266]
[1780201258706,32.93,74075.44,0.0,-0.99434,1e-05,0.9186]
[1780201261727,32.93,74078.85,0.0,-0.99431,1e-05,0.92289]
[1780201263741,32.93,74083.04,0.0,-0.99427,1e-05,0.92817]
[1780201265755,32.93,74089.29,0.0,-0.99422,1e-05,0.93611]
[1780201267681,32.93,74092.06,0.0,-0.99419,1e-05,0.93965]
[1780201268434,32.93,74091.84,0.0,-0.9942,1e-05,0.93936]
[1780201268776,32.93,74090.85,0.0,-0.9942,1e-05,0.9381]
[1780201273811,32.93,74089.76,0.0,-0.99421,1e-05,0.93671]
[1780201278845,32.93,74089.49,0.0,-0.99422,1e-05,0.93636]
[1780201283884,32.93,74093.55,0.0,-0.99418,1e-05,0.94155]
[1780201284890,32.93,74096.56,0.0,-0.99415,1e-05,0.94541]
[1780201288919,32.93,74100.39,0.0,-0.99412,1e-05,0.95034]
[1780201293954,32.93,74100.54,0.0,-0.99412,1e-05,0.9494]
[1780201295968,32.93,74108.67,0.0,-0.99405,1e-05,0.95993]
[1780201296975,32.93,74110.25,0.0,-0.99404,1e-05,0.96199]
[1780201298989,32.93,74113.46,0.0,-0.99401,1e-05,0.96619]
[1780201304024,32.93,74114.87,0.0,-0.994,1e-05,0.96803]
[1780201309059,32.93,74104.48,0.0,-0.99409,1e-05,0.95449]
[1780201310066,32.93,74095.34,0.0,-0.99417,1e-05,0.94272]
[1780201311073,32.93,74093.19,0.0,-0.99419,1e-05,0.93996]
[1780201316108,32.93,74091.98,0.0,-0.9942,1e-05,0.93842]
[1780201321143,32.93,74095.97,0.0,-0.99417,1e-05,0.94352]
[1780201324164,32.93,74106.01,0.0,-0.99408,1e-05,0.95648]
[1780201325171,32.93,74112.3,0.0,-0.99402,1e-05,0.96467]
[1780201329199,32.93,74105.9,0.0,-0.99408,1e-05,0.95633]
[1780201334234,32.93,74102.44,0.0,-0.99411,1e-05,0.95185]
[1780201338300,32.93,74101.17,0.0,-0.99412,1e-05,0.95021]
[1780201339235,32.93,74100.11,0.0,-0.99413,1e-05,0.94885]
[1780201339269,32.93,74099.67,0.0,-0.99413,1e-05,0.94828]
[1780201341283,32.93,74093.33,0.0,-0.99419,1e-05,0.94014]
[1780201342290,32.93,74089.93,0.0,-0.99422,1e-05,0.9358]
[1780201344304,32.93,74089.69,0.0,-0.99422,1e-05,0.9355]
[1780201350346,32.93,74088.22,0.0,-0.99423,1e-05,0.93363]
[1780201355381,32.93,74086.52,0.0,-0.99426,1e-05,0.93035]
[1780201360416,32.93,74084.46,0.0,-0.99427,1e-05,0.92774]
[1780201362333,32.93,74084.46,0.0,-0.99427,1e-05,0.92774]
[1780201373512,32.93,74082.6,0.0,-0.99429,1e-05,0.92539]
[1780201378548,32.93,74083.41,0.0,-0.99428,1e-05,0.92641]
[1780201383583,32.93,74083.87,0.0,-0.99428,1e-05,0.92699]
[1780201387611,32.93,74087.41,0.0,-0.99425,1e-05,0.93148]
[1780201388618,32.93,74092.28,0.0,-0.9942,1e-05,0.93767]
[1780201390632,32.93,74095.2,0.0,-0.99418,1e-05,0.94141]
[1780201391639,32.93,74100.1,0.0,-0.99414,1e-05,0.9477]
[1780201392646,32.93,74103.4,0.0,-0.99411,1e-05,0.95196]
[1780201396673,32.93,74106.06,0.0,-0.99408,1e-05,0.9554]
[1780201401709,32.93,74106.28,0.0,-0.99408,1e-05,0.95569]
[1780201406745,32.93,74107.06,0.0,-0.99407,1e-05,0.9567]
[1780201411780,32.93,74106.73,0.0,-0.99408,1e-05,0.95513]
[1780201417822,32.93,74106.47,0.0,-0.99409,1e-05,0.95479]
[1780201421961,32.93,74108.38,0.0,-0.99407,1e-05,0.95727]
[1780201427893,32.93,74110.01,0.0,-0.99405,1e-05,0.95939]
[1780201432929,32.93,74107.42,0.0,-0.99408,1e-05,0.95602]
[1780201433936,32.93,74103.77,0.0,-0.99411,1e-05,0.9513]
[1780201434942,32.93,74097.88,0.0,-0.99416,1e-05,0.94371]
[1780201439978,32.93,74098.81,0.0,-0.99415,1e-05,0.94491]
[1780201445014,32.93,74096.78,0.0,-0.99417,1e-05,0.9423]
[1780201450049,32.93,74095.84,0.0,-0.99418,1e-05,0.9411]
[1780201454077,32.93,74090.33,0.0,-0.99423,1e-05,0.93406]
[1780201459112,32.93,74088.64,0.0,-0.99424,1e-05,0.93192]
[1780201464147,32.93,74089.42,0.0,-0.99424,1e-05,0.93291]
[1780201469182,32.93,74089.41,0.0,-0.99424,1e-05,0.93289]
[1780201474217,32.93,74089.29,0.0,-0.99424,1e-05,0.93162]
[1780201485294,32.93,74089.47,0.0,-0.99424,1e-05,0.93185]
[1780201493350,32.93,74088.41,0.0,-0.99425,1e-05,0.9305]
[1780201499392,32.93,74088.37,0.0,-0.99425,1e-05,0.93045]
[1780201505434,32.93,74088.3,0.0,-0.99425,1e-05,0.93036]
[1780201513491,32.93,74088.45,0.0,-0.99425,1e-05,0.93055]
[1780201519533,32.93,74088.45,0.0,-0.99425,1e-05,0.93055]
[1780201524568,32.93,74088.41,0.0,-0.99425,1e-05,0.9305]
[1780201529603,32.93,74088.25,0.0,-0.99425,1e-05,0.9303]
[1780201537108,32.93,74088.65,0.0,-0.99426,1e-05,0.92969]
[1780201537542,32.93,74089.12,0.0,-0.99425,1e-05,0.93028]
[1780201537659,32.93,74089.77,0.0,-0.99425,1e-05,0.93111]
[1780201542694,32.93,74089.75,0.0,-0.99425,1e-05,0.93108]
[1780201547729,32.93,74089.55,0.0,-0.99425,1e-05,0.93083]
[1780201554778,32.93,74089.6,0.0,-0.99425,1e-05,0.93089]
[1780201559813,32.93,74089.55,0.0,-0.99425,1e-05,0.93083]
[1780201564848,32.93,74089.73,0.0,-0.99425,1e-05,0.93106]
[1780201566862,32.93,74094.78,0.0,-0.9942,1e-05,0.93749]
[1780201569883,32.93,74098.58,0.0,-0.99417,1e-05,0.94235]
[1780201574918,32.93,74099.06,0.0,-0.99417,1e-05,0.94296]
[1780201579953,32.93,74097.56,0.0,-0.99418,1e-05,0.94104]
[1780201584988,32.93,74099.37,0.0,-0.99416,1e-05,0.94336]
[1780201590027,32.93,74099.61,0.0,-0.99416,1e-05,0.94367]
[1780201596069,32.93,74099.93,0.0,-0.99416,1e-05,0.94295]
[1780201601103,32.93,74098.94,0.0,-0.99417,1e-05,0.94168]
[1780201606139,32.93,74097.17,0.0,-0.99419,1e-05,0.93941]
[1780201611175,32.93,74096.45,0.0,-0.9942,1e-05,0.93849]
[1780201615203,32.93,74093.13,0.0,-0.99422,1e-05,0.93426]
[1780201619231,32.93,74089.23,0.0,-0.99426,1e-05,0.9293]
[1780201622252,32.93,74097.09,0.0,-0.99419,1e-05,0.93931]
[1780201627287,32.93,74097.54,0.0,-0.99419,1e-05,0.93989]
[1780201634336,32.93,74097.24,0.0,-0.99419,1e-05,0.9395]
[1780201639371,32.93,74098.16,0.0,-0.99418,1e-05,0.94068]
[1780201644406,32.93,74098.06,0.0,-0.99418,1e-05,0.94055]
[1780201649441,32.93,74098.44,0.0,-0.99418,1e-05,0.94104]
[1780201654476,32.93,74097.37,0.0,-0.99419,1e-05,0.93854]
[1780201659511,32.93,74095.51,0.0,-0.99421,1e-05,0.93617]
[1780201665553,32.93,74095.07,0.0,-0.99421,1e-05,0.9356]
[1780201670588,32.93,74095.79,0.0,-0.99421,1e-05,0.93652]
[1780201677637,32.93,74095.71,0.0,-0.99421,1e-05,0.93642]
[1780201685693,32.93,74095.73,0.0,-0.99421,1e-05,0.93645]
[1780201690728,32.93,74095.62,0.0,-0.99421,1e-05,0.93631]
[1780201695763,32.93,74095.15,0.0,-0.99421,1e-05,0.93571]
[1780201701808,32.93,74095.13,0.0,-0.99421,1e-05,0.93568]
[1780201703819,32.93,74092.08,0.0,-0.99424,1e-05,0.9318]
[1780201708856,32.93,74091.85,0.0,-0.99424,1e-05,0.93151]
[1780201713893,32.93,74091.81,0.0,-0.99425,1e-05,0.93033]
[1780201718927,32.93,74091.65,0.0,-0.99425,1e-05,0.93013]
[1780201723962,32.93,74090.99,0.0,-0.99426,1e-05,0.92929]
[1780201735039,32.93,74091.1,0.0,-0.99426,1e-05,0.92943]
[1780201740074,32.93,74089.89,0.0,-0.99427,1e-05,0.9279]
[1780201745109,32.93,74087.78,0.0,-0.99428,1e-05,0.92523]
[1780201750144,32.93,74087.83,0.0,-0.99428,1e-05,0.9253]
[1780201755181,32.93,74088.93,0.0,-0.99427,1e-05,0.92669]
[1780201760215,32.93,74089.02,0.0,-0.99427,1e-05,0.9268]
[1780201766257,32.93,74089.07,0.0,-0.99427,1e-05,0.92686]
[1780201771292,32.93,74088.12,0.0,-0.99429,1e-05,0.92455]
[1780201776327,32.93,74088.45,0.0,-0.99429,1e-05,0.92496]
[1780201782369,32.93,74088.32,0.0,-0.99429,1e-05,0.9248]
[1780201787404,32.93,74089.11,0.0,-0.99428,1e-05,0.9258]
[1780201793447,32.93,74089.7,0.0,-0.99427,1e-05,0.92654]
[1780201798482,32.93,74085.15,0.0,-0.99431,1e-05,0.9208]
[1780201800496,32.93,74081.33,0.0,-0.99435,1e-05,0.91601]
[1780201805531,32.93,74081.09,0.0,-0.99435,1e-05,0.91571]
[1780201810566,32.93,74080.31,0.0,-0.99436,1e-05,0.91473]
[1780201812580,32.93,74066.62,0.0,-0.99447,1e-05,0.89773]
[1780201813587,32.93,74061.08,0.0,-0.99452,1e-05,0.89093]
[1780201814594,32.93,74054.63,0.0,-0.99457,1e-05,0.88307]
[1780201815601,32.93,74050.42,0.0,-0.99461,1e-05,0.87796]
[1780201817614,32.93,74046.56,0.0,-0.99464,1e-05,0.87331]
[1780201822650,32.93,74044.06,0.0,-0.99466,1e-05,0.8703]
[1780201824664,32.93,74048.92,0.0,-0.99462,1e-05,0.87615]
[1780201826678,32.93,74053.14,0.0,-0.99459,1e-05,0.88126]
[1780201829699,32.93,74058.0,0.0,-0.99455,1e-05,0.88717]
[1780201830237,32.93,74058.0,0.0,-0.99455,1e-05,0.88717]
[1780201831176,32.93,74058.7,0.0,-0.99454,1e-05,0.88802]
[1780201831713,32.93,74058.65,0.0,-0.99455,1e-05,0.88688]
[1780201836748,32.93,74058.4,0.0,-0.99455,1e-05,0.88657]
[1780201840776,32.93,74061.45,0.0,-0.99452,1e-05,0.8903]
[1780201845811,32.93,74062.38,0.0,-0.99452,1e-05,0.89144]
[1780201852860,32.93,74063.52,0.0,-0.99451,1e-05,0.89283]
[1780201857895,32.93,74063.62,0.0,-0.9945,1e-05,0.89295]
[1780201862931,32.93,74059.36,0.0,-0.99454,1e-05,0.88774]
[1780201868973,32.93,74057.48,0.0,-0.99456,1e-05,0.88545]
[1780201874018,32.93,74056.98,0.0,-0.99456,1e-05,0.88484]
[1780201879045,32.93,74056.77,0.0,-0.99456,1e-05,0.88459]
[1780201887103,32.93,74057.12,0.0,-0.99456,1e-05,0.88501]
[1780201892138,32.93,74057.17,0.0,-0.99457,1e-05,0.88399]
[1780201898180,32.93,74056.85,0.0,-0.99457,1e-05,0.8836]
[1780201904222,32.93,74056.74,0.0,-0.99457,1e-05,0.88347]
[1780201909257,32.93,74056.63,0.0,-0.99457,1e-05,0.88334]
[1780201916306,32.93,74056.63,0.0,-0.99457,1e-05,0.88334]
[1780201921341,32.93,74055.76,0.0,-0.99458,1e-05,0.88228]
[1780201926376,32.93,74054.18,0.0,-0.99459,1e-05,0.88036]
[1780201931411,32.93,74052.59,0.0,-0.9946,1e-05,0.87844]
[1780201936446,32.93,74051.53,0.0,-0.99461,1e-05,0.87716]
[1780201942488,32.93,74052.13,0.0,-0.99461,1e-05,0.87788]
[1780201947523,32.93,74049.71,0.0,-0.99463,1e-05,0.87496]
[1780201950544,32.93,74045.39,0.0,-0.99466,1e-05,0.86976]
[1780201953565,32.93,74047.43,0.0,-0.99465,1e-05,0.87114]
[1780201954572,32.93,74051.38,0.0,-0.99462,1e-05,0.8759]
[1780201956586,32.93,74055.19,0.0,-0.99459,1e-05,0.88051]
[1780201961621,32.93,74053.77,0.0,-0.9946,1e-05,0.87879]
[1780201966656,32.93,74052.57,0.0,-0.99461,1e-05,0.87734]
[1780201974712,32.93,74052.26,0.0,-0.99461,1e-05,0.87696]
[1780201982769,32.93,74052.45,0.0,-0.99461,1e-05,0.87719]
[1780201988811,32.93,74052.22,0.0,-0.99461,1e-05,0.87691]
[1780201993846,32.93,74050.81,0.0,-0.99462,1e-05,0.87521]
[1780201999888,32.93,74049.82,0.0,-0.99463,1e-05,0.87402]
[1780202004924,32.93,74047.77,0.0,-0.99465,1e-05,0.87155]
[1780202009958,32.93,74047.74,0.0,-0.99465,1e-05,0.87152]
[1780202014994,32.93,74048.26,0.0,-0.99465,1e-05,0.87107]
[1780202020029,32.93,74046.21,0.0,-0.99467,1e-05,0.86861]
[1780202025065,32.93,74046.13,0.0,-0.99467,1e-05,0.86851]
[1780202030099,32.93,74048.02,0.0,-0.99465,1e-05,0.87078]
[1780202035134,32.93,74048.74,0.0,-0.99465,1e-05,0.87165]
[1780202037382,32.93,74051.74,0.0,-0.99462,1e-05,0.87526]
[1780202043192,32.93,74050.78,0.0,-0.99463,1e-05,0.8741]
[1780202049233,32.93,74051.4,0.0,-0.99463,1e-05,0.87485]
[1780202057289,32.93,74051.57,0.0,-0.99462,1e-05,0.87506]
[1780202062324,32.93,74051.34,0.0,-0.99463,1e-05,0.87478]
[1780202068366,32.93,74051.84,0.0,-0.99462,1e-05,0.87538]
[1780202073401,32.93,74051.37,0.0,-0.99463,1e-05,0.87374]
[1780202078437,32.93,74048.74,0.0,-0.99465,1e-05,0.87058]
[1780202083473,32.93,74048.56,0.0,-0.99466,1e-05,0.87036]
[1780202088508,32.93,74049.36,0.0,-0.99465,1e-05,0.87132]
[1780202093543,32.93,74050.75,0.0,-0.99464,1e-05,0.87299]
[1780202098578,32.93,74050.63,0.0,-0.99464,1e-05,0.87285]
[1780202103613,32.93,74050.6,0.0,-0.99464,1e-05,0.87281]
[1780202108648,32.93,74049.88,0.0,-0.99465,1e-05,0.87195]
[1780202117711,32.93,74049.6,0.0,-0.99465,1e-05,0.87161]
[1780202122746,32.93,74052.69,0.0,-0.99462,1e-05,0.87533]
[1780202130804,32.93,74052.43,0.0,-0.99462,1e-05,0.87502]
[1780202134831,32.93,74056.69,0.0,-0.9946,1e-05,0.87909]
[1780202137852,32.93,74066.44,0.0,-0.99451,1e-05,0.89097]
[1780202138858,32.93,74072.87,0.0,-0.99446,1e-05,0.89887]
[1780202140873,32.93,74073.4,0.0,-0.99446,1e-05,0.89953]
[1780202145908,32.93,74073.49,0.0,-0.99445,1e-05,0.89964]
[1780202150943,32.93,74073.93,0.0,-0.99445,1e-05,0.90018]
[1780202155977,32.93,74073.92,0.0,-0.99445,1e-05,0.90017]
[1780202162022,32.93,74072.86,0.0,-0.99446,1e-05,0.89886]
[1780202166051,32.93,74068.84,0.0,-0.99449,1e-05,0.89391]
[1780202171086,32.93,74069.83,0.0,-0.99449,1e-05,0.89513]
[1780202172093,32.93,74073.48,0.0,-0.99445,1e-05,0.89963]
[1780202173101,32.93,74080.91,0.0,-0.99439,1e-05,0.90884]
[1780202174192,32.93,74080.91,0.0,-0.99439,1e-05,0.90884]
[1780202174107,32.93,74082.95,0.0,-0.99437,1e-05,0.91139]
[1780202175114,32.93,74086.76,0.0,-0.99434,1e-05,0.91615]
[1780202176121,32.93,74091.4,0.0,-0.9943,1e-05,0.92199]
[1780202177018,32.93,74091.4,0.0,-0.9943,1e-05,0.92199]
[1780202177128,32.93,74092.04,0.0,-0.99429,1e-05,0.92279]
[1780202182163,32.93,74093.6,0.0,-0.99428,1e-05,0.92476]
[1780202187198,32.93,74090.77,0.0,-0.99431,1e-05,0.92119]
[1780202192235,32.93,74087.65,0.0,-0.99434,1e-05,0.91616]
[1780202197269,32.93,74087.88,0.0,-0.99434,1e-05,0.91645]
[1780202202304,32.93,74087.73,0.0,-0.99434,1e-05,0.91626]
[1780202207339,32.93,74086.96,0.0,-0.99435,1e-05,0.91529]
[1780202212374,32.93,74086.8,0.0,-0.99435,1e-05,0.91509]
[1780202217410,32.93,74086.77,0.0,-0.99435,1e-05,0.91505]
[1780202222445,32.93,74088.59,0.0,-0.99433,1e-05,0.91734]
[1780202227480,32.93,74089.31,0.0,-0.99433,1e-05,0.91824]
[1780202232515,32.93,74087.42,0.0,-0.99434,1e-05,0.91587]
[1780202238557,32.93,74087.83,0.0,-0.99434,1e-05,0.91638]
[1780202243592,32.93,74087.92,0.0,-0.99434,1e-05,0.9165]
[1780202248627,32.93,74088.4,0.0,-0.99433,1e-05,0.9171]
[1780202253662,32.93,74088.59,0.0,-0.99434,1e-05,0.91623]
[1780202259705,32.93,74088.78,0.0,-0.99434,1e-05,0.91646]
[1780202264740,32.93,74088.61,0.0,-0.99434,1e-05,0.91625]
[1780202272796,32.93,74087.74,0.0,-0.99435,1e-05,0.91516]
[1780202281859,32.93,74087.48,0.0,-0.99435,1e-05,0.91483]
[1780202287901,32.93,74088.52,0.0,-0.99434,1e-05,0.91614]
[1780202292936,32.93,74091.19,0.0,-0.99432,1e-05,0.91949]
[1780202298978,32.93,74092.57,0.0,-0.9943,1e-05,0.92123]
[1780202304013,32.93,74091.32,0.0,-0.99431,1e-05,0.91965]
[1780202309051,32.93,74097.16,0.0,-0.99426,1e-05,0.92703]
[1780202311065,32.93,74105.11,0.0,-0.9942,1e-05,0.93601]
[1780202314086,32.93,74108.73,0.0,-0.99417,1e-05,0.94065]
[1780202319123,32.93,74110.05,0.0,-0.99416,1e-05,0.94234]
[1780202324158,32.93,74104.51,0.0,-0.99421,1e-05,0.93525]
[1780202326172,32.93,74106.0,0.0,-0.99419,1e-05,0.93715]
[1780202331207,32.93,74104.85,0.0,-0.9942,1e-05,0.93568]
[1780202336242,32.93,74103.19,0.0,-0.99422,1e-05,0.93356]
[1780202341277,32.93,74101.57,0.0,-0.99423,1e-05,0.9315]
[1780202346312,32.93,74100.76,0.0,-0.99424,1e-05,0.93047]
[1780202350340,32.93,74096.38,0.0,-0.99428,1e-05,0.92492]
[1780202355375,32.93,74096.11,0.0,-0.99428,1e-05,0.92458]
[1780202360409,32.93,74095.77,0.0,-0.99428,1e-05,0.92415]
[1780202365448,32.93,74095.92,0.0,-0.99428,1e-05,0.92434]
[1780202370483,32.93,74095.6,0.0,-0.99428,1e-05,0.92393]
[1780202375518,32.93,74096.0,0.0,-0.99429,1e-05,0.92332]
[1780202377532,32.93,74092.4,0.0,-0.99432,1e-05,0.91878]
[1780202378538,32.93,74088.68,0.0,-0.99435,1e-05,0.91412]
[1780202381560,32.93,74085.1,0.0,-0.99438,1e-05,0.90964]
[1780202386595,32.93,74084.38,0.0,-0.99439,1e-05,0.90875]
[1780202391630,32.93,74084.3,0.0,-0.99439,1e-05,0.90865]
[1780202400693,32.93,74084.3,0.0,-0.99439,1e-05,0.90865]
[1780202405730,32.93,74083.72,0.0,-0.99439,1e-05,0.90792]
[1780202410765,32.93,74083.19,0.0,-0.9944,1e-05,0.90726]
[1780202418822,32.93,74083.16,0.0,-0.9944,1e-05,0.90723]
[1780202423856,32.93,74083.39,0.0,-0.9944,1e-05,0.90751]
[1780202430905,32.93,74083.47,0.0,-0.9944,1e-05,0.90761]
[1780202436948,32.93,74083.47,0.0,-0.9944,1e-05,0.90651]
[1780202442990,32.93,74082.16,0.0,-0.99441,1e-05,0.90488]
[1780202449032,32.93,74081.99,0.0,-0.99442,1e-05,0.90467]
[1780202454067,32.93,74076.51,0.0,-0.99446,1e-05,0.89789]
[1780202459102,32.93,74075.03,0.0,-0.99447,1e-05,0.89606]
[1780202464137,32.93,74075.03,0.0,-0.99447,1e-05,0.89606]
[1780202469172,32.93,74077.06,0.0,-0.99446,1e-05,0.89857]
[1780202474207,32.93,74075.77,0.0,-0.99447,1e-05,0.89697]
[1780202479242,32.93,74069.74,0.0,-0.99452,1e-05,0.88957]
[1780202480249,32.93,74066.65,0.0,-0.99454,1e-05,0.88579]
[1780202488305,32.93,74066.52,0.0,-0.99455,1e-05,0.88563]
[1780202495354,32.93,74062.84,0.0,-0.99458,1e-05,0.88007]
[1780202500391,32.93,74060.05,0.0,-0.99461,1e-05,0.8767]
[1780202506433,32.93,74059.91,0.0,-0.99461,1e-05,0.87653]
[1780202511468,32.93,74059.45,0.0,-0.99461,1e-05,0.87597]
[1780202515496,32.93,74055.68,0.0,-0.99464,1e-05,0.87142]
[1780202520531,32.93,74055.36,0.0,-0.99464,1e-05,0.87104]
[1780202525566,32.93,74054.94,0.0,-0.99465,1e-05,0.87053]
[1780202530601,32.93,74053.54,0.0,-0.99466,1e-05,0.86885]
[1780202535636,32.93,74053.69,0.0,-0.99466,1e-05,0.86903]
[1780202540671,32.93,74054.04,0.0,-0.99466,1e-05,0.86945]
[1780202544976,32.93,74056.14,0.0,-0.99464,1e-05,0.87198]
[1780202546121,32.93,74057.07,0.0,-0.99463,1e-05,0.8731]
[1780202546168,32.93,74059.13,0.0,-0.99461,1e-05,0.87558]
[1780202551747,32.93,74059.25,0.0,-0.99462,1e-05,0.87465]
[1780202557792,32.93,74061.16,0.0,-0.9946,1e-05,0.87696]
[1780202558799,32.93,74065.04,0.0,-0.99457,1e-05,0.88167]
[1780202559806,32.93,74069.64,0.0,-0.99453,1e-05,0.88727]
[1780202564844,32.93,74069.86,0.0,-0.99453,1e-05,0.88754]
[1780202569879,32.93,74070.36,0.0,-0.99453,1e-05,0.88815]
[1780202574913,32.93,74069.78,0.0,-0.99453,1e-05,0.88744]
[1780202582970,32.93,74070.0,0.0,-0.99453,1e-05,0.88771]
[1780202589014,32.93,74070.49,0.0,-0.99453,1e-05,0.88831]
[1780202594049,32.93,74070.05,0.0,-0.99453,1e-05,0.88777]
[1780202599083,32.93,74069.86,0.0,-0.99453,1e-05,0.88754]
[1780202604119,32.93,74069.62,0.0,-0.99453,1e-05,0.88725]
[1780202611168,32.93,74070.66,0.0,-0.99453,1e-05,0.88743]
[1780202617210,32.93,74070.58,0.0,-0.99453,1e-05,0.88733]
[1780202622245,32.93,74069.67,0.0,-0.99454,1e-05,0.88622]
[1780202627280,32.93,74071.01,0.0,-0.99453,1e-05,0.88786]
[1780202634329,32.93,74071.21,0.0,-0.99453,1e-05,0.8881]
[1780202639364,32.93,74071.51,0.0,-0.99452,1e-05,0.88847]
[1780202644399,32.93,74070.84,0.0,-0.99453,1e-05,0.88765]
[1780202647420,32.93,74076.28,0.0,-0.99448,1e-05,0.89432]
[1780202652455,32.93,74078.38,0.0,-0.99447,1e-05,0.89691]
[1780202658497,32.93,74078.15,0.0,-0.99447,1e-05,0.89662]
[1780202668567,32.93,74078.47,0.0,-0.99446,1e-05,0.89702]
[1780202673602,32.93,74077.89,0.0,-0.99448,1e-05,0.89521]
[1780202678637,32.93,74077.64,0.0,-0.99448,1e-05,0.8949]
[1780202683672,32.93,74077.89,0.0,-0.99448,1e-05,0.89521]
[1780202687699,32.93,74080.95,0.0,-0.99445,1e-05,0.89898]
[1780202690721,32.93,74085.64,0.0,-0.99441,1e-05,0.90479]
[1780202692735,32.93,74088.84,0.0,-0.99438,1e-05,0.90877]
[1780202694749,32.93,74092.42,0.0,-0.99435,1e-05,0.91325]
[1780202698777,32.93,74096.97,0.0,-0.99431,1e-05,0.91896]
[1780202702805,32.93,74093.34,0.0,-0.99434,1e-05,0.9144]
[1780202704893,32.93,74092.65,0.0,-0.99435,1e-05,0.91353]
[1780202705795,32.93,74090.77,0.0,-0.99437,1e-05,0.91118]
[1780202705826,32.93,74091.35,0.0,-0.99436,1e-05,0.91191]
[1780202711868,32.93,74089.59,0.0,-0.99438,1e-05,0.90971]
[1780202716903,32.93,74089.38,0.0,-0.99438,1e-05,0.90945]
[1780202725966,32.93,74087.48,0.0,-0.99439,1e-05,0.90708]
[1780202731002,32.93,74086.89,0.0,-0.99441,1e-05,0.90524]
[1780202738051,32.93,74086.48,0.0,-0.99441,1e-05,0.90473]
[1780202746106,32.93,74085.78,0.0,-0.99442,1e-05,0.90386]
[1780202751144,32.93,74085.89,0.0,-0.99441,1e-05,0.904]
[1780202755172,32.93,74082.9,0.0,-0.99444,1e-05,0.90029]
[1780202760207,32.93,74082.34,0.0,-0.99445,1e-05,0.8996]
[1780202762224,32.93,74076.3,0.0,-0.9945,1e-05,0.89216]
[1780202767259,32.93,74075.05,0.0,-0.99451,1e-05,0.89062]
[1780202773301,32.93,74073.68,0.0,-0.99452,1e-05,0.88895]
[1780202778336,32.93,74073.43,0.0,-0.99452,1e-05,0.88864]
[1780202781357,32.93,74067.56,0.0,-0.99457,1e-05,0.88148]
[1780202784378,32.93,74064.61,0.0,-0.99459,1e-05,0.8779]
[1780202789413,32.93,74064.52,0.0,-0.9946,1e-05,0.87779]
[1780202794450,32.93,74063.28,0.0,-0.99461,1e-05,0.87521]
[1780202799484,32.93,74062.73,0.0,-0.99462,1e-05,0.87455]
[1780202805527,32.93,74062.15,0.0,-0.99462,1e-05,0.87385]
[1780202809555,32.93,74057.43,0.0,-0.99466,1e-05,0.86817]
[1780202814590,32.93,74055.97,0.0,-0.99467,1e-05,0.86642]
[1780202819625,32.93,74056.15,0.0,-0.99467,1e-05,0.86663]
[1780202825667,32.93,74056.96,0.0,-0.99466,1e-05,0.8676]
[1780202829695,32.93,74062.35,0.0,-0.99462,1e-05,0.87409]
[1780202831709,32.93,74066.33,0.0,-0.99459,1e-05,0.87891]
[1780202836744,32.93,74066.53,0.0,-0.99458,1e-05,0.87915]
[1780202841779,32.93,74064.5,0.0,-0.9946,1e-05,0.87669]
[1780202846814,32.93,74061.12,0.0,-0.99463,1e-05,0.87261]
[1780202855877,32.93,74061.08,0.0,-0.99464,1e-05,0.87148]
[1780202858675,32.93,74061.84,0.0,-0.99463,1e-05,0.8724]
[1780202859205,32.93,74061.91,0.0,-0.99463,1e-05,0.87248]
[1780202859910,32.93,74061.57,0.0,-0.99463,1e-05,0.87207]
[1780202864946,32.93,74061.23,0.0,-0.99464,1e-05,0.87166]
[1780202870988,32.93,74061.8,0.0,-0.99463,1e-05,0.87235]
[1780202876023,32.93,74061.06,0.0,-0.99464,1e-05,0.87146]
[1780202881059,32.93,74060.84,0.0,-0.99464,1e-05,0.87119]
[1780202886093,32.93,74061.31,0.0,-0.99463,1e-05,0.87176]
[1780202900192,32.93,74061.4,0.0,-0.99463,1e-05,0.87187]
[1780202907241,32.93,74060.95,0.0,-0.99464,1e-05,0.87133]
[1780202915297,32.93,74061.27,0.0,-0.99464,1e-05,0.87064]
[1780202923353,32.93,74060.96,0.0,-0.99464,1e-05,0.87027]
[1780202928388,32.93,74060.93,0.0,-0.99464,1e-05,0.87023]
[1780202933423,32.93,74060.8,0.0,-0.99465,1e-05,0.87007]
[1780202939465,32.93,74060.84,0.0,-0.99464,1e-05,0.87012]
[1780202944500,32.93,74061.46,0.0,-0.99464,1e-05,0.87087]
[1780202946514,32.93,74065.03,0.0,-0.99461,1e-05,0.87517]
[1780202948528,32.93,74069.27,0.0,-0.99457,1e-05,0.88031]
[1780202952556,32.93,74072.94,0.0,-0.99454,1e-05,0.88478]
[1780202957591,32.93,74072.77,0.0,-0.99455,1e-05,0.88457]
[1780202961619,32.93,74078.22,0.0,-0.9945,1e-05,0.89124]
[1780202962626,32.93,74082.29,0.0,-0.99447,1e-05,0.89624]
[1780202964640,32.93,74087.69,0.0,-0.99442,1e-05,0.90292]
[1780202967661,32.93,74093.53,0.0,-0.99437,1e-05,0.91019]
[1780202972696,32.93,74094.89,0.0,-0.99436,1e-05,0.91078]
[1780202977731,32.93,74097.92,0.0,-0.99434,1e-05,0.91458]
[1780202982766,32.93,74097.3,0.0,-0.99434,1e-05,0.9138]
[1780202989815,32.93,74097.42,0.0,-0.99434,1e-05,0.91395]
[1780202994850,32.93,74097.43,0.0,-0.99434,1e-05,0.91396]
[1780202999885,32.93,74098.84,0.0,-0.99433,1e-05,0.91573]
[1780203004920,32.93,74097.83,0.0,-0.99434,1e-05,0.91446]
[1780203010962,32.93,74097.78,0.0,-0.99434,1e-05,0.9144]
[1780203018011,32.93,74097.59,0.0,-0.99434,1e-05,0.91416]
[1780203025060,32.93,74097.34,0.0,-0.99434,1e-05,0.91385]
[1780203030095,32.93,74096.37,0.0,-0.99435,1e-05,0.91263]
[1780203035131,32.93,74099.04,0.0,-0.99434,1e-05,0.91487]
[1780203036740,32.93,74099.04,0.0,-0.99434,1e-05,0.91487]
[1780203042180,32.93,74097.16,0.0,-0.99435,1e-05,0.91251]
[1780203048222,32.93,74096.78,0.0,-0.99435,1e-05,0.91203]
[1780203056278,32.93,74097.17,0.0,-0.99435,1e-05,0.91252]
[1780203064334,32.93,74097.18,0.0,-0.99435,1e-05,0.91254]
[1780203074405,32.93,74097.59,0.0,-0.99435,1e-05,0.91305]
[1780203079440,32.93,74098.04,0.0,-0.99434,1e-05,0.91361]
[1780203084475,32.93,74098.06,0.0,-0.99434,1e-05,0.91364]
[1780203090519,32.93,74097.93,0.0,-0.99434,1e-05,0.91347]
[1780203095552,32.93,74097.66,0.0,-0.99435,1e-05,0.91202]
[1780203102602,32.93,74097.7,0.0,-0.99435,1e-05,0.91207]
[1780203107637,32.93,74097.85,0.0,-0.99435,1e-05,0.91226]
[1780203112672,32.93,74099.31,0.0,-0.99434,1e-05,0.91409]
[1780203117707,32.93,74099.34,0.0,-0.99434,1e-05,0.91413]
[1780203120601,32.93,74100.25,0.0,-0.99433,1e-05,0.91527]
[1780203120728,32.93,74100.18,0.0,-0.99433,1e-05,0.91518]
[1780203125763,32.93,74100.2,0.0,-0.99433,1e-05,0.91521]
[1780203131805,32.93,74100.75,0.0,-0.99433,1e-05,0.9159]
[1780203136839,32.93,74102.08,0.0,-0.99432,1e-05,0.91757]
[1780203141875,32.93,74101.99,0.0,-0.99432,1e-05,0.91746]
[1780203147918,32.93,74101.97,0.0,-0.99432,1e-05,0.91743]
[1780203158995,32.93,74102.24,0.0,-0.99432,1e-05,0.91665]
[1780203164030,32.93,74102.42,0.0,-0.99432,1e-05,0.91688]
[1780203173103,32.93,74102.52,0.0,-0.99432,1e-05,0.91701]
[1780203175117,32.93,74106.28,0.0,-0.99429,1e-05,0.92175]
[1780203176124,32.93,74109.6,0.0,-0.99426,1e-05,0.92595]
[1780203177131,32.93,74113.38,0.0,-0.99422,1e-05,0.93075]
[1780203182166,32.93,74116.32,0.0,-0.9942,1e-05,0.9345]
[1780203188208,32.93,74115.87,0.0,-0.9942,1e-05,0.93392]
[1780203193243,32.93,74116.09,0.0,-0.9942,1e-05,0.9342]
[1780203198278,32.93,74113.51,0.0,-0.99422,1e-05,0.93091]
[1780203203313,32.93,74113.09,0.0,-0.99423,1e-05,0.93038]
[1780203209355,32.93,74112.9,0.0,-0.99423,1e-05,0.93014]
[1780203214390,32.93,74113.73,0.0,-0.99423,1e-05,0.93007]
[1780203219286,32.93,74113.99,0.0,-0.99422,1e-05,0.9304]
[1780203218418,32.93,74117.9,0.0,-0.99419,1e-05,0.93539]
[1780203219622,32.93,74117.9,0.0,-0.99419,1e-05,0.93539]
[1780203219723,32.93,74120.84,0.0,-0.99416,1e-05,0.93915]
[1780203225467,32.93,74120.3,0.0,-0.99417,1e-05,0.93846]
[1780203230504,32.93,74120.44,0.0,-0.99417,1e-05,0.93864]
[1780203237553,32.93,74120.39,0.0,-0.99417,1e-05,0.93857]
[1780203242589,32.93,74118.49,0.0,-0.99419,1e-05,0.93614]
[1780203245610,32.93,74114.15,0.0,-0.99422,1e-05,0.9306]
[1780203248636,32.93,74118.57,0.0,-0.99418,1e-05,0.93624]
[1780203250650,32.93,74113.54,0.0,-0.99423,1e-05,0.92982]
[1780203251657,32.93,74107.79,0.0,-0.99428,1e-05,0.92253]
[1780203252664,32.93,74104.32,0.0,-0.99431,1e-05,0.91815]
[1780203253672,32.93,74100.56,0.0,-0.99434,1e-05,0.91343]
[1780203254678,32.93,74095.54,0.0,-0.99439,1e-05,0.90716]
[1780203256693,32.93,74092.56,0.0,-0.99441,1e-05,0.90345]
[1780203259714,32.93,74087.59,0.0,-0.99445,1e-05,0.89729]
[1780203265756,32.93,74087.29,0.0,-0.99446,1e-05,0.89692]
[1780203270791,32.93,74087.52,0.0,-0.99445,1e-05,0.89721]
[1780203273013,32.93,74087.77,0.0,-0.99446,1e-05,0.89642]
[1780203274181,32.93,74087.77,0.0,-0.99446,1e-05,0.89642]
[1780203274282,32.93,74087.13,0.0,-0.99446,1e-05,0.89563]
[1780203279855,32.93,74086.03,0.0,-0.99447,1e-05,0.89427]
[1780203284889,32.93,74085.13,0.0,-0.99448,1e-05,0.89316]
[1780203291938,32.93,74082.69,0.0,-0.9945,1e-05,0.89016]
[1780203297982,32.93,74082.77,0.0,-0.9945,1e-05,0.89026]
[1780203302010,32.93,74091.22,0.0,-0.99443,1e-05,0.90068]
[1780203303017,32.93,74098.09,0.0,-0.99437,1e-05,0.90923]
[1780203308053,32.93,74098.05,0.0,-0.99437,1e-05,0.90918]
[1780203313088,32.93,74094.93,0.0,-0.9944,1e-05,0.90529]
[1780203318123,32.93,74093.89,0.0,-0.99441,1e-05,0.90399]
[1780203320137,32.93,74096.93,0.0,-0.99438,1e-05,0.90778]
[1780203325172,32.93,74099.19,0.0,-0.99436,1e-05,0.9106]
[1780203330207,32.93,74098.82,0.0,-0.99436,1e-05,0.91014]
[1780203337256,32.93,74101.31,0.0,-0.99435,1e-05,0.91214]
[1780203342291,32.93,74101.64,0.0,-0.99435,1e-05,0.91256]
[1780203349340,32.93,74101.26,0.0,-0.99435,1e-05,0.91208]
[1780203354375,32.93,74101.79,0.0,-0.99435,1e-05,0.91274]
[1780203359410,32.93,74102.51,0.0,-0.99434,1e-05,0.91365]
[1780203364445,32.93,74103.46,0.0,-0.99433,1e-05,0.91484]
[1780203369480,32.93,74103.8,0.0,-0.99433,1e-05,0.91527]
[1780203375522,32.93,74103.9,0.0,-0.99433,1e-05,0.91539]
[1780203380558,32.93,74104.11,0.0,-0.99432,1e-05,0.91566]
[1780203385593,32.93,74103.89,0.0,-0.99433,1e-05,0.91538]
[1780203389620,32.93,74106.97,0.0,-0.9943,1e-05,0.91925]
[1780203391635,32.93,74109.02,0.0,-0.99429,1e-05,0.92072]
[1780203392642,32.93,74112.47,0.0,-0.99426,1e-05,0.92508]
[1780203397676,32.93,74114.33,0.0,-0.99424,1e-05,0.92744]
[1780203402712,32.93,74112.76,0.0,-0.99426,1e-05,0.92545]
[1780203406740,32.93,74108.76,0.0,-0.99429,1e-05,0.92039]
[1780203411775,32.93,74108.22,0.0,-0.9943,1e-05,0.91971]
[1780203417817,32.93,74108.75,0.0,-0.99429,1e-05,0.92038]
[1780203423859,32.93,74108.31,0.0,-0.9943,1e-05,0.91982]
[1780203428894,32.93,74108.3,0.0,-0.9943,1e-05,0.91981]
[1780203433929,32.93,74108.57,0.0,-0.99429,1e-05,0.92015]
[1780203438964,32.93,74109.0,0.0,-0.99429,1e-05,0.92069]
[1780203443999,32.93,74110.05,0.0,-0.99428,1e-05,0.92202]
[1780203449035,32.93,74109.75,0.0,-0.99428,1e-05,0.92164]
[1780203454069,32.93,74109.22,0.0,-0.99429,1e-05,0.91985]
[1780203459105,32.93,74109.52,0.0,-0.99429,1e-05,0.92023]
[1780203464347,32.93,74109.65,0.0,-0.99429,1e-05,0.92039]
[1780203464643,32.93,74109.65,0.0,-0.99429,1e-05,0.92039]
[1780203465147,32.93,74109.63,0.0,-0.99429,1e-05,0.92037]
[1780203471189,32.93,74109.87,0.0,-0.99429,1e-05,0.92067]
[1780203480252,32.93,74109.47,0.0,-0.99429,1e-05,0.92017]
[1780203486294,32.93,74109.31,0.0,-0.99429,1e-05,0.91996]
[1780203492336,32.93,74109.86,0.0,-0.99429,1e-05,0.92066]
[1780203498377,32.93,74110.27,0.0,-0.99428,1e-05,0.92118]
[1780203504420,32.93,74110.43,0.0,-0.99428,1e-05,0.92138]
[1780203509457,32.93,74110.11,0.0,-0.99429,1e-05,0.92097]
[1780203514492,32.93,74109.38,0.0,-0.9943,1e-05,0.91893]
[1780203521541,32.93,74109.77,0.0,-0.9943,1e-05,0.91942]
[1780203526577,32.93,74109.09,0.0,-0.9943,1e-05,0.91857]
[1780203528591,32.93,74105.71,0.0,-0.99433,1e-05,0.91431]
[1780203533626,32.93,74103.89,0.0,-0.99435,1e-05,0.91203]
[1780203538661,32.93,74102.2,0.0,-0.99436,1e-05,0.90992]
[1780203543696,32.93,74101.44,0.0,-0.99437,1e-05,0.90897]
[1780203544695,32.93,74101.44,0.0,-0.99437,1e-05,0.90897]
[1780203545391,32.93,74101.44,0.0,-0.99437,1e-05,0.90897]
[1780203545401,32.93,74100.98,0.0,-0.99437,1e-05,0.90839]
[1780203550745,32.93,74099.95,0.0,-0.99438,1e-05,0.90711]
[1780203555780,32.93,74100.31,0.0,-0.99438,1e-05,0.90756]
[1780203560815,32.93,74099.97,0.0,-0.99438,1e-05,0.90713]
[1780203565851,32.93,74099.39,0.0,-0.99439,1e-05,0.90641]
[1780203570886,32.93,74096.28,0.0,-0.99441,1e-05,0.90254]
[1780203571894,32.93,74087.69,0.0,-0.99449,1e-05,0.89083]
[1780203572901,32.93,74087.03,0.0,-0.9945,1e-05,0.89002]
[1780203580957,32.93,74085.71,0.0,-0.99451,1e-05,0.8884]
[1780203587000,32.93,74085.84,0.0,-0.99451,1e-05,0.88856]
[1780203593042,32.93,74085.29,0.0,-0.99451,1e-05,0.88789]
[1780203597070,32.93,74081.86,0.0,-0.99454,1e-05,0.88369]
[1780203599086,32.93,74078.86,0.0,-0.99457,1e-05,0.88004]
[1780203600093,32.93,74072.85,0.0,-0.99462,1e-05,0.87276]
[1780203605128,32.93,74080.57,0.0,-0.99455,1e-05,0.88212]
[1780203606135,32.93,74085.64,0.0,-0.99451,1e-05,0.88831]
[1780203610165,32.93,74085.9,0.0,-0.99451,1e-05,0.88863]
[1780203616212,32.93,74087.7,0.0,-0.99449,1e-05,0.89084]
[1780203621247,32.93,74087.83,0.0,-0.99449,1e-05,0.891]
[1780203626282,32.93,74089.92,0.0,-0.99447,1e-05,0.89357]
[1780203627288,32.93,74093.53,0.0,-0.99444,1e-05,0.89803]
[1780203632324,32.93,74095.06,0.0,-0.99444,1e-05,0.89882]
[1780203640380,32.93,74095.71,0.0,-0.99443,1e-05,0.89962]
[1780203645415,32.93,74087.89,0.0,-0.9945,1e-05,0.88998]
[1780203646422,32.93,74081.4,0.0,-0.99455,1e-05,0.88204]
[1780203648436,32.93,74079.58,0.0,-0.99457,1e-05,0.87983]
[1780203651457,32.93,74076.16,0.0,-0.9946,1e-05,0.87568]
[1780203656492,32.93,74075.8,0.0,-0.9946,1e-05,0.87524]
[1780203661527,32.93,74075.74,0.0,-0.9946,1e-05,0.87517]
[1780203666561,32.93,74075.88,0.0,-0.9946,1e-05,0.87534]
[1780203671599,32.93,74075.08,0.0,-0.9946,1e-05,0.87437]
[1780203677639,32.93,74076.86,0.0,-0.99459,1e-05,0.87653]
[1780203682674,32.93,74076.34,0.0,-0.99459,1e-05,0.8759]
[1780203687709,32.93,74076.36,0.0,-0.99459,1e-05,0.87592]
[1780203692744,32.93,74076.34,0.0,-0.9946,1e-05,0.87481]
[1780203697779,32.93,74077.03,0.0,-0.9946,1e-05,0.87565]
[1780203702814,32.93,74077.03,0.0,-0.9946,1e-05,0.87565]
[1780203707849,32.93,74076.74,0.0,-0.9946,1e-05,0.8753]
[1780203712884,32.93,74077.05,0.0,-0.99459,1e-05,0.87567]
[1780203717919,32.93,74077.78,0.0,-0.99459,1e-05,0.87656]
[1780203722954,32.93,74079.68,0.0,-0.99457,1e-05,0.87886]
[1780203727989,32.93,74078.52,0.0,-0.99458,1e-05,0.87746]
[1780203733024,32.93,74078.66,0.0,-0.99458,1e-05,0.87762]
[1780203738059,32.93,74081.74,0.0,-0.99456,1e-05,0.88137]
[1780203743094,32.93,74084.06,0.0,-0.99454,1e-05,0.8842]
[1780203756186,32.93,74083.67,0.0,-0.99455,1e-05,0.88263]
[1780203761221,32.93,74084.54,0.0,-0.99454,1e-05,0.88369]
[1780203766256,32.93,74084.7,0.0,-0.99454,1e-05,0.88389]
[1780203771293,32.93,74084.42,0.0,-0.99454,1e-05,0.88355]
[1780203776328,32.93,74082.12,0.0,-0.99456,1e-05,0.88074]
[1780203781363,32.93,74083.45,0.0,-0.99455,1e-05,0.88236]
[1780203787405,32.93,74083.45,0.0,-0.99455,1e-05,0.88236]
[1780203789421,32.93,74080.25,0.0,-0.99457,1e-05,0.87847]
[1780203790426,32.93,74075.65,0.0,-0.99461,1e-05,0.8729]
[1780203793447,32.93,74069.88,0.0,-0.99466,1e-05,0.86595]
[1780203794454,32.93,74065.19,0.0,-0.9947,1e-05,0.86034]
[1780203799489,32.93,74065.21,0.0,-0.9947,1e-05,0.86036]
[1780203803910,32.93,74065.53,0.0,-0.9947,1e-05,0.86074]
[1780203806322,32.93,74065.79,0.0,-0.99469,1e-05,0.86105]
[1780203806538,32.93,74065.75,0.0,-0.99469,1e-05,0.86101]
[1780203813587,32.93,74065.18,0.0,-0.99471,1e-05,0.85926]
[1780203818622,32.93,74063.26,0.0,-0.99472,1e-05,0.85697]
[1780203823657,32.93,74064.13,0.0,-0.99471,1e-05,0.85801]
[1780203829699,32.93,74063.97,0.0,-0.99472,1e-05,0.85782]
[1780203834734,32.93,74063.6,0.0,-0.99472,1e-05,0.85737]
[1780203839769,32.93,74061.65,0.0,-0.99473,1e-05,0.85506]
[1780203844804,32.93,74060.22,0.0,-0.99475,1e-05,0.85336]
[1780203852860,32.93,74059.6,0.0,-0.99475,1e-05,0.85263]
[1780203857895,32.93,74061.44,0.0,-0.99474,1e-05,0.85481]
[1780203858902,32.93,74066.86,0.0,-0.99469,1e-05,0.86126]
[1780203860916,32.93,74070.04,0.0,-0.99467,1e-05,0.86507]
[1780203862929,32.93,74075.1,0.0,-0.99462,1e-05,0.87115]
[1780203865953,32.93,74077.29,0.0,-0.99461,1e-05,0.8738]
[1780203870988,32.93,74078.95,0.0,-0.99459,1e-05,0.87581]
[1780203874009,32.93,74081.14,0.0,-0.99458,1e-05,0.87738]
[1780203879044,32.93,74081.76,0.0,-0.99458,1e-05,0.87813]
[1780203883685,32.93,74083.34,0.0,-0.99456,1e-05,0.88005]
[1780203883713,32.93,74083.34,0.0,-0.99456,1e-05,0.88005]
[1780203889114,32.93,74082.86,0.0,-0.99457,1e-05,0.87947]
[1780203897170,32.93,74081.33,0.0,-0.99458,1e-05,0.87761]
[1780203900191,32.93,74078.29,0.0,-0.9946,1e-05,0.87393]
[1780203905228,32.93,74076.58,0.0,-0.99462,1e-05,0.87186]
[1780203910264,32.93,74077.95,0.0,-0.99461,1e-05,0.87352]
[1780203915300,32.93,74080.4,0.0,-0.99459,1e-05,0.87648]
[1780203916240,32.93,74080.4,0.0,-0.99459,1e-05,0.87648]
[1780203927384,32.93,74080.03,0.0,-0.99459,1e-05,0.87603]
[1780203932419,32.93,74081.61,0.0,-0.99458,1e-05,0.87687]
[1780203937454,32.93,74082.31,0.0,-0.99458,1e-05,0.87772]
[1780203942489,32.93,74083.52,0.0,-0.99457,1e-05,0.87919]
[1780203947524,32.93,74084.13,0.0,-0.99456,1e-05,0.87993]
[1780203955580,32.93,74083.24,0.0,-0.99457,1e-05,0.87885]
[1780203958601,32.93,74087.71,0.0,-0.99453,1e-05,0.88429]
[1780203961622,32.93,74091.04,0.0,-0.9945,1e-05,0.88837]
[1780203966657,32.93,74092.09,0.0,-0.99449,1e-05,0.88966]
[1780203969678,32.93,74095.59,0.0,-0.99447,1e-05,0.89397]
[1780203970685,32.93,74098.59,0.0,-0.99444,1e-05,0.89767]
[1780203975722,32.93,74100.57,0.0,-0.99442,1e-05,0.90012]
[1780203977736,32.93,74103.76,0.0,-0.9944,1e-05,0.90409]
[1780203982771,32.93,74106.18,0.0,-0.99437,1e-05,0.9071]
[1780203987806,32.93,74105.67,0.0,-0.99438,1e-05,0.90647]
[1780203992841,32.93,74104.76,0.0,-0.99439,1e-05,0.90422]
[1780203997880,32.93,74104.47,0.0,-0.9944,1e-05,0.90386]
[1780204002915,32.93,74104.46,0.0,-0.9944,1e-05,0.90385]
[1780204007950,32.93,74103.96,0.0,-0.9944,1e-05,0.90323]
[1780204012986,32.93,74103.73,0.0,-0.9944,1e-05,0.90294]
[1780204026077,32.93,74099.4,0.0,-0.99444,1e-05,0.89757]
[1780204030109,32.93,74094.01,0.0,-0.99449,1e-05,0.89092]
[1780204035144,32.93,74094.14,0.0,-0.99448,1e-05,0.89108]
[1780204041186,32.93,74095.82,0.0,-0.99447,1e-05,0.89315]
[1780204047228,32.93,74096.45,0.0,-0.99446,1e-05,0.89393]
[1780204052266,32.93,74096.12,0.0,-0.99447,1e-05,0.89242]
[1780204057301,32.93,74096.57,0.0,-0.99447,1e-05,0.89297]
[1780204066365,32.93,74097.15,0.0,-0.99447,1e-05,0.89369]
[1780204071400,32.93,74096.58,0.0,-0.99447,1e-05,0.89299]
[1780204076441,32.93,74096.26,0.0,-0.99447,1e-05,0.89259]
[1780204084498,32.93,74097.82,0.0,-0.99446,1e-05,0.89451]
[1780204089534,32.93,74097.44,0.0,-0.99446,1e-05,0.89405]
[1780204097589,32.93,74096.98,0.0,-0.99447,1e-05,0.89348]
[1780204102624,32.93,74097.57,0.0,-0.99446,1e-05,0.89421]
[1780204107659,32.93,74098.55,0.0,-0.99445,1e-05,0.89542]
[1780204115715,32.93,74098.38,0.0,-0.99446,1e-05,0.8941]
[1780204120750,32.93,74097.19,0.0,-0.99447,1e-05,0.89264]
[1780204125785,32.93,74094.96,0.0,-0.99449,1e-05,0.88989]
[1780204133369,32.93,74096.22,0.0,-0.99448,1e-05,0.89144]
[1780204139884,32.93,74095.95,0.0,-0.99448,1e-05,0.89111]
[1780204142905,32.93,74090.74,0.0,-0.99453,1e-05,0.88472]
[1780204143912,32.93,74086.79,0.0,-0.99456,1e-05,0.8799]
[1780204148946,32.93,74087.68,0.0,-0.99455,1e-05,0.88099]
[1780204153982,32.93,74087.4,0.0,-0.99455,1e-05,0.88064]
[1780204159004,32.93,74087.63,0.0,-0.99455,1e-05,0.88092]
[1780204164056,32.93,74089.54,0.0,-0.99454,1e-05,0.88325]
[1780204170097,32.93,74089.74,0.0,-0.99453,1e-05,0.8835]
[1780204177147,32.93,74089.97,0.0,-0.99454,1e-05,0.88269]
[1780204182182,32.93,74091.45,0.0,-0.99453,1e-05,0.8845]
[1780204187217,32.93,74090.96,0.0,-0.99453,1e-05,0.8839]
[1780204192252,32.93,74091.16,0.0,-0.99453,1e-05,0.88414]
[1780204197287,32.93,74090.72,0.0,-0.99453,1e-05,0.8836]
[1780204202323,32.93,74091.55,0.0,-0.99453,1e-05,0.88462]
[1780204208365,32.93,74091.43,0.0,-0.99453,1e-05,0.88447]
[1780204213400,32.93,74092.03,0.0,-0.99452,1e-05,0.8852]
[1780204227500,32.93,74090.82,0.0,-0.99453,1e-05,0.88373]
[1780204240593,32.93,74090.85,0.0,-0.99454,1e-05,0.88267]
[1780204245629,32.93,74091.06,0.0,-0.99454,1e-05,0.88293]
[1780204250664,32.93,74090.92,0.0,-0.99454,1e-05,0.88276]
[1780204256706,32.93,74090.96,0.0,-0.99454,1e-05,0.8828]
[1780204262748,32.93,74090.35,0.0,-0.99454,1e-05,0.88206]
[1780204267784,32.93,74090.66,0.0,-0.99454,1e-05,0.88244]
[1780204275839,32.93,74090.51,0.0,-0.99454,1e-05,0.88226]
[1780204280875,32.93,74090.9,0.0,-0.99454,1e-05,0.88273]
[1780204289938,32.93,74092.32,0.0,-0.99453,1e-05,0.88447]
[1780204294973,32.93,74092.02,0.0,-0.99454,1e-05,0.88301]
[1780204303036,32.93,74092.02,0.0,-0.99454,1e-05,0.88301]
[1780204305050,32.93,74098.51,0.0,-0.99448,1e-05,0.89096]
[1780204307064,32.93,74100.72,0.0,-0.99446,1e-05,0.89369]
[1780204313106,32.93,74101.21,0.0,-0.99446,1e-05,0.89429]
[1780204319148,32.93,74100.81,0.0,-0.99446,1e-05,0.8938]
[1780204324183,32.93,74101.13,0.0,-0.99446,1e-05,0.89419]
[1780204332239,32.93,74101.47,0.0,-0.99446,1e-05,0.89461]
[1780204339288,32.93,74101.72,0.0,-0.99445,1e-05,0.89492]
[1780204345330,32.93,74101.81,0.0,-0.99445,1e-05,0.89503]
[1780204350367,32.93,74102.14,0.0,-0.99445,1e-05,0.89544]
[1780204355402,32.93,74102.02,0.0,-0.99446,1e-05,0.89419]
[1780204360437,32.93,74102.07,0.0,-0.99446,1e-05,0.89425]
[1780204365472,32.93,74101.78,0.0,-0.99446,1e-05,0.89389]
[1780204372523,32.93,74102.72,0.0,-0.99445,1e-05,0.89505]
[1780204377560,32.93,74105.05,0.0,-0.99443,1e-05,0.89793]
[1780204382595,32.93,74105.86,0.0,-0.99442,1e-05,0.89894]
[1780204387630,32.93,74100.4,0.0,-0.99447,1e-05,0.89219]
[1780204392665,32.93,74091.03,0.0,-0.99455,1e-05,0.88071]
[1780204394679,32.93,74087.6,0.0,-0.99458,1e-05,0.87654]
[1780204399714,32.93,74088.27,0.0,-0.99457,1e-05,0.87735]
[1780204404749,32.93,74086.78,0.0,-0.99459,1e-05,0.87554]
[1780204409784,32.93,74086.36,0.0,-0.99459,1e-05,0.87503]
[1780204414819,32.93,74086.51,0.0,-0.99459,1e-05,0.87413]
[1780204419855,32.93,74083.94,0.0,-0.99462,1e-05,0.87102]
[1780204424890,32.93,74082.04,0.0,-0.99463,1e-05,0.86873]
[1780204429925,32.93,74080.85,0.0,-0.99464,1e-05,0.86729]
[1780204434960,32.93,74079.77,0.0,-0.99465,1e-05,0.866]
[1780204442009,32.93,74078.93,0.0,-0.99466,1e-05,0.86499]
[1780204447044,32.93,74075.5,0.0,-0.99469,1e-05,0.86088]
[1780204452079,32.93,74075.96,0.0,-0.99468,1e-05,0.86143]
[1780204457114,32.93,74077.33,0.0,-0.99467,1e-05,0.86307]
[1780204463156,32.93,74077.29,0.0,-0.99467,1e-05,0.86302]
[1780204469197,32.93,74076.03,0.0,-0.99468,1e-05,0.86151]
[1780204474233,32.93,74074.07,0.0,-0.9947,1e-05,0.8581]
[1780204483296,32.93,74075.15,0.0,-0.99469,1e-05,0.85939]
[1780204488331,32.93,74074.85,0.0,-0.9947,1e-05,0.85903]
[1780204499408,32.93,74074.89,0.0,-0.9947,1e-05,0.85908]
[1780204501422,32.93,74071.89,0.0,-0.99472,1e-05,0.8555]
[1780204507464,32.93,74072.29,0.0,-0.99472,1e-05,0.85598]
[1780204512499,32.93,74072.26,0.0,-0.99472,1e-05,0.85594]
[1780204518546,32.93,74073.62,0.0,-0.99471,1e-05,0.85756]
[1780204523581,32.93,74075.55,0.0,-0.99469,1e-05,0.85986]
[1780204528616,32.93,74076.54,0.0,-0.99468,1e-05,0.86105]
[1780204533651,32.93,74077.07,0.0,-0.99469,1e-05,0.86061]
[1780204539694,32.93,74076.35,0.0,-0.99469,1e-05,0.85975]
[1780204552787,32.93,74076.0,0.0,-0.99469,1e-05,0.85933]
[1780204562857,32.93,74076.0,0.0,-0.99469,1e-05,0.85933]
[1780204567892,32.93,74076.4,0.0,-0.99469,1e-05,0.85981]
[1780204576955,32.93,74076.49,0.0,-0.99469,1e-05,0.85992]
[1780204584007,32.93,74077.49,0.0,-0.99468,1e-05,0.86111]
[1780204595082,32.93,74077.69,0.0,-0.99469,1e-05,0.86028]
[1780204601251,32.93,74077.69,0.0,-0.99469,1e-05,0.86028]
[1780204615223,32.93,74077.69,0.0,-0.99469,1e-05,0.86028]
[1780204621265,32.93,74077.93,0.0,-0.99469,1e-05,0.86056]
[1780204626300,32.93,74077.39,0.0,-0.99469,1e-05,0.85992]
[1780204631335,32.93,74077.12,0.0,-0.99469,1e-05,0.8596]
[1780204633349,32.93,74084.96,0.0,-0.99463,1e-05,0.86901]
[1780204634356,32.93,74086.94,0.0,-0.99461,1e-05,0.8714]
[1780204640399,32.93,74086.8,0.0,-0.99461,1e-05,0.87123]
[1780204643420,32.93,74080.12,0.0,-0.99467,1e-05,0.86319]
[1780204649462,32.93,74079.23,0.0,-0.99467,1e-05,0.86212]
[1780204653490,32.93,74079.12,0.0,-0.99468,1e-05,0.86091]
[1780204658525,32.93,74079.32,0.0,-0.99468,1e-05,0.86115]
[1780204663560,32.93,74078.33,0.0,-0.99469,1e-05,0.85997]
[1780204671617,32.93,74077.16,0.0,-0.9947,1e-05,0.85857]
[1780204676652,32.93,74074.65,0.0,-0.99472,1e-05,0.85558]
[1780204683701,32.93,74074.75,0.0,-0.99472,1e-05,0.8557]
[1780204688736,32.93,74073.98,0.0,-0.99472,1e-05,0.85478]
[1780204693771,32.93,74074.84,0.0,-0.99472,1e-05,0.85581]
[1780204699814,32.93,74074.4,0.0,-0.99472,1e-05,0.85528]
[1780204702834,32.93,74079.75,0.0,-0.99468,1e-05,0.86167]
[1780204705857,32.93,74081.4,0.0,-0.99466,1e-05,0.86365]
[1780204710892,32.93,74081.59,0.0,-0.99466,1e-05,0.86387]
[1780204714920,32.93,74085.15,0.0,-0.99464,1e-05,0.86707]
[1780204715927,32.93,74091.13,0.0,-0.99459,1e-05,0.8743]
[1780204718314,32.93,74092.17,0.0,-0.99458,1e-05,0.87556]
[1780204719954,32.93,74087.08,0.0,-0.99462,1e-05,0.8694]
[1780204724990,32.93,74088.59,0.0,-0.99461,1e-05,0.87122]
[1780204732041,32.93,74088.26,0.0,-0.99461,1e-05,0.87082]
[1780204737076,32.93,74088.26,0.0,-0.99461,1e-05,0.87082]
[1780204742111,32.93,74087.89,0.0,-0.99462,1e-05,0.87038]
[1780204748153,32.93,74087.34,0.0,-0.99462,1e-05,0.86971]
[1780204749160,32.93,74079.06,0.0,-0.99469,1e-05,0.85977]
[1780204750167,32.93,74079.39,0.0,-0.99469,1e-05,0.86016]
[1780204755202,32.93,74078.58,0.0,-0.99469,1e-05,0.8592]
[1780204759933,32.93,74077.99,0.0,-0.9947,1e-05,0.85849]
[1780204760888,32.93,74077.99,0.0,-0.9947,1e-05,0.85849]
[1780204760921,32.93,74077.92,0.0,-0.9947,1e-05,0.85841]
[1780204762251,32.93,74074.8,0.0,-0.99472,1e-05,0.85469]
[1780204766280,32.93,74071.57,0.0,-0.99475,1e-05,0.85086]
[1780204771315,32.93,74070.64,0.0,-0.99476,1e-05,0.84869]
[1780204776350,32.93,74070.92,0.0,-0.99476,1e-05,0.84902]
[1780204781385,32.93,74071.25,0.0,-0.99476,1e-05,0.84941]
[1780204790448,32.93,74071.24,0.0,-0.99476,1e-05,0.8494]
[1780204795483,32.93,74071.18,0.0,-0.99476,1e-05,0.84933]
[1780204800518,32.93,74072.29,0.0,-0.99475,1e-05,0.85064]
[1780204805553,32.93,74071.96,0.0,-0.99475,1e-05,0.85025]
[1780204810591,32.93,74072.82,0.0,-0.99475,1e-05,0.85127]
[1780204819654,32.93,74072.65,0.0,-0.99475,1e-05,0.85107]
[1780204824689,32.93,74072.04,0.0,-0.99475,1e-05,0.85035]
[1780204830731,32.93,74072.09,0.0,-0.99475,1e-05,0.85041]
[1780204835766,32.93,74072.09,0.0,-0.99476,1e-05,0.84934]
[1780204840801,32.93,74072.33,0.0,-0.99476,1e-05,0.84963]
[1780204845836,32.93,74075.45,0.0,-0.99473,1e-05,0.85333]
[1780204850873,32.93,74078.3,0.0,-0.99471,1e-05,0.85672]
[1780204856915,32.93,74078.62,0.0,-0.99471,1e-05,0.8571]
[1780204862957,32.93,74078.91,0.0,-0.9947,1e-05,0.85745]
[1780204869004,32.93,74078.62,0.0,-0.99471,1e-05,0.8571]
[1780204874039,32.93,74078.69,0.0,-0.9947,1e-05,0.85718]
[1780204879074,32.93,74078.68,0.0,-0.9947,1e-05,0.85717]
[1780204884109,32.93,74078.11,0.0,-0.99471,1e-05,0.85649]
[1780204891158,32.93,74077.92,0.0,-0.99472,1e-05,0.85519]
[1780204896193,32.93,74077.8,0.0,-0.99472,1e-05,0.85505]
[1780204901228,32.93,74077.82,0.0,-0.99472,1e-05,0.85508]
[1780204906058,32.93,74077.17,0.0,-0.99472,1e-05,0.8543]
[1780204919355,32.93,74071.76,0.0,-0.99477,1e-05,0.84789]
[1780204920362,32.93,74068.07,0.0,-0.9948,1e-05,0.84354]
[1780204924390,32.93,74075.49,0.0,-0.99474,1e-05,0.85231]
[1780204926404,32.93,74076.66,0.0,-0.99473,1e-05,0.8537]
[1780204933453,32.93,74078.34,0.0,-0.99471,1e-05,0.85569]
[1780204938488,32.93,74078.14,0.0,-0.99472,1e-05,0.85546]
[1780204944530,32.93,74077.44,0.0,-0.99472,1e-05,0.85462]
[1780204950572,32.93,74077.44,0.0,-0.99472,1e-05,0.85462]
[1780204955609,32.93,74077.32,0.0,-0.99473,1e-05,0.85341]
[1780204961651,32.93,74077.31,0.0,-0.99473,1e-05,0.8534]
[1780204966685,32.93,74076.41,0.0,-0.99474,1e-05,0.85233]
[1780204968992,32.93,74076.41,0.0,-0.99474,1e-05,0.85233]
[1780204968995,32.93,74076.41,0.0,-0.99474,1e-05,0.85233]
[1780204974742,32.93,74077.71,0.0,-0.99473,1e-05,0.85388]
[1780204979777,32.93,74077.42,0.0,-0.99473,1e-05,0.85353]
[1780204987834,32.93,74077.09,0.0,-0.99473,1e-05,0.85314]
[1780204992869,32.93,74076.33,0.0,-0.99474,1e-05,0.85224]
[1780204999918,32.93,74075.77,0.0,-0.99474,1e-05,0.85157]
[1780205004953,32.93,74075.96,0.0,-0.99474,1e-05,0.8518]
[1780205010997,32.93,74076.96,0.0,-0.99473,1e-05,0.85298]
[1780205016030,32.93,74077.21,0.0,-0.99474,1e-05,0.85221]
[1780205024109,32.93,74076.88,0.0,-0.99474,1e-05,0.85182]
[1780205029144,32.93,74077.1,0.0,-0.99474,1e-05,0.85208]
[1780205040221,32.93,74077.27,0.0,-0.99474,1e-05,0.85228]
[1780205050292,32.93,74076.75,0.0,-0.99474,1e-05,0.85167]
[1780205055327,32.93,74076.8,0.0,-0.99474,1e-05,0.85173]
[1780205061371,32.93,74076.05,0.0,-0.99475,1e-05,0.85084]
[1780205066408,32.93,74075.95,0.0,-0.99475,1e-05,0.85072]
[1780205071443,32.93,74073.41,0.0,-0.99477,1e-05,0.84665]
[1780205078492,32.93,74072.91,0.0,-0.99478,1e-05,0.84606]
[1780205079499,32.93,74069.51,0.0,-0.99481,1e-05,0.84205]
[1780205084534,32.93,74068.72,0.0,-0.99481,1e-05,0.84113]
[1780205090576,32.93,74068.13,0.0,-0.99482,1e-05,0.84043]
[1780205095611,32.93,74068.42,0.0,-0.99481,1e-05,0.84077]
[1780205101655,32.93,74068.3,0.0,-0.99481,1e-05,0.84063]
[1780205111725,32.93,74068.26,0.0,-0.99482,1e-05,0.84059]
[1780205116760,32.93,74068.61,0.0,-0.99481,1e-05,0.841]
[1780205121795,32.93,74067.36,0.0,-0.99482,1e-05,0.83953]
[1780205126830,32.93,74066.51,0.0,-0.99483,1e-05,0.83853]
[1780205131865,32.93,74066.95,0.0,-0.99483,1e-05,0.83799]
[1780205141935,32.93,74066.95,0.0,-0.99483,1e-05,0.83799]
[1780205147977,32.93,74066.64,0.0,-0.99483,1e-05,0.83763]
[1780205154021,32.93,74064.36,0.0,-0.99485,1e-05,0.83497]
[1780205156657,32.93,74062.6,0.0,-0.99487,1e-05,0.83291]
[1780205156752,32.93,74062.6,0.0,-0.99487,1e-05,0.83291]
[1780205163084,32.93,74062.64,0.0,-0.99487,1e-05,0.83296]
[1780205168119,32.93,74057.47,0.0,-0.99491,1e-05,0.82696]
[1780205173154,32.93,74056.22,0.0,-0.99492,1e-05,0.82551]
[1780205178189,32.93,74057.07,0.0,-0.99491,1e-05,0.82649]
[1780205183224,32.93,74056.91,0.0,-0.99491,1e-05,0.82631]
[1780205188267,32.93,74054.04,0.0,-0.99493,1e-05,0.82299]
[1780205193302,32.93,74051.29,0.0,-0.99496,1e-05,0.81879]
[1780205198337,32.93,74048.0,0.0,-0.99499,1e-05,0.81502]
[1780205202365,32.93,74044.13,0.0,-0.99502,1e-05,0.8106]
[1780205205388,32.93,74040.83,0.0,-0.99504,1e-05,0.80685]
[1780205209415,32.93,74034.64,0.0,-0.99509,1e-05,0.79986]
[1780205214450,32.93,74031.21,0.0,-0.99512,1e-05,0.796]
[1780205220492,32.93,74029.73,0.0,-0.99513,1e-05,0.79434]
[1780205221500,32.93,74033.5,0.0,-0.9951,1e-05,0.79857]
[1780205223369,32.93,74033.5,0.0,-0.9951,1e-05,0.79857]
[1780205223512,32.93,74034.24,0.0,-0.9951,1e-05,0.7994]
[1780205229555,32.93,74034.31,0.0,-0.99509,1e-05,0.79948]
[1780205234590,32.93,74033.33,0.0,-0.9951,1e-05,0.79838]
[1780205239625,32.93,74033.25,0.0,-0.9951,1e-05,0.79829]
[1780205245668,32.93,74036.73,0.0,-0.99508,1e-05,0.80221]
[1780205246996,32.93,74036.73,0.0,-0.99508,1e-05,0.80221]
[1780205252717,32.93,74038.53,0.0,-0.99507,1e-05,0.80322]
[1780205260773,32.93,74040.06,0.0,-0.99506,1e-05,0.80495]
[1780205261784,32.93,74044.65,0.0,-0.99502,1e-05,0.81016]
[1780205266819,32.93,74044.55,0.0,-0.99502,1e-05,0.81005]
[1780205272867,32.93,74043.91,0.0,-0.99503,1e-05,0.80932]
[1780205277897,32.93,74043.43,0.0,-0.99503,1e-05,0.80878]
[1780205283939,32.93,74042.54,0.0,-0.99504,1e-05,0.80776]
[1780205290988,32.93,74042.28,0.0,-0.99504,1e-05,0.80747]
[1780205296023,32.93,74045.18,0.0,-0.99502,1e-05,0.81077]
[1780205302065,32.93,74046.27,0.0,-0.99501,1e-05,0.81201]
[1780205313142,32.93,74046.68,0.0,-0.99501,1e-05,0.81145]
[1780205317170,32.93,74050.07,0.0,-0.99498,1e-05,0.81532]
[1780205323212,32.93,74049.51,0.0,-0.99499,1e-05,0.81468]
[1780205328250,32.93,74049.38,0.0,-0.99499,1e-05,0.81453]
[1780205333001,32.93,74046.89,0.0,-0.99501,1e-05,0.81168]
[1780205338319,32.93,74046.75,0.0,-0.99501,1e-05,0.81152]
[1780205343354,32.93,74047.02,0.0,-0.99501,1e-05,0.81183]
[1780205348389,32.93,74055.87,0.0,-0.99494,1e-05,0.82198]
[1780205350403,32.93,74060.01,0.0,-0.99491,1e-05,0.82676]
[1780205355438,32.93,74061.25,0.0,-0.9949,1e-05,0.8282]
[1780205360473,32.93,74063.67,0.0,-0.99488,1e-05,0.83101]
[1780205368529,32.93,74063.21,0.0,-0.99488,1e-05,0.83047]
[1780205376585,32.93,74062.51,0.0,-0.99489,1e-05,0.82861]
[1780205379606,32.93,74065.8,0.0,-0.99487,1e-05,0.83244]
[1780205380613,32.93,74071.55,0.0,-0.99482,1e-05,0.83916]
[1780205381620,32.93,74075.26,0.0,-0.99479,1e-05,0.84352]
[1780205383634,32.93,74077.5,0.0,-0.99477,1e-05,0.84616]
[1780205388669,32.93,74077.74,0.0,-0.99477,1e-05,0.84644]
[1780205393704,32.93,74078.36,0.0,-0.99477,1e-05,0.84718]
[1780205397732,32.93,74074.23,0.0,-0.9948,1e-05,0.84231]
[1780205398739,32.93,74070.5,0.0,-0.99483,1e-05,0.83793]
[1780205400753,32.93,74067.04,0.0,-0.99486,1e-05,0.83388]
[1780205406795,32.93,74065.66,0.0,-0.99487,1e-05,0.83227]
[1780205411831,32.93,74066.05,0.0,-0.99486,1e-05,0.83273]
[1780205416866,32.93,74067.96,0.0,-0.99485,1e-05,0.83496]
[1780205417773,32.93,74067.96,0.0,-0.99485,1e-05,0.83496]
[1780205417873,32.93,74068.3,0.0,-0.99485,1e-05,0.83535]
[1780205422908,32.93,74066.28,0.0,-0.99486,1e-05,0.833]
[1780205427943,32.93,74066.15,0.0,-0.99486,1e-05,0.83285]
[1780205429957,32.93,74070.75,0.0,-0.99483,1e-05,0.83822]
[1780205431971,32.93,74072.7,0.0,-0.99482,1e-05,0.83945]
[1780205437006,32.93,74080.59,0.0,-0.99475,1e-05,0.84875]
[1780205438013,32.93,74080.55,0.0,-0.99475,1e-05,0.8487]
[1780205443048,32.93,74080.54,0.0,-0.99475,1e-05,0.84869]
[1780205448083,32.93,74081.96,0.0,-0.99474,1e-05,0.85037]
[1780205454125,32.93,74080.74,0.0,-0.99475,1e-05,0.84893]
[1780205459160,32.93,74079.61,0.0,-0.99476,1e-05,0.84759]
[1780205460153,32.93,74079.61,0.0,-0.99476,1e-05,0.84759]
[1780205465202,32.93,74079.0,0.0,-0.99477,1e-05,0.84687]
[1780205470237,32.93,74077.77,0.0,-0.99478,1e-05,0.84542]
[1780205475272,32.93,74077.6,0.0,-0.99478,1e-05,0.84522]
[1780205480307,32.93,74077.5,0.0,-0.99478,1e-05,0.8451]
[1780205485342,32.93,74076.76,0.0,-0.99478,1e-05,0.84423]
[1780205491384,32.93,74076.27,0.0,-0.9948,1e-05,0.84259]
[1780205496419,32.93,74074.7,0.0,-0.99481,1e-05,0.84074]
[1780205502461,32.93,74074.82,0.0,-0.99481,1e-05,0.84088]
[1780205509510,32.93,74073.78,0.0,-0.99482,1e-05,0.83966]
[1780205519580,32.93,74075.1,0.0,-0.9948,1e-05,0.84121]
[1780205521594,32.93,74078.63,0.0,-0.99478,1e-05,0.84537]
[1780205526629,32.93,74077.85,0.0,-0.99478,1e-05,0.84445]
[1780205527636,32.93,74074.19,0.0,-0.99481,1e-05,0.84014]
[1780205529649,32.93,74066.79,0.0,-0.99487,1e-05,0.83149]
[1780205531664,32.93,74064.67,0.0,-0.99489,1e-05,0.82902]
[1780205532671,32.93,74058.94,0.0,-0.99493,1e-05,0.82239]
[1780205534685,32.93,74058.96,0.0,-0.99493,1e-05,0.82242]
[1780205539720,32.93,74058.88,0.0,-0.99493,1e-05,0.82232]
[1780205545762,32.93,74057.71,0.0,-0.99494,1e-05,0.82098]
[1780205552811,32.93,74057.38,0.0,-0.99495,1e-05,0.81955]
[1780205558853,32.93,74054.55,0.0,-0.99497,1e-05,0.81631]
[1780205559837,32.93,74054.55,0.0,-0.99497,1e-05,0.81631]
[1780205559860,32.93,74050.35,0.0,-0.99501,1e-05,0.8115]
[1780205564895,32.93,74048.98,0.0,-0.99502,1e-05,0.80994]
[1780205570937,32.93,74047.58,0.0,-0.99503,1e-05,0.80835]
[1780205575972,32.93,74047.66,0.0,-0.99503,1e-05,0.80844]
[1780205581007,32.93,74046.76,0.0,-0.99504,1e-05,0.80742]
[1780205586042,32.93,74044.77,0.0,-0.99505,1e-05,0.80516]
[1780205593091,32.93,74045.08,0.0,-0.99505,1e-05,0.80551]
[1780205598126,32.93,74044.9,0.0,-0.99505,1e-05,0.80531]
[1780205603165,32.93,74042.38,0.0,-0.99507,1e-05,0.80245]
[1780205608200,32.93,74042.42,0.0,-0.99507,1e-05,0.8025]
[1780205613235,32.93,74042.25,0.0,-0.99508,1e-05,0.80128]
[1780205618269,32.93,74042.22,0.0,-0.99508,1e-05,0.80125]
[1780205623305,32.93,74036.45,0.0,-0.99512,1e-05,0.79476]
[1780205628340,32.93,74034.76,0.0,-0.99513,1e-05,0.79287]
[1780205633375,32.93,74034.16,0.0,-0.99514,1e-05,0.7922]
[1780205638410,32.93,74033.73,0.0,-0.99514,1e-05,0.79172]
[1780205643445,32.93,74042.83,0.0,-0.99507,1e-05,0.80194]
[1780205644452,32.93,74044.64,0.0,-0.99506,1e-05,0.80399]
[1780205649487,32.93,74046.3,0.0,-0.99505,1e-05,0.80587]
[1780205654523,32.93,74045.19,0.0,-0.99505,1e-05,0.80461]
[1780205659558,32.93,74044.9,0.0,-0.99506,1e-05,0.80428]
[1780205664593,32.93,74045.62,0.0,-0.99505,1e-05,0.8051]
[1780205669628,32.93,74044.72,0.0,-0.99506,1e-05,0.80408]
[1780205674663,32.93,74045.81,0.0,-0.99506,1e-05,0.80428]
[1780205679698,32.93,74045.68,0.0,-0.99506,1e-05,0.80414]
[1780205685740,32.93,74045.38,0.0,-0.99506,1e-05,0.8038]
[1780205695810,32.93,74044.38,0.0,-0.99507,1e-05,0.80267]
[1780205700845,32.93,74045.95,0.0,-0.99505,1e-05,0.80444]
[1780205708901,32.93,74046.17,0.0,-0.99505,1e-05,0.80469]
[1780205714943,32.93,74045.67,0.0,-0.99506,1e-05,0.80413]
[1780205719978,32.93,74042.96,0.0,-0.99508,1e-05,0.80106]
[1780205725014,32.93,74043.47,0.0,-0.99507,1e-05,0.80164]
[1780205731056,32.93,74047.62,0.0,-0.99505,1e-05,0.80531]
[1780205733070,32.93,74059.28,0.0,-0.99496,1e-05,0.81862]
[1780205734077,32.93,74066.59,0.0,-0.9949,1e-05,0.82706]
[1780205735084,32.93,74071.23,0.0,-0.99486,1e-05,0.83245]
[1780205740119,32.93,74071.77,0.0,-0.99486,1e-05,0.83308]
[1780205745154,32.93,74072.9,0.0,-0.99485,1e-05,0.8344]
[1780205750189,32.93,74072.64,0.0,-0.99485,1e-05,0.8341]
[1780205755225,32.93,74074.16,0.0,-0.99484,1e-05,0.83588]
[1780205761267,32.93,74073.45,0.0,-0.99484,1e-05,0.83504]
[1780205766303,32.93,74073.11,0.0,-0.99485,1e-05,0.83465]
[1780205771340,32.93,74073.73,0.0,-0.99484,1e-05,0.83537]
[1780205776375,32.93,74074.59,0.0,-0.99483,1e-05,0.83638]
[1780205777647,32.93,74074.59,0.0,-0.99483,1e-05,0.83638]
[1780205785438,32.93,74074.65,0.0,-0.99483,1e-05,0.83645]
[1780205790473,32.93,74074.73,0.0,-0.99483,1e-05,0.83654]
[1780205796515,32.93,74074.69,0.0,-0.99484,1e-05,0.83544]
[1780205801550,32.93,74074.99,0.0,-0.99484,1e-05,0.83579]
[1780205806585,32.93,74075.86,0.0,-0.99483,1e-05,0.83681]
[1780205811620,32.93,74077.04,0.0,-0.99482,1e-05,0.83819]
[1780205816655,32.93,74076.25,0.0,-0.99483,1e-05,0.83727]
[1780205821690,32.93,74069.75,0.0,-0.99488,1e-05,0.82968]
[1780205823704,32.93,74067.06,0.0,-0.9949,1e-05,0.82656]
[1780205827732,32.93,74062.09,0.0,-0.99494,1e-05,0.82081]
[1780205833774,32.93,74059.49,0.0,-0.99496,1e-05,0.81782]
[1780205838808,32.93,74056.12,0.0,-0.99499,1e-05,0.81396]
[1780205843844,32.93,74053.82,0.0,-0.99501,1e-05,0.81133]
[1780205848878,32.93,74053.61,0.0,-0.99501,1e-05,0.81109]
[1780205853914,32.93,74052.23,0.0,-0.99502,1e-05,0.80849]
[1780205856936,32.93,74046.61,0.0,-0.99507,1e-05,0.80211]
[1780205859956,32.93,74043.55,0.0,-0.99509,1e-05,0.79866]
[1780205864992,32.93,74043.79,0.0,-0.99509,1e-05,0.79893]
[1780205872041,32.93,74043.96,0.0,-0.99509,1e-05,0.79912]
[1780205874055,32.93,74039.4,0.0,-0.99512,1e-05,0.794]
[1780205875062,32.93,74035.98,0.0,-0.99515,1e-05,0.79017]
[1780205879090,32.93,74035.2,0.0,-0.99515,1e-05,0.7893]
[1780205884126,32.93,74033.78,0.0,-0.99517,1e-05,0.78772]
[1780205886294,32.93,74033.11,0.0,-0.99517,1e-05,0.78698]
[1780205894197,32.93,74030.2,0.0,-0.99519,1e-05,0.78375]
[1780205900239,32.93,74030.39,0.0,-0.99519,1e-05,0.78396]
[1780205905274,32.93,74029.68,0.0,-0.9952,1e-05,0.78317]
[1780205910309,32.93,74030.15,0.0,-0.99519,1e-05,0.78369]
[1780205916351,32.93,74029.44,0.0,-0.9952,1e-05,0.7819]
[1780205919372,32.93,74022.36,0.0,-0.99526,1e-05,0.7741]
[1780205924407,32.93,74023.39,0.0,-0.99525,1e-05,0.77523]
[1780205929441,32.93,74023.26,0.0,-0.99525,1e-05,0.77509]
[1780205935484,32.93,74022.73,0.0,-0.99525,1e-05,0.7745]
[1780205939512,32.93,74019.2,0.0,-0.99528,1e-05,0.77064]
[1780205941526,32.93,74014.57,0.0,-0.99532,1e-05,0.76559]
[1780205946561,32.93,74015.06,0.0,-0.99531,1e-05,0.76613]
[1780205951596,32.93,74015.87,0.0,-0.99531,1e-05,0.76701]
[1780205956631,32.93,74015.57,0.0,-0.99531,1e-05,0.76668]
[1780205963680,32.93,74015.43,0.0,-0.99531,1e-05,0.76653]
[1780205969722,32.93,74014.15,0.0,-0.99532,1e-05,0.76514]
[1780205975764,32.93,74015.2,0.0,-0.99532,1e-05,0.76529]
[1780205980799,32.93,74015.57,0.0,-0.99531,1e-05,0.76569]
[1780205985835,32.93,74016.49,0.0,-0.99531,1e-05,0.76669]
[1780205995908,32.93,74016.32,0.0,-0.99531,1e-05,0.7665]
[1780205997780,32.93,74016.35,0.0,-0.99531,1e-05,0.76654]
[1780206002957,32.93,74015.72,0.0,-0.99531,1e-05,0.76585]
[1780206016048,32.93,74015.84,0.0,-0.99531,1e-05,0.76598]
[1780206021083,32.93,74015.27,0.0,-0.99532,1e-05,0.76536]
[1780206026118,32.93,74015.69,0.0,-0.99531,1e-05,0.76582]
[1780206035181,32.93,74014.62,0.0,-0.99533,1e-05,0.76367]
[1780206040216,32.93,74015.44,0.0,-0.99532,1e-05,0.76456]
[1780206045253,32.93,74015.75,0.0,-0.99532,1e-05,0.76489]
[1780206050288,32.93,74015.79,0.0,-0.99532,1e-05,0.76494]
[1780206055323,32.93,74014.65,0.0,-0.99533,1e-05,0.7637]
[1780206060358,32.93,74015.33,0.0,-0.99532,1e-05,0.76444]
[1780206065393,32.93,74015.8,0.0,-0.99532,1e-05,0.76495]
[1780206070428,32.93,74016.04,0.0,-0.99532,1e-05,0.76521]
[1780206075463,32.93,74015.83,0.0,-0.99532,1e-05,0.76498]
[1780206085537,32.93,74014.68,0.0,-0.99533,1e-05,0.76373]
[1780206086407,32.93,74014.68,0.0,-0.99533,1e-05,0.76373]
[1780206086544,32.93,74015.51,0.0,-0.99532,1e-05,0.76463]
[1780206091580,32.93,74014.15,0.0,-0.99534,1e-05,0.76217]
[1780206099636,32.93,74015.49,0.0,-0.99533,1e-05,0.76362]
[1780206105678,32.93,74014.71,0.0,-0.99533,1e-05,0.76278]
[1780206111720,32.93,74014.76,0.0,-0.99533,1e-05,0.76283]
[1780206119939,32.93,74015.26,0.0,-0.99533,1e-05,0.76337]
[1780206125820,32.93,74014.43,0.0,-0.99533,1e-05,0.76247]
[1780206131862,32.93,74014.15,0.0,-0.99534,1e-05,0.76217]
[1780206136897,32.93,74014.11,0.0,-0.99534,1e-05,0.76213]
[1780206141932,32.93,74005.53,0.0,-0.9954,1e-05,0.75288]
[1780206144952,32.93,74004.3,0.0,-0.99541,1e-05,0.75156]
[1780206146966,32.93,74000.12,0.0,-0.99544,1e-05,0.7471]
[1780206152003,32.93,73997.85,0.0,-0.99546,1e-05,0.74372]
[1780206157037,32.93,73996.45,0.0,-0.99547,1e-05,0.74223]
[1780206160058,32.93,73992.6,0.0,-0.9955,1e-05,0.73816]
[1780206161102,32.93,73992.6,0.0,-0.9955,1e-05,0.73816]
[1780206161203,32.93,73992.5,0.0,-0.9955,1e-05,0.73806]
[1780206167107,32.93,73988.19,0.0,-0.99553,1e-05,0.73353]
[1780206172142,32.93,73986.24,0.0,-0.99554,1e-05,0.73148]
[1780206177177,32.93,73985.67,0.0,-0.99555,1e-05,0.73089]
[1780206182213,32.93,73984.78,0.0,-0.99555,1e-05,0.72996]
[1780206187247,32.93,73983.55,0.0,-0.99556,1e-05,0.72867]
[1780206188253,32.93,73993.49,0.0,-0.99549,1e-05,0.7391]
[1780206189261,32.93,73997.4,0.0,-0.99546,1e-05,0.74324]
[1780206194296,32.93,73997.04,0.0,-0.99547,1e-05,0.74286]
[1780206199331,32.93,73994.35,0.0,-0.99549,1e-05,0.74001]
[1780206203359,32.93,73991.41,0.0,-0.99551,1e-05,0.73691]
[1780206208394,32.93,73989.51,0.0,-0.99552,1e-05,0.73491]
[1780206212422,32.93,73984.8,0.0,-0.99556,1e-05,0.72902]
[1780206219472,32.93,73984.3,0.0,-0.99556,1e-05,0.7285]
[1780206224507,32.93,73983.51,0.0,-0.99557,1e-05,0.72768]
[1780206231556,32.93,73983.69,0.0,-0.99557,1e-05,0.72787]
[1780206232563,32.93,73987.36,0.0,-0.99554,1e-05,0.7317]
[1780206237598,32.93,73987.09,0.0,-0.99554,1e-05,0.73142]
[1780206241626,32.93,73990.84,0.0,-0.99552,1e-05,0.73535]
[1780206247668,32.93,73991.03,0.0,-0.99552,1e-05,0.73555]
[1780206252703,32.93,73995.6,0.0,-0.99548,1e-05,0.74037]
[1780206257738,32.93,73997.5,0.0,-0.99547,1e-05,0.74238]
[1780206262774,32.93,73997.71,0.0,-0.99547,1e-05,0.7426]
[1780206272844,32.93,73997.69,0.0,-0.99547,1e-05,0.74161]
[1780206277879,32.93,73996.86,0.0,-0.99548,1e-05,0.74073]
[1780206285935,32.93,73993.83,0.0,-0.9955,1e-05,0.73753]
[1780206291977,32.93,73992.39,0.0,-0.99551,1e-05,0.73601]
[1780206297026,32.93,73995.44,0.0,-0.99549,1e-05,0.73923]
[1780206298031,32.93,74002.42,0.0,-0.99544,1e-05,0.74663]
[1780206299038,32.93,74002.27,0.0,-0.99544,1e-05,0.74647]
[1780206303067,32.93,73997.33,0.0,-0.99548,1e-05,0.74123]
[1780206303820,32.93,73997.33,0.0,-0.99548,1e-05,0.74123]
[1780206304074,32.93,73998.23,0.0,-0.99547,1e-05,0.74218]
[1780206310117,32.93,73999.08,0.0,-0.99546,1e-05,0.74308]
[1780206315116,32.93,73999.21,0.0,-0.99546,1e-05,0.74322]
[1780206319185,32.93,73995.46,0.0,-0.99549,1e-05,0.73925]
[1780206324220,32.93,73995.68,0.0,-0.99549,1e-05,0.73948]
[1780206329255,32.93,73994.25,0.0,-0.9955,1e-05,0.73797]
[1780206334290,32.93,73993.48,0.0,-0.99551,1e-05,0.7362]
[1780206339324,32.93,73991.76,0.0,-0.99552,1e-05,0.73439]
[1780206344360,32.93,73990.41,0.0,-0.99553,1e-05,0.73297]
[1780206349395,32.93,73991.05,0.0,-0.99553,1e-05,0.73364]
[1780206354430,32.93,73988.48,0.0,-0.99554,1e-05,0.73095]
[1780206359465,32.93,73988.52,0.0,-0.99554,1e-05,0.73099]
[1780206364501,32.93,73988.07,0.0,-0.99555,1e-05,0.73052]
[1780206369536,32.93,73988.63,0.0,-0.99554,1e-05,0.73111]
[1780206374571,32.93,73984.42,0.0,-0.99557,1e-05,0.72672]
[1780206379606,32.93,73981.52,0.0,-0.99559,1e-05,0.7237]
[1780206384641,32.93,73980.49,0.0,-0.9956,1e-05,0.72264]
[1780206389676,32.93,73979.13,0.0,-0.99561,1e-05,0.72123]
[1780206392697,32.93,73982.01,0.0,-0.9956,1e-05,0.72326]
[1780206399746,32.93,73984.21,0.0,-0.99558,1e-05,0.72554]
[1780206405788,32.93,73983.88,0.0,-0.99558,1e-05,0.7252]
[1780206412837,32.93,73982.6,0.0,-0.99559,1e-05,0.72387]
[1780206417872,32.93,73980.72,0.0,-0.9956,1e-05,0.72192]
[1780206421900,32.93,73977.55,0.0,-0.99563,1e-05,0.71865]
[1780206426935,32.93,73978.5,0.0,-0.99562,1e-05,0.71963]
[1780206431970,32.93,73977.61,0.0,-0.99563,1e-05,0.71871]
[1780206438012,32.93,73977.64,0.0,-0.99563,1e-05,0.71874]
[1780206443047,32.93,73977.86,0.0,-0.99562,1e-05,0.71897]
[1780206448082,32.93,73978.14,0.0,-0.99562,1e-05,0.71926]
[1780206454124,32.93,73978.13,0.0,-0.99563,1e-05,0.7183]
[1780206459159,32.93,73977.53,0.0,-0.99563,1e-05,0.71768]
[1780206464194,32.93,73977.66,0.0,-0.99563,1e-05,0.71782]
[1780206469229,32.93,73977.52,0.0,-0.99563,1e-05,0.71767]
[1780206475271,32.93,73977.13,0.0,-0.99564,1e-05,0.71727]
[1780206482320,32.93,73977.74,0.0,-0.99563,1e-05,0.7179]
[1780206488362,32.93,73978.7,0.0,-0.99562,1e-05,0.71889]
[1780206493470,32.93,73979.24,0.0,-0.99562,1e-05,0.71944]
[1780206499439,32.93,73979.12,0.0,-0.99562,1e-05,0.71932]
[1780206505481,32.93,73978.43,0.0,-0.99563,1e-05,0.71861]
[1780206510516,32.93,73977.3,0.0,-0.99563,1e-05,0.71744]
[1780206511692,32.93,73977.3,0.0,-0.99563,1e-05,0.71744]
[1780206511726,32.93,73977.3,0.0,-0.99563,1e-05,0.71744]
[1780206512541,32.93,73977.3,0.0,-0.99563,1e-05,0.71744]
[1780206512639,32.93,73977.56,0.0,-0.99564,1e-05,0.71677]
[1780206512724,32.93,73977.56,0.0,-0.99564,1e-05,0.71677]
[1780206518575,32.93,73977.88,0.0,-0.99564,1e-05,0.7171]
[1780206523610,32.93,73978.41,0.0,-0.99563,1e-05,0.71764]
[1780206524309,32.93,73978.41,0.0,-0.99563,1e-05,0.71764]
[1780206524477,32.93,73978.41,0.0,-0.99563,1e-05,0.71764]
[1780206531666,32.93,73978.88,0.0,-0.99563,1e-05,0.71813]
[1780206542743,32.93,73978.46,0.0,-0.99563,1e-05,0.71769]
[1780206544527,32.93,73978.46,0.0,-0.99563,1e-05,0.71769]
[1780206544725,32.93,73978.46,0.0,-0.99563,1e-05,0.71769]
[1780206545685,32.93,73979.09,0.0,-0.99563,1e-05,0.71834]
[1780206545722,32.93,73979.09,0.0,-0.99563,1e-05,0.71834]
[1780206545735,32.93,73978.52,0.0,-0.99563,1e-05,0.71775]
[1780206557286,32.93,73978.5,0.0,-0.99563,1e-05,0.71773]
[1780206562883,32.93,73981.64,0.0,-0.99561,1e-05,0.72098]
[1780206565344,32.93,73980.24,0.0,-0.99562,1e-05,0.71953]
[1780206565957,32.93,73979.44,0.0,-0.99563,1e-05,0.7187]
[1780206566445,32.93,73979.44,0.0,-0.99563,1e-05,0.7187]
[1780206569932,32.93,73983.28,0.0,-0.9956,1e-05,0.72267]
[1780206570999,32.93,73983.28,0.0,-0.9956,1e-05,0.72267]
[1780206571063,32.93,73986.03,0.0,-0.99558,1e-05,0.72457]
[1780206572222,32.93,73986.03,0.0,-0.99558,1e-05,0.72457]
[1780206572323,32.93,73987.99,0.0,-0.99557,1e-05,0.72661]
[1780206573345,32.93,73987.99,0.0,-0.99557,1e-05,0.72661]
[1780206573447,32.93,73988.72,0.0,-0.99557,1e-05,0.72737]
[1780206577421,32.93,73989.22,0.0,-0.99556,1e-05,0.72789]
[1780206577445,32.93,73989.22,0.0,-0.99556,1e-05,0.72789]
[1780206586044,32.93,73991.76,0.0,-0.99554,1e-05,0.73055]
[1780206591079,32.93,73997.05,0.0,-0.99551,1e-05,0.7361]
[1780206596114,32.93,73998.96,0.0,-0.99549,1e-05,0.73811]
[1780206598128,32.93,73991.14,0.0,-0.99555,1e-05,0.7299]
[1780206599141,32.93,73989.58,0.0,-0.99556,1e-05,0.72827]
[1780206604176,32.93,73985.72,0.0,-0.99559,1e-05,0.72425]
[1780206611225,32.93,73985.35,0.0,-0.99559,1e-05,0.72387]
[1780206617267,32.93,73988.09,0.0,-0.99557,1e-05,0.72672]
[1780206623309,32.93,73985.93,0.0,-0.99559,1e-05,0.72447]
[1780206628346,32.93,73982.64,0.0,-0.99561,1e-05,0.72106]
[1780206633381,32.93,73982.52,0.0,-0.99561,1e-05,0.71999]
[1780206638416,32.93,73986.14,0.0,-0.99559,1e-05,0.72374]
[1780206643452,32.93,73985.82,0.0,-0.99559,1e-05,0.7234]
[1780206650501,32.93,73986.12,0.0,-0.99559,1e-05,0.72371]
[1780206655536,32.93,73990.65,0.0,-0.99556,1e-05,0.72843]
[1780206660571,32.93,73995.96,0.0,-0.99552,1e-05,0.73399]
[1780206665606,32.93,73998.56,0.0,-0.9955,1e-05,0.73672]
[1780206676683,32.93,73999.34,0.0,-0.9955,1e-05,0.73755]
[1780206681718,32.93,73999.15,0.0,-0.9955,1e-05,0.73735]
[1780206686753,32.93,74000.25,0.0,-0.99549,1e-05,0.73851]
[1780206691791,32.93,74000.87,0.0,-0.99549,1e-05,0.73819]
[1780206696826,32.93,73999.02,0.0,-0.9955,1e-05,0.73624]
[1780206702868,32.93,73998.44,0.0,-0.99551,1e-05,0.73563]
[1780206707903,32.93,73992.57,0.0,-0.99555,1e-05,0.72948]
[1780206710924,32.93,73988.2,0.0,-0.99558,1e-05,0.72492]
[1780206715959,32.93,73987.57,0.0,-0.99559,1e-05,0.72427]
[1780206722001,32.93,73987.74,0.0,-0.99558,1e-05,0.72444]
[1780206727041,32.93,73986.41,0.0,-0.99559,1e-05,0.72306]
[1780206732076,32.93,73982.64,0.0,-0.99562,1e-05,0.71916]
[1780206737111,32.93,73982.42,0.0,-0.99562,1e-05,0.71893]
[1780206742146,32.93,73974.84,0.0,-0.99567,1e-05,0.71115]
[1780206747181,32.93,73970.8,0.0,-0.9957,1e-05,0.70702]
[1780206752216,32.93,73971.53,0.0,-0.9957,1e-05,0.70683]
[1780206757251,32.93,73971.43,0.0,-0.9957,1e-05,0.70673]
[1780206762286,32.93,73971.14,0.0,-0.9957,1e-05,0.70643]
[1780206767321,32.93,73973.58,0.0,-0.99569,1e-05,0.70892]
[1780206773363,32.93,73973.5,0.0,-0.99569,1e-05,0.70884]
[1780206779405,32.93,73972.64,0.0,-0.99569,1e-05,0.70796]
[1780206784440,32.93,73969.67,0.0,-0.99571,1e-05,0.70494]
[1780206789476,32.93,73963.37,0.0,-0.99576,1e-05,0.69857]
[1780206794510,32.93,73957.57,0.0,-0.9958,1e-05,0.69275]
[1780206799545,32.93,73956.89,0.0,-0.9958,1e-05,0.69207]
[1780206804580,32.93,73957.23,0.0,-0.9958,1e-05,0.69241]
[1780206811629,32.93,73956.88,0.0,-0.99581,1e-05,0.69114]
[1780206816664,32.93,73956.33,0.0,-0.99581,1e-05,0.69059]
[1780206821699,32.93,73956.11,0.0,-0.99581,1e-05,0.69037]
[1780206829755,32.93,73956.61,0.0,-0.99581,1e-05,0.69087]
[1780206835797,32.93,73956.68,0.0,-0.99581,1e-05,0.69094]
[1780206841839,32.93,73956.55,0.0,-0.99581,1e-05,0.69081]
[1780206846874,32.93,73957.38,0.0,-0.9958,1e-05,0.69163]
[1780206851909,32.93,73957.31,0.0,-0.9958,1e-05,0.69156]
[1780206858958,32.93,73956.74,0.0,-0.99581,1e-05,0.691]
[1780206869029,32.93,73956.74,0.0,-0.99581,1e-05,0.691]
[1780206875071,32.93,73957.92,0.0,-0.99581,1e-05,0.69125]
[1780206880106,32.93,73957.33,0.0,-0.99581,1e-05,0.69066]
[1780206886147,32.93,73962.3,0.0,-0.99578,1e-05,0.69564]
[1780206891183,32.93,73963.45,0.0,-0.99577,1e-05,0.69679]
[1780206899239,32.93,73963.96,0.0,-0.99576,1e-05,0.69731]
[1780206906293,32.93,73963.27,0.0,-0.99577,1e-05,0.69661]
[1780206911206,32.93,73963.21,0.0,-0.99577,1e-05,0.69655]
[1780206911328,32.93,73963.25,0.0,-0.99577,1e-05,0.69659]
[1780206917370,32.93,73961.42,0.0,-0.99578,1e-05,0.69476]
[1780206921398,32.93,73954.11,0.0,-0.99583,1e-05,0.68746]
[1780206924419,32.93,73952.9,0.0,-0.99584,1e-05,0.68625]
[1780206927440,32.93,73955.56,0.0,-0.99582,1e-05,0.6889]
[1780206932475,32.93,73956.28,0.0,-0.99582,1e-05,0.6887]
[1780206938516,32.93,73954.08,0.0,-0.99584,1e-05,0.68651]
[1780206941484,32.93,73954.06,0.0,-0.99584,1e-05,0.68649]
[1780206941539,32.93,73954.51,0.0,-0.99583,1e-05,0.68694]
[1780206947581,32.93,73955.44,0.0,-0.99583,1e-05,0.68786]
[1780206952616,32.93,73958.37,0.0,-0.99581,1e-05,0.69078]
[1780206953476,32.93,73958.37,0.0,-0.99581,1e-05,0.69078]
[1780206953623,32.93,73958.48,0.0,-0.99581,1e-05,0.69089]
[1780206955477,32.93,73958.48,0.0,-0.99581,1e-05,0.69089]
[1780206955579,32.93,73958.48,0.0,-0.99581,1e-05,0.69089]
[1780206957651,32.93,73961.42,0.0,-0.99579,1e-05,0.69383]
[1780206964700,32.93,73961.75,0.0,-0.99579,1e-05,0.69416]
[1780206974770,32.93,73962.28,0.0,-0.99578,1e-05,0.69469]
[1780206983477,32.93,73962.24,0.0,-0.99578,1e-05,0.69465]
[1780206983833,32.93,73962.41,0.0,-0.99578,1e-05,0.69482]
[1780206988873,32.93,73963.22,0.0,-0.99578,1e-05,0.69564]
[1780206995917,32.93,73963.25,0.0,-0.99578,1e-05,0.69474]
[1780207008001,32.93,73963.11,0.0,-0.99578,1e-05,0.6946]
[1780207016057,32.93,73963.13,0.0,-0.99578,1e-05,0.69462]
[1780207026167,32.93,73963.13,0.0,-0.99578,1e-05,0.69462]
[1780207036237,32.93,73963.13,0.0,-0.99578,1e-05,0.69462]
[1780207044293,32.93,73962.84,0.0,-0.99578,1e-05,0.69433]
[1780207053959,32.93,73962.87,0.0,-0.99578,1e-05,0.69436]
[1780207059399,32.93,73962.9,0.0,-0.99579,1e-05,0.69346]
[1780207069469,32.93,73962.9,0.0,-0.99579,1e-05,0.69346]
[1780207074504,32.93,73963.9,0.0,-0.99578,1e-05,0.69447]
[1780207075511,32.93,73967.8,0.0,-0.99576,1e-05,0.69839]
[1780207080547,32.93,73968.69,0.0,-0.99575,1e-05,0.69928]
[1780207086588,32.93,73968.05,0.0,-0.99575,1e-05,0.69864]
[1780207091623,32.93,73968.54,0.0,-0.99575,1e-05,0.69913]
[1780207099679,32.93,73970.35,0.0,-0.99574,1e-05,0.70096]
[1780207104715,32.93,73969.94,0.0,-0.99574,1e-05,0.70055]
[1780207108743,32.93,73972.71,0.0,-0.99572,1e-05,0.70335]
[1780207111764,32.93,73975.49,0.0,-0.99571,1e-05,0.70524]
[1780207116799,32.93,73974.66,0.0,-0.99571,1e-05,0.70439]
[1780207118814,32.93,73971.61,0.0,-0.99574,1e-05,0.7013]
[1780207123848,32.93,73970.84,0.0,-0.99574,1e-05,0.70052]
[1780207128883,32.93,73971.01,0.0,-0.99574,1e-05,0.7007]
[1780207136939,32.93,73970.8,0.0,-0.99574,1e-05,0.70048]
[1780207147010,32.93,73970.8,0.0,-0.99574,1e-05,0.70048]
[1780207154059,32.93,73970.04,0.0,-0.99575,1e-05,0.69972]
[1780207159095,32.93,73968.52,0.0,-0.99576,1e-05,0.69818]
[1780207164130,32.93,73968.39,0.0,-0.99576,1e-05,0.69805]
[1780207169165,32.93,73968.37,0.0,-0.99576,1e-05,0.69803]
[1780207174200,32.93,73967.26,0.0,-0.99577,1e-05,0.69599]
[1780207180242,32.93,73966.66,0.0,-0.99577,1e-05,0.69538]
[1780207185277,32.93,73968.46,0.0,-0.99576,1e-05,0.69719]
[1780207192244,32.93,73968.5,0.0,-0.99576,1e-05,0.69723]
[1780207197361,32.93,73963.96,0.0,-0.99579,1e-05,0.69268]
[1780207198368,32.93,73956.94,0.0,-0.99584,1e-05,0.68568]
[1780207199375,32.93,73956.53,0.0,-0.99584,1e-05,0.68527]
[1780207204411,32.93,73958.71,0.0,-0.99583,1e-05,0.68744]
[1780207205418,32.93,73956.03,0.0,-0.99585,1e-05,0.68478]
[1780207210455,32.93,73956.17,0.0,-0.99584,1e-05,0.68491]
[1780207219520,32.93,73955.76,0.0,-0.99585,1e-05,0.68451]
[1780207224555,32.93,73955.84,0.0,-0.99585,1e-05,0.68459]
[1780207229590,32.93,73955.35,0.0,-0.99585,1e-05,0.6841]
[1780207234625,32.93,73954.76,0.0,-0.99586,1e-05,0.6826]
[1780207240667,32.93,73954.82,0.0,-0.99586,1e-05,0.68266]
[1780207252751,32.93,73956.96,0.0,-0.99584,1e-05,0.68478]
[1780207255772,32.93,73953.98,0.0,-0.99586,1e-05,0.68183]
[1780207261475,32.93,73953.77,0.0,-0.99587,1e-05,0.68162]
[1780207261814,32.93,73951.63,0.0,-0.99588,1e-05,0.67951]
[1780207266849,32.93,73949.24,0.0,-0.9959,1e-05,0.67716]
[1780207271884,32.93,73947.77,0.0,-0.99591,1e-05,0.67572]
[1780207276921,32.93,73947.24,0.0,-0.99591,1e-05,0.6752]
[1780207281957,32.93,73946.32,0.0,-0.99592,1e-05,0.6743]
[1780207286991,32.93,73945.71,0.0,-0.99592,1e-05,0.6737]
[1780207294041,32.93,73945.33,0.0,-0.99593,1e-05,0.67243]
[1780207296055,32.93,73941.68,0.0,-0.99595,1e-05,0.66887]
[1780207299482,32.93,73941.03,0.0,-0.99596,1e-05,0.66824]
[1780207302097,32.93,73935.97,0.0,-0.99599,1e-05,0.66334]
[1780207303104,32.93,73930.39,0.0,-0.99602,1e-05,0.65797]
[1780207308139,32.93,73929.74,0.0,-0.99603,1e-05,0.65735]
[1780207311160,32.93,73926.4,0.0,-0.99605,1e-05,0.65416]
[1780207316195,32.93,73925.37,0.0,-0.99606,1e-05,0.65317]
[1780207321230,32.93,73918.89,0.0,-0.9961,1e-05,0.64703]
[1780207322237,32.93,73915.61,0.0,-0.99612,1e-05,0.64393]
[1780207323480,32.93,73915.61,0.0,-0.99612,1e-05,0.64393]
[1780207323244,32.93,73922.3,0.0,-0.99608,1e-05,0.65026]
[1780207324251,32.93,73922.59,0.0,-0.99607,1e-05,0.65053]
[1780207332308,32.93,73922.02,0.0,-0.99608,1e-05,0.64999]
[1780207335329,32.93,73919.12,0.0,-0.9961,1e-05,0.64724]
[1780207340364,32.93,73918.52,0.0,-0.9961,1e-05,0.64668]
[1780207347413,32.93,73916.46,0.0,-0.99611,1e-05,0.64473]
[1780207353455,32.93,73916.18,0.0,-0.99612,1e-05,0.64359]
[1780207358490,32.93,73916.16,0.0,-0.99612,1e-05,0.64358]
[1780207365539,32.93,73915.6,0.0,-0.99612,1e-05,0.64305]
[1780207370574,32.93,73912.89,0.0,-0.99614,1e-05,0.64051]
[1780207375610,32.93,73910.5,0.0,-0.99615,1e-05,0.63827]
[1780207379638,32.93,73913.27,0.0,-0.99614,1e-05,0.64086]
[1780207381480,32.93,73913.27,0.0,-0.99614,1e-05,0.64086]
[1780207386687,32.93,73912.56,0.0,-0.99614,1e-05,0.6402]
[1780207388704,32.93,73915.84,0.0,-0.99612,1e-05,0.64327]
[1780207393739,32.93,73916.26,0.0,-0.99612,1e-05,0.64367]
[1780207397470,32.93,73916.12,0.0,-0.99612,1e-05,0.64354]
[1780207402829,32.93,73914.19,0.0,-0.99613,1e-05,0.64172]
[1780207410885,32.93,73913.42,0.0,-0.99614,1e-05,0.641]
[1780207422969,32.93,73912.55,0.0,-0.99615,1e-05,0.63932]
[1780207430019,32.93,73913.78,0.0,-0.99614,1e-05,0.64047]
[1780207435054,32.93,73912.83,0.0,-0.99615,1e-05,0.63958]
[1780207440089,32.93,73911.63,0.0,-0.99615,1e-05,0.63845]
[1780207445124,32.93,73911.76,0.0,-0.99615,1e-05,0.63858]
[1780207450159,32.93,73907.52,0.0,-0.99618,1e-05,0.63462]
[1780207452173,32.93,73904.85,0.0,-0.99619,1e-05,0.63215]
[1780207453180,32.93,73902.21,0.0,-0.99621,1e-05,0.6297]
[1780207458218,32.93,73898.4,0.0,-0.99623,1e-05,0.62619]
[1780207463253,32.93,73896.19,0.0,-0.99625,1e-05,0.62416]
[1780207467283,32.93,73900.54,0.0,-0.99622,1e-05,0.62816]
[1780207474333,32.93,73901.91,0.0,-0.99622,1e-05,0.62857]
[1780207479368,32.93,73902.31,0.0,-0.99622,1e-05,0.62893]
[1780207485411,32.93,73902.33,0.0,-0.99622,1e-05,0.62895]
[1780207487424,32.93,73906.47,0.0,-0.99619,1e-05,0.63278]
[1780207492458,32.93,73906.47,0.0,-0.99619,1e-05,0.63278]
[1780207496487,32.93,73903.7,0.0,-0.99621,1e-05,0.63022]
[1780207501522,32.93,73899.59,0.0,-0.99623,1e-05,0.62643]
[1780207508571,32.93,73897.58,0.0,-0.99624,1e-05,0.62458]
[1780207513606,32.93,73895.93,0.0,-0.99625,1e-05,0.62307]
[1780207520655,32.93,73896.16,0.0,-0.99625,1e-05,0.62328]
[1780207527704,32.93,73896.36,0.0,-0.99625,1e-05,0.62346]
[1780207532739,32.93,73896.48,0.0,-0.99626,1e-05,0.62272]
[1780207537780,32.93,73896.04,0.0,-0.99626,1e-05,0.62232]
[1780207542815,32.93,73895.56,0.0,-0.99626,1e-05,0.62188]
[1780207547850,32.93,73894.4,0.0,-0.99627,1e-05,0.62082]
[1780207549485,32.93,73894.4,0.0,-0.99627,1e-05,0.62082]
[1780207554899,32.93,73891.89,0.0,-0.99628,1e-05,0.61853]
[1780207560941,32.93,73892.55,0.0,-0.99628,1e-05,0.61913]
[1780207565978,32.93,73892.64,0.0,-0.99628,1e-05,0.61921]
[1780207571015,32.93,73891.17,0.0,-0.99629,1e-05,0.61788]
[1780207576050,32.93,73890.25,0.0,-0.99629,1e-05,0.61704]
[1780207581085,32.93,73889.75,0.0,-0.9963,1e-05,0.61659]
[1780207588134,32.93,73889.53,0.0,-0.9963,1e-05,0.61639]
[1780207592164,32.93,73895.73,0.0,-0.99627,1e-05,0.62118]
[1780207594176,32.93,73891.78,0.0,-0.99629,1e-05,0.61758]
[1780207599211,32.93,73892.1,0.0,-0.99629,1e-05,0.61787]
[1780207603239,32.93,73895.81,0.0,-0.99627,1e-05,0.62125]
[1780207608274,32.93,73896.26,0.0,-0.99626,1e-05,0.62166]
[1780207613309,32.93,73898.45,0.0,-0.99625,1e-05,0.62367]
[1780207618344,32.93,73899.0,0.0,-0.99625,1e-05,0.62417]
[1780207621479,32.93,73900.77,0.0,-0.99623,1e-05,0.6258]
[1780207627407,32.93,73901.74,0.0,-0.99623,1e-05,0.62669]
[1780207629421,32.93,73904.37,0.0,-0.99621,1e-05,0.62911]
[1780207633449,32.93,73900.96,0.0,-0.99623,1e-05,0.62597]
[1780207638484,32.93,73900.72,0.0,-0.99624,1e-05,0.62575]
[1780207644526,32.93,73900.14,0.0,-0.99624,1e-05,0.62522]
[1780207647488,32.93,73898.34,0.0,-0.99625,1e-05,0.62357]
[1780207652582,32.93,73895.34,0.0,-0.99627,1e-05,0.61997]
[1780207656609,32.93,73891.68,0.0,-0.9963,1e-05,0.61664]
[1780207661469,32.93,73891.67,0.0,-0.9963,1e-05,0.61663]
[1780207663477,32.93,73891.64,0.0,-0.9963,1e-05,0.6166]
[1780207668694,32.93,73890.74,0.0,-0.9963,1e-05,0.61579]
[1780207673729,32.93,73890.85,0.0,-0.9963,1e-05,0.61589]
[1780207678764,32.93,73891.22,0.0,-0.9963,1e-05,0.61622]
[1780207681480,32.93,73891.22,0.0,-0.9963,1e-05,0.61622]
[1780207681785,32.93,73895.82,0.0,-0.99627,1e-05,0.62041]
[1780207682792,32.93,73900.17,0.0,-0.99624,1e-05,0.62439]
[1780207687827,32.93,73901.01,0.0,-0.99624,1e-05,0.62516]
[1780207692862,32.93,73901.05,0.0,-0.99624,1e-05,0.6252]
[1780207698905,32.93,73901.07,0.0,-0.99624,1e-05,0.62521]
[1780207707968,32.93,73901.39,0.0,-0.99624,1e-05,0.62551]
[1780207715017,32.93,73899.28,0.0,-0.99625,1e-05,0.62272]
[1780207720052,32.93,73898.59,0.0,-0.99626,1e-05,0.62209]
[1780207726094,32.93,73896.96,0.0,-0.99627,1e-05,0.6206]
[1780207728108,32.93,73894.02,0.0,-0.99629,1e-05,0.61792]
[1780207735157,32.93,73892.72,0.0,-0.99629,1e-05,0.61674]
[1780207740192,32.93,73892.44,0.0,-0.9963,1e-05,0.61648]
[1780207745227,32.93,73893.01,0.0,-0.99629,1e-05,0.617]
[1780207754290,32.93,73893.44,0.0,-0.99629,1e-05,0.61739]
[1780207762346,32.93,73893.55,0.0,-0.99629,1e-05,0.61749]
[1780207769395,32.93,73893.86,0.0,-0.99629,1e-05,0.61777]
[1780207771410,32.93,73897.03,0.0,-0.99627,1e-05,0.61981]
[1780207773477,32.93,73898.34,0.0,-0.99626,1e-05,0.621]
[1780207773501,32.93,73898.34,0.0,-0.99626,1e-05,0.621]
[1780207779465,32.93,73898.29,0.0,-0.99627,1e-05,0.62096]
[1780207784500,32.93,73898.43,0.0,-0.99626,1e-05,0.62108]
[1780207793563,32.93,73898.02,0.0,-0.99627,1e-05,0.62071]
[1780207797471,32.93,73898.06,0.0,-0.99627,1e-05,0.62075]
[1780207797572,32.93,73898.06,0.0,-0.99627,1e-05,0.62075]
[1780207804640,32.93,73898.08,0.0,-0.99627,1e-05,0.62077]
[1780207806655,32.93,73904.23,0.0,-0.99623,1e-05,0.6264]
[1780207808669,32.93,73905.1,0.0,-0.99622,1e-05,0.6272]
[1780207809479,32.93,73905.1,0.0,-0.99622,1e-05,0.6272]
[1780207809676,32.93,73905.11,0.0,-0.99622,1e-05,0.62721]
[1780207815718,32.93,73906.34,0.0,-0.99622,1e-05,0.62835]
[1780207818740,32.93,73911.16,0.0,-0.99619,1e-05,0.63281]
[1780207819747,32.93,73915.3,0.0,-0.99616,1e-05,0.63666]
[1780207824782,32.93,73917.83,0.0,-0.99614,1e-05,0.63902]
[1780207829817,32.93,73913.34,0.0,-0.99617,1e-05,0.63483]
[1780207830824,32.93,73908.98,0.0,-0.9962,1e-05,0.63079]
[1780207835859,32.93,73908.78,0.0,-0.99621,1e-05,0.62974]
[1780207840894,32.93,73908.5,0.0,-0.99621,1e-05,0.62948]
[1780207846937,32.93,73909.0,0.0,-0.9962,1e-05,0.62994]
[1780207847944,32.93,73914.34,0.0,-0.99617,1e-05,0.6349]
[1780207852979,32.93,73915.93,0.0,-0.99616,1e-05,0.63638]
[1780207858014,32.93,73916.05,0.0,-0.99616,1e-05,0.63649]
[1780207864058,32.93,73914.85,0.0,-0.99617,1e-05,0.63537]
[1780207869093,32.93,73914.59,0.0,-0.99617,1e-05,0.63513]
[1780207871107,32.93,73910.22,0.0,-0.9962,1e-05,0.63107]
[1780207872114,32.93,73906.53,0.0,-0.99622,1e-05,0.62766]
[1780207874128,32.93,73906.6,0.0,-0.99622,1e-05,0.62773]
[1780207876142,32.93,73909.91,0.0,-0.9962,1e-05,0.63078]
[1780207881177,32.93,73909.6,0.0,-0.9962,1e-05,0.6305]
[1780207886212,32.93,73906.28,0.0,-0.99622,1e-05,0.62743]
[1780207893260,32.93,73906.25,0.0,-0.99623,1e-05,0.62654]
[1780207898296,32.93,73908.55,0.0,-0.99621,1e-05,0.62866]
[1780207907359,32.93,73909.22,0.0,-0.99621,1e-05,0.62928]
[1780207912394,32.93,73908.96,0.0,-0.99621,1e-05,0.62904]
[1780207917428,32.93,73908.98,0.0,-0.99621,1e-05,0.62906]
[1780207922463,32.93,73907.03,0.0,-0.99622,1e-05,0.62726]
[1780207928505,32.93,73906.77,0.0,-0.99622,1e-05,0.62702]
[1780207934548,32.93,73906.93,0.0,-0.99622,1e-05,0.62717]
[1780207939582,32.93,73906.86,0.0,-0.99622,1e-05,0.6271]
[1780207944622,32.93,73906.62,0.0,-0.99622,1e-05,0.62688]
[1780207949657,32.93,73906.87,0.0,-0.99622,1e-05,0.62711]
[1780207954692,32.93,73906.86,0.0,-0.99623,1e-05,0.62624]
[1780207960734,32.93,73906.89,0.0,-0.99623,1e-05,0.62627]
[1780207966777,32.93,73906.95,0.0,-0.99623,1e-05,0.62633]
[1780207971812,32.93,73906.87,0.0,-0.99623,1e-05,0.62625]
[1780207976847,32.93,73906.97,0.0,-0.99623,1e-05,0.62634]
[1780207983896,32.93,73906.89,0.0,-0.99623,1e-05,0.62627]
[1780207992711,32.93,73906.82,0.0,-0.99623,1e-05,0.62621]
[1780207997994,32.93,73906.86,0.0,-0.99623,1e-05,0.62624]
[1780208008064,32.93,73906.86,0.0,-0.99623,1e-05,0.62624]
[1780208016120,32.93,73907.14,0.0,-0.99623,1e-05,0.62564]
[1780208021155,32.93,73906.58,0.0,-0.99623,1e-05,0.62513]
[1780208026190,32.93,73906.37,0.0,-0.99624,1e-05,0.62493]
[1780208027197,32.93,73903.46,0.0,-0.99625,1e-05,0.62226]
[1780208032232,32.93,73902.64,0.0,-0.99626,1e-05,0.62151]
[1780208037268,32.93,73902.16,0.0,-0.99626,1e-05,0.62108]
[1780208045324,32.93,73903.35,0.0,-0.99625,1e-05,0.62216]
[1780208051366,32.93,73905.19,0.0,-0.99624,1e-05,0.62385]
[1780208056402,32.93,73906.11,0.0,-0.99624,1e-05,0.62469]
[1780208062444,32.93,73905.49,0.0,-0.99624,1e-05,0.62413]
[1780208067479,32.93,73904.71,0.0,-0.99625,1e-05,0.62341]
[1780208072514,32.93,73904.86,0.0,-0.99625,1e-05,0.62269]
[1780208076542,32.93,73901.96,0.0,-0.99627,1e-05,0.62004]
[1780208081577,32.93,73901.94,0.0,-0.99627,1e-05,0.62002]
[1780208086612,32.93,73901.83,0.0,-0.99627,1e-05,0.61992]
[1780208093662,32.93,73901.59,0.0,-0.99627,1e-05,0.6197]
[1780208098696,32.93,73900.99,0.0,-0.99627,1e-05,0.61915]
[1780208103731,32.93,73899.13,0.0,-0.99629,1e-05,0.61746]
[1780208108766,32.93,73898.43,0.0,-0.99629,1e-05,0.61682]
[1780208110328,32.93,73894.53,0.0,-0.99631,1e-05,0.61329]
[1780208113474,32.93,73893.29,0.0,-0.99632,1e-05,0.61217]
[1780208113801,32.93,73893.0,0.0,-0.99632,1e-05,0.61191]
[1780208118836,32.93,73892.7,0.0,-0.99632,1e-05,0.61163]
[1780208123871,32.93,73891.94,0.0,-0.99633,1e-05,0.61095]
[1780208128907,32.93,73891.82,0.0,-0.99633,1e-05,0.61084]
[1780208130512,32.93,73891.59,0.0,-0.99633,1e-05,0.61063]
[1780208130577,32.93,73891.59,0.0,-0.99633,1e-05,0.61063]
[1780208130719,32.93,73891.59,0.0,-0.99633,1e-05,0.61063]
[1780208130921,32.93,73891.52,0.0,-0.99633,1e-05,0.61057]
[1780208136963,32.93,73891.4,0.0,-0.99634,1e-05,0.60962]
[1780208138977,32.93,73899.84,0.0,-0.99629,1e-05,0.61725]
[1780208139673,32.93,73899.84,0.0,-0.99629,1e-05,0.61725]
[1780208139724,32.93,73899.84,0.0,-0.99629,1e-05,0.61725]
[1780208139971,32.93,73899.84,0.0,-0.99629,1e-05,0.61725]
[1780208140185,32.93,73901.17,0.0,-0.99628,1e-05,0.61846]
[1780208144014,32.93,73906.76,0.0,-0.99624,1e-05,0.62357]
[1780208145211,32.93,73906.76,0.0,-0.99624,1e-05,0.62357]
[1780208145224,32.93,73906.76,0.0,-0.99624,1e-05,0.62357]
[1780208151064,32.93,73909.08,0.0,-0.99623,1e-05,0.62571]
[1780208153604,32.93,73909.08,0.0,-0.99623,1e-05,0.62571]
[1780208153658,32.93,73909.08,0.0,-0.99623,1e-05,0.62571]
[1780208153725,32.93,73909.08,0.0,-0.99623,1e-05,0.62571]
[1780208154085,32.93,73909.43,0.0,-0.99623,1e-05,0.62603]
[1780208161134,32.93,73909.84,0.0,-0.99623,1e-05,0.62641]
[1780208162140,32.93,73907.08,0.0,-0.99624,1e-05,0.62387]
[1780208164710,32.93,73905.94,0.0,-0.99625,1e-05,0.62282]
[1780208164727,32.93,73905.94,0.0,-0.99625,1e-05,0.62282]
[1780208164854,32.93,73905.94,0.0,-0.99625,1e-05,0.62282]
[1780208164974,32.93,73905.94,0.0,-0.99625,1e-05,0.62282]
[1780208165008,32.93,73905.94,0.0,-0.99625,1e-05,0.62282]
[1780208170197,32.93,73905.7,0.0,-0.99625,1e-05,0.6226]
[1780208171977,32.93,73905.7,0.0,-0.99625,1e-05,0.6226]
[1780208172227,32.93,73905.7,0.0,-0.99625,1e-05,0.6226]
[1780208177172,32.93,73907.21,0.0,-0.99624,1e-05,0.62399]
[1780208177229,32.93,73907.21,0.0,-0.99624,1e-05,0.62399]
[1780208177295,32.93,73907.21,0.0,-0.99624,1e-05,0.62399]
[1780208177324,32.93,73907.29,0.0,-0.99624,1e-05,0.62406]
[1780208177472,32.93,73907.29,0.0,-0.99624,1e-05,0.62406]
[1780208181273,32.93,73910.99,0.0,-0.99622,1e-05,0.62746]
[1780208186309,32.93,73911.78,0.0,-0.99621,1e-05,0.62819]
[1780208193358,32.93,73912.0,0.0,-0.99622,1e-05,0.62753]
[1780208198393,32.93,73912.06,0.0,-0.99622,1e-05,0.62759]
[1780208201203,32.93,73911.88,0.0,-0.99622,1e-05,0.62742]
[1780208201224,32.93,73911.88,0.0,-0.99622,1e-05,0.62742]
[1780208205022,32.93,73912.15,0.0,-0.99622,1e-05,0.62767]
[1780208205221,32.93,73912.15,0.0,-0.99622,1e-05,0.62767]
[1780208205442,32.93,73912.19,0.0,-0.99622,1e-05,0.62771]
[1780208210477,32.93,73912.6,0.0,-0.99621,1e-05,0.62809]
[1780208214050,32.93,73912.63,0.0,-0.99621,1e-05,0.62812]
[1780208214221,32.93,73912.63,0.0,-0.99621,1e-05,0.62812]
[1780208220547,32.93,73912.87,0.0,-0.99621,1e-05,0.62834]
[1780208225582,32.93,73912.58,0.0,-0.99621,1e-05,0.62807]
[1780208227226,32.93,73912.58,0.0,-0.99621,1e-05,0.62807]
[1780208227475,32.93,73912.58,0.0,-0.99621,1e-05,0.62807]
[1780208228171,32.93,73912.45,0.0,-0.99621,1e-05,0.62795]
[1780208228220,32.93,73912.45,0.0,-0.99621,1e-05,0.62795]
[1780208228272,32.93,73912.45,0.0,-0.99621,1e-05,0.62795]
[1780208234645,32.93,73912.54,0.0,-0.99621,1e-05,0.62803]
[1780208239680,32.93,73912.6,0.0,-0.99621,1e-05,0.62809]
[1780208245722,32.93,73912.7,0.0,-0.99621,1e-05,0.62818]
[1780208249092,32.93,73912.67,0.0,-0.99621,1e-05,0.62815]
[1780208249226,32.93,73912.67,0.0,-0.99621,1e-05,0.62815]
[1780208257806,32.93,73912.7,0.0,-0.99622,1e-05,0.62732]
[1780208263368,32.93,73912.45,0.0,-0.99622,1e-05,0.62709]
[1780208263472,32.93,73912.45,0.0,-0.99622,1e-05,0.62709]
[1780208263703,32.93,73912.45,0.0,-0.99622,1e-05,0.62709]
[1780208263721,32.93,73912.45,0.0,-0.99622,1e-05,0.62709]
[1780208264855,32.93,73912.78,0.0,-0.99622,1e-05,0.62739]
[1780208269890,32.93,73912.4,0.0,-0.99622,1e-05,0.62704]
[1780208279963,32.93,73912.4,0.0,-0.99622,1e-05,0.62704]
[1780208284998,32.93,73912.77,0.0,-0.99622,1e-05,0.62738]
[1780208288631,32.93,73913.42,0.0,-0.99621,1e-05,0.62798]
[1780208288725,32.93,73913.42,0.0,-0.99621,1e-05,0.62798]
[1780208294061,32.93,73913.17,0.0,-0.99621,1e-05,0.62775]
[1780208295303,32.93,73913.17,0.0,-0.99621,1e-05,0.62775]
[1780208295476,32.93,73913.17,0.0,-0.99621,1e-05,0.62775]
[1780208301110,32.93,73913.18,0.0,-0.99621,1e-05,0.62776]
[1780208311180,32.93,73913.11,0.0,-0.99622,1e-05,0.62683]
[1780208317222,32.93,73913.2,0.0,-0.99622,1e-05,0.62692]
[1780208325278,32.93,73913.2,0.0,-0.99622,1e-05,0.62692]
[1780208330313,32.93,73914.02,0.0,-0.99621,1e-05,0.62767]
[1780208331399,32.93,73914.02,0.0,-0.99621,1e-05,0.62767]
[1780208331474,32.93,73914.02,0.0,-0.99621,1e-05,0.62767]
[1780208332865,32.93,73913.22,0.0,-0.99622,1e-05,0.62693]
[1780208332969,32.93,73913.22,0.0,-0.99622,1e-05,0.62693]
[1780208333020,32.93,73913.22,0.0,-0.99622,1e-05,0.62693]
[1780208340383,32.93,73913.44,0.0,-0.99622,1e-05,0.62714]
[1780208345404,32.93,73913.44,0.0,-0.99622,1e-05,0.62714]
[1780208351460,32.93,73913.96,0.0,-0.99621,1e-05,0.62762]
[1780208352431,32.93,73913.96,0.0,-0.99621,1e-05,0.62762]
[1780208352471,32.93,73913.96,0.0,-0.99621,1e-05,0.62762]
[1780208354957,32.93,73915.03,0.0,-0.99621,1e-05,0.62861]
[1780208354977,32.93,73915.03,0.0,-0.99621,1e-05,0.62861]
[1780208355058,32.93,73915.03,0.0,-0.99621,1e-05,0.62861]
[1780208355984,32.93,73915.03,0.0,-0.99621,1e-05,0.62861]
[1780208356221,32.93,73915.03,0.0,-0.99621,1e-05,0.62861]
[1780208361530,32.93,73915.06,0.0,-0.99621,1e-05,0.62863]
[1780208361857,32.93,73915.06,0.0,-0.99621,1e-05,0.62863]
[1780208361972,32.93,73915.06,0.0,-0.99621,1e-05,0.62863]
[1780208362073,32.93,73915.06,0.0,-0.99621,1e-05,0.62863]
[1780208365266,32.93,73914.88,0.0,-0.99621,1e-05,0.62847]
[1780208365472,32.93,73914.88,0.0,-0.99621,1e-05,0.62847]
[1780208370593,32.93,73915.54,0.0,-0.99621,1e-05,0.62908]
[1780208372607,32.93,73918.05,0.0,-0.99619,1e-05,0.63053]
[1780208373094,32.93,73918.05,0.0,-0.99619,1e-05,0.63053]
[1780208373225,32.93,73918.05,0.0,-0.99619,1e-05,0.63053]
[1780208374099,32.93,73918.58,0.0,-0.99619,1e-05,0.63103]
[1780208374219,32.93,73918.58,0.0,-0.99619,1e-05,0.63103]
[1780208374320,32.93,73918.58,0.0,-0.99619,1e-05,0.63103]
[1780208379656,32.93,73918.48,0.0,-0.99619,1e-05,0.63093]
[1780208386557,32.93,73918.63,0.0,-0.99619,1e-05,0.63107]
[1780208386724,32.93,73920.16,0.0,-0.99618,1e-05,0.63249]
[1780208390733,32.93,73922.47,0.0,-0.99617,1e-05,0.63464]
[1780208390972,32.93,73922.47,0.0,-0.99617,1e-05,0.63464]
[1780208391277,32.93,73922.47,0.0,-0.99617,1e-05,0.63464]
[1780208391472,32.93,73922.47,0.0,-0.99617,1e-05,0.63464]
[1780208391557,32.93,73925.19,0.0,-0.99615,1e-05,0.63718]
[1780208396764,32.93,73926.36,0.0,-0.99614,1e-05,0.63827]
[1780208396974,32.93,73926.36,0.0,-0.99614,1e-05,0.63827]
[1780208402819,32.93,73925.75,0.0,-0.99615,1e-05,0.6377]
[1780208407854,32.93,73925.75,0.0,-0.99615,1e-05,0.6377]
[1780208413266,32.93,73925.75,0.0,-0.99615,1e-05,0.6377]
[1780208413472,32.93,73925.75,0.0,-0.99615,1e-05,0.6377]
[1780208414303,32.93,73925.72,0.0,-0.99615,1e-05,0.63768]
[1780208414470,32.93,73925.72,0.0,-0.99615,1e-05,0.63768]
[1780208414515,32.93,73925.45,0.0,-0.99615,1e-05,0.63742]
[1780208419938,32.93,73926.87,0.0,-0.99614,1e-05,0.63875]
[1780208421717,32.93,73926.6,0.0,-0.99614,1e-05,0.6385]
[1780208421977,32.93,73926.6,0.0,-0.99614,1e-05,0.6385]
[1780208427993,32.93,73926.32,0.0,-0.99614,1e-05,0.63824]
[1780208429103,32.93,73926.32,0.0,-0.99614,1e-05,0.63824]
[1780208429222,32.93,73926.32,0.0,-0.99614,1e-05,0.63824]
[1780208431388,32.93,73926.05,0.0,-0.99615,1e-05,0.63798]
[1780208431470,32.93,73926.05,0.0,-0.99615,1e-05,0.63798]
[1780208431554,32.93,73925.72,0.0,-0.99615,1e-05,0.6368]
[1780208437057,32.93,73925.83,0.0,-0.99615,1e-05,0.6369]
[1780208444852,32.93,73925.87,0.0,-0.99615,1e-05,0.63694]
[1780208454178,32.93,73926.72,0.0,-0.99615,1e-05,0.63774]
[1780208459213,32.93,73926.41,0.0,-0.99615,1e-05,0.63745]
[1780208463376,32.93,73926.18,0.0,-0.99615,1e-05,0.63723]
[1780208463469,32.93,73926.18,0.0,-0.99615,1e-05,0.63723]
[1780208463540,32.93,73925.87,0.0,-0.99615,1e-05,0.63694]
[1780208469283,32.93,73926.89,0.0,-0.99615,1e-05,0.6379]
[1780208474318,32.93,73927.25,0.0,-0.99614,1e-05,0.63823]
[1780208483381,32.93,73927.09,0.0,-0.99614,1e-05,0.63808]
[1780208490429,32.93,73927.69,0.0,-0.99614,1e-05,0.63865]
[1780208495465,32.93,73927.49,0.0,-0.99615,1e-05,0.63758]
[1780208500500,32.93,73927.55,0.0,-0.99615,1e-05,0.63764]
[1780208508556,32.93,73927.7,0.0,-0.99615,1e-05,0.63778]
[1780208513593,32.93,73928.22,0.0,-0.99614,1e-05,0.63827]
[1780208519636,32.93,73928.6,0.0,-0.99614,1e-05,0.63862]
[1780208524671,32.93,73929.36,0.0,-0.99613,1e-05,0.63934]
[1780208529706,32.93,73929.45,0.0,-0.99613,1e-05,0.63942]
[1780208536759,32.93,73929.04,0.0,-0.99614,1e-05,0.63904]
[1780208546831,32.93,73928.53,0.0,-0.99614,1e-05,0.63856]
[1780208553880,32.93,73927.18,0.0,-0.99615,1e-05,0.63642]
[1780208560929,32.93,73927.32,0.0,-0.99615,1e-05,0.63655]
[1780208565963,32.93,73926.53,0.0,-0.99616,1e-05,0.63581]
[1780208570999,32.93,73927.33,0.0,-0.99615,1e-05,0.63656]
[1780208576035,32.93,73927.28,0.0,-0.99615,1e-05,0.63651]
[1780208581070,32.93,73927.36,0.0,-0.99615,1e-05,0.63659]
[1780208588119,32.93,73929.16,0.0,-0.99614,1e-05,0.63827]
[1780208593155,32.93,73929.89,0.0,-0.99614,1e-05,0.63896]
[1780208598190,32.93,73929.56,0.0,-0.99614,1e-05,0.63865]
[1780208608260,32.93,73929.25,0.0,-0.99614,1e-05,0.63836]
[1780208620345,32.93,73929.26,0.0,-0.99615,1e-05,0.63749]
[1780208625380,32.93,73929.37,0.0,-0.99615,1e-05,0.63759]
[1780208630415,32.93,73929.02,0.0,-0.99615,1e-05,0.63727]
[1780208639483,32.93,73929.4,0.0,-0.99614,1e-05,0.63762]
[1780208641497,32.93,73934.13,0.0,-0.99612,1e-05,0.64206]
[1780208643511,32.93,73936.92,0.0,-0.9961,1e-05,0.64469]
[1780208649553,32.93,73936.83,0.0,-0.9961,1e-05,0.64461]
[1780208657609,32.93,73937.19,0.0,-0.9961,1e-05,0.64495]
[1780208662644,32.93,73937.14,0.0,-0.9961,1e-05,0.6449]
[1780208670919,32.93,73937.14,0.0,-0.9961,1e-05,0.6449]
[1780208673477,32.93,73937.3,0.0,-0.9961,1e-05,0.64417]
[1780208673623,32.93,73937.3,0.0,-0.9961,1e-05,0.64417]
[1780208673719,32.93,73937.3,0.0,-0.9961,1e-05,0.64417]
[1780208673721,32.93,73937.32,0.0,-0.9961,1e-05,0.64419]
[1780208678756,32.93,73937.21,0.0,-0.9961,1e-05,0.64409]
[1780208683791,32.93,73930.95,0.0,-0.99614,1e-05,0.6382]
[1780208684986,32.93,73930.41,0.0,-0.99614,1e-05,0.63769]
[1780208685224,32.93,73930.41,0.0,-0.99614,1e-05,0.63769]
[1780208690840,32.93,73929.16,0.0,-0.99615,1e-05,0.63652]
[1780208694026,32.93,73929.29,0.0,-0.99615,1e-05,0.63664]
[1780208694219,32.93,73929.29,0.0,-0.99615,1e-05,0.63664]
[1780208694777,32.93,73929.29,0.0,-0.99615,1e-05,0.63664]
[1780208694869,32.93,73928.96,0.0,-0.99615,1e-05,0.63634]
[1780208694973,32.93,73928.96,0.0,-0.99615,1e-05,0.63634]
[1780208700911,32.93,73928.26,0.0,-0.99616,1e-05,0.63568]
[1780208705946,32.93,73927.49,0.0,-0.99616,1e-05,0.63496]
[1780208715345,32.93,73927.69,0.0,-0.99616,1e-05,0.63515]
[1780208715469,32.93,73927.69,0.0,-0.99616,1e-05,0.63515]
[1780208715954,32.93,73927.69,0.0,-0.99616,1e-05,0.63515]
[1780208715977,32.93,73927.69,0.0,-0.99616,1e-05,0.63515]
[1780208715570,32.93,73927.68,0.0,-0.99616,1e-05,0.63514]
[1780208728101,32.93,73928.16,0.0,-0.99616,1e-05,0.63559]
[1780208736355,32.93,73928.76,0.0,-0.99616,1e-05,0.63528]
[1780208736469,32.93,73928.76,0.0,-0.99616,1e-05,0.63528]
[1780208736570,32.93,73929.48,0.0,-0.99615,1e-05,0.63595]
[1780208737269,32.93,73929.48,0.0,-0.99615,1e-05,0.63595]
[1780208737470,32.93,73929.48,0.0,-0.99615,1e-05,0.63595]
[1780208744213,32.93,73928.89,0.0,-0.99616,1e-05,0.6354]
[1780208745718,32.93,73928.89,0.0,-0.99616,1e-05,0.6354]
[1780208745971,32.93,73928.89,0.0,-0.99616,1e-05,0.6354]
[1780208745819,32.93,73928.44,0.0,-0.99616,1e-05,0.63498]
[1780208746326,32.93,73928.44,0.0,-0.99616,1e-05,0.63498]
[1780208746475,32.93,73928.44,0.0,-0.99616,1e-05,0.63498]
[1780208746556,32.93,73928.44,0.0,-0.99616,1e-05,0.63498]
[1780208752273,32.93,73928.43,0.0,-0.99616,1e-05,0.63497]
[1780208757308,32.93,73928.71,0.0,-0.99616,1e-05,0.63523]
[1780208762343,32.93,73928.46,0.0,-0.99616,1e-05,0.635]
[1780208763567,32.93,73928.46,0.0,-0.99616,1e-05,0.635]
[1780208763720,32.93,73928.46,0.0,-0.99616,1e-05,0.635]
[1780208763801,32.93,73928.07,0.0,-0.99616,1e-05,0.63463]
[1780208764440,32.93,73928.07,0.0,-0.99616,1e-05,0.63463]
[1780208764471,32.93,73928.07,0.0,-0.99616,1e-05,0.63463]
[1780208770400,32.93,73924.8,0.0,-0.99618,1e-05,0.63159]
[1780208772412,32.93,73925.32,0.0,-0.99618,1e-05,0.63207]
[1780208772469,32.93,73925.32,0.0,-0.99618,1e-05,0.63207]
[1780208772582,32.93,73925.32,0.0,-0.99618,1e-05,0.63207]
[1780208773113,32.93,73925.32,0.0,-0.99618,1e-05,0.63207]
[1780208773222,32.93,73925.32,0.0,-0.99618,1e-05,0.63207]
[1780208778458,32.93,73925.18,0.0,-0.99618,1e-05,0.63194]
[1780208782389,32.93,73925.32,0.0,-0.99618,1e-05,0.63207]
[1780208782470,32.93,73925.32,0.0,-0.99618,1e-05,0.63207]
[1780208783028,32.93,73925.32,0.0,-0.99618,1e-05,0.63207]
[1780208782486,32.93,73925.63,0.0,-0.99618,1e-05,0.63236]
[1780208783224,32.93,73925.63,0.0,-0.99618,1e-05,0.63236]
[1780208788528,32.93,73925.05,0.0,-0.99618,1e-05,0.63182]
[1780208792368,32.93,73925.72,0.0,-0.99618,1e-05,0.63157]
[1780208792471,32.93,73925.72,0.0,-0.99618,1e-05,0.63157]
[1780208792572,32.93,73925.72,0.0,-0.99618,1e-05,0.63157]
[1780208793267,32.93,73925.72,0.0,-0.99618,1e-05,0.63157]
[1780208793474,32.93,73925.72,0.0,-0.99618,1e-05,0.63157]
[1780208806654,32.93,73925.41,0.0,-0.99619,1e-05,0.63129]
[1780208807755,32.93,73925.41,0.0,-0.99619,1e-05,0.63129]
[1780208807970,32.93,73925.41,0.0,-0.99619,1e-05,0.63129]
[1780208808057,32.93,73925.41,0.0,-0.99619,1e-05,0.63129]
[1780208808769,32.93,73925.41,0.0,-0.99619,1e-05,0.63129]
[1780208808972,32.93,73925.41,0.0,-0.99619,1e-05,0.63129]
[1780208812696,32.93,73922.97,0.0,-0.9962,1e-05,0.62903]
[1780208815084,32.93,73923.1,0.0,-0.9962,1e-05,0.62915]
[1780208815220,32.93,73922.62,0.0,-0.9962,1e-05,0.6287]
[1780208815758,32.93,73922.62,0.0,-0.9962,1e-05,0.6287]
[1780208815976,32.93,73922.62,0.0,-0.9962,1e-05,0.6287]
[1780208816067,32.93,73922.62,0.0,-0.9962,1e-05,0.6287]
[1780208821758,32.93,73922.2,0.0,-0.99621,1e-05,0.62831]
[1780208826794,32.93,73919.69,0.0,-0.99622,1e-05,0.626]
[1780208827213,32.93,73919.69,0.0,-0.99622,1e-05,0.626]
[1780208827218,32.93,73919.69,0.0,-0.99622,1e-05,0.626]
[1780208827801,32.93,73916.58,0.0,-0.99624,1e-05,0.62313]
[1780208828481,32.93,73916.58,0.0,-0.99624,1e-05,0.62313]
[1780208828724,32.93,73916.58,0.0,-0.99624,1e-05,0.62313]
[1780208828808,32.93,73915.01,0.0,-0.99625,1e-05,0.62169]
[1780208833928,32.93,73915.01,0.0,-0.99625,1e-05,0.62169]
[1780208833971,32.93,73915.01,0.0,-0.99625,1e-05,0.62169]
[1780208834029,32.93,73914.97,0.0,-0.99625,1e-05,0.62166]
[1780208835493,32.93,73914.27,0.0,-0.99625,1e-05,0.62102]
[1780208835724,32.93,73914.27,0.0,-0.99625,1e-05,0.62102]
[1780208840892,32.93,73914.82,0.0,-0.99625,1e-05,0.62152]
[1780208841165,32.93,73914.82,0.0,-0.99625,1e-05,0.62152]
[1780208841222,32.93,73914.82,0.0,-0.99625,1e-05,0.62152]
[1780208844920,32.93,73914.87,0.0,-0.99625,1e-05,0.62157]
[1780208846934,32.93,73914.58,0.0,-0.99625,1e-05,0.6213]
[1780208850282,32.93,73914.03,0.0,-0.99626,1e-05,0.6208]
[1780208850476,32.93,73914.03,0.0,-0.99626,1e-05,0.6208]
[1780208851469,32.93,73914.03,0.0,-0.99626,1e-05,0.6208]
[1780208851969,32.93,73913.63,0.0,-0.99626,1e-05,0.61957]
[1780208857004,32.93,73913.72,0.0,-0.99626,1e-05,0.61966]
[1780208857326,32.93,73913.72,0.0,-0.99626,1e-05,0.61966]
[1780208857471,32.93,73913.72,0.0,-0.99626,1e-05,0.61966]
[1780208863046,32.93,73913.72,0.0,-0.99626,1e-05,0.61966]
[1780208863982,32.93,73913.72,0.0,-0.99626,1e-05,0.61966]
[1780208864227,32.93,73914.5,0.0,-0.99626,1e-05,0.62037]
[1780208864566,32.93,73914.5,0.0,-0.99626,1e-05,0.62037]
[1780208864721,32.93,73914.5,0.0,-0.99626,1e-05,0.62037]
[1780208865060,32.93,73914.65,0.0,-0.99626,1e-05,0.62051]
[1780208872110,32.93,73915.17,0.0,-0.99625,1e-05,0.62098]
[1780208877145,32.93,73915.3,0.0,-0.99625,1e-05,0.6211]
[1780208884194,32.93,73915.52,0.0,-0.99625,1e-05,0.6213]
[1780208887230,32.93,73917.72,0.0,-0.99624,1e-05,0.62332]
[1780208887473,32.93,73917.72,0.0,-0.99624,1e-05,0.62332]
[1780208892350,32.93,73918.06,0.0,-0.99624,1e-05,0.62363]
[1780208892474,32.93,73918.06,0.0,-0.99624,1e-05,0.62363]
[1780208892575,32.93,73921.69,0.0,-0.99621,1e-05,0.62698]
[1780208893362,32.93,73921.69,0.0,-0.99621,1e-05,0.62698]
[1780208893470,32.93,73921.69,0.0,-0.99621,1e-05,0.62698]
[1780208893572,32.93,73923.67,0.0,-0.9962,1e-05,0.62881]
[1780208899817,32.93,73926.05,0.0,-0.99619,1e-05,0.63101]
[1780208899975,32.93,73926.05,0.0,-0.99619,1e-05,0.63101]
[1780208907356,32.93,73927.08,0.0,-0.99618,1e-05,0.63197]
[1780208910504,32.93,73927.41,0.0,-0.99618,1e-05,0.63228]
[1780208910723,32.93,73927.41,0.0,-0.99618,1e-05,0.63228]
[1780208911964,32.93,73927.54,0.0,-0.99618,1e-05,0.6324]
[1780208911971,32.93,73927.54,0.0,-0.99618,1e-05,0.6324]
[1780208911998,32.93,73927.54,0.0,-0.99618,1e-05,0.63153]
[1780208917433,32.93,73928.18,0.0,-0.99618,1e-05,0.63212]
[1780208923475,32.93,73929.6,0.0,-0.99617,1e-05,0.63344]
[1780208925703,32.93,73929.78,0.0,-0.99617,1e-05,0.63361]
[1780208925719,32.93,73929.78,0.0,-0.99617,1e-05,0.63361]
[1780208930167,32.93,73930.34,0.0,-0.99616,1e-05,0.63413]
[1780208930227,32.93,73929.69,0.0,-0.99617,1e-05,0.63353]
[1780208930504,32.93,73929.69,0.0,-0.99617,1e-05,0.63353]
[1780208930721,32.93,73929.69,0.0,-0.99617,1e-05,0.63353]
[1780208930734,32.93,73929.75,0.0,-0.99617,1e-05,0.63358]
[1780208936565,32.93,73929.83,0.0,-0.99617,1e-05,0.63366]
[1780208942609,32.93,73931.55,0.0,-0.99616,1e-05,0.63526]
[1780208944157,32.93,73931.55,0.0,-0.99616,1e-05,0.63526]
[1780208944222,32.93,73932.27,0.0,-0.99615,1e-05,0.63593]
[1780208950668,32.93,73931.38,0.0,-0.99616,1e-05,0.6351]
[1780208951675,32.93,73926.13,0.0,-0.99619,1e-05,0.63022]
[1780208952549,32.93,73926.13,0.0,-0.99619,1e-05,0.63022]
[1780208952723,32.93,73926.13,0.0,-0.99619,1e-05,0.63022]
[1780208953640,32.93,73924.86,0.0,-0.9962,1e-05,0.62904]
[1780208953724,32.93,73924.86,0.0,-0.9962,1e-05,0.62904]
[1780208953797,32.93,73924.38,0.0,-0.9962,1e-05,0.6286]
[1780208959731,32.93,73925.51,0.0,-0.99619,1e-05,0.62964]
[1780208960542,32.93,73925.51,0.0,-0.99619,1e-05,0.62964]
[1780208960722,32.93,73925.51,0.0,-0.99619,1e-05,0.62964]
[1780208965773,32.93,73926.2,0.0,-0.99619,1e-05,0.63028]
[1780208966949,32.93,73926.2,0.0,-0.99619,1e-05,0.63028]
[1780208966973,32.93,73926.2,0.0,-0.99619,1e-05,0.63028]
[1780208968075,32.93,73926.64,0.0,-0.99619,1e-05,0.63069]
[1780208968221,32.93,73926.64,0.0,-0.99619,1e-05,0.63069]
[1780208968176,32.93,73926.71,0.0,-0.99619,1e-05,0.63076]
[1780208971815,32.93,73928.56,0.0,-0.99618,1e-05,0.6316]
[1780208975047,32.93,73928.89,0.0,-0.99618,1e-05,0.63191]
[1780208975221,32.93,73928.89,0.0,-0.99618,1e-05,0.63191]
[1780208980878,32.93,73928.98,0.0,-0.99618,1e-05,0.63199]
[1780208984036,32.93,73928.98,0.0,-0.99618,1e-05,0.63199]
[1780208984219,32.93,73928.98,0.0,-0.99618,1e-05,0.63199]
[1780208985264,32.93,73929.51,0.0,-0.99618,1e-05,0.63249]
[1780208985469,32.93,73929.51,0.0,-0.99618,1e-05,0.63249]
[1780208985571,32.93,73929.51,0.0,-0.99618,1e-05,0.63249]
[1780208990948,32.93,73930.94,0.0,-0.99617,1e-05,0.63382]
[1780208995806,32.93,73930.63,0.0,-0.99617,1e-05,0.63353]
[1780208995916,32.93,73930.63,0.0,-0.99617,1e-05,0.63353]
[1780208997997,32.93,73925.4,0.0,-0.9962,1e-05,0.62867]
[1780208999876,32.93,73923.71,0.0,-0.99621,1e-05,0.62711]
[1780208999971,32.93,73923.71,0.0,-0.99621,1e-05,0.62711]
[1780209000021,32.93,73918.82,0.0,-0.99624,1e-05,0.62261]
[1780209002026,32.93,73915.37,0.0,-0.99626,1e-05,0.61945]
[1780209002375,32.93,73915.37,0.0,-0.99626,1e-05,0.61945]
[1780209002470,32.93,73915.37,0.0,-0.99626,1e-05,0.61945]
[1780209002529,32.93,73915.37,0.0,-0.99626,1e-05,0.61945]
[1780209006995,32.93,73915.43,0.0,-0.99626,1e-05,0.6195]
[1780209007219,32.93,73915.43,0.0,-0.99626,1e-05,0.6195]
[1780209012097,32.93,73918.78,0.0,-0.99624,1e-05,0.62257]
[1780209014447,32.93,73920.33,0.0,-0.99623,1e-05,0.624]
[1780209014472,32.93,73920.33,0.0,-0.99623,1e-05,0.624]
[1780209015667,32.93,73921.85,0.0,-0.99622,1e-05,0.6254]
[1780209015720,32.93,73921.85,0.0,-0.99622,1e-05,0.6254]
[1780209016125,32.93,73922.18,0.0,-0.99622,1e-05,0.6257]
[1780209026195,32.93,73926.51,0.0,-0.99619,1e-05,0.6297]
[1780209028209,32.93,73930.93,0.0,-0.99617,1e-05,0.63381]
[1780209028370,32.93,73930.93,0.0,-0.99617,1e-05,0.63381]
[1780209028471,32.93,73930.93,0.0,-0.99617,1e-05,0.63381]
[1780209034251,32.93,73931.01,0.0,-0.99617,1e-05,0.63301]
[1780209039511,32.93,73931.27,0.0,-0.99617,1e-05,0.63325]
[1780209039721,32.93,73931.27,0.0,-0.99617,1e-05,0.63325]
[1780209041316,32.93,73932.95,0.0,-0.99616,1e-05,0.63482]
[1780209041474,32.93,73932.95,0.0,-0.99616,1e-05,0.63482]
[1780209042308,32.93,73932.97,0.0,-0.99616,1e-05,0.63484]
[1780209044171,32.93,73932.97,0.0,-0.99616,1e-05,0.63484]
[1780209044221,32.93,73932.97,0.0,-0.99616,1e-05,0.63484]
[1780209045329,32.93,73935.94,0.0,-0.99614,1e-05,0.63762]
[1780209049253,32.93,73935.63,0.0,-0.99614,1e-05,0.63733]
[1780209049475,32.93,73935.33,0.0,-0.99614,1e-05,0.63705]
[1780209049576,32.93,73931.87,0.0,-0.99617,1e-05,0.63381]
[1780209050726,32.93,73931.87,0.0,-0.99617,1e-05,0.63381]
[1780209050973,32.93,73931.87,0.0,-0.99617,1e-05,0.63381]
[1780209051073,32.93,73931.22,0.0,-0.99617,1e-05,0.63321]
[1780209055563,32.93,73932.23,0.0,-0.99616,1e-05,0.63415]
[1780209055721,32.93,73932.23,0.0,-0.99616,1e-05,0.63415]
[1780209062159,32.93,73933.27,0.0,-0.99616,1e-05,0.63512]
[1780209062220,32.93,73933.27,0.0,-0.99616,1e-05,0.63512]
[1780209063713,32.93,73934.14,0.0,-0.99615,1e-05,0.63593]
[1780209063724,32.93,73934.14,0.0,-0.99615,1e-05,0.63593]
[1780209063821,32.93,73934.48,0.0,-0.99615,1e-05,0.63625]
[1780209068493,32.93,73938.54,0.0,-0.99612,1e-05,0.64006]
[1780209069349,32.93,73938.54,0.0,-0.99612,1e-05,0.64006]
[1780209069470,32.93,73938.54,0.0,-0.99612,1e-05,0.64006]
[1780209069500,32.93,73947.42,0.0,-0.99607,1e-05,0.64845]
[1780209070507,32.93,73948.71,0.0,-0.99606,1e-05,0.64968]
[1780209073699,32.93,73949.47,0.0,-0.99605,1e-05,0.6504]
[1780209073724,32.93,73949.47,0.0,-0.99605,1e-05,0.6504]
[1780209073798,32.93,73949.48,0.0,-0.99605,1e-05,0.65041]
[1780209078563,32.93,73953.62,0.0,-0.99603,1e-05,0.65436]
[1780209081321,32.93,73953.11,0.0,-0.99603,1e-05,0.65388]
[1780209081470,32.93,73953.26,0.0,-0.99603,1e-05,0.65402]
[1780209084474,32.93,73953.26,0.0,-0.99603,1e-05,0.65402]
[1780209084724,32.93,73953.26,0.0,-0.99603,1e-05,0.65402]
[1780209084930,32.93,73953.26,0.0,-0.99603,1e-05,0.65402]
[1780209084971,32.93,73953.26,0.0,-0.99603,1e-05,0.65402]
[1780209085031,32.93,73954.71,0.0,-0.99602,1e-05,0.65541]
[1780209088634,32.93,73959.1,0.0,-0.99599,1e-05,0.65963]
[1780209093125,32.93,73959.65,0.0,-0.99599,1e-05,0.65926]
[1780209093221,32.93,73959.65,0.0,-0.99599,1e-05,0.65926]
[1780209093227,32.93,73956.21,0.0,-0.99602,1e-05,0.65595]
[1780209097480,32.93,73956.86,0.0,-0.99601,1e-05,0.65658]
[1780209097720,32.93,73956.86,0.0,-0.99601,1e-05,0.65658]
[1780209099151,32.93,73956.19,0.0,-0.99602,1e-05,0.65593]
[1780209099221,32.93,73956.19,0.0,-0.99602,1e-05,0.65593]
[1780209099251,32.93,73954.86,0.0,-0.99603,1e-05,0.65466]
[1780209101501,32.93,73952.92,0.0,-0.99604,1e-05,0.6528]
[1780209101721,32.93,73952.92,0.0,-0.99604,1e-05,0.6528]
[1780209106778,32.93,73953.29,0.0,-0.99604,1e-05,0.65315]
[1780209111023,32.93,73954.53,0.0,-0.99603,1e-05,0.65434]
[1780209111222,32.93,73954.53,0.0,-0.99603,1e-05,0.65434]
[1780209111319,32.93,73954.53,0.0,-0.99603,1e-05,0.65434]
[1780209116848,32.93,73953.34,0.0,-0.99604,1e-05,0.6532]
[1780209122890,32.93,73953.12,0.0,-0.99604,1e-05,0.65299]
[1780209127474,32.93,73953.48,0.0,-0.99603,1e-05,0.65334]
[1780209130842,32.93,73953.33,0.0,-0.99604,1e-05,0.65319]
[1780209130976,32.93,73953.33,0.0,-0.99604,1e-05,0.65319]
[1780209131006,32.93,73956.81,0.0,-0.99601,1e-05,0.65653]
[1780209133391,32.93,73958.44,0.0,-0.996,1e-05,0.6581]
[1780209133473,32.93,73958.28,0.0,-0.996,1e-05,0.65794]
[1780209138536,32.93,73959.24,0.0,-0.996,1e-05,0.65887]
[1780209138723,32.93,73959.24,0.0,-0.996,1e-05,0.65887]
[1780209138922,32.93,73959.24,0.0,-0.996,1e-05,0.65887]
[1780209138970,32.93,73959.24,0.0,-0.996,1e-05,0.65887]
[1780209139002,32.93,73959.38,0.0,-0.996,1e-05,0.659]
[1780209143300,32.93,73956.88,0.0,-0.99601,1e-05,0.6566]
[1780209143326,32.93,73957.68,0.0,-0.99601,1e-05,0.65736]
[1780209143471,32.93,73957.68,0.0,-0.99601,1e-05,0.65736]
[1780209144080,32.93,73957.68,0.0,-0.99601,1e-05,0.65736]
[1780209144222,32.93,73957.68,0.0,-0.99601,1e-05,0.65736]
[1780209150081,32.93,73959.59,0.0,-0.99599,1e-05,0.6592]
[1780209150424,32.93,73959.59,0.0,-0.99599,1e-05,0.6592]
[1780209150475,32.93,73959.59,0.0,-0.99599,1e-05,0.6592]
[1780209150934,32.93,73959.59,0.0,-0.99599,1e-05,0.6592]
[1780209150968,32.93,73959.59,0.0,-0.99599,1e-05,0.6592]
[1780209151088,32.93,73959.31,0.0,-0.996,1e-05,0.65803]
[1780209156123,32.93,73958.74,0.0,-0.99601,1e-05,0.65749]
[1780209156447,32.93,73958.74,0.0,-0.99601,1e-05,0.65749]
[1780209156473,32.93,73958.74,0.0,-0.99601,1e-05,0.65749]
[1780209157359,32.93,73958.74,0.0,-0.99601,1e-05,0.65749]
[1780209157403,32.93,73959.19,0.0,-0.996,1e-05,0.65792]
[1780209157477,32.93,73959.19,0.0,-0.996,1e-05,0.65792]
[1780209162165,32.93,73965.38,0.0,-0.99596,1e-05,0.6639]
[1780209163002,32.93,73965.38,0.0,-0.99596,1e-05,0.6639]
[1780209163222,32.93,73965.38,0.0,-0.99596,1e-05,0.6639]
[1780209163225,32.93,73966.3,0.0,-0.99596,1e-05,0.66479]
[1780209163444,32.93,73966.3,0.0,-0.99596,1e-05,0.66479]
[1780209163472,32.93,73966.3,0.0,-0.99596,1e-05,0.66479]
[1780209170253,32.93,73966.39,0.0,-0.99596,1e-05,0.66488]
[1780209170261,32.93,73966.39,0.0,-0.99596,1e-05,0.66488]
[1780209170470,32.93,73966.39,0.0,-0.99596,1e-05,0.66488]
[1780209170901,32.93,73966.39,0.0,-0.99596,1e-05,0.66488]
[1780209170973,32.93,73966.39,0.0,-0.99596,1e-05,0.66488]
[1780209175732,32.93,73966.5,0.0,-0.99596,1e-05,0.66499]
[1780209175975,32.93,73966.5,0.0,-0.99596,1e-05,0.66499]
[1780209176065,32.93,73966.5,0.0,-0.99596,1e-05,0.66499]
[1780209176222,32.93,73966.5,0.0,-0.99596,1e-05,0.66499]
[1780209176308,32.93,73966.5,0.0,-0.99596,1e-05,0.66499]
[1780209178277,32.93,73971.39,0.0,-0.99592,1e-05,0.66975]
[1780209180079,32.93,73972.92,0.0,-0.99591,1e-05,0.67125]
[1780209180224,32.93,73972.92,0.0,-0.99591,1e-05,0.67125]
[1780209180381,32.93,73972.92,0.0,-0.99591,1e-05,0.67125]
[1780209180437,32.93,73973.1,0.0,-0.99591,1e-05,0.67142]
[1780209180471,32.93,73973.1,0.0,-0.99591,1e-05,0.67142]
[1780209187340,32.93,73975.87,0.0,-0.99589,1e-05,0.67414]
[1780209192375,32.93,73983.34,0.0,-0.99584,1e-05,0.68168]
[1780209193671,32.93,73983.99,0.0,-0.99584,1e-05,0.68236]
[1780209193723,32.93,73983.99,0.0,-0.99584,1e-05,0.68236]
[1780209194018,32.93,73983.99,0.0,-0.99584,1e-05,0.68236]
[1780209194219,32.93,73983.99,0.0,-0.99584,1e-05,0.68236]
[1780209194388,32.94,73984.16,0.0,-0.99584,1e-05,0.68257]
[1780209198417,32.94,73987.91,0.0,-0.99581,1e-05,0.68648]
[1780209200431,32.94,73990.98,0.0,-0.99579,1e-05,0.68965]
[1780209200832,32.94,73990.98,0.0,-0.99579,1e-05,0.68965]
[1780209200973,32.94,73990.98,0.0,-0.99579,1e-05,0.68965]
[1780209201053,32.94,73990.98,0.0,-0.99579,1e-05,0.68965]
[1780209201222,32.94,73990.98,0.0,-0.99579,1e-05,0.68965]
[1780209201438,32.94,73991.1,0.0,-0.99579,1e-05,0.68982]
[1780209206473,32.94,73993.01,0.0,-0.99577,1e-05,0.69202]
[1780209209260,32.94,73993.01,0.0,-0.99577,1e-05,0.69202]
[1780209209313,32.94,73992.93,0.0,-0.99577,1e-05,0.69213]
[1780209209491,32.94,73992.93,0.0,-0.99577,1e-05,0.69213]
[1780209209720,32.94,73992.93,0.0,-0.99577,1e-05,0.69213]
[1780209215536,32.94,73994.54,0.0,-0.99576,1e-05,0.69325]
[1780209219239,32.94,73996.77,0.0,-0.99575,1e-05,0.69565]
[1780209219401,32.94,73996.77,0.0,-0.99575,1e-05,0.69565]
[1780209219475,32.94,73996.77,0.0,-0.99575,1e-05,0.69565]
[1780209219447,32.95,73996.74,0.0,-0.99575,1e-05,0.69578]
[1780209219565,32.95,73996.55,0.0,-0.99575,1e-05,0.69559]
[1780209224599,32.95,73998.65,0.0,-0.99573,1e-05,0.69814]
[1780209229634,32.95,73999.29,0.0,-0.99572,1e-05,0.69926]
[1780209234669,32.96,73999.46,0.0,-0.99572,1e-05,0.70006]
[1780209239704,32.96,74000.42,0.0,-0.99571,1e-05,0.70159]
[1780209240782,32.96,74000.42,0.0,-0.99571,1e-05,0.70159]
[1780209240980,32.96,74000.42,0.0,-0.99571,1e-05,0.70159]
[1780209241051,32.96,74000.42,0.0,-0.99571,1e-05,0.70159]
[1780209241226,32.96,74000.42,0.0,-0.99571,1e-05,0.70159]
[1780209241257,32.96,74000.42,0.0,-0.99571,1e-05,0.70171]
[1780209242739,32.96,73987.93,0.0,-0.99579,1e-05,0.68935]
[1780209244488,32.96,73987.93,0.0,-0.99579,1e-05,0.68935]
[1780209244495,32.96,73987.93,0.0,-0.99579,1e-05,0.68935]
[1780209243746,32.96,73985.77,0.0,-0.9958,1e-05,0.68731]
[1780209244722,32.96,73985.77,0.0,-0.9958,1e-05,0.68731]
[1780209244753,32.96,73983.52,0.0,-0.99582,1e-05,0.68519]
[1780209249788,32.97,73975.89,0.0,-0.99586,1e-05,0.67826]
[1780209250795,32.97,73972.76,0.0,-0.99588,1e-05,0.6753]
[1780209252998,32.97,73972.16,0.0,-0.99589,1e-05,0.67484]
[1780209253227,32.97,73972.16,0.0,-0.99589,1e-05,0.67484]
[1780209253328,32.97,73972.55,0.0,-0.99588,1e-05,0.67536]
[1780209253534,32.97,73972.55,0.0,-0.99588,1e-05,0.67536]
[1780209253723,32.97,73972.55,0.0,-0.99588,1e-05,0.67536]
[1780209259858,32.97,73974.65,0.0,-0.99587,1e-05,0.67742]
[1780209265141,32.97,73972.74,0.0,-0.99588,1e-05,0.67554]
[1780209265222,32.97,73972.74,0.0,-0.99588,1e-05,0.67554]
[1780209265309,32.97,73972.74,0.0,-0.99588,1e-05,0.67554]
[1780209265626,32.97,73972.74,0.0,-0.99588,1e-05,0.67554]
[1780209265725,32.97,73972.74,0.0,-0.99588,1e-05,0.67554]
[1780209270935,32.97,73974.18,0.0,-0.99587,1e-05,0.67696]
[1780209274228,32.97,73975.58,0.0,-0.99587,1e-05,0.67742]
[1780209274471,32.97,73975.58,0.0,-0.99587,1e-05,0.67742]
[1780209274322,32.97,73975.22,0.0,-0.99587,1e-05,0.67707]
[1780209274853,32.97,73975.22,0.0,-0.99587,1e-05,0.67707]
[1780209274973,32.97,73975.22,0.0,-0.99587,1e-05,0.67707]
[1780209283025,32.97,73975.25,0.0,-0.99587,1e-05,0.6771]
[1780209289068,32.97,73975.29,0.0,-0.99587,1e-05,0.67714]
[1780209291417,32.97,73974.76,0.0,-0.99587,1e-05,0.67661]
[1780209291474,32.97,73974.76,0.0,-0.99587,1e-05,0.67661]
[1780209291446,32.97,73974.49,0.0,-0.99588,1e-05,0.67635]
[1780209291996,32.97,73974.49,0.0,-0.99588,1e-05,0.67635]
[1780209292222,32.97,73974.49,0.0,-0.99588,1e-05,0.67635]
[1780209292304,32.97,73974.58,0.0,-0.99588,1e-05,0.67644]
[1780209299138,32.97,73974.94,0.0,-0.99587,1e-05,0.67679]
[1780209305179,32.97,73974.63,0.0,-0.99588,1e-05,0.67649]
[1780209307074,32.97,73974.51,0.0,-0.99588,1e-05,0.67637]
[1780209307221,32.97,73974.51,0.0,-0.99588,1e-05,0.67637]
[1780209307400,32.97,73974.51,0.0,-0.99588,1e-05,0.67637]
[1780209307476,32.97,73974.51,0.0,-0.99588,1e-05,0.67637]
[1780209307575,32.97,73974.56,0.0,-0.99588,1e-05,0.67642]
[1780209315252,32.97,73975.14,0.0,-0.99587,1e-05,0.67699]
[1780209320287,32.97,73974.88,0.0,-0.99587,1e-05,0.67673]
[1780209325321,32.97,73975.25,0.0,-0.99587,1e-05,0.6771]
[1780209325696,32.97,73975.25,0.0,-0.99587,1e-05,0.6771]
[1780209325720,32.97,73975.25,0.0,-0.99587,1e-05,0.6771]
[1780209326359,32.97,73975.25,0.0,-0.99587,1e-05,0.6771]
[1780209326470,32.97,73975.25,0.0,-0.99587,1e-05,0.6771]
[1780209326571,32.97,73975.25,0.0,-0.99587,1e-05,0.6771]
[1780209331364,32.97,73965.03,0.0,-0.99594,1e-05,0.66618]
[1780209332037,32.97,73965.03,0.0,-0.99594,1e-05,0.66618]
[1780209332219,32.97,73965.03,0.0,-0.99594,1e-05,0.66618]
[1780209332371,32.97,73960.99,0.0,-0.99597,1e-05,0.66226]
[1780209332877,32.97,73960.99,0.0,-0.99597,1e-05,0.66226]
[1780209332972,32.97,73960.99,0.0,-0.99597,1e-05,0.66226]
[1780209338413,32.97,73959.87,0.0,-0.99598,1e-05,0.66118]
[1780209343966,32.97,73959.44,0.0,-0.99598,1e-05,0.66077]
[1780209344224,32.97,73959.44,0.0,-0.99598,1e-05,0.66077]
[1780209344326,32.97,73959.44,0.0,-0.99598,1e-05,0.66077]
[1780209344953,32.97,73959.44,0.0,-0.99598,1e-05,0.66077]
[1780209344973,32.97,73959.44,0.0,-0.99598,1e-05,0.66077]
[1780209351504,32.97,73958.73,0.0,-0.99599,1e-05,0.66008]
[1780209352875,32.97,73958.74,0.0,-0.99599,1e-05,0.66009]
[1780209352971,32.97,73958.74,0.0,-0.99599,1e-05,0.66009]
[1780209353518,32.97,73958.6,0.0,-0.99599,1e-05,0.65996]
[1780209353955,32.97,73958.6,0.0,-0.99599,1e-05,0.65996]
[1780209353971,32.97,73958.6,0.0,-0.99599,1e-05,0.65996]
[1780209359560,32.97,73956.57,0.0,-0.996,1e-05,0.658]
[1780209361815,32.97,73956.26,0.0,-0.996,1e-05,0.6577]
[1780209361972,32.97,73956.26,0.0,-0.996,1e-05,0.6577]
[1780209362582,32.97,73955.99,0.0,-0.996,1e-05,0.65744]
[1780209362954,32.97,73955.99,0.0,-0.996,1e-05,0.65744]
[1780209362973,32.97,73955.99,0.0,-0.996,1e-05,0.65744]
[1780209371644,32.97,73956.13,0.0,-0.996,1e-05,0.65758]
[1780209376109,32.97,73955.96,0.0,-0.996,1e-05,0.65741]
[1780209376220,32.97,73955.96,0.0,-0.996,1e-05,0.65741]
[1780209376258,32.97,73955.96,0.0,-0.996,1e-05,0.65741]
[1780209377126,32.97,73955.96,0.0,-0.996,1e-05,0.65741]
[1780209377220,32.97,73955.96,0.0,-0.996,1e-05,0.65741]
[1780209381173,32.97,73956.5,0.0,-0.996,1e-05,0.65793]
[1780209381224,32.97,73956.5,0.0,-0.996,1e-05,0.65793]
[1780209381571,32.97,73956.5,0.0,-0.996,1e-05,0.65793]
[1780209381721,32.97,73955.69,0.0,-0.99601,1e-05,0.65716]
[1780209381821,32.97,73956.3,0.0,-0.996,1e-05,0.65774]
[1780209385133,32.97,73957.69,0.0,-0.99599,1e-05,0.65908]
[1780209385226,32.97,73957.69,0.0,-0.99599,1e-05,0.65908]
[1780209388764,32.97,73961.97,0.0,-0.99596,1e-05,0.66321]
[1780209389879,32.97,73961.97,0.0,-0.99596,1e-05,0.66321]
[1780209389970,32.97,73961.97,0.0,-0.99596,1e-05,0.66321]
[1780209390060,32.97,73964.57,0.0,-0.99595,1e-05,0.66573]
[1780209390786,32.97,73964.57,0.0,-0.99595,1e-05,0.66573]
[1780209390975,32.97,73964.57,0.0,-0.99595,1e-05,0.66573]
[1780209391067,32.97,73969.63,0.0,-0.99592,1e-05,0.66975]
[1780209392793,32.97,73972.1,0.0,-0.9959,1e-05,0.67217]
[1780209395498,32.97,73972.56,0.0,-0.9959,1e-05,0.67262]
[1780209395721,32.97,73972.94,0.0,-0.9959,1e-05,0.67299]
[1780209399694,32.97,73974.78,0.0,-0.99589,1e-05,0.6748]
[1780209399719,32.97,73974.78,0.0,-0.99589,1e-05,0.6748]
[1780209399841,32.97,73975.1,0.0,-0.99588,1e-05,0.67511]
[1780209401665,32.97,73975.1,0.0,-0.99588,1e-05,0.67511]
[1780209400848,32.97,73978.67,0.0,-0.99586,1e-05,0.67863]
[1780209401721,32.97,73978.67,0.0,-0.99586,1e-05,0.67863]
[1780209404767,32.97,73978.97,0.0,-0.99586,1e-05,0.67893]
[1780209404971,32.97,73978.97,0.0,-0.99586,1e-05,0.67893]
[1780209405497,32.97,73978.97,0.0,-0.99586,1e-05,0.67893]
[1780209405550,32.97,73972.13,0.0,-0.9959,1e-05,0.6722]
[1780209405721,32.97,73972.13,0.0,-0.9959,1e-05,0.6722]
[1780209405883,32.97,73969.38,0.0,-0.99592,1e-05,0.66951]
[1780209410918,32.97,73969.17,0.0,-0.99592,1e-05,0.66931]
[1780209413309,32.97,73969.17,0.0,-0.99592,1e-05,0.66931]
[1780209413469,32.97,73969.17,0.0,-0.99592,1e-05,0.66931]
[1780209413570,32.97,73969.1,0.0,-0.99592,1e-05,0.66924]
[1780209414414,32.97,73969.1,0.0,-0.99592,1e-05,0.66924]
[1780209414472,32.97,73969.1,0.0,-0.99592,1e-05,0.66924]
[1780209420533,32.97,73969.27,0.0,-0.99592,1e-05,0.6694]
[1780209420584,32.97,73969.27,0.0,-0.99592,1e-05,0.6694]
[1780209420720,32.97,73969.27,0.0,-0.99592,1e-05,0.6694]
[1780209421614,32.97,73969.27,0.0,-0.99592,1e-05,0.6694]
[1780209420988,32.97,73968.79,0.0,-0.99593,1e-05,0.66893]
[1780209421722,32.97,73968.79,0.0,-0.99593,1e-05,0.66893]
[1780209428039,32.97,73968.69,0.0,-0.99593,1e-05,0.66884]
[1780209435397,32.97,73968.73,0.0,-0.99593,1e-05,0.66888]
[1780209435469,32.97,73968.73,0.0,-0.99593,1e-05,0.66888]
[1780209435571,32.97,73970.84,0.0,-0.99591,1e-05,0.67094]
[1780209436814,32.97,73970.69,0.0,-0.99591,1e-05,0.67079]
[1780209436973,32.97,73970.69,0.0,-0.99591,1e-05,0.67079]
[1780209442139,32.97,73970.7,0.0,-0.99591,1e-05,0.6708]
[1780209448181,32.97,73970.59,0.0,-0.99591,1e-05,0.67069]
[1780209453528,32.97,73970.59,0.0,-0.99591,1e-05,0.67069]
[1780209453720,32.97,73970.59,0.0,-0.99591,1e-05,0.67069]
[1780209455469,32.97,73970.59,0.0,-0.99592,1e-05,0.66978]
[1780209455557,32.97,73970.59,0.0,-0.99592,1e-05,0.66978]
[1780209469330,32.97,73970.96,0.0,-0.99592,1e-05,0.67014]
[1780209471281,32.97,73970.96,0.0,-0.99592,1e-05,0.67014]
[1780209471472,32.97,73970.96,0.0,-0.99592,1e-05,0.67014]
[1780209477582,32.97,73970.96,0.0,-0.99592,1e-05,0.67014]
[1780209477721,32.97,73970.96,0.0,-0.99592,1e-05,0.67014]
[1780209479750,32.97,73970.96,0.0,-0.99592,1e-05,0.67014]
[1780209479970,32.97,73970.87,0.0,-0.99592,1e-05,0.67005]
[1780209479973,32.97,73970.87,0.0,-0.99592,1e-05,0.67005]
[1780209485442,32.97,73971.41,0.0,-0.99591,1e-05,0.67058]
[1780209491484,32.97,73971.6,0.0,-0.99591,1e-05,0.67077]
[1780209496519,32.97,73971.64,0.0,-0.99591,1e-05,0.67081]
[1780209502561,32.97,73971.3,0.0,-0.99591,1e-05,0.67047]
[1780209505666,32.97,73971.43,0.0,-0.99591,1e-05,0.6706]
[1780209505720,32.97,73971.43,0.0,-0.99591,1e-05,0.6706]
[1780209514645,32.97,73971.87,0.0,-0.99592,1e-05,0.67012]
[1780209515894,32.97,73971.85,0.0,-0.99592,1e-05,0.6701]
[1780209515972,32.97,73971.85,0.0,-0.99592,1e-05,0.6701]
[1780209517850,32.97,73971.67,0.0,-0.99592,1e-05,0.66992]
[1780209517974,32.97,73971.67,0.0,-0.99592,1e-05,0.66992]
[1780209518673,32.97,73972.5,0.0,-0.99591,1e-05,0.67073]
[1780209523708,32.97,73973.49,0.0,-0.99591,1e-05,0.6717]
[1780209528743,32.97,73973.66,0.0,-0.9959,1e-05,0.67187]
[1780209529121,32.97,73973.66,0.0,-0.9959,1e-05,0.67187]
[1780209529220,32.97,73973.66,0.0,-0.9959,1e-05,0.67187]
[1780209536799,32.97,73973.66,0.0,-0.9959,1e-05,0.67187]
[1780209537869,32.97,73973.55,0.0,-0.9959,1e-05,0.67176]
[1780209537971,32.97,73973.55,0.0,-0.9959,1e-05,0.67176]
[1780209539926,32.97,73974.14,0.0,-0.9959,1e-05,0.67234]
[1780209539974,32.97,73974.14,0.0,-0.9959,1e-05,0.67234]
[1780209540075,32.97,73973.65,0.0,-0.9959,1e-05,0.67186]
[1780209541835,32.97,73967.62,0.0,-0.99594,1e-05,0.66598]
[1780209546676,32.97,73968.19,0.0,-0.99594,1e-05,0.66653]
[1780209546721,32.97,73968.19,0.0,-0.99594,1e-05,0.66653]
[1780209552912,32.97,73967.53,0.0,-0.99594,1e-05,0.66589]
[1780209553929,32.97,73967.53,0.0,-0.99594,1e-05,0.66589]
[1780209553970,32.97,73967.53,0.0,-0.99594,1e-05,0.66589]
[1780209554071,32.97,73967.58,0.0,-0.99594,1e-05,0.66594]
[1780209557729,32.97,73968.11,0.0,-0.99594,1e-05,0.66645]
[1780209557970,32.97,73967.58,0.0,-0.99594,1e-05,0.66594]
[1780209565020,32.97,73967.43,0.0,-0.99595,1e-05,0.66579]
[1780209565220,32.97,73967.43,0.0,-0.99595,1e-05,0.66579]
[1780209567263,32.97,73966.08,0.0,-0.99595,1e-05,0.66448]
[1780209567476,32.97,73966.08,0.0,-0.99595,1e-05,0.66448]
[1780209567496,32.97,73965.89,0.0,-0.99596,1e-05,0.6643]
[1780209571378,32.97,73965.6,0.0,-0.99596,1e-05,0.66401]
[1780209571471,32.97,73965.6,0.0,-0.99596,1e-05,0.66401]
[1780209574677,32.97,73967.89,0.0,-0.99595,1e-05,0.66533]
[1780209574719,32.97,73967.89,0.0,-0.99595,1e-05,0.66533]
[1780209574820,32.97,73969.23,0.0,-0.99594,1e-05,0.66663]
[1780209575798,32.97,73969.23,0.0,-0.99594,1e-05,0.66663]
[1780209575835,32.97,73972.22,0.0,-0.99592,1e-05,0.66955]
[1780209575973,32.97,73972.22,0.0,-0.99592,1e-05,0.66955]
[1780209577080,32.97,73977.57,0.0,-0.99588,1e-05,0.67479]
[1780209579821,32.97,73979.08,0.0,-0.99587,1e-05,0.67628]
[1780209579094,32.97,73982.19,0.0,-0.99585,1e-05,0.67935]
[1780209579972,32.97,73982.19,0.0,-0.99585,1e-05,0.67935]
[1780209580101,32.97,73982.6,0.0,-0.99585,1e-05,0.67975]
[1780209584167,32.97,73983.47,0.0,-0.99584,1e-05,0.68061]
[1780209584220,32.97,73983.47,0.0,-0.99584,1e-05,0.68061]
[1780209590171,32.97,73982.67,0.0,-0.99585,1e-05,0.67982]
[1780209595206,32.97,73983.81,0.0,-0.99584,1e-05,0.68095]
[1780209597239,32.97,73983.21,0.0,-0.99585,1e-05,0.68036]
[1780209597470,32.97,73983.21,0.0,-0.99585,1e-05,0.68036]
[1780209597511,32.97,73978.16,0.0,-0.99588,1e-05,0.67537]
[1780209599926,32.97,73977.85,0.0,-0.99588,1e-05,0.67507]
[1780209599974,32.97,73977.85,0.0,-0.99588,1e-05,0.67507]
[1780209600243,32.97,73977.81,0.0,-0.99588,1e-05,0.67503]
[1780209605278,32.97,73977.67,0.0,-0.99588,1e-05,0.67489]
[1780209610314,32.97,73977.7,0.0,-0.99588,1e-05,0.67492]
[1780209614054,32.97,73977.05,0.0,-0.99589,1e-05,0.67428]
[1780209614220,32.97,73977.05,0.0,-0.99589,1e-05,0.67428]
[1780209618308,32.97,73977.12,0.0,-0.99589,1e-05,0.67435]
[1780209618476,32.97,73977.12,0.0,-0.99589,1e-05,0.67435]
[1780209618577,32.97,73972.84,0.0,-0.99592,1e-05,0.67015]
[1780209620772,32.97,73970.34,0.0,-0.99593,1e-05,0.66771]
[1780209620815,32.97,73970.06,0.0,-0.99593,1e-05,0.66744]
[1780209620977,32.97,73970.06,0.0,-0.99593,1e-05,0.66744]
[1780209624936,32.97,73970.26,0.0,-0.99593,1e-05,0.66764]
[1780209624968,32.97,73970.26,0.0,-0.99593,1e-05,0.66764]
[1780209630456,32.97,73967.64,0.0,-0.99595,1e-05,0.66509]
[1780209633175,32.97,73967.27,0.0,-0.99596,1e-05,0.66382]
[1780209633220,32.97,73967.27,0.0,-0.99596,1e-05,0.66382]
[1780209633477,32.97,73967.42,0.0,-0.99596,1e-05,0.66397]
[1780209638641,32.97,73967.37,0.0,-0.99596,1e-05,0.66392]
[1780209646568,32.97,73965.36,0.0,-0.99597,1e-05,0.66197]
[1780209647469,32.97,73965.36,0.0,-0.99597,1e-05,0.66197]
[1780209650436,32.97,73964.28,0.0,-0.99598,1e-05,0.66093]
[1780209650473,32.97,73964.28,0.0,-0.99598,1e-05,0.66093]
[1780209650596,32.97,73964.21,0.0,-0.99598,1e-05,0.66086]
[1780209655631,32.97,73964.76,0.0,-0.99597,1e-05,0.66139]
[1780209663687,32.97,73964.79,0.0,-0.99597,1e-05,0.66142]
[1780209666956,32.97,73964.79,0.0,-0.99597,1e-05,0.66142]
[1780209667470,32.97,73964.79,0.0,-0.99597,1e-05,0.66142]
[1780209671743,32.97,73969.59,0.0,-0.99594,1e-05,0.66608]
[1780209672895,32.97,73969.59,0.0,-0.99594,1e-05,0.66608]
[1780209672944,32.97,73971.03,0.0,-0.99593,1e-05,0.66748]
[1780209672974,32.97,73971.03,0.0,-0.99593,1e-05,0.66748]
[1780209680806,32.97,73971.33,0.0,-0.99593,1e-05,0.66777]
[1780209689869,32.97,73971.36,0.0,-0.99593,1e-05,0.6678]
[1780209693479,32.97,73970.51,0.0,-0.99594,1e-05,0.66606]
[1780209704974,32.97,73970.54,0.0,-0.99594,1e-05,0.66609]
[1780209706491,32.97,73970.89,0.0,-0.99594,1e-05,0.66643]
[1780209709072,32.97,73971.81,0.0,-0.99593,1e-05,0.66733]
[1780209709224,32.97,73971.81,0.0,-0.99593,1e-05,0.66733]
[1780209709290,32.97,73971.96,0.0,-0.99593,1e-05,0.66747]
[1780209714038,32.97,73968.99,0.0,-0.99595,1e-05,0.66458]
[1780209719073,32.97,73967.93,0.0,-0.99596,1e-05,0.66356]
[1780209724109,32.97,73968.09,0.0,-0.99596,1e-05,0.66371]
[1780209729144,32.97,73968.08,0.0,-0.99596,1e-05,0.6637]
[1780209743241,32.97,73968.09,0.0,-0.99596,1e-05,0.66371]
[1780209749284,32.97,73968.0,0.0,-0.99596,1e-05,0.66362]
[1780209754322,32.97,73968.02,0.0,-0.99596,1e-05,0.66274]
[1780209761371,32.97,73968.06,0.0,-0.99596,1e-05,0.66278]
[1780209768419,32.97,73967.99,0.0,-0.99596,1e-05,0.66271]
[1780209775469,32.97,73967.8,0.0,-0.99596,1e-05,0.66252]
[1780209781511,32.97,73967.86,0.0,-0.99596,1e-05,0.66258]
[1780209788560,32.97,73967.93,0.0,-0.99596,1e-05,0.66265]
[1780209797622,32.97,73967.31,0.0,-0.99597,1e-05,0.66205]
[1780209807693,32.97,73967.31,0.0,-0.99597,1e-05,0.66205]
[1780209814741,32.97,73967.48,0.0,-0.99597,1e-05,0.66162]
[1780209820784,32.97,73967.37,0.0,-0.99597,1e-05,0.66151]
[1780209826826,32.97,73967.37,0.0,-0.99597,1e-05,0.66151]
[1780209833876,32.97,73967.39,0.0,-0.99597,1e-05,0.66153]
[1780209844953,32.97,73967.37,0.0,-0.99597,1e-05,0.66151]
[1780209852005,32.97,73967.38,0.0,-0.99597,1e-05,0.66152]
[1780209857044,32.97,73967.12,0.0,-0.99597,1e-05,0.66127]
[1780209858051,32.97,73960.92,0.0,-0.99601,1e-05,0.6553]
[1780209863086,32.97,73962.15,0.0,-0.996,1e-05,0.65648]
[1780209868121,32.97,73961.96,0.0,-0.99601,1e-05,0.6563]
[1780209873452,32.97,73961.35,0.0,-0.99601,1e-05,0.65481]
[1780209880205,32.97,73961.32,0.0,-0.99602,1e-05,0.65478]
[1780209885243,32.97,73961.05,0.0,-0.99602,1e-05,0.65452]
[1780209890278,32.97,73961.03,0.0,-0.99602,1e-05,0.6545]
[1780209897327,32.97,73961.87,0.0,-0.99601,1e-05,0.65531]
[1780209907397,32.97,73961.25,0.0,-0.99602,1e-05,0.65472]
[1780209913439,32.97,73961.3,0.0,-0.99602,1e-05,0.65476]
[1780209925524,32.97,73961.35,0.0,-0.99601,1e-05,0.65481]
[1780209932573,32.97,73961.38,0.0,-0.99602,1e-05,0.65394]
[1780209937608,32.97,73961.17,0.0,-0.99602,1e-05,0.65374]
[1780209945664,32.97,73964.43,0.0,-0.996,1e-05,0.65687]
[1780209949469,32.97,73964.46,0.0,-0.996,1e-05,0.6569]
[1780209954326,32.97,73962.0,0.0,-0.99602,1e-05,0.65454]
[1780209954471,32.97,73962.0,0.0,-0.99602,1e-05,0.65454]
[1780209954671,32.97,73962.0,0.0,-0.99602,1e-05,0.65454]
[1780209959762,32.97,73961.05,0.0,-0.99602,1e-05,0.65363]
[1780209964797,32.97,73960.92,0.0,-0.99602,1e-05,0.6535]
[1780209969473,32.97,73961.1,0.0,-0.99602,1e-05,0.65367]
[1780209975874,32.97,73963.1,0.0,-0.99601,1e-05,0.65559]
[1780209982303,32.97,73963.11,0.0,-0.99601,1e-05,0.6556]
[1780209982472,32.97,73963.11,0.0,-0.99601,1e-05,0.6556]
[1780209982582,32.97,73963.11,0.0,-0.99601,1e-05,0.6556]
[1780209982718,32.97,73963.11,0.0,-0.99601,1e-05,0.6556]
[1780209982820,32.97,73963.11,0.0,-0.99601,1e-05,0.6556]
[1780209989972,32.97,73961.14,0.0,-0.99602,1e-05,0.65371]
[1780209991775,32.97,73961.14,0.0,-0.99602,1e-05,0.65371]
[1780209991973,32.97,73961.14,0.0,-0.99602,1e-05,0.65371]
[1780209992003,32.97,73961.14,0.0,-0.99602,1e-05,0.65371]
[1780209992222,32.97,73961.14,0.0,-0.99602,1e-05,0.65371]
[1780209994000,32.97,73961.11,0.0,-0.99603,1e-05,0.65279]
[1780210006501,32.97,73961.11,0.0,-0.99603,1e-05,0.65279]
[1780210006720,32.97,73961.11,0.0,-0.99603,1e-05,0.65279]
[1780210006820,32.97,73961.11,0.0,-0.99603,1e-05,0.65279]
[1780210012128,32.97,73960.94,0.0,-0.99603,1e-05,0.65262]
[1780210012958,32.97,73960.94,0.0,-0.99603,1e-05,0.65262]
[1780210012971,32.97,73960.94,0.0,-0.99603,1e-05,0.65262]
[1780210013186,32.97,73960.94,0.0,-0.99603,1e-05,0.65262]
[1780210013220,32.97,73960.94,0.0,-0.99603,1e-05,0.65262]
[1780210013285,32.97,73960.95,0.0,-0.99603,1e-05,0.65263]
[1780210020185,32.97,73960.71,0.0,-0.99603,1e-05,0.6524]
[1780210025219,32.97,73960.22,0.0,-0.99603,1e-05,0.65194]
[1780210030816,32.97,73960.22,0.0,-0.99603,1e-05,0.65194]
[1780210030973,32.97,73960.22,0.0,-0.99603,1e-05,0.65194]
[1780210031087,32.97,73960.22,0.0,-0.99603,1e-05,0.65194]
[1780210031221,32.97,73960.22,0.0,-0.99603,1e-05,0.65194]
[1780210031260,32.97,73960.87,0.0,-0.99603,1e-05,0.65256]
[1780210043352,32.97,73960.24,0.0,-0.99603,1e-05,0.65196]
[1780210049394,32.97,73960.2,0.0,-0.99603,1e-05,0.65192]
[1780210062485,32.97,73960.21,0.0,-0.99604,1e-05,0.65103]
[1780210063822,32.97,73960.21,0.0,-0.99604,1e-05,0.65103]
[1780210063971,32.97,73960.21,0.0,-0.99604,1e-05,0.65103]
[1780210064136,32.97,73960.21,0.0,-0.99604,1e-05,0.65103]
[1780210064223,32.97,73960.21,0.0,-0.99604,1e-05,0.65103]
[1780210064238,32.97,73960.21,0.0,-0.99604,1e-05,0.65103]
[1780210069534,32.98,73960.28,0.0,-0.99603,1e-05,0.65205]
[1780210072260,32.98,73960.14,0.0,-0.99603,1e-05,0.65191]
[1780210072300,32.98,73960.17,0.0,-0.99603,1e-05,0.65194]
[1780210072471,32.98,73960.17,0.0,-0.99603,1e-05,0.65194]
[1780210072474,32.98,73960.17,0.0,-0.99603,1e-05,0.65194]
[1780210072722,32.98,73960.17,0.0,-0.99603,1e-05,0.65194]
[1780210083634,32.98,73960.14,0.0,-0.99603,1e-05,0.65191]
[1780210091690,32.98,73959.77,0.0,-0.99603,1e-05,0.65156]
[1780210096239,32.98,73960.88,0.0,-0.99603,1e-05,0.65262]
[1780210096244,32.98,73960.7,0.0,-0.99603,1e-05,0.65245]
[1780210096472,32.98,73960.7,0.0,-0.99603,1e-05,0.65245]
[1780210096509,32.98,73960.7,0.0,-0.99603,1e-05,0.65245]
[1780210096721,32.98,73960.7,0.0,-0.99603,1e-05,0.65245]
[1780210103775,32.98,73960.24,0.0,-0.99603,1e-05,0.65201]
[1780210112837,32.98,73960.8,0.0,-0.99603,1e-05,0.65165]
[1780210116215,32.98,73961.15,0.0,-0.99603,1e-05,0.65198]
[1780210116304,32.98,73961.39,0.0,-0.99603,1e-05,0.65221]
[1780210116471,32.98,73961.39,0.0,-0.99603,1e-05,0.65221]
[1780210116509,32.98,73961.39,0.0,-0.99603,1e-05,0.65221]
[1780210116720,32.98,73961.39,0.0,-0.99603,1e-05,0.65221]
[1780210121900,32.98,73963.89,0.0,-0.99601,1e-05,0.6546]
[1780210126935,32.98,73964.82,0.0,-0.99601,1e-05,0.6555]
[1780210127985,32.98,73964.82,0.0,-0.99601,1e-05,0.6555]
[1780210128221,32.98,73964.82,0.0,-0.99601,1e-05,0.6555]
[1780210128246,32.98,73964.82,0.0,-0.99601,1e-05,0.6555]
[1780210128280,32.98,73964.07,0.0,-0.99601,1e-05,0.65478]
[1780210128472,32.98,73964.07,0.0,-0.99601,1e-05,0.65478]
[1780210132045,32.98,73965.88,0.0,-0.996,1e-05,0.65652]
[1780210132209,32.98,73965.88,0.0,-0.996,1e-05,0.65652]
[1780210132225,32.98,73965.88,0.0,-0.996,1e-05,0.65652]
[1780210132326,32.98,73968.27,0.0,-0.99599,1e-05,0.65882]
[1780210141037,32.98,73968.28,0.0,-0.99598,1e-05,0.65883]
[1780210147417,32.98,73968.64,0.0,-0.99598,1e-05,0.65917]
[1780210147471,32.98,73968.64,0.0,-0.99598,1e-05,0.65917]
[1780210147517,32.98,73968.64,0.0,-0.99598,1e-05,0.65917]
[1780210147725,32.98,73968.64,0.0,-0.99598,1e-05,0.65917]
[1780210148086,32.98,73968.67,0.0,-0.99598,1e-05,0.6592]
[1780210154128,32.98,73968.51,0.0,-0.99598,1e-05,0.65905]
[1780210157149,32.98,73972.25,0.0,-0.99596,1e-05,0.66266]
[1780210158550,32.98,73972.15,0.0,-0.99596,1e-05,0.66257]
[1780210158721,32.98,73972.15,0.0,-0.99596,1e-05,0.66257]
[1780210158729,32.98,73972.15,0.0,-0.99596,1e-05,0.66257]
[1780210158978,32.98,73972.15,0.0,-0.99596,1e-05,0.66257]
[1780210159163,32.98,73972.5,0.0,-0.99596,1e-05,0.66291]
[1780210169233,32.98,73972.74,0.0,-0.99596,1e-05,0.66314]
[1780210174323,32.98,73972.75,0.0,-0.99596,1e-05,0.66315]
[1780210174424,32.98,73972.75,0.0,-0.99596,1e-05,0.66224]
[1780210174471,32.98,73972.75,0.0,-0.99596,1e-05,0.66224]
[1780210174670,32.98,73972.75,0.0,-0.99596,1e-05,0.66224]
[1780210174721,32.98,73972.75,0.0,-0.99596,1e-05,0.66224]
[1780210175275,32.98,73972.66,0.0,-0.99596,1e-05,0.66215]
[1780210181317,32.98,73973.2,0.0,-0.99596,1e-05,0.66268]
[1780210186352,32.98,73973.21,0.0,-0.99596,1e-05,0.66269]
[1780210191387,32.98,73972.66,0.0,-0.99596,1e-05,0.66215]
[1780210193212,32.98,73972.62,0.0,-0.99596,1e-05,0.66212]
[1780210193219,32.98,73972.62,0.0,-0.99596,1e-05,0.66212]
[1780210193364,32.98,73972.62,0.0,-0.99596,1e-05,0.66212]
[1780210193529,32.98,73972.62,0.0,-0.99596,1e-05,0.66212]
[1780210193723,32.98,73972.62,0.0,-0.99596,1e-05,0.66212]
[1780210199445,32.98,73971.86,0.0,-0.99597,1e-05,0.66138]
[1780210201217,32.98,73972.28,0.0,-0.99596,1e-05,0.66179]
[1780210201472,32.98,73972.28,0.0,-0.99596,1e-05,0.66179]
[1780210201310,32.98,73972.28,0.0,-0.99596,1e-05,0.66179]
[1780210201511,32.98,73972.28,0.0,-0.99596,1e-05,0.66179]
[1780210201722,32.98,73972.28,0.0,-0.99596,1e-05,0.66179]
[1780210201737,32.98,73972.28,0.0,-0.99596,1e-05,0.66179]
[1780210203472,32.98,73965.34,0.0,-0.99601,1e-05,0.6551]
[1780210204479,32.98,73965.89,0.0,-0.99601,1e-05,0.65562]
[1780210205972,32.98,73966.95,0.0,-0.996,1e-05,0.65664]
[1780210206095,32.98,73966.95,0.0,-0.996,1e-05,0.65664]
[1780210206221,32.98,73966.95,0.0,-0.996,1e-05,0.65664]
[1780210206493,32.98,73966.17,0.0,-0.996,1e-05,0.65589]
[1780210212384,32.98,73966.04,0.0,-0.996,1e-05,0.65577]
[1780210212479,32.98,73966.04,0.0,-0.996,1e-05,0.65577]
[1780210212478,32.98,73965.5,0.0,-0.99601,1e-05,0.65525]
[1780210212597,32.98,73965.5,0.0,-0.99601,1e-05,0.65525]
[1780210212724,32.98,73965.5,0.0,-0.99601,1e-05,0.65525]
[1780210218577,32.98,73966.08,0.0,-0.996,1e-05,0.65581]
[1780210222110,32.98,73966.44,0.0,-0.996,1e-05,0.65615]
[1780210222220,32.98,73966.44,0.0,-0.996,1e-05,0.65615]
[1780210222348,32.98,73966.44,0.0,-0.996,1e-05,0.65615]
[1780210222472,32.98,73966.44,0.0,-0.996,1e-05,0.65615]
[1780210222411,32.98,73966.36,0.0,-0.996,1e-05,0.65608]
[1780210227655,32.98,73966.18,0.0,-0.996,1e-05,0.6559]
[1780210234705,32.98,73966.35,0.0,-0.99601,1e-05,0.65517]
[1780210235712,32.98,73962.57,0.0,-0.99603,1e-05,0.65155]
[1780210237259,32.98,73962.57,0.0,-0.99603,1e-05,0.65155]
[1780210237472,32.98,73962.57,0.0,-0.99603,1e-05,0.65155]
[1780210237321,32.98,73961.3,0.0,-0.99604,1e-05,0.65033]
[1780210237856,32.98,73961.3,0.0,-0.99604,1e-05,0.65033]
[1780210237972,32.98,73961.3,0.0,-0.99604,1e-05,0.65033]
[1780210238073,32.98,73960.7,0.0,-0.99604,1e-05,0.64976]
[1780210243910,32.98,73960.49,0.0,-0.99605,1e-05,0.64958]
[1780210243971,32.98,73960.49,0.0,-0.99605,1e-05,0.64958]
[1780210244200,32.98,73960.49,0.0,-0.99605,1e-05,0.64958]
[1780210244220,32.98,73960.49,0.0,-0.99605,1e-05,0.64958]
[1780210244302,32.98,73961.15,0.0,-0.99604,1e-05,0.65021]
[1780210250817,32.98,73960.45,0.0,-0.99605,1e-05,0.64958]
[1780210256506,32.98,73960.57,0.0,-0.99604,1e-05,0.64972]
[1780210256720,32.98,73960.57,0.0,-0.99604,1e-05,0.64972]
[1780210256830,32.98,73960.57,0.0,-0.99604,1e-05,0.64972]
[1780210256979,32.98,73960.57,0.0,-0.99604,1e-05,0.64972]
[1780210257080,32.98,73960.6,0.0,-0.99604,1e-05,0.64976]
[1780210262901,32.98,73960.04,0.0,-0.99605,1e-05,0.64927]
[1780210270957,32.98,73960.12,0.0,-0.99605,1e-05,0.64942]
[1780210275992,32.98,73959.8,0.0,-0.99605,1e-05,0.64916]
[1780210282034,32.98,73959.82,0.0,-0.99605,1e-05,0.64924]
[1780210287069,32.98,73959.62,0.0,-0.99605,1e-05,0.64911]
[1780210287992,32.98,73959.62,0.0,-0.99605,1e-05,0.64911]
[1780210288223,32.98,73959.62,0.0,-0.99605,1e-05,0.64911]
[1780210288404,32.98,73959.62,0.0,-0.99605,1e-05,0.64911]
[1780210288471,32.98,73959.62,0.0,-0.99605,1e-05,0.64911]
[1780210288572,32.98,73959.44,0.0,-0.99605,1e-05,0.64895]
[1780210291097,32.98,73955.75,0.0,-0.99608,1e-05,0.64459]
[1780210296132,32.98,73954.9,0.0,-0.99608,1e-05,0.6439]
[1780210305195,32.99,73955.3,0.0,-0.99608,1e-05,0.64449]
[1780210307537,32.99,73956.48,0.0,-0.99607,1e-05,0.64563]
[1780210307571,32.99,73957.11,0.0,-0.99607,1e-05,0.64625]
[1780210307720,32.99,73957.11,0.0,-0.99607,1e-05,0.64625]
[1780210308013,32.99,73957.11,0.0,-0.99607,1e-05,0.64625]
[1780210308223,32.99,73957.11,0.0,-0.99607,1e-05,0.64625]
[1780210308263,32.99,73957.2,0.0,-0.99607,1e-05,0.64635]
[1780210315264,32.99,73957.85,0.0,-0.99606,1e-05,0.64709]
[1780210323321,32.99,73956.6,0.0,-0.99607,1e-05,0.64605]
[1780210324543,32.99,73956.6,0.0,-0.99607,1e-05,0.64605]
[1780210324584,32.99,73955.35,0.0,-0.99608,1e-05,0.64489]
[1780210324721,32.99,73955.35,0.0,-0.99608,1e-05,0.64489]
[1780210325189,32.99,73955.35,0.0,-0.99608,1e-05,0.64489]
[1780210325221,32.99,73955.35,0.0,-0.99608,1e-05,0.64489]
[1780210325290,32.99,73955.35,0.0,-0.99608,1e-05,0.64492]
[1780210330370,32.99,73955.29,0.0,-0.99608,1e-05,0.645]
[1780210335405,32.99,73955.59,0.0,-0.99607,1e-05,0.64541]
[1780210343824,32.99,73955.68,0.0,-0.99607,1e-05,0.64558]
[1780210349502,32.99,73955.68,0.0,-0.99607,1e-05,0.64581]
[1780210359573,32.99,73955.68,0.0,-0.99607,1e-05,0.64513]
[1780210373671,33.0,73955.5,0.0,-0.99607,1e-05,0.64525]
[1780210378492,33.0,73955.47,0.0,-0.99607,1e-05,0.64526]
[1780210378593,33.0,73954.99,0.0,-0.99608,1e-05,0.64487]
[1780210378720,33.0,73954.99,0.0,-0.99608,1e-05,0.64487]
[1780210379237,33.0,73954.99,0.0,-0.99608,1e-05,0.64487]
[1780210379475,33.0,73954.99,0.0,-0.99608,1e-05,0.64487]
[1780210379506,33.0,73954.99,0.0,-0.99608,1e-05,0.64489]
[1780210383742,33.0,73952.76,0.0,-0.99609,1e-05,0.64286]
[1780210385385,33.0,73952.76,0.0,-0.99609,1e-05,0.64286]
[1780210385470,33.0,73952.76,0.0,-0.99609,1e-05,0.64286]
[1780210385571,33.0,73952.58,0.0,-0.99609,1e-05,0.64274]
[1780210385726,33.0,73952.58,0.0,-0.99609,1e-05,0.64274]
[1780210385973,33.0,73952.58,0.0,-0.99609,1e-05,0.64274]
[1780210397840,33.0,73952.58,0.0,-0.99609,1e-05,0.64303]
[1780210402875,33.0,73952.21,0.0,-0.99609,1e-05,0.64282]
[1780210408918,33.0,73952.17,0.0,-0.99609,1e-05,0.64291]
[1780210411641,33.0,73952.17,0.0,-0.99609,1e-05,0.64291]
[1780210411728,33.0,73952.17,0.0,-0.99609,1e-05,0.64291]
[1780210412178,33.0,73952.17,0.0,-0.99609,1e-05,0.64291]
[1780210412227,33.0,73952.17,0.0,-0.99609,1e-05,0.64291]
[1780210412245,33.0,73952.13,0.0,-0.99609,1e-05,0.64204]
[1780210418701,33.0,73953.69,0.0,-0.99608,1e-05,0.64358]
[1780210418720,33.0,73953.72,0.0,-0.99608,1e-05,0.64366]
[1780210419028,33.0,73953.72,0.0,-0.99608,1e-05,0.64366]
[1780210419221,33.0,73953.72,0.0,-0.99608,1e-05,0.64366]
[1780210419322,33.0,73953.68,0.0,-0.99608,1e-05,0.64364]
[1780210425036,33.01,73953.94,0.0,-0.99608,1e-05,0.64431]
[1780210431078,33.01,73954.02,0.0,-0.99608,1e-05,0.64449]
[1780210437120,33.01,73954.12,0.0,-0.99608,1e-05,0.64469]
[1780210439573,33.01,73953.2,0.0,-0.99608,1e-05,0.64384]
[1780210439721,33.01,73953.2,0.0,-0.99608,1e-05,0.64384]
[1780210439674,33.01,73952.57,0.0,-0.99609,1e-05,0.64327]
[1780210440214,33.01,73952.57,0.0,-0.99609,1e-05,0.64327]
[1780210440220,33.01,73952.57,0.0,-0.99609,1e-05,0.64327]
[1780210440315,33.01,73952.5,0.0,-0.99609,1e-05,0.64322]
[1780210446185,33.01,73952.88,0.0,-0.99608,1e-05,0.64373]
[1780210456255,33.01,73952.92,0.0,-0.99608,1e-05,0.644]
[1780210461341,33.01,73953.17,0.0,-0.99608,1e-05,0.64433]
[1780210461472,33.01,73953.17,0.0,-0.99608,1e-05,0.64433]
[1780210461572,33.01,73953.1,0.0,-0.99608,1e-05,0.64429]
[1780210461993,33.01,73953.1,0.0,-0.99608,1e-05,0.64429]
[1780210462220,33.01,73953.1,0.0,-0.99608,1e-05,0.64429]
[1780210470354,33.01,73954.03,0.0,-0.99607,1e-05,0.64538]
[1780210470937,33.01,73954.03,0.0,-0.99607,1e-05,0.64538]
[1780210470976,33.01,73954.03,0.0,-0.99607,1e-05,0.64538]
[1780210471692,33.01,73954.03,0.0,-0.99607,1e-05,0.64538]
[1780210471721,33.01,73954.03,0.0,-0.99607,1e-05,0.64538]
[1780210471361,33.01,73954.86,0.0,-0.99607,1e-05,0.6453]
[1780210476396,33.01,73955.4,0.0,-0.99607,1e-05,0.64593]
[1780210481431,33.01,73955.92,0.0,-0.99606,1e-05,0.64653]
[1780210486466,33.02,73955.87,0.0,-0.99606,1e-05,0.64659]
[1780210488863,33.02,73956.22,0.0,-0.99606,1e-05,0.64696]
[1780210488974,33.02,73956.22,0.0,-0.99606,1e-05,0.64696]
[1780210489487,33.02,73956.44,0.0,-0.99606,1e-05,0.64719]
[1780210490140,33.02,73956.44,0.0,-0.99606,1e-05,0.64719]
[1780210490222,33.02,73956.44,0.0,-0.99606,1e-05,0.64719]
[1780210495530,33.02,73956.27,0.0,-0.99606,1e-05,0.64713]
[1780210500565,33.02,73954.43,0.0,-0.99607,1e-05,0.64546]
[1780210501102,33.02,73954.43,0.0,-0.99607,1e-05,0.64546]
[1780210501245,33.02,73954.43,0.0,-0.99607,1e-05,0.64546]
[1780210501571,33.02,73952.54,0.0,-0.99608,1e-05,0.64369]
[1780210502054,33.02,73952.54,0.0,-0.99608,1e-05,0.64369]
[1780210502219,33.02,73952.54,0.0,-0.99608,1e-05,0.64369]
[1780210507514,33.02,73952.91,0.0,-0.99608,1e-05,0.64414]
[1780210508072,33.02,73953.38,0.0,-0.99608,1e-05,0.6446]
[1780210508222,33.02,73953.38,0.0,-0.99608,1e-05,0.6446]
[1780210515155,33.02,73954.26,0.0,-0.99607,1e-05,0.64554]
[1780210515221,33.02,73954.26,0.0,-0.99607,1e-05,0.64554]
[1780210521712,33.02,73953.91,0.0,-0.99607,1e-05,0.6453]
[1780210532789,33.02,73954.7,0.0,-0.99607,1e-05,0.64529]
[1780210534501,33.02,73954.7,0.0,-0.99607,1e-05,0.64529]
[1780210534727,33.02,73954.7,0.0,-0.99607,1e-05,0.64529]
[1780210540845,33.02,73954.12,0.0,-0.99607,1e-05,0.64482]
[1780210545879,33.02,73953.53,0.0,-0.99608,1e-05,0.6443]
[1780210551735,33.02,73953.49,0.0,-0.99608,1e-05,0.6443]
[1780210551973,33.02,73953.62,0.0,-0.99608,1e-05,0.64444]
[1780210557963,33.02,73954.13,0.0,-0.99607,1e-05,0.64497]
[1780210562301,33.02,73955.24,0.0,-0.99607,1e-05,0.64605]
[1780210562469,33.02,73955.24,0.0,-0.99607,1e-05,0.64605]
[1780210575084,33.02,73955.3,0.0,-0.99607,1e-05,0.64617]
[1780210576289,33.02,73955.3,0.0,-0.99607,1e-05,0.64617]
[1780210576470,33.02,73955.3,0.0,-0.99607,1e-05,0.64617]
[1780210583140,33.02,73954.94,0.0,-0.99607,1e-05,0.64588]
[1780210588175,33.02,73954.26,0.0,-0.99607,1e-05,0.64526]
[1780210594219,33.02,73954.53,0.0,-0.99607,1e-05,0.64467]
[1780210597538,33.02,73954.14,0.0,-0.99608,1e-05,0.64432]
[1780210597724,33.02,73954.14,0.0,-0.99608,1e-05,0.64432]
[1780210601271,33.02,73956.22,0.0,-0.99606,1e-05,0.64633]
[1780210604292,33.02,73954.32,0.0,-0.99608,1e-05,0.64454]
[1780210609327,33.02,73954.18,0.0,-0.99608,1e-05,0.64444]
[1780210614337,33.02,73954.92,0.0,-0.99607,1e-05,0.64517]
[1780210614472,33.02,73954.92,0.0,-0.99607,1e-05,0.64517]
[1780210620404,33.02,73955.06,0.0,-0.99607,1e-05,0.64535]
[1780210626446,33.03,73954.95,0.0,-0.99607,1e-05,0.64527]
[1780210631481,33.03,73954.92,0.0,-0.99607,1e-05,0.64527]
[1780210636517,33.03,73956.01,0.0,-0.99606,1e-05,0.64633]
[1780210644572,33.03,73956.07,0.0,-0.99606,1e-05,0.64642]
[1780210654642,33.03,73955.52,0.0,-0.99607,1e-05,0.64504]
[1780210663260,33.03,73955.7,0.0,-0.99607,1e-05,0.64522]
[1780210663470,33.03,73955.7,0.0,-0.99607,1e-05,0.64522]
[1780210668741,33.03,73956.12,0.0,-0.99607,1e-05,0.6457]
[1780210675790,33.03,73956.09,0.0,-0.99607,1e-05,0.64571]
[1780210679199,33.03,73956.45,0.0,-0.99606,1e-05,0.64607]
[1780210679222,33.03,73956.45,0.0,-0.99606,1e-05,0.64607]
[1780210691902,33.03,73956.9,0.0,-0.99606,1e-05,0.64656]
[1780210695207,33.03,73957.69,0.0,-0.99606,1e-05,0.64732]
[1780210695223,33.03,73957.69,0.0,-0.99606,1e-05,0.64732]
[1780210700964,33.03,73957.07,0.0,-0.99606,1e-05,0.64676]
[1780210714060,33.03,73958.55,0.0,-0.99605,1e-05,0.64736]
[1780210722516,33.03,73958.38,0.0,-0.99606,1e-05,0.64721]
[1780210722719,33.03,73958.38,0.0,-0.99606,1e-05,0.64721]
[1780210722787,33.03,73956.27,0.0,-0.99607,1e-05,0.64524]
[1780210733195,33.03,73956.62,0.0,-0.99607,1e-05,0.64565]
[1780210734702,33.03,73956.62,0.0,-0.99607,1e-05,0.64565]
[1780210734720,33.03,73956.62,0.0,-0.99607,1e-05,0.64565]
[1780210741251,33.03,73956.3,0.0,-0.99607,1e-05,0.64543]
[1780210747820,33.03,73956.29,0.0,-0.99607,1e-05,0.64545]
[1780210747972,33.03,73956.29,0.0,-0.99607,1e-05,0.64545]
[1780210760386,33.03,73956.43,0.0,-0.99607,1e-05,0.6457]
[1780210765421,33.03,73956.47,0.0,-0.99607,1e-05,0.64578]
[1780210770103,33.03,73956.51,0.0,-0.99607,1e-05,0.64584]
[1780210770222,33.03,73956.51,0.0,-0.99607,1e-05,0.64584]
[1780210778512,33.03,73956.51,0.0,-0.99607,1e-05,0.64502]
[1780210782683,33.03,73956.51,0.0,-0.99607,1e-05,0.64502]
[1780210782720,33.03,73956.51,0.0,-0.99607,1e-05,0.64502]
[1780210788570,33.03,73956.38,0.0,-0.99607,1e-05,0.64497]
[1780210788720,33.03,73956.38,0.0,-0.99607,1e-05,0.64497]
[1780210793575,33.03,73955.49,0.0,-0.99608,1e-05,0.64416]
[1780210793718,33.03,73955.49,0.0,-0.99608,1e-05,0.64416]
[1780210798652,33.03,73952.75,0.0,-0.99609,1e-05,0.64164]
[1780210802031,33.03,73945.82,0.0,-0.99614,1e-05,0.63519]
[1780210802680,33.03,73941.36,0.0,-0.99616,1e-05,0.63107]
[1780210804694,33.03,73936.09,0.0,-0.9962,1e-05,0.62626]
[1780210805470,33.03,73936.09,0.0,-0.9962,1e-05,0.62626]
[1780210805702,33.03,73932.89,0.0,-0.99622,1e-05,0.62336]
[1780210810737,33.04,73933.09,0.0,-0.99621,1e-05,0.62382]
[1780210811796,33.04,73933.09,0.0,-0.99621,1e-05,0.62382]
[1780210812056,33.04,73940.54,0.0,-0.99617,1e-05,0.63077]
[1780210812752,33.04,73940.64,0.0,-0.99616,1e-05,0.6309]
[1780210815470,33.04,73940.16,0.0,-0.99617,1e-05,0.63053]
[1780210815572,33.04,73940.16,0.0,-0.99617,1e-05,0.63057]
[1780210817469,33.04,73940.16,0.0,-0.99617,1e-05,0.63057]
[1780210817571,33.04,73940.16,0.0,-0.99617,1e-05,0.63064]
[1780210822822,33.04,73940.09,0.0,-0.99617,1e-05,0.63076]
[1780210824926,33.04,73940.09,0.0,-0.99617,1e-05,0.63076]
[1780210824974,33.04,73940.09,0.0,-0.99617,1e-05,0.63076]
[1780210830878,33.04,73940.44,0.0,-0.99616,1e-05,0.63136]
[1780210839258,33.04,73940.12,0.0,-0.99617,1e-05,0.63029]
[1780210839317,33.04,73940.12,0.0,-0.99617,1e-05,0.63029]
[1780210839469,33.04,73940.12,0.0,-0.99617,1e-05,0.63029]
[1780210839488,33.04,73940.12,0.0,-0.99617,1e-05,0.63049]
[1780210842962,33.05,73936.81,0.0,-0.99619,1e-05,0.62753]
[1780210844205,33.05,73936.96,0.0,-0.99619,1e-05,0.62771]
[1780210844225,33.05,73936.96,0.0,-0.99619,1e-05,0.62771]
[1780210844521,33.05,73936.96,0.0,-0.99619,1e-05,0.62771]
[1780210844728,33.05,73936.96,0.0,-0.99619,1e-05,0.62771]
[1780210844976,33.05,73935.88,0.0,-0.99619,1e-05,0.62675]
[1780210850012,33.05,73935.51,0.0,-0.99619,1e-05,0.62661]
[1780210852026,33.05,73930.96,0.0,-0.99622,1e-05,0.62251]
[1780210852385,33.05,73930.96,0.0,-0.99622,1e-05,0.62251]
[1780210852474,33.05,73930.96,0.0,-0.99622,1e-05,0.62251]
[1780210858068,33.05,73928.79,0.0,-0.99623,1e-05,0.62083]
[1780210863103,33.05,73928.29,0.0,-0.99623,1e-05,0.62065]
[1780210868138,33.05,73928.12,0.0,-0.99623,1e-05,0.62079]
[1780210869794,33.05,73928.25,0.0,-0.99623,1e-05,0.62097]
[1780210869969,33.05,73928.25,0.0,-0.99623,1e-05,0.62097]
[1780210875141,33.06,73926.94,0.0,-0.99624,1e-05,0.62001]
[1780210875221,33.06,73926.72,0.0,-0.99624,1e-05,0.61988]
[1780210876048,33.06,73926.72,0.0,-0.99624,1e-05,0.61988]
[1780210876072,33.06,73926.21,0.0,-0.99624,1e-05,0.61954]
[1780210876220,33.06,73926.21,0.0,-0.99624,1e-05,0.61954]
[1780210882238,33.06,73922.73,0.0,-0.99626,1e-05,0.61675]
[1780210885916,33.06,73920.1,0.0,-0.99627,1e-05,0.6145]
[1780210885976,33.06,73920.1,0.0,-0.99627,1e-05,0.6145]
[1780210889260,33.06,73920.66,0.0,-0.99627,1e-05,0.61531]
[1780210889471,33.06,73920.66,0.0,-0.99627,1e-05,0.61531]
[1780210893359,33.07,73920.54,0.0,-0.99627,1e-05,0.61465]
[1780210893469,33.07,73920.54,0.0,-0.99627,1e-05,0.61465]
[1780210893570,33.07,73920.79,0.0,-0.99627,1e-05,0.61503]
[1780210901376,33.07,73920.97,0.0,-0.99627,1e-05,0.61572]
[1780210903309,33.07,73920.97,0.0,-0.99627,1e-05,0.61572]
[1780210903486,33.07,73920.97,0.0,-0.99627,1e-05,0.61572]
[1780210911446,33.08,73920.97,0.0,-0.99626,1e-05,0.61659]
[1780210916480,33.08,73920.75,0.0,-0.99626,1e-05,0.61682]
[1780210917745,33.08,73920.75,0.0,-0.99626,1e-05,0.61682]
[1780210917800,33.08,73920.75,0.0,-0.99626,1e-05,0.61682]
[1780210917970,33.08,73920.75,0.0,-0.99626,1e-05,0.61682]
[1780210918071,33.08,73920.96,0.0,-0.99626,1e-05,0.6171]
[1780210923530,33.09,73921.33,0.0,-0.99625,1e-05,0.61797]
[1780210928565,33.09,73920.26,0.0,-0.99625,1e-05,0.61745]
[1780210931495,33.09,73917.73,0.0,-0.99627,1e-05,0.61533]
[1780210931721,33.09,73917.73,0.0,-0.99627,1e-05,0.61533]
[1780210932050,33.09,73917.73,0.0,-0.99627,1e-05,0.61533]
[1780210932220,33.09,73917.73,0.0,-0.99627,1e-05,0.61533]
[1780210932151,33.09,73917.18,0.0,-0.99627,1e-05,0.61493]
[1780210937628,33.1,73918.05,0.0,-0.99626,1e-05,0.61632]
[1780210942663,33.1,73920.24,0.0,-0.99624,1e-05,0.6188]
[1780210945783,33.1,73920.24,0.0,-0.99624,1e-05,0.6188]
[1780210945972,33.1,73920.24,0.0,-0.99624,1e-05,0.6188]
[1780210951726,33.11,73917.59,0.0,-0.99626,1e-05,0.61639]
[1780210956761,33.11,73915.08,0.0,-0.99627,1e-05,0.61462]
[1780210958254,33.11,73915.08,0.0,-0.99627,1e-05,0.61462]
[1780210958469,33.11,73914.64,0.0,-0.99627,1e-05,0.61433]
[1780210958973,33.11,73914.64,0.0,-0.99627,1e-05,0.61433]
[1780210959220,33.11,73914.64,0.0,-0.99627,1e-05,0.61433]
[1780210959072,33.11,73915.07,0.0,-0.99627,1e-05,0.61483]
[1780210964818,33.12,73914.14,0.0,-0.99627,1e-05,0.61462]
[1780210967782,33.12,73913.91,0.0,-0.99627,1e-05,0.61452]
[1780210967969,33.12,73913.91,0.0,-0.99627,1e-05,0.61452]
[1780210974888,33.13,73914.21,0.0,-0.99626,1e-05,0.61636]
[1780210976399,33.13,73914.1,0.0,-0.99626,1e-05,0.61636]
[1780210976470,33.13,73914.1,0.0,-0.99626,1e-05,0.61636]
[1780210976778,33.13,73914.1,0.0,-0.99626,1e-05,0.61636]
[1780210976971,33.13,73914.1,0.0,-0.99626,1e-05,0.61636]
[1780210977019,33.13,73914.13,0.0,-0.99626,1e-05,0.61649]
[1780210982959,33.13,73914.09,0.0,-0.99626,1e-05,0.61705]
[1780210985429,33.14,73912.3,0.0,-0.99626,1e-05,0.61563]
[1780210985475,33.14,73912.3,0.0,-0.99626,1e-05,0.61563]
[1780210991015,33.14,73912.41,0.0,-0.99626,1e-05,0.61634]
[1780210994079,33.14,73912.79,0.0,-0.99626,1e-05,0.61689]
[1780210994220,33.14,73912.79,0.0,-0.99626,1e-05,0.61689]
[1780210994993,33.14,73912.79,0.0,-0.99626,1e-05,0.61699]
[1780210995220,33.14,73912.79,0.0,-0.99626,1e-05,0.61699]
[1780210995272,33.14,73913.32,0.0,-0.99625,1e-05,0.61757]
[1780211003101,33.15,73913.04,0.0,-0.99625,1e-05,0.61812]
[1780211008136,33.15,73913.4,0.0,-0.99624,1e-05,0.61894]
[1780211008471,33.15,73913.4,0.0,-0.99624,1e-05,0.61894]
[1780211008721,33.15,73913.4,0.0,-0.99624,1e-05,0.61894]
[1780211013692,33.16,73914.21,0.0,-0.99624,1e-05,0.6193]
[1780211013719,33.16,73914.21,0.0,-0.99624,1e-05,0.6193]
[1780211014465,33.16,73914.72,0.0,-0.99624,1e-05,0.61986]
[1780211014721,33.16,73914.72,0.0,-0.99624,1e-05,0.61986]
[1780211014822,33.16,73914.72,0.0,-0.99623,1e-05,0.61996]
[1780211020220,33.16,73913.1,0.0,-0.99624,1e-05,0.61897]
[1780211021429,33.16,73913.27,0.0,-0.99624,1e-05,0.61922]
[1780211021472,33.16,73913.27,0.0,-0.99624,1e-05,0.61922]
[1780211028277,33.17,73912.6,0.0,-0.99624,1e-05,0.61928]
[1780211028351,33.17,73912.6,0.0,-0.99624,1e-05,0.61928]
[1780211028471,33.17,73912.6,0.0,-0.99624,1e-05,0.61928]
[1780211028724,33.17,73912.6,0.0,-0.99624,1e-05,0.61928]
[1780211028972,33.17,73912.6,0.0,-0.99624,1e-05,0.61928]
[1780211029049,33.17,73912.6,0.0,-0.99624,1e-05,0.61938]
[1780211034319,33.17,73913.17,0.0,-0.99623,1e-05,0.62038]
[1780211035722,33.17,73912.6,0.0,-0.99623,1e-05,0.61995]
[1780211035978,33.17,73912.6,0.0,-0.99623,1e-05,0.61995]
[1780211041368,33.18,73910.55,0.0,-0.99624,1e-05,0.61867]
[1780211042375,33.18,73898.36,0.0,-0.99632,1e-05,0.60775]
[1780211043382,33.18,73895.06,0.0,-0.99634,1e-05,0.60491]
[1780211044794,33.18,73895.06,0.0,-0.99634,1e-05,0.60491]
[1780211044971,33.18,73895.06,0.0,-0.99634,1e-05,0.60491]
[1780211046391,33.18,73895.48,0.0,-0.99633,1e-05,0.60585]
[1780211046470,33.18,73895.48,0.0,-0.99633,1e-05,0.60585]
[1780211046560,33.18,73895.47,0.0,-0.99633,1e-05,0.60609]
[1780211047409,33.18,73890.61,0.0,-0.99636,1e-05,0.60175]
[1780211050447,33.19,73889.54,0.0,-0.99636,1e-05,0.60118]
[1780211050472,33.19,73889.54,0.0,-0.99636,1e-05,0.60118]
[1780211056472,33.19,73891.89,0.0,-0.99634,1e-05,0.60404]
[1780211057575,33.19,73891.89,0.0,-0.99634,1e-05,0.60404]
[1780211057725,33.19,73891.89,0.0,-0.99634,1e-05,0.60404]
[1780211057893,33.19,73891.89,0.0,-0.99634,1e-05,0.60404]
[1780211057971,33.19,73891.89,0.0,-0.99634,1e-05,0.60404]
[1780211058071,33.2,73890.12,0.0,-0.99635,1e-05,0.60271]
[1780211064530,33.2,73891.07,0.0,-0.99634,1e-05,0.60431]
[1780211067974,33.2,73891.09,0.0,-0.99634,1e-05,0.60445]
[1780211068219,33.2,73891.09,0.0,-0.99634,1e-05,0.60445]
[1780211073598,33.21,73890.5,0.0,-0.99634,1e-05,0.60416]
[1780211079152,33.21,73891.21,0.0,-0.99633,1e-05,0.60528]
[1780211079222,33.21,73891.21,0.0,-0.99633,1e-05,0.60528]
[1780211079784,33.21,73890.24,0.0,-0.99634,1e-05,0.60453]
[1780211079973,33.21,73890.24,0.0,-0.99634,1e-05,0.60453]
[1780211080074,33.22,73890.21,0.0,-0.99634,1e-05,0.60463]
[1780211085436,33.22,73890.15,0.0,-0.99633,1e-05,0.60518]
[1780211085470,33.22,73890.15,0.0,-0.99633,1e-05,0.60518]
[1780211090717,33.23,73889.86,0.0,-0.99633,1e-05,0.60564]
[1780211095603,33.23,73890.2,0.0,-0.99632,1e-05,0.60642]
[1780211095720,33.23,73890.2,0.0,-0.99632,1e-05,0.60642]
[1780211096517,33.23,73887.63,0.0,-0.99634,1e-05,0.60424]
[1780211096723,33.23,73887.63,0.0,-0.99634,1e-05,0.60424]
[1780211096759,33.23,73887.76,0.0,-0.99634,1e-05,0.60448]
[1780211101797,33.24,73895.98,0.0,-0.99628,1e-05,0.61245]
[1780211103234,33.24,73895.98,0.0,-0.99628,1e-05,0.61245]
[1780211103325,33.24,73894.03,0.0,-0.99629,1e-05,0.6108]
[1780211103473,33.24,73894.03,0.0,-0.99629,1e-05,0.6108]
[1780211105043,33.24,73893.47,0.0,-0.9963,1e-05,0.6104]
[1780211105223,33.24,73893.47,0.0,-0.9963,1e-05,0.6104]
[1780211105296,33.24,73893.47,0.0,-0.9963,1e-05,0.6104]
[1780211105397,33.24,73893.38,0.0,-0.9963,1e-05,0.61043]
[1780211105470,33.24,73893.38,0.0,-0.9963,1e-05,0.61043]
[1780211105824,33.24,73890.15,0.0,-0.99632,1e-05,0.60764]
[1780211110859,33.24,73889.12,0.0,-0.99632,1e-05,0.60728]
[1780211111730,33.24,73889.12,0.0,-0.99632,1e-05,0.60728]
[1780211111987,33.24,73889.12,0.0,-0.99632,1e-05,0.60728]
[1780211118915,33.25,73889.34,0.0,-0.99631,1e-05,0.60837]
[1780211121537,33.25,73890.64,0.0,-0.9963,1e-05,0.60976]
[1780211121722,33.25,73890.64,0.0,-0.9963,1e-05,0.60976]
[1780211122607,33.25,73890.58,0.0,-0.9963,1e-05,0.60981]
[1780211122723,33.25,73890.58,0.0,-0.9963,1e-05,0.60981]
[1780211122943,33.25,73890.49,0.0,-0.9963,1e-05,0.60984]
[1780211127977,33.26,73890.26,0.0,-0.9963,1e-05,0.61016]
[1780211129323,33.26,73890.26,0.0,-0.9963,1e-05,0.61016]
[1780211129472,33.26,73890.33,0.0,-0.9963,1e-05,0.61033]
[1780211135029,33.26,73890.79,0.0,-0.9963,1e-05,0.61051]
[1780211136495,33.26,73891.06,0.0,-0.99629,1e-05,0.61086]
[1780211136721,33.26,73891.06,0.0,-0.99629,1e-05,0.61086]
[1780211136999,33.26,73891.06,0.0,-0.99629,1e-05,0.61086]
[1780211137221,33.26,73891.06,0.0,-0.99629,1e-05,0.61086]
[1780211137241,33.26,73890.31,0.0,-0.9963,1e-05,0.61028]
[1780211144092,33.27,73889.28,0.0,-0.9963,1e-05,0.61007]
[1780211150231,33.27,73889.25,0.0,-0.9963,1e-05,0.61044]
[1780211150471,33.27,73889.25,0.0,-0.99629,1e-05,0.61064]
[1780211155850,33.28,73892.32,0.0,-0.99627,1e-05,0.61388]
[1780211155973,33.28,73892.32,0.0,-0.99627,1e-05,0.61388]
[1780211157476,33.28,73891.79,0.0,-0.99628,1e-05,0.61358]
[1780211157724,33.28,73891.79,0.0,-0.99628,1e-05,0.61358]
[1780211158190,33.29,73891.56,0.0,-0.99627,1e-05,0.61428]
[1780211163228,33.31,73891.3,0.0,-0.99625,1e-05,0.61753]
[1780211165309,33.32,73892.35,0.0,-0.99624,1e-05,0.61928]
[1780211165473,33.32,73892.35,0.0,-0.99624,1e-05,0.61928]
[1780211166539,33.33,73896.03,0.0,-0.9962,1e-05,0.62411]
[1780211171864,33.35,73896.51,0.0,-0.99618,1e-05,0.62772]
[1780211171975,33.35,73896.51,0.0,-0.99618,1e-05,0.62772]
[1780211172487,33.36,73896.49,0.0,-0.99618,1e-05,0.6283]
[1780211172722,33.36,73896.49,0.0,-0.99618,1e-05,0.6283]
[1780211172823,33.36,73896.49,0.0,-0.99617,1e-05,0.62888]
[1780211176178,33.37,73897.9,0.0,-0.99616,1e-05,0.63132]
[1780211176224,33.37,73897.9,0.0,-0.99616,1e-05,0.63132]
[1780211182362,33.39,73902.09,0.0,-0.99611,1e-05,0.63826]
[1780211187397,33.39,73901.99,0.0,-0.99611,1e-05,0.63837]
[1780211190211,33.39,73901.96,0.0,-0.99611,1e-05,0.63839]
[1780211190220,33.39,73901.96,0.0,-0.99611,1e-05,0.63839]
[1780211192242,33.39,73903.49,0.0,-0.9961,1e-05,0.63905]
[1780211192471,33.39,73903.49,0.0,-0.9961,1e-05,0.63905]
[1780211192432,33.4,73903.46,0.0,-0.9961,1e-05,0.63942]
[1780211197467,33.4,73903.13,0.0,-0.9961,1e-05,0.63932]
[1780211203509,33.4,73902.24,0.0,-0.9961,1e-05,0.63873]
[1780211204329,33.4,73902.24,0.0,-0.9961,1e-05,0.63873]
[1780211204471,33.4,73902.24,0.0,-0.9961,1e-05,0.63873]
[1780211209525,33.41,73902.01,0.0,-0.9961,1e-05,0.63913]
[1780211209723,33.41,73902.01,0.0,-0.9961,1e-05,0.63913]
[1780211209746,33.41,73902.01,0.0,-0.9961,1e-05,0.63913]
[1780211209972,33.41,73902.01,0.0,-0.9961,1e-05,0.63913]
[1780211210073,33.41,73903.69,0.0,-0.99609,1e-05,0.64078]
[1780211215592,33.41,73901.3,0.0,-0.9961,1e-05,0.63875]
[1780211219026,33.41,73900.9,0.0,-0.99611,1e-05,0.63846]
[1780211219220,33.41,73900.9,0.0,-0.99611,1e-05,0.63846]
[1780211222618,33.41,73898.64,0.0,-0.99612,1e-05,0.63652]
[1780211222721,33.41,73898.64,0.0,-0.99612,1e-05,0.63652]
[1780211222823,33.41,73897.18,0.0,-0.99612,1e-05,0.63565]
[1780211228684,33.41,73898.62,0.0,-0.99611,1e-05,0.63722]
[1780211234726,33.42,73899.0,0.0,-0.99611,1e-05,0.63781]
[1780211244026,33.42,73901.11,0.0,-0.9961,1e-05,0.63984]
[1780211244219,33.42,73901.11,0.0,-0.9961,1e-05,0.63984]
[1780211249709,33.42,73901.79,0.0,-0.99609,1e-05,0.64089]
[1780211249722,33.42,73901.79,0.0,-0.99609,1e-05,0.64089]
[1780211249830,33.42,73903.02,0.0,-0.99608,1e-05,0.64207]
[1780211254866,33.42,73903.14,0.0,-0.99609,1e-05,0.64143]
[1780211259901,33.42,73903.2,0.0,-0.99608,1e-05,0.64165]
[1780211261220,33.42,73903.2,0.0,-0.99608,1e-05,0.64165]
[1780211261475,33.42,73903.2,0.0,-0.99608,1e-05,0.64165]
[1780211261560,33.42,73903.51,0.0,-0.99608,1e-05,0.64197]
[1780211268964,33.42,73901.11,0.0,-0.99609,1e-05,0.64002]
[1780211272718,33.43,73901.04,0.0,-0.99609,1e-05,0.64007]
[1780211272973,33.43,73901.04,0.0,-0.99609,1e-05,0.64007]
[1780211273408,33.43,73901.04,0.0,-0.99609,1e-05,0.64007]
[1780211273472,33.43,73901.04,0.0,-0.99609,1e-05,0.64007]
[1780211273509,33.43,73901.28,0.0,-0.99609,1e-05,0.64033]
[1780211278683,33.43,73900.99,0.0,-0.99609,1e-05,0.64025]
[1780211278725,33.43,73900.99,0.0,-0.99609,1e-05,0.64025]
[1780211279777,33.43,73900.99,0.0,-0.99609,1e-05,0.64025]
[1780211279973,33.43,73900.99,0.0,-0.99609,1e-05,0.64025]
[1780211280044,33.43,73901.03,0.0,-0.99609,1e-05,0.64037]
[1780211286086,33.43,73900.94,0.0,-0.99609,1e-05,0.64052]
[1780211291121,33.43,73900.94,0.0,-0.99609,1e-05,0.64071]
[1780211297163,33.43,73901.03,0.0,-0.99609,1e-05,0.64103]
[1780211300280,33.43,73901.07,0.0,-0.99609,1e-05,0.64115]
[1780211300473,33.43,73901.07,0.0,-0.99609,1e-05,0.64115]
[1780211300574,33.43,73901.07,0.0,-0.99609,1e-05,0.64118]
[1780211301177,33.43,73901.07,0.0,-0.99609,1e-05,0.64118]
[1780211301222,33.43,73901.07,0.0,-0.99609,1e-05,0.64118]
[1780211307233,33.44,73901.38,0.0,-0.99608,1e-05,0.64174]
[1780211312268,33.44,73901.47,0.0,-0.99609,1e-05,0.64112]
[1780211317303,33.44,73901.34,0.0,-0.99609,1e-05,0.64119]
[1780211319144,33.44,73901.2,0.0,-0.99609,1e-05,0.6411]
[1780211319221,33.44,73901.2,0.0,-0.99609,1e-05,0.6411]
[1780211319317,33.44,73901.19,0.0,-0.99609,1e-05,0.64113]
[1780211320301,33.44,73901.19,0.0,-0.99609,1e-05,0.64113]
[1780211320472,33.44,73901.19,0.0,-0.99609,1e-05,0.64113]
[1780211326366,33.44,73900.98,0.0,-0.99609,1e-05,0.64121]
[1780211332408,33.44,73901.01,0.0,-0.99608,1e-05,0.64147]
[1780211336436,33.44,73898.47,0.0,-0.9961,1e-05,0.63926]
[1780211337673,33.44,73898.62,0.0,-0.9961,1e-05,0.63944]
[1780211337720,33.44,73898.62,0.0,-0.9961,1e-05,0.63944]
[1780211338764,33.44,73898.62,0.0,-0.9961,1e-05,0.63944]
[1780211338972,33.44,73898.62,0.0,-0.9961,1e-05,0.63944]
[1780211338994,33.44,73898.62,0.0,-0.9961,1e-05,0.63953]
[1780211344492,33.45,73896.29,0.0,-0.99611,1e-05,0.63757]
[1780211347155,33.45,73896.07,0.0,-0.99611,1e-05,0.63741]
[1780211347222,33.45,73896.07,0.0,-0.99611,1e-05,0.63741]
[1780211347256,33.45,73896.07,0.0,-0.99611,1e-05,0.63751]
[1780211348154,33.45,73896.07,0.0,-0.99611,1e-05,0.63751]
[1780211348222,33.45,73896.07,0.0,-0.99611,1e-05,0.63751]
[1780211354562,33.45,73896.0,0.0,-0.99611,1e-05,0.63776]
[1780211359597,33.45,73896.43,0.0,-0.9961,1e-05,0.63838]
[1780211361467,33.45,73896.39,0.0,-0.9961,1e-05,0.63838]
[1780211361611,33.45,73896.78,0.0,-0.9961,1e-05,0.63879]
[1780211361726,33.45,73896.78,0.0,-0.9961,1e-05,0.63879]
[1780211362248,33.45,73896.78,0.0,-0.9961,1e-05,0.63879]
[1780211362472,33.45,73896.78,0.0,-0.9961,1e-05,0.63879]
[1780211367653,33.45,73896.11,0.0,-0.9961,1e-05,0.63842]
[1780211372688,33.45,73902.6,0.0,-0.99607,1e-05,0.64379]
[1780211373697,33.45,73900.4,0.0,-0.99608,1e-05,0.64176]
[1780211375487,33.45,73900.4,0.0,-0.99608,1e-05,0.64176]
[1780211375544,33.46,73900.5,0.0,-0.99608,1e-05,0.64192]
[1780211376480,33.46,73900.5,0.0,-0.99608,1e-05,0.64192]
[1780211376746,33.46,73900.67,0.0,-0.99608,1e-05,0.64212]
[1780211376932,33.46,73900.67,0.0,-0.99608,1e-05,0.64212]
[1780211377016,33.46,73900.68,0.0,-0.99608,1e-05,0.64216]
[1780211382758,33.46,73900.05,0.0,-0.99608,1e-05,0.64173]
[1780211388800,33.46,73899.99,0.0,-0.99608,1e-05,0.64187]
[1780211394244,33.46,73899.89,0.0,-0.99608,1e-05,0.6418]
[1780211394471,33.46,73899.89,0.0,-0.99608,1e-05,0.6418]
[1780211394481,33.46,73901.99,0.0,-0.99607,1e-05,0.64392]
[1780211397870,33.46,73903.78,0.0,-0.99606,1e-05,0.64564]
[1780211397977,33.46,73903.78,0.0,-0.99606,1e-05,0.64564]
[1780211404370,33.46,73905.17,0.0,-0.99605,1e-05,0.64708]
[1780211404475,33.46,73905.17,0.0,-0.99605,1e-05,0.64708]
[1780211404574,33.46,73906.7,0.0,-0.99604,1e-05,0.64855]
[1780211404946,33.46,73906.7,0.0,-0.99604,1e-05,0.64855]
[1780211404977,33.46,73906.7,0.0,-0.99604,1e-05,0.64855]
[1780211410954,33.46,73907.28,0.0,-0.99603,1e-05,0.64922]
[1780211411869,33.46,73907.28,0.0,-0.99603,1e-05,0.64922]
[1780211411975,33.46,73907.28,0.0,-0.99603,1e-05,0.64922]
[1780211413436,33.46,73907.4,0.0,-0.99603,1e-05,0.64935]
[1780211413470,33.46,73907.4,0.0,-0.99603,1e-05,0.64935]
[1780211413539,33.46,73908.02,0.0,-0.99603,1e-05,0.64995]
[1780211421039,33.46,73908.25,0.0,-0.99602,1e-05,0.65029]
[1780211426074,33.46,73908.06,0.0,-0.99602,1e-05,0.65019]
[1780211431109,33.46,73907.98,0.0,-0.99603,1e-05,0.64929]
[1780211436144,33.47,73909.77,0.0,-0.99602,1e-05,0.65106]
[1780211436863,33.47,73909.77,0.0,-0.99602,1e-05,0.65106]
[1780211436981,33.47,73909.77,0.0,-0.99602,1e-05,0.65106]
[1780211445207,33.47,73909.08,0.0,-0.99602,1e-05,0.65054]
[1780211451249,33.47,73910.33,0.0,-0.99601,1e-05,0.6518]
[1780211452256,33.47,73912.88,0.0,-0.996,1e-05,0.65422]
[1780211453156,33.47,73912.88,0.0,-0.996,1e-05,0.65422]
[1780211453222,33.47,73912.88,0.0,-0.996,1e-05,0.65422]
[1780211453262,33.47,73912.89,0.0,-0.996,1e-05,0.65424]
[1780211454138,33.47,73912.89,0.0,-0.996,1e-05,0.65424]
[1780211454222,33.47,73912.89,0.0,-0.996,1e-05,0.65424]
[1780211462281,33.47,73913.19,0.0,-0.99599,1e-05,0.65454]
[1780211462472,33.47,73913.19,0.0,-0.99599,1e-05,0.65454]
[1780211462499,33.47,73913.33,0.0,-0.99599,1e-05,0.65472]
[1780211463234,33.47,73913.33,0.0,-0.99599,1e-05,0.65472]
[1780211463474,33.47,73913.33,0.0,-0.99599,1e-05,0.65472]
[1780211469379,33.47,73913.43,0.0,-0.99599,1e-05,0.65486]
[1780211471393,33.47,73908.82,0.0,-0.99602,1e-05,0.65051]
[1780211472098,33.47,73908.82,0.0,-0.99602,1e-05,0.65051]
[1780211472220,33.47,73908.82,0.0,-0.99602,1e-05,0.65051]
[1780211472400,33.47,73907.02,0.0,-0.99603,1e-05,0.64882]
[1780211473148,33.47,73907.02,0.0,-0.99603,1e-05,0.64882]
[1780211473224,33.47,73907.02,0.0,-0.99603,1e-05,0.64882]
[1780211478608,33.47,73905.9,0.0,-0.99604,1e-05,0.64785]
[1780211478723,33.47,73905.9,0.0,-0.99604,1e-05,0.64785]
[1780211478709,33.47,73906.73,0.0,-0.99603,1e-05,0.64865]
[1780211479253,33.47,73906.73,0.0,-0.99603,1e-05,0.64865]
[1780211479474,33.47,73906.73,0.0,-0.99603,1e-05,0.64865]
[1780211479576,33.47,73906.63,0.0,-0.99603,1e-05,0.64858]
[1780211492540,33.47,73906.4,0.0,-0.99604,1e-05,0.64769]
[1780211495757,33.47,73906.39,0.0,-0.99604,1e-05,0.6477]
[1780211495974,33.47,73906.42,0.0,-0.99604,1e-05,0.64776]
[1780211496273,33.47,73906.42,0.0,-0.99604,1e-05,0.64776]
[1780211496483,33.47,73906.42,0.0,-0.99604,1e-05,0.64776]
[1780211496584,33.47,73906.42,0.0,-0.99604,1e-05,0.64778]
[1780211503617,33.47,73905.69,0.0,-0.99604,1e-05,0.64722]
[1780211508652,33.47,73903.8,0.0,-0.99605,1e-05,0.64555]
[1780211513687,33.47,73903.67,0.0,-0.99605,1e-05,0.64554]
[1780211518725,33.47,73904.08,0.0,-0.99605,1e-05,0.64603]
[1780211523761,33.47,73904.22,0.0,-0.99605,1e-05,0.64625]
[1780211529804,33.48,73904.28,0.0,-0.99605,1e-05,0.64642]
[1780211540881,33.48,73904.25,0.0,-0.99605,1e-05,0.64659]
[1780211543316,33.48,73904.25,0.0,-0.99605,1e-05,0.64659]
[1780211543469,33.48,73904.25,0.0,-0.99605,1e-05,0.64659]
[1780211543526,33.48,73904.25,0.0,-0.99605,1e-05,0.64664]
[1780211544470,33.48,73904.25,0.0,-0.99605,1e-05,0.64664]
[1780211544726,33.48,73904.25,0.0,-0.99605,1e-05,0.64664]
[1780211549944,33.48,73903.37,0.0,-0.99605,1e-05,0.64592]
[1780211550952,33.48,73901.04,0.0,-0.99607,1e-05,0.64375]
[1780211551958,33.48,73890.67,0.0,-0.99614,1e-05,0.63325]
[1780211553361,33.48,73890.67,0.0,-0.99614,1e-05,0.63325]
[1780211553471,33.48,73890.67,0.0,-0.99614,1e-05,0.63325]
[1780211553572,33.48,73882.9,0.0,-0.99618,1e-05,0.62618]
[1780211554895,33.48,73883.41,0.0,-0.99618,1e-05,0.62665]
[1780211554973,33.48,73883.41,0.0,-0.99618,1e-05,0.62665]
[1780211554979,33.48,73883.07,0.0,-0.99618,1e-05,0.6264]
[1780211558000,33.48,73874.05,0.0,-0.99624,1e-05,0.61838]
[1780211560016,33.48,73873.24,0.0,-0.99624,1e-05,0.61778]
[1780211561023,33.48,73867.71,0.0,-0.99627,1e-05,0.61288]
[1780211562109,33.48,73867.71,0.0,-0.99627,1e-05,0.61288]
[1780211562221,33.48,73867.71,0.0,-0.99627,1e-05,0.61288]
[1780211562321,33.48,73864.93,0.0,-0.99629,1e-05,0.61056]
[1780211564598,33.48,73864.71,0.0,-0.99629,1e-05,0.61037]
[1780211564721,33.48,73864.71,0.0,-0.99629,1e-05,0.61037]
[1780211570087,33.49,73864.01,0.0,-0.99629,1e-05,0.61041]
[1780211573457,33.49,73862.9,0.0,-0.99629,1e-05,0.6097]
[1780211573470,33.49,73862.9,0.0,-0.99629,1e-05,0.6097]
[1780211573761,33.49,73858.8,0.0,-0.99632,1e-05,0.60614]
[1780211575313,33.49,73858.4,0.0,-0.99632,1e-05,0.60589]
[1780211575473,33.49,73858.4,0.0,-0.99632,1e-05,0.60589]
[1780211580740,33.5,73858.48,0.0,-0.99632,1e-05,0.60648]
[1780211580835,33.5,73859.04,0.0,-0.99631,1e-05,0.60709]
[1780211580971,33.5,73859.04,0.0,-0.99631,1e-05,0.60709]
[1780211581547,33.5,73859.04,0.0,-0.99631,1e-05,0.60709]
[1780211581725,33.5,73859.04,0.0,-0.99631,1e-05,0.60709]
[1780211581826,33.5,73858.97,0.0,-0.99631,1e-05,0.60713]
[1780211584195,33.5,73861.88,0.0,-0.99629,1e-05,0.61003]
[1780211586056,33.5,73861.37,0.0,-0.99629,1e-05,0.60967]
[1780211586228,33.5,73861.37,0.0,-0.99629,1e-05,0.60967]
[1780211587305,33.5,73861.77,0.0,-0.99629,1e-05,0.61013]
[1780211587471,33.5,73861.77,0.0,-0.99629,1e-05,0.61013]
[1780211587572,33.5,73861.83,0.0,-0.99629,1e-05,0.61028]
[1780211588219,33.5,73866.23,0.0,-0.99626,1e-05,0.61432]
[1780211589642,33.5,73866.23,0.0,-0.99626,1e-05,0.61432]
[1780211589723,33.5,73866.23,0.0,-0.99626,1e-05,0.61432]
[1780211589824,33.5,73868.77,0.0,-0.99625,1e-05,0.61669]
[1780211590233,33.5,73871.84,0.0,-0.99623,1e-05,0.61955]
[1780211591240,33.5,73875.2,0.0,-0.99621,1e-05,0.62268]
[1780211595088,33.51,73875.13,0.0,-0.99621,1e-05,0.62284]
[1780211595221,33.51,73875.13,0.0,-0.99621,1e-05,0.62284]
[1780211595268,33.51,73875.21,0.0,-0.99621,1e-05,0.62298]
[1780211596340,33.51,73875.21,0.0,-0.99621,1e-05,0.62298]
[1780211596498,33.51,73875.21,0.0,-0.99621,1e-05,0.62298]
[1780211600321,33.51,73876.4,0.0,-0.9962,1e-05,0.62436]
[1780211600472,33.51,73876.4,0.0,-0.9962,1e-05,0.62436]
[1780211600911,33.51,73883.65,0.0,-0.99615,1e-05,0.63106]
[1780211601309,33.51,73886.73,0.0,-0.99613,1e-05,0.63395]
[1780211602385,33.51,73886.73,0.0,-0.99613,1e-05,0.63395]
[1780211602471,33.51,73886.73,0.0,-0.99613,1e-05,0.63395]
[1780211607354,33.51,73888.38,0.0,-0.99612,1e-05,0.63576]
[1780211608802,33.51,73888.38,0.0,-0.99612,1e-05,0.63576]
[1780211608977,33.51,73888.33,0.0,-0.99612,1e-05,0.63576]
[1780211611382,33.51,73886.01,0.0,-0.99614,1e-05,0.63286]
[1780211612334,33.51,73886.01,0.0,-0.99614,1e-05,0.63286]
[1780211612472,33.51,73886.01,0.0,-0.99614,1e-05,0.63286]
[1780211615987,33.52,73885.68,0.0,-0.99614,1e-05,0.63275]
[1780211616223,33.52,73885.68,0.0,-0.99614,1e-05,0.63275]
[1780211621386,33.52,73887.47,0.0,-0.99613,1e-05,0.63464]
[1780211621471,33.52,73887.47,0.0,-0.99613,1e-05,0.63464]
[1780211627494,33.52,73886.37,0.0,-0.99613,1e-05,0.63392]
[1780211629285,33.52,73884.98,0.0,-0.99614,1e-05,0.63269]
[1780211629471,33.52,73884.98,0.0,-0.99614,1e-05,0.63269]
[1780211629508,33.52,73881.27,0.0,-0.99616,1e-05,0.62933]
[1780211634543,33.52,73879.34,0.0,-0.99617,1e-05,0.62784]
[1780211638473,33.52,73878.93,0.0,-0.99617,1e-05,0.62764]
[1780211638811,33.53,73874.98,0.0,-0.99619,1e-05,0.62461]
[1780211639691,33.53,73874.98,0.0,-0.99619,1e-05,0.62461]
[1780211639720,33.53,73874.98,0.0,-0.99619,1e-05,0.62461]
[1780211640591,33.53,73869.95,0.0,-0.99622,1e-05,0.62018]
[1780211641598,33.53,73867.65,0.0,-0.99624,1e-05,0.61817]
[1780211642470,33.53,73867.65,0.0,-0.99624,1e-05,0.61817]
[1780211642864,33.53,73867.65,0.0,-0.99624,1e-05,0.61817]
[1780211642972,33.53,73866.56,0.0,-0.99624,1e-05,0.61758]
[1780211644473,33.53,73864.6,0.0,-0.99625,1e-05,0.61589]
[1780211644619,33.53,73863.6,0.0,-0.99626,1e-05,0.61508]
[1780211647035,33.53,73865.3,0.0,-0.99625,1e-05,0.61678]
[1780211647223,33.53,73865.3,0.0,-0.99625,1e-05,0.61678]
[1780211652675,33.54,73868.22,0.0,-0.99623,1e-05,0.61994]
[1780211653246,33.54,73868.22,0.0,-0.99623,1e-05,0.61994]
[1780211653473,33.54,73868.22,0.0,-0.99623,1e-05,0.61994]
[1780211656100,33.54,73869.03,0.0,-0.99622,1e-05,0.62091]
[1780211656221,33.54,73869.03,0.0,-0.99622,1e-05,0.62091]
[1780211656703,33.54,73868.96,0.0,-0.99622,1e-05,0.62092]
[1780211660982,33.54,73867.14,0.0,-0.99623,1e-05,0.61951]
[1780211661221,33.54,73867.09,0.0,-0.99623,1e-05,0.61955]
[1780211666840,33.55,73868.84,0.0,-0.99621,1e-05,0.62153]
[1780211666975,33.55,73868.84,0.0,-0.99621,1e-05,0.62153]
[1780211668203,33.55,73867.49,0.0,-0.99622,1e-05,0.62046]
[1780211668221,33.55,73867.49,0.0,-0.99622,1e-05,0.62046]
[1780211668787,33.55,73867.35,0.0,-0.99622,1e-05,0.62041]
[1780211672358,33.55,73866.29,0.0,-0.99623,1e-05,0.61882]
[1780211672472,33.55,73866.29,0.0,-0.99623,1e-05,0.61882]
[1780211677866,33.55,73863.75,0.0,-0.99624,1e-05,0.61694]
[1780211677978,33.55,73863.75,0.0,-0.99624,1e-05,0.61694]
[1780211677968,33.55,73863.75,0.0,-0.99624,1e-05,0.61703]
[1780211679738,33.55,73863.29,0.0,-0.99625,1e-05,0.6167]
[1780211679974,33.55,73863.29,0.0,-0.99625,1e-05,0.6167]
[1780211685461,33.56,73863.76,0.0,-0.99624,1e-05,0.61763]
[1780211685472,33.56,73863.76,0.0,-0.99624,1e-05,0.61763]
[1780211686577,33.56,73863.73,0.0,-0.99624,1e-05,0.61768]
[1780211686720,33.56,73863.73,0.0,-0.99624,1e-05,0.61768]
[1780211686822,33.56,73863.73,0.0,-0.99624,1e-05,0.61777]
[1780211692955,33.56,73863.67,0.0,-0.99624,1e-05,0.61821]
[1780211697290,33.57,73864.04,0.0,-0.99623,1e-05,0.61886]
[1780211697471,33.57,73864.04,0.0,-0.99623,1e-05,0.61886]
[1780211703036,33.57,73863.97,0.0,-0.99623,1e-05,0.61927]
[1780211707322,33.57,73863.34,0.0,-0.99623,1e-05,0.61893]
[1780211707471,33.57,73863.34,0.0,-0.99623,1e-05,0.61893]
[1780211709706,33.57,73862.9,0.0,-0.99623,1e-05,0.61869]
[1780211709722,33.57,73862.9,0.0,-0.99623,1e-05,0.61869]
[1780211709754,33.57,73862.9,0.0,-0.99623,1e-05,0.61885]
[1780211714675,33.57,73862.53,0.0,-0.99623,1e-05,0.61875]
[1780211714721,33.57,73862.53,0.0,-0.99623,1e-05,0.61875]
[1780211719852,33.58,73863.59,0.0,-0.99622,1e-05,0.6201]
[1780211719973,33.58,73863.59,0.0,-0.99622,1e-05,0.6201]
[1780211720025,33.58,73867.71,0.0,-0.9962,1e-05,0.62399]
[1780211722159,33.58,73868.5,0.0,-0.99619,1e-05,0.62477]
[1780211722222,33.58,73868.5,0.0,-0.99619,1e-05,0.62477]
[1780211722260,33.58,73868.64,0.0,-0.99619,1e-05,0.62496]
[1780211728211,33.58,73868.41,0.0,-0.99619,1e-05,0.62516]
[1780211729535,33.58,73868.41,0.0,-0.99619,1e-05,0.62516]
[1780211729724,33.58,73868.41,0.0,-0.99619,1e-05,0.62516]
[1780211735260,33.59,73867.18,0.0,-0.9962,1e-05,0.62367]
[1780211737374,33.59,73867.18,0.0,-0.9962,1e-05,0.62367]
[1780211737474,33.59,73867.18,0.0,-0.9962,1e-05,0.62367]
[1780211740042,33.59,73866.23,0.0,-0.9962,1e-05,0.62303]
[1780211740223,33.59,73866.2,0.0,-0.9962,1e-05,0.62308]
[1780211740295,33.59,73866.25,0.0,-0.9962,1e-05,0.62327]
[1780211745257,33.59,73863.77,0.0,-0.99621,1e-05,0.62133]
[1780211745471,33.59,73863.77,0.0,-0.99621,1e-05,0.62133]
[1780211751374,33.6,73861.59,0.0,-0.99622,1e-05,0.61992]
[1780211753015,33.6,73861.59,0.0,-0.99622,1e-05,0.61992]
[1780211753220,33.6,73859.67,0.0,-0.99623,1e-05,0.61826]
[1780211756673,33.6,73857.87,0.0,-0.99624,1e-05,0.61689]
[1780211756721,33.6,73857.87,0.0,-0.99624,1e-05,0.61689]
[1780211756821,33.6,73857.76,0.0,-0.99624,1e-05,0.61688]
[1780211757797,33.6,73857.76,0.0,-0.99624,1e-05,0.61688]
[1780211757973,33.6,73857.76,0.0,-0.99624,1e-05,0.61688]
[1780211764465,33.6,73856.84,0.0,-0.99624,1e-05,0.61675]
[1780211771925,33.61,73856.89,0.0,-0.99624,1e-05,0.61688]
[1780211771971,33.61,73856.89,0.0,-0.99624,1e-05,0.61688]
[1780211775589,33.61,73856.74,0.0,-0.99624,1e-05,0.61753]
[1780211775721,33.61,73856.74,0.0,-0.99624,1e-05,0.61753]
[1780211775823,33.61,73856.74,0.0,-0.99624,1e-05,0.61762]
[1780211780781,33.61,73856.09,0.0,-0.99624,1e-05,0.61738]
[1780211784480,33.62,73856.5,0.0,-0.99624,1e-05,0.61811]
[1780211784679,33.62,73856.5,0.0,-0.99624,1e-05,0.61811]
[1780211784724,33.62,73856.5,0.0,-0.99624,1e-05,0.61811]
[1780211784825,33.62,73856.19,0.0,-0.99624,1e-05,0.61792]
[1780211790647,33.62,73856.02,0.0,-0.99623,1e-05,0.61829]
[1780211795682,33.63,73855.95,0.0,-0.99624,1e-05,0.61779]
[1780211796475,33.63,73855.95,0.0,-0.99624,1e-05,0.61779]
[1780211799427,33.63,73855.65,0.0,-0.99624,1e-05,0.61778]
[1780211799474,33.63,73855.65,0.0,-0.99624,1e-05,0.61778]
[1780211799711,33.63,73854.73,0.0,-0.99624,1e-05,0.61704]
[1780211802267,33.63,73854.25,0.0,-0.99624,1e-05,0.61679]
[1780211802472,33.63,73854.25,0.0,-0.99624,1e-05,0.61679]
[1780211807767,33.63,73853.94,0.0,-0.99624,1e-05,0.61704]
[1780211808375,33.63,73853.94,0.0,-0.99624,1e-05,0.61704]
[1780211808474,33.63,73853.94,0.0,-0.99624,1e-05,0.61704]
[1780211808774,33.63,73853.59,0.0,-0.99624,1e-05,0.61681]
[1780211809973,33.63,73853.59,0.0,-0.99624,1e-05,0.61681]
[1780211810222,33.63,73853.59,0.0,-0.99624,1e-05,0.61681]
[1780211815822,33.64,73854.66,0.0,-0.99623,1e-05,0.61837]
[1780211821866,33.64,73854.96,0.0,-0.99623,1e-05,0.61914]
[1780211826901,33.65,73854.35,0.0,-0.99623,1e-05,0.619]
[1780211832700,33.65,73854.25,0.0,-0.99623,1e-05,0.61924]
[1780211832721,33.65,73854.25,0.0,-0.99623,1e-05,0.61924]
[1780211832843,33.65,73854.25,0.0,-0.99623,1e-05,0.61924]
[1780211832973,33.65,73854.25,0.0,-0.99623,1e-05,0.61924]
[1780211833074,33.65,73854.03,0.0,-0.99623,1e-05,0.6192]
[1780211838985,33.65,73854.07,0.0,-0.99622,1e-05,0.61972]
[1780211840601,33.65,73854.2,0.0,-0.99622,1e-05,0.61992]
[1780211840701,33.65,73854.2,0.0,-0.99622,1e-05,0.61992]
[1780211840724,33.65,73854.2,0.0,-0.99622,1e-05,0.61992]
[1780211840999,33.65,73854.39,0.0,-0.99622,1e-05,0.62017]
[1780211846034,33.66,73853.39,0.0,-0.99622,1e-05,0.61967]
[1780211848258,33.66,73853.43,0.0,-0.99622,1e-05,0.61978]
[1780211848416,33.66,73853.07,0.0,-0.99622,1e-05,0.61954]
[1780211848472,33.66,73853.07,0.0,-0.99622,1e-05,0.61954]
[1780211849055,33.66,73852.95,0.0,-0.99622,1e-05,0.61951]
[1780211853083,33.66,73855.16,0.0,-0.99621,1e-05,0.62096]
[1780211857111,33.66,73848.81,0.0,-0.99625,1e-05,0.61557]
[1780211860993,33.67,73847.68,0.0,-0.99626,1e-05,0.61484]
[1780211861113,33.67,73847.68,0.0,-0.99626,1e-05,0.61484]
[1780211861224,33.67,73847.68,0.0,-0.99626,1e-05,0.61484]
[1780211861138,33.67,73847.71,0.0,-0.99625,1e-05,0.61496]
[1780211865167,33.67,73853.26,0.0,-0.99622,1e-05,0.62033]
[1780211866174,33.67,73856.06,0.0,-0.9962,1e-05,0.62295]
[1780211868748,33.67,73855.77,0.0,-0.9962,1e-05,0.62284]
[1780211868973,33.67,73855.77,0.0,-0.9962,1e-05,0.62284]
[1780211868977,33.67,73855.77,0.0,-0.9962,1e-05,0.62284]
[1780211869220,33.67,73855.77,0.0,-0.9962,1e-05,0.62284]
[1780211869195,33.67,73855.57,0.0,-0.9962,1e-05,0.62274]
[1780211875237,33.67,73856.1,0.0,-0.9962,1e-05,0.62368]
[1780211881280,33.68,73855.04,0.0,-0.9962,1e-05,0.62349]
[1780211881840,33.68,73855.04,0.0,-0.9962,1e-05,0.62349]
[1780211881974,33.68,73855.04,0.0,-0.9962,1e-05,0.62349]
[1780211882114,33.68,73855.04,0.0,-0.9962,1e-05,0.62349]
[1780211882224,33.68,73855.04,0.0,-0.9962,1e-05,0.62349]
[1780211882287,33.68,73855.11,0.0,-0.99619,1e-05,0.62395]
[1780211887322,33.69,73855.44,0.0,-0.99619,1e-05,0.62462]
[1780211892357,33.69,73855.5,0.0,-0.99619,1e-05,0.62506]
[1780211897392,33.69,73851.35,0.0,-0.99621,1e-05,0.62168]
[1780211900064,33.69,73849.25,0.0,-0.99622,1e-05,0.61986]
[1780211900222,33.69,73849.25,0.0,-0.99622,1e-05,0.61986]
[1780211900236,33.69,73849.25,0.0,-0.99622,1e-05,0.61986]
[1780211900165,33.69,73849.86,0.0,-0.99622,1e-05,0.62058]
[1780211900472,33.69,73849.86,0.0,-0.99622,1e-05,0.62058]
[1780211906455,33.7,73850.92,0.0,-0.99621,1e-05,0.62205]
[1780211911491,33.7,73848.62,0.0,-0.99622,1e-05,0.61961]
[1780211916526,33.7,73848.72,0.0,-0.99622,1e-05,0.62013]
[1780211919478,33.71,73848.48,0.0,-0.99622,1e-05,0.61999]
[1780211919613,33.71,73848.48,0.0,-0.99622,1e-05,0.61999]
[1780211919722,33.71,73848.48,0.0,-0.99622,1e-05,0.61999]
[1780211919823,33.71,73848.43,0.0,-0.99622,1e-05,0.62012]
[1780211925591,33.71,73848.13,0.0,-0.99622,1e-05,0.62035]
[1780211930626,33.71,73849.12,0.0,-0.99621,1e-05,0.62166]
[1780211934743,33.72,73850.01,0.0,-0.9962,1e-05,0.6227]
[1780211934819,33.72,73850.01,0.0,-0.9962,1e-05,0.6227]
[1780211934973,33.72,73850.01,0.0,-0.9962,1e-05,0.6227]
[1780211935075,33.72,73850.01,0.0,-0.9962,1e-05,0.62278]
[1780211941703,33.72,73849.64,0.0,-0.9962,1e-05,0.62299]
[1780211946260,33.72,73849.56,0.0,-0.9962,1e-05,0.62315]
[1780211946362,33.72,73849.48,0.0,-0.9962,1e-05,0.62316]
[1780211946474,33.72,73849.48,0.0,-0.9962,1e-05,0.62316]
[1780211951774,33.73,73848.62,0.0,-0.9962,1e-05,0.62286]
[1780211956808,33.73,73848.82,0.0,-0.9962,1e-05,0.62344]
[1780211960837,33.73,73848.94,0.0,-0.99619,1e-05,0.6238]
[1780211960974,33.73,73848.94,0.0,-0.99619,1e-05,0.6238]
[1780211961010,33.73,73848.94,0.0,-0.99619,1e-05,0.6238]
[1780211961221,33.73,73848.94,0.0,-0.99619,1e-05,0.6238]
[1780211961316,33.73,73848.97,0.0,-0.99619,1e-05,0.62391]
[1780211965871,33.73,73851.85,0.0,-0.99617,1e-05,0.62694]
[1780211971913,33.74,73849.77,0.0,-0.99619,1e-05,0.62464]
[1780211976215,33.74,73849.64,0.0,-0.99619,1e-05,0.62478]
[1780211976226,33.74,73849.64,0.0,-0.99619,1e-05,0.62478]
[1780211976282,33.74,73849.64,0.0,-0.99619,1e-05,0.62478]
[1780211976325,33.74,73849.64,0.0,-0.99619,1e-05,0.62487]
[1780211976474,33.74,73849.64,0.0,-0.99619,1e-05,0.62487]
[1780211981983,33.75,73846.7,0.0,-0.9962,1e-05,0.62274]
[1780211988028,33.75,73847.02,0.0,-0.99619,1e-05,0.62358]
[1780211990805,33.75,73847.06,0.0,-0.99619,1e-05,0.6237]
[1780211990874,33.75,73847.06,0.0,-0.99619,1e-05,0.6237]
[1780211990974,33.75,73847.06,0.0,-0.99619,1e-05,0.6237]
[1780211990976,33.75,73847.06,0.0,-0.99619,1e-05,0.62389]
[1780211997092,33.76,73848.41,0.0,-0.99618,1e-05,0.62564]
[1780212001938,33.76,73847.28,0.0,-0.99619,1e-05,0.62496]
[1780212001984,33.76,73847.28,0.0,-0.99619,1e-05,0.62496]
[1780212002098,33.76,73847.28,0.0,-0.99619,1e-05,0.62496]
[1780212002227,33.76,73847.28,0.0,-0.99619,1e-05,0.62496]
[1780212002328,33.76,73847.33,0.0,-0.99618,1e-05,0.6251]
[1780212008169,33.76,73847.04,0.0,-0.99618,1e-05,0.62536]
[1780212013204,33.77,73846.82,0.0,-0.99618,1e-05,0.6256]
[1780212017099,33.77,73845.71,0.0,-0.99619,1e-05,0.62486]
[1780212017202,33.77,73845.71,0.0,-0.99619,1e-05,0.62486]
[1780212017228,33.77,73845.71,0.0,-0.99619,1e-05,0.62486]
[1780212017232,33.77,73846.02,0.0,-0.99618,1e-05,0.62523]
[1780212022267,33.77,73844.84,0.0,-0.99619,1e-05,0.6246]
[1780212028309,33.78,73845.29,0.0,-0.99618,1e-05,0.62553]
[1780212033344,33.78,73844.75,0.0,-0.99619,1e-05,0.6246]
[1780212033763,33.78,73844.75,0.0,-0.99619,1e-05,0.6246]
[1780212033973,33.78,73844.75,0.0,-0.99619,1e-05,0.6246]
[1780212034239,33.78,73844.75,0.0,-0.99619,1e-05,0.6246]
[1780212034351,33.78,73844.86,0.0,-0.99619,1e-05,0.62479]
[1780212034474,33.78,73844.86,0.0,-0.99619,1e-05,0.62479]
[1780212040394,33.78,73845.99,0.0,-0.99618,1e-05,0.62633]
[1780212045429,33.79,73844.51,0.0,-0.99618,1e-05,0.62541]
[1780212046584,33.79,73844.15,0.0,-0.99618,1e-05,0.62517]
[1780212046724,33.79,73844.15,0.0,-0.99618,1e-05,0.62517]
[1780212046986,33.79,73844.15,0.0,-0.99618,1e-05,0.62517]
[1780212047221,33.79,73844.15,0.0,-0.99618,1e-05,0.62517]
[1780212047443,33.79,73844.07,0.0,-0.99618,1e-05,0.62518]
[1780212052787,33.79,73843.56,0.0,-0.99618,1e-05,0.62506]
[1780212052973,33.79,73843.56,0.0,-0.99618,1e-05,0.62506]
[1780212053006,33.79,73843.56,0.0,-0.99618,1e-05,0.62506]
[1780212053222,33.79,73843.56,0.0,-0.99618,1e-05,0.62506]
[1780212053323,33.79,73843.56,0.0,-0.99618,1e-05,0.62524]
[1780212059528,33.8,73843.28,0.0,-0.99618,1e-05,0.6255]
[1780212067586,33.8,73843.34,0.0,-0.99618,1e-05,0.62623]
[1780212072621,33.8,73843.51,0.0,-0.99617,1e-05,0.62681]
[1780212074265,33.8,73843.51,0.0,-0.99617,1e-05,0.62681]
[1780212074471,33.8,73843.51,0.0,-0.99617,1e-05,0.62681]
[1780212074367,33.81,73843.56,0.0,-0.99617,1e-05,0.62702]
[1780212074621,33.81,73843.56,0.0,-0.99617,1e-05,0.62702]
[1780212074725,33.81,73843.56,0.0,-0.99617,1e-05,0.62702]
[1780212080677,33.81,73843.13,0.0,-0.99617,1e-05,0.6272]
[1780212086719,33.81,73842.64,0.0,-0.99617,1e-05,0.62724]
[1780212090770,33.81,73842.68,0.0,-0.99617,1e-05,0.62744]
[1780212090974,33.81,73842.68,0.0,-0.99617,1e-05,0.62744]
[1780212091220,33.81,73842.68,0.0,-0.99617,1e-05,0.62744]
[1780212091321,33.82,73842.68,0.0,-0.99617,1e-05,0.62672]
[1780212096789,33.82,73840.69,0.0,-0.99618,1e-05,0.62539]
[1780212098242,33.82,73840.69,0.0,-0.99618,1e-05,0.62539]
[1780212098474,33.82,73840.69,0.0,-0.99618,1e-05,0.62539]
[1780212098323,33.82,73840.04,0.0,-0.99618,1e-05,0.62488]
[1780212098568,33.82,73840.04,0.0,-0.99618,1e-05,0.62488]
[1780212098722,33.82,73840.04,0.0,-0.99618,1e-05,0.62488]
[1780212098804,33.82,73839.78,0.0,-0.99618,1e-05,0.62473]
[1780212103899,33.82,73840.16,0.0,-0.99618,1e-05,0.62549]
[1780212109148,33.83,73839.18,0.0,-0.99618,1e-05,0.62485]
[1780212109226,33.83,73839.18,0.0,-0.99618,1e-05,0.62485]
[1780212109410,33.83,73839.27,0.0,-0.99618,1e-05,0.6251]
[1780212109785,33.83,73839.27,0.0,-0.99618,1e-05,0.6251]
[1780212109972,33.83,73839.27,0.0,-0.99618,1e-05,0.6251]
[1780212118954,33.83,73839.23,0.0,-0.99618,1e-05,0.62588]
[1780212120314,33.83,73839.23,0.0,-0.99618,1e-05,0.62588]
[1780212120477,33.83,73839.23,0.0,-0.99618,1e-05,0.62588]
[1780212120415,33.83,73839.62,0.0,-0.99617,1e-05,0.62631]
[1780212120548,33.83,73839.62,0.0,-0.99617,1e-05,0.62631]
[1780212120725,33.83,73839.62,0.0,-0.99617,1e-05,0.62631]
[1780212120969,33.83,73839.31,0.0,-0.99618,1e-05,0.62611]
[1780212122472,33.83,73839.31,0.0,-0.99618,1e-05,0.62611]
[1780212121976,33.83,73831.89,0.0,-0.99622,1e-05,0.6195]
[1780212122729,33.83,73831.89,0.0,-0.99622,1e-05,0.6195]
[1780212122983,33.84,73830.76,0.0,-0.99623,1e-05,0.61858]
[1780212128019,33.84,73828.69,0.0,-0.99624,1e-05,0.6172]
[1780212129097,33.84,73828.69,0.0,-0.99624,1e-05,0.6172]
[1780212129221,33.84,73828.69,0.0,-0.99624,1e-05,0.6172]
[1780212129322,33.84,73828.95,0.0,-0.99623,1e-05,0.61753]
[1780212129866,33.84,73828.95,0.0,-0.99623,1e-05,0.61753]
[1780212129975,33.84,73828.95,0.0,-0.99623,1e-05,0.61753]
[1780212135067,33.84,73828.66,0.0,-0.99623,1e-05,0.61784]
[1780212140103,33.85,73827.61,0.0,-0.99623,1e-05,0.61737]
[1780212143249,33.85,73826.83,0.0,-0.99624,1e-05,0.61686]
[1780212143474,33.85,73826.83,0.0,-0.99624,1e-05,0.61686]
[1780212143322,33.85,73826.38,0.0,-0.99624,1e-05,0.61656]
[1780212143635,33.85,73826.38,0.0,-0.99624,1e-05,0.61656]
[1780212143723,33.85,73826.38,0.0,-0.99624,1e-05,0.61656]
[1780212144130,33.85,73826.54,0.0,-0.99624,1e-05,0.6168]
[1780212156215,33.86,73825.36,0.0,-0.99624,1e-05,0.61602]
[1780212159348,33.86,73825.4,0.0,-0.99624,1e-05,0.61624]
[1780212159472,33.86,73825.4,0.0,-0.99624,1e-05,0.61624]
[1780212159572,33.86,73823.46,0.0,-0.99625,1e-05,0.61461]
[1780212160219,33.86,73823.46,0.0,-0.99625,1e-05,0.61461]
[1780212160471,33.86,73823.46,0.0,-0.99625,1e-05,0.61461]
[1780212166285,33.87,73822.79,0.0,-0.99625,1e-05,0.61468]
[1780212167474,33.87,73822.79,0.0,-0.99625,1e-05,0.61468]
[1780212167584,33.87,73822.79,0.0,-0.99625,1e-05,0.61477]
[1780212167722,33.87,73822.79,0.0,-0.99625,1e-05,0.61477]
[1780212168055,33.87,73822.79,0.0,-0.99625,1e-05,0.61477]
[1780212168223,33.87,73822.79,0.0,-0.99625,1e-05,0.61477]
[1780212168299,33.87,73822.69,0.0,-0.99625,1e-05,0.61478]
[1780212173334,33.87,73822.41,0.0,-0.99625,1e-05,0.61499]
[1780212178369,33.87,73822.51,0.0,-0.99625,1e-05,0.61553]
[1780212182443,33.88,73822.03,0.0,-0.99625,1e-05,0.61537]
[1780212182473,33.88,73822.03,0.0,-0.99625,1e-05,0.61537]
[1780212182544,33.88,73822.15,0.0,-0.99625,1e-05,0.61557]
[1780212182729,33.88,73822.15,0.0,-0.99625,1e-05,0.61557]
[1780212182976,33.88,73822.15,0.0,-0.99625,1e-05,0.61557]
[1780212189446,33.88,73821.44,0.0,-0.99625,1e-05,0.61555]
[1780212190470,33.88,73821.44,0.0,-0.99625,1e-05,0.61555]
[1780212197502,33.9,73819.13,0.0,-0.99624,1e-05,0.61633]
[1780212198317,33.9,73819.13,0.0,-0.99624,1e-05,0.61633]
[1780212198474,33.9,73819.13,0.0,-0.99624,1e-05,0.61633]
[1780212198509,33.9,73818.79,0.0,-0.99624,1e-05,0.61611]
[1780212203440,33.91,73818.04,0.0,-0.99624,1e-05,0.61576]
[1780212203472,33.91,73818.04,0.0,-0.99624,1e-05,0.61576]
[1780212208579,33.91,73817.92,0.0,-0.99624,1e-05,0.61613]
[1780212208668,33.91,73817.92,0.0,-0.99624,1e-05,0.61613]
[1780212208722,33.91,73817.92,0.0,-0.99624,1e-05,0.61613]
[1780212208769,33.91,73817.92,0.0,-0.99624,1e-05,0.61613]
[1780212208974,33.91,73817.92,0.0,-0.99624,1e-05,0.61613]
[1780212209586,33.91,73817.97,0.0,-0.99624,1e-05,0.61625]
[1780212214204,33.91,73817.59,0.0,-0.99625,1e-05,0.61535]
[1780212214222,33.91,73817.59,0.0,-0.99625,1e-05,0.61535]
[1780212214621,33.91,73816.42,0.0,-0.99625,1e-05,0.61438]
[1780212215628,33.91,73807.52,0.0,-0.99631,1e-05,0.60659]
[1780212216635,33.92,73805.24,0.0,-0.99632,1e-05,0.60466]
[1780212217400,33.92,73805.24,0.0,-0.99632,1e-05,0.60466]
[1780212217471,33.92,73805.24,0.0,-0.99632,1e-05,0.60466]
[1780212217573,33.92,73805.24,0.0,-0.99632,1e-05,0.60476]
[1780212218585,33.92,73805.24,0.0,-0.99632,1e-05,0.60476]
[1780212218725,33.92,73805.98,0.0,-0.99631,1e-05,0.6055]
[1780212222727,33.92,73806.2,0.0,-0.99631,1e-05,0.60599]
[1780212222974,33.92,73806.2,0.0,-0.99631,1e-05,0.60599]
[1780212224102,33.92,73806.2,0.0,-0.99631,1e-05,0.60619]
[1780212224221,33.92,73806.2,0.0,-0.99631,1e-05,0.60619]
[1780212224241,33.92,73806.52,0.0,-0.99631,1e-05,0.60657]
[1780212228720,33.92,73809.23,0.0,-0.99629,1e-05,0.60936]
[1780212230364,33.92,73809.23,0.0,-0.99629,1e-05,0.60936]
[1780212230478,33.92,73809.23,0.0,-0.99629,1e-05,0.60936]
[1780212235078,33.93,73809.09,0.0,-0.99628,1e-05,0.60971]
[1780212235221,33.93,73809.09,0.0,-0.99628,1e-05,0.60971]
[1780212235411,33.93,73809.09,0.0,-0.99628,1e-05,0.60971]
[1780212235479,33.93,73809.09,0.0,-0.99628,1e-05,0.60971]
[1780212235512,33.93,73809.14,0.0,-0.99628,1e-05,0.60995]
[1780212235769,33.93,73805.6,0.0,-0.9963,1e-05,0.60683]
[1780212237782,33.93,73807.18,0.0,-0.99629,1e-05,0.60842]
[1780212239737,33.93,73807.04,0.0,-0.99629,1e-05,0.6084]
[1780212239972,33.93,73807.04,0.0,-0.99629,1e-05,0.6084]
[1780212240322,33.93,73807.04,0.0,-0.99629,1e-05,0.6084]
[1780212240472,33.93,73807.04,0.0,-0.99629,1e-05,0.6084]
[1780212240549,33.93,73809.26,0.0,-0.99628,1e-05,0.61057]
[1780212243557,33.93,73809.75,0.0,-0.99627,1e-05,0.6111]
[1780212243659,33.94,73806.45,0.0,-0.99629,1e-05,0.60838]
[1780212243721,33.94,73806.45,0.0,-0.99629,1e-05,0.60838]
[1780212244109,33.94,73806.45,0.0,-0.99629,1e-05,0.60838]
[1780212244221,33.94,73806.45,0.0,-0.99629,1e-05,0.60838]
[1780212244314,33.94,73803.4,0.0,-0.99631,1e-05,0.60581]
[1780212244834,33.94,73804.89,0.0,-0.9963,1e-05,0.60712]
[1780212248863,33.94,73801.79,0.0,-0.99632,1e-05,0.60484]
[1780212250529,33.94,73801.79,0.0,-0.99632,1e-05,0.60484]
[1780212250721,33.94,73800.64,0.0,-0.99632,1e-05,0.60406]
[1780212253898,33.95,73798.02,0.0,-0.99633,1e-05,0.60256]
[1780212257019,33.95,73797.03,0.0,-0.99634,1e-05,0.60195]
[1780212257224,33.95,73797.03,0.0,-0.99634,1e-05,0.60195]
[1780212258470,33.95,73796.91,0.0,-0.99634,1e-05,0.60197]
[1780212258572,33.95,73796.98,0.0,-0.99633,1e-05,0.60216]
[1780212263968,33.96,73799.27,0.0,-0.99632,1e-05,0.60491]
[1780212266038,33.96,73800.44,0.0,-0.99631,1e-05,0.60605]
[1780212266224,33.96,73800.44,0.0,-0.99631,1e-05,0.60605]
[1780212272024,33.96,73800.24,0.0,-0.99631,1e-05,0.60582]
[1780212277060,33.97,73796.92,0.0,-0.99633,1e-05,0.60347]
[1780212278188,33.97,73796.92,0.0,-0.99633,1e-05,0.60347]
[1780212278221,33.97,73796.92,0.0,-0.99633,1e-05,0.60347]
[1780212280433,33.97,73795.64,0.0,-0.99633,1e-05,0.60246]
[1780212280475,33.97,73795.64,0.0,-0.99633,1e-05,0.60246]
[1780212280533,33.97,73794.09,0.0,-0.99634,1e-05,0.60135]
[1780212286129,33.98,73794.09,0.0,-0.99633,1e-05,0.60207]
[1780212291164,33.98,73794.15,0.0,-0.99633,1e-05,0.60273]
[1780212292551,33.98,73794.15,0.0,-0.99633,1e-05,0.60273]
[1780212292721,33.98,73794.1,0.0,-0.99633,1e-05,0.60281]
[1780212294185,33.98,73790.96,0.0,-0.99635,1e-05,0.60031]
[1780212299220,33.99,73793.33,0.0,-0.99633,1e-05,0.603]
[1780212302262,33.99,73794.0,0.0,-0.99632,1e-05,0.60383]
[1780212302472,33.99,73794.0,0.0,-0.99632,1e-05,0.60383]
[1780212305112,33.99,73793.45,0.0,-0.99632,1e-05,0.60371]
[1780212305222,33.99,73793.45,0.0,-0.99632,1e-05,0.60371]
[1780212305323,34.0,73793.45,0.0,-0.99632,1e-05,0.60383]
[1780212311083,34.0,73796.07,0.0,-0.9963,1e-05,0.60672]
[1780212311226,34.0,73796.07,0.0,-0.9963,1e-05,0.60672]
[1780212311304,34.0,73800.5,0.0,-0.99628,1e-05,0.61073]
[1780212312311,34.0,73804.61,0.0,-0.99625,1e-05,0.61448]
[1780212315791,34.0,73804.88,0.0,-0.99625,1e-05,0.61502]
[1780212315979,34.0,73804.88,0.0,-0.99625,1e-05,0.61502]
[1780212317233,34.0,73807.37,0.0,-0.99623,1e-05,0.61733]
[1780212317470,34.0,73807.37,0.0,-0.99623,1e-05,0.61733]
[1780212317572,34.01,73807.44,0.0,-0.99623,1e-05,0.61749]
[1780212321375,34.01,73803.55,0.0,-0.99625,1e-05,0.61442]
[1780212322057,34.01,73803.55,0.0,-0.99625,1e-05,0.61442]
[1780212322221,34.01,73803.55,0.0,-0.99625,1e-05,0.61442]
[1780212327162,34.01,73802.38,0.0,-0.99625,1e-05,0.61391]
[1780212327221,34.01,73802.38,0.0,-0.99625,1e-05,0.61391]
[1780212329523,34.01,73800.15,0.0,-0.99627,1e-05,0.61215]
[1780212329724,34.01,73800.15,0.0,-0.99627,1e-05,0.61215]
[1780212329748,34.01,73799.38,0.0,-0.99627,1e-05,0.61158]
[1780212336480,34.02,73797.42,0.0,-0.99628,1e-05,0.60981]
[1780212339501,34.02,73793.75,0.0,-0.9963,1e-05,0.60693]
[1780212340161,34.02,73793.75,0.0,-0.9963,1e-05,0.60693]
[1780212340222,34.02,73793.75,0.0,-0.9963,1e-05,0.60693]
[1780212345543,34.03,73791.52,0.0,-0.99631,1e-05,0.60574]
[1780212346051,34.03,73791.52,0.0,-0.99631,1e-05,0.60574]
[1780212346223,34.03,73791.52,0.0,-0.99631,1e-05,0.60574]
[1780212346496,34.03,73791.52,0.0,-0.99631,1e-05,0.60574]
[1780212346723,34.03,73791.52,0.0,-0.99631,1e-05,0.60574]
[1780212346576,34.03,73791.52,0.0,-0.99631,1e-05,0.60586]
[1780212351585,34.04,73791.41,0.0,-0.9963,1e-05,0.60639]
[1780212353719,34.04,73791.41,0.0,-0.9963,1e-05,0.60639]
[1780212353973,34.04,73791.72,0.0,-0.9963,1e-05,0.60691]
[1780212359640,34.04,73792.23,0.0,-0.99629,1e-05,0.6081]
[1780212361047,34.04,73792.66,0.0,-0.99629,1e-05,0.6086]
[1780212361221,34.04,73792.66,0.0,-0.99629,1e-05,0.6086]
[1780212364708,34.05,73794.64,0.0,-0.99628,1e-05,0.6107]
[1780212364723,34.05,73794.64,0.0,-0.99628,1e-05,0.6107]
[1780212364809,34.05,73794.66,0.0,-0.99627,1e-05,0.61083]
[1780212371137,34.05,73796.39,0.0,-0.99626,1e-05,0.61293]
[1780212372472,34.05,73798.55,0.0,-0.99625,1e-05,0.61506]
[1780212377767,34.06,73800.12,0.0,-0.99623,1e-05,0.61707]
[1780212379781,34.06,73804.58,0.0,-0.9962,1e-05,0.62125]
[1780212383250,34.06,73806.47,0.0,-0.99619,1e-05,0.62322]
[1780212383308,34.06,73806.47,0.0,-0.99619,1e-05,0.62322]
[1780212383471,34.06,73806.47,0.0,-0.99619,1e-05,0.62322]
[1780212383573,34.06,73806.47,0.0,-0.99619,1e-05,0.62331]
[1780212389853,34.07,73806.58,0.0,-0.99619,1e-05,0.62394]
[1780212391867,34.07,73808.85,0.0,-0.99618,1e-05,0.62528]
[1780212393515,34.07,73808.85,0.0,-0.99618,1e-05,0.62528]
[1780212393721,34.07,73808.85,0.0,-0.99618,1e-05,0.62528]
[1780212394767,34.07,73808.84,0.0,-0.99617,1e-05,0.62544]
[1780212394789,34.07,73808.81,0.0,-0.99617,1e-05,0.6255]
[1780212394971,34.07,73808.81,0.0,-0.99617,1e-05,0.6255]
[1780212403951,34.08,73808.61,0.0,-0.99617,1e-05,0.6261]
[1780212408986,34.08,73807.8,0.0,-0.99617,1e-05,0.62588]
[1780212409887,34.08,73807.8,0.0,-0.99617,1e-05,0.62588]
[1780212409978,34.08,73807.8,0.0,-0.99617,1e-05,0.62588]
[1780212416037,34.08,73808.19,0.0,-0.99617,1e-05,0.62683]
[1780212428122,34.09,73807.92,0.0,-0.99616,1e-05,0.6276]
[1780212431878,34.09,73808.28,0.0,-0.99616,1e-05,0.62818]
[1780212431976,34.09,73808.28,0.0,-0.99616,1e-05,0.62818]
[1780212432225,34.09,73808.28,0.0,-0.99616,1e-05,0.62818]
[1780212432313,34.09,73808.35,0.0,-0.99615,1e-05,0.62832]
[1780212437185,34.1,73814.61,0.0,-0.99611,1e-05,0.6344]
[1780212439082,34.1,73815.08,0.0,-0.99611,1e-05,0.6349]
[1780212439222,34.1,73815.08,0.0,-0.99611,1e-05,0.6349]
[1780212445241,34.1,73816.11,0.0,-0.9961,1e-05,0.63631]
[1780212447786,34.1,73816.11,0.0,-0.9961,1e-05,0.63631]
[1780212447943,34.1,73817.12,0.0,-0.99609,1e-05,0.63736]
[1780212447975,34.1,73817.12,0.0,-0.99609,1e-05,0.63736]
[1780212448262,34.1,73816.44,0.0,-0.9961,1e-05,0.6368]
[1780212452290,34.11,73818.54,0.0,-0.99609,1e-05,0.63807]
[1780212455299,34.11,73818.81,0.0,-0.99609,1e-05,0.63843]
[1780212455390,34.11,73818.81,0.0,-0.99609,1e-05,0.63843]
[1780212455476,34.11,73818.81,0.0,-0.99609,1e-05,0.63843]
[1780212455492,34.11,73818.81,0.0,-0.99609,1e-05,0.63848]
[1780212461353,34.11,73818.72,0.0,-0.99608,1e-05,0.63872]
[1780212465626,34.11,73818.39,0.0,-0.99608,1e-05,0.63857]
[1780212465724,34.11,73818.39,0.0,-0.99608,1e-05,0.63857]
[1780212465736,34.11,73818.39,0.0,-0.99608,1e-05,0.63857]
[1780212465837,34.11,73818.39,0.0,-0.99608,1e-05,0.63862]
[1780212465972,34.11,73818.39,0.0,-0.99608,1e-05,0.63862]
[1780212479479,34.12,73817.91,0.0,-0.99608,1e-05,0.63886]
[1780212482482,34.12,73817.91,0.0,-0.99608,1e-05,0.63886]
[1780212482720,34.12,73817.91,0.0,-0.99608,1e-05,0.63886]
[1780212493577,34.12,73820.05,0.0,-0.99607,1e-05,0.64137]
[1780212494584,34.12,73813.82,0.0,-0.9961,1e-05,0.63602]
[1780212496515,34.13,73812.33,0.0,-0.99611,1e-05,0.63513]
[1780212496722,34.13,73812.33,0.0,-0.99611,1e-05,0.63513]
[1780212496780,34.13,73812.33,0.0,-0.99611,1e-05,0.63513]
[1780212496882,34.13,73812.33,0.0,-0.9961,1e-05,0.63562]
[1780212496973,34.13,73812.33,0.0,-0.9961,1e-05,0.63562]
[1780212503649,34.13,73811.01,0.0,-0.99611,1e-05,0.63475]
[1780212506236,34.13,73811.01,0.0,-0.99611,1e-05,0.63475]
[1780212506475,34.13,73811.01,0.0,-0.99611,1e-05,0.63475]
[1780212511705,34.13,73811.1,0.0,-0.99611,1e-05,0.63433]
[1780212517747,34.14,73810.32,0.0,-0.99612,1e-05,0.63392]
[1780212518673,34.14,73810.32,0.0,-0.99612,1e-05,0.63392]
[1780212518724,34.14,73810.32,0.0,-0.99612,1e-05,0.63392]
[1780212518900,34.14,73810.32,0.0,-0.99612,1e-05,0.63392]
[1780212518978,34.14,73810.32,0.0,-0.99612,1e-05,0.63397]
[1780212519761,34.14,73810.33,0.0,-0.99611,1e-05,0.63403]
[1780212525802,34.14,73810.45,0.0,-0.99611,1e-05,0.63442]
[1780212532852,34.14,73810.06,0.0,-0.99611,1e-05,0.63439]
[1780212538894,34.14,73810.14,0.0,-0.99611,1e-05,0.63474]
[1780212543929,34.15,73810.66,0.0,-0.99611,1e-05,0.63543]
[1780212551987,34.15,73810.29,0.0,-0.99611,1e-05,0.63544]
[1780212554315,34.15,73809.99,0.0,-0.99611,1e-05,0.63521]
[1780212554472,34.15,73809.99,0.0,-0.99611,1e-05,0.63521]
[1780212563065,34.15,73809.76,0.0,-0.99611,1e-05,0.63542]
[1780212568100,34.15,73811.83,0.0,-0.99609,1e-05,0.63752]
[1780212573422,34.15,73809.72,0.0,-0.9961,1e-05,0.63568]
[1780212579902,34.16,73806.28,0.0,-0.99613,1e-05,0.63202]
[1780212579977,34.16,73806.28,0.0,-0.99613,1e-05,0.63202]
[1780212580169,34.16,73805.92,0.0,-0.99613,1e-05,0.6318]
[1780212580234,34.16,73805.92,0.0,-0.99613,1e-05,0.6318]
[1780212580327,34.16,73801.91,0.0,-0.99615,1e-05,0.62823]
[1780212581194,34.16,73797.15,0.0,-0.99618,1e-05,0.62395]
[1780212582919,34.16,73797.15,0.0,-0.99618,1e-05,0.62395]
[1780212582977,34.16,73797.15,0.0,-0.99618,1e-05,0.62395]
[1780212582944,34.16,73794.64,0.0,-0.9962,1e-05,0.62183]
[1780212589252,34.16,73793.81,0.0,-0.9962,1e-05,0.62161]
[1780212594286,34.17,73793.05,0.0,-0.9962,1e-05,0.62132]
[1780212599320,34.17,73790.64,0.0,-0.99621,1e-05,0.61958]
[1780212600157,34.17,73790.64,0.0,-0.99621,1e-05,0.61958]
[1780212600226,34.17,73790.64,0.0,-0.99621,1e-05,0.61958]
[1780212600375,34.17,73790.64,0.0,-0.99621,1e-05,0.61958]
[1780212600478,34.17,73790.64,0.0,-0.99621,1e-05,0.61958]
[1780212600578,34.17,73790.61,0.0,-0.99621,1e-05,0.61963]
[1780212605363,34.17,73794.56,0.0,-0.99618,1e-05,0.62358]
[1780212606370,34.17,73799.51,0.0,-0.99615,1e-05,0.6281]
[1780212609606,34.17,73799.8,0.0,-0.99615,1e-05,0.62843]
[1780212609720,34.17,73799.8,0.0,-0.99615,1e-05,0.62843]
[1780212614331,34.18,73797.39,0.0,-0.99616,1e-05,0.62665]
[1780212614474,34.18,73797.39,0.0,-0.99616,1e-05,0.62665]
[1780212614575,34.18,73796.37,0.0,-0.99617,1e-05,0.6258]
[1780212625509,34.18,73796.24,0.0,-0.99617,1e-05,0.6264]
[1780212630564,34.19,73796.07,0.0,-0.99616,1e-05,0.62654]
[1780212635599,34.19,73797.81,0.0,-0.99616,1e-05,0.62751]
[1780212636442,34.19,73797.81,0.0,-0.99616,1e-05,0.62751]
[1780212636474,34.19,73797.81,0.0,-0.99616,1e-05,0.62751]
[1780212641641,34.19,73798.3,0.0,-0.99615,1e-05,0.62827]
[1780212644576,34.19,73798.26,0.0,-0.99615,1e-05,0.62834]
[1780212644725,34.19,73798.26,0.0,-0.99615,1e-05,0.62834]
[1780212644783,34.19,73798.26,0.0,-0.99615,1e-05,0.62834]
[1780212644978,34.19,73798.26,0.0,-0.99615,1e-05,0.62834]
[1780212645075,34.19,73798.3,0.0,-0.99615,1e-05,0.62843]
[1780212651711,34.19,73797.53,0.0,-0.99615,1e-05,0.6281]
[1780212654746,34.19,73796.55,0.0,-0.99616,1e-05,0.62733]
[1780212654974,34.19,73796.55,0.0,-0.99616,1e-05,0.62733]
[1780212662788,34.2,73792.41,0.0,-0.99618,1e-05,0.62416]
[1780212663795,34.2,73789.2,0.0,-0.9962,1e-05,0.62136]
[1780212664373,34.2,73789.2,0.0,-0.9962,1e-05,0.62136]
[1780212664473,34.2,73789.2,0.0,-0.9962,1e-05,0.62136]
[1780212664664,34.2,73789.2,0.0,-0.9962,1e-05,0.62136]
[1780212664723,34.2,73789.2,0.0,-0.9962,1e-05,0.62136]
[1780212664802,34.2,73789.39,0.0,-0.9962,1e-05,0.62161]
[1780212669838,34.2,73792.43,0.0,-0.99618,1e-05,0.6247]
[1780212672023,34.2,73793.28,0.0,-0.99617,1e-05,0.62554]
[1780212672222,34.2,73793.33,0.0,-0.99617,1e-05,0.62565]
[1780212677894,34.21,73794.25,0.0,-0.99616,1e-05,0.62689]
[1780212678491,34.21,73794.25,0.0,-0.99616,1e-05,0.62689]
[1780212678710,34.21,73794.25,0.0,-0.99616,1e-05,0.62689]
[1780212678731,34.21,73794.25,0.0,-0.99616,1e-05,0.62689]
[1780212678901,34.21,73794.44,0.0,-0.99616,1e-05,0.62713]
[1780212682929,34.21,73790.25,0.0,-0.99618,1e-05,0.62364]
[1780212683400,34.21,73790.25,0.0,-0.99618,1e-05,0.62364]
[1780212683473,34.21,73790.25,0.0,-0.99618,1e-05,0.62364]
[1780212683561,34.21,73790.25,0.0,-0.99618,1e-05,0.62364]
[1780212683726,34.21,73790.25,0.0,-0.99618,1e-05,0.62364]
[1780212683936,34.21,73789.53,0.0,-0.99619,1e-05,0.62308]
[1780212688434,34.21,73791.27,0.0,-0.99617,1e-05,0.62493]
[1780212688474,34.21,73791.27,0.0,-0.99617,1e-05,0.62493]
[1780212694006,34.22,73792.55,0.0,-0.99617,1e-05,0.62562]
[1780212694799,34.22,73792.55,0.0,-0.99617,1e-05,0.62562]
[1780212694847,34.22,73792.55,0.0,-0.99617,1e-05,0.62562]
[1780212694976,34.22,73792.55,0.0,-0.99617,1e-05,0.62562]
[1780212695013,34.22,73792.62,0.0,-0.99617,1e-05,0.62575]
[1780212700048,34.22,73793.69,0.0,-0.99616,1e-05,0.62704]
[1780212701688,34.22,73793.93,0.0,-0.99616,1e-05,0.62731]
[1780212701725,34.22,73793.93,0.0,-0.99616,1e-05,0.62731]
[1780212701826,34.22,73793.93,0.0,-0.99616,1e-05,0.62737]
[1780212710118,34.22,73793.93,0.0,-0.99615,1e-05,0.62783]
[1780212715283,34.22,73793.23,0.0,-0.99616,1e-05,0.62742]
[1780212715477,34.22,73793.23,0.0,-0.99616,1e-05,0.62742]
[1780212716160,34.23,73790.73,0.0,-0.99617,1e-05,0.62528]
[1780212721195,34.23,73790.52,0.0,-0.99617,1e-05,0.6254]
[1780212722940,34.23,73790.52,0.0,-0.99617,1e-05,0.6254]
[1780212722973,34.23,73790.52,0.0,-0.99617,1e-05,0.6254]
[1780212723319,34.23,73790.09,0.0,-0.99617,1e-05,0.62515]
[1780212723472,34.23,73790.09,0.0,-0.99617,1e-05,0.62515]
[1780212723573,34.23,73790.16,0.0,-0.99617,1e-05,0.62559]
[1780212729255,34.25,73792.28,0.0,-0.99614,1e-05,0.62937]
[1780212734290,34.25,73792.16,0.0,-0.99614,1e-05,0.62987]
[1780212735761,34.25,73792.16,0.0,-0.99614,1e-05,0.62987]
[1780212735975,34.25,73792.16,0.0,-0.99614,1e-05,0.62987]
[1780212741339,34.25,73789.81,0.0,-0.99615,1e-05,0.62818]
[1780212743414,34.25,73787.64,0.0,-0.99616,1e-05,0.6263]
[1780212743474,34.25,73787.64,0.0,-0.99616,1e-05,0.6263]
[1780212744041,34.25,73787.64,0.0,-0.99616,1e-05,0.6263]
[1780212744085,34.26,73786.57,0.0,-0.99617,1e-05,0.62548]
[1780212744223,34.26,73786.57,0.0,-0.99617,1e-05,0.62548]
[1780212749395,34.26,73785.89,0.0,-0.99617,1e-05,0.62523]
[1780212752054,34.26,73785.89,0.0,-0.99617,1e-05,0.62523]
[1780212752223,34.26,73785.75,0.0,-0.99618,1e-05,0.62444]
[1780212754432,34.26,73776.29,0.0,-0.99623,1e-05,0.61617]
[1780212755439,34.26,73772.94,0.0,-0.99625,1e-05,0.61329]
[1780212756712,34.26,73772.94,0.0,-0.99625,1e-05,0.61329]
[1780212756723,34.26,73772.94,0.0,-0.99625,1e-05,0.61329]
[1780212757145,34.26,73772.94,0.0,-0.99625,1e-05,0.61329]
[1780212757181,34.26,73772.64,0.0,-0.99625,1e-05,0.61321]
[1780212757235,34.26,73772.64,0.0,-0.99625,1e-05,0.61321]
[1780212758460,34.26,73763.94,0.0,-0.9963,1e-05,0.60579]
[1780212759467,34.27,73759.59,0.0,-0.99633,1e-05,0.60212]
[1780212760473,34.27,73756.34,0.0,-0.99634,1e-05,0.59942]
[1780212761287,34.27,73756.34,0.0,-0.99634,1e-05,0.59942]
[1780212761474,34.27,73756.34,0.0,-0.99634,1e-05,0.59942]
[1780212764502,34.27,73748.99,0.0,-0.99638,1e-05,0.59349]
[1780212765510,34.27,73745.86,0.0,-0.9964,1e-05,0.59107]
[1780212767926,34.27,73744.93,0.0,-0.99641,1e-05,0.59042]
[1780212767978,34.27,73744.93,0.0,-0.99641,1e-05,0.59042]
[1780212773402,34.28,73743.37,0.0,-0.99641,1e-05,0.58998]
[1780212773473,34.28,73743.37,0.0,-0.99641,1e-05,0.58998]
[1780212773566,34.28,73743.4,0.0,-0.99641,1e-05,0.59015]
[1780212778601,34.29,73743.73,0.0,-0.9964,1e-05,0.59118]
[1780212780359,34.29,73743.78,0.0,-0.9964,1e-05,0.59138]
[1780212780472,34.29,73743.78,0.0,-0.9964,1e-05,0.59138]
[1780212782629,34.29,73747.34,0.0,-0.99638,1e-05,0.59487]
[1780212783981,34.29,73747.34,0.0,-0.99638,1e-05,0.59487]
[1780212784073,34.29,73750.03,0.0,-0.99636,1e-05,0.59733]
[1780212784235,34.29,73750.03,0.0,-0.99636,1e-05,0.59733]
[1780212787094,34.29,73749.74,0.0,-0.99636,1e-05,0.59736]
[1780212787222,34.3,73751.39,0.0,-0.99635,1e-05,0.59892]
[1780212792699,34.32,73751.4,0.0,-0.99633,1e-05,0.60158]
[1780212797734,34.33,73750.38,0.0,-0.99632,1e-05,0.60288]
[1780212803776,34.35,73750.58,0.0,-0.9963,1e-05,0.60564]
[1780212807397,34.36,73750.62,0.0,-0.9963,1e-05,0.60653]
[1780212807478,34.36,73750.62,0.0,-0.9963,1e-05,0.60653]
[1780212808153,34.36,73750.62,0.0,-0.9963,1e-05,0.60653]
[1780212808223,34.36,73750.62,0.0,-0.9963,1e-05,0.60653]
[1780212808811,34.37,73750.7,0.0,-0.99629,1e-05,0.60787]
[1780212813846,34.39,73748.78,0.0,-0.99629,1e-05,0.60745]
[1780212814426,34.39,73748.78,0.0,-0.99629,1e-05,0.60745]
[1780212814472,34.39,73748.78,0.0,-0.99629,1e-05,0.60745]
[1780212818971,34.4,73746.49,0.0,-0.99629,1e-05,0.60714]
[1780212819014,34.4,73746.49,0.0,-0.99629,1e-05,0.60714]
[1780212819222,34.4,73746.49,0.0,-0.99629,1e-05,0.60714]
[1780212819072,34.4,73746.59,0.0,-0.99629,1e-05,0.60765]
[1780212824926,34.42,73745.27,0.0,-0.99628,1e-05,0.60902]
[1780212825568,34.42,73745.27,0.0,-0.99628,1e-05,0.60902]
[1780212825725,34.42,73745.27,0.0,-0.99628,1e-05,0.60902]
[1780212825794,34.43,73745.27,0.0,-0.99628,1e-05,0.60944]
[1780212829652,34.43,73745.27,0.0,-0.99628,1e-05,0.60944]
[1780212829723,34.43,73745.27,0.0,-0.99628,1e-05,0.60944]
[1780212834996,34.46,73747.04,0.0,-0.99624,1e-05,0.61473]
[1780212840032,34.47,73748.06,0.0,-0.99622,1e-05,0.61766]
[1780212843053,34.48,73751.14,0.0,-0.99619,1e-05,0.62158]
[1780212843354,34.48,73751.14,0.0,-0.99619,1e-05,0.62158]
[1780212843471,34.48,73751.14,0.0,-0.99619,1e-05,0.62158]
[1780212844051,34.48,73751.14,0.0,-0.99619,1e-05,0.62158]
[1780212844220,34.48,73751.14,0.0,-0.99619,1e-05,0.62158]
[1780212844060,34.48,73752.64,0.0,-0.99618,1e-05,0.62331]
[1780212849095,34.5,73754.36,0.0,-0.99616,1e-05,0.62679]
[1780212851576,34.51,73754.43,0.0,-0.99615,1e-05,0.62763]
[1780212851726,34.51,73754.43,0.0,-0.99615,1e-05,0.62763]
[1780212854130,34.51,73750.63,0.0,-0.99617,1e-05,0.6254]
[1780212859165,34.53,73750.82,0.0,-0.99615,1e-05,0.62752]
[1780212860611,34.53,73750.82,0.0,-0.99615,1e-05,0.62752]
[1780212860722,34.53,73750.82,0.0,-0.99615,1e-05,0.62752]
[1780212861585,34.53,73750.82,0.0,-0.99615,1e-05,0.62829]
[1780212861723,34.53,73750.82,0.0,-0.99615,1e-05,0.62829]
[1780212862186,34.54,73750.59,0.0,-0.99615,1e-05,0.62847]
[1780212864848,34.54,73748.24,0.0,-0.99615,1e-05,0.62714]
[1780212864973,34.54,73748.24,0.0,-0.99615,1e-05,0.62714]
[1780212870242,34.55,73748.11,0.0,-0.99615,1e-05,0.6281]
[1780212874277,34.55,73748.0,0.0,-0.99615,1e-05,0.62734]
[1780212874270,34.55,73744.85,0.0,-0.99617,1e-05,0.62461]
[1780212874472,34.55,73744.85,0.0,-0.99617,1e-05,0.62461]
[1780212875226,34.55,73744.85,0.0,-0.99617,1e-05,0.62461]
[1780212875277,34.55,73744.14,0.0,-0.99617,1e-05,0.62406]
[1780212875474,34.55,73744.14,0.0,-0.99617,1e-05,0.62406]
[1780212881319,34.56,73743.91,0.0,-0.99617,1e-05,0.62435]
[1780212887038,34.56,73743.17,0.0,-0.99617,1e-05,0.62402]
[1780212888475,34.56,73742.57,0.0,-0.99618,1e-05,0.62365]
[1780212889375,34.56,73740.09,0.0,-0.99619,1e-05,0.62162]
[1780212893077,34.57,73739.38,0.0,-0.99619,1e-05,0.62117]
[1780212893223,34.57,73739.38,0.0,-0.99619,1e-05,0.62117]
[1780212893323,34.57,73739.63,0.0,-0.99619,1e-05,0.62157]
[1780212894928,34.57,73739.03,0.0,-0.99619,1e-05,0.62104]
[1780212894972,34.57,73739.03,0.0,-0.99619,1e-05,0.62104]
[1780212900453,34.57,73738.35,0.0,-0.99619,1e-05,0.62108]
[1780212903092,34.57,73737.26,0.0,-0.9962,1e-05,0.62021]
[1780212903221,34.57,73737.26,0.0,-0.9962,1e-05,0.62021]
[1780212903311,34.57,73731.24,0.0,-0.99623,1e-05,0.61511]
[1780212904443,34.57,73729.59,0.0,-0.99624,1e-05,0.61366]
[1780212904472,34.57,73729.59,0.0,-0.99624,1e-05,0.61366]
[1780212908127,34.58,73730.94,0.0,-0.99623,1e-05,0.61517]
[1780212908221,34.58,73730.94,0.0,-0.99623,1e-05,0.61517]
[1780212908228,34.58,73735.83,0.0,-0.9962,1e-05,0.61968]
[1780212908907,34.58,73735.83,0.0,-0.9962,1e-05,0.61968]
[1780212908976,34.58,73735.83,0.0,-0.9962,1e-05,0.61968]
[1780212915587,34.58,73738.27,0.0,-0.99618,1e-05,0.62249]
[1780212916388,34.58,73738.27,0.0,-0.99618,1e-05,0.62249]
[1780212916471,34.58,73738.27,0.0,-0.99618,1e-05,0.62249]
[1780212917122,34.58,73738.27,0.0,-0.99618,1e-05,0.62249]
[1780212917223,34.58,73738.27,0.0,-0.99618,1e-05,0.62249]
[1780212917292,34.58,73738.27,0.0,-0.99618,1e-05,0.62268]
[1780212923643,34.59,73737.8,0.0,-0.99618,1e-05,0.62293]
[1780212926795,34.59,73739.1,0.0,-0.99617,1e-05,0.62427]
[1780212926971,34.59,73739.1,0.0,-0.99617,1e-05,0.62427]
[1780212927000,34.59,73739.91,0.0,-0.99617,1e-05,0.62508]
[1780212928298,34.59,73739.91,0.0,-0.99617,1e-05,0.62508]
[1780212928472,34.59,73741.31,0.0,-0.99616,1e-05,0.62642]
[1780212933308,34.6,73739.5,0.0,-0.99617,1e-05,0.6243]
[1780212933326,34.6,73737.63,0.0,-0.99618,1e-05,0.62273]
[1780212933472,34.6,73737.63,0.0,-0.99618,1e-05,0.62273]
[1780212933713,34.6,73738.5,0.0,-0.99618,1e-05,0.6236]
[1780212934971,34.6,73738.5,0.0,-0.99618,1e-05,0.6236]
[1780212935224,34.6,73738.5,0.0,-0.99618,1e-05,0.6236]
[1780212940762,34.6,73739.24,0.0,-0.99617,1e-05,0.62493]
[1780212941870,34.6,73739.24,0.0,-0.99617,1e-05,0.62493]
[1780212941972,34.6,73739.24,0.0,-0.99617,1e-05,0.62493]
[1780212942073,34.6,73738.12,0.0,-0.99617,1e-05,0.62404]
[1780212943448,34.6,73737.67,0.0,-0.99618,1e-05,0.62373]
[1780212943474,34.6,73737.67,0.0,-0.99618,1e-05,0.62373]
[1780212948818,34.61,73737.17,0.0,-0.99617,1e-05,0.62386]
[1780212953853,34.61,73739.45,0.0,-0.99616,1e-05,0.62637]
[1780212955210,34.61,73739.45,0.0,-0.99616,1e-05,0.62637]
[1780212955221,34.61,73739.45,0.0,-0.99616,1e-05,0.62637]
[1780212955311,34.61,73741.06,0.0,-0.99615,1e-05,0.62789]
[1780212956721,34.61,73742.78,0.0,-0.99614,1e-05,0.62951]
[1780212956972,34.61,73742.78,0.0,-0.99614,1e-05,0.62951]
[1780212957074,34.61,73745.75,0.0,-0.99612,1e-05,0.63225]
[1780212958888,34.61,73748.26,0.0,-0.9961,1e-05,0.63466]
[1780212961255,34.61,73748.26,0.0,-0.9961,1e-05,0.63466]
[1780212961306,34.62,73750.87,0.0,-0.99608,1e-05,0.63716]
[1780212961471,34.62,73750.87,0.0,-0.99608,1e-05,0.63716]
[1780212961909,34.62,73752.3,0.0,-0.99608,1e-05,0.63852]
[1780212962916,34.62,73755.27,0.0,-0.99606,1e-05,0.64128]
[1780212963923,34.62,73758.46,0.0,-0.99604,1e-05,0.64424]
[1780212964700,34.62,73758.46,0.0,-0.99604,1e-05,0.64424]
[1780212964724,34.62,73758.46,0.0,-0.99604,1e-05,0.64424]
[1780212969965,34.62,73761.9,0.0,-0.99601,1e-05,0.6477]
[1780212972477,34.62,73761.89,0.0,-0.99601,1e-05,0.64779]
[1780212972722,34.62,73761.89,0.0,-0.99601,1e-05,0.64779]
[1780212976825,34.62,73761.72,0.0,-0.99601,1e-05,0.64784]
[1780212976973,34.62,73761.72,0.0,-0.99601,1e-05,0.64784]
[1780212977015,34.62,73761.54,0.0,-0.99601,1e-05,0.64773]
[1780212980424,34.62,73762.64,0.0,-0.996,1e-05,0.64889]
[1780212980471,34.62,73762.64,0.0,-0.996,1e-05,0.64889]
[1780212986080,34.63,73763.25,0.0,-0.996,1e-05,0.64973]
[1780212989705,34.63,73761.54,0.0,-0.99601,1e-05,0.64831]
[1780212989720,34.63,73761.54,0.0,-0.99601,1e-05,0.64831]
[1780212990110,34.63,73762.26,0.0,-0.996,1e-05,0.64901]
[1780212991302,34.63,73762.26,0.0,-0.996,1e-05,0.64901]
[1780212991472,34.63,73762.44,0.0,-0.99601,1e-05,0.64832]
[1780212995809,34.63,73762.82,0.0,-0.996,1e-05,0.6488]
[1780212995975,34.63,73762.82,0.0,-0.996,1e-05,0.6488]
[1780212996152,34.63,73763.17,0.0,-0.996,1e-05,0.64921]
[1780213000867,34.63,73763.02,0.0,-0.996,1e-05,0.64925]
[1780213000973,34.63,73763.02,0.0,-0.996,1e-05,0.64925]
[1780213003201,34.63,73769.35,0.0,-0.99596,1e-05,0.6552]
[1780213003956,34.63,73769.35,0.0,-0.99596,1e-05,0.6552]
[1780213003975,34.63,73769.35,0.0,-0.99596,1e-05,0.6552]
[1780213004208,34.63,73774.05,0.0,-0.99593,1e-05,0.65957]
[1780213005448,34.63,73774.05,0.0,-0.99593,1e-05,0.65957]
[1780213005472,34.63,73774.72,0.0,-0.99593,1e-05,0.6604]
[1780213013271,34.63,73775.58,0.0,-0.99592,1e-05,0.66136]
[1780213014692,34.63,73775.46,0.0,-0.99592,1e-05,0.66126]
[1780213014723,34.63,73775.46,0.0,-0.99592,1e-05,0.66126]
[1780213015285,34.63,73775.67,0.0,-0.99592,1e-05,0.66148]
[1780213016191,34.63,73775.67,0.0,-0.99592,1e-05,0.66148]
[1780213016224,34.63,73775.67,0.0,-0.99592,1e-05,0.66148]
[1780213018478,34.63,73774.98,0.0,-0.99592,1e-05,0.66085]
[1780213018721,34.63,73774.98,0.0,-0.99592,1e-05,0.66085]
[1780213019313,34.64,73776.63,0.0,-0.99591,1e-05,0.66245]
[1780213021223,34.64,73775.5,0.0,-0.99592,1e-05,0.66141]
[1780213021473,34.64,73775.5,0.0,-0.99592,1e-05,0.66143]
[1780213027369,34.64,73776.22,0.0,-0.99591,1e-05,0.66221]
[1780213027839,34.64,73776.22,0.0,-0.99591,1e-05,0.66221]
[1780213027972,34.64,73776.22,0.0,-0.99591,1e-05,0.66221]
[1780213028376,34.64,73776.03,0.0,-0.99591,1e-05,0.66206]
[1780213029213,34.64,73776.03,0.0,-0.99591,1e-05,0.66206]
[1780213029222,34.64,73776.03,0.0,-0.99591,1e-05,0.66206]
[1780213035425,34.64,73776.76,0.0,-0.99591,1e-05,0.66288]
[1780213040461,34.64,73779.45,0.0,-0.99589,1e-05,0.66548]
[1780213041796,34.64,73780.2,0.0,-0.99589,1e-05,0.66619]
[1780213041973,34.64,73780.2,0.0,-0.99589,1e-05,0.66619]
[1780213042475,34.64,73780.53,0.0,-0.99588,1e-05,0.66651]
[1780213043482,34.64,73782.38,0.0,-0.99587,1e-05,0.66826]
[1780213043708,34.64,73782.38,0.0,-0.99587,1e-05,0.66826]
[1780213043724,34.64,73782.38,0.0,-0.99587,1e-05,0.66826]
[1780213048289,34.64,73783.36,0.0,-0.99587,1e-05,0.66919]
[1780213048475,34.64,73783.36,0.0,-0.99587,1e-05,0.66919]
[1780213049524,34.64,73780.96,0.0,-0.99588,1e-05,0.66696]
[1780213051525,34.64,73780.98,0.0,-0.99588,1e-05,0.66699]
[1780213051721,34.64,73780.98,0.0,-0.99588,1e-05,0.66699]
[1780213051788,34.64,73781.31,0.0,-0.99588,1e-05,0.66639]
[1780213055596,34.64,73781.52,0.0,-0.99588,1e-05,0.66661]
[1780213055733,34.64,73781.52,0.0,-0.99588,1e-05,0.66661]
[1780213056573,34.64,73786.5,0.0,-0.99585,1e-05,0.67131]
[1780213058236,34.64,73786.5,0.0,-0.99585,1e-05,0.67131]
[1780213058476,34.64,73786.5,0.0,-0.99585,1e-05,0.67131]
[1780213058483,34.64,73788.21,0.0,-0.99584,1e-05,0.67292]
[1780213059594,34.64,73792.2,0.0,-0.99581,1e-05,0.6767]
[1780213061886,34.64,73791.96,0.0,-0.99581,1e-05,0.67647]
[1780213061976,34.64,73791.96,0.0,-0.99581,1e-05,0.67647]
[1780213062615,34.64,73794.25,0.0,-0.9958,1e-05,0.67865]
[1780213066190,34.64,73793.04,0.0,-0.99581,1e-05,0.6775]
[1780213067452,34.64,73793.39,0.0,-0.99581,1e-05,0.67783]
[1780213067474,34.64,73793.39,0.0,-0.99581,1e-05,0.67783]
[1780213067489,34.64,73791.26,0.0,-0.99582,1e-05,0.67581]
[1780213067650,34.64,73789.65,0.0,-0.99583,1e-05,0.67428]
[1780213070671,34.64,73792.11,0.0,-0.99581,1e-05,0.67661]
[1780213071677,34.64,73794.19,0.0,-0.9958,1e-05,0.67859]
[1780213075607,34.64,73794.65,0.0,-0.9958,1e-05,0.67903]
[1780213075727,34.64,73794.65,0.0,-0.9958,1e-05,0.67903]
[1780213081886,34.64,73795.06,0.0,-0.99579,1e-05,0.67942]
[1780213081976,34.64,73795.06,0.0,-0.99579,1e-05,0.67942]
[1780213082074,34.64,73797.19,0.0,-0.99578,1e-05,0.68145]
[1780213083762,34.64,73795.28,0.0,-0.99579,1e-05,0.67963]
[1780213088797,34.64,73798.1,0.0,-0.99577,1e-05,0.68232]
[1780213093832,34.64,73799.19,0.0,-0.99577,1e-05,0.68336]
[1780213095370,34.64,73799.19,0.0,-0.99577,1e-05,0.68336]
[1780213095473,34.64,73799.19,0.0,-0.99577,1e-05,0.68336]
[1780213099874,34.64,73797.43,0.0,-0.99578,1e-05,0.68168]
[1780213101798,34.64,73796.2,0.0,-0.99579,1e-05,0.6805]
[1780213101974,34.64,73796.2,0.0,-0.99579,1e-05,0.6805]
[1780213105916,34.64,73793.64,0.0,-0.9958,1e-05,0.67807]
[1780213108214,34.64,73793.51,0.0,-0.9958,1e-05,0.67794]
[1780213108222,34.64,73793.51,0.0,-0.9958,1e-05,0.67794]
[1780213108315,34.64,73795.62,0.0,-0.99579,1e-05,0.67995]
[1780213108937,34.64,73793.33,0.0,-0.99581,1e-05,0.67777]
[1780213110952,34.64,73795.55,0.0,-0.99579,1e-05,0.67988]
[1780213114444,34.64,73796.15,0.0,-0.99579,1e-05,0.67952]
[1780213114472,34.64,73796.15,0.0,-0.99579,1e-05,0.67952]
[1780213117501,34.64,73791.78,0.0,-0.99582,1e-05,0.67537]
[1780213120841,34.64,73791.63,0.0,-0.99582,1e-05,0.67522]
[1780213120976,34.64,73791.63,0.0,-0.99582,1e-05,0.67522]
[1780213124044,34.64,73794.71,0.0,-0.9958,1e-05,0.67815]
[1780213125442,34.64,73794.71,0.0,-0.9958,1e-05,0.67815]
[1780213125476,34.64,73794.71,0.0,-0.9958,1e-05,0.67815]
[1780213125462,34.64,73797.81,0.0,-0.99578,1e-05,0.6811]
[1780213132101,34.64,73797.79,0.0,-0.99578,1e-05,0.68108]
[1780213134115,34.64,73793.16,0.0,-0.99581,1e-05,0.67667]
[1780213135209,34.64,73793.16,0.0,-0.99581,1e-05,0.67667]
[1780213135225,34.64,73793.16,0.0,-0.99581,1e-05,0.67667]
[1780213142172,34.64,73792.13,0.0,-0.99582,1e-05,0.6757]
[1780213143735,34.64,73792.19,0.0,-0.99582,1e-05,0.67576]
[1780213143974,34.64,73792.19,0.0,-0.99582,1e-05,0.67576]
[1780213149221,34.64,73793.45,0.0,-0.99581,1e-05,0.67695]
[1780213150725,34.64,73793.62,0.0,-0.99581,1e-05,0.67711]
[1780213150974,34.64,73793.62,0.0,-0.99581,1e-05,0.67711]
[1780213156270,34.64,73793.61,0.0,-0.99581,1e-05,0.6771]
[1780213158318,34.64,73793.92,0.0,-0.99581,1e-05,0.6774]
[1780213158472,34.64,73793.92,0.0,-0.99581,1e-05,0.6774]
[1780213164326,34.64,73791.86,0.0,-0.99582,1e-05,0.67544]
[1780213165582,34.64,73791.86,0.0,-0.99582,1e-05,0.67544]
[1780213165722,34.64,73792.42,0.0,-0.99582,1e-05,0.67597]
[1780213168354,34.64,73786.75,0.0,-0.99585,1e-05,0.67062]
[1780213169361,34.64,73784.08,0.0,-0.99587,1e-05,0.66811]
[1780213170348,34.64,73784.08,0.0,-0.99587,1e-05,0.66811]
[1780213170472,34.64,73784.08,0.0,-0.99587,1e-05,0.66811]
[1780213173389,34.64,73773.9,0.0,-0.99594,1e-05,0.6577]
[1780213174396,34.64,73771.41,0.0,-0.99596,1e-05,0.6554]
[1780213175381,34.64,73771.41,0.0,-0.99596,1e-05,0.6554]
[1780213175473,34.64,73771.41,0.0,-0.99596,1e-05,0.6554]
[1780213175482,34.64,73769.39,0.0,-0.99597,1e-05,0.65355]
[1780213177417,34.64,73766.19,0.0,-0.99599,1e-05,0.65065]
[1780213178671,34.64,73765.25,0.0,-0.996,1e-05,0.64981]
[1780213179256,34.64,73765.25,0.0,-0.996,1e-05,0.64981]
[1780213179471,34.64,73765.25,0.0,-0.996,1e-05,0.64981]
[1780213182472,34.64,73765.37,0.0,-0.99599,1e-05,0.64999]
[1780213182573,34.64,73764.24,0.0,-0.996,1e-05,0.64898]
[1780213185400,34.64,73765.77,0.0,-0.99599,1e-05,0.65044]
[1780213185471,34.64,73765.77,0.0,-0.99599,1e-05,0.65044]
[1780213190387,34.64,73761.81,0.0,-0.99601,1e-05,0.64694]
[1780213190473,34.64,73761.81,0.0,-0.99601,1e-05,0.64694]
[1780213190509,34.64,73761.91,0.0,-0.99601,1e-05,0.64706]
[1780213192027,34.64,73762.17,0.0,-0.99601,1e-05,0.64733]
[1780213192223,34.64,73762.17,0.0,-0.99601,1e-05,0.64733]
[1780213197558,34.64,73750.55,0.0,-0.99608,1e-05,0.63696]
[1780213198565,34.64,73742.14,0.0,-0.99613,1e-05,0.62948]
[1780213199572,34.64,73742.43,0.0,-0.99613,1e-05,0.62981]
[1780213200100,34.64,73742.43,0.0,-0.99613,1e-05,0.62981]
[1780213200222,34.64,73742.43,0.0,-0.99613,1e-05,0.62981]
[1780213203622,34.65,73742.7,0.0,-0.99613,1e-05,0.63026]
[1780213203722,34.65,73742.63,0.0,-0.99613,1e-05,0.63027]
[1780213204607,34.65,73740.64,0.0,-0.99614,1e-05,0.62857]
[1780213206622,34.65,73746.91,0.0,-0.9961,1e-05,0.63432]
[1780213208637,34.65,73750.51,0.0,-0.99608,1e-05,0.63769]
[1780213211960,34.65,73750.52,0.0,-0.99608,1e-05,0.63782]
[1780213211972,34.65,73750.52,0.0,-0.99608,1e-05,0.63782]
[1780213212069,34.65,73755.81,0.0,-0.99604,1e-05,0.64272]
[1780213212665,34.65,73759.16,0.0,-0.99602,1e-05,0.64576]
[1780213216546,34.65,73761.79,0.0,-0.99601,1e-05,0.64825]
[1780213216579,34.65,73762.5,0.0,-0.996,1e-05,0.64898]
[1780213216723,34.65,73762.5,0.0,-0.996,1e-05,0.64898]
[1780213218045,34.65,73763.34,0.0,-0.996,1e-05,0.64975]
[1780213218223,34.65,73763.34,0.0,-0.996,1e-05,0.64975]
[1780213223742,34.65,73760.9,0.0,-0.99601,1e-05,0.6478]
[1780213226837,34.66,73760.89,0.0,-0.99601,1e-05,0.64792]
[1780213226975,34.66,73760.89,0.0,-0.99601,1e-05,0.64792]
[1780213228627,34.66,73760.89,0.0,-0.99601,1e-05,0.64797]
[1780213228722,34.66,73761.14,0.0,-0.99601,1e-05,0.64819]
[1780213228777,34.66,73761.49,0.0,-0.996,1e-05,0.64856]
[1780213233190,34.66,73762.89,0.0,-0.996,1e-05,0.64905]
[1780213233223,34.66,73762.89,0.0,-0.996,1e-05,0.64905]
[1780213239669,34.66,73763.67,0.0,-0.99599,1e-05,0.65001]
[1780213239725,34.66,73763.59,0.0,-0.99599,1e-05,0.64998]
[1780213241630,34.66,73763.59,0.0,-0.99599,1e-05,0.65002]
[1780213241729,34.66,73763.86,0.0,-0.99599,1e-05,0.65031]
[1780213241887,34.66,73764.35,0.0,-0.99599,1e-05,0.6508]
[1780213247455,34.66,73764.19,0.0,-0.99599,1e-05,0.65073]
[1780213247473,34.66,73764.19,0.0,-0.99599,1e-05,0.65073]
[1780213253971,34.66,73766.36,0.0,-0.99597,1e-05,0.65314]
[1780213258619,34.66,73766.25,0.0,-0.99597,1e-05,0.65304]
[1780213258721,34.67,73766.07,0.0,-0.99597,1e-05,0.65302]
[1780213259006,34.67,73770.21,0.0,-0.99595,1e-05,0.65687]
[1780213260019,34.67,73773.48,0.0,-0.99593,1e-05,0.65993]
[1780213261345,34.67,73773.48,0.0,-0.99593,1e-05,0.65993]
[1780213261470,34.67,73773.48,0.0,-0.99593,1e-05,0.65993]
[1780213261572,34.67,73774.04,0.0,-0.99592,1e-05,0.66048]
[1780213266901,34.67,73774.79,0.0,-0.99592,1e-05,0.66128]
[1780213266979,34.67,73774.79,0.0,-0.99592,1e-05,0.66128]
[1780213269082,34.67,73779.4,0.0,-0.99589,1e-05,0.66563]
[1780213274117,34.67,73780.06,0.0,-0.99588,1e-05,0.66629]
[1780213275909,34.67,73779.69,0.0,-0.99588,1e-05,0.66594]
[1780213275972,34.67,73779.69,0.0,-0.99588,1e-05,0.66594]
[1780213279233,34.67,73781.84,0.0,-0.99587,1e-05,0.66797]
[1780213279471,34.67,73781.84,0.0,-0.99587,1e-05,0.66797]
[1780213279493,34.67,73782.01,0.0,-0.99587,1e-05,0.66813]
[1780213285194,34.67,73784.2,0.0,-0.99586,1e-05,0.67018]
[1780213285761,34.67,73784.2,0.0,-0.99586,1e-05,0.67018]
[1780213285970,34.67,73784.2,0.0,-0.99586,1e-05,0.67018]
[1780213291236,34.67,73788.04,0.0,-0.99584,1e-05,0.67287]
[1780213291964,34.67,73788.04,0.0,-0.99584,1e-05,0.67287]
[1780213291972,34.67,73788.04,0.0,-0.99584,1e-05,0.67287]
[1780213292243,34.67,73787.94,0.0,-0.99584,1e-05,0.67278]
[1780213297278,34.67,73787.83,0.0,-0.99584,1e-05,0.67267]
[1780213302313,34.67,73790.0,0.0,-0.99582,1e-05,0.67472]
[1780213304474,34.67,73789.86,0.0,-0.99582,1e-05,0.67459]
[1780213305556,34.67,73789.86,0.0,-0.99582,1e-05,0.67459]
[1780213305720,34.67,73789.86,0.0,-0.99582,1e-05,0.67459]
[1780213305658,34.67,73789.11,0.0,-0.99583,1e-05,0.67388]
[1780213311377,34.67,73787.09,0.0,-0.99584,1e-05,0.67198]
[1780213312668,34.67,73787.09,0.0,-0.99584,1e-05,0.67198]
[1780213312723,34.67,73787.09,0.0,-0.99584,1e-05,0.67198]
[1780213321446,34.67,73782.78,0.0,-0.99587,1e-05,0.66792]
[1780213323424,34.67,73782.37,0.0,-0.99587,1e-05,0.66754]
[1780213323471,34.67,73782.37,0.0,-0.99587,1e-05,0.66754]
[1780213323573,34.67,73782.44,0.0,-0.99587,1e-05,0.6676]
[1780213331516,34.67,73782.48,0.0,-0.99587,1e-05,0.66764]
[1780213336551,34.67,73781.76,0.0,-0.99588,1e-05,0.66697]
[1780213340579,34.67,73786.32,0.0,-0.99585,1e-05,0.67125]
[1780213341910,34.67,73786.3,0.0,-0.99585,1e-05,0.67123]
[1780213341957,34.67,73786.3,0.0,-0.99585,1e-05,0.67123]
[1780213341972,34.67,73786.3,0.0,-0.99585,1e-05,0.67123]
[1780213342593,34.67,73784.35,0.0,-0.99586,1e-05,0.6694]
[1780213347628,34.67,73783.59,0.0,-0.99586,1e-05,0.66868]
[1780213352450,34.67,73782.03,0.0,-0.99588,1e-05,0.66629]
[1780213352472,34.67,73782.03,0.0,-0.99588,1e-05,0.66629]
[1780213352549,34.67,73782.03,0.0,-0.99588,1e-05,0.66629]
[1780213357698,34.67,73780.99,0.0,-0.99589,1e-05,0.66532]
[1780213359614,34.67,73780.99,0.0,-0.99589,1e-05,0.66532]
[1780213359657,34.67,73780.99,0.0,-0.99589,1e-05,0.66532]
[1780213359726,34.67,73780.99,0.0,-0.99589,1e-05,0.66532]
[1780213359709,34.67,73780.99,0.0,-0.99589,1e-05,0.66532]
[1780213364746,34.67,73781.24,0.0,-0.99589,1e-05,0.66555]
[1780213370810,34.67,73780.86,0.0,-0.99589,1e-05,0.6652]
[1780213370854,34.67,73780.86,0.0,-0.99589,1e-05,0.6652]
[1780213370975,34.67,73780.86,0.0,-0.99589,1e-05,0.6652]
[1780213372803,34.67,73780.81,0.0,-0.99589,1e-05,0.66515]
[1780213379852,34.67,73781.0,0.0,-0.99589,1e-05,0.66533]
[1780213380859,34.67,73776.51,0.0,-0.99592,1e-05,0.66114]
[1780213381866,34.67,73773.6,0.0,-0.99593,1e-05,0.65844]
[1780213382873,34.67,73770.04,0.0,-0.99596,1e-05,0.65515]
[1780213384037,34.67,73770.04,0.0,-0.99596,1e-05,0.65515]
[1780213384160,34.67,73770.04,0.0,-0.99596,1e-05,0.65515]
[1780213384221,34.67,73770.04,0.0,-0.99596,1e-05,0.65515]
[1780213384261,34.67,73768.72,0.0,-0.99596,1e-05,0.65396]
[1780213386901,34.67,73759.84,0.0,-0.99602,1e-05,0.64586]
[1780213387908,34.67,73757.64,0.0,-0.99603,1e-05,0.64389]
[1780213389922,34.67,73752.55,0.0,-0.99606,1e-05,0.63936]
[1780213391196,34.67,73752.55,0.0,-0.99606,1e-05,0.63936]
[1780213391222,34.67,73752.55,0.0,-0.99606,1e-05,0.63936]
[1780213391299,34.67,73752.55,0.0,-0.99606,1e-05,0.63936]
[1780213391474,34.67,73752.55,0.0,-0.99606,1e-05,0.63936]
[1780213391531,34.67,73751.64,0.0,-0.99607,1e-05,0.63863]
[1780213396995,34.67,73750.58,0.0,-0.99607,1e-05,0.63789]
[1780213397107,34.67,73750.58,0.0,-0.99607,1e-05,0.63789]
[1780213397223,34.67,73750.58,0.0,-0.99607,1e-05,0.63789]
[1780213397322,34.67,73750.58,0.0,-0.99607,1e-05,0.638]
[1780213408050,34.68,73749.38,0.0,-0.99608,1e-05,0.63748]
[1780213409057,34.68,73752.06,0.0,-0.99606,1e-05,0.63995]
[1780213411950,34.68,73751.96,0.0,-0.99606,1e-05,0.63992]
[1780213411975,34.68,73751.96,0.0,-0.99606,1e-05,0.63992]
[1780213412048,34.68,73751.96,0.0,-0.99606,1e-05,0.63992]
[1780213412223,34.68,73751.96,0.0,-0.99606,1e-05,0.63992]
[1780213412323,34.68,73751.96,0.0,-0.99606,1e-05,0.63919]
[1780213418120,34.68,73752.48,0.0,-0.99606,1e-05,0.63994]
[1780213419177,34.68,73752.48,0.0,-0.99606,1e-05,0.63994]
[1780213419221,34.68,73752.48,0.0,-0.99606,1e-05,0.63994]
[1780213419273,34.68,73752.48,0.0,-0.99606,1e-05,0.63994]
[1780213419472,34.68,73752.48,0.0,-0.99606,1e-05,0.63994]
[1780213419488,34.68,73753.0,0.0,-0.99606,1e-05,0.64053]
[1780213424798,34.68,73753.19,0.0,-0.99605,1e-05,0.64087]
[1780213424971,34.68,73753.11,0.0,-0.99605,1e-05,0.64086]
[1780213425287,34.68,73753.11,0.0,-0.99605,1e-05,0.64086]
[1780213425476,34.68,73753.11,0.0,-0.99605,1e-05,0.64086]
[1780213425543,34.68,73753.11,0.0,-0.99605,1e-05,0.64097]
[1780213431213,34.69,73752.98,0.0,-0.99605,1e-05,0.6412]
[1780213433691,34.69,73753.04,0.0,-0.99605,1e-05,0.64132]
[1780213433722,34.69,73753.04,0.0,-0.99605,1e-05,0.64132]
[1780213433739,34.69,73753.04,0.0,-0.99605,1e-05,0.64132]
[1780213433792,34.69,73752.95,0.0,-0.99605,1e-05,0.64129]
[1780213433973,34.69,73752.95,0.0,-0.99605,1e-05,0.64129]
[1780213440276,34.69,73753.27,0.0,-0.99605,1e-05,0.64199]
[1780213441322,34.69,73753.27,0.0,-0.99605,1e-05,0.64199]
[1780213441338,34.69,73753.27,0.0,-0.99605,1e-05,0.64199]
[1780213441475,34.69,73753.27,0.0,-0.99605,1e-05,0.64199]
[1780213441525,34.69,73752.72,0.0,-0.99605,1e-05,0.64156]
[1780213445311,34.69,73749.03,0.0,-0.99607,1e-05,0.63846]
[1780213446105,34.69,73749.03,0.0,-0.99607,1e-05,0.63846]
[1780213446153,34.69,73749.03,0.0,-0.99607,1e-05,0.63846]
[1780213446224,34.69,73749.03,0.0,-0.99607,1e-05,0.63846]
[1780213446318,34.69,73748.92,0.0,-0.99607,1e-05,0.63843]
[1780213451353,34.7,73753.27,0.0,-0.99604,1e-05,0.6427]
[1780213452022,34.7,73753.27,0.0,-0.99604,1e-05,0.6427]
[1780213452072,34.7,73753.27,0.0,-0.99604,1e-05,0.6427]
[1780213452221,34.7,73753.27,0.0,-0.99604,1e-05,0.6427]
[1780213452361,34.7,73752.45,0.0,-0.99605,1e-05,0.64201]
[1780213457605,34.7,73754.96,0.0,-0.99603,1e-05,0.64453]
[1780213457722,34.7,73754.96,0.0,-0.99603,1e-05,0.64453]
[1780213457823,34.7,73755.14,0.0,-0.99603,1e-05,0.64475]
[1780213463437,34.7,73754.88,0.0,-0.99603,1e-05,0.64486]
[1780213464804,34.7,73754.88,0.0,-0.99603,1e-05,0.64486]
[1780213464901,34.7,73755.36,0.0,-0.99602,1e-05,0.64535]
[1780213464972,34.7,73755.36,0.0,-0.99602,1e-05,0.64535]
[1780213465451,34.7,73754.68,0.0,-0.99603,1e-05,0.64479]
[1780213471493,34.7,73754.97,0.0,-0.99603,1e-05,0.64451]
[1780213472861,34.7,73754.97,0.0,-0.99603,1e-05,0.64451]
[1780213472968,34.71,73754.98,0.0,-0.99603,1e-05,0.64458]
[1780213472971,34.71,73754.98,0.0,-0.99603,1e-05,0.64458]
[1780213473221,34.71,73754.98,0.0,-0.99603,1e-05,0.64458]
[1780213473507,34.71,73756.09,0.0,-0.99602,1e-05,0.64565]
[1780213476469,34.71,73756.27,0.0,-0.99602,1e-05,0.64625]
[1780213476515,34.71,73756.27,0.0,-0.99602,1e-05,0.64631]
[1780213479265,34.71,73755.95,0.0,-0.99602,1e-05,0.64613]
[1780213479329,34.71,73755.95,0.0,-0.99602,1e-05,0.64613]
[1780213479478,34.71,73755.95,0.0,-0.99602,1e-05,0.64613]
[1780213479552,34.71,73755.92,0.0,-0.99602,1e-05,0.64617]
[1780213484590,34.71,73757.87,0.0,-0.996,1e-05,0.64823]
[1780213487901,34.71,73757.63,0.0,-0.996,1e-05,0.64813]
[1780213487972,34.71,73757.65,0.0,-0.996,1e-05,0.6482]
[1780213490362,34.71,73757.74,0.0,-0.996,1e-05,0.64834]
[1780213490471,34.71,73757.74,0.0,-0.996,1e-05,0.64834]
[1780213490572,34.72,73757.74,0.0,-0.996,1e-05,0.64846]
[1780213495628,34.72,73757.19,0.0,-0.996,1e-05,0.64813]
[1780213495724,34.72,73757.19,0.0,-0.996,1e-05,0.64813]
[1780213501709,34.72,73755.88,0.0,-0.99601,1e-05,0.64741]
[1780213502983,34.72,73754.66,0.0,-0.99601,1e-05,0.64636]
[1780213503129,34.72,73754.66,0.0,-0.99601,1e-05,0.64636]
[1780213503222,34.72,73754.66,0.0,-0.99601,1e-05,0.64636]
[1780213503723,34.72,73755.05,0.0,-0.99601,1e-05,0.64678]
[1780213507160,34.72,73753.09,0.0,-0.99602,1e-05,0.64518]
[1780213507223,34.72,73753.09,0.0,-0.99602,1e-05,0.64518]
[1780213507259,34.72,73753.09,0.0,-0.99602,1e-05,0.64518]
[1780213507476,34.72,73753.09,0.0,-0.99602,1e-05,0.64518]
[1780213507751,34.72,73752.51,0.0,-0.99603,1e-05,0.64472]
[1780213513793,34.73,73753.35,0.0,-0.99602,1e-05,0.64588]
[1780213515742,34.73,73755.58,0.0,-0.996,1e-05,0.64798]
[1780213515794,34.73,73755.58,0.0,-0.996,1e-05,0.64798]
[1780213515808,34.73,73758.63,0.0,-0.99598,1e-05,0.65083]
[1780213515984,34.73,73758.63,0.0,-0.99598,1e-05,0.65083]
[1780213516815,34.73,73762.07,0.0,-0.99596,1e-05,0.65404]
[1780213519836,34.73,73764.59,0.0,-0.99595,1e-05,0.65651]
[1780213520056,34.73,73764.59,0.0,-0.99595,1e-05,0.65651]
[1780213520224,34.73,73764.59,0.0,-0.99595,1e-05,0.65651]
[1780213521566,34.73,73765.47,0.0,-0.99594,1e-05,0.65736]
[1780213521720,34.73,73765.47,0.0,-0.99594,1e-05,0.65736]
[1780213521850,34.73,73766.15,0.0,-0.99593,1e-05,0.65803]
[1780213527891,34.73,73767.45,0.0,-0.99592,1e-05,0.65947]
[1780213529684,34.73,73767.35,0.0,-0.99593,1e-05,0.65942]
[1780213529721,34.73,73767.35,0.0,-0.99593,1e-05,0.65942]
[1780213534941,34.73,73767.81,0.0,-0.99593,1e-05,0.65915]
[1780213538838,34.73,73768.83,0.0,-0.99592,1e-05,0.66021]
[1780213538897,34.73,73768.83,0.0,-0.99592,1e-05,0.66021]
[1780213538930,34.73,73768.83,0.0,-0.99592,1e-05,0.66021]
[1780213538973,34.73,73768.83,0.0,-0.99592,1e-05,0.66021]
[1780213538970,34.73,73768.93,0.0,-0.99592,1e-05,0.66033]
[1780213539978,34.73,73775.56,0.0,-0.99588,1e-05,0.66654]
[1780213540984,34.73,73774.56,0.0,-0.99588,1e-05,0.66563]
[1780213541883,34.73,73774.56,0.0,-0.99588,1e-05,0.66563]
[1780213541974,34.73,73774.56,0.0,-0.99588,1e-05,0.66563]
[1780213544817,34.74,73774.03,0.0,-0.99589,1e-05,0.66518]
[1780213544972,34.74,73774.03,0.0,-0.99589,1e-05,0.66518]
[1780213544990,34.74,73774.43,0.0,-0.99588,1e-05,0.66559]
[1780213549920,34.74,73772.37,0.0,-0.9959,1e-05,0.66371]
[1780213549974,34.74,73772.37,0.0,-0.9959,1e-05,0.66371]
[1780213553069,34.74,73776.3,0.0,-0.99587,1e-05,0.6675]
[1780213554139,34.74,73776.3,0.0,-0.99587,1e-05,0.6675]
[1780213554219,34.74,73776.3,0.0,-0.99587,1e-05,0.6675]
[1780213554868,34.74,73776.3,0.0,-0.99587,1e-05,0.6675]
[1780213554968,34.74,73776.3,0.0,-0.99587,1e-05,0.6675]
[1780213554937,34.74,73777.07,0.0,-0.99586,1e-05,0.66824]
[1780213555083,34.74,73783.4,0.0,-0.99582,1e-05,0.67419]
[1780213556090,34.74,73786.0,0.0,-0.99581,1e-05,0.67665]
[1780213557636,34.74,73786.0,0.0,-0.99581,1e-05,0.67665]
[1780213557722,34.74,73786.0,0.0,-0.99581,1e-05,0.67665]
[1780213557822,34.74,73788.26,0.0,-0.99579,1e-05,0.67879]
[1780213563139,34.74,73788.97,0.0,-0.99579,1e-05,0.67947]
[1780213565829,34.74,73789.19,0.0,-0.99579,1e-05,0.67968]
[1780213565834,34.74,73789.19,0.0,-0.99579,1e-05,0.67968]
[1780213565972,34.74,73789.19,0.0,-0.99579,1e-05,0.67968]
[1780213565930,34.74,73789.34,0.0,-0.99578,1e-05,0.67982]
[1780213566161,34.74,73789.4,0.0,-0.99578,1e-05,0.67988]
[1780213571198,34.74,73792.73,0.0,-0.99576,1e-05,0.68305]
[1780213572629,34.74,73792.73,0.0,-0.99576,1e-05,0.68305]
[1780213572709,34.74,73792.73,0.0,-0.99576,1e-05,0.68305]
[1780213572720,34.74,73792.73,0.0,-0.99576,1e-05,0.68305]
[1780213572810,34.74,73789.33,0.0,-0.99578,1e-05,0.67981]
[1780213578957,34.74,73788.88,0.0,-0.99579,1e-05,0.67938]
[1780213578991,34.74,73788.88,0.0,-0.99579,1e-05,0.67938]
[1780213578997,34.74,73788.99,0.0,-0.99579,1e-05,0.67949]
[1780213582275,34.74,73786.34,0.0,-0.9958,1e-05,0.67697]
[1780213583758,34.74,73786.34,0.0,-0.9958,1e-05,0.67697]
[1780213583762,34.74,73786.34,0.0,-0.9958,1e-05,0.67697]
[1780213583972,34.74,73786.34,0.0,-0.9958,1e-05,0.67697]
[1780213583821,34.74,73786.5,0.0,-0.9958,1e-05,0.67712]
[1780213584289,34.74,73781.73,0.0,-0.99583,1e-05,0.67262]
[1780213591403,34.74,73780.9,0.0,-0.99584,1e-05,0.67183]
[1780213591411,34.74,73780.9,0.0,-0.99584,1e-05,0.67183]
[1780213591471,34.74,73780.9,0.0,-0.99584,1e-05,0.67183]
[1780213591606,34.74,73780.9,0.0,-0.99585,1e-05,0.6709]
[1780213597383,34.74,73781.43,0.0,-0.99584,1e-05,0.6714]
[1780213602418,34.74,73780.9,0.0,-0.99585,1e-05,0.6709]
[1780213603622,34.74,73780.9,0.0,-0.99585,1e-05,0.6709]
[1780213603667,34.74,73780.9,0.0,-0.99585,1e-05,0.6709]
[1780213603721,34.74,73780.9,0.0,-0.99585,1e-05,0.6709]
[1780213603724,34.74,73781.2,0.0,-0.99584,1e-05,0.67118]
[1780213609467,34.74,73781.22,0.0,-0.99584,1e-05,0.6712]
[1780213611228,34.74,73782.47,0.0,-0.99584,1e-05,0.67238]
[1780213611273,34.74,73782.47,0.0,-0.99584,1e-05,0.67238]
[1780213611472,34.74,73782.47,0.0,-0.99584,1e-05,0.67238]
[1780213611481,34.74,73784.68,0.0,-0.99582,1e-05,0.67446]
[1780213613245,34.74,73786.12,0.0,-0.99581,1e-05,0.67583]
[1780213613496,34.74,73789.55,0.0,-0.99579,1e-05,0.67908]
[1780213614502,34.74,73791.83,0.0,-0.99577,1e-05,0.68125]
[1780213617218,34.74,73791.52,0.0,-0.99578,1e-05,0.68095]
[1780213617523,34.74,73791.77,0.0,-0.99577,1e-05,0.68119]
[1780213622558,34.74,73790.65,0.0,-0.99578,1e-05,0.68012]
[1780213628600,34.74,73790.76,0.0,-0.99578,1e-05,0.68023]
[1780213633635,34.74,73790.72,0.0,-0.99578,1e-05,0.6808]
[1780213638670,34.75,73789.97,0.0,-0.99577,1e-05,0.68159]
[1780213640253,34.75,73790.02,0.0,-0.99577,1e-05,0.68164]
[1780213640470,34.75,73790.02,0.0,-0.99577,1e-05,0.68164]
[1780213640690,34.75,73790.09,0.0,-0.99577,1e-05,0.68171]
[1780213645731,34.75,73790.61,0.0,-0.99577,1e-05,0.6822]
[1780213645974,34.75,73790.61,0.0,-0.99577,1e-05,0.6822]
[1780213646075,34.75,73789.72,0.0,-0.99577,1e-05,0.68136]
[1780213651772,34.75,73790.03,0.0,-0.99578,1e-05,0.68071]
[1780213653388,34.75,73789.07,0.0,-0.99578,1e-05,0.6798]
[1780213653446,34.75,73789.07,0.0,-0.99578,1e-05,0.6798]
[1780213653471,34.75,73789.07,0.0,-0.99578,1e-05,0.6798]
[1780213653786,34.75,73789.93,0.0,-0.99578,1e-05,0.68061]
[1780213658821,34.75,73789.93,0.0,-0.99578,1e-05,0.68061]
[1780213661017,34.75,73789.93,0.0,-0.99578,1e-05,0.68061]
[1780213661088,34.75,73789.93,0.0,-0.99578,1e-05,0.68061]
[1780213661220,34.75,73789.7,0.0,-0.99578,1e-05,0.6804]
[1780213661678,34.75,73789.7,0.0,-0.99578,1e-05,0.6804]
[1780213667580,34.75,73789.66,0.0,-0.99578,1e-05,0.68036]
[1780213667620,34.75,73789.66,0.0,-0.99578,1e-05,0.68036]
[1780213667721,34.75,73789.66,0.0,-0.99578,1e-05,0.68036]
[1780213667884,34.75,73789.26,0.0,-0.99578,1e-05,0.67998]
[1780213672920,34.75,73789.29,0.0,-0.99578,1e-05,0.68001]
[1780213675008,34.75,73789.56,0.0,-0.99578,1e-05,0.68026]
[1780213675053,34.75,73789.56,0.0,-0.99578,1e-05,0.68026]
[1780213675222,34.75,73789.56,0.0,-0.99578,1e-05,0.68026]
[1780213678962,34.75,73791.96,0.0,-0.99576,1e-05,0.68255]
[1780213683997,34.75,73791.84,0.0,-0.99577,1e-05,0.68243]
[1780213688025,34.75,73789.48,0.0,-0.99578,1e-05,0.68019]
[1780213689032,34.75,73787.88,0.0,-0.99579,1e-05,0.67867]
[1780213689220,34.75,73787.88,0.0,-0.99579,1e-05,0.67867]
[1780213691046,34.75,73785.1,0.0,-0.99581,1e-05,0.67603]
[1780213692053,34.75,73780.98,0.0,-0.99584,1e-05,0.67214]
[1780213693060,34.75,73779.16,0.0,-0.99585,1e-05,0.67043]
[1780213698095,34.75,73779.79,0.0,-0.99584,1e-05,0.67102]
[1780213699858,34.75,73779.79,0.0,-0.99584,1e-05,0.67102]
[1780213699970,34.75,73779.79,0.0,-0.99584,1e-05,0.67102]
[1780213705144,34.75,73779.88,0.0,-0.99584,1e-05,0.67111]
[1780213711784,34.75,73779.76,0.0,-0.99584,1e-05,0.67099]
[1780213711894,34.75,73779.76,0.0,-0.99584,1e-05,0.67099]
[1780213711972,34.75,73779.76,0.0,-0.99584,1e-05,0.67099]
[1780213713223,34.75,73779.44,0.0,-0.99585,1e-05,0.66976]
[1780213713324,34.75,73779.52,0.0,-0.99585,1e-05,0.66984]
[1780213724277,34.75,73779.32,0.0,-0.99585,1e-05,0.66965]
[1780213731326,34.75,73779.22,0.0,-0.99585,1e-05,0.66956]
[1780213739769,34.75,73779.01,0.0,-0.99585,1e-05,0.66937]
[1780213741222,34.75,73781.05,0.0,-0.99584,1e-05,0.6713]
[1780213743696,34.75,73783.52,0.0,-0.99582,1e-05,0.67362]
[1780213743726,34.75,73783.52,0.0,-0.99582,1e-05,0.67362]
[1780213743797,34.75,73783.48,0.0,-0.99583,1e-05,0.67359]
[1780213745220,34.75,73783.77,0.0,-0.99582,1e-05,0.67386]
[1780213750459,34.75,73787.06,0.0,-0.9958,1e-05,0.67697]
[1780213751636,34.75,73787.06,0.0,-0.9958,1e-05,0.67697]
[1780213751722,34.75,73787.06,0.0,-0.9958,1e-05,0.67697]
[1780213751862,34.75,73787.06,0.0,-0.9958,1e-05,0.67697]
[1780213751974,34.75,73787.06,0.0,-0.9958,1e-05,0.67697]
[1780213752076,34.75,73787.18,0.0,-0.9958,1e-05,0.67708]
[1780213757508,34.75,73787.94,0.0,-0.9958,1e-05,0.67781]
[1780213760529,34.75,73775.76,0.0,-0.99587,1e-05,0.66634]
[1780213761537,34.75,73772.06,0.0,-0.9959,1e-05,0.66289]
[1780213763290,34.75,73770.9,0.0,-0.99591,1e-05,0.66182]
[1780213763471,34.75,73770.9,0.0,-0.99591,1e-05,0.66182]
[1780213768585,34.75,73771.71,0.0,-0.9959,1e-05,0.66264]
[1780213772175,34.75,73771.32,0.0,-0.9959,1e-05,0.6623]
[1780213772222,34.75,73771.32,0.0,-0.9959,1e-05,0.6623]
[1780213772903,34.75,73770.74,0.0,-0.99591,1e-05,0.66085]
[1780213772972,34.75,73770.74,0.0,-0.99591,1e-05,0.66085]
[1780213773004,34.75,73770.88,0.0,-0.99591,1e-05,0.66099]
[1780213778655,34.75,73770.21,0.0,-0.99591,1e-05,0.66046]
[1780213783161,34.75,73770.12,0.0,-0.99591,1e-05,0.66043]
[1780213783223,34.75,73770.12,0.0,-0.99591,1e-05,0.66043]
[1780213788724,34.77,73767.39,0.0,-0.99592,1e-05,0.65995]
[1780213789732,34.77,73764.41,0.0,-0.99593,1e-05,0.65753]
[1780213792425,34.77,73765.29,0.0,-0.99593,1e-05,0.6587]
[1780213792474,34.77,73765.29,0.0,-0.99593,1e-05,0.6587]
[1780213792611,34.77,73765.29,0.0,-0.99593,1e-05,0.6587]
[1780213792721,34.77,73765.29,0.0,-0.99593,1e-05,0.6587]
[1780213792823,34.77,73765.29,0.0,-0.99593,1e-05,0.65872]
[1780213797706,34.78,73764.98,0.0,-0.99593,1e-05,0.65851]
[1780213797724,34.78,73764.98,0.0,-0.99593,1e-05,0.65851]
[1780213802823,34.78,73765.34,0.0,-0.99592,1e-05,0.65894]
[1780213812893,34.78,73765.62,0.0,-0.99592,1e-05,0.65935]
[1780213817928,34.78,73767.95,0.0,-0.99591,1e-05,0.66157]
[1780213818614,34.78,73767.95,0.0,-0.99591,1e-05,0.66157]
[1780213818723,34.78,73767.95,0.0,-0.99591,1e-05,0.66157]
[1780213819066,34.78,73767.95,0.0,-0.99591,1e-05,0.66157]
[1780213819221,34.78,73767.95,0.0,-0.99591,1e-05,0.66157]
[1780213819077,34.78,73768.03,0.0,-0.99591,1e-05,0.66166]
[1780213824977,34.78,73768.08,0.0,-0.99591,1e-05,0.66178]
[1780213825984,34.78,73772.32,0.0,-0.99588,1e-05,0.66574]
[1780213826991,34.78,73778.06,0.0,-0.99584,1e-05,0.67112]
[1780213828328,34.78,73778.35,0.0,-0.99584,1e-05,0.67139]
[1780213828474,34.78,73778.35,0.0,-0.99584,1e-05,0.67139]
[1780213829005,34.78,73781.28,0.0,-0.99582,1e-05,0.67415]
[1780213834040,34.78,73780.59,0.0,-0.99583,1e-05,0.67257]
[1780213839076,34.78,73779.33,0.0,-0.99584,1e-05,0.67138]
[1780213840675,34.78,73779.32,0.0,-0.99584,1e-05,0.67137]
[1780213840726,34.78,73779.32,0.0,-0.99584,1e-05,0.67137]
[1780213841007,34.78,73779.32,0.0,-0.99584,1e-05,0.67137]
[1780213841221,34.78,73779.32,0.0,-0.99584,1e-05,0.67137]
[1780213841256,34.78,73779.5,0.0,-0.99584,1e-05,0.67154]
[1780213846311,34.78,73781.77,0.0,-0.99582,1e-05,0.67368]
[1780213846473,34.78,73781.77,0.0,-0.99582,1e-05,0.67368]
[1780213852167,34.78,73783.28,0.0,-0.99581,1e-05,0.67511]
[1780213853309,34.78,73783.28,0.0,-0.99581,1e-05,0.67511]
[1780213853375,34.78,73783.25,0.0,-0.99581,1e-05,0.67508]
[1780213853472,34.78,73783.25,0.0,-0.99581,1e-05,0.67508]
[1780213855188,34.78,73783.32,0.0,-0.99581,1e-05,0.67514]
[1780213861318,34.78,73781.23,0.0,-0.99583,1e-05,0.67317]
[1780213861477,34.78,73781.23,0.0,-0.99583,1e-05,0.67317]
[1780213861491,34.78,73781.23,0.0,-0.99583,1e-05,0.67317]
[1780213861722,34.78,73781.23,0.0,-0.99583,1e-05,0.67317]
[1780213862237,34.78,73780.41,0.0,-0.99583,1e-05,0.6724]
[1780213866265,34.78,73776.76,0.0,-0.99586,1e-05,0.66897]
[1780213867641,34.78,73776.37,0.0,-0.99586,1e-05,0.66861]
[1780213867725,34.78,73776.37,0.0,-0.99586,1e-05,0.66861]
[1780213872993,34.78,73776.87,0.0,-0.99585,1e-05,0.66908]
[1780213873224,34.78,73776.87,0.0,-0.99585,1e-05,0.66908]
[1780213873314,34.78,73777.14,0.0,-0.99585,1e-05,0.66933]
[1780213874591,34.78,73777.09,0.0,-0.99585,1e-05,0.66928]
[1780213874726,34.78,73777.09,0.0,-0.99585,1e-05,0.66928]
[1780213882377,34.78,73777.03,0.0,-0.99585,1e-05,0.66923]
[1780213885842,34.78,73776.57,0.0,-0.99586,1e-05,0.66879]
[1780213885977,34.78,73776.57,0.0,-0.99586,1e-05,0.66879]
[1780213886173,34.78,73776.57,0.0,-0.99586,1e-05,0.66879]
[1780213886221,34.78,73776.57,0.0,-0.99586,1e-05,0.66879]
[1780213886323,34.78,73776.5,0.0,-0.99586,1e-05,0.66873]
[1780213888419,34.78,73773.51,0.0,-0.99588,1e-05,0.66593]
[1780213889426,34.78,73769.69,0.0,-0.9959,1e-05,0.66238]
[1780213891112,34.78,73769.69,0.0,-0.9959,1e-05,0.66238]
[1780213891222,34.78,73769.69,0.0,-0.9959,1e-05,0.66238]
[1780213896475,34.78,73766.23,0.0,-0.99593,1e-05,0.65836]
[1780213901510,34.78,73765.53,0.0,-0.99593,1e-05,0.65782]
[1780213904487,34.78,73765.26,0.0,-0.99593,1e-05,0.65762]
[1780213904723,34.78,73765.26,0.0,-0.99593,1e-05,0.65762]
[1780213904986,34.78,73765.26,0.0,-0.99593,1e-05,0.65762]
[1780213905220,34.78,73765.26,0.0,-0.99593,1e-05,0.65762]
[1780213905322,34.78,73765.43,0.0,-0.99593,1e-05,0.65782]
[1780213910573,34.78,73765.72,0.0,-0.99593,1e-05,0.65821]
[1780213913175,34.78,73766.34,0.0,-0.99592,1e-05,0.6588]
[1780213913225,34.78,73766.34,0.0,-0.99592,1e-05,0.6588]
[1780213919433,34.78,73766.1,0.0,-0.99592,1e-05,0.6587]
[1780213919476,34.78,73766.1,0.0,-0.99592,1e-05,0.6587]
[1780213924673,34.78,73765.85,0.0,-0.99593,1e-05,0.65863]
[1780213931722,34.79,73765.98,0.0,-0.99592,1e-05,0.65894]
[1780213935866,34.79,73765.89,0.0,-0.99592,1e-05,0.65888]
[1780213935972,34.79,73765.89,0.0,-0.99592,1e-05,0.65888]
[1780213936407,34.79,73765.89,0.0,-0.99592,1e-05,0.65895]
[1780213936472,34.79,73765.89,0.0,-0.99592,1e-05,0.65895]
[1780213942800,34.79,73765.87,0.0,-0.99592,1e-05,0.6591]
[1780213945980,34.79,73765.87,0.0,-0.99592,1e-05,0.6591]
[1780213946226,34.79,73765.87,0.0,-0.99592,1e-05,0.6591]
[1780213951863,34.79,73766.95,0.0,-0.99592,1e-05,0.65936]
[1780213955209,34.79,73767.0,0.0,-0.99592,1e-05,0.65943]
[1780213955221,34.79,73767.0,0.0,-0.99592,1e-05,0.65943]
[1780213955671,34.79,73767.03,0.0,-0.99592,1e-05,0.6595]
[1780213955721,34.79,73767.03,0.0,-0.99592,1e-05,0.6595]
[1780213955723,34.79,73767.03,0.0,-0.99592,1e-05,0.65952]
[1780213960926,34.79,73766.81,0.0,-0.99592,1e-05,0.65943]
[1780213970996,34.79,73769.46,0.0,-0.9959,1e-05,0.66209]
[1780213971921,34.79,73769.46,0.0,-0.9959,1e-05,0.66209]
[1780213971981,34.79,73769.46,0.0,-0.9959,1e-05,0.66209]
[1780213976118,34.79,73769.94,0.0,-0.9959,1e-05,0.66258]
[1780213976177,34.79,73769.94,0.0,-0.9959,1e-05,0.66258]
[1780213976225,34.79,73769.94,0.0,-0.9959,1e-05,0.66258]
[1780213976273,34.79,73767.83,0.0,-0.99591,1e-05,0.66068]
[1780213979052,34.79,73770.59,0.0,-0.99589,1e-05,0.66331]
[1780213984087,34.79,73769.64,0.0,-0.9959,1e-05,0.66253]
[1780213990130,34.79,73769.5,0.0,-0.9959,1e-05,0.66254]
[1780213994520,34.8,73769.55,0.0,-0.9959,1e-05,0.66265]
[1780213994727,34.8,73769.55,0.0,-0.9959,1e-05,0.66265]
[1780213995146,34.8,73769.55,0.0,-0.9959,1e-05,0.66265]
[1780213995222,34.8,73769.55,0.0,-0.9959,1e-05,0.66265]
[1780213995247,34.8,73769.55,0.0,-0.9959,1e-05,0.6627]
[1780213998954,34.8,73769.55,0.0,-0.9959,1e-05,0.6627]
[1780213998974,34.8,73769.55,0.0,-0.9959,1e-05,0.6627]
[1780214004228,34.8,73770.4,0.0,-0.99589,1e-05,0.6637]
[1780214009847,34.8,73770.3,0.0,-0.99589,1e-05,0.66367]
[1780214009976,34.8,73770.3,0.0,-0.99589,1e-05,0.66367]
[1780214010417,34.8,73770.3,0.0,-0.99589,1e-05,0.66367]
[1780214010471,34.8,73770.34,0.0,-0.99589,1e-05,0.66378]
[1780214011277,34.8,73770.08,0.0,-0.9959,1e-05,0.66263]
[1780214016312,34.8,73769.26,0.0,-0.9959,1e-05,0.662]
[1780214022354,34.8,73769.12,0.0,-0.9959,1e-05,0.66203]
[1780214026305,34.8,73769.14,0.0,-0.9959,1e-05,0.66207]
[1780214026472,34.8,73769.14,0.0,-0.9959,1e-05,0.66207]
[1780214034373,34.8,73767.28,0.0,-0.99591,1e-05,0.66062]
[1780214034471,34.8,73767.28,0.0,-0.99591,1e-05,0.66062]
[1780214034964,34.8,73765.59,0.0,-0.99592,1e-05,0.65909]
[1780214034972,34.8,73765.59,0.0,-0.99592,1e-05,0.65909]
[1780214035445,34.8,73765.56,0.0,-0.99592,1e-05,0.65909]
[1780214041487,34.8,73767.12,0.0,-0.99591,1e-05,0.66072]
[1780214044464,34.8,73769.17,0.0,-0.9959,1e-05,0.66264]
[1780214044473,34.8,73769.17,0.0,-0.9959,1e-05,0.66264]
[1780214043501,34.8,73775.76,0.0,-0.99585,1e-05,0.66882]
[1780214044508,34.8,73776.46,0.0,-0.99585,1e-05,0.66948]
[1780214049543,34.81,73777.15,0.0,-0.99584,1e-05,0.67014]
[1780214050896,34.81,73777.15,0.0,-0.99584,1e-05,0.67014]
[1780214050975,34.81,73777.15,0.0,-0.99584,1e-05,0.67014]
[1780214051296,34.81,73777.15,0.0,-0.99584,1e-05,0.67014]
[1780214051473,34.81,73777.15,0.0,-0.99584,1e-05,0.67014]
[1780214051325,34.81,73777.15,0.0,-0.99584,1e-05,0.67014]
[1780214056046,34.81,73777.13,0.0,-0.99584,1e-05,0.67012]
[1780214056222,34.81,73777.13,0.0,-0.99584,1e-05,0.67012]
[1780214061627,34.81,73775.44,0.0,-0.99586,1e-05,0.66853]
[1780214062634,34.81,73780.04,0.0,-0.99583,1e-05,0.67285]
[1780214063641,34.81,73784.5,0.0,-0.9958,1e-05,0.67707]
[1780214064648,34.81,73781.05,0.0,-0.99582,1e-05,0.67381]
[1780214066124,34.81,73781.05,0.0,-0.99582,1e-05,0.67381]
[1780214066221,34.81,73781.05,0.0,-0.99582,1e-05,0.67381]
[1780214066879,34.81,73780.17,0.0,-0.99583,1e-05,0.67298]
[1780214066972,34.81,73780.17,0.0,-0.99583,1e-05,0.67298]
[1780214066974,34.81,73780.48,0.0,-0.99582,1e-05,0.67327]
[1780214072704,34.81,73782.06,0.0,-0.99582,1e-05,0.67382]
[1780214079753,34.81,73787.74,0.0,-0.99578,1e-05,0.6792]
[1780214080760,34.81,73798.09,0.0,-0.99571,1e-05,0.68908]
[1780214082775,34.81,73796.69,0.0,-0.99572,1e-05,0.68774]
[1780214085298,34.81,73796.81,0.0,-0.99572,1e-05,0.68786]
[1780214085470,34.81,73796.81,0.0,-0.99572,1e-05,0.68786]
[1780214091837,34.81,73796.25,0.0,-0.99572,1e-05,0.6876]
[1780214093477,34.81,73796.25,0.0,-0.99572,1e-05,0.6876]
[1780214093723,34.81,73796.13,0.0,-0.99572,1e-05,0.68749]
[1780214095438,34.81,73796.28,0.0,-0.99572,1e-05,0.68763]
[1780214095475,34.81,73796.28,0.0,-0.99572,1e-05,0.68763]
[1780214095447,34.81,73794.86,0.0,-0.99573,1e-05,0.68627]
[1780214102459,34.81,73794.71,0.0,-0.99573,1e-05,0.68613]
[1780214102471,34.81,73794.71,0.0,-0.99573,1e-05,0.68613]
[1780214108362,34.81,73794.0,0.0,-0.99574,1e-05,0.68545]
[1780214108472,34.81,73794.0,0.0,-0.99574,1e-05,0.68545]
[1780214108456,34.81,73793.69,0.0,-0.99574,1e-05,0.68515]
[1780214110556,34.81,73793.69,0.0,-0.99574,1e-05,0.68515]
[1780214110721,34.81,73793.69,0.0,-0.99574,1e-05,0.68515]
[1780214114833,34.81,73792.87,0.0,-0.99575,1e-05,0.68437]
[1780214114979,34.81,73792.87,0.0,-0.99575,1e-05,0.68437]
[1780214115007,34.81,73793.38,0.0,-0.99574,1e-05,0.68486]
[1780214120040,34.81,73793.2,0.0,-0.99574,1e-05,0.68468]
[1780214121298,34.81,73793.2,0.0,-0.99574,1e-05,0.68468]
[1780214121471,34.81,73793.2,0.0,-0.99574,1e-05,0.68468]
[1780214123398,34.81,73791.75,0.0,-0.99575,1e-05,0.6833]
[1780214123473,34.81,73791.75,0.0,-0.99575,1e-05,0.6833]
[1780214123499,34.81,73787.01,0.0,-0.99578,1e-05,0.67879]
[1780214124068,34.81,73782.96,0.0,-0.99581,1e-05,0.67495]
[1780214129103,34.81,73782.51,0.0,-0.99581,1e-05,0.67453]
[1780214130067,34.81,73782.51,0.0,-0.99581,1e-05,0.67453]
[1780214130221,34.81,73782.51,0.0,-0.99581,1e-05,0.67453]
[1780214139173,34.81,73781.91,0.0,-0.99582,1e-05,0.67303]
[1780214142194,34.81,73777.68,0.0,-0.99585,1e-05,0.66905]
[1780214143111,34.81,73777.68,0.0,-0.99585,1e-05,0.66905]
[1780214143221,34.81,73777.68,0.0,-0.99585,1e-05,0.66905]
[1780214143322,34.81,73774.65,0.0,-0.99587,1e-05,0.66622]
[1780214144210,34.81,73774.65,0.0,-0.99587,1e-05,0.66622]
[1780214144222,34.81,73774.65,0.0,-0.99587,1e-05,0.66622]
[1780214144263,34.81,73774.9,0.0,-0.99587,1e-05,0.66645]
[1780214149145,34.81,73774.96,0.0,-0.99587,1e-05,0.66651]
[1780214149222,34.81,73774.96,0.0,-0.99587,1e-05,0.66651]
[1780214155285,34.81,73777.14,0.0,-0.99585,1e-05,0.66854]
[1780214160205,34.81,73775.01,0.0,-0.99587,1e-05,0.66655]
[1780214160224,34.81,73775.01,0.0,-0.99587,1e-05,0.66655]
[1780214161256,34.81,73775.01,0.0,-0.99587,1e-05,0.66655]
[1780214161474,34.81,73775.01,0.0,-0.99587,1e-05,0.66655]
[1780214161573,34.81,73775.32,0.0,-0.99587,1e-05,0.66684]
[1780214168370,34.81,73775.21,0.0,-0.99587,1e-05,0.66674]
[1780214168471,34.81,73775.21,0.0,-0.99587,1e-05,0.66674]
[1780214178449,34.81,73776.27,0.0,-0.99586,1e-05,0.66773]
[1780214178770,34.81,73776.27,0.0,-0.99586,1e-05,0.66773]
[1780214178970,34.81,73776.27,0.0,-0.99586,1e-05,0.66773]
[1780214180223,34.81,73776.41,0.0,-0.99586,1e-05,0.66786]
[1780214180472,34.81,73776.41,0.0,-0.99586,1e-05,0.66786]
[1780214180573,34.81,73776.44,0.0,-0.99586,1e-05,0.66789]
[1780214186504,34.81,73775.95,0.0,-0.99586,1e-05,0.66743]
[1780214190178,34.81,73776.44,0.0,-0.99586,1e-05,0.66789]
[1780214190220,34.81,73776.44,0.0,-0.99586,1e-05,0.66789]
[1780214190533,34.81,73781.76,0.0,-0.99582,1e-05,0.67289]
[1780214194561,34.81,73783.07,0.0,-0.99582,1e-05,0.67318]
[1780214196852,34.81,73785.02,0.0,-0.99581,1e-05,0.67502]
[1780214196974,34.81,73785.02,0.0,-0.99581,1e-05,0.67502]
[1780214198121,34.81,73785.08,0.0,-0.99581,1e-05,0.67508]
[1780214198223,34.81,73785.08,0.0,-0.99581,1e-05,0.67508]
[1780214198588,34.81,73784.94,0.0,-0.99581,1e-05,0.67495]
[1780214202579,34.81,73784.53,0.0,-0.99581,1e-05,0.67456]
[1780214202617,34.81,73784.5,0.0,-0.99581,1e-05,0.67453]
[1780214202722,34.81,73784.5,0.0,-0.99581,1e-05,0.67453]
[1780214212687,34.81,73785.6,0.0,-0.99581,1e-05,0.67557]
[1780214213221,34.81,73785.6,0.0,-0.99581,1e-05,0.67557]
[1780214215221,34.81,73786.14,0.0,-0.9958,1e-05,0.67608]
[1780214217947,34.81,73788.65,0.0,-0.99579,1e-05,0.67846]
[1780214217973,34.81,73788.65,0.0,-0.99579,1e-05,0.67846]
[1780214218074,34.81,73788.66,0.0,-0.99579,1e-05,0.67847]
[1780214221558,34.81,73786.53,0.0,-0.9958,1e-05,0.67645]
[1780214221720,34.81,73786.59,0.0,-0.9958,1e-05,0.67651]
[1780214227285,34.81,73788.84,0.0,-0.99578,1e-05,0.67864]
[1780214227427,34.81,73788.84,0.0,-0.99578,1e-05,0.67864]
[1780214227470,34.81,73788.84,0.0,-0.99578,1e-05,0.67864]
[1780214227528,34.81,73788.9,0.0,-0.99578,1e-05,0.6787]
[1780214232827,34.81,73789.77,0.0,-0.99578,1e-05,0.67952]
[1780214238681,34.81,73789.47,0.0,-0.99578,1e-05,0.67924]
[1780214239230,34.81,73789.47,0.0,-0.99578,1e-05,0.67924]
[1780214240416,34.81,73788.81,0.0,-0.99578,1e-05,0.67861]
[1780214240473,34.81,73788.81,0.0,-0.99578,1e-05,0.67861]
[1780214240574,34.81,73788.92,0.0,-0.99578,1e-05,0.67872]
[1780214241224,34.81,73788.92,0.0,-0.99578,1e-05,0.67872]
[1780214241891,34.81,73784.65,0.0,-0.99581,1e-05,0.67467]
[1780214242898,34.81,73781.63,0.0,-0.99583,1e-05,0.67183]
[1780214245701,34.81,73782.02,0.0,-0.99583,1e-05,0.67219]
[1780214245722,34.81,73782.02,0.0,-0.99583,1e-05,0.67219]
[1780214245919,34.81,73780.45,0.0,-0.99584,1e-05,0.67072]
[1780214247249,34.81,73780.45,0.0,-0.99584,1e-05,0.67072]
[1780214248940,34.81,73775.9,0.0,-0.99587,1e-05,0.66645]
[1780214255989,34.81,73774.56,0.0,-0.99588,1e-05,0.66427]
[1780214261026,34.81,73774.65,0.0,-0.99588,1e-05,0.66436]
[1780214264708,34.81,73774.65,0.0,-0.99588,1e-05,0.66436]
[1780214264721,34.81,73774.65,0.0,-0.99588,1e-05,0.66436]
[1780214265647,34.81,73774.65,0.0,-0.99588,1e-05,0.66436]
[1780214265722,34.81,73774.65,0.0,-0.99588,1e-05,0.66436]
[1780214265748,34.81,73774.65,0.0,-0.99588,1e-05,0.66436]
[1780214271096,34.81,73774.33,0.0,-0.99588,1e-05,0.66406]
[1780214276622,34.81,73774.33,0.0,-0.99588,1e-05,0.66406]
[1780214276726,34.81,73774.33,0.0,-0.99588,1e-05,0.66406]
[1780214276724,34.81,73774.33,0.0,-0.99588,1e-05,0.66406]
[1780214277735,34.81,73774.33,0.0,-0.99588,1e-05,0.66406]
[1780214277973,34.81,73774.37,0.0,-0.99588,1e-05,0.6641]
[1780214285195,34.81,73774.93,0.0,-0.99588,1e-05,0.66462]
[1780214288522,34.81,73775.11,0.0,-0.99588,1e-05,0.66479]
[1780214288725,34.81,73775.11,0.0,-0.99588,1e-05,0.66479]
[1780214288578,34.81,73775.15,0.0,-0.99588,1e-05,0.66482]
[1780214289367,34.81,73775.15,0.0,-0.99588,1e-05,0.66482]
[1780214289471,34.81,73775.15,0.0,-0.99588,1e-05,0.66482]
[1780214294472,34.81,73774.53,0.0,-0.99588,1e-05,0.66425]
[1780214294723,34.81,73774.53,0.0,-0.99588,1e-05,0.66425]
[1780214294573,34.81,73774.53,0.0,-0.99588,1e-05,0.66425]
[1780214295499,34.81,73774.53,0.0,-0.99588,1e-05,0.66425]
[1780214295723,34.81,73774.53,0.0,-0.99588,1e-05,0.66425]
[1780214295752,34.81,73774.48,0.0,-0.99588,1e-05,0.6642]
[1780214301306,34.81,73774.17,0.0,-0.99588,1e-05,0.66391]
[1780214302178,34.81,73774.17,0.0,-0.99588,1e-05,0.66391]
[1780214302226,34.81,73774.17,0.0,-0.99588,1e-05,0.66391]
[1780214307349,34.81,73773.34,0.0,-0.99589,1e-05,0.66314]
[1780214309833,34.81,73775.48,0.0,-0.99588,1e-05,0.66513]
[1780214309977,34.81,73775.48,0.0,-0.99588,1e-05,0.66513]
[1780214310674,34.81,73775.48,0.0,-0.99588,1e-05,0.66513]
[1780214310722,34.81,73775.48,0.0,-0.99588,1e-05,0.66513]
[1780214310747,34.81,73775.41,0.0,-0.99588,1e-05,0.66507]
[1780214316412,34.81,73775.13,0.0,-0.99588,1e-05,0.66388]
[1780214319909,34.81,73775.43,0.0,-0.99588,1e-05,0.66416]
[1780214319974,34.81,73775.43,0.0,-0.99588,1e-05,0.66416]
[1780214320442,34.81,73775.43,0.0,-0.99588,1e-05,0.66416]
[1780214320472,34.81,73775.43,0.0,-0.99588,1e-05,0.66416]
[1780214320501,34.81,73775.35,0.0,-0.99588,1e-05,0.66408]
[1780214326128,34.81,73773.28,0.0,-0.9959,1e-05,0.66216]
[1780214326221,34.81,73773.28,0.0,-0.9959,1e-05,0.66216]
[1780214326482,34.81,73772.95,0.0,-0.9959,1e-05,0.66185]
[1780214327009,34.81,73772.95,0.0,-0.9959,1e-05,0.66185]
[1780214327222,34.81,73772.95,0.0,-0.9959,1e-05,0.66185]
[1780214332524,34.81,73771.86,0.0,-0.9959,1e-05,0.66084]
[1780214332914,34.81,73771.86,0.0,-0.9959,1e-05,0.66084]
[1780214332975,34.81,73771.86,0.0,-0.9959,1e-05,0.66084]
[1780214335390,34.81,73772.0,0.0,-0.9959,1e-05,0.66097]
[1780214335470,34.81,73772.0,0.0,-0.9959,1e-05,0.66097]
[1780214335545,34.81,73772.16,0.0,-0.9959,1e-05,0.66112]
[1780214340351,34.81,73772.34,0.0,-0.9959,1e-05,0.66128]
[1780214343223,34.81,73772.59,0.0,-0.9959,1e-05,0.66152]
[1780214343601,34.81,73772.92,0.0,-0.9959,1e-05,0.66182]
[1780214348636,34.81,73774.43,0.0,-0.99589,1e-05,0.66323]
[1780214360719,34.81,73774.31,0.0,-0.99589,1e-05,0.66311]
[1780214365755,34.81,73773.17,0.0,-0.9959,1e-05,0.66205]
[1780214369783,34.81,73769.35,0.0,-0.99592,1e-05,0.65851]
[1780214375825,34.81,73768.15,0.0,-0.99593,1e-05,0.65648]
[1780214380860,34.81,73768.35,0.0,-0.99593,1e-05,0.65668]
[1780214393955,34.81,73767.9,0.0,-0.99593,1e-05,0.65632]
[1780214401568,34.81,73766.52,0.0,-0.99594,1e-05,0.65506]
[1780214400095,34.81,73766.52,0.0,-0.99594,1e-05,0.65506]
[1780214411838,34.81,73766.52,0.0,-0.99594,1e-05,0.65506]
[1780214411848,34.81,73773.99,0.0,-0.9959,1e-05,0.66202]
[1780214412086,34.81,73776.11,0.0,-0.99588,1e-05,0.66399]
[1780214415129,34.81,73778.68,0.0,-0.99587,1e-05,0.66639]
[1780214420192,34.81,73778.48,0.0,-0.99587,1e-05,0.6662]
[1780214425227,34.81,73778.35,0.0,-0.99587,1e-05,0.66608]
[1780214427242,34.81,73775.67,0.0,-0.99589,1e-05,0.66358]
[1780214432276,34.81,73775.56,0.0,-0.99589,1e-05,0.66255]
[1780214437310,34.81,73776.5,0.0,-0.99589,1e-05,0.66343]
[1780214442346,34.81,73778.49,0.0,-0.99587,1e-05,0.66528]
[1780214444361,34.81,73780.89,0.0,-0.99585,1e-05,0.66797]
[1780214449396,34.83,73781.03,0.0,-0.99584,1e-05,0.67031]
[1780214454431,34.85,73780.85,0.0,-0.99582,1e-05,0.67254]
[1780214459466,34.86,73778.55,0.0,-0.99582,1e-05,0.67276]
[1780214464502,34.88,73779.82,0.0,-0.9958,1e-05,0.67616]
[1780214466516,34.88,73777.86,0.0,-0.99581,1e-05,0.67489]
[1780214467523,34.89,73781.06,0.0,-0.99578,1e-05,0.67821]
[1780214472559,34.9,73786.56,0.0,-0.99574,1e-05,0.68487]
[1780214473565,34.9,73792.31,0.0,-0.9957,1e-05,0.69066]
[1780214475227,34.9,73792.48,0.0,-0.99569,1e-05,0.69109]
[1780214475580,34.9,73792.69,0.0,-0.99569,1e-05,0.69156]
[1780214479613,34.91,73795.94,0.0,-0.99566,1e-05,0.69572]
[1780214484648,34.92,73795.54,0.0,-0.99566,1e-05,0.69658]
[1780214490690,34.93,73797.1,0.0,-0.99564,1e-05,0.69926]
[1780214496732,34.94,73797.44,0.0,-0.99563,1e-05,0.69977]
[1780214498745,34.94,73801.18,0.0,-0.99561,1e-05,0.70373]
[1780214503781,34.94,73801.54,0.0,-0.9956,1e-05,0.70485]
[1780214508817,34.95,73801.27,0.0,-0.99559,1e-05,0.70535]
[1780214519893,34.96,73801.32,0.0,-0.99558,1e-05,0.70704]
[1780214524927,34.97,73799.22,0.0,-0.99559,1e-05,0.70573]
[1780214529963,34.97,73801.23,0.0,-0.99557,1e-05,0.70843]
[1780214536006,34.98,73801.95,0.0,-0.99556,1e-05,0.70998]
[1780214541041,34.98,73801.21,0.0,-0.99556,1e-05,0.70993]
[1780214545069,34.99,73805.71,0.0,-0.99553,1e-05,0.71505]
[1780214550104,34.99,73805.82,0.0,-0.99552,1e-05,0.71614]
[1780214554132,35.0,73803.31,0.0,-0.99554,1e-05,0.71347]
[1780214559167,35.01,73803.39,0.0,-0.99553,1e-05,0.71455]
[1780214564202,35.01,73791.37,0.0,-0.9956,1e-05,0.70374]
[1780214565209,35.01,73787.23,0.0,-0.99563,1e-05,0.69994]
[1780214571251,35.02,73786.98,0.0,-0.99562,1e-05,0.70104]
[1780214576286,35.03,73789.21,0.0,-0.9956,1e-05,0.70429]
[1780214581320,35.04,73797.31,0.0,-0.99554,1e-05,0.71327]
[1780214583335,35.04,73798.41,0.0,-0.99553,1e-05,0.71473]
[1780214589377,35.05,73798.79,0.0,-0.99552,1e-05,0.71623]
[1780214595419,35.05,73798.43,0.0,-0.99552,1e-05,0.71653]
[1780214600454,35.06,73797.7,0.0,-0.99552,1e-05,0.71614]
[1780214605489,35.06,73797.95,0.0,-0.99551,1e-05,0.71661]
[1780214611532,35.06,73797.86,0.0,-0.99552,1e-05,0.71554]
[1780214616568,35.06,73798.32,0.0,-0.99552,1e-05,0.71599]
[1780214621603,35.06,73798.4,0.0,-0.99552,1e-05,0.71607]
[1780214626638,35.06,73798.6,0.0,-0.99552,1e-05,0.71627]
[1780214632938,35.06,73798.59,0.0,-0.99552,1e-05,0.71626]
[1780214633687,35.06,73804.19,0.0,-0.99548,1e-05,0.72181]
[1780214634694,35.06,73807.55,0.0,-0.99545,1e-05,0.72515]
[1780214640736,35.06,73813.47,0.0,-0.99541,1e-05,0.73108]
[1780214641743,35.06,73816.97,0.0,-0.99539,1e-05,0.73461]
[1780214643757,35.06,73818.61,0.0,-0.99538,1e-05,0.73643]
[1780214646778,35.06,73821.37,0.0,-0.99535,1e-05,0.73946]
[1780214652820,35.06,73823.58,0.0,-0.99534,1e-05,0.74177]
[1780214653224,35.06,73823.58,0.0,-0.99534,1e-05,0.74177]
[1780214653827,35.06,73829.32,0.0,-0.9953,1e-05,0.74763]
[1780214655841,35.06,73828.39,0.0,-0.9953,1e-05,0.74668]
[1780214660876,35.06,73828.75,0.0,-0.9953,1e-05,0.74705]
[1780214662890,35.06,73835.98,0.0,-0.99525,1e-05,0.75448]
[1780214663898,35.06,73840.47,0.0,-0.99522,1e-05,0.75912]
[1780214665912,35.06,73843.15,0.0,-0.9952,1e-05,0.76191]
[1780214670947,35.06,73843.35,0.0,-0.9952,1e-05,0.76212]
[1780214675982,35.06,73843.73,0.0,-0.9952,1e-05,0.76148]
[1780214676989,35.06,73846.4,0.0,-0.99518,1e-05,0.76426]
[1780214680012,35.06,73842.56,0.0,-0.99521,1e-05,0.76027]
[1780214685048,35.06,73840.99,0.0,-0.99522,1e-05,0.75864]
[1780214690083,35.06,73841.41,0.0,-0.99522,1e-05,0.75907]
[1780214696125,35.06,73842.55,0.0,-0.99521,1e-05,0.76026]
[1780214701160,35.06,73843.16,0.0,-0.9952,1e-05,0.76095]
[1780214706195,35.06,73851.19,0.0,-0.99515,1e-05,0.76933]
[1780214707202,35.06,73853.65,0.0,-0.99513,1e-05,0.77192]
[1780214712237,35.06,73855.37,0.0,-0.99511,1e-05,0.77373]
[1780214717272,35.06,73856.91,0.0,-0.9951,1e-05,0.77535]
[1780214721304,35.06,73858.85,0.0,-0.99509,1e-05,0.77747]
[1780214723224,35.06,73858.85,0.0,-0.99509,1e-05,0.77747]
[1780214723318,35.06,73860.57,0.0,-0.99508,1e-05,0.77931]
[1780214727346,35.06,73862.68,0.0,-0.99506,1e-05,0.78155]
[1780214731374,35.06,73864.88,0.0,-0.99505,1e-05,0.78284]
[1780214733388,35.06,73867.77,0.0,-0.99503,1e-05,0.78593]
[1780214738423,35.06,73869.14,0.0,-0.99502,1e-05,0.78739]
[1780214742452,35.06,73870.98,0.0,-0.995,1e-05,0.78936]
[1780214747487,35.06,73870.6,0.0,-0.99501,1e-05,0.78896]
[1780214752521,35.06,73870.53,0.0,-0.99501,1e-05,0.78888]
[1780214754536,35.06,73866.17,0.0,-0.99504,1e-05,0.78422]
[1780214760578,35.06,73866.38,0.0,-0.99504,1e-05,0.78444]
[1780214762592,35.06,73864.55,0.0,-0.99505,1e-05,0.78249]
[1780214767627,35.06,73858.83,0.0,-0.99509,1e-05,0.77642]
[1780214770648,35.06,73856.68,0.0,-0.99511,1e-05,0.77415]
[1780214773226,35.06,73855.72,0.0,-0.99512,1e-05,0.77314]
[1780214773669,35.06,73853.93,0.0,-0.99513,1e-05,0.77126]
[1780214778704,35.06,73852.49,0.0,-0.99514,1e-05,0.76974]
[1780214783739,35.06,73850.8,0.0,-0.99515,1e-05,0.76797]
[1780214788775,35.06,73850.87,0.0,-0.99515,1e-05,0.76804]
[1780214795824,35.06,73850.94,0.0,-0.99516,1e-05,0.76708]
[1780214800859,35.06,73850.98,0.0,-0.99516,1e-05,0.76712]
[1780214805894,35.06,73850.92,0.0,-0.99516,1e-05,0.76706]
[1780214810929,35.06,73849.52,0.0,-0.99517,1e-05,0.7656]
[1780214813951,35.06,73846.2,0.0,-0.99519,1e-05,0.76213]
[1780214814957,35.06,73842.74,0.0,-0.99522,1e-05,0.75854]
[1780214816972,35.06,73842.52,0.0,-0.99522,1e-05,0.75831]
[1780214822007,35.06,73841.28,0.0,-0.99523,1e-05,0.75702]
[1780214823014,35.06,73837.68,0.0,-0.99526,1e-05,0.7533]
[1780214825028,35.06,73832.67,0.0,-0.99529,1e-05,0.74815]
[1780214826035,35.06,73826.68,0.0,-0.99533,1e-05,0.74203]
[1780214831070,35.06,73825.82,0.0,-0.99534,1e-05,0.74116]
[1780214839126,35.06,73826.17,0.0,-0.99534,1e-05,0.74152]
[1780214845169,35.06,73826.41,0.0,-0.99533,1e-05,0.74198]
[1780214847183,35.07,73824.47,0.0,-0.99535,1e-05,0.74016]
[1780214851224,35.07,73823.88,0.0,-0.99535,1e-05,0.73988]
[1780214851270,35.07,73821.71,0.0,-0.99537,1e-05,0.73668]
[1780214852218,35.07,73818.73,0.0,-0.99539,1e-05,0.73367]
[1780214853225,35.07,73816.43,0.0,-0.99541,1e-05,0.73135]
[1780214857253,35.07,73814.36,0.0,-0.99542,1e-05,0.72927]
[1780214866316,35.07,73814.17,0.0,-0.99542,1e-05,0.72908]
[1780214873364,35.07,73814.01,0.0,-0.99542,1e-05,0.72892]
[1780214878400,35.07,73813.01,0.0,-0.99543,1e-05,0.72792]
[1780214883435,35.07,73812.53,0.0,-0.99544,1e-05,0.72744]
[1780214892498,35.07,73812.08,0.0,-0.99544,1e-05,0.72709]
[1780214897533,35.07,73812.0,0.0,-0.99543,1e-05,0.72752]
[1780214902568,35.07,73812.11,0.0,-0.99543,1e-05,0.72783]
[1780214906596,35.07,73806.7,0.0,-0.99547,1e-05,0.72243]
[1780214908610,35.07,73793.14,0.0,-0.99556,1e-05,0.70904]
[1780214909617,35.07,73787.33,0.0,-0.9956,1e-05,0.70337]
[1780214912637,35.07,73789.66,0.0,-0.99559,1e-05,0.70467]
[1780214915659,35.07,73787.53,0.0,-0.99561,1e-05,0.7026]
[1780214921701,35.07,73787.75,0.0,-0.99561,1e-05,0.70281]
[1780214926736,35.08,73787.71,0.0,-0.9956,1e-05,0.70323]
[1780214930764,35.1,73790.2,0.0,-0.99556,1e-05,0.70889]
[1780214934792,35.14,73793.6,0.0,-0.9955,1e-05,0.71743]
[1780214939827,35.16,73792.09,0.0,-0.99549,1e-05,0.71964]
[1780214944862,35.16,73791.43,0.0,-0.99549,1e-05,0.71899]
[1780214954931,35.16,73789.87,0.0,-0.9955,1e-05,0.71745]
[1780214955939,35.16,73787.28,0.0,-0.99552,1e-05,0.7149]
[1780214956946,35.16,73784.07,0.0,-0.99554,1e-05,0.71174]
[1780214957953,35.16,73781.55,0.0,-0.99556,1e-05,0.70928]
[1780214962988,35.16,73780.47,0.0,-0.99557,1e-05,0.70822]
[1780214968023,35.16,73782.01,0.0,-0.99556,1e-05,0.70973]
[1780214971044,35.16,73778.29,0.0,-0.99559,1e-05,0.70512]
[1780214972050,35.16,73780.51,0.0,-0.99557,1e-05,0.70728]
[1780214977086,35.16,73779.47,0.0,-0.99558,1e-05,0.70627]
[1780214983128,35.16,73780.11,0.0,-0.99558,1e-05,0.70689]
[1780214987221,35.16,73780.51,0.0,-0.99557,1e-05,0.70728]
[1780214987321,35.16,73780.51,0.0,-0.99557,1e-05,0.70728]
[1780214994205,35.16,73780.89,0.0,-0.99557,1e-05,0.70765]
[1780214997223,35.16,73781.34,0.0,-0.99557,1e-05,0.70809]
[1780214997226,35.16,73781.18,0.0,-0.99557,1e-05,0.70794]
[1780215002261,35.16,73780.8,0.0,-0.99557,1e-05,0.70757]
[1780215005282,35.16,73775.88,0.0,-0.9956,1e-05,0.70278]
[1780215008303,35.16,73774.05,0.0,-0.99562,1e-05,0.70101]
[1780215009222,35.16,73774.05,0.0,-0.99562,1e-05,0.70101]
[1780215009310,35.16,73773.73,0.0,-0.99562,1e-05,0.7007]
[1780215017366,35.16,73771.62,0.0,-0.99563,1e-05,0.69866]
[1780215018373,35.16,73769.73,0.0,-0.99565,1e-05,0.69684]
[1780215023411,35.16,73769.17,0.0,-0.99565,1e-05,0.6963]
[1780215027436,35.16,73767.11,0.0,-0.99566,1e-05,0.69432]
[1780215031464,35.16,73769.38,0.0,-0.99565,1e-05,0.69553]
[1780215032471,35.16,73775.8,0.0,-0.99561,1e-05,0.70173]
[1780215037505,35.16,73775.44,0.0,-0.99561,1e-05,0.70138]
[1780215043548,35.16,73774.53,0.0,-0.99562,1e-05,0.7005]
[1780215055633,35.16,73774.5,0.0,-0.99562,1e-05,0.70047]
[1780215061675,35.16,73774.28,0.0,-0.99562,1e-05,0.70026]
[1780215066710,35.16,73774.43,0.0,-0.99562,1e-05,0.7004]
[1780215080811,35.16,73774.08,0.0,-0.99562,1e-05,0.70007]
[1780215085847,35.16,73774.28,0.0,-0.99562,1e-05,0.70026]
[1780215089220,35.16,73774.28,0.0,-0.99562,1e-05,0.70026]
[1780215089321,35.16,73774.28,0.0,-0.99562,1e-05,0.70026]
[1780215099944,35.16,73773.46,0.0,-0.99563,1e-05,0.6985]
[1780215106993,35.16,73773.29,0.0,-0.99563,1e-05,0.69834]
[1780215113035,35.16,73772.92,0.0,-0.99564,1e-05,0.69798]
[1780215116058,35.16,73775.18,0.0,-0.99562,1e-05,0.70016]
[1780215121092,35.16,73775.53,0.0,-0.99562,1e-05,0.7005]
[1780215125121,35.16,73773.42,0.0,-0.99563,1e-05,0.69846]
[1780215132170,35.16,73773.37,0.0,-0.99563,1e-05,0.69841]
[1780215143247,35.16,73773.38,0.0,-0.99563,1e-05,0.69842]
[1780215148282,35.16,73773.42,0.0,-0.99563,1e-05,0.69846]
[1780215153317,35.16,73772.53,0.0,-0.99564,1e-05,0.69664]
[1780215156338,35.16,73774.63,0.0,-0.99563,1e-05,0.69866]
[1780215159358,35.16,73772.56,0.0,-0.99564,1e-05,0.69666]
[1780215166408,35.16,73772.61,0.0,-0.99564,1e-05,0.69671]
[1780215171443,35.16,73774.04,0.0,-0.99563,1e-05,0.69809]
[1780215179499,35.16,73774.99,0.0,-0.99563,1e-05,0.69901]
[1780215189569,35.16,73774.99,0.0,-0.99563,1e-05,0.69901]
[1780215195146,35.16,73774.95,0.0,-0.99563,1e-05,0.69897]
[1780215197628,35.16,73782.79,0.0,-0.99558,1e-05,0.70658]
[1780215199642,35.16,73784.41,0.0,-0.99556,1e-05,0.70816]
[1780215206691,35.16,73784.67,0.0,-0.99556,1e-05,0.70841]
[1780215212733,35.16,73784.86,0.0,-0.99557,1e-05,0.70762]
[1780215214746,35.16,73788.63,0.0,-0.99554,1e-05,0.71131]
[1780215215754,35.16,73794.38,0.0,-0.9955,1e-05,0.71697]
[1780215216760,35.16,73796.83,0.0,-0.99549,1e-05,0.71939]
[1780215217768,35.16,73800.1,0.0,-0.99546,1e-05,0.72263]
[1780215219782,35.16,73805.62,0.0,-0.99542,1e-05,0.72814]
[1780215221796,35.16,73802.2,0.0,-0.99545,1e-05,0.72472]
[1780215226831,35.16,73803.5,0.0,-0.99544,1e-05,0.72602]
[1780215229221,35.16,73803.44,0.0,-0.99544,1e-05,0.72596]
[1780215229322,35.16,73803.17,0.0,-0.99544,1e-05,0.72569]
[1780215233882,35.16,73799.52,0.0,-0.99547,1e-05,0.72206]
[1780215234889,35.16,73797.35,0.0,-0.99548,1e-05,0.7199]
[1780215239232,35.16,73796.32,0.0,-0.99549,1e-05,0.71888]
[1780215239331,35.16,73796.22,0.0,-0.99549,1e-05,0.71879]
[1780215241938,35.16,73794.28,0.0,-0.9955,1e-05,0.71687]
[1780215246973,35.16,73794.05,0.0,-0.9955,1e-05,0.71664]
[1780215248988,35.16,73796.07,0.0,-0.99549,1e-05,0.71864]
[1780215254022,35.16,73796.32,0.0,-0.99549,1e-05,0.71888]
[1780215259057,35.16,73797.85,0.0,-0.99548,1e-05,0.7204]
[1780215268120,35.16,73797.81,0.0,-0.99548,1e-05,0.72036]
[1780215274162,35.16,73797.8,0.0,-0.99548,1e-05,0.71936]
[1780215280204,35.16,73797.95,0.0,-0.99548,1e-05,0.71951]
[1780215285239,35.16,73798.95,0.0,-0.99548,1e-05,0.7205]
[1780215290273,35.16,73800.34,0.0,-0.99547,1e-05,0.72188]
[1780215291281,35.16,73803.6,0.0,-0.99544,1e-05,0.72512]
[1780215294302,35.16,73806.31,0.0,-0.99543,1e-05,0.72783]
[1780215299337,35.16,73808.14,0.0,-0.99541,1e-05,0.72966]
[1780215304372,35.16,73807.88,0.0,-0.99541,1e-05,0.7294]
[1780215309407,35.16,73807.54,0.0,-0.99542,1e-05,0.72916]
[1780215314442,35.16,73808.51,0.0,-0.99541,1e-05,0.73013]
[1780215315222,35.16,73808.51,0.0,-0.99541,1e-05,0.73013]
[1780215315449,35.16,73812.61,0.0,-0.99538,1e-05,0.73425]
[1780215320486,35.16,73813.5,0.0,-0.99537,1e-05,0.73515]
[1780215325521,35.16,73812.94,0.0,-0.99538,1e-05,0.73458]
[1780215330556,35.16,73813.07,0.0,-0.99538,1e-05,0.73471]
[1780215339622,35.16,73813.07,0.0,-0.99538,1e-05,0.73371]
[1780215344657,35.16,73813.28,0.0,-0.99538,1e-05,0.73392]
[1780215353719,35.17,73815.17,0.0,-0.99537,1e-05,0.73609]
[1780215355734,35.17,73809.52,0.0,-0.99541,1e-05,0.73057]
[1780215356741,35.17,73807.42,0.0,-0.99542,1e-05,0.72846]
[1780215361776,35.17,73810.06,0.0,-0.9954,1e-05,0.73111]
[1780215362783,35.17,73812.45,0.0,-0.99539,1e-05,0.73351]
[1780215367818,35.17,73812.38,0.0,-0.99539,1e-05,0.73344]
[1780215373860,35.17,73812.36,0.0,-0.99539,1e-05,0.73342]
[1780215382399,35.17,73812.36,0.0,-0.99539,1e-05,0.73342]
[1780215387960,35.17,73812.43,0.0,-0.99539,1e-05,0.73349]
[1780215392996,35.17,73820.11,0.0,-0.99534,1e-05,0.74024]
[1780215395011,35.17,73822.82,0.0,-0.99532,1e-05,0.743]
[1780215396018,35.17,73826.15,0.0,-0.99529,1e-05,0.74639]
[1780215401052,35.17,73826.32,0.0,-0.99529,1e-05,0.74657]
[1780215403067,35.17,73828.22,0.0,-0.99528,1e-05,0.74851]
[1780215405081,35.17,73830.06,0.0,-0.99527,1e-05,0.7504]
[1780215410116,35.17,73830.79,0.0,-0.99526,1e-05,0.75115]
[1780215414144,35.17,73833.21,0.0,-0.99524,1e-05,0.75364]
[1780215416158,35.17,73835.91,0.0,-0.99522,1e-05,0.75642]
[1780215417165,35.17,73842.31,0.0,-0.99518,1e-05,0.76306]
[1780215418172,35.17,73846.06,0.0,-0.99515,1e-05,0.76697]
[1780215422200,35.17,73843.57,0.0,-0.99517,1e-05,0.76437]
[1780215426228,35.17,73846.68,0.0,-0.99515,1e-05,0.76762]
[1780215428242,35.17,73849.69,0.0,-0.99512,1e-05,0.77077]
[1780215429222,35.17,73849.69,0.0,-0.99512,1e-05,0.77077]
[1780215429248,35.17,73850.08,0.0,-0.99512,1e-05,0.77118]
[1780215434284,35.17,73850.42,0.0,-0.99512,1e-05,0.77154]
[1780215439323,35.17,73850.17,0.0,-0.99512,1e-05,0.77128]
[1780215443351,35.17,73852.24,0.0,-0.9951,1e-05,0.77345]
[1780215446372,35.17,73849.68,0.0,-0.99512,1e-05,0.77076]
[1780215448386,35.17,73845.15,0.0,-0.99516,1e-05,0.76602]
[1780215453421,35.17,73842.76,0.0,-0.99518,1e-05,0.76249]
[1780215458456,35.17,73843.35,0.0,-0.99518,1e-05,0.7631]
[1780215463491,35.17,73844.45,0.0,-0.99517,1e-05,0.76425]
[1780215464498,35.17,73842.66,0.0,-0.99518,1e-05,0.76239]
[1780215472554,35.17,73842.69,0.0,-0.99518,1e-05,0.76242]
[1780215478596,35.17,73842.86,0.0,-0.99518,1e-05,0.76259]
[1780215483631,35.17,73841.27,0.0,-0.99519,1e-05,0.76094]
[1780215488666,35.17,73841.31,0.0,-0.99519,1e-05,0.76098]
[1780215494708,35.17,73841.34,0.0,-0.99519,1e-05,0.76101]
[1780215501757,35.17,73842.09,0.0,-0.99519,1e-05,0.76179]
[1780215507799,35.17,73841.91,0.0,-0.99519,1e-05,0.76161]
[1780215512835,35.17,73841.66,0.0,-0.9952,1e-05,0.76031]
[1780215517870,35.17,73841.96,0.0,-0.99519,1e-05,0.76063]
[1780215527940,35.17,73842.17,0.0,-0.99519,1e-05,0.76084]
[1780215531968,35.17,73844.11,0.0,-0.99518,1e-05,0.76286]
[1780215532975,35.17,73849.21,0.0,-0.99514,1e-05,0.76818]
[1780215538010,35.17,73844.83,0.0,-0.99517,1e-05,0.76361]
[1780215539017,35.17,73842.99,0.0,-0.99519,1e-05,0.7617]
[1780215546066,35.17,73843.01,0.0,-0.99519,1e-05,0.76172]
[1780215552108,35.17,73843.04,0.0,-0.99518,1e-05,0.76175]
[1780215554122,35.17,73844.98,0.0,-0.99517,1e-05,0.76377]
[1780215557143,35.17,73846.91,0.0,-0.99516,1e-05,0.76578]
[1780215563184,35.17,73847.38,0.0,-0.99515,1e-05,0.76627]
[1780215568220,35.17,73847.4,0.0,-0.99515,1e-05,0.76629]
[1780215577283,35.17,73847.28,0.0,-0.99516,1e-05,0.76513]
[1780215581313,35.17,73845.32,0.0,-0.99517,1e-05,0.76308]
[1780215582782,35.17,73845.32,0.0,-0.99517,1e-05,0.76308]
[1780215582791,35.17,73838.26,0.0,-0.99523,1e-05,0.75576]
[1780215583327,35.17,73831.49,0.0,-0.99527,1e-05,0.7488]
[1780215585341,35.17,73831.58,0.0,-0.99527,1e-05,0.74889]
[1780215589369,35.17,73836.91,0.0,-0.99524,1e-05,0.75437]
[1780215590375,35.17,73839.21,0.0,-0.99522,1e-05,0.75674]
[1780215596418,35.17,73840.04,0.0,-0.99521,1e-05,0.7576]
[1780215605481,35.17,73840.08,0.0,-0.99521,1e-05,0.75764]
[1780215608506,35.17,73837.62,0.0,-0.99523,1e-05,0.7551]
[1780215611526,35.17,73834.98,0.0,-0.99525,1e-05,0.75238]
[1780215616562,35.17,73835.94,0.0,-0.99524,1e-05,0.75337]
[1780215620590,35.17,73839.67,0.0,-0.99522,1e-05,0.75722]
[1780215622604,35.17,73844.89,0.0,-0.99518,1e-05,0.76264]
[1780215623611,35.17,73847.21,0.0,-0.99516,1e-05,0.76505]
[1780215625223,35.17,73847.57,0.0,-0.99516,1e-05,0.76543]
[1780215625625,35.17,73848.12,0.0,-0.99515,1e-05,0.766]
[1780215631667,35.17,73851.39,0.0,-0.99514,1e-05,0.76839]
[1780215632674,35.17,73857.14,0.0,-0.99509,1e-05,0.77443]
[1780215637709,35.17,73857.59,0.0,-0.99509,1e-05,0.7749]
[1780215638716,35.17,73861.13,0.0,-0.99506,1e-05,0.77865]
[1780215639723,35.17,73863.7,0.0,-0.99505,1e-05,0.78137]
[1780215641738,35.17,73867.29,0.0,-0.99502,1e-05,0.78519]
[1780215642745,35.17,73869.74,0.0,-0.995,1e-05,0.78781]
[1780215644759,35.17,73872.08,0.0,-0.99498,1e-05,0.79032]
[1780215645224,35.17,73872.08,0.0,-0.99498,1e-05,0.79032]
[1780215645766,35.17,73873.57,0.0,-0.99497,1e-05,0.79192]
[1780215649225,35.17,73873.87,0.0,-0.99497,1e-05,0.79224]
[1780215649794,35.17,73866.15,0.0,-0.99503,1e-05,0.78398]
[1780215651808,35.17,73866.46,0.0,-0.99502,1e-05,0.78431]
[1780215656843,35.17,73866.31,0.0,-0.99503,1e-05,0.78415]
[1780215661878,35.17,73866.66,0.0,-0.99502,1e-05,0.78452]
[1780215662885,35.17,73864.57,0.0,-0.99504,1e-05,0.7823]
[1780215668927,35.17,73864.32,0.0,-0.99504,1e-05,0.78203]
[1780215673962,35.17,73864.55,0.0,-0.99504,1e-05,0.78228]
[1780215678997,35.17,73865.0,0.0,-0.99504,1e-05,0.78275]
[1780215683032,35.17,73867.24,0.0,-0.99502,1e-05,0.78514]
[1780215690081,35.17,73867.35,0.0,-0.99502,1e-05,0.78526]
[1780215695116,35.17,73867.69,0.0,-0.99502,1e-05,0.78456]
[1780215696122,35.17,73865.58,0.0,-0.99504,1e-05,0.78232]
[1780215702165,35.17,73865.51,0.0,-0.99504,1e-05,0.78224]
[1780215707200,35.17,73865.41,0.0,-0.99504,1e-05,0.78213]
[1780215712235,35.17,73865.16,0.0,-0.99504,1e-05,0.78187]
[1780215717270,35.17,73862.93,0.0,-0.99506,1e-05,0.7795]
[1780215722305,35.17,73863.51,0.0,-0.99505,1e-05,0.78012]
[1780215733382,35.17,73863.47,0.0,-0.99505,1e-05,0.78007]
[1780215738417,35.17,73863.23,0.0,-0.99506,1e-05,0.77982]
[1780215746473,35.17,73863.34,0.0,-0.99505,1e-05,0.77994]
[1780215757550,35.17,73863.21,0.0,-0.99506,1e-05,0.77874]
[1780215760571,35.17,73860.5,0.0,-0.99508,1e-05,0.77588]
[1780215765606,35.17,73860.25,0.0,-0.99508,1e-05,0.77561]
[1780215767620,35.17,73863.66,0.0,-0.99506,1e-05,0.77922]
[1780215768627,35.17,73866.67,0.0,-0.99504,1e-05,0.78242]
[1780215772655,35.17,73864.83,0.0,-0.99505,1e-05,0.78046]
[1780215777690,35.17,73864.44,0.0,-0.99505,1e-05,0.78005]
[1780215785746,35.17,73864.67,0.0,-0.99505,1e-05,0.78029]
[1780215791788,35.17,73864.72,0.0,-0.99505,1e-05,0.78035]
[1780215797830,35.17,73864.8,0.0,-0.99505,1e-05,0.78043]
[1780215803872,35.17,73864.35,0.0,-0.99505,1e-05,0.77995]
[1780215808907,35.17,73864.4,0.0,-0.99505,1e-05,0.78001]
[1780215816963,35.17,73864.41,0.0,-0.99506,1e-05,0.77896]
[1780215823005,35.17,73870.97,0.0,-0.99501,1e-05,0.78594]
[1780215824013,35.17,73878.18,0.0,-0.99496,1e-05,0.79368]
[1780215826027,35.17,73878.15,0.0,-0.99496,1e-05,0.79364]
[1780215831062,35.17,73877.47,0.0,-0.99496,1e-05,0.79291]
[1780215837105,35.17,73877.53,0.0,-0.99496,1e-05,0.79298]
[1780215842140,35.17,73877.19,0.0,-0.99496,1e-05,0.79261]
[1780215847175,35.17,73877.86,0.0,-0.99496,1e-05,0.79333]
[1780215853217,35.17,73877.84,0.0,-0.99496,1e-05,0.79331]
[1780215855226,35.17,73877.84,0.0,-0.99496,1e-05,0.79331]
[1780215855231,35.17,73879.12,0.0,-0.99495,1e-05,0.79469]
[1780215860266,35.17,73881.03,0.0,-0.99493,1e-05,0.79675]
[1780215864294,35.17,73873.75,0.0,-0.99499,1e-05,0.78892]
[1780215865223,35.17,73873.75,0.0,-0.99499,1e-05,0.78892]
[1780215865301,35.17,73867.37,0.0,-0.99504,1e-05,0.78211]
[1780215870347,35.17,73866.63,0.0,-0.99504,1e-05,0.78132]
[1780215871355,35.17,73871.6,0.0,-0.99501,1e-05,0.78556]
[1780215873369,35.17,73874.72,0.0,-0.99499,1e-05,0.78889]
[1780215878406,35.17,73874.19,0.0,-0.99499,1e-05,0.78833]
[1780215883441,35.17,73875.27,0.0,-0.99498,1e-05,0.78948]
[1780215885223,35.17,73875.27,0.0,-0.99498,1e-05,0.78948]
[1780215885243,35.17,73875.55,0.0,-0.99498,1e-05,0.78978]
[1780215887733,35.17,73873.35,0.0,-0.995,1e-05,0.78743]
[1780215890490,35.17,73875.49,0.0,-0.99498,1e-05,0.78972]
[1780215892504,35.17,73872.13,0.0,-0.99501,1e-05,0.78612]
[1780215897539,35.17,73872.89,0.0,-0.995,1e-05,0.78694]
[1780215902574,35.17,73872.74,0.0,-0.995,1e-05,0.78677]
[1780215903581,35.17,73876.11,0.0,-0.99498,1e-05,0.79038]
[1780215908616,35.17,73874.2,0.0,-0.99499,1e-05,0.78834]
[1780215913651,35.17,73873.15,0.0,-0.995,1e-05,0.78721]
[1780215915665,35.17,73875.11,0.0,-0.99499,1e-05,0.78931]
[1780215916672,35.17,73877.33,0.0,-0.99497,1e-05,0.7917]
[1780215917679,35.17,73879.47,0.0,-0.99495,1e-05,0.794]
[1780215922714,35.17,73879.08,0.0,-0.99496,1e-05,0.79358]
[1780215925735,35.17,73876.8,0.0,-0.99497,1e-05,0.79113]
[1780215926742,35.17,73872.12,0.0,-0.99501,1e-05,0.78611]
[1780215931777,35.17,73871.96,0.0,-0.99502,1e-05,0.78488]
[1780215936812,35.17,73867.94,0.0,-0.99505,1e-05,0.7806]
[1780215939223,35.17,73866.7,0.0,-0.99506,1e-05,0.77928]
[1780215939323,35.17,73867.4,0.0,-0.99505,1e-05,0.78003]
[1780215944868,35.17,73867.19,0.0,-0.99505,1e-05,0.7798]
[1780215951916,35.17,73867.02,0.0,-0.99505,1e-05,0.77962]
[1780215960980,35.17,73867.0,0.0,-0.99505,1e-05,0.7796]
[1780215968029,35.17,73866.92,0.0,-0.99505,1e-05,0.77952]
[1780215973064,35.17,73866.78,0.0,-0.99505,1e-05,0.77937]
[1780215978099,35.17,73867.22,0.0,-0.99505,1e-05,0.77984]
[1780215980113,35.17,73869.4,0.0,-0.99504,1e-05,0.78215]
[1780215983134,35.17,73867.29,0.0,-0.99505,1e-05,0.77991]
[1780215989176,35.17,73867.71,0.0,-0.99505,1e-05,0.78036]
[1780215994211,35.17,73867.15,0.0,-0.99506,1e-05,0.77871]
[1780216000253,35.17,73867.07,0.0,-0.99506,1e-05,0.77862]
[1780216005289,35.17,73867.14,0.0,-0.99506,1e-05,0.7787]
[1780216007303,35.17,73869.03,0.0,-0.99504,1e-05,0.7807]
[1780216012338,35.17,73866.72,0.0,-0.99506,1e-05,0.77825]
[1780216017372,35.17,73866.99,0.0,-0.99506,1e-05,0.77854]
[1780216022407,35.17,73867.13,0.0,-0.99506,1e-05,0.77869]
[1780216027443,35.17,73866.86,0.0,-0.99506,1e-05,0.7784]
[1780216036506,35.17,73866.88,0.0,-0.99506,1e-05,0.77842]
[1780216041541,35.17,73865.98,0.0,-0.99507,1e-05,0.77747]
[1780216051612,35.17,73865.9,0.0,-0.99507,1e-05,0.77633]
[1780216056646,35.17,73865.81,0.0,-0.99508,1e-05,0.77624]
[1780216063695,35.17,73865.84,0.0,-0.99507,1e-05,0.77627]
[1780216068730,35.17,73865.89,0.0,-0.99507,1e-05,0.77632]
[1780216073765,35.17,73864.31,0.0,-0.99509,1e-05,0.77465]
[1780216079807,35.17,73864.59,0.0,-0.99508,1e-05,0.77495]
[1780216084843,35.17,73860.18,0.0,-0.99512,1e-05,0.7703]
[1780216091892,35.17,73858.07,0.0,-0.99513,1e-05,0.76809]
[1780216097933,35.17,73858.89,0.0,-0.99513,1e-05,0.76895]
[1780216104983,35.17,73857.47,0.0,-0.99514,1e-05,0.76746]
[1780216116060,35.17,73857.17,0.0,-0.99515,1e-05,0.7661]
[1780216124116,35.17,73858.45,0.0,-0.99514,1e-05,0.76744]
[1780216129151,35.17,73858.49,0.0,-0.99514,1e-05,0.76748]
[1780216132172,35.17,73856.38,0.0,-0.99515,1e-05,0.76528]
[1780216142242,35.17,73856.38,0.0,-0.99515,1e-05,0.76528]
[1780216144259,35.17,73859.48,0.0,-0.99513,1e-05,0.76852]
[1780216149293,35.17,73859.69,0.0,-0.99513,1e-05,0.76874]
[1780216154329,35.17,73859.48,0.0,-0.99513,1e-05,0.76852]
[1780216159364,35.17,73860.61,0.0,-0.99512,1e-05,0.76971]
[1780216166413,35.17,73863.47,0.0,-0.9951,1e-05,0.77272]
[1780216167420,35.17,73865.74,0.0,-0.99508,1e-05,0.77511]
[1780216171448,35.17,73867.23,0.0,-0.99508,1e-05,0.77563]
[1780216182525,35.17,73869.79,0.0,-0.99506,1e-05,0.77834]
[1780216188567,35.17,73868.06,0.0,-0.99507,1e-05,0.77651]
[1780216189225,35.17,73868.06,0.0,-0.99507,1e-05,0.77651]
[1780216189574,35.17,73875.34,0.0,-0.99502,1e-05,0.78425]
[1780216190581,35.17,73874.69,0.0,-0.99502,1e-05,0.78355]
[1780216195618,35.17,73874.25,0.0,-0.99503,1e-05,0.78308]
[1780216200651,35.17,73875.23,0.0,-0.99502,1e-05,0.78413]
[1780216202665,35.17,73873.19,0.0,-0.99503,1e-05,0.78196]
[1780216205686,35.17,73869.36,0.0,-0.99506,1e-05,0.77789]
[1780216207700,35.17,73866.97,0.0,-0.99508,1e-05,0.77536]
[1780216209225,35.17,73866.94,0.0,-0.99508,1e-05,0.77533]
[1780216210721,35.17,73866.84,0.0,-0.99508,1e-05,0.77522]
[1780216216763,35.17,73866.65,0.0,-0.99508,1e-05,0.77502]
[1780216222809,35.17,73866.74,0.0,-0.99508,1e-05,0.77512]
[1780216225830,35.17,73864.89,0.0,-0.9951,1e-05,0.77316]
[1780216227844,35.17,73856.58,0.0,-0.99516,1e-05,0.76444]
[1780216228851,35.17,73858.04,0.0,-0.99515,1e-05,0.76597]
[1780216233886,35.17,73858.72,0.0,-0.99515,1e-05,0.76564]
[1780216234893,35.17,73853.38,0.0,-0.99519,1e-05,0.76007]
[1780216235900,35.17,73848.45,0.0,-0.99522,1e-05,0.75496]
[1780216240935,35.17,73849.47,0.0,-0.99521,1e-05,0.75602]
[1780216245970,35.17,73849.06,0.0,-0.99522,1e-05,0.75559]
[1780216251011,35.17,73850.34,0.0,-0.99521,1e-05,0.75692]
[1780216252018,35.17,73848.25,0.0,-0.99522,1e-05,0.75476]
[1780216257055,35.17,73847.42,0.0,-0.99523,1e-05,0.7539]
[1780216262089,35.17,73847.1,0.0,-0.99523,1e-05,0.75357]
[1780216268131,35.17,73846.88,0.0,-0.99523,1e-05,0.75334]
[1780216273166,35.17,73846.8,0.0,-0.99523,1e-05,0.75326]
[1780216278201,35.17,73845.96,0.0,-0.99524,1e-05,0.75239]
[1780216282229,35.17,73844.18,0.0,-0.99525,1e-05,0.75056]
[1780216284243,35.17,73842.11,0.0,-0.99527,1e-05,0.74843]
[1780216289278,35.17,73841.62,0.0,-0.99527,1e-05,0.74793]
[1780216291292,35.17,73843.82,0.0,-0.99526,1e-05,0.74916]
[1780216296327,35.17,73843.82,0.0,-0.99526,1e-05,0.74916]
[1780216297220,35.17,73843.82,0.0,-0.99526,1e-05,0.74916]
[1780216297334,35.17,73843.68,0.0,-0.99526,1e-05,0.74902]
[1780216304383,35.17,73843.72,0.0,-0.99526,1e-05,0.74906]
[1780216311432,35.17,73842.22,0.0,-0.99527,1e-05,0.74752]
[1780216312439,35.17,73839.2,0.0,-0.9953,1e-05,0.74443]
[1780216324523,35.17,73838.74,0.0,-0.9953,1e-05,0.74396]
[1780216330565,35.17,73838.63,0.0,-0.9953,1e-05,0.74385]
[1780216337614,35.17,73838.63,0.0,-0.9953,1e-05,0.74385]
[1780216340634,35.17,73840.72,0.0,-0.99528,1e-05,0.74599]
[1780216345669,35.17,73838.69,0.0,-0.9953,1e-05,0.74391]
[1780216350706,35.17,73838.25,0.0,-0.9953,1e-05,0.74346]
[1780216355741,35.17,73836.55,0.0,-0.99532,1e-05,0.74071]
[1780216360776,35.17,73835.91,0.0,-0.99533,1e-05,0.74006]
[1780216365811,35.17,73833.5,0.0,-0.99534,1e-05,0.73761]
[1780216367825,35.17,73835.61,0.0,-0.99533,1e-05,0.73976]
[1780216371853,35.17,73828.95,0.0,-0.99537,1e-05,0.73301]
[1780216372860,35.17,73823.94,0.0,-0.99541,1e-05,0.72798]
[1780216375881,35.17,73821.63,0.0,-0.99543,1e-05,0.72567]
[1780216380916,35.17,73821.06,0.0,-0.99543,1e-05,0.7251]
[1780216385951,35.17,73820.54,0.0,-0.99543,1e-05,0.72458]
[1780216390988,35.17,73819.02,0.0,-0.99544,1e-05,0.72306]
[1780216395016,35.17,73816.64,0.0,-0.99546,1e-05,0.72069]
[1780216400051,35.17,73816.28,0.0,-0.99546,1e-05,0.72033]
[1780216404079,35.17,73813.26,0.0,-0.99548,1e-05,0.71734]
[1780216405086,35.17,73815.14,0.0,-0.99547,1e-05,0.7192]
[1780216411128,35.17,73815.45,0.0,-0.99548,1e-05,0.71851]
[1780216416163,35.17,73815.7,0.0,-0.99547,1e-05,0.71876]
[1780216421198,35.17,73814.74,0.0,-0.99548,1e-05,0.71781]
[1780216426233,35.17,73815.13,0.0,-0.99548,1e-05,0.7182]
[1780216433282,35.17,73815.14,0.0,-0.99548,1e-05,0.71821]
[1780216438318,35.17,73814.31,0.0,-0.99548,1e-05,0.71738]
[1780216443353,35.17,73813.84,0.0,-0.99549,1e-05,0.71692]
[1780216452416,35.17,73815.34,0.0,-0.99548,1e-05,0.7184]
[1780216454429,35.17,73817.16,0.0,-0.99546,1e-05,0.72021]
[1780216460472,35.17,73817.95,0.0,-0.99546,1e-05,0.721]
[1780216465507,35.17,73818.1,0.0,-0.99546,1e-05,0.72115]
[1780216472556,35.17,73817.47,0.0,-0.99547,1e-05,0.71952]
[1780216476583,35.17,73815.09,0.0,-0.99548,1e-05,0.71716]
[1780216477591,35.17,73813.08,0.0,-0.9955,1e-05,0.71517]
[1780216482626,35.17,73812.15,0.0,-0.9955,1e-05,0.71426]
[1780216489675,35.17,73812.33,0.0,-0.9955,1e-05,0.71443]
[1780216494710,35.17,73813.24,0.0,-0.9955,1e-05,0.71533]
[1780216501762,35.17,73815.79,0.0,-0.99548,1e-05,0.71786]
[1780216506794,35.17,73816.99,0.0,-0.99547,1e-05,0.71905]
[1780216510822,35.17,73818.96,0.0,-0.99546,1e-05,0.721]
[1780216515857,35.17,73819.72,0.0,-0.99545,1e-05,0.72176]
[1780216520892,35.17,73821.56,0.0,-0.99544,1e-05,0.72359]
[1780216527941,35.17,73821.8,0.0,-0.99544,1e-05,0.72383]
[1780216535997,35.17,73823.26,0.0,-0.99543,1e-05,0.72429]
[1780216539018,35.17,73825.98,0.0,-0.99541,1e-05,0.72701]
[1780216548081,35.17,73826.34,0.0,-0.99541,1e-05,0.72737]
[1780216553116,35.17,73826.63,0.0,-0.99541,1e-05,0.72766]
[1780216554123,35.17,73822.43,0.0,-0.99544,1e-05,0.72346]
[1780216557144,35.17,73820.16,0.0,-0.99545,1e-05,0.7212]
[1780216562179,35.17,73818.11,0.0,-0.99547,1e-05,0.71916]
[1780216568221,35.17,73816.8,0.0,-0.99548,1e-05,0.71786]
[1780216573256,35.17,73816.46,0.0,-0.99548,1e-05,0.71753]
[1780216577284,35.17,73814.58,0.0,-0.99549,1e-05,0.71567]
[1780216582322,35.17,73812.36,0.0,-0.99551,1e-05,0.71347]
[1780216586351,35.17,73809.86,0.0,-0.99553,1e-05,0.71101]
[1780216587358,35.17,73807.72,0.0,-0.99554,1e-05,0.70891]
[1780216590379,35.17,73803.52,0.0,-0.99557,1e-05,0.7048]
[1780216595414,35.17,73800.53,0.0,-0.9956,1e-05,0.70091]
[1780216601456,35.17,73799.76,0.0,-0.9956,1e-05,0.70017]
[1780216608506,35.17,73798.97,0.0,-0.99561,1e-05,0.6994]
[1780216613224,35.17,73797.99,0.0,-0.99561,1e-05,0.69845]
[1780216613540,35.17,73797.6,0.0,-0.99562,1e-05,0.69807]
[1780216620590,35.17,73796.94,0.0,-0.99562,1e-05,0.69743]
[1780216628646,35.17,73795.0,0.0,-0.99563,1e-05,0.69556]
[1780216633681,35.17,73794.85,0.0,-0.99563,1e-05,0.69541]
[1780216638715,35.17,73794.45,0.0,-0.99564,1e-05,0.69503]
[1780216643751,35.17,73794.34,0.0,-0.99564,1e-05,0.69492]
[1780216650800,35.17,73793.62,0.0,-0.99564,1e-05,0.69423]
[1780216651807,35.17,73791.32,0.0,-0.99566,1e-05,0.69105]
[1780216656842,35.17,73790.31,0.0,-0.99567,1e-05,0.69008]
[1780216659863,35.17,73792.39,0.0,-0.99566,1e-05,0.69207]
[1780216662884,35.17,73788.94,0.0,-0.99568,1e-05,0.68877]
[1780216667919,35.17,73788.95,0.0,-0.99568,1e-05,0.68878]
[1780216675975,35.17,73788.89,0.0,-0.99568,1e-05,0.68872]
[1780216681010,35.17,73788.98,0.0,-0.99568,1e-05,0.6888]
[1780216688059,35.17,73788.55,0.0,-0.99568,1e-05,0.68839]
[1780216693094,35.17,73789.36,0.0,-0.99568,1e-05,0.68917]
[1780216696115,35.17,73792.48,0.0,-0.99566,1e-05,0.69216]
[1780216700143,35.17,73790.41,0.0,-0.99567,1e-05,0.69017]
[1780216705178,35.17,73789.89,0.0,-0.99567,1e-05,0.68968]
[1780216709206,35.17,73786.53,0.0,-0.9957,1e-05,0.68646]
[1780216715248,35.17,73785.18,0.0,-0.99571,1e-05,0.68421]
[1780216720283,35.17,73785.03,0.0,-0.99571,1e-05,0.68407]
[1780216726325,35.17,73785.29,0.0,-0.99571,1e-05,0.68432]
[1780216727332,35.17,73787.17,0.0,-0.9957,1e-05,0.68611]
[1780216732367,35.17,73785.12,0.0,-0.99571,1e-05,0.68416]
[1780216739416,35.17,73785.08,0.0,-0.99571,1e-05,0.68412]
[1780216744451,35.17,73785.24,0.0,-0.99571,1e-05,0.68427]
[1780216754521,35.17,73786.79,0.0,-0.9957,1e-05,0.68575]
[1780216759559,35.17,73786.93,0.0,-0.9957,1e-05,0.68588]
[1780216760566,35.17,73784.83,0.0,-0.99571,1e-05,0.68388]
[1780216765601,35.17,73783.62,0.0,-0.99572,1e-05,0.68273]
[1780216771642,35.17,73783.6,0.0,-0.99573,1e-05,0.68175]
[1780216777685,35.17,73783.64,0.0,-0.99573,1e-05,0.68179]
[1780216782720,35.17,73783.54,0.0,-0.99573,1e-05,0.6817]
[1780216787755,35.17,73783.58,0.0,-0.99573,1e-05,0.68173]
[1780216796818,35.17,73784.27,0.0,-0.99572,1e-05,0.68239]
[1780216799839,35.17,73787.92,0.0,-0.9957,1e-05,0.68586]
[1780216801853,35.17,73790.05,0.0,-0.99568,1e-05,0.6879]
[1780216806888,35.17,73789.35,0.0,-0.99569,1e-05,0.68723]
[1780216811923,35.17,73787.44,0.0,-0.9957,1e-05,0.68541]
[1780216823000,35.17,73787.52,0.0,-0.9957,1e-05,0.68548]
[1780216828037,35.17,73786.74,0.0,-0.99571,1e-05,0.68474]
[1780216834080,35.17,73786.46,0.0,-0.99571,1e-05,0.68351]
[1780216839115,35.17,73786.4,0.0,-0.99571,1e-05,0.68345]
[1780216844150,35.17,73786.26,0.0,-0.99571,1e-05,0.68332]
[1780216849188,35.17,73786.06,0.0,-0.99572,1e-05,0.68313]
[1780216854223,35.17,73785.93,0.0,-0.99572,1e-05,0.68301]
[1780216859258,35.17,73785.96,0.0,-0.99572,1e-05,0.68304]
[1780216865300,35.17,73786.17,0.0,-0.99572,1e-05,0.68324]
[1780216867314,35.17,73783.86,0.0,-0.99573,1e-05,0.68104]
[1780216872349,35.17,73784.05,0.0,-0.99573,1e-05,0.68122]
[1780216876377,35.17,73785.86,0.0,-0.99572,1e-05,0.68294]
[1780216878391,35.17,73782.97,0.0,-0.99574,1e-05,0.6802]
[1780216881412,35.17,73781.0,0.0,-0.99575,1e-05,0.67833]
[1780216886447,35.17,73780.51,0.0,-0.99575,1e-05,0.67787]
[1780216894503,35.17,73780.62,0.0,-0.99576,1e-05,0.67702]
[1780216896521,35.17,73778.86,0.0,-0.99577,1e-05,0.67536]
[1780216901555,35.17,73778.2,0.0,-0.99577,1e-05,0.67474]
[1780216911626,35.17,73778.2,0.0,-0.99577,1e-05,0.67474]
[1780216916661,35.17,73776.41,0.0,-0.99579,1e-05,0.67306]
[1780216919685,35.17,73774.65,0.0,-0.9958,1e-05,0.67141]
[1780216923717,35.17,73769.38,0.0,-0.99583,1e-05,0.66648]
[1780216925222,35.17,73769.38,0.0,-0.99583,1e-05,0.66648]
[1780216925322,35.17,73760.02,0.0,-0.99589,1e-05,0.65781]
[1780216930767,35.17,73756.97,0.0,-0.99591,1e-05,0.65501]
[1780216932780,35.17,73755.2,0.0,-0.99592,1e-05,0.65339]
[1780216937815,35.17,73756.81,0.0,-0.99591,1e-05,0.65486]
[1780216940836,35.17,73759.71,0.0,-0.99589,1e-05,0.65753]
[1780216942849,35.17,73762.83,0.0,-0.99587,1e-05,0.66041]
[1780216947885,35.17,73764.33,0.0,-0.99586,1e-05,0.66179]
[1780216949581,35.17,73766.51,0.0,-0.99585,1e-05,0.66381]
[1780216951913,35.17,73768.47,0.0,-0.99584,1e-05,0.66469]
[1780216956948,35.17,73769.61,0.0,-0.99583,1e-05,0.66575]
[1780216961983,35.17,73769.78,0.0,-0.99583,1e-05,0.66591]
[1780216967020,35.17,73770.25,0.0,-0.99583,1e-05,0.66635]
[1780216972055,35.17,73770.27,0.0,-0.99583,1e-05,0.66637]
[1780216979104,35.17,73770.13,0.0,-0.99583,1e-05,0.66624]
[1780216984139,35.17,73769.88,0.0,-0.99583,1e-05,0.666]
[1780216994211,35.17,73769.68,0.0,-0.99583,1e-05,0.66582]
[1780217000257,35.17,73769.89,0.0,-0.99583,1e-05,0.66601]
[1780217005292,35.17,73769.56,0.0,-0.99584,1e-05,0.66571]
[1780217011334,35.17,73769.51,0.0,-0.99584,1e-05,0.66472]
[1780217019390,35.17,73768.1,0.0,-0.99585,1e-05,0.66341]
[1780217020397,35.17,73770.2,0.0,-0.99584,1e-05,0.66536]
[1780217021403,35.17,73768.1,0.0,-0.99585,1e-05,0.66341]
[1780217028453,35.17,73768.59,0.0,-0.99585,1e-05,0.66386]
[1780217033488,35.17,73768.53,0.0,-0.99585,1e-05,0.66381]
[1780217039530,35.17,73768.95,0.0,-0.99584,1e-05,0.6642]
[1780217045572,35.17,73768.55,0.0,-0.99585,1e-05,0.66383]
[1780217049220,35.17,73768.55,0.0,-0.99585,1e-05,0.66383]
[1780217049322,35.17,73768.55,0.0,-0.99585,1e-05,0.66383]
[1780217054635,35.17,73768.21,0.0,-0.99585,1e-05,0.66351]
[1780217060677,35.17,73768.17,0.0,-0.99585,1e-05,0.66347]
[1780217068733,35.17,73768.01,0.0,-0.99585,1e-05,0.66333]
[1780217075782,35.17,73768.23,0.0,-0.99586,1e-05,0.66259]
[1780217080817,35.17,73770.92,0.0,-0.99584,1e-05,0.66509]
[1780217085852,35.17,73771.31,0.0,-0.99584,1e-05,0.66545]
[1780217090887,35.17,73771.28,0.0,-0.99584,1e-05,0.66542]
[1780217094915,35.17,73776.46,0.0,-0.9958,1e-05,0.67026]
[1780217095922,35.17,73786.11,0.0,-0.99574,1e-05,0.67934]
[1780217096929,35.17,73786.12,0.0,-0.99574,1e-05,0.67935]
[1780217101964,35.17,73785.79,0.0,-0.99574,1e-05,0.67904]
[1780217107000,35.17,73785.53,0.0,-0.99574,1e-05,0.6788]
[1780217109015,35.17,73779.57,0.0,-0.99578,1e-05,0.67317]
[1780217114050,35.17,73779.96,0.0,-0.99578,1e-05,0.67354]
[1780217119085,35.17,73777.78,0.0,-0.99579,1e-05,0.67149]
[1780217120092,35.17,73774.34,0.0,-0.99582,1e-05,0.66828]
[1780217125128,35.17,73773.18,0.0,-0.99582,1e-05,0.66719]
[1780217130163,35.17,73773.32,0.0,-0.99582,1e-05,0.66732]
[1780217135198,35.17,73772.71,0.0,-0.99583,1e-05,0.66581]
[1780217140233,35.17,73771.21,0.0,-0.99584,1e-05,0.66442]
[1780217147282,35.17,73771.44,0.0,-0.99584,1e-05,0.66463]
[1780217157352,35.17,73771.35,0.0,-0.99584,1e-05,0.66455]
[1780217162390,35.17,73770.05,0.0,-0.99585,1e-05,0.66334]
[1780217167425,35.17,73769.12,0.0,-0.99586,1e-05,0.66248]
[1780217170446,35.17,73765.07,0.0,-0.99588,1e-05,0.65873]
[1780217171225,35.17,73765.07,0.0,-0.99588,1e-05,0.65873]
[1780217171455,35.17,73763.07,0.0,-0.99589,1e-05,0.65689]
[1780217172462,35.17,73761.06,0.0,-0.99591,1e-05,0.65504]
[1780217175483,35.17,73759.28,0.0,-0.99592,1e-05,0.65341]
[1780217178504,35.17,73757.37,0.0,-0.99593,1e-05,0.65166]
[1780217183539,35.17,73754.39,0.0,-0.99595,1e-05,0.64894]
[1780217187567,35.17,73752.37,0.0,-0.99596,1e-05,0.6471]
[1780217192602,35.17,73755.74,0.0,-0.99595,1e-05,0.64924]
[1780217198645,35.17,73754.87,0.0,-0.99595,1e-05,0.64845]
[1780217200659,35.17,73752.98,0.0,-0.99596,1e-05,0.64673]
[1780217203680,35.17,73750.97,0.0,-0.99598,1e-05,0.64491]
[1780217208715,35.17,73749.72,0.0,-0.99598,1e-05,0.64378]
[1780217210729,35.17,73747.17,0.0,-0.996,1e-05,0.64147]
[1780217215764,35.17,73746.78,0.0,-0.996,1e-05,0.64112]
[1780217220799,35.17,73750.78,0.0,-0.99598,1e-05,0.64474]
[1780217221809,35.17,73753.67,0.0,-0.99596,1e-05,0.64736]
[1780217226841,35.17,73754.46,0.0,-0.99595,1e-05,0.64808]
[1780217232887,35.17,73754.46,0.0,-0.99595,1e-05,0.64808]
[1780217235908,35.17,73756.81,0.0,-0.99594,1e-05,0.65022]
[1780217238929,35.17,73760.24,0.0,-0.99592,1e-05,0.65336]
[1780217243964,35.17,73761.9,0.0,-0.99591,1e-05,0.65488]
[1780217245978,35.17,73763.91,0.0,-0.99589,1e-05,0.65673]
[1780217251015,35.17,73764.41,0.0,-0.9959,1e-05,0.65625]
[1780217256050,35.17,73764.47,0.0,-0.9959,1e-05,0.65631]
[1780217261086,35.17,73764.62,0.0,-0.9959,1e-05,0.65645]
[1780217267212,35.17,73764.62,0.0,-0.9959,1e-05,0.65645]
[1780217271156,35.17,73772.12,0.0,-0.99585,1e-05,0.66338]
[1780217272162,35.17,73774.22,0.0,-0.99583,1e-05,0.66533]
[1780217273222,35.17,73774.22,0.0,-0.99583,1e-05,0.66533]
[1780217273322,35.17,73774.22,0.0,-0.99583,1e-05,0.66533]
[1780217279212,35.17,73773.82,0.0,-0.99584,1e-05,0.66496]
[1780217281226,35.17,73771.31,0.0,-0.99585,1e-05,0.66263]
[1780217288275,35.17,73769.44,0.0,-0.99586,1e-05,0.66089]
[1780217291296,35.17,73767.03,0.0,-0.99588,1e-05,0.65867]
[1780217293310,35.17,73765.21,0.0,-0.99589,1e-05,0.65699]
[1780217296331,35.17,73762.76,0.0,-0.99591,1e-05,0.65474]
[1780217298345,35.17,73760.74,0.0,-0.99592,1e-05,0.65288]
[1780217299224,35.17,73760.74,0.0,-0.99592,1e-05,0.65288]
[1780217299351,35.17,73760.82,0.0,-0.99592,1e-05,0.65296]
[1780217300359,35.17,73758.95,0.0,-0.99593,1e-05,0.65125]
[1780217306400,35.17,73757.71,0.0,-0.99594,1e-05,0.65011]
[1780217311436,35.17,73756.78,0.0,-0.99595,1e-05,0.64834]
[1780217314457,35.17,73755.01,0.0,-0.99596,1e-05,0.64673]
[1780217319492,35.17,73754.14,0.0,-0.99597,1e-05,0.64594]
[1780217321505,35.17,73756.43,0.0,-0.99595,1e-05,0.64802]
[1780217326541,35.17,73756.57,0.0,-0.99595,1e-05,0.64815]
[1780217331576,35.17,73755.02,0.0,-0.99596,1e-05,0.64674]
[1780217332583,35.17,73752.93,0.0,-0.99598,1e-05,0.64484]
[1780217346681,35.17,73752.66,0.0,-0.99598,1e-05,0.6446]
[1780217352724,35.17,73753.81,0.0,-0.99597,1e-05,0.64564]
[1780217357759,35.17,73753.73,0.0,-0.99597,1e-05,0.64557]
[1780217366822,35.17,73753.8,0.0,-0.99597,1e-05,0.64563]
[1780217372864,35.17,73753.84,0.0,-0.99597,1e-05,0.64475]
[1780217377899,35.17,73759.24,0.0,-0.99594,1e-05,0.64966]
[1780217384948,35.17,73760.38,0.0,-0.99593,1e-05,0.6507]
[1780217395018,35.17,73760.6,0.0,-0.99593,1e-05,0.6509]
[1780217400056,35.17,73759.34,0.0,-0.99594,1e-05,0.64975]
[1780217405091,35.17,73756.01,0.0,-0.99596,1e-05,0.64672]
[1780217408112,35.17,73754.02,0.0,-0.99597,1e-05,0.64491]
[1780217413148,35.17,73753.95,0.0,-0.99597,1e-05,0.64485]
[1780217418182,35.17,73752.07,0.0,-0.99599,1e-05,0.64314]
[1780217423217,35.17,73750.33,0.0,-0.996,1e-05,0.64157]
[1780217428252,35.17,73748.6,0.0,-0.99601,1e-05,0.64001]
[1780217433287,35.17,73749.33,0.0,-0.99601,1e-05,0.63975]
[1780217438322,35.17,73749.12,0.0,-0.99601,1e-05,0.63956]
[1780217444366,35.17,73748.36,0.0,-0.99601,1e-05,0.63888]
[1780217449401,35.17,73748.23,0.0,-0.99602,1e-05,0.63876]
[1780217454435,35.17,73748.21,0.0,-0.99602,1e-05,0.63874]
[1780217459471,35.17,73748.2,0.0,-0.99602,1e-05,0.63873]
[1780217466520,35.17,73748.01,0.0,-0.99602,1e-05,0.63856]
[1780217471555,35.17,73749.43,0.0,-0.99601,1e-05,0.63984]
[1780217474578,35.17,73753.19,0.0,-0.99598,1e-05,0.64324]
[1780217477599,35.17,73756.74,0.0,-0.99596,1e-05,0.64646]
[1780217486662,35.17,73755.23,0.0,-0.99597,1e-05,0.64508]
[1780217493714,35.17,73755.36,0.0,-0.99598,1e-05,0.64428]
[1780217499756,35.17,73755.07,0.0,-0.99598,1e-05,0.64402]
[1780217503784,35.17,73757.1,0.0,-0.99597,1e-05,0.64586]
[1780217504791,35.17,73760.46,0.0,-0.99594,1e-05,0.64892]
[1780217509825,35.17,73760.51,0.0,-0.99594,1e-05,0.64896]
[1780217511084,35.17,73760.51,0.0,-0.99594,1e-05,0.64896]
[1780217511095,35.17,73768.69,0.0,-0.99589,1e-05,0.65646]
[1780217511840,35.17,73773.32,0.0,-0.99586,1e-05,0.66073]
[1780217514119,35.17,73771.71,0.0,-0.99587,1e-05,0.65924]
[1780217514886,35.17,73771.59,0.0,-0.99587,1e-05,0.65913]
[1780217514981,35.17,73772.27,0.0,-0.99587,1e-05,0.65976]
[1780217521911,35.17,73772.27,0.0,-0.99587,1e-05,0.65976]
[1780217527953,35.17,73769.98,0.0,-0.99588,1e-05,0.65764]
[1780217532988,35.17,73770.36,0.0,-0.99588,1e-05,0.658]
[1780217538027,35.17,73770.33,0.0,-0.99588,1e-05,0.65797]
[1780217545076,35.17,73771.19,0.0,-0.99588,1e-05,0.65876]
[1780217550111,35.17,73771.15,0.0,-0.99588,1e-05,0.65872]
[1780217555146,35.17,73770.49,0.0,-0.99589,1e-05,0.65718]
[1780217560183,35.17,73773.53,0.0,-0.99587,1e-05,0.65999]
[1780217566225,35.17,73771.42,0.0,-0.99588,1e-05,0.65804]
[1780217571494,35.17,73771.68,0.0,-0.99588,1e-05,0.65828]
[1780217571569,35.17,73771.68,0.0,-0.99588,1e-05,0.65828]
[1780217577301,35.17,73771.53,0.0,-0.99588,1e-05,0.65814]
[1780217582337,35.17,73766.49,0.0,-0.99591,1e-05,0.6535]
[1780217587932,35.17,73766.7,0.0,-0.99591,1e-05,0.65369]
[1780217595431,35.17,73765.4,0.0,-0.99592,1e-05,0.6525]
[1780217600467,35.17,73765.3,0.0,-0.99592,1e-05,0.65241]
[1780217601743,35.17,73765.3,0.0,-0.99592,1e-05,0.65241]
[1780217601837,35.17,73765.07,0.0,-0.99592,1e-05,0.6522]
[1780217608522,35.17,73763.88,0.0,-0.99593,1e-05,0.65111]
[1780217617586,35.17,73764.07,0.0,-0.99593,1e-05,0.65036]
[1780217621614,35.17,73766.82,0.0,-0.99592,1e-05,0.65287]
[1780217623181,35.17,73766.82,0.0,-0.99592,1e-05,0.65287]
[1780217623266,35.17,73773.98,0.0,-0.99587,1e-05,0.65946]
[1780217627177,35.17,73778.42,0.0,-0.99584,1e-05,0.66358]
[1780217627274,35.17,73778.37,0.0,-0.99584,1e-05,0.66353]
[1780217637732,35.17,73778.57,0.0,-0.99584,1e-05,0.66372]
[1780217643774,35.17,73779.01,0.0,-0.99584,1e-05,0.66413]
[1780217648809,35.17,73778.55,0.0,-0.99584,1e-05,0.6637]
[1780217653843,35.17,73777.84,0.0,-0.99585,1e-05,0.66304]
[1780217658879,35.17,73778.41,0.0,-0.99584,1e-05,0.66357]
[1780217663914,35.17,73778.55,0.0,-0.99584,1e-05,0.6637]
[1780217665928,35.17,73784.0,0.0,-0.99581,1e-05,0.66878]
[1780217669956,35.17,73786.17,0.0,-0.99579,1e-05,0.67082]
[1780217673984,35.17,73789.56,0.0,-0.99578,1e-05,0.67305]
[1780217674991,35.17,73793.11,0.0,-0.99575,1e-05,0.6764]
[1780217680026,35.17,73793.52,0.0,-0.99575,1e-05,0.67678]
[1780217685061,35.17,73795.88,0.0,-0.99573,1e-05,0.67902]
[1780217688082,35.17,73800.03,0.0,-0.99571,1e-05,0.68296]
[1780217693117,35.17,73798.82,0.0,-0.99571,1e-05,0.68181]
[1780217695131,35.17,73801.68,0.0,-0.9957,1e-05,0.68453]
[1780217697224,35.17,73801.65,0.0,-0.9957,1e-05,0.6845]
[1780217697314,35.17,73801.68,0.0,-0.9957,1e-05,0.68453]
[1780217701221,35.17,73802.07,0.0,-0.99569,1e-05,0.68491]
[1780217709229,35.17,73802.29,0.0,-0.99569,1e-05,0.68512]
[1780217713257,35.17,73805.52,0.0,-0.99567,1e-05,0.68821]
[1780217718292,35.17,73808.84,0.0,-0.99565,1e-05,0.6914]
[1780217723327,35.17,73809.86,0.0,-0.99564,1e-05,0.69238]
[1780217725341,35.17,73814.65,0.0,-0.99561,1e-05,0.69701]
[1780217728363,35.17,73817.81,0.0,-0.99559,1e-05,0.70008]
[1780217732391,35.17,73821.14,0.0,-0.99557,1e-05,0.70234]
[1780217740447,35.17,73820.83,0.0,-0.99557,1e-05,0.70203]
[1780217746489,35.17,73820.91,0.0,-0.99557,1e-05,0.70211]
[1780217752531,35.17,73820.02,0.0,-0.99558,1e-05,0.70124]
[1780217758575,35.17,73820.73,0.0,-0.99557,1e-05,0.70194]
[1780217761597,35.17,73827.93,0.0,-0.99552,1e-05,0.70899]
[1780217763224,35.17,73827.93,0.0,-0.99552,1e-05,0.70899]
[1780217763325,35.17,73833.54,0.0,-0.99548,1e-05,0.71452]
[1780217765220,35.17,73835.75,0.0,-0.99547,1e-05,0.71671]
[1780217768648,35.17,73839.03,0.0,-0.99545,1e-05,0.71997]
[1780217772304,35.17,73839.04,0.0,-0.99545,1e-05,0.71998]
[1780217772357,35.17,73839.04,0.0,-0.99545,1e-05,0.71998]
[1780217772676,35.17,73849.72,0.0,-0.99537,1e-05,0.73069]
[1780217773683,35.17,73850.31,0.0,-0.99537,1e-05,0.73129]
[1780217775983,35.17,73849.85,0.0,-0.99537,1e-05,0.73082]
[1780217776077,35.17,73849.94,0.0,-0.99537,1e-05,0.73091]
[1780217780540,35.17,73850.53,0.0,-0.99537,1e-05,0.73151]
[1780217780732,35.17,73852.91,0.0,-0.99535,1e-05,0.73391]
[1780217784525,35.17,73851.82,0.0,-0.99536,1e-05,0.73281]
[1780217784760,35.17,73852.89,0.0,-0.99535,1e-05,0.73389]
[1780217786721,35.17,73854.97,0.0,-0.99533,1e-05,0.736]
[1780217788721,35.17,73855.68,0.0,-0.99533,1e-05,0.73672]
[1780217793824,35.17,73856.74,0.0,-0.99533,1e-05,0.73678]
[1780217794831,35.17,73861.13,0.0,-0.9953,1e-05,0.74125]
[1780217799866,35.17,73863.51,0.0,-0.99528,1e-05,0.74369]
[1780217804901,35.17,73866.86,0.0,-0.99525,1e-05,0.74712]
[1780217809937,35.17,73867.37,0.0,-0.99525,1e-05,0.74765]
[1780217814971,35.17,73867.78,0.0,-0.99525,1e-05,0.74807]
[1780217820010,35.17,73868.36,0.0,-0.99524,1e-05,0.74867]
[1780217820729,35.17,73868.36,0.0,-0.99524,1e-05,0.74867]
[1780217821013,35.17,73868.73,0.0,-0.99524,1e-05,0.74905]
[1780217824721,35.17,73868.91,0.0,-0.99524,1e-05,0.74923]
[1780217830077,35.17,73869.17,0.0,-0.99524,1e-05,0.7495]
[1780217835112,35.17,73869.48,0.0,-0.99524,1e-05,0.74982]
[1780217838133,35.17,73866.45,0.0,-0.99526,1e-05,0.7467]
[1780217843168,35.17,73866.33,0.0,-0.99526,1e-05,0.74658]
[1780217848202,35.17,73867.58,0.0,-0.99525,1e-05,0.74786]
[1780217854245,35.17,73867.68,0.0,-0.99526,1e-05,0.74693]
[1780217856259,35.17,73872.55,0.0,-0.99522,1e-05,0.75195]
[1780217859280,35.17,73874.2,0.0,-0.99521,1e-05,0.75366]
[1780217861293,35.17,73869.23,0.0,-0.99524,1e-05,0.74853]
[1780217866329,35.17,73869.47,0.0,-0.99524,1e-05,0.74878]
[1780217874385,35.17,73869.41,0.0,-0.99524,1e-05,0.74871]
[1780217879420,35.17,73869.5,0.0,-0.99524,1e-05,0.74881]
[1780217884455,35.17,73869.6,0.0,-0.99524,1e-05,0.74891]
[1780217886469,35.17,73864.52,0.0,-0.99528,1e-05,0.74369]
[1780217887476,35.17,73858.96,0.0,-0.99532,1e-05,0.73802]
[1780217888728,35.17,73858.47,0.0,-0.99532,1e-05,0.73752]
[1780217888973,35.17,73858.47,0.0,-0.99532,1e-05,0.73752]
[1780217889490,35.17,73858.4,0.0,-0.99532,1e-05,0.73745]
[1780217890720,35.17,73858.3,0.0,-0.99532,1e-05,0.73734]
[1780217894719,35.17,73857.89,0.0,-0.99533,1e-05,0.73693]
[1780217904595,35.17,73857.42,0.0,-0.99533,1e-05,0.73645]
[1780217910637,35.17,73857.74,0.0,-0.99533,1e-05,0.73678]
[1780217915673,35.17,73857.43,0.0,-0.99534,1e-05,0.73544]
[1780217920708,35.17,73858.26,0.0,-0.99533,1e-05,0.73628]
[1780217928764,35.17,73856.57,0.0,-0.99534,1e-05,0.73457]
[1780217929771,35.17,73854.47,0.0,-0.99536,1e-05,0.73244]
[1780217934806,35.17,73854.32,0.0,-0.99536,1e-05,0.73229]
[1780217939864,35.17,73854.7,0.0,-0.99535,1e-05,0.73267]
[1780217948928,35.17,73854.67,0.0,-0.99536,1e-05,0.73264]
[1780217952956,35.17,73852.32,0.0,-0.99537,1e-05,0.73027]
[1780217961014,35.17,73849.92,0.0,-0.99539,1e-05,0.72785]
[1780217968064,35.17,73850.35,0.0,-0.99539,1e-05,0.72828]
[1780217972092,35.17,73846.35,0.0,-0.99542,1e-05,0.72326]
[1780217977128,35.17,73845.35,0.0,-0.99543,1e-05,0.72226]
[1780217982163,35.17,73843.13,0.0,-0.99544,1e-05,0.72004]
[1780217982731,35.17,73843.13,0.0,-0.99544,1e-05,0.72004]
[1780217982982,35.17,73843.13,0.0,-0.99544,1e-05,0.72004]
[1780217983170,35.17,73843.01,0.0,-0.99544,1e-05,0.71992]
[1780217986720,35.17,73842.65,0.0,-0.99545,1e-05,0.71957]
[1780217994247,35.17,73841.14,0.0,-0.99546,1e-05,0.71806]
[1780217997269,35.17,73842.97,0.0,-0.99544,1e-05,0.71989]
[1780218002304,35.17,73838.18,0.0,-0.99548,1e-05,0.71512]
[1780218003311,35.17,73835.44,0.0,-0.9955,1e-05,0.71241]
[1780218004334,35.17,73835.44,0.0,-0.9955,1e-05,0.71241]
[1780218004340,35.17,73832.47,0.0,-0.99552,1e-05,0.70948]
[1780218005325,35.17,73830.02,0.0,-0.99553,1e-05,0.70708]
[1780218010360,35.17,73829.13,0.0,-0.99554,1e-05,0.7062]
[1780218016402,35.17,73829.65,0.0,-0.99554,1e-05,0.70671]
[1780218018416,35.17,73835.0,0.0,-0.9955,1e-05,0.71198]
[1780218018731,35.17,73835.0,0.0,-0.9955,1e-05,0.71198]
[1780218019423,35.17,73836.85,0.0,-0.99549,1e-05,0.71381]
[1780218033524,35.17,73838.3,0.0,-0.99548,1e-05,0.71424]
[1780218040574,35.17,73839.71,0.0,-0.99547,1e-05,0.71564]
[1780218041581,35.17,73841.82,0.0,-0.99546,1e-05,0.71774]
[1780218043595,35.17,73839.68,0.0,-0.99547,1e-05,0.71561]
[1780218053664,35.17,73839.68,0.0,-0.99547,1e-05,0.71561]
[1780218059708,35.17,73839.76,0.0,-0.99547,1e-05,0.71569]
[1780218065750,35.17,73839.82,0.0,-0.99547,1e-05,0.71575]
[1780218075820,35.17,73839.82,0.0,-0.99547,1e-05,0.71575]
[1780218084883,35.17,73839.22,0.0,-0.99548,1e-05,0.71516]
[1780218091932,35.17,73839.76,0.0,-0.99548,1e-05,0.71469]
[1780218097974,35.17,73839.96,0.0,-0.99548,1e-05,0.71489]
[1780218103009,35.17,73839.96,0.0,-0.99548,1e-05,0.71489]
[1780218111067,35.17,73835.21,0.0,-0.99551,1e-05,0.71019]
[1780218112730,35.17,73835.21,0.0,-0.99551,1e-05,0.71019]
[1780218112074,35.17,73832.02,0.0,-0.99553,1e-05,0.70706]
[1780218112985,35.17,73832.02,0.0,-0.99553,1e-05,0.70706]
[1780218113082,35.17,73829.9,0.0,-0.99555,1e-05,0.70498]
[1780218114088,35.17,73825.46,0.0,-0.99558,1e-05,0.70064]
[1780218116720,35.17,73824.56,0.0,-0.99558,1e-05,0.69976]
[1780218117109,35.17,73824.44,0.0,-0.99558,1e-05,0.69965]
[1780218122144,35.17,73822.68,0.0,-0.9956,1e-05,0.69794]
[1780218127179,35.17,73821.73,0.0,-0.9956,1e-05,0.69701]
[1780218132214,35.17,73821.92,0.0,-0.9956,1e-05,0.6972]
[1780218137249,35.17,73821.81,0.0,-0.9956,1e-05,0.69709]
[1780218142284,35.17,73822.52,0.0,-0.9956,1e-05,0.69778]
[1780218147319,35.17,73819.81,0.0,-0.99562,1e-05,0.69515]
[1780218148326,35.17,73809.17,0.0,-0.99569,1e-05,0.68492]
[1780218149333,35.17,73808.41,0.0,-0.99569,1e-05,0.68419]
[1780218150340,35.17,73806.57,0.0,-0.9957,1e-05,0.68244]
[1780218155375,35.17,73806.16,0.0,-0.99571,1e-05,0.68108]
[1780218166452,35.17,73806.71,0.0,-0.99571,1e-05,0.68161]
[1780218170480,35.17,73808.17,0.0,-0.9957,1e-05,0.683]
[1780218174507,35.17,73810.26,0.0,-0.99569,1e-05,0.68499]
[1780218175515,35.17,73811.64,0.0,-0.99568,1e-05,0.68631]
[1780218178728,35.17,73810.51,0.0,-0.99568,1e-05,0.68523]
[1780218178829,35.17,73808.55,0.0,-0.9957,1e-05,0.68336]
[1780218184578,35.17,73808.21,0.0,-0.9957,1e-05,0.68304]
[1780218189614,35.17,73809.03,0.0,-0.99569,1e-05,0.68382]
[1780218192635,35.17,73799.85,0.0,-0.99575,1e-05,0.6751]
[1780218193642,35.17,73798.31,0.0,-0.99576,1e-05,0.67365]
[1780218193892,35.17,73798.31,0.0,-0.99576,1e-05,0.67365]
[1780218193971,35.17,73798.31,0.0,-0.99576,1e-05,0.67365]
[1780218194649,35.17,73798.37,0.0,-0.99576,1e-05,0.67371]
[1780218199684,35.17,73799.59,0.0,-0.99576,1e-05,0.67486]
[1780218204719,35.17,73793.95,0.0,-0.99579,1e-05,0.66955]
[1780218207745,35.17,73792.36,0.0,-0.9958,1e-05,0.66806]
[1780218213787,35.17,73794.48,0.0,-0.9958,1e-05,0.66909]
[1780218219829,35.17,73794.23,0.0,-0.9958,1e-05,0.66886]
[1780218221843,35.17,73795.55,0.0,-0.99579,1e-05,0.6701]
[1780218225871,35.17,73798.27,0.0,-0.99577,1e-05,0.67265]
[1780218230906,35.17,73798.66,0.0,-0.99577,1e-05,0.67302]
[1780218235942,35.17,73800.61,0.0,-0.99576,1e-05,0.67486]
[1780218236948,35.17,73803.71,0.0,-0.99574,1e-05,0.67779]
[1780218239970,35.17,73795.39,0.0,-0.99579,1e-05,0.66995]
[1780218240977,35.17,73789.02,0.0,-0.99583,1e-05,0.66399]
[1780218243175,35.17,73789.56,0.0,-0.99583,1e-05,0.6645]
[1780218243220,35.17,73789.56,0.0,-0.99583,1e-05,0.6645]
[1780218245007,35.17,73775.23,0.0,-0.99592,1e-05,0.65126]
[1780218246015,35.17,73766.26,0.0,-0.99598,1e-05,0.64308]
[1780218247022,35.17,73766.3,0.0,-0.99598,1e-05,0.64312]
[1780218248604,35.17,73766.3,0.0,-0.99598,1e-05,0.64312]
[1780218248704,35.17,73766.2,0.0,-0.99598,1e-05,0.64303]
[1780218251034,35.17,73765.52,0.0,-0.99598,1e-05,0.64241]
[1780218251221,35.17,73765.52,0.0,-0.99598,1e-05,0.64241]
[1780218253759,35.17,73766.35,0.0,-0.99598,1e-05,0.64317]
[1780218254476,35.17,73765.79,0.0,-0.99598,1e-05,0.64266]
[1780218254678,35.17,73765.86,0.0,-0.99598,1e-05,0.64272]
[1780218258472,35.17,73766.5,0.0,-0.99597,1e-05,0.6433]
[1780218258523,35.17,73766.58,0.0,-0.99597,1e-05,0.64337]
[1780218259107,35.17,73769.46,0.0,-0.99596,1e-05,0.64599]
[1780218261771,35.17,73770.5,0.0,-0.99595,1e-05,0.64694]
[1780218261974,35.17,73770.5,0.0,-0.99595,1e-05,0.64694]
[1780218267163,35.17,73770.43,0.0,-0.99595,1e-05,0.64687]
[1780218274212,35.17,73770.43,0.0,-0.99596,1e-05,0.64595]
[1780218280067,35.17,73770.37,0.0,-0.99596,1e-05,0.64589]
[1780218280221,35.17,73770.37,0.0,-0.99596,1e-05,0.64589]
[1780218280737,35.17,73770.37,0.0,-0.99596,1e-05,0.64589]
[1780218280825,35.17,73771.81,0.0,-0.99595,1e-05,0.6472]
[1780218280976,35.17,73771.81,0.0,-0.99595,1e-05,0.6472]
[1780218286296,35.17,73771.21,0.0,-0.99595,1e-05,0.64666]
[1780218292338,35.17,73769.47,0.0,-0.99596,1e-05,0.64507]
[1780218293345,35.17,73772.76,0.0,-0.99594,1e-05,0.64807]
[1780218296631,35.17,73773.75,0.0,-0.99593,1e-05,0.64897]
[1780218296720,35.17,73773.75,0.0,-0.99593,1e-05,0.64897]
[1780218304421,35.17,73775.19,0.0,-0.99593,1e-05,0.65029]
[1780218306436,35.17,73778.77,0.0,-0.9959,1e-05,0.65357]
[1780218307873,35.17,73778.77,0.0,-0.9959,1e-05,0.65357]
[1780218307971,35.17,73778.81,0.0,-0.9959,1e-05,0.65361]
[1780218308448,35.17,73778.81,0.0,-0.9959,1e-05,0.65361]
[1780218308472,35.17,73778.81,0.0,-0.9959,1e-05,0.65361]
[1780218308549,35.17,73778.77,0.0,-0.9959,1e-05,0.65357]
[1780218312478,35.17,73781.57,0.0,-0.99588,1e-05,0.65615]
[1780218313478,35.17,73781.57,0.0,-0.99588,1e-05,0.65615]
[1780218313724,35.17,73781.57,0.0,-0.99588,1e-05,0.65615]
[1780218319528,35.17,73781.25,0.0,-0.99589,1e-05,0.65585]
[1780218320654,35.17,73781.25,0.0,-0.99589,1e-05,0.65585]
[1780218320726,35.17,73781.25,0.0,-0.99589,1e-05,0.65585]
[1780218321098,35.17,73779.14,0.0,-0.9959,1e-05,0.65391]
[1780218321221,35.17,73779.14,0.0,-0.9959,1e-05,0.65391]
[1780218323556,35.17,73779.0,0.0,-0.9959,1e-05,0.65378]
[1780218328591,35.17,73777.08,0.0,-0.99591,1e-05,0.65202]
[1780218329375,35.17,73777.08,0.0,-0.99591,1e-05,0.65202]
[1780218329472,35.17,73777.08,0.0,-0.99591,1e-05,0.65202]
[1780218334633,35.17,73778.62,0.0,-0.99591,1e-05,0.6525]
[1780218343188,35.17,73778.73,0.0,-0.99591,1e-05,0.6526]
[1780218343225,35.17,73778.73,0.0,-0.99591,1e-05,0.6526]
[1780218343932,35.17,73778.73,0.0,-0.99591,1e-05,0.6526]
[1780218343973,35.17,73778.73,0.0,-0.99591,1e-05,0.6526]
[1780218343992,35.17,73778.73,0.0,-0.99591,1e-05,0.6526]
[1780218350747,35.17,73779.12,0.0,-0.99591,1e-05,0.65296]
[1780218358804,35.17,73779.25,0.0,-0.99591,1e-05,0.65308]
[1780218361348,35.17,73779.25,0.0,-0.99591,1e-05,0.65308]
[1780218361470,35.17,73779.25,0.0,-0.99591,1e-05,0.65308]
[1780218368874,35.17,73778.99,0.0,-0.99591,1e-05,0.65284]
[1780218374916,35.17,73778.05,0.0,-0.99591,1e-05,0.65198]
[1780218379523,35.17,73778.21,0.0,-0.99591,1e-05,0.65212]
[1780218379576,35.17,73778.21,0.0,-0.99591,1e-05,0.65212]
[1780218379725,35.17,73778.21,0.0,-0.99591,1e-05,0.65212]
[1780218379826,35.17,73778.21,0.0,-0.99591,1e-05,0.65212]
[1780218384986,35.17,73778.65,0.0,-0.99591,1e-05,0.65253]
[1780218394050,35.17,73778.5,0.0,-0.99592,1e-05,0.65145]
[1780218396261,35.17,73778.54,0.0,-0.99592,1e-05,0.65149]
[1780218396473,35.17,73778.54,0.0,-0.99592,1e-05,0.65149]
[1780218396494,35.17,73778.54,0.0,-0.99592,1e-05,0.65149]
[1780218396723,35.17,73778.54,0.0,-0.99592,1e-05,0.65149]
[1780218396749,35.17,73778.54,0.0,-0.99592,1e-05,0.65149]
[1780218408837,35.17,73778.54,0.0,-0.99592,1e-05,0.65149]
[1780218408974,35.17,73778.54,0.0,-0.99592,1e-05,0.65149]
[1780218419225,35.17,73778.96,0.0,-0.99591,1e-05,0.65188]
[1780218425406,35.17,73778.99,0.0,-0.99591,1e-05,0.6519]
[1780218425481,35.17,73778.99,0.0,-0.99591,1e-05,0.6519]
[1780218426274,35.17,73782.23,0.0,-0.99589,1e-05,0.65488]
[1780218429102,35.17,73782.44,0.0,-0.99589,1e-05,0.65507]
[1780218429223,35.17,73782.44,0.0,-0.99589,1e-05,0.65507]
[1780218429964,35.17,73782.44,0.0,-0.99589,1e-05,0.65507]
[1780218429974,35.17,73782.44,0.0,-0.99589,1e-05,0.65507]
[1780218430065,35.17,73782.44,0.0,-0.99589,1e-05,0.65507]
[1780218435337,35.17,73783.54,0.0,-0.99588,1e-05,0.65609]
[1780218440371,35.17,73783.5,0.0,-0.99588,1e-05,0.65605]
[1780218447421,35.17,73783.45,0.0,-0.99588,1e-05,0.656]
[1780218449369,35.17,73783.45,0.0,-0.99588,1e-05,0.656]
[1780218449474,35.17,73783.45,0.0,-0.99588,1e-05,0.656]
[1780218457491,35.17,73783.89,0.0,-0.99589,1e-05,0.65547]
[1780218458497,35.17,73787.06,0.0,-0.99587,1e-05,0.6584]
[1780218459839,35.17,73787.06,0.0,-0.99587,1e-05,0.6584]
[1780218459975,35.17,73787.06,0.0,-0.99587,1e-05,0.6584]
[1780218460961,35.17,73788.47,0.0,-0.99586,1e-05,0.6597]
[1780218460973,35.17,73788.47,0.0,-0.99586,1e-05,0.6597]
[1780218461519,35.17,73790.96,0.0,-0.99584,1e-05,0.66201]
[1780218463875,35.17,73793.42,0.0,-0.99583,1e-05,0.6643]
[1780218463976,35.17,73793.42,0.0,-0.99583,1e-05,0.6643]
[1780218464540,35.17,73798.34,0.0,-0.99579,1e-05,0.6689]
[1780218469574,35.17,73799.49,0.0,-0.99579,1e-05,0.66998]
[1780218474610,35.17,73799.1,0.0,-0.99579,1e-05,0.66962]
[1780218477607,35.17,73799.1,0.0,-0.99579,1e-05,0.66962]
[1780218477723,35.17,73799.1,0.0,-0.99579,1e-05,0.66962]
[1780218479224,35.17,73799.02,0.0,-0.99579,1e-05,0.66954]
[1780218479471,35.17,73799.02,0.0,-0.99579,1e-05,0.66954]
[1780218482666,35.17,73798.92,0.0,-0.99579,1e-05,0.66945]
[1780218492736,35.17,73798.92,0.0,-0.99579,1e-05,0.66945]
[1780218494471,35.17,73798.92,0.0,-0.99579,1e-05,0.66945]
[1780218499785,35.17,73802.11,0.0,-0.99577,1e-05,0.67245]
[1780218500501,35.17,73802.11,0.0,-0.99577,1e-05,0.67245]
[1780218500722,35.17,73802.11,0.0,-0.99577,1e-05,0.67245]
[1780218502097,35.17,73804.26,0.0,-0.99576,1e-05,0.67447]
[1780218502225,35.17,73804.15,0.0,-0.99576,1e-05,0.67437]
[1780218502807,35.17,73804.11,0.0,-0.99576,1e-05,0.67433]
[1780218509856,35.17,73805.24,0.0,-0.99575,1e-05,0.6754]
[1780218513421,35.17,73803.58,0.0,-0.99577,1e-05,0.67287]
[1780218513474,35.17,73803.58,0.0,-0.99577,1e-05,0.67287]
[1780218518922,35.17,73802.25,0.0,-0.99577,1e-05,0.67162]
[1780218523957,35.17,73802.25,0.0,-0.99577,1e-05,0.67162]
[1780218531011,35.17,73802.48,0.0,-0.99577,1e-05,0.67184]
[1780218532304,35.17,73802.48,0.0,-0.99577,1e-05,0.67184]
[1780218532472,35.17,73802.48,0.0,-0.99577,1e-05,0.67184]
[1780218533432,35.17,73802.48,0.0,-0.99577,1e-05,0.67184]
[1780218533472,35.17,73802.48,0.0,-0.99577,1e-05,0.67184]
[1780218538061,35.17,73797.13,0.0,-0.99581,1e-05,0.66682]
[1780218540075,35.17,73795.06,0.0,-0.99582,1e-05,0.66489]
[1780218540330,35.17,73795.06,0.0,-0.99582,1e-05,0.66489]
[1780218540473,35.17,73795.06,0.0,-0.99582,1e-05,0.66489]
[1780218546118,35.17,73798.48,0.0,-0.9958,1e-05,0.66808]
[1780218548132,35.17,73802.16,0.0,-0.99577,1e-05,0.67154]
[1780218550185,35.17,73803.97,0.0,-0.99576,1e-05,0.67324]
[1780218550222,35.17,73804.05,0.0,-0.99576,1e-05,0.67332]
[1780218551107,35.17,73804.05,0.0,-0.99576,1e-05,0.67332]
[1780218551153,35.17,73803.64,0.0,-0.99577,1e-05,0.67293]
[1780218551225,35.17,73803.64,0.0,-0.99577,1e-05,0.67293]
[1780218557201,35.17,73802.93,0.0,-0.99577,1e-05,0.67226]
[1780218558208,35.17,73806.89,0.0,-0.99574,1e-05,0.676]
[1780218559115,35.17,73806.89,0.0,-0.99574,1e-05,0.676]
[1780218559222,35.17,73807.23,0.0,-0.99574,1e-05,0.67632]
[1780218564250,35.17,73807.42,0.0,-0.99574,1e-05,0.6765]
[1780218569285,35.17,73808.63,0.0,-0.99573,1e-05,0.67765]
[1780218570884,35.17,73808.63,0.0,-0.99573,1e-05,0.67765]
[1780218570972,35.17,73808.63,0.0,-0.99573,1e-05,0.67765]
[1780218572116,35.17,73808.75,0.0,-0.99573,1e-05,0.67776]
[1780218572224,35.17,73808.75,0.0,-0.99573,1e-05,0.67776]
[1780218572124,35.17,73808.69,0.0,-0.99574,1e-05,0.67674]
[1780218578348,35.17,73809.0,0.0,-0.99574,1e-05,0.67704]
[1780218583383,35.17,73808.88,0.0,-0.99574,1e-05,0.67692]
[1780218589425,35.17,73809.17,0.0,-0.99573,1e-05,0.6772]
[1780218595467,35.17,73809.07,0.0,-0.99574,1e-05,0.6771]
[1780218600680,35.17,73808.87,0.0,-0.99574,1e-05,0.67691]
[1780218600720,35.17,73808.87,0.0,-0.99574,1e-05,0.67691]
[1780218607554,35.17,73808.94,0.0,-0.99574,1e-05,0.67698]
[1780218612589,35.17,73811.12,0.0,-0.99572,1e-05,0.67905]
[1780218613505,35.17,73811.12,0.0,-0.99572,1e-05,0.67905]
[1780218613721,35.17,73811.12,0.0,-0.99572,1e-05,0.67905]
[1780218614510,35.17,73811.32,0.0,-0.99572,1e-05,0.67924]
[1780218614723,35.17,73811.32,0.0,-0.99572,1e-05,0.67924]
[1780218614770,35.17,73811.32,0.0,-0.99572,1e-05,0.67924]
[1780218620645,35.17,73808.87,0.0,-0.99574,1e-05,0.67691]
[1780218628701,35.17,73808.83,0.0,-0.99574,1e-05,0.67688]
[1780218629986,35.17,73808.83,0.0,-0.99574,1e-05,0.67688]
[1780218630220,35.17,73808.83,0.0,-0.99574,1e-05,0.67688]
[1780218635312,35.17,73809.45,0.0,-0.99574,1e-05,0.6765]
[1780218635472,35.17,73809.45,0.0,-0.99574,1e-05,0.6765]
[1780218635750,35.17,73812.87,0.0,-0.99572,1e-05,0.67975]
[1780218636816,35.17,73812.87,0.0,-0.99572,1e-05,0.67975]
[1780218636973,35.17,73812.87,0.0,-0.99572,1e-05,0.67975]
[1780218637075,35.17,73813.23,0.0,-0.99571,1e-05,0.68009]
[1780218639783,35.17,73816.21,0.0,-0.99569,1e-05,0.68293]
[1780218640791,35.17,73823.29,0.0,-0.99565,1e-05,0.68972]
[1780218641539,35.17,73823.29,0.0,-0.99565,1e-05,0.68972]
[1780218641721,35.17,73823.29,0.0,-0.99565,1e-05,0.68972]
[1780218641798,35.17,73824.71,0.0,-0.99564,1e-05,0.69108]
[1780218647312,35.17,73824.01,0.0,-0.99564,1e-05,0.69041]
[1780218647471,35.17,73824.01,0.0,-0.99564,1e-05,0.69041]
[1780218647514,35.17,73824.01,0.0,-0.99564,1e-05,0.69041]
[1780218652875,35.17,73822.34,0.0,-0.99565,1e-05,0.6888]
[1780218653411,35.17,73822.34,0.0,-0.99565,1e-05,0.6888]
[1780218653470,35.17,73822.34,0.0,-0.99565,1e-05,0.6888]
[1780218658917,35.17,73822.62,0.0,-0.99565,1e-05,0.68907]
[1780218663952,35.17,73823.07,0.0,-0.99565,1e-05,0.6895]
[1780218669754,35.17,73820.97,0.0,-0.99566,1e-05,0.68748]
[1780218669973,35.17,73820.97,0.0,-0.99566,1e-05,0.68748]
[1780218671135,35.17,73821.42,0.0,-0.99566,1e-05,0.68792]
[1780218671227,35.17,73821.42,0.0,-0.99566,1e-05,0.68792]
[1780218671236,35.17,73821.39,0.0,-0.99566,1e-05,0.68789]
[1780218677042,35.17,73821.08,0.0,-0.99566,1e-05,0.68759]
[1780218681071,35.17,73816.06,0.0,-0.99569,1e-05,0.68278]
[1780218682203,35.17,73816.06,0.0,-0.99569,1e-05,0.68278]
[1780218682223,35.17,73816.06,0.0,-0.99569,1e-05,0.68278]
[1780218686416,35.17,73813.87,0.0,-0.99571,1e-05,0.6807]
[1780218686472,35.17,73813.87,0.0,-0.99571,1e-05,0.6807]
[1780218688121,35.17,73813.74,0.0,-0.99571,1e-05,0.68057]
[1780218694164,35.17,73814.15,0.0,-0.99571,1e-05,0.68]
[1780218700174,35.17,73814.06,0.0,-0.99571,1e-05,0.67991]
[1780218700221,35.17,73814.06,0.0,-0.99571,1e-05,0.67991]
[1780218704234,35.17,73816.74,0.0,-0.9957,1e-05,0.68247]
[1780218710276,35.17,73816.56,0.0,-0.9957,1e-05,0.68229]
[1780218714264,35.17,73816.56,0.0,-0.9957,1e-05,0.68229]
[1780218714302,35.17,73816.56,0.0,-0.9957,1e-05,0.68229]
[1780218714471,35.17,73816.56,0.0,-0.9957,1e-05,0.68229]
[1780218716904,35.17,73816.56,0.0,-0.9957,1e-05,0.68229]
[1780218716971,35.17,73816.56,0.0,-0.9957,1e-05,0.68229]
[1780218722359,35.17,73810.36,0.0,-0.99574,1e-05,0.6764]
[1780218722394,35.17,73810.36,0.0,-0.99574,1e-05,0.6764]
[1780218722471,35.17,73810.36,0.0,-0.99574,1e-05,0.6764]
[1780218723895,35.17,73809.25,0.0,-0.99575,1e-05,0.67535]
[1780218723976,35.17,73809.25,0.0,-0.99575,1e-05,0.67535]
[1780218724374,35.17,73809.03,0.0,-0.99575,1e-05,0.67514]
[1780218729409,35.17,73808.95,0.0,-0.99575,1e-05,0.67507]
[1780218738472,35.17,73809.19,0.0,-0.99575,1e-05,0.67529]
[1780218745457,35.17,73809.97,0.0,-0.99574,1e-05,0.67603]
[1780218745472,35.17,73809.97,0.0,-0.99574,1e-05,0.67603]
[1780218751563,35.17,73809.72,0.0,-0.99575,1e-05,0.67483]
[1780218757606,35.17,73809.43,0.0,-0.99575,1e-05,0.67456]
[1780218764654,35.17,73809.66,0.0,-0.99575,1e-05,0.67478]
[1780218770365,35.17,73809.61,0.0,-0.99575,1e-05,0.67473]
[1780218770472,35.17,73810.56,0.0,-0.99574,1e-05,0.67563]
[1780218771600,35.17,73812.28,0.0,-0.99573,1e-05,0.67726]
[1780218771726,35.17,73812.28,0.0,-0.99573,1e-05,0.67726]
[1780218771755,35.17,73811.99,0.0,-0.99573,1e-05,0.67698]
[1780218781773,35.17,73812.34,0.0,-0.99573,1e-05,0.67731]
[1780218786807,35.17,73812.37,0.0,-0.99573,1e-05,0.67734]
[1780218789870,35.17,73812.88,0.0,-0.99573,1e-05,0.67783]
[1780218790836,35.17,73818.31,0.0,-0.99569,1e-05,0.683]
[1780218793645,35.17,73818.71,0.0,-0.99569,1e-05,0.68338]
[1780218800906,35.17,73815.61,0.0,-0.99571,1e-05,0.68042]
[1780218805941,35.17,73814.99,0.0,-0.99571,1e-05,0.67983]
[1780218807155,35.17,73814.99,0.0,-0.99571,1e-05,0.67983]
[1780218807220,35.17,73814.99,0.0,-0.99571,1e-05,0.67983]
[1780218808610,35.17,73817.41,0.0,-0.9957,1e-05,0.68214]
[1780218808731,35.17,73817.41,0.0,-0.9957,1e-05,0.68214]
[1780218808962,35.17,73817.53,0.0,-0.9957,1e-05,0.68225]
[1780218819035,35.17,73817.53,0.0,-0.9957,1e-05,0.68128]
[1780218820230,35.17,73817.53,0.0,-0.9957,1e-05,0.68128]
[1780218820474,35.17,73817.53,0.0,-0.9957,1e-05,0.68128]
[1780218826084,35.17,73817.17,0.0,-0.99571,1e-05,0.68094]
[1780218827230,35.17,73817.17,0.0,-0.99571,1e-05,0.68094]
[1780218827471,35.17,73817.17,0.0,-0.99571,1e-05,0.68094]
[1780218828079,35.17,73817.18,0.0,-0.99571,1e-05,0.68095]
[1780218828226,35.17,73817.18,0.0,-0.99571,1e-05,0.68095]
[1780218828299,35.17,73817.18,0.0,-0.99571,1e-05,0.68095]
[1780218841189,35.17,73815.2,0.0,-0.99572,1e-05,0.67906]
[1780218841947,35.17,73815.2,0.0,-0.99572,1e-05,0.67906]
[1780218841972,35.17,73815.2,0.0,-0.99572,1e-05,0.67906]
[1780218851259,35.17,73815.24,0.0,-0.99572,1e-05,0.6791]
[1780218856294,35.17,73815.13,0.0,-0.99572,1e-05,0.679]
[1780218861329,35.17,73815.25,0.0,-0.99572,1e-05,0.67911]
[1780218867120,35.17,73815.17,0.0,-0.99572,1e-05,0.67904]
[1780218867222,35.17,73815.17,0.0,-0.99572,1e-05,0.67904]
[1780218868855,35.17,73815.17,0.0,-0.99572,1e-05,0.67904]
[1780218868978,35.17,73815.17,0.0,-0.99572,1e-05,0.67904]
[1780218872405,35.17,73815.17,0.0,-0.99572,1e-05,0.67807]
[1780218878448,35.17,73817.45,0.0,-0.99571,1e-05,0.68024]
[1780218879727,35.17,73817.22,0.0,-0.99571,1e-05,0.68002]
[1780218880650,35.17,73817.22,0.0,-0.99571,1e-05,0.68002]
[1780218880722,35.17,73817.22,0.0,-0.99571,1e-05,0.68002]
[1780218881469,35.17,73817.36,0.0,-0.99571,1e-05,0.68015]
[1780218892546,35.17,73817.32,0.0,-0.99571,1e-05,0.68011]
[1780218894950,35.17,73817.32,0.0,-0.99571,1e-05,0.68011]
[1780218894972,35.17,73817.32,0.0,-0.99571,1e-05,0.68011]
[1780218898588,35.17,73802.08,0.0,-0.99581,1e-05,0.66574]
[1780218899595,35.17,73796.19,0.0,-0.99585,1e-05,0.66025]
[1780218900603,35.17,73793.29,0.0,-0.99587,1e-05,0.65757]
[1780218901610,35.17,73787.93,0.0,-0.9959,1e-05,0.65262]
[1780218902760,35.17,73787.93,0.0,-0.9959,1e-05,0.65262]
[1780218902992,35.17,73787.93,0.0,-0.9959,1e-05,0.65262]
[1780218903025,35.17,73787.61,0.0,-0.9959,1e-05,0.65233]
[1780218903903,35.17,73787.61,0.0,-0.9959,1e-05,0.65233]
[1780218903975,35.17,73787.61,0.0,-0.9959,1e-05,0.65233]
[1780218911282,35.17,73786.7,0.0,-0.99591,1e-05,0.65149]
[1780218911475,35.17,73786.7,0.0,-0.99591,1e-05,0.65149]
[1780218911490,35.17,73786.7,0.0,-0.99591,1e-05,0.65149]
[1780218911782,35.17,73786.7,0.0,-0.99591,1e-05,0.65149]
[1780218911974,35.17,73786.7,0.0,-0.99591,1e-05,0.65149]
[1780218922759,35.17,73788.04,0.0,-0.9959,1e-05,0.65273]
[1780218926571,35.17,73788.07,0.0,-0.9959,1e-05,0.65275]
[1780218926574,35.17,73788.07,0.0,-0.9959,1e-05,0.65275]
[1780218926726,35.17,73788.07,0.0,-0.9959,1e-05,0.65275]
[1780218927390,35.17,73788.07,0.0,-0.9959,1e-05,0.65275]
[1780218927471,35.17,73788.07,0.0,-0.9959,1e-05,0.65275]
[1780218933881,35.17,73787.69,0.0,-0.99591,1e-05,0.65147]
[1780218933976,35.17,73787.69,0.0,-0.99591,1e-05,0.65147]
[1780218934553,35.17,73787.69,0.0,-0.99591,1e-05,0.65147]
[1780218934579,35.17,73787.69,0.0,-0.99591,1e-05,0.65147]
[1780218934729,35.17,73787.69,0.0,-0.99591,1e-05,0.65147]
[1780218939880,35.17,73787.91,0.0,-0.99591,1e-05,0.65167]
[1780218946929,35.17,73788.0,0.0,-0.99591,1e-05,0.65175]
[1780218949647,35.17,73788.0,0.0,-0.99591,1e-05,0.65175]
[1780218949722,35.17,73788.0,0.0,-0.99591,1e-05,0.65175]
[1780218950457,35.17,73788.0,0.0,-0.99591,1e-05,0.65175]
[1780218950472,35.17,73788.0,0.0,-0.99591,1e-05,0.65175]
[1780218950558,35.17,73788.0,0.0,-0.99591,1e-05,0.65175]
[1780218958006,35.17,73787.98,0.0,-0.99591,1e-05,0.65173]
[1780218968079,35.17,73787.98,0.0,-0.99591,1e-05,0.65173]
[1780218969086,35.17,73792.63,0.0,-0.99588,1e-05,0.65601]
[1780218970448,35.17,73792.63,0.0,-0.99588,1e-05,0.65601]
[1780218970473,35.17,73792.63,0.0,-0.99588,1e-05,0.65601]
[1780218970554,35.17,73795.38,0.0,-0.99586,1e-05,0.65856]
[1780218971431,35.17,73795.38,0.0,-0.99586,1e-05,0.65856]
[1780218971474,35.17,73795.38,0.0,-0.99586,1e-05,0.65856]
[1780218979156,35.17,73795.31,0.0,-0.99586,1e-05,0.65849]
[1780218984191,35.17,73795.03,0.0,-0.99586,1e-05,0.65823]
[1780218987182,35.17,73796.16,0.0,-0.99585,1e-05,0.65928]
[1780218987222,35.17,73796.16,0.0,-0.99585,1e-05,0.65928]
[1780218987283,35.17,73797.34,0.0,-0.99585,1e-05,0.66038]
[1780218987960,35.17,73797.34,0.0,-0.99585,1e-05,0.66038]
[1780218987973,35.17,73797.34,0.0,-0.99585,1e-05,0.66038]
[1780218989226,35.17,73801.88,0.0,-0.99582,1e-05,0.6646]
[1780218990800,35.17,73801.84,0.0,-0.99582,1e-05,0.66456]
[1780218990977,35.17,73801.84,0.0,-0.99582,1e-05,0.66456]
[1780218991380,35.17,73801.84,0.0,-0.99582,1e-05,0.66456]
[1780218991475,35.17,73801.84,0.0,-0.99582,1e-05,0.66456]
[1780218991571,35.17,73802.27,0.0,-0.99582,1e-05,0.66402]
[1780218998292,35.17,73802.43,0.0,-0.99582,1e-05,0.66416]
[1780218999770,35.17,73802.79,0.0,-0.99582,1e-05,0.6645]
[1780218999977,35.17,73802.79,0.0,-0.99582,1e-05,0.6645]
[1780219000422,35.17,73802.79,0.0,-0.99582,1e-05,0.6645]
[1780219000472,35.17,73802.79,0.0,-0.99582,1e-05,0.6645]
[1780219000523,35.17,73803.14,0.0,-0.99582,1e-05,0.66483]
[1780219006348,35.17,73802.83,0.0,-0.99582,1e-05,0.66454]
[1780219008680,35.17,73802.83,0.0,-0.99582,1e-05,0.66454]
[1780219008722,35.17,73802.83,0.0,-0.99582,1e-05,0.66454]
[1780219009527,35.17,73802.83,0.0,-0.99582,1e-05,0.66454]
[1780219009628,35.17,73802.82,0.0,-0.99582,1e-05,0.66453]
[1780219009721,35.17,73802.82,0.0,-0.99582,1e-05,0.66453]
[1780219017835,35.17,73802.7,0.0,-0.99582,1e-05,0.66442]
[1780219018432,35.17,73825.54,0.0,-0.99567,1e-05,0.68603]
[1780219019439,35.17,73828.07,0.0,-0.99565,1e-05,0.68846]
[1780219021797,35.17,73827.81,0.0,-0.99565,1e-05,0.68821]
[1780219022460,35.17,73827.74,0.0,-0.99565,1e-05,0.68814]
[1780219028502,35.17,73828.52,0.0,-0.99565,1e-05,0.68889]
[1780219032237,35.17,73829.73,0.0,-0.99564,1e-05,0.69006]
[1780219032472,35.17,73829.73,0.0,-0.99564,1e-05,0.69006]
[1780219032529,35.17,73830.11,0.0,-0.99564,1e-05,0.69042]
[1780219033167,35.17,73830.11,0.0,-0.99564,1e-05,0.69042]
[1780219033223,35.17,73830.11,0.0,-0.99564,1e-05,0.69042]
[1780219037565,35.17,73833.56,0.0,-0.99561,1e-05,0.69376]
[1780219039426,35.17,73834.64,0.0,-0.99561,1e-05,0.6948]
[1780219039472,35.17,73834.64,0.0,-0.99561,1e-05,0.6948]
[1780219039578,35.17,73836.03,0.0,-0.9956,1e-05,0.69615]
[1780219040407,35.17,73836.03,0.0,-0.9956,1e-05,0.69615]
[1780219040474,35.17,73836.03,0.0,-0.9956,1e-05,0.69615]
[1780219042600,35.17,73838.81,0.0,-0.99558,1e-05,0.69886]
[1780219046659,35.17,73838.99,0.0,-0.99558,1e-05,0.69903]
[1780219046723,35.17,73838.84,0.0,-0.99558,1e-05,0.69889]
[1780219047451,35.17,73838.84,0.0,-0.99558,1e-05,0.69889]
[1780219047472,35.17,73838.84,0.0,-0.99558,1e-05,0.69889]
[1780219047634,35.17,73838.91,0.0,-0.99558,1e-05,0.69895]
[1780219053677,35.17,73838.88,0.0,-0.99558,1e-05,0.69794]
[1780219058712,35.17,73840.99,0.0,-0.99557,1e-05,0.69999]
[1780219063176,35.17,73840.41,0.0,-0.99557,1e-05,0.69943]
[1780219063221,35.17,73840.41,0.0,-0.99557,1e-05,0.69943]
[1780219063396,35.17,73840.8,0.0,-0.99557,1e-05,0.69981]
[1780219063747,35.17,73844.56,0.0,-0.99554,1e-05,0.70348]
[1780219065030,35.17,73844.56,0.0,-0.99554,1e-05,0.70348]
[1780219065224,35.17,73844.56,0.0,-0.99554,1e-05,0.70348]
[1780219069789,35.17,73848.97,0.0,-0.99551,1e-05,0.70782]
[1780219072553,35.17,73848.99,0.0,-0.99551,1e-05,0.70784]
[1780219072724,35.17,73848.99,0.0,-0.99551,1e-05,0.70784]
[1780219072702,35.17,73849.05,0.0,-0.99551,1e-05,0.7079]
[1780219073195,35.17,73849.05,0.0,-0.99551,1e-05,0.7079]
[1780219073222,35.17,73849.05,0.0,-0.99551,1e-05,0.7079]
[1780219072804,35.17,73849.05,0.0,-0.99551,1e-05,0.7079]
[1780219074824,35.17,73843.91,0.0,-0.99555,1e-05,0.70285]
[1780219076701,35.17,73843.91,0.0,-0.99555,1e-05,0.70285]
[1780219076722,35.17,73843.91,0.0,-0.99555,1e-05,0.70285]
[1780219075831,35.17,73840.2,0.0,-0.99557,1e-05,0.69922]
[1780219080587,35.17,73840.23,0.0,-0.99557,1e-05,0.69925]
[1780219080720,35.17,73840.23,0.0,-0.99557,1e-05,0.69925]
[1780219080688,35.17,73840.08,0.0,-0.99557,1e-05,0.69911]
[1780219080866,35.17,73840.12,0.0,-0.99557,1e-05,0.69914]
[1780219081873,35.17,73844.93,0.0,-0.99554,1e-05,0.70385]
[1780219083200,35.17,73844.93,0.0,-0.99554,1e-05,0.70385]
[1780219083221,35.17,73844.93,0.0,-0.99554,1e-05,0.70385]
[1780219083302,35.17,73849.79,0.0,-0.99551,1e-05,0.70862]
[1780219085901,35.17,73852.7,0.0,-0.99549,1e-05,0.7115]
[1780219089362,35.17,73853.97,0.0,-0.99548,1e-05,0.71276]
[1780219089471,35.17,73853.97,0.0,-0.99548,1e-05,0.71276]
[1780219089572,35.17,73855.57,0.0,-0.99547,1e-05,0.71434]
[1780219090820,35.17,73855.59,0.0,-0.99547,1e-05,0.71436]
[1780219090975,35.17,73855.59,0.0,-0.99547,1e-05,0.71436]
[1780219096978,35.17,73855.96,0.0,-0.99547,1e-05,0.71473]
[1780219098152,35.17,73855.96,0.0,-0.99547,1e-05,0.71473]
[1780219098222,35.17,73855.96,0.0,-0.99547,1e-05,0.71473]
[1780219098354,35.17,73855.96,0.0,-0.99547,1e-05,0.71473]
[1780219099722,35.17,73855.96,0.0,-0.99547,1e-05,0.71473]
[1780219098992,35.17,73858.15,0.0,-0.99545,1e-05,0.71691]
[1780219099975,35.17,73858.15,0.0,-0.99545,1e-05,0.71691]
[1780219105060,35.17,73859.58,0.0,-0.99544,1e-05,0.71833]
[1780219105224,35.17,73859.58,0.0,-0.99544,1e-05,0.71833]
[1780219105419,35.17,73859.58,0.0,-0.99544,1e-05,0.71833]
[1780219105473,35.17,73859.58,0.0,-0.99544,1e-05,0.71833]
[1780219105573,35.17,73859.58,0.0,-0.99544,1e-05,0.71833]
[1780219111076,35.17,73859.97,0.0,-0.99544,1e-05,0.71771]
[1780219115275,35.17,73859.91,0.0,-0.99544,1e-05,0.71765]
[1780219115474,35.17,73859.91,0.0,-0.99544,1e-05,0.71765]
[1780219115574,35.17,73859.93,0.0,-0.99544,1e-05,0.71767]
[1780219115930,35.17,73859.93,0.0,-0.99544,1e-05,0.71767]
[1780219115973,35.17,73859.93,0.0,-0.99544,1e-05,0.71767]
[1780219121147,35.17,73859.35,0.0,-0.99545,1e-05,0.7171]
[1780219122116,35.17,73859.35,0.0,-0.99545,1e-05,0.7171]
[1780219122220,35.17,73859.35,0.0,-0.99545,1e-05,0.7171]
[1780219122321,35.17,73859.71,0.0,-0.99545,1e-05,0.71745]
[1780219123655,35.17,73859.71,0.0,-0.99545,1e-05,0.71745]
[1780219123722,35.17,73859.71,0.0,-0.99545,1e-05,0.71745]
[1780219129203,35.17,73861.78,0.0,-0.99543,1e-05,0.71952]
[1780219129894,35.17,73861.78,0.0,-0.99543,1e-05,0.71952]
[1780219129972,35.17,73861.78,0.0,-0.99543,1e-05,0.71952]
[1780219130209,35.17,73861.82,0.0,-0.99543,1e-05,0.71956]
[1780219131467,35.17,73861.82,0.0,-0.99543,1e-05,0.71956]
[1780219131723,35.17,73861.82,0.0,-0.99543,1e-05,0.71956]
[1780219140280,35.17,73865.9,0.0,-0.9954,1e-05,0.72365]
[1780219141262,35.17,73865.9,0.0,-0.9954,1e-05,0.72365]
[1780219141472,35.17,73865.9,0.0,-0.9954,1e-05,0.72365]
[1780219141573,35.17,73865.78,0.0,-0.9954,1e-05,0.72353]
[1780219142636,35.17,73865.78,0.0,-0.9954,1e-05,0.72353]
[1780219142723,35.17,73865.78,0.0,-0.9954,1e-05,0.72353]
[1780219148336,35.17,73866.15,0.0,-0.9954,1e-05,0.7239]
[1780219150350,35.17,73872.54,0.0,-0.99535,1e-05,0.73034]
[1780219151220,35.17,73872.54,0.0,-0.99535,1e-05,0.73034]
[1780219151472,35.17,73872.54,0.0,-0.99535,1e-05,0.73034]
[1780219151573,35.17,73875.78,0.0,-0.99533,1e-05,0.73362]
[1780219153248,35.17,73877.28,0.0,-0.99532,1e-05,0.73514]
[1780219153474,35.17,73877.28,0.0,-0.99532,1e-05,0.73514]
[1780219159414,35.17,73871.17,0.0,-0.99536,1e-05,0.72895]
[1780219160503,35.17,73871.17,0.0,-0.99536,1e-05,0.72895]
[1780219160721,35.17,73871.17,0.0,-0.99536,1e-05,0.72895]
[1780219160728,35.17,73869.39,0.0,-0.99538,1e-05,0.72716]
[1780219162546,35.17,73868.84,0.0,-0.99538,1e-05,0.7266]
[1780219162723,35.17,73868.84,0.0,-0.99538,1e-05,0.7266]
[1780219164461,35.17,73867.22,0.0,-0.99539,1e-05,0.72497]
[1780219169496,35.17,73869.42,0.0,-0.99538,1e-05,0.72719]
[1780219174531,35.17,73869.68,0.0,-0.99538,1e-05,0.72643]
[1780219179566,35.17,73868.84,0.0,-0.99539,1e-05,0.72558]
[1780219181176,35.17,73867.81,0.0,-0.99539,1e-05,0.72455]
[1780219181221,35.17,73867.81,0.0,-0.99539,1e-05,0.72455]
[1780219181580,35.17,73867.58,0.0,-0.9954,1e-05,0.72432]
[1780219182773,35.17,73867.58,0.0,-0.9954,1e-05,0.72432]
[1780219182976,35.17,73867.11,0.0,-0.9954,1e-05,0.72385]
[1780219184600,35.17,73869.78,0.0,-0.99538,1e-05,0.72653]
[1780219189608,35.17,73869.03,0.0,-0.99539,1e-05,0.72578]
[1780219189720,35.17,73869.03,0.0,-0.99539,1e-05,0.72578]
[1780219189821,35.17,73869.57,0.0,-0.99538,1e-05,0.72632]
[1780219191374,35.17,73870.03,0.0,-0.99538,1e-05,0.72678]
[1780219191470,35.17,73870.03,0.0,-0.99538,1e-05,0.72678]
[1780219197692,35.17,73867.96,0.0,-0.99539,1e-05,0.7247]
[1780219199027,35.17,73867.96,0.0,-0.99539,1e-05,0.7247]
[1780219199223,35.17,73867.96,0.0,-0.99539,1e-05,0.7247]
[1780219202727,35.17,73863.78,0.0,-0.99542,1e-05,0.72051]
[1780219203734,35.17,73861.12,0.0,-0.99544,1e-05,0.71785]
[1780219203972,35.17,73861.12,0.0,-0.99544,1e-05,0.71785]
[1780219204605,35.17,73861.12,0.0,-0.99544,1e-05,0.71785]
[1780219204724,35.17,73861.12,0.0,-0.99544,1e-05,0.71785]
[1780219204741,35.17,73859.33,0.0,-0.99545,1e-05,0.71607]
[1780219209776,35.17,73858.61,0.0,-0.99546,1e-05,0.71535]
[1780219214811,35.17,73858.54,0.0,-0.99546,1e-05,0.71528]
[1780219215161,35.17,73858.54,0.0,-0.99546,1e-05,0.71528]
[1780219215232,35.17,73858.54,0.0,-0.99546,1e-05,0.71528]
[1780219217130,35.17,73859.33,0.0,-0.99545,1e-05,0.71607]
[1780219217222,35.17,73859.33,0.0,-0.99545,1e-05,0.71607]
[1780219217832,35.17,73859.29,0.0,-0.99545,1e-05,0.71603]
[1780219221189,35.17,73859.28,0.0,-0.99545,1e-05,0.71602]
[1780219221220,35.17,73859.28,0.0,-0.99545,1e-05,0.71602]
[1780219233945,35.17,73856.83,0.0,-0.99548,1e-05,0.71258]
[1780219240636,35.17,73857.21,0.0,-0.99548,1e-05,0.71296]
[1780219240724,35.17,73857.21,0.0,-0.99548,1e-05,0.71296]
[1780219242594,35.17,73857.63,0.0,-0.99547,1e-05,0.71338]
[1780219242723,35.17,73857.63,0.0,-0.99547,1e-05,0.71338]
[1780219242824,35.17,73857.41,0.0,-0.99547,1e-05,0.71316]
[1780219248044,35.17,73859.26,0.0,-0.99546,1e-05,0.71499]
[1780219250058,35.17,73855.16,0.0,-0.99549,1e-05,0.71093]
[1780219250930,35.17,73855.16,0.0,-0.99549,1e-05,0.71093]
[1780219250989,35.17,73855.16,0.0,-0.99549,1e-05,0.71093]
[1780219258114,35.17,73853.76,0.0,-0.9955,1e-05,0.70954]
[1780219261620,35.17,73854.37,0.0,-0.99549,1e-05,0.71015]
[1780219261721,35.17,73854.37,0.0,-0.99549,1e-05,0.71015]
[1780219264114,35.17,73851.09,0.0,-0.99552,1e-05,0.70691]
[1780219264226,35.17,73851.09,0.0,-0.99552,1e-05,0.70691]
[1780219264326,35.17,73850.88,0.0,-0.99552,1e-05,0.70671]
[1780219270200,35.17,73848.38,0.0,-0.99554,1e-05,0.70425]
[1780219274893,35.17,73848.34,0.0,-0.99554,1e-05,0.70421]
[1780219274974,35.17,73848.34,0.0,-0.99554,1e-05,0.70421]
[1780219279263,35.17,73844.79,0.0,-0.99556,1e-05,0.70073]
[1780219280958,35.17,73843.38,0.0,-0.99557,1e-05,0.69936]
[1780219280972,35.17,73843.38,0.0,-0.99557,1e-05,0.69936]
[1780219283345,35.17,73843.11,0.0,-0.99557,1e-05,0.69909]
[1780219283473,35.17,73843.11,0.0,-0.99557,1e-05,0.69909]
[1780219283573,35.17,73842.67,0.0,-0.99558,1e-05,0.69867]
[1780219290340,35.17,73842.98,0.0,-0.99557,1e-05,0.69897]
[1780219295375,35.17,73843.06,0.0,-0.99558,1e-05,0.69806]
[1780219300410,35.17,73843.36,0.0,-0.99558,1e-05,0.69835]
[1780219302547,35.17,73843.44,0.0,-0.99558,1e-05,0.69843]
[1780219302722,35.17,73843.44,0.0,-0.99558,1e-05,0.69843]
[1780219311486,35.17,73845.16,0.0,-0.99556,1e-05,0.70011]
[1780219316521,35.17,73844.79,0.0,-0.99557,1e-05,0.69974]
[1780219321557,35.17,73845.22,0.0,-0.99556,1e-05,0.70016]
[1780219322675,35.17,73845.22,0.0,-0.99556,1e-05,0.70016]
[1780219322720,35.17,73845.22,0.0,-0.99556,1e-05,0.70016]
[1780219324982,35.17,73845.22,0.0,-0.99556,1e-05,0.70016]
[1780219325231,35.17,73844.72,0.0,-0.99557,1e-05,0.69968]
[1780219325585,35.17,73845.11,0.0,-0.99556,1e-05,0.70006]
[1780219335655,35.17,73845.11,0.0,-0.99556,1e-05,0.70006]
[1780219348745,35.17,73845.43,0.0,-0.99556,1e-05,0.70037]
[1780219350661,35.17,73843.32,0.0,-0.99558,1e-05,0.69831]
[1780219350725,35.17,73843.32,0.0,-0.99558,1e-05,0.69831]
[1780219355795,35.17,73844.0,0.0,-0.99558,1e-05,0.69798]
[1780219361837,35.17,73843.46,0.0,-0.99558,1e-05,0.69746]
[1780219362312,35.17,73843.46,0.0,-0.99558,1e-05,0.69746]
[1780219362471,35.17,73843.46,0.0,-0.99558,1e-05,0.69746]
[1780219364347,35.17,73843.39,0.0,-0.99558,1e-05,0.69739]
[1780219364474,35.17,73843.39,0.0,-0.99558,1e-05,0.69739]
[1780219367879,35.17,73843.38,0.0,-0.99558,1e-05,0.69738]
[1780219374310,35.17,73843.39,0.0,-0.99558,1e-05,0.69739]
[1780219374473,35.17,73843.39,0.0,-0.99558,1e-05,0.69739]
[1780219378587,35.17,73842.51,0.0,-0.99559,1e-05,0.69653]
[1780219378726,35.17,73842.51,0.0,-0.99559,1e-05,0.69653]
[1780219380745,35.17,73843.15,0.0,-0.99558,1e-05,0.69716]
[1780219380969,35.17,73843.15,0.0,-0.99558,1e-05,0.69716]
[1780219380970,35.17,73843.44,0.0,-0.99558,1e-05,0.69744]
[1780219385441,35.17,73842.66,0.0,-0.99559,1e-05,0.69668]
[1780219385469,35.17,73842.66,0.0,-0.99559,1e-05,0.69668]
[1780219390011,35.17,73842.21,0.0,-0.99559,1e-05,0.69624]
[1780219390220,35.17,73842.59,0.0,-0.99559,1e-05,0.69661]
[1780219390321,35.17,73842.59,0.0,-0.99559,1e-05,0.69661]
[1780219390471,35.17,73842.59,0.0,-0.99559,1e-05,0.69661]
[1780219391044,35.17,73842.55,0.0,-0.99559,1e-05,0.69657]
[1780219396079,35.17,73840.32,0.0,-0.9956,1e-05,0.69441]
[1780219402705,35.17,73839.81,0.0,-0.99561,1e-05,0.69391]
[1780219402719,35.17,73839.81,0.0,-0.99561,1e-05,0.69391]
[1780219409170,35.17,73839.91,0.0,-0.99561,1e-05,0.69401]
[1780219414205,35.17,73840.54,0.0,-0.99561,1e-05,0.69364]
[1780219420247,35.17,73840.53,0.0,-0.99561,1e-05,0.69363]
[1780219425919,35.17,73840.48,0.0,-0.99561,1e-05,0.69358]
[1780219425971,35.17,73840.48,0.0,-0.99561,1e-05,0.69358]
[1780219428883,35.17,73840.45,0.0,-0.99561,1e-05,0.69355]
[1780219428972,35.17,73840.45,0.0,-0.99561,1e-05,0.69355]
[1780219428984,35.17,73840.48,0.0,-0.99561,1e-05,0.69358]
[1780219434345,35.17,73840.43,0.0,-0.99561,1e-05,0.69353]
[1780219439971,35.17,73841.81,0.0,-0.9956,1e-05,0.69487]
[1780219441090,35.17,73842.04,0.0,-0.9956,1e-05,0.69509]
[1780219441221,35.17,73842.04,0.0,-0.9956,1e-05,0.69509]
[1780219441394,35.17,73844.28,0.0,-0.99558,1e-05,0.69727]
[1780219447436,35.17,73842.17,0.0,-0.9956,1e-05,0.69522]
[1780219453478,35.17,73842.18,0.0,-0.9956,1e-05,0.69523]
[1780219459298,35.17,73842.17,0.0,-0.9956,1e-05,0.69522]
[1780219464555,35.17,73842.18,0.0,-0.9956,1e-05,0.69523]
[1780219470596,35.17,73842.18,0.0,-0.9956,1e-05,0.69523]
[1780219475632,35.17,73841.7,0.0,-0.99561,1e-05,0.69378]
[1780219476917,35.17,73841.7,0.0,-0.99561,1e-05,0.69378]
[1780219476975,35.17,73841.7,0.0,-0.99561,1e-05,0.69378]
[1780219478653,35.17,73844.62,0.0,-0.99559,1e-05,0.69661]
[1780219480666,35.17,73849.04,0.0,-0.99556,1e-05,0.70092]
[1780219481404,35.17,73849.04,0.0,-0.99556,1e-05,0.70092]
[1780219481458,35.17,73849.04,0.0,-0.99556,1e-05,0.70092]
[1780219481471,35.17,73849.04,0.0,-0.99556,1e-05,0.70092]
[1780219481674,35.17,73849.34,0.0,-0.99555,1e-05,0.70122]
[1780219488723,35.17,73849.14,0.0,-0.99556,1e-05,0.70102]
[1780219489522,35.17,73849.14,0.0,-0.99556,1e-05,0.70102]
[1780219489575,35.17,73849.14,0.0,-0.99556,1e-05,0.70102]
[1780219489723,35.17,73849.14,0.0,-0.99556,1e-05,0.70102]
[1780219489794,35.17,73849.14,0.0,-0.99556,1e-05,0.70102]
[1780219497786,35.17,73849.33,0.0,-0.99555,1e-05,0.70121]
[1780219503828,35.17,73849.24,0.0,-0.99556,1e-05,0.70112]
[1780219507658,35.17,73849.19,0.0,-0.99556,1e-05,0.70107]
[1780219507722,35.17,73849.19,0.0,-0.99556,1e-05,0.70107]
[1780219507735,35.17,73849.19,0.0,-0.99556,1e-05,0.70107]
[1780219507977,35.17,73849.19,0.0,-0.99556,1e-05,0.70107]
[1780219507989,35.17,73849.19,0.0,-0.99556,1e-05,0.70107]
[1780219515631,35.17,73849.16,0.0,-0.99556,1e-05,0.70104]
[1780219515723,35.17,73849.16,0.0,-0.99556,1e-05,0.70104]
[1780219515732,35.17,73849.16,0.0,-0.99556,1e-05,0.70104]
[1780219515977,35.17,73849.16,0.0,-0.99556,1e-05,0.70104]
[1780219516074,35.17,73849.16,0.0,-0.99556,1e-05,0.70104]
[1780219521954,35.17,73849.07,0.0,-0.99556,1e-05,0.70095]
[1780219529003,35.17,73849.5,0.0,-0.99555,1e-05,0.70137]
[1780219534038,35.17,73849.32,0.0,-0.99556,1e-05,0.7002]
[1780219540080,35.17,73848.95,0.0,-0.99556,1e-05,0.69984]
[1780219540462,35.17,73848.95,0.0,-0.99556,1e-05,0.69984]
[1780219540472,35.17,73848.95,0.0,-0.99556,1e-05,0.69984]
[1780219540668,35.17,73848.95,0.0,-0.99556,1e-05,0.69984]
[1780219540723,35.17,73848.95,0.0,-0.99556,1e-05,0.69984]
[1780219542094,35.17,73848.91,0.0,-0.99556,1e-05,0.6998]
[1780219547129,35.17,73848.88,0.0,-0.99556,1e-05,0.69977]
[1780219553171,35.17,73848.91,0.0,-0.99556,1e-05,0.6998]
[1780219561742,35.17,73848.91,0.0,-0.99556,1e-05,0.6998]
[1780219561793,35.17,73848.91,0.0,-0.99556,1e-05,0.6998]
[1780219561975,35.17,73848.91,0.0,-0.99556,1e-05,0.6998]
[1780219562075,35.17,73848.91,0.0,-0.99556,1e-05,0.6998]
[1780219567269,35.17,73848.73,0.0,-0.99556,1e-05,0.69963]
[1780219572304,35.17,73848.61,0.0,-0.99557,1e-05,0.69951]
[1780219573833,35.17,73848.61,0.0,-0.99557,1e-05,0.69951]
[1780219573951,35.17,73848.61,0.0,-0.99557,1e-05,0.69951]
[1780219573975,35.17,73848.61,0.0,-0.99557,1e-05,0.69951]
[1780219574052,35.17,73841.99,0.0,-0.99561,1e-05,0.69307]
[1780219579069,35.17,73842.71,0.0,-0.99561,1e-05,0.69377]
[1780219583522,35.17,73843.39,0.0,-0.9956,1e-05,0.69443]
[1780219583590,35.17,73843.39,0.0,-0.9956,1e-05,0.69443]
[1780219583723,35.17,73843.39,0.0,-0.9956,1e-05,0.69443]
[1780219583809,35.17,73843.39,0.0,-0.9956,1e-05,0.69443]
[1780219593451,35.17,73843.67,0.0,-0.99561,1e-05,0.69372]
[1780219595465,35.17,73849.5,0.0,-0.99557,1e-05,0.69939]
[1780219596812,35.17,73849.5,0.0,-0.99557,1e-05,0.69939]
[1780219596973,35.17,73849.5,0.0,-0.99557,1e-05,0.69939]
[1780219597228,35.17,73849.5,0.0,-0.99557,1e-05,0.69939]
[1780219597018,35.17,73851.99,0.0,-0.99555,1e-05,0.70182]
[1780219597472,35.17,73851.99,0.0,-0.99555,1e-05,0.70182]
[1780219602365,35.17,73853.52,0.0,-0.99554,1e-05,0.70332]
[1780219602476,35.17,73853.52,0.0,-0.99554,1e-05,0.70332]
[1780219608556,35.17,73852.36,0.0,-0.99555,1e-05,0.70219]
[1780219609927,35.17,73852.36,0.0,-0.99555,1e-05,0.70219]
[1780219609972,35.17,73852.36,0.0,-0.99555,1e-05,0.70219]
[1780219610021,35.17,73852.36,0.0,-0.99555,1e-05,0.70219]
[1780219610226,35.17,73852.36,0.0,-0.99555,1e-05,0.70219]
[1780219610073,35.17,73852.73,0.0,-0.99554,1e-05,0.70255]
[1780219615604,35.17,73852.66,0.0,-0.99554,1e-05,0.70248]
[1780219618169,35.17,73852.67,0.0,-0.99554,1e-05,0.70249]
[1780219618223,35.17,73852.67,0.0,-0.99554,1e-05,0.70249]
[1780219618280,35.17,73852.67,0.0,-0.99554,1e-05,0.70249]
[1780219618224,35.17,73852.67,0.0,-0.99554,1e-05,0.70249]
[1780219618474,35.17,73852.67,0.0,-0.99554,1e-05,0.70249]
[1780219626683,35.17,73852.63,0.0,-0.99554,1e-05,0.70245]
[1780219631718,35.17,73852.56,0.0,-0.99554,1e-05,0.70238]
[1780219642794,35.17,73852.68,0.0,-0.99554,1e-05,0.7025]
[1780219649844,35.17,73852.65,0.0,-0.99554,1e-05,0.70247]
[1780219654879,35.17,73852.75,0.0,-0.99555,1e-05,0.70157]
[1780219659914,35.17,73852.74,0.0,-0.99555,1e-05,0.70156]
[1780219667970,35.17,73853.02,0.0,-0.99555,1e-05,0.70184]
[1780219669298,35.17,73853.02,0.0,-0.99555,1e-05,0.70184]
[1780219669365,35.17,73854.78,0.0,-0.99554,1e-05,0.70356]
[1780219669478,35.17,73854.78,0.0,-0.99554,1e-05,0.70356]
[1780219669984,35.17,73854.86,0.0,-0.99553,1e-05,0.70364]
[1780219678040,35.17,73854.97,0.0,-0.99553,1e-05,0.70375]
[1780219680176,35.17,73855.01,0.0,-0.99553,1e-05,0.70379]
[1780219680226,35.17,73855.01,0.0,-0.99553,1e-05,0.70379]
[1780219680271,35.17,73855.01,0.0,-0.99553,1e-05,0.70379]
[1780219680273,35.17,73854.22,0.0,-0.99554,1e-05,0.70301]
[1780219680475,35.17,73854.22,0.0,-0.99554,1e-05,0.70301]
[1780219686096,35.17,73855.08,0.0,-0.99553,1e-05,0.70386]
[1780219687787,35.17,73854.86,0.0,-0.99553,1e-05,0.70364]
[1780219687793,35.17,73854.86,0.0,-0.99553,1e-05,0.70364]
[1780219687974,35.17,73854.86,0.0,-0.99553,1e-05,0.70364]
[1780219690124,35.17,73854.71,0.0,-0.99554,1e-05,0.70349]
[1780219695161,35.17,73854.53,0.0,-0.99554,1e-05,0.70332]
[1780219700195,35.17,73854.51,0.0,-0.99554,1e-05,0.7033]
[1780219705230,35.17,73855.01,0.0,-0.99553,1e-05,0.70379]
[1780219710265,35.17,73854.5,0.0,-0.99554,1e-05,0.70329]
[1780219715300,35.17,73854.8,0.0,-0.99554,1e-05,0.70259]
[1780219720335,35.17,73853.51,0.0,-0.99555,1e-05,0.70132]
[1780219721260,35.17,73853.51,0.0,-0.99555,1e-05,0.70132]
[1780219721320,35.17,73853.51,0.0,-0.99555,1e-05,0.70132]
[1780219721305,35.17,73853.51,0.0,-0.99555,1e-05,0.70132]
[1780219721476,35.17,73853.51,0.0,-0.99555,1e-05,0.70132]
[1780219722349,35.17,73853.41,0.0,-0.99555,1e-05,0.70123]
[1780219727384,35.17,73853.74,0.0,-0.99555,1e-05,0.70155]
[1780219732419,35.17,73855.02,0.0,-0.99554,1e-05,0.7028]
[1780219733977,35.17,73855.02,0.0,-0.99554,1e-05,0.7028]
[1780219734072,35.17,73855.02,0.0,-0.99554,1e-05,0.7028]
[1780219734223,35.17,73855.02,0.0,-0.99554,1e-05,0.7028]
[1780219734322,35.17,73856.75,0.0,-0.99553,1e-05,0.7045]
[1780219739468,35.17,73857.29,0.0,-0.99552,1e-05,0.70503]
[1780219744616,35.17,73856.95,0.0,-0.99553,1e-05,0.7047]
[1780219744720,35.17,73856.95,0.0,-0.99553,1e-05,0.7047]
[1780219744726,35.17,73856.95,0.0,-0.99553,1e-05,0.7047]
[1780219744977,35.17,73856.95,0.0,-0.99553,1e-05,0.7047]
[1780219745076,35.17,73857.07,0.0,-0.99553,1e-05,0.70482]
[1780219750545,35.17,73857.71,0.0,-0.99552,1e-05,0.70545]
[1780219753797,35.17,73857.9,0.0,-0.99552,1e-05,0.70563]
[1780219753971,35.17,73857.9,0.0,-0.99552,1e-05,0.70563]
[1780219754067,35.17,73857.9,0.0,-0.99552,1e-05,0.70563]
[1780219754222,35.17,73857.9,0.0,-0.99552,1e-05,0.70563]
[1780219754271,35.17,73857.78,0.0,-0.99552,1e-05,0.70551]
[1780219759610,35.17,73857.84,0.0,-0.99552,1e-05,0.70557]
[1780219764646,35.17,73856.74,0.0,-0.99553,1e-05,0.70449]
[1780219768237,35.17,73858.98,0.0,-0.99551,1e-05,0.7067]
[1780219768254,35.17,73859.17,0.0,-0.99551,1e-05,0.70688]
[1780219768457,35.17,73859.17,0.0,-0.99551,1e-05,0.70688]
[1780219768475,35.17,73859.17,0.0,-0.99551,1e-05,0.70688]
[1780219773707,35.17,73858.94,0.0,-0.99552,1e-05,0.70566]
[1780219780757,35.17,73859.44,0.0,-0.99552,1e-05,0.70615]
[1780219787807,35.17,73860.13,0.0,-0.99551,1e-05,0.70683]
[1780219789571,35.17,73860.15,0.0,-0.99551,1e-05,0.70685]
[1780219789694,35.17,73860.15,0.0,-0.99551,1e-05,0.70685]
[1780219789721,35.17,73860.15,0.0,-0.99551,1e-05,0.70685]
[1780219789821,35.17,73860.29,0.0,-0.99551,1e-05,0.70699]
[1780219795864,35.17,73860.4,0.0,-0.99551,1e-05,0.7071]
[1780219801905,35.17,73860.42,0.0,-0.99551,1e-05,0.70711]
[1780219806940,35.17,73860.48,0.0,-0.99551,1e-05,0.70717]
[1780219809381,35.17,73862.23,0.0,-0.9955,1e-05,0.7089]
[1780219809474,35.17,73862.23,0.0,-0.9955,1e-05,0.7089]
[1780219809479,35.17,73862.23,0.0,-0.9955,1e-05,0.7089]
[1780219809721,35.17,73864.39,0.0,-0.99548,1e-05,0.71104]
[1780219809750,35.17,73864.39,0.0,-0.99548,1e-05,0.71104]
[1780219814996,35.17,73864.12,0.0,-0.99548,1e-05,0.71077]
[1780219820031,35.17,73863.98,0.0,-0.99548,1e-05,0.71063]
[1780219824582,35.17,73864.02,0.0,-0.99548,1e-05,0.71067]
[1780219824635,35.17,73864.02,0.0,-0.99548,1e-05,0.71067]
[1780219824723,35.17,73864.02,0.0,-0.99548,1e-05,0.71067]
[1780219824825,35.17,73864.02,0.0,-0.99548,1e-05,0.71067]
[1780219830102,35.17,73863.87,0.0,-0.99548,1e-05,0.71052]
[1780219833123,35.17,73865.99,0.0,-0.99548,1e-05,0.71162]
[1780219838158,35.17,73865.95,0.0,-0.99548,1e-05,0.71158]
[1780219839665,35.17,73863.85,0.0,-0.99549,1e-05,0.7095]
[1780219839726,35.17,73863.85,0.0,-0.99549,1e-05,0.7095]
[1780219839982,35.17,73863.85,0.0,-0.99549,1e-05,0.7095]
[1780219840172,35.17,73863.24,0.0,-0.9955,1e-05,0.7089]
[1780219849235,35.17,73863.2,0.0,-0.9955,1e-05,0.70886]
[1780219850966,35.17,73863.2,0.0,-0.9955,1e-05,0.70886]
[1780219851090,35.17,73863.2,0.0,-0.9955,1e-05,0.70886]
[1780219851224,35.17,73863.2,0.0,-0.9955,1e-05,0.70886]
[1780219851249,35.17,73863.1,0.0,-0.9955,1e-05,0.70876]
[1780219860314,35.17,73863.53,0.0,-0.99549,1e-05,0.70918]
[1780219861323,35.17,73866.11,0.0,-0.99548,1e-05,0.71174]
[1780219863336,35.17,73868.72,0.0,-0.99546,1e-05,0.71433]
[1780219864343,35.17,73875.48,0.0,-0.99541,1e-05,0.72108]
[1780219865200,35.17,73875.48,0.0,-0.99541,1e-05,0.72108]
[1780219865221,35.17,73875.48,0.0,-0.99541,1e-05,0.72108]
[1780219865372,35.17,73875.48,0.0,-0.99541,1e-05,0.72108]
[1780219865473,35.17,73875.48,0.0,-0.99541,1e-05,0.72108]
[1780219865471,35.17,73878.26,0.0,-0.99539,1e-05,0.72387]
[1780219869378,35.17,73881.81,0.0,-0.99536,1e-05,0.72745]
[1780219870431,35.17,73881.81,0.0,-0.99536,1e-05,0.72745]
[1780219870470,35.17,73881.81,0.0,-0.99536,1e-05,0.72745]
[1780219870480,35.17,73881.81,0.0,-0.99536,1e-05,0.72745]
[1780219870532,35.17,73881.74,0.0,-0.99536,1e-05,0.72738]
[1780219870726,35.17,73881.74,0.0,-0.99536,1e-05,0.72738]
[1780219876427,35.17,73882.16,0.0,-0.99536,1e-05,0.7278]
[1780219877543,35.17,73882.16,0.0,-0.99536,1e-05,0.7278]
[1780219877723,35.17,73882.16,0.0,-0.99536,1e-05,0.7278]
[1780219878441,35.17,73884.27,0.0,-0.99535,1e-05,0.72994]
[1780219883477,35.17,73884.14,0.0,-0.99535,1e-05,0.7298]
[1780219886568,35.17,73884.1,0.0,-0.99535,1e-05,0.72976]
[1780219886721,35.17,73884.1,0.0,-0.99535,1e-05,0.72976]
[1780219894553,35.17,73879.72,0.0,-0.99539,1e-05,0.72432]
[1780219896732,35.17,73879.54,0.0,-0.99539,1e-05,0.72414]
[1780219896973,35.17,73879.54,0.0,-0.99539,1e-05,0.72414]
[1780219896997,35.17,73879.54,0.0,-0.99539,1e-05,0.72414]
[1780219897222,35.17,73879.54,0.0,-0.99539,1e-05,0.72414]
[1780219897576,35.17,73879.68,0.0,-0.99539,1e-05,0.72428]
[1780219904625,35.17,73878.48,0.0,-0.99539,1e-05,0.72307]
[1780219909660,35.17,73878.44,0.0,-0.99539,1e-05,0.72303]
[1780219912327,35.17,73878.44,0.0,-0.99539,1e-05,0.72303]
[1780219912470,35.17,73878.44,0.0,-0.99539,1e-05,0.72303]
[1780219912571,35.17,73878.44,0.0,-0.99539,1e-05,0.72303]
[1780219913953,35.17,73878.42,0.0,-0.99539,1e-05,0.72301]
[1780219913973,35.17,73878.42,0.0,-0.99539,1e-05,0.72301]
[1780219915702,35.17,73874.92,0.0,-0.99542,1e-05,0.7195]
[1780219916675,35.17,73874.92,0.0,-0.99542,1e-05,0.7195]
[1780219916723,35.17,73874.92,0.0,-0.99542,1e-05,0.7195]
[1780219922751,35.17,73872.72,0.0,-0.99544,1e-05,0.7173]
[1780219928041,35.17,73872.54,0.0,-0.99544,1e-05,0.71712]
[1780219928220,35.17,73872.54,0.0,-0.99544,1e-05,0.71712]
[1780219928532,35.17,73872.54,0.0,-0.99544,1e-05,0.71712]
[1780219928277,35.17,73871.94,0.0,-0.99544,1e-05,0.71653]
[1780219928721,35.17,73871.94,0.0,-0.99544,1e-05,0.71653]
[1780219933827,35.17,73871.84,0.0,-0.99544,1e-05,0.71643]
[1780219940877,35.17,73871.83,0.0,-0.99544,1e-05,0.71642]
[1780219942420,35.17,73871.83,0.0,-0.99544,1e-05,0.71642]
[1780219942469,35.17,73871.83,0.0,-0.99544,1e-05,0.71642]
[1780219942564,35.17,73871.72,0.0,-0.99544,1e-05,0.71631]
[1780219942797,35.17,73871.72,0.0,-0.99544,1e-05,0.71631]
[1780219942978,35.17,73871.72,0.0,-0.99544,1e-05,0.71631]
[1780219950948,35.17,73871.64,0.0,-0.99544,1e-05,0.71623]
[1780219959681,35.17,73871.64,0.0,-0.99544,1e-05,0.71623]
[1780219959720,35.17,73871.64,0.0,-0.99544,1e-05,0.71623]
[1780219959955,35.17,73871.64,0.0,-0.99544,1e-05,0.71623]
[1780219959974,35.17,73871.64,0.0,-0.99544,1e-05,0.71623]
[1780219960074,35.17,73871.64,0.0,-0.99545,1e-05,0.71522]
[1780219966058,35.17,73870.11,0.0,-0.99546,1e-05,0.71369]
[1780219967215,35.17,73870.11,0.0,-0.99546,1e-05,0.71369]
[1780219967220,35.17,73870.11,0.0,-0.99546,1e-05,0.71369]
[1780219967316,35.17,73870.54,0.0,-0.99546,1e-05,0.71412]
[1780219967703,35.17,73870.54,0.0,-0.99546,1e-05,0.71412]
[1780219967720,35.17,73870.54,0.0,-0.99546,1e-05,0.71412]
[1780219976128,35.17,73870.53,0.0,-0.99546,1e-05,0.71411]
[1780219981041,35.17,73870.97,0.0,-0.99545,1e-05,0.71455]
[1780219981222,35.17,73870.97,0.0,-0.99545,1e-05,0.71455]
[1780219981473,35.17,73870.97,0.0,-0.99545,1e-05,0.71455]
[1780219981572,35.17,73870.97,0.0,-0.99545,1e-05,0.71455]
[1780219981723,35.17,73870.97,0.0,-0.99545,1e-05,0.71455]
[1780219992247,35.17,73870.57,0.0,-0.99546,1e-05,0.71415]
[1780219992880,35.17,73870.57,0.0,-0.99546,1e-05,0.71415]
[1780219992971,35.17,73870.57,0.0,-0.99546,1e-05,0.71415]
[1780219993356,35.17,73870.57,0.0,-0.99546,1e-05,0.71415]
[1780219993471,35.17,73870.57,0.0,-0.99546,1e-05,0.71415]
[1780219993566,35.17,73870.54,0.0,-0.99546,1e-05,0.71412]
[1780220003324,35.17,73870.54,0.0,-0.99546,1e-05,0.71412]
[1780220008359,35.17,73871.15,0.0,-0.99545,1e-05,0.71473]
[1780220016417,35.17,73871.07,0.0,-0.99546,1e-05,0.71364]
[1780220022459,35.17,73870.93,0.0,-0.99546,1e-05,0.7135]
[1780220028501,35.17,73871.13,0.0,-0.99546,1e-05,0.7137]
[1780220033536,35.17,73871.09,0.0,-0.99546,1e-05,0.71366]
[1780220035979,35.17,73870.93,0.0,-0.99546,1e-05,0.7135]
[1780220036222,35.17,73870.93,0.0,-0.99546,1e-05,0.7135]
[1780220036319,35.17,73870.93,0.0,-0.99546,1e-05,0.7135]
[1780220036471,35.17,73870.93,0.0,-0.99546,1e-05,0.7135]
[1780220036557,35.17,73870.64,0.0,-0.99546,1e-05,0.71321]
[1780220041592,35.17,73869.95,0.0,-0.99547,1e-05,0.71253]
[1780220047635,35.17,73869.88,0.0,-0.99547,1e-05,0.71246]
[1780220050191,35.17,73870.64,0.0,-0.99546,1e-05,0.71321]
[1780220050221,35.17,73870.64,0.0,-0.99546,1e-05,0.71321]
[1780220050656,35.17,73870.64,0.0,-0.99546,1e-05,0.71321]
[1780220050721,35.17,73870.64,0.0,-0.99546,1e-05,0.71321]
[1780220051663,35.17,73870.79,0.0,-0.99546,1e-05,0.71336]
[1780220057658,35.17,73870.76,0.0,-0.99546,1e-05,0.71333]
[1780220060747,35.17,73870.09,0.0,-0.99547,1e-05,0.71267]
[1780220060975,35.17,73870.09,0.0,-0.99547,1e-05,0.71267]
[1780220061320,35.17,73870.09,0.0,-0.99547,1e-05,0.71267]
[1780220061472,35.17,73870.09,0.0,-0.99547,1e-05,0.71267]
[1780220061532,35.17,73870.09,0.0,-0.99547,1e-05,0.71267]
[1780220064646,35.17,73870.71,0.0,-0.99546,1e-05,0.71328]
[1780220064719,35.17,73870.71,0.0,-0.99546,1e-05,0.71328]
[1780220066575,35.17,73869.19,0.0,-0.99547,1e-05,0.71177]
[1780220066724,35.17,73869.19,0.0,-0.99547,1e-05,0.71177]
[1780220066677,35.17,73869.43,0.0,-0.99547,1e-05,0.71201]
[1780220066772,35.17,73869.89,0.0,-0.99547,1e-05,0.71247]
[1780220073821,35.17,73870.01,0.0,-0.99547,1e-05,0.71158]
[1780220078864,35.17,73870.05,0.0,-0.99547,1e-05,0.71162]
[1780220084905,35.17,73869.99,0.0,-0.99547,1e-05,0.71156]
[1780220087317,35.17,73869.99,0.0,-0.99547,1e-05,0.71156]
[1780220087469,35.17,73869.99,0.0,-0.99547,1e-05,0.71156]
[1780220092961,35.17,73870.14,0.0,-0.99547,1e-05,0.71171]
[1780220096752,35.17,73870.05,0.0,-0.99547,1e-05,0.71162]
[1780220096971,35.17,73870.05,0.0,-0.99547,1e-05,0.71162]
[1780220096989,35.17,73863.55,0.0,-0.99552,1e-05,0.7052]
[1780220097972,35.17,73863.55,0.0,-0.99552,1e-05,0.7052]
[1780220097996,35.17,73865.11,0.0,-0.99551,1e-05,0.70673]
[1780220104039,35.17,73866.15,0.0,-0.9955,1e-05,0.70776]
[1780220111637,35.17,73866.02,0.0,-0.9955,1e-05,0.70763]
[1780220111720,35.17,73866.02,0.0,-0.9955,1e-05,0.70763]
[1780220116322,35.17,73865.96,0.0,-0.9955,1e-05,0.70757]
[1780220116469,35.17,73865.96,0.0,-0.9955,1e-05,0.70757]
[1780220116570,35.17,73862.71,0.0,-0.99552,1e-05,0.70437]
[1780220119665,35.17,73863.24,0.0,-0.99552,1e-05,0.70489]
[1780220119720,35.17,73863.24,0.0,-0.99552,1e-05,0.70489]
[1780220119766,35.17,73863.09,0.0,-0.99552,1e-05,0.70475]
[1780220124809,35.17,73862.79,0.0,-0.99552,1e-05,0.70445]
[1780220124970,35.17,73862.79,0.0,-0.99552,1e-05,0.70445]
[1780220130221,35.17,73862.1,0.0,-0.99553,1e-05,0.70377]
[1780220131757,35.17,73862.1,0.0,-0.99553,1e-05,0.70377]
[1780220133905,35.17,73861.09,0.0,-0.99554,1e-05,0.70178]
[1780220133975,35.17,73861.09,0.0,-0.99554,1e-05,0.70178]
[1780220134248,35.17,73861.02,0.0,-0.99554,1e-05,0.70171]
[1780220139284,35.17,73858.66,0.0,-0.99556,1e-05,0.6994]
[1780220152375,35.17,73859.05,0.0,-0.99556,1e-05,0.69979]
[1780220158416,35.17,73858.18,0.0,-0.99556,1e-05,0.69894]
[1780220163452,35.17,73858.04,0.0,-0.99556,1e-05,0.6988]
[1780220163452,35.17,73858.04,0.0,-0.99556,1e-05,0.6988]
[1780220169495,35.17,73855.89,0.0,-0.99558,1e-05,0.6967]
[1780220170502,35.17,73853.07,0.0,-0.9956,1e-05,0.69396]
[1780220175538,35.17,73851.3,0.0,-0.99561,1e-05,0.69224]
[1780220178559,35.17,73847.54,0.0,-0.99563,1e-05,0.68861]
[1780220183593,35.17,73847.51,0.0,-0.99563,1e-05,0.68858]
[1780220188629,35.17,73847.61,0.0,-0.99563,1e-05,0.68867]
[1780220193671,35.17,73847.58,0.0,-0.99564,1e-05,0.68766]
[1780220198720,35.17,73847.42,0.0,-0.99564,1e-05,0.68751]
[1780220201741,35.17,73844.64,0.0,-0.99566,1e-05,0.68483]
[1780220208790,35.17,73844.41,0.0,-0.99566,1e-05,0.68461]
[1780220215839,35.17,73844.4,0.0,-0.99566,1e-05,0.6846]
[1780220225050,35.17,73844.37,0.0,-0.99566,1e-05,0.68457]
[1780220225224,35.17,73844.37,0.0,-0.99566,1e-05,0.68457]
[1780220225326,35.17,73844.37,0.0,-0.99566,1e-05,0.68457]
[1780220237995,35.17,73844.37,0.0,-0.99566,1e-05,0.68457]
[1780220251091,35.17,73844.31,0.0,-0.99567,1e-05,0.68354]
[1780220256126,35.17,73843.65,0.0,-0.99567,1e-05,0.68291]
[1780220261161,35.17,73843.69,0.0,-0.99567,1e-05,0.68294]
[1780220267203,35.17,73844.12,0.0,-0.99567,1e-05,0.68336]
[1780220277273,35.17,73844.12,0.0,-0.99567,1e-05,0.68336]
[1780220282223,35.17,73846.54,0.0,-0.99565,1e-05,0.68568]
[1780220282308,35.17,73850.28,0.0,-0.99563,1e-05,0.68928]
[1780220288350,35.17,73851.93,0.0,-0.99562,1e-05,0.69088]
[1780220293409,35.17,73852.49,0.0,-0.99561,1e-05,0.69142]
[1780220298444,35.17,73852.63,0.0,-0.99561,1e-05,0.69156]
[1780220305456,35.17,73852.63,0.0,-0.99561,1e-05,0.69156]
[1780220305865,35.17,73857.19,0.0,-0.99558,1e-05,0.69599]
[1780220305984,35.17,73857.19,0.0,-0.99558,1e-05,0.69599]
[1780220306500,35.17,73861.22,0.0,-0.99555,1e-05,0.69992]
[1780220307507,35.17,73869.8,0.0,-0.99549,1e-05,0.70836]
[1780220308514,35.17,73870.84,0.0,-0.99549,1e-05,0.70939]
[1780220310462,35.17,73871.74,0.0,-0.99548,1e-05,0.71028]
[1780220310470,35.17,73871.74,0.0,-0.99548,1e-05,0.71028]
[1780220310528,35.17,73872.16,0.0,-0.99548,1e-05,0.71069]
[1780220316570,35.17,73873.12,0.0,-0.99548,1e-05,0.71064]
[1780220318856,35.17,73873.38,0.0,-0.99547,1e-05,0.71089]
[1780220321977,35.17,73873.5,0.0,-0.99547,1e-05,0.71101]
[1780220326440,35.17,73876.58,0.0,-0.99545,1e-05,0.71407]
[1780220326473,35.17,73876.58,0.0,-0.99545,1e-05,0.71407]
[1780220326640,35.17,73877.32,0.0,-0.99545,1e-05,0.71481]
[1780220332683,35.17,73877.15,0.0,-0.99545,1e-05,0.71464]
[1780220337718,35.17,73879.26,0.0,-0.99543,1e-05,0.71675]
[1780220339976,35.17,73879.62,0.0,-0.99543,1e-05,0.7171]
[1780220342108,35.17,73879.62,0.0,-0.99543,1e-05,0.7171]
[1780220342222,35.17,73879.62,0.0,-0.99543,1e-05,0.7171]
[1780220342757,35.17,73878.51,0.0,-0.99544,1e-05,0.716]
[1780220343975,35.17,73878.51,0.0,-0.99544,1e-05,0.716]
[1780220343764,35.17,73874.35,0.0,-0.99547,1e-05,0.71186]
[1780220344225,35.17,73874.35,0.0,-0.99547,1e-05,0.71186]
[1780220351820,35.17,73871.43,0.0,-0.99549,1e-05,0.70896]
[1780220354868,35.17,73871.43,0.0,-0.99549,1e-05,0.70896]
[1780220354973,35.17,73871.43,0.0,-0.99549,1e-05,0.70896]
[1780220355150,35.17,73871.43,0.0,-0.99549,1e-05,0.70896]
[1780220355221,35.17,73871.43,0.0,-0.99549,1e-05,0.70896]
[1780220359876,35.17,73871.5,0.0,-0.99549,1e-05,0.70903]
[1780220362765,35.17,73871.5,0.0,-0.99549,1e-05,0.70903]
[1780220362973,35.17,73871.5,0.0,-0.99549,1e-05,0.70903]
[1780220377372,35.17,73871.42,0.0,-0.99549,1e-05,0.70895]
[1780220377377,35.17,73871.42,0.0,-0.99549,1e-05,0.70895]
[1780220377471,35.17,73871.42,0.0,-0.99549,1e-05,0.70895]
[1780220378002,35.17,73871.32,0.0,-0.9955,1e-05,0.70785]
[1780220383037,35.17,73871.3,0.0,-0.9955,1e-05,0.70783]
[1780220388072,35.17,73871.32,0.0,-0.9955,1e-05,0.70785]
[1780220393107,35.17,73871.53,0.0,-0.99549,1e-05,0.70806]
[1780220401165,35.17,73869.4,0.0,-0.99551,1e-05,0.70596]
[1780220403299,35.17,73868.93,0.0,-0.99551,1e-05,0.70549]
[1780220403473,35.17,73868.93,0.0,-0.99551,1e-05,0.70549]
[1780220403532,35.17,73868.93,0.0,-0.99551,1e-05,0.70549]
[1780220403722,35.17,73868.93,0.0,-0.99551,1e-05,0.70549]
[1780220403736,35.17,73868.63,0.0,-0.99551,1e-05,0.7052]
[1780220409221,35.17,73869.41,0.0,-0.99551,1e-05,0.70597]
[1780220413250,35.17,73881.21,0.0,-0.99543,1e-05,0.71768]
[1780220414261,35.17,73881.64,0.0,-0.99542,1e-05,0.71811]
[1780220417199,35.17,73882.5,0.0,-0.99542,1e-05,0.71897]
[1780220417222,35.17,73882.5,0.0,-0.99542,1e-05,0.71897]
[1780220422317,35.17,73883.01,0.0,-0.99541,1e-05,0.71948]
[1780220425930,35.17,73883.69,0.0,-0.99541,1e-05,0.72016]
[1780220425983,35.17,73883.69,0.0,-0.99541,1e-05,0.72016]
[1780220426174,35.17,73884.43,0.0,-0.9954,1e-05,0.7209]
[1780220426222,35.17,73884.43,0.0,-0.9954,1e-05,0.7209]
[1780220426345,35.17,73884.35,0.0,-0.9954,1e-05,0.72082]
[1780220431380,35.17,73884.51,0.0,-0.99541,1e-05,0.71997]
[1780220436414,35.17,73886.07,0.0,-0.9954,1e-05,0.72153]
[1780220441450,35.17,73886.3,0.0,-0.9954,1e-05,0.72176]
[1780220445478,35.17,73889.55,0.0,-0.99537,1e-05,0.72503]
[1780220447006,35.17,73889.55,0.0,-0.99537,1e-05,0.72503]
[1780220447222,35.17,73890.17,0.0,-0.99537,1e-05,0.72566]
[1780220447492,35.17,73894.31,0.0,-0.99534,1e-05,0.72985]
[1780220448499,35.17,73897.48,0.0,-0.99532,1e-05,0.73307]
[1780220451586,35.17,73898.07,0.0,-0.99531,1e-05,0.73367]
[1780220451722,35.17,73898.07,0.0,-0.99531,1e-05,0.73367]
[1780220451736,35.17,73898.07,0.0,-0.99531,1e-05,0.73367]
[1780220453534,35.17,73901.31,0.0,-0.99529,1e-05,0.73698]
[1780220456541,35.17,73902.02,0.0,-0.99528,1e-05,0.7377]
[1780220456721,35.17,73902.02,0.0,-0.99528,1e-05,0.7377]
[1780220458569,35.17,73905.62,0.0,-0.99526,1e-05,0.74139]
[1780220465618,35.17,73907.16,0.0,-0.99525,1e-05,0.74298]
[1780220468857,35.17,73906.54,0.0,-0.99525,1e-05,0.74234]
[1780220468974,35.17,73906.54,0.0,-0.99525,1e-05,0.74234]
[1780220469140,35.17,73906.54,0.0,-0.99525,1e-05,0.74234]
[1780220469222,35.17,73906.54,0.0,-0.99525,1e-05,0.74234]
[1780220469646,35.17,73906.55,0.0,-0.99525,1e-05,0.74235]
[1780220474681,35.17,73907.29,0.0,-0.99524,1e-05,0.74311]
[1780220476023,35.17,73907.29,0.0,-0.99524,1e-05,0.74311]
[1780220476223,35.17,73907.81,0.0,-0.99524,1e-05,0.74365]
[1780220482736,35.17,73910.07,0.0,-0.99522,1e-05,0.74598]
[1780220485758,35.17,73915.27,0.0,-0.99519,1e-05,0.75137]
[1780220486765,35.17,73924.12,0.0,-0.99512,1e-05,0.76061]
[1780220487909,35.17,73924.12,0.0,-0.99512,1e-05,0.76061]
[1780220487976,35.17,73924.12,0.0,-0.99512,1e-05,0.76061]
[1780220488011,35.17,73924.91,0.0,-0.99511,1e-05,0.76144]
[1780220488246,35.17,73924.91,0.0,-0.99511,1e-05,0.76144]
[1780220488471,35.17,73924.91,0.0,-0.99511,1e-05,0.76144]
[1780220488779,35.17,73923.28,0.0,-0.99513,1e-05,0.75973]
[1780220493814,35.17,73924.01,0.0,-0.99513,1e-05,0.75944]
[1780220498849,35.17,73920.86,0.0,-0.99515,1e-05,0.75614]
[1780220499856,35.17,73913.83,0.0,-0.9952,1e-05,0.74882]
[1780220501870,35.17,73912.5,0.0,-0.99521,1e-05,0.74745]
[1780220503173,35.17,73912.5,0.0,-0.99521,1e-05,0.74745]
[1780220503222,35.17,73912.42,0.0,-0.99521,1e-05,0.74736]
[1780220509926,35.17,73913.49,0.0,-0.99521,1e-05,0.74847]
[1780220519996,35.17,73915.61,0.0,-0.99519,1e-05,0.75067]
[1780220522609,35.17,73915.62,0.0,-0.99519,1e-05,0.75068]
[1780220522721,35.17,73915.62,0.0,-0.99519,1e-05,0.75068]
[1780220523258,35.17,73915.63,0.0,-0.99519,1e-05,0.75069]
[1780220523471,35.17,73915.63,0.0,-0.99519,1e-05,0.75069]
[1780220526038,35.17,73915.69,0.0,-0.99519,1e-05,0.75075]
[1780220535501,35.17,73913.6,0.0,-0.9952,1e-05,0.74859]
[1780220536945,35.17,73913.55,0.0,-0.99521,1e-05,0.74853]
[1780220536972,35.17,73913.55,0.0,-0.99521,1e-05,0.74853]
[1780220547187,35.17,73913.6,0.0,-0.9952,1e-05,0.74859]
[1780220550641,35.17,73913.41,0.0,-0.99521,1e-05,0.74839]
[1780220550722,35.17,73913.41,0.0,-0.99521,1e-05,0.74839]
[1780220551075,35.17,73913.41,0.0,-0.99521,1e-05,0.74839]
[1780220551222,35.17,73913.41,0.0,-0.99521,1e-05,0.74839]
[1780220551176,35.17,73913.41,0.0,-0.99521,1e-05,0.74734]
[1780220562292,35.17,73915.56,0.0,-0.9952,1e-05,0.74957]
[1780220564317,35.17,73915.51,0.0,-0.9952,1e-05,0.74952]
[1780220564472,35.17,73915.51,0.0,-0.9952,1e-05,0.74952]
[1780220568877,35.17,73913.67,0.0,-0.99521,1e-05,0.74761]
[1780220568972,35.17,73913.67,0.0,-0.99521,1e-05,0.74761]
[1780220568978,35.17,73911.22,0.0,-0.99523,1e-05,0.74508]
[1780220569341,35.17,73907.76,0.0,-0.99525,1e-05,0.74151]
[1780220570865,35.17,73907.76,0.0,-0.99525,1e-05,0.74151]
[1780220570972,35.17,73907.76,0.0,-0.99525,1e-05,0.74151]
[1780220576405,35.17,73907.32,0.0,-0.99526,1e-05,0.74106]
[1780220581641,35.17,73905.43,0.0,-0.99527,1e-05,0.73912]
[1780220581721,35.17,73905.43,0.0,-0.99527,1e-05,0.73912]
[1780220582667,35.17,73905.49,0.0,-0.99527,1e-05,0.73918]
[1780220582723,35.17,73905.49,0.0,-0.99527,1e-05,0.73918]
[1780220582769,35.17,73901.84,0.0,-0.9953,1e-05,0.73545]
[1780220583973,35.17,73901.84,0.0,-0.9953,1e-05,0.73545]
[1780220590504,35.17,73900.2,0.0,-0.99531,1e-05,0.73378]
[1780220591479,35.17,73900.2,0.0,-0.99531,1e-05,0.73378]
[1780220591654,35.17,73900.2,0.0,-0.99531,1e-05,0.73378]
[1780220591719,35.17,73900.2,0.0,-0.99531,1e-05,0.73378]
[1780220591755,35.17,73899.96,0.0,-0.99531,1e-05,0.73353]
[1780220599569,35.17,73899.26,0.0,-0.99532,1e-05,0.73282]
[1780220602546,35.17,73899.26,0.0,-0.99532,1e-05,0.73282]
[1780220602721,35.17,73899.26,0.0,-0.99532,1e-05,0.73282]
[1780220603071,35.17,73899.26,0.0,-0.99532,1e-05,0.73282]
[1780220603224,35.17,73899.26,0.0,-0.99532,1e-05,0.73282]
[1780220603250,35.17,73899.26,0.0,-0.99532,1e-05,0.73282]
[1780220605611,35.17,73894.78,0.0,-0.99535,1e-05,0.72827]
[1780220606618,35.17,73887.1,0.0,-0.9954,1e-05,0.72053]
[1780220608288,35.17,73887.1,0.0,-0.9954,1e-05,0.72053]
[1780220607625,35.17,73879.72,0.0,-0.99546,1e-05,0.71316]
[1780220608470,35.17,73879.72,0.0,-0.99546,1e-05,0.71316]
[1780220608632,35.17,73878.9,0.0,-0.99546,1e-05,0.71234]
[1780220613667,35.17,73878.9,0.0,-0.99547,1e-05,0.71133]
[1780220619709,35.17,73878.73,0.0,-0.99547,1e-05,0.71116]
[1780220622940,35.17,73879.31,0.0,-0.99546,1e-05,0.71174]
[1780220622972,35.17,73879.31,0.0,-0.99546,1e-05,0.71174]
[1780220623373,35.17,73879.31,0.0,-0.99546,1e-05,0.71174]
[1780220623473,35.17,73879.31,0.0,-0.99546,1e-05,0.71174]
[1780220623542,35.17,73879.31,0.0,-0.99546,1e-05,0.71174]
[1780220623730,35.17,73879.31,0.0,-0.99546,1e-05,0.71174]
[1780220631792,35.17,73879.32,0.0,-0.99546,1e-05,0.71175]
[1780220633278,35.17,73879.32,0.0,-0.99546,1e-05,0.71175]
[1780220633470,35.17,73879.32,0.0,-0.99546,1e-05,0.71175]
[1780220634106,35.17,73879.32,0.0,-0.99546,1e-05,0.71175]
[1780220634222,35.17,73879.32,0.0,-0.99546,1e-05,0.71175]
[1780220634323,35.17,73878.82,0.0,-0.99547,1e-05,0.71125]
[1780220634502,35.17,73878.82,0.0,-0.99547,1e-05,0.71125]
[1780220634726,35.17,73878.82,0.0,-0.99547,1e-05,0.71125]
[1780220634814,35.17,73877.76,0.0,-0.99548,1e-05,0.7102]
[1780220635605,35.17,73877.76,0.0,-0.99548,1e-05,0.7102]
[1780220635732,35.17,73877.76,0.0,-0.99548,1e-05,0.7102]
[1780220636702,35.17,73877.76,0.0,-0.99548,1e-05,0.7102]
[1780220636726,35.17,73877.76,0.0,-0.99548,1e-05,0.7102]
[1780220637807,35.17,73877.73,0.0,-0.99548,1e-05,0.71017]
[1780220637977,35.17,73877.73,0.0,-0.99548,1e-05,0.71017]
[1780220640856,35.17,73882.26,0.0,-0.99544,1e-05,0.71467]
[1780220642159,35.17,73882.26,0.0,-0.99544,1e-05,0.71467]
[1780220642228,35.17,73882.26,0.0,-0.99544,1e-05,0.71467]
[1780220643295,35.17,73883.78,0.0,-0.99543,1e-05,0.71619]
[1780220643329,35.17,73883.78,0.0,-0.99543,1e-05,0.71619]
[1780220643479,35.17,73882.24,0.0,-0.99544,1e-05,0.71465]
[1780220643877,35.17,73882.16,0.0,-0.99544,1e-05,0.71457]
[1780220644395,35.17,73882.16,0.0,-0.99544,1e-05,0.71457]
[1780220644479,35.17,73882.16,0.0,-0.99544,1e-05,0.71457]
[1780220644884,35.17,73882.2,0.0,-0.99544,1e-05,0.71461]
[1780220647905,35.17,73885.12,0.0,-0.99542,1e-05,0.71753]
[1780220649470,35.17,73884.75,0.0,-0.99543,1e-05,0.71716]
[1780220649720,35.17,73884.75,0.0,-0.99543,1e-05,0.71716]
[1780220651032,35.17,73884.67,0.0,-0.99543,1e-05,0.71708]
[1780220651226,35.17,73884.67,0.0,-0.99543,1e-05,0.71708]
[1780220652125,35.17,73884.67,0.0,-0.99543,1e-05,0.71708]
[1780220652222,35.17,73884.67,0.0,-0.99543,1e-05,0.71708]
[1780220653224,35.17,73882.56,0.0,-0.99544,1e-05,0.71497]
[1780220653471,35.17,73882.56,0.0,-0.99544,1e-05,0.71497]
[1780220654341,35.17,73882.56,0.0,-0.99544,1e-05,0.71497]
[1780220654472,35.17,73882.56,0.0,-0.99544,1e-05,0.71497]
[1780220655125,35.17,73885.1,0.0,-0.99542,1e-05,0.71751]
[1780220655419,35.17,73885.1,0.0,-0.99542,1e-05,0.71751]
[1780220655471,35.17,73885.1,0.0,-0.99542,1e-05,0.71751]
[1780220656514,35.17,73886.6,0.0,-0.99541,1e-05,0.71901]
[1780220656727,35.17,73886.6,0.0,-0.99541,1e-05,0.71901]
[1780220656905,35.17,73886.6,0.0,-0.99541,1e-05,0.71901]
[1780220656971,35.17,73886.6,0.0,-0.99541,1e-05,0.71901]
[1780220657001,35.17,73886.6,0.0,-0.99541,1e-05,0.71901]
[1780220657627,35.17,73886.6,0.0,-0.99541,1e-05,0.71901]
[1780220657726,35.17,73886.6,0.0,-0.99541,1e-05,0.71901]
[1780220657825,35.17,73886.6,0.0,-0.99541,1e-05,0.71901]
[1780220663010,35.17,73886.76,0.0,-0.99541,1e-05,0.71917]
[1780220669053,35.17,73886.15,0.0,-0.99542,1e-05,0.71856]
[1780220669770,35.17,73886.15,0.0,-0.99542,1e-05,0.71856]
[1780220669974,35.17,73886.15,0.0,-0.99542,1e-05,0.71856]
[1780220670842,35.17,73886.07,0.0,-0.99542,1e-05,0.71848]
[1780220670976,35.17,73886.07,0.0,-0.99542,1e-05,0.71848]
[1780220670997,35.17,73886.07,0.0,-0.99542,1e-05,0.71848]
[1780220671223,35.17,73886.07,0.0,-0.99542,1e-05,0.71848]
[1780220671323,35.17,73886.07,0.0,-0.99542,1e-05,0.71746]
[1780220671937,35.17,73886.07,0.0,-0.99542,1e-05,0.71746]
[1780220671986,35.17,73886.07,0.0,-0.99542,1e-05,0.71746]
[1780220672074,35.17,73885.85,0.0,-0.99542,1e-05,0.71724]
[1780220673036,35.17,73885.85,0.0,-0.99542,1e-05,0.71724]
[1780220673231,35.17,73885.85,0.0,-0.99542,1e-05,0.71724]
[1780220674140,35.17,73885.89,0.0,-0.99542,1e-05,0.71728]
[1780220674224,35.17,73885.89,0.0,-0.99542,1e-05,0.71728]
[1780220675262,35.17,73885.89,0.0,-0.99542,1e-05,0.71728]
[1780220675472,35.17,73884.44,0.0,-0.99543,1e-05,0.71583]
[1780220678295,35.17,73882.76,0.0,-0.99545,1e-05,0.71416]
[1780220678472,35.17,73882.76,0.0,-0.99545,1e-05,0.71416]
[1780220678554,35.17,73882.76,0.0,-0.99545,1e-05,0.71416]
[1780220679656,35.17,73882.76,0.0,-0.99545,1e-05,0.71416]
[1780220679731,35.17,73882.76,0.0,-0.99545,1e-05,0.71416]
[1780220681138,35.17,73883.16,0.0,-0.99544,1e-05,0.71456]
[1780220684159,35.17,73879.3,0.0,-0.99547,1e-05,0.71072]
[1780220685311,35.17,73879.3,0.0,-0.99547,1e-05,0.71072]
[1780220685358,35.17,73878.49,0.0,-0.99548,1e-05,0.70992]
[1780220685473,35.17,73878.49,0.0,-0.99548,1e-05,0.70992]
[1780220686242,35.17,73878.49,0.0,-0.99548,1e-05,0.70992]
[1780220686268,35.17,73877.21,0.0,-0.99549,1e-05,0.70865]
[1780220686479,35.17,73877.21,0.0,-0.99549,1e-05,0.70865]
[1780220689194,35.17,73868.71,0.0,-0.99554,1e-05,0.70028]
[1780220689916,35.17,73868.71,0.0,-0.99554,1e-05,0.70028]
[1780220689972,35.17,73868.71,0.0,-0.99554,1e-05,0.70028]
[1780220690201,35.17,73866.46,0.0,-0.99556,1e-05,0.69808]
[1780220690664,35.17,73866.46,0.0,-0.99556,1e-05,0.69808]
[1780220690724,35.17,73866.46,0.0,-0.99556,1e-05,0.69808]
[1780220691208,35.17,73865.9,0.0,-0.99556,1e-05,0.69753]
[1780220696243,35.17,73864.08,0.0,-0.99558,1e-05,0.69575]
[1780220698257,35.17,73873.48,0.0,-0.99551,1e-05,0.70496]
[1780220699264,35.17,73880.01,0.0,-0.99547,1e-05,0.71142]
[1780220700228,35.17,73880.01,0.0,-0.99547,1e-05,0.71142]
[1780220700271,35.17,73871.97,0.0,-0.99552,1e-05,0.70348]
[1780220700470,35.17,73871.97,0.0,-0.99552,1e-05,0.70348]
[1780220701278,35.17,73870.16,0.0,-0.99553,1e-05,0.7017]
[1780220701686,35.17,73870.16,0.0,-0.99553,1e-05,0.7017]
[1780220701731,35.17,73870.16,0.0,-0.99553,1e-05,0.7017]
[1780220702285,35.17,73870.64,0.0,-0.99553,1e-05,0.70217]
[1780220707322,35.17,73869.46,0.0,-0.99554,1e-05,0.70101]
[1780220712357,35.17,73869.11,0.0,-0.99554,1e-05,0.70067]
[1780220718399,35.17,73869.17,0.0,-0.99554,1e-05,0.70073]
[1780220720413,35.17,73872.34,0.0,-0.99552,1e-05,0.70384]
[1780220721670,35.17,73872.24,0.0,-0.99552,1e-05,0.70374]
[1780220721734,35.17,73872.24,0.0,-0.99552,1e-05,0.70374]
[1780220722427,35.17,73869.39,0.0,-0.99554,1e-05,0.70094]
[1780220723717,35.17,73869.39,0.0,-0.99554,1e-05,0.70094]
[1780220725975,35.17,73867.49,0.0,-0.99555,1e-05,0.69908]
[1780220730260,35.17,73867.98,0.0,-0.99555,1e-05,0.69956]
[1780220730308,35.17,73867.9,0.0,-0.99555,1e-05,0.69948]
[1780220730472,35.17,73867.9,0.0,-0.99555,1e-05,0.69948]
[1780220734044,35.17,73866.4,0.0,-0.99557,1e-05,0.69702]
[1780220734220,35.17,73866.4,0.0,-0.99557,1e-05,0.69702]
[1780220737534,35.17,73862.18,0.0,-0.9956,1e-05,0.69291]
[1780220742569,35.17,73861.61,0.0,-0.9956,1e-05,0.69236]
[1780220747425,35.17,73861.98,0.0,-0.9956,1e-05,0.69272]
[1780220747470,35.17,73862.02,0.0,-0.9956,1e-05,0.69276]
[1780220747604,35.17,73862.03,0.0,-0.9956,1e-05,0.69277]
[1780220748809,35.17,73862.03,0.0,-0.9956,1e-05,0.69277]
[1780220748973,35.17,73862.03,0.0,-0.9956,1e-05,0.69277]
[1780220752639,35.17,73865.65,0.0,-0.99557,1e-05,0.69629]
[1780220753790,35.17,73865.65,0.0,-0.99557,1e-05,0.69629]
[1780220753971,35.17,73865.65,0.0,-0.99557,1e-05,0.69629]
[1780220754067,35.17,73869.87,0.0,-0.99554,1e-05,0.70042]
[1780220755294,35.17,73869.87,0.0,-0.99554,1e-05,0.70042]
[1780220755473,35.17,73870.21,0.0,-0.99554,1e-05,0.70075]
[1780220760695,35.17,73870.84,0.0,-0.99554,1e-05,0.70137]
[1780220765732,35.17,73870.88,0.0,-0.99554,1e-05,0.70141]
[1780220767853,35.17,73872.16,0.0,-0.99553,1e-05,0.70266]
[1780220767972,35.17,73872.16,0.0,-0.99553,1e-05,0.70266]
[1780220768039,35.17,73877.53,0.0,-0.99549,1e-05,0.70796]
[1780220769826,35.17,73877.82,0.0,-0.99549,1e-05,0.70824]
[1780220769973,35.17,73877.82,0.0,-0.99549,1e-05,0.70824]
[1780220775803,35.17,73880.31,0.0,-0.99547,1e-05,0.71071]
[1780220777440,35.17,73880.31,0.0,-0.99547,1e-05,0.71071]
[1780220777469,35.17,73880.31,0.0,-0.99547,1e-05,0.71071]
[1780220777817,35.17,73880.63,0.0,-0.99547,1e-05,0.71103]
[1780220779453,35.17,73880.63,0.0,-0.99547,1e-05,0.71103]
[1780220779476,35.17,73880.63,0.0,-0.99547,1e-05,0.71103]
[1780220788895,35.17,73881.57,0.0,-0.99546,1e-05,0.71196]
[1780220789851,35.17,73881.57,0.0,-0.99546,1e-05,0.71196]
[1780220789985,35.17,73881.57,0.0,-0.99546,1e-05,0.71196]
[1780220790071,35.17,73881.69,0.0,-0.99546,1e-05,0.71208]
[1780220791808,35.17,73881.26,0.0,-0.99546,1e-05,0.71166]
[1780220791975,35.17,73881.26,0.0,-0.99546,1e-05,0.71166]
[1780220792022,35.17,73878.42,0.0,-0.99549,1e-05,0.70783]
[1780220794935,35.17,73881.29,0.0,-0.99547,1e-05,0.71068]
[1780220800978,35.17,73880.28,0.0,-0.99548,1e-05,0.70967]
[1780220803169,35.17,73879.52,0.0,-0.99548,1e-05,0.70892]
[1780220803220,35.17,73879.52,0.0,-0.99548,1e-05,0.70892]
[1780220803321,35.17,73880.24,0.0,-0.99548,1e-05,0.70963]
[1780220804780,35.17,73879.42,0.0,-0.99548,1e-05,0.70882]
[1780220804976,35.17,73879.42,0.0,-0.99548,1e-05,0.70882]
[1780220811048,35.17,73881.89,0.0,-0.99547,1e-05,0.71127]
[1780220814069,35.17,73884.01,0.0,-0.99545,1e-05,0.71338]
[1780220815048,35.17,73884.01,0.0,-0.99545,1e-05,0.71338]
[1780220815221,35.17,73884.01,0.0,-0.99545,1e-05,0.71338]
[1780220815257,35.17,73884.21,0.0,-0.99545,1e-05,0.71358]
[1780220816958,35.17,73884.08,0.0,-0.99545,1e-05,0.71345]
[1780220816974,35.17,73884.08,0.0,-0.99545,1e-05,0.71345]
[1780220822125,35.17,73883.44,0.0,-0.99545,1e-05,0.71281]
[1780220823359,35.17,73883.44,0.0,-0.99545,1e-05,0.71281]
[1780220823474,35.17,73883.44,0.0,-0.99545,1e-05,0.71281]
[1780220823461,35.17,73881.3,0.0,-0.99547,1e-05,0.71069]
[1780220828755,35.17,73881.23,0.0,-0.99547,1e-05,0.71062]
[1780220828972,35.17,73881.23,0.0,-0.99547,1e-05,0.71062]
[1780220829174,35.17,73881.26,0.0,-0.99547,1e-05,0.71065]
[1780220834210,35.17,73881.34,0.0,-0.99547,1e-05,0.71072]
[1780220844280,35.17,73881.34,0.0,-0.99547,1e-05,0.71072]
[1780220849316,35.17,73881.41,0.0,-0.99547,1e-05,0.71079]
[1780220850010,35.17,73881.41,0.0,-0.99547,1e-05,0.71079]
[1780220850224,35.17,73881.41,0.0,-0.99547,1e-05,0.71079]
[1780220855358,35.17,73882.3,0.0,-0.99547,1e-05,0.71067]
[1780220863414,35.17,73884.37,0.0,-0.99545,1e-05,0.71273]
[1780220864268,35.17,73884.37,0.0,-0.99545,1e-05,0.71273]
[1780220864471,35.17,73884.37,0.0,-0.99545,1e-05,0.71273]
[1780220864477,35.17,73884.37,0.0,-0.99545,1e-05,0.71273]
[1780220866028,35.17,73884.37,0.0,-0.99545,1e-05,0.71273]
[1780220866222,35.17,73884.37,0.0,-0.99545,1e-05,0.71273]
[1780220871469,35.17,73882.11,0.0,-0.99547,1e-05,0.71048]
[1780220881540,35.17,73882.15,0.0,-0.99547,1e-05,0.71052]
[1780220882411,35.17,73882.15,0.0,-0.99547,1e-05,0.71052]
[1780220882469,35.17,73882.15,0.0,-0.99547,1e-05,0.71052]
[1780220882547,35.17,73881.12,0.0,-0.99548,1e-05,0.7095]
[1780220884762,35.17,73881.4,0.0,-0.99547,1e-05,0.70978]
[1780220884975,35.17,73881.4,0.0,-0.99547,1e-05,0.70978]
[1780220891610,35.17,73881.23,0.0,-0.99548,1e-05,0.70961]
[1780220893411,35.17,73881.23,0.0,-0.99548,1e-05,0.70961]
[1780220893470,35.17,73881.23,0.0,-0.99548,1e-05,0.70961]
[1780220893554,35.17,73877.73,0.0,-0.9955,1e-05,0.70614]
[1780220895329,35.17,73877.73,0.0,-0.9955,1e-05,0.70614]
[1780220895472,35.17,73877.73,0.0,-0.9955,1e-05,0.70614]
[1780220900673,35.17,73878.11,0.0,-0.9955,1e-05,0.70652]
[1780220902630,35.17,73878.11,0.0,-0.9955,1e-05,0.70652]
[1780220902725,35.17,73878.11,0.0,-0.9955,1e-05,0.70652]
[1780220908728,35.17,73878.94,0.0,-0.99549,1e-05,0.70734]
[1780220911165,35.17,73878.96,0.0,-0.99549,1e-05,0.70736]
[1780220911220,35.17,73878.96,0.0,-0.99549,1e-05,0.70736]
[1780220911267,35.17,73881.19,0.0,-0.99548,1e-05,0.70856]
[1780220913343,35.17,73882.07,0.0,-0.99548,1e-05,0.70943]
[1780220913473,35.17,73882.07,0.0,-0.99548,1e-05,0.70943]
[1780220913499,35.17,73884.64,0.0,-0.99546,1e-05,0.71198]
[1780220918801,35.17,73885.24,0.0,-0.99545,1e-05,0.71258]
[1780220923773,35.17,73885.49,0.0,-0.99545,1e-05,0.71283]
[1780220923974,35.17,73885.49,0.0,-0.99545,1e-05,0.71283]
[1780220924046,35.17,73885.61,0.0,-0.99545,1e-05,0.71295]
[1780220925574,35.17,73885.61,0.0,-0.99545,1e-05,0.71295]
[1780220925722,35.17,73885.71,0.0,-0.99545,1e-05,0.71305]
[1780220931892,35.17,73886.05,0.0,-0.99545,1e-05,0.71338]
[1780220935513,35.17,73886.05,0.0,-0.99545,1e-05,0.71338]
[1780220935539,35.17,73886.06,0.0,-0.99545,1e-05,0.71339]
[1780220935719,35.17,73886.06,0.0,-0.99545,1e-05,0.71339]
[1780220936928,35.17,73886.19,0.0,-0.99545,1e-05,0.71352]
[1780220937666,35.17,73886.19,0.0,-0.99545,1e-05,0.71352]
[1780220937723,35.17,73886.19,0.0,-0.99545,1e-05,0.71352]
[1780220943139,35.17,73886.12,0.0,-0.99545,1e-05,0.71345]
[1780220943220,35.17,73886.12,0.0,-0.99545,1e-05,0.71345]
[1780220943297,35.17,73886.81,0.0,-0.99544,1e-05,0.71414]
[1780220943976,35.17,73889.16,0.0,-0.99543,1e-05,0.71649]
[1780220945862,35.17,73890.06,0.0,-0.99542,1e-05,0.71739]
[1780220945976,35.17,73890.06,0.0,-0.99542,1e-05,0.71739]
[1780220945990,35.17,73896.55,0.0,-0.99537,1e-05,0.72391]
[1780220948005,35.17,73898.1,0.0,-0.99536,1e-05,0.72547]
[1780220950712,35.17,73898.43,0.0,-0.99536,1e-05,0.7258]
[1780220950719,35.17,73898.43,0.0,-0.99536,1e-05,0.7258]
[1780220951660,35.17,73898.43,0.0,-0.99536,1e-05,0.7258]
[1780220951025,35.17,73899.4,0.0,-0.99535,1e-05,0.72678]
[1780220951724,35.17,73899.4,0.0,-0.99535,1e-05,0.72678]
[1780220957079,35.17,73898.64,0.0,-0.99536,1e-05,0.72602]
[1780220958086,35.17,73894.11,0.0,-0.99539,1e-05,0.72145]
[1780220960100,35.17,73892.47,0.0,-0.9954,1e-05,0.7198]
[1780220961878,35.17,73891.26,0.0,-0.99541,1e-05,0.71859]
[1780220961974,35.17,73891.26,0.0,-0.99541,1e-05,0.71859]
[1780220963972,35.17,73890.95,0.0,-0.99541,1e-05,0.71828]
[1780220964128,35.17,73890.57,0.0,-0.99542,1e-05,0.7179]
[1780220967149,35.17,73887.33,0.0,-0.99544,1e-05,0.71466]
[1780220967827,35.17,73887.33,0.0,-0.99544,1e-05,0.71466]
[1780220967990,35.17,73887.33,0.0,-0.99544,1e-05,0.71466]
[1780220970170,35.17,73890.58,0.0,-0.99542,1e-05,0.71791]
[1780220972299,35.17,73892.18,0.0,-0.99541,1e-05,0.71849]
[1780220972472,35.17,73892.18,0.0,-0.99541,1e-05,0.71849]
[1780220973108,35.17,73892.25,0.0,-0.99541,1e-05,0.71856]
[1780220973219,35.17,73892.25,0.0,-0.99541,1e-05,0.71856]
[1780220973321,35.17,73892.53,0.0,-0.99541,1e-05,0.71884]
[1780220979233,35.17,73893.74,0.0,-0.9954,1e-05,0.72006]
[1780220982188,35.17,73894.08,0.0,-0.9954,1e-05,0.7204]
[1780220982223,35.17,73894.08,0.0,-0.9954,1e-05,0.7204]
[1780220989303,35.17,73894.11,0.0,-0.9954,1e-05,0.72043]
[1780221000382,35.17,73893.88,0.0,-0.9954,1e-05,0.7202]
[1780221003403,35.17,73888.06,0.0,-0.99544,1e-05,0.71437]
[1780221004912,35.17,73888.06,0.0,-0.99544,1e-05,0.71437]
[1780221004974,35.17,73888.06,0.0,-0.99544,1e-05,0.71437]
[1780221006131,35.17,73887.23,0.0,-0.99545,1e-05,0.71355]
[1780221006221,35.17,73887.23,0.0,-0.99545,1e-05,0.71355]
[1780221006424,35.17,73886.84,0.0,-0.99545,1e-05,0.71316]
[1780221011462,35.17,73886.39,0.0,-0.99545,1e-05,0.71271]
[1780221011829,35.17,73886.39,0.0,-0.99545,1e-05,0.71271]
[1780221011978,35.17,73886.39,0.0,-0.99545,1e-05,0.71271]
[1780221020525,35.17,73886.41,0.0,-0.99545,1e-05,0.71273]
[1780221031299,35.17,73886.41,0.0,-0.99545,1e-05,0.71273]
[1780221031471,35.17,73886.41,0.0,-0.99545,1e-05,0.71273]
[1780221032116,35.17,73886.41,0.0,-0.99546,1e-05,0.71172]
[1780221032221,35.17,73886.41,0.0,-0.99546,1e-05,0.71172]
[1780221034622,35.17,73886.41,0.0,-0.99546,1e-05,0.71172]
[1780221041672,35.17,73885.76,0.0,-0.99546,1e-05,0.71107]
[1780221043495,35.17,73885.66,0.0,-0.99546,1e-05,0.71097]
[1780221043723,35.17,73885.66,0.0,-0.99546,1e-05,0.71097]
[1780221055770,35.17,73886.8,0.0,-0.99546,1e-05,0.71211]
[1780221060805,35.17,73885.48,0.0,-0.99547,1e-05,0.71079]
[1780221062568,35.17,73885.48,0.0,-0.99547,1e-05,0.71079]
[1780221062724,35.17,73885.48,0.0,-0.99547,1e-05,0.71079]
[1780221063773,35.17,73884.38,0.0,-0.99547,1e-05,0.7097]
[1780221063973,35.17,73884.31,0.0,-0.99547,1e-05,0.70963]
[1780221064075,35.17,73884.31,0.0,-0.99547,1e-05,0.70963]
[1780221069868,35.17,73884.27,0.0,-0.99547,1e-05,0.70959]
[1780221075085,35.17,73882.26,0.0,-0.99549,1e-05,0.7076]
[1780221075223,35.17,73882.26,0.0,-0.99549,1e-05,0.7076]
[1780221083966,35.17,73882.19,0.0,-0.99549,1e-05,0.70753]
[1780221085980,35.17,73879.06,0.0,-0.99551,1e-05,0.70444]
[1780221086873,35.17,73879.06,0.0,-0.99551,1e-05,0.70444]
[1780221086973,35.17,73879.06,0.0,-0.99551,1e-05,0.70444]
[1780221088156,35.17,73877.0,0.0,-0.99552,1e-05,0.70242]
[1780221088220,35.17,73877.0,0.0,-0.99552,1e-05,0.70242]
[1780221088257,35.17,73876.86,0.0,-0.99553,1e-05,0.70228]
[1780221094038,35.17,73870.4,0.0,-0.99558,1e-05,0.69496]
[1780221095595,35.17,73870.4,0.0,-0.99558,1e-05,0.69496]
[1780221095721,35.17,73870.4,0.0,-0.99558,1e-05,0.69496]
[1780221095798,35.17,73868.34,0.0,-0.99559,1e-05,0.69295]
[1780221097059,35.17,73863.05,0.0,-0.99563,1e-05,0.68783]
[1780221098066,35.17,73859.03,0.0,-0.99565,1e-05,0.68395]
[1780221101087,35.17,73854.21,0.0,-0.99569,1e-05,0.67933]
[1780221104086,35.17,73852.4,0.0,-0.9957,1e-05,0.6776]
[1780221104221,35.17,73852.4,0.0,-0.9957,1e-05,0.6776]
[1780221105510,35.17,73852.49,0.0,-0.9957,1e-05,0.67769]
[1780221105719,35.17,73852.49,0.0,-0.9957,1e-05,0.67769]
[1780221105821,35.17,73852.45,0.0,-0.9957,1e-05,0.67765]
[1780221111157,35.17,73851.2,0.0,-0.99571,1e-05,0.67646]
[1780221119213,35.17,73851.15,0.0,-0.99571,1e-05,0.67641]
[1780221120692,35.17,73851.15,0.0,-0.99571,1e-05,0.67641]
[1780221120723,35.17,73851.15,0.0,-0.99571,1e-05,0.67641]
[1780221121227,35.17,73847.35,0.0,-0.99573,1e-05,0.6728]
[1780221127269,35.17,73845.17,0.0,-0.99575,1e-05,0.67074]
[1780221128276,35.17,73842.36,0.0,-0.99577,1e-05,0.66808]
[1780221129439,35.17,73842.36,0.0,-0.99577,1e-05,0.66808]
[1780221129472,35.17,73842.36,0.0,-0.99577,1e-05,0.66808]
[1780221130861,35.17,73840.73,0.0,-0.99578,1e-05,0.66655]
[1780221130971,35.17,73840.73,0.0,-0.99578,1e-05,0.66655]
[1780221131297,35.17,73840.69,0.0,-0.99578,1e-05,0.66651]
[1780221136332,35.17,73840.42,0.0,-0.99578,1e-05,0.66626]
[1780221141367,35.17,73842.52,0.0,-0.99576,1e-05,0.66824]
[1780221142285,35.17,73842.52,0.0,-0.99576,1e-05,0.66824]
[1780221142471,35.17,73842.52,0.0,-0.99576,1e-05,0.66824]
[1780221148416,35.17,73838.1,0.0,-0.99579,1e-05,0.66408]
[1780221149176,35.17,73838.1,0.0,-0.99579,1e-05,0.66408]
[1780221149221,35.17,73838.1,0.0,-0.99579,1e-05,0.66408]
[1780221149423,35.17,73834.2,0.0,-0.99582,1e-05,0.66043]
[1780221151291,35.17,73834.01,0.0,-0.99582,1e-05,0.66025]
[1780221151472,35.17,73834.01,0.0,-0.99582,1e-05,0.66025]
[1780221151567,35.17,73832.13,0.0,-0.99584,1e-05,0.65755]
[1780221156472,35.17,73827.75,0.0,-0.99587,1e-05,0.65349]
[1780221158306,35.17,73826.19,0.0,-0.99588,1e-05,0.65204]
[1780221158472,35.17,73826.19,0.0,-0.99588,1e-05,0.65204]
[1780221162513,35.17,73823.17,0.0,-0.9959,1e-05,0.64926]
[1780221162970,35.17,73823.17,0.0,-0.9959,1e-05,0.64926]
[1780221163223,35.17,73823.17,0.0,-0.9959,1e-05,0.64926]
[1780221164723,35.17,73822.51,0.0,-0.9959,1e-05,0.64865]
[1780221164822,35.17,73821.42,0.0,-0.99591,1e-05,0.64765]
[1780221164970,35.17,73821.42,0.0,-0.99591,1e-05,0.64765]
[1780221170571,35.17,73820.79,0.0,-0.99591,1e-05,0.64707]
[1780221177620,35.17,73820.38,0.0,-0.99591,1e-05,0.6467]
[1780221182655,35.17,73815.28,0.0,-0.99595,1e-05,0.64204]
[1780221183662,35.17,73806.26,0.0,-0.996,1e-05,0.63386]
[1780221185146,35.17,73807.57,0.0,-0.996,1e-05,0.63504]
[1780221185222,35.17,73807.57,0.0,-0.996,1e-05,0.63504]
[1780221185676,35.17,73805.61,0.0,-0.99601,1e-05,0.63328]
[1780221188842,35.17,73804.12,0.0,-0.99602,1e-05,0.63194]
[1780221188697,35.17,73801.06,0.0,-0.99604,1e-05,0.62919]
[1780221188973,35.17,73801.06,0.0,-0.99604,1e-05,0.62919]
[1780221189806,35.17,73801.06,0.0,-0.99604,1e-05,0.62919]
[1780221189907,35.17,73800.74,0.0,-0.99604,1e-05,0.6289]
[1780221189977,35.17,73800.74,0.0,-0.99604,1e-05,0.6289]
[1780221195746,35.17,73797.09,0.0,-0.99606,1e-05,0.62564]
[1780221199440,35.17,73794.48,0.0,-0.99608,1e-05,0.62332]
[1780221199471,35.17,73794.48,0.0,-0.99608,1e-05,0.62332]
[1780221200781,35.17,73797.8,0.0,-0.99606,1e-05,0.62628]
[1780221201788,35.17,73800.81,0.0,-0.99604,1e-05,0.62897]
[1780221202210,35.17,73800.81,0.0,-0.99604,1e-05,0.62897]
[1780221202224,35.17,73800.81,0.0,-0.99604,1e-05,0.62897]
[1780221203057,35.17,73800.81,0.0,-0.99604,1e-05,0.62897]
[1780221203226,35.17,73800.81,0.0,-0.99604,1e-05,0.62897]
[1780221203802,35.17,73801.72,0.0,-0.99603,1e-05,0.62978]
[1780221206824,35.17,73798.81,0.0,-0.99605,1e-05,0.62718]
[1780221207784,35.17,73798.81,0.0,-0.99605,1e-05,0.62718]
[1780221207831,35.17,73792.75,0.0,-0.99609,1e-05,0.62178]
[1780221207975,35.17,73792.75,0.0,-0.99609,1e-05,0.62178]
[1780221210852,35.17,73788.17,0.0,-0.99612,1e-05,0.61774]
[1780221211038,35.17,73788.17,0.0,-0.99612,1e-05,0.61774]
[1780221211231,35.17,73788.17,0.0,-0.99612,1e-05,0.61774]
[1780221211859,35.17,73787.46,0.0,-0.99613,1e-05,0.6162]
[1780221214895,35.17,73787.55,0.0,-0.99613,1e-05,0.61628]
[1780221214970,35.17,73788.93,0.0,-0.99612,1e-05,0.61749]
[1780221221929,35.17,73790.46,0.0,-0.99611,1e-05,0.61884]
[1780221232701,35.17,73790.96,0.0,-0.9961,1e-05,0.61929]
[1780221232719,35.17,73790.96,0.0,-0.9961,1e-05,0.61929]
[1780221234477,35.17,73790.88,0.0,-0.99611,1e-05,0.61922]
[1780221234722,35.17,73790.88,0.0,-0.99611,1e-05,0.61922]
[1780221234796,35.17,73790.91,0.0,-0.99611,1e-05,0.61924]
[1780221238719,35.17,73789.5,0.0,-0.99611,1e-05,0.618]
[1780221238982,35.17,73789.55,0.0,-0.99611,1e-05,0.61804]
[1780221239048,35.17,73786.94,0.0,-0.99613,1e-05,0.61574]
[1780221244085,35.17,73786.8,0.0,-0.99613,1e-05,0.61562]
[1780221250127,35.17,73786.61,0.0,-0.99613,1e-05,0.61545]
[1780221251667,35.17,73786.61,0.0,-0.99613,1e-05,0.61545]
[1780221251720,35.17,73786.61,0.0,-0.99613,1e-05,0.61545]
[1780221254075,35.17,73786.79,0.0,-0.99613,1e-05,0.61561]
[1780221254221,35.17,73786.79,0.0,-0.99613,1e-05,0.61561]
[1780221254323,35.17,73787.04,0.0,-0.99613,1e-05,0.61583]
[1780221258182,35.17,73786.45,0.0,-0.99613,1e-05,0.61531]
[1780221258219,35.17,73786.45,0.0,-0.99613,1e-05,0.61531]
[1780221260199,35.17,73789.94,0.0,-0.99611,1e-05,0.61839]
[1780221263178,35.17,73790.04,0.0,-0.99611,1e-05,0.61847]
[1780221263219,35.17,73790.04,0.0,-0.99611,1e-05,0.61847]
[1780221263391,35.17,73791.35,0.0,-0.9961,1e-05,0.61963]
[1780221267252,35.17,73795.96,0.0,-0.99607,1e-05,0.62372]
[1780221269973,35.17,73797.18,0.0,-0.99607,1e-05,0.6248]
[1780221270275,35.17,73797.69,0.0,-0.99606,1e-05,0.62526]
[1780221270472,35.17,73797.69,0.0,-0.99606,1e-05,0.62526]
[1780221270571,35.17,73798.1,0.0,-0.99606,1e-05,0.62562]
[1780221276315,35.17,73797.99,0.0,-0.99607,1e-05,0.62461]
[1780221281350,35.17,73798.48,0.0,-0.99606,1e-05,0.62504]
[1780221283649,35.17,73798.66,0.0,-0.99606,1e-05,0.6252]
[1780221283719,35.17,73798.66,0.0,-0.99606,1e-05,0.6252]
[1780221287589,35.17,73798.92,0.0,-0.99606,1e-05,0.62544]
[1780221287722,35.17,73798.92,0.0,-0.99606,1e-05,0.62544]
[1780221290211,35.17,73798.62,0.0,-0.99606,1e-05,0.62517]
[1780221290223,35.17,73798.62,0.0,-0.99606,1e-05,0.62517]
[1780221290573,35.17,73798.59,0.0,-0.99606,1e-05,0.62514]
[1780221301491,35.17,73798.45,0.0,-0.99606,1e-05,0.62502]
[1780221308539,35.17,73798.48,0.0,-0.99606,1e-05,0.62504]
[1780221313575,35.17,73798.36,0.0,-0.99606,1e-05,0.62494]
[1780221315972,35.17,73798.36,0.0,-0.99606,1e-05,0.62494]
[1780221325659,35.17,73798.11,0.0,-0.99607,1e-05,0.62471]
[1780221326666,35.17,73790.63,0.0,-0.99611,1e-05,0.61808]
[1780221328965,35.17,73792.23,0.0,-0.9961,1e-05,0.6195]
[1780221328680,35.17,73791.67,0.0,-0.99611,1e-05,0.619]
[1780221329223,35.17,73791.67,0.0,-0.99611,1e-05,0.619]
[1780221329687,35.17,73790.97,0.0,-0.99611,1e-05,0.61838]
[1780221330229,35.17,73790.97,0.0,-0.99611,1e-05,0.61838]
[1780221330470,35.17,73790.97,0.0,-0.99611,1e-05,0.61838]
[1780221338750,35.17,73791.2,0.0,-0.99611,1e-05,0.61768]
[1780221341591,35.17,73791.19,0.0,-0.99611,1e-05,0.61767]
[1780221341721,35.17,73791.19,0.0,-0.99611,1e-05,0.61767]
[1780221341771,35.17,73791.14,0.0,-0.99611,1e-05,0.61762]
[1780221342559,35.17,73791.14,0.0,-0.99611,1e-05,0.61762]
[1780221342720,35.17,73791.14,0.0,-0.99611,1e-05,0.61762]
[1780221347832,35.17,73791.0,0.0,-0.99612,1e-05,0.6175]
[1780221351440,35.17,73788.51,0.0,-0.99613,1e-05,0.61531]
[1780221351471,35.17,73788.51,0.0,-0.99613,1e-05,0.61531]
[1780221351861,35.17,73786.26,0.0,-0.99614,1e-05,0.61333]
[1780221352444,35.17,73786.26,0.0,-0.99614,1e-05,0.61333]
[1780221352473,35.17,73786.26,0.0,-0.99614,1e-05,0.61333]
[1780221360924,35.17,73786.14,0.0,-0.99615,1e-05,0.61323]
[1780221362132,35.17,73786.25,0.0,-0.99614,1e-05,0.61332]
[1780221362221,35.17,73786.25,0.0,-0.99614,1e-05,0.61332]
[1780221362868,35.17,73786.25,0.0,-0.99614,1e-05,0.61332]
[1780221362988,35.17,73786.25,0.0,-0.99614,1e-05,0.61332]
[1780221363086,35.17,73786.19,0.0,-0.99615,1e-05,0.61327]
[1780221368891,35.17,73785.76,0.0,-0.99615,1e-05,0.61289]
[1780221368976,35.17,73785.76,0.0,-0.99615,1e-05,0.61289]
[1780221368980,35.17,73785.44,0.0,-0.99615,1e-05,0.61261]
[1780221374015,35.17,73785.22,0.0,-0.99615,1e-05,0.61242]
[1780221374838,35.17,73785.22,0.0,-0.99615,1e-05,0.61242]
[1780221374973,35.17,73785.22,0.0,-0.99615,1e-05,0.61242]
[1780221380057,35.17,73784.57,0.0,-0.99615,1e-05,0.61185]
[1780221385092,35.17,73782.09,0.0,-0.99617,1e-05,0.60968]
[1780221386988,35.17,73779.9,0.0,-0.99618,1e-05,0.60778]
[1780221387106,35.17,73779.76,0.0,-0.99618,1e-05,0.60765]
[1780221387225,35.17,73779.76,0.0,-0.99618,1e-05,0.60765]
[1780221387832,35.17,73779.76,0.0,-0.99618,1e-05,0.60765]
[1780221387975,35.17,73779.76,0.0,-0.99618,1e-05,0.60765]
[1780221393148,35.17,73778.75,0.0,-0.9962,1e-05,0.60588]
[1780221394224,35.17,73778.75,0.0,-0.9962,1e-05,0.60588]
[1780221394474,35.17,73778.75,0.0,-0.9962,1e-05,0.60588]
[1780221394936,35.17,73778.75,0.0,-0.9962,1e-05,0.60588]
[1780221394978,35.17,73778.75,0.0,-0.9962,1e-05,0.60588]
[1780221395037,35.17,73778.58,0.0,-0.9962,1e-05,0.60573]
[1780221400197,35.17,73778.05,0.0,-0.9962,1e-05,0.60527]
[1780221401204,35.17,73774.83,0.0,-0.99622,1e-05,0.60248]
[1780221403510,35.17,73774.56,0.0,-0.99622,1e-05,0.60225]
[1780221403721,35.17,73774.56,0.0,-0.99622,1e-05,0.60225]
[1780221403754,35.17,73774.55,0.0,-0.99622,1e-05,0.60224]
[1780221404444,35.17,73774.55,0.0,-0.99622,1e-05,0.60224]
[1780221404473,35.17,73774.55,0.0,-0.99622,1e-05,0.60224]
[1780221408255,35.17,73770.02,0.0,-0.99625,1e-05,0.59834]
[1780221410268,35.17,73766.1,0.0,-0.99627,1e-05,0.59498]
[1780221411558,35.17,73766.1,0.0,-0.99627,1e-05,0.59498]
[1780221411721,35.17,73766.1,0.0,-0.99627,1e-05,0.59498]
[1780221411762,35.17,73764.64,0.0,-0.99628,1e-05,0.59374]
[1780221412641,35.17,73764.64,0.0,-0.99628,1e-05,0.59374]
[1780221412723,35.17,73764.64,0.0,-0.99628,1e-05,0.59374]
[1780221418325,35.17,73764.48,0.0,-0.99628,1e-05,0.5936]
[1780221424367,35.17,73763.79,0.0,-0.99628,1e-05,0.59301]
[1780221428395,35.17,73766.26,0.0,-0.99627,1e-05,0.59512]
[1780221429709,35.17,73766.26,0.0,-0.99627,1e-05,0.59512]
[1780221429720,35.17,73766.26,0.0,-0.99627,1e-05,0.59512]
[1780221429810,35.17,73765.75,0.0,-0.99627,1e-05,0.59469]
[1780221430562,35.17,73765.75,0.0,-0.99627,1e-05,0.59469]
[1780221430721,35.17,73765.75,0.0,-0.99627,1e-05,0.59469]
[1780221436451,35.17,73765.95,0.0,-0.99627,1e-05,0.59486]
[1780221438555,35.17,73765.95,0.0,-0.99627,1e-05,0.59486]
[1780221438724,35.17,73765.95,0.0,-0.99627,1e-05,0.59486]
[1780221438730,35.17,73765.95,0.0,-0.99627,1e-05,0.59486]
[1780221439278,35.17,73765.95,0.0,-0.99627,1e-05,0.59486]
[1780221439471,35.17,73765.95,0.0,-0.99627,1e-05,0.59486]
[1780221442492,35.17,73761.08,0.0,-0.9963,1e-05,0.59071]
[1780221444056,35.17,73761.08,0.0,-0.9963,1e-05,0.59071]
[1780221444072,35.17,73760.04,0.0,-0.99631,1e-05,0.58983]
[1780221444219,35.17,73760.04,0.0,-0.99631,1e-05,0.58983]
[1780221444768,35.17,73760.04,0.0,-0.99631,1e-05,0.58983]
[1780221444974,35.17,73760.04,0.0,-0.99631,1e-05,0.58983]
[1780221445025,35.17,73759.92,0.0,-0.99631,1e-05,0.58972]
[1780221450550,35.17,73759.72,0.0,-0.99631,1e-05,0.58955]
[1780221451558,35.17,73756.29,0.0,-0.99633,1e-05,0.58578]
[1780221452565,35.17,73751.95,0.0,-0.99636,1e-05,0.58213]
[1780221456906,35.17,73751.27,0.0,-0.99636,1e-05,0.58156]
[1780221456972,35.17,73751.27,0.0,-0.99636,1e-05,0.58156]
[1780221457073,35.17,73751.35,0.0,-0.99636,1e-05,0.58162]
[1780221458739,35.17,73752.06,0.0,-0.99636,1e-05,0.58222]
[1780221458975,35.17,73752.06,0.0,-0.99636,1e-05,0.58222]
[1780221465657,35.17,73751.87,0.0,-0.99636,1e-05,0.58206]
[1780221467775,35.17,73751.87,0.0,-0.99636,1e-05,0.58206]
[1780221467979,35.17,73751.87,0.0,-0.99636,1e-05,0.58206]
[1780221468049,35.17,73751.62,0.0,-0.99636,1e-05,0.58185]
[1780221468678,35.17,73748.16,0.0,-0.99638,1e-05,0.57895]
[1780221470435,35.17,73747.64,0.0,-0.99638,1e-05,0.57852]
[1780221470470,35.17,73747.64,0.0,-0.99638,1e-05,0.57852]
[1780221475734,35.17,73746.34,0.0,-0.99639,1e-05,0.57744]
[1780221475972,35.17,73746.34,0.0,-0.99639,1e-05,0.57744]
[1780221477998,35.17,73745.61,0.0,-0.9964,1e-05,0.57683]
[1780221478100,35.17,73745.01,0.0,-0.9964,1e-05,0.57633]
[1780221478221,35.17,73745.01,0.0,-0.9964,1e-05,0.57633]
[1780221478748,35.17,73742.8,0.0,-0.99641,1e-05,0.57449]
[1780221480762,35.17,73737.98,0.0,-0.99644,1e-05,0.57051]
[1780221481770,35.17,73723.37,0.0,-0.99652,1e-05,0.55857]
[1780221482777,35.17,73729.08,0.0,-0.99649,1e-05,0.56321]
[1780221483785,35.17,73733.08,0.0,-0.99647,1e-05,0.56648]
[1780221485799,35.17,73736.01,0.0,-0.99645,1e-05,0.56889]
[1780221487350,35.17,73734.57,0.0,-0.99646,1e-05,0.5677]
[1780221487632,35.17,73734.57,0.0,-0.99646,1e-05,0.5677]
[1780221489828,35.17,73738.04,0.0,-0.99644,1e-05,0.57056]
[1780221490834,35.17,73741.04,0.0,-0.99642,1e-05,0.57304]
[1780221491268,35.17,73741.04,0.0,-0.99642,1e-05,0.57304]
[1780221491473,35.17,73741.04,0.0,-0.99642,1e-05,0.57304]
[1780221491841,35.17,73740.78,0.0,-0.99642,1e-05,0.57282]
[1780221492313,35.17,73740.78,0.0,-0.99642,1e-05,0.57282]
[1780221492471,35.17,73740.78,0.0,-0.99642,1e-05,0.57282]
[1780221497884,35.17,73742.87,0.0,-0.99641,1e-05,0.57455]
[1780221499898,35.17,73745.72,0.0,-0.9964,1e-05,0.57692]
[1780221500581,35.17,73745.72,0.0,-0.9964,1e-05,0.57692]
[1780221500723,35.17,73745.72,0.0,-0.9964,1e-05,0.57692]
[1780221500905,35.17,73746.26,0.0,-0.99639,1e-05,0.57737]
[1780221502921,35.17,73750.45,0.0,-0.99637,1e-05,0.58087]
[1780221504003,35.17,73750.45,0.0,-0.99637,1e-05,0.58087]
[1780221504223,35.17,73750.45,0.0,-0.99637,1e-05,0.58087]
[1780221509970,35.17,73750.83,0.0,-0.99637,1e-05,0.58119]
[1780221515008,35.17,73751.76,0.0,-0.99637,1e-05,0.5811]
[1780221517024,35.17,73747.2,0.0,-0.99639,1e-05,0.57729]
[1780221518973,35.17,73745.22,0.0,-0.9964,1e-05,0.57564]
[1780221519260,35.17,73745.22,0.0,-0.9964,1e-05,0.57564]
[1780221519134,35.17,73745.2,0.0,-0.9964,1e-05,0.57562]
[1780221520071,35.17,73727.56,0.0,-0.9965,1e-05,0.56112]
[1780221522083,35.17,73726.22,0.0,-0.99651,1e-05,0.56004]
[1780221523064,35.17,73726.22,0.0,-0.99651,1e-05,0.56004]
[1780221523090,35.17,73725.49,0.0,-0.99651,1e-05,0.55944]
[1780221528125,35.17,73726.94,0.0,-0.99651,1e-05,0.56062]
[1780221530139,35.17,73729.31,0.0,-0.99649,1e-05,0.56255]
[1780221531146,35.17,73733.91,0.0,-0.99647,1e-05,0.56631]
[1780221533160,35.17,73733.6,0.0,-0.99647,1e-05,0.56605]
[1780221533622,35.17,73733.6,0.0,-0.99647,1e-05,0.56605]
[1780221533719,35.17,73733.6,0.0,-0.99647,1e-05,0.56605]
[1780221534167,35.17,73733.46,0.0,-0.99647,1e-05,0.56594]
[1780221535328,35.17,73731.89,0.0,-0.99648,1e-05,0.56465]
[1780221535472,35.17,73731.89,0.0,-0.99648,1e-05,0.56465]
[1780221536181,35.17,73726.83,0.0,-0.99651,1e-05,0.56053]
[1780221537133,35.17,73726.83,0.0,-0.99651,1e-05,0.56053]
[1780221537223,35.17,73726.83,0.0,-0.99651,1e-05,0.56053]
[1780221537234,35.17,73726.96,0.0,-0.99651,1e-05,0.56064]
[1780221539325,35.17,73726.28,0.0,-0.99651,1e-05,0.56008]
[1780221539476,35.17,73726.28,0.0,-0.99651,1e-05,0.56008]
[1780221545244,35.17,73725.96,0.0,-0.99651,1e-05,0.55982]
[1780221546158,35.17,73725.96,0.0,-0.99651,1e-05,0.55982]
[1780221546220,35.17,73725.96,0.0,-0.99651,1e-05,0.55982]
[1780221546251,35.17,73725.97,0.0,-0.99651,1e-05,0.55983]
[1780221547626,35.17,73725.97,0.0,-0.99651,1e-05,0.55983]
[1780221547728,35.17,73725.97,0.0,-0.99651,1e-05,0.55983]
[1780221550724,35.17,73726.36,0.0,-0.99651,1e-05,0.56015]
[1780221550738,35.17,73724.76,0.0,-0.99652,1e-05,0.55885]
[1780221551292,35.17,73716.47,0.0,-0.99656,1e-05,0.55217]
[1780221552299,35.17,73715.87,0.0,-0.99657,1e-05,0.55169]
[1780221554299,35.17,73715.59,0.0,-0.99657,1e-05,0.55146]
[1780221554313,35.17,73714.76,0.0,-0.99657,1e-05,0.5508]
[1780221557864,35.17,73714.92,0.0,-0.99657,1e-05,0.55093]
[1780221557908,35.17,73715.02,0.0,-0.99657,1e-05,0.55101]
[1780221559348,35.17,73718.04,0.0,-0.99656,1e-05,0.55343]
[1780221560356,35.17,73724.23,0.0,-0.99652,1e-05,0.55842]
[1780221561648,35.17,73724.23,0.0,-0.99652,1e-05,0.55842]
[1780221561742,35.17,73729.17,0.0,-0.99649,1e-05,0.56243]
[1780221563377,35.17,73733.47,0.0,-0.99647,1e-05,0.56595]
[1780221568412,35.17,73733.42,0.0,-0.99647,1e-05,0.56591]
[1780221571500,35.17,73733.97,0.0,-0.99647,1e-05,0.56636]
[1780221571721,35.17,73733.97,0.0,-0.99647,1e-05,0.56636]
[1780221571822,35.17,73735.21,0.0,-0.99647,1e-05,0.56652]
[1780221572440,35.17,73737.83,0.0,-0.99645,1e-05,0.56867]
[1780221573676,35.17,73737.83,0.0,-0.99645,1e-05,0.56867]
[1780221573725,35.17,73737.83,0.0,-0.99645,1e-05,0.56867]
[1780221579489,35.17,73740.05,0.0,-0.99644,1e-05,0.5705]
[1780221584524,35.17,73740.85,0.0,-0.99643,1e-05,0.57116]
[1780221589912,35.17,73741.21,0.0,-0.99643,1e-05,0.57146]
[1780221589971,35.17,73741.21,0.0,-0.99643,1e-05,0.57146]
[1780221590013,35.17,73741.23,0.0,-0.99643,1e-05,0.57147]
[1780221591776,35.17,73741.58,0.0,-0.99643,1e-05,0.57176]
[1780221591975,35.17,73741.58,0.0,-0.99643,1e-05,0.57176]
[1780221597130,35.17,73743.17,0.0,-0.99642,1e-05,0.57308]
[1780221597230,35.17,73743.17,0.0,-0.99642,1e-05,0.57308]
[1780221599328,35.17,73743.28,0.0,-0.99642,1e-05,0.57317]
[1780221599472,35.17,73743.35,0.0,-0.99642,1e-05,0.57322]
[1780221599629,35.17,73743.69,0.0,-0.99642,1e-05,0.57351]
[1780221604663,35.17,73743.24,0.0,-0.99642,1e-05,0.57313]
[1780221604729,35.17,73743.24,0.0,-0.99642,1e-05,0.57313]
[1780221610706,35.17,73742.96,0.0,-0.99642,1e-05,0.5729]
[1780221615741,35.17,73743.42,0.0,-0.99642,1e-05,0.57328]
[1780221620776,35.17,73743.59,0.0,-0.99642,1e-05,0.57342]
[1780221624523,35.17,73742.99,0.0,-0.99642,1e-05,0.57293]
[1780221624721,35.17,73742.99,0.0,-0.99642,1e-05,0.57293]
[1780221624805,35.17,73742.96,0.0,-0.99642,1e-05,0.5729]
[1780221626251,35.17,73742.96,0.0,-0.99642,1e-05,0.5729]
[1780221626474,35.17,73742.86,0.0,-0.99642,1e-05,0.57282]
[1780221631853,35.17,73743.03,0.0,-0.99643,1e-05,0.5721]
[1780221635176,35.17,73742.81,0.0,-0.99643,1e-05,0.57192]
[1780221635222,35.17,73742.81,0.0,-0.99643,1e-05,0.57192]
[1780221635324,35.17,73742.17,0.0,-0.99643,1e-05,0.57139]
[1780221637075,35.17,73742.74,0.0,-0.99643,1e-05,0.57186]
[1780221637221,35.17,73742.74,0.0,-0.99643,1e-05,0.57186]
[1780221637895,35.17,73737.68,0.0,-0.99646,1e-05,0.56769]
[1780221638685,35.17,73737.68,0.0,-0.99646,1e-05,0.56769]
[1780221638723,35.17,73737.68,0.0,-0.99646,1e-05,0.56769]
[1780221638903,35.17,73735.85,0.0,-0.99647,1e-05,0.56619]
[1780221643865,35.17,73736.27,0.0,-0.99646,1e-05,0.56653]
[1780221643972,35.17,73736.27,0.0,-0.99646,1e-05,0.56653]
[1780221644012,35.17,73736.18,0.0,-0.99647,1e-05,0.56646]
[1780221645840,35.17,73735.41,0.0,-0.99647,1e-05,0.56583]
[1780221645987,35.17,73735.41,0.0,-0.99647,1e-05,0.56583]
[1780221650248,35.17,73735.42,0.0,-0.99647,1e-05,0.56584]
[1780221650349,35.17,73732.63,0.0,-0.99649,1e-05,0.56356]
[1780221650987,35.17,73730.51,0.0,-0.9965,1e-05,0.56183]
[1780221652893,35.17,73729.82,0.0,-0.9965,1e-05,0.56127]
[1780221653601,35.17,73729.7,0.0,-0.9965,1e-05,0.56117]
[1780221653820,35.17,73729.7,0.0,-0.9965,1e-05,0.56117]
[1780221654008,35.17,73729.98,0.0,-0.9965,1e-05,0.5614]
[1780221659044,35.17,73729.9,0.0,-0.9965,1e-05,0.56133]
[1780221661688,35.17,73729.69,0.0,-0.9965,1e-05,0.56116]
[1780221662073,35.17,73726.13,0.0,-0.99652,1e-05,0.55827]
[1780221662948,35.17,73726.13,0.0,-0.99652,1e-05,0.55827]
[1780221663214,35.17,73726.13,0.0,-0.99652,1e-05,0.55827]
[1780221663294,35.17,73720.52,0.0,-0.99655,1e-05,0.55374]
[1780221663689,35.17,73720.52,0.0,-0.99655,1e-05,0.55374]
[1780221663910,35.17,73720.52,0.0,-0.99655,1e-05,0.55374]
[1780221664080,35.17,73720.07,0.0,-0.99656,1e-05,0.55338]
[1780221665541,35.17,73721.65,0.0,-0.99655,1e-05,0.55465]
[1780221670943,35.17,73724.2,0.0,-0.99653,1e-05,0.55671]
[1780221670973,35.17,73724.2,0.0,-0.99653,1e-05,0.55671]
[1780221671129,35.17,73723.54,0.0,-0.99654,1e-05,0.55618]
[1780221673155,35.17,73719.99,0.0,-0.99656,1e-05,0.55332]
[1780221673935,35.17,73719.99,0.0,-0.99656,1e-05,0.55332]
[1780221676437,35.17,73718.51,0.0,-0.99656,1e-05,0.55213]
[1780221680161,35.17,73717.19,0.0,-0.99657,1e-05,0.55107]
[1780221680221,35.17,73717.19,0.0,-0.99657,1e-05,0.55107]
[1780221680315,35.17,73720.24,0.0,-0.99655,1e-05,0.55352]
[1780221681153,35.17,73720.24,0.0,-0.99655,1e-05,0.55352]
[1780221681222,35.17,73720.24,0.0,-0.99655,1e-05,0.55352]
[1780221687409,35.17,73718.74,0.0,-0.99656,1e-05,0.55231]
[1780221689263,35.17,73719.64,0.0,-0.99656,1e-05,0.55304]
[1780221689477,35.17,73720.7,0.0,-0.99655,1e-05,0.55389]
[1780221689722,35.17,73720.7,0.0,-0.99655,1e-05,0.55389]
[1780221690274,35.17,73720.85,0.0,-0.99655,1e-05,0.55401]
[1780221694880,35.17,73721.94,0.0,-0.99655,1e-05,0.55405]
[1780221694975,35.17,73721.94,0.0,-0.99655,1e-05,0.55405]
[1780221698920,35.17,73722.12,0.0,-0.99655,1e-05,0.55419]
[1780221698979,35.17,73722.12,0.0,-0.99655,1e-05,0.55419]
[1780221699016,35.17,73722.12,0.0,-0.99655,1e-05,0.55419]
[1780221699223,35.17,73722.12,0.0,-0.99655,1e-05,0.55419]
[1780221699325,35.17,73722.12,0.0,-0.99655,1e-05,0.55419]
[1780221704374,35.17,73722.41,0.0,-0.99655,1e-05,0.55442]
[1780221708285,35.17,73724.87,0.0,-0.99653,1e-05,0.55641]
[1780221708475,35.17,73725.02,0.0,-0.99653,1e-05,0.55653]
[1780221713151,35.17,73728.66,0.0,-0.99651,1e-05,0.55948]
[1780221713223,35.17,73728.66,0.0,-0.99651,1e-05,0.55948]
[1780221713850,35.17,73729.34,0.0,-0.99651,1e-05,0.56003]
[1780221713975,35.17,73729.34,0.0,-0.99651,1e-05,0.56003]
[1780221714444,35.17,73729.63,0.0,-0.99651,1e-05,0.56026]
[1780221719607,35.17,73731.1,0.0,-0.9965,1e-05,0.56146]
[1780221719725,35.17,73731.1,0.0,-0.9965,1e-05,0.56146]
[1780221723507,35.17,73734.79,0.0,-0.99648,1e-05,0.56447]
[1780221727869,35.17,73736.22,0.0,-0.99647,1e-05,0.56564]
[1780221727975,35.17,73736.22,0.0,-0.99647,1e-05,0.56564]
[1780221730260,35.17,73736.96,0.0,-0.99647,1e-05,0.56624]
[1780221730323,35.17,73737.43,0.0,-0.99646,1e-05,0.56663]
[1780221730470,35.17,73737.43,0.0,-0.99646,1e-05,0.56663]
[1780221735591,35.17,73738.33,0.0,-0.99646,1e-05,0.56737]
[1780221740626,35.17,73740.53,0.0,-0.99645,1e-05,0.56918]
[1780221742159,35.17,73740.53,0.0,-0.99645,1e-05,0.56918]
[1780221742221,35.17,73740.53,0.0,-0.99645,1e-05,0.56918]
[1780221747675,35.17,73743.99,0.0,-0.99643,1e-05,0.57203]
[1780221748646,35.17,73743.99,0.0,-0.99643,1e-05,0.57203]
[1780221748728,35.17,73743.99,0.0,-0.99643,1e-05,0.57203]
[1780221749207,35.17,73743.99,0.0,-0.99643,1e-05,0.57203]
[1780221749224,35.17,73743.99,0.0,-0.99643,1e-05,0.57203]
[1780221749309,35.17,73743.99,0.0,-0.99643,1e-05,0.57203]
[1780221752025,35.17,73745.35,0.0,-0.99642,1e-05,0.57316]
[1780221752715,35.17,73739.24,0.0,-0.99646,1e-05,0.56726]
[1780221754734,35.17,73736.07,0.0,-0.99648,1e-05,0.56466]
[1780221755838,35.17,73736.07,0.0,-0.99648,1e-05,0.56466]
[1780221755931,35.17,73730.32,0.0,-0.99651,1e-05,0.55998]
[1780221757752,35.17,73728.37,0.0,-0.99652,1e-05,0.55839]
[1780221758767,35.17,73724.56,0.0,-0.99654,1e-05,0.55532]
[1780221759772,35.17,73714.94,0.0,-0.99659,1e-05,0.54761]
[1780221760762,35.17,73714.94,0.0,-0.99659,1e-05,0.54761]
[1780221760779,35.17,73714.52,0.0,-0.9966,1e-05,0.54727]
[1780221763045,35.17,73714.3,0.0,-0.9966,1e-05,0.5471]
[1780221767246,35.17,73714.61,0.0,-0.9966,1e-05,0.54734]
[1780221770962,35.17,73712.29,0.0,-0.99661,1e-05,0.5455]
[1780221771610,35.17,73712.24,0.0,-0.99661,1e-05,0.54546]
[1780221775427,35.17,73711.8,0.0,-0.99661,1e-05,0.54511]
[1780221776906,35.17,73714.67,0.0,-0.9966,1e-05,0.54739]
[1780221781836,35.17,73712.47,0.0,-0.99661,1e-05,0.54564]
[1780221781975,35.17,73712.47,0.0,-0.99661,1e-05,0.54564]
[1780221781980,35.17,73711.46,0.0,-0.99661,1e-05,0.54484]
[1780221785716,35.17,73712.52,0.0,-0.99661,1e-05,0.54568]
[1780221785721,35.17,73712.52,0.0,-0.99661,1e-05,0.54568]
[1780221789998,35.17,73717.44,0.0,-0.99658,1e-05,0.5496]
[1780221791715,35.17,73717.92,0.0,-0.99658,1e-05,0.54998]
[1780221791722,35.17,73717.92,0.0,-0.99658,1e-05,0.54998]
[1780221793020,35.17,73723.26,0.0,-0.99655,1e-05,0.55427]
[1780221794044,35.17,73723.26,0.0,-0.99655,1e-05,0.55427]
[1780221794221,35.17,73723.26,0.0,-0.99655,1e-05,0.55427]
[1780221794323,35.17,73724.48,0.0,-0.99654,1e-05,0.55525]
[1780221797446,35.17,73726.58,0.0,-0.99653,1e-05,0.55695]
[1780221797473,35.17,73726.58,0.0,-0.99653,1e-05,0.55695]
[1780221803091,35.17,73728.52,0.0,-0.99652,1e-05,0.55852]
[1780221805360,35.17,73728.46,0.0,-0.99652,1e-05,0.55847]
[1780221805475,35.17,73728.46,0.0,-0.99652,1e-05,0.55847]
[1780221807613,35.17,73725.09,0.0,-0.99654,1e-05,0.55574]
[1780221807723,35.17,73725.09,0.0,-0.99654,1e-05,0.55574]
[1780221808126,35.17,73725.69,0.0,-0.99653,1e-05,0.55623]
[1780221813162,35.17,73725.48,0.0,-0.99654,1e-05,0.55521]
[1780221818197,35.17,73725.11,0.0,-0.99654,1e-05,0.55492]
[1780221819947,35.17,73725.09,0.0,-0.99654,1e-05,0.5549]
[1780221819974,35.17,73725.09,0.0,-0.99654,1e-05,0.5549]
[1780221826257,35.17,73725.19,0.0,-0.99654,1e-05,0.55498]
[1780221829350,35.17,73724.58,0.0,-0.99655,1e-05,0.55449]
[1780221829472,35.17,73724.58,0.0,-0.99655,1e-05,0.55449]
[1780221829502,35.17,73721.66,0.0,-0.99656,1e-05,0.55214]
[1780221830285,35.17,73717.88,0.0,-0.99658,1e-05,0.54912]
[1780221831999,35.17,73717.22,0.0,-0.99659,1e-05,0.54859]
[1780221832221,35.17,73717.22,0.0,-0.99659,1e-05,0.54859]
[1780221832325,35.17,73717.22,0.0,-0.99659,1e-05,0.54859]
[1780221835985,35.17,73718.28,0.0,-0.99658,1e-05,0.54944]
[1780221836226,35.17,73718.28,0.0,-0.99658,1e-05,0.54944]
[1780221839349,35.17,73722.55,0.0,-0.99656,1e-05,0.55286]
[1780221842941,35.17,73723.1,0.0,-0.99655,1e-05,0.5533]
[1780221842974,35.17,73723.1,0.0,-0.99655,1e-05,0.5533]
[1780221843713,35.17,73723.1,0.0,-0.99655,1e-05,0.5533]
[1780221843721,35.17,73723.1,0.0,-0.99655,1e-05,0.5533]
[1780221844384,35.17,73723.14,0.0,-0.99655,1e-05,0.55333]
[1780221846810,35.17,73721.19,0.0,-0.99656,1e-05,0.55177]
[1780221846973,35.17,73721.19,0.0,-0.99656,1e-05,0.55177]
[1780221851646,35.17,73723.17,0.0,-0.99655,1e-05,0.55335]
[1780221851725,35.17,73723.17,0.0,-0.99655,1e-05,0.55335]
[1780221852612,35.17,73723.14,0.0,-0.99655,1e-05,0.55333]
[1780221852725,35.17,73723.14,0.0,-0.99655,1e-05,0.55333]
[1780221853447,35.17,73723.18,0.0,-0.99655,1e-05,0.55336]
[1780221858482,35.17,73723.35,0.0,-0.99655,1e-05,0.5535]
[1780221863517,35.17,73725.13,0.0,-0.99654,1e-05,0.55493]
[1780221863727,35.17,73725.13,0.0,-0.99654,1e-05,0.55493]
[1780221869559,35.17,73725.85,0.0,-0.99654,1e-05,0.55551]
[1780221873587,35.17,73728.27,0.0,-0.99653,1e-05,0.55662]
[1780221874594,35.17,73731.45,0.0,-0.99651,1e-05,0.5592]
[1780221877911,35.17,73731.5,0.0,-0.99651,1e-05,0.55924]
[1780221877973,35.17,73731.5,0.0,-0.99651,1e-05,0.55924]
[1780221878223,35.17,73731.5,0.0,-0.99651,1e-05,0.55924]
[1780221879629,35.17,73734.8,0.0,-0.99649,1e-05,0.56192]
[1780221880635,35.17,73740.13,0.0,-0.99646,1e-05,0.56628]
[1780221882867,35.17,73740.78,0.0,-0.99646,1e-05,0.56681]
[1780221882973,35.17,73740.78,0.0,-0.99646,1e-05,0.56681]
[1780221886678,35.17,73745.41,0.0,-0.99643,1e-05,0.57062]
[1780221887645,35.17,73745.41,0.0,-0.99643,1e-05,0.57062]
[1780221887724,35.17,73745.41,0.0,-0.99643,1e-05,0.57062]
[1780221887752,35.17,73745.41,0.0,-0.99643,1e-05,0.57062]
[1780221887972,35.17,73745.41,0.0,-0.99643,1e-05,0.57062]
[1780221888073,35.17,73745.83,0.0,-0.99643,1e-05,0.57097]
[1780221893727,35.17,73747.56,0.0,-0.99642,1e-05,0.5724]
[1780221901796,35.17,73748.05,0.0,-0.99642,1e-05,0.5728]
[1780221906326,35.17,73748.07,0.0,-0.99642,1e-05,0.57282]
[1780221906470,35.17,73748.07,0.0,-0.99642,1e-05,0.57282]
[1780221906571,35.17,73748.65,0.0,-0.99642,1e-05,0.5733]
[1780221906846,35.17,73748.65,0.0,-0.99642,1e-05,0.5733]
[1780221906977,35.17,73748.65,0.0,-0.99642,1e-05,0.5733]
[1780221913336,35.17,73749.32,0.0,-0.99641,1e-05,0.57386]
[1780221913476,35.17,73749.32,0.0,-0.99641,1e-05,0.57386]
[1780221913576,35.17,73749.33,0.0,-0.99641,1e-05,0.57387]
[1780221913880,35.17,73746.49,0.0,-0.99643,1e-05,0.57151]
[1780221915065,35.17,73746.49,0.0,-0.99643,1e-05,0.57151]
[1780221915223,35.17,73746.49,0.0,-0.99643,1e-05,0.57151]
[1780221920929,35.17,73749.81,0.0,-0.99641,1e-05,0.57426]
[1780221924515,35.17,73749.99,0.0,-0.99641,1e-05,0.57441]
[1780221924573,35.17,73749.98,0.0,-0.99641,1e-05,0.57441]
[1780221924724,35.17,73749.98,0.0,-0.99641,1e-05,0.57441]
[1780221924815,35.17,73749.98,0.0,-0.99641,1e-05,0.57441]
[1780221924974,35.17,73749.98,0.0,-0.99641,1e-05,0.57441]
[1780221929984,35.17,73752.0,0.0,-0.9964,1e-05,0.57608]
[1780221930222,35.17,73752.0,0.0,-0.9964,1e-05,0.57608]
[1780221930322,35.17,73751.97,0.0,-0.9964,1e-05,0.57606]
[1780221933618,35.17,73752.02,0.0,-0.9964,1e-05,0.57523]
[1780221933723,35.17,73752.02,0.0,-0.9964,1e-05,0.57523]
[1780221941069,35.17,73750.3,0.0,-0.99641,1e-05,0.57381]
[1780221943933,35.17,73748.21,0.0,-0.99642,1e-05,0.57207]
[1780221943977,35.17,73748.21,0.0,-0.99642,1e-05,0.57207]
[1780221944197,35.17,73748.21,0.0,-0.99642,1e-05,0.57207]
[1780221944225,35.17,73748.21,0.0,-0.99642,1e-05,0.57207]
[1780221944326,35.17,73748.31,0.0,-0.99642,1e-05,0.57216]
[1780221951199,35.17,73748.54,0.0,-0.99642,1e-05,0.57235]
[1780221951221,35.17,73748.54,0.0,-0.99642,1e-05,0.57235]
[1780221951301,35.17,73748.54,0.0,-0.99642,1e-05,0.57235]
[1780221957181,35.17,73748.48,0.0,-0.99642,1e-05,0.5723]
[1780221962216,35.17,73750.68,0.0,-0.99641,1e-05,0.57412]
[1780221965200,35.17,73750.95,0.0,-0.99641,1e-05,0.57435]
[1780221965228,35.17,73750.95,0.0,-0.99641,1e-05,0.57435]
[1780221970272,35.17,73754.3,0.0,-0.99639,1e-05,0.57713]
[1780221972071,35.17,73752.37,0.0,-0.9964,1e-05,0.57553]
[1780221972202,35.17,73752.37,0.0,-0.9964,1e-05,0.57553]
[1780221972225,35.17,73752.37,0.0,-0.9964,1e-05,0.57553]
[1780221972286,35.17,73752.38,0.0,-0.9964,1e-05,0.57553]
[1780221977321,35.17,73752.89,0.0,-0.9964,1e-05,0.57596]
[1780221985379,35.17,73751.17,0.0,-0.99641,1e-05,0.57453]
[1780221988201,35.17,73751.11,0.0,-0.99641,1e-05,0.57448]
[1780221988223,35.17,73751.11,0.0,-0.99641,1e-05,0.57448]
[1780221988389,35.17,73751.11,0.0,-0.99641,1e-05,0.57448]
[1780221988477,35.17,73751.11,0.0,-0.99641,1e-05,0.57448]
[1780221988540,35.17,73751.11,0.0,-0.99641,1e-05,0.57448]
[1780221997462,35.17,73750.32,0.0,-0.99642,1e-05,0.57296]
[1780221998058,35.17,73750.32,0.0,-0.99642,1e-05,0.57296]
[1780221998224,35.17,73750.32,0.0,-0.99642,1e-05,0.57296]
[1780222002657,35.17,73750.63,0.0,-0.99641,1e-05,0.57322]
[1780222002724,35.17,73750.63,0.0,-0.99641,1e-05,0.57322]
[1780222002748,35.17,73750.63,0.0,-0.99641,1e-05,0.57322]
[1780222010554,35.17,73750.9,0.0,-0.99641,1e-05,0.57344]
[1780222015588,35.17,73750.61,0.0,-0.99641,1e-05,0.5732]
[1780222020624,35.17,73750.63,0.0,-0.99641,1e-05,0.57322]
[1780222022414,35.17,73749.08,0.0,-0.99642,1e-05,0.57193]
[1780222022472,35.17,73749.08,0.0,-0.99642,1e-05,0.57193]
[1780222028680,35.17,73749.31,0.0,-0.99642,1e-05,0.57212]
[1780222036736,35.17,73749.53,0.0,-0.99642,1e-05,0.5723]
[1780222037743,35.17,73752.31,0.0,-0.99641,1e-05,0.57461]
[1780222039629,35.17,73752.79,0.0,-0.9964,1e-05,0.57501]
[1780222039723,35.17,73752.79,0.0,-0.9964,1e-05,0.57501]
[1780222039757,35.17,73752.86,0.0,-0.9964,1e-05,0.57507]
[1780222040198,35.17,73752.86,0.0,-0.9964,1e-05,0.57507]
[1780222040225,35.17,73752.86,0.0,-0.9964,1e-05,0.57507]
[1780222044792,35.17,73757.36,0.0,-0.99638,1e-05,0.57882]
[1780222046160,35.17,73757.36,0.0,-0.99638,1e-05,0.57882]
[1780222046223,35.17,73757.36,0.0,-0.99638,1e-05,0.57882]
[1780222046380,35.17,73757.36,0.0,-0.99638,1e-05,0.57882]
[1780222046474,35.17,73757.36,0.0,-0.99638,1e-05,0.57882]
[1780222046482,35.17,73758.87,0.0,-0.99637,1e-05,0.58008]
[1780222051333,35.17,73758.67,0.0,-0.99637,1e-05,0.57991]
[1780222051472,35.17,73758.67,0.0,-0.99637,1e-05,0.57991]
[1780222051573,35.17,73758.67,0.0,-0.99637,1e-05,0.57904]
[1780222056876,35.17,73755.46,0.0,-0.99639,1e-05,0.57636]
[1780222058247,35.17,73755.46,0.0,-0.99639,1e-05,0.57636]
[1780222058472,35.17,73755.46,0.0,-0.99639,1e-05,0.57636]
[1780222061914,35.17,73745.2,0.0,-0.99645,1e-05,0.56787]
[1780222063750,35.17,73745.2,0.0,-0.99645,1e-05,0.56787]
[1780222062921,35.17,73743.32,0.0,-0.99646,1e-05,0.56633]
[1780222063918,35.17,73743.32,0.0,-0.99646,1e-05,0.56633]
[1780222063974,35.17,73743.32,0.0,-0.99646,1e-05,0.56633]
[1780222064074,35.17,73743.22,0.0,-0.99646,1e-05,0.56625]
[1780222070979,35.17,73741.76,0.0,-0.99647,1e-05,0.56505]
[1780222073162,35.17,73742.34,0.0,-0.99647,1e-05,0.56552]
[1780222073224,35.17,73742.34,0.0,-0.99647,1e-05,0.56552]
[1780222073428,35.17,73742.34,0.0,-0.99647,1e-05,0.56552]
[1780222073476,35.17,73742.34,0.0,-0.99647,1e-05,0.56552]
[1780222073530,35.17,73742.32,0.0,-0.99647,1e-05,0.56551]
[1780222079037,35.17,73742.89,0.0,-0.99646,1e-05,0.56597]
[1780222083318,35.17,73743.15,0.0,-0.99646,1e-05,0.56619]
[1780222083475,35.17,73743.15,0.0,-0.99646,1e-05,0.56619]
[1780222083602,35.17,73743.15,0.0,-0.99646,1e-05,0.56619]
[1780222083726,35.17,73743.15,0.0,-0.99646,1e-05,0.56619]
[1780222083809,35.17,73744.29,0.0,-0.99646,1e-05,0.56712]
[1780222086087,35.17,73747.26,0.0,-0.99644,1e-05,0.56957]
[1780222090115,35.17,73750.48,0.0,-0.99642,1e-05,0.57223]
[1780222091169,35.17,73750.48,0.0,-0.99642,1e-05,0.57223]
[1780222091225,35.17,73750.48,0.0,-0.99642,1e-05,0.57223]
[1780222091387,35.17,73750.48,0.0,-0.99642,1e-05,0.57223]
[1780222091475,35.17,73750.48,0.0,-0.99642,1e-05,0.57223]
[1780222091488,35.17,73751.0,0.0,-0.99642,1e-05,0.57266]
[1780222097316,35.17,73751.13,0.0,-0.99642,1e-05,0.57277]
[1780222097474,35.17,73751.13,0.0,-0.99642,1e-05,0.57277]
[1780222097582,35.17,73751.13,0.0,-0.99642,1e-05,0.57277]
[1780222097722,35.17,73751.13,0.0,-0.99642,1e-05,0.57277]
[1780222097791,35.17,73751.13,0.0,-0.99642,1e-05,0.57277]
[1780222103206,35.17,73752.31,0.0,-0.99641,1e-05,0.57374]
[1780222104408,35.17,73752.31,0.0,-0.99641,1e-05,0.57374]
[1780222104472,35.17,73752.31,0.0,-0.99641,1e-05,0.57374]
[1780222104702,35.17,73752.31,0.0,-0.99641,1e-05,0.57374]
[1780222104726,35.17,73752.31,0.0,-0.99641,1e-05,0.57374]
[1780222104803,35.17,73753.93,0.0,-0.9964,1e-05,0.57509]
[1780222106228,35.17,73756.27,0.0,-0.99639,1e-05,0.57704]
[1780222110845,35.17,73757.07,0.0,-0.99638,1e-05,0.57771]
[1780222110973,35.17,73757.09,0.0,-0.99638,1e-05,0.57772]
[1780222111162,35.17,73757.09,0.0,-0.99638,1e-05,0.57772]
[1780222111223,35.17,73757.09,0.0,-0.99638,1e-05,0.57772]
[1780222111263,35.17,73757.2,0.0,-0.99639,1e-05,0.57694]
[1780222116298,35.17,73755.11,0.0,-0.9964,1e-05,0.5752]
[1780222121333,35.17,73754.9,0.0,-0.9964,1e-05,0.57503]
[1780222122999,35.17,73755.97,0.0,-0.99639,1e-05,0.57592]
[1780222123222,35.17,73755.97,0.0,-0.99639,1e-05,0.57592]
[1780222123499,35.17,73755.97,0.0,-0.99639,1e-05,0.57592]
[1780222123724,35.17,73755.97,0.0,-0.99639,1e-05,0.57592]
[1780222123823,35.17,73755.97,0.0,-0.99639,1e-05,0.57592]
[1780222129389,35.17,73756.46,0.0,-0.99639,1e-05,0.57633]
[1780222131334,35.17,73756.46,0.0,-0.99639,1e-05,0.57633]
[1780222131472,35.17,73756.46,0.0,-0.99639,1e-05,0.57633]
[1780222131714,35.17,73756.46,0.0,-0.99639,1e-05,0.57633]
[1780222131723,35.17,73756.46,0.0,-0.99639,1e-05,0.57633]
[1780222131813,35.17,73756.46,0.0,-0.99639,1e-05,0.57633]
[1780222137445,35.17,73758.41,0.0,-0.99638,1e-05,0.57795]
[1780222142480,35.17,73756.18,0.0,-0.99639,1e-05,0.57609]
[1780222148523,35.17,73756.51,0.0,-0.99639,1e-05,0.57637]
[1780222153559,35.17,73756.51,0.0,-0.99639,1e-05,0.57637]
[1780222158594,35.17,73757.68,0.0,-0.99638,1e-05,0.57735]
[1780222163628,35.17,73758.03,0.0,-0.99638,1e-05,0.57764]
[1780222166309,35.17,73758.35,0.0,-0.99638,1e-05,0.5779]
[1780222166471,35.17,73758.35,0.0,-0.99638,1e-05,0.5779]
[1780222166712,35.17,73758.35,0.0,-0.99638,1e-05,0.5779]
[1780222166723,35.17,73758.35,0.0,-0.99638,1e-05,0.5779]
[1780222166739,35.17,73758.35,0.0,-0.99638,1e-05,0.5779]
[1780222173698,35.17,73757.93,0.0,-0.99639,1e-05,0.57668]
[1780222179741,35.17,73757.06,0.0,-0.99639,1e-05,0.57596]
[1780222185783,35.17,73757.19,0.0,-0.99639,1e-05,0.57607]
[1780222190818,35.17,73759.12,0.0,-0.99638,1e-05,0.57768]
[1780222195197,35.17,73757.01,0.0,-0.99639,1e-05,0.57592]
[1780222195227,35.17,73757.01,0.0,-0.99639,1e-05,0.57592]
[1780222195583,35.17,73757.01,0.0,-0.99639,1e-05,0.57592]
[1780222195727,35.17,73757.01,0.0,-0.99639,1e-05,0.57592]
[1780222195824,35.17,73757.01,0.0,-0.99639,1e-05,0.57592]
[1780222203909,35.17,73757.46,0.0,-0.99639,1e-05,0.57629]
[1780222208897,35.17,73755.48,0.0,-0.9964,1e-05,0.57465]
[1780222208944,35.17,73753.78,0.0,-0.99641,1e-05,0.57323]
[1780222208972,35.17,73753.78,0.0,-0.99641,1e-05,0.57323]
[1780222209786,35.17,73753.78,0.0,-0.99641,1e-05,0.57323]
[1780222209951,35.17,73754.27,0.0,-0.99641,1e-05,0.57364]
[1780222209975,35.17,73754.27,0.0,-0.99641,1e-05,0.57364]
[1780222215543,35.17,73754.11,0.0,-0.99641,1e-05,0.57351]
[1780222218128,35.17,73754.4,0.0,-0.99641,1e-05,0.57375]
[1780222218221,35.17,73754.4,0.0,-0.99641,1e-05,0.57375]
[1780222218771,35.17,73754.4,0.0,-0.99641,1e-05,0.57375]
[1780222218776,35.17,73754.4,0.0,-0.99641,1e-05,0.57375]
[1780222218979,35.17,73754.4,0.0,-0.99641,1e-05,0.57375]
[1780222225057,35.17,73754.06,0.0,-0.99641,1e-05,0.57347]
[1780222226480,35.17,73754.06,0.0,-0.99641,1e-05,0.57347]
[1780222226723,35.17,73754.06,0.0,-0.99641,1e-05,0.57347]
[1780222226813,35.17,73754.08,0.0,-0.99641,1e-05,0.57348]
[1780222227270,35.17,73754.08,0.0,-0.99641,1e-05,0.57348]
[1780222227479,35.17,73754.08,0.0,-0.99641,1e-05,0.57348]
[1780222239156,35.17,73755.37,0.0,-0.99641,1e-05,0.57369]
[1780222240169,35.17,73755.37,0.0,-0.99641,1e-05,0.57369]
[1780222240222,35.17,73755.37,0.0,-0.99641,1e-05,0.57369]
[1780222240271,35.17,73755.37,0.0,-0.99641,1e-05,0.57369]
[1780222241051,35.17,73755.37,0.0,-0.99641,1e-05,0.57369]
[1780222241225,35.17,73755.37,0.0,-0.99641,1e-05,0.57369]
[1780222246205,35.17,73751.63,0.0,-0.99643,1e-05,0.57059]
[1780222250995,35.17,73751.72,0.0,-0.99643,1e-05,0.57067]
[1780222250233,35.17,73749.61,0.0,-0.99644,1e-05,0.56892]
[1780222251222,35.17,73749.61,0.0,-0.99644,1e-05,0.56892]
[1780222251709,35.17,73749.61,0.0,-0.99644,1e-05,0.56892]
[1780222251723,35.17,73749.61,0.0,-0.99644,1e-05,0.56892]
[1780222251810,35.17,73749.61,0.0,-0.99644,1e-05,0.56892]
[1780222257282,35.17,73750.97,0.0,-0.99643,1e-05,0.57005]
[1780222263646,35.17,73750.78,0.0,-0.99644,1e-05,0.56989]
[1780222263721,35.17,73750.78,0.0,-0.99644,1e-05,0.56989]
[1780222263747,35.17,73750.78,0.0,-0.99644,1e-05,0.56989]
[1780222264137,35.17,73750.78,0.0,-0.99644,1e-05,0.56989]
[1780222264223,35.17,73750.78,0.0,-0.99644,1e-05,0.56989]
[1780222269602,35.17,73749.93,0.0,-0.99644,1e-05,0.56919]
[1780222269725,35.17,73749.93,0.0,-0.99644,1e-05,0.56919]
[1780222270523,35.17,73750.41,0.0,-0.99644,1e-05,0.56958]
[1780222270720,35.17,73750.41,0.0,-0.99644,1e-05,0.56958]
[1780222270736,35.17,73750.96,0.0,-0.99643,1e-05,0.57004]
[1780222272388,35.17,73753.51,0.0,-0.99642,1e-05,0.57215]
[1780222277216,35.17,73754.31,0.0,-0.99641,1e-05,0.57281]
[1780222277223,35.17,73754.31,0.0,-0.99641,1e-05,0.57281]
[1780222282459,35.17,73756.69,0.0,-0.9964,1e-05,0.57478]
[1780222283953,35.17,73756.69,0.0,-0.9964,1e-05,0.57478]
[1780222283972,35.17,73756.69,0.0,-0.9964,1e-05,0.57478]
[1780222284521,35.17,73758.37,0.0,-0.99639,1e-05,0.57618]
[1780222284723,35.17,73758.37,0.0,-0.99639,1e-05,0.57618]
[1780222284824,35.17,73758.37,0.0,-0.99639,1e-05,0.57618]
[1780222293536,35.17,73758.43,0.0,-0.9964,1e-05,0.57536]
[1780222294530,35.17,73758.43,0.0,-0.9964,1e-05,0.57536]
[1780222294720,35.17,73758.43,0.0,-0.9964,1e-05,0.57536]
[1780222294821,35.17,73758.43,0.0,-0.9964,1e-05,0.57536]
[1780222295212,35.17,73758.43,0.0,-0.9964,1e-05,0.57536]
[1780222295229,35.17,73758.43,0.0,-0.9964,1e-05,0.57536]
[1780222303606,35.17,73758.43,0.0,-0.9964,1e-05,0.57536]
[1780222309648,35.17,73758.55,0.0,-0.9964,1e-05,0.57546]
[1780222317016,35.17,73758.55,0.0,-0.9964,1e-05,0.57546]
[1780222317062,35.17,73758.73,0.0,-0.99639,1e-05,0.57561]
[1780222317232,35.17,73758.73,0.0,-0.99639,1e-05,0.57561]
[1780222317704,35.17,73758.76,0.0,-0.99639,1e-05,0.57564]
[1780222318152,35.17,73758.76,0.0,-0.99639,1e-05,0.57564]
[1780222318223,35.17,73758.76,0.0,-0.99639,1e-05,0.57564]
[1780222320727,35.17,73756.66,0.0,-0.99641,1e-05,0.57389]
[1780222324311,35.17,73756.66,0.0,-0.99641,1e-05,0.57389]
[1780222324471,35.17,73756.66,0.0,-0.99641,1e-05,0.57389]
[1780222324755,35.17,73761.26,0.0,-0.99638,1e-05,0.57772]
[1780222325447,35.17,73761.26,0.0,-0.99638,1e-05,0.57772]
[1780222325475,35.17,73761.26,0.0,-0.99638,1e-05,0.57772]
[1780222331804,35.17,73763.06,0.0,-0.99637,1e-05,0.57923]
[1780222334522,35.17,73763.3,0.0,-0.99637,1e-05,0.57943]
[1780222334721,35.17,73763.3,0.0,-0.99637,1e-05,0.57943]
[1780222334825,35.17,73765.54,0.0,-0.99636,1e-05,0.58131]
[1780222335699,35.17,73765.54,0.0,-0.99636,1e-05,0.58131]
[1780222335724,35.17,73765.54,0.0,-0.99636,1e-05,0.58131]
[1780222340867,35.17,73766.01,0.0,-0.99635,1e-05,0.5817]
[1780222343459,35.17,73765.95,0.0,-0.99635,1e-05,0.58165]
[1780222343472,35.17,73765.95,0.0,-0.99635,1e-05,0.58165]
[1780222344895,35.17,73768.05,0.0,-0.99634,1e-05,0.58342]
[1780222350937,35.17,73768.14,0.0,-0.99634,1e-05,0.58349]
[1780222351471,35.17,73768.14,0.0,-0.99634,1e-05,0.58349]
[1780222351944,35.17,73768.15,0.0,-0.99635,1e-05,0.58262]
[1780222352152,35.17,73768.15,0.0,-0.99635,1e-05,0.58262]
[1780222352224,35.17,73768.15,0.0,-0.99635,1e-05,0.58262]
[1780222352951,35.17,73766.01,0.0,-0.99636,1e-05,0.58083]
[1780222353471,35.17,73766.01,0.0,-0.99636,1e-05,0.58083]
[1780222353572,35.17,73766.01,0.0,-0.99636,1e-05,0.58083]
[1780222361007,35.17,73766.1,0.0,-0.99636,1e-05,0.5809]
[1780222362118,35.17,73766.3,0.0,-0.99636,1e-05,0.58107]
[1780222362222,35.17,73766.3,0.0,-0.99636,1e-05,0.58107]
[1780222363021,35.17,73763.25,0.0,-0.99637,1e-05,0.57852]
[1780222364028,35.17,73759.65,0.0,-0.99639,1e-05,0.57551]
[1780222368056,35.17,73758.27,0.0,-0.9964,1e-05,0.57436]
[1780222370428,35.17,73758.48,0.0,-0.9964,1e-05,0.57454]
[1780222370473,35.17,73758.48,0.0,-0.9964,1e-05,0.57454]
[1780222373689,35.17,73757.74,0.0,-0.99641,1e-05,0.57392]
[1780222373721,35.17,73757.74,0.0,-0.99641,1e-05,0.57392]
[1780222373902,35.17,73757.74,0.0,-0.99641,1e-05,0.57392]
[1780222373974,35.17,73757.74,0.0,-0.99641,1e-05,0.57392]
[1780222374098,35.17,73757.66,0.0,-0.99641,1e-05,0.57386]
[1780222379430,35.17,73758.12,0.0,-0.9964,1e-05,0.57424]
[1780222379474,35.17,73758.12,0.0,-0.9964,1e-05,0.57424]
[1780222385176,35.17,73753.0,0.0,-0.99643,1e-05,0.57]
[1780222386216,35.17,73753.0,0.0,-0.99643,1e-05,0.57]
[1780222386222,35.17,73753.0,0.0,-0.99643,1e-05,0.57]
[1780222387701,35.17,73752.73,0.0,-0.99643,1e-05,0.56978]
[1780222387724,35.17,73752.73,0.0,-0.99643,1e-05,0.56978]
[1780222387740,35.17,73752.59,0.0,-0.99644,1e-05,0.56966]
[1780222393231,35.17,73751.71,0.0,-0.99644,1e-05,0.56893]
[1780222400280,35.17,73749.7,0.0,-0.99645,1e-05,0.56728]
[1780222401738,35.17,73749.7,0.0,-0.99645,1e-05,0.56728]
[1780222401974,35.17,73749.7,0.0,-0.99645,1e-05,0.56728]
[1780222410351,35.17,73749.48,0.0,-0.99645,1e-05,0.5671]
[1780222411275,35.17,73749.48,0.0,-0.99645,1e-05,0.5671]
[1780222411473,35.17,73749.48,0.0,-0.99645,1e-05,0.5671]
[1780222413598,35.17,73749.34,0.0,-0.99646,1e-05,0.56613]
[1780222413723,35.17,73749.34,0.0,-0.99646,1e-05,0.56613]
[1780222413824,35.17,73749.36,0.0,-0.99646,1e-05,0.56614]
[1780222418293,35.17,73748.93,0.0,-0.99646,1e-05,0.56579]
[1780222418473,35.17,73748.93,0.0,-0.99646,1e-05,0.56579]
[1780222424634,35.17,73748.19,0.0,-0.99647,1e-05,0.56518]
[1780222424721,35.17,73748.19,0.0,-0.99647,1e-05,0.56518]
[1780222424800,35.17,73744.15,0.0,-0.99649,1e-05,0.56188]
[1780222427486,35.17,73742.46,0.0,-0.9965,1e-05,0.5605]
[1780222427722,35.17,73742.46,0.0,-0.9965,1e-05,0.5605]
[1780222427823,35.17,73742.38,0.0,-0.9965,1e-05,0.56044]
[1780222431407,35.17,73744.04,0.0,-0.99649,1e-05,0.56179]
[1780222431474,35.17,73744.04,0.0,-0.99649,1e-05,0.56179]
[1780222436533,35.17,73743.05,0.0,-0.99649,1e-05,0.56098]
[1780222440773,35.17,73744.99,0.0,-0.99648,1e-05,0.56256]
[1780222440975,35.17,73744.99,0.0,-0.99648,1e-05,0.56256]
[1780222441075,35.17,73744.45,0.0,-0.99649,1e-05,0.56212]
[1780222447673,35.17,73743.38,0.0,-0.99649,1e-05,0.56125]
[1780222451477,35.17,73742.55,0.0,-0.9965,1e-05,0.56058]
[1780222456830,35.17,73743.4,0.0,-0.99649,1e-05,0.56127]
[1780222462638,35.17,73744.83,0.0,-0.99648,1e-05,0.56243]
[1780222462725,35.17,73744.83,0.0,-0.99648,1e-05,0.56243]
[1780222462740,35.17,73744.83,0.0,-0.99648,1e-05,0.56243]
[1780222462975,35.17,73744.83,0.0,-0.99648,1e-05,0.56243]
[1780222463077,35.17,73744.91,0.0,-0.99648,1e-05,0.5625]
[1780222464730,35.17,73756.6,0.0,-0.99642,1e-05,0.57211]
[1780222465737,35.17,73757.62,0.0,-0.99641,1e-05,0.57296]
[1780222466393,35.17,73757.62,0.0,-0.99641,1e-05,0.57296]
[1780222466474,35.17,73757.62,0.0,-0.99641,1e-05,0.57296]
[1780222471779,35.17,73757.14,0.0,-0.99642,1e-05,0.5717]
[1780222472659,35.17,73757.14,0.0,-0.99642,1e-05,0.5717]
[1780222472721,35.17,73757.14,0.0,-0.99642,1e-05,0.5717]
[1780222473080,35.17,73757.14,0.0,-0.99642,1e-05,0.5717]
[1780222473221,35.17,73757.14,0.0,-0.99642,1e-05,0.5717]
[1780222473181,35.17,73758.1,0.0,-0.99641,1e-05,0.57249]
[1780222478828,35.17,73757.83,0.0,-0.99642,1e-05,0.57227]
[1780222482900,35.17,73757.25,0.0,-0.99642,1e-05,0.57179]
[1780222482974,35.17,73757.25,0.0,-0.99642,1e-05,0.57179]
[1780222488898,35.17,73759.54,0.0,-0.99641,1e-05,0.57369]
[1780222491612,35.17,73759.52,0.0,-0.99641,1e-05,0.57367]
[1780222491725,35.17,73759.52,0.0,-0.99641,1e-05,0.57367]
[1780222491840,35.17,73759.52,0.0,-0.99641,1e-05,0.57367]
[1780222491974,35.17,73759.52,0.0,-0.99641,1e-05,0.57367]
[1780222492073,35.17,73759.46,0.0,-0.99641,1e-05,0.57362]
[1780222497964,35.17,73757.63,0.0,-0.99642,1e-05,0.5721]
[1780222500985,35.17,73754.45,0.0,-0.99644,1e-05,0.56947]
[1780222501285,35.17,73754.45,0.0,-0.99644,1e-05,0.56947]
[1780222501478,35.17,73754.45,0.0,-0.99644,1e-05,0.56947]
[1780222501992,35.17,73751.71,0.0,-0.99645,1e-05,0.56721]
[1780222502999,35.17,73748.63,0.0,-0.99647,1e-05,0.56469]
[1780222504835,35.17,73747.64,0.0,-0.99647,1e-05,0.56388]
[1780222504931,35.17,73747.64,0.0,-0.99647,1e-05,0.56388]
[1780222504976,35.17,73747.64,0.0,-0.99647,1e-05,0.56388]
[1780222505015,35.17,73746.98,0.0,-0.99648,1e-05,0.56334]
[1780222510050,35.17,73747.74,0.0,-0.99647,1e-05,0.56396]
[1780222515085,35.17,73748.29,0.0,-0.99647,1e-05,0.56441]
[1780222529183,35.17,73748.4,0.0,-0.99647,1e-05,0.5645]
[1780222536232,35.17,73748.4,0.0,-0.99647,1e-05,0.56364]
[1780222540997,35.17,73750.51,0.0,-0.99646,1e-05,0.56537]
[1780222541225,35.17,73750.51,0.0,-0.99646,1e-05,0.56537]
[1780222541385,35.17,73750.48,0.0,-0.99646,1e-05,0.56535]
[1780222541473,35.17,73750.48,0.0,-0.99646,1e-05,0.56535]
[1780222542274,35.17,73750.44,0.0,-0.99646,1e-05,0.56531]
[1780222548316,35.17,73749.42,0.0,-0.99647,1e-05,0.56448]
[1780222558386,35.17,73749.42,0.0,-0.99647,1e-05,0.56448]
[1780222564361,35.17,73748.98,0.0,-0.99647,1e-05,0.56412]
[1780222564477,35.17,73748.98,0.0,-0.99647,1e-05,0.56412]
[1780222576513,35.17,73749.02,0.0,-0.99647,1e-05,0.56415]
[1780222583562,35.17,73748.95,0.0,-0.99647,1e-05,0.56409]
[1780222588597,35.17,73749.03,0.0,-0.99647,1e-05,0.56416]
[1780222590971,35.17,73749.16,0.0,-0.99647,1e-05,0.56426]
[1780222591208,35.17,73749.16,0.0,-0.99647,1e-05,0.56426]
[1780222591226,35.17,73749.16,0.0,-0.99647,1e-05,0.56426]
[1780222591310,35.17,73749.16,0.0,-0.99648,1e-05,0.56341]
[1780222596653,35.17,73749.98,0.0,-0.99647,1e-05,0.56408]
[1780222602695,35.17,73749.16,0.0,-0.99648,1e-05,0.56341]
[1780222606908,35.17,73746.93,0.0,-0.99649,1e-05,0.56159]
[1780222606976,35.17,73746.93,0.0,-0.99649,1e-05,0.56159]
[1780222607139,35.17,73746.93,0.0,-0.99649,1e-05,0.56159]
[1780222607225,35.17,73746.93,0.0,-0.99649,1e-05,0.56159]
[1780222607293,35.17,73745.65,0.0,-0.9965,1e-05,0.56054]
[1780222610751,35.17,73741.94,0.0,-0.99652,1e-05,0.55753]
[1780222612540,35.17,73742.03,0.0,-0.99652,1e-05,0.5576]
[1780222612722,35.17,73742.03,0.0,-0.99652,1e-05,0.5576]
[1780222617800,35.17,73741.55,0.0,-0.99652,1e-05,0.55721]
[1780222619691,35.17,73741.62,0.0,-0.99652,1e-05,0.55727]
[1780222619723,35.17,73741.62,0.0,-0.99652,1e-05,0.55727]
[1780222619844,35.17,73741.62,0.0,-0.99652,1e-05,0.55727]
[1780222619973,35.17,73741.62,0.0,-0.99652,1e-05,0.55727]
[1780222620074,35.17,73741.62,0.0,-0.99652,1e-05,0.55727]
[1780222624614,35.17,73741.02,0.0,-0.99652,1e-05,0.55678]
[1780222624726,35.17,73741.02,0.0,-0.99652,1e-05,0.55678]
[1780222629884,35.17,73741.99,0.0,-0.99652,1e-05,0.55757]
[1780222636933,35.17,73741.8,0.0,-0.99652,1e-05,0.55742]
[1780222641968,35.17,73741.79,0.0,-0.99652,1e-05,0.55741]
[1780222645203,35.17,73741.43,0.0,-0.99652,1e-05,0.55712]
[1780222645224,35.17,73741.43,0.0,-0.99652,1e-05,0.55712]
[1780222645372,35.17,73741.43,0.0,-0.99652,1e-05,0.55712]
[1780222645475,35.17,73741.49,0.0,-0.99652,1e-05,0.55717]
[1780222645997,35.17,73743.6,0.0,-0.99651,1e-05,0.55888]
[1780222654075,35.17,73743.56,0.0,-0.99651,1e-05,0.55799]
[1780222656289,35.17,73743.56,0.0,-0.99651,1e-05,0.55799]
[1780222656473,35.17,73743.56,0.0,-0.99651,1e-05,0.55799]
[1780222662131,35.17,73741.59,0.0,-0.99652,1e-05,0.5564]
[1780222662727,35.17,73741.59,0.0,-0.99652,1e-05,0.5564]
[1780222662987,35.17,73741.59,0.0,-0.99652,1e-05,0.5564]
[1780222663079,35.17,73741.59,0.0,-0.99652,1e-05,0.5564]
[1780222663227,35.17,73741.59,0.0,-0.99652,1e-05,0.5564]
[1780222663229,35.17,73741.57,0.0,-0.99652,1e-05,0.55638]
[1780222669180,35.17,73741.54,0.0,-0.99652,1e-05,0.55636]
[1780222674217,35.17,73741.56,0.0,-0.99652,1e-05,0.55637]
[1780222679252,35.17,73737.89,0.0,-0.99654,1e-05,0.55341]
[1780222679783,35.17,73737.89,0.0,-0.99654,1e-05,0.55341]
[1780222679977,35.17,73737.89,0.0,-0.99654,1e-05,0.55341]
[1780222685294,35.17,73737.72,0.0,-0.99655,1e-05,0.55327]
[1780222692343,35.17,73737.96,0.0,-0.99654,1e-05,0.55347]
[1780222695364,35.17,73732.76,0.0,-0.99657,1e-05,0.54929]
[1780222697741,35.17,73731.9,0.0,-0.99658,1e-05,0.5486]
[1780222697979,35.17,73731.9,0.0,-0.99658,1e-05,0.5486]
[1780222698397,35.17,73731.9,0.0,-0.99658,1e-05,0.5486]
[1780222698473,35.17,73731.9,0.0,-0.99658,1e-05,0.5486]
[1780222698466,35.17,73731.9,0.0,-0.99658,1e-05,0.5486]
[1780222705434,35.17,73728.44,0.0,-0.9966,1e-05,0.54584]
[1780222706936,35.17,73728.47,0.0,-0.9966,1e-05,0.54587]
[1780222706974,35.17,73728.47,0.0,-0.9966,1e-05,0.54587]
[1780222708455,35.17,73720.81,0.0,-0.99664,1e-05,0.5398]
[1780222710432,35.17,73718.77,0.0,-0.99665,1e-05,0.53819]
[1780222710474,35.17,73718.77,0.0,-0.99665,1e-05,0.53819]
[1780222710469,35.17,73715.82,0.0,-0.99666,1e-05,0.53587]
[1780222711071,35.17,73715.82,0.0,-0.99666,1e-05,0.53587]
[1780222711223,35.17,73715.82,0.0,-0.99666,1e-05,0.53587]
[1780222711477,35.17,73714.98,0.0,-0.99667,1e-05,0.53439]
[1780222717518,35.17,73715.88,0.0,-0.99667,1e-05,0.5351]
[1780222720797,35.17,73716.91,0.0,-0.99666,1e-05,0.5359]
[1780222720979,35.17,73716.91,0.0,-0.99666,1e-05,0.5359]
[1780222726581,35.17,73716.11,0.0,-0.99667,1e-05,0.53528]
[1780222730713,35.17,73715.18,0.0,-0.99667,1e-05,0.53455]
[1780222730721,35.17,73715.18,0.0,-0.99667,1e-05,0.53455]
[1780222731502,35.17,73715.18,0.0,-0.99667,1e-05,0.53455]
[1780222731722,35.17,73714.76,0.0,-0.99668,1e-05,0.53422]
[1780222731822,35.17,73714.59,0.0,-0.99668,1e-05,0.53409]
[1780222737803,35.17,73712.74,0.0,-0.99669,1e-05,0.53264]
[1780222737979,35.17,73712.74,0.0,-0.99669,1e-05,0.53264]
[1780222744707,35.17,73713.05,0.0,-0.99668,1e-05,0.53289]
[1780222749742,35.17,73712.84,0.0,-0.99669,1e-05,0.53272]
[1780222751515,35.17,73712.84,0.0,-0.99669,1e-05,0.53272]
[1780222751725,35.17,73712.84,0.0,-0.99669,1e-05,0.53272]
[1780222752180,35.17,73712.84,0.0,-0.99669,1e-05,0.53272]
[1780222752222,35.17,73712.84,0.0,-0.99669,1e-05,0.53272]
[1780222752279,35.17,73712.84,0.0,-0.99669,1e-05,0.53272]
[1780222757798,35.17,73712.03,0.0,-0.99669,1e-05,0.53209]
[1780222762833,35.17,73713.93,0.0,-0.99668,1e-05,0.53357]
[1780222768506,35.17,73713.64,0.0,-0.99668,1e-05,0.53335]
[1780222768723,35.17,73714.23,0.0,-0.99668,1e-05,0.53381]
[1780222768875,35.17,73717.19,0.0,-0.99666,1e-05,0.53612]
[1780222775926,35.17,73716.4,0.0,-0.99667,1e-05,0.53468]
[1780222777707,35.17,73716.4,0.0,-0.99667,1e-05,0.53468]
[1780222777722,35.17,73716.4,0.0,-0.99667,1e-05,0.53468]
[1780222778376,35.17,73716.4,0.0,-0.99667,1e-05,0.53468]
[1780222778472,35.17,73716.4,0.0,-0.99667,1e-05,0.53468]
[1780222778477,35.17,73716.4,0.0,-0.99667,1e-05,0.53468]
[1780222783982,35.17,73716.13,0.0,-0.99667,1e-05,0.53447]
[1780222785370,35.17,73716.13,0.0,-0.99667,1e-05,0.53447]
[1780222785472,35.17,73716.13,0.0,-0.99667,1e-05,0.53447]
[1780222788015,35.17,73713.08,0.0,-0.99669,1e-05,0.53209]
[1780222789061,35.17,73713.08,0.0,-0.99669,1e-05,0.53209]
[1780222789221,35.17,73713.08,0.0,-0.99669,1e-05,0.53209]
[1780222789806,35.17,73712.13,0.0,-0.99669,1e-05,0.53135]
[1780222789979,35.17,73712.13,0.0,-0.99669,1e-05,0.53135]
[1780222790027,35.17,73712.32,0.0,-0.99669,1e-05,0.5315]
[1780222794730,35.17,73711.94,0.0,-0.9967,1e-05,0.5312]
[1780222794972,35.17,73711.94,0.0,-0.9967,1e-05,0.5312]
[1780222799091,35.17,73711.83,0.0,-0.9967,1e-05,0.53112]
[1780222801105,35.17,73711.88,0.0,-0.9967,1e-05,0.53116]
[1780222806139,35.17,73711.21,0.0,-0.9967,1e-05,0.53063]
[1780222808464,35.17,73711.16,0.0,-0.9967,1e-05,0.5306]
[1780222808471,35.17,73711.16,0.0,-0.9967,1e-05,0.5306]
[1780222809305,35.17,73711.16,0.0,-0.9967,1e-05,0.5306]
[1780222809476,35.17,73711.16,0.0,-0.9967,1e-05,0.5306]
[1780222810168,35.17,73711.32,0.0,-0.9967,1e-05,0.53072]
[1780222811175,35.17,73703.65,0.0,-0.99674,1e-05,0.52479]
[1780222812350,35.17,73703.65,0.0,-0.99674,1e-05,0.52479]
[1780222812477,35.17,73703.65,0.0,-0.99674,1e-05,0.52479]
[1780222812578,35.17,73701.11,0.0,-0.99675,1e-05,0.52283]
[1780222818137,35.17,73702.23,0.0,-0.99675,1e-05,0.52369]
[1780222826734,35.17,73702.24,0.0,-0.99675,1e-05,0.5237]
[1780222826979,35.17,73702.24,0.0,-0.99675,1e-05,0.5237]
[1780222827081,35.17,73702.24,0.0,-0.99675,1e-05,0.5237]
[1780222830334,35.17,73695.58,0.0,-0.99678,1e-05,0.5186]
[1780222830836,35.17,73695.58,0.0,-0.99678,1e-05,0.5186]
[1780222831324,35.17,73685.8,0.0,-0.99684,1e-05,0.5104]
[1780222832331,35.17,73685.0,0.0,-0.99684,1e-05,0.5098]
[1780222834555,35.17,73685.82,0.0,-0.99684,1e-05,0.51042]
[1780222834345,35.17,73690.0,0.0,-0.99682,1e-05,0.51357]
[1780222835352,35.17,73692.72,0.0,-0.9968,1e-05,0.51563]
[1780222836359,35.17,73699.93,0.0,-0.99676,1e-05,0.52112]
[1780222837366,35.17,73701.62,0.0,-0.99676,1e-05,0.52242]
[1780222841395,35.17,73704.91,0.0,-0.99674,1e-05,0.52494]
[1780222846431,35.17,73706.13,0.0,-0.99673,1e-05,0.52589]
[1780222850486,35.17,73707.18,0.0,-0.99673,1e-05,0.5267]
[1780222850723,35.17,73707.75,0.0,-0.99672,1e-05,0.52714]
[1780222851914,35.17,73707.75,0.0,-0.99672,1e-05,0.52714]
[1780222851975,35.17,73707.75,0.0,-0.99672,1e-05,0.52714]
[1780222852473,35.17,73707.37,0.0,-0.99672,1e-05,0.52684]
[1780222854499,35.17,73700.7,0.0,-0.99676,1e-05,0.52171]
[1780222854865,35.17,73700.7,0.0,-0.99676,1e-05,0.52171]
[1780222855504,35.17,73686.77,0.0,-0.99683,1e-05,0.51113]
[1780222856511,35.17,73683.3,0.0,-0.99685,1e-05,0.50852]
[1780222858402,35.17,73682.74,0.0,-0.99685,1e-05,0.5081]
[1780222864567,35.17,73685.86,0.0,-0.99684,1e-05,0.51045]
[1780222866581,35.17,73690.17,0.0,-0.99681,1e-05,0.5137]
[1780222866952,35.17,73690.17,0.0,-0.99681,1e-05,0.5137]
[1780222866974,35.17,73690.17,0.0,-0.99681,1e-05,0.5137]
[1780222868880,35.17,73692.83,0.0,-0.9968,1e-05,0.51571]
[1780222868979,35.17,73692.83,0.0,-0.9968,1e-05,0.51571]
[1780222869602,35.17,73695.14,0.0,-0.99679,1e-05,0.51747]
[1780222870521,35.17,73695.14,0.0,-0.99679,1e-05,0.51747]
[1780222870609,35.17,73701.3,0.0,-0.99676,1e-05,0.52217]
[1780222870722,35.17,73701.3,0.0,-0.99676,1e-05,0.52217]
[1780222876651,35.17,73701.31,0.0,-0.99676,1e-05,0.52218]
[1780222881654,35.17,73700.82,0.0,-0.99676,1e-05,0.5218]
[1780222880679,35.17,73696.87,0.0,-0.99678,1e-05,0.51878]
[1780222881722,35.17,73696.87,0.0,-0.99678,1e-05,0.51878]
[1780222883130,35.17,73694.96,0.0,-0.99679,1e-05,0.51733]
[1780222883223,35.17,73694.96,0.0,-0.99679,1e-05,0.51733]
[1780222883227,35.17,73692.72,0.0,-0.9968,1e-05,0.51563]
[1780222885967,35.17,73692.51,0.0,-0.9968,1e-05,0.51547]
[1780222885971,35.17,73692.51,0.0,-0.9968,1e-05,0.51547]
[1780222891768,35.17,73691.83,0.0,-0.99681,1e-05,0.51495]
[1780222891974,35.17,73691.83,0.0,-0.99681,1e-05,0.51495]
[1780222892075,35.17,73691.83,0.0,-0.99681,1e-05,0.51415]
[1780222897799,35.17,73694.71,0.0,-0.9968,1e-05,0.51634]
[1780222898833,35.17,73694.71,0.0,-0.9968,1e-05,0.51634]
[1780222898974,35.17,73694.71,0.0,-0.9968,1e-05,0.51634]
[1780222904848,35.17,73693.93,0.0,-0.9968,1e-05,0.51574]
[1780222907870,35.17,73691.38,0.0,-0.99681,1e-05,0.51381]
[1780222910562,35.17,73691.24,0.0,-0.99681,1e-05,0.51371]
[1780222910721,35.17,73691.7,0.0,-0.99681,1e-05,0.51405]
[1780222911932,35.17,73691.66,0.0,-0.99681,1e-05,0.51402]
[1780222911972,35.17,73691.66,0.0,-0.99681,1e-05,0.51402]
[1780222912034,35.17,73691.78,0.0,-0.99681,1e-05,0.51412]
[1780222914897,35.17,73690.42,0.0,-0.99682,1e-05,0.51309]
[1780222914973,35.17,73690.42,0.0,-0.99682,1e-05,0.51309]
[1780222919954,35.17,73685.4,0.0,-0.99684,1e-05,0.50931]
[1780222922808,35.17,73683.45,0.0,-0.99685,1e-05,0.50784]
[1780222922974,35.17,73683.45,0.0,-0.99685,1e-05,0.50784]
[1780222924061,35.17,73683.65,0.0,-0.99685,1e-05,0.50799]
[1780222924224,35.17,73683.65,0.0,-0.99685,1e-05,0.50799]
[1780222924326,35.17,73683.4,0.0,-0.99685,1e-05,0.50781]
[1780222927398,35.17,73683.12,0.0,-0.99686,1e-05,0.5076]
[1780222927572,35.17,73671.84,0.0,-0.99691,1e-05,0.49921]
[1780222928016,35.17,73670.5,0.0,-0.99692,1e-05,0.49823]
[1780222930465,35.17,73669.38,0.0,-0.99693,1e-05,0.4974]
[1780222930509,35.17,73664.56,0.0,-0.99695,0.0,0.49387]
[1780222931043,35.17,73662.04,0.0,-0.99696,0.0,0.49203]
[1780222932621,35.17,73662.04,0.0,-0.99696,0.0,0.49203]
[1780222932675,35.17,73662.42,0.0,-0.99696,0.0,0.49231]
[1780222938057,35.17,73663.65,0.0,-0.99695,0.0,0.4932]
[1780222939201,35.17,73664.03,0.0,-0.99695,0.0,0.49348]
[1780222939244,35.17,73645.65,0.0,-0.99704,0.0,0.48021]
[1780222940107,35.17,73646.1,0.0,-0.99704,0.0,0.48053]
[1780222943193,35.17,73646.47,0.0,-0.99704,0.0,0.4808]
[1780222943240,35.17,73649.12,0.0,-0.99702,0.0,0.48269]
[1780222945147,35.17,73652.77,0.0,-0.99701,0.0,0.48531]
[1780222947163,35.17,73656.69,0.0,-0.99699,0.0,0.48814]
[1780222948170,35.17,73660.8,0.0,-0.99697,0.0,0.49113]
[1780222949177,35.17,73665.65,0.0,-0.99694,0.0,0.49467]
[1780222950804,35.17,73665.21,0.0,-0.99695,0.0,0.49434]
[1780222950972,35.17,73665.21,0.0,-0.99695,0.0,0.49434]
[1780222953040,35.17,73665.77,0.0,-0.99695,0.0,0.49398]
[1780222953226,35.17,73665.77,0.0,-0.99695,0.0,0.49398]
[1780222953293,35.17,73666.93,0.0,-0.99694,0.0,0.49483]
[1780222959249,35.17,73669.29,0.0,-0.99693,0.0,0.49656]
[1780222960256,35.17,73674.96,0.0,-0.9969,1e-05,0.50074]
[1780222961223,35.17,73674.96,0.0,-0.9969,1e-05,0.50074]
[1780222964504,35.17,73674.62,0.0,-0.9969,1e-05,0.50049]
[1780222964506,35.17,73674.62,0.0,-0.9969,1e-05,0.50049]
[1780222964722,35.17,73674.62,0.0,-0.9969,1e-05,0.50049]
[1780222964730,35.17,73674.59,0.0,-0.9969,1e-05,0.50046]
[1780222971333,35.17,73676.44,0.0,-0.99689,1e-05,0.50183]
[1780222976013,35.17,73677.82,0.0,-0.99689,1e-05,0.50286]
[1780222976178,35.17,73677.82,0.0,-0.99689,1e-05,0.50286]
[1780222976221,35.17,73677.82,0.0,-0.99689,1e-05,0.50286]
[1780222976369,35.17,73677.2,0.0,-0.99689,1e-05,0.5024]
[1780222982411,35.17,73677.46,0.0,-0.99689,1e-05,0.50259]
[1780222987446,35.17,73678.57,0.0,-0.99688,1e-05,0.50342]
[1780222989025,35.17,73678.64,0.0,-0.99688,1e-05,0.50347]
[1780222989224,35.17,73678.64,0.0,-0.99688,1e-05,0.50347]
[1780222989460,35.17,73675.99,0.0,-0.9969,1e-05,0.5015]
[1780222990255,35.17,73675.99,0.0,-0.9969,1e-05,0.5015]
[1780222990459,35.17,73675.99,0.0,-0.9969,1e-05,0.5015]
[1780222990469,35.17,73667.75,0.0,-0.99694,0.0,0.49543]
[1780222991476,35.17,73662.8,0.0,-0.99696,0.0,0.49181]
[1780222997518,35.17,73661.8,0.0,-0.99697,0.0,0.49108]
[1780223002553,35.17,73664.01,0.0,-0.99696,0.0,0.49269]
[1780223007011,35.17,73663.9,0.0,-0.99696,0.0,0.49261]
[1780223007230,35.17,73663.9,0.0,-0.99696,0.0,0.49261]
[1780223007588,35.17,73663.04,0.0,-0.99696,0.0,0.49199]
[1780223008267,35.17,73663.04,0.0,-0.99696,0.0,0.49199]
[1780223008473,35.17,73663.04,0.0,-0.99696,0.0,0.49199]
[1780223008595,35.17,73659.98,0.0,-0.99698,0.0,0.48976]
[1780223011615,35.17,73656.39,0.0,-0.997,0.0,0.48639]
[1780223013737,35.17,73656.35,0.0,-0.997,0.0,0.48636]
[1780223013976,35.17,73655.7,0.0,-0.997,0.0,0.4859]
[1780223014637,35.17,73655.27,0.0,-0.997,0.0,0.48559]
[1780223016651,35.17,73649.59,0.0,-0.99703,0.0,0.48151]
[1780223017658,35.17,73644.83,0.0,-0.99705,0.0,0.47811]
[1780223020785,35.17,73643.48,0.0,-0.99706,0.0,0.47715]
[1780223020974,35.17,73643.52,0.0,-0.99706,0.0,0.47718]
[1780223026722,35.17,73638.73,0.0,-0.99708,0.0,0.47379]
[1780223027729,35.17,73647.32,0.0,-0.99704,0.0,0.47988]
[1780223028736,35.17,73653.76,0.0,-0.99701,0.0,0.4845]
[1780223029412,35.17,73653.76,0.0,-0.99701,0.0,0.4845]
[1780223029472,35.17,73653.76,0.0,-0.99701,0.0,0.4845]
[1780223029743,35.17,73654.15,0.0,-0.99701,0.0,0.48478]
[1780223031334,35.17,73653.41,0.0,-0.99701,0.0,0.48425]
[1780223031474,35.17,73653.41,0.0,-0.99701,0.0,0.48425]
[1780223034933,35.17,73654.83,0.0,-0.99701,0.0,0.48527]
[1780223034974,35.17,73654.83,0.0,-0.99701,0.0,0.48527]
[1780223035749,35.17,73654.83,0.0,-0.99701,0.0,0.48527]
[1780223035785,35.17,73652.98,0.0,-0.99702,0.0,0.48394]
[1780223035976,35.17,73652.98,0.0,-0.99702,0.0,0.48394]
[1780223041378,35.17,73652.78,0.0,-0.99702,0.0,0.48379]
[1780223041476,35.17,73652.78,0.0,-0.99702,0.0,0.48379]
[1780223041827,35.17,73652.24,0.0,-0.99702,0.0,0.48341]
[1780223042570,35.17,73652.24,0.0,-0.99702,0.0,0.48341]
[1780223042722,35.17,73652.24,0.0,-0.99702,0.0,0.48341]
[1780223045855,35.17,73650.03,0.0,-0.99703,0.0,0.48182]
[1780223046862,35.17,73646.72,0.0,-0.99705,0.0,0.47946]
[1780223046996,35.17,73646.72,0.0,-0.99705,0.0,0.47946]
[1780223047222,35.17,73646.72,0.0,-0.99705,0.0,0.47946]
[1780223047869,35.17,73647.58,0.0,-0.99704,0.0,0.48007]
[1780223047950,35.17,73647.58,0.0,-0.99704,0.0,0.48007]
[1780223047973,35.17,73647.58,0.0,-0.99704,0.0,0.48007]
[1780223051390,35.17,73649.29,0.0,-0.99703,0.0,0.48129]
[1780223051473,35.17,73649.29,0.0,-0.99703,0.0,0.48129]
[1780223051897,35.17,73651.64,0.0,-0.99702,0.0,0.48298]
[1780223052747,35.17,73651.64,0.0,-0.99702,0.0,0.48298]
[1780223052802,35.17,73651.64,0.0,-0.99702,0.0,0.48298]
[1780223052974,35.17,73651.64,0.0,-0.99702,0.0,0.48298]
[1780223055925,35.17,73649.4,0.0,-0.99703,0.0,0.48137]
[1780223057101,35.17,73649.4,0.0,-0.99703,0.0,0.48137]
[1780223057223,35.17,73649.4,0.0,-0.99703,0.0,0.48137]
[1780223063520,35.17,73650.57,0.0,-0.99703,0.0,0.48221]
[1780223063723,35.17,73650.57,0.0,-0.99703,0.0,0.48221]
[1780223063824,35.17,73651.45,0.0,-0.99702,0.0,0.48284]
[1780223064472,35.17,73651.45,0.0,-0.99702,0.0,0.48284]
[1780223064725,35.17,73651.45,0.0,-0.99702,0.0,0.48284]
[1780223065995,35.17,73648.75,0.0,-0.99704,0.0,0.48091]
[1780223070292,35.17,73650.02,0.0,-0.99703,0.0,0.48181]
[1780223070471,35.17,73650.02,0.0,-0.99703,0.0,0.48181]
[1780223070573,35.17,73649.52,0.0,-0.99703,0.0,0.48146]
[1780223070947,35.17,73649.52,0.0,-0.99703,0.0,0.48146]
[1780223070975,35.17,73649.52,0.0,-0.99703,0.0,0.48146]
[1780223076066,35.17,73649.14,0.0,-0.99704,0.0,0.48043]
[1780223077634,35.17,73649.14,0.0,-0.99704,0.0,0.48043]
[1780223077724,35.17,73649.14,0.0,-0.99704,0.0,0.48043]
[1780223077735,35.17,73648.53,0.0,-0.99704,0.0,0.47999]
[1780223078892,35.17,73648.53,0.0,-0.99704,0.0,0.47999]
[1780223078974,35.17,73647.44,0.0,-0.99705,0.0,0.47921]
[1780223081101,35.17,73650.31,0.0,-0.99703,0.0,0.48126]
[1780223085129,35.17,73658.87,0.0,-0.99699,0.0,0.48742]
[1780223086715,35.17,73658.87,0.0,-0.99699,0.0,0.48742]
[1780223086722,35.17,73658.87,0.0,-0.99699,0.0,0.48742]
[1780223086816,35.17,73661.58,0.0,-0.99698,0.0,0.48938]
[1780223088054,35.17,73661.89,0.0,-0.99698,0.0,0.48961]
[1780223088224,35.17,73661.89,0.0,-0.99698,0.0,0.48961]
[1780223090166,35.17,73664.66,0.0,-0.99696,0.0,0.49162]
[1780223092180,35.17,73667.62,0.0,-0.99695,0.0,0.49378]
[1780223093629,35.17,73667.62,0.0,-0.99695,0.0,0.49378]
[1780223093723,35.17,73667.62,0.0,-0.99695,0.0,0.49378]
[1780223093792,35.17,73668.22,0.0,-0.99695,0.0,0.49422]
[1780223095232,35.17,73668.41,0.0,-0.99694,0.0,0.49436]
[1780223095473,35.17,73668.41,0.0,-0.99694,0.0,0.49436]
[1780223099950,35.17,73668.42,0.0,-0.99694,0.0,0.49437]
[1780223099975,35.17,73668.42,0.0,-0.99694,0.0,0.49437]
[1780223100236,35.17,73668.52,0.0,-0.99694,0.0,0.49444]
[1780223101692,35.17,73668.52,0.0,-0.99694,0.0,0.49444]
[1780223101741,35.17,73668.52,0.0,-0.99694,0.0,0.49444]
[1780223106280,35.17,73665.26,0.0,-0.99696,0.0,0.49206]
[1780223107593,35.17,73665.26,0.0,-0.99696,0.0,0.49206]
[1780223107723,35.17,73665.26,0.0,-0.99696,0.0,0.49206]
[1780223107807,35.17,73665.43,0.0,-0.99696,0.0,0.49218]
[1780223108846,35.17,73665.43,0.0,-0.99696,0.0,0.49218]
[1780223108976,35.17,73665.43,0.0,-0.99696,0.0,0.49218]
[1780223115341,35.17,73665.75,0.0,-0.99696,0.0,0.49241]
[1780223118257,35.17,73666.52,0.0,-0.99695,0.0,0.49298]
[1780223118474,35.17,73666.52,0.0,-0.99695,0.0,0.49298]
[1780223118565,35.17,73667.33,0.0,-0.99695,0.0,0.49357]
[1780223119369,35.17,73671.44,0.0,-0.99693,0.0,0.49658]
[1780223120005,35.17,73671.44,0.0,-0.99693,0.0,0.49658]
[1780223120223,35.17,73671.44,0.0,-0.99693,0.0,0.49658]
[1780223122390,35.17,73676.04,0.0,-0.99691,1e-05,0.49997]
[1780223127425,35.17,73677.56,0.0,-0.9969,1e-05,0.5011]
[1780223132389,35.17,73678.58,0.0,-0.9969,1e-05,0.50107]
[1780223132479,35.17,73678.58,0.0,-0.9969,1e-05,0.50107]
[1780223135492,35.17,73678.5,0.0,-0.9969,1e-05,0.50101]
[1780223135721,35.17,73678.5,0.0,-0.9969,1e-05,0.50101]
[1780223135822,35.17,73678.55,0.0,-0.9969,1e-05,0.50104]
[1780223138502,35.17,73683.66,0.0,-0.99687,1e-05,0.50484]
[1780223140113,35.17,73684.13,0.0,-0.99687,1e-05,0.50519]
[1780223140223,35.17,73684.13,0.0,-0.99687,1e-05,0.50519]
[1780223145551,35.17,73684.65,0.0,-0.99687,1e-05,0.50558]
[1780223146210,35.17,73684.65,0.0,-0.99687,1e-05,0.50558]
[1780223146222,35.17,73684.65,0.0,-0.99687,1e-05,0.50558]
[1780223151593,35.17,73689.01,0.0,-0.99684,1e-05,0.50884]
[1780223152265,35.17,73689.01,0.0,-0.99684,1e-05,0.50884]
[1780223152472,35.17,73689.01,0.0,-0.99684,1e-05,0.50884]
[1780223152600,35.17,73691.0,0.0,-0.99683,1e-05,0.51034]
[1780223153854,35.17,73691.0,0.0,-0.99683,1e-05,0.51034]
[1780223153975,35.17,73691.0,0.0,-0.99683,1e-05,0.51034]
[1780223154614,35.17,73696.34,0.0,-0.99681,1e-05,0.51437]
[1780223160656,35.17,73694.92,0.0,-0.99681,1e-05,0.51329]
[1780223162670,35.17,73693.0,0.0,-0.99682,1e-05,0.51184]
[1780223163677,35.17,73694.86,0.0,-0.99681,1e-05,0.51325]
[1780223165022,35.17,73695.04,0.0,-0.99681,1e-05,0.51339]
[1780223165224,35.17,73695.04,0.0,-0.99681,1e-05,0.51339]
[1780223165691,35.17,73694.97,0.0,-0.99681,1e-05,0.51333]
[1780223166340,35.17,73694.97,0.0,-0.99681,1e-05,0.51333]
[1780223166474,35.17,73694.97,0.0,-0.99681,1e-05,0.51333]
[1780223171598,35.17,73695.08,0.0,-0.99681,1e-05,0.51342]
[1780223171721,35.17,73695.08,0.0,-0.99681,1e-05,0.51342]
[1780223171733,35.17,73695.27,0.0,-0.99681,1e-05,0.51356]
[1780223172391,35.17,73695.27,0.0,-0.99681,1e-05,0.51356]
[1780223172473,35.17,73695.27,0.0,-0.99681,1e-05,0.51356]
[1780223177775,35.17,73694.7,0.0,-0.99682,1e-05,0.51313]
[1780223183817,35.17,73694.75,0.0,-0.99682,1e-05,0.51317]
[1780223188852,35.17,73695.11,0.0,-0.99681,1e-05,0.51344]
[1780223189978,35.17,73695.11,0.0,-0.99681,1e-05,0.51344]
[1780223190233,35.17,73695.36,0.0,-0.99681,1e-05,0.51363]
[1780223190325,35.17,73695.36,0.0,-0.99681,1e-05,0.51363]
[1780223191391,35.17,73695.36,0.0,-0.99681,1e-05,0.51363]
[1780223191474,35.17,73695.36,0.0,-0.99681,1e-05,0.51363]
[1780223202950,35.17,73694.9,0.0,-0.99682,1e-05,0.51248]
[1780223203957,35.17,73697.0,0.0,-0.99681,1e-05,0.51407]
[1780223204732,35.17,73697.0,0.0,-0.99681,1e-05,0.51407]
[1780223204978,35.17,73697.0,0.0,-0.99681,1e-05,0.51407]
[1780223205053,35.17,73698.53,0.0,-0.9968,1e-05,0.51523]
[1780223206517,35.17,73699.69,0.0,-0.99679,1e-05,0.51611]
[1780223206724,35.17,73699.69,0.0,-0.99679,1e-05,0.51611]
[1780223210629,35.17,73699.33,0.0,-0.9968,1e-05,0.51584]
[1780223211006,35.17,73701.87,0.0,-0.99678,1e-05,0.51777]
[1780223211172,35.17,73701.87,0.0,-0.99678,1e-05,0.51777]
[1780223211223,35.17,73701.87,0.0,-0.99678,1e-05,0.51777]
[1780223216046,35.17,73704.44,0.0,-0.99677,1e-05,0.51973]
[1780223216216,35.17,73704.44,0.0,-0.99677,1e-05,0.51973]
[1780223216472,35.17,73704.44,0.0,-0.99677,1e-05,0.51973]
[1780223218061,35.17,73708.15,0.0,-0.99675,1e-05,0.52257]
[1780223223055,35.17,73707.12,0.0,-0.99676,1e-05,0.52178]
[1780223222090,35.17,73702.24,0.0,-0.99678,1e-05,0.51805]
[1780223223227,35.17,73702.24,0.0,-0.99678,1e-05,0.51805]
[1780223223328,35.17,73700.05,0.0,-0.99679,1e-05,0.51638]
[1780223224103,35.17,73698.56,0.0,-0.9968,1e-05,0.51525]
[1780223227124,35.17,73695.76,0.0,-0.99681,1e-05,0.51313]
[1780223229369,35.17,73696.74,0.0,-0.99681,1e-05,0.51387]
[1780223229472,35.17,73696.74,0.0,-0.99681,1e-05,0.51387]
[1780223231152,35.17,73698.95,0.0,-0.9968,1e-05,0.51555]
[1780223238201,35.17,73698.41,0.0,-0.9968,1e-05,0.51514]
[1780223241166,35.17,73698.93,0.0,-0.9968,1e-05,0.51553]
[1780223241223,35.17,73698.93,0.0,-0.9968,1e-05,0.51553]
[1780223245251,35.17,73695.89,0.0,-0.99681,1e-05,0.51323]
[1780223250286,35.17,73696.23,0.0,-0.99681,1e-05,0.51349]
[1780223251334,35.17,73696.23,0.0,-0.99681,1e-05,0.51349]
[1780223251473,35.17,73696.23,0.0,-0.99681,1e-05,0.51349]
[1780223252221,35.17,73696.23,0.0,-0.99682,1e-05,0.51269]
[1780223252300,35.17,73696.29,0.0,-0.99682,1e-05,0.51273]
[1780223257335,35.17,73696.63,0.0,-0.99682,1e-05,0.51299]
[1780223258838,35.17,73696.63,0.0,-0.99682,1e-05,0.51299]
[1780223258975,35.17,73696.63,0.0,-0.99682,1e-05,0.51299]
[1780223262370,35.17,73695.07,0.0,-0.99682,1e-05,0.51181]
[1780223264327,35.17,73695.66,0.0,-0.99682,1e-05,0.51226]
[1780223264471,35.17,73695.66,0.0,-0.99682,1e-05,0.51226]
[1780223267405,35.17,73699.57,0.0,-0.9968,1e-05,0.51522]
[1780223271433,35.17,73697.63,0.0,-0.99681,1e-05,0.51375]
[1780223283661,35.17,73697.34,0.0,-0.99681,1e-05,0.51353]
[1780223284994,35.17,73696.89,0.0,-0.99681,1e-05,0.51319]
[1780223285224,35.17,73696.5,0.0,-0.99682,1e-05,0.51289]
[1780223285530,35.17,73696.24,0.0,-0.99682,1e-05,0.51269]
[1780223291573,35.17,73696.29,0.0,-0.99682,1e-05,0.51273]
[1780223296608,35.17,73696.18,0.0,-0.99682,1e-05,0.51265]
[1780223301643,35.17,73697.69,0.0,-0.99681,1e-05,0.51379]
[1780223302650,35.17,73700.52,0.0,-0.9968,1e-05,0.51594]
[1780223303453,35.17,73700.52,0.0,-0.9968,1e-05,0.51594]
[1780223303474,35.17,73700.52,0.0,-0.9968,1e-05,0.51594]
[1780223303657,35.17,73703.39,0.0,-0.99678,1e-05,0.51812]
[1780223305517,35.17,73703.34,0.0,-0.99678,1e-05,0.51808]
[1780223305723,35.17,73703.34,0.0,-0.99678,1e-05,0.51808]
[1780223305824,35.17,73703.5,0.0,-0.99678,1e-05,0.51821]
[1780223311713,35.17,73703.64,0.0,-0.99678,1e-05,0.51751]
[1780223318761,35.17,73703.43,0.0,-0.99678,1e-05,0.51735]
[1780223323752,35.17,73702.33,0.0,-0.99679,1e-05,0.51651]
[1780223323974,35.17,73702.33,0.0,-0.99679,1e-05,0.51651]
[1780223327825,35.17,73705.45,0.0,-0.99677,1e-05,0.51889]
[1780223331410,35.17,73704.99,0.0,-0.99678,1e-05,0.51854]
[1780223331471,35.17,73704.99,0.0,-0.99678,1e-05,0.51854]
[1780223332638,35.17,73704.99,0.0,-0.99678,1e-05,0.51854]
[1780223332728,35.17,73704.99,0.0,-0.99678,1e-05,0.51854]
[1780223334874,35.17,73704.28,0.0,-0.99678,1e-05,0.51799]
[1780223340026,35.17,73702.74,0.0,-0.99679,1e-05,0.51682]
[1780223340224,35.17,73702.19,0.0,-0.99679,1e-05,0.5164]
[1780223345604,35.17,73699.48,0.0,-0.99681,1e-05,0.51435]
[1780223345723,35.17,73699.48,0.0,-0.99681,1e-05,0.51435]
[1780223346693,35.17,73699.48,0.0,-0.99681,1e-05,0.51435]
[1780223346725,35.17,73699.48,0.0,-0.99681,1e-05,0.51435]
[1780223348972,35.17,73699.52,0.0,-0.99681,1e-05,0.51438]
[1780223351934,35.17,73699.39,0.0,-0.99681,1e-05,0.51428]
[1780223351972,35.17,73699.39,0.0,-0.99681,1e-05,0.51428]
[1780223358035,35.17,73698.53,0.0,-0.99681,1e-05,0.51363]
[1780223363070,35.17,73697.97,0.0,-0.99681,1e-05,0.5132]
[1780223364386,35.17,73698.6,0.0,-0.99681,1e-05,0.51368]
[1780223364472,35.17,73698.6,0.0,-0.99681,1e-05,0.51368]
[1780223367379,35.17,73698.57,0.0,-0.99681,1e-05,0.51366]
[1780223367473,35.17,73698.57,0.0,-0.99681,1e-05,0.51366]
[1780223367480,35.17,73698.57,0.0,-0.99681,1e-05,0.51366]
[1780223373140,35.17,73699.9,0.0,-0.99681,1e-05,0.51386]
[1780223373242,35.17,73699.9,0.0,-0.99681,1e-05,0.51386]
[1780223373472,35.17,73699.9,0.0,-0.99681,1e-05,0.51386]
[1780223379182,35.17,73700.56,0.0,-0.9968,1e-05,0.51436]
[1780223379977,35.17,73700.56,0.0,-0.9968,1e-05,0.51436]
[1780223380222,35.17,73700.56,0.0,-0.9968,1e-05,0.51436]
[1780223380358,35.17,73700.56,0.0,-0.9968,1e-05,0.51436]
[1780223380473,35.17,73700.56,0.0,-0.9968,1e-05,0.51436]
[1780223380574,35.17,73700.56,0.0,-0.9968,1e-05,0.51436]
[1780223386232,35.17,73702.12,0.0,-0.9968,1e-05,0.51555]
[1780223386823,35.17,73702.12,0.0,-0.9968,1e-05,0.51555]
[1780223386972,35.17,73702.12,0.0,-0.9968,1e-05,0.51555]
[1780223387242,35.17,73696.36,0.0,-0.99683,1e-05,0.51119]
[1780223391635,35.17,73696.68,0.0,-0.99682,1e-05,0.51143]
[1780223391720,35.17,73696.68,0.0,-0.99682,1e-05,0.51143]
[1780223393051,35.17,73698.32,0.0,-0.99682,1e-05,0.51267]
[1780223393221,35.17,73698.32,0.0,-0.99682,1e-05,0.51267]
[1780223393152,35.17,73698.7,0.0,-0.99681,1e-05,0.51296]
[1780223396807,35.17,73700.2,0.0,-0.99681,1e-05,0.51409]
[1780223396972,35.17,73700.2,0.0,-0.99681,1e-05,0.51409]
[1780223398316,35.17,73704.42,0.0,-0.99678,1e-05,0.5173]
[1780223401439,35.17,73704.47,0.0,-0.99678,1e-05,0.51733]
[1780223401471,35.17,73704.47,0.0,-0.99678,1e-05,0.51733]
[1780223401531,35.17,73704.47,0.0,-0.99678,1e-05,0.51733]
[1780223401721,35.17,73704.47,0.0,-0.99678,1e-05,0.51733]
[1780223401797,35.17,73704.4,0.0,-0.99678,1e-05,0.51728]
[1780223407379,35.17,73709.09,0.0,-0.99676,1e-05,0.52086]
[1780223412414,35.17,73709.32,0.0,-0.99676,1e-05,0.52104]
[1780223415225,35.17,73709.33,0.0,-0.99676,1e-05,0.52105]
[1780223418456,35.17,73706.62,0.0,-0.99677,1e-05,0.51897]
[1780223420841,35.17,73705.6,0.0,-0.99678,1e-05,0.5182]
[1780223420977,35.17,73705.6,0.0,-0.99678,1e-05,0.5182]
[1780223421077,35.17,73705.53,0.0,-0.99678,1e-05,0.51814]
[1780223426514,35.17,73706.15,0.0,-0.99678,1e-05,0.51862]
[1780223428528,35.17,73708.87,0.0,-0.99676,1e-05,0.52069]
[1780223430327,35.17,73709.09,0.0,-0.99676,1e-05,0.52086]
[1780223430473,35.17,73709.09,0.0,-0.99676,1e-05,0.52086]
[1780223430543,35.17,73709.55,0.0,-0.99676,1e-05,0.52122]
[1780223433564,35.17,73715.5,0.0,-0.99673,1e-05,0.52498]
[1780223435348,35.17,73715.85,0.0,-0.99673,1e-05,0.52525]
[1780223435393,35.17,73715.85,0.0,-0.99673,1e-05,0.52525]
[1780223435478,35.17,73715.85,0.0,-0.99673,1e-05,0.52525]
[1780223435578,35.17,73716.35,0.0,-0.99673,1e-05,0.52564]
[1780223442627,35.17,73717.47,0.0,-0.99672,1e-05,0.5265]
[1780223448669,35.17,73720.94,0.0,-0.9967,1e-05,0.52919]
[1780223450425,35.17,73720.81,0.0,-0.9967,1e-05,0.52909]
[1780223450471,35.17,73720.81,0.0,-0.9967,1e-05,0.52909]
[1780223450478,35.17,73720.81,0.0,-0.9967,1e-05,0.52909]
[1780223450725,35.17,73720.81,0.0,-0.9967,1e-05,0.52909]
[1780223450756,35.17,73718.65,0.0,-0.99671,1e-05,0.52741]
[1780223456725,35.17,73718.82,0.0,-0.99671,1e-05,0.52755]
[1780223461760,35.17,73716.3,0.0,-0.99673,1e-05,0.5256]
[1780223465591,35.17,73716.92,0.0,-0.99672,1e-05,0.52608]
[1780223465724,35.17,73716.92,0.0,-0.99672,1e-05,0.52608]
[1780223470823,35.17,73717.04,0.0,-0.99672,1e-05,0.52617]
[1780223472326,35.17,73717.04,0.0,-0.99672,1e-05,0.52617]
[1780223472484,35.17,73717.04,0.0,-0.99672,1e-05,0.52617]
[1780223473206,35.17,73717.04,0.0,-0.99672,1e-05,0.52617]
[1780223473222,35.17,73717.04,0.0,-0.99672,1e-05,0.52617]
[1780223473307,35.17,73718.29,0.0,-0.99672,1e-05,0.52714]
[1780223480893,35.17,73718.87,0.0,-0.99671,1e-05,0.52758]
[1780223482907,35.17,73716.24,0.0,-0.99673,1e-05,0.52555]
[1780223485071,35.17,73715.44,0.0,-0.99673,1e-05,0.52493]
[1780223485189,35.17,73715.44,0.0,-0.99673,1e-05,0.52493]
[1780223485224,35.17,73715.44,0.0,-0.99673,1e-05,0.52493]
[1780223485291,35.17,73715.73,0.0,-0.99673,1e-05,0.52516]
[1780223490963,35.17,73713.08,0.0,-0.99674,1e-05,0.52312]
[1780223492084,35.17,73713.08,0.0,-0.99674,1e-05,0.52312]
[1780223492141,35.17,73713.08,0.0,-0.99674,1e-05,0.52312]
[1780223492229,35.17,73713.08,0.0,-0.99674,1e-05,0.52312]
[1780223492288,35.17,73710.19,0.0,-0.99676,1e-05,0.52009]
[1780223495347,35.17,73709.88,0.0,-0.99677,1e-05,0.51985]
[1780223495359,35.17,73708.84,0.0,-0.99677,1e-05,0.51906]
[1780223495474,35.17,73708.84,0.0,-0.99677,1e-05,0.51906]
[1780223495998,35.17,73708.85,0.0,-0.99677,1e-05,0.51906]
[1780223502041,35.17,73710.77,0.0,-0.99676,1e-05,0.52053]
[1780223505768,35.17,73711.36,0.0,-0.99676,1e-05,0.52098]
[1780223505813,35.17,73711.36,0.0,-0.99676,1e-05,0.52098]
[1780223505975,35.17,73711.36,0.0,-0.99676,1e-05,0.52098]
[1780223506069,35.17,73711.24,0.0,-0.99676,1e-05,0.52089]
[1780223516139,35.17,73711.24,0.0,-0.99676,1e-05,0.52089]
[1780223522181,35.17,73713.29,0.0,-0.99675,1e-05,0.52247]
[1780223523808,35.17,73715.17,0.0,-0.99674,1e-05,0.52391]
[1780223523878,35.17,73715.17,0.0,-0.99674,1e-05,0.52391]
[1780223523976,35.17,73715.17,0.0,-0.99674,1e-05,0.52391]
[1780223524195,35.17,73715.19,0.0,-0.99674,1e-05,0.52393]
[1780223529230,35.17,73715.06,0.0,-0.99674,1e-05,0.52383]
[1780223530927,35.17,73714.96,0.0,-0.99674,1e-05,0.52375]
[1780223530933,35.17,73714.96,0.0,-0.99674,1e-05,0.52375]
[1780223530975,35.17,73714.96,0.0,-0.99674,1e-05,0.52375]
[1780223531028,35.17,73714.96,0.0,-0.99674,1e-05,0.52375]
[1780223536279,35.17,73714.66,0.0,-0.99674,1e-05,0.52352]
[1780223542321,35.17,73714.93,0.0,-0.99674,1e-05,0.52373]
[1780223544794,35.17,73713.58,0.0,-0.99675,1e-05,0.52269]
[1780223544888,35.17,73713.58,0.0,-0.99675,1e-05,0.52269]
[1780223544975,35.17,73713.58,0.0,-0.99675,1e-05,0.52269]
[1780223545342,35.17,73713.11,0.0,-0.99675,1e-05,0.52233]
[1780223550377,35.17,73713.48,0.0,-0.99675,1e-05,0.52261]
[1780223551857,35.17,73713.49,0.0,-0.99675,1e-05,0.52181]
[1780223551926,35.17,73713.49,0.0,-0.99675,1e-05,0.52181]
[1780223551975,35.17,73713.49,0.0,-0.99675,1e-05,0.52181]
[1780223552391,35.17,73713.63,0.0,-0.99675,1e-05,0.52192]
[1780223555412,35.17,73716.75,0.0,-0.99673,1e-05,0.52432]
[1780223557843,35.17,73716.48,0.0,-0.99674,1e-05,0.52411]
[1780223557893,35.17,73716.48,0.0,-0.99674,1e-05,0.52411]
[1780223557977,35.17,73716.48,0.0,-0.99674,1e-05,0.52411]
[1780223558050,35.17,73716.52,0.0,-0.99674,1e-05,0.52414]
[1780223563468,35.17,73716.88,0.0,-0.99673,1e-05,0.52442]
[1780223567110,35.17,73717.09,0.0,-0.99673,1e-05,0.52458]
[1780223567161,35.17,73717.09,0.0,-0.99673,1e-05,0.52458]
[1780223567222,35.17,73717.09,0.0,-0.99673,1e-05,0.52458]
[1780223567323,35.17,73717.47,0.0,-0.99673,1e-05,0.52487]
[1780223575552,35.17,73717.36,0.0,-0.99673,1e-05,0.52479]
[1780223580586,35.17,73718.75,0.0,-0.99672,1e-05,0.52586]
[1780223582598,35.17,73720.99,0.0,-0.99671,1e-05,0.52759]
[1780223582671,35.17,73720.99,0.0,-0.99671,1e-05,0.52759]
[1780223582726,35.17,73720.99,0.0,-0.99671,1e-05,0.52759]
[1780223582826,35.17,73721.71,0.0,-0.99671,1e-05,0.52815]
[1780223588643,35.17,73721.42,0.0,-0.99671,1e-05,0.52793]
[1780223591698,35.17,73721.31,0.0,-0.99671,1e-05,0.52784]
[1780223591721,35.17,73721.31,0.0,-0.99671,1e-05,0.52784]
[1780223591763,35.17,73721.31,0.0,-0.99671,1e-05,0.52784]
[1780223591978,35.17,73721.31,0.0,-0.99671,1e-05,0.52784]
[1780223592078,35.17,73721.34,0.0,-0.99671,1e-05,0.52786]
[1780223597707,35.17,73721.44,0.0,-0.99671,1e-05,0.52794]
[1780223601515,35.17,73720.73,0.0,-0.99671,1e-05,0.52739]
[1780223601725,35.17,73720.73,0.0,-0.99671,1e-05,0.52739]
[1780223606449,35.17,73722.88,0.0,-0.9967,1e-05,0.52906]
[1780223606472,35.17,73722.88,0.0,-0.9967,1e-05,0.52906]
[1780223606770,35.17,73724.08,0.0,-0.9967,1e-05,0.52999]
[1780223607562,35.17,73724.08,0.0,-0.9967,1e-05,0.52999]
[1780223607728,35.17,73724.08,0.0,-0.9967,1e-05,0.52999]
[1780223612812,35.17,73723.17,0.0,-0.99671,1e-05,0.52846]
[1780223617847,35.17,73724.14,0.0,-0.9967,1e-05,0.52922]
[1780223618714,35.17,73724.14,0.0,-0.9967,1e-05,0.52922]
[1780223618722,35.17,73724.14,0.0,-0.9967,1e-05,0.52922]
[1780223618881,35.17,73724.14,0.0,-0.9967,1e-05,0.52922]
[1780223618974,35.17,73724.14,0.0,-0.9967,1e-05,0.52922]
[1780223618982,35.17,73724.48,0.0,-0.9967,1e-05,0.52948]
[1780223625315,35.17,73725.0,0.0,-0.9967,1e-05,0.52989]
[1780223625473,35.17,73725.0,0.0,-0.9967,1e-05,0.52989]
[1780223630938,35.17,73727.67,0.0,-0.99668,1e-05,0.53197]
[1780223635973,35.17,73728.01,0.0,-0.99668,1e-05,0.53223]
[1780223644029,35.17,73727.13,0.0,-0.99668,1e-05,0.53155]
[1780223646176,35.17,73727.17,0.0,-0.99668,1e-05,0.53158]
[1780223646222,35.17,73727.17,0.0,-0.99668,1e-05,0.53158]
[1780223646392,35.17,73727.17,0.0,-0.99668,1e-05,0.53158]
[1780223646475,35.17,73727.17,0.0,-0.99668,1e-05,0.53158]
[1780223646440,35.17,73727.27,0.0,-0.99668,1e-05,0.53166]
[1780223652238,35.17,73728.71,0.0,-0.99668,1e-05,0.53278]
[1780223652476,35.17,73728.71,0.0,-0.99668,1e-05,0.53278]
[1780223658130,35.17,73730.2,0.0,-0.99667,1e-05,0.53395]
[1780223662210,35.17,73729.0,0.0,-0.99667,1e-05,0.53301]
[1780223662221,35.17,73729.0,0.0,-0.99667,1e-05,0.53301]
[1780223662500,35.17,73729.0,0.0,-0.99667,1e-05,0.53301]
[1780223662723,35.17,73728.14,0.0,-0.99668,1e-05,0.53233]
[1780223663165,35.17,73728.1,0.0,-0.99668,1e-05,0.5323]
[1780223669207,35.17,73727.96,0.0,-0.99668,1e-05,0.53219]
[1780223674242,35.17,73727.27,0.0,-0.99669,1e-05,0.53083]
[1780223679019,35.17,73727.19,0.0,-0.99669,1e-05,0.53077]
[1780223679223,35.17,73727.19,0.0,-0.99669,1e-05,0.53077]
[1780223684312,35.17,73726.87,0.0,-0.99669,1e-05,0.53052]
[1780223685275,35.17,73726.87,0.0,-0.99669,1e-05,0.53052]
[1780223685437,35.17,73726.87,0.0,-0.99669,1e-05,0.53052]
[1780223685474,35.17,73726.87,0.0,-0.99669,1e-05,0.53052]
[1780223685539,35.17,73727.28,0.0,-0.99669,1e-05,0.53084]
[1780223690536,35.17,73728.04,0.0,-0.99668,1e-05,0.53143]
[1780223690720,35.17,73728.16,0.0,-0.99668,1e-05,0.53153]
[1780223691243,35.17,73728.16,0.0,-0.99668,1e-05,0.53153]
[1780223691473,35.17,73728.16,0.0,-0.99668,1e-05,0.53153]
[1780223691361,35.17,73728.12,0.0,-0.99668,1e-05,0.5315]
[1780223697403,35.17,73728.06,0.0,-0.99668,1e-05,0.53145]
[1780223701441,35.17,73725.76,0.0,-0.9967,1e-05,0.52966]
[1780223701472,35.17,73725.76,0.0,-0.9967,1e-05,0.52966]
[1780223701543,35.17,73718.55,0.0,-0.99674,1e-05,0.52407]
[1780223702439,35.17,73713.18,0.0,-0.99676,1e-05,0.51995]
[1780223703446,35.17,73713.89,0.0,-0.99676,1e-05,0.52049]
[1780223703754,35.17,73713.89,0.0,-0.99676,1e-05,0.52049]
[1780223703987,35.17,73713.89,0.0,-0.99676,1e-05,0.52049]
[1780223704453,35.17,73713.23,0.0,-0.99676,1e-05,0.51999]
[1780223706362,35.17,73712.81,0.0,-0.99677,1e-05,0.51967]
[1780223706474,35.17,73712.81,0.0,-0.99677,1e-05,0.51967]
[1780223711502,35.17,73713.45,0.0,-0.99676,1e-05,0.52016]
[1780223714410,35.17,73713.88,0.0,-0.99676,1e-05,0.52049]
[1780223714472,35.17,73713.88,0.0,-0.99676,1e-05,0.52049]
[1780223714869,35.17,73713.77,0.0,-0.99676,1e-05,0.5204]
[1780223714972,35.17,73713.77,0.0,-0.99676,1e-05,0.5204]
[1780223715530,35.17,73713.71,0.0,-0.99676,1e-05,0.52036]
[1780223720565,35.17,73714.44,0.0,-0.99676,1e-05,0.52092]
[1780223724279,35.17,73715.06,0.0,-0.99675,1e-05,0.52139]
[1780223724471,35.17,73715.06,0.0,-0.99675,1e-05,0.52139]
[1780223729629,35.17,73714.9,0.0,-0.99675,1e-05,0.52127]
[1780223734665,35.17,73715.14,0.0,-0.99676,1e-05,0.52064]
[1780223741714,35.17,73714.92,0.0,-0.99676,1e-05,0.52047]
[1780223749494,35.17,73714.92,0.0,-0.99676,1e-05,0.52047]
[1780223749722,35.17,73715.81,0.0,-0.99675,1e-05,0.52116]
[1780223750188,35.17,73715.81,0.0,-0.99675,1e-05,0.52116]
[1780223750222,35.17,73715.81,0.0,-0.99675,1e-05,0.52116]
[1780223750289,35.17,73715.59,0.0,-0.99676,1e-05,0.52099]
[1780223756820,35.17,73715.57,0.0,-0.99676,1e-05,0.52097]
[1780223761861,35.17,73715.59,0.0,-0.99676,1e-05,0.52099]
[1780223763008,35.17,73715.59,0.0,-0.99676,1e-05,0.52099]
[1780223763222,35.17,73715.59,0.0,-0.99676,1e-05,0.52099]
[1780223768906,35.17,73715.2,0.0,-0.99676,1e-05,0.52069]
[1780223774210,35.17,73715.34,0.0,-0.99676,1e-05,0.52079]
[1780223774221,35.17,73715.34,0.0,-0.99676,1e-05,0.52079]
[1780223774951,35.17,73715.37,0.0,-0.99676,1e-05,0.52082]
[1780223774973,35.17,73715.37,0.0,-0.99676,1e-05,0.52082]
[1780223775053,35.17,73715.36,0.0,-0.99676,1e-05,0.52081]
[1780223781291,35.17,73715.44,0.0,-0.99676,1e-05,0.52087]
[1780223781898,35.17,73715.17,0.0,-0.99676,1e-05,0.52066]
[1780223781976,35.17,73715.17,0.0,-0.99676,1e-05,0.52066]
[1780223784039,35.17,73710.56,0.0,-0.99678,1e-05,0.51714]
[1780223784903,35.17,73710.56,0.0,-0.99678,1e-05,0.51714]
[1780223784974,35.17,73710.56,0.0,-0.99678,1e-05,0.51714]
[1780223785076,35.17,73710.56,0.0,-0.99678,1e-05,0.51714]
[1780223785223,35.17,73710.56,0.0,-0.99678,1e-05,0.51714]
[1780223785324,35.17,73716.11,0.0,-0.99675,1e-05,0.52139]
[1780223786031,35.17,73719.31,0.0,-0.99674,1e-05,0.52385]
[1780223790708,35.17,73719.75,0.0,-0.99673,1e-05,0.52419]
[1780223790725,35.17,73719.75,0.0,-0.99673,1e-05,0.52419]
[1780223790810,35.17,73719.75,0.0,-0.99673,1e-05,0.52419]
[1780223794154,35.17,73720.02,0.0,-0.99674,1e-05,0.52358]
[1780223794220,35.17,73720.02,0.0,-0.99674,1e-05,0.52358]
[1780223800128,35.17,73721.05,0.0,-0.99673,1e-05,0.52437]
[1780223805164,35.17,73720.94,0.0,-0.99673,1e-05,0.52429]
[1780223810206,35.17,73717.77,0.0,-0.99675,1e-05,0.52185]
[1780223811456,35.17,73717.77,0.0,-0.99675,1e-05,0.52185]
[1780223811471,35.17,73717.77,0.0,-0.99675,1e-05,0.52185]
[1780223812399,35.17,73716.77,0.0,-0.99675,1e-05,0.52108]
[1780223812479,35.17,73716.77,0.0,-0.99675,1e-05,0.52108]
[1780223812500,35.17,73716.37,0.0,-0.99676,1e-05,0.52077]
[1780223813228,35.17,73714.01,0.0,-0.99677,1e-05,0.51897]
[1780223818261,35.17,73712.89,0.0,-0.99677,1e-05,0.51811]
[1780223821942,35.17,73712.25,0.0,-0.99678,1e-05,0.51762]
[1780223821970,35.17,73712.25,0.0,-0.99678,1e-05,0.51762]
[1780223827325,35.17,73711.56,0.0,-0.99678,1e-05,0.5171]
[1780223833367,35.17,73711.94,0.0,-0.99678,1e-05,0.51739]
[1780223838402,35.17,73711.86,0.0,-0.99678,1e-05,0.51733]
[1780223840207,35.17,73711.56,0.0,-0.99678,1e-05,0.5171]
[1780223840221,35.17,73711.56,0.0,-0.99678,1e-05,0.5171]
[1780223841530,35.17,73712.08,0.0,-0.99678,1e-05,0.51749]
[1780223841627,35.17,73712.08,0.0,-0.99678,1e-05,0.51749]
[1780223841723,35.17,73712.08,0.0,-0.99678,1e-05,0.51749]
[1780223850612,35.17,73711.31,0.0,-0.99678,1e-05,0.51691]
[1780223850720,35.17,73710.71,0.0,-0.99679,1e-05,0.51645]
[1780223856617,35.17,73710.8,0.0,-0.99679,1e-05,0.51571]
[1780223856720,35.17,73712.65,0.0,-0.99678,1e-05,0.51712]
[1780223857291,35.17,73712.65,0.0,-0.99678,1e-05,0.51712]
[1780223857472,35.17,73712.65,0.0,-0.99678,1e-05,0.51712]
[1780223857535,35.17,73712.87,0.0,-0.99678,1e-05,0.51729]
[1780223862570,35.17,73712.64,0.0,-0.99678,1e-05,0.51711]
[1780223867605,35.17,73712.71,0.0,-0.99678,1e-05,0.51717]
[1780223872640,35.17,73712.9,0.0,-0.99678,1e-05,0.51731]
[1780223875225,35.17,73715.06,0.0,-0.99677,1e-05,0.51896]
[1780223879689,35.17,73717.38,0.0,-0.99676,1e-05,0.52074]
[1780223881066,35.17,73717.38,0.0,-0.99676,1e-05,0.52074]
[1780223881223,35.17,73717.38,0.0,-0.99676,1e-05,0.52074]
[1780223881703,35.17,73717.42,0.0,-0.99676,1e-05,0.52077]
[1780223882070,35.17,73717.42,0.0,-0.99676,1e-05,0.52077]
[1780223882222,35.17,73717.42,0.0,-0.99676,1e-05,0.52077]
[1780223891773,35.17,73717.67,0.0,-0.99675,1e-05,0.52096]
[1780223895322,35.17,73717.67,0.0,-0.99675,1e-05,0.52096]
[1780223895471,35.17,73717.67,0.0,-0.99675,1e-05,0.52096]
[1780223895572,35.17,73717.63,0.0,-0.99675,1e-05,0.52093]
[1780223895865,35.17,73717.63,0.0,-0.99675,1e-05,0.52093]
[1780223895971,35.17,73717.63,0.0,-0.99675,1e-05,0.52093]
[1780223901705,35.17,73715.53,0.0,-0.99677,1e-05,0.51932]
[1780223907886,35.17,73715.77,0.0,-0.99676,1e-05,0.5195]
[1780223912921,35.17,73716.02,0.0,-0.99677,1e-05,0.51889]
[1780223919970,35.17,73715.75,0.0,-0.99677,1e-05,0.51868]
[1780223921228,35.17,73715.75,0.0,-0.99677,1e-05,0.51868]
[1780223921473,35.17,73715.75,0.0,-0.99677,1e-05,0.51868]
[1780223921573,35.17,73715.96,0.0,-0.99677,1e-05,0.51884]
[1780223922684,35.17,73715.96,0.0,-0.99677,1e-05,0.51884]
[1780223922722,35.17,73715.96,0.0,-0.99677,1e-05,0.51884]
[1780223928608,35.17,73715.77,0.0,-0.99677,1e-05,0.51869]
[1780223928722,35.17,73715.77,0.0,-0.99677,1e-05,0.51869]
[1780223928710,35.17,73719.3,0.0,-0.99675,1e-05,0.5214]
[1780223929033,35.17,73720.84,0.0,-0.99674,1e-05,0.52258]
[1780223930032,35.17,73720.84,0.0,-0.99674,1e-05,0.52258]
[1780223930221,35.17,73720.84,0.0,-0.99674,1e-05,0.52258]
[1780223938096,35.17,73721.93,0.0,-0.99674,1e-05,0.52342]
[1780223939195,35.17,73721.93,0.0,-0.99674,1e-05,0.52342]
[1780223939226,35.17,73721.93,0.0,-0.99674,1e-05,0.52342]
[1780223939296,35.17,73722.08,0.0,-0.99674,1e-05,0.52354]
[1780223940645,35.17,73722.08,0.0,-0.99674,1e-05,0.52354]
[1780223940722,35.17,73722.08,0.0,-0.99674,1e-05,0.52354]
[1780223950184,35.17,73723.28,0.0,-0.99673,1e-05,0.52446]
[1780223951190,35.17,73731.41,0.0,-0.99669,1e-05,0.53077]
[1780223952311,35.17,73731.41,0.0,-0.99669,1e-05,0.53077]
[1780223952473,35.17,73731.41,0.0,-0.99669,1e-05,0.53077]
[1780223952530,35.17,73732.51,0.0,-0.99668,1e-05,0.53163]
[1780223953775,35.17,73732.51,0.0,-0.99668,1e-05,0.53163]
[1780223953974,35.17,73732.76,0.0,-0.99668,1e-05,0.53182]
[1780223956225,35.17,73737.58,0.0,-0.99665,1e-05,0.5356]
[1780223957901,35.17,73739.47,0.0,-0.99664,1e-05,0.53708]
[1780223957974,35.17,73739.47,0.0,-0.99664,1e-05,0.53708]
[1780223958239,35.17,73739.32,0.0,-0.99664,1e-05,0.53697]
[1780223959100,35.17,73739.32,0.0,-0.99664,1e-05,0.53697]
[1780223959224,35.17,73739.32,0.0,-0.99664,1e-05,0.53697]
[1780223966296,35.17,73735.42,0.0,-0.99667,1e-05,0.5339]
[1780223967304,35.17,73731.09,0.0,-0.99669,1e-05,0.53052]
[1780223969641,35.17,73730.19,0.0,-0.99669,1e-05,0.52982]
[1780223969721,35.17,73730.19,0.0,-0.99669,1e-05,0.52982]
[1780223969742,35.17,73729.89,0.0,-0.99669,1e-05,0.52958]
[1780223971494,35.17,73730.57,0.0,-0.99669,1e-05,0.53011]
[1780223971724,35.17,73730.57,0.0,-0.99669,1e-05,0.53011]
[1780223977480,35.17,73729.29,0.0,-0.9967,1e-05,0.5283]
[1780223977721,35.17,73729.29,0.0,-0.9967,1e-05,0.5283]
[1780223977823,35.17,73729.33,0.0,-0.9967,1e-05,0.52833]
[1780223978962,35.17,73729.33,0.0,-0.9967,1e-05,0.52833]
[1780223978982,35.17,73729.33,0.0,-0.9967,1e-05,0.52833]
[1780223984428,35.17,73729.4,0.0,-0.9967,1e-05,0.52838]
[1780223989465,35.17,73729.38,0.0,-0.9967,1e-05,0.52837]
[1780223993465,35.17,73729.51,0.0,-0.9967,1e-05,0.52847]
[1780223993471,35.17,73729.51,0.0,-0.9967,1e-05,0.52847]
[1780223993493,35.17,73729.46,0.0,-0.9967,1e-05,0.52843]
[1780223995209,35.17,73729.46,0.0,-0.9967,1e-05,0.52843]
[1780223995228,35.17,73729.46,0.0,-0.9967,1e-05,0.52843]
[1780224000542,35.17,73729.54,0.0,-0.9967,1e-05,0.52849]
[1780224003563,35.17,73724.58,0.0,-0.99673,1e-05,0.52465]
[1780224003967,35.17,73724.58,0.0,-0.99673,1e-05,0.52465]
[1780224004222,35.17,73724.58,0.0,-0.99673,1e-05,0.52465]
[1780224004570,35.17,73721.58,0.0,-0.99674,1e-05,0.52234]
[1780224005663,35.17,73721.58,0.0,-0.99674,1e-05,0.52234]
[1780224005723,35.17,73721.58,0.0,-0.99674,1e-05,0.52234]
[1780224013150,35.17,73723.85,0.0,-0.99673,1e-05,0.52409]
[1780224013220,35.17,73723.85,0.0,-0.99673,1e-05,0.52409]
[1780224013637,35.17,73723.88,0.0,-0.99673,1e-05,0.52411]
[1780224014837,35.17,73723.88,0.0,-0.99673,1e-05,0.52411]
[1780224014984,35.17,73724.29,0.0,-0.99673,1e-05,0.52443]
[1780224018672,35.17,73721.57,0.0,-0.99674,1e-05,0.52233]
[1780224024714,35.17,73721.91,0.0,-0.99674,1e-05,0.52259]
[1780224026127,35.17,73721.16,0.0,-0.99675,1e-05,0.52202]
[1780224026220,35.17,73721.16,0.0,-0.99675,1e-05,0.52202]
[1780224026728,35.17,73720.55,0.0,-0.99675,1e-05,0.52155]
[1780224027735,35.17,73718.67,0.0,-0.99676,1e-05,0.5201]
[1780224028274,35.17,73718.67,0.0,-0.99676,1e-05,0.5201]
[1780224028472,35.17,73718.67,0.0,-0.99676,1e-05,0.5201]
[1780224030756,35.17,73712.73,0.0,-0.99679,1e-05,0.51557]
[1780224032202,35.17,73711.09,0.0,-0.9968,1e-05,0.51352]
[1780224032221,35.17,73711.09,0.0,-0.9968,1e-05,0.51352]
[1780224036405,35.17,73710.87,0.0,-0.99681,1e-05,0.51335]
[1780224036479,35.17,73710.87,0.0,-0.99681,1e-05,0.51335]
[1780224036506,35.17,73710.87,0.0,-0.99681,1e-05,0.51335]
[1780224038918,35.17,73710.29,0.0,-0.99681,1e-05,0.51291]
[1780224038982,35.17,73710.29,0.0,-0.99681,1e-05,0.51291]
[1780224041833,35.17,73708.44,0.0,-0.99682,1e-05,0.51151]
[1780224046870,35.17,73707.41,0.0,-0.99682,1e-05,0.51074]
[1780224047116,35.17,73707.41,0.0,-0.99682,1e-05,0.51074]
[1780224047222,35.17,73707.41,0.0,-0.99682,1e-05,0.51074]
[1780224047877,35.17,73704.64,0.0,-0.99684,1e-05,0.50865]
[1780224049168,35.17,73704.87,0.0,-0.99684,1e-05,0.50882]
[1780224049222,35.17,73704.87,0.0,-0.99684,1e-05,0.50882]
[1780224050610,35.17,73705.48,0.0,-0.99683,1e-05,0.50928]
[1780224050720,35.17,73705.48,0.0,-0.99683,1e-05,0.50928]
[1780224050898,35.17,73705.05,0.0,-0.99684,1e-05,0.50896]
[1780224055933,35.17,73705.21,0.0,-0.99683,1e-05,0.50908]
[1780224060968,35.17,73705.77,0.0,-0.99683,1e-05,0.5095]
[1780224067011,35.17,73705.88,0.0,-0.99683,1e-05,0.50958]
[1780224070354,35.17,73705.96,0.0,-0.99683,1e-05,0.50964]
[1780224070473,35.17,73705.96,0.0,-0.99683,1e-05,0.50964]
[1780224076074,35.17,73706.07,0.0,-0.99683,1e-05,0.50973]
[1780224085470,35.17,73706.07,0.0,-0.99683,1e-05,0.50973]
[1780224087740,35.17,73706.28,0.0,-0.99683,1e-05,0.50989]
[1780224087976,35.17,73706.42,0.0,-0.99683,1e-05,0.50999]
[1780224089221,35.17,73706.42,0.0,-0.99683,1e-05,0.50999]
[1780224089322,35.17,73706.42,0.0,-0.99683,1e-05,0.50999]
[1780224096214,35.17,73706.14,0.0,-0.99683,1e-05,0.50898]
[1780224098568,35.17,73706.33,0.0,-0.99683,1e-05,0.50912]
[1780224098726,35.17,73706.33,0.0,-0.99683,1e-05,0.50912]
[1780224104270,35.17,73705.99,0.0,-0.99684,1e-05,0.50887]
[1780224109305,35.17,73705.83,0.0,-0.99684,1e-05,0.50875]
[1780224122396,35.17,73707.86,0.0,-0.99683,1e-05,0.51028]
[1780224124615,35.17,73708.02,0.0,-0.99682,1e-05,0.5104]
[1780224124722,35.17,73708.02,0.0,-0.99682,1e-05,0.5104]
[1780224125738,35.17,73708.02,0.0,-0.99682,1e-05,0.5104]
[1780224125970,35.17,73708.02,0.0,-0.99682,1e-05,0.5104]
[1780224127431,35.17,73707.87,0.0,-0.99683,1e-05,0.51028]
[1780224132466,35.17,73708.02,0.0,-0.99682,1e-05,0.5104]
[1780224141498,35.17,73708.02,0.0,-0.99682,1e-05,0.5104]
[1780224144628,35.17,73705.92,0.0,-0.99684,1e-05,0.50882]
[1780224144721,35.17,73705.92,0.0,-0.99684,1e-05,0.50882]
[1780224150594,35.17,73707.26,0.0,-0.99683,1e-05,0.50982]
[1780224151418,35.17,73707.26,0.0,-0.99683,1e-05,0.50982]
[1780224151474,35.17,73707.26,0.0,-0.99683,1e-05,0.50982]
[1780224152474,35.17,73708.27,0.0,-0.99683,1e-05,0.50979]
[1780224152722,35.17,73708.27,0.0,-0.99683,1e-05,0.50979]
[1780224152823,35.17,73708.95,0.0,-0.99682,1e-05,0.5103]
[1780224159681,35.17,73709.65,0.0,-0.99682,1e-05,0.51083]
[1780224162585,35.17,73709.65,0.0,-0.99682,1e-05,0.51083]
[1780224162723,35.17,73709.65,0.0,-0.99682,1e-05,0.51083]
[1780224168745,35.17,73709.78,0.0,-0.99682,1e-05,0.51093]
[1780224178814,35.17,73709.78,0.0,-0.99682,1e-05,0.51093]
[1780224191905,35.17,73709.67,0.0,-0.99682,1e-05,0.51084]
[1780224198955,35.17,73709.74,0.0,-0.99682,1e-05,0.5109]
[1780224203990,35.17,73709.87,0.0,-0.99682,1e-05,0.51099]
[1780224209025,35.17,73709.89,0.0,-0.99682,1e-05,0.51101]
[1780224221110,35.17,73709.82,0.0,-0.99683,1e-05,0.51016]
[1780224224132,35.17,73714.51,0.0,-0.9968,1e-05,0.5137]
[1780224225865,35.17,73714.51,0.0,-0.9968,1e-05,0.5137]
[1780224225974,35.17,73714.51,0.0,-0.9968,1e-05,0.5137]
[1780224226975,35.17,73715.81,0.0,-0.99679,1e-05,0.51469]
[1780224227075,35.17,73716.3,0.0,-0.99679,1e-05,0.51506]
[1780224227226,35.17,73716.3,0.0,-0.99679,1e-05,0.51506]
[1780224233194,35.17,73716.1,0.0,-0.99679,1e-05,0.51491]
[1780224239376,35.17,73716.1,0.0,-0.99679,1e-05,0.51491]
[1780224239473,35.17,73716.1,0.0,-0.99679,1e-05,0.51491]
[1780224245278,35.17,73715.76,0.0,-0.99679,1e-05,0.51465]
[1780224258370,35.17,73715.49,0.0,-0.9968,1e-05,0.51445]
[1780224262028,35.17,73715.81,0.0,-0.99679,1e-05,0.51469]
[1780224262222,35.17,73714.98,0.0,-0.9968,1e-05,0.51406]
[1780224262543,35.17,73714.98,0.0,-0.9968,1e-05,0.51406]
[1780224262725,35.17,73714.98,0.0,-0.9968,1e-05,0.51406]
[1780224262827,35.17,73715.13,0.0,-0.9968,1e-05,0.51417]
[1780224267614,35.17,73712.94,0.0,-0.99681,1e-05,0.51251]
[1780224267724,35.17,73712.94,0.0,-0.99681,1e-05,0.51251]
[1780224273475,35.17,73713.78,0.0,-0.99681,1e-05,0.51235]
[1780224281531,35.17,73713.57,0.0,-0.99681,1e-05,0.51219]
[1780224287573,35.17,73713.46,0.0,-0.99681,1e-05,0.5121]
[1780224292608,35.17,73714.4,0.0,-0.99681,1e-05,0.51282]
[1780224295498,35.17,73714.5,0.0,-0.99681,1e-05,0.51289]
[1780224295723,35.17,73714.5,0.0,-0.99681,1e-05,0.51289]
[1780224296893,35.17,73713.83,0.0,-0.99681,1e-05,0.51238]
[1780224296973,35.17,73713.83,0.0,-0.99681,1e-05,0.51238]
[1780224296993,35.17,73712.31,0.0,-0.99682,1e-05,0.51123]
[1780224297643,35.17,73715.98,0.0,-0.9968,1e-05,0.51401]
[1780224298650,35.17,73726.94,0.0,-0.99674,1e-05,0.52239]
[1780224300104,35.17,73726.94,0.0,-0.99674,1e-05,0.52239]
[1780224300147,35.17,73735.02,0.0,-0.9967,1e-05,0.52864]
[1780224300224,35.17,73735.02,0.0,-0.9967,1e-05,0.52864]
[1780224300664,35.17,73733.09,0.0,-0.99671,1e-05,0.52714]
[1780224302119,35.17,73733.09,0.0,-0.99671,1e-05,0.52714]
[1780224301671,35.17,73727.55,0.0,-0.99674,1e-05,0.52286]
[1780224302222,35.17,73727.55,0.0,-0.99674,1e-05,0.52286]
[1780224303564,35.17,73726.76,0.0,-0.99674,1e-05,0.52225]
[1780224303721,35.17,73726.76,0.0,-0.99674,1e-05,0.52225]
[1780224303822,35.17,73725.91,0.0,-0.99675,1e-05,0.5216]
[1780224309728,35.17,73727.52,0.0,-0.99674,1e-05,0.52284]
[1780224314012,35.17,73727.04,0.0,-0.99674,1e-05,0.52247]
[1780224314222,35.17,73727.04,0.0,-0.99674,1e-05,0.52247]
[1780224319027,35.17,73725.19,0.0,-0.99675,1e-05,0.52105]
[1780224319120,35.17,73722.51,0.0,-0.99676,1e-05,0.51899]
[1780224319224,35.17,73722.51,0.0,-0.99676,1e-05,0.51899]
[1780224319802,35.17,73719.71,0.0,-0.99678,1e-05,0.51685]
[1780224320532,35.17,73719.71,0.0,-0.99678,1e-05,0.51685]
[1780224320721,35.17,73719.71,0.0,-0.99678,1e-05,0.51685]
[1780224320808,35.17,73718.96,0.0,-0.99678,1e-05,0.51628]
[1780224323901,35.17,73716.34,0.0,-0.9968,1e-05,0.51429]
[1780224323972,35.17,73716.34,0.0,-0.9968,1e-05,0.51429]
[1780224327857,35.17,73711.68,0.0,-0.99682,1e-05,0.51076]
[1780224328310,35.17,73711.68,0.0,-0.99682,1e-05,0.51076]
[1780224328476,35.17,73711.68,0.0,-0.99682,1e-05,0.51076]
[1780224328864,35.17,73711.04,0.0,-0.99682,1e-05,0.51028]
[1780224331104,35.17,73709.92,0.0,-0.99683,1e-05,0.50943]
[1780224331223,35.17,73707.44,0.0,-0.99684,1e-05,0.50757]
[1780224337119,35.17,73707.11,0.0,-0.99685,1e-05,0.50652]
[1780224337221,35.17,73708.12,0.0,-0.99684,1e-05,0.50728]
[1780224338543,35.17,73708.12,0.0,-0.99684,1e-05,0.50728]
[1780224338723,35.17,73708.12,0.0,-0.99684,1e-05,0.50728]
[1780224338934,35.17,73708.26,0.0,-0.99684,1e-05,0.50738]
[1780224343969,35.17,73708.01,0.0,-0.99684,1e-05,0.5072]
[1780224349015,35.17,73708.03,0.0,-0.99684,1e-05,0.50721]
[1780224357105,35.17,73708.25,0.0,-0.99684,1e-05,0.50738]
[1780224362140,35.17,73710.57,0.0,-0.99683,1e-05,0.50912]
[1780224362290,35.17,73710.57,0.0,-0.99683,1e-05,0.50912]
[1780224362471,35.17,73710.57,0.0,-0.99683,1e-05,0.50912]
[1780224364156,35.17,73706.77,0.0,-0.99685,1e-05,0.50627]
[1780224371205,35.17,73706.32,0.0,-0.99685,1e-05,0.50593]
[1780224372458,35.17,73706.11,0.0,-0.99685,1e-05,0.50577]
[1780224372470,35.17,73706.11,0.0,-0.99685,1e-05,0.50577]
[1780224374208,35.17,73705.97,0.0,-0.99685,1e-05,0.50567]
[1780224374222,35.17,73705.97,0.0,-0.99685,1e-05,0.50567]
[1780224374226,35.17,73705.82,0.0,-0.99686,1e-05,0.50556]
[1780224381789,35.17,73704.85,0.0,-0.99686,1e-05,0.50483]
[1780224383256,35.17,73704.54,0.0,-0.99686,1e-05,0.5046]
[1780224383471,35.17,73704.54,0.0,-0.99686,1e-05,0.5046]
[1780224389828,35.17,73705.72,0.0,-0.99686,1e-05,0.50548]
[1780224389972,35.17,73705.72,0.0,-0.99686,1e-05,0.50548]
[1780224390353,35.17,73706.31,0.0,-0.99685,1e-05,0.50592]
[1780224390476,35.17,73706.31,0.0,-0.99685,1e-05,0.50592]
[1780224390576,35.17,73703.98,0.0,-0.99686,1e-05,0.50418]
[1780224396380,35.17,73704.13,0.0,-0.99687,1e-05,0.5035]
[1780224397629,35.17,73704.13,0.0,-0.99687,1e-05,0.5035]
[1780224397721,35.17,73704.13,0.0,-0.99687,1e-05,0.5035]
[1780224408463,35.17,73704.01,0.0,-0.99687,1e-05,0.50341]
[1780224413499,35.17,73704.1,0.0,-0.99687,1e-05,0.50348]
[1780224422563,35.17,73704.4,0.0,-0.99687,1e-05,0.5037]
[1780224426230,35.17,73704.04,0.0,-0.99687,1e-05,0.50343]
[1780224426472,35.17,73704.25,0.0,-0.99687,1e-05,0.50359]
[1780224428667,35.17,73704.25,0.0,-0.99687,1e-05,0.50359]
[1780224428725,35.17,73704.25,0.0,-0.99687,1e-05,0.50359]
[1780224428769,35.17,73704.25,0.0,-0.99687,1e-05,0.50359]
[1780224434649,35.17,73704.22,0.0,-0.99687,1e-05,0.50357]
[1780224439684,35.17,73704.73,0.0,-0.99687,1e-05,0.50395]
[1780224447740,35.17,73705.55,0.0,-0.99686,1e-05,0.50456]
[1780224448820,35.17,73705.55,0.0,-0.99686,1e-05,0.50456]
[1780224448971,35.17,73705.55,0.0,-0.99686,1e-05,0.50456]
[1780224454789,35.17,73704.59,0.0,-0.99687,1e-05,0.50305]
[1780224459824,35.17,73704.66,0.0,-0.99687,1e-05,0.5031]
[1780224464862,35.17,73704.68,0.0,-0.99687,1e-05,0.50312]
[1780224474528,35.17,73704.7,0.0,-0.99687,1e-05,0.50313]
[1780224474721,35.17,73704.7,0.0,-0.99687,1e-05,0.50313]
[1780224476636,35.17,73704.7,0.0,-0.99687,1e-05,0.50313]
[1780224476724,35.17,73704.7,0.0,-0.99687,1e-05,0.50313]
[1780224476949,35.17,73704.4,0.0,-0.99687,1e-05,0.50291]
[1780224481987,35.17,73704.4,0.0,-0.99687,1e-05,0.50291]
[1780224487022,35.17,73706.5,0.0,-0.99686,1e-05,0.50448]
[1780224487527,35.17,73706.5,0.0,-0.99686,1e-05,0.50448]
[1780224487721,35.17,73706.5,0.0,-0.99686,1e-05,0.50448]
[1780224491050,35.17,73709.69,0.0,-0.99685,1e-05,0.50686]
[1780224493829,35.17,73710.07,0.0,-0.99684,1e-05,0.50715]
[1780224493978,35.17,73710.07,0.0,-0.99684,1e-05,0.50715]
[1780224494071,35.17,73710.37,0.0,-0.99684,1e-05,0.50737]
[1780224500113,35.17,73710.46,0.0,-0.99684,1e-05,0.50744]
[1780224500733,35.17,73710.46,0.0,-0.99684,1e-05,0.50744]
[1780224500973,35.17,73710.46,0.0,-0.99684,1e-05,0.50744]
[1780224505148,35.17,73714.88,0.0,-0.99682,1e-05,0.51077]
[1780224505754,35.17,73714.88,0.0,-0.99682,1e-05,0.51077]
[1780224505972,35.17,73714.88,0.0,-0.99682,1e-05,0.51077]
[1780224507990,35.17,73713.14,0.0,-0.99683,1e-05,0.50946]
[1780224508222,35.17,73713.14,0.0,-0.99683,1e-05,0.50946]
[1780224508323,35.17,73713.25,0.0,-0.99683,1e-05,0.50954]
[1780224510496,35.17,73713.26,0.0,-0.99683,1e-05,0.50955]
[1780224510722,35.17,73713.26,0.0,-0.99683,1e-05,0.50955]
[1780224515218,35.17,73716.49,0.0,-0.99682,1e-05,0.51119]
[1780224516032,35.17,73716.49,0.0,-0.99682,1e-05,0.51119]
[1780224516222,35.17,73716.49,0.0,-0.99682,1e-05,0.51119]
[1780224516245,35.17,73716.49,0.0,-0.99682,1e-05,0.51119]
[1780224523220,35.17,73716.98,0.0,-0.99681,1e-05,0.51156]
[1780224526476,35.17,73719.75,0.0,-0.9968,1e-05,0.51366]
[1780224526723,35.17,73719.75,0.0,-0.9968,1e-05,0.51366]
[1780224527302,35.17,73720.2,0.0,-0.9968,1e-05,0.514]
[1780224528754,35.17,73720.14,0.0,-0.9968,1e-05,0.51395]
[1780224528972,35.17,73720.14,0.0,-0.9968,1e-05,0.51395]
[1780224535280,35.17,73722.08,0.0,-0.99679,1e-05,0.51543]
[1780224535370,35.17,73722.24,0.0,-0.99679,1e-05,0.51555]
[1780224535481,35.17,73722.24,0.0,-0.99679,1e-05,0.51555]
[1780224541412,35.17,73718.26,0.0,-0.99681,1e-05,0.51253]
[1780224545523,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224545721,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224546356,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224545727,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224546479,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224546787,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224546971,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224546418,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224547443,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224547483,35.17,73718.88,0.0,-0.9968,1e-05,0.513]
[1780224553496,35.17,73719.07,0.0,-0.9968,1e-05,0.51314]
[1780224563566,35.17,73719.32,0.0,-0.9968,1e-05,0.51333]
[1780224567371,35.17,73719.32,0.0,-0.9968,1e-05,0.51333]
[1780224567471,35.17,73719.39,0.0,-0.9968,1e-05,0.51338]
[1780224568136,35.17,73719.39,0.0,-0.9968,1e-05,0.51338]
[1780224568221,35.17,73719.39,0.0,-0.9968,1e-05,0.51338]
[1780224568379,35.17,73719.39,0.0,-0.9968,1e-05,0.51338]
[1780224568237,35.17,73719.28,0.0,-0.9968,1e-05,0.5133]
[1780224568479,35.17,73719.28,0.0,-0.9968,1e-05,0.5133]
[1780224568576,35.17,73719.28,0.0,-0.9968,1e-05,0.5133]
[1780224569462,35.17,73719.28,0.0,-0.9968,1e-05,0.5133]
[1780224569478,35.17,73719.28,0.0,-0.9968,1e-05,0.5133]
[1780224574643,35.17,73720.62,0.0,-0.9968,1e-05,0.51351]
[1780224576090,35.17,73720.62,0.0,-0.9968,1e-05,0.51351]
[1780224576231,35.17,73720.62,0.0,-0.9968,1e-05,0.51351]
[1780224576327,35.17,73720.75,0.0,-0.9968,1e-05,0.51361]
[1780224577168,35.17,73720.75,0.0,-0.9968,1e-05,0.51361]
[1780224577229,35.17,73720.75,0.0,-0.9968,1e-05,0.51361]
[1780224577260,35.17,73721.17,0.0,-0.9968,1e-05,0.51393]
[1780224579678,35.17,73729.49,0.0,-0.99675,1e-05,0.52028]
[1780224580685,35.17,73732.95,0.0,-0.99673,1e-05,0.52294]
[1780224581471,35.17,73732.95,0.0,-0.99673,1e-05,0.52294]
[1780224581585,35.17,73732.95,0.0,-0.99673,1e-05,0.52294]
[1780224582084,35.17,73732.95,0.0,-0.99673,1e-05,0.52294]
[1780224582220,35.17,73732.95,0.0,-0.99673,1e-05,0.52294]
[1780224582316,35.17,73733.08,0.0,-0.99673,1e-05,0.52304]
[1780224586728,35.17,73736.57,0.0,-0.99671,1e-05,0.52574]
[1780224591763,35.17,73736.47,0.0,-0.99671,1e-05,0.52566]
[1780224593299,35.17,73736.47,0.0,-0.99671,1e-05,0.52566]
[1780224593400,35.17,73736.87,0.0,-0.99671,1e-05,0.52597]
[1780224593474,35.17,73736.87,0.0,-0.99671,1e-05,0.52597]
[1780224593712,35.17,73736.87,0.0,-0.99671,1e-05,0.52597]
[1780224593721,35.17,73736.87,0.0,-0.99671,1e-05,0.52597]
[1780224598812,35.17,73736.75,0.0,-0.99671,1e-05,0.52588]
[1780224604274,35.17,73736.77,0.0,-0.99671,1e-05,0.52589]
[1780224604376,35.17,73737.2,0.0,-0.99671,1e-05,0.52623]
[1780224604473,35.17,73737.2,0.0,-0.99671,1e-05,0.52623]
[1780224604570,35.17,73737.2,0.0,-0.99671,1e-05,0.52623]
[1780224604720,35.17,73737.2,0.0,-0.99671,1e-05,0.52623]
[1780224609889,35.17,73736.88,0.0,-0.99671,1e-05,0.52598]
[1780224614994,35.17,73739.04,0.0,-0.9967,1e-05,0.52766]
[1780224615223,35.17,73739.04,0.0,-0.9967,1e-05,0.52766]
[1780224615326,35.17,73739.04,0.0,-0.9967,1e-05,0.52766]
[1780224615472,35.17,73739.04,0.0,-0.9967,1e-05,0.52766]
[1780224615427,35.17,73737.99,0.0,-0.99671,1e-05,0.52684]
[1780224622079,35.17,73738.44,0.0,-0.9967,1e-05,0.52719]
[1780224623079,35.17,73737.79,0.0,-0.99671,1e-05,0.52669]
[1780224623224,35.17,73737.79,0.0,-0.99671,1e-05,0.52669]
[1780224623303,35.17,73737.79,0.0,-0.99671,1e-05,0.52669]
[1780224623471,35.17,73737.79,0.0,-0.99671,1e-05,0.52669]
[1780224623405,35.17,73737.71,0.0,-0.99671,1e-05,0.52662]
[1780224633052,35.17,73737.43,0.0,-0.99671,1e-05,0.52559]
[1780224636222,35.17,73737.22,0.0,-0.99672,1e-05,0.52542]
[1780224636474,35.17,73737.22,0.0,-0.99672,1e-05,0.52542]
[1780224636313,35.17,73737.22,0.0,-0.99672,1e-05,0.52542]
[1780224636653,35.17,73737.22,0.0,-0.99672,1e-05,0.52542]
[1780224636723,35.17,73737.22,0.0,-0.99672,1e-05,0.52542]
[1780224637081,35.17,73737.08,0.0,-0.99672,1e-05,0.52531]
[1780224643122,35.17,73737.14,0.0,-0.99672,1e-05,0.52536]
[1780224646313,35.17,73736.61,0.0,-0.99672,1e-05,0.52495]
[1780224646471,35.17,73736.61,0.0,-0.99672,1e-05,0.52495]
[1780224646416,35.17,73736.82,0.0,-0.99672,1e-05,0.52511]
[1780224646777,35.17,73736.82,0.0,-0.99672,1e-05,0.52511]
[1780224646979,35.17,73736.82,0.0,-0.99672,1e-05,0.52511]
[1780224647151,35.17,73736.63,0.0,-0.99672,1e-05,0.52497]
[1780224651385,35.17,73737.73,0.0,-0.99671,1e-05,0.52582]
[1780224651474,35.17,73737.73,0.0,-0.99671,1e-05,0.52582]
[1780224653583,35.17,73737.28,0.0,-0.99672,1e-05,0.52547]
[1780224653721,35.17,73737.28,0.0,-0.99672,1e-05,0.52547]
[1780224653812,35.17,73737.28,0.0,-0.99672,1e-05,0.52547]
[1780224661248,35.17,73736.92,0.0,-0.99672,1e-05,0.52519]
[1780224662255,35.17,73739.34,0.0,-0.9967,1e-05,0.52707]
[1780224667290,35.17,73738.51,0.0,-0.99671,1e-05,0.52642]
[1780224672325,35.17,73736.52,0.0,-0.99672,1e-05,0.52488]
[1780224676118,35.17,73736.38,0.0,-0.99672,1e-05,0.52477]
[1780224676221,35.17,73736.38,0.0,-0.99672,1e-05,0.52477]
[1780224681388,35.17,73736.8,0.0,-0.99672,1e-05,0.5251]
[1780224688436,35.17,73737.08,0.0,-0.99672,1e-05,0.52531]
[1780224693472,35.17,73736.62,0.0,-0.99672,1e-05,0.52414]
[1780224698507,35.17,73737.23,0.0,-0.99672,1e-05,0.52461]
[1780224704549,35.17,73737.23,0.0,-0.99672,1e-05,0.52461]
[1780224711597,35.17,73737.95,0.0,-0.99672,1e-05,0.52517]
[1780224714619,35.17,73742.55,0.0,-0.99669,1e-05,0.52874]
[1780224716243,35.17,73742.55,0.0,-0.99669,1e-05,0.52874]
[1780224716472,35.17,73742.55,0.0,-0.99669,1e-05,0.52874]
[1780224716573,35.17,73746.58,0.0,-0.99667,1e-05,0.53188]
[1780224716753,35.17,73746.58,0.0,-0.99667,1e-05,0.53188]
[1780224716972,35.17,73746.58,0.0,-0.99667,1e-05,0.53188]
[1780224722675,35.17,73748.05,0.0,-0.99666,1e-05,0.53304]
[1780224729574,35.17,73748.26,0.0,-0.99666,1e-05,0.5332]
[1780224729721,35.17,73748.23,0.0,-0.99666,1e-05,0.53318]
[1780224730153,35.17,73748.23,0.0,-0.99666,1e-05,0.53318]
[1780224730224,35.17,73748.23,0.0,-0.99666,1e-05,0.53318]
[1780224730254,35.17,73748.23,0.0,-0.99666,1e-05,0.53318]
[1780224740802,35.17,73748.26,0.0,-0.99666,1e-05,0.5332]
[1780224742457,35.17,73748.26,0.0,-0.99666,1e-05,0.5332]
[1780224742471,35.17,73748.26,0.0,-0.99666,1e-05,0.5332]
[1780224742558,35.17,73750.72,0.0,-0.99665,1e-05,0.53513]
[1780224743081,35.17,73750.72,0.0,-0.99665,1e-05,0.53513]
[1780224743220,35.17,73750.72,0.0,-0.99665,1e-05,0.53513]
[1780224749865,35.17,73754.81,0.0,-0.99663,1e-05,0.53836]
[1780224750872,35.17,73757.43,0.0,-0.99661,1e-05,0.54043]
[1780224751744,35.17,73757.43,0.0,-0.99661,1e-05,0.54043]
[1780224751971,35.17,73757.43,0.0,-0.99661,1e-05,0.54043]
[1780224752050,35.17,73758.46,0.0,-0.99661,1e-05,0.54041]
[1780224752635,35.17,73758.46,0.0,-0.99661,1e-05,0.54041]
[1780224752721,35.17,73758.46,0.0,-0.99661,1e-05,0.54041]
[1780224757921,35.17,73759.74,0.0,-0.9966,1e-05,0.54143]
[1780224762956,35.17,73764.25,0.0,-0.99658,1e-05,0.54502]
[1780224764598,35.17,73764.25,0.0,-0.99658,1e-05,0.54502]
[1780224763963,35.17,73766.83,0.0,-0.99657,1e-05,0.54709]
[1780224764727,35.17,73766.83,0.0,-0.99657,1e-05,0.54709]
[1780224765414,35.17,73766.83,0.0,-0.99657,1e-05,0.54709]
[1780224765470,35.17,73766.83,0.0,-0.99657,1e-05,0.54709]
[1780224765513,35.17,73766.86,0.0,-0.99656,1e-05,0.54711]
[1780224771012,35.17,73767.36,0.0,-0.99656,1e-05,0.54751]
[1780224777055,35.17,73767.74,0.0,-0.99656,1e-05,0.54782]
[1780224779183,35.17,73767.95,0.0,-0.99656,1e-05,0.54799]
[1780224779220,35.17,73767.95,0.0,-0.99656,1e-05,0.54799]
[1780224779322,35.17,73767.95,0.0,-0.99656,1e-05,0.54799]
[1780224779655,35.17,73767.95,0.0,-0.99656,1e-05,0.54799]
[1780224779727,35.17,73767.95,0.0,-0.99656,1e-05,0.54799]
[1780224780077,35.17,73770.47,0.0,-0.99654,1e-05,0.55001]
[1780224784109,35.17,73768.08,0.0,-0.99656,1e-05,0.54809]
[1780224787190,35.17,73768.88,0.0,-0.99655,1e-05,0.54873]
[1780224787221,35.17,73768.88,0.0,-0.99655,1e-05,0.54873]
[1780224787438,35.17,73768.61,0.0,-0.99656,1e-05,0.54852]
[1780224787913,35.17,73768.61,0.0,-0.99656,1e-05,0.54852]
[1780224787975,35.17,73768.61,0.0,-0.99656,1e-05,0.54852]
[1780224792165,35.17,73752.85,0.0,-0.99664,1e-05,0.53598]
[1780224793172,35.17,73749.48,0.0,-0.99666,1e-05,0.53333]
[1780224793679,35.17,73749.48,0.0,-0.99666,1e-05,0.53333]
[1780224793719,35.17,73749.48,0.0,-0.99666,1e-05,0.53333]
[1780224794555,35.17,73749.48,0.0,-0.99666,1e-05,0.53333]
[1780224794654,35.17,73750.06,0.0,-0.99666,1e-05,0.53378]
[1780224794720,35.17,73750.06,0.0,-0.99666,1e-05,0.53378]
[1780224800221,35.17,73748.78,0.0,-0.99666,1e-05,0.53278]
[1780224805258,35.17,73748.55,0.0,-0.99667,1e-05,0.5326]
[1780224810412,35.17,73749.14,0.0,-0.99666,1e-05,0.53306]
[1780224810471,35.17,73749.14,0.0,-0.99666,1e-05,0.53306]
[1780224810519,35.17,73749.82,0.0,-0.99666,1e-05,0.53359]
[1780224810993,35.17,73749.82,0.0,-0.99666,1e-05,0.53359]
[1780224811219,35.17,73749.82,0.0,-0.99666,1e-05,0.53359]
[1780224816335,35.17,73749.92,0.0,-0.99666,1e-05,0.53284]
[1780224822377,35.17,73749.86,0.0,-0.99666,1e-05,0.5328]
[1780224832447,35.17,73749.86,0.0,-0.99666,1e-05,0.5328]
[1780224838489,35.17,73749.7,0.0,-0.99666,1e-05,0.53267]
[1780224843524,35.17,73749.59,0.0,-0.99666,1e-05,0.53258]
[1780224849521,35.17,73750.07,0.0,-0.99666,1e-05,0.53296]
[1780224849567,35.17,73750.07,0.0,-0.99666,1e-05,0.53296]
[1780224849720,35.17,73750.07,0.0,-0.99666,1e-05,0.53296]
[1780224850418,35.17,73750.07,0.0,-0.99666,1e-05,0.53296]
[1780224850471,35.17,73750.07,0.0,-0.99666,1e-05,0.53296]
[1780224850574,35.17,73750.01,0.0,-0.99666,1e-05,0.53291]
[1780224855266,35.17,73748.55,0.0,-0.99667,1e-05,0.53177]
[1780224855469,35.17,73748.55,0.0,-0.99667,1e-05,0.53177]
[1780224862121,35.17,73748.73,0.0,-0.99667,1e-05,0.53191]
[1780224868700,35.17,73748.92,0.0,-0.99667,1e-05,0.53206]
[1780224869707,35.17,73751.18,0.0,-0.99666,1e-05,0.53383]
[1780224870924,35.17,73751.13,0.0,-0.99666,1e-05,0.53379]
[1780224870982,35.17,73751.13,0.0,-0.99666,1e-05,0.53379]
[1780224871721,35.17,73750.97,0.0,-0.99666,1e-05,0.53284]
[1780224871960,35.17,73750.97,0.0,-0.99666,1e-05,0.53284]
[1780224871971,35.17,73750.97,0.0,-0.99666,1e-05,0.53284]
[1780224873735,35.17,73757.26,0.0,-0.99663,1e-05,0.53779]
[1780224873909,35.17,73757.26,0.0,-0.99663,1e-05,0.53779]
[1780224873974,35.17,73757.26,0.0,-0.99663,1e-05,0.53779]
[1780224874803,35.17,73757.26,0.0,-0.99663,1e-05,0.53779]
[1780224874972,35.17,73757.26,0.0,-0.99663,1e-05,0.53779]
[1780224875073,35.17,73761.2,0.0,-0.99661,1e-05,0.54091]
[1780224878770,35.17,73763.06,0.0,-0.9966,1e-05,0.54239]
[1780224880814,35.17,73763.09,0.0,-0.9966,1e-05,0.54241]
[1780224880974,35.17,73763.09,0.0,-0.9966,1e-05,0.54241]
[1780224886826,35.17,73764.17,0.0,-0.99659,1e-05,0.54327]
[1780224888114,35.17,73764.17,0.0,-0.99659,1e-05,0.54327]
[1780224888221,35.17,73764.17,0.0,-0.99659,1e-05,0.54327]
[1780224895888,35.17,73763.39,0.0,-0.99659,1e-05,0.54265]
[1780224897367,35.17,73763.39,0.0,-0.99659,1e-05,0.54265]
[1780224897470,35.17,73763.39,0.0,-0.99659,1e-05,0.54265]
[1780224897571,35.17,73760.3,0.0,-0.99661,1e-05,0.54019]
[1780224898376,35.17,73760.3,0.0,-0.99661,1e-05,0.54019]
[1780224898470,35.17,73760.3,0.0,-0.99661,1e-05,0.54019]
[1780224901908,35.17,73759.85,0.0,-0.99661,1e-05,0.53984]
[1780224901978,35.17,73759.85,0.0,-0.99661,1e-05,0.53984]
[1780224902574,35.17,73759.85,0.0,-0.99661,1e-05,0.53984]
[1780224902726,35.17,73759.85,0.0,-0.99661,1e-05,0.53984]
[1780224902612,35.17,73756.47,0.0,-0.99663,1e-05,0.53716]
[1780224902938,35.17,73753.4,0.0,-0.99665,1e-05,0.53474]
[1780224907592,35.17,73754.67,0.0,-0.99664,1e-05,0.53574]
[1780224907725,35.17,73754.67,0.0,-0.99664,1e-05,0.53574]
[1780224910950,35.17,73754.01,0.0,-0.99665,1e-05,0.53522]
[1780224910984,35.17,73754.01,0.0,-0.99665,1e-05,0.53522]
[1780224911085,35.17,73754.76,0.0,-0.99664,1e-05,0.53582]
[1780224916372,35.17,73754.88,0.0,-0.99664,1e-05,0.53591]
[1780224916474,35.17,73754.88,0.0,-0.99664,1e-05,0.53591]
[1780224918548,35.17,73755.87,0.0,-0.99664,1e-05,0.53669]
[1780224918720,35.17,73755.87,0.0,-0.99664,1e-05,0.53669]
[1780224918650,35.17,73755.87,0.0,-0.99664,1e-05,0.53669]
[1780224919051,35.17,73760.14,0.0,-0.99661,1e-05,0.54007]
[1780224920845,35.17,73761.52,0.0,-0.9966,1e-05,0.54116]
[1780224920975,35.17,73761.52,0.0,-0.9966,1e-05,0.54116]
[1780224926100,35.17,73761.89,0.0,-0.9966,1e-05,0.54146]
[1780224935163,35.17,73761.91,0.0,-0.99661,1e-05,0.54063]
[1780224942766,35.17,73761.95,0.0,-0.99661,1e-05,0.54067]
[1780224942971,35.17,73762.2,0.0,-0.99661,1e-05,0.54086]
[1780224943072,35.17,73762.2,0.0,-0.99661,1e-05,0.54086]
[1780224944173,35.17,73762.2,0.0,-0.99661,1e-05,0.54086]
[1780224944219,35.17,73762.2,0.0,-0.99661,1e-05,0.54086]
[1780224947247,35.17,73764.2,0.0,-0.9966,1e-05,0.54245]
[1780224952282,35.17,73764.13,0.0,-0.9966,1e-05,0.5424]
[1780224962352,35.17,73764.13,0.0,-0.9966,1e-05,0.5424]
[1780224962884,35.17,73764.13,0.0,-0.9966,1e-05,0.5424]
[1780224964385,35.17,73764.13,0.0,-0.9966,1e-05,0.5424]
[1780224964470,35.17,73764.13,0.0,-0.9966,1e-05,0.5424]
[1780224974436,35.17,73766.14,0.0,-0.99658,1e-05,0.544]
[1780224976063,35.17,73766.14,0.0,-0.99658,1e-05,0.544]
[1780224976219,35.17,73766.14,0.0,-0.99658,1e-05,0.544]
[1780224981485,35.17,73764.7,0.0,-0.99659,1e-05,0.54285]
[1780224987527,35.17,73764.21,0.0,-0.9966,1e-05,0.54246]
[1780224992077,35.17,73764.21,0.0,-0.9966,1e-05,0.54246]
[1780224992222,35.17,73764.21,0.0,-0.9966,1e-05,0.54246]
[1780224997598,35.17,73764.45,0.0,-0.9966,1e-05,0.54181]
[1780225002634,35.17,73764.64,0.0,-0.9966,1e-05,0.54196]
[1780225004795,35.17,73764.83,0.0,-0.9966,1e-05,0.54211]
[1780225004971,35.17,73764.87,0.0,-0.9966,1e-05,0.54215]
[1780225010690,35.17,73765.52,0.0,-0.99659,1e-05,0.54266]
[1780225017739,35.17,73765.83,0.0,-0.99659,1e-05,0.54291]
[1780225019219,35.17,73766.23,0.0,-0.99659,1e-05,0.54323]
[1780225019753,35.17,73766.16,0.0,-0.99659,1e-05,0.54317]
[1780225024788,35.17,73765.95,0.0,-0.99659,1e-05,0.54301]
[1780225028816,35.17,73767.37,0.0,-0.99658,1e-05,0.54414]
[1780225029532,35.17,73767.37,0.0,-0.99658,1e-05,0.54414]
[1780225029723,35.17,73767.37,0.0,-0.99658,1e-05,0.54414]
[1780225043921,35.17,73768.32,0.0,-0.99658,1e-05,0.5449]
[1780225047780,35.17,73769.93,0.0,-0.99657,1e-05,0.54619]
[1780225048788,35.17,73769.93,0.0,-0.99657,1e-05,0.54619]
[1780225048977,35.17,73770.01,0.0,-0.99657,1e-05,0.54625]
[1780225049221,35.17,73770.01,0.0,-0.99657,1e-05,0.54625]
[1780225049963,35.17,73770.04,0.0,-0.99657,1e-05,0.54627]
[1780225051977,35.17,73773.11,0.0,-0.99656,1e-05,0.54789]
[1780225054641,35.17,73773.69,0.0,-0.99655,1e-05,0.54836]
[1780225054720,35.17,73773.69,0.0,-0.99655,1e-05,0.54836]
[1780225055221,35.17,73774.06,0.0,-0.99655,1e-05,0.54865]
[1780225055322,35.17,73774.06,0.0,-0.99655,1e-05,0.54865]
[1780225058019,35.17,73779.02,0.0,-0.99652,1e-05,0.55266]
[1780225059019,35.17,73779.02,0.0,-0.99652,1e-05,0.55266]
[1780225059226,35.17,73779.02,0.0,-0.99652,1e-05,0.55266]
[1780225060033,35.17,73782.14,0.0,-0.99651,1e-05,0.55519]
[1780225062047,35.17,73784.93,0.0,-0.99649,1e-05,0.55746]
[1780225063054,35.17,73788.12,0.0,-0.99647,1e-05,0.56006]
[1780225066352,35.17,73788.71,0.0,-0.99647,1e-05,0.56055]
[1780225066470,35.17,73788.71,0.0,-0.99647,1e-05,0.56055]
[1780225068400,35.17,73789.05,0.0,-0.99647,1e-05,0.56082]
[1780225068469,35.17,73789.05,0.0,-0.99647,1e-05,0.56082]
[1780225068556,35.17,73789.05,0.0,-0.99647,1e-05,0.56082]
[1780225071896,35.17,73789.68,0.0,-0.99646,1e-05,0.56134]
[1780225071973,35.17,73789.88,0.0,-0.99646,1e-05,0.56151]
[1780225078159,35.17,73792.35,0.0,-0.99645,1e-05,0.56353]
[1780225079575,35.17,73792.35,0.0,-0.99645,1e-05,0.56353]
[1780225079719,35.17,73792.35,0.0,-0.99645,1e-05,0.56353]
[1780225081523,35.17,73792.01,0.0,-0.99645,1e-05,0.56325]
[1780225081720,35.17,73792.01,0.0,-0.99645,1e-05,0.56325]
[1780225081739,35.17,73792.28,0.0,-0.99645,1e-05,0.56348]
[1780225089236,35.17,73792.3,0.0,-0.99645,1e-05,0.56349]
[1780225094271,35.17,73792.74,0.0,-0.99645,1e-05,0.56386]
[1780225096710,35.17,73794.77,0.0,-0.99643,1e-05,0.56553]
[1780225096719,35.17,73794.77,0.0,-0.99643,1e-05,0.56553]
[1780225100558,35.17,73796.56,0.0,-0.99642,1e-05,0.56701]
[1780225100721,35.17,73796.56,0.0,-0.99642,1e-05,0.56701]
[1780225100775,35.17,73796.56,0.0,-0.99642,1e-05,0.56701]
[1780225100938,35.17,73798.17,0.0,-0.99641,1e-05,0.56834]
[1780225105050,35.17,73796.57,0.0,-0.99642,1e-05,0.56702]
[1780225105220,35.17,73796.57,0.0,-0.99642,1e-05,0.56702]
[1780225106454,35.17,73795.98,0.0,-0.99643,1e-05,0.56653]
[1780225106470,35.17,73795.98,0.0,-0.99643,1e-05,0.56653]
[1780225106555,35.17,73795.86,0.0,-0.99643,1e-05,0.56643]
[1780225108615,35.17,73794.82,0.0,-0.99643,1e-05,0.56557]
[1780225108719,35.17,73794.82,0.0,-0.99643,1e-05,0.56557]
[1780225114411,35.17,73795.62,0.0,-0.99643,1e-05,0.56536]
[1780225119446,35.17,73795.54,0.0,-0.99643,1e-05,0.5653]
[1780225124040,35.17,73797.03,0.0,-0.99643,1e-05,0.56653]
[1780225126734,35.17,73797.03,0.0,-0.99643,1e-05,0.56653]
[1780225126971,35.17,73797.03,0.0,-0.99643,1e-05,0.56653]
[1780225126835,35.17,73797.16,0.0,-0.99643,1e-05,0.56663]
[1780225131219,35.17,73797.49,0.0,-0.99642,1e-05,0.56691]
[1780225137575,35.17,73797.21,0.0,-0.99643,1e-05,0.56667]
[1780225142610,35.17,73796.61,0.0,-0.99643,1e-05,0.56618]
[1780225145221,35.17,73797.91,0.0,-0.99642,1e-05,0.56725]
[1780225146757,35.17,73797.48,0.0,-0.99642,1e-05,0.5669]
[1780225146971,35.17,73797.48,0.0,-0.99642,1e-05,0.5669]
[1780225146832,35.17,73797.48,0.0,-0.99642,1e-05,0.5669]
[1780225151933,35.17,73795.72,0.0,-0.99643,1e-05,0.56544]
[1780225151984,35.17,73795.72,0.0,-0.99643,1e-05,0.56544]
[1780225157715,35.17,73796.09,0.0,-0.99643,1e-05,0.56575]
[1780225161848,35.17,73794.32,0.0,-0.99644,1e-05,0.56429]
[1780225161974,35.17,73794.32,0.0,-0.99644,1e-05,0.56429]
[1780225161945,35.17,73794.32,0.0,-0.99644,1e-05,0.56429]
[1780225168792,35.17,73794.88,0.0,-0.99644,1e-05,0.56475]
[1780225172155,35.17,73795.93,0.0,-0.99644,1e-05,0.56475]
[1780225172220,35.17,73795.93,0.0,-0.99644,1e-05,0.56475]
[1780225172320,35.17,73795.93,0.0,-0.99644,1e-05,0.56475]
[1780225172470,35.17,73795.93,0.0,-0.99644,1e-05,0.56475]
[1780225172820,35.17,73795.92,0.0,-0.99644,1e-05,0.56474]
[1780225177855,35.17,73795.93,0.0,-0.99644,1e-05,0.56475]
[1780225182903,35.17,73796.06,0.0,-0.99644,1e-05,0.56486]
[1780225182973,35.17,73796.06,0.0,-0.99644,1e-05,0.56486]
[1780225188931,35.17,73797.42,0.0,-0.99643,1e-05,0.56598]
[1780225193967,35.17,73796.88,0.0,-0.99643,1e-05,0.56553]
[1780225194708,35.17,73796.88,0.0,-0.99643,1e-05,0.56553]
[1780225194719,35.17,73796.88,0.0,-0.99643,1e-05,0.56553]
[1780225194971,35.17,73796.88,0.0,-0.99643,1e-05,0.56553]
[1780225194974,35.17,73797.19,0.0,-0.99643,1e-05,0.56579]
[1780225200030,35.17,73797.94,0.0,-0.99643,1e-05,0.56641]
[1780225205055,35.17,73798.17,0.0,-0.99642,1e-05,0.5666]
[1780225210090,35.17,73803.37,0.0,-0.99639,1e-05,0.57091]
[1780225210869,35.17,73803.37,0.0,-0.99639,1e-05,0.57091]
[1780225210971,35.17,73803.37,0.0,-0.99639,1e-05,0.57091]
[1780225213111,35.17,73805.77,0.0,-0.99638,1e-05,0.57291]
[1780225218600,35.17,73807.67,0.0,-0.99637,1e-05,0.5745]
[1780225218721,35.17,73807.67,0.0,-0.99637,1e-05,0.5745]
[1780225218911,35.17,73807.67,0.0,-0.99637,1e-05,0.5745]
[1780225218971,35.17,73807.67,0.0,-0.99637,1e-05,0.5745]
[1780225219072,35.17,73807.74,0.0,-0.99637,1e-05,0.57456]
[1780225224188,35.17,73806.99,0.0,-0.99637,1e-05,0.57393]
[1780225229223,35.17,73809.39,0.0,-0.99636,1e-05,0.57594]
[1780225231885,35.17,73809.44,0.0,-0.99636,1e-05,0.57598]
[1780225231973,35.17,73809.44,0.0,-0.99636,1e-05,0.57598]
[1780225237890,35.17,73810.27,0.0,-0.99636,1e-05,0.5758]
[1780225237972,35.17,73810.27,0.0,-0.99636,1e-05,0.5758]
[1780225240292,35.17,73813.73,0.0,-0.99634,1e-05,0.57871]
[1780225240471,35.17,73813.73,0.0,-0.99634,1e-05,0.57871]
[1780225240572,35.17,73813.74,0.0,-0.99634,1e-05,0.57871]
[1780225246879,35.17,73814.97,0.0,-0.99633,1e-05,0.57975]
[1780225246973,35.17,73814.97,0.0,-0.99633,1e-05,0.57975]
[1780225252385,35.17,73815.04,0.0,-0.99633,1e-05,0.57981]
[1780225257420,35.17,73814.85,0.0,-0.99633,1e-05,0.57965]
[1780225260919,35.17,73812.92,0.0,-0.99634,1e-05,0.57802]
[1780225260971,35.17,73812.92,0.0,-0.99634,1e-05,0.57802]
[1780225261093,35.17,73812.92,0.0,-0.99634,1e-05,0.57802]
[1780225261222,35.17,73813.04,0.0,-0.99634,1e-05,0.57812]
[1780225261448,35.17,73814.14,0.0,-0.99634,1e-05,0.57905]
[1780225267492,35.17,73813.79,0.0,-0.99634,1e-05,0.57876]
[1780225269645,35.17,73813.79,0.0,-0.99634,1e-05,0.57876]
[1780225269724,35.17,73813.79,0.0,-0.99634,1e-05,0.57876]
[1780225275546,35.17,73814.15,0.0,-0.99634,1e-05,0.57906]
[1780225281588,35.17,73813.84,0.0,-0.99634,1e-05,0.5788]
[1780225282897,35.17,73813.84,0.0,-0.99634,1e-05,0.5788]
[1780225282974,35.17,73813.84,0.0,-0.99634,1e-05,0.5788]
[1780225283030,35.17,73813.84,0.0,-0.99634,1e-05,0.5788]
[1780225283099,35.17,73813.84,0.0,-0.99634,1e-05,0.5788]
[1780225283224,35.17,73813.84,0.0,-0.99634,1e-05,0.5788]
[1780225283602,35.17,73818.39,0.0,-0.99631,1e-05,0.58264]
[1780225284609,35.17,73821.16,0.0,-0.9963,1e-05,0.58499]
[1780225289654,35.17,73820.74,0.0,-0.9963,1e-05,0.58464]
[1780225291303,35.17,73821.07,0.0,-0.9963,1e-05,0.58492]
[1780225291471,35.17,73821.07,0.0,-0.9963,1e-05,0.58492]
[1780225291668,35.17,73823.09,0.0,-0.99629,1e-05,0.58574]
[1780225303751,35.17,73821.01,0.0,-0.9963,1e-05,0.58397]
[1780225307295,35.17,73821.04,0.0,-0.9963,1e-05,0.584]
[1780225307472,35.17,73821.04,0.0,-0.9963,1e-05,0.584]
[1780225307625,35.17,73821.04,0.0,-0.9963,1e-05,0.584]
[1780225307724,35.17,73821.04,0.0,-0.9963,1e-05,0.584]
[1780225307780,35.17,73821.32,0.0,-0.9963,1e-05,0.58424]
[1780225313823,35.17,73821.71,0.0,-0.9963,1e-05,0.58457]
[1780225318105,35.17,73823.84,0.0,-0.99629,1e-05,0.58638]
[1780225318220,35.17,73825.49,0.0,-0.99628,1e-05,0.58779]
[1780225323527,35.17,73826.0,0.0,-0.99627,1e-05,0.58822]
[1780225323723,35.17,73826.0,0.0,-0.99627,1e-05,0.58822]
[1780225323894,35.17,73826.2,0.0,-0.99627,1e-05,0.58839]
[1780225326361,35.17,73828.53,0.0,-0.99626,1e-05,0.59039]
[1780225326475,35.17,73828.53,0.0,-0.99626,1e-05,0.59039]
[1780225332958,35.17,73830.84,0.0,-0.99624,1e-05,0.59237]
[1780225337993,35.17,73828.77,0.0,-0.99626,1e-05,0.59059]
[1780225343033,35.17,73831.0,0.0,-0.99624,1e-05,0.59251]
[1780225343682,35.17,73831.0,0.0,-0.99624,1e-05,0.59251]
[1780225343722,35.17,73831.0,0.0,-0.99624,1e-05,0.59251]
[1780225344246,35.17,73831.27,0.0,-0.99624,1e-05,0.59274]
[1780225344469,35.17,73831.27,0.0,-0.99624,1e-05,0.59274]
[1780225345047,35.17,73831.09,0.0,-0.99624,1e-05,0.59258]
[1780225350082,35.17,73832.58,0.0,-0.99623,1e-05,0.59386]
[1780225352095,35.17,73834.25,0.0,-0.99623,1e-05,0.5944]
[1780225352305,35.17,73834.25,0.0,-0.99623,1e-05,0.5944]
[1780225352471,35.17,73834.25,0.0,-0.99623,1e-05,0.5944]
[1780225355294,35.17,73836.89,0.0,-0.99621,1e-05,0.59668]
[1780225355471,35.17,73836.89,0.0,-0.99621,1e-05,0.59668]
[1780225356125,35.17,73835.78,0.0,-0.99622,1e-05,0.59572]
[1780225358136,35.17,73835.82,0.0,-0.99622,1e-05,0.59575]
[1780225358222,35.17,73835.82,0.0,-0.99622,1e-05,0.59575]
[1780225361691,35.17,73839.17,0.0,-0.9962,1e-05,0.59865]
[1780225361721,35.17,73839.17,0.0,-0.9962,1e-05,0.59865]
[1780225362167,35.17,73838.99,0.0,-0.9962,1e-05,0.5985]
[1780225363477,35.17,73839.66,0.0,-0.9962,1e-05,0.59908]
[1780225363725,35.17,73839.66,0.0,-0.9962,1e-05,0.59908]
[1780225369216,35.17,73839.92,0.0,-0.99619,1e-05,0.5993]
[1780225371897,35.17,73839.24,0.0,-0.9962,1e-05,0.59871]
[1780225371972,35.17,73839.24,0.0,-0.9962,1e-05,0.59871]
[1780225372409,35.17,73839.24,0.0,-0.9962,1e-05,0.59871]
[1780225372473,35.17,73839.24,0.0,-0.9962,1e-05,0.59871]
[1780225373244,35.17,73839.41,0.0,-0.9962,1e-05,0.59886]
[1780225378278,35.17,73840.98,0.0,-0.99619,1e-05,0.60022]
[1780225379544,35.17,73840.98,0.0,-0.99619,1e-05,0.60022]
[1780225379721,35.17,73840.98,0.0,-0.99619,1e-05,0.60022]
[1780225385329,35.17,73843.16,0.0,-0.99617,1e-05,0.60212]
[1780225389692,35.17,73842.23,0.0,-0.99618,1e-05,0.60131]
[1780225389720,35.17,73842.23,0.0,-0.99618,1e-05,0.60131]
[1780225390430,35.17,73841.89,0.0,-0.99618,1e-05,0.60102]
[1780225390471,35.17,73841.89,0.0,-0.99618,1e-05,0.60102]
[1780225390531,35.17,73842.26,0.0,-0.99618,1e-05,0.60134]
[1780225397047,35.17,73841.5,0.0,-0.99618,1e-05,0.60068]
[1780225397224,35.17,73841.5,0.0,-0.99618,1e-05,0.60068]
[1780225401442,35.17,73837.75,0.0,-0.99621,1e-05,0.59742]
[1780225403104,35.17,73837.75,0.0,-0.99621,1e-05,0.59742]
[1780225403223,35.17,73837.75,0.0,-0.99621,1e-05,0.59742]
[1780225403205,35.17,73826.41,0.0,-0.99628,1e-05,0.58767]
[1780225403977,35.17,73826.41,0.0,-0.99628,1e-05,0.58767]
[1780225404221,35.17,73826.41,0.0,-0.99628,1e-05,0.58767]
[1780225404244,35.17,73825.24,0.0,-0.99628,1e-05,0.58668]
[1780225406476,35.17,73820.15,0.0,-0.99631,1e-05,0.58235]
[1780225407540,35.17,73820.15,0.0,-0.99631,1e-05,0.58235]
[1780225407721,35.17,73820.15,0.0,-0.99631,1e-05,0.58235]
[1780225413528,35.17,73817.59,0.0,-0.99633,1e-05,0.5793]
[1780225414466,35.17,73817.59,0.0,-0.99633,1e-05,0.5793]
[1780225414720,35.17,73817.59,0.0,-0.99633,1e-05,0.5793]
[1780225416149,35.17,73817.69,0.0,-0.99633,1e-05,0.57938]
[1780225416225,35.17,73817.69,0.0,-0.99633,1e-05,0.57938]
[1780225416250,35.17,73817.62,0.0,-0.99633,1e-05,0.57932]
[1780225421584,35.17,73817.58,0.0,-0.99633,1e-05,0.57929]
[1780225425026,35.17,73816.92,0.0,-0.99634,1e-05,0.57873]
[1780225425223,35.17,73816.92,0.0,-0.99634,1e-05,0.57873]
[1780225431654,35.17,73817.56,0.0,-0.99633,1e-05,0.57927]
[1780225436689,35.17,73818.11,0.0,-0.99633,1e-05,0.57974]
[1780225439300,35.17,73818.54,0.0,-0.99633,1e-05,0.5801]
[1780225439470,35.17,73818.24,0.0,-0.99633,1e-05,0.57985]
[1780225440113,35.17,73818.24,0.0,-0.99633,1e-05,0.57985]
[1780225440221,35.17,73818.24,0.0,-0.99633,1e-05,0.57985]
[1780225440323,35.17,73818.16,0.0,-0.99633,1e-05,0.57978]
[1780225443933,35.17,73816.05,0.0,-0.99634,1e-05,0.578]
[1780225443974,35.17,73816.05,0.0,-0.99634,1e-05,0.578]
[1780225449780,35.17,73815.37,0.0,-0.99635,1e-05,0.57743]
[1780225456829,35.17,73815.61,0.0,-0.99635,1e-05,0.57763]
[1780225461864,35.17,73815.25,0.0,-0.99635,1e-05,0.57733]
[1780225466898,35.17,73815.26,0.0,-0.99635,1e-05,0.57734]
[1780225472127,35.17,73815.44,0.0,-0.99635,1e-05,0.57749]
[1780225472219,35.17,73815.44,0.0,-0.99635,1e-05,0.57749]
[1780225473125,35.17,73815.39,0.0,-0.99635,1e-05,0.57656]
[1780225473220,35.17,73815.39,0.0,-0.99635,1e-05,0.57656]
[1780225473227,35.17,73815.63,0.0,-0.99635,1e-05,0.57676]
[1780225475964,35.17,73811.18,0.0,-0.99638,1e-05,0.57303]
[1780225476399,35.17,73811.18,0.0,-0.99638,1e-05,0.57303]
[1780225476473,35.17,73811.18,0.0,-0.99638,1e-05,0.57303]
[1780225476971,35.17,73808.23,0.0,-0.99639,1e-05,0.57057]
[1780225483014,35.17,73804.03,0.0,-0.99642,1e-05,0.56709]
[1780225483887,35.17,73804.03,0.0,-0.99642,1e-05,0.56709]
[1780225483972,35.17,73804.03,0.0,-0.99642,1e-05,0.56709]
[1780225484729,35.17,73804.13,0.0,-0.99642,1e-05,0.56717]
[1780225484975,35.17,73804.13,0.0,-0.99642,1e-05,0.56717]
[1780225485028,35.17,73804.14,0.0,-0.99642,1e-05,0.56718]
[1780225489559,35.17,73806.12,0.0,-0.99641,1e-05,0.56882]
[1780225489721,35.17,73806.12,0.0,-0.99641,1e-05,0.56882]
[1780225490063,35.17,73808.91,0.0,-0.99639,1e-05,0.57114]
[1780225494091,35.17,73811.52,0.0,-0.99637,1e-05,0.57332]
[1780225497501,35.17,73813.76,0.0,-0.99636,1e-05,0.57519]
[1780225497721,35.17,73813.76,0.0,-0.99636,1e-05,0.57519]
[1780225498029,35.17,73813.76,0.0,-0.99636,1e-05,0.57519]
[1780225498222,35.17,73813.76,0.0,-0.99636,1e-05,0.57519]
[1780225498254,35.17,73813.67,0.0,-0.99636,1e-05,0.57512]
[1780225504232,35.17,73814.8,0.0,-0.99636,1e-05,0.57607]
[1780225504321,35.17,73818.55,0.0,-0.99633,1e-05,0.57922]
[1780225504471,35.17,73818.55,0.0,-0.99633,1e-05,0.57922]
[1780225505170,35.17,73822.11,0.0,-0.99631,1e-05,0.58223]
[1780225507184,35.17,73824.92,0.0,-0.9963,1e-05,0.58462]
[1780225512340,35.17,73825.35,0.0,-0.99629,1e-05,0.58498]
[1780225512488,35.17,73825.34,0.0,-0.99629,1e-05,0.58497]
[1780225513183,35.17,73825.34,0.0,-0.99629,1e-05,0.58497]
[1780225513221,35.17,73825.34,0.0,-0.99629,1e-05,0.58497]
[1780225513284,35.17,73825.34,0.0,-0.99629,1e-05,0.58497]
[1780225516247,35.17,73820.8,0.0,-0.99632,1e-05,0.58112]
[1780225517646,35.17,73819.07,0.0,-0.99633,1e-05,0.57966]
[1780225517719,35.17,73819.07,0.0,-0.99633,1e-05,0.57966]
[1780225522103,35.17,73817.27,0.0,-0.99634,1e-05,0.57814]
[1780225522220,35.17,73817.27,0.0,-0.99634,1e-05,0.57814]
[1780225522291,35.17,73817.65,0.0,-0.99634,1e-05,0.57846]
[1780225522706,35.17,73817.65,0.0,-0.99634,1e-05,0.57846]
[1780225522720,35.17,73817.65,0.0,-0.99634,1e-05,0.57846]
[1780225528333,35.17,73817.3,0.0,-0.99634,1e-05,0.57817]
[1780225529312,35.17,73817.3,0.0,-0.99634,1e-05,0.57817]
[1780225529470,35.17,73817.3,0.0,-0.99634,1e-05,0.57817]
[1780225530510,35.17,73817.3,0.0,-0.99634,1e-05,0.57817]
[1780225530724,35.17,73817.3,0.0,-0.99634,1e-05,0.57817]
[1780225535382,35.17,73817.27,0.0,-0.99635,1e-05,0.57726]
[1780225538179,35.17,73817.29,0.0,-0.99635,1e-05,0.57727]
[1780225538219,35.17,73817.29,0.0,-0.99635,1e-05,0.57727]
[1780225543438,35.17,73817.3,0.0,-0.99635,1e-05,0.57728]
[1780225549480,35.17,73817.18,0.0,-0.99635,1e-05,0.57718]
[1780225554515,35.17,73816.89,0.0,-0.99635,1e-05,0.57694]
[1780225555768,35.17,73816.89,0.0,-0.99635,1e-05,0.57694]
[1780225555971,35.17,73816.89,0.0,-0.99635,1e-05,0.57694]
[1780225557234,35.17,73816.89,0.0,-0.99635,1e-05,0.57694]
[1780225557324,35.17,73817.28,0.0,-0.99635,1e-05,0.57727]
[1780225557473,35.17,73817.28,0.0,-0.99635,1e-05,0.57727]
[1780225558776,35.17,73816.13,0.0,-0.99635,1e-05,0.5763]
[1780225558971,35.17,73816.13,0.0,-0.99635,1e-05,0.5763]
[1780225558988,35.17,73811.25,0.0,-0.99638,1e-05,0.57221]
[1780225562301,35.17,73810.41,0.0,-0.99639,1e-05,0.57151]
[1780225562403,35.17,73813.49,0.0,-0.99637,1e-05,0.57409]
[1780225562472,35.17,73813.49,0.0,-0.99637,1e-05,0.57409]
[1780225563578,35.17,73817.91,0.0,-0.99634,1e-05,0.5778]
[1780225565750,35.17,73820.2,0.0,-0.99633,1e-05,0.57973]
[1780225565970,35.17,73820.2,0.0,-0.99633,1e-05,0.57973]
[1780225566071,35.17,73820.87,0.0,-0.99633,1e-05,0.58029]
[1780225571634,35.17,73821.08,0.0,-0.99632,1e-05,0.58047]
[1780225573220,35.17,73821.08,0.0,-0.99632,1e-05,0.58047]
[1780225577069,35.17,73820.89,0.0,-0.99633,1e-05,0.58031]
[1780225577221,35.17,73820.89,0.0,-0.99633,1e-05,0.58031]
[1780225577225,35.17,73820.89,0.0,-0.99633,1e-05,0.58031]
[1780225582711,35.17,73820.92,0.0,-0.99632,1e-05,0.58033]
[1780225587746,35.17,73820.89,0.0,-0.99633,1e-05,0.58031]
[1780225594266,35.17,73820.89,0.0,-0.99633,1e-05,0.58031]
[1780225594472,35.17,73820.89,0.0,-0.99633,1e-05,0.58031]
[1780225605875,35.17,73818.86,0.0,-0.99634,1e-05,0.57771]
[1780225609930,35.17,73819.11,0.0,-0.99634,1e-05,0.57792]
[1780225609971,35.17,73819.11,0.0,-0.99634,1e-05,0.57792]
[1780225610031,35.17,73819.47,0.0,-0.99634,1e-05,0.57822]
[1780225611033,35.17,73819.47,0.0,-0.99634,1e-05,0.57822]
[1780225611221,35.17,73819.47,0.0,-0.99634,1e-05,0.57822]
[1780225616952,35.17,73818.99,0.0,-0.99634,1e-05,0.57782]
[1780225617779,35.17,73818.99,0.0,-0.99634,1e-05,0.57782]
[1780225617975,35.17,73818.99,0.0,-0.99634,1e-05,0.57782]
[1780225617997,35.17,73818.99,0.0,-0.99634,1e-05,0.57782]
[1780225618726,35.17,73818.99,0.0,-0.99634,1e-05,0.57782]
[1780225618971,35.17,73818.99,0.0,-0.99634,1e-05,0.57782]
[1780225624001,35.17,73820.09,0.0,-0.99634,1e-05,0.57875]
[1780225625454,35.17,73820.09,0.0,-0.99634,1e-05,0.57875]
[1780225625470,35.17,73820.09,0.0,-0.99634,1e-05,0.57875]
[1780225625556,35.17,73819.35,0.0,-0.99634,1e-05,0.57812]
[1780225626612,35.17,73819.35,0.0,-0.99634,1e-05,0.57812]
[1780225626722,35.17,73819.35,0.0,-0.99634,1e-05,0.57812]
[1780225634074,35.17,73819.07,0.0,-0.99634,1e-05,0.57789]
[1780225639110,35.17,73820.12,0.0,-0.99634,1e-05,0.57877]
[1780225641785,35.17,73819.29,0.0,-0.99634,1e-05,0.57807]
[1780225641973,35.17,73819.29,0.0,-0.99634,1e-05,0.57807]
[1780225642130,35.17,73819.26,0.0,-0.99634,1e-05,0.57805]
[1780225642700,35.17,73819.26,0.0,-0.99634,1e-05,0.57805]
[1780225642725,35.17,73819.26,0.0,-0.99634,1e-05,0.57805]
[1780225653208,35.17,73818.93,0.0,-0.99635,1e-05,0.57688]
[1780225656629,35.17,73819.02,0.0,-0.99635,1e-05,0.57696]
[1780225656724,35.17,73819.02,0.0,-0.99635,1e-05,0.57696]
[1780225657092,35.17,73819.02,0.0,-0.99635,1e-05,0.57696]
[1780225657227,35.17,73819.02,0.0,-0.99635,1e-05,0.57696]
[1780225657254,35.17,73819.02,0.0,-0.99635,1e-05,0.57696]
[1780225670327,35.17,73819.22,0.0,-0.99635,1e-05,0.57713]
[1780225677376,35.17,73818.5,0.0,-0.99635,1e-05,0.57652]
[1780225679469,35.17,73818.5,0.0,-0.99635,1e-05,0.57652]
[1780225679730,35.17,73818.5,0.0,-0.99635,1e-05,0.57652]
[1780225679805,35.17,73818.5,0.0,-0.99635,1e-05,0.57652]
[1780225680644,35.17,73818.5,0.0,-0.99635,1e-05,0.57652]
[1780225680733,35.17,73818.5,0.0,-0.99635,1e-05,0.57652]
[1780225686439,35.17,73819.58,0.0,-0.99634,1e-05,0.57743]
[1780225691473,35.17,73819.61,0.0,-0.99634,1e-05,0.57745]
[1780225696509,35.17,73819.58,0.0,-0.99634,1e-05,0.57743]
[1780225698262,35.17,73819.61,0.0,-0.99634,1e-05,0.57745]
[1780225698471,35.17,73819.61,0.0,-0.99634,1e-05,0.57745]
[1780225698523,35.17,73819.77,0.0,-0.99634,1e-05,0.57759]
[1780225699098,35.17,73819.77,0.0,-0.99634,1e-05,0.57759]
[1780225699225,35.17,73819.77,0.0,-0.99634,1e-05,0.57759]
[1780225704564,35.17,73820.64,0.0,-0.99634,1e-05,0.57832]
[1780225708272,35.17,73820.66,0.0,-0.99634,1e-05,0.57834]
[1780225708469,35.17,73820.66,0.0,-0.99634,1e-05,0.57834]
[1780225708594,35.17,73820.76,0.0,-0.99634,1e-05,0.57842]
[1780225709401,35.17,73820.76,0.0,-0.99634,1e-05,0.57842]
[1780225709475,35.17,73820.76,0.0,-0.99634,1e-05,0.57842]
[1780225714636,35.17,73820.47,0.0,-0.99634,1e-05,0.57729]
[1780225719672,35.17,73819.66,0.0,-0.99635,1e-05,0.57661]
[1780225723177,35.17,73820.33,0.0,-0.99634,1e-05,0.57717]
[1780225723220,35.17,73820.33,0.0,-0.99634,1e-05,0.57717]
[1780225723278,35.17,73820.33,0.0,-0.99634,1e-05,0.57717]
[1780225724279,35.17,73820.33,0.0,-0.99634,1e-05,0.57717]
[1780225724474,35.17,73820.33,0.0,-0.99634,1e-05,0.57717]
[1780225729742,35.17,73820.16,0.0,-0.99635,1e-05,0.57703]
[1780225734361,35.17,73820.35,0.0,-0.99634,1e-05,0.57719]
[1780225734470,35.17,73820.35,0.0,-0.99634,1e-05,0.57719]
[1780225734571,35.17,73820.19,0.0,-0.99635,1e-05,0.57706]
[1780225735306,35.17,73820.19,0.0,-0.99635,1e-05,0.57706]
[1780225735474,35.17,73820.19,0.0,-0.99635,1e-05,0.57706]
[1780225735574,35.17,73817.78,0.0,-0.99636,1e-05,0.57503]
[1780225739812,35.17,73815.66,0.0,-0.99637,1e-05,0.57326]
[1780225741447,35.17,73815.66,0.0,-0.99637,1e-05,0.57326]
[1780225741470,35.17,73815.66,0.0,-0.99637,1e-05,0.57326]
[1780225741548,35.17,73815.26,0.0,-0.99637,1e-05,0.57292]
[1780225742839,35.17,73815.89,0.0,-0.99637,1e-05,0.57345]
[1780225742978,35.17,73815.89,0.0,-0.99637,1e-05,0.57345]
[1780225748875,35.17,73815.73,0.0,-0.99637,1e-05,0.57332]
[1780225749953,35.17,73815.73,0.0,-0.99637,1e-05,0.57332]
[1780225749972,35.17,73815.73,0.0,-0.99637,1e-05,0.57332]
[1780225750055,35.17,73815.73,0.0,-0.99637,1e-05,0.57332]
[1780225751247,35.17,73815.73,0.0,-0.99637,1e-05,0.57332]
[1780225751473,35.17,73815.73,0.0,-0.99637,1e-05,0.57332]
[1780225756932,35.17,73816.01,0.0,-0.99637,1e-05,0.57355]
[1780225758454,35.17,73816.01,0.0,-0.99637,1e-05,0.57355]
[1780225758472,35.17,73816.01,0.0,-0.99637,1e-05,0.57355]
[1780225758556,35.17,73816.57,0.0,-0.99637,1e-05,0.57402]
[1780225759979,35.17,73816.41,0.0,-0.99637,1e-05,0.57388]
[1780225760225,35.17,73816.41,0.0,-0.99637,1e-05,0.57388]
[1780225765995,35.17,73816.26,0.0,-0.99637,1e-05,0.57376]
[1780225774056,35.17,73816.33,0.0,-0.99637,1e-05,0.57294]
[1780225775875,35.17,73816.36,0.0,-0.99637,1e-05,0.57296]
[1780225775996,35.17,73816.36,0.0,-0.99637,1e-05,0.57296]
[1780225776070,35.17,73816.68,0.0,-0.99637,1e-05,0.57323]
[1780225777255,35.17,73816.68,0.0,-0.99637,1e-05,0.57323]
[1780225777473,35.17,73816.68,0.0,-0.99637,1e-05,0.57323]
[1780225783119,35.17,73816.69,0.0,-0.99637,1e-05,0.57324]
[1780225788155,35.17,73816.84,0.0,-0.99637,1e-05,0.57336]
[1780225795204,35.17,73817.04,0.0,-0.99637,1e-05,0.57353]
[1780225805274,35.17,73817.02,0.0,-0.99637,1e-05,0.57351]
[1780225810309,35.17,73819.15,0.0,-0.99636,1e-05,0.5753]
[1780225812288,35.17,73819.14,0.0,-0.99636,1e-05,0.57529]
[1780225812471,35.17,73819.14,0.0,-0.99636,1e-05,0.57529]
[1780225812557,35.17,73819.14,0.0,-0.99636,1e-05,0.57529]
[1780225814099,35.17,73818.75,0.0,-0.99636,1e-05,0.57496]
[1780225814222,35.17,73818.75,0.0,-0.99636,1e-05,0.57496]
[1780225821386,35.17,73818.43,0.0,-0.99636,1e-05,0.57469]
[1780225824288,35.17,73818.89,0.0,-0.99636,1e-05,0.57508]
[1780225824470,35.17,73818.89,0.0,-0.99636,1e-05,0.57508]
[1780225824473,35.17,73818.89,0.0,-0.99636,1e-05,0.57508]
[1780225825835,35.17,73818.89,0.0,-0.99636,1e-05,0.57508]
[1780225825975,35.17,73818.89,0.0,-0.99636,1e-05,0.57508]
[1780225830492,35.17,73818.89,0.0,-0.99636,1e-05,0.57508]
[1780225830593,35.17,73822.27,0.0,-0.99634,1e-05,0.57792]
[1780225831457,35.17,73824.36,0.0,-0.99633,1e-05,0.57879]
[1780225832107,35.17,73824.36,0.0,-0.99633,1e-05,0.57879]
[1780225832222,35.17,73824.36,0.0,-0.99633,1e-05,0.57879]
[1780225838506,35.17,73824.92,0.0,-0.99633,1e-05,0.57927]
[1780225839551,35.17,73824.92,0.0,-0.99633,1e-05,0.57927]
[1780225839720,35.17,73824.92,0.0,-0.99633,1e-05,0.57927]
[1780225839652,35.17,73824.92,0.0,-0.99633,1e-05,0.57927]
[1780225839798,35.17,73824.92,0.0,-0.99633,1e-05,0.57927]
[1780225841029,35.17,73824.92,0.0,-0.99633,1e-05,0.57927]
[1780225841225,35.17,73824.92,0.0,-0.99633,1e-05,0.57927]
[1780225848577,35.17,73825.08,0.0,-0.99633,1e-05,0.5794]
[1780225849275,35.17,73825.08,0.0,-0.99633,1e-05,0.5794]
[1780225849470,35.17,73825.08,0.0,-0.99633,1e-05,0.5794]
[1780225849515,35.17,73825.08,0.0,-0.99633,1e-05,0.5794]
[1780225850591,35.17,73826.59,0.0,-0.99632,1e-05,0.58068]
[1780225851437,35.17,73826.59,0.0,-0.99632,1e-05,0.58068]
[1780225851474,35.17,73826.59,0.0,-0.99632,1e-05,0.58068]
[1780225856633,35.17,73827.2,0.0,-0.99632,1e-05,0.58119]
[1780225858646,35.17,73825.09,0.0,-0.99633,1e-05,0.57941]
[1780225859379,35.17,73825.09,0.0,-0.99633,1e-05,0.57941]
[1780225859472,35.17,73825.09,0.0,-0.99633,1e-05,0.57941]
[1780225859653,35.17,73825.2,0.0,-0.99633,1e-05,0.5795]
[1780225861016,35.17,73825.59,0.0,-0.99632,1e-05,0.57983]
[1780225861224,35.17,73825.59,0.0,-0.99632,1e-05,0.57983]
[1780225866703,35.17,73825.13,0.0,-0.99633,1e-05,0.57944]
[1780225868249,35.17,73826.09,0.0,-0.99632,1e-05,0.58026]
[1780225868475,35.17,73826.09,0.0,-0.99632,1e-05,0.58026]
[1780225873222,35.17,73826.64,0.0,-0.99632,1e-05,0.58072]
[1780225873752,35.17,73829.62,0.0,-0.9963,1e-05,0.58325]
[1780225875223,35.17,73830.46,0.0,-0.9963,1e-05,0.58396]
[1780225875525,35.17,73830.46,0.0,-0.9963,1e-05,0.58396]
[1780225875721,35.17,73830.46,0.0,-0.9963,1e-05,0.58396]
[1780225875766,35.17,73830.69,0.0,-0.99629,1e-05,0.58416]
[1780225879795,35.17,73827.72,0.0,-0.99631,1e-05,0.58163]
[1780225880707,35.17,73827.72,0.0,-0.99631,1e-05,0.58163]
[1780225880724,35.17,73827.72,0.0,-0.99631,1e-05,0.58163]
[1780225883823,35.17,73824.82,0.0,-0.99633,1e-05,0.57918]
[1780225885209,35.17,73824.82,0.0,-0.99633,1e-05,0.57918]
[1780225885227,35.17,73824.82,0.0,-0.99633,1e-05,0.57918]
[1780225885970,35.17,73822.78,0.0,-0.99634,1e-05,0.57746]
[1780225886219,35.17,73822.78,0.0,-0.99634,1e-05,0.57746]
[1780225886320,35.17,73822.06,0.0,-0.99635,1e-05,0.57686]
[1780225891784,35.17,73820.79,0.0,-0.99635,1e-05,0.57579]
[1780225891976,35.17,73821.57,0.0,-0.99635,1e-05,0.57645]
[1780225898760,35.17,73821.75,0.0,-0.99635,1e-05,0.57571]
[1780225898978,35.17,73819.38,0.0,-0.99637,1e-05,0.57372]
[1780225899808,35.17,73819.38,0.0,-0.99637,1e-05,0.57372]
[1780225899975,35.17,73819.94,0.0,-0.99636,1e-05,0.57419]
[1780225900076,35.17,73819.94,0.0,-0.99636,1e-05,0.57419]
[1780225905052,35.17,73820.63,0.0,-0.99636,1e-05,0.57477]
[1780225905222,35.17,73820.63,0.0,-0.99636,1e-05,0.57477]
[1780225911254,35.17,73821.29,0.0,-0.99636,1e-05,0.57532]
[1780225911472,35.17,73821.29,0.0,-0.99636,1e-05,0.57532]
[1780225911764,35.17,73821.29,0.0,-0.99636,1e-05,0.57532]
[1780225911971,35.17,73821.29,0.0,-0.99636,1e-05,0.57532]
[1780225911864,35.17,73821.29,0.0,-0.99636,1e-05,0.57532]
[1780225922089,35.17,73820.92,0.0,-0.99636,1e-05,0.57501]
[1780225926411,35.17,73820.96,0.0,-0.99636,1e-05,0.57505]
[1780225926473,35.17,73820.96,0.0,-0.99636,1e-05,0.57505]
[1780225926573,35.17,73811.24,0.0,-0.99641,1e-05,0.56694]
[1780225927125,35.17,73807.18,0.0,-0.99644,1e-05,0.56359]
[1780225930199,35.17,73806.57,0.0,-0.99644,1e-05,0.56308]
[1780225930224,35.17,73806.57,0.0,-0.99644,1e-05,0.56308]
[1780225930230,35.17,73805.44,0.0,-0.99645,1e-05,0.56215]
[1780225931270,35.17,73805.44,0.0,-0.99645,1e-05,0.56215]
[1780225931476,35.17,73805.44,0.0,-0.99645,1e-05,0.56215]
[1780225936146,35.17,73803.87,0.0,-0.99646,1e-05,0.56086]
[1780225936224,35.17,73803.87,0.0,-0.99646,1e-05,0.56086]
[1780225936424,35.17,73803.87,0.0,-0.99646,1e-05,0.56086]
[1780225936473,35.17,73803.87,0.0,-0.99646,1e-05,0.56086]
[1780225936521,35.17,73801.93,0.0,-0.99647,1e-05,0.55927]
[1780225941227,35.17,73804.82,0.0,-0.99645,1e-05,0.56164]
[1780225942175,35.17,73804.82,0.0,-0.99645,1e-05,0.56164]
[1780225942225,35.17,73804.82,0.0,-0.99645,1e-05,0.56164]
[1780225947189,35.17,73806.07,0.0,-0.99644,1e-05,0.56267]
[1780225947220,35.17,73806.07,0.0,-0.99644,1e-05,0.56267]
[1780225947363,35.17,73806.07,0.0,-0.99644,1e-05,0.56267]
[1780225947474,35.17,73806.07,0.0,-0.99644,1e-05,0.56267]
[1780225947542,35.17,73806.07,0.0,-0.99644,1e-05,0.56267]
[1780225952153,35.17,73805.59,0.0,-0.99645,1e-05,0.56141]
[1780225952220,35.17,73805.59,0.0,-0.99645,1e-05,0.56141]
[1780225956332,35.17,73802.54,0.0,-0.99647,1e-05,0.5589]
[1780225960381,35.17,73801.98,0.0,-0.99647,1e-05,0.55845]
[1780225960472,35.17,73801.98,0.0,-0.99647,1e-05,0.55845]
[1780225962353,35.17,73802.5,0.0,-0.99647,1e-05,0.55887]
[1780225962471,35.17,73802.5,0.0,-0.99647,1e-05,0.55887]
[1780225962572,35.17,73802.56,0.0,-0.99647,1e-05,0.55892]
[1780225964943,35.17,73801.79,0.0,-0.99647,1e-05,0.55829]
[1780225964979,35.17,73801.79,0.0,-0.99647,1e-05,0.55829]
[1780225970430,35.17,73801.39,0.0,-0.99648,1e-05,0.55796]
[1780225980500,35.17,73800.77,0.0,-0.99648,1e-05,0.55746]
[1780225981759,35.17,73800.77,0.0,-0.99648,1e-05,0.55746]
[1780225981971,35.17,73800.25,0.0,-0.99648,1e-05,0.55703]
[1780225983114,35.17,73800.25,0.0,-0.99648,1e-05,0.55703]
[1780225983230,35.17,73800.25,0.0,-0.99648,1e-05,0.55703]
[1780225983521,35.17,73800.15,0.0,-0.99648,1e-05,0.55695]
[1780225988556,35.17,73799.75,0.0,-0.99649,1e-05,0.55662]
[1780225994598,35.17,73800.38,0.0,-0.99648,1e-05,0.55714]
[1780225996749,35.17,73801.34,0.0,-0.99648,1e-05,0.55792]
[1780225996972,35.17,73801.3,0.0,-0.99648,1e-05,0.55789]
[1780226006682,35.17,73800.89,0.0,-0.99648,1e-05,0.55755]
[1780226013732,35.17,73800.07,0.0,-0.99649,1e-05,0.55602]
[1780226015604,35.17,73800.67,0.0,-0.99649,1e-05,0.55651]
[1780226015721,35.17,73800.67,0.0,-0.99649,1e-05,0.55651]
[1780226017295,35.17,73800.65,0.0,-0.99649,1e-05,0.55649]
[1780226017470,35.17,73800.65,0.0,-0.99649,1e-05,0.55649]
[1780226017570,35.17,73800.65,0.0,-0.99649,1e-05,0.55649]
[1780226021005,35.17,73800.49,0.0,-0.99649,1e-05,0.55636]
[1780226021222,35.17,73800.49,0.0,-0.99649,1e-05,0.55636]
[1780226026823,35.17,73800.74,0.0,-0.99649,1e-05,0.55657]
[1780226035886,35.17,73799.87,0.0,-0.99649,1e-05,0.55586]
[1780226036244,35.17,73799.87,0.0,-0.99649,1e-05,0.55586]
[1780226036469,35.17,73799.87,0.0,-0.99649,1e-05,0.55586]
[1780226038007,35.17,73800.07,0.0,-0.99649,1e-05,0.55602]
[1780226038221,35.17,73800.07,0.0,-0.99649,1e-05,0.55602]
[1780226038321,35.17,73800.07,0.0,-0.99649,1e-05,0.55602]
[1780226044991,35.17,73800.1,0.0,-0.99649,1e-05,0.55605]
[1780226045231,35.17,73800.1,0.0,-0.99649,1e-05,0.55605]
[1780226045956,35.17,73799.92,0.0,-0.99649,1e-05,0.5559]
[1780226046023,35.17,73799.92,0.0,-0.99649,1e-05,0.5559]
[1780226046229,35.17,73799.92,0.0,-0.99649,1e-05,0.5559]
[1780226048239,35.17,73800.29,0.0,-0.99649,1e-05,0.5562]
[1780226048476,35.17,73800.29,0.0,-0.99649,1e-05,0.5562]
[1780226049328,35.17,73800.4,0.0,-0.99649,1e-05,0.55629]
[1780226049474,35.17,73800.4,0.0,-0.99649,1e-05,0.55629]
[1780226051535,35.17,73800.4,0.0,-0.99649,1e-05,0.55629]
[1780226051726,35.17,73800.4,0.0,-0.99649,1e-05,0.55629]
[1780226053781,35.17,73800.48,0.0,-0.99649,1e-05,0.55636]
[1780226053981,35.17,73800.47,0.0,-0.99649,1e-05,0.55635]
[1780226054835,35.17,73800.47,0.0,-0.99649,1e-05,0.55635]
[1780226054978,35.17,73800.47,0.0,-0.99649,1e-05,0.55635]
[1780226055019,35.17,73804.09,0.0,-0.99647,1e-05,0.55931]
[1780226059262,35.17,73805.78,0.0,-0.99646,1e-05,0.56069]
[1780226059352,35.17,73805.78,0.0,-0.99646,1e-05,0.56069]
[1780226059482,35.17,73805.78,0.0,-0.99646,1e-05,0.56069]
[1780226059579,35.17,73806.66,0.0,-0.99645,1e-05,0.56142]
[1780226060346,35.17,73806.66,0.0,-0.99645,1e-05,0.56142]
[1780226060476,35.17,73806.66,0.0,-0.99645,1e-05,0.56142]
[1780226060574,35.17,73805.87,0.0,-0.99646,1e-05,0.56077]
[1780226065889,35.17,73806.85,0.0,-0.99645,1e-05,0.56157]
[1780226066983,35.17,73807.35,0.0,-0.99645,1e-05,0.56198]
[1780226067251,35.17,73808.17,0.0,-0.99644,1e-05,0.56266]
[1780226067802,35.17,73808.17,0.0,-0.99644,1e-05,0.56266]
[1780226067973,35.17,73808.17,0.0,-0.99644,1e-05,0.56266]
[1780226067896,35.17,73808.42,0.0,-0.99644,1e-05,0.56287]
[1780226068101,35.17,73808.42,0.0,-0.99644,1e-05,0.56287]
[1780226069171,35.17,73808.52,0.0,-0.99644,1e-05,0.56295]
[1780226069226,35.17,73808.52,0.0,-0.99644,1e-05,0.56295]
[1780226069232,35.17,73808.31,0.0,-0.99644,1e-05,0.56277]
[1780226070284,35.17,73808.31,0.0,-0.99644,1e-05,0.56277]
[1780226070480,35.17,73808.31,0.0,-0.99644,1e-05,0.56277]
[1780226070574,35.17,73808.68,0.0,-0.99644,1e-05,0.56308]
[1780226071221,35.17,73808.68,0.0,-0.99644,1e-05,0.56308]
[1780226071389,35.17,73808.68,0.0,-0.99644,1e-05,0.56308]
[1780226072476,35.17,73808.74,0.0,-0.99645,1e-05,0.56226]
[1780226073572,35.17,73808.32,0.0,-0.99645,1e-05,0.56191]
[1780226073724,35.17,73808.32,0.0,-0.99645,1e-05,0.56191]
[1780226074649,35.17,73808.16,0.0,-0.99645,1e-05,0.56178]
[1780226074722,35.17,73808.16,0.0,-0.99645,1e-05,0.56178]
[1780226075752,35.17,73808.16,0.0,-0.99645,1e-05,0.56178]
[1780226075976,35.17,73808.16,0.0,-0.99645,1e-05,0.56178]
[1780226076866,35.17,73808.34,0.0,-0.99645,1e-05,0.56193]
[1780226076973,35.17,73808.34,0.0,-0.99645,1e-05,0.56193]
[1780226082209,35.17,73809.28,0.0,-0.99644,1e-05,0.5627]
[1780226083804,35.17,73809.28,0.0,-0.99644,1e-05,0.5627]
[1780226083971,35.17,73809.28,0.0,-0.99644,1e-05,0.5627]
[1780226083894,35.17,73809.27,0.0,-0.99644,1e-05,0.5627]
[1780226084594,35.17,73809.27,0.0,-0.99644,1e-05,0.5627]
[1780226084725,35.17,73809.27,0.0,-0.99644,1e-05,0.5627]
[1780226084824,35.17,73809.44,0.0,-0.99644,1e-05,0.56284]
[1780226085684,35.17,73809.44,0.0,-0.99644,1e-05,0.56284]
[1780226086840,35.17,73809.52,0.0,-0.99644,1e-05,0.5629]
[1780226087231,35.17,73809.53,0.0,-0.99644,1e-05,0.56291]
[1780226087244,35.17,73809.55,0.0,-0.99644,1e-05,0.56293]
[1780226089232,35.17,73809.59,0.0,-0.99644,1e-05,0.56296]
[1780226094293,35.17,73809.96,0.0,-0.99644,1e-05,0.56326]
[1780226101342,35.17,73809.63,0.0,-0.99644,1e-05,0.56299]
[1780226103356,35.17,73806.79,0.0,-0.99646,1e-05,0.56065]
[1780226105265,35.17,73808.98,0.0,-0.99644,1e-05,0.56246]
[1780226105470,35.17,73808.98,0.0,-0.99644,1e-05,0.56246]
[1780226105572,35.17,73811.68,0.0,-0.99643,1e-05,0.56468]
[1780226108943,35.17,73811.75,0.0,-0.99643,1e-05,0.56474]
[1780226108971,35.17,73811.75,0.0,-0.99643,1e-05,0.56474]
[1780226116447,35.17,73811.1,0.0,-0.99643,1e-05,0.5642]
[1780226119787,35.17,73809.01,0.0,-0.99644,1e-05,0.56248]
[1780226119976,35.17,73809.01,0.0,-0.99644,1e-05,0.56248]
[1780226119821,35.17,73808.99,0.0,-0.99644,1e-05,0.56246]
[1780226120301,35.17,73808.99,0.0,-0.99644,1e-05,0.56246]
[1780226120471,35.17,73808.99,0.0,-0.99644,1e-05,0.56246]
[1780226126517,35.17,73809.36,0.0,-0.99644,1e-05,0.56277]
[1780226131554,35.17,73809.25,0.0,-0.99645,1e-05,0.56181]
[1780226136589,35.17,73809.52,0.0,-0.99645,1e-05,0.56203]
[1780226139657,35.17,73810.57,0.0,-0.99644,1e-05,0.5629]
[1780226139723,35.17,73810.57,0.0,-0.99644,1e-05,0.5629]
[1780226139758,35.17,73810.57,0.0,-0.99644,1e-05,0.5629]
[1780226140153,35.17,73810.57,0.0,-0.99644,1e-05,0.5629]
[1780226140222,35.17,73810.57,0.0,-0.99644,1e-05,0.5629]
[1780226145654,35.17,73809.9,0.0,-0.99644,1e-05,0.56234]
[1780226147028,35.17,73809.9,0.0,-0.99644,1e-05,0.56234]
[1780226147222,35.17,73809.9,0.0,-0.99644,1e-05,0.56234]
[1780226147681,35.17,73809.9,0.0,-0.99644,1e-05,0.56234]
[1780226147725,35.17,73809.9,0.0,-0.99644,1e-05,0.56234]
[1780226147826,35.17,73809.9,0.0,-0.99644,1e-05,0.56234]
[1780226153712,35.17,73809.37,0.0,-0.99645,1e-05,0.56191]
[1780226160761,35.17,73808.69,0.0,-0.99645,1e-05,0.56135]
[1780226162641,35.17,73808.98,0.0,-0.99645,1e-05,0.56159]
[1780226162723,35.17,73808.98,0.0,-0.99645,1e-05,0.56159]
[1780226162775,35.17,73808.95,0.0,-0.99645,1e-05,0.56156]
[1780226163231,35.17,73808.95,0.0,-0.99645,1e-05,0.56156]
[1780226163473,35.17,73808.95,0.0,-0.99645,1e-05,0.56156]
[1780226168817,35.17,73809.02,0.0,-0.99645,1e-05,0.56162]
[1780226175866,35.17,73809.07,0.0,-0.99645,1e-05,0.56166]
[1780226180901,35.17,73805.96,0.0,-0.99647,1e-05,0.55911]
[1780226182038,35.17,73805.96,0.0,-0.99647,1e-05,0.55911]
[1780226182072,35.17,73804.99,0.0,-0.99647,1e-05,0.55831]
[1780226182221,35.17,73804.99,0.0,-0.99647,1e-05,0.55831]
[1780226182566,35.17,73804.99,0.0,-0.99647,1e-05,0.55831]
[1780226182721,35.17,73804.99,0.0,-0.99647,1e-05,0.55831]
[1780226187950,35.17,73804.82,0.0,-0.99647,1e-05,0.55817]
[1780226189506,35.17,73805.67,0.0,-0.99647,1e-05,0.55887]
[1780226189721,35.17,73805.67,0.0,-0.99647,1e-05,0.55887]
[1780226189892,35.17,73805.67,0.0,-0.99647,1e-05,0.55887]
[1780226189973,35.17,73805.67,0.0,-0.99647,1e-05,0.55887]
[1780226190074,35.17,73806.03,0.0,-0.99647,1e-05,0.55916]
[1780226196010,35.17,73807.02,0.0,-0.99647,1e-05,0.55911]
[1780226204062,35.17,73806.19,0.0,-0.99647,1e-05,0.55843]
[1780226206399,35.17,73804.66,0.0,-0.99648,1e-05,0.55718]
[1780226206474,35.17,73804.66,0.0,-0.99648,1e-05,0.55718]
[1780226206892,35.17,73804.66,0.0,-0.99648,1e-05,0.55718]
[1780226206971,35.17,73804.66,0.0,-0.99648,1e-05,0.55718]
[1780226206993,35.17,73804.66,0.0,-0.99648,1e-05,0.55718]
[1780226210069,35.17,73804.97,0.0,-0.99648,1e-05,0.55743]
[1780226210104,35.17,73802.1,0.0,-0.99649,1e-05,0.55509]
[1780226210225,35.17,73802.1,0.0,-0.99649,1e-05,0.55509]
[1780226211639,35.17,73799.72,0.0,-0.99651,1e-05,0.55315]
[1780226211721,35.17,73799.72,0.0,-0.99651,1e-05,0.55315]
[1780226218160,35.17,73798.52,0.0,-0.99651,1e-05,0.55218]
[1780226221903,35.17,73798.01,0.0,-0.99652,1e-05,0.55176]
[1780226221973,35.17,73798.01,0.0,-0.99652,1e-05,0.55176]
[1780226222005,35.17,73797.75,0.0,-0.99652,1e-05,0.55155]
[1780226222455,35.17,73797.75,0.0,-0.99652,1e-05,0.55155]
[1780226222474,35.17,73797.75,0.0,-0.99652,1e-05,0.55155]
[1780226228230,35.17,73801.26,0.0,-0.9965,1e-05,0.5544]
[1780226229553,35.17,73801.26,0.0,-0.9965,1e-05,0.5544]
[1780226229721,35.17,73801.26,0.0,-0.9965,1e-05,0.5544]
[1780226230025,35.17,73801.26,0.0,-0.9965,1e-05,0.5544]
[1780226230077,35.17,73802.07,0.0,-0.99649,1e-05,0.55506]
[1780226230225,35.17,73802.07,0.0,-0.99649,1e-05,0.55506]
[1780226238588,35.17,73802.61,0.0,-0.99649,1e-05,0.5555]
[1780226238724,35.17,73802.61,0.0,-0.99649,1e-05,0.5555]
[1780226238825,35.17,73802.79,0.0,-0.99649,1e-05,0.55565]
[1780226239217,35.17,73802.79,0.0,-0.99649,1e-05,0.55565]
[1780226239476,35.17,73802.79,0.0,-0.99649,1e-05,0.55565]
[1780226245398,35.17,73803.69,0.0,-0.99648,1e-05,0.55638]
[1780226247412,35.17,73806.31,0.0,-0.99647,1e-05,0.55853]
[1780226253267,35.17,73806.27,0.0,-0.99648,1e-05,0.55763]
[1780226253472,35.17,73806.27,0.0,-0.99648,1e-05,0.55763]
[1780226253813,35.17,73806.27,0.0,-0.99648,1e-05,0.55763]
[1780226253971,35.17,73806.27,0.0,-0.99648,1e-05,0.55763]
[1780226254073,35.17,73806.27,0.0,-0.99648,1e-05,0.55763]
[1780226259496,35.17,73806.48,0.0,-0.99647,1e-05,0.5578]
[1780226264531,35.17,73806.45,0.0,-0.99647,1e-05,0.55777]
[1780226273594,35.17,73806.31,0.0,-0.99648,1e-05,0.55766]
[1780226287692,35.17,73804.34,0.0,-0.99649,1e-05,0.55605]
[1780226289631,35.17,73804.34,0.0,-0.99649,1e-05,0.55605]
[1780226289722,35.17,73804.34,0.0,-0.99649,1e-05,0.55605]
[1780226289801,35.17,73804.34,0.0,-0.99649,1e-05,0.55605]
[1780226290276,35.17,73804.34,0.0,-0.99649,1e-05,0.55605]
[1780226290475,35.17,73804.34,0.0,-0.99649,1e-05,0.55605]
[1780226293734,35.17,73807.94,0.0,-0.99647,1e-05,0.55899]
[1780226299273,35.17,73809.79,0.0,-0.99646,1e-05,0.56051]
[1780226299469,35.17,73809.79,0.0,-0.99646,1e-05,0.56051]
[1780226299750,35.17,73809.79,0.0,-0.99646,1e-05,0.56051]
[1780226299974,35.17,73809.79,0.0,-0.99646,1e-05,0.56051]
[1780226300013,35.17,73810.11,0.0,-0.99645,1e-05,0.56078]
[1780226305818,35.17,73810.62,0.0,-0.99645,1e-05,0.5612]
[1780226310853,35.17,73812.69,0.0,-0.99644,1e-05,0.5629]
[1780226311706,35.17,73812.69,0.0,-0.99644,1e-05,0.5629]
[1780226311724,35.17,73812.69,0.0,-0.99644,1e-05,0.5629]
[1780226311919,35.17,73812.69,0.0,-0.99644,1e-05,0.56203]
[1780226312555,35.17,73812.69,0.0,-0.99644,1e-05,0.56203]
[1780226312725,35.17,73812.69,0.0,-0.99644,1e-05,0.56203]
[1780226320923,35.17,73812.69,0.0,-0.99644,1e-05,0.56203]
[1780226322691,35.17,73812.69,0.0,-0.99644,1e-05,0.56203]
[1780226322725,35.17,73812.69,0.0,-0.99644,1e-05,0.56203]
[1780226322793,35.17,73812.69,0.0,-0.99644,1e-05,0.56203]
[1780226323303,35.17,73812.69,0.0,-0.99644,1e-05,0.56203]
[1780226323473,35.17,73812.69,0.0,-0.99644,1e-05,0.56203]
[1780226332000,35.17,73810.59,0.0,-0.99646,1e-05,0.5603]
[1780226342070,35.17,73810.59,0.0,-0.99646,1e-05,0.5603]
[1780226343585,35.17,73808.8,0.0,-0.99647,1e-05,0.55883]
[1780226343720,35.17,73808.8,0.0,-0.99647,1e-05,0.55883]
[1780226344195,35.17,73808.8,0.0,-0.99647,1e-05,0.55883]
[1780226344222,35.17,73808.8,0.0,-0.99647,1e-05,0.55883]
[1780226344084,35.17,73808.14,0.0,-0.99647,1e-05,0.55829]
[1780226349119,35.17,73808.39,0.0,-0.99647,1e-05,0.5585]
[1780226352342,35.17,73808.29,0.0,-0.99647,1e-05,0.55841]
[1780226352473,35.17,73808.29,0.0,-0.99647,1e-05,0.55841]
[1780226352947,35.17,73808.29,0.0,-0.99647,1e-05,0.55841]
[1780226352972,35.17,73808.29,0.0,-0.99647,1e-05,0.55841]
[1780226353147,35.17,73808.31,0.0,-0.99647,1e-05,0.55843]
[1780226363216,35.17,73808.45,0.0,-0.99647,1e-05,0.55855]
[1780226370267,35.17,73809.05,0.0,-0.99646,1e-05,0.55904]
[1780226376309,35.17,73808.3,0.0,-0.99647,1e-05,0.55756]
[1780226383358,35.17,73807.74,0.0,-0.99648,1e-05,0.5571]
[1780226384873,35.17,73807.74,0.0,-0.99648,1e-05,0.5571]
[1780226384972,35.17,73807.74,0.0,-0.99648,1e-05,0.5571]
[1780226385073,35.17,73807.7,0.0,-0.99648,1e-05,0.55707]
[1780226385715,35.17,73807.7,0.0,-0.99648,1e-05,0.55707]
[1780226385976,35.17,73807.7,0.0,-0.99648,1e-05,0.55707]
[1780226400479,35.17,73810.41,0.0,-0.99646,1e-05,0.55928]
[1780226402019,35.17,73810.41,0.0,-0.99646,1e-05,0.55928]
[1780226402220,35.17,73810.41,0.0,-0.99646,1e-05,0.55928]
[1780226402280,35.17,73810.41,0.0,-0.99646,1e-05,0.55928]
[1780226402781,35.17,73810.41,0.0,-0.99646,1e-05,0.55928]
[1780226402975,35.17,73810.41,0.0,-0.99646,1e-05,0.55928]
[1780226403058,35.17,73808.3,0.0,-0.99647,1e-05,0.55756]
[1780226410550,35.17,73806.07,0.0,-0.99649,1e-05,0.55573]
[1780226412082,35.17,73806.07,0.0,-0.99649,1e-05,0.55573]
[1780226412221,35.17,73806.07,0.0,-0.99649,1e-05,0.55573]
[1780226412298,35.17,73803.33,0.0,-0.9965,1e-05,0.5535]
[1780226412996,35.17,73803.33,0.0,-0.9965,1e-05,0.5535]
[1780226413225,35.17,73803.33,0.0,-0.9965,1e-05,0.5535]
[1780226419082,35.17,73801.81,0.0,-0.99651,1e-05,0.55227]
[1780226419222,35.17,73801.81,0.0,-0.99651,1e-05,0.55227]
[1780226424335,35.17,73801.57,0.0,-0.99651,1e-05,0.55207]
[1780226425988,35.17,73801.28,0.0,-0.99651,1e-05,0.55184]
[1780226426218,35.17,73801.28,0.0,-0.99651,1e-05,0.55184]
[1780226426320,35.17,73801.26,0.0,-0.99651,1e-05,0.55182]
[1780226427578,35.17,73801.22,0.0,-0.99651,1e-05,0.55179]
[1780226427725,35.17,73801.22,0.0,-0.99651,1e-05,0.55179]
[1780226437740,35.17,73802.55,0.0,-0.99651,1e-05,0.55201]
[1780226442775,35.17,73801.59,0.0,-0.99652,1e-05,0.55123]
[1780226444789,35.17,73803.77,0.0,-0.99651,1e-05,0.553]
[1780226447809,35.17,73803.92,0.0,-0.9965,1e-05,0.55312]
[1780226447971,35.17,73803.92,0.0,-0.9965,1e-05,0.55312]
[1780226448041,35.17,73803.81,0.0,-0.99651,1e-05,0.55303]
[1780226448898,35.17,73803.81,0.0,-0.99651,1e-05,0.55303]
[1780226448974,35.17,73803.81,0.0,-0.99651,1e-05,0.55303]
[1780226454571,35.17,73804.9,0.0,-0.9965,1e-05,0.55392]
[1780226454723,35.17,73804.9,0.0,-0.9965,1e-05,0.55392]
[1780226463923,35.17,73804.9,0.0,-0.9965,1e-05,0.55392]
[1780226465034,35.17,73804.9,0.0,-0.9965,1e-05,0.55392]
[1780226465223,35.17,73804.9,0.0,-0.9965,1e-05,0.55392]
[1780226465257,35.17,73804.9,0.0,-0.9965,1e-05,0.55392]
[1780226465994,35.17,73804.9,0.0,-0.9965,1e-05,0.55392]
[1780226466220,35.17,73804.9,0.0,-0.9965,1e-05,0.55392]
[1780226466943,35.17,73802.83,0.0,-0.99651,1e-05,0.55224]
[1780226471978,35.17,73802.95,0.0,-0.99651,1e-05,0.55233]
[1780226477013,35.17,73802.9,0.0,-0.99651,1e-05,0.55229]
[1780226477627,35.17,73802.9,0.0,-0.99651,1e-05,0.55229]
[1780226477720,35.17,73802.9,0.0,-0.99651,1e-05,0.55229]
[1780226478262,35.17,73802.9,0.0,-0.99651,1e-05,0.55229]
[1780226478297,35.17,73802.73,0.0,-0.99651,1e-05,0.55215]
[1780226478474,35.17,73802.73,0.0,-0.99651,1e-05,0.55215]
[1780226488091,35.17,73803.01,0.0,-0.99651,1e-05,0.55238]
[1780226492150,35.17,73803.13,0.0,-0.99651,1e-05,0.55162]
[1780226492221,35.17,73803.13,0.0,-0.99651,1e-05,0.55162]
[1780226492251,35.17,73803.15,0.0,-0.99651,1e-05,0.55164]
[1780226492563,35.17,73803.15,0.0,-0.99651,1e-05,0.55164]
[1780226492722,35.17,73803.15,0.0,-0.99651,1e-05,0.55164]
[1780226500175,35.17,73803.26,0.0,-0.99651,1e-05,0.55172]
[1780226503196,35.17,73805.37,0.0,-0.9965,1e-05,0.55344]
[1780226503648,35.17,73805.37,0.0,-0.9965,1e-05,0.55344]
[1780226503721,35.17,73805.37,0.0,-0.9965,1e-05,0.55344]
[1780226504263,35.17,73805.37,0.0,-0.9965,1e-05,0.55344]
[1780226504365,35.17,73805.37,0.0,-0.9965,1e-05,0.55344]
[1780226504471,35.17,73805.37,0.0,-0.9965,1e-05,0.55344]
[1780226505210,35.17,73803.3,0.0,-0.99651,1e-05,0.55176]
[1780226513267,35.17,73804.08,0.0,-0.99651,1e-05,0.55239]
[1780226514273,35.17,73808.01,0.0,-0.99649,1e-05,0.55559]
[1780226514814,35.17,73808.01,0.0,-0.99649,1e-05,0.55559]
[1780226514971,35.17,73808.01,0.0,-0.99649,1e-05,0.55559]
[1780226515280,35.17,73808.18,0.0,-0.99649,1e-05,0.55573]
[1780226516062,35.17,73808.18,0.0,-0.99649,1e-05,0.55573]
[1780226516221,35.17,73808.18,0.0,-0.99649,1e-05,0.55573]
[1780226521322,35.17,73810.06,0.0,-0.99648,1e-05,0.55726]
[1780226524740,35.17,73810.1,0.0,-0.99647,1e-05,0.5573]
[1780226524971,35.17,73810.1,0.0,-0.99647,1e-05,0.5573]
[1780226525072,35.17,73810.1,0.0,-0.99647,1e-05,0.5573]
[1780226525915,35.17,73810.1,0.0,-0.99647,1e-05,0.5573]
[1780226525972,35.17,73810.1,0.0,-0.99647,1e-05,0.5573]
[1780226528371,35.17,73814.77,0.0,-0.99645,1e-05,0.56113]
[1780226529488,35.17,73814.76,0.0,-0.99645,1e-05,0.56112]
[1780226529721,35.17,73814.76,0.0,-0.99645,1e-05,0.56112]
[1780226530385,35.17,73814.89,0.0,-0.99645,1e-05,0.56123]
[1780226531704,35.17,73816.26,0.0,-0.99644,1e-05,0.56235]
[1780226531720,35.17,73816.26,0.0,-0.99644,1e-05,0.56235]
[1780226537433,35.17,73816.26,0.0,-0.99644,1e-05,0.56235]
[1780226537760,35.17,73816.26,0.0,-0.99644,1e-05,0.56235]
[1780226537972,35.17,73816.26,0.0,-0.99644,1e-05,0.56235]
[1780226540455,35.17,73810.83,0.0,-0.99647,1e-05,0.55789]
[1780226541422,35.17,73810.83,0.0,-0.99647,1e-05,0.55789]
[1780226541464,35.17,73808.23,0.0,-0.99649,1e-05,0.55577]
[1780226541471,35.17,73808.23,0.0,-0.99649,1e-05,0.55577]
[1780226543592,35.17,73807.75,0.0,-0.99649,1e-05,0.55538]
[1780226548155,35.17,73807.86,0.0,-0.99649,1e-05,0.55547]
[1780226548222,35.17,73807.86,0.0,-0.99649,1e-05,0.55547]
[1780226553548,35.17,73809.93,0.0,-0.99648,1e-05,0.55629]
[1780226555562,35.17,73807.78,0.0,-0.99649,1e-05,0.55454]
[1780226562433,35.17,73806.73,0.0,-0.9965,1e-05,0.55368]
[1780226562470,35.17,73806.73,0.0,-0.9965,1e-05,0.55368]
[1780226567201,35.17,73806.69,0.0,-0.9965,1e-05,0.55365]
[1780226567220,35.17,73806.69,0.0,-0.9965,1e-05,0.55365]
[1780226572681,35.17,73807.72,0.0,-0.99649,1e-05,0.55449]
[1780226577716,35.17,73807.18,0.0,-0.9965,1e-05,0.55405]
[1780226582751,35.17,73807.41,0.0,-0.9965,1e-05,0.55424]
[1780226583670,35.17,73807.41,0.0,-0.9965,1e-05,0.55424]
[1780226583723,35.17,73807.41,0.0,-0.9965,1e-05,0.55424]
[1780226586778,35.17,73805.8,0.0,-0.9965,1e-05,0.55293]
[1780226588174,35.17,73805.8,0.0,-0.9965,1e-05,0.55293]
[1780226588221,35.17,73805.8,0.0,-0.9965,1e-05,0.55293]
[1780226588254,35.17,73804.16,0.0,-0.99651,1e-05,0.55159]
[1780226593832,35.17,73805.29,0.0,-0.99651,1e-05,0.55251]
[1780226597509,35.17,73805.03,0.0,-0.99651,1e-05,0.5523]
[1780226597725,35.17,73805.01,0.0,-0.99651,1e-05,0.55228]
[1780226602900,35.17,73805.3,0.0,-0.99651,1e-05,0.55252]
[1780226606929,35.17,73807.41,0.0,-0.9965,1e-05,0.55424]
[1780226608741,35.17,73807.73,0.0,-0.99649,1e-05,0.5545]
[1780226608987,35.17,73807.73,0.0,-0.99649,1e-05,0.5545]
[1780226609949,35.17,73805.28,0.0,-0.99651,1e-05,0.5525]
[1780226614718,35.17,73805.11,0.0,-0.99651,1e-05,0.5515]
[1780226614975,35.17,73805.11,0.0,-0.99651,1e-05,0.5515]
[1780226620021,35.17,73804.59,0.0,-0.99652,1e-05,0.55108]
[1780226629082,35.17,73805.01,0.0,-0.99651,1e-05,0.55142]
[1780226629920,35.17,73805.01,0.0,-0.99651,1e-05,0.55142]
[1780226629976,35.17,73805.01,0.0,-0.99651,1e-05,0.55142]
[1780226635125,35.17,73805.25,0.0,-0.99651,1e-05,0.55162]
[1780226641495,35.17,73805.55,0.0,-0.99651,1e-05,0.55186]
[1780226641721,35.17,73805.27,0.0,-0.99651,1e-05,0.55163]
[1780226648218,35.17,73805.38,0.0,-0.99651,1e-05,0.55172]
[1780226652267,35.17,73804.44,0.0,-0.99652,1e-05,0.55096]
[1780226652470,35.17,73804.44,0.0,-0.99652,1e-05,0.55096]
[1780226657281,35.17,73806.35,0.0,-0.99651,1e-05,0.55251]
[1780226658047,35.17,73806.35,0.0,-0.99651,1e-05,0.55251]
[1780226658219,35.17,73806.35,0.0,-0.99651,1e-05,0.55251]
[1780226663322,35.17,73807.74,0.0,-0.9965,1e-05,0.55364]
[1780226668357,35.17,73808.65,0.0,-0.99649,1e-05,0.55438]
[1780226670359,35.17,73809.1,0.0,-0.99649,1e-05,0.55475]
[1780226670472,35.17,73809.1,0.0,-0.99649,1e-05,0.55475]
[1780226675892,35.17,73808.66,0.0,-0.9965,1e-05,0.55353]
[1780226675972,35.17,73808.66,0.0,-0.9965,1e-05,0.55353]
[1780226681449,35.17,73809.47,0.0,-0.99649,1e-05,0.55419]
[1780226682997,35.17,73809.95,0.0,-0.99649,1e-05,0.55458]
[1780226683220,35.17,73809.95,0.0,-0.99649,1e-05,0.55458]
[1780226683463,35.17,73812.36,0.0,-0.99648,1e-05,0.55654]
[1780226684470,35.17,73816.15,0.0,-0.99646,1e-05,0.55965]
[1780226688650,35.17,73817.05,0.0,-0.99645,1e-05,0.56039]
[1780226689221,35.17,73817.05,0.0,-0.99645,1e-05,0.56039]
[1780226689505,35.17,73816.94,0.0,-0.99645,1e-05,0.5603]
[1780226695546,35.17,73818.27,0.0,-0.99644,1e-05,0.56139]
[1780226701589,35.17,73818.26,0.0,-0.99644,1e-05,0.56138]
[1780226702248,35.17,73818.26,0.0,-0.99644,1e-05,0.56138]
[1780226702470,35.17,73818.26,0.0,-0.99644,1e-05,0.56138]
[1780226707631,35.17,73817.19,0.0,-0.99645,1e-05,0.5605]
[1780226712666,35.17,73817.62,0.0,-0.99645,1e-05,0.56086]
[1780226717700,35.17,73818.05,0.0,-0.99645,1e-05,0.56121]
[1780226722793,35.17,73818.58,0.0,-0.99644,1e-05,0.56165]
[1780226722910,35.17,73818.58,0.0,-0.99644,1e-05,0.56165]
[1780226722974,35.17,73818.58,0.0,-0.99644,1e-05,0.56165]
[1780226723220,35.17,73818.58,0.0,-0.99644,1e-05,0.56165]
[1780226723321,35.17,73818.71,0.0,-0.99644,1e-05,0.56176]
[1780226729785,35.17,73818.27,0.0,-0.99644,1e-05,0.56139]
[1780226730842,35.17,73818.27,0.0,-0.99644,1e-05,0.56139]
[1780226730972,35.17,73818.27,0.0,-0.99644,1e-05,0.56139]
[1780226737840,35.17,73818.17,0.0,-0.99645,1e-05,0.56044]
[1780226746297,35.17,73818.07,0.0,-0.99645,1e-05,0.56036]
[1780226746471,35.17,73818.07,0.0,-0.99645,1e-05,0.56036]
[1780226746572,35.17,73818.07,0.0,-0.99645,1e-05,0.56036]
[1780226751769,35.17,73817.98,0.0,-0.99645,1e-05,0.56028]
[1780226751977,35.17,73817.98,0.0,-0.99645,1e-05,0.56028]
[1780226757982,35.17,73818.12,0.0,-0.99645,1e-05,0.5604]
[1780226765031,35.17,73820.23,0.0,-0.99644,1e-05,0.56214]
[1780226769227,35.17,73818.12,0.0,-0.99645,1e-05,0.5604]
[1780226769568,35.17,73818.12,0.0,-0.99645,1e-05,0.5604]
[1780226769723,35.17,73818.12,0.0,-0.99645,1e-05,0.5604]
[1780226776108,35.17,73818.76,0.0,-0.99645,1e-05,0.56092]
[1780226778240,35.17,73819.82,0.0,-0.99644,1e-05,0.5618]
[1780226778471,35.17,73819.82,0.0,-0.99644,1e-05,0.5618]
[1780226784397,35.17,73820.83,0.0,-0.99643,1e-05,0.56263]
[1780226790210,35.17,73822.95,0.0,-0.99642,1e-05,0.56438]
[1780226791320,35.17,73822.95,0.0,-0.99642,1e-05,0.56438]
[1780226791471,35.17,73822.95,0.0,-0.99642,1e-05,0.56438]
[1780226791685,35.17,73822.95,0.0,-0.99642,1e-05,0.56438]
[1780226791722,35.17,73823.52,0.0,-0.99642,1e-05,0.56398]
[1780226792223,35.17,73824.02,0.0,-0.99642,1e-05,0.56439]
[1780226796252,35.17,73827.15,0.0,-0.9964,1e-05,0.56699]
[1780226797261,35.17,73827.15,0.0,-0.9964,1e-05,0.56699]
[1780226797471,35.17,73827.15,0.0,-0.9964,1e-05,0.56699]
[1780226803698,35.17,73829.7,0.0,-0.99639,1e-05,0.56911]
[1780226803722,35.17,73829.7,0.0,-0.99639,1e-05,0.56911]
[1780226804029,35.17,73829.86,0.0,-0.99639,1e-05,0.56924]
[1780226804219,35.17,73829.86,0.0,-0.99639,1e-05,0.56924]
[1780226804308,35.17,73829.81,0.0,-0.99639,1e-05,0.5692]
[1780226809343,35.17,73829.96,0.0,-0.99639,1e-05,0.56933]
[1780226815385,35.17,73829.96,0.0,-0.99639,1e-05,0.56933]
[1780226818692,35.17,73829.9,0.0,-0.99639,1e-05,0.56927]
[1780226818722,35.17,73829.9,0.0,-0.99639,1e-05,0.56927]
[1780226821426,35.17,73834.4,0.0,-0.99636,1e-05,0.57304]
[1780226824161,35.17,73836.32,0.0,-0.99635,1e-05,0.57465]
[1780226824221,35.17,73836.32,0.0,-0.99635,1e-05,0.57465]
[1780226824511,35.17,73836.32,0.0,-0.99635,1e-05,0.57465]
[1780226824719,35.17,73836.32,0.0,-0.99635,1e-05,0.57465]
[1780226824732,35.17,73838.17,0.0,-0.99634,1e-05,0.5762]
[1780226830490,35.17,73838.94,0.0,-0.99633,1e-05,0.57685]
[1780226832017,35.17,73839.27,0.0,-0.99633,1e-05,0.57713]
[1780226832224,35.17,73839.27,0.0,-0.99633,1e-05,0.57713]
[1780226838546,35.17,73839.77,0.0,-0.99633,1e-05,0.57755]
[1780226839553,35.17,73843.0,0.0,-0.99631,1e-05,0.58029]
[1780226841567,35.17,73846.65,0.0,-0.99629,1e-05,0.58339]
[1780226843936,35.17,73846.91,0.0,-0.99629,1e-05,0.58361]
[1780226843975,35.17,73846.91,0.0,-0.99629,1e-05,0.58361]
[1780226844532,35.17,73846.91,0.0,-0.99629,1e-05,0.58361]
[1780226844721,35.17,73846.91,0.0,-0.99629,1e-05,0.58361]
[1780226844588,35.17,73847.34,0.0,-0.99628,1e-05,0.58397]
[1780226848616,35.17,73850.95,0.0,-0.99626,1e-05,0.58706]
[1780226850630,35.17,73853.86,0.0,-0.99625,1e-05,0.58955]
[1780226851533,35.17,73853.86,0.0,-0.99625,1e-05,0.58955]
[1780226851728,35.17,73853.86,0.0,-0.99625,1e-05,0.58955]
[1780226855665,35.17,73858.4,0.0,-0.99622,1e-05,0.59255]
[1780226860445,35.17,73860.84,0.0,-0.99621,1e-05,0.59466]
[1780226860473,35.17,73860.84,0.0,-0.99621,1e-05,0.59466]
[1780226861133,35.17,73861.65,0.0,-0.9962,1e-05,0.59536]
[1780226861219,35.17,73861.65,0.0,-0.9962,1e-05,0.59536]
[1780226861707,35.17,73861.72,0.0,-0.9962,1e-05,0.59542]
[1780226867162,35.17,73862.16,0.0,-0.9962,1e-05,0.5958]
[1780226867227,35.17,73862.16,0.0,-0.9962,1e-05,0.5958]
[1780226876814,35.17,73859.8,0.0,-0.99621,1e-05,0.59376]
[1780226879954,35.17,73860.23,0.0,-0.99621,1e-05,0.59413]
[1780226879973,35.17,73860.23,0.0,-0.99621,1e-05,0.59413]
[1780226880510,35.17,73860.23,0.0,-0.99621,1e-05,0.59413]
[1780226880719,35.17,73860.23,0.0,-0.99621,1e-05,0.59413]
[1780226880609,35.17,73860.25,0.0,-0.99621,1e-05,0.59415]
[1780226885878,35.17,73860.72,0.0,-0.99621,1e-05,0.59456]
[1780226890913,35.17,73860.66,0.0,-0.99621,1e-05,0.5945]
[1780226892445,35.17,73860.66,0.0,-0.99621,1e-05,0.5945]
[1780226892472,35.17,73860.66,0.0,-0.99621,1e-05,0.5945]
[1780226897961,35.17,73862.3,0.0,-0.9962,1e-05,0.59592]
[1780226900772,35.17,73862.22,0.0,-0.9962,1e-05,0.59585]
[1780226900982,35.17,73862.22,0.0,-0.9962,1e-05,0.59585]
[1780226901292,35.17,73862.22,0.0,-0.9962,1e-05,0.59585]
[1780226901471,35.17,73862.22,0.0,-0.9962,1e-05,0.59585]
[1780226901531,35.17,73862.43,0.0,-0.9962,1e-05,0.59604]
[1780226907026,35.17,73864.5,0.0,-0.99619,1e-05,0.59783]
[1780226910400,35.17,73863.2,0.0,-0.99619,1e-05,0.5967]
[1780226910473,35.17,73863.2,0.0,-0.99619,1e-05,0.5967]
[1780226917096,35.17,73863.08,0.0,-0.9962,1e-05,0.59569]
[1780226922641,35.17,73862.94,0.0,-0.9962,1e-05,0.59557]
[1780226922723,35.17,73862.94,0.0,-0.9962,1e-05,0.59557]
[1780226922747,35.17,73862.94,0.0,-0.9962,1e-05,0.59557]
[1780226922849,35.17,73862.98,0.0,-0.9962,1e-05,0.5956]
[1780226922974,35.17,73862.98,0.0,-0.9962,1e-05,0.5956]
[1780226930190,35.17,73863.35,0.0,-0.9962,1e-05,0.59592]
[1780226936232,35.17,73864.9,0.0,-0.99619,1e-05,0.59727]
[1780226938264,35.17,73864.91,0.0,-0.99619,1e-05,0.59727]
[1780226938473,35.17,73864.91,0.0,-0.99619,1e-05,0.59727]
[1780226944288,35.17,73864.22,0.0,-0.99619,1e-05,0.59668]
[1780226949323,35.17,73867.06,0.0,-0.99618,1e-05,0.59915]
[1780226951297,35.17,73866.79,0.0,-0.99618,1e-05,0.59891]
[1780226951472,35.17,73866.79,0.0,-0.99618,1e-05,0.59891]
[1780226952001,35.17,73866.79,0.0,-0.99618,1e-05,0.59891]
[1780226952220,35.17,73866.79,0.0,-0.99618,1e-05,0.59891]
[1780226955365,35.17,73866.39,0.0,-0.99618,1e-05,0.59856]
[1780226960400,35.17,73867.59,0.0,-0.99617,1e-05,0.59961]
[1780226962389,35.17,73867.48,0.0,-0.99617,1e-05,0.59951]
[1780226962473,35.17,73867.48,0.0,-0.99617,1e-05,0.59951]
[1780226970472,35.17,73868.29,0.0,-0.99617,1e-05,0.60022]
[1780226975508,35.17,73869.11,0.0,-0.99617,1e-05,0.60001]
[1780226980543,35.17,73869.0,0.0,-0.99617,1e-05,0.59992]
[1780226982112,35.17,73869.0,0.0,-0.99617,1e-05,0.59992]
[1780226982221,35.17,73869.0,0.0,-0.99617,1e-05,0.59992]
[1780226982771,35.17,73869.0,0.0,-0.99617,1e-05,0.59992]
[1780226982823,35.17,73869.0,0.0,-0.99617,1e-05,0.59992]
[1780226982972,35.17,73869.0,0.0,-0.99617,1e-05,0.59992]
[1780226988601,35.17,73869.69,0.0,-0.99617,1e-05,0.60052]
[1780226998671,35.17,73869.69,0.0,-0.99617,1e-05,0.60052]
[1780227002699,35.17,73866.56,0.0,-0.99619,1e-05,0.59779]
[1780227003842,35.17,73866.56,0.0,-0.99619,1e-05,0.59779]
[1780227003972,35.17,73865.64,0.0,-0.99619,1e-05,0.59699]
[1780227009748,35.17,73866.85,0.0,-0.99618,1e-05,0.59805]
[1780227010849,35.17,73866.85,0.0,-0.99618,1e-05,0.59805]
[1780227010979,35.17,73866.82,0.0,-0.99618,1e-05,0.59802]
[1780227011534,35.17,73866.82,0.0,-0.99618,1e-05,0.59802]
[1780227011719,35.17,73866.82,0.0,-0.99618,1e-05,0.59802]
[1780227011762,35.17,73866.8,0.0,-0.99618,1e-05,0.598]
[1780227022839,35.17,73866.5,0.0,-0.99619,1e-05,0.59774]
[1780227024598,35.17,73866.5,0.0,-0.99619,1e-05,0.59774]
[1780227024722,35.17,73866.5,0.0,-0.99619,1e-05,0.59774]
[1780227029889,35.17,73866.65,0.0,-0.99618,1e-05,0.59787]
[1780227031697,35.17,73865.73,0.0,-0.99619,1e-05,0.59707]
[1780227031723,35.17,73865.73,0.0,-0.99619,1e-05,0.59707]
[1780227032253,35.17,73864.9,0.0,-0.9962,1e-05,0.59544]
[1780227032470,35.17,73864.9,0.0,-0.9962,1e-05,0.59544]
[1780227032910,35.17,73861.84,0.0,-0.99622,1e-05,0.59279]
[1780227033917,35.17,73858.75,0.0,-0.99624,1e-05,0.59013]
[1780227039959,35.17,73857.65,0.0,-0.99625,1e-05,0.58918]
[1780227041569,35.17,73857.82,0.0,-0.99624,1e-05,0.58933]
[1780227041722,35.17,73857.82,0.0,-0.99624,1e-05,0.58933]
[1780227047008,35.17,73855.99,0.0,-0.99626,1e-05,0.58776]
[1780227048304,35.17,73855.99,0.0,-0.99626,1e-05,0.58776]
[1780227048470,35.17,73855.99,0.0,-0.99626,1e-05,0.58776]
[1780227048571,35.17,73852.53,0.0,-0.99628,1e-05,0.5848]
[1780227049567,35.17,73852.53,0.0,-0.99628,1e-05,0.5848]
[1780227049722,35.17,73852.53,0.0,-0.99628,1e-05,0.5848]
[1780227049819,35.17,73852.49,0.0,-0.99628,1e-05,0.58476]
[1780227053051,35.17,73849.87,0.0,-0.99629,1e-05,0.58253]
[1780227058086,35.17,73848.16,0.0,-0.9963,1e-05,0.58108]
[1780227059627,35.17,73848.16,0.0,-0.9963,1e-05,0.58108]
[1780227059719,35.17,73848.16,0.0,-0.9963,1e-05,0.58108]
[1780227065135,35.17,73848.67,0.0,-0.9963,1e-05,0.58151]
[1780227067150,35.17,73830.37,0.0,-0.99641,1e-05,0.56614]
[1780227068157,35.17,73819.28,0.0,-0.99647,1e-05,0.557]
[1780227069164,35.17,73817.45,0.0,-0.99648,1e-05,0.5555]
[1780227071089,35.17,73816.84,0.0,-0.99648,1e-05,0.555]
[1780227071223,35.17,73816.84,0.0,-0.99648,1e-05,0.555]
[1780227073162,35.17,73817.85,0.0,-0.99648,1e-05,0.55583]
[1780227073223,35.17,73817.85,0.0,-0.99648,1e-05,0.55583]
[1780227073258,35.17,73817.47,0.0,-0.99648,1e-05,0.55552]
[1780227075207,35.17,73820.77,0.0,-0.99646,1e-05,0.55822]
[1780227078228,35.17,73829.43,0.0,-0.99641,1e-05,0.56536]
[1780227079235,35.17,73831.04,0.0,-0.9964,1e-05,0.5667]
[1780227080939,35.17,73831.04,0.0,-0.9964,1e-05,0.5667]
[1780227080974,35.17,73831.04,0.0,-0.9964,1e-05,0.5667]
[1780227087419,35.17,73831.41,0.0,-0.9964,1e-05,0.56701]
[1780227087473,35.17,73831.41,0.0,-0.9964,1e-05,0.56701]
[1780227087867,35.17,73831.41,0.0,-0.9964,1e-05,0.56701]
[1780227087975,35.17,73831.41,0.0,-0.9964,1e-05,0.56701]
[1780227087968,35.17,73831.35,0.0,-0.9964,1e-05,0.56696]
[1780227093333,35.17,73831.1,0.0,-0.99641,1e-05,0.56587]
[1780227099375,35.17,73831.1,0.0,-0.99641,1e-05,0.56587]
[1780227102894,35.17,73831.62,0.0,-0.99641,1e-05,0.5663]
[1780227102974,35.17,73831.62,0.0,-0.99641,1e-05,0.5663]
[1780227108438,35.17,73831.17,0.0,-0.99641,1e-05,0.56593]
[1780227109470,35.17,73831.17,0.0,-0.99641,1e-05,0.56593]
[1780227109721,35.17,73831.17,0.0,-0.99641,1e-05,0.56593]
[1780227110410,35.17,73829.64,0.0,-0.99642,1e-05,0.56466]
[1780227110472,35.17,73829.64,0.0,-0.99642,1e-05,0.56466]
[1780227110506,35.17,73829.41,0.0,-0.99642,1e-05,0.56447]
[1780227114481,35.17,73825.59,0.0,-0.99644,1e-05,0.56131]
[1780227115150,35.17,73825.59,0.0,-0.99644,1e-05,0.56131]
[1780227115222,35.17,73825.59,0.0,-0.99644,1e-05,0.56131]
[1780227120522,35.17,73824.07,0.0,-0.99645,1e-05,0.56006]
[1780227121422,35.17,73824.07,0.0,-0.99645,1e-05,0.56006]
[1780227121471,35.17,73824.07,0.0,-0.99645,1e-05,0.56006]
[1780227121529,35.17,73821.11,0.0,-0.99647,1e-05,0.55763]
[1780227122710,35.17,73821.11,0.0,-0.99647,1e-05,0.55763]
[1780227122724,35.17,73821.11,0.0,-0.99647,1e-05,0.55763]
[1780227122749,35.17,73820.87,0.0,-0.99647,1e-05,0.55743]
[1780227126588,35.17,73822.69,0.0,-0.99646,1e-05,0.55893]
[1780227126726,35.17,73822.69,0.0,-0.99646,1e-05,0.55893]
[1780227132606,35.17,73823.51,0.0,-0.99645,1e-05,0.5596]
[1780227134814,35.17,73823.05,0.0,-0.99645,1e-05,0.55922]
[1780227134971,35.17,73823.05,0.0,-0.99645,1e-05,0.55922]
[1780227136338,35.17,73823.01,0.0,-0.99645,1e-05,0.55919]
[1780227136478,35.17,73823.01,0.0,-0.99645,1e-05,0.55919]
[1780227136548,35.17,73823.01,0.0,-0.99645,1e-05,0.55919]
[1780227141669,35.17,73823.18,0.0,-0.99645,1e-05,0.55933]
[1780227143214,35.17,73823.16,0.0,-0.99645,1e-05,0.55931]
[1780227143221,35.17,73823.16,0.0,-0.99645,1e-05,0.55931]
[1780227155770,35.17,73822.98,0.0,-0.99646,1e-05,0.55829]
[1780227156887,35.17,73822.98,0.0,-0.99646,1e-05,0.55829]
[1780227156970,35.17,73822.98,0.0,-0.99646,1e-05,0.55829]
[1780227158486,35.17,73822.97,0.0,-0.99646,1e-05,0.55828]
[1780227158724,35.17,73822.97,0.0,-0.99646,1e-05,0.55828]
[1780227158823,35.17,73822.97,0.0,-0.99646,1e-05,0.55828]
[1780227161859,35.17,73822.97,0.0,-0.99646,1e-05,0.55828]
[1780227161976,35.17,73822.97,0.0,-0.99646,1e-05,0.55828]
[1780227167854,35.17,73819.97,0.0,-0.99648,1e-05,0.55583]
[1780227168749,35.17,73819.97,0.0,-0.99648,1e-05,0.55583]
[1780227168975,35.17,73819.97,0.0,-0.99648,1e-05,0.55583]
[1780227169070,35.17,73819.97,0.0,-0.99648,1e-05,0.55583]
[1780227170460,35.17,73820.42,0.0,-0.99648,1e-05,0.5562]
[1780227170469,35.17,73820.42,0.0,-0.99648,1e-05,0.5562]
[1780227174902,35.17,73826.85,0.0,-0.99644,1e-05,0.56148]
[1780227176174,35.17,73828.44,0.0,-0.99643,1e-05,0.56279]
[1780227176219,35.17,73828.44,0.0,-0.99643,1e-05,0.56279]
[1780227176600,35.17,73828.44,0.0,-0.99643,1e-05,0.56279]
[1780227176724,35.17,73828.44,0.0,-0.99643,1e-05,0.56279]
[1780227176917,35.17,73828.75,0.0,-0.99643,1e-05,0.56304]
[1780227181952,35.17,73829.47,0.0,-0.99642,1e-05,0.56364]
[1780227183096,35.17,73829.47,0.0,-0.99642,1e-05,0.56364]
[1780227183220,35.17,73829.34,0.0,-0.99642,1e-05,0.56353]
[1780227186987,35.17,73824.98,0.0,-0.99645,1e-05,0.55994]
[1780227192022,35.17,73824.56,0.0,-0.99645,1e-05,0.55959]
[1780227197057,35.17,73824.07,0.0,-0.99645,1e-05,0.55919]
[1780227197377,35.17,73824.07,0.0,-0.99645,1e-05,0.55919]
[1780227197469,35.17,73824.07,0.0,-0.99645,1e-05,0.55919]
[1780227199398,35.17,73822.95,0.0,-0.99646,1e-05,0.55827]
[1780227199473,35.17,73822.95,0.0,-0.99646,1e-05,0.55827]
[1780227200078,35.17,73822.82,0.0,-0.99646,1e-05,0.55816]
[1780227206121,35.17,73822.92,0.0,-0.99646,1e-05,0.55824]
[1780227212286,35.17,73822.93,0.0,-0.99646,1e-05,0.55825]
[1780227212470,35.17,73822.93,0.0,-0.99646,1e-05,0.55825]
[1780227218204,35.17,73822.68,0.0,-0.99647,1e-05,0.55718]
[1780227223239,35.17,73823.69,0.0,-0.99646,1e-05,0.558]
[1780227224837,35.17,73827.36,0.0,-0.99644,1e-05,0.56102]
[1780227225223,35.17,73827.36,0.0,-0.99644,1e-05,0.56102]
[1780227226980,35.17,73827.57,0.0,-0.99644,1e-05,0.5612]
[1780227227026,35.17,73827.46,0.0,-0.99644,1e-05,0.5611]
[1780227227223,35.17,73827.46,0.0,-0.99644,1e-05,0.5611]
[1780227229479,35.17,73828.46,0.0,-0.99643,1e-05,0.56193]
[1780227229719,35.17,73828.46,0.0,-0.99643,1e-05,0.56193]
[1780227235324,35.17,73826.2,0.0,-0.99645,1e-05,0.56007]
[1780227240359,35.17,73826.22,0.0,-0.99645,1e-05,0.56008]
[1780227244383,35.17,73825.33,0.0,-0.99645,1e-05,0.55935]
[1780227244477,35.17,73825.33,0.0,-0.99645,1e-05,0.55935]
[1780227244933,35.17,73825.33,0.0,-0.99645,1e-05,0.55935]
[1780227244975,35.17,73825.33,0.0,-0.99645,1e-05,0.55935]
[1780227245074,35.17,73825.33,0.0,-0.99645,1e-05,0.55935]
[1780227250429,35.17,73825.35,0.0,-0.99645,1e-05,0.55937]
[1780227255464,35.17,73824.87,0.0,-0.99646,1e-05,0.55897]
[1780227257799,35.17,73825.73,0.0,-0.99645,1e-05,0.55968]
[1780227257977,35.17,73825.73,0.0,-0.99645,1e-05,0.55968]
[1780227258004,35.17,73826.47,0.0,-0.99645,1e-05,0.56029]
[1780227258533,35.17,73826.47,0.0,-0.99645,1e-05,0.56029]
[1780227258721,35.17,73826.47,0.0,-0.99645,1e-05,0.56029]
[1780227264481,35.17,73826.66,0.0,-0.99644,1e-05,0.56045]
[1780227270642,35.17,73828.3,0.0,-0.99644,1e-05,0.5618]
[1780227270722,35.17,73828.3,0.0,-0.99644,1e-05,0.5618]
[1780227270743,35.17,73826.43,0.0,-0.99645,1e-05,0.56026]
[1780227271307,35.17,73826.43,0.0,-0.99645,1e-05,0.56026]
[1780227271474,35.17,73826.43,0.0,-0.99645,1e-05,0.56026]
[1780227280639,35.17,73825.45,0.0,-0.99646,1e-05,0.55858]
[1780227282596,35.17,73825.48,0.0,-0.99646,1e-05,0.5586]
[1780227282726,35.17,73825.48,0.0,-0.99646,1e-05,0.5586]
[1780227282826,35.17,73825.45,0.0,-0.99646,1e-05,0.55858]
[1780227283370,35.17,73825.45,0.0,-0.99646,1e-05,0.55858]
[1780227283472,35.17,73825.45,0.0,-0.99646,1e-05,0.55858]
[1780227289702,35.17,73825.59,0.0,-0.99646,1e-05,0.55869]
[1780227295744,35.17,73825.1,0.0,-0.99646,1e-05,0.55829]
[1780227303406,35.17,73825.51,0.0,-0.99646,1e-05,0.55863]
[1780227303471,35.17,73825.51,0.0,-0.99646,1e-05,0.55863]
[1780227303692,35.17,73825.51,0.0,-0.99646,1e-05,0.55863]
[1780227303721,35.17,73825.51,0.0,-0.99646,1e-05,0.55863]
[1780227303793,35.17,73825.51,0.0,-0.99646,1e-05,0.55863]
[1780227314877,35.17,73825.07,0.0,-0.99646,1e-05,0.55827]
[1780227319913,35.17,73823.38,0.0,-0.99647,1e-05,0.55688]
[1780227321686,35.17,73822.95,0.0,-0.99647,1e-05,0.55653]
[1780227321726,35.17,73822.95,0.0,-0.99647,1e-05,0.55653]
[1780227321927,35.17,73822.72,0.0,-0.99647,1e-05,0.55634]
[1780227322574,35.17,73822.72,0.0,-0.99647,1e-05,0.55634]
[1780227322721,35.17,73822.72,0.0,-0.99647,1e-05,0.55634]
[1780227328976,35.17,73822.76,0.0,-0.99647,1e-05,0.55637]
[1780227331561,35.17,73822.66,0.0,-0.99647,1e-05,0.55629]
[1780227331722,35.17,73822.66,0.0,-0.99647,1e-05,0.55629]
[1780227331730,35.17,73822.66,0.0,-0.99648,1e-05,0.55542]
[1780227332496,35.17,73822.66,0.0,-0.99648,1e-05,0.55542]
[1780227332720,35.17,73822.66,0.0,-0.99648,1e-05,0.55542]
[1780227339047,35.17,73823.07,0.0,-0.99648,1e-05,0.55576]
[1780227341375,35.17,73822.27,0.0,-0.99648,1e-05,0.5551]
[1780227341473,35.17,73822.27,0.0,-0.99648,1e-05,0.5551]
[1780227342054,35.17,73822.27,0.0,-0.99648,1e-05,0.5551]
[1780227342223,35.17,73822.27,0.0,-0.99648,1e-05,0.5551]
[1780227342068,35.17,73822.12,0.0,-0.99648,1e-05,0.55498]
[1780227350124,35.17,73821.8,0.0,-0.99648,1e-05,0.55472]
[1780227355159,35.17,73821.22,0.0,-0.99649,1e-05,0.55425]
[1780227355432,35.17,73821.22,0.0,-0.99649,1e-05,0.55425]
[1780227355471,35.17,73821.22,0.0,-0.99649,1e-05,0.55425]
[1780227355898,35.17,73821.22,0.0,-0.99649,1e-05,0.55425]
[1780227355974,35.17,73821.22,0.0,-0.99649,1e-05,0.55425]
[1780227356166,35.17,73820.62,0.0,-0.99649,1e-05,0.55376]
[1780227362208,35.17,73820.63,0.0,-0.99649,1e-05,0.55376]
[1780227367243,35.17,73820.32,0.0,-0.99649,1e-05,0.55351]
[1780227372278,35.17,73820.05,0.0,-0.99649,1e-05,0.55329]
[1780227375338,35.17,73819.7,0.0,-0.9965,1e-05,0.55301]
[1780227375474,35.17,73819.7,0.0,-0.9965,1e-05,0.55301]
[1780227375535,35.17,73819.7,0.0,-0.9965,1e-05,0.55301]
[1780227376356,35.17,73819.7,0.0,-0.9965,1e-05,0.55301]
[1780227376475,35.17,73819.7,0.0,-0.9965,1e-05,0.55301]
[1780227384502,35.17,73819.72,0.0,-0.9965,1e-05,0.55302]
[1780227391411,35.17,73819.76,0.0,-0.9965,1e-05,0.55219]
[1780227401481,35.17,73819.76,0.0,-0.9965,1e-05,0.55219]
[1780227403663,35.17,73819.76,0.0,-0.9965,1e-05,0.55219]
[1780227403722,35.17,73819.76,0.0,-0.9965,1e-05,0.55219]
[1780227404236,35.17,73819.76,0.0,-0.9965,1e-05,0.55219]
[1780227404337,35.17,73819.56,0.0,-0.9965,1e-05,0.55203]
[1780227404479,35.17,73819.56,0.0,-0.9965,1e-05,0.55203]
[1780227409537,35.17,73819.61,0.0,-0.9965,1e-05,0.55207]
[1780227415580,35.17,73819.59,0.0,-0.9965,1e-05,0.55205]
[1780227420615,35.17,73819.63,0.0,-0.9965,1e-05,0.55209]
[1780227425650,35.17,73819.7,0.0,-0.9965,1e-05,0.55214]
[1780227432354,35.17,73819.66,0.0,-0.9965,1e-05,0.55211]
[1780227432471,35.17,73820.85,0.0,-0.99649,1e-05,0.55308]
[1780227433118,35.17,73820.85,0.0,-0.99649,1e-05,0.55308]
[1780227433222,35.17,73820.85,0.0,-0.99649,1e-05,0.55308]
[1780227433324,35.17,73822.59,0.0,-0.99648,1e-05,0.5545]
[1780227435720,35.17,73824.82,0.0,-0.99647,1e-05,0.55632]
[1780227437734,35.17,73828.62,0.0,-0.99645,1e-05,0.55944]
[1780227439075,35.17,73828.62,0.0,-0.99645,1e-05,0.55944]
[1780227439222,35.17,73828.62,0.0,-0.99645,1e-05,0.55944]
[1780227440076,35.17,73828.52,0.0,-0.99645,1e-05,0.55936]
[1780227440221,35.17,73828.52,0.0,-0.99645,1e-05,0.55936]
[1780227440322,35.17,73828.59,0.0,-0.99645,1e-05,0.55941]
[1780227444481,35.17,73828.97,0.0,-0.99645,1e-05,0.55973]
[1780227444726,35.17,73828.97,0.0,-0.99645,1e-05,0.55973]
[1780227448813,35.17,73825.84,0.0,-0.99647,1e-05,0.55716]
[1780227453848,35.17,73826.5,0.0,-0.99647,1e-05,0.55683]
[1780227459891,35.17,73826.61,0.0,-0.99647,1e-05,0.55692]
[1780227464926,35.17,73826.25,0.0,-0.99647,1e-05,0.55662]
[1780227466508,35.17,73826.5,0.0,-0.99647,1e-05,0.55683]
[1780227466722,35.17,73826.5,0.0,-0.99647,1e-05,0.55683]
[1780227467172,35.17,73826.5,0.0,-0.99647,1e-05,0.55683]
[1780227467222,35.17,73826.5,0.0,-0.99647,1e-05,0.55683]
[1780227467323,35.17,73826.43,0.0,-0.99647,1e-05,0.55677]
[1780227473989,35.17,73826.5,0.0,-0.99647,1e-05,0.55683]
[1780227479024,35.17,73826.59,0.0,-0.99647,1e-05,0.5569]
[1780227484059,35.17,73826.49,0.0,-0.99647,1e-05,0.55682]
[1780227490102,35.17,73826.77,0.0,-0.99647,1e-05,0.55705]
[1780227495137,35.17,73826.77,0.0,-0.99647,1e-05,0.55705]
[1780227501179,35.17,73826.81,0.0,-0.99647,1e-05,0.55708]
[1780227505207,35.17,73840.0,0.0,-0.99639,1e-05,0.56798]
[1780227506214,35.17,73843.33,0.0,-0.99637,1e-05,0.57076]
[1780227507221,35.17,73850.11,0.0,-0.99633,1e-05,0.57646]
[1780227508228,35.17,73852.96,0.0,-0.99631,1e-05,0.57887]
[1780227508791,35.17,73852.96,0.0,-0.99631,1e-05,0.57887]
[1780227508972,35.17,73852.96,0.0,-0.99631,1e-05,0.57887]
[1780227509236,35.17,73852.76,0.0,-0.99631,1e-05,0.5787]
[1780227510028,35.17,73852.76,0.0,-0.99631,1e-05,0.5787]
[1780227510221,35.17,73852.76,0.0,-0.99631,1e-05,0.5787]
[1780227512256,35.17,73854.55,0.0,-0.99631,1e-05,0.57932]
[1780227515422,35.17,73853.87,0.0,-0.99631,1e-05,0.57874]
[1780227515471,35.17,73854.34,0.0,-0.99631,1e-05,0.57914]
[1780227516284,35.17,73854.74,0.0,-0.99631,1e-05,0.57948]
[1780227518471,35.17,73854.27,0.0,-0.99631,1e-05,0.57908]
[1780227518719,35.17,73854.27,0.0,-0.99631,1e-05,0.57908]
[1780227524101,35.17,73853.2,0.0,-0.99632,1e-05,0.57818]
[1780227524220,35.17,73853.2,0.0,-0.99632,1e-05,0.57818]
[1780227524340,35.17,73853.14,0.0,-0.99632,1e-05,0.57813]
[1780227524709,35.17,73853.14,0.0,-0.99632,1e-05,0.57813]
[1780227524725,35.17,73853.14,0.0,-0.99632,1e-05,0.57813]
[1780227529270,35.17,73854.8,0.0,-0.99631,1e-05,0.57953]
[1780227529375,35.17,73855.8,0.0,-0.9963,1e-05,0.58038]
[1780227529474,35.17,73855.8,0.0,-0.9963,1e-05,0.58038]
[1780227529820,35.17,73855.8,0.0,-0.9963,1e-05,0.58038]
[1780227529973,35.17,73855.8,0.0,-0.9963,1e-05,0.58038]
[1780227530382,35.17,73856.44,0.0,-0.9963,1e-05,0.58092]
[1780227532396,35.17,73858.46,0.0,-0.99629,1e-05,0.58264]
[1780227537432,35.17,73859.01,0.0,-0.99628,1e-05,0.58311]
[1780227540668,35.17,73859.31,0.0,-0.99628,1e-05,0.58337]
[1780227540722,35.17,73859.31,0.0,-0.99628,1e-05,0.58337]
[1780227541401,35.17,73859.31,0.0,-0.99628,1e-05,0.58337]
[1780227541460,35.17,73859.04,0.0,-0.99628,1e-05,0.58314]
[1780227546495,35.17,73859.86,0.0,-0.99628,1e-05,0.58384]
[1780227548491,35.17,73860.1,0.0,-0.99628,1e-05,0.58404]
[1780227548723,35.17,73860.1,0.0,-0.99628,1e-05,0.58404]
[1780227549198,35.17,73860.1,0.0,-0.99628,1e-05,0.58404]
[1780227549226,35.17,73860.1,0.0,-0.99628,1e-05,0.58404]
[1780227549299,35.17,73859.92,0.0,-0.99628,1e-05,0.58389]
[1780227551531,35.17,73861.88,0.0,-0.99626,1e-05,0.58556]
[1780227552848,35.17,73861.88,0.0,-0.99626,1e-05,0.58556]
[1780227552973,35.17,73861.88,0.0,-0.99626,1e-05,0.58556]
[1780227553074,35.17,73867.39,0.0,-0.99623,1e-05,0.59029]
[1780227555999,35.17,73867.29,0.0,-0.99623,1e-05,0.59021]
[1780227556220,35.17,73867.29,0.0,-0.99623,1e-05,0.59021]
[1780227556321,35.17,73867.79,0.0,-0.99623,1e-05,0.59064]
[1780227559514,35.17,73867.46,0.0,-0.99623,1e-05,0.59035]
[1780227559721,35.17,73867.46,0.0,-0.99623,1e-05,0.59035]
[1780227565628,35.17,73868.02,0.0,-0.99623,1e-05,0.59083]
[1780227569413,35.17,73866.92,0.0,-0.99623,1e-05,0.58989]
[1780227569470,35.17,73866.92,0.0,-0.99623,1e-05,0.58989]
[1780227570218,35.17,73865.55,0.0,-0.99624,1e-05,0.58871]
[1780227570472,35.17,73865.55,0.0,-0.99624,1e-05,0.58871]
[1780227570479,35.17,73865.51,0.0,-0.99624,1e-05,0.58867]
[1780227571671,35.17,73855.08,0.0,-0.99631,1e-05,0.57887]
[1780227572678,35.17,73853.01,0.0,-0.99632,1e-05,0.57712]
[1780227576015,35.17,73853.08,0.0,-0.99632,1e-05,0.57718]
[1780227576221,35.17,73853.08,0.0,-0.99632,1e-05,0.57718]
[1780227576321,35.17,73852.82,0.0,-0.99632,1e-05,0.57696]
[1780227576534,35.17,73852.82,0.0,-0.99632,1e-05,0.57696]
[1780227576720,35.17,73852.82,0.0,-0.99632,1e-05,0.57696]
[1780227578720,35.17,73850.67,0.0,-0.99634,1e-05,0.57515]
[1780227580411,35.17,73850.67,0.0,-0.99634,1e-05,0.57515]
[1780227580468,35.17,73850.67,0.0,-0.99634,1e-05,0.57515]
[1780227580443,35.17,73848.03,0.0,-0.99635,1e-05,0.57292]
[1780227581170,35.17,73848.03,0.0,-0.99635,1e-05,0.57292]
[1780227581222,35.17,73848.03,0.0,-0.99635,1e-05,0.57292]
[1780227581271,35.17,73846.77,0.0,-0.99636,1e-05,0.57187]
[1780227586776,35.17,73846.03,0.0,-0.99636,1e-05,0.57125]
[1780227588990,35.17,73846.03,0.0,-0.99636,1e-05,0.57125]
[1780227589220,35.17,73846.03,0.0,-0.99636,1e-05,0.57125]
[1780227589259,35.17,73846.69,0.0,-0.99636,1e-05,0.5718]
[1780227590331,35.17,73846.69,0.0,-0.99636,1e-05,0.5718]
[1780227590474,35.17,73846.69,0.0,-0.99636,1e-05,0.5718]
[1780227594904,35.17,73845.8,0.0,-0.99637,1e-05,0.57105]
[1780227594970,35.17,73845.8,0.0,-0.99637,1e-05,0.57105]
[1780227595276,35.17,73845.8,0.0,-0.99637,1e-05,0.57105]
[1780227595472,35.17,73845.8,0.0,-0.99637,1e-05,0.57105]
[1780227595376,35.17,73845.69,0.0,-0.99637,1e-05,0.57096]
[1780227601202,35.17,73846.9,0.0,-0.99636,1e-05,0.57198]
[1780227601222,35.17,73846.9,0.0,-0.99636,1e-05,0.57198]
[1780227606916,35.17,73847.06,0.0,-0.99636,1e-05,0.57211]
[1780227612010,35.17,73846.82,0.0,-0.99636,1e-05,0.57191]
[1780227613221,35.17,73845.74,0.0,-0.99637,1e-05,0.571]
[1780227613365,35.17,73845.74,0.0,-0.99637,1e-05,0.571]
[1780227613470,35.17,73845.74,0.0,-0.99637,1e-05,0.571]
[1780227613467,35.17,73844.45,0.0,-0.99637,1e-05,0.56992]
[1780227617811,35.17,73846.3,0.0,-0.99636,1e-05,0.57147]
[1780227617970,35.17,73846.3,0.0,-0.99636,1e-05,0.57147]
[1780227623029,35.17,73846.8,0.0,-0.99636,1e-05,0.57189]
[1780227628064,35.17,73846.47,0.0,-0.99636,1e-05,0.57162]
[1780227633099,35.17,73845.14,0.0,-0.99638,1e-05,0.56962]
[1780227637048,35.17,73846.23,0.0,-0.99637,1e-05,0.57053]
[1780227637221,35.17,73846.23,0.0,-0.99637,1e-05,0.57053]
[1780227638458,35.17,73846.45,0.0,-0.99637,1e-05,0.57071]
[1780227638472,35.17,73846.45,0.0,-0.99637,1e-05,0.57071]
[1780227638560,35.17,73846.28,0.0,-0.99637,1e-05,0.57057]
[1780227644181,35.17,73845.82,0.0,-0.99637,1e-05,0.57018]
[1780227649216,35.17,73843.74,0.0,-0.99638,1e-05,0.56845]
[1780227651234,35.17,73843.74,0.0,-0.99638,1e-05,0.56845]
[1780227651471,35.17,73843.74,0.0,-0.99638,1e-05,0.56845]
[1780227657128,35.17,73844.69,0.0,-0.99638,1e-05,0.56924]
[1780227657221,35.17,73844.69,0.0,-0.99638,1e-05,0.56924]
[1780227657635,35.17,73844.34,0.0,-0.99638,1e-05,0.56895]
[1780227657723,35.17,73844.34,0.0,-0.99638,1e-05,0.56895]
[1780227658279,35.17,73844.2,0.0,-0.99638,1e-05,0.56883]
[1780227663314,35.17,73843.59,0.0,-0.99638,1e-05,0.56832]
[1780227668349,35.17,73843.38,0.0,-0.99639,1e-05,0.56815]
[1780227673934,35.17,73842.63,0.0,-0.99639,1e-05,0.56752]
[1780227673970,35.17,73842.63,0.0,-0.99639,1e-05,0.56752]
[1780227679427,35.17,73843.66,0.0,-0.99638,1e-05,0.56838]
[1780227684462,35.17,73843.72,0.0,-0.99638,1e-05,0.56843]
[1780227690504,35.17,73843.13,0.0,-0.99639,1e-05,0.56794]
[1780227693246,35.17,73842.67,0.0,-0.9964,1e-05,0.56667]
[1780227693470,35.17,73842.67,0.0,-0.9964,1e-05,0.56667]
[1780227695129,35.17,73842.48,0.0,-0.9964,1e-05,0.56651]
[1780227695222,35.17,73842.48,0.0,-0.9964,1e-05,0.56651]
[1780227695539,35.17,73840.29,0.0,-0.99641,1e-05,0.56469]
[1780227700574,35.17,73840.7,0.0,-0.99641,1e-05,0.56503]
[1780227705609,35.17,73841.83,0.0,-0.9964,1e-05,0.56597]
[1780227706616,35.17,73838.86,0.0,-0.99642,1e-05,0.56351]
[1780227708135,35.17,73837.87,0.0,-0.99642,1e-05,0.56269]
[1780227708221,35.17,73837.87,0.0,-0.99642,1e-05,0.56269]
[1780227712658,35.17,73835.39,0.0,-0.99644,1e-05,0.56064]
[1780227721722,35.17,73836.26,0.0,-0.99643,1e-05,0.56136]
[1780227723666,35.17,73836.27,0.0,-0.99643,1e-05,0.56137]
[1780227723722,35.17,73836.27,0.0,-0.99643,1e-05,0.56137]
[1780227725737,35.17,73835.58,0.0,-0.99644,1e-05,0.5608]
[1780227725972,35.17,73835.58,0.0,-0.99644,1e-05,0.5608]
[1780227726011,35.17,73835.66,0.0,-0.99644,1e-05,0.56086]
[1780227731793,35.17,73835.99,0.0,-0.99643,1e-05,0.56113]
[1780227737102,35.17,73835.91,0.0,-0.99643,1e-05,0.56107]
[1780227737221,35.17,73835.91,0.0,-0.99643,1e-05,0.56107]
[1780227742870,35.17,73834.09,0.0,-0.99645,1e-05,0.55957]
[1780227743709,35.17,73834.09,0.0,-0.99645,1e-05,0.55957]
[1780227743722,35.17,73834.09,0.0,-0.99645,1e-05,0.55957]
[1780227744376,35.17,73834.09,0.0,-0.99645,1e-05,0.55957]
[1780227744874,35.17,73834.09,0.0,-0.99645,1e-05,0.55957]
[1780227744970,35.17,73834.09,0.0,-0.99645,1e-05,0.55957]
[1780227745891,35.17,73829.41,0.0,-0.99647,1e-05,0.55573]
[1780227750926,35.17,73829.82,0.0,-0.99647,1e-05,0.55606]
[1780227754528,35.17,73827.72,0.0,-0.99649,1e-05,0.55348]
[1780227754721,35.17,73827.96,0.0,-0.99649,1e-05,0.55367]
[1780227756637,35.17,73828.1,0.0,-0.99649,1e-05,0.55379]
[1780227756694,35.17,73828.51,0.0,-0.99648,1e-05,0.55412]
[1780227756721,35.17,73828.51,0.0,-0.99648,1e-05,0.55412]
[1780227761675,35.17,73828.55,0.0,-0.99648,1e-05,0.55415]
[1780227761720,35.17,73828.88,0.0,-0.99648,1e-05,0.55442]
[1780227767044,35.17,73829.98,0.0,-0.99647,1e-05,0.55532]
[1780227772079,35.17,73831.89,0.0,-0.99646,1e-05,0.55689]
[1780227775370,35.17,73831.89,0.0,-0.99646,1e-05,0.55689]
[1780227775470,35.17,73831.89,0.0,-0.99646,1e-05,0.55689]
[1780227777405,35.17,73829.79,0.0,-0.99648,1e-05,0.55517]
[1780227777471,35.17,73829.79,0.0,-0.99648,1e-05,0.55517]
[1780227777506,35.17,73829.79,0.0,-0.99648,1e-05,0.55517]
[1780227783157,35.17,73830.2,0.0,-0.99647,1e-05,0.5555]
[1780227787585,35.17,73829.54,0.0,-0.99648,1e-05,0.55496]
[1780227787723,35.17,73829.54,0.0,-0.99648,1e-05,0.55496]
[1780227793226,35.17,73830.54,0.0,-0.99647,1e-05,0.55578]
[1780227798262,35.17,73830.02,0.0,-0.99647,1e-05,0.55536]
[1780227803297,35.17,73830.09,0.0,-0.99647,1e-05,0.55541]
[1780227811354,35.17,73830.47,0.0,-0.99648,1e-05,0.55485]
[1780227815309,35.17,73830.73,0.0,-0.99648,1e-05,0.55507]
[1780227815468,35.17,73830.73,0.0,-0.99648,1e-05,0.55507]
[1780227817802,35.17,73835.17,0.0,-0.99645,1e-05,0.55871]
[1780227817982,35.17,73835.17,0.0,-0.99645,1e-05,0.55871]
[1780227818404,35.17,73834.74,0.0,-0.99645,1e-05,0.55835]
[1780227821032,35.17,73835.58,0.0,-0.99645,1e-05,0.55904]
[1780227821220,35.17,73835.58,0.0,-0.99645,1e-05,0.55904]
[1780227827475,35.17,73839.54,0.0,-0.99642,1e-05,0.56231]
[1780227827791,35.17,73839.54,0.0,-0.99642,1e-05,0.56231]
[1780227827971,35.17,73839.54,0.0,-0.99642,1e-05,0.56231]
[1780227828955,35.17,73839.57,0.0,-0.99642,1e-05,0.56234]
[1780227828974,35.17,73839.57,0.0,-0.99642,1e-05,0.56234]
[1780227829489,35.17,73839.54,0.0,-0.99642,1e-05,0.56231]
[1780227834763,35.17,73839.96,0.0,-0.99642,1e-05,0.56266]
[1780227834971,35.17,73839.93,0.0,-0.99642,1e-05,0.56263]
[1780227840566,35.17,73841.25,0.0,-0.99641,1e-05,0.56373]
[1780227846608,35.17,73840.08,0.0,-0.99642,1e-05,0.56276]
[1780227851668,35.17,73840.18,0.0,-0.99642,1e-05,0.56284]
[1780227851719,35.17,73840.18,0.0,-0.99642,1e-05,0.56284]
[1780227851769,35.17,73840.18,0.0,-0.99642,1e-05,0.56284]
[1780227855221,35.17,73840.33,0.0,-0.99642,1e-05,0.56296]
[1780227860706,35.17,73840.66,0.0,-0.99642,1e-05,0.56324]
[1780227865741,35.17,73840.56,0.0,-0.99642,1e-05,0.56316]
[1780227870776,35.17,73840.16,0.0,-0.99642,1e-05,0.56282]
[1780227875811,35.17,73840.12,0.0,-0.99643,1e-05,0.56191]
[1780227880846,35.17,73837.55,0.0,-0.99644,1e-05,0.55979]
[1780227883703,35.17,73837.36,0.0,-0.99644,1e-05,0.55963]
[1780227883730,35.17,73837.36,0.0,-0.99644,1e-05,0.55963]
[1780227883762,35.17,73837.41,0.0,-0.99644,1e-05,0.55968]
[1780227884291,35.17,73837.41,0.0,-0.99644,1e-05,0.55968]
[1780227884469,35.17,73837.41,0.0,-0.99644,1e-05,0.55968]
[1780227888902,35.17,73834.34,0.0,-0.99646,1e-05,0.55715]
[1780227891078,35.17,73833.66,0.0,-0.99646,1e-05,0.55659]
[1780227891197,35.17,73833.66,0.0,-0.99646,1e-05,0.55659]
[1780227891220,35.17,73833.66,0.0,-0.99646,1e-05,0.55659]
[1780227891241,35.17,73832.46,0.0,-0.99647,1e-05,0.55561]
[1780227896958,35.17,73835.5,0.0,-0.99645,1e-05,0.5581]
[1780227897964,35.17,73842.85,0.0,-0.99641,1e-05,0.56417]
[1780227898972,35.17,73851.22,0.0,-0.99636,1e-05,0.57115]
[1780227900598,35.17,73851.22,0.0,-0.99636,1e-05,0.57115]
[1780227900723,35.17,73851.22,0.0,-0.99636,1e-05,0.57115]
[1780227900801,35.17,73854.25,0.0,-0.99634,1e-05,0.5737]
[1780227900944,35.17,73854.25,0.0,-0.99634,1e-05,0.5737]
[1780227900971,35.17,73854.25,0.0,-0.99634,1e-05,0.5737]
[1780227906022,35.17,73855.17,0.0,-0.99634,1e-05,0.57447]
[1780227909043,35.17,73846.89,0.0,-0.99639,1e-05,0.56753]
[1780227910050,35.17,73845.66,0.0,-0.99639,1e-05,0.56651]
[1780227912755,35.17,73844.36,0.0,-0.9964,1e-05,0.56543]
[1780227912064,35.17,73841.61,0.0,-0.99642,1e-05,0.56314]
[1780227912884,35.17,73841.61,0.0,-0.99642,1e-05,0.56314]
[1780227912980,35.17,73841.61,0.0,-0.99642,1e-05,0.56314]
[1780227913071,35.17,73841.83,0.0,-0.99642,1e-05,0.56333]
[1780227918106,35.17,73841.08,0.0,-0.99642,1e-05,0.56271]
[1780227923143,35.17,73842.82,0.0,-0.99641,1e-05,0.56415]
[1780227925728,35.17,73842.78,0.0,-0.99641,1e-05,0.56411]
[1780227925799,35.17,73842.78,0.0,-0.99641,1e-05,0.56411]
[1780227925825,35.17,73842.82,0.0,-0.99641,1e-05,0.56415]
[1780227925975,35.17,73842.82,0.0,-0.99641,1e-05,0.56415]
[1780227931200,35.17,73843.07,0.0,-0.99642,1e-05,0.56347]
[1780227933952,35.17,73843.03,0.0,-0.99642,1e-05,0.56344]
[1780227933975,35.17,73843.03,0.0,-0.99642,1e-05,0.56344]
[1780227934118,35.17,73843.03,0.0,-0.99642,1e-05,0.56344]
[1780227934219,35.17,73843.03,0.0,-0.99642,1e-05,0.56344]
[1780227934320,35.17,73843.03,0.0,-0.99642,1e-05,0.56344]
[1780227941270,35.17,73841.4,0.0,-0.99642,1e-05,0.56209]
[1780227944179,35.17,73841.86,0.0,-0.99642,1e-05,0.56247]
[1780227944222,35.17,73841.86,0.0,-0.99642,1e-05,0.56247]
[1780227944293,35.17,73841.86,0.0,-0.99642,1e-05,0.56247]
[1780227944471,35.17,73841.86,0.0,-0.99642,1e-05,0.56247]
[1780227944512,35.17,73841.82,0.0,-0.99642,1e-05,0.56244]
[1780227950333,35.17,73841.99,0.0,-0.99642,1e-05,0.56258]
[1780227955368,35.17,73841.79,0.0,-0.99642,1e-05,0.56241]
[1780227960403,35.17,73841.49,0.0,-0.99642,1e-05,0.56217]
[1780227965438,35.17,73840.89,0.0,-0.99643,1e-05,0.56167]
[1780227968774,35.17,73840.93,0.0,-0.99643,1e-05,0.5617]
[1780227968832,35.17,73840.93,0.0,-0.99643,1e-05,0.5617]
[1780227968972,35.17,73840.93,0.0,-0.99643,1e-05,0.5617]
[1780227969014,35.17,73840.93,0.0,-0.99643,1e-05,0.5617]
[1780227969220,35.17,73840.93,0.0,-0.99643,1e-05,0.5617]
[1780227974501,35.17,73840.93,0.0,-0.99643,1e-05,0.5617]
[1780227979537,35.17,73840.27,0.0,-0.99643,1e-05,0.56116]
[1780227981773,35.17,73840.68,0.0,-0.99643,1e-05,0.5615]
[1780227981822,35.17,73841.71,0.0,-0.99642,1e-05,0.56235]
[1780227981972,35.17,73841.71,0.0,-0.99642,1e-05,0.56235]
[1780227987592,35.17,73841.93,0.0,-0.99642,1e-05,0.56253]
[1780227992630,35.17,73842.48,0.0,-0.99642,1e-05,0.56211]
[1780227999677,35.17,73841.41,0.0,-0.99643,1e-05,0.56122]
[1780228004712,35.17,73838.89,0.0,-0.99644,1e-05,0.55914]
[1780228005316,35.17,73838.89,0.0,-0.99644,1e-05,0.55914]
[1780228005453,35.17,73838.89,0.0,-0.99644,1e-05,0.55914]
[1780228005474,35.17,73838.89,0.0,-0.99644,1e-05,0.55914]
[1780228005719,35.17,73836.36,0.0,-0.99646,1e-05,0.55706]
[1780228011761,35.17,73838.08,0.0,-0.99645,1e-05,0.55848]
[1780228013995,35.17,73837.85,0.0,-0.99645,1e-05,0.55829]
[1780228014125,35.17,73837.85,0.0,-0.99645,1e-05,0.55829]
[1780228014221,35.17,73837.85,0.0,-0.99645,1e-05,0.55829]
[1780228014782,35.17,73837.9,0.0,-0.99645,1e-05,0.55833]
[1780228019817,35.17,73837.22,0.0,-0.99645,1e-05,0.55777]
[1780228024852,35.17,73835.73,0.0,-0.99646,1e-05,0.55655]
[1780228026175,35.17,73835.3,0.0,-0.99647,1e-05,0.55619]
[1780228026221,35.17,73835.3,0.0,-0.99647,1e-05,0.55619]
[1780228026328,35.17,73835.3,0.0,-0.99647,1e-05,0.55619]
[1780228026472,35.17,73835.3,0.0,-0.99647,1e-05,0.55619]
[1780228026866,35.17,73834.93,0.0,-0.99647,1e-05,0.55589]
[1780228030894,35.17,73831.49,0.0,-0.99649,1e-05,0.55308]
[1780228032534,35.17,73831.49,0.0,-0.99649,1e-05,0.55308]
[1780228032586,35.17,73831.49,0.0,-0.99649,1e-05,0.55308]
[1780228032726,35.17,73831.49,0.0,-0.99649,1e-05,0.55308]
[1780228032827,35.17,73831.49,0.0,-0.99649,1e-05,0.55308]
[1780228037943,35.17,73831.12,0.0,-0.99649,1e-05,0.55278]
[1780228043985,35.17,73830.2,0.0,-0.99649,1e-05,0.55203]
[1780228045499,35.17,73830.2,0.0,-0.99649,1e-05,0.55203]
[1780228045582,35.17,73830.2,0.0,-0.99649,1e-05,0.55203]
[1780228045722,35.17,73830.2,0.0,-0.99649,1e-05,0.55203]
[1780228045789,35.17,73830.2,0.0,-0.99649,1e-05,0.55203]
[1780228052042,35.17,73831.24,0.0,-0.99649,1e-05,0.55201]
[1780228057077,35.17,73831.72,0.0,-0.99649,1e-05,0.5524]
[1780228062112,35.17,73831.34,0.0,-0.99649,1e-05,0.55209]
[1780228067147,35.17,73829.7,0.0,-0.9965,1e-05,0.55075]
[1780228069056,35.17,73829.23,0.0,-0.99651,1e-05,0.55037]
[1780228069219,35.17,73829.23,0.0,-0.99651,1e-05,0.55037]
[1780228069224,35.17,73829.23,0.0,-0.99651,1e-05,0.55037]
[1780228069470,35.17,73829.23,0.0,-0.99651,1e-05,0.55037]
[1780228069571,35.17,73829.48,0.0,-0.9965,1e-05,0.55057]
[1780228073275,35.17,73828.67,0.0,-0.99651,1e-05,0.54992]
[1780228073331,35.17,73828.67,0.0,-0.99651,1e-05,0.54992]
[1780228073474,35.17,73828.67,0.0,-0.99651,1e-05,0.54992]
[1780228073557,35.17,73828.92,0.0,-0.99651,1e-05,0.55012]
[1780228079231,35.17,73828.49,0.0,-0.99651,1e-05,0.54977]
[1780228084266,35.17,73828.64,0.0,-0.99651,1e-05,0.54989]
[1780228089300,35.17,73829.28,0.0,-0.99651,1e-05,0.55041]
[1780228092700,35.17,73829.14,0.0,-0.99651,1e-05,0.5503]
[1780228092721,35.17,73829.14,0.0,-0.99651,1e-05,0.5503]
[1780228092881,35.17,73829.14,0.0,-0.99651,1e-05,0.5503]
[1780228092973,35.17,73829.14,0.0,-0.99651,1e-05,0.5503]
[1780228092903,35.17,73829.1,0.0,-0.99651,1e-05,0.55027]
[1780228099352,35.17,73831.21,0.0,-0.99649,1e-05,0.55198]
[1780228099470,35.17,73831.21,0.0,-0.99649,1e-05,0.55198]
[1780228099571,35.17,73828.17,0.0,-0.99651,1e-05,0.54951]
[1780228100196,35.17,73828.17,0.0,-0.99651,1e-05,0.54951]
[1780228100220,35.17,73828.17,0.0,-0.99651,1e-05,0.54951]
[1780228102394,35.17,73823.48,0.0,-0.99654,1e-05,0.54572]
[1780228116493,35.17,73823.45,0.0,-0.99654,1e-05,0.54483]
[1780228119393,35.17,73823.45,0.0,-0.99654,1e-05,0.54483]
[1780228119470,35.17,73823.45,0.0,-0.99654,1e-05,0.54483]
[1780228119561,35.17,73823.45,0.0,-0.99654,1e-05,0.54483]
[1780228119723,35.17,73823.45,0.0,-0.99654,1e-05,0.54483]
[1780228119824,35.17,73823.45,0.0,-0.99654,1e-05,0.54483]
[1780228123218,35.17,73823.77,0.0,-0.99654,1e-05,0.54509]
[1780228123319,35.17,73823.77,0.0,-0.99654,1e-05,0.54509]
[1780228132605,35.17,73822.89,0.0,-0.99655,1e-05,0.54438]
[1780228137640,35.17,73816.92,0.0,-0.99658,1e-05,0.53959]
[1780228138530,35.17,73816.92,0.0,-0.99658,1e-05,0.53959]
[1780228138721,35.17,73816.92,0.0,-0.99658,1e-05,0.53959]
[1780228138895,35.17,73816.92,0.0,-0.99658,1e-05,0.53959]
[1780228138974,35.17,73816.92,0.0,-0.99658,1e-05,0.53959]
[1780228139075,35.17,73817.07,0.0,-0.99658,1e-05,0.53971]
[1780228144689,35.17,73816.31,0.0,-0.99658,1e-05,0.53911]
[1780228147038,35.17,73816.27,0.0,-0.99658,1e-05,0.53908]
[1780228147219,35.17,73818.37,0.0,-0.99657,1e-05,0.54075]
[1780228148472,35.17,73819.81,0.0,-0.99656,1e-05,0.54191]
[1780228148720,35.17,73819.81,0.0,-0.99656,1e-05,0.54191]
[1780228148822,35.17,73822.38,0.0,-0.99655,1e-05,0.54397]
[1780228154058,35.17,73823.78,0.0,-0.99654,1e-05,0.5451]
[1780228154222,35.17,73824.41,0.0,-0.99654,1e-05,0.54561]
[1780228160801,35.17,73823.42,0.0,-0.99654,1e-05,0.54481]
[1780228170871,35.17,73822.42,0.0,-0.99655,1e-05,0.544]
[1780228173891,35.17,73824.83,0.0,-0.99654,1e-05,0.54509]
[1780228174472,35.17,73824.83,0.0,-0.99654,1e-05,0.54509]
[1780228174720,35.17,73824.83,0.0,-0.99654,1e-05,0.54509]
[1780228174816,35.17,73824.83,0.0,-0.99654,1e-05,0.54509]
[1780228174972,35.17,73824.83,0.0,-0.99654,1e-05,0.54509]
[1780228175072,35.17,73827.37,0.0,-0.99653,1e-05,0.54714]
[1780228181948,35.17,73826.85,0.0,-0.99653,1e-05,0.54672]
[1780228186983,35.17,73827.09,0.0,-0.99653,1e-05,0.54691]
[1780228193025,35.17,73827.07,0.0,-0.99653,1e-05,0.54689]
[1780228198060,35.17,73827.07,0.0,-0.99653,1e-05,0.54689]
[1780228198313,35.17,73827.07,0.0,-0.99653,1e-05,0.54689]
[1780228198418,35.17,73827.07,0.0,-0.99653,1e-05,0.54689]
[1780228198469,35.17,73827.07,0.0,-0.99653,1e-05,0.54689]
[1780228198570,35.17,73827.07,0.0,-0.99653,1e-05,0.54689]
[1780228205113,35.17,73826.42,0.0,-0.99653,1e-05,0.54637]
[1780228210149,35.17,73825.99,0.0,-0.99653,1e-05,0.54602]
[1780228213726,35.17,73825.92,0.0,-0.99654,1e-05,0.54596]
[1780228213971,35.17,73825.92,0.0,-0.99654,1e-05,0.54596]
[1780228213987,35.17,73825.92,0.0,-0.99654,1e-05,0.54596]
[1780228214041,35.17,73825.92,0.0,-0.99654,1e-05,0.54596]
[1780228214223,35.17,73825.92,0.0,-0.99654,1e-05,0.54596]
[1780228220219,35.17,73826.84,0.0,-0.99653,1e-05,0.54671]
[1780228225253,35.17,73826.79,0.0,-0.99653,1e-05,0.54667]
[1780228230289,35.17,73826.67,0.0,-0.99653,1e-05,0.54657]
[1780228232120,35.17,73826.67,0.0,-0.99653,1e-05,0.54657]
[1780228232172,35.17,73831.68,0.0,-0.99651,1e-05,0.54976]
[1780228232219,35.17,73831.68,0.0,-0.99651,1e-05,0.54976]
[1780228232655,35.17,73831.68,0.0,-0.99651,1e-05,0.54976]
[1780228232720,35.17,73831.68,0.0,-0.99651,1e-05,0.54976]
[1780228232756,35.17,73833.73,0.0,-0.9965,1e-05,0.55143]
[1780228236495,35.17,73835.06,0.0,-0.99649,1e-05,0.55251]
[1780228236722,35.17,73835.06,0.0,-0.99649,1e-05,0.55251]
[1780228240117,35.17,73835.86,0.0,-0.99648,1e-05,0.55317]
[1780228240165,35.17,73835.89,0.0,-0.99648,1e-05,0.55319]
[1780228240219,35.17,73835.89,0.0,-0.99648,1e-05,0.55319]
[1780228240320,35.17,73835.89,0.0,-0.99648,1e-05,0.55319]
[1780228242373,35.17,73838.52,0.0,-0.99647,1e-05,0.55534]
[1780228246651,35.17,73839.54,0.0,-0.99646,1e-05,0.55618]
[1780228246721,35.17,73839.54,0.0,-0.99646,1e-05,0.55618]
[1780228251740,35.17,73837.38,0.0,-0.99648,1e-05,0.55441]
[1780228251972,35.17,73837.38,0.0,-0.99648,1e-05,0.55441]
[1780228253452,35.17,73836.04,0.0,-0.99648,1e-05,0.55331]
[1780228253470,35.17,73836.04,0.0,-0.99648,1e-05,0.55331]
[1780228253553,35.17,73834.93,0.0,-0.99649,1e-05,0.55241]
[1780228259501,35.17,73834.62,0.0,-0.99649,1e-05,0.55216]
[1780228259720,35.17,73834.62,0.0,-0.99649,1e-05,0.55216]
[1780228265992,35.17,73832.33,0.0,-0.9965,1e-05,0.55029]
[1780228266018,35.17,73832.08,0.0,-0.99651,1e-05,0.55009]
[1780228266227,35.17,73832.08,0.0,-0.99651,1e-05,0.55009]
[1780228266294,35.17,73832.08,0.0,-0.99651,1e-05,0.55009]
[1780228269169,35.17,73832.08,0.0,-0.99651,1e-05,0.55009]
[1780228269220,35.17,73832.88,0.0,-0.9965,1e-05,0.55074]
[1780228278627,35.17,73833.25,0.0,-0.9965,1e-05,0.55104]
[1780228281637,35.17,73832.02,0.0,-0.99651,1e-05,0.55004]
[1780228281719,35.17,73832.02,0.0,-0.99651,1e-05,0.55004]
[1780228281982,35.17,73832.02,0.0,-0.99651,1e-05,0.55004]
[1780228282221,35.17,73832.02,0.0,-0.99651,1e-05,0.55004]
[1780228282082,35.17,73832.65,0.0,-0.9965,1e-05,0.55055]
[1780228287690,35.17,73832.13,0.0,-0.99651,1e-05,0.55013]
[1780228292725,35.17,73832.0,0.0,-0.99651,1e-05,0.54916]
[1780228298767,35.17,73832.22,0.0,-0.99651,1e-05,0.54934]
[1780228304810,35.17,73831.96,0.0,-0.99651,1e-05,0.54913]
[1780228309845,35.17,73832.42,0.0,-0.99651,1e-05,0.5495]
[1780228310853,35.17,73829.65,0.0,-0.99652,1e-05,0.54725]
[1780228312117,35.17,73829.65,0.0,-0.99652,1e-05,0.54725]
[1780228312219,35.17,73829.65,0.0,-0.99652,1e-05,0.54725]
[1780228312160,35.17,73828.78,0.0,-0.99653,1e-05,0.54655]
[1780228312570,35.17,73828.78,0.0,-0.99653,1e-05,0.54655]
[1780228312722,35.17,73828.78,0.0,-0.99653,1e-05,0.54655]
[1780228312867,35.17,73827.88,0.0,-0.99653,1e-05,0.54582]
[1780228317901,35.17,73828.13,0.0,-0.99653,1e-05,0.54603]
[1780228324952,35.17,73828.27,0.0,-0.99653,1e-05,0.54614]
[1780228330993,35.17,73828.43,0.0,-0.99653,1e-05,0.54627]
[1780228337035,35.17,73828.4,0.0,-0.99653,1e-05,0.54624]
[1780228342586,35.17,73829.28,0.0,-0.99653,1e-05,0.54695]
[1780228342721,35.17,73829.28,0.0,-0.99653,1e-05,0.54695]
[1780228343081,35.17,73829.28,0.0,-0.99653,1e-05,0.54695]
[1780228343224,35.17,73829.28,0.0,-0.99653,1e-05,0.54695]
[1780228343233,35.17,73829.28,0.0,-0.99653,1e-05,0.54695]
[1780228349119,35.17,73829.09,0.0,-0.99653,1e-05,0.5468]
[1780228354154,35.17,73827.6,0.0,-0.99654,1e-05,0.54474]
[1780228357612,35.17,73827.1,0.0,-0.99654,1e-05,0.54433]
[1780228357718,35.17,73827.1,0.0,-0.99654,1e-05,0.54433]
[1780228358224,35.17,73827.1,0.0,-0.99654,1e-05,0.54433]
[1780228358182,35.17,73826.96,0.0,-0.99655,1e-05,0.54422]
[1780228358471,35.17,73826.96,0.0,-0.99655,1e-05,0.54422]
[1780228361203,35.17,73824.63,0.0,-0.99656,1e-05,0.54235]
[1780228362113,35.17,73824.63,0.0,-0.99656,1e-05,0.54235]
[1780228362219,35.17,73824.63,0.0,-0.99656,1e-05,0.54235]
[1780228362210,35.17,73820.66,0.0,-0.99658,1e-05,0.53917]
[1780228362656,35.17,73820.66,0.0,-0.99658,1e-05,0.53917]
[1780228362719,35.17,73820.66,0.0,-0.99658,1e-05,0.53917]
[1780228363217,35.17,73820.08,0.0,-0.99658,1e-05,0.53871]
[1780228367901,35.17,73818.71,0.0,-0.99659,1e-05,0.53761]
[1780228367969,35.17,73818.71,0.0,-0.99659,1e-05,0.53761]
[1780228368252,35.17,73814.84,0.0,-0.99661,1e-05,0.53454]
[1780228368407,35.17,73814.84,0.0,-0.99661,1e-05,0.53454]
[1780228368474,35.17,73814.84,0.0,-0.99661,1e-05,0.53454]
[1780228372833,35.17,73813.51,0.0,-0.99662,1e-05,0.53348]
[1780228372971,35.17,73813.51,0.0,-0.99662,1e-05,0.53348]
[1780228373236,35.17,73813.51,0.0,-0.99662,1e-05,0.53348]
[1780228373287,35.17,73813.68,0.0,-0.99662,1e-05,0.53362]
[1780228373472,35.17,73813.68,0.0,-0.99662,1e-05,0.53362]
[1780228379330,35.17,73812.77,0.0,-0.99662,1e-05,0.5329]
[1780228382442,35.17,73813.08,0.0,-0.99662,1e-05,0.53314]
[1780228382467,35.17,73813.08,0.0,-0.99662,1e-05,0.53314]
[1780228382660,35.17,73813.04,0.0,-0.99662,1e-05,0.53311]
[1780228383505,35.17,73813.04,0.0,-0.99662,1e-05,0.53311]
[1780228383725,35.17,73813.04,0.0,-0.99662,1e-05,0.53311]
[1780228390407,35.17,73812.6,0.0,-0.99663,1e-05,0.53276]
[1780228395442,35.17,73811.61,0.0,-0.99663,1e-05,0.53198]
[1780228398463,35.17,73813.94,0.0,-0.99662,1e-05,0.53382]
[1780228402491,35.17,73811.87,0.0,-0.99663,1e-05,0.53219]
[1780228406343,35.17,73811.22,0.0,-0.99663,1e-05,0.53167]
[1780228406468,35.17,73811.25,0.0,-0.99663,1e-05,0.5317]
[1780228406745,35.17,73811.33,0.0,-0.99663,1e-05,0.53176]
[1780228408110,35.17,73811.33,0.0,-0.99663,1e-05,0.53176]
[1780228408218,35.17,73811.33,0.0,-0.99663,1e-05,0.53176]
[1780228413567,35.17,73811.29,0.0,-0.99664,1e-05,0.53088]
[1780228418603,35.17,73811.29,0.0,-0.99664,1e-05,0.53088]
[1780228423638,35.17,73810.97,0.0,-0.99664,1e-05,0.53063]
[1780228427659,35.17,73810.6,0.0,-0.99664,1e-05,0.53034]
[1780228427719,35.17,73810.6,0.0,-0.99664,1e-05,0.53034]
[1780228429224,35.17,73810.52,0.0,-0.99664,1e-05,0.53028]
[1780228429323,35.17,73810.55,0.0,-0.99664,1e-05,0.5303]
[1780228434715,35.17,73809.89,0.0,-0.99665,1e-05,0.52978]
[1780228439816,35.17,73810.8,0.0,-0.99664,1e-05,0.5305]
[1780228439982,35.17,73810.8,0.0,-0.99664,1e-05,0.5305]
[1780228443777,35.17,73813.83,0.0,-0.99662,1e-05,0.53289]
[1780228447883,35.17,73813.76,0.0,-0.99662,1e-05,0.53283]
[1780228447971,35.17,73813.76,0.0,-0.99662,1e-05,0.53283]
[1780228449216,35.17,73813.91,0.0,-0.99662,1e-05,0.53295]
[1780228449230,35.17,73813.89,0.0,-0.99662,1e-05,0.53294]
[1780228449469,35.17,73813.89,0.0,-0.99662,1e-05,0.53294]
[1780228449820,35.17,73811.05,0.0,-0.99664,1e-05,0.53069]
[1780228455863,35.17,73812.45,0.0,-0.99663,1e-05,0.5318]
[1780228460897,35.17,73810.33,0.0,-0.99664,1e-05,0.53013]
[1780228470967,35.17,73810.42,0.0,-0.99664,1e-05,0.5302]
[1780228471718,35.17,73810.42,0.0,-0.99664,1e-05,0.5302]
[1780228471971,35.17,73810.42,0.0,-0.99664,1e-05,0.5302]
[1780228477009,35.17,73810.17,0.0,-0.99665,1e-05,0.52916]
[1780228479146,35.17,73811.07,0.0,-0.99664,1e-05,0.52987]
[1780228479219,35.17,73811.07,0.0,-0.99664,1e-05,0.52987]
[1780228481085,35.17,73811.97,0.0,-0.99664,1e-05,0.53058]
[1780228481217,35.17,73811.97,0.0,-0.99664,1e-05,0.53058]
[1780228481319,35.17,73812.3,0.0,-0.99664,1e-05,0.53084]
[1780228485333,35.17,73811.83,0.0,-0.99664,1e-05,0.53047]
[1780228485471,35.17,73812.28,0.0,-0.99664,1e-05,0.53082]
[1780228487079,35.17,73820.0,0.0,-0.9966,1e-05,0.53694]
[1780228488088,35.17,73822.35,0.0,-0.99658,1e-05,0.53881]
[1780228489115,35.17,73822.35,0.0,-0.99658,1e-05,0.53881]
[1780228489222,35.17,73822.35,0.0,-0.99658,1e-05,0.53881]
[1780228489324,35.17,73822.65,0.0,-0.99658,1e-05,0.53905]
[1780228489573,35.17,73822.65,0.0,-0.99658,1e-05,0.53905]
[1780228489588,35.17,73822.65,0.0,-0.99658,1e-05,0.53905]
[1780228490106,35.17,73826.91,0.0,-0.99656,1e-05,0.54246]
[1780228491113,35.17,73830.02,0.0,-0.99654,1e-05,0.54497]
[1780228494639,35.17,73832.5,0.0,-0.99652,1e-05,0.54697]
[1780228494719,35.17,73832.5,0.0,-0.99652,1e-05,0.54697]
[1780228495142,35.17,73832.48,0.0,-0.99652,1e-05,0.54695]
[1780228497158,35.17,73836.96,0.0,-0.9965,1e-05,0.55059]
[1780228498132,35.17,73836.96,0.0,-0.9965,1e-05,0.55059]
[1780228498221,35.17,73836.96,0.0,-0.9965,1e-05,0.55059]
[1780228503338,35.17,73838.59,0.0,-0.99649,1e-05,0.55191]
[1780228503469,35.17,73838.59,0.0,-0.99649,1e-05,0.55191]
[1780228505299,35.17,73838.08,0.0,-0.99649,1e-05,0.5515]
[1780228505472,35.17,73838.08,0.0,-0.99649,1e-05,0.5515]
[1780228505324,35.17,73838.98,0.0,-0.99649,1e-05,0.55223]
[1780228510249,35.17,73833.88,0.0,-0.99652,1e-05,0.54809]
[1780228512263,35.17,73831.19,0.0,-0.99653,1e-05,0.54591]
[1780228515650,35.17,73830.87,0.0,-0.99653,1e-05,0.54565]
[1780228515718,35.17,73830.87,0.0,-0.99653,1e-05,0.54565]
[1780228519313,35.17,73824.63,0.0,-0.99657,1e-05,0.54063]
[1780228521327,35.17,73820.97,0.0,-0.99659,1e-05,0.53771]
[1780228523665,35.17,73820.06,0.0,-0.99659,1e-05,0.53698]
[1780228523718,35.17,73820.06,0.0,-0.99659,1e-05,0.53698]
[1780228524348,35.17,73820.24,0.0,-0.99659,1e-05,0.53713]
[1780228529384,35.17,73820.08,0.0,-0.99659,1e-05,0.537]
[1780228530391,35.17,73815.63,0.0,-0.99662,1e-05,0.53347]
[1780228531220,35.17,73815.63,0.0,-0.99662,1e-05,0.53347]
[1780228533290,35.17,73812.72,0.0,-0.99664,1e-05,0.53032]
[1780228533471,35.17,73812.72,0.0,-0.99664,1e-05,0.53032]
[1780228533412,35.17,73810.79,0.0,-0.99665,1e-05,0.5288]
[1780228535221,35.17,73810.68,0.0,-0.99665,1e-05,0.52872]
[1780228541468,35.17,73812.31,0.0,-0.99664,1e-05,0.53]
[1780228550531,35.17,73812.84,0.0,-0.99664,1e-05,0.53042]
[1780228553552,35.17,73815.56,0.0,-0.99662,1e-05,0.53256]
[1780228554559,35.17,73820.36,0.0,-0.9966,1e-05,0.53637]
[1780228556886,35.17,73821.82,0.0,-0.99659,1e-05,0.53753]
[1780228556887,35.17,73821.82,0.0,-0.99659,1e-05,0.53753]
[1780228556970,35.17,73821.82,0.0,-0.99659,1e-05,0.53753]
[1780228556987,35.17,73823.78,0.0,-0.99658,1e-05,0.5391]
[1780228562615,35.17,73824.59,0.0,-0.99657,1e-05,0.53975]
[1780228563916,35.17,73824.59,0.0,-0.99657,1e-05,0.53975]
[1780228563973,35.17,73824.59,0.0,-0.99657,1e-05,0.53975]
[1780228564016,35.17,73824.86,0.0,-0.99657,1e-05,0.53996]
[1780228566643,35.17,73829.44,0.0,-0.99655,1e-05,0.54364]
[1780228567650,35.17,73834.67,0.0,-0.99652,1e-05,0.54786]
[1780228568657,35.17,73837.51,0.0,-0.9965,1e-05,0.55017]
[1780228570669,35.17,73837.34,0.0,-0.9965,1e-05,0.55003]
[1780228570717,35.17,73837.34,0.0,-0.9965,1e-05,0.55003]
[1780228570848,35.17,73837.34,0.0,-0.9965,1e-05,0.55003]
[1780228570970,35.17,73837.34,0.0,-0.9965,1e-05,0.55003]
[1780228571065,35.17,73837.44,0.0,-0.9965,1e-05,0.55011]
[1780228576713,35.17,73836.56,0.0,-0.99651,1e-05,0.54939]
[1780228580085,35.17,73837.81,0.0,-0.9965,1e-05,0.55041]
[1780228580218,35.17,73837.81,0.0,-0.9965,1e-05,0.55041]
[1780228585776,35.17,73837.85,0.0,-0.9965,1e-05,0.55044]
[1780228589819,35.17,73837.98,0.0,-0.9965,1e-05,0.55055]
[1780228589971,35.17,73837.98,0.0,-0.9965,1e-05,0.55055]
[1780228591835,35.17,73841.14,0.0,-0.99648,1e-05,0.55313]
[1780228591984,35.17,73841.14,0.0,-0.99648,1e-05,0.55313]
[1780228592069,35.17,73843.82,0.0,-0.99647,1e-05,0.55444]
[1780228595244,35.17,73845.14,0.0,-0.99646,1e-05,0.55553]
[1780228595471,35.17,73845.14,0.0,-0.99646,1e-05,0.55553]
[1780228600882,35.17,73846.83,0.0,-0.99645,1e-05,0.55691]
[1780228606273,35.17,73847.86,0.0,-0.99645,1e-05,0.55776]
[1780228606469,35.17,73847.86,0.0,-0.99645,1e-05,0.55776]
[1780228606496,35.17,73847.86,0.0,-0.99645,1e-05,0.55776]
[1780228606527,35.17,73846.92,0.0,-0.99645,1e-05,0.55699]
[1780228606721,35.17,73846.92,0.0,-0.99645,1e-05,0.55699]
[1780228611958,35.17,73847.86,0.0,-0.99645,1e-05,0.55776]
[1780228616994,35.17,73847.89,0.0,-0.99645,1e-05,0.55779]
[1780228622035,35.17,73849.03,0.0,-0.99644,1e-05,0.55872]
[1780228623964,35.17,73850.07,0.0,-0.99643,1e-05,0.55958]
[1780228623975,35.17,73850.07,0.0,-0.99643,1e-05,0.55958]
[1780228629084,35.17,73849.51,0.0,-0.99644,1e-05,0.55912]
[1780228630482,35.17,73849.51,0.0,-0.99644,1e-05,0.55912]
[1780228630642,35.17,73849.51,0.0,-0.99644,1e-05,0.55912]
[1780228630723,35.17,73849.51,0.0,-0.99644,1e-05,0.55912]
[1780228631098,35.17,73849.94,0.0,-0.99644,1e-05,0.55947]
[1780228636133,35.17,73850.21,0.0,-0.99643,1e-05,0.5597]
[1780228641168,35.17,73850.26,0.0,-0.99643,1e-05,0.55974]
[1780228642175,35.17,73855.18,0.0,-0.99641,1e-05,0.56381]
[1780228645253,35.17,73856.39,0.0,-0.9964,1e-05,0.56482]
[1780228645411,35.17,73856.39,0.0,-0.9964,1e-05,0.56482]
[1780228645471,35.17,73856.39,0.0,-0.9964,1e-05,0.56482]
[1780228645509,35.17,73855.42,0.0,-0.9964,1e-05,0.56401]
[1780228652245,35.17,73856.44,0.0,-0.9964,1e-05,0.56397]
[1780228655364,35.17,73856.68,0.0,-0.9964,1e-05,0.56417]
[1780228655472,35.17,73856.68,0.0,-0.9964,1e-05,0.56417]
[1780228655537,35.17,73856.68,0.0,-0.9964,1e-05,0.56417]
[1780228655574,35.17,73856.67,0.0,-0.9964,1e-05,0.56416]
[1780228655722,35.17,73856.67,0.0,-0.9964,1e-05,0.56416]
[1780228661308,35.17,73857.66,0.0,-0.9964,1e-05,0.56499]
[1780228664124,35.17,73859.34,0.0,-0.99639,1e-05,0.56639]
[1780228664219,35.17,73859.34,0.0,-0.99639,1e-05,0.56639]
[1780228669364,35.17,73861.72,0.0,-0.99637,1e-05,0.56837]
[1780228672841,35.17,73862.54,0.0,-0.99637,1e-05,0.56906]
[1780228672973,35.17,73862.54,0.0,-0.99637,1e-05,0.56906]
[1780228673019,35.17,73862.54,0.0,-0.99637,1e-05,0.56906]
[1780228673222,35.17,73862.54,0.0,-0.99637,1e-05,0.56906]
[1780228673392,35.17,73862.55,0.0,-0.99637,1e-05,0.56907]
[1780228678050,35.17,73862.55,0.0,-0.99637,1e-05,0.56907]
[1780228678223,35.17,73862.55,0.0,-0.99637,1e-05,0.56907]
[1780228683462,35.17,73863.34,0.0,-0.99636,1e-05,0.56973]
[1780228688497,35.17,73864.78,0.0,-0.99635,1e-05,0.57094]
[1780228689642,35.17,73864.78,0.0,-0.99635,1e-05,0.57094]
[1780228689723,35.17,73865.66,0.0,-0.99635,1e-05,0.57168]
[1780228689875,35.17,73865.66,0.0,-0.99635,1e-05,0.57168]
[1780228689974,35.17,73865.66,0.0,-0.99635,1e-05,0.57168]
[1780228690075,35.17,73865.66,0.0,-0.99635,1e-05,0.57168]
[1780228695546,35.17,73865.13,0.0,-0.99635,1e-05,0.57123]
[1780228700588,35.17,73865.21,0.0,-0.99635,1e-05,0.5713]
[1780228701479,35.17,73865.21,0.0,-0.99635,1e-05,0.5713]
[1780228701721,35.17,73865.36,0.0,-0.99635,1e-05,0.57143]
[1780228704616,35.17,73869.17,0.0,-0.99633,1e-05,0.57463]
[1780228709650,35.17,73867.45,0.0,-0.99634,1e-05,0.57318]
[1780228714686,35.17,73867.38,0.0,-0.99634,1e-05,0.57223]
[1780228717381,35.17,73867.38,0.0,-0.99634,1e-05,0.57223]
[1780228717471,35.17,73867.38,0.0,-0.99634,1e-05,0.57223]
[1780228718000,35.17,73867.38,0.0,-0.99634,1e-05,0.57223]
[1780228718219,35.17,73867.38,0.0,-0.99634,1e-05,0.57223]
[1780228718715,35.17,73867.51,0.0,-0.99634,1e-05,0.57234]
[1780228720234,35.17,73867.51,0.0,-0.99634,1e-05,0.57234]
[1780228720469,35.17,73867.51,0.0,-0.99634,1e-05,0.57234]
[1780228720516,35.17,73871.39,0.0,-0.99632,1e-05,0.57561]
[1780228721737,35.17,73868.22,0.0,-0.99634,1e-05,0.57294]
[1780228728784,35.17,73868.45,0.0,-0.99634,1e-05,0.57313]
[1780228731155,35.17,73868.68,0.0,-0.99634,1e-05,0.57332]
[1780228731222,35.17,73868.68,0.0,-0.99634,1e-05,0.57332]
[1780228731531,35.17,73868.68,0.0,-0.99634,1e-05,0.57332]
[1780228731572,35.17,73868.45,0.0,-0.99634,1e-05,0.57313]
[1780228731719,35.17,73868.45,0.0,-0.99634,1e-05,0.57313]
[1780228741877,35.17,73868.97,0.0,-0.99633,1e-05,0.57357]
[1780228745994,35.17,73869.06,0.0,-0.99633,1e-05,0.57364]
[1780228746224,35.17,73869.06,0.0,-0.99633,1e-05,0.57364]
[1780228752953,35.17,73870.23,0.0,-0.99633,1e-05,0.57463]
[1780228754494,35.17,73870.23,0.0,-0.99633,1e-05,0.57463]
[1780228754723,35.17,73870.23,0.0,-0.99633,1e-05,0.57463]
[1780228755068,35.17,73869.98,0.0,-0.99633,1e-05,0.57442]
[1780228755219,35.17,73869.98,0.0,-0.99633,1e-05,0.57442]
[1780228755320,35.17,73869.98,0.0,-0.99633,1e-05,0.57442]
[1780228757217,35.17,73869.98,0.0,-0.99633,1e-05,0.57442]
[1780228764031,35.17,73869.98,0.0,-0.99633,1e-05,0.57442]
[1780228770075,35.17,73870.16,0.0,-0.99633,1e-05,0.57457]
[1780228775108,35.17,73870.18,0.0,-0.99633,1e-05,0.57369]
[1780228780143,35.17,73869.34,0.0,-0.99634,1e-05,0.57298]
[1780228781150,35.17,73866.79,0.0,-0.99635,1e-05,0.57084]
[1780228783463,35.17,73867.28,0.0,-0.99635,1e-05,0.57125]
[1780228783471,35.17,73867.28,0.0,-0.99635,1e-05,0.57125]
[1780228784060,35.17,73867.42,0.0,-0.99635,1e-05,0.57137]
[1780228784222,35.17,73867.42,0.0,-0.99635,1e-05,0.57137]
[1780228784324,35.17,73866.69,0.0,-0.99635,1e-05,0.57076]
[1780228786185,35.17,73863.73,0.0,-0.99637,1e-05,0.56827]
[1780228787062,35.17,73863.73,0.0,-0.99637,1e-05,0.56827]
[1780228787221,35.17,73863.73,0.0,-0.99637,1e-05,0.56827]
[1780228789206,35.17,73857.73,0.0,-0.99641,1e-05,0.56328]
[1780228790213,35.17,73850.73,0.0,-0.99645,1e-05,0.55749]
[1780228791258,35.17,73850.73,0.0,-0.99645,1e-05,0.55749]
[1780228791472,35.17,73850.73,0.0,-0.99645,1e-05,0.55749]
[1780228791502,35.17,73850.73,0.0,-0.99645,1e-05,0.55749]
[1780228791718,35.17,73850.73,0.0,-0.99645,1e-05,0.55749]
[1780228791744,35.17,73848.23,0.0,-0.99646,1e-05,0.55544]
[1780228792227,35.17,73845.04,0.0,-0.99648,1e-05,0.55282]
[1780228794194,35.17,73846.66,0.0,-0.99647,1e-05,0.55415]
[1780228794220,35.17,73846.66,0.0,-0.99647,1e-05,0.55415]
[1780228799276,35.17,73841.54,0.0,-0.9965,1e-05,0.54997]
[1780228800283,35.17,73838.49,0.0,-0.99652,1e-05,0.5475]
[1780228801306,35.17,73838.49,0.0,-0.99652,1e-05,0.5475]
[1780228801471,35.17,73838.49,0.0,-0.99652,1e-05,0.5475]
[1780228802462,35.17,73837.55,0.0,-0.99652,1e-05,0.54673]
[1780228802470,35.17,73837.55,0.0,-0.99652,1e-05,0.54673]
[1780228802563,35.17,73833.36,0.0,-0.99655,1e-05,0.54335]
[1780228803304,35.17,73842.67,0.0,-0.99649,1e-05,0.55089]
[1780228804275,35.17,73842.67,0.0,-0.99649,1e-05,0.55089]
[1780228804472,35.17,73842.67,0.0,-0.99649,1e-05,0.55089]
[1780228804573,35.17,73845.17,0.0,-0.99648,1e-05,0.55293]
[1780228805318,35.17,73848.32,0.0,-0.99646,1e-05,0.55551]
[1780228807331,35.17,73851.48,0.0,-0.99644,1e-05,0.55811]
[1780228808251,35.17,73851.48,0.0,-0.99644,1e-05,0.55811]
[1780228808469,35.17,73851.48,0.0,-0.99644,1e-05,0.55811]
[1780228808485,35.17,73850.55,0.0,-0.99645,1e-05,0.55734]
[1780228809371,35.17,73850.55,0.0,-0.99645,1e-05,0.55734]
[1780228809475,35.17,73850.55,0.0,-0.99645,1e-05,0.55734]
[1780228813035,35.17,73849.95,0.0,-0.99645,1e-05,0.55685]
[1780228813171,35.17,73849.95,0.0,-0.99645,1e-05,0.55685]
[1780228813223,35.17,73849.95,0.0,-0.99645,1e-05,0.55685]
[1780228813374,35.17,73850.09,0.0,-0.99645,1e-05,0.55696]
[1780228818706,35.17,73850.85,0.0,-0.99645,1e-05,0.55759]
[1780228818722,35.17,73850.85,0.0,-0.99645,1e-05,0.55759]
[1780228819428,35.17,73850.85,0.0,-0.99645,1e-05,0.55759]
[1780228819475,35.17,73850.85,0.0,-0.99645,1e-05,0.55759]
[1780228822437,35.17,73850.81,0.0,-0.99645,1e-05,0.55756]
[1780228829487,35.17,73853.15,0.0,-0.99643,1e-05,0.55948]
[1780228830494,35.17,73858.02,0.0,-0.99641,1e-05,0.56352]
[1780228831501,35.17,73862.55,0.0,-0.99638,1e-05,0.5664]
[1780228832041,35.17,73862.55,0.0,-0.99638,1e-05,0.5664]
[1780228832223,35.17,73862.55,0.0,-0.99638,1e-05,0.5664]
[1780228837544,35.17,73862.75,0.0,-0.99638,1e-05,0.56657]
[1780228838575,35.17,73862.75,0.0,-0.99638,1e-05,0.56657]
[1780228838723,35.17,73862.75,0.0,-0.99638,1e-05,0.56657]
[1780228839194,35.17,73862.6,0.0,-0.99638,1e-05,0.56644]
[1780228839222,35.17,73862.6,0.0,-0.99638,1e-05,0.56644]
[1780228839557,35.17,73863.68,0.0,-0.99638,1e-05,0.56734]
[1780228844592,35.17,73863.37,0.0,-0.99638,1e-05,0.56708]
[1780228845416,35.17,73863.37,0.0,-0.99638,1e-05,0.56708]
[1780228845470,35.17,73863.37,0.0,-0.99638,1e-05,0.56708]
[1780228851641,35.17,73866.32,0.0,-0.99636,1e-05,0.56955]
[1780228852664,35.17,73866.32,0.0,-0.99636,1e-05,0.56955]
[1780228852720,35.17,73866.32,0.0,-0.99636,1e-05,0.56955]
[1780228853695,35.17,73866.32,0.0,-0.99636,1e-05,0.56955]
[1780228853720,35.17,73866.32,0.0,-0.99636,1e-05,0.56955]
[1780228853738,35.17,73866.36,0.0,-0.99636,1e-05,0.56959]
[1780228858690,35.17,73871.5,0.0,-0.99633,1e-05,0.57391]
[1780228859069,35.17,73871.5,0.0,-0.99633,1e-05,0.57391]
[1780228859219,35.17,73871.5,0.0,-0.99633,1e-05,0.57391]
[1780228862730,35.17,73873.13,0.0,-0.99632,1e-05,0.57528]
[1780228862752,35.17,73875.25,0.0,-0.99631,1e-05,0.57708]
[1780228862968,35.17,73875.25,0.0,-0.99631,1e-05,0.57708]
[1780228864371,35.17,73875.21,0.0,-0.99631,1e-05,0.57705]
[1780228864471,35.17,73875.21,0.0,-0.99631,1e-05,0.57705]
[1780228866767,35.17,73879.59,0.0,-0.99628,1e-05,0.58077]
[1780228871802,35.17,73881.8,0.0,-0.99627,1e-05,0.58265]
[1780228874296,35.17,73883.12,0.0,-0.99626,1e-05,0.58378]
[1780228874469,35.17,73883.12,0.0,-0.99626,1e-05,0.58378]
[1780228875771,35.17,73883.37,0.0,-0.99626,1e-05,0.584]
[1780228875830,35.17,73883.44,0.0,-0.99626,1e-05,0.58406]
[1780228875971,35.17,73883.44,0.0,-0.99626,1e-05,0.58406]
[1780228877846,35.17,73864.25,0.0,-0.99637,1e-05,0.56782]
[1780228878011,35.17,73864.25,0.0,-0.99637,1e-05,0.56782]
[1780228878220,35.17,73864.25,0.0,-0.99637,1e-05,0.56782]
[1780228878853,35.17,73859.83,0.0,-0.9964,1e-05,0.56413]
[1780228879860,35.17,73858.18,0.0,-0.99641,1e-05,0.56276]
[1780228880152,35.17,73858.18,0.0,-0.99641,1e-05,0.56276]
[1780228880222,35.17,73858.18,0.0,-0.99641,1e-05,0.56276]
[1780228880254,35.17,73858.18,0.0,-0.99641,1e-05,0.56276]
[1780228883276,35.17,73858.15,0.0,-0.99641,1e-05,0.56274]
[1780228883469,35.17,73858.15,0.0,-0.99641,1e-05,0.56274]
[1780228888672,35.17,73857.44,0.0,-0.99641,1e-05,0.56215]
[1780228888719,35.17,73857.44,0.0,-0.99641,1e-05,0.56215]
[1780228888774,35.17,73856.89,0.0,-0.99642,1e-05,0.56169]
[1780228892181,35.17,73857.47,0.0,-0.99641,1e-05,0.56218]
[1780228892219,35.17,73857.47,0.0,-0.99641,1e-05,0.56218]
[1780228892344,35.17,73852.42,0.0,-0.99645,1e-05,0.55712]
[1780228893958,35.17,73849.6,0.0,-0.99647,1e-05,0.55481]
[1780228900000,35.17,73849.26,0.0,-0.99647,1e-05,0.55453]
[1780228905301,35.17,73848.83,0.0,-0.99647,1e-05,0.55418]
[1780228905469,35.17,73848.83,0.0,-0.99647,1e-05,0.55418]
[1780228906897,35.17,73848.92,0.0,-0.99647,1e-05,0.55425]
[1780228906972,35.17,73848.92,0.0,-0.99647,1e-05,0.55425]
[1780228907049,35.17,73848.89,0.0,-0.99647,1e-05,0.55423]
[1780228912084,35.17,73848.92,0.0,-0.99647,1e-05,0.55425]
[1780228914826,35.17,73848.92,0.0,-0.99647,1e-05,0.55425]
[1780228914098,35.17,73843.39,0.0,-0.9965,1e-05,0.54974]
[1780228914970,35.17,73843.39,0.0,-0.9965,1e-05,0.54974]
[1780228920734,35.17,73841.9,0.0,-0.99651,1e-05,0.54853]
[1780228920890,35.17,73841.9,0.0,-0.99651,1e-05,0.54853]
[1780228921147,35.17,73839.03,0.0,-0.99653,1e-05,0.5462]
[1780228922154,35.17,73835.26,0.0,-0.99655,1e-05,0.54316]
[1780228923480,35.17,73835.26,0.0,-0.99655,1e-05,0.54316]
[1780228923722,35.17,73835.26,0.0,-0.99655,1e-05,0.54316]
[1780228923768,35.17,73834.27,0.0,-0.99655,1e-05,0.54236]
[1780228929204,35.17,73832.03,0.0,-0.99656,1e-05,0.54056]
[1780228930760,35.17,73832.03,0.0,-0.99656,1e-05,0.54056]
[1780228930968,35.17,73832.39,0.0,-0.99656,1e-05,0.54085]
[1780228934972,35.17,73833.62,0.0,-0.99656,1e-05,0.54184]
[1780228935220,35.17,73833.62,0.0,-0.99656,1e-05,0.54184]
[1780228935246,35.17,73833.74,0.0,-0.99656,1e-05,0.54194]
[1780228939219,35.17,73832.73,0.0,-0.99656,1e-05,0.54113]
[1780228939274,35.17,73829.7,0.0,-0.99658,1e-05,0.5387]
[1780228942946,35.17,73827.39,0.0,-0.99659,1e-05,0.53686]
[1780228942969,35.17,73827.39,0.0,-0.99659,1e-05,0.53686]
[1780228943782,35.17,73827.6,0.0,-0.99659,1e-05,0.53702]
[1780228944309,35.17,73824.22,0.0,-0.99661,1e-05,0.53433]
[1780228945316,35.17,73821.43,0.0,-0.99662,1e-05,0.53212]
[1780228952365,35.17,73821.84,0.0,-0.99663,1e-05,0.5316]
[1780228953091,35.17,73821.84,0.0,-0.99663,1e-05,0.5316]
[1780228953218,35.17,73821.84,0.0,-0.99663,1e-05,0.5316]
[1780228958727,35.17,73821.59,0.0,-0.99663,1e-05,0.5314]
[1780228958969,35.17,73822.09,0.0,-0.99663,1e-05,0.5318]
[1780228959741,35.17,73822.09,0.0,-0.99663,1e-05,0.5318]
[1780228959821,35.17,73819.84,0.0,-0.99664,1e-05,0.53002]
[1780228959971,35.17,73819.84,0.0,-0.99664,1e-05,0.53002]
[1780228963622,35.17,73817.89,0.0,-0.99665,1e-05,0.52849]
[1780228963718,35.17,73817.89,0.0,-0.99665,1e-05,0.52849]
[1780228965958,35.17,73816.4,0.0,-0.99666,1e-05,0.52732]
[1780228965971,35.17,73816.4,0.0,-0.99666,1e-05,0.52732]
[1780228966172,35.17,73816.4,0.0,-0.99666,1e-05,0.52732]
[1780228970491,35.17,73812.85,0.0,-0.99668,1e-05,0.52454]
[1780228972888,35.17,73809.93,0.0,-0.99669,1e-05,0.52226]
[1780228973219,35.17,73809.93,0.0,-0.99669,1e-05,0.52226]
[1780228977638,35.17,73810.85,0.0,-0.99669,1e-05,0.52297]
[1780228977715,35.17,73808.36,0.0,-0.9967,1e-05,0.52104]
[1780228978663,35.17,73808.36,0.0,-0.9967,1e-05,0.52104]
[1780228979663,35.17,73807.66,0.0,-0.9967,1e-05,0.52049]
[1780228980563,35.17,73803.85,0.0,-0.99673,1e-05,0.51754]
[1780228984591,35.17,73799.85,0.0,-0.99675,1e-05,0.51446]
[1780228985598,35.17,73796.96,0.0,-0.99676,1e-05,0.51224]
[1780228986725,35.17,73796.96,0.0,-0.99676,1e-05,0.51224]
[1780228986972,35.17,73797.06,0.0,-0.99676,1e-05,0.51232]
[1780228987612,35.17,73796.25,0.0,-0.99677,1e-05,0.5117]
[1780228989466,35.17,73795.53,0.0,-0.99677,1e-05,0.51115]
[1780228989719,35.17,73795.53,0.0,-0.99677,1e-05,0.51115]
[1780228991642,35.17,73791.0,0.0,-0.99679,1e-05,0.5077]
[1780228993659,35.17,73786.33,0.0,-0.99682,1e-05,0.50416]
[1780228995036,35.17,73786.89,0.0,-0.99682,1e-05,0.50458]
[1780228995226,35.17,73786.89,0.0,-0.99682,1e-05,0.50458]
[1780228995673,35.17,73782.23,0.0,-0.99684,1e-05,0.50107]
[1780228996539,35.17,73782.23,0.0,-0.99684,1e-05,0.50107]
[1780228996719,35.17,73782.23,0.0,-0.99684,1e-05,0.50107]
[1780228996821,35.17,73780.78,0.0,-0.99685,1e-05,0.49998]
[1780229002013,35.17,73779.33,0.0,-0.99685,1e-05,0.4989]
[1780229002219,35.17,73779.33,0.0,-0.99685,1e-05,0.4989]
[1780229010762,35.17,73780.58,0.0,-0.99685,1e-05,0.49983]
[1780229010970,35.17,73780.58,0.0,-0.99685,1e-05,0.49983]
[1780229010882,35.17,73783.0,0.0,-0.99684,1e-05,0.50165]
[1780229011785,35.17,73787.83,0.0,-0.99682,1e-05,0.50448]
[1780229012929,35.17,73787.83,0.0,-0.99682,1e-05,0.50448]
[1780229012974,35.17,73787.83,0.0,-0.99682,1e-05,0.50448]
[1780229018834,35.17,73790.18,0.0,-0.9968,1e-05,0.50626]
[1780229023869,35.17,73790.45,0.0,-0.9968,1e-05,0.50646]
[1780229027959,35.17,73790.6,0.0,-0.9968,1e-05,0.50658]
[1780229027977,35.17,73790.6,0.0,-0.9968,1e-05,0.50658]
[1780229029528,35.17,73790.6,0.0,-0.9968,1e-05,0.50658]
[1780229029719,35.17,73790.6,0.0,-0.9968,1e-05,0.50658]
[1780229029782,35.17,73790.6,0.0,-0.9968,1e-05,0.50658]
[1780229034946,35.17,73790.0,0.0,-0.9968,1e-05,0.50612]
[1780229040988,35.17,73791.07,0.0,-0.9968,1e-05,0.50693]
[1780229043164,35.17,73790.15,0.0,-0.9968,1e-05,0.50624]
[1780229043220,35.17,73790.15,0.0,-0.9968,1e-05,0.50624]
[1780229049043,35.17,73790.28,0.0,-0.9968,1e-05,0.50634]
[1780229050063,35.17,73790.28,0.0,-0.9968,1e-05,0.50634]
[1780229050217,35.17,73790.28,0.0,-0.9968,1e-05,0.50634]
[1780229050277,35.17,73781.92,0.0,-0.99685,1e-05,0.50003]
[1780229052154,35.17,73783.23,0.0,-0.99684,1e-05,0.50101]
[1780229052223,35.17,73783.23,0.0,-0.99684,1e-05,0.50101]
[1780229052255,35.17,73782.65,0.0,-0.99684,1e-05,0.50058]
[1780229058107,35.17,73782.75,0.0,-0.99684,1e-05,0.50065]
[1780229063560,35.17,73782.43,0.0,-0.99684,1e-05,0.50041]
[1780229066522,35.17,73783.16,0.0,-0.99684,1e-05,0.50096]
[1780229066719,35.17,73783.16,0.0,-0.99684,1e-05,0.50096]
[1780229066821,35.17,73785.23,0.0,-0.99683,1e-05,0.50252]
[1780229068395,35.17,73785.64,0.0,-0.99683,1e-05,0.50283]
[1780229068470,35.17,73785.64,0.0,-0.99683,1e-05,0.50283]
[1780229073623,35.17,73784.41,0.0,-0.99684,1e-05,0.50109]
[1780229073720,35.17,73784.41,0.0,-0.99684,1e-05,0.50109]
[1780229073795,35.17,73783.81,0.0,-0.99684,1e-05,0.50064]
[1780229075318,35.17,73783.39,0.0,-0.99684,1e-05,0.50032]
[1780229075472,35.17,73783.39,0.0,-0.99684,1e-05,0.50032]
[1780229082184,35.17,73783.49,0.0,-0.99684,1e-05,0.5004]
[1780229082218,35.17,73783.49,0.0,-0.99684,1e-05,0.5004]
[1780229082275,35.17,73780.46,0.0,-0.99686,1e-05,0.49813]
[1780229084316,35.17,73779.11,0.0,-0.99687,1e-05,0.49712]
[1780229084473,35.17,73779.11,0.0,-0.99687,1e-05,0.49712]
[1780229088761,35.17,73778.8,0.0,-0.99687,1e-05,0.49689]
[1780229088971,35.17,73778.8,0.0,-0.99687,1e-05,0.49689]
[1780229089073,35.17,73773.0,0.0,-0.9969,1e-05,0.49258]
[1780229089325,35.17,73770.52,0.0,-0.99691,1e-05,0.49074]
[1780229090548,35.17,73770.52,0.0,-0.99691,1e-05,0.49074]
[1780229090723,35.17,73770.52,0.0,-0.99691,1e-05,0.49074]
[1780229096374,35.17,73772.79,0.0,-0.9969,1e-05,0.49242]
[1780229097178,35.17,73772.79,0.0,-0.9969,1e-05,0.49242]
[1780229097220,35.17,73772.79,0.0,-0.9969,1e-05,0.49242]
[1780229097381,35.17,73773.36,0.0,-0.9969,1e-05,0.49285]
[1780229099490,35.17,73773.87,0.0,-0.99689,1e-05,0.49322]
[1780229099724,35.17,73773.87,0.0,-0.99689,1e-05,0.49322]
[1780229099820,35.17,73776.0,0.0,-0.99688,1e-05,0.4948]
[1780229103831,35.17,73776.8,0.0,-0.99688,1e-05,0.4954]
[1780229103971,35.17,73776.8,0.0,-0.99688,1e-05,0.4954]
[1780229103991,35.17,73785.73,0.0,-0.99683,1e-05,0.50208]
[1780229104430,35.17,73789.52,0.0,-0.99681,1e-05,0.50494]
[1780229106119,35.17,73788.43,0.0,-0.99682,1e-05,0.50412]
[1780229106222,35.17,73788.43,0.0,-0.99682,1e-05,0.50412]
[1780229106444,35.17,73784.34,0.0,-0.99684,1e-05,0.50104]
[1780229111479,35.17,73784.05,0.0,-0.99684,1e-05,0.50082]
[1780229115511,35.17,73781.63,0.0,-0.99685,1e-05,0.49901]
[1780229117573,35.17,73781.07,0.0,-0.99686,1e-05,0.49859]
[1780229117720,35.17,73781.07,0.0,-0.99686,1e-05,0.49859]
[1780229117821,35.17,73781.68,0.0,-0.99685,1e-05,0.49904]
[1780229120280,35.17,73782.06,0.0,-0.99685,1e-05,0.49933]
[1780229120471,35.17,73782.06,0.0,-0.99685,1e-05,0.49933]
[1780229124574,35.17,73785.5,0.0,-0.99683,1e-05,0.50191]
[1780229125761,35.17,73785.5,0.0,-0.99683,1e-05,0.50191]
[1780229125970,35.17,73785.5,0.0,-0.99683,1e-05,0.50191]
[1780229126071,35.17,73786.57,0.0,-0.99683,1e-05,0.50272]
[1780229127608,35.17,73786.75,0.0,-0.99683,1e-05,0.50285]
[1780229127723,35.17,73786.75,0.0,-0.99683,1e-05,0.50285]
[1780229133721,35.17,73785.42,0.0,-0.99684,1e-05,0.50104]
[1780229133969,35.17,73785.42,0.0,-0.99684,1e-05,0.50104]
[1780229134071,35.17,73785.74,0.0,-0.99684,1e-05,0.50128]
[1780229135505,35.17,73785.77,0.0,-0.99684,1e-05,0.5013]
[1780229135720,35.17,73785.77,0.0,-0.99684,1e-05,0.5013]
[1780229138581,35.17,73786.41,0.0,-0.99683,1e-05,0.50178]
[1780229138672,35.17,73790.29,0.0,-0.99681,1e-05,0.50471]
[1780229139679,35.17,73793.91,0.0,-0.99679,1e-05,0.50746]
[1780229141145,35.17,73793.79,0.0,-0.99679,1e-05,0.50736]
[1780229141218,35.17,73793.79,0.0,-0.99679,1e-05,0.50736]
[1780229147735,35.17,73792.92,0.0,-0.9968,1e-05,0.5067]
[1780229148742,35.17,73791.45,0.0,-0.99681,1e-05,0.50559]
[1780229149749,35.17,73787.06,0.0,-0.99683,1e-05,0.50227]
[1780229150621,35.17,73787.06,0.0,-0.99683,1e-05,0.50227]
[1780229150721,35.17,73787.06,0.0,-0.99683,1e-05,0.50227]
[1780229155791,35.17,73786.16,0.0,-0.99683,1e-05,0.5016]
[1780229158434,35.17,73784.88,0.0,-0.99684,1e-05,0.50063]
[1780229158470,35.17,73784.88,0.0,-0.99684,1e-05,0.50063]
[1780229162845,35.17,73790.91,0.0,-0.99681,1e-05,0.50518]
[1780229163852,35.17,73792.32,0.0,-0.9968,1e-05,0.50625]
[1780229164582,35.17,73792.32,0.0,-0.9968,1e-05,0.50625]
[1780229164721,35.17,73792.32,0.0,-0.9968,1e-05,0.50625]
[1780229169894,35.17,73793.58,0.0,-0.9968,1e-05,0.5072]
[1780229174408,35.17,73792.97,0.0,-0.9968,1e-05,0.50674]
[1780229174470,35.17,73792.97,0.0,-0.9968,1e-05,0.50674]
[1780229179964,35.17,73792.69,0.0,-0.9968,1e-05,0.50653]
[1780229186007,35.17,73792.05,0.0,-0.9968,1e-05,0.50604]
[1780229189028,35.17,73796.64,0.0,-0.99678,1e-05,0.50953]
[1780229190690,35.17,73797.86,0.0,-0.99677,1e-05,0.51046]
[1780229190722,35.17,73797.86,0.0,-0.99677,1e-05,0.51046]
[1780229191043,35.17,73795.0,0.0,-0.99679,1e-05,0.50746]
[1780229192050,35.17,73793.6,0.0,-0.9968,1e-05,0.5064]
[1780229197854,35.17,73794.08,0.0,-0.9968,1e-05,0.50677]
[1780229197974,35.17,73794.08,0.0,-0.9968,1e-05,0.50677]
[1780229202608,35.17,73794.2,0.0,-0.9968,1e-05,0.50686]
[1780229202725,35.17,73794.2,0.0,-0.9968,1e-05,0.50686]
[1780229208163,35.17,73795.02,0.0,-0.99679,1e-05,0.50748]
[1780229210323,35.17,73794.49,0.0,-0.9968,1e-05,0.50708]
[1780229210469,35.17,73794.49,0.0,-0.9968,1e-05,0.50708]
[1780229216218,35.17,73794.52,0.0,-0.9968,1e-05,0.5071]
[1780229220555,35.17,73793.94,0.0,-0.9968,1e-05,0.50666]
[1780229220720,35.17,73793.94,0.0,-0.9968,1e-05,0.50666]
[1780229226289,35.17,73795.03,0.0,-0.99679,1e-05,0.50749]
[1780229227415,35.17,73795.03,0.0,-0.99679,1e-05,0.50749]
[1780229227471,35.17,73795.03,0.0,-0.99679,1e-05,0.50749]
[1780229228303,35.17,73796.78,0.0,-0.99678,1e-05,0.50882]
[1780229230317,35.17,73798.95,0.0,-0.99677,1e-05,0.51047]
[1780229233336,35.17,73798.98,0.0,-0.99677,1e-05,0.5105]
[1780229233472,35.17,73798.98,0.0,-0.99677,1e-05,0.5105]
[1780229244438,35.17,73798.53,0.0,-0.99677,1e-05,0.51015]
[1780229250924,35.17,73799.04,0.0,-0.99677,1e-05,0.51054]
[1780229250971,35.17,73799.04,0.0,-0.99677,1e-05,0.51054]
[1780229258535,35.17,73796.96,0.0,-0.99679,1e-05,0.50814]
[1780229260477,35.17,73797.24,0.0,-0.99679,1e-05,0.50835]
[1780229260720,35.17,73797.24,0.0,-0.99679,1e-05,0.50835]
[1780229266592,35.17,73795.64,0.0,-0.99679,1e-05,0.50713]
[1780229268215,35.17,73795.64,0.0,-0.99679,1e-05,0.50713]
[1780229268473,35.17,73795.68,0.0,-0.99679,1e-05,0.50716]
[1780229273641,35.17,73797.54,0.0,-0.99678,1e-05,0.50858]
[1780229278677,35.17,73797.46,0.0,-0.99678,1e-05,0.50852]
[1780229285726,35.17,73798.83,0.0,-0.99678,1e-05,0.50956]
[1780229287773,35.17,73798.91,0.0,-0.99678,1e-05,0.50962]
[1780229287971,35.17,73798.91,0.0,-0.99678,1e-05,0.50962]
[1780229294789,35.17,73798.71,0.0,-0.99678,1e-05,0.50947]
[1780229296433,35.17,73799.33,0.0,-0.99678,1e-05,0.50994]
[1780229296469,35.17,73799.33,0.0,-0.99678,1e-05,0.50994]
[1780229297809,35.17,73802.33,0.0,-0.99676,1e-05,0.51224]
[1780229298817,35.17,73804.11,0.0,-0.99675,1e-05,0.5136]
[1780229303852,35.17,73804.35,0.0,-0.99675,1e-05,0.51379]
[1780229305243,35.17,73804.35,0.0,-0.99675,1e-05,0.51379]
[1780229305469,35.17,73804.44,0.0,-0.99675,1e-05,0.51385]
[1780229306873,35.17,73806.39,0.0,-0.99674,1e-05,0.51535]
[1780229308115,35.17,73806.39,0.0,-0.99674,1e-05,0.51535]
[1780229308220,35.17,73806.39,0.0,-0.99674,1e-05,0.51535]
[1780229308216,35.17,73810.86,0.0,-0.99671,1e-05,0.51881]
[1780229313923,35.17,73811.4,0.0,-0.99672,1e-05,0.51839]
[1780229319089,35.17,73811.4,0.0,-0.99672,1e-05,0.51839]
[1780229319221,35.17,73811.4,0.0,-0.99672,1e-05,0.51839]
[1780229325008,35.17,73811.75,0.0,-0.99671,1e-05,0.51866]
[1780229325443,35.17,73811.75,0.0,-0.99671,1e-05,0.51866]
[1780229325472,35.17,73811.75,0.0,-0.99671,1e-05,0.51866]
[1780229331049,35.17,73812.06,0.0,-0.99671,1e-05,0.5189]
[1780229336084,35.17,73810.93,0.0,-0.99672,1e-05,0.51803]
[1780229337091,35.17,73808.0,0.0,-0.99673,1e-05,0.51577]
[1780229337947,35.17,73808.0,0.0,-0.99673,1e-05,0.51577]
[1780229337970,35.17,73808.0,0.0,-0.99673,1e-05,0.51577]
[1780229339105,35.17,73805.3,0.0,-0.99675,1e-05,0.51369]
[1780229343133,35.17,73803.76,0.0,-0.99676,1e-05,0.51251]
[1780229344490,35.17,73802.56,0.0,-0.99676,1e-05,0.51159]
[1780229344721,35.17,73802.56,0.0,-0.99676,1e-05,0.51159]
[1780229351189,35.17,73801.64,0.0,-0.99677,1e-05,0.51088]
[1780229351382,35.17,73801.64,0.0,-0.99677,1e-05,0.51088]
[1780229351469,35.17,73801.64,0.0,-0.99677,1e-05,0.51088]
[1780229356775,35.17,73801.16,0.0,-0.99677,1e-05,0.51052]
[1780229356973,35.17,73801.16,0.0,-0.99677,1e-05,0.51052]
[1780229362266,35.17,73800.69,0.0,-0.99677,1e-05,0.51016]
[1780229363718,35.17,73800.17,0.0,-0.99678,1e-05,0.50976]
[1780229363819,35.17,73800.17,0.0,-0.99678,1e-05,0.50976]
[1780229368308,35.17,73803.22,0.0,-0.99676,1e-05,0.51209]
[1780229370024,35.17,73803.41,0.0,-0.99676,1e-05,0.51224]
[1780229370222,35.17,73803.41,0.0,-0.99676,1e-05,0.51224]
[1780229375356,35.17,73802.92,0.0,-0.99677,1e-05,0.51104]
[1780229377783,35.17,73802.92,0.0,-0.99677,1e-05,0.51104]
[1780229377970,35.17,73802.92,0.0,-0.99677,1e-05,0.51104]
[1780229378013,35.17,73799.14,0.0,-0.99679,1e-05,0.50815]
[1780229378378,35.17,73796.94,0.0,-0.9968,1e-05,0.50648]
[1780229383174,35.17,73796.54,0.0,-0.9968,1e-05,0.50618]
[1780229383220,35.17,73796.54,0.0,-0.9968,1e-05,0.50618]
[1780229383719,35.17,73796.83,0.0,-0.9968,1e-05,0.5064]
[1780229383820,35.17,73796.84,0.0,-0.9968,1e-05,0.50641]
[1780229389679,35.17,73796.47,0.0,-0.9968,1e-05,0.50613]
[1780229389720,35.17,73796.47,0.0,-0.9968,1e-05,0.50613]
[1780229395509,35.17,73796.01,0.0,-0.9968,1e-05,0.50578]
[1780229395725,35.17,73796.01,0.0,-0.9968,1e-05,0.50578]
[1780229395809,35.17,73796.25,0.0,-0.9968,1e-05,0.50596]
[1780229399279,35.17,73796.25,0.0,-0.9968,1e-05,0.50596]
[1780229399470,35.17,73797.2,0.0,-0.9968,1e-05,0.50668]
[1780229404560,35.17,73797.2,0.0,-0.9968,1e-05,0.50668]
[1780229411609,35.17,73797.2,0.0,-0.9968,1e-05,0.50668]
[1780229415644,35.17,73796.98,0.0,-0.9968,1e-05,0.50651]
[1780229415717,35.17,73796.98,0.0,-0.9968,1e-05,0.50651]
[1780229417859,35.17,73796.89,0.0,-0.9968,1e-05,0.50644]
[1780229417969,35.17,73796.89,0.0,-0.9968,1e-05,0.50644]
[1780229418024,35.17,73796.89,0.0,-0.9968,1e-05,0.50644]
[1780229424700,35.17,73797.35,0.0,-0.9968,1e-05,0.50679]
[1780229429736,35.17,73797.62,0.0,-0.99679,1e-05,0.507]
[1780229431399,35.17,73797.62,0.0,-0.99679,1e-05,0.507]
[1780229430743,35.17,73807.54,0.0,-0.99674,1e-05,0.51458]
[1780229431468,35.17,73807.54,0.0,-0.99674,1e-05,0.51458]
[1780229431750,35.17,73811.7,0.0,-0.99672,1e-05,0.51696]
[1780229435377,35.17,73811.78,0.0,-0.99672,1e-05,0.51702]
[1780229435469,35.17,73812.57,0.0,-0.99672,1e-05,0.51763]
[1780229435676,35.17,73812.57,0.0,-0.99672,1e-05,0.51763]
[1780229435720,35.17,73812.57,0.0,-0.99672,1e-05,0.51763]
[1780229435779,35.17,73812.32,0.0,-0.99672,1e-05,0.51744]
[1780229447867,35.17,73812.75,0.0,-0.99672,1e-05,0.51777]
[1780229450443,35.17,73813.5,0.0,-0.99671,1e-05,0.51835]
[1780229450468,35.17,73813.5,0.0,-0.99671,1e-05,0.51835]
[1780229453292,35.17,73813.54,0.0,-0.99671,1e-05,0.51838]
[1780229453393,35.17,73813.54,0.0,-0.99671,1e-05,0.51838]
[1780229453468,35.17,73813.54,0.0,-0.99671,1e-05,0.51838]
[1780229459292,35.17,73813.54,0.0,-0.99671,1e-05,0.51838]
[1780229459468,35.17,73813.92,0.0,-0.99671,1e-05,0.51868]
[1780229464990,35.17,73813.23,0.0,-0.99672,1e-05,0.51814]
[1780229470026,35.17,73815.44,0.0,-0.9967,1e-05,0.51986]
[1780229471564,35.17,73815.41,0.0,-0.9967,1e-05,0.51983]
[1780229471718,35.17,73815.41,0.0,-0.9967,1e-05,0.51983]
[1780229474166,35.17,73815.58,0.0,-0.9967,1e-05,0.51997]
[1780229474224,35.17,73815.58,0.0,-0.9967,1e-05,0.51997]
[1780229474325,35.17,73815.69,0.0,-0.9967,1e-05,0.52005]
[1780229478209,35.17,73815.63,0.0,-0.9967,1e-05,0.52]
[1780229478217,35.17,73815.63,0.0,-0.9967,1e-05,0.52]
[1780229484124,35.17,73813.03,0.0,-0.99672,1e-05,0.51799]
[1780229489160,35.17,73816.42,0.0,-0.9967,1e-05,0.52062]
[1780229489721,35.17,73816.42,0.0,-0.9967,1e-05,0.52062]
[1780229490889,35.17,73817.13,0.0,-0.99669,1e-05,0.52117]
[1780229490972,35.17,73817.13,0.0,-0.99669,1e-05,0.52117]
[1780229490986,35.17,73817.13,0.0,-0.99669,1e-05,0.52117]
[1780229496209,35.17,73816.24,0.0,-0.9967,1e-05,0.51964]
[1780229498912,35.17,73815.64,0.0,-0.99671,1e-05,0.51918]
[1780229498972,35.17,73815.64,0.0,-0.99671,1e-05,0.51918]
[1780229502251,35.17,73810.03,0.0,-0.99674,1e-05,0.51484]
[1780229503258,35.17,73801.33,0.0,-0.99678,1e-05,0.50818]
[1780229504265,35.17,73798.75,0.0,-0.9968,1e-05,0.50622]
[1780229506068,35.17,73798.96,0.0,-0.9968,1e-05,0.50638]
[1780229506123,35.17,73798.96,0.0,-0.9968,1e-05,0.50638]
[1780229506221,35.17,73798.96,0.0,-0.9968,1e-05,0.50638]
[1780229506279,35.17,73799.1,0.0,-0.9968,1e-05,0.50648]
[1780229511314,35.17,73799.03,0.0,-0.9968,1e-05,0.50643]
[1780229516349,35.17,73799.3,0.0,-0.9968,1e-05,0.50664]
[1780229518362,35.17,73796.38,0.0,-0.99681,1e-05,0.50442]
[1780229522535,35.17,73797.65,0.0,-0.9968,1e-05,0.50538]
[1780229522594,35.17,73797.65,0.0,-0.9968,1e-05,0.50538]
[1780229522720,35.17,73797.65,0.0,-0.9968,1e-05,0.50538]
[1780229523398,35.17,73798.08,0.0,-0.9968,1e-05,0.50571]
[1780229528439,35.17,73798.16,0.0,-0.9968,1e-05,0.50577]
[1780229529009,35.17,73798.16,0.0,-0.9968,1e-05,0.50577]
[1780229529063,35.17,73798.16,0.0,-0.9968,1e-05,0.50577]
[1780229529219,35.17,73798.16,0.0,-0.9968,1e-05,0.50577]
[1780229529320,35.17,73798.16,0.0,-0.9968,1e-05,0.50577]
[1780229534481,35.17,73798.92,0.0,-0.9968,1e-05,0.50635]
[1780229539516,35.17,73798.85,0.0,-0.9968,1e-05,0.50629]
[1780229543120,35.17,73798.92,0.0,-0.9968,1e-05,0.50635]
[1780229543164,35.17,73798.92,0.0,-0.9968,1e-05,0.50635]
[1780229543220,35.17,73798.92,0.0,-0.9968,1e-05,0.50635]
[1780229543247,35.17,73799.03,0.0,-0.9968,1e-05,0.50643]
[1780229547436,35.17,73799.19,0.0,-0.9968,1e-05,0.50655]
[1780229547473,35.17,73799.19,0.0,-0.9968,1e-05,0.50655]
[1780229547481,35.17,73799.19,0.0,-0.9968,1e-05,0.50655]
[1780229547491,35.17,73802.39,0.0,-0.99678,1e-05,0.50899]
[1780229547721,35.17,73802.39,0.0,-0.99678,1e-05,0.50899]
[1780229553537,35.17,73803.72,0.0,-0.99678,1e-05,0.50918]
[1780229553720,35.17,73803.63,0.0,-0.99678,1e-05,0.50911]
[1780229559900,35.17,73805.39,0.0,-0.99677,1e-05,0.51045]
[1780229559947,35.17,73805.39,0.0,-0.99677,1e-05,0.51045]
[1780229559978,35.17,73805.39,0.0,-0.99677,1e-05,0.51045]
[1780229560002,35.17,73805.87,0.0,-0.99677,1e-05,0.51082]
[1780229561670,35.17,73802.38,0.0,-0.99678,1e-05,0.50816]
[1780229566704,35.17,73800.45,0.0,-0.99679,1e-05,0.50669]
[1780229569691,35.17,73800.56,0.0,-0.99679,1e-05,0.50677]
[1780229569720,35.17,73800.56,0.0,-0.99679,1e-05,0.50677]
[1780229569748,35.17,73800.56,0.0,-0.99679,1e-05,0.50677]
[1780229569972,35.17,73800.56,0.0,-0.99679,1e-05,0.50677]
[1780229570073,35.17,73800.6,0.0,-0.99679,1e-05,0.5068]
[1780229579796,35.17,73800.99,0.0,-0.99679,1e-05,0.5071]
[1780229585838,35.17,73799.98,0.0,-0.9968,1e-05,0.50633]
[1780229588058,35.17,73800.61,0.0,-0.99679,1e-05,0.50681]
[1780229588222,35.17,73800.61,0.0,-0.99679,1e-05,0.50681]
[1780229596915,35.17,73800.56,0.0,-0.99679,1e-05,0.50677]
[1780229603964,35.17,73799.9,0.0,-0.9968,1e-05,0.50627]
[1780229606220,35.17,73799.81,0.0,-0.9968,1e-05,0.5062]
[1780229606370,35.17,73799.81,0.0,-0.9968,1e-05,0.5062]
[1780229606473,35.17,73799.81,0.0,-0.9968,1e-05,0.5062]
[1780229606574,35.17,73800.89,0.0,-0.99679,1e-05,0.50702]
[1780229614035,35.17,73800.85,0.0,-0.9968,1e-05,0.50617]
[1780229616212,35.17,73801.31,0.0,-0.9968,1e-05,0.50652]
[1780229616224,35.17,73801.31,0.0,-0.9968,1e-05,0.50652]
[1780229616344,35.17,73801.31,0.0,-0.9968,1e-05,0.50652]
[1780229616471,35.17,73801.31,0.0,-0.9968,1e-05,0.50652]
[1780229616572,35.17,73801.39,0.0,-0.99679,1e-05,0.50658]
[1780229619071,35.17,73804.83,0.0,-0.99678,1e-05,0.5092]
[1780229620078,35.17,73807.71,0.0,-0.99676,1e-05,0.5114]
[1780229620623,35.17,73807.71,0.0,-0.99676,1e-05,0.5114]
[1780229620724,35.17,73807.71,0.0,-0.99676,1e-05,0.5114]
[1780229630148,35.17,73807.77,0.0,-0.99676,1e-05,0.51145]
[1780229632774,35.17,73807.77,0.0,-0.99676,1e-05,0.51145]
[1780229632959,35.17,73807.77,0.0,-0.99676,1e-05,0.51145]
[1780229632973,35.17,73807.77,0.0,-0.99676,1e-05,0.51145]
[1780229633060,35.17,73807.77,0.0,-0.99676,1e-05,0.51145]
[1780229638204,35.17,73813.49,0.0,-0.99673,1e-05,0.51585]
[1780229639661,35.17,73813.73,0.0,-0.99673,1e-05,0.51603]
[1780229639724,35.17,73813.73,0.0,-0.99673,1e-05,0.51603]
[1780229640081,35.17,73813.73,0.0,-0.99673,1e-05,0.51603]
[1780229640222,35.17,73813.73,0.0,-0.99673,1e-05,0.51603]
[1780229640278,35.17,73813.73,0.0,-0.99673,1e-05,0.51603]
[1780229643239,35.17,73816.69,0.0,-0.99671,1e-05,0.51832]
[1780229648274,35.17,73818.55,0.0,-0.9967,1e-05,0.51976]
[1780229650422,35.17,73818.75,0.0,-0.9967,1e-05,0.51992]
[1780229650470,35.17,73818.75,0.0,-0.9967,1e-05,0.51992]
[1780229656330,35.17,73817.84,0.0,-0.99671,1e-05,0.51921]
[1780229662419,35.17,73817.84,0.0,-0.99671,1e-05,0.51921]
[1780229669423,35.17,73817.98,0.0,-0.99671,1e-05,0.51932]
[1780229674457,35.17,73817.41,0.0,-0.99671,1e-05,0.51805]
[1780229675385,35.17,73817.41,0.0,-0.99671,1e-05,0.51805]
[1780229675472,35.17,73817.41,0.0,-0.99671,1e-05,0.51805]
[1780229675755,35.17,73818.07,0.0,-0.99671,1e-05,0.51856]
[1780229675971,35.17,73818.07,0.0,-0.99671,1e-05,0.51856]
[1780229675982,35.17,73818.07,0.0,-0.99671,1e-05,0.51856]
[1780229683521,35.17,73818.18,0.0,-0.99671,1e-05,0.51864]
[1780229689563,35.17,73818.71,0.0,-0.99671,1e-05,0.51905]
[1780229694600,35.17,73817.46,0.0,-0.99671,1e-05,0.51808]
[1780229703663,35.17,73817.35,0.0,-0.99671,1e-05,0.518]
[1780229707691,35.17,73819.89,0.0,-0.9967,1e-05,0.51997]
[1780229711328,35.17,73821.34,0.0,-0.99669,1e-05,0.5211]
[1780229711471,35.17,73821.34,0.0,-0.99669,1e-05,0.5211]
[1780229714740,35.17,73826.89,0.0,-0.99666,1e-05,0.52543]
[1780229715876,35.17,73826.89,0.0,-0.99666,1e-05,0.52543]
[1780229715973,35.17,73826.89,0.0,-0.99666,1e-05,0.52543]
[1780229716213,35.17,73826.89,0.0,-0.99666,1e-05,0.52543]
[1780229716220,35.17,73826.89,0.0,-0.99666,1e-05,0.52543]
[1780229716263,35.17,73828.56,0.0,-0.99665,1e-05,0.52674]
[1780229721789,35.17,73830.83,0.0,-0.99664,1e-05,0.52853]
[1780229726468,35.17,73830.89,0.0,-0.99664,1e-05,0.52858]
[1780229726731,35.17,73831.48,0.0,-0.99664,1e-05,0.52904]
[1780229727831,35.17,73836.58,0.0,-0.99661,1e-05,0.53308]
[1780229730180,35.17,73838.12,0.0,-0.9966,1e-05,0.5343]
[1780229730223,35.17,73838.12,0.0,-0.9966,1e-05,0.5343]
[1780229730281,35.17,73840.08,0.0,-0.99659,1e-05,0.53586]
[1780229733719,35.17,73840.62,0.0,-0.99659,1e-05,0.53543]
[1780229737901,35.17,73847.15,0.0,-0.99655,1e-05,0.54066]
[1780229738908,35.17,73854.73,0.0,-0.99651,1e-05,0.54678]
[1780229739915,35.17,73858.64,0.0,-0.99649,1e-05,0.54996]
[1780229740922,35.17,73862.94,0.0,-0.99646,1e-05,0.55347]
[1780229742769,35.17,73862.39,0.0,-0.99647,1e-05,0.55302]
[1780229742971,35.17,73862.39,0.0,-0.99647,1e-05,0.55302]
[1780229743303,35.17,73862.39,0.0,-0.99647,1e-05,0.55302]
[1780229743469,35.17,73862.39,0.0,-0.99647,1e-05,0.55302]
[1780229743471,35.17,73865.01,0.0,-0.99645,1e-05,0.55517]
[1780229745957,35.17,73861.71,0.0,-0.99647,1e-05,0.55247]
[1780229749139,35.17,73863.9,0.0,-0.99646,1e-05,0.55426]
[1780229749221,35.17,73863.9,0.0,-0.99646,1e-05,0.55426]
[1780229755021,35.17,73866.3,0.0,-0.99645,1e-05,0.55623]
[1780229758270,35.17,73868.22,0.0,-0.99643,1e-05,0.55782]
[1780229758473,35.17,73868.22,0.0,-0.99643,1e-05,0.55782]
[1780229758734,35.17,73868.22,0.0,-0.99643,1e-05,0.55782]
[1780229758744,35.17,73869.56,0.0,-0.99643,1e-05,0.55892]
[1780229758970,35.17,73869.56,0.0,-0.99643,1e-05,0.55892]
[1780229763076,35.17,73866.44,0.0,-0.99644,1e-05,0.55635]
[1780229764591,35.17,73866.44,0.0,-0.99644,1e-05,0.55635]
[1780229764721,35.17,73866.44,0.0,-0.99644,1e-05,0.55635]
[1780229770321,35.17,73863.41,0.0,-0.99646,1e-05,0.55386]
[1780229770471,35.17,73863.41,0.0,-0.99646,1e-05,0.55386]
[1780229770940,35.17,73862.52,0.0,-0.99647,1e-05,0.55313]
[1780229770978,35.17,73862.52,0.0,-0.99647,1e-05,0.55313]
[1780229771132,35.17,73862.92,0.0,-0.99646,1e-05,0.55346]
[1780229776169,35.17,73862.12,0.0,-0.99647,1e-05,0.5528]
[1780229780770,35.17,73859.73,0.0,-0.99648,1e-05,0.55085]
[1780229780971,35.17,73859.73,0.0,-0.99648,1e-05,0.55085]
[1780229788253,35.17,73859.69,0.0,-0.99648,1e-05,0.55082]
[1780229790120,35.17,73860.11,0.0,-0.99648,1e-05,0.55116]
[1780229790223,35.17,73860.11,0.0,-0.99648,1e-05,0.55116]
[1780229790890,35.17,73860.58,0.0,-0.99648,1e-05,0.55154]
[1780229790970,35.17,73860.58,0.0,-0.99648,1e-05,0.55154]
[1780229791274,35.17,73860.49,0.0,-0.99648,1e-05,0.55059]
[1780229795302,35.17,73863.47,0.0,-0.99647,1e-05,0.55303]
[1780229804365,35.17,73863.49,0.0,-0.99647,1e-05,0.55305]
[1780229806458,35.17,73863.36,0.0,-0.99647,1e-05,0.55294]
[1780229806470,35.17,73863.36,0.0,-0.99647,1e-05,0.55294]
[1780229808393,35.17,73866.04,0.0,-0.99645,1e-05,0.55514]
[1780229813428,35.17,73866.19,0.0,-0.99645,1e-05,0.55526]
[1780229816280,35.17,73866.14,0.0,-0.99645,1e-05,0.55522]
[1780229816470,35.17,73866.14,0.0,-0.99645,1e-05,0.55522]
[1780229816950,35.17,73866.12,0.0,-0.99645,1e-05,0.55521]
[1780229816971,35.17,73866.12,0.0,-0.99645,1e-05,0.55521]
[1780229817051,35.17,73866.12,0.0,-0.99645,1e-05,0.55521]
[1780229822491,35.17,73866.41,0.0,-0.99645,1e-05,0.55544]
[1780229825132,35.17,73865.79,0.0,-0.99645,1e-05,0.55493]
[1780229825221,35.17,73865.79,0.0,-0.99645,1e-05,0.55493]
[1780229830152,35.17,73866.1,0.0,-0.99645,1e-05,0.55519]
[1780229830224,35.17,73866.1,0.0,-0.99645,1e-05,0.55519]
[1780229830231,35.17,73866.1,0.0,-0.99645,1e-05,0.55519]
[1780229830470,35.17,73866.1,0.0,-0.99645,1e-05,0.55519]
[1780229830548,35.17,73866.05,0.0,-0.99645,1e-05,0.55515]
[1780229835584,35.17,73866.39,0.0,-0.99645,1e-05,0.55543]
[1780229840620,35.17,73867.09,0.0,-0.99645,1e-05,0.556]
[1780229841627,35.17,73874.26,0.0,-0.9964,1e-05,0.56193]
[1780229842330,35.17,73874.26,0.0,-0.9964,1e-05,0.56193]
[1780229842473,35.17,73874.26,0.0,-0.9964,1e-05,0.56193]
[1780229842634,35.17,73874.87,0.0,-0.9964,1e-05,0.56244]
[1780229847669,35.17,73875.49,0.0,-0.9964,1e-05,0.56295]
[1780229849384,35.17,73875.49,0.0,-0.9964,1e-05,0.56295]
[1780229849469,35.17,73875.49,0.0,-0.9964,1e-05,0.56295]
[1780229851091,35.17,73873.89,0.0,-0.99641,1e-05,0.56163]
[1780229851219,35.17,73873.89,0.0,-0.99641,1e-05,0.56163]
[1780229851697,35.17,73875.13,0.0,-0.9964,1e-05,0.56177]
[1780229856733,35.17,73874.95,0.0,-0.99641,1e-05,0.56162]
[1780229859682,35.17,73874.23,0.0,-0.99641,1e-05,0.56102]
[1780229859718,35.17,73874.23,0.0,-0.99641,1e-05,0.56102]
[1780229864789,35.17,73873.11,0.0,-0.99642,1e-05,0.56009]
[1780229867368,35.17,73874.47,0.0,-0.99641,1e-05,0.56122]
[1780229867469,35.17,73874.47,0.0,-0.99641,1e-05,0.56122]
[1780229868481,35.17,73874.66,0.0,-0.99641,1e-05,0.56138]
[1780229868725,35.17,73874.66,0.0,-0.99641,1e-05,0.56138]
[1780229868817,35.17,73874.06,0.0,-0.99641,1e-05,0.56088]
[1780229874860,35.17,73874.93,0.0,-0.99641,1e-05,0.5616]
[1780229880902,35.17,73874.33,0.0,-0.99641,1e-05,0.5611]
[1780229883253,35.17,73873.18,0.0,-0.99642,1e-05,0.56015]
[1780229883470,35.17,73873.18,0.0,-0.99642,1e-05,0.56015]
[1780229883571,35.17,73869.51,0.0,-0.99644,1e-05,0.55712]
[1780229888958,35.17,73868.94,0.0,-0.99644,1e-05,0.55665]
[1780229893107,35.17,73868.65,0.0,-0.99644,1e-05,0.55641]
[1780229893219,35.17,73868.65,0.0,-0.99644,1e-05,0.55641]
[1780229894161,35.17,73868.65,0.0,-0.99644,1e-05,0.55641]
[1780229894220,35.17,73868.65,0.0,-0.99644,1e-05,0.55641]
[1780229894321,35.17,73868.68,0.0,-0.99644,1e-05,0.55643]
[1780229899186,35.17,73868.58,0.0,-0.99644,1e-05,0.55635]
[1780229899220,35.17,73868.58,0.0,-0.99644,1e-05,0.55635]
[1780229907085,35.17,73867.44,0.0,-0.99645,1e-05,0.55541]
[1780229910106,35.17,73870.22,0.0,-0.99643,1e-05,0.5577]
[1780229910979,35.17,73870.22,0.0,-0.99643,1e-05,0.5577]
[1780229911223,35.17,73870.22,0.0,-0.99643,1e-05,0.5577]
[1780229911833,35.17,73870.22,0.0,-0.99643,1e-05,0.5577]
[1780229911934,35.17,73868.99,0.0,-0.99645,1e-05,0.55581]
[1780229911977,35.17,73868.99,0.0,-0.99645,1e-05,0.55581]
[1780229915903,35.17,73870.66,0.0,-0.99644,1e-05,0.55718]
[1780229915150,35.17,73874.17,0.0,-0.99642,1e-05,0.56008]
[1780229915971,35.17,73874.17,0.0,-0.99642,1e-05,0.56008]
[1780229922199,35.17,73873.31,0.0,-0.99642,1e-05,0.55937]
[1780229927247,35.17,73873.77,0.0,-0.99642,1e-05,0.55975]
[1780229927469,35.17,73873.77,0.0,-0.99642,1e-05,0.55975]
[1780229928557,35.17,73873.73,0.0,-0.99642,1e-05,0.55972]
[1780229928723,35.17,73873.73,0.0,-0.99642,1e-05,0.55972]
[1780229928824,35.17,73873.91,0.0,-0.99642,1e-05,0.55987]
[1780229929248,35.17,73876.81,0.0,-0.9964,1e-05,0.56227]
[1780229932866,35.17,73874.67,0.0,-0.99641,1e-05,0.5605]
[1780229932971,35.17,73874.33,0.0,-0.99642,1e-05,0.56022]
[1780229937305,35.17,73886.32,0.0,-0.99634,1e-05,0.57023]
[1780229938528,35.17,73886.32,0.0,-0.99634,1e-05,0.57023]
[1780229938939,35.17,73888.39,0.0,-0.99633,1e-05,0.57197]
[1780229940377,35.17,73887.55,0.0,-0.99634,1e-05,0.57126]
[1780229940612,35.17,73887.55,0.0,-0.99634,1e-05,0.57126]
[1780229940706,35.17,73887.09,0.0,-0.99634,1e-05,0.57088]
[1780229948382,35.17,73889.39,0.0,-0.99633,1e-05,0.57281]
[1780229949421,35.17,73889.39,0.0,-0.99633,1e-05,0.57281]
[1780229949469,35.17,73889.39,0.0,-0.99633,1e-05,0.57281]
[1780229951856,35.17,73889.06,0.0,-0.99633,1e-05,0.57254]
[1780229951882,35.17,73889.33,0.0,-0.99633,1e-05,0.57276]
[1780229953417,35.17,73892.45,0.0,-0.99631,1e-05,0.5754]
[1780229954423,35.17,73895.76,0.0,-0.99629,1e-05,0.57822]
[1780229959459,35.17,73895.81,0.0,-0.99629,1e-05,0.57826]
[1780229962718,35.17,73895.55,0.0,-0.99629,1e-05,0.57804]
[1780229965180,35.17,73892.47,0.0,-0.99631,1e-05,0.57542]
[1780229965222,35.17,73892.47,0.0,-0.99631,1e-05,0.57542]
[1780229965502,35.17,73891.97,0.0,-0.99631,1e-05,0.575]
[1780229970537,35.17,73891.13,0.0,-0.99632,1e-05,0.57429]
[1780229972873,35.17,73891.38,0.0,-0.99632,1e-05,0.57359]
[1780229972972,35.17,73891.38,0.0,-0.99632,1e-05,0.57359]
[1780229977297,35.17,73891.68,0.0,-0.99632,1e-05,0.57385]
[1780229977471,35.17,73891.68,0.0,-0.99632,1e-05,0.57385]
[1780229977750,35.17,73891.68,0.0,-0.99632,1e-05,0.57385]
[1780229977971,35.17,73891.68,0.0,-0.99632,1e-05,0.57385]
[1780229977826,35.17,73890.07,0.0,-0.99633,1e-05,0.57249]
[1780229978609,35.17,73886.94,0.0,-0.99635,1e-05,0.56985]
[1780229983644,35.17,73886.12,0.0,-0.99635,1e-05,0.56916]
[1780229989687,35.17,73886.89,0.0,-0.99635,1e-05,0.56981]
[1780229994725,35.17,73885.63,0.0,-0.99635,1e-05,0.56875]
[1780229996345,35.17,73885.63,0.0,-0.99635,1e-05,0.56875]
[1780229996471,35.17,73885.63,0.0,-0.99635,1e-05,0.56875]
[1780229996777,35.17,73885.2,0.0,-0.99636,1e-05,0.56839]
[1780229998124,35.17,73885.2,0.0,-0.99636,1e-05,0.56839]
[1780229998220,35.17,73885.2,0.0,-0.99636,1e-05,0.56839]
[1780230005843,35.17,73884.23,0.0,-0.99636,1e-05,0.56757]
[1780230007857,35.17,73876.01,0.0,-0.99641,1e-05,0.56072]
[1780230009871,35.17,73868.26,0.0,-0.99646,1e-05,0.55432]
[1780230010914,35.17,73868.26,0.0,-0.99646,1e-05,0.55432]
[1780230010984,35.17,73868.26,0.0,-0.99646,1e-05,0.55432]
[1780230011016,35.17,73865.14,0.0,-0.99647,1e-05,0.55177]
[1780230012278,35.17,73864.38,0.0,-0.99648,1e-05,0.55115]
[1780230012470,35.17,73864.38,0.0,-0.99648,1e-05,0.55115]
[1780230017927,35.17,73864.4,0.0,-0.99648,1e-05,0.55116]
[1780230020338,35.17,73864.41,0.0,-0.99648,1e-05,0.55117]
[1780230020471,35.17,73864.41,0.0,-0.99648,1e-05,0.55117]
[1780230020948,35.17,73862.83,0.0,-0.99649,1e-05,0.54988]
[1780230021567,35.17,73862.83,0.0,-0.99649,1e-05,0.54988]
[1780230021720,35.17,73862.83,0.0,-0.99649,1e-05,0.54988]
[1780230026991,35.17,73862.4,0.0,-0.99649,1e-05,0.54953]
[1780230028200,35.17,73862.41,0.0,-0.99649,1e-05,0.54954]
[1780230028222,35.17,73862.41,0.0,-0.99649,1e-05,0.54954]
[1780230029005,35.17,73862.43,0.0,-0.99649,1e-05,0.54955]
[1780230029170,35.17,73862.43,0.0,-0.99649,1e-05,0.54955]
[1780230029221,35.17,73862.43,0.0,-0.99649,1e-05,0.54955]
[1780230031019,35.17,73855.49,0.0,-0.99653,1e-05,0.54305]
[1780230033502,35.17,73854.05,0.0,-0.99654,1e-05,0.54189]
[1780230033720,35.17,73854.05,0.0,-0.99654,1e-05,0.54189]
[1780230034040,35.17,73853.39,0.0,-0.99655,1e-05,0.54136]
[1780230034783,35.17,73853.39,0.0,-0.99655,1e-05,0.54136]
[1780230034974,35.17,73853.39,0.0,-0.99655,1e-05,0.54136]
[1780230040968,35.17,73853.93,0.0,-0.99654,1e-05,0.5418]
[1780230041069,35.17,73853.87,0.0,-0.99654,1e-05,0.54175]
[1780230041221,35.17,73853.87,0.0,-0.99654,1e-05,0.54175]
[1780230041783,35.17,73853.87,0.0,-0.99654,1e-05,0.54175]
[1780230041973,35.17,73853.87,0.0,-0.99654,1e-05,0.54175]
[1780230041990,35.17,73853.81,0.0,-0.99654,1e-05,0.5417]
[1780230047131,35.17,73853.65,0.0,-0.99655,1e-05,0.54157]
[1780230050014,35.17,73853.65,0.0,-0.99655,1e-05,0.54157]
[1780230050222,35.17,73853.65,0.0,-0.99655,1e-05,0.54157]
[1780230056194,35.17,73855.45,0.0,-0.99653,1e-05,0.54302]
[1780230059988,35.17,73856.63,0.0,-0.99653,1e-05,0.54397]
[1780230060089,35.17,73856.54,0.0,-0.99653,1e-05,0.5439]
[1780230060221,35.17,73856.54,0.0,-0.99653,1e-05,0.5439]
[1780230060270,35.17,73856.57,0.0,-0.99653,1e-05,0.54393]
[1780230061282,35.17,73856.57,0.0,-0.99653,1e-05,0.54393]
[1780230061472,35.17,73856.57,0.0,-0.99653,1e-05,0.54393]
[1780230067560,35.17,73856.67,0.0,-0.99653,1e-05,0.54401]
[1780230067721,35.17,73856.67,0.0,-0.99653,1e-05,0.54401]
[1780230067823,35.17,73856.06,0.0,-0.99653,1e-05,0.54351]
[1780230068649,35.17,73856.06,0.0,-0.99653,1e-05,0.54351]
[1780230068722,35.17,73856.06,0.0,-0.99653,1e-05,0.54351]
[1780230074321,35.17,73856.65,0.0,-0.99653,1e-05,0.54399]
[1780230076335,35.17,73854.31,0.0,-0.99654,1e-05,0.5421]
[1780230081370,35.17,73854.33,0.0,-0.99654,1e-05,0.54212]
[1780230082441,35.17,73854.33,0.0,-0.99654,1e-05,0.54212]
[1780230082472,35.17,73854.33,0.0,-0.99654,1e-05,0.54212]
[1780230082542,35.17,73854.68,0.0,-0.99654,1e-05,0.5424]
[1780230083780,35.17,73854.68,0.0,-0.99654,1e-05,0.5424]
[1780230083971,35.17,73854.68,0.0,-0.99654,1e-05,0.5424]
[1780230089277,35.17,73854.27,0.0,-0.99654,1e-05,0.54207]
[1780230089471,35.17,73854.27,0.0,-0.99654,1e-05,0.54207]
[1780230089572,35.17,73854.89,0.0,-0.99654,1e-05,0.54257]
[1780230090822,35.17,73854.89,0.0,-0.99654,1e-05,0.54257]
[1780230090973,35.17,73854.89,0.0,-0.99654,1e-05,0.54257]
[1780230099497,35.17,73853.06,0.0,-0.99655,1e-05,0.54023]
[1780230100288,35.17,73853.06,0.0,-0.99655,1e-05,0.54023]
[1780230100470,35.17,73853.06,0.0,-0.99655,1e-05,0.54023]
[1780230100504,35.17,73851.13,0.0,-0.99656,1e-05,0.53868]
[1780230101793,35.17,73851.13,0.0,-0.99656,1e-05,0.53868]
[1780230101973,35.17,73851.13,0.0,-0.99656,1e-05,0.53868]
[1780230107553,35.17,73852.18,0.0,-0.99656,1e-05,0.53952]
[1780230113595,35.17,73852.04,0.0,-0.99656,1e-05,0.53941]
[1780230118630,35.17,73852.57,0.0,-0.99656,1e-05,0.53984]
[1780230121846,35.17,73851.71,0.0,-0.99656,1e-05,0.53915]
[1780230121970,35.17,73851.71,0.0,-0.99656,1e-05,0.53915]
[1780230122071,35.17,73852.02,0.0,-0.99656,1e-05,0.5394]
[1780230123501,35.17,73852.2,0.0,-0.99656,1e-05,0.53954]
[1780230123719,35.17,73852.2,0.0,-0.99656,1e-05,0.53954]
[1780230126686,35.17,73854.45,0.0,-0.99655,1e-05,0.54135]
[1780230130446,35.17,73854.7,0.0,-0.99654,1e-05,0.54155]
[1780230130471,35.17,73854.7,0.0,-0.99654,1e-05,0.54155]
[1780230130714,35.17,73854.69,0.0,-0.99654,1e-05,0.54154]
[1780230131713,35.17,73854.69,0.0,-0.99654,1e-05,0.54154]
[1780230131724,35.17,73854.69,0.0,-0.99654,1e-05,0.54154]
[1780230131759,35.17,73852.42,0.0,-0.99656,1e-05,0.53972]
[1780230137059,35.17,73852.47,0.0,-0.99656,1e-05,0.53976]
[1780230137095,35.17,73855.28,0.0,-0.99654,1e-05,0.54202]
[1780230137220,35.17,73855.28,0.0,-0.99654,1e-05,0.54202]
[1780230137763,35.17,73855.67,0.0,-0.99654,1e-05,0.54233]
[1780230141059,35.17,73856.34,0.0,-0.99654,1e-05,0.54287]
[1780230141220,35.17,73856.16,0.0,-0.99654,1e-05,0.54273]
[1780230146826,35.17,73856.38,0.0,-0.99654,1e-05,0.54291]
[1780230151679,35.17,73856.71,0.0,-0.99653,1e-05,0.54317]
[1780230151725,35.17,73856.71,0.0,-0.99653,1e-05,0.54317]
[1780230151861,35.17,73856.67,0.0,-0.99654,1e-05,0.54227]
[1780230153392,35.17,73856.67,0.0,-0.99654,1e-05,0.54227]
[1780230153471,35.17,73856.67,0.0,-0.99654,1e-05,0.54227]
[1780230155726,35.17,73855.62,0.0,-0.99654,1e-05,0.54143]
[1780230155975,35.17,73855.62,0.0,-0.99654,1e-05,0.54143]
[1780230156075,35.17,73856.46,0.0,-0.99654,1e-05,0.5421]
[1780230162939,35.17,73856.51,0.0,-0.99654,1e-05,0.54214]
[1780230167974,35.17,73856.93,0.0,-0.99654,1e-05,0.54248]
[1780230169990,35.17,73850.64,0.0,-0.99657,1e-05,0.53743]
[1780230170996,35.17,73844.3,0.0,-0.99661,1e-05,0.53238]
[1780230171857,35.17,73844.3,0.0,-0.99661,1e-05,0.53238]
[1780230171977,35.17,73844.3,0.0,-0.99661,1e-05,0.53238]
[1780230175025,35.17,73846.16,0.0,-0.9966,1e-05,0.53385]
[1780230176153,35.17,73846.16,0.0,-0.9966,1e-05,0.53385]
[1780230176229,35.17,73845.79,0.0,-0.9966,1e-05,0.53356]
[1780230176822,35.17,73845.79,0.0,-0.9966,1e-05,0.53356]
[1780230176971,35.17,73845.79,0.0,-0.9966,1e-05,0.53356]
[1780230177039,35.17,73846.31,0.0,-0.9966,1e-05,0.53397]
[1780230181670,35.17,73845.91,0.0,-0.9966,1e-05,0.53366]
[1780230181724,35.17,73845.91,0.0,-0.9966,1e-05,0.53366]
[1780230187112,35.17,73843.27,0.0,-0.99661,1e-05,0.53156]
[1780230188119,35.17,73838.94,0.0,-0.99664,1e-05,0.52814]
[1780230188418,35.17,73838.94,0.0,-0.99664,1e-05,0.52814]
[1780230188469,35.17,73838.94,0.0,-0.99664,1e-05,0.52814]
[1780230189126,35.17,73835.16,0.0,-0.99666,1e-05,0.52516]
[1780230190967,35.17,73834.87,0.0,-0.99666,1e-05,0.52494]
[1780230191226,35.17,73834.87,0.0,-0.99666,1e-05,0.52494]
[1780230195197,35.17,73834.85,0.0,-0.99666,1e-05,0.52492]
[1780230195220,35.17,73834.85,0.0,-0.99666,1e-05,0.52492]
[1780230195168,35.17,73836.99,0.0,-0.99665,1e-05,0.5266]
[1780230196175,35.17,73838.54,0.0,-0.99664,1e-05,0.52782]
[1780230197050,35.17,73838.54,0.0,-0.99664,1e-05,0.52782]
[1780230197221,35.17,73838.54,0.0,-0.99664,1e-05,0.52782]
[1780230199196,35.17,73840.88,0.0,-0.99663,1e-05,0.52967]
[1780230199768,35.17,73840.88,0.0,-0.99663,1e-05,0.52967]
[1780230199971,35.17,73840.88,0.0,-0.99663,1e-05,0.52967]
[1780230200203,35.17,73841.09,0.0,-0.99663,1e-05,0.52983]
[1780230203779,35.17,73842.34,0.0,-0.99662,1e-05,0.53082]
[1780230203972,35.17,73842.34,0.0,-0.99662,1e-05,0.53082]
[1780230206245,35.17,73840.09,0.0,-0.99663,1e-05,0.52904]
[1780230207252,35.17,73837.18,0.0,-0.99665,1e-05,0.52675]
[1780230208941,35.17,73837.18,0.0,-0.99665,1e-05,0.52675]
[1780230208971,35.17,73837.18,0.0,-0.99665,1e-05,0.52675]
[1780230209065,35.17,73835.47,0.0,-0.99666,1e-05,0.52541]
[1780230214724,35.17,73836.24,0.0,-0.99666,1e-05,0.52517]
[1780230215051,35.17,73836.24,0.0,-0.99666,1e-05,0.52517]
[1780230215222,35.17,73836.24,0.0,-0.99666,1e-05,0.52517]
[1780230215148,35.17,73838.55,0.0,-0.99665,1e-05,0.52698]
[1780230222357,35.17,73838.9,0.0,-0.99664,1e-05,0.52726]
[1780230227493,35.17,73838.07,0.0,-0.99665,1e-05,0.5266]
[1780230227723,35.17,73838.07,0.0,-0.99665,1e-05,0.5266]
[1780230228654,35.17,73838.09,0.0,-0.99665,1e-05,0.52662]
[1780230228720,35.17,73838.09,0.0,-0.99665,1e-05,0.52662]
[1780230228755,35.17,73838.08,0.0,-0.99665,1e-05,0.52661]
[1780230234441,35.17,73838.77,0.0,-0.99664,1e-05,0.52715]
[1780230238729,35.17,73837.62,0.0,-0.99665,1e-05,0.52625]
[1780230238978,35.17,73837.62,0.0,-0.99665,1e-05,0.52625]
[1780230239476,35.17,73833.53,0.0,-0.99667,1e-05,0.52304]
[1780230240742,35.17,73833.53,0.0,-0.99667,1e-05,0.52304]
[1780230240974,35.17,73833.53,0.0,-0.99667,1e-05,0.52304]
[1780230241075,35.17,73831.38,0.0,-0.99669,1e-05,0.52136]
[1780230242087,35.17,73831.38,0.0,-0.99669,1e-05,0.52136]
[1780230242220,35.17,73831.38,0.0,-0.99669,1e-05,0.52136]
[1780230242189,35.17,73828.52,0.0,-0.9967,1e-05,0.51914]
[1780230247532,35.17,73826.96,0.0,-0.99671,1e-05,0.51793]
[1780230252567,35.17,73824.04,0.0,-0.99672,1e-05,0.51567]
[1780230256008,35.17,73823.4,0.0,-0.99673,1e-05,0.51517]
[1780230256221,35.17,73823.4,0.0,-0.99673,1e-05,0.51517]
[1780230257179,35.17,73822.99,0.0,-0.99673,1e-05,0.51486]
[1780230257219,35.17,73822.99,0.0,-0.99673,1e-05,0.51486]
[1780230257280,35.17,73823.24,0.0,-0.99673,1e-05,0.51505]
[1780230263644,35.17,73823.2,0.0,-0.99673,1e-05,0.51502]
[1780230266124,35.17,73823.2,0.0,-0.99673,1e-05,0.51502]
[1780230266220,35.17,73823.2,0.0,-0.99673,1e-05,0.51502]
[1780230273714,35.17,73822.73,0.0,-0.99674,1e-05,0.51382]
[1780230278749,35.17,73822.3,0.0,-0.99674,1e-05,0.51349]
[1780230281074,35.17,73822.06,0.0,-0.99674,1e-05,0.51331]
[1780230281220,35.17,73822.06,0.0,-0.99674,1e-05,0.51331]
[1780230282217,35.17,73821.61,0.0,-0.99674,1e-05,0.51296]
[1780230282472,35.17,73821.57,0.0,-0.99674,1e-05,0.51293]
[1780230282573,35.17,73821.57,0.0,-0.99674,1e-05,0.51293]
[1780230287813,35.17,73824.02,0.0,-0.99673,1e-05,0.51482]
[1780230289166,35.17,73824.02,0.0,-0.99673,1e-05,0.51482]
[1780230289220,35.17,73824.02,0.0,-0.99673,1e-05,0.51482]
[1780230294862,35.17,73824.27,0.0,-0.99673,1e-05,0.51501]
[1780230295869,35.17,73829.54,0.0,-0.9967,1e-05,0.51909]
[1780230297188,35.17,73829.54,0.0,-0.9967,1e-05,0.51909]
[1780230297220,35.17,73829.54,0.0,-0.9967,1e-05,0.51909]
[1780230297233,35.17,73833.77,0.0,-0.99668,1e-05,0.52239]
[1780230298542,35.17,73834.0,0.0,-0.99668,1e-05,0.52257]
[1780230298723,35.17,73834.0,0.0,-0.99668,1e-05,0.52257]
[1780230298891,35.17,73834.22,0.0,-0.99667,1e-05,0.52274]
[1780230303926,35.17,73831.58,0.0,-0.99669,1e-05,0.52068]
[1780230304553,35.17,73831.58,0.0,-0.99669,1e-05,0.52068]
[1780230304724,35.17,73831.58,0.0,-0.99669,1e-05,0.52068]
[1780230309968,35.17,73831.54,0.0,-0.99669,1e-05,0.52065]
[1780230313766,35.17,73829.96,0.0,-0.9967,1e-05,0.51942]
[1780230313977,35.17,73829.96,0.0,-0.9967,1e-05,0.51942]
[1780230315584,35.17,73829.54,0.0,-0.9967,1e-05,0.51909]
[1780230315720,35.17,73829.54,0.0,-0.9967,1e-05,0.51909]
[1780230315821,35.17,73829.54,0.0,-0.9967,1e-05,0.51909]
[1780230320631,35.17,73831.29,0.0,-0.99669,1e-05,0.52045]
[1780230320723,35.17,73831.29,0.0,-0.99669,1e-05,0.52045]
[1780230326086,35.17,73831.0,0.0,-0.99669,1e-05,0.52023]
[1780230331121,35.17,73831.77,0.0,-0.99669,1e-05,0.51999]
[1780230336156,35.17,73831.63,0.0,-0.99669,1e-05,0.51988]
[1780230336764,35.17,73831.63,0.0,-0.99669,1e-05,0.51988]
[1780230336974,35.17,73831.63,0.0,-0.99669,1e-05,0.51988]
[1780230337361,35.17,73831.63,0.0,-0.99669,1e-05,0.51988]
[1780230337473,35.17,73831.7,0.0,-0.99669,1e-05,0.51993]
[1780230338170,35.17,73833.75,0.0,-0.99668,1e-05,0.52153]
[1780230343206,35.17,73831.43,0.0,-0.9967,1e-05,0.51972]
[1780230348240,35.17,73831.31,0.0,-0.9967,1e-05,0.51963]
[1780230352586,35.17,73829.27,0.0,-0.99671,1e-05,0.51804]
[1780230352720,35.17,73829.27,0.0,-0.99671,1e-05,0.51804]
[1780230354478,35.17,73829.45,0.0,-0.99671,1e-05,0.51818]
[1780230354727,35.17,73829.45,0.0,-0.99671,1e-05,0.51818]
[1780230355289,35.17,73829.28,0.0,-0.99671,1e-05,0.51805]
[1780230360324,35.17,73829.34,0.0,-0.99671,1e-05,0.5181]
[1780230360595,35.17,73829.34,0.0,-0.99671,1e-05,0.5181]
[1780230360720,35.17,73829.34,0.0,-0.99671,1e-05,0.5181]
[1780230368380,35.17,73830.5,0.0,-0.9967,1e-05,0.519]
[1780230370394,35.17,73834.35,0.0,-0.99668,1e-05,0.522]
[1780230371233,35.17,73834.35,0.0,-0.99668,1e-05,0.522]
[1780230371469,35.17,73836.11,0.0,-0.99667,1e-05,0.52337]
[1780230373064,35.17,73836.11,0.0,-0.99667,1e-05,0.52337]
[1780230373223,35.17,73836.11,0.0,-0.99667,1e-05,0.52337]
[1780230373319,35.17,73836.99,0.0,-0.99666,1e-05,0.52406]
[1780230378809,35.17,73836.99,0.0,-0.99666,1e-05,0.52406]
[1780230382161,35.17,73837.03,0.0,-0.99666,1e-05,0.52409]
[1780230382219,35.17,73837.03,0.0,-0.99666,1e-05,0.52409]
[1780230384737,35.17,73836.72,0.0,-0.99667,1e-05,0.52385]
[1780230384971,35.17,73836.72,0.0,-0.99667,1e-05,0.52385]
[1780230385072,35.17,73834.09,0.0,-0.99668,1e-05,0.5218]
[1780230386910,35.17,73834.2,0.0,-0.99668,1e-05,0.52188]
[1780230386977,35.17,73834.2,0.0,-0.99668,1e-05,0.52188]
[1780230391542,35.17,73836.73,0.0,-0.99667,1e-05,0.52302]
[1780230392942,35.17,73836.73,0.0,-0.99667,1e-05,0.52302]
[1780230392973,35.17,73836.73,0.0,-0.99667,1e-05,0.52302]
[1780230394131,35.17,73836.65,0.0,-0.99667,1e-05,0.52295]
[1780230394221,35.17,73836.65,0.0,-0.99667,1e-05,0.52295]
[1780230394321,35.17,73836.41,0.0,-0.99667,1e-05,0.52277]
[1780230399598,35.17,73836.49,0.0,-0.99667,1e-05,0.52283]
[1780230402250,35.17,73836.21,0.0,-0.99667,1e-05,0.52261]
[1780230402476,35.17,73835.96,0.0,-0.99668,1e-05,0.52241]
[1780230407654,35.17,73836.46,0.0,-0.99667,1e-05,0.5228]
[1780230408871,35.17,73836.46,0.0,-0.99667,1e-05,0.5228]
[1780230408973,35.17,73836.46,0.0,-0.99667,1e-05,0.5228]
[1780230409074,35.17,73836.71,0.0,-0.99667,1e-05,0.523]
[1780230415190,35.17,73836.64,0.0,-0.99667,1e-05,0.52295]
[1780230415220,35.17,73836.64,0.0,-0.99667,1e-05,0.52295]
[1780230420745,35.17,73835.0,0.0,-0.99668,1e-05,0.52166]
[1780230425780,35.17,73834.85,0.0,-0.99668,1e-05,0.52155]
[1780230430815,35.17,73834.75,0.0,-0.99668,1e-05,0.52147]
[1780230436049,35.17,73834.64,0.0,-0.99668,1e-05,0.52138]
[1780230436219,35.17,73834.64,0.0,-0.99668,1e-05,0.52138]
[1780230436796,35.17,73834.89,0.0,-0.99668,1e-05,0.52158]
[1780230436973,35.17,73834.89,0.0,-0.99668,1e-05,0.52158]
[1780230437057,35.17,73834.73,0.0,-0.99668,1e-05,0.52145]
[1780230438871,35.17,73834.63,0.0,-0.99668,1e-05,0.52138]
[1780230440389,35.17,73834.63,0.0,-0.99668,1e-05,0.52138]
[1780230440469,35.17,73834.63,0.0,-0.99668,1e-05,0.52138]
[1780230441892,35.17,73831.41,0.0,-0.9967,1e-05,0.51887]
[1780230450955,35.17,73830.99,0.0,-0.9967,1e-05,0.51854]
[1780230451751,35.17,73830.99,0.0,-0.9967,1e-05,0.51854]
[1780230451971,35.17,73830.99,0.0,-0.9967,1e-05,0.51854]
[1780230454577,35.17,73832.14,0.0,-0.9967,1e-05,0.5186]
[1780230454724,35.17,73832.14,0.0,-0.9967,1e-05,0.5186]
[1780230454983,35.17,73832.1,0.0,-0.9967,1e-05,0.51857]
[1780230460018,35.17,73832.11,0.0,-0.9967,1e-05,0.51857]
[1780230466060,35.17,73832.06,0.0,-0.9967,1e-05,0.51853]
[1780230472102,35.17,73832.06,0.0,-0.9967,1e-05,0.51853]
[1780230477799,35.17,73832.13,0.0,-0.9967,1e-05,0.51859]
[1780230480725,35.17,73834.2,0.0,-0.99669,1e-05,0.5202]
[1780230491235,35.17,73831.78,0.0,-0.9967,1e-05,0.51832]
[1780230497834,35.17,73831.78,0.0,-0.9967,1e-05,0.51832]
[1780230501029,35.17,73831.85,0.0,-0.9967,1e-05,0.51837]
[1780230501223,35.17,73831.85,0.0,-0.9967,1e-05,0.51837]
[1780230501335,35.17,73831.85,0.0,-0.9967,1e-05,0.51837]
[1780230501471,35.17,73831.85,0.0,-0.9967,1e-05,0.51837]
[1780230501433,35.17,73832.27,0.0,-0.9967,1e-05,0.5187]
[1780230507347,35.17,73832.13,0.0,-0.9967,1e-05,0.51859]
[1780230518424,35.17,73832.32,0.0,-0.99671,1e-05,0.5179]
[1780230523459,35.17,73832.71,0.0,-0.9967,1e-05,0.5182]
[1780230537557,35.17,73832.43,0.0,-0.99671,1e-05,0.51798]
[1780230542592,35.17,73832.18,0.0,-0.99671,1e-05,0.51779]
[1780230552662,35.17,73832.14,0.0,-0.99671,1e-05,0.51776]
[1780230558704,35.17,73832.2,0.0,-0.99671,1e-05,0.51781]
[1780230564314,35.17,73832.69,0.0,-0.9967,1e-05,0.51819]
[1780230564475,35.17,73832.69,0.0,-0.9967,1e-05,0.51819]
[1780230564574,35.17,73832.65,0.0,-0.9967,1e-05,0.51815]
[1780230564822,35.17,73832.65,0.0,-0.9967,1e-05,0.51815]
[1780230564971,35.17,73832.65,0.0,-0.9967,1e-05,0.51815]
[1780230575824,35.17,73832.38,0.0,-0.99671,1e-05,0.51711]
[1780230580858,35.17,73832.31,0.0,-0.99671,1e-05,0.51705]
[1780230586226,35.17,73832.48,0.0,-0.99671,1e-05,0.51718]
[1780230586472,35.17,73832.48,0.0,-0.99671,1e-05,0.51718]
[1780230586538,35.17,73832.48,0.0,-0.99671,1e-05,0.51718]
[1780230586572,35.17,73834.91,0.0,-0.9967,1e-05,0.51907]
[1780230586723,35.17,73834.91,0.0,-0.9967,1e-05,0.51907]
[1780230591419,35.17,73837.02,0.0,-0.99669,1e-05,0.52071]
[1780230591481,35.17,73837.02,0.0,-0.99669,1e-05,0.52071]
[1780230591517,35.17,73835.92,0.0,-0.99669,1e-05,0.51986]
[1780230592171,35.17,73835.92,0.0,-0.99669,1e-05,0.51986]
[1780230592221,35.17,73835.92,0.0,-0.99669,1e-05,0.51986]
[1780230598984,35.17,73837.09,0.0,-0.99669,1e-05,0.52077]
[1780230601336,35.17,73837.05,0.0,-0.99669,1e-05,0.52074]
[1780230601478,35.17,73837.05,0.0,-0.99669,1e-05,0.52074]
[1780230601605,35.17,73837.05,0.0,-0.99669,1e-05,0.52074]
[1780230601574,35.17,73835.86,0.0,-0.99669,1e-05,0.51981]
[1780230601726,35.17,73835.86,0.0,-0.99669,1e-05,0.51981]
[1780230607271,35.17,73831.8,0.0,-0.99671,1e-05,0.51666]
[1780230607474,35.17,73831.8,0.0,-0.99671,1e-05,0.51666]
[1780230607489,35.17,73831.8,0.0,-0.99671,1e-05,0.51666]
[1780230607498,35.17,73831.47,0.0,-0.99672,1e-05,0.5164]
[1780230607721,35.17,73831.47,0.0,-0.99672,1e-05,0.5164]
[1780230613085,35.17,73830.1,0.0,-0.99672,1e-05,0.51534]
[1780230618123,35.17,73829.99,0.0,-0.99672,1e-05,0.51526]
[1780230620290,35.17,73829.96,0.0,-0.99672,1e-05,0.51523]
[1780230620477,35.17,73829.96,0.0,-0.99672,1e-05,0.51523]
[1780230620574,35.17,73829.86,0.0,-0.99672,1e-05,0.51516]
[1780230620721,35.17,73829.86,0.0,-0.99672,1e-05,0.51516]
[1780230626179,35.17,73829.95,0.0,-0.99672,1e-05,0.51523]
[1780230634235,35.17,73829.97,0.0,-0.99673,1e-05,0.51441]
[1780230640277,35.17,73829.72,0.0,-0.99673,1e-05,0.51421]
[1780230644249,35.17,73829.43,0.0,-0.99673,1e-05,0.51399]
[1780230644473,35.17,73829.43,0.0,-0.99673,1e-05,0.51399]
[1780230644525,35.17,73829.43,0.0,-0.99673,1e-05,0.51399]
[1780230644573,35.17,73829.47,0.0,-0.99673,1e-05,0.51402]
[1780230644725,35.17,73829.47,0.0,-0.99673,1e-05,0.51402]
[1780230650347,35.17,73829.43,0.0,-0.99673,1e-05,0.51399]
[1780230655382,35.17,73829.43,0.0,-0.99673,1e-05,0.51399]
[1780230663438,35.17,73828.24,0.0,-0.99674,1e-05,0.51307]
[1780230666063,35.17,73829.07,0.0,-0.99673,1e-05,0.51371]
[1780230666231,35.17,73829.07,0.0,-0.99673,1e-05,0.51371]
[1780230666275,35.17,73829.07,0.0,-0.99673,1e-05,0.51371]
[1780230666472,35.17,73829.07,0.0,-0.99673,1e-05,0.51371]
[1780230666574,35.17,73829.3,0.0,-0.99673,1e-05,0.51389]
[1780230676529,35.17,73829.09,0.0,-0.99673,1e-05,0.51373]
[1780230687609,35.17,73829.44,0.0,-0.99673,1e-05,0.514]
[1780230689714,35.17,73829.44,0.0,-0.99673,1e-05,0.514]
[1780230689724,35.17,73829.44,0.0,-0.99673,1e-05,0.514]
[1780230689961,35.17,73829.44,0.0,-0.99673,1e-05,0.514]
[1780230689975,35.17,73829.44,0.0,-0.99673,1e-05,0.514]
[1780230690628,35.17,73829.35,0.0,-0.99673,1e-05,0.51393]
[1780230699691,35.17,73830.76,0.0,-0.99673,1e-05,0.51418]
[1780230701788,35.17,73830.56,0.0,-0.99673,1e-05,0.51403]
[1780230701975,35.17,73830.56,0.0,-0.99673,1e-05,0.51403]
[1780230702007,35.17,73830.56,0.0,-0.99673,1e-05,0.51403]
[1780230702222,35.17,73830.56,0.0,-0.99673,1e-05,0.51403]
[1780230705734,35.17,73830.28,0.0,-0.99673,1e-05,0.51381]
[1780230713790,35.17,73830.56,0.0,-0.99673,1e-05,0.51403]
[1780230718825,35.17,73830.31,0.0,-0.99673,1e-05,0.51384]
[1780230728894,35.17,73830.37,0.0,-0.99673,1e-05,0.51388]
[1780230735884,35.17,73830.37,0.0,-0.99673,1e-05,0.51388]
[1780230749035,35.17,73830.19,0.0,-0.99673,1e-05,0.51374]
[1780230761126,35.17,73830.36,0.0,-0.99674,1e-05,0.51304]
[1780230766161,35.17,73830.31,0.0,-0.99674,1e-05,0.513]
[1780230771196,35.17,73829.84,0.0,-0.99674,1e-05,0.51264]
[1780230776231,35.17,73829.78,0.0,-0.99674,1e-05,0.51259]
[1780230777442,35.17,73829.78,0.0,-0.99674,1e-05,0.51259]
[1780230777478,35.17,73829.78,0.0,-0.99674,1e-05,0.51259]
[1780230777685,35.17,73829.78,0.0,-0.99674,1e-05,0.51259]
[1780230777725,35.17,73829.78,0.0,-0.99674,1e-05,0.51259]
[1780230777786,35.17,73829.81,0.0,-0.99674,1e-05,0.51262]
[1780230787308,35.17,73829.49,0.0,-0.99674,1e-05,0.51237]
[1780230791317,35.17,73828.49,0.0,-0.99675,1e-05,0.5116]
[1780230791473,35.17,73828.49,0.0,-0.99675,1e-05,0.5116]
[1780230791555,35.17,73828.49,0.0,-0.99675,1e-05,0.5116]
[1780230791724,35.17,73828.49,0.0,-0.99675,1e-05,0.5116]
[1780230791825,35.17,73828.47,0.0,-0.99675,1e-05,0.51159]
[1780230798384,35.17,73828.97,0.0,-0.99675,1e-05,0.51197]
[1780230803420,35.17,73829.52,0.0,-0.99674,1e-05,0.51239]
[1780230804235,35.17,73829.52,0.0,-0.99674,1e-05,0.51239]
[1780230804473,35.17,73829.52,0.0,-0.99674,1e-05,0.51239]
[1780230804720,35.17,73829.52,0.0,-0.99674,1e-05,0.51239]
[1780230804773,35.17,73829.52,0.0,-0.99674,1e-05,0.51239]
[1780230804977,35.17,73829.52,0.0,-0.99674,1e-05,0.51239]
[1780230810514,35.17,73830.43,0.0,-0.99674,1e-05,0.51309]
[1780230810720,35.17,73830.43,0.0,-0.99674,1e-05,0.51309]
[1780230810844,35.17,73830.43,0.0,-0.99674,1e-05,0.51309]
[1780230810820,35.17,73830.43,0.0,-0.99674,1e-05,0.51309]
[1780230810973,35.17,73830.43,0.0,-0.99674,1e-05,0.51309]
[1780230816512,35.17,73830.89,0.0,-0.99674,1e-05,0.51262]
[1780230821547,35.17,73831.67,0.0,-0.99674,1e-05,0.51322]
[1780230823058,35.17,73830.89,0.0,-0.99674,1e-05,0.51262]
[1780230823223,35.17,73830.89,0.0,-0.99674,1e-05,0.51262]
[1780230823397,35.17,73830.89,0.0,-0.99674,1e-05,0.51262]
[1780230823474,35.17,73830.89,0.0,-0.99674,1e-05,0.51262]
[1780230823560,35.17,73831.56,0.0,-0.99674,1e-05,0.51313]
[1780230837659,35.17,73831.56,0.0,-0.99674,1e-05,0.51313]
[1780230840680,35.17,73828.87,0.0,-0.99675,1e-05,0.51106]
[1780230842953,35.17,73827.86,0.0,-0.99676,1e-05,0.51029]
[1780230842972,35.17,73827.86,0.0,-0.99676,1e-05,0.51029]
[1780230843449,35.17,73827.86,0.0,-0.99676,1e-05,0.51029]
[1780230843476,35.17,73827.86,0.0,-0.99676,1e-05,0.51029]
[1780230843701,35.17,73827.84,0.0,-0.99676,1e-05,0.51027]
[1780230845715,35.17,73825.49,0.0,-0.99677,1e-05,0.50847]
[1780230847203,35.17,73823.87,0.0,-0.99678,1e-05,0.50724]
[1780230847227,35.17,73823.87,0.0,-0.99678,1e-05,0.50724]
[1780230847729,35.17,73821.56,0.0,-0.99679,1e-05,0.50548]
[1780230848736,35.17,73818.05,0.0,-0.99681,1e-05,0.50281]
[1780230849549,35.17,73818.05,0.0,-0.99681,1e-05,0.50281]
[1780230849720,35.17,73818.05,0.0,-0.99681,1e-05,0.50281]
[1780230849743,35.17,73819.15,0.0,-0.9968,1e-05,0.50365]
[1780230850749,35.17,73813.77,0.0,-0.99683,1e-05,0.49958]
[1780230851270,35.17,73813.77,0.0,-0.99683,1e-05,0.49958]
[1780230851481,35.17,73813.77,0.0,-0.99683,1e-05,0.49958]
[1780230851757,35.17,73809.63,0.0,-0.99685,1e-05,0.49647]
[1780230852060,35.17,73809.63,0.0,-0.99685,1e-05,0.49647]
[1780230852224,35.17,73809.63,0.0,-0.99685,1e-05,0.49647]
[1780230852764,35.17,73808.37,0.0,-0.99686,1e-05,0.49553]
[1780230857799,35.17,73806.24,0.0,-0.99687,1e-05,0.49394]
[1780230862329,35.17,73804.9,0.0,-0.99688,1e-05,0.49294]
[1780230862472,35.17,73804.9,0.0,-0.99688,1e-05,0.49294]
[1780230867869,35.17,73804.65,0.0,-0.99688,1e-05,0.49276]
[1780230872904,35.17,73803.84,0.0,-0.99689,1e-05,0.49135]
[1780230875160,35.17,73804.46,0.0,-0.99688,1e-05,0.49181]
[1780230875221,35.17,73804.46,0.0,-0.99688,1e-05,0.49181]
[1780230875653,35.17,73804.46,0.0,-0.99688,1e-05,0.49181]
[1780230875726,35.17,73804.46,0.0,-0.99688,1e-05,0.49181]
[1780230875927,35.17,73804.38,0.0,-0.99689,1e-05,0.49175]
[1780230880331,35.17,73804.33,0.0,-0.99689,1e-05,0.49171]
[1780230880474,35.17,73804.33,0.0,-0.99689,1e-05,0.49171]
[1780230880574,35.17,73806.42,0.0,-0.99687,1e-05,0.49327]
[1780230881326,35.17,73806.42,0.0,-0.99687,1e-05,0.49327]
[1780230881475,35.17,73806.42,0.0,-0.99687,1e-05,0.49327]
[1780230887004,35.17,73808.13,0.0,-0.99687,1e-05,0.49454]
[1780230892040,35.17,73810.34,0.0,-0.99685,1e-05,0.49619]
[1780230893474,35.17,73810.34,0.0,-0.99685,1e-05,0.49619]
[1780230893722,35.17,73810.34,0.0,-0.99685,1e-05,0.49619]
[1780230893821,35.17,73810.24,0.0,-0.99685,1e-05,0.49612]
[1780230894017,35.17,73810.24,0.0,-0.99685,1e-05,0.49612]
[1780230894223,35.17,73810.24,0.0,-0.99685,1e-05,0.49612]
[1780230900098,35.17,73809.96,0.0,-0.99686,1e-05,0.49591]
[1780230902391,35.17,73810.36,0.0,-0.99685,1e-05,0.49621]
[1780230902471,35.17,73810.36,0.0,-0.99685,1e-05,0.49621]
[1780230902492,35.17,73814.75,0.0,-0.99683,1e-05,0.4995]
[1780230903070,35.17,73814.75,0.0,-0.99683,1e-05,0.4995]
[1780230903224,35.17,73814.75,0.0,-0.99683,1e-05,0.4995]
[1780230903239,35.17,73817.74,0.0,-0.99682,1e-05,0.50176]
[1780230904126,35.17,73820.08,0.0,-0.9968,1e-05,0.50353]
[1780230907106,35.17,73820.25,0.0,-0.9968,1e-05,0.50366]
[1780230907223,35.17,73820.25,0.0,-0.9968,1e-05,0.50366]
[1780230908411,35.17,73821.64,0.0,-0.99679,1e-05,0.50471]
[1780230908469,35.17,73821.64,0.0,-0.99679,1e-05,0.50471]
[1780230908512,35.17,73821.83,0.0,-0.99679,1e-05,0.50486]
[1780230913585,35.17,73822.76,0.0,-0.99679,1e-05,0.50557]
[1780230913725,35.17,73822.76,0.0,-0.99679,1e-05,0.50557]
[1780230919231,35.17,73823.57,0.0,-0.99678,1e-05,0.50618]
[1780230920238,35.17,73826.15,0.0,-0.99677,1e-05,0.50815]
[1780230921281,35.17,73826.15,0.0,-0.99677,1e-05,0.50815]
[1780230921472,35.17,73826.15,0.0,-0.99677,1e-05,0.50815]
[1780230921572,35.17,73827.28,0.0,-0.99676,1e-05,0.50901]
[1780230922107,35.17,73827.28,0.0,-0.99676,1e-05,0.50901]
[1780230922221,35.17,73827.28,0.0,-0.99676,1e-05,0.50901]
[1780230928294,35.17,73827.99,0.0,-0.99676,1e-05,0.50956]
[1780230930499,35.17,73826.76,0.0,-0.99677,1e-05,0.50862]
[1780230930723,35.17,73826.76,0.0,-0.99677,1e-05,0.50862]
[1780230930824,35.17,73825.8,0.0,-0.99677,1e-05,0.50788]
[1780230931218,35.17,73825.8,0.0,-0.99677,1e-05,0.50788]
[1780230931476,35.17,73825.8,0.0,-0.99677,1e-05,0.50788]
[1780230937919,35.17,73826.33,0.0,-0.99677,1e-05,0.50746]
[1780230937971,35.17,73826.33,0.0,-0.99677,1e-05,0.50746]
[1780230938794,35.17,73826.32,0.0,-0.99677,1e-05,0.50745]
[1780230938973,35.17,73826.32,0.0,-0.99677,1e-05,0.50745]
[1780230938895,35.17,73826.38,0.0,-0.99677,1e-05,0.5075]
[1780230944406,35.17,73825.95,0.0,-0.99678,1e-05,0.50717]
[1780230945120,35.17,73825.95,0.0,-0.99678,1e-05,0.50717]
[1780230945222,35.17,73825.95,0.0,-0.99678,1e-05,0.50717]
[1780230945964,35.17,73825.95,0.0,-0.99678,1e-05,0.50717]
[1780230945974,35.17,73825.95,0.0,-0.99678,1e-05,0.50717]
[1780230945413,35.17,73826.02,0.0,-0.99678,1e-05,0.50722]
[1780230948903,35.17,73825.97,0.0,-0.99678,1e-05,0.50719]
[1780230948990,35.17,73825.97,0.0,-0.99678,1e-05,0.50719]
[1780230948951,35.17,73831.09,0.0,-0.99675,1e-05,0.51111]
[1780230950538,35.17,73832.18,0.0,-0.99674,1e-05,0.51194]
[1780230950720,35.17,73832.18,0.0,-0.99674,1e-05,0.51194]
[1780230950822,35.17,73832.47,0.0,-0.99674,1e-05,0.51217]
[1780230953469,35.17,73834.85,0.0,-0.99673,1e-05,0.514]
[1780230954645,35.17,73834.85,0.0,-0.99673,1e-05,0.514]
[1780230954722,35.17,73834.85,0.0,-0.99673,1e-05,0.514]
[1780230955483,35.17,73836.96,0.0,-0.99672,1e-05,0.51563]
[1780230961524,35.17,73837.92,0.0,-0.99671,1e-05,0.51637]
[1780230962546,35.17,73837.92,0.0,-0.99671,1e-05,0.51637]
[1780230962719,35.17,73837.92,0.0,-0.99671,1e-05,0.51637]
[1780230962752,35.17,73836.52,0.0,-0.99672,1e-05,0.51529]
[1780230963699,35.17,73836.52,0.0,-0.99672,1e-05,0.51529]
[1780230963722,35.17,73836.52,0.0,-0.99672,1e-05,0.51529]
[1780230969581,35.17,73836.24,0.0,-0.99672,1e-05,0.51507]
[1780230977637,35.17,73836.27,0.0,-0.99672,1e-05,0.5151]
[1780230980882,35.17,73836.3,0.0,-0.99672,1e-05,0.51512]
[1780230980973,35.17,73836.3,0.0,-0.99672,1e-05,0.51512]
[1780230980939,35.17,73830.77,0.0,-0.99675,1e-05,0.51086]
[1780230981815,35.17,73830.77,0.0,-0.99675,1e-05,0.51086]
[1780230981972,35.17,73830.77,0.0,-0.99675,1e-05,0.51086]
[1780230981860,35.17,73828.07,0.0,-0.99677,1e-05,0.50879]
[1780230983679,35.17,73826.01,0.0,-0.99678,1e-05,0.50722]
[1780230988714,35.17,73826.14,0.0,-0.99678,1e-05,0.50732]
[1780230989153,35.17,73826.14,0.0,-0.99678,1e-05,0.50732]
[1780230989221,35.17,73826.14,0.0,-0.99678,1e-05,0.50732]
[1780230989907,35.17,73826.14,0.0,-0.99678,1e-05,0.50732]
[1780230989987,35.17,73826.14,0.0,-0.99678,1e-05,0.50732]
[1780230990008,35.17,73826.14,0.0,-0.99678,1e-05,0.50732]
[1780230994947,35.17,73827.21,0.0,-0.99678,1e-05,0.50731]
[1780230994971,35.17,73827.21,0.0,-0.99678,1e-05,0.50731]
[1780230994995,35.17,73828.1,0.0,-0.99677,1e-05,0.50799]
[1780230996443,35.17,73827.42,0.0,-0.99677,1e-05,0.50747]
[1780230996472,35.17,73827.42,0.0,-0.99677,1e-05,0.50747]
[1780231001806,35.17,73827.32,0.0,-0.99677,1e-05,0.50739]
[1780231004757,35.17,73826.88,0.0,-0.99678,1e-05,0.50705]
[1780231004971,35.17,73826.88,0.0,-0.99678,1e-05,0.50705]
[1780231004972,35.17,73826.64,0.0,-0.99678,1e-05,0.50687]
[1780231006169,35.17,73826.64,0.0,-0.99678,1e-05,0.50687]
[1780231006222,35.17,73826.64,0.0,-0.99678,1e-05,0.50687]
[1780231008854,35.17,73828.88,0.0,-0.99677,1e-05,0.50858]
[1780231010869,35.17,73826.64,0.0,-0.99678,1e-05,0.50687]
[1780231016911,35.17,73827.16,0.0,-0.99678,1e-05,0.50727]
[1780231021946,35.17,73827.16,0.0,-0.99678,1e-05,0.50727]
[1780231028995,35.17,73827.68,0.0,-0.99677,1e-05,0.50766]
[1780231038058,35.17,73827.8,0.0,-0.99677,1e-05,0.50776]
[1780231043093,35.17,73827.87,0.0,-0.99677,1e-05,0.50781]
[1780231048128,35.17,73827.64,0.0,-0.99677,1e-05,0.50763]
[1780231053163,35.17,73827.13,0.0,-0.99678,1e-05,0.50642]
[1780231059205,35.17,73826.93,0.0,-0.99678,1e-05,0.50627]
[1780231066254,35.17,73827.19,0.0,-0.99678,1e-05,0.50646]
[1780231068821,35.17,73829.6,0.0,-0.99677,1e-05,0.5083]
[1780231069756,35.17,73829.6,0.0,-0.99677,1e-05,0.5083]
[1780231069805,35.17,73829.62,0.0,-0.99677,1e-05,0.50832]
[1780231070282,35.17,73842.14,0.0,-0.9967,1e-05,0.51797]
[1780231071289,35.17,73847.16,0.0,-0.99667,1e-05,0.52188]
[1780231072296,35.17,73850.85,0.0,-0.99665,1e-05,0.52478]
[1780231073498,35.17,73850.85,0.0,-0.99665,1e-05,0.52478]
[1780231075720,35.17,73850.96,0.0,-0.99665,1e-05,0.52486]
[1780231075736,35.17,73851.68,0.0,-0.99665,1e-05,0.52543]
[1780231078107,35.17,73852.14,0.0,-0.99664,1e-05,0.52579]
[1780231081488,35.17,73852.1,0.0,-0.99664,1e-05,0.52576]
[1780231081723,35.17,73852.1,0.0,-0.99664,1e-05,0.52576]
[1780231081757,35.17,73848.32,0.0,-0.99667,1e-05,0.52279]
[1780231082365,35.17,73843.04,0.0,-0.99669,1e-05,0.51867]
[1780231085565,35.17,73842.04,0.0,-0.9967,1e-05,0.51789]
[1780231085721,35.17,73842.04,0.0,-0.9967,1e-05,0.51789]
[1780231085807,35.17,73842.17,0.0,-0.9967,1e-05,0.51799]
[1780231087739,35.17,73842.17,0.0,-0.9967,1e-05,0.51799]
[1780231087977,35.17,73842.17,0.0,-0.9967,1e-05,0.51799]
[1780231093109,35.17,73842.43,0.0,-0.9967,1e-05,0.5182]
[1780231093903,35.17,73842.46,0.0,-0.9967,1e-05,0.51822]
[1780231093978,35.17,73842.46,0.0,-0.9967,1e-05,0.51822]
[1780231095801,35.17,73842.46,0.0,-0.9967,1e-05,0.51822]
[1780231095971,35.17,73842.46,0.0,-0.9967,1e-05,0.51822]
[1780231096003,35.17,73842.42,0.0,-0.9967,1e-05,0.51819]
[1780231101500,35.17,73842.17,0.0,-0.9967,1e-05,0.51799]
[1780231106535,35.17,73839.79,0.0,-0.99671,1e-05,0.51615]
[1780231108475,35.17,73840.1,0.0,-0.99671,1e-05,0.51639]
[1780231108721,35.17,73840.1,0.0,-0.99671,1e-05,0.51639]
[1780231114457,35.17,73839.73,0.0,-0.99672,1e-05,0.51526]
[1780231114473,35.17,73839.73,0.0,-0.99672,1e-05,0.51526]
[1780231114591,35.17,73839.75,0.0,-0.99672,1e-05,0.51528]
[1780231120633,35.17,73840.51,0.0,-0.99671,1e-05,0.51587]
[1780231125668,35.17,73839.26,0.0,-0.99672,1e-05,0.5149]
[1780231128448,35.17,73838.85,0.0,-0.99672,1e-05,0.51458]
[1780231128471,35.17,73838.85,0.0,-0.99672,1e-05,0.51458]
[1780231133724,35.17,73838.33,0.0,-0.99673,1e-05,0.51418]
[1780231135786,35.17,73838.24,0.0,-0.99673,1e-05,0.51411]
[1780231135986,35.17,73838.24,0.0,-0.99673,1e-05,0.51411]
[1780231136717,35.17,73838.14,0.0,-0.99673,1e-05,0.51403]
[1780231136972,35.17,73838.14,0.0,-0.99673,1e-05,0.51403]
[1780231136973,35.17,73838.14,0.0,-0.99673,1e-05,0.51403]
[1780231142787,35.17,73838.5,0.0,-0.99672,1e-05,0.51431]
[1780231146768,35.17,73837.86,0.0,-0.99673,1e-05,0.51382]
[1780231146974,35.17,73837.86,0.0,-0.99673,1e-05,0.51382]
[1780231154871,35.17,73837.77,0.0,-0.99673,1e-05,0.51375]
[1780231162930,35.17,73840.08,0.0,-0.99672,1e-05,0.51553]
[1780231163649,35.17,73840.08,0.0,-0.99672,1e-05,0.51553]
[1780231163730,35.17,73840.08,0.0,-0.99672,1e-05,0.51553]
[1780231165745,35.17,73837.98,0.0,-0.99673,1e-05,0.51391]
[1780231165971,35.17,73837.98,0.0,-0.99673,1e-05,0.51391]
[1780231166066,35.17,73837.98,0.0,-0.99673,1e-05,0.51391]
[1780231170001,35.17,73837.89,0.0,-0.99673,1e-05,0.51384]
[1780231170221,35.17,73837.89,0.0,-0.99673,1e-05,0.51384]
[1780231176022,35.17,73834.6,0.0,-0.99675,1e-05,0.51047]
[1780231177450,35.17,73833.94,0.0,-0.99675,1e-05,0.50997]
[1780231177471,35.17,73833.94,0.0,-0.99675,1e-05,0.50997]
[1780231178899,35.17,73834.04,0.0,-0.99675,1e-05,0.51004]
[1780231178973,35.17,73834.04,0.0,-0.99675,1e-05,0.51004]
[1780231179043,35.17,73834.0,0.0,-0.99675,1e-05,0.51001]
[1780231191677,35.17,73834.26,0.0,-0.99675,1e-05,0.51021]
[1780231191719,35.17,73834.26,0.0,-0.99675,1e-05,0.51021]
[1780231201207,35.17,73834.26,0.0,-0.99675,1e-05,0.51021]
[1780231209263,35.17,73834.21,0.0,-0.99675,1e-05,0.51017]
[1780231210754,35.17,73833.46,0.0,-0.99676,1e-05,0.5096]
[1780231210972,35.17,73833.46,0.0,-0.99676,1e-05,0.5096]
[1780231211277,35.17,73830.7,0.0,-0.99677,1e-05,0.50749]
[1780231213962,35.17,73829.03,0.0,-0.99678,1e-05,0.50621]
[1780231213974,35.17,73829.03,0.0,-0.99678,1e-05,0.50621]
[1780231214064,35.17,73828.38,0.0,-0.99678,1e-05,0.50572]
[1780231219333,35.17,73828.31,0.0,-0.99678,1e-05,0.50566]
[1780231224368,35.17,73828.54,0.0,-0.99678,1e-05,0.50584]
[1780231230409,35.17,73828.35,0.0,-0.99678,1e-05,0.5057]
[1780231235445,35.17,73828.19,0.0,-0.99679,1e-05,0.50475]
[1780231237541,35.17,73828.19,0.0,-0.99679,1e-05,0.50475]
[1780231237723,35.17,73828.19,0.0,-0.99679,1e-05,0.50475]
[1780231244508,35.17,73828.2,0.0,-0.99679,1e-05,0.50476]
[1780231250550,35.17,73828.61,0.0,-0.99679,1e-05,0.50507]
[1780231257599,35.17,73828.58,0.0,-0.99679,1e-05,0.50504]
[1780231262636,35.17,73828.61,0.0,-0.99679,1e-05,0.50507]
[1780231265956,35.17,73828.61,0.0,-0.99679,1e-05,0.50507]
[1780231265973,35.17,73828.61,0.0,-0.99679,1e-05,0.50507]
[1780231268909,35.17,73828.56,0.0,-0.99679,1e-05,0.50503]
[1780231268973,35.17,73828.56,0.0,-0.99679,1e-05,0.50503]
[1780231269010,35.17,73828.52,0.0,-0.99679,1e-05,0.505]
[1780231274720,35.17,73828.78,0.0,-0.99679,1e-05,0.5052]
[1780231275886,35.17,73828.78,0.0,-0.99679,1e-05,0.5052]
[1780231275972,35.17,73828.78,0.0,-0.99679,1e-05,0.5052]
[1780231277742,35.17,73834.48,0.0,-0.99676,1e-05,0.50955]
[1780231279764,35.17,73834.59,0.0,-0.99676,1e-05,0.50963]
[1780231279973,35.17,73834.59,0.0,-0.99676,1e-05,0.50963]
[1780231279980,35.17,73839.4,0.0,-0.99673,1e-05,0.51333]
[1780231280762,35.17,73843.85,0.0,-0.99671,1e-05,0.51678]
[1780231282054,35.17,73843.85,0.0,-0.99671,1e-05,0.51678]
[1780231282220,35.17,73843.85,0.0,-0.99671,1e-05,0.51678]
[1780231282321,35.17,73844.63,0.0,-0.9967,1e-05,0.51738]
[1780231283783,35.17,73849.49,0.0,-0.99668,1e-05,0.52117]
[1780231284790,35.17,73853.0,0.0,-0.99666,1e-05,0.52392]
[1780231285799,35.17,73856.94,0.0,-0.99663,1e-05,0.52702]
[1780231290833,35.17,73855.1,0.0,-0.99664,1e-05,0.52557]
[1780231296063,35.17,73855.69,0.0,-0.99665,1e-05,0.52518]
[1780231297727,35.17,73855.66,0.0,-0.99665,1e-05,0.52516]
[1780231297971,35.17,73855.66,0.0,-0.99665,1e-05,0.52516]
[1780231303924,35.17,73857.68,0.0,-0.99664,1e-05,0.52675]
[1780231305205,35.17,73857.68,0.0,-0.99664,1e-05,0.52675]
[1780231305206,35.17,73857.68,0.0,-0.99664,1e-05,0.52675]
[1780231305225,35.17,73857.68,0.0,-0.99664,1e-05,0.52675]
[1780231305289,35.17,73858.08,0.0,-0.99663,1e-05,0.52707]
[1780231312987,35.17,73859.09,0.0,-0.99663,1e-05,0.52786]
[1780231318054,35.17,73859.09,0.0,-0.99663,1e-05,0.52786]
[1780231323089,35.17,73859.88,0.0,-0.99662,1e-05,0.52849]
[1780231325103,35.17,73862.79,0.0,-0.99661,1e-05,0.53079]
[1780231326885,35.17,73863.35,0.0,-0.9966,1e-05,0.53124]
[1780231326972,35.17,73863.35,0.0,-0.9966,1e-05,0.53124]
[1780231327056,35.17,73863.35,0.0,-0.9966,1e-05,0.53124]
[1780231327224,35.17,73863.35,0.0,-0.9966,1e-05,0.53124]
[1780231327276,35.17,73862.63,0.0,-0.99661,1e-05,0.53067]
[1780231332152,35.17,73865.23,0.0,-0.99659,1e-05,0.53273]
[1780231332986,35.17,73865.23,0.0,-0.99659,1e-05,0.53273]
[1780231333080,35.17,73865.23,0.0,-0.99659,1e-05,0.53273]
[1780231333223,35.17,73865.23,0.0,-0.99659,1e-05,0.53273]
[1780231333311,35.17,73866.21,0.0,-0.99659,1e-05,0.53352]
[1780231339201,35.17,73868.63,0.0,-0.99657,1e-05,0.53545]
[1780231341381,35.17,73868.74,0.0,-0.99657,1e-05,0.53554]
[1780231341471,35.17,73868.66,0.0,-0.99657,1e-05,0.53547]
[1780231341487,35.17,73868.66,0.0,-0.99657,1e-05,0.53547]
[1780231341727,35.17,73868.66,0.0,-0.99657,1e-05,0.53547]
[1780231342222,35.17,73868.73,0.0,-0.99657,1e-05,0.53553]
[1780231347257,35.17,73874.53,0.0,-0.99654,1e-05,0.54019]
[1780231349678,35.17,73872.69,0.0,-0.99655,1e-05,0.53871]
[1780231349722,35.17,73872.69,0.0,-0.99655,1e-05,0.53871]
[1780231349731,35.17,73872.69,0.0,-0.99655,1e-05,0.53871]
[1780231349973,35.17,73872.69,0.0,-0.99655,1e-05,0.53871]
[1780231350074,35.17,73872.69,0.0,-0.99655,1e-05,0.53871]
[1780231357327,35.17,73872.73,0.0,-0.99656,1e-05,0.53787]
[1780231362361,35.17,73869.67,0.0,-0.99657,1e-05,0.53542]
[1780231365788,35.17,73868.65,0.0,-0.99658,1e-05,0.5346]
[1780231365933,35.17,73868.65,0.0,-0.99658,1e-05,0.5346]
[1780231365973,35.17,73868.65,0.0,-0.99658,1e-05,0.5346]
[1780231366390,35.17,73868.99,0.0,-0.99658,1e-05,0.53487]
[1780231373439,35.17,73868.71,0.0,-0.99658,1e-05,0.53465]
[1780231378478,35.17,73868.63,0.0,-0.99658,1e-05,0.53459]
[1780231382039,35.17,73868.79,0.0,-0.99658,1e-05,0.53471]
[1780231382160,35.17,73868.79,0.0,-0.99658,1e-05,0.53471]
[1780231382221,35.17,73868.79,0.0,-0.99658,1e-05,0.53471]
[1780231382322,35.17,73868.71,0.0,-0.99658,1e-05,0.53465]
[1780231387542,35.17,73869.61,0.0,-0.99657,1e-05,0.53537]
[1780231389812,35.17,73869.76,0.0,-0.99657,1e-05,0.53549]
[1780231389902,35.17,73869.76,0.0,-0.99657,1e-05,0.53549]
[1780231389973,35.17,73869.76,0.0,-0.99657,1e-05,0.53549]
[1780231390075,35.17,73870.35,0.0,-0.99657,1e-05,0.53596]
[1780231395598,35.17,73870.91,0.0,-0.99657,1e-05,0.53641]
[1780231400222,35.17,73872.58,0.0,-0.99656,1e-05,0.53775]
[1780231400312,35.17,73872.58,0.0,-0.99656,1e-05,0.53775]
[1780231400474,35.17,73872.58,0.0,-0.99656,1e-05,0.53775]
[1780231400370,35.17,73872.5,0.0,-0.99656,1e-05,0.53769]
[1780231407682,35.17,73872.29,0.0,-0.99656,1e-05,0.53752]
[1780231412717,35.17,73872.55,0.0,-0.99656,1e-05,0.53686]
[1780231417545,35.17,73874.75,0.0,-0.99655,1e-05,0.53863]
[1780231417593,35.17,73874.75,0.0,-0.99655,1e-05,0.53863]
[1780231417722,35.17,73874.75,0.0,-0.99655,1e-05,0.53863]
[1780231417752,35.17,73874.79,0.0,-0.99655,1e-05,0.53866]
[1780231422787,35.17,73873.7,0.0,-0.99656,1e-05,0.53778]
[1780231427822,35.17,73873.74,0.0,-0.99656,1e-05,0.53781]
[1780231432857,35.17,73873.79,0.0,-0.99656,1e-05,0.53785]
[1780231437892,35.17,73873.83,0.0,-0.99656,1e-05,0.53789]
[1780231438530,35.17,73873.83,0.0,-0.99656,1e-05,0.53789]
[1780231438585,35.17,73873.83,0.0,-0.99656,1e-05,0.53789]
[1780231438727,35.17,73873.83,0.0,-0.99656,1e-05,0.53789]
[1780231438829,35.17,73873.83,0.0,-0.99656,1e-05,0.53789]
[1780231444940,35.17,73873.89,0.0,-0.99656,1e-05,0.53794]
[1780231450036,35.17,73873.48,0.0,-0.99656,1e-05,0.53761]
[1780231457025,35.17,73873.42,0.0,-0.99656,1e-05,0.53756]
[1780231462060,35.17,73873.4,0.0,-0.99656,1e-05,0.53754]
[1780231469109,35.17,73873.35,0.0,-0.99656,1e-05,0.5375]
[1780231472131,35.17,73869.79,0.0,-0.99658,1e-05,0.53379]
[1780231473989,35.17,73869.43,0.0,-0.99659,1e-05,0.5335]
[1780231474037,35.17,73869.43,0.0,-0.99659,1e-05,0.5335]
[1780231474223,35.17,73869.43,0.0,-0.99659,1e-05,0.5335]
[1780231474325,35.17,73869.43,0.0,-0.99659,1e-05,0.5335]
[1780231480187,35.17,73869.47,0.0,-0.99659,1e-05,0.53353]
[1780231485222,35.17,73868.72,0.0,-0.99659,1e-05,0.53293]
[1780231491031,35.17,73869.42,0.0,-0.99659,1e-05,0.53349]
[1780231491098,35.17,73869.42,0.0,-0.99659,1e-05,0.53349]
[1780231491221,35.17,73869.42,0.0,-0.99659,1e-05,0.53349]
[1780231491265,35.17,73874.0,0.0,-0.99656,1e-05,0.53716]
[1780231493279,35.17,73878.02,0.0,-0.99654,1e-05,0.54039]
[1780231494909,35.17,73879.53,0.0,-0.99653,1e-05,0.54161]
[1780231494917,35.17,73879.53,0.0,-0.99653,1e-05,0.54161]
[1780231494972,35.17,73879.53,0.0,-0.99653,1e-05,0.54161]
[1780231495292,35.17,73880.87,0.0,-0.99652,1e-05,0.54269]
[1780231500329,35.17,73879.48,0.0,-0.99653,1e-05,0.54157]
[1780231504833,35.17,73881.07,0.0,-0.99652,1e-05,0.54286]
[1780231504841,35.17,73881.07,0.0,-0.99652,1e-05,0.54286]
[1780231504972,35.17,73881.07,0.0,-0.99652,1e-05,0.54286]
[1780231505368,35.17,73881.79,0.0,-0.99652,1e-05,0.54344]
[1780231510403,35.17,73881.62,0.0,-0.99652,1e-05,0.5433]
[1780231515439,35.17,73882.32,0.0,-0.99651,1e-05,0.54387]
[1780231516796,35.17,73882.34,0.0,-0.99651,1e-05,0.54389]
[1780231516805,35.17,73882.34,0.0,-0.99651,1e-05,0.54389]
[1780231516974,35.17,73882.34,0.0,-0.99651,1e-05,0.54389]
[1780231517452,35.17,73881.76,0.0,-0.99652,1e-05,0.54342]
[1780231521480,35.17,73877.46,0.0,-0.99654,1e-05,0.53994]
[1780231523500,35.17,73877.81,0.0,-0.99654,1e-05,0.54022]
[1780231523549,35.17,73877.81,0.0,-0.99654,1e-05,0.54022]
[1780231523544,35.17,73877.97,0.0,-0.99654,1e-05,0.54035]
[1780231523726,35.17,73877.97,0.0,-0.99654,1e-05,0.54035]
[1780231524500,35.17,73878.6,0.0,-0.99653,1e-05,0.54086]
[1780231529536,35.17,73877.98,0.0,-0.99654,1e-05,0.54036]
[1780231534571,35.17,73877.2,0.0,-0.99655,1e-05,0.53886]
[1780231539489,35.17,73879.35,0.0,-0.99653,1e-05,0.54059]
[1780231539729,35.17,73879.35,0.0,-0.99653,1e-05,0.54059]
[1780231542641,35.17,73879.35,0.0,-0.99653,1e-05,0.54059]
[1780231542720,35.17,73879.35,0.0,-0.99653,1e-05,0.54059]
[1780231542742,35.17,73879.35,0.0,-0.99653,1e-05,0.54059]
[1780231547131,35.17,73877.24,0.0,-0.99655,1e-05,0.53889]
[1780231547219,35.17,73877.24,0.0,-0.99655,1e-05,0.53889]
[1780231555718,35.17,73877.24,0.0,-0.99655,1e-05,0.53889]
[1780231561760,35.17,73877.84,0.0,-0.99654,1e-05,0.53938]
[1780231567490,35.17,73878.07,0.0,-0.99654,1e-05,0.53956]
[1780231567725,35.17,73878.07,0.0,-0.99654,1e-05,0.53956]
[1780231569455,35.17,73878.07,0.0,-0.99654,1e-05,0.53956]
[1780231569471,35.17,73878.07,0.0,-0.99654,1e-05,0.53956]
[1780231569816,35.17,73878.14,0.0,-0.99654,1e-05,0.53962]
[1780231574851,35.17,73877.48,0.0,-0.99655,1e-05,0.53909]
[1780231579886,35.17,73877.43,0.0,-0.99655,1e-05,0.53905]
[1780231582666,35.17,73876.19,0.0,-0.99655,1e-05,0.53805]
[1780231582722,35.17,73876.59,0.0,-0.99655,1e-05,0.53837]
[1780231583913,35.17,73872.49,0.0,-0.99657,1e-05,0.53508]
[1780231588949,35.17,73870.17,0.0,-0.99659,1e-05,0.53323]
[1780231593985,35.17,73867.29,0.0,-0.99661,1e-05,0.53008]
[1780231594988,35.17,73867.29,0.0,-0.99661,1e-05,0.53008]
[1780231595040,35.17,73867.29,0.0,-0.99661,1e-05,0.53008]
[1780231595222,35.17,73867.29,0.0,-0.99661,1e-05,0.53008]
[1780231595244,35.17,73867.12,0.0,-0.99661,1e-05,0.52994]
[1780231601034,35.17,73866.18,0.0,-0.99661,1e-05,0.5292]
[1780231606069,35.17,73866.27,0.0,-0.99661,1e-05,0.52927]
[1780231612772,35.17,73865.66,0.0,-0.99662,1e-05,0.52878]
[1780231612824,35.17,73865.66,0.0,-0.99662,1e-05,0.52878]
[1780231612977,35.17,73865.66,0.0,-0.99662,1e-05,0.52878]
[1780231613079,35.17,73865.66,0.0,-0.99662,1e-05,0.52878]
[1780231618153,35.17,73865.45,0.0,-0.99662,1e-05,0.52862]
[1780231620077,35.17,73865.26,0.0,-0.99662,1e-05,0.52847]
[1780231620224,35.17,73865.26,0.0,-0.99662,1e-05,0.52847]
[1780231620325,35.17,73865.26,0.0,-0.99662,1e-05,0.52847]
[1780231626209,35.17,73865.71,0.0,-0.99662,1e-05,0.52882]
[1780231628622,35.17,73865.81,0.0,-0.99662,1e-05,0.5289]
[1780231628684,35.17,73865.81,0.0,-0.99662,1e-05,0.5289]
[1780231628719,35.17,73865.81,0.0,-0.99662,1e-05,0.5289]
[1780231628724,35.17,73865.81,0.0,-0.99662,1e-05,0.5289]
[1780231635272,35.17,73866.19,0.0,-0.99661,1e-05,0.5292]
[1780231639467,35.17,73865.76,0.0,-0.99662,1e-05,0.52886]
[1780231639532,35.17,73865.76,0.0,-0.99662,1e-05,0.52886]
[1780231639720,35.17,73865.76,0.0,-0.99662,1e-05,0.52886]
[1780231639568,35.17,73865.73,0.0,-0.99662,1e-05,0.52884]
[1780231642321,35.17,73861.8,0.0,-0.99664,1e-05,0.52573]
[1780231643328,35.17,73856.73,0.0,-0.99667,1e-05,0.52175]
[1780231644372,35.17,73856.73,0.0,-0.99667,1e-05,0.52175]
[1780231644385,35.17,73856.73,0.0,-0.99667,1e-05,0.52175]
[1780231644470,35.17,73856.73,0.0,-0.99667,1e-05,0.52175]
[1780231644571,35.17,73856.31,0.0,-0.99667,1e-05,0.52142]
[1780231651384,35.17,73855.8,0.0,-0.99668,1e-05,0.52018]
[1780231653402,35.17,73851.71,0.0,-0.9967,1e-05,0.51699]
[1780231654609,35.17,73851.71,0.0,-0.9967,1e-05,0.51699]
[1780231654665,35.17,73851.71,0.0,-0.9967,1e-05,0.51699]
[1780231654732,35.17,73851.71,0.0,-0.9967,1e-05,0.51699]
[1780231654709,35.17,73851.71,0.0,-0.9967,1e-05,0.51699]
[1780231654833,35.17,73851.71,0.0,-0.9967,1e-05,0.51699]
[1780231661455,35.17,73853.07,0.0,-0.99669,1e-05,0.51805]
[1780231666490,35.17,73853.47,0.0,-0.99669,1e-05,0.51836]
[1780231667497,35.17,73857.32,0.0,-0.99667,1e-05,0.52137]
[1780231669423,35.17,73858.15,0.0,-0.99666,1e-05,0.52202]
[1780231669473,35.17,73858.15,0.0,-0.99666,1e-05,0.52202]
[1780231669493,35.17,73858.15,0.0,-0.99666,1e-05,0.52202]
[1780231669720,35.17,73858.15,0.0,-0.99666,1e-05,0.52202]
[1780231669688,35.17,73856.27,0.0,-0.99668,1e-05,0.52054]
[1780231674546,35.17,73854.02,0.0,-0.99669,1e-05,0.51879]
[1780231675860,35.17,73853.85,0.0,-0.99669,1e-05,0.51866]
[1780231675917,35.17,73853.85,0.0,-0.99669,1e-05,0.51866]
[1780231675970,35.17,73853.85,0.0,-0.99669,1e-05,0.51866]
[1780231676559,35.17,73853.28,0.0,-0.99669,1e-05,0.51821]
[1780231679582,35.17,73849.82,0.0,-0.99671,1e-05,0.51552]
[1780231681074,35.17,73849.13,0.0,-0.99671,1e-05,0.51499]
[1780231681202,35.17,73849.13,0.0,-0.99671,1e-05,0.51499]
[1780231681222,35.17,73849.13,0.0,-0.99671,1e-05,0.51499]
[1780231681596,35.17,73849.1,0.0,-0.99671,1e-05,0.51497]
[1780231687984,35.17,73848.76,0.0,-0.99672,1e-05,0.5147]
[1780231690743,35.17,73847.49,0.0,-0.99672,1e-05,0.51372]
[1780231690857,35.17,73847.54,0.0,-0.99672,1e-05,0.51376]
[1780231690976,35.17,73847.54,0.0,-0.99672,1e-05,0.51376]
[1780231691666,35.17,73847.52,0.0,-0.99672,1e-05,0.51374]
[1780231696447,35.17,73849.03,0.0,-0.99671,1e-05,0.51491]
[1780231696471,35.17,73849.03,0.0,-0.99671,1e-05,0.51491]
[1780231696702,35.17,73851.36,0.0,-0.9967,1e-05,0.51672]
[1780231696841,35.17,73851.36,0.0,-0.9967,1e-05,0.51672]
[1780231696971,35.17,73851.36,0.0,-0.9967,1e-05,0.51672]
[1780231701738,35.17,73855.16,0.0,-0.99668,1e-05,0.51968]
[1780231702348,35.17,73855.16,0.0,-0.99668,1e-05,0.51968]
[1780231702415,35.17,73855.16,0.0,-0.99668,1e-05,0.51968]
[1780231702475,35.17,73855.16,0.0,-0.99668,1e-05,0.51968]
[1780231702744,35.17,73856.36,0.0,-0.99667,1e-05,0.52062]
[1780231707779,35.17,73856.93,0.0,-0.99667,1e-05,0.52106]
[1780231709916,35.17,73857.1,0.0,-0.99667,1e-05,0.52119]
[1780231709971,35.17,73857.1,0.0,-0.99667,1e-05,0.52119]
[1780231710020,35.17,73857.1,0.0,-0.99667,1e-05,0.52119]
[1780231710220,35.17,73857.1,0.0,-0.99667,1e-05,0.52119]
[1780231710321,35.17,73857.1,0.0,-0.99667,1e-05,0.52119]
[1780231716842,35.17,73857.22,0.0,-0.99668,1e-05,0.52044]
[1780231719248,35.17,73856.73,0.0,-0.99668,1e-05,0.52006]
[1780231719406,35.17,73856.73,0.0,-0.99668,1e-05,0.52006]
[1780231719472,35.17,73856.73,0.0,-0.99668,1e-05,0.52006]
[1780231719507,35.17,73855.47,0.0,-0.99668,1e-05,0.51907]
[1780231728234,35.17,73855.08,0.0,-0.99669,1e-05,0.51877]
[1780231728457,35.17,73855.08,0.0,-0.99669,1e-05,0.51877]
[1780231728468,35.17,73855.08,0.0,-0.99669,1e-05,0.51877]
[1780231728558,35.17,73855.03,0.0,-0.99669,1e-05,0.51873]
[1780231734968,35.17,73855.08,0.0,-0.99669,1e-05,0.51877]
[1780231735920,35.17,73855.08,0.0,-0.99669,1e-05,0.51877]
[1780231735977,35.17,73855.08,0.0,-0.99669,1e-05,0.51877]
[1780231736022,35.17,73855.08,0.0,-0.99669,1e-05,0.51877]
[1780231741086,35.17,73855.11,0.0,-0.99669,1e-05,0.51879]
[1780231741222,35.17,73855.11,0.0,-0.99669,1e-05,0.51879]
[1780231741822,35.17,73855.11,0.0,-0.99669,1e-05,0.51879]
[1780231741969,35.17,73854.65,0.0,-0.99669,1e-05,0.51844]
[1780231742017,35.17,73855.74,0.0,-0.99668,1e-05,0.51928]
[1780231744031,35.17,73852.88,0.0,-0.9967,1e-05,0.51706]
[1780231755108,35.17,73851.84,0.0,-0.9967,1e-05,0.51625]
[1780231756290,35.17,73851.84,0.0,-0.9967,1e-05,0.51625]
[1780231756469,35.17,73851.84,0.0,-0.9967,1e-05,0.51625]
[1780231756701,35.17,73851.84,0.0,-0.9967,1e-05,0.51625]
[1780231756721,35.17,73851.84,0.0,-0.9967,1e-05,0.51625]
[1780231756802,35.17,73851.84,0.0,-0.9967,1e-05,0.51625]
[1780231765178,35.17,73852.3,0.0,-0.9967,1e-05,0.51661]
[1780231774813,35.17,73852.3,0.0,-0.9967,1e-05,0.51661]
[1780231774831,35.17,73852.3,0.0,-0.99671,1e-05,0.51577]
[1780231774972,35.17,73852.3,0.0,-0.99671,1e-05,0.51577]
[1780231775028,35.17,73852.3,0.0,-0.99671,1e-05,0.51577]
[1780231775221,35.17,73852.3,0.0,-0.99671,1e-05,0.51577]
[1780231777262,35.17,73852.3,0.0,-0.99671,1e-05,0.51577]
[1780231782297,35.17,73851.25,0.0,-0.99671,1e-05,0.51495]
[1780231785642,35.17,73851.29,0.0,-0.99671,1e-05,0.51498]
[1780231785723,35.17,73851.29,0.0,-0.99671,1e-05,0.51498]
[1780231785807,35.17,73850.3,0.0,-0.99672,1e-05,0.51422]
[1780231786095,35.17,73850.3,0.0,-0.99672,1e-05,0.51422]
[1780231786221,35.17,73850.3,0.0,-0.99672,1e-05,0.51422]
[1780231791360,35.17,73851.02,0.0,-0.99671,1e-05,0.51477]
[1780231792103,35.17,73851.02,0.0,-0.99671,1e-05,0.51477]
[1780231792223,35.17,73851.02,0.0,-0.99671,1e-05,0.51477]
[1780231792367,35.17,73853.13,0.0,-0.9967,1e-05,0.51641]
[1780231797402,35.17,73851.49,0.0,-0.99671,1e-05,0.51514]
[1780231802437,35.17,73852.27,0.0,-0.99671,1e-05,0.51574]
[1780231808654,35.17,73852.27,0.0,-0.99671,1e-05,0.51574]
[1780231808720,35.17,73852.27,0.0,-0.99671,1e-05,0.51574]
[1780231808821,35.17,73853.79,0.0,-0.9967,1e-05,0.51692]
[1780231814522,35.17,73854.8,0.0,-0.99669,1e-05,0.51771]
[1780231816331,35.17,73854.81,0.0,-0.99669,1e-05,0.51772]
[1780231816380,35.17,73854.81,0.0,-0.99669,1e-05,0.51772]
[1780231816535,35.17,73866.35,0.0,-0.99663,1e-05,0.52676]
[1780231817542,35.17,73867.19,0.0,-0.99663,1e-05,0.52743]
[1780231819663,35.17,73867.32,0.0,-0.99662,1e-05,0.52753]
[1780231819731,35.17,73867.05,0.0,-0.99663,1e-05,0.52732]
[1780231827613,35.17,73865.15,0.0,-0.99664,1e-05,0.52582]
[1780231833655,35.17,73865.75,0.0,-0.99664,1e-05,0.52544]
[1780231837956,35.17,73866.71,0.0,-0.99663,1e-05,0.52619]
[1780231841723,35.17,73866.77,0.0,-0.99663,1e-05,0.52624]
[1780231841825,35.17,73866.77,0.0,-0.99663,1e-05,0.52624]
[1780231849720,35.17,73866.82,0.0,-0.99663,1e-05,0.52628]
[1780231854803,35.17,73866.77,0.0,-0.99663,1e-05,0.52624]
[1780231859445,35.17,73865.26,0.0,-0.99664,1e-05,0.52505]
[1780231859469,35.17,73865.26,0.0,-0.99664,1e-05,0.52505]
[1780231859840,35.17,73864.9,0.0,-0.99664,1e-05,0.52477]
[1780231863719,35.17,73864.89,0.0,-0.99664,1e-05,0.52476]
[1780231868903,35.17,73865.04,0.0,-0.99664,1e-05,0.52488]
[1780231873614,35.17,73863.61,0.0,-0.99665,1e-05,0.52375]
[1780231873681,35.17,73863.61,0.0,-0.99665,1e-05,0.52375]
[1780231873720,35.17,73863.61,0.0,-0.99665,1e-05,0.52375]
[1780231873782,35.17,73863.61,0.0,-0.99665,1e-05,0.52375]
[1780231878974,35.17,73863.89,0.0,-0.99665,1e-05,0.52397]
[1780231880988,35.17,73860.96,0.0,-0.99667,1e-05,0.52167]
[1780231882003,35.17,73857.75,0.0,-0.99668,1e-05,0.51916]
[1780231883727,35.17,73857.75,0.0,-0.99668,1e-05,0.51916]
[1780231883971,35.17,73857.75,0.0,-0.99668,1e-05,0.51916]
[1780231884076,35.17,73857.75,0.0,-0.99668,1e-05,0.51916]
[1780231884219,35.17,73857.75,0.0,-0.99668,1e-05,0.51916]
[1780231884321,35.17,73858.22,0.0,-0.99668,1e-05,0.51953]
[1780231891065,35.17,73854.53,0.0,-0.99671,1e-05,0.51581]
[1780231894556,35.17,73854.23,0.0,-0.99671,1e-05,0.51558]
[1780231894720,35.17,73854.23,0.0,-0.99671,1e-05,0.51558]
[1780231900129,35.17,73853.52,0.0,-0.99671,1e-05,0.51503]
[1780231910199,35.17,73853.41,0.0,-0.99671,1e-05,0.51494]
[1780231914214,35.17,73853.25,0.0,-0.99671,1e-05,0.51482]
[1780231914221,35.17,73853.25,0.0,-0.99671,1e-05,0.51482]
[1780231914785,35.17,73853.25,0.0,-0.99671,1e-05,0.51482]
[1780231914970,35.17,73853.25,0.0,-0.99671,1e-05,0.51482]
[1780231914827,35.17,73855.36,0.0,-0.9967,1e-05,0.51646]
[1780231917248,35.17,73850.95,0.0,-0.99673,1e-05,0.51304]
[1780231918620,35.17,73850.95,0.0,-0.99673,1e-05,0.51304]
[1780231918721,35.17,73850.95,0.0,-0.99673,1e-05,0.51304]
[1780231925304,35.17,73848.3,0.0,-0.99674,1e-05,0.511]
[1780231927318,35.17,73844.55,0.0,-0.99676,1e-05,0.50812]
[1780231928362,35.17,73844.55,0.0,-0.99676,1e-05,0.50812]
[1780231928470,35.17,73844.55,0.0,-0.99676,1e-05,0.50812]
[1780231929153,35.17,73843.66,0.0,-0.99676,1e-05,0.50744]
[1780231929219,35.17,73843.66,0.0,-0.99676,1e-05,0.50744]
[1780231929332,35.17,73843.16,0.0,-0.99677,1e-05,0.50705]
[1780231934367,35.17,73842.75,0.0,-0.99677,1e-05,0.50674]
[1780231935279,35.17,73842.75,0.0,-0.99677,1e-05,0.50674]
[1780231935475,35.17,73842.75,0.0,-0.99677,1e-05,0.50674]
[1780231940410,35.17,73837.67,0.0,-0.9968,1e-05,0.50287]
[1780231941416,35.17,73834.74,0.0,-0.99681,1e-05,0.50065]
[1780231943431,35.17,73831.29,0.0,-0.99683,1e-05,0.49805]
[1780231944387,35.17,73831.29,0.0,-0.99683,1e-05,0.49805]
[1780231944471,35.17,73831.29,0.0,-0.99683,1e-05,0.49805]
[1780231945328,35.17,73832.04,0.0,-0.99683,1e-05,0.49861]
[1780231945471,35.17,73832.04,0.0,-0.99683,1e-05,0.49861]
[1780231945541,35.17,73832.09,0.0,-0.99683,1e-05,0.49865]
[1780231951465,35.17,73829.67,0.0,-0.99684,1e-05,0.49683]
[1780231951473,35.17,73829.67,0.0,-0.99684,1e-05,0.49683]
[1780231957529,35.17,73827.89,0.0,-0.99685,1e-05,0.49468]
[1780231962947,35.17,73827.86,0.0,-0.99685,1e-05,0.49465]
[1780231962973,35.17,73827.86,0.0,-0.99685,1e-05,0.49465]
[1780231963429,35.17,73827.74,0.0,-0.99685,1e-05,0.49456]
[1780231963476,35.17,73827.74,0.0,-0.99685,1e-05,0.49456]
[1780231963571,35.17,73827.9,0.0,-0.99685,1e-05,0.49468]
[1780231968606,35.17,73826.63,0.0,-0.99686,1e-05,0.49373]
[1780231971627,35.17,73821.99,0.0,-0.99688,1e-05,0.49028]
[1780231973641,35.17,73814.66,0.0,-0.99692,1e-05,0.48486]
[1780231974214,35.17,73814.66,0.0,-0.99692,1e-05,0.48486]
[1780231974223,35.17,73814.66,0.0,-0.99692,1e-05,0.48486]
[1780231978178,35.17,73811.84,0.0,-0.99694,1e-05,0.48279]
[1780231978222,35.17,73811.84,0.0,-0.99694,1e-05,0.48279]
[1780231978305,35.17,73811.84,0.0,-0.99694,1e-05,0.48279]
[1780231978471,35.17,73811.84,0.0,-0.99694,1e-05,0.48279]
[1780231978676,35.17,73809.24,0.0,-0.99695,1e-05,0.48088]
[1780231981697,35.17,73805.09,0.0,-0.99697,1e-05,0.47786]
[1780231983711,35.17,73800.21,0.0,-0.997,1e-05,0.47432]
[1780231984535,35.17,73800.21,0.0,-0.997,1e-05,0.47432]
[1780231984720,35.17,73800.21,0.0,-0.997,1e-05,0.47432]
[1780231984742,35.17,73797.2,0.0,-0.99701,1e-05,0.47215]
[1780231986732,35.17,73802.41,0.0,-0.99698,1e-05,0.47591]
[1780231988838,35.17,73801.8,0.0,-0.99699,1e-05,0.47547]
[1780231988971,35.17,73801.8,0.0,-0.99699,1e-05,0.47547]
[1780231989073,35.17,73801.25,0.0,-0.99699,1e-05,0.47507]
[1780231990760,35.17,73796.71,0.0,-0.99701,1e-05,0.4718]
[1780231991369,35.17,73796.71,0.0,-0.99701,1e-05,0.4718]
[1780231991472,35.17,73796.71,0.0,-0.99701,1e-05,0.4718]
[1780231991767,35.17,73793.63,0.0,-0.99703,0.0,0.46959]
[1780231996802,35.17,73792.74,0.0,-0.99703,0.0,0.46896]
[1780231999616,35.17,73792.92,0.0,-0.99703,0.0,0.46908]
[1780231999720,35.17,73792.92,0.0,-0.99703,0.0,0.46908]
[1780231999951,35.17,73792.92,0.0,-0.99703,0.0,0.46908]
[1780231999972,35.17,73792.92,0.0,-0.99703,0.0,0.46908]
[1780232000052,35.17,73792.93,0.0,-0.99703,0.0,0.46909]
[1780232005865,35.17,73794.68,0.0,-0.99702,0.0,0.47034]
[1780232010900,35.17,73795.96,0.0,-0.99702,0.0,0.47126]
[1780232013985,35.17,73793.58,0.0,-0.99703,0.0,0.46877]
[1780232014222,35.17,73793.53,0.0,-0.99703,0.0,0.46874]
[1780232018556,35.17,73792.13,0.0,-0.99704,0.0,0.46774]
[1780232018661,35.17,73792.13,0.0,-0.99704,0.0,0.46774]
[1780232018722,35.17,73792.13,0.0,-0.99704,0.0,0.46774]
[1780232018956,35.17,73792.18,0.0,-0.99704,0.0,0.46777]
[1780232021977,35.17,73795.1,0.0,-0.99703,0.0,0.46986]
[1780232027013,35.17,73794.3,0.0,-0.99703,0.0,0.46929]
[1780232034062,35.17,73793.33,0.0,-0.99703,0.0,0.46859]
[1780232039097,35.17,73792.69,0.0,-0.99704,0.0,0.46814]
[1780232039438,35.17,73792.69,0.0,-0.99704,0.0,0.46814]
[1780232039471,35.17,73792.69,0.0,-0.99704,0.0,0.46814]
[1780232039778,35.17,73792.69,0.0,-0.99704,0.0,0.46814]
[1780232039972,35.17,73792.69,0.0,-0.99704,0.0,0.46814]
[1780232040104,35.17,73792.38,0.0,-0.99704,0.0,0.46792]
[1780232045126,35.17,73792.7,0.0,-0.99704,0.0,0.46814]
[1780232047312,35.17,73792.92,0.0,-0.99704,0.0,0.4683]
[1780232047473,35.17,73792.92,0.0,-0.99704,0.0,0.4683]
[1780232053195,35.17,73792.49,0.0,-0.99704,0.0,0.46799]
[1780232062259,35.17,73792.45,0.0,-0.99704,0.0,0.46797]
[1780232065271,35.17,73792.45,0.0,-0.99704,0.0,0.46797]
[1780232065472,35.17,73792.45,0.0,-0.99704,0.0,0.46797]
[1780232065554,35.17,73792.45,0.0,-0.99704,0.0,0.46797]
[1780232065721,35.17,73792.45,0.0,-0.99704,0.0,0.46797]
[1780232065725,35.17,73792.49,0.0,-0.99704,0.0,0.46799]
[1780232071323,35.17,73792.46,0.0,-0.99704,0.0,0.46719]
[1780232073526,35.17,73792.46,0.0,-0.99704,0.0,0.46719]
[1780232073721,35.17,73792.46,0.0,-0.99704,0.0,0.46719]
[1780232073975,35.17,73792.46,0.0,-0.99704,0.0,0.46719]
[1780232076415,35.17,73791.84,0.0,-0.99705,0.0,0.46675]
[1780232076471,35.17,73791.84,0.0,-0.99705,0.0,0.46675]
[1780232076510,35.17,73791.84,0.0,-0.99705,0.0,0.46675]
[1780232082400,35.17,73793.13,0.0,-0.99704,0.0,0.46767]
[1780232084491,35.17,73793.13,0.0,-0.99704,0.0,0.46767]
[1780232084719,35.17,73793.13,0.0,-0.99704,0.0,0.46767]
[1780232093478,35.17,73793.41,0.0,-0.99704,0.0,0.46787]
[1780232101533,35.17,73797.52,0.0,-0.99702,0.0,0.47081]
[1780232103225,35.17,73799.21,0.0,-0.99701,1e-05,0.47203]
[1780232103471,35.17,73799.21,0.0,-0.99701,1e-05,0.47203]
[1780232103760,35.17,73799.21,0.0,-0.99701,1e-05,0.47203]
[1780232103970,35.17,73799.21,0.0,-0.99701,1e-05,0.47203]
[1780232104071,35.17,73799.39,0.0,-0.99701,1e-05,0.47215]
[1780232109991,35.17,73797.46,0.0,-0.99702,0.0,0.47077]
[1780232110226,35.17,73796.88,0.0,-0.99702,0.0,0.47035]
[1780232115631,35.17,73797.03,0.0,-0.99702,0.0,0.47046]
[1780232116991,35.17,73797.03,0.0,-0.99702,0.0,0.47046]
[1780232117222,35.17,73796.97,0.0,-0.99702,0.0,0.47042]
[1780232117428,35.17,73796.97,0.0,-0.99702,0.0,0.47042]
[1780232117471,35.17,73796.97,0.0,-0.99702,0.0,0.47042]
[1780232117524,35.17,73796.97,0.0,-0.99702,0.0,0.47042]
[1780232124695,35.17,73797.1,0.0,-0.99702,0.0,0.47051]
[1780232129731,35.17,73794.25,0.0,-0.99704,0.0,0.46847]
[1780232132149,35.17,73793.71,0.0,-0.99704,0.0,0.46808]
[1780232132219,35.17,73793.71,0.0,-0.99704,0.0,0.46808]
[1780232136298,35.17,73791.29,0.0,-0.99705,0.0,0.46558]
[1780232136357,35.17,73791.29,0.0,-0.99705,0.0,0.46558]
[1780232136472,35.17,73791.29,0.0,-0.99705,0.0,0.46558]
[1780232136780,35.17,73790.99,0.0,-0.99706,0.0,0.46536]
[1780232141815,35.17,73791.11,0.0,-0.99706,0.0,0.46545]
[1780232142908,35.17,73791.11,0.0,-0.99706,0.0,0.46545]
[1780232142915,35.17,73791.11,0.0,-0.99706,0.0,0.46545]
[1780232142972,35.17,73791.11,0.0,-0.99706,0.0,0.46545]
[1780232143010,35.17,73789.82,0.0,-0.99706,0.0,0.46453]
[1780232148864,35.17,73788.66,0.0,-0.99707,0.0,0.46371]
[1780232153814,35.17,73788.67,0.0,-0.99707,0.0,0.46372]
[1780232153972,35.17,73788.67,0.0,-0.99707,0.0,0.46372]
[1780232154601,35.17,73787.96,0.0,-0.99707,0.0,0.46322]
[1780232154723,35.17,73787.96,0.0,-0.99707,0.0,0.46322]
[1780232154824,35.17,73787.96,0.0,-0.99707,0.0,0.46322]
[1780232156922,35.17,73791.19,0.0,-0.99706,0.0,0.46551]
[1780232161957,35.17,73793.57,0.0,-0.99704,0.0,0.4672]
[1780232162599,35.17,73793.57,0.0,-0.99704,0.0,0.4672]
[1780232162719,35.17,73793.57,0.0,-0.99704,0.0,0.4672]
[1780232164754,35.17,73797.06,0.0,-0.99703,0.0,0.4697]
[1780232164979,35.17,73797.06,0.0,-0.99703,0.0,0.4697]
[1780232165051,35.17,73800.27,0.0,-0.99701,1e-05,0.472]
[1780232165917,35.17,73800.27,0.0,-0.99701,1e-05,0.472]
[1780232165972,35.17,73800.27,0.0,-0.99701,1e-05,0.472]
[1780232165986,35.17,73804.5,0.0,-0.99699,1e-05,0.47505]
[1780232171190,35.17,73806.48,0.0,-0.99698,1e-05,0.47649]
[1780232171219,35.17,73806.48,0.0,-0.99698,1e-05,0.47649]
[1780232171472,35.17,73807.14,0.0,-0.99698,1e-05,0.47696]
[1780232171720,35.17,73807.14,0.0,-0.99698,1e-05,0.47696]
[1780232172028,35.17,73807.25,0.0,-0.99697,1e-05,0.47704]
[1780232177063,35.17,73807.39,0.0,-0.99697,1e-05,0.47715]
[1780232182098,35.17,73807.49,0.0,-0.99697,1e-05,0.47722]
[1780232183764,35.17,73807.58,0.0,-0.99697,1e-05,0.47728]
[1780232183971,35.17,73807.58,0.0,-0.99697,1e-05,0.47728]
[1780232187384,35.17,73809.62,0.0,-0.99696,1e-05,0.47877]
[1780232187469,35.17,73809.62,0.0,-0.99696,1e-05,0.47877]
[1780232188139,35.17,73809.59,0.0,-0.99696,1e-05,0.47875]
[1780232193175,35.17,73810.76,0.0,-0.99696,1e-05,0.4788]
[1780232196099,35.17,73811.24,0.0,-0.99696,1e-05,0.47915]
[1780232196220,35.17,73811.24,0.0,-0.99696,1e-05,0.47915]
[1780232204252,35.17,73815.01,0.0,-0.99694,1e-05,0.48191]
[1780232205728,35.17,73815.01,0.0,-0.99694,1e-05,0.48191]
[1780232205972,35.17,73815.01,0.0,-0.99694,1e-05,0.48191]
[1780232207026,35.17,73815.04,0.0,-0.99694,1e-05,0.48193]
[1780232207219,35.17,73815.04,0.0,-0.99694,1e-05,0.48193]
[1780232207273,35.17,73815.81,0.0,-0.99694,1e-05,0.48249]
[1780232212308,35.17,73816.23,0.0,-0.99693,1e-05,0.4828]
[1780232214590,35.17,73818.27,0.0,-0.99692,1e-05,0.4843]
[1780232214720,35.17,73818.27,0.0,-0.99692,1e-05,0.4843]
[1780232215329,35.17,73821.82,0.0,-0.99691,1e-05,0.48692]
[1780232220363,35.17,73820.98,0.0,-0.99691,1e-05,0.4863]
[1780232225399,35.17,73820.77,0.0,-0.99691,1e-05,0.48614]
[1780232232448,35.17,73818.7,0.0,-0.99692,1e-05,0.48462]
[1780232237483,35.17,73818.41,0.0,-0.99692,1e-05,0.4844]
[1780232238357,35.17,73818.41,0.0,-0.99692,1e-05,0.4844]
[1780232238471,35.17,73818.41,0.0,-0.99692,1e-05,0.4844]
[1780232239571,35.17,73818.49,0.0,-0.99692,1e-05,0.48446]
[1780232239722,35.17,73818.49,0.0,-0.99692,1e-05,0.48446]
[1780232239822,35.17,73818.49,0.0,-0.99692,1e-05,0.48446]
[1780232249567,35.17,73818.46,0.0,-0.99692,1e-05,0.48444]
[1780232260643,35.17,73818.39,0.0,-0.99693,1e-05,0.48358]
[1780232264832,35.17,73818.39,0.0,-0.99693,1e-05,0.48358]
[1780232264971,35.17,73818.39,0.0,-0.99693,1e-05,0.48358]
[1780232272729,35.17,73818.46,0.0,-0.99693,1e-05,0.48364]
[1780232283357,35.17,73818.43,0.0,-0.99693,1e-05,0.48361]
[1780232290855,35.17,73818.36,0.0,-0.99693,1e-05,0.48356]
[1780232295890,35.17,73818.52,0.0,-0.99693,1e-05,0.48368]
[1780232301932,35.17,73818.56,0.0,-0.99693,1e-05,0.48371]
[1780232306967,35.17,73818.58,0.0,-0.99693,1e-05,0.48372]
[1780232312008,35.17,73818.57,0.0,-0.99693,1e-05,0.48291]
[1780232324086,35.17,73818.6,0.0,-0.99693,1e-05,0.48294]
[1780232335163,35.17,73818.57,0.0,-0.99693,1e-05,0.48291]
[1780232341206,35.17,73818.56,0.0,-0.99693,1e-05,0.48291]
[1780232343920,35.17,73818.53,0.0,-0.99693,1e-05,0.48288]
[1780232343971,35.17,73818.53,0.0,-0.99693,1e-05,0.48288]
[1780232345395,35.17,73818.53,0.0,-0.99693,1e-05,0.48288]
[1780232345469,35.17,73818.53,0.0,-0.99693,1e-05,0.48288]
[1780232348254,35.17,73818.92,0.0,-0.99693,1e-05,0.48317]
[1780232354296,35.17,73818.93,0.0,-0.99693,1e-05,0.48318]
[1780232355214,35.17,73818.93,0.0,-0.99693,1e-05,0.48318]
[1780232355470,35.17,73818.93,0.0,-0.99693,1e-05,0.48318]
[1780232361345,35.17,73818.86,0.0,-0.99693,1e-05,0.48313]
[1780232374436,35.17,73818.42,0.0,-0.99694,1e-05,0.482]
[1780232379471,35.17,73818.39,0.0,-0.99694,1e-05,0.48198]
[1780232389541,35.17,73818.39,0.0,-0.99694,1e-05,0.48198]
[1780232399611,35.17,73818.39,0.0,-0.99694,1e-05,0.48198]
[1780232405655,35.17,73818.79,0.0,-0.99694,1e-05,0.48227]
[1780232410690,35.17,73818.61,0.0,-0.99694,1e-05,0.48214]
[1780232417740,35.17,73818.59,0.0,-0.99694,1e-05,0.48213]
[1780232419906,35.17,73818.59,0.0,-0.99694,1e-05,0.48213]
[1780232419974,35.17,73818.59,0.0,-0.99694,1e-05,0.48213]
[1780232421871,35.17,73818.59,0.0,-0.99694,1e-05,0.48213]
[1780232421970,35.17,73818.59,0.0,-0.99694,1e-05,0.48213]
[1780232422071,35.17,73820.34,0.0,-0.99693,1e-05,0.48341]
[1780232422775,35.17,73823.03,0.0,-0.99691,1e-05,0.48539]
[1780232426026,35.17,73821.91,0.0,-0.99692,1e-05,0.48457]
[1780232426218,35.17,73821.91,0.0,-0.99692,1e-05,0.48457]
[1780232432846,35.17,73822.08,0.0,-0.99692,1e-05,0.48389]
[1780232433717,35.17,73822.08,0.0,-0.99692,1e-05,0.48389]
[1780232433971,35.17,73822.08,0.0,-0.99692,1e-05,0.48389]
[1780232435352,35.17,73822.08,0.0,-0.99692,1e-05,0.48389]
[1780232435470,35.17,73822.08,0.0,-0.99692,1e-05,0.48389]
[1780232435454,35.17,73822.08,0.0,-0.99692,1e-05,0.48389]
[1780232446527,35.17,73822.14,0.0,-0.99692,1e-05,0.48393]
[1780232446721,35.17,73821.74,0.0,-0.99693,1e-05,0.48364]
[1780232446946,35.17,73817.52,0.0,-0.99695,1e-05,0.48054]
[1780232453059,35.17,73817.08,0.0,-0.99695,1e-05,0.48022]
[1780232454453,35.17,73817.08,0.0,-0.99695,1e-05,0.48022]
[1780232454468,35.17,73817.08,0.0,-0.99695,1e-05,0.48022]
[1780232456080,35.17,73812.59,0.0,-0.99697,1e-05,0.47695]
[1780232456912,35.17,73812.59,0.0,-0.99697,1e-05,0.47695]
[1780232456971,35.17,73812.59,0.0,-0.99697,1e-05,0.47695]
[1780232457087,35.17,73811.24,0.0,-0.99698,1e-05,0.47597]
[1780232460258,35.17,73809.97,0.0,-0.99699,1e-05,0.47505]
[1780232460467,35.17,73809.97,0.0,-0.99699,1e-05,0.47505]
[1780232461118,35.17,73816.77,0.0,-0.99695,1e-05,0.47999]
[1780232466155,35.17,73817.03,0.0,-0.99695,1e-05,0.48018]
[1780232471190,35.17,73816.63,0.0,-0.99695,1e-05,0.47989]
[1780232476225,35.17,73816.41,0.0,-0.99695,1e-05,0.47973]
[1780232481317,35.17,73815.74,0.0,-0.99696,1e-05,0.47924]
[1780232481720,35.17,73815.74,0.0,-0.99696,1e-05,0.47924]
[1780232483079,35.17,73815.79,0.0,-0.99696,1e-05,0.47928]
[1780232483224,35.17,73815.79,0.0,-0.99696,1e-05,0.47928]
[1780232483276,35.17,73815.75,0.0,-0.99696,1e-05,0.47925]
[1780232494351,35.17,73815.71,0.0,-0.99696,1e-05,0.47842]
[1780232499386,35.17,73815.38,0.0,-0.99696,1e-05,0.47818]
[1780232507442,35.17,73814.68,0.0,-0.99697,1e-05,0.47767]
[1780232512477,35.17,73814.58,0.0,-0.99697,1e-05,0.4776]
[1780232518519,35.17,73814.44,0.0,-0.99697,1e-05,0.4775]
[1780232523554,35.17,73812.53,0.0,-0.99698,1e-05,0.47611]
[1780232523883,35.17,73812.53,0.0,-0.99698,1e-05,0.47611]
[1780232523969,35.17,73812.53,0.0,-0.99698,1e-05,0.47611]
[1780232531610,35.17,73812.01,0.0,-0.99698,1e-05,0.47573]
[1780232534631,35.17,73808.95,0.0,-0.997,1e-05,0.47352]
[1780232534959,35.17,73808.95,0.0,-0.997,1e-05,0.47352]
[1780232534972,35.17,73808.95,0.0,-0.997,1e-05,0.47352]
[1780232535638,35.17,73807.97,0.0,-0.997,1e-05,0.47281]
[1780232535809,35.17,73807.97,0.0,-0.997,1e-05,0.47281]
[1780232535973,35.17,73807.97,0.0,-0.997,1e-05,0.47281]
[1780232541671,35.17,73807.5,0.0,-0.997,1e-05,0.47247]
[1780232541719,35.17,73807.5,0.0,-0.997,1e-05,0.47247]
[1780232542347,35.17,73807.5,0.0,-0.997,1e-05,0.47247]
[1780232542470,35.17,73807.5,0.0,-0.997,1e-05,0.47247]
[1780232542570,35.17,73807.14,0.0,-0.99701,1e-05,0.47221]
[1780232545709,35.17,73804.82,0.0,-0.99702,1e-05,0.47055]
[1780232547945,35.17,73803.99,0.0,-0.99702,1e-05,0.46995]
[1780232547974,35.17,73803.99,0.0,-0.99702,1e-05,0.46995]
[1780232548642,35.17,73803.99,0.0,-0.99702,1e-05,0.46995]
[1780232548046,35.17,73804.7,0.0,-0.99702,1e-05,0.47046]
[1780232548722,35.17,73804.7,0.0,-0.99702,1e-05,0.47046]
[1780232552429,35.17,73804.1,0.0,-0.99702,1e-05,0.47003]
[1780232552469,35.17,73804.1,0.0,-0.99702,1e-05,0.47003]
[1780232552530,35.17,73803.3,0.0,-0.99703,0.0,0.46867]
[1780232553393,35.17,73803.3,0.0,-0.99703,0.0,0.46867]
[1780232553471,35.17,73803.3,0.0,-0.99703,0.0,0.46867]
[1780232558799,35.17,73807.87,0.0,-0.99701,1e-05,0.47195]
[1780232559806,35.17,73813.61,0.0,-0.99698,1e-05,0.4761]
[1780232561149,35.17,73813.61,0.0,-0.99698,1e-05,0.4761]
[1780232561220,35.17,73813.61,0.0,-0.99698,1e-05,0.4761]
[1780232561250,35.17,73818.9,0.0,-0.99695,1e-05,0.47995]
[1780232562274,35.17,73818.9,0.0,-0.99695,1e-05,0.47995]
[1780232562468,35.17,73818.9,0.0,-0.99695,1e-05,0.47995]
[1780232568557,35.17,73819.21,0.0,-0.99695,1e-05,0.48018]
[1780232568574,35.17,73819.66,0.0,-0.99695,1e-05,0.48051]
[1780232568725,35.17,73819.66,0.0,-0.99695,1e-05,0.48051]
[1780232569417,35.17,73819.66,0.0,-0.99695,1e-05,0.48051]
[1780232569471,35.17,73819.66,0.0,-0.99695,1e-05,0.48051]
[1780232574911,35.17,73819.49,0.0,-0.99695,1e-05,0.48038]
[1780232579946,35.17,73819.49,0.0,-0.99695,1e-05,0.48038]
[1780232581960,35.17,73816.33,0.0,-0.99696,1e-05,0.47808]
[1780232583677,35.17,73816.33,0.0,-0.99696,1e-05,0.47808]
[1780232583720,35.17,73815.3,0.0,-0.99697,1e-05,0.47733]
[1780232584613,35.17,73815.3,0.0,-0.99697,1e-05,0.47733]
[1780232583974,35.17,73815.12,0.0,-0.99697,1e-05,0.4772]
[1780232584721,35.17,73815.12,0.0,-0.99697,1e-05,0.4772]
[1780232590016,35.17,73814.61,0.0,-0.99697,1e-05,0.47683]
[1780232598072,35.17,73814.59,0.0,-0.99697,1e-05,0.47681]
[1780232600331,35.17,73814.62,0.0,-0.99697,1e-05,0.47683]
[1780232600470,35.17,73814.62,0.0,-0.99697,1e-05,0.47683]
[1780232600536,35.17,73815.77,0.0,-0.99697,1e-05,0.47767]
[1780232601261,35.17,73815.77,0.0,-0.99697,1e-05,0.47767]
[1780232601470,35.17,73815.77,0.0,-0.99697,1e-05,0.47767]
[1780232608144,35.17,73815.92,0.0,-0.99697,1e-05,0.47778]
[1780232613179,35.17,73815.0,0.0,-0.99698,1e-05,0.47631]
[1780232613221,35.17,73815.0,0.0,-0.99698,1e-05,0.47631]
[1780232613322,35.17,73815.01,0.0,-0.99698,1e-05,0.47632]
[1780232614068,35.17,73815.01,0.0,-0.99698,1e-05,0.47632]
[1780232614219,35.17,73815.01,0.0,-0.99698,1e-05,0.47632]
[1780232619898,35.17,73815.66,0.0,-0.99697,1e-05,0.47679]
[1780232619971,35.17,73815.66,0.0,-0.99697,1e-05,0.47679]
[1780232620717,35.17,73815.66,0.0,-0.99697,1e-05,0.47679]
[1780232620228,35.17,73815.67,0.0,-0.99697,1e-05,0.4768]
[1780232620971,35.17,73815.67,0.0,-0.99697,1e-05,0.4768]
[1780232626270,35.17,73816.82,0.0,-0.99697,1e-05,0.47764]
[1780232627404,35.17,73816.82,0.0,-0.99697,1e-05,0.47764]
[1780232627469,35.17,73816.82,0.0,-0.99697,1e-05,0.47764]
[1780232627505,35.17,73816.82,0.0,-0.99697,1e-05,0.47764]
[1780232628240,35.17,73816.82,0.0,-0.99697,1e-05,0.47764]
[1780232628469,35.17,73816.82,0.0,-0.99697,1e-05,0.47764]
[1780232629291,35.17,73821.48,0.0,-0.99694,1e-05,0.48104]
[1780232631110,35.17,73823.47,0.0,-0.99693,1e-05,0.4825]
[1780232631224,35.17,73823.47,0.0,-0.99693,1e-05,0.4825]
[1780232631279,35.17,73823.47,0.0,-0.99693,1e-05,0.4825]
[1780232631467,35.17,73823.47,0.0,-0.99693,1e-05,0.4825]
[1780232631569,35.17,73823.51,0.0,-0.99693,1e-05,0.48253]
[1780232637348,35.17,73823.01,0.0,-0.99693,1e-05,0.48216]
[1780232638578,35.17,73823.01,0.0,-0.99693,1e-05,0.48216]
[1780232638722,35.17,73823.01,0.0,-0.99693,1e-05,0.48216]
[1780232638679,35.17,73821.58,0.0,-0.99694,1e-05,0.48111]
[1780232639615,35.17,73821.58,0.0,-0.99694,1e-05,0.48111]
[1780232639720,35.17,73821.58,0.0,-0.99694,1e-05,0.48111]
[1780232639655,35.17,73821.26,0.0,-0.99694,1e-05,0.48088]
[1780232640369,35.17,73818.74,0.0,-0.99696,1e-05,0.47903]
[1780232644397,35.17,73816.4,0.0,-0.99697,1e-05,0.47733]
[1780232649431,35.17,73818.34,0.0,-0.99696,1e-05,0.47874]
[1780232650082,35.17,73818.34,0.0,-0.99696,1e-05,0.47874]
[1780232650221,35.17,73818.34,0.0,-0.99696,1e-05,0.47874]
[1780232650439,35.17,73818.02,0.0,-0.99696,1e-05,0.47851]
[1780232651156,35.17,73818.02,0.0,-0.99696,1e-05,0.47851]
[1780232651220,35.17,73818.02,0.0,-0.99696,1e-05,0.47851]
[1780232655474,35.17,73814.96,0.0,-0.99698,1e-05,0.47628]
[1780232655952,35.17,73814.96,0.0,-0.99698,1e-05,0.47628]
[1780232655970,35.17,73814.96,0.0,-0.99698,1e-05,0.47628]
[1780232656481,35.17,73813.98,0.0,-0.99698,1e-05,0.47557]
[1780232657115,35.17,73813.98,0.0,-0.99698,1e-05,0.47557]
[1780232657220,35.17,73813.98,0.0,-0.99698,1e-05,0.47557]
[1780232659502,35.17,73810.68,0.0,-0.997,1e-05,0.47319]
[1780232662429,35.17,73810.63,0.0,-0.997,1e-05,0.47315]
[1780232662470,35.17,73810.63,0.0,-0.997,1e-05,0.47315]
[1780232662522,35.17,73808.65,0.0,-0.99701,1e-05,0.47172]
[1780232663360,35.17,73808.65,0.0,-0.99701,1e-05,0.47172]
[1780232663469,35.17,73808.65,0.0,-0.99701,1e-05,0.47172]
[1780232668566,35.17,73798.25,0.0,-0.99706,0.0,0.46429]
[1780232669572,35.17,73792.44,0.0,-0.99709,0.0,0.46018]
[1780232671342,35.17,73792.33,0.0,-0.99709,0.0,0.4601]
[1780232671470,35.17,73792.33,0.0,-0.99709,0.0,0.4601]
[1780232671586,35.17,73791.81,0.0,-0.9971,0.0,0.45896]
[1780232673530,35.17,73790.67,0.0,-0.9971,0.0,0.45816]
[1780232673718,35.17,73790.67,0.0,-0.9971,0.0,0.45816]
[1780232683670,35.17,73791.02,0.0,-0.9971,0.0,0.4584]
[1780232684522,35.17,73791.02,0.0,-0.9971,0.0,0.4584]
[1780232684719,35.17,73791.02,0.0,-0.9971,0.0,0.4584]
[1780232684677,35.17,73790.96,0.0,-0.9971,0.0,0.45836]
[1780232684820,35.17,73790.96,0.0,-0.9971,0.0,0.45836]
[1780232685944,35.17,73790.96,0.0,-0.9971,0.0,0.45836]
[1780232685979,35.17,73790.96,0.0,-0.9971,0.0,0.45836]
[1780232691662,35.17,73788.43,0.0,-0.99711,0.0,0.45659]
[1780232691723,35.17,73788.43,0.0,-0.99711,0.0,0.45659]
[1780232693055,35.17,73787.89,0.0,-0.99711,0.0,0.45621]
[1780232693218,35.17,73787.89,0.0,-0.99711,0.0,0.45621]
[1780232693740,35.17,73786.62,0.0,-0.99712,0.0,0.45532]
[1780232697768,35.17,73784.36,0.0,-0.99713,0.0,0.45375]
[1780232700418,35.17,73783.75,0.0,-0.99713,0.0,0.45332]
[1780232700469,35.17,73783.75,0.0,-0.99713,0.0,0.45332]
[1780232706831,35.17,73784.09,0.0,-0.99713,0.0,0.45356]
[1780232711866,35.17,73784.11,0.0,-0.99713,0.0,0.45357]
[1780232714558,35.17,73784.12,0.0,-0.99713,0.0,0.45358]
[1780232714722,35.17,73784.12,0.0,-0.99713,0.0,0.45358]
[1780232714659,35.17,73784.23,0.0,-0.99713,0.0,0.45366]
[1780232714887,35.17,73784.37,0.0,-0.99713,0.0,0.45375]
[1780232716072,35.17,73784.37,0.0,-0.99713,0.0,0.45375]
[1780232716219,35.17,73784.37,0.0,-0.99713,0.0,0.45375]
[1780232721936,35.17,73783.71,0.0,-0.99713,0.0,0.45329]
[1780232726786,35.17,73783.39,0.0,-0.99714,0.0,0.45307]
[1780232726975,35.17,73783.16,0.0,-0.99714,0.0,0.45291]
[1780232727000,35.17,73782.96,0.0,-0.99714,0.0,0.45277]
[1780232728657,35.17,73782.96,0.0,-0.99714,0.0,0.45277]
[1780232728721,35.17,73782.96,0.0,-0.99714,0.0,0.45277]
[1780232732994,35.17,73782.66,0.0,-0.99714,0.0,0.4518]
[1780232733219,35.17,73782.66,0.0,-0.99714,0.0,0.4518]
[1780232733249,35.17,73782.36,0.0,-0.99715,0.0,0.45159]
[1780232734612,35.17,73782.36,0.0,-0.99715,0.0,0.45159]
[1780232734725,35.17,73782.36,0.0,-0.99715,0.0,0.45159]
[1780232735029,35.17,73779.87,0.0,-0.99716,0.0,0.44987]
[1780232740064,35.17,73777.29,0.0,-0.99717,0.0,0.44809]
[1780232741991,35.17,73777.29,0.0,-0.99717,0.0,0.44809]
[1780232742218,35.17,73777.29,0.0,-0.99717,0.0,0.44809]
[1780232742313,35.17,73777.33,0.0,-0.99717,0.0,0.44811]
[1780232743348,35.17,73777.33,0.0,-0.99717,0.0,0.44811]
[1780232743469,35.17,73777.33,0.0,-0.99717,0.0,0.44811]
[1780232748229,35.17,73777.74,0.0,-0.99717,0.0,0.4484]
[1780232748468,35.17,73777.74,0.0,-0.99717,0.0,0.4484]
[1780232748569,35.17,73777.12,0.0,-0.99717,0.0,0.44797]
[1780232749036,35.17,73777.12,0.0,-0.99717,0.0,0.44797]
[1780232749220,35.17,73777.12,0.0,-0.99717,0.0,0.44797]
[1780232753155,35.17,73779.38,0.0,-0.99716,0.0,0.44953]
[1780232755041,35.17,73779.82,0.0,-0.99716,0.0,0.44983]
[1780232755229,35.17,73779.82,0.0,-0.99716,0.0,0.44983]
[1780232755311,35.17,73782.01,0.0,-0.99715,0.0,0.45135]
[1780232756176,35.17,73786.41,0.0,-0.99713,0.0,0.45441]
[1780232757183,35.17,73788.12,0.0,-0.99712,0.0,0.4556]
[1780232762225,35.17,73788.04,0.0,-0.99712,0.0,0.45554]
[1780232762470,35.17,73788.04,0.0,-0.99712,0.0,0.45554]
[1780232768260,35.17,73788.81,0.0,-0.99712,0.0,0.45608]
[1780232771657,35.17,73788.26,0.0,-0.99712,0.0,0.4557]
[1780232773934,35.17,73787.63,0.0,-0.99712,0.0,0.45526]
[1780232773969,35.17,73787.63,0.0,-0.99712,0.0,0.45526]
[1780232780344,35.17,73786.48,0.0,-0.99713,0.0,0.45446]
[1780232783948,35.17,73787.69,0.0,-0.99712,0.0,0.4553]
[1780232783971,35.17,73787.69,0.0,-0.99712,0.0,0.4553]
[1780232791427,35.17,73787.74,0.0,-0.99713,0.0,0.45457]
[1780232797470,35.17,73787.78,0.0,-0.99712,0.0,0.45459]
[1780232798718,35.17,73787.78,0.0,-0.99712,0.0,0.45459]
[1780232803511,35.17,73786.36,0.0,-0.99713,0.0,0.45361]
[1780232806532,35.17,73792.64,0.0,-0.9971,0.0,0.458]
[1780232807157,35.17,73792.64,0.0,-0.9971,0.0,0.458]
[1780232807220,35.17,73792.64,0.0,-0.9971,0.0,0.458]
[1780232812574,35.17,73793.55,0.0,-0.9971,0.0,0.45864]
[1780232815602,35.17,73792.7,0.0,-0.9971,0.0,0.45804]
[1780232815721,35.17,73792.7,0.0,-0.9971,0.0,0.45804]
[1780232817609,35.17,73787.77,0.0,-0.99712,0.0,0.45459]
[1780232818617,35.17,73786.21,0.0,-0.99713,0.0,0.4535]
[1780232824668,35.17,73786.35,0.0,-0.99713,0.0,0.4536]
[1780232825671,35.17,73791.1,0.0,-0.99711,0.0,0.45692]
[1780232826600,35.17,73791.1,0.0,-0.99711,0.0,0.45692]
[1780232826718,35.17,73791.1,0.0,-0.99711,0.0,0.45692]
[1780232832722,35.17,73791.37,0.0,-0.99711,0.0,0.45711]
[1780232836031,35.17,73791.51,0.0,-0.99711,0.0,0.4572]
[1780232836222,35.17,73791.51,0.0,-0.99711,0.0,0.4572]
[1780232841785,35.17,73791.7,0.0,-0.99711,0.0,0.45734]
[1780232846820,35.17,73790.45,0.0,-0.99711,0.0,0.45646]
[1780232847827,35.17,73787.9,0.0,-0.99712,0.0,0.45468]
[1780232849230,35.17,73787.72,0.0,-0.99713,0.0,0.45455]
[1780232849471,35.17,73787.72,0.0,-0.99713,0.0,0.45455]
[1780232852862,35.17,73786.08,0.0,-0.99714,0.0,0.45264]
[1780232858903,35.17,73788.26,0.0,-0.99713,0.0,0.45416]
[1780232861925,35.17,73786.57,0.0,-0.99714,0.0,0.45298]
[1780232864946,35.17,73784.4,0.0,-0.99715,0.0,0.45148]
[1780232869013,35.17,73784.4,0.0,-0.99715,0.0,0.45148]
[1780232869219,35.17,73784.4,0.0,-0.99715,0.0,0.45148]
[1780232874480,35.17,73784.44,0.0,-0.99715,0.0,0.45151]
[1780232874722,35.17,73784.44,0.0,-0.99715,0.0,0.45151]
[1780232874763,35.17,73786.07,0.0,-0.99714,0.0,0.45264]
[1780232877030,35.17,73784.7,0.0,-0.99714,0.0,0.45169]
[1780232878285,35.17,73784.7,0.0,-0.99714,0.0,0.45169]
[1780232878473,35.17,73784.7,0.0,-0.99714,0.0,0.45169]
[1780232885086,35.17,73785.04,0.0,-0.99714,0.0,0.45192]
[1780232886817,35.17,73785.04,0.0,-0.99714,0.0,0.45192]
[1780232886971,35.17,73785.04,0.0,-0.99714,0.0,0.45192]
[1780232892397,35.17,73783.86,0.0,-0.99715,0.0,0.4511]
[1780232892471,35.17,73783.86,0.0,-0.99715,0.0,0.4511]
[1780232898176,35.17,73785.55,0.0,-0.99714,0.0,0.45228]
[1780232900961,35.17,73785.84,0.0,-0.99714,0.0,0.45248]
[1780232900976,35.17,73785.84,0.0,-0.99714,0.0,0.45248]
[1780232904219,35.17,73787.63,0.0,-0.99713,0.0,0.45372]
[1780232909254,35.17,73800.6,0.0,-0.99707,0.0,0.46284]
[1780232910193,35.17,73800.6,0.0,-0.99707,0.0,0.46284]
[1780232910222,35.17,73800.6,0.0,-0.99707,0.0,0.46284]
[1780232910261,35.17,73802.9,0.0,-0.99706,0.0,0.46447]
[1780232911268,35.17,73804.3,0.0,-0.99705,0.0,0.46468]
[1780232916431,35.17,73805.53,0.0,-0.99705,0.0,0.46556]
[1780232916469,35.17,73805.53,0.0,-0.99705,0.0,0.46556]
[1780232916570,35.17,73806.92,0.0,-0.99704,0.0,0.46655]
[1780232922345,35.17,73806.59,0.0,-0.99704,0.0,0.46631]
[1780232927380,35.17,73808.04,0.0,-0.99703,0.0,0.46735]
[1780232928387,35.17,73811.06,0.0,-0.99702,1e-05,0.46951]
[1780232929460,35.17,73811.06,0.0,-0.99702,1e-05,0.46951]
[1780232929469,35.17,73811.06,0.0,-0.99702,1e-05,0.46951]
[1780232929720,35.17,73811.06,0.0,-0.99702,1e-05,0.46951]
[1780232929769,35.17,73811.85,0.0,-0.99702,1e-05,0.47008]
[1780232934510,35.17,73811.02,0.0,-0.99702,1e-05,0.46948]
[1780232934719,35.17,73811.02,0.0,-0.99702,1e-05,0.46948]
[1780232940472,35.17,73812.19,0.0,-0.99701,1e-05,0.47032]
[1780232942786,35.17,73811.95,0.0,-0.99702,1e-05,0.47015]
[1780232942970,35.17,73811.95,0.0,-0.99702,1e-05,0.47015]
[1780232943720,35.17,73811.95,0.0,-0.99702,1e-05,0.47015]
[1780232943800,35.17,73811.94,0.0,-0.99702,1e-05,0.47014]
[1780232949536,35.17,73813.49,0.0,-0.99701,1e-05,0.47126]
[1780232955580,35.17,73815.08,0.0,-0.997,1e-05,0.4724]
[1780232958456,35.17,73814.74,0.0,-0.997,1e-05,0.47216]
[1780232958471,35.17,73814.74,0.0,-0.997,1e-05,0.47216]
[1780232963635,35.17,73815.15,0.0,-0.997,1e-05,0.47245]
[1780232965065,35.17,73815.15,0.0,-0.997,1e-05,0.47245]
[1780232965221,35.17,73817.14,0.0,-0.99699,1e-05,0.47389]
[1780232968440,35.17,73820.79,0.0,-0.99697,1e-05,0.47654]
[1780232968471,35.17,73820.79,0.0,-0.99697,1e-05,0.47654]
[1780232968769,35.17,73820.79,0.0,-0.99697,1e-05,0.47654]
[1780232968972,35.17,73820.79,0.0,-0.99697,1e-05,0.47654]
[1780232969043,35.17,73822.29,0.0,-0.99696,1e-05,0.47763]
[1780232971693,35.17,73825.26,0.0,-0.99695,1e-05,0.479]
[1780232976177,35.17,73824.65,0.0,-0.99696,1e-05,0.47855]
[1780232976218,35.17,73824.65,0.0,-0.99696,1e-05,0.47855]
[1780232979290,35.17,73825.23,0.0,-0.99695,1e-05,0.47897]
[1780232979468,35.17,73825.23,0.0,-0.99695,1e-05,0.47897]
[1780232979749,35.17,73825.37,0.0,-0.99695,1e-05,0.47908]
[1780232980567,35.17,73825.37,0.0,-0.99695,1e-05,0.47908]
[1780232980718,35.17,73825.37,0.0,-0.99695,1e-05,0.47908]
[1780232990826,35.17,73825.84,0.0,-0.99695,1e-05,0.47942]
[1780232993124,35.17,73826.53,0.0,-0.99695,1e-05,0.47992]
[1780232993218,35.17,73826.53,0.0,-0.99695,1e-05,0.47992]
[1780232993847,35.17,73826.41,0.0,-0.99695,1e-05,0.47984]
[1780232998882,35.17,73825.79,0.0,-0.99695,1e-05,0.47938]
[1780233004615,35.17,73825.88,0.0,-0.99695,1e-05,0.47945]
[1780233004718,35.17,73825.88,0.0,-0.99695,1e-05,0.47945]
[1780233009959,35.17,73827.44,0.0,-0.99694,1e-05,0.48059]
[1780233012617,35.17,73827.63,0.0,-0.99694,1e-05,0.48073]
[1780233012721,35.17,73827.63,0.0,-0.99694,1e-05,0.48073]
[1780233015580,35.17,73831.59,0.0,-0.99692,1e-05,0.48364]
[1780233015720,35.17,73831.59,0.0,-0.99692,1e-05,0.48364]
[1780233016008,35.17,73832.28,0.0,-0.99692,1e-05,0.48414]
[1780233017232,35.17,73832.81,0.0,-0.99691,1e-05,0.48453]
[1780233017469,35.17,73832.81,0.0,-0.99691,1e-05,0.48453]
[1780233023052,35.17,73832.6,0.0,-0.99692,1e-05,0.48438]
[1780233028126,35.17,73832.57,0.0,-0.99692,1e-05,0.48436]
[1780233028217,35.17,73832.57,0.0,-0.99692,1e-05,0.48436]
[1780233028695,35.17,73832.57,0.0,-0.99692,1e-05,0.48436]
[1780233028718,35.17,73832.57,0.0,-0.99692,1e-05,0.48436]
[1780233029094,35.17,73832.7,0.0,-0.99691,1e-05,0.48445]
[1780233037150,35.17,73832.96,0.0,-0.99692,1e-05,0.48384]
[1780233037773,35.17,73832.96,0.0,-0.99692,1e-05,0.48384]
[1780233037969,35.17,73832.96,0.0,-0.99692,1e-05,0.48384]
[1780233038156,35.17,73832.9,0.0,-0.99692,1e-05,0.48379]
[1780233043192,35.17,73832.91,0.0,-0.99692,1e-05,0.4838]
[1780233048601,35.17,73832.87,0.0,-0.99692,1e-05,0.48377]
[1780233051720,35.17,73832.55,0.0,-0.99692,1e-05,0.48354]
[1780233054269,35.17,73836.19,0.0,-0.9969,1e-05,0.48622]
[1780233055276,35.17,73840.28,0.0,-0.99688,1e-05,0.48926]
[1780233056283,35.17,73844.87,0.0,-0.99686,1e-05,0.49268]
[1780233057247,35.17,73844.87,0.0,-0.99686,1e-05,0.49268]
[1780233057468,35.17,73844.87,0.0,-0.99686,1e-05,0.49268]
[1780233057475,35.17,73844.87,0.0,-0.99686,1e-05,0.49268]
[1780233057719,35.17,73844.87,0.0,-0.99686,1e-05,0.49268]
[1780233057820,35.17,73844.96,0.0,-0.99686,1e-05,0.49275]
[1780233063332,35.17,73844.93,0.0,-0.99686,1e-05,0.49272]
[1780233065347,35.17,73847.54,0.0,-0.99684,1e-05,0.49468]
[1780233068382,35.17,73849.48,0.0,-0.99683,1e-05,0.49614]
[1780233068468,35.17,73849.48,0.0,-0.99683,1e-05,0.49614]
[1780233073072,35.17,73849.88,0.0,-0.99683,1e-05,0.49644]
[1780233073222,35.17,73849.66,0.0,-0.99683,1e-05,0.49627]
[1780233073250,35.17,73849.66,0.0,-0.99683,1e-05,0.49627]
[1780233073472,35.17,73849.66,0.0,-0.99683,1e-05,0.49627]
[1780233073573,35.17,73849.66,0.0,-0.99683,1e-05,0.49627]
[1780233081458,35.17,73849.8,0.0,-0.99683,1e-05,0.49638]
[1780233086237,35.17,73849.21,0.0,-0.99683,1e-05,0.49594]
[1780233086470,35.17,73849.21,0.0,-0.99683,1e-05,0.49594]
[1780233094553,35.17,73851.54,0.0,-0.99683,1e-05,0.49687]
[1780233097720,35.17,73851.58,0.0,-0.99683,1e-05,0.4969]
[1780233097972,35.17,73851.58,0.0,-0.99683,1e-05,0.4969]
[1780233097984,35.17,73851.58,0.0,-0.99683,1e-05,0.4969]
[1780233098218,35.17,73851.58,0.0,-0.99683,1e-05,0.4969]
[1780233098004,35.17,73851.58,0.0,-0.99683,1e-05,0.4969]
[1780233103619,35.17,73851.53,0.0,-0.99683,1e-05,0.49686]
[1780233108654,35.17,73851.24,0.0,-0.99683,1e-05,0.49664]
[1780233113689,35.17,73852.77,0.0,-0.99682,1e-05,0.4978]
[1780233117316,35.17,73854.64,0.0,-0.99681,1e-05,0.49921]
[1780233117469,35.17,73854.64,0.0,-0.99681,1e-05,0.49921]
[1780233122752,35.17,73856.84,0.0,-0.9968,1e-05,0.50088]
[1780233127787,35.17,73856.6,0.0,-0.9968,1e-05,0.50069]
[1780233131458,35.17,73855.67,0.0,-0.9968,1e-05,0.49999]
[1780233131471,35.17,73855.67,0.0,-0.9968,1e-05,0.49999]
[1780233131693,35.17,73855.67,0.0,-0.9968,1e-05,0.49999]
[1780233131720,35.17,73855.67,0.0,-0.9968,1e-05,0.49999]
[1780233131794,35.17,73855.67,0.0,-0.9968,1e-05,0.49999]
[1780233137857,35.17,73855.27,0.0,-0.99681,1e-05,0.49969]
[1780233140267,35.17,73855.36,0.0,-0.99681,1e-05,0.49975]
[1780233140473,35.17,73855.36,0.0,-0.99681,1e-05,0.49975]
[1780233149945,35.17,73856.04,0.0,-0.9968,1e-05,0.50027]
[1780233155000,35.17,73856.41,0.0,-0.99681,1e-05,0.49972]
[1780233159910,35.17,73856.41,0.0,-0.99681,1e-05,0.49972]
[1780233159973,35.17,73856.41,0.0,-0.99681,1e-05,0.49972]
[1780233160312,35.17,73856.55,0.0,-0.9968,1e-05,0.49983]
[1780233160470,35.17,73856.55,0.0,-0.9968,1e-05,0.49983]
[1780233160532,35.17,73856.55,0.0,-0.9968,1e-05,0.49983]
[1780233166081,35.17,73855.7,0.0,-0.99681,1e-05,0.49918]
[1780233171116,35.17,73855.53,0.0,-0.99681,1e-05,0.49906]
[1780233176151,35.17,73855.56,0.0,-0.99681,1e-05,0.49908]
[1780233181186,35.17,73855.52,0.0,-0.99681,1e-05,0.49905]
[1780233187228,35.17,73855.61,0.0,-0.99681,1e-05,0.49912]
[1780233188116,35.17,73855.61,0.0,-0.99681,1e-05,0.49912]
[1780233188220,35.17,73855.61,0.0,-0.99681,1e-05,0.49912]
[1780233197298,35.17,73855.29,0.0,-0.99681,1e-05,0.49887]
[1780233202346,35.17,73855.36,0.0,-0.99681,1e-05,0.49893]
[1780233208387,35.17,73855.33,0.0,-0.99681,1e-05,0.4989]
[1780233215437,35.17,73855.33,0.0,-0.99682,1e-05,0.49808]
[1780233220379,35.17,73855.06,0.0,-0.99682,1e-05,0.49787]
[1780233220479,35.17,73855.06,0.0,-0.99682,1e-05,0.49787]
[1780233220806,35.17,73855.06,0.0,-0.99682,1e-05,0.49787]
[1780233220970,35.17,73855.06,0.0,-0.99682,1e-05,0.49787]
[1780233221070,35.17,73855.06,0.0,-0.99682,1e-05,0.49787]
[1780233226513,35.17,73855.47,0.0,-0.99682,1e-05,0.49818]
[1780233231551,35.17,73853.99,0.0,-0.99682,1e-05,0.49707]
[1780233233589,35.17,73853.61,0.0,-0.99683,1e-05,0.49678]
[1780233233719,35.17,73853.61,0.0,-0.99683,1e-05,0.49678]
[1780233240617,35.17,73854.23,0.0,-0.99682,1e-05,0.49725]
[1780233250687,35.17,73852.81,0.0,-0.99683,1e-05,0.49618]
[1780233253202,35.17,73852.72,0.0,-0.99683,1e-05,0.49611]
[1780233253222,35.17,73852.72,0.0,-0.99683,1e-05,0.49611]
[1780233253708,35.17,73845.22,0.0,-0.99687,1e-05,0.49049]
[1780233254428,35.17,73845.22,0.0,-0.99687,1e-05,0.49049]
[1780233254470,35.17,73845.22,0.0,-0.99687,1e-05,0.49049]
[1780233254715,35.17,73838.62,0.0,-0.9969,1e-05,0.48559]
[1780233255733,35.17,73838.62,0.0,-0.9969,1e-05,0.48559]
[1780233255981,35.17,73838.62,0.0,-0.9969,1e-05,0.48559]
[1780233261764,35.17,73838.08,0.0,-0.99691,1e-05,0.48519]
[1780233263174,35.17,73838.08,0.0,-0.99691,1e-05,0.48519]
[1780233263220,35.17,73838.08,0.0,-0.99691,1e-05,0.48519]
[1780233263743,35.17,73838.04,0.0,-0.99691,1e-05,0.48516]
[1780233263978,35.17,73838.04,0.0,-0.99691,1e-05,0.48516]
[1780233264078,35.17,73838.04,0.0,-0.99691,1e-05,0.48516]
[1780233269822,35.17,73838.79,0.0,-0.9969,1e-05,0.48571]
[1780233274857,35.17,73837.68,0.0,-0.99691,1e-05,0.48409]
[1780233276871,35.17,73840.46,0.0,-0.9969,1e-05,0.48614]
[1780233278667,35.17,73839.64,0.0,-0.9969,1e-05,0.48553]
[1780233278718,35.17,73839.64,0.0,-0.9969,1e-05,0.48553]
[1780233283920,35.17,73841.71,0.0,-0.99689,1e-05,0.48707]
[1780233297012,35.17,73842.08,0.0,-0.99689,1e-05,0.48734]
[1780233299091,35.17,73842.08,0.0,-0.99689,1e-05,0.48734]
[1780233299223,35.17,73842.08,0.0,-0.99689,1e-05,0.48734]
[1780233299598,35.17,73842.49,0.0,-0.99689,1e-05,0.48764]
[1780233299723,35.17,73842.49,0.0,-0.99689,1e-05,0.48764]
[1780233300051,35.17,73842.56,0.0,-0.99689,1e-05,0.4877]
[1780233305080,35.17,73842.79,0.0,-0.99689,1e-05,0.48787]
[1780233308496,35.17,73844.3,0.0,-0.99688,1e-05,0.48899]
[1780233308719,35.17,73844.3,0.0,-0.99688,1e-05,0.48899]
[1780233312129,35.17,73839.23,0.0,-0.99691,1e-05,0.48523]
[1780233313534,35.17,73839.41,0.0,-0.99691,1e-05,0.48536]
[1780233313721,35.17,73839.41,0.0,-0.99691,1e-05,0.48536]
[1780233313934,35.17,73839.41,0.0,-0.99691,1e-05,0.48536]
[1780233313979,35.17,73839.41,0.0,-0.99691,1e-05,0.48536]
[1780233314143,35.17,73839.36,0.0,-0.99691,1e-05,0.48533]
[1780233317164,35.17,73835.28,0.0,-0.99693,1e-05,0.48232]
[1780233318218,35.17,73835.28,0.0,-0.99693,1e-05,0.48232]
[1780233318468,35.17,73833.14,0.0,-0.99694,1e-05,0.48075]
[1780233319179,35.17,73830.0,0.0,-0.99695,1e-05,0.47845]
[1780233321313,35.17,73827.84,0.0,-0.99696,1e-05,0.47688]
[1780233321397,35.17,73827.55,0.0,-0.99697,1e-05,0.47667]
[1780233321471,35.17,73827.55,0.0,-0.99697,1e-05,0.47667]
[1780233323207,35.17,73827.39,0.0,-0.99697,1e-05,0.47655]
[1780233323218,35.17,73827.39,0.0,-0.99697,1e-05,0.47655]
[1780233329250,35.17,73830.94,0.0,-0.99695,1e-05,0.47914]
[1780233330974,35.17,73830.95,0.0,-0.99695,1e-05,0.47915]
[1780233331218,35.17,73830.95,0.0,-0.99695,1e-05,0.47915]
[1780233331652,35.17,73830.82,0.0,-0.99695,1e-05,0.47825]
[1780233331722,35.17,73830.82,0.0,-0.99695,1e-05,0.47825]
[1780233332270,35.17,73830.72,0.0,-0.99695,1e-05,0.47818]
[1780233337306,35.17,73831.3,0.0,-0.99695,1e-05,0.4786]
[1780233338532,35.17,73832.34,0.0,-0.99695,1e-05,0.47936]
[1780233338718,35.17,73832.34,0.0,-0.99695,1e-05,0.47936]
[1780233344356,35.17,73832.54,0.0,-0.99695,1e-05,0.47951]
[1780233345344,35.17,73832.54,0.0,-0.99695,1e-05,0.47951]
[1780233345468,35.17,73832.54,0.0,-0.99695,1e-05,0.47951]
[1780233346301,35.17,73832.54,0.0,-0.99695,1e-05,0.47951]
[1780233346471,35.17,73832.54,0.0,-0.99695,1e-05,0.47951]
[1780233346370,35.17,73835.15,0.0,-0.99693,1e-05,0.48142]
[1780233347979,35.17,73836.6,0.0,-0.99692,1e-05,0.48248]
[1780233348220,35.17,73836.6,0.0,-0.99692,1e-05,0.48248]
[1780233351405,35.17,73842.0,0.0,-0.9969,1e-05,0.48647]
[1780233351642,35.17,73842.0,0.0,-0.9969,1e-05,0.48647]
[1780233351718,35.17,73842.0,0.0,-0.9969,1e-05,0.48647]
[1780233352427,35.17,73842.0,0.0,-0.9969,1e-05,0.48647]
[1780233352468,35.17,73842.0,0.0,-0.9969,1e-05,0.48647]
[1780233352468,35.17,73842.22,0.0,-0.9969,1e-05,0.48663]
[1780233355433,35.17,73845.05,0.0,-0.99688,1e-05,0.48873]
[1780233357029,35.17,73847.32,0.0,-0.99687,1e-05,0.49042]
[1780233357218,35.17,73847.32,0.0,-0.99687,1e-05,0.49042]
[1780233359461,35.17,73853.47,0.0,-0.99684,1e-05,0.49503]
[1780233361476,35.17,73856.43,0.0,-0.99682,1e-05,0.49726]
[1780233363204,35.17,73856.55,0.0,-0.99682,1e-05,0.49735]
[1780233363219,35.17,73856.55,0.0,-0.99682,1e-05,0.49735]
[1780233363615,35.17,73856.55,0.0,-0.99682,1e-05,0.49735]
[1780233363723,35.17,73856.55,0.0,-0.99682,1e-05,0.49735]
[1780233363821,35.17,73854.56,0.0,-0.99683,1e-05,0.49585]
[1780233366512,35.17,73857.34,0.0,-0.99682,1e-05,0.49794]
[1780233368234,35.17,73857.34,0.0,-0.99682,1e-05,0.49794]
[1780233368468,35.17,73857.34,0.0,-0.99682,1e-05,0.49794]
[1780233373561,35.17,73858.77,0.0,-0.99681,1e-05,0.49903]
[1780233378596,35.17,73858.35,0.0,-0.99681,1e-05,0.49871]
[1780233381087,35.17,73858.35,0.0,-0.99681,1e-05,0.49871]
[1780233381219,35.17,73858.35,0.0,-0.99681,1e-05,0.49871]
[1780233381934,35.17,73858.41,0.0,-0.99681,1e-05,0.49875]
[1780233381969,35.17,73858.41,0.0,-0.99681,1e-05,0.49875]
[1780233382036,35.17,73858.5,0.0,-0.99681,1e-05,0.49882]
[1780233387659,35.17,73859.49,0.0,-0.9968,1e-05,0.49957]
[1780233393701,35.17,73859.35,0.0,-0.99681,1e-05,0.49864]
[1780233395100,35.17,73859.35,0.0,-0.99681,1e-05,0.49864]
[1780233395219,35.17,73859.35,0.0,-0.99681,1e-05,0.49864]
[1780233400750,35.17,73857.58,0.0,-0.99682,1e-05,0.4973]
[1780233405785,35.17,73859.78,0.0,-0.99681,1e-05,0.49896]
[1780233406792,35.17,73862.72,0.0,-0.99679,1e-05,0.50119]
[1780233408068,35.17,73862.72,0.0,-0.99679,1e-05,0.50119]
[1780233408217,35.17,73862.72,0.0,-0.99679,1e-05,0.50119]
[1780233409195,35.17,73863.78,0.0,-0.99679,1e-05,0.502]
[1780233409218,35.17,73863.78,0.0,-0.99679,1e-05,0.502]
[1780233409229,35.17,73864.32,0.0,-0.99678,1e-05,0.50241]
[1780233414140,35.17,73863.0,0.0,-0.99679,1e-05,0.50141]
[1780233414218,35.17,73863.0,0.0,-0.99679,1e-05,0.50141]
[1780233418372,35.17,73864.01,0.0,-0.99679,1e-05,0.50217]
[1780233418471,35.17,73864.01,0.0,-0.99679,1e-05,0.50217]
[1780233418468,35.17,73866.15,0.0,-0.99677,1e-05,0.5038]
[1780233423911,35.17,73863.96,0.0,-0.99679,1e-05,0.50214]
[1780233425968,35.17,73865.22,0.0,-0.99678,1e-05,0.5031]
[1780233426218,35.17,73865.22,0.0,-0.99678,1e-05,0.5031]
[1780233431968,35.17,73865.72,0.0,-0.99678,1e-05,0.50348]
[1780233440025,35.17,73864.63,0.0,-0.99678,1e-05,0.50265]
[1780233441032,35.17,73861.84,0.0,-0.9968,1e-05,0.50052]
[1780233442039,35.17,73856.56,0.0,-0.99683,1e-05,0.49653]
[1780233442704,35.17,73856.56,0.0,-0.99683,1e-05,0.49653]
[1780233442718,35.17,73856.56,0.0,-0.99683,1e-05,0.49653]
[1780233444017,35.17,73857.01,0.0,-0.99682,1e-05,0.49687]
[1780233444199,35.17,73857.01,0.0,-0.99682,1e-05,0.49687]
[1780233444246,35.17,73856.49,0.0,-0.99683,1e-05,0.49648]
[1780233445060,35.17,73852.07,0.0,-0.99685,1e-05,0.49315]
[1780233447074,35.17,73849.58,0.0,-0.99686,1e-05,0.49129]
[1780233449540,35.17,73849.72,0.0,-0.99686,1e-05,0.4914]
[1780233449717,35.17,73849.78,0.0,-0.99686,1e-05,0.49144]
[1780233455130,35.17,73851.19,0.0,-0.99686,1e-05,0.49168]
[1780233457514,35.17,73851.2,0.0,-0.99686,1e-05,0.49168]
[1780233457719,35.17,73851.16,0.0,-0.99686,1e-05,0.49165]
[1780233458536,35.17,73851.16,0.0,-0.99686,1e-05,0.49165]
[1780233458720,35.17,73851.21,0.0,-0.99686,1e-05,0.49169]
[1780233459158,35.17,73851.34,0.0,-0.99686,1e-05,0.49179]
[1780233464193,35.17,73851.45,0.0,-0.99686,1e-05,0.49187]
[1780233470235,35.17,73851.48,0.0,-0.99686,1e-05,0.49189]
[1780233472571,35.17,73853.55,0.0,-0.99685,1e-05,0.49344]
[1780233472719,35.17,73853.55,0.0,-0.99685,1e-05,0.49344]
[1780233478291,35.17,73851.22,0.0,-0.99686,1e-05,0.4917]
[1780233483327,35.17,73851.52,0.0,-0.99686,1e-05,0.49192]
[1780233487276,35.17,73850.08,0.0,-0.99686,1e-05,0.49085]
[1780233487469,35.17,73850.08,0.0,-0.99686,1e-05,0.49085]
[1780233488930,35.17,73850.14,0.0,-0.99686,1e-05,0.49089]
[1780233488973,35.17,73850.14,0.0,-0.99686,1e-05,0.49089]
[1780233489370,35.17,73850.74,0.0,-0.99686,1e-05,0.49134]
[1780233494405,35.17,73850.5,0.0,-0.99686,1e-05,0.49116]
[1780233499440,35.17,73850.73,0.0,-0.99686,1e-05,0.49133]
[1780233505482,35.17,73850.72,0.0,-0.99686,1e-05,0.49133]
[1780233509218,35.17,73850.5,0.0,-0.99686,1e-05,0.49116]
[1780233509468,35.17,73850.5,0.0,-0.99686,1e-05,0.49116]
[1780233514545,35.17,73850.5,0.0,-0.99687,1e-05,0.49034]
[1780233519581,35.17,73850.51,0.0,-0.99687,1e-05,0.49035]
[1780233524616,35.17,73851.4,0.0,-0.99686,1e-05,0.49101]
[1780233526082,35.17,73851.28,0.0,-0.99686,1e-05,0.49092]
[1780233526218,35.17,73851.28,0.0,-0.99686,1e-05,0.49092]
[1780233527865,35.17,73851.13,0.0,-0.99686,1e-05,0.49081]
[1780233527975,35.17,73851.13,0.0,-0.99686,1e-05,0.49081]
[1780233528076,35.17,73851.13,0.0,-0.99686,1e-05,0.49081]
[1780233534046,35.17,73853.14,0.0,-0.99685,1e-05,0.49232]
[1780233534217,35.17,73853.14,0.0,-0.99685,1e-05,0.49232]
[1780233539721,35.17,73852.78,0.0,-0.99686,1e-05,0.49205]
[1780233544757,35.17,73852.05,0.0,-0.99686,1e-05,0.4915]
[1780233548720,35.17,73853.2,0.0,-0.99685,1e-05,0.49236]
[1780233548968,35.17,73853.2,0.0,-0.99685,1e-05,0.49236]
[1780233549059,35.17,73858.6,0.0,-0.99682,1e-05,0.49642]
[1780233551994,35.17,73860.15,0.0,-0.99682,1e-05,0.49759]
[1780233552222,35.17,73860.15,0.0,-0.99682,1e-05,0.49759]
[1780233552275,35.17,73861.19,0.0,-0.99681,1e-05,0.49837]
[1780233558469,35.17,73861.5,0.0,-0.99681,1e-05,0.49861]
[1780233559718,35.17,73863.98,0.0,-0.9968,1e-05,0.50049]
[1780233559868,35.17,73866.47,0.0,-0.99678,1e-05,0.50238]
[1780233563896,35.17,73870.06,0.0,-0.99676,1e-05,0.50512]
[1780233566037,35.17,73870.3,0.0,-0.99676,1e-05,0.50531]
[1780233566220,35.17,73870.3,0.0,-0.99676,1e-05,0.50531]
[1780233566301,35.17,73870.3,0.0,-0.99676,1e-05,0.50531]
[1780233566469,35.17,73870.3,0.0,-0.99676,1e-05,0.50531]
[1780233566570,35.17,73870.64,0.0,-0.99676,1e-05,0.50557]
[1780233571952,35.17,73872.74,0.0,-0.99675,1e-05,0.50634]
[1780233575221,35.17,73872.36,0.0,-0.99676,1e-05,0.50605]
[1780233575470,35.17,73872.36,0.0,-0.99676,1e-05,0.50605]
[1780233575496,35.17,73873.6,0.0,-0.99675,1e-05,0.507]
[1780233576430,35.17,73873.6,0.0,-0.99675,1e-05,0.507]
[1780233576472,35.17,73873.6,0.0,-0.99675,1e-05,0.507]
[1780233584037,35.17,73876.14,0.0,-0.99674,1e-05,0.50895]
[1780233590080,35.17,73876.19,0.0,-0.99674,1e-05,0.50899]
[1780233593394,35.17,73876.48,0.0,-0.99673,1e-05,0.50921]
[1780233593470,35.17,73876.48,0.0,-0.99673,1e-05,0.50921]
[1780233593571,35.17,73876.72,0.0,-0.99673,1e-05,0.5094]
[1780233595344,35.17,73876.76,0.0,-0.99673,1e-05,0.50943]
[1780233595469,35.17,73876.76,0.0,-0.99673,1e-05,0.50943]
[1780233597129,35.17,73880.6,0.0,-0.99671,1e-05,0.5124]
[1780233599974,35.17,73880.91,0.0,-0.99671,1e-05,0.51264]
[1780233600219,35.17,73880.91,0.0,-0.99671,1e-05,0.51264]
[1780233600407,35.17,73880.91,0.0,-0.99671,1e-05,0.51264]
[1780233600472,35.17,73880.91,0.0,-0.99671,1e-05,0.51264]
[1780233600509,35.17,73881.87,0.0,-0.9967,1e-05,0.51338]
[1780233601157,35.17,73884.88,0.0,-0.99669,1e-05,0.51572]
[1780233602179,35.17,73890.7,0.0,-0.99666,1e-05,0.52028]
[1780233603193,35.17,73895.56,0.0,-0.99663,1e-05,0.5241]
[1780233604998,35.17,73896.8,0.0,-0.99662,1e-05,0.52508]
[1780233605221,35.17,73896.8,0.0,-0.99662,1e-05,0.52508]
[1780233605288,35.17,73897.48,0.0,-0.99662,1e-05,0.52562]
[1780233607732,35.17,73899.6,0.0,-0.99661,1e-05,0.5273]
[1780233607974,35.17,73899.76,0.0,-0.9966,1e-05,0.52743]
[1780233610243,35.17,73905.95,0.0,-0.99657,1e-05,0.53237]
[1780233611250,35.17,73908.91,0.0,-0.99655,1e-05,0.53474]
[1780233614270,35.17,73902.58,0.0,-0.99659,1e-05,0.52967]
[1780233615243,35.17,73902.58,0.0,-0.99659,1e-05,0.52967]
[1780233615469,35.17,73902.58,0.0,-0.99659,1e-05,0.52967]
[1780233615570,35.17,73902.15,0.0,-0.99659,1e-05,0.52933]
[1780233616371,35.17,73902.15,0.0,-0.99659,1e-05,0.52933]
[1780233616471,35.17,73902.15,0.0,-0.99659,1e-05,0.52933]
[1780233622327,35.17,73908.14,0.0,-0.99656,1e-05,0.53412]
[1780233623830,35.17,73908.34,0.0,-0.99656,1e-05,0.53428]
[1780233623970,35.17,73908.34,0.0,-0.99656,1e-05,0.53428]
[1780233624341,35.17,73910.52,0.0,-0.99654,1e-05,0.53604]
[1780233625348,35.17,73913.86,0.0,-0.99652,1e-05,0.53873]
[1780233626254,35.17,73913.86,0.0,-0.99652,1e-05,0.53873]
[1780233626470,35.17,73913.86,0.0,-0.99652,1e-05,0.53873]
[1780233631393,35.17,73916.36,0.0,-0.99652,1e-05,0.53988]
[1780233631924,35.17,73916.36,0.0,-0.99652,1e-05,0.53988]
[1780233631975,35.17,73916.36,0.0,-0.99652,1e-05,0.53988]
[1780233632401,35.17,73918.06,0.0,-0.99651,1e-05,0.54126]
[1780233632886,35.17,73918.06,0.0,-0.99651,1e-05,0.54126]
[1780233632970,35.17,73918.06,0.0,-0.99651,1e-05,0.54126]
[1780233637962,35.17,73918.78,0.0,-0.9965,1e-05,0.54184]
[1780233637979,35.17,73918.78,0.0,-0.9965,1e-05,0.54184]
[1780233638443,35.17,73918.86,0.0,-0.9965,1e-05,0.54191]
[1780233638865,35.17,73918.86,0.0,-0.9965,1e-05,0.54191]
[1780233638976,35.17,73918.86,0.0,-0.9965,1e-05,0.54191]
[1780233641465,35.17,73910.24,0.0,-0.99655,1e-05,0.53494]
[1780233642321,35.17,73910.24,0.0,-0.99655,1e-05,0.53494]
[1780233642470,35.17,73910.24,0.0,-0.99655,1e-05,0.53494]
[1780233642473,35.17,73908.31,0.0,-0.99656,1e-05,0.53339]
[1780233643512,35.17,73908.31,0.0,-0.99656,1e-05,0.53339]
[1780233643725,35.17,73908.31,0.0,-0.99656,1e-05,0.53339]
[1780233649522,35.17,73907.58,0.0,-0.99657,1e-05,0.5328]
[1780233651232,35.17,73908.21,0.0,-0.99656,1e-05,0.53331]
[1780233651473,35.17,73908.21,0.0,-0.99656,1e-05,0.53331]
[1780233651498,35.17,73908.21,0.0,-0.99656,1e-05,0.53331]
[1780233652495,35.17,73908.21,0.0,-0.99656,1e-05,0.53331]
[1780233652719,35.17,73908.21,0.0,-0.99656,1e-05,0.53331]
[1780233653550,35.17,73904.73,0.0,-0.99658,1e-05,0.53052]
[1780233654416,35.17,73904.73,0.0,-0.99658,1e-05,0.53052]
[1780233654470,35.17,73904.73,0.0,-0.99658,1e-05,0.53052]
[1780233659224,35.17,73901.0,0.0,-0.9966,1e-05,0.52755]
[1780233659472,35.17,73901.0,0.0,-0.9966,1e-05,0.52755]
[1780233659592,35.17,73901.54,0.0,-0.9966,1e-05,0.52798]
[1780233662927,35.17,73902.86,0.0,-0.99659,1e-05,0.52903]
[1780233662973,35.17,73902.86,0.0,-0.99659,1e-05,0.52903]
[1780233668659,35.17,73904.48,0.0,-0.99658,1e-05,0.53032]
[1780233669269,35.17,73904.48,0.0,-0.99658,1e-05,0.53032]
[1780233669469,35.17,73904.48,0.0,-0.99658,1e-05,0.53032]
[1780233669666,35.17,73905.54,0.0,-0.99658,1e-05,0.53117]
[1780233670673,35.17,73903.09,0.0,-0.99659,1e-05,0.52921]
[1780233670860,35.17,73903.09,0.0,-0.99659,1e-05,0.52921]
[1780233670977,35.17,73903.09,0.0,-0.99659,1e-05,0.52921]
[1780233676718,35.17,73904.99,0.0,-0.99658,1e-05,0.53073]
[1780233677125,35.17,73904.99,0.0,-0.99658,1e-05,0.53073]
[1780233677224,35.17,73904.99,0.0,-0.99658,1e-05,0.53073]
[1780233680130,35.17,73904.42,0.0,-0.99658,1e-05,0.53027]
[1780233680218,35.17,73904.42,0.0,-0.99658,1e-05,0.53027]
[1780233680746,35.17,73904.38,0.0,-0.99658,1e-05,0.53024]
[1780233682764,35.17,73903.24,0.0,-0.99659,1e-05,0.52933]
[1780233682972,35.17,73904.23,0.0,-0.99659,1e-05,0.53012]
[1780233688801,35.17,73904.36,0.0,-0.99658,1e-05,0.53023]
[1780233689535,35.17,73904.36,0.0,-0.99658,1e-05,0.53023]
[1780233689718,35.17,73904.36,0.0,-0.99658,1e-05,0.53023]
[1780233689808,35.17,73904.44,0.0,-0.99658,1e-05,0.53029]
[1780233690795,35.17,73904.44,0.0,-0.99658,1e-05,0.53029]
[1780233690971,35.17,73904.44,0.0,-0.99658,1e-05,0.53029]
[1780233696858,35.17,73904.88,0.0,-0.99659,1e-05,0.52977]
[1780233699814,35.17,73904.89,0.0,-0.99659,1e-05,0.52978]
[1780233698872,35.17,73902.89,0.0,-0.9966,1e-05,0.52819]
[1780233699973,35.17,73902.89,0.0,-0.9966,1e-05,0.52819]
[1780233700013,35.17,73903.08,0.0,-0.9966,1e-05,0.52834]
[1780233701143,35.17,73903.08,0.0,-0.9966,1e-05,0.52834]
[1780233701223,35.17,73903.08,0.0,-0.9966,1e-05,0.52834]
[1780233707935,35.17,73902.49,0.0,-0.9966,1e-05,0.52787]
[1780233711466,35.17,73903.17,0.0,-0.9966,1e-05,0.52841]
[1780233711719,35.17,73903.17,0.0,-0.9966,1e-05,0.52841]
[1780233711737,35.17,73904.01,0.0,-0.99659,1e-05,0.52908]
[1780233713194,35.17,73904.16,0.0,-0.99659,1e-05,0.5292]
[1780233713222,35.17,73904.16,0.0,-0.99659,1e-05,0.5292]
[1780233721028,35.17,73899.89,0.0,-0.99662,1e-05,0.52581]
[1780233721929,35.17,73899.89,0.0,-0.99662,1e-05,0.52581]
[1780233721968,35.17,73899.89,0.0,-0.99662,1e-05,0.52581]
[1780233722074,35.17,73894.43,0.0,-0.99665,1e-05,0.52149]
[1780233723042,35.17,73889.65,0.0,-0.99667,1e-05,0.51774]
[1780233725124,35.17,73890.92,0.0,-0.99667,1e-05,0.51874]
[1780233725215,35.17,73890.92,0.0,-0.99667,1e-05,0.51874]
[1780233731098,35.17,73890.42,0.0,-0.99667,1e-05,0.51835]
[1780233733362,35.17,73891.2,0.0,-0.99666,1e-05,0.51896]
[1780233733469,35.17,73891.2,0.0,-0.99666,1e-05,0.51896]
[1780233733571,35.17,73891.31,0.0,-0.99666,1e-05,0.51904]
[1780233734182,35.17,73891.31,0.0,-0.99666,1e-05,0.51904]
[1780233734224,35.17,73891.31,0.0,-0.99666,1e-05,0.51904]
[1780233740161,35.17,73892.68,0.0,-0.99666,1e-05,0.52012]
[1780233745196,35.17,73894.62,0.0,-0.99664,1e-05,0.52164]
[1780233746292,35.17,73894.62,0.0,-0.99664,1e-05,0.52164]
[1780233746469,35.17,73894.62,0.0,-0.99664,1e-05,0.52164]
[1780233746508,35.17,73896.58,0.0,-0.99663,1e-05,0.52319]
[1780233747297,35.17,73896.58,0.0,-0.99663,1e-05,0.52319]
[1780233747471,35.17,73896.58,0.0,-0.99663,1e-05,0.52319]
[1780233752310,35.17,73896.02,0.0,-0.99664,1e-05,0.52189]
[1780233752472,35.17,73896.02,0.0,-0.99664,1e-05,0.52189]
[1780233756019,35.17,73896.71,0.0,-0.99664,1e-05,0.52243]
[1780233756220,35.17,73896.71,0.0,-0.99664,1e-05,0.52243]
[1780233756273,35.17,73896.64,0.0,-0.99664,1e-05,0.52238]
[1780233757280,35.17,73898.27,0.0,-0.99663,1e-05,0.52366]
[1780233759767,35.17,73897.49,0.0,-0.99663,1e-05,0.52305]
[1780233759973,35.17,73897.36,0.0,-0.99663,1e-05,0.52294]
[1780233763953,35.17,73898.91,0.0,-0.99663,1e-05,0.52417]
[1780233763971,35.17,73898.91,0.0,-0.99663,1e-05,0.52417]
[1780233766923,35.17,73897.18,0.0,-0.99664,1e-05,0.5228]
[1780233766970,35.17,73897.18,0.0,-0.99664,1e-05,0.5228]
[1780233767350,35.17,73896.87,0.0,-0.99664,1e-05,0.52256]
[1780233773392,35.17,73896.24,0.0,-0.99664,1e-05,0.52206]
[1780233774398,35.17,73893.67,0.0,-0.99666,1e-05,0.52004]
[1780233775503,35.17,73893.67,0.0,-0.99666,1e-05,0.52004]
[1780233775718,35.17,73893.67,0.0,-0.99666,1e-05,0.52004]
[1780233781448,35.17,73893.07,0.0,-0.99666,1e-05,0.51957]
[1780233784002,35.17,73892.92,0.0,-0.99666,1e-05,0.51945]
[1780233784219,35.17,73892.92,0.0,-0.99666,1e-05,0.51945]
[1780233784469,35.17,73894.03,0.0,-0.99665,1e-05,0.52032]
[1780233786047,35.17,73894.03,0.0,-0.99665,1e-05,0.52032]
[1780233786219,35.17,73894.03,0.0,-0.99665,1e-05,0.52032]
[1780233791519,35.17,73893.38,0.0,-0.99666,1e-05,0.51981]
[1780233797061,35.17,73893.38,0.0,-0.99666,1e-05,0.51981]
[1780233797217,35.17,73893.38,0.0,-0.99666,1e-05,0.51981]
[1780233797561,35.17,73893.35,0.0,-0.99666,1e-05,0.51979]
[1780233800583,35.17,73891.68,0.0,-0.99667,1e-05,0.51848]
[1780233802571,35.17,73892.31,0.0,-0.99666,1e-05,0.51897]
[1780233802721,35.17,73892.31,0.0,-0.99666,1e-05,0.51897]
[1780233805619,35.17,73890.49,0.0,-0.99667,1e-05,0.51755]
[1780233810655,35.17,73890.11,0.0,-0.99668,1e-05,0.51725]
[1780233812115,35.17,73890.36,0.0,-0.99668,1e-05,0.51659]
[1780233812220,35.17,73890.36,0.0,-0.99668,1e-05,0.51659]
[1780233818703,35.17,73890.7,0.0,-0.99668,1e-05,0.51686]
[1780233819718,35.17,73890.67,0.0,-0.99668,1e-05,0.51684]
[1780233819819,35.17,73890.67,0.0,-0.99668,1e-05,0.51684]
[1780233822328,35.17,73890.06,0.0,-0.99668,1e-05,0.51636]
[1780233822471,35.17,73890.06,0.0,-0.99668,1e-05,0.51636]
[1780233827778,35.17,73890.17,0.0,-0.99668,1e-05,0.51645]
[1780233831506,35.17,73889.97,0.0,-0.99668,1e-05,0.51629]
[1780233831723,35.17,73889.97,0.0,-0.99668,1e-05,0.51629]
[1780233833019,35.17,73890.65,0.0,-0.99668,1e-05,0.51682]
[1780233833218,35.17,73890.65,0.0,-0.99668,1e-05,0.51682]
[1780233833719,35.17,73890.65,0.0,-0.99668,1e-05,0.51682]
[1780233833819,35.17,73890.88,0.0,-0.99668,1e-05,0.517]
[1780233838855,35.17,73890.17,0.0,-0.99668,1e-05,0.51645]
[1780233839259,35.17,73890.17,0.0,-0.99668,1e-05,0.51645]
[1780233839468,35.17,73890.17,0.0,-0.99668,1e-05,0.51645]
[1780233839973,35.17,73890.06,0.0,-0.99668,1e-05,0.51636]
[1780233840219,35.17,73890.06,0.0,-0.99668,1e-05,0.51636]
[1780233840869,35.17,73889.27,0.0,-0.99669,1e-05,0.51574]
[1780233843889,35.17,73886.12,0.0,-0.9967,1e-05,0.51329]
[1780233848925,35.17,73886.92,0.0,-0.9967,1e-05,0.51391]
[1780233852208,35.17,73885.25,0.0,-0.99671,1e-05,0.51262]
[1780233852219,35.17,73885.25,0.0,-0.99671,1e-05,0.51262]
[1780233854303,35.17,73881.6,0.0,-0.99673,1e-05,0.50979]
[1780233854470,35.17,73881.6,0.0,-0.99673,1e-05,0.50979]
[1780233856559,35.17,73879.63,0.0,-0.99674,1e-05,0.50827]
[1780233856718,35.17,73879.63,0.0,-0.99674,1e-05,0.50827]
[1780233856982,35.17,73879.53,0.0,-0.99674,1e-05,0.5082]
[1780233862018,35.17,73878.9,0.0,-0.99674,1e-05,0.50771]
[1780233866772,35.17,73878.3,0.0,-0.99675,1e-05,0.50725]
[1780233866973,35.17,73878.3,0.0,-0.99675,1e-05,0.50725]
[1780233869068,35.17,73874.58,0.0,-0.99677,1e-05,0.5044]
[1780233873845,35.17,73873.64,0.0,-0.99678,1e-05,0.50284]
[1780233873971,35.17,73873.64,0.0,-0.99678,1e-05,0.50284]
[1780233874479,35.17,73873.64,0.0,-0.99678,1e-05,0.50284]
[1780233874719,35.17,73873.64,0.0,-0.99678,1e-05,0.50284]
[1780233874821,35.17,73873.93,0.0,-0.99677,1e-05,0.50307]
[1780233880146,35.17,73875.23,0.0,-0.99677,1e-05,0.50406]
[1780233883527,35.17,73873.81,0.0,-0.99677,1e-05,0.50297]
[1780233883724,35.17,73873.81,0.0,-0.99677,1e-05,0.50297]
[1780233889209,35.17,73874.71,0.0,-0.99677,1e-05,0.50366]
[1780233891734,35.17,73875.41,0.0,-0.99677,1e-05,0.5042]
[1780233891972,35.17,73875.41,0.0,-0.99677,1e-05,0.5042]
[1780233893478,35.17,73875.39,0.0,-0.99677,1e-05,0.50418]
[1780233893720,35.17,73875.39,0.0,-0.99677,1e-05,0.50418]
[1780233893821,35.17,73875.18,0.0,-0.99677,1e-05,0.50402]
[1780233897316,35.17,73876.83,0.0,-0.99676,1e-05,0.50528]
[1780233897398,35.17,73876.83,0.0,-0.99676,1e-05,0.50528]
[1780233898272,35.17,73882.67,0.0,-0.99673,1e-05,0.50977]
[1780233901513,35.17,73882.76,0.0,-0.99673,1e-05,0.50984]
[1780233901721,35.17,73882.76,0.0,-0.99673,1e-05,0.50984]
[1780233901823,35.17,73888.75,0.0,-0.99669,1e-05,0.51449]
[1780233902300,35.17,73893.04,0.0,-0.99667,1e-05,0.51784]
[1780233905674,35.17,73894.95,0.0,-0.99666,1e-05,0.51933]
[1780233905718,35.17,73894.95,0.0,-0.99666,1e-05,0.51933]
[1780233905764,35.17,73894.76,0.0,-0.99666,1e-05,0.51918]
[1780233909395,35.17,73895.96,0.0,-0.99665,1e-05,0.52012]
[1780233909470,35.17,73895.96,0.0,-0.99665,1e-05,0.52012]
[1780233913379,35.17,73890.44,0.0,-0.99668,1e-05,0.5158]
[1780233914717,35.17,73890.44,0.0,-0.99668,1e-05,0.5158]
[1780233914974,35.17,73890.44,0.0,-0.99668,1e-05,0.5158]
[1780233914997,35.17,73887.77,0.0,-0.9967,1e-05,0.51373]
[1780233916879,35.17,73887.02,0.0,-0.9967,1e-05,0.51314]
[1780233916976,35.17,73887.02,0.0,-0.9967,1e-05,0.51314]
[1780233916980,35.17,73886.73,0.0,-0.9967,1e-05,0.51292]
[1780233922444,35.17,73886.46,0.0,-0.99671,1e-05,0.51271]
[1780233927479,35.17,73886.76,0.0,-0.9967,1e-05,0.51294]
[1780233929493,35.17,73883.46,0.0,-0.99672,1e-05,0.51039]
[1780233930500,35.17,73877.35,0.0,-0.99676,1e-05,0.50568]
[1780233931489,35.17,73877.35,0.0,-0.99676,1e-05,0.50568]
[1780233931719,35.17,73877.35,0.0,-0.99676,1e-05,0.50568]
[1780233931756,35.17,73872.04,0.0,-0.99679,1e-05,0.50079]
[1780233937762,35.17,73872.03,0.0,-0.99679,1e-05,0.50078]
[1780233943591,35.17,73873.5,0.0,-0.99678,1e-05,0.5019]
[1780233945860,35.17,73873.56,0.0,-0.99678,1e-05,0.50195]
[1780233945970,35.17,73873.56,0.0,-0.99678,1e-05,0.50195]
[1780233948351,35.17,73873.11,0.0,-0.99678,1e-05,0.50161]
[1780233948474,35.17,73873.11,0.0,-0.99678,1e-05,0.50161]
[1780233948626,35.17,73873.12,0.0,-0.99678,1e-05,0.50161]
[1780233953289,35.17,73874.74,0.0,-0.99678,1e-05,0.50285]
[1780233953471,35.17,73874.74,0.0,-0.99678,1e-05,0.50285]
[1780233955675,35.17,73872.01,0.0,-0.99679,1e-05,0.50077]
[1780233960711,35.17,73869.52,0.0,-0.9968,1e-05,0.49888]
[1780233961922,35.17,73869.52,0.0,-0.9968,1e-05,0.49888]
[1780233961972,35.17,73869.52,0.0,-0.9968,1e-05,0.49888]
[1780233964041,35.17,73869.28,0.0,-0.9968,1e-05,0.4987]
[1780233964076,35.17,73869.84,0.0,-0.9968,1e-05,0.49912]
[1780233964219,35.17,73869.84,0.0,-0.9968,1e-05,0.49912]
[1780233969731,35.17,73870.04,0.0,-0.9968,1e-05,0.49927]
[1780233969973,35.17,73870.04,0.0,-0.9968,1e-05,0.49927]
[1780233970781,35.17,73865.49,0.0,-0.99682,1e-05,0.49583]
[1780233971788,35.17,73861.54,0.0,-0.99685,1e-05,0.49286]
[1780233973110,35.17,73861.54,0.0,-0.99685,1e-05,0.49286]
[1780233973219,35.17,73859.2,0.0,-0.99686,1e-05,0.49111]
[1780233973444,35.17,73859.2,0.0,-0.99686,1e-05,0.49111]
[1780233973473,35.17,73859.2,0.0,-0.99686,1e-05,0.49111]
[1780233973802,35.17,73858.03,0.0,-0.99686,1e-05,0.49023]
[1780233977889,35.17,73858.53,0.0,-0.99686,1e-05,0.49061]
[1780233983028,35.17,73855.57,0.0,-0.99688,1e-05,0.4884]
[1780233983072,35.17,73855.5,0.0,-0.99688,1e-05,0.48835]
[1780233983220,35.17,73855.5,0.0,-0.99688,1e-05,0.48835]
[1780233988910,35.17,73856.33,0.0,-0.99687,1e-05,0.48897]
[1780233993945,35.17,73854.72,0.0,-0.99689,1e-05,0.48695]
[1780233998980,35.17,73854.59,0.0,-0.99689,1e-05,0.48686]
[1780234005022,35.17,73853.83,0.0,-0.99689,1e-05,0.48629]
[1780234011064,35.17,73853.39,0.0,-0.99689,1e-05,0.48596]
[1780234016099,35.17,73853.2,0.0,-0.99689,1e-05,0.48582]
[1780234021134,35.17,73853.93,0.0,-0.99689,1e-05,0.48637]
[1780234022141,35.17,73851.35,0.0,-0.9969,1e-05,0.48445]
[1780234027176,35.17,73852.34,0.0,-0.9969,1e-05,0.48519]
[1780234032211,35.17,73853.61,0.0,-0.99689,1e-05,0.48613]
[1780234038253,35.17,73852.63,0.0,-0.9969,1e-05,0.4854]
[1780234043288,35.17,73852.77,0.0,-0.9969,1e-05,0.48551]
[1780234048322,35.17,73852.43,0.0,-0.9969,1e-05,0.48525]
[1780234053358,35.17,73852.74,0.0,-0.9969,1e-05,0.48467]
[1780234058393,35.17,73853.21,0.0,-0.9969,1e-05,0.48502]
[1780234063428,35.17,73852.93,0.0,-0.9969,1e-05,0.48481]
[1780234068463,35.17,73852.87,0.0,-0.9969,1e-05,0.48477]
[1780234073498,35.17,73853.68,0.0,-0.9969,1e-05,0.48537]
[1780234078533,35.17,73854.44,0.0,-0.99689,1e-05,0.48593]
[1780234086589,35.17,73852.92,0.0,-0.9969,1e-05,0.4848]
[1780234093638,35.17,73854.52,0.0,-0.99689,1e-05,0.48599]
[1780234099973,35.17,73854.94,0.0,-0.99689,1e-05,0.4863]
[1780234105722,35.17,73854.85,0.0,-0.99689,1e-05,0.48623]
[1780234110762,35.17,73854.89,0.0,-0.99689,1e-05,0.48626]
[1780234115797,35.17,73854.87,0.0,-0.9969,1e-05,0.48543]
[1780234116640,35.17,73854.87,0.0,-0.9969,1e-05,0.48543]
[1780234116720,35.17,73854.87,0.0,-0.9969,1e-05,0.48543]
[1780234116973,35.17,73854.85,0.0,-0.9969,1e-05,0.48542]
[1780234121728,35.17,73854.71,0.0,-0.9969,1e-05,0.48531]
[1780234121969,35.17,73854.71,0.0,-0.9969,1e-05,0.48531]
[1780234127881,35.17,73854.81,0.0,-0.9969,1e-05,0.48539]
[1780234129860,35.17,73855.92,0.0,-0.99689,1e-05,0.48621]
[1780234129974,35.17,73855.92,0.0,-0.99689,1e-05,0.48621]
[1780234130075,35.17,73855.91,0.0,-0.99689,1e-05,0.4862]
[1780234130285,35.17,73855.91,0.0,-0.99689,1e-05,0.4862]
[1780234130471,35.17,73855.91,0.0,-0.99689,1e-05,0.4862]
[1780234135937,35.17,73855.91,0.0,-0.99689,1e-05,0.4862]
[1780234139755,35.17,73856.31,0.0,-0.99689,1e-05,0.4865]
[1780234139970,35.17,73856.31,0.0,-0.99689,1e-05,0.4865]
[1780234140072,35.17,73856.85,0.0,-0.99689,1e-05,0.4869]
[1780234140326,35.17,73856.85,0.0,-0.99689,1e-05,0.4869]
[1780234140472,35.17,73856.85,0.0,-0.99689,1e-05,0.4869]
[1780234145001,35.17,73862.68,0.0,-0.99685,1e-05,0.49125]
[1780234145488,35.17,73862.68,0.0,-0.99685,1e-05,0.49125]
[1780234145721,35.17,73862.68,0.0,-0.99685,1e-05,0.49125]
[1780234145789,35.17,73862.68,0.0,-0.99685,1e-05,0.49125]
[1780234145970,35.17,73862.68,0.0,-0.99685,1e-05,0.49125]
[1780234146008,35.17,73862.75,0.0,-0.99685,1e-05,0.4913]
[1780234151045,35.17,73865.98,0.0,-0.99684,1e-05,0.49372]
[1780234152763,35.17,73866.41,0.0,-0.99684,1e-05,0.49405]
[1780234152972,35.17,73866.41,0.0,-0.99684,1e-05,0.49405]
[1780234153023,35.17,73866.41,0.0,-0.99684,1e-05,0.49405]
[1780234153223,35.17,73866.41,0.0,-0.99684,1e-05,0.49405]
[1780234153059,35.17,73866.89,0.0,-0.99683,1e-05,0.49441]
[1780234158095,35.17,73866.73,0.0,-0.99683,1e-05,0.49429]
[1780234163128,35.17,73866.97,0.0,-0.99683,1e-05,0.49447]
[1780234166918,35.17,73865.2,0.0,-0.99684,1e-05,0.49314]
[1780234166972,35.17,73865.2,0.0,-0.99684,1e-05,0.49314]
[1780234167214,35.17,73865.2,0.0,-0.99684,1e-05,0.49314]
[1780234167302,35.17,73865.2,0.0,-0.99684,1e-05,0.49314]
[1780234167470,35.17,73865.2,0.0,-0.99684,1e-05,0.49314]
[1780234172824,35.17,73865.06,0.0,-0.99684,1e-05,0.49303]
[1780234174206,35.17,73858.13,0.0,-0.99688,1e-05,0.48704]
[1780234176220,35.17,73855.37,0.0,-0.9969,1e-05,0.48499]
[1780234176414,35.17,73855.37,0.0,-0.9969,1e-05,0.48499]
[1780234176470,35.17,73855.37,0.0,-0.9969,1e-05,0.48499]
[1780234176788,35.17,73855.37,0.0,-0.9969,1e-05,0.48499]
[1780234176971,35.17,73855.37,0.0,-0.9969,1e-05,0.48499]
[1780234177227,35.17,73855.27,0.0,-0.9969,1e-05,0.48492]
[1780234182262,35.17,73854.15,0.0,-0.9969,1e-05,0.48409]
[1780234185498,35.17,73855.02,0.0,-0.9969,1e-05,0.48473]
[1780234185720,35.17,73855.02,0.0,-0.9969,1e-05,0.48473]
[1780234185947,35.17,73855.02,0.0,-0.9969,1e-05,0.48473]
[1780234185970,35.17,73855.02,0.0,-0.9969,1e-05,0.48473]
[1780234186290,35.17,73854.98,0.0,-0.9969,1e-05,0.4847]
[1780234191325,35.17,73856.5,0.0,-0.99689,1e-05,0.48583]
[1780234193872,35.17,73858.16,0.0,-0.99688,1e-05,0.48706]
[1780234193974,35.17,73858.16,0.0,-0.99688,1e-05,0.48706]
[1780234194232,35.17,73858.16,0.0,-0.99688,1e-05,0.48706]
[1780234194333,35.17,73858.16,0.0,-0.99688,1e-05,0.48706]
[1780234194471,35.17,73858.16,0.0,-0.99688,1e-05,0.48706]
[1780234200389,35.17,73858.76,0.0,-0.99688,1e-05,0.4875]
[1780234202063,35.17,73858.76,0.0,-0.99688,1e-05,0.4875]
[1780234202220,35.17,73858.76,0.0,-0.99688,1e-05,0.4875]
[1780234202321,35.17,73864.35,0.0,-0.99685,1e-05,0.49168]
[1780234202360,35.17,73864.35,0.0,-0.99685,1e-05,0.49168]
[1780234202477,35.17,73864.35,0.0,-0.99685,1e-05,0.49168]
[1780234208445,35.17,73865.82,0.0,-0.99684,1e-05,0.49278]
[1780234213480,35.17,73866.02,0.0,-0.99684,1e-05,0.49293]
[1780234219558,35.17,73866.09,0.0,-0.99684,1e-05,0.49298]
[1780234219722,35.17,73866.09,0.0,-0.99684,1e-05,0.49298]
[1780234219785,35.17,73866.09,0.0,-0.99684,1e-05,0.49298]
[1780234219981,35.17,73866.09,0.0,-0.99684,1e-05,0.49298]
[1780234220082,35.17,73866.09,0.0,-0.99684,1e-05,0.49298]
[1780234227578,35.17,73866.36,0.0,-0.99684,1e-05,0.49318]
[1780234229541,35.17,73868.16,0.0,-0.99683,1e-05,0.49454]
[1780234229723,35.17,73868.16,0.0,-0.99683,1e-05,0.49454]
[1780234229768,35.17,73868.16,0.0,-0.99683,1e-05,0.49454]
[1780234229976,35.17,73868.16,0.0,-0.99683,1e-05,0.49454]
[1780234230059,35.17,73868.06,0.0,-0.99683,1e-05,0.49446]
[1780234235634,35.17,73868.31,0.0,-0.99684,1e-05,0.49382]
[1780234240669,35.17,73870.28,0.0,-0.99683,1e-05,0.49531]
[1780234241871,35.17,73870.28,0.0,-0.99683,1e-05,0.49531]
[1780234241970,35.17,73870.28,0.0,-0.99683,1e-05,0.49531]
[1780234242103,35.17,73870.28,0.0,-0.99683,1e-05,0.49531]
[1780234242222,35.17,73870.28,0.0,-0.99683,1e-05,0.49531]
[1780234242324,35.17,73870.2,0.0,-0.99683,1e-05,0.49525]
[1780234248724,35.17,73870.14,0.0,-0.99683,1e-05,0.4952]
[1780234251601,35.17,73871.12,0.0,-0.99682,1e-05,0.49594]
[1780234251724,35.17,73871.12,0.0,-0.99682,1e-05,0.49594]
[1780234251769,35.17,73871.12,0.0,-0.99682,1e-05,0.49594]
[1780234251973,35.17,73871.12,0.0,-0.99682,1e-05,0.49594]
[1780234252000,35.17,73870.63,0.0,-0.99682,1e-05,0.49557]
[1780234258795,35.17,73871.16,0.0,-0.99682,1e-05,0.49597]
[1780234263830,35.17,73871.98,0.0,-0.99682,1e-05,0.49659]
[1780234266786,35.17,73872.07,0.0,-0.99682,1e-05,0.49666]
[1780234266972,35.17,73872.07,0.0,-0.99682,1e-05,0.49666]
[1780234267190,35.17,73872.07,0.0,-0.99682,1e-05,0.49666]
[1780234267222,35.17,73872.07,0.0,-0.99682,1e-05,0.49666]
[1780234267242,35.17,73872.0,0.0,-0.99682,1e-05,0.49661]
[1780234272892,35.17,73870.96,0.0,-0.99682,1e-05,0.49582]
[1780234274311,35.17,73870.96,0.0,-0.99682,1e-05,0.49582]
[1780234274320,35.17,73870.93,0.0,-0.99682,1e-05,0.4958]
[1780234274471,35.17,73870.93,0.0,-0.99682,1e-05,0.4958]
[1780234274578,35.17,73870.93,0.0,-0.99682,1e-05,0.4958]
[1780234274724,35.17,73870.93,0.0,-0.99682,1e-05,0.4958]
[1780234274907,35.17,73870.89,0.0,-0.99682,1e-05,0.49577]
[1780234279942,35.17,73871.15,0.0,-0.99682,1e-05,0.49596]
[1780234280798,35.17,73871.15,0.0,-0.99682,1e-05,0.49596]
[1780234280974,35.17,73871.15,0.0,-0.99682,1e-05,0.49596]
[1780234286743,35.17,73869.28,0.0,-0.99683,1e-05,0.49455]
[1780234286976,35.17,73869.28,0.0,-0.99683,1e-05,0.49455]
[1780234287007,35.17,73869.28,0.0,-0.99683,1e-05,0.49455]
[1780234287249,35.17,73869.28,0.0,-0.99683,1e-05,0.49455]
[1780234287330,35.17,73869.86,0.0,-0.99683,1e-05,0.49499]
[1780234293038,35.17,73867.61,0.0,-0.99684,1e-05,0.49247]
[1780234298001,35.17,73868.66,0.0,-0.99684,1e-05,0.49326]
[1780234298221,35.17,73868.66,0.0,-0.99684,1e-05,0.49326]
[1780234298348,35.17,73868.66,0.0,-0.99684,1e-05,0.49326]
[1780234298322,35.17,73868.81,0.0,-0.99684,1e-05,0.49338]
[1780234298473,35.17,73868.81,0.0,-0.99684,1e-05,0.49338]
[1780234307136,35.17,73868.96,0.0,-0.99684,1e-05,0.49349]
[1780234310863,35.17,73868.99,0.0,-0.99684,1e-05,0.49351]
[1780234310972,35.17,73868.99,0.0,-0.99684,1e-05,0.49351]
[1780234311193,35.17,73868.99,0.0,-0.99684,1e-05,0.49351]
[1780234311226,35.17,73868.99,0.0,-0.99684,1e-05,0.49351]
[1780234311294,35.17,73868.99,0.0,-0.99684,1e-05,0.49351]
[1780234317208,35.17,73868.69,0.0,-0.99684,1e-05,0.49329]
[1780234323250,35.17,73869.43,0.0,-0.99683,1e-05,0.49384]
[1780234327278,35.17,73862.14,0.0,-0.99687,1e-05,0.48838]
[1780234328287,35.17,73856.5,0.0,-0.9969,1e-05,0.4842]
[1780234329716,35.17,73856.52,0.0,-0.9969,1e-05,0.48421]
[1780234329977,35.17,73856.52,0.0,-0.9969,1e-05,0.48421]
[1780234330377,35.17,73856.52,0.0,-0.9969,1e-05,0.48421]
[1780234330470,35.17,73856.52,0.0,-0.9969,1e-05,0.48421]
[1780234330443,35.17,73856.77,0.0,-0.9969,1e-05,0.4844]
[1780234336378,35.17,73858.33,0.0,-0.99689,1e-05,0.48555]
[1780234338715,35.17,73858.19,0.0,-0.99689,1e-05,0.48545]
[1780234338970,35.17,73858.19,0.0,-0.99689,1e-05,0.48545]
[1780234339196,35.17,73858.19,0.0,-0.99689,1e-05,0.48545]
[1780234339224,35.17,73858.19,0.0,-0.99689,1e-05,0.48545]
[1780234339297,35.17,73858.19,0.0,-0.99689,1e-05,0.48545]
[1780234345445,35.17,73858.04,0.0,-0.99689,1e-05,0.48534]
[1780234349473,35.17,73865.9,0.0,-0.99685,1e-05,0.49119]
[1780234350875,35.17,73867.65,0.0,-0.99684,1e-05,0.4925]
[1780234350969,35.17,73867.65,0.0,-0.99684,1e-05,0.4925]
[1780234351271,35.17,73867.65,0.0,-0.99684,1e-05,0.4925]
[1780234351472,35.17,73867.65,0.0,-0.99684,1e-05,0.4925]
[1780234351486,35.17,73867.58,0.0,-0.99685,1e-05,0.49163]
[1780234356522,35.17,73867.63,0.0,-0.99685,1e-05,0.49167]
[1780234360551,35.17,73869.95,0.0,-0.99684,1e-05,0.49341]
[1780234363198,35.17,73870.5,0.0,-0.99683,1e-05,0.49382]
[1780234363224,35.17,73870.5,0.0,-0.99683,1e-05,0.49382]
[1780234363299,35.17,73870.5,0.0,-0.99683,1e-05,0.49382]
[1780234363713,35.17,73870.5,0.0,-0.99683,1e-05,0.49382]
[1780234363723,35.17,73870.5,0.0,-0.99683,1e-05,0.49382]
[1780234369614,35.17,73863.3,0.0,-0.99687,1e-05,0.48843]
[1780234370565,35.17,73863.3,0.0,-0.99687,1e-05,0.48843]
[1780234370721,35.17,73863.3,0.0,-0.99687,1e-05,0.48843]
[1780234371362,35.17,73863.3,0.0,-0.99687,1e-05,0.48843]
[1780234371475,35.17,73863.3,0.0,-0.99687,1e-05,0.48843]
[1780234371434,35.17,73860.99,0.0,-0.99688,1e-05,0.48671]
[1780234379684,35.17,73861.0,0.0,-0.99688,1e-05,0.48672]
[1780234384337,35.17,73860.3,0.0,-0.99689,1e-05,0.4862]
[1780234384469,35.17,73860.3,0.0,-0.99689,1e-05,0.4862]
[1780234384439,35.17,73860.43,0.0,-0.99689,1e-05,0.4863]
[1780234384925,35.17,73860.43,0.0,-0.99689,1e-05,0.4863]
[1780234384971,35.17,73860.43,0.0,-0.99689,1e-05,0.4863]
[1780234385026,35.17,73860.43,0.0,-0.99689,1e-05,0.4863]
[1780234392775,35.17,73860.39,0.0,-0.99689,1e-05,0.48627]
[1780234396442,35.17,73860.16,0.0,-0.99689,1e-05,0.4861]
[1780234396469,35.17,73860.16,0.0,-0.99689,1e-05,0.4861]
[1780234396544,35.17,73859.83,0.0,-0.99689,1e-05,0.48585]
[1780234396998,35.17,73859.83,0.0,-0.99689,1e-05,0.48585]
[1780234397220,35.17,73859.83,0.0,-0.99689,1e-05,0.48585]
[1780234399945,35.17,73859.73,0.0,-0.99689,1e-05,0.48578]
[1780234399971,35.17,73859.73,0.0,-0.99689,1e-05,0.48578]
[1780234400019,35.17,73862.36,0.0,-0.99688,1e-05,0.48773]
[1780234403028,35.17,73864.11,0.0,-0.99687,1e-05,0.48903]
[1780234403220,35.17,73864.11,0.0,-0.99687,1e-05,0.48903]
[1780234403255,35.17,73862.57,0.0,-0.99688,1e-05,0.48789]
[1780234403859,35.17,73862.57,0.0,-0.99688,1e-05,0.48789]
[1780234403974,35.17,73862.57,0.0,-0.99688,1e-05,0.48789]
[1780234407885,35.17,73864.82,0.0,-0.99686,1e-05,0.48956]
[1780234414930,35.17,73864.69,0.0,-0.99687,1e-05,0.48865]
[1780234417121,35.17,73864.66,0.0,-0.99687,1e-05,0.48862]
[1780234417222,35.17,73864.66,0.0,-0.99687,1e-05,0.48862]
[1780234422986,35.17,73864.36,0.0,-0.99687,1e-05,0.4884]
[1780234428021,35.17,73861.95,0.0,-0.99688,1e-05,0.48661]
[1780234433329,35.17,73861.53,0.0,-0.99689,1e-05,0.4863]
[1780234433470,35.17,73861.53,0.0,-0.99689,1e-05,0.4863]
[1780234433572,35.17,73862.65,0.0,-0.99688,1e-05,0.48713]
[1780234434092,35.17,73862.65,0.0,-0.99688,1e-05,0.48713]
[1780234434221,35.17,73862.65,0.0,-0.99688,1e-05,0.48713]
[1780234440105,35.17,73863.02,0.0,-0.99688,1e-05,0.4874]
[1780234443346,35.17,73862.41,0.0,-0.99688,1e-05,0.48695]
[1780234443470,35.17,73862.41,0.0,-0.99688,1e-05,0.48695]
[1780234443565,35.17,73862.2,0.0,-0.99688,1e-05,0.48679]
[1780234444176,35.17,73862.2,0.0,-0.99688,1e-05,0.48679]
[1780234444223,35.17,73862.2,0.0,-0.99688,1e-05,0.48679]
[1780234445140,35.17,73859.19,0.0,-0.9969,1e-05,0.48456]
[1780234449168,35.17,73855.66,0.0,-0.99692,1e-05,0.48195]
[1780234449955,35.17,73855.66,0.0,-0.99692,1e-05,0.48195]
[1780234449972,35.17,73855.66,0.0,-0.99692,1e-05,0.48195]
[1780234450175,35.17,73854.17,0.0,-0.99693,1e-05,0.48086]
[1780234450994,35.17,73854.17,0.0,-0.99693,1e-05,0.48086]
[1780234451220,35.17,73854.17,0.0,-0.99693,1e-05,0.48086]
[1780234458231,35.17,73853.3,0.0,-0.99693,1e-05,0.48022]
[1780234463266,35.17,73852.97,0.0,-0.99693,1e-05,0.47998]
[1780234468246,35.17,73852.66,0.0,-0.99693,1e-05,0.47975]
[1780234468470,35.17,73852.66,0.0,-0.99693,1e-05,0.47975]
[1780234468493,35.17,73852.83,0.0,-0.99693,1e-05,0.47987]
[1780234469243,35.17,73852.83,0.0,-0.99693,1e-05,0.47987]
[1780234469471,35.17,73852.83,0.0,-0.99693,1e-05,0.47987]
[1780234475351,35.17,73852.64,0.0,-0.99694,1e-05,0.47893]
[1780234485420,35.17,73852.64,0.0,-0.99694,1e-05,0.47893]
[1780234486758,35.17,73852.64,0.0,-0.99694,1e-05,0.47893]
[1780234486971,35.17,73852.64,0.0,-0.99694,1e-05,0.47893]
[1780234487331,35.17,73852.64,0.0,-0.99694,1e-05,0.47893]
[1780234487472,35.17,73852.64,0.0,-0.99694,1e-05,0.47893]
[1780234487542,35.17,73852.64,0.0,-0.99694,1e-05,0.47893]
[1780234488441,35.17,73847.86,0.0,-0.99696,1e-05,0.47543]
[1780234489448,35.17,73846.09,0.0,-0.99697,1e-05,0.47415]
[1780234494483,35.17,73846.37,0.0,-0.99697,1e-05,0.47435]
[1780234499518,35.17,73845.74,0.0,-0.99697,1e-05,0.47389]
[1780234501639,35.17,73845.63,0.0,-0.99697,1e-05,0.47381]
[1780234501722,35.17,73845.66,0.0,-0.99697,1e-05,0.47383]
[1780234501741,35.17,73845.66,0.0,-0.99697,1e-05,0.47383]
[1780234502752,35.17,73845.66,0.0,-0.99697,1e-05,0.47383]
[1780234502972,35.17,73845.66,0.0,-0.99697,1e-05,0.47383]
[1780234508175,35.17,73847.54,0.0,-0.99696,1e-05,0.4752]
[1780234508222,35.17,73847.54,0.0,-0.99696,1e-05,0.4752]
[1780234511602,35.17,73853.07,0.0,-0.99694,1e-05,0.47924]
[1780234511849,35.17,73853.07,0.0,-0.99694,1e-05,0.47924]
[1780234511975,35.17,73853.07,0.0,-0.99694,1e-05,0.47924]
[1780234512609,35.17,73856.49,0.0,-0.99692,1e-05,0.48175]
[1780234512786,35.17,73856.49,0.0,-0.99692,1e-05,0.48175]
[1780234512970,35.17,73856.49,0.0,-0.99692,1e-05,0.48175]
[1780234518675,35.17,73857.72,0.0,-0.99691,1e-05,0.48266]
[1780234522632,35.17,73857.93,0.0,-0.99691,1e-05,0.48282]
[1780234522703,35.17,73857.96,0.0,-0.99691,1e-05,0.48284]
[1780234522720,35.17,73857.96,0.0,-0.99691,1e-05,0.48284]
[1780234523551,35.17,73857.96,0.0,-0.99691,1e-05,0.48284]
[1780234523720,35.17,73857.96,0.0,-0.99691,1e-05,0.48284]
[1780234523761,35.17,73857.96,0.0,-0.99691,1e-05,0.48284]
[1780234529751,35.17,73857.65,0.0,-0.99691,1e-05,0.48261]
[1780234532117,35.17,73857.73,0.0,-0.99691,1e-05,0.48267]
[1780234532219,35.17,73857.73,0.0,-0.99691,1e-05,0.48267]
[1780234532320,35.17,73858.61,0.0,-0.99691,1e-05,0.48251]
[1780234533430,35.17,73858.61,0.0,-0.99691,1e-05,0.48251]
[1780234533471,35.17,73858.61,0.0,-0.99691,1e-05,0.48251]
[1780234533572,35.17,73861.01,0.0,-0.9969,1e-05,0.48428]
[1780234535796,35.17,73862.69,0.0,-0.99689,1e-05,0.48552]
[1780234536859,35.17,73862.69,0.0,-0.99689,1e-05,0.48552]
[1780234536960,35.17,73866.67,0.0,-0.99687,1e-05,0.48848]
[1780234538360,35.17,73866.67,0.0,-0.99687,1e-05,0.48848]
[1780234538470,35.17,73866.67,0.0,-0.99687,1e-05,0.48848]
[1780234538817,35.17,73869.95,0.0,-0.99685,1e-05,0.49093]
[1780234542106,35.17,73870.93,0.0,-0.99685,1e-05,0.49167]
[1780234542223,35.17,73870.93,0.0,-0.99685,1e-05,0.49167]
[1780234542324,35.17,73869.5,0.0,-0.99686,1e-05,0.4906]
[1780234547880,35.17,73870.36,0.0,-0.99685,1e-05,0.49124]
[1780234552422,35.17,73869.19,0.0,-0.99686,1e-05,0.49037]
[1780234552468,35.17,73869.19,0.0,-0.99686,1e-05,0.49037]
[1780234555938,35.17,73866.74,0.0,-0.99687,1e-05,0.48854]
[1780234560974,35.17,73865.53,0.0,-0.99688,1e-05,0.48763]
[1780234562913,35.17,73865.7,0.0,-0.99688,1e-05,0.48776]
[1780234562971,35.17,73865.7,0.0,-0.99688,1e-05,0.48776]
[1780234570038,35.17,73866.64,0.0,-0.99687,1e-05,0.48846]
[1780234573059,35.17,73859.87,0.0,-0.99691,1e-05,0.48344]
[1780234574066,35.17,73863.36,0.0,-0.99689,1e-05,0.48602]
[1780234574841,35.17,73863.36,0.0,-0.99689,1e-05,0.48602]
[1780234574972,35.17,73863.36,0.0,-0.99689,1e-05,0.48602]
[1780234577087,35.17,73861.24,0.0,-0.9969,1e-05,0.48445]
[1780234580108,35.17,73863.04,0.0,-0.99689,1e-05,0.48578]
[1780234581097,35.17,73863.04,0.0,-0.99689,1e-05,0.48578]
[1780234581221,35.17,73863.04,0.0,-0.99689,1e-05,0.48578]
[1780234587157,35.17,73863.44,0.0,-0.99689,1e-05,0.48608]
[1780234593199,35.17,73863.66,0.0,-0.99689,1e-05,0.48543]
[1780234598642,35.17,73862.35,0.0,-0.9969,1e-05,0.48446]
[1780234598719,35.17,73862.35,0.0,-0.9969,1e-05,0.48446]
[1780234598744,35.17,73863.74,0.0,-0.99689,1e-05,0.48549]
[1780234600612,35.17,73862.44,0.0,-0.9969,1e-05,0.48452]
[1780234600721,35.17,73862.44,0.0,-0.9969,1e-05,0.48452]
[1780234606290,35.17,73862.99,0.0,-0.99689,1e-05,0.48493]
[1780234609311,35.17,73858.77,0.0,-0.99692,1e-05,0.48181]
[1780234610534,35.17,73858.77,0.0,-0.99692,1e-05,0.48181]
[1780234610718,35.17,73858.77,0.0,-0.99692,1e-05,0.48181]
[1780234610540,35.17,73849.27,0.0,-0.99697,1e-05,0.47485]
[1780234611325,35.17,73846.16,0.0,-0.99698,1e-05,0.4726]
[1780234614346,35.17,73844.12,0.0,-0.99699,1e-05,0.47112]
[1780234617921,35.17,73843.98,0.0,-0.99699,1e-05,0.47102]
[1780234617970,35.17,73843.98,0.0,-0.99699,1e-05,0.47102]
[1780234622133,35.17,73843.94,0.0,-0.99699,1e-05,0.47099]
[1780234622454,35.17,73843.94,0.0,-0.99699,1e-05,0.47099]
[1780234622551,35.17,73843.79,0.0,-0.99699,1e-05,0.47088]
[1780234623280,35.17,73843.79,0.0,-0.99699,1e-05,0.47088]
[1780234623468,35.17,73843.79,0.0,-0.99699,1e-05,0.47088]
[1780234623517,35.17,73841.26,0.0,-0.99701,1e-05,0.46906]
[1780234625721,35.17,73840.5,0.0,-0.99701,1e-05,0.46851]
[1780234626430,35.17,73841.19,0.0,-0.99701,1e-05,0.46901]
[1780234631465,35.17,73841.15,0.0,-0.99701,1e-05,0.46898]
[1780234636500,35.17,73840.51,0.0,-0.99701,1e-05,0.46852]
[1780234639185,35.17,73839.13,0.0,-0.99702,1e-05,0.46752]
[1780234639218,35.17,73839.13,0.0,-0.99702,1e-05,0.46752]
[1780234639665,35.17,73839.13,0.0,-0.99702,1e-05,0.46752]
[1780234639718,35.17,73839.13,0.0,-0.99702,1e-05,0.46752]
[1780234639766,35.17,73840.12,0.0,-0.99701,1e-05,0.46824]
[1780234642543,35.17,73838.61,0.0,-0.99702,1e-05,0.46715]
[1780234644556,35.17,73836.05,0.0,-0.99703,1e-05,0.46532]
[1780234648024,35.17,73835.46,0.0,-0.99704,1e-05,0.4649]
[1780234648218,35.17,73835.46,0.0,-0.99704,1e-05,0.4649]
[1780234651606,35.17,73833.92,0.0,-0.99705,0.0,0.46301]
[1780234656643,35.17,73834.12,0.0,-0.99705,0.0,0.46315]
[1780234658819,35.17,73832.66,0.0,-0.99705,0.0,0.46211]
[1780234661722,35.17,73832.07,0.0,-0.99706,0.0,0.46169]
[1780234661823,35.17,73833.19,0.0,-0.99705,0.0,0.46249]
[1780234667720,35.17,73833.52,0.0,-0.99705,0.0,0.46272]
[1780234672755,35.17,73831.85,0.0,-0.99706,0.0,0.46154]
[1780234677790,35.17,73830.59,0.0,-0.99706,0.0,0.46064]
[1780234679035,35.17,73830.52,0.0,-0.99706,0.0,0.46059]
[1780234679220,35.17,73830.52,0.0,-0.99706,0.0,0.46059]
[1780234679642,35.17,73830.52,0.0,-0.99706,0.0,0.46059]
[1780234679719,35.17,73830.52,0.0,-0.99706,0.0,0.46059]
[1780234679804,35.17,73830.53,0.0,-0.99706,0.0,0.4606]
[1780234684839,35.17,73828.04,0.0,-0.99708,0.0,0.45884]
[1780234689305,35.17,73826.65,0.0,-0.99708,0.0,0.45786]
[1780234689470,35.17,73826.65,0.0,-0.99708,0.0,0.45786]
[1780234691888,35.17,73823.72,0.0,-0.9971,0.0,0.45579]
[1780234696923,35.17,73822.2,0.0,-0.99711,0.0,0.45473]
[1780234699123,35.17,73821.87,0.0,-0.99711,0.0,0.4545]
[1780234699222,35.17,73821.87,0.0,-0.99711,0.0,0.4545]
[1780234699397,35.17,73821.87,0.0,-0.99711,0.0,0.4545]
[1780234699470,35.17,73821.87,0.0,-0.99711,0.0,0.4545]
[1780234699496,35.17,73821.87,0.0,-0.99711,0.0,0.4545]
[1780234704979,35.17,73820.52,0.0,-0.99711,0.0,0.45355]
[1780234705986,35.17,73817.38,0.0,-0.99713,0.0,0.45136]
[1780234706994,35.17,73813.8,0.0,-0.99715,0.0,0.44887]
[1780234708001,35.17,73811.28,0.0,-0.99716,0.0,0.44712]
[1780234709008,35.17,73807.98,0.0,-0.99718,0.0,0.44485]
[1780234710903,35.17,73806.98,0.0,-0.99718,0.0,0.44416]
[1780234710976,35.17,73806.98,0.0,-0.99718,0.0,0.44416]
[1780234712028,35.17,73801.41,0.0,-0.99721,0.0,0.43959]
[1780234714567,35.17,73801.61,0.0,-0.99721,0.0,0.43973]
[1780234714720,35.17,73801.61,0.0,-0.99721,0.0,0.43973]
[1780234715166,35.17,73799.94,0.0,-0.99722,0.0,0.43859]
[1780234715220,35.17,73799.94,0.0,-0.99722,0.0,0.43859]
[1780234715321,35.17,73799.25,0.0,-0.99722,0.0,0.43812]
[1780234723106,35.17,73797.0,0.0,-0.99723,0.0,0.4366]
[1780234724113,35.17,73792.85,0.0,-0.99725,0.0,0.43379]
[1780234726129,35.17,73787.19,0.0,-0.99728,0.0,0.43]
[1780234727136,35.17,73783.82,0.0,-0.99729,0.0,0.42775]
[1780234728373,35.17,73783.82,0.0,-0.99729,0.0,0.42775]
[1780234728470,35.17,73783.82,0.0,-0.99729,0.0,0.42775]
[1780234734185,35.17,73783.63,0.0,-0.99729,0.0,0.42762]
[1780234735665,35.17,73783.63,0.0,-0.99729,0.0,0.42762]
[1780234735726,35.17,73783.63,0.0,-0.99729,0.0,0.42762]
[1780234736199,35.17,73790.1,0.0,-0.99726,0.0,0.43195]
[1780234738213,35.17,73794.1,0.0,-0.99725,0.0,0.43464]
[1780234739465,35.17,73794.1,0.0,-0.99725,0.0,0.43464]
[1780234739719,35.17,73794.1,0.0,-0.99725,0.0,0.43464]
[1780234739751,35.17,73793.38,0.0,-0.99725,0.0,0.43415]
[1780234740122,35.17,73793.38,0.0,-0.99725,0.0,0.43415]
[1780234740222,35.17,73793.38,0.0,-0.99725,0.0,0.43415]
[1780234743248,35.17,73797.19,0.0,-0.99723,0.0,0.43673]
[1780234745154,35.17,73798.55,0.0,-0.99722,0.0,0.43765]
[1780234745222,35.17,73798.55,0.0,-0.99722,0.0,0.43765]
[1780234745573,35.17,73798.55,0.0,-0.99722,0.0,0.43765]
[1780234745721,35.17,73798.55,0.0,-0.99722,0.0,0.43765]
[1780234745779,35.17,73798.62,0.0,-0.99722,0.0,0.43769]
[1780234747276,35.17,73805.77,0.0,-0.99719,0.0,0.44257]
[1780234749451,35.17,73806.71,0.0,-0.99719,0.0,0.44321]
[1780234749471,35.17,73806.71,0.0,-0.99719,0.0,0.44321]
[1780234750299,35.17,73803.3,0.0,-0.9972,0.0,0.44088]
[1780234754568,35.17,73801.58,0.0,-0.99721,0.0,0.43971]
[1780234754722,35.17,73801.58,0.0,-0.99721,0.0,0.43971]
[1780234754753,35.17,73801.58,0.0,-0.99721,0.0,0.43971]
[1780234754823,35.17,73801.28,0.0,-0.99721,0.0,0.4395]
[1780234754970,35.17,73801.28,0.0,-0.99721,0.0,0.4395]
[1780234760229,35.17,73800.19,0.0,-0.99722,0.0,0.43876]
[1780234761814,35.17,73799.98,0.0,-0.99722,0.0,0.43862]
[1780234761975,35.17,73800.12,0.0,-0.99722,0.0,0.43871]
[1780234763388,35.17,73803.04,0.0,-0.9972,0.0,0.4407]
[1780234767509,35.17,73803.26,0.0,-0.9972,0.0,0.44085]
[1780234767718,35.17,73803.26,0.0,-0.9972,0.0,0.44085]
[1780234767819,35.17,73802.93,0.0,-0.9972,0.0,0.44063]
[1780234768949,35.17,73802.93,0.0,-0.9972,0.0,0.44063]
[1780234768974,35.17,73804.1,0.0,-0.9972,0.0,0.44143]
[1780234774465,35.17,73801.87,0.0,-0.99721,0.0,0.43915]
[1780234779500,35.17,73802.0,0.0,-0.99721,0.0,0.43924]
[1780234781794,35.17,73802.12,0.0,-0.99721,0.0,0.43932]
[1780234781974,35.17,73801.89,0.0,-0.99721,0.0,0.43916]
[1780234782467,35.17,73801.89,0.0,-0.99721,0.0,0.43916]
[1780234782719,35.17,73801.89,0.0,-0.99721,0.0,0.43916]
[1780234782732,35.17,73801.85,0.0,-0.99721,0.0,0.43913]
[1780234787955,35.17,73801.27,0.0,-0.99722,0.0,0.43874]
[1780234787972,35.17,73801.37,0.0,-0.99722,0.0,0.43881]
[1780234793603,35.17,73799.03,0.0,-0.99723,0.0,0.43722]
[1780234798639,35.17,73796.96,0.0,-0.99724,0.0,0.43582]
[1780234801454,35.17,73797.03,0.0,-0.99724,0.0,0.43586]
[1780234801475,35.17,73797.03,0.0,-0.99724,0.0,0.43586]
[1780234802265,35.17,73796.63,0.0,-0.99724,0.0,0.43559]
[1780234802470,35.17,73796.63,0.0,-0.99724,0.0,0.43559]
[1780234802667,35.17,73796.64,0.0,-0.99724,0.0,0.4356]
[1780234811730,35.17,73796.19,0.0,-0.99724,0.0,0.4353]
[1780234812283,35.17,73796.19,0.0,-0.99724,0.0,0.4353]
[1780234812473,35.17,73796.19,0.0,-0.99724,0.0,0.4353]
[1780234817772,35.17,73798.59,0.0,-0.99723,0.0,0.43692]
[1780234819595,35.17,73798.62,0.0,-0.99723,0.0,0.43694]
[1780234819719,35.17,73798.62,0.0,-0.99723,0.0,0.43694]
[1780234819772,35.17,73798.62,0.0,-0.99723,0.0,0.43694]
[1780234819970,35.17,73798.62,0.0,-0.99723,0.0,0.43694]
[1780234819820,35.17,73798.62,0.0,-0.99723,0.0,0.43694]
[1780234825828,35.17,73798.45,0.0,-0.99723,0.0,0.43683]
[1780234827343,35.17,73798.36,0.0,-0.99723,0.0,0.43676]
[1780234827471,35.17,73798.36,0.0,-0.99723,0.0,0.43676]
[1780234829856,35.17,73795.32,0.0,-0.99724,0.0,0.43471]
[1780234834891,35.17,73795.64,0.0,-0.99725,0.0,0.43417]
[1780234839926,35.17,73795.96,0.0,-0.99725,0.0,0.43439]
[1780234841011,35.17,73795.96,0.0,-0.99725,0.0,0.43439]
[1780234841219,35.17,73795.96,0.0,-0.99725,0.0,0.43439]
[1780234841709,35.17,73795.96,0.0,-0.99725,0.0,0.43439]
[1780234841721,35.17,73795.96,0.0,-0.99725,0.0,0.43439]
[1780234841763,35.17,73795.96,0.0,-0.99725,0.0,0.43439]
[1780234846975,35.17,73795.45,0.0,-0.99725,0.0,0.43405]
[1780234848090,35.17,73795.43,0.0,-0.99725,0.0,0.43403]
[1780234848223,35.17,73795.43,0.0,-0.99725,0.0,0.43403]
[1780234854024,35.17,73795.35,0.0,-0.99725,0.0,0.43398]
[1780234859059,35.17,73796.2,0.0,-0.99725,0.0,0.43455]
[1780234862950,35.17,73796.42,0.0,-0.99724,0.0,0.4347]
[1780234862974,35.17,73796.42,0.0,-0.99724,0.0,0.4347]
[1780234863174,35.17,73796.51,0.0,-0.99724,0.0,0.43476]
[1780234863225,35.17,73796.51,0.0,-0.99724,0.0,0.43476]
[1780234863275,35.17,73796.53,0.0,-0.99724,0.0,0.43478]
[1780234869130,35.17,73796.69,0.0,-0.99724,0.0,0.43488]
[1780234874165,35.17,73796.77,0.0,-0.99724,0.0,0.43494]
[1780234876192,35.17,73796.69,0.0,-0.99724,0.0,0.43488]
[1780234876219,35.17,73796.69,0.0,-0.99724,0.0,0.43488]
[1780234884235,35.17,73796.84,0.0,-0.99724,0.0,0.43498]
[1780234887052,35.17,73797.08,0.0,-0.99724,0.0,0.43515]
[1780234887222,35.17,73797.09,0.0,-0.99724,0.0,0.43515]
[1780234887955,35.17,73797.09,0.0,-0.99724,0.0,0.43515]
[1780234887976,35.17,73797.09,0.0,-0.99724,0.0,0.43515]
[1780234888057,35.17,73797.1,0.0,-0.99724,0.0,0.43516]
[1780234893303,35.17,73796.88,0.0,-0.99725,0.0,0.43426]
[1780234899082,35.17,73796.77,0.0,-0.99725,0.0,0.43419]
[1780234899219,35.17,73796.77,0.0,-0.99725,0.0,0.43419]
[1780234902366,35.17,73791.72,0.0,-0.99727,0.0,0.43079]
[1780234903259,35.17,73791.72,0.0,-0.99727,0.0,0.43079]
[1780234903470,35.17,73791.72,0.0,-0.99727,0.0,0.43079]
[1780234904469,35.17,73791.02,0.0,-0.99727,0.0,0.43032]
[1780234904720,35.17,73791.02,0.0,-0.99727,0.0,0.43032]
[1780234904785,35.17,73790.49,0.0,-0.99728,0.0,0.42997]
[1780234910422,35.17,73791.11,0.0,-0.99727,0.0,0.43038]
[1780234912197,35.17,73791.06,0.0,-0.99727,0.0,0.43035]
[1780234912220,35.17,73791.06,0.0,-0.99727,0.0,0.43035]
[1780234917471,35.17,73790.37,0.0,-0.99728,0.0,0.42989]
[1780234924521,35.17,73790.51,0.0,-0.99728,0.0,0.42998]
[1780234927803,35.17,73790.45,0.0,-0.99728,0.0,0.42994]
[1780234927969,35.17,73790.45,0.0,-0.99728,0.0,0.42994]
[1780234928655,35.17,73790.45,0.0,-0.99728,0.0,0.42994]
[1780234928718,35.17,73790.45,0.0,-0.99728,0.0,0.42994]
[1780234928754,35.17,73790.36,0.0,-0.99728,0.0,0.42988]
[1780234934591,35.17,73789.75,0.0,-0.99728,0.0,0.42948]
[1780234939626,35.17,73789.6,0.0,-0.99728,0.0,0.42938]
[1780234940638,35.17,73789.6,0.0,-0.99728,0.0,0.42938]
[1780234940720,35.17,73789.6,0.0,-0.99728,0.0,0.42938]
[1780234946675,35.17,73787.92,0.0,-0.99729,0.0,0.42825]
[1780234951711,35.17,73787.73,0.0,-0.99729,0.0,0.42739]
[1780234956746,35.17,73788.04,0.0,-0.99729,0.0,0.42759]
[1780234960856,35.17,73787.05,0.0,-0.9973,0.0,0.42693]
[1780234960971,35.17,73787.05,0.0,-0.9973,0.0,0.42693]
[1780234961073,35.17,73782.29,0.0,-0.99732,0.0,0.42378]
[1780234961941,35.17,73782.29,0.0,-0.99732,0.0,0.42378]
[1780234961977,35.17,73782.29,0.0,-0.99732,0.0,0.42378]
[1780234962042,35.17,73779.19,0.0,-0.99733,0.0,0.42174]
[1780234967070,35.17,73778.56,0.0,-0.99734,0.0,0.42132]
[1780234967218,35.17,73778.82,0.0,-0.99733,0.0,0.4215]
[1780234972858,35.17,73778.03,0.0,-0.99734,0.0,0.42098]
[1780234977893,35.17,73777.93,0.0,-0.99734,0.0,0.42091]
[1780234982928,35.17,73781.15,0.0,-0.99732,0.0,0.42303]
[1780234983935,35.17,73785.92,0.0,-0.9973,0.0,0.42618]
[1780234984905,35.17,73785.92,0.0,-0.9973,0.0,0.42618]
[1780234984975,35.17,73785.92,0.0,-0.9973,0.0,0.42618]
[1780234986586,35.17,73787.16,0.0,-0.9973,0.0,0.42701]
[1780234986719,35.17,73787.16,0.0,-0.9973,0.0,0.42701]
[1780234986956,35.17,73788.31,0.0,-0.99729,0.0,0.42777]
[1780234991918,35.17,73785.9,0.0,-0.9973,0.0,0.42617]
[1780234991971,35.17,73785.9,0.0,-0.9973,0.0,0.42617]
[1780234995290,35.17,73788.85,0.0,-0.99729,0.0,0.42813]
[1780235002062,35.17,73788.22,0.0,-0.99729,0.0,0.42771]
[1780235007097,35.17,73788.07,0.0,-0.99729,0.0,0.42761]
[1780235014147,35.17,73788.69,0.0,-0.99729,0.0,0.42728]
[1780235016134,35.17,73788.69,0.0,-0.99729,0.0,0.42728]
[1780235016219,35.17,73788.69,0.0,-0.99729,0.0,0.42728]
[1780235017430,35.17,73788.69,0.0,-0.99729,0.0,0.42728]
[1780235017471,35.17,73788.69,0.0,-0.99729,0.0,0.42728]
[1780235019181,35.17,73788.45,0.0,-0.9973,0.0,0.42712]
[1780235024216,35.17,73788.06,0.0,-0.9973,0.0,0.42686]
[1780235027963,35.17,73788.45,0.0,-0.9973,0.0,0.42712]
[1780235027969,35.17,73788.45,0.0,-0.9973,0.0,0.42712]
[1780235027975,35.17,73793.25,0.0,-0.99727,0.0,0.43033]
[1780235029250,35.17,73795.77,0.0,-0.99726,0.0,0.43201]
[1780235037306,35.17,73795.45,0.0,-0.99726,0.0,0.4318]
[1780235042342,35.17,73795.59,0.0,-0.99726,0.0,0.43189]
[1780235044606,35.17,73795.59,0.0,-0.99726,0.0,0.43189]
[1780235044721,35.17,73795.59,0.0,-0.99726,0.0,0.43189]
[1780235046310,35.17,73795.49,0.0,-0.99726,0.0,0.43183]
[1780235046469,35.17,73795.49,0.0,-0.99726,0.0,0.43183]
[1780235046546,35.17,73795.54,0.0,-0.99726,0.0,0.43186]
[1780235052412,35.17,73796.07,0.0,-0.99726,0.0,0.43222]
[1780235057446,35.17,73795.88,0.0,-0.99726,0.0,0.43209]
[1780235061058,35.17,73796.07,0.0,-0.99726,0.0,0.43222]
[1780235061221,35.17,73796.07,0.0,-0.99726,0.0,0.43222]
[1780235066510,35.17,73795.92,0.0,-0.99726,0.0,0.43212]
[1780235071545,35.17,73795.8,0.0,-0.99727,0.0,0.43129]
[1780235076580,35.17,73796.11,0.0,-0.99726,0.0,0.4315]
[1780235077552,35.17,73796.11,0.0,-0.99726,0.0,0.4315]
[1780235077723,35.17,73796.11,0.0,-0.99726,0.0,0.4315]
[1780235079345,35.17,73796.71,0.0,-0.99726,0.0,0.4319]
[1780235079471,35.17,73796.71,0.0,-0.99726,0.0,0.4319]
[1780235079568,35.17,73796.71,0.0,-0.99726,0.0,0.4319]
[1780235083052,35.17,73796.78,0.0,-0.99726,0.0,0.43195]
[1780235083219,35.17,73796.78,0.0,-0.99726,0.0,0.43195]
[1780235089674,35.17,73794.79,0.0,-0.99727,0.0,0.43061]
[1780235094514,35.17,73794.79,0.0,-0.99727,0.0,0.43061]
[1780235094719,35.17,73794.79,0.0,-0.99727,0.0,0.43061]
[1780235094820,35.17,73794.79,0.0,-0.99727,0.0,0.43061]
[1780235100751,35.17,73794.21,0.0,-0.99727,0.0,0.43022]
[1780235104769,35.17,73793.53,0.0,-0.99728,0.0,0.42977]
[1780235104971,35.17,73793.53,0.0,-0.99728,0.0,0.42977]
[1780235110821,35.17,73789.58,0.0,-0.99729,0.0,0.42713]
[1780235111299,35.17,73789.58,0.0,-0.99729,0.0,0.42713]
[1780235111468,35.17,73789.58,0.0,-0.99729,0.0,0.42713]
[1780235111828,35.17,73784.62,0.0,-0.99732,0.0,0.42385]
[1780235113113,35.17,73784.62,0.0,-0.99732,0.0,0.42385]
[1780235113221,35.17,73784.62,0.0,-0.99732,0.0,0.42385]
[1780235113214,35.17,73783.85,0.0,-0.99732,0.0,0.42334]
[1780235118861,35.17,73783.87,0.0,-0.99732,0.0,0.42335]
[1780235118972,35.17,73783.87,0.0,-0.99732,0.0,0.42335]
[1780235119074,35.17,73790.54,0.0,-0.99729,0.0,0.42777]
[1780235119884,35.17,73791.48,0.0,-0.99729,0.0,0.4284]
[1780235125926,35.17,73791.77,0.0,-0.99728,0.0,0.42859]
[1780235126452,35.17,73791.77,0.0,-0.99728,0.0,0.42859]
[1780235126469,35.17,73791.77,0.0,-0.99728,0.0,0.42859]
[1780235128219,35.17,73791.98,0.0,-0.99728,0.0,0.42873]
[1780235128316,35.17,73791.98,0.0,-0.99728,0.0,0.42873]
[1780235134158,35.17,73789.83,0.0,-0.9973,0.0,0.42656]
[1780235134220,35.17,73789.83,0.0,-0.9973,0.0,0.42656]
[1780235141645,35.17,73789.15,0.0,-0.9973,0.0,0.42611]
[1780235141719,35.17,73789.15,0.0,-0.9973,0.0,0.42611]
[1780235144208,35.17,73789.21,0.0,-0.9973,0.0,0.42615]
[1780235144221,35.17,73789.21,0.0,-0.9973,0.0,0.42615]
[1780235144234,35.17,73789.21,0.0,-0.9973,0.0,0.42615]
[1780235150097,35.17,73788.93,0.0,-0.9973,0.0,0.42596]
[1780235162181,35.17,73789.28,0.0,-0.9973,0.0,0.42619]
[1780235165726,35.17,73789.31,0.0,-0.9973,0.0,0.42621]
[1780235167622,35.17,73789.14,0.0,-0.9973,0.0,0.4261]
[1780235167719,35.17,73789.14,0.0,-0.9973,0.0,0.4261]
[1780235168223,35.17,73789.39,0.0,-0.9973,0.0,0.42627]
[1780235173258,35.17,73788.7,0.0,-0.9973,0.0,0.42581]
[1780235175272,35.17,73785.95,0.0,-0.99732,0.0,0.42399]
[1780235178227,35.17,73787.22,0.0,-0.99731,0.0,0.42483]
[1780235178470,35.17,73787.02,0.0,-0.99731,0.0,0.42469]
[1780235184335,35.17,73787.15,0.0,-0.99731,0.0,0.42478]
[1780235189370,35.17,73787.84,0.0,-0.99731,0.0,0.42524]
[1780235194405,35.17,73786.6,0.0,-0.99732,0.0,0.42368]
[1780235196086,35.17,73786.6,0.0,-0.99732,0.0,0.42368]
[1780235196222,35.17,73786.6,0.0,-0.99732,0.0,0.42368]
[1780235196323,35.17,73786.6,0.0,-0.99732,0.0,0.42368]
[1780235196765,35.17,73786.6,0.0,-0.99732,0.0,0.42368]
[1780235196976,35.17,73786.6,0.0,-0.99732,0.0,0.42368]
[1780235206489,35.17,73789.12,0.0,-0.99731,0.0,0.42535]
[1780235207427,35.17,73789.12,0.0,-0.99731,0.0,0.42535]
[1780235207472,35.17,73789.12,0.0,-0.99731,0.0,0.42535]
[1780235208313,35.17,73789.12,0.0,-0.99731,0.0,0.42535]
[1780235207528,35.17,73789.12,0.0,-0.99731,0.0,0.42535]
[1780235208471,35.17,73789.12,0.0,-0.99731,0.0,0.42535]
[1780235219580,35.17,73791.14,0.0,-0.9973,0.0,0.42669]
[1780235220587,35.17,73794.65,0.0,-0.99728,0.0,0.42903]
[1780235222047,35.17,73794.65,0.0,-0.99728,0.0,0.42903]
[1780235222221,35.17,73794.65,0.0,-0.99728,0.0,0.42903]
[1780235222323,35.17,73796.81,0.0,-0.99727,0.0,0.43047]
[1780235222732,35.17,73796.81,0.0,-0.99727,0.0,0.43047]
[1780235222971,35.17,73796.81,0.0,-0.99727,0.0,0.43047]
[1780235228643,35.17,73797.55,0.0,-0.99727,0.0,0.43097]
[1780235230031,35.17,73797.55,0.0,-0.99727,0.0,0.43097]
[1780235230229,35.17,73797.55,0.0,-0.99727,0.0,0.43097]
[1780235230330,35.17,73797.72,0.0,-0.99727,0.0,0.43108]
[1780235230531,35.17,73797.72,0.0,-0.99727,0.0,0.43108]
[1780235230723,35.17,73797.72,0.0,-0.99727,0.0,0.43108]
[1780235236699,35.17,73797.94,0.0,-0.99726,0.0,0.43123]
[1780235243748,35.17,73797.87,0.0,-0.99727,0.0,0.43118]
[1780235247318,35.17,73797.42,0.0,-0.99727,0.0,0.43088]
[1780235247335,35.17,73796.82,0.0,-0.99727,0.0,0.43048]
[1780235247473,35.17,73796.82,0.0,-0.99727,0.0,0.43048]
[1780235248105,35.17,73796.82,0.0,-0.99727,0.0,0.43048]
[1780235248223,35.17,73796.82,0.0,-0.99727,0.0,0.43048]
[1780235250801,35.17,73789.89,0.0,-0.9973,0.0,0.42586]
[1780235251567,35.17,73789.89,0.0,-0.9973,0.0,0.42586]
[1780235251722,35.17,73789.89,0.0,-0.9973,0.0,0.42586]
[1780235252303,35.17,73789.89,0.0,-0.9973,0.0,0.42586]
[1780235252321,35.17,73788.07,0.0,-0.99732,0.0,0.42391]
[1780235252473,35.17,73788.07,0.0,-0.99732,0.0,0.42391]
[1780235257850,35.17,73787.77,0.0,-0.99732,0.0,0.42371]
[1780235262040,35.17,73787.76,0.0,-0.99732,0.0,0.42371]
[1780235262224,35.17,73787.76,0.0,-0.99732,0.0,0.42371]
[1780235262323,35.17,73787.41,0.0,-0.99732,0.0,0.42348]
[1780235262564,35.17,73787.41,0.0,-0.99732,0.0,0.42348]
[1780235262724,35.17,73787.41,0.0,-0.99732,0.0,0.42348]
[1780235267920,35.17,73787.27,0.0,-0.99732,0.0,0.42338]
[1780235273965,35.17,73786.92,0.0,-0.99732,0.0,0.42315]
[1780235280018,35.17,73786.85,0.0,-0.99732,0.0,0.42311]
[1780235285045,35.17,73787.11,0.0,-0.99732,0.0,0.42328]
[1780235292098,35.17,73787.16,0.0,-0.99732,0.0,0.42331]
[1780235297246,35.17,73787.3,0.0,-0.99732,0.0,0.4234]
[1780235297471,35.17,73787.3,0.0,-0.99732,0.0,0.4234]
[1780235297323,35.17,73778.94,0.0,-0.99736,0.0,0.41791]
[1780235298450,35.17,73778.94,0.0,-0.99736,0.0,0.41791]
[1780235298470,35.17,73778.94,0.0,-0.99736,0.0,0.41791]
[1780235298139,35.17,73776.68,0.0,-0.99737,0.0,0.41644]
[1780235303175,35.17,73776.15,0.0,-0.99737,0.0,0.4161]
[1780235308444,35.17,73776.03,0.0,-0.99737,0.0,0.41602]
[1780235308470,35.17,73776.03,0.0,-0.99737,0.0,0.41602]
[1780235309336,35.17,73776.21,0.0,-0.99737,0.0,0.41614]
[1780235309473,35.17,73776.21,0.0,-0.99737,0.0,0.41614]
[1780235309437,35.17,73776.21,0.0,-0.99737,0.0,0.41614]
[1780235315259,35.17,73776.06,0.0,-0.99737,0.0,0.41531]
[1780235320294,35.17,73776.77,0.0,-0.99737,0.0,0.41577]
[1780235322350,35.17,73776.77,0.0,-0.99737,0.0,0.41577]
[1780235322469,35.17,73776.77,0.0,-0.99737,0.0,0.41577]
[1780235322452,35.17,73775.72,0.0,-0.99738,0.0,0.41509]
[1780235323065,35.17,73775.72,0.0,-0.99738,0.0,0.41509]
[1780235323222,35.17,73775.72,0.0,-0.99738,0.0,0.41509]
[1780235323315,35.17,73776.53,0.0,-0.99737,0.0,0.41562]
[1780235334392,35.17,73776.68,0.0,-0.99737,0.0,0.41571]
[1780235337249,35.17,73776.48,0.0,-0.99737,0.0,0.41558]
[1780235337468,35.17,73776.48,0.0,-0.99737,0.0,0.41558]
[1780235337489,35.17,73776.57,0.0,-0.99737,0.0,0.41564]
[1780235338225,35.17,73776.57,0.0,-0.99737,0.0,0.41564]
[1780235338470,35.17,73776.57,0.0,-0.99737,0.0,0.41564]
[1780235348380,35.17,73776.61,0.0,-0.99737,0.0,0.41567]
[1780235352297,35.17,73776.34,0.0,-0.99737,0.0,0.41549]
[1780235352472,35.17,73776.34,0.0,-0.99737,0.0,0.41549]
[1780235352468,35.17,73776.34,0.0,-0.99737,0.0,0.41549]
[1780235353095,35.17,73776.34,0.0,-0.99737,0.0,0.41549]
[1780235353224,35.17,73776.34,0.0,-0.99737,0.0,0.41549]
[1780235353527,35.17,73776.3,0.0,-0.99737,0.0,0.41547]
[1780235358563,35.17,73776.03,0.0,-0.99737,0.0,0.41529]
[1780235360394,35.17,73776.03,0.0,-0.99737,0.0,0.41529]
[1780235360468,35.17,73776.03,0.0,-0.99737,0.0,0.41529]
[1780235360434,35.17,73777.04,0.0,-0.99737,0.0,0.41595]
[1780235361328,35.17,73777.04,0.0,-0.99737,0.0,0.41595]
[1780235361472,35.17,73777.04,0.0,-0.99737,0.0,0.41595]
[1780235361429,35.17,73777.04,0.0,-0.99737,0.0,0.41595]
[1780235368632,35.17,73776.93,0.0,-0.99737,0.0,0.41588]
[1780235373658,35.17,73776.5,0.0,-0.99738,0.0,0.41487]
[1780235373720,35.17,73776.5,0.0,-0.99738,0.0,0.41487]
[1780235373759,35.17,73775.34,0.0,-0.99738,0.0,0.41412]
[1780235374752,35.17,73775.34,0.0,-0.99738,0.0,0.41412]
[1780235374974,35.17,73775.34,0.0,-0.99738,0.0,0.41412]
[1780235377696,35.17,73771.91,0.0,-0.9974,0.0,0.4119]
[1780235378829,35.17,73771.91,0.0,-0.9974,0.0,0.4119]
[1780235378975,35.17,73771.91,0.0,-0.9974,0.0,0.4119]
[1780235379710,35.17,73766.91,0.0,-0.99742,0.0,0.40869]
[1780235380941,35.17,73766.91,0.0,-0.99742,0.0,0.40869]
[1780235380972,35.17,73766.91,0.0,-0.99742,0.0,0.40869]
[1780235380991,35.17,73764.39,0.0,-0.99743,0.0,0.40707]
[1780235381789,35.17,73764.39,0.0,-0.99743,0.0,0.40707]
[1780235381973,35.17,73764.39,0.0,-0.99743,0.0,0.40707]
[1780235388132,35.17,73761.99,0.0,-0.99744,0.0,0.40554]
[1780235388219,35.17,73761.99,0.0,-0.99744,0.0,0.40554]
[1780235388233,35.17,73762.05,0.0,-0.99744,0.0,0.40558]
[1780235389059,35.17,73762.05,0.0,-0.99744,0.0,0.40558]
[1780235389222,35.17,73762.05,0.0,-0.99744,0.0,0.40558]
[1780235394815,35.17,73761.37,0.0,-0.99744,0.0,0.40515]
[1780235399473,35.17,73760.08,0.0,-0.99745,0.0,0.40433]
[1780235399720,35.17,73760.16,0.0,-0.99745,0.0,0.40438]
[1780235405892,35.17,73760.45,0.0,-0.99745,0.0,0.40457]
[1780235410927,35.17,73760.89,0.0,-0.99745,0.0,0.40484]
[1780235411934,35.17,73763.48,0.0,-0.99744,0.0,0.40649]
[1780235412765,35.17,73763.48,0.0,-0.99744,0.0,0.40649]
[1780235412985,35.17,73763.48,0.0,-0.99744,0.0,0.40649]
[1780235413039,35.17,73768.63,0.0,-0.99741,0.0,0.40979]
[1780235414135,35.17,73768.63,0.0,-0.99741,0.0,0.40979]
[1780235414221,35.17,73768.63,0.0,-0.99741,0.0,0.40979]
[1780235418462,35.17,73767.05,0.0,-0.99742,0.0,0.40878]
[1780235418470,35.17,73767.05,0.0,-0.99742,0.0,0.40878]
[1780235422309,35.17,73769.72,0.0,-0.99741,0.0,0.41049]
[1780235422469,35.17,73769.72,0.0,-0.99741,0.0,0.41049]
[1780235422570,35.17,73769.76,0.0,-0.99741,0.0,0.41052]
[1780235423802,35.17,73768.56,0.0,-0.99741,0.0,0.40974]
[1780235423971,35.17,73768.56,0.0,-0.99741,0.0,0.40974]
[1780235425026,35.17,73771.75,0.0,-0.9974,0.0,0.4118]
[1780235430061,35.17,73769.75,0.0,-0.99741,0.0,0.41051]
[1780235435096,35.17,73769.73,0.0,-0.99741,0.0,0.40978]
[1780235440131,35.17,73769.54,0.0,-0.99741,0.0,0.40965]
[1780235446173,35.17,73769.62,0.0,-0.99741,0.0,0.4097]
[1780235454229,35.17,73769.68,0.0,-0.99741,0.0,0.40974]
[1780235461286,35.17,73769.35,0.0,-0.99741,0.0,0.40953]
[1780235465327,35.17,73769.14,0.0,-0.99741,0.0,0.4094]
[1780235465469,35.17,73769.14,0.0,-0.99741,0.0,0.4094]
[1780235465571,35.17,73769.14,0.0,-0.99741,0.0,0.4094]
[1780235466691,35.17,73769.3,0.0,-0.99741,0.0,0.4095]
[1780235466721,35.17,73769.3,0.0,-0.99741,0.0,0.4095]
[1780235472364,35.17,73769.53,0.0,-0.99741,0.0,0.40965]
[1780235479413,35.17,73769.36,0.0,-0.99741,0.0,0.40954]
[1780235486462,35.17,73769.22,0.0,-0.99741,0.0,0.40945]
[1780235491496,35.17,73769.4,0.0,-0.99742,0.0,0.40884]
[1780235501567,35.17,73769.4,0.0,-0.99742,0.0,0.40884]
[1780235506602,35.17,73769.33,0.0,-0.99742,0.0,0.4088]
[1780235512644,35.17,73769.57,0.0,-0.99742,0.0,0.40895]
[1780235517680,35.17,73769.61,0.0,-0.99742,0.0,0.40898]
[1780235523722,35.17,73769.24,0.0,-0.99742,0.0,0.40874]
[1780235528016,35.17,73768.79,0.0,-0.99742,0.0,0.40845]
[1780235528220,35.17,73768.79,0.0,-0.99742,0.0,0.40845]
[1780235528241,35.17,73768.79,0.0,-0.99742,0.0,0.40845]
[1780235529480,35.17,73768.79,0.0,-0.99742,0.0,0.40845]
[1780235529719,35.17,73768.79,0.0,-0.99742,0.0,0.40845]
[1780235529538,35.17,73764.31,0.0,-0.99744,0.0,0.40559]
[1780235530773,35.17,73761.94,0.0,-0.99745,0.0,0.40409]
[1780235532429,35.17,73761.94,0.0,-0.99745,0.0,0.40409]
[1780235532588,35.17,73753.18,0.0,-0.99749,0.0,0.39856]
[1780235532786,35.17,73748.21,0.0,-0.99751,0.0,0.39545]
[1780235533794,35.17,73746.5,0.0,-0.99752,0.0,0.39439]
[1780235534825,35.17,73746.5,0.0,-0.99752,0.0,0.39439]
[1780235534972,35.17,73746.5,0.0,-0.99752,0.0,0.39439]
[1780235535029,35.17,73746.51,0.0,-0.99752,0.0,0.3944]
[1780235535808,35.17,73741.27,0.0,-0.99754,0.0,0.39115]
[1780235536814,35.17,73737.75,0.0,-0.99755,0.0,0.38899]
[1780235538370,35.17,73737.75,0.0,-0.99755,0.0,0.38899]
[1780235538474,35.17,73737.75,0.0,-0.99755,0.0,0.38899]
[1780235541023,35.17,73736.14,0.0,-0.99756,0.0,0.388]
[1780235541220,35.17,73736.14,0.0,-0.99756,0.0,0.388]
[1780235541321,35.17,73736.61,0.0,-0.99756,0.0,0.38829]
[1780235542716,35.17,73736.61,0.0,-0.99756,0.0,0.38829]
[1780235541850,35.17,73738.04,0.0,-0.99755,0.0,0.38916]
[1780235542974,35.17,73738.04,0.0,-0.99755,0.0,0.38916]
[1780235544871,35.17,73736.22,0.0,-0.99756,0.0,0.38805]
[1780235547523,35.17,73735.95,0.0,-0.99756,0.0,0.38788]
[1780235547718,35.17,73735.95,0.0,-0.99756,0.0,0.38788]
[1780235547562,35.17,73733.79,0.0,-0.99757,0.0,0.38656]
[1780235548299,35.17,73730.05,0.0,-0.99759,0.0,0.38428]
[1780235550912,35.17,73728.22,0.0,-0.99759,0.0,0.38317]
[1780235551920,35.17,73726.74,0.0,-0.99761,0.0,0.3816]
[1780235552927,35.17,73722.61,0.0,-0.99762,0.0,0.37911]
[1780235553934,35.17,73721.29,0.0,-0.99763,0.0,0.37832]
[1780235554942,35.17,73718.67,0.0,-0.99764,0.0,0.37675]
[1780235557161,35.17,73724.94,0.0,-0.99761,0.0,0.38051]
[1780235558138,35.17,73724.94,0.0,-0.99761,0.0,0.38051]
[1780235558221,35.17,73724.94,0.0,-0.99761,0.0,0.38051]
[1780235558973,35.17,73725.99,0.0,-0.99761,0.0,0.38114]
[1780235559014,35.17,73726.04,0.0,-0.99761,0.0,0.38117]
[1780235563348,35.17,73725.28,0.0,-0.99761,0.0,0.38071]
[1780235563471,35.17,73725.28,0.0,-0.99761,0.0,0.38071]
[1780235569722,35.17,73721.81,0.0,-0.99763,0.0,0.37863]
[1780235569971,35.17,73722.85,0.0,-0.99762,0.0,0.37925]
[1780235570970,35.17,73723.64,0.0,-0.99762,0.0,0.37973]
[1780235571220,35.17,73723.64,0.0,-0.99762,0.0,0.37973]
[1780235571257,35.17,73723.42,0.0,-0.99762,0.0,0.3796]
[1780235577095,35.17,73723.38,0.0,-0.99762,0.0,0.37957]
[1780235578373,35.17,73723.38,0.0,-0.99762,0.0,0.37957]
[1780235578470,35.17,73723.38,0.0,-0.99762,0.0,0.37957]
[1780235584145,35.17,73725.72,0.0,-0.99761,0.0,0.38098]
[1780235589180,35.17,73726.93,0.0,-0.9976,0.0,0.38171]
[1780235590186,35.17,73733.09,0.0,-0.99758,0.0,0.38545]
[1780235591055,35.17,73733.09,0.0,-0.99758,0.0,0.38545]
[1780235591221,35.17,73733.09,0.0,-0.99758,0.0,0.38545]
[1780235591261,35.17,73737.7,0.0,-0.99756,0.0,0.38826]
[1780235593197,35.17,73738.09,0.0,-0.99756,0.0,0.3885]
[1780235593219,35.17,73738.09,0.0,-0.99756,0.0,0.3885]
[1780235593320,35.17,73738.17,0.0,-0.99756,0.0,0.38855]
[1780235597125,35.17,73740.7,0.0,-0.99755,0.0,0.39011]
[1780235597222,35.17,73740.7,0.0,-0.99755,0.0,0.39011]
[1780235599255,35.17,73751.01,0.0,-0.9975,0.0,0.3965]
[1780235601378,35.17,73752.46,0.0,-0.9975,0.0,0.39741]
[1780235602385,35.17,73754.21,0.0,-0.99749,0.0,0.3985]
[1780235602487,35.17,73750.52,0.0,-0.9975,0.0,0.39619]
[1780235604291,35.17,73745.38,0.0,-0.99753,0.0,0.393]
[1780235605834,35.17,73743.3,0.0,-0.99754,0.0,0.39171]
[1780235605974,35.17,73743.3,0.0,-0.99754,0.0,0.39171]
[1780235606959,35.17,73743.15,0.0,-0.99754,0.0,0.39162]
[1780235606970,35.17,73743.15,0.0,-0.99754,0.0,0.39162]
[1780235607312,35.17,73742.6,0.0,-0.99754,0.0,0.39128]
[1780235610944,35.17,73743.01,0.0,-0.99754,0.0,0.39153]
[1780235610969,35.17,73743.01,0.0,-0.99754,0.0,0.39153]
[1780235617383,35.17,73743.8,0.0,-0.99754,0.0,0.39132]
[1780235620404,35.17,73747.0,0.0,-0.99752,0.0,0.3933]
[1780235621512,35.17,73747.0,0.0,-0.99752,0.0,0.3933]
[1780235621723,35.17,73747.0,0.0,-0.99752,0.0,0.3933]
[1780235623379,35.17,73746.96,0.0,-0.99752,0.0,0.39328]
[1780235623472,35.17,73746.96,0.0,-0.99752,0.0,0.39328]
[1780235623574,35.17,73746.99,0.0,-0.99752,0.0,0.3933]
[1780235629467,35.17,73747.27,0.0,-0.99752,0.0,0.39347]
[1780235630474,35.17,73750.13,0.0,-0.99751,0.0,0.39525]
[1780235631835,35.17,73750.13,0.0,-0.99751,0.0,0.39525]
[1780235631481,35.17,73754.22,0.0,-0.99749,0.0,0.3978]
[1780235631973,35.17,73754.22,0.0,-0.99749,0.0,0.3978]
[1780235636516,35.17,73757.54,0.0,-0.99748,0.0,0.39989]
[1780235641552,35.17,73757.62,0.0,-0.99748,0.0,0.39994]
[1780235646588,35.17,73757.0,0.0,-0.99748,0.0,0.39955]
[1780235649235,35.17,73756.75,0.0,-0.99748,0.0,0.39939]
[1780235649470,35.17,73756.75,0.0,-0.99748,0.0,0.39939]
[1780235651559,35.17,73758.11,0.0,-0.99748,0.0,0.40025]
[1780235651719,35.17,73758.11,0.0,-0.99748,0.0,0.40025]
[1780235651768,35.17,73758.58,0.0,-0.99747,0.0,0.40054]
[1780235653637,35.17,73761.35,0.0,-0.99746,0.0,0.40229]
[1780235657197,35.17,73763.17,0.0,-0.99745,0.0,0.40344]
[1780235657220,35.17,73763.17,0.0,-0.99745,0.0,0.40344]
[1780235662699,35.17,73764.71,0.0,-0.99745,0.0,0.40442]
[1780235664714,35.17,73761.73,0.0,-0.99746,0.0,0.40253]
[1780235666809,35.17,73761.95,0.0,-0.99746,0.0,0.40267]
[1780235666728,35.17,73766.15,0.0,-0.99744,0.0,0.40534]
[1780235666970,35.17,73766.15,0.0,-0.99744,0.0,0.40534]
[1780235667735,35.17,73770.87,0.0,-0.99742,0.0,0.40835]
[1780235669095,35.17,73771.16,0.0,-0.99742,0.0,0.40853]
[1780235669222,35.17,73771.16,0.0,-0.99742,0.0,0.40853]
[1780235669300,35.17,73771.16,0.0,-0.99742,0.0,0.40853]
[1780235673507,35.17,73769.67,0.0,-0.99743,0.0,0.40686]
[1780235673722,35.17,73769.67,0.0,-0.99743,0.0,0.40686]
[1780235678812,35.17,73769.29,0.0,-0.99743,0.0,0.40662]
[1780235683539,35.17,73768.87,0.0,-0.99743,0.0,0.40635]
[1780235683719,35.17,73768.87,0.0,-0.99743,0.0,0.40635]
[1780235685634,35.17,73768.46,0.0,-0.99744,0.0,0.40609]
[1780235685723,35.17,73768.46,0.0,-0.99744,0.0,0.40609]
[1780235685729,35.17,73768.46,0.0,-0.99744,0.0,0.40609]
[1780235693916,35.17,73768.47,0.0,-0.99744,0.0,0.4061]
[1780235697420,35.17,73768.42,0.0,-0.99744,0.0,0.40607]
[1780235697470,35.17,73768.42,0.0,-0.99744,0.0,0.40607]
[1780235703987,35.17,73768.53,0.0,-0.99743,0.0,0.40614]
[1780235707688,35.17,73768.67,0.0,-0.99743,0.0,0.40623]
[1780235707719,35.17,73768.67,0.0,-0.99743,0.0,0.40623]
[1780235708015,35.17,73758.67,0.0,-0.99748,0.0,0.39989]
[1780235709021,35.17,73757.58,0.0,-0.99748,0.0,0.39921]
[1780235710182,35.17,73757.58,0.0,-0.99748,0.0,0.39921]
[1780235710226,35.17,73757.58,0.0,-0.99748,0.0,0.39921]
[1780235710283,35.17,73757.83,0.0,-0.99748,0.0,0.39936]
[1780235716073,35.17,73757.81,0.0,-0.99748,0.0,0.39935]
[1780235720553,35.17,73757.54,0.0,-0.99748,0.0,0.39918]
[1780235720720,35.17,73757.54,0.0,-0.99748,0.0,0.39918]
[1780235726143,35.17,73757.86,0.0,-0.99748,0.0,0.39938]
[1780235731177,35.17,73758.33,0.0,-0.99748,0.0,0.39897]
[1780235737220,35.17,73758.91,0.0,-0.99748,0.0,0.39933]
[1780235738329,35.17,73758.91,0.0,-0.99748,0.0,0.39933]
[1780235738470,35.17,73758.91,0.0,-0.99748,0.0,0.39933]
[1780235740877,35.17,73759.03,0.0,-0.99748,0.0,0.39941]
[1780235740973,35.17,73759.07,0.0,-0.99748,0.0,0.39944]
[1780235740978,35.17,73759.07,0.0,-0.99748,0.0,0.39944]
[1780235750311,35.17,73759.19,0.0,-0.99748,0.0,0.39951]
[1780235753981,35.17,73758.52,0.0,-0.99748,0.0,0.39909]
[1780235754222,35.17,73758.52,0.0,-0.99748,0.0,0.39909]
[1780235757683,35.17,73757.32,0.0,-0.99749,0.0,0.39834]
[1780235757722,35.17,73757.32,0.0,-0.99749,0.0,0.39834]
[1780235757785,35.17,73756.12,0.0,-0.99749,0.0,0.39758]
[1780235763402,35.17,73756.2,0.0,-0.99749,0.0,0.39763]
[1780235764165,35.17,73756.2,0.0,-0.99749,0.0,0.39763]
[1780235764220,35.17,73756.2,0.0,-0.99749,0.0,0.39763]
[1780235769444,35.17,73756.79,0.0,-0.99749,0.0,0.398]
[1780235770973,35.17,73756.79,0.0,-0.99749,0.0,0.398]
[1780235771218,35.17,73757.38,0.0,-0.99749,0.0,0.39837]
[1780235771691,35.17,73757.38,0.0,-0.99749,0.0,0.39837]
[1780235771722,35.17,73757.38,0.0,-0.99749,0.0,0.39837]
[1780235771788,35.17,73757.39,0.0,-0.99749,0.0,0.39838]
[1780235777066,35.17,73757.34,0.0,-0.99749,0.0,0.39835]
[1780235777220,35.17,73757.34,0.0,-0.99749,0.0,0.39835]
[1780235782535,35.17,73758.62,0.0,-0.99748,0.0,0.39915]
[1780235788045,35.17,73758.81,0.0,-0.99748,0.0,0.39927]
[1780235788222,35.17,73758.81,0.0,-0.99748,0.0,0.39927]
[1780235788272,35.17,73758.81,0.0,-0.99748,0.0,0.39927]
[1780235793612,35.17,73757.9,0.0,-0.99749,0.0,0.39799]
[1780235794220,35.17,73757.9,0.0,-0.99749,0.0,0.39799]
[1780235799657,35.17,73757.91,0.0,-0.99749,0.0,0.398]
[1780235804692,35.17,73757.84,0.0,-0.99749,0.0,0.39796]
[1780235816776,35.17,73757.9,0.0,-0.99749,0.0,0.39799]
[1780235823825,35.17,73757.56,0.0,-0.99749,0.0,0.39778]
[1780235828887,35.17,73757.26,0.0,-0.99749,0.0,0.39759]
[1780235828973,35.17,73757.26,0.0,-0.99749,0.0,0.39759]
[1780235828897,35.17,73757.26,0.0,-0.99749,0.0,0.39759]
[1780235829150,35.17,73757.26,0.0,-0.99749,0.0,0.39759]
[1780235829224,35.17,73757.26,0.0,-0.99749,0.0,0.39759]
[1780235837923,35.17,73756.53,0.0,-0.9975,0.0,0.39714]
[1780235842958,35.17,73756.85,0.0,-0.99749,0.0,0.39734]
[1780235854034,35.17,73757.17,0.0,-0.9975,0.0,0.39683]
[1780235857011,35.17,73757.2,0.0,-0.9975,0.0,0.39685]
[1780235857056,35.17,73757.18,0.0,-0.9975,0.0,0.39684]
[1780235857178,35.17,73757.18,0.0,-0.9975,0.0,0.39684]
[1780235857222,35.17,73757.18,0.0,-0.9975,0.0,0.39684]
[1780235863098,35.17,73757.26,0.0,-0.9975,0.0,0.39689]
[1780235868133,35.17,73757.64,0.0,-0.9975,0.0,0.39713]
[1780235875182,35.17,73758.06,0.0,-0.99749,0.0,0.39739]
[1780235880731,35.17,73757.34,0.0,-0.9975,0.0,0.39694]
[1780235880981,35.17,73757.34,0.0,-0.9975,0.0,0.39694]
[1780235881012,35.17,73757.34,0.0,-0.9975,0.0,0.39694]
[1780235881054,35.17,73757.37,0.0,-0.9975,0.0,0.39696]
[1780235881222,35.17,73757.37,0.0,-0.9975,0.0,0.39696]
[1780235891294,35.17,73756.81,0.0,-0.9975,0.0,0.39661]
[1780235896330,35.17,73757.96,0.0,-0.99749,0.0,0.39733]
[1780235899424,35.17,73758.04,0.0,-0.99749,0.0,0.39738]
[1780235899475,35.17,73758.04,0.0,-0.99749,0.0,0.39738]
[1780235899769,35.17,73758.04,0.0,-0.99749,0.0,0.39738]
[1780235899973,35.17,73758.04,0.0,-0.99749,0.0,0.39738]
[1780235900008,35.17,73758.08,0.0,-0.99749,0.0,0.3974]
[1780235903379,35.17,73760.89,0.0,-0.99748,0.0,0.39917]
[1780235906184,35.17,73761.32,0.0,-0.99748,0.0,0.39944]
[1780235906228,35.17,73761.32,0.0,-0.99748,0.0,0.39944]
[1780235906689,35.17,73761.32,0.0,-0.99748,0.0,0.39944]
[1780235906722,35.17,73761.32,0.0,-0.99748,0.0,0.39944]
[1780235906790,35.17,73763.34,0.0,-0.99747,0.0,0.40071]
[1780235909422,35.17,73769.45,0.0,-0.99744,0.0,0.40458]
[1780235910429,35.17,73772.23,0.0,-0.99743,0.0,0.40635]
[1780235912024,35.17,73772.23,0.0,-0.99743,0.0,0.40635]
[1780235912222,35.17,73772.43,0.0,-0.99744,0.0,0.40576]
[1780235912268,35.17,73772.43,0.0,-0.99744,0.0,0.40576]
[1780235912470,35.17,73772.43,0.0,-0.99744,0.0,0.40576]
[1780235912519,35.17,73771.69,0.0,-0.99744,0.0,0.40529]
[1780235918469,35.17,73771.04,0.0,-0.99744,0.0,0.40487]
[1780235918574,35.17,73771.04,0.0,-0.99744,0.0,0.40487]
[1780235918721,35.17,73771.04,0.0,-0.99744,0.0,0.40487]
[1780235918823,35.17,73771.04,0.0,-0.99744,0.0,0.40487]
[1780235926541,35.17,73771.09,0.0,-0.99744,0.0,0.4049]
[1780235936781,35.17,73770.78,0.0,-0.99744,0.0,0.40471]
[1780235942653,35.17,73771.2,0.0,-0.99744,0.0,0.40498]
[1780235949702,35.17,73770.98,0.0,-0.99744,0.0,0.40483]
[1780235955745,35.17,73771.57,0.0,-0.99744,0.0,0.40521]
[1780235959612,35.17,73772.0,0.0,-0.99744,0.0,0.40548]
[1780235959728,35.17,73772.0,0.0,-0.99744,0.0,0.40548]
[1780235959866,35.17,73772.0,0.0,-0.99744,0.0,0.40548]
[1780235959973,35.17,73772.0,0.0,-0.99744,0.0,0.40548]
[1780235960074,35.17,73772.1,0.0,-0.99744,0.0,0.40555]
[1780235969848,35.17,73771.28,0.0,-0.99744,0.0,0.40503]
[1780235971419,35.17,73771.55,0.0,-0.99744,0.0,0.4052]
[1780235971475,35.17,73771.55,0.0,-0.99744,0.0,0.4052]
[1780235971547,35.17,73771.55,0.0,-0.99744,0.0,0.4052]
[1780235971723,35.17,73771.55,0.0,-0.99744,0.0,0.4052]
[1780235971862,35.17,73771.63,0.0,-0.99744,0.0,0.40453]
[1780235976897,35.17,73771.64,0.0,-0.99744,0.0,0.40454]
[1780235986966,35.17,73771.33,0.0,-0.99744,0.0,0.40434]
[1780235992002,35.17,73771.02,0.0,-0.99745,0.0,0.40415]
[1780235994124,35.17,73770.96,0.0,-0.99745,0.0,0.40411]
[1780235994224,35.17,73770.96,0.0,-0.99745,0.0,0.40411]
[1780235994475,35.17,73770.96,0.0,-0.99745,0.0,0.40411]
[1780235995023,35.17,73771.35,0.0,-0.99744,0.0,0.40436]
[1780236000059,35.17,73770.88,0.0,-0.99745,0.0,0.40406]
[1780236003390,35.17,73770.98,0.0,-0.99745,0.0,0.40412]
[1780236003444,35.17,73770.98,0.0,-0.99745,0.0,0.40412]
[1780236003475,35.17,73770.98,0.0,-0.99745,0.0,0.40412]
[1780236004087,35.17,73770.96,0.0,-0.99745,0.0,0.40411]
[1780236009122,35.17,73770.76,0.0,-0.99745,0.0,0.40398]
[1780236013209,35.17,73770.48,0.0,-0.99745,0.0,0.4038]
[1780236013226,35.17,73770.48,0.0,-0.99745,0.0,0.4038]
[1780236013337,35.17,73770.48,0.0,-0.99745,0.0,0.4038]
[1780236013472,35.17,73770.48,0.0,-0.99745,0.0,0.4038]
[1780236014157,35.17,73770.41,0.0,-0.99745,0.0,0.40376]
[1780236017178,35.17,73765.74,0.0,-0.99747,0.0,0.4008]
[1780236018127,35.17,73765.74,0.0,-0.99747,0.0,0.4008]
[1780236018228,35.17,73765.84,0.0,-0.99747,0.0,0.40087]
[1780236018321,35.17,73765.84,0.0,-0.99747,0.0,0.40087]
[1780236018473,35.17,73765.84,0.0,-0.99747,0.0,0.40087]
[1780236030270,35.17,73765.7,0.0,-0.99747,0.0,0.40078]
[1780236032284,35.17,73759.55,0.0,-0.9975,0.0,0.39621]
[1780236033291,35.17,73754.16,0.0,-0.99752,0.0,0.39285]
[1780236035697,35.17,73753.49,0.0,-0.99753,0.0,0.39244]
[1780236035721,35.17,73753.49,0.0,-0.99753,0.0,0.39244]
[1780236035882,35.17,73753.49,0.0,-0.99753,0.0,0.39244]
[1780236035974,35.17,73753.49,0.0,-0.99753,0.0,0.39244]
[1780236035984,35.17,73752.94,0.0,-0.99753,0.0,0.3921]
[1780236040340,35.17,73750.48,0.0,-0.99754,0.0,0.39058]
[1780236044663,35.17,73750.87,0.0,-0.99754,0.0,0.39082]
[1780236044726,35.17,73750.87,0.0,-0.99754,0.0,0.39082]
[1780236044867,35.17,73750.87,0.0,-0.99754,0.0,0.39082]
[1780236044975,35.17,73750.87,0.0,-0.99754,0.0,0.39082]
[1780236045077,35.17,73751.04,0.0,-0.99754,0.0,0.39092]
[1780236050411,35.17,73751.82,0.0,-0.99753,0.0,0.39141]
[1780236053580,35.17,73750.3,0.0,-0.99754,0.0,0.39047]
[1780236053723,35.17,73750.3,0.0,-0.99754,0.0,0.39047]
[1780236053807,35.17,73750.3,0.0,-0.99754,0.0,0.39047]
[1780236053975,35.17,73750.3,0.0,-0.99754,0.0,0.39047]
[1780236054076,35.17,73750.3,0.0,-0.99754,0.0,0.39047]
[1780236055446,35.17,73746.72,0.0,-0.99756,0.0,0.38826]
[1780236056452,35.17,73744.24,0.0,-0.99757,0.0,0.38674]
[1780236059474,35.17,73740.66,0.0,-0.99758,0.0,0.38456]
[1780236061052,35.17,73740.66,0.0,-0.99758,0.0,0.38456]
[1780236061224,35.17,73740.66,0.0,-0.99758,0.0,0.38456]
[1780236061074,35.17,73739.6,0.0,-0.99759,0.0,0.38391]
[1780236061635,35.17,73739.6,0.0,-0.99759,0.0,0.38391]
[1780236061724,35.17,73739.6,0.0,-0.99759,0.0,0.38391]
[1780236061738,35.17,73738.21,0.0,-0.99759,0.0,0.38307]
[1780236064219,35.17,73737.69,0.0,-0.99759,0.0,0.38276]
[1780236063502,35.17,73735.22,0.0,-0.9976,0.0,0.38126]
[1780236064509,35.17,73734.44,0.0,-0.99761,0.0,0.38079]
[1780236066523,35.17,73728.09,0.0,-0.99763,0.0,0.37697]
[1780236067530,35.17,73721.3,0.0,-0.99766,0.0,0.37293]
[1780236068536,35.17,73719.55,0.0,-0.99767,0.0,0.37189]
[1780236069458,35.17,73719.55,0.0,-0.99767,0.0,0.37189]
[1780236069544,35.17,73718.43,0.0,-0.99767,0.0,0.37123]
[1780236070346,35.17,73718.43,0.0,-0.99767,0.0,0.37123]
[1780236070970,35.17,73718.43,0.0,-0.99767,0.0,0.37123]
[1780236071227,35.17,73718.43,0.0,-0.99767,0.0,0.37123]
[1780236076593,35.17,73723.32,0.0,-0.99765,0.0,0.37413]
[1780236077605,35.17,73727.18,0.0,-0.99764,0.0,0.37643]
[1780236080099,35.17,73727.5,0.0,-0.99764,0.0,0.37662]
[1780236080224,35.17,73727.5,0.0,-0.99764,0.0,0.37662]
[1780236080198,35.17,73727.8,0.0,-0.99763,0.0,0.3768]
[1780236080384,35.17,73727.8,0.0,-0.99763,0.0,0.3768]
[1780236080474,35.17,73727.8,0.0,-0.99763,0.0,0.3768]
[1780236085661,35.17,73722.39,0.0,-0.99766,0.0,0.37358]
[1780236086619,35.17,73722.39,0.0,-0.99766,0.0,0.37358]
[1780236086722,35.17,73722.39,0.0,-0.99766,0.0,0.37358]
[1780236087293,35.17,73722.39,0.0,-0.99766,0.0,0.37358]
[1780236086823,35.17,73718.37,0.0,-0.99767,0.0,0.3712]
[1780236087471,35.17,73718.37,0.0,-0.99767,0.0,0.3712]
[1780236091703,35.17,73720.13,0.0,-0.99767,0.0,0.37157]
[1780236095130,35.17,73718.21,0.0,-0.99768,0.0,0.37043]
[1780236095221,35.17,73718.21,0.0,-0.99768,0.0,0.37043]
[1780236095186,35.17,73718.16,0.0,-0.99768,0.0,0.3704]
[1780236095949,35.17,73718.16,0.0,-0.99768,0.0,0.3704]
[1780236095971,35.17,73718.16,0.0,-0.99768,0.0,0.3704]
[1780236095998,35.17,73716.44,0.0,-0.99768,0.0,0.36939]
[1780236099759,35.17,73719.41,0.0,-0.99767,0.0,0.37114]
[1780236100915,35.17,73719.41,0.0,-0.99767,0.0,0.37114]
[1780236100972,35.17,73719.41,0.0,-0.99767,0.0,0.37114]
[1780236101013,35.17,73725.48,0.0,-0.99765,0.0,0.37474]
[1780236101472,35.17,73725.48,0.0,-0.99765,0.0,0.37474]
[1780236101773,35.17,73728.19,0.0,-0.99764,0.0,0.37636]
[1780236108822,35.17,73728.5,0.0,-0.99764,0.0,0.37654]
[1780236110503,35.17,73729.29,0.0,-0.99763,0.0,0.37701]
[1780236110722,35.17,73729.29,0.0,-0.99763,0.0,0.37701]
[1780236111005,35.17,73729.29,0.0,-0.99763,0.0,0.37701]
[1780236111222,35.17,73729.29,0.0,-0.99763,0.0,0.37701]
[1780236111323,35.17,73729.46,0.0,-0.99763,0.0,0.37712]
[1780236113857,35.17,73735.91,0.0,-0.99761,0.0,0.38099]
[1780236114989,35.17,73735.91,0.0,-0.99761,0.0,0.38099]
[1780236115224,35.17,73735.91,0.0,-0.99761,0.0,0.38099]
[1780236115307,35.17,73740.58,0.0,-0.99759,0.0,0.38382]
[1780236115602,35.17,73740.58,0.0,-0.99759,0.0,0.38382]
[1780236115723,35.17,73740.58,0.0,-0.99759,0.0,0.38382]
[1780236117885,35.17,73735.15,0.0,-0.99761,0.0,0.38054]
[1780236119899,35.17,73731.85,0.0,-0.99762,0.0,0.37855]
[1780236120394,35.17,73731.85,0.0,-0.99762,0.0,0.37855]
[1780236120471,35.17,73731.85,0.0,-0.99762,0.0,0.37855]
[1780236121237,35.17,73731.85,0.0,-0.99762,0.0,0.37855]
[1780236121320,35.17,73721.43,0.0,-0.99766,0.0,0.37234]
[1780236121920,35.17,73715.41,0.0,-0.99769,0.0,0.36879]
[1780236123933,35.17,73718.08,0.0,-0.99768,0.0,0.37036]
[1780236124794,35.17,73718.08,0.0,-0.99768,0.0,0.37036]
[1780236124940,35.17,73717.72,0.0,-0.99768,0.0,0.37014]
[1780236128968,35.17,73704.54,0.0,-0.99773,0.0,0.36245]
[1780236129975,35.17,73694.39,0.0,-0.99777,0.0,0.35662]
[1780236130982,35.17,73697.59,0.0,-0.99776,0.0,0.35845]
[1780236132195,35.17,73699.75,0.0,-0.99775,0.0,0.35969]
[1780236132486,35.17,73699.75,0.0,-0.99775,0.0,0.35969]
[1780236132722,35.17,73699.75,0.0,-0.99775,0.0,0.35969]
[1780236134003,35.17,73702.29,0.0,-0.99774,0.0,0.36115]
[1780236135010,35.17,73708.22,0.0,-0.99772,0.0,0.36459]
[1780236136012,35.17,73708.22,0.0,-0.99772,0.0,0.36459]
[1780236136223,35.17,73708.22,0.0,-0.99772,0.0,0.36459]
[1780236136242,35.17,73711.65,0.0,-0.9977,0.0,0.36658]
[1780236136839,35.17,73711.65,0.0,-0.9977,0.0,0.36658]
[1780236136974,35.17,73711.65,0.0,-0.9977,0.0,0.36658]
[1780236142060,35.17,73712.09,0.0,-0.9977,0.0,0.36684]
[1780236143067,35.17,73702.38,0.0,-0.99774,0.0,0.3612]
[1780236144074,35.17,73697.2,0.0,-0.99776,0.0,0.35823]
[1780236144397,35.17,73697.2,0.0,-0.99776,0.0,0.35823]
[1780236144470,35.17,73697.2,0.0,-0.99776,0.0,0.35823]
[1780236145149,35.17,73697.2,0.0,-0.99776,0.0,0.35823]
[1780236145222,35.17,73697.2,0.0,-0.99776,0.0,0.35823]
[1780236145323,35.17,73695.97,0.0,-0.99777,0.0,0.35752]
[1780236147096,35.17,73692.62,0.0,-0.99778,0.0,0.35561]
[1780236148357,35.17,73692.62,0.0,-0.99778,0.0,0.35561]
[1780236148103,35.17,73690.2,0.0,-0.99779,0.0,0.35424]
[1780236148476,35.17,73690.2,0.0,-0.99779,0.0,0.35424]
[1780236149411,35.17,73688.44,0.0,-0.9978,0.0,0.35324]
[1780236149471,35.17,73688.44,0.0,-0.9978,0.0,0.35324]
[1780236150117,35.17,73691.72,0.0,-0.99778,0.0,0.3551]
[1780236151124,35.17,73696.94,0.0,-0.99777,0.0,0.35743]
[1780236152657,35.17,73697.61,0.0,-0.99776,0.0,0.35781]
[1780236152722,35.17,73697.61,0.0,-0.99776,0.0,0.35781]
[1780236153139,35.17,73695.19,0.0,-0.99777,0.0,0.35643]
[1780236158174,35.17,73680.47,0.0,-0.99783,0.0,0.34812]
[1780236159181,35.17,73677.67,0.0,-0.99784,0.0,0.34656]
[1780236160382,35.17,73676.69,0.0,-0.99784,0.0,0.34602]
[1780236160471,35.17,73676.69,0.0,-0.99784,0.0,0.34602]
[1780236161195,35.17,73676.41,0.0,-0.99785,0.0,0.34586]
[1780236161895,35.17,73676.41,0.0,-0.99785,0.0,0.34586]
[1780236161973,35.17,73676.41,0.0,-0.99785,0.0,0.34586]
[1780236164926,35.17,73676.84,0.0,-0.99784,0.0,0.3461]
[1780236164971,35.17,73676.84,0.0,-0.99784,0.0,0.3461]
[1780236165353,35.17,73676.84,0.0,-0.99784,0.0,0.3461]
[1780236165223,35.17,73677.76,0.0,-0.99784,0.0,0.34661]
[1780236165473,35.17,73677.76,0.0,-0.99784,0.0,0.34661]
[1780236170251,35.17,73677.92,0.0,-0.99784,0.0,0.3467]
[1780236170258,35.17,73677.38,0.0,-0.99784,0.0,0.3464]
[1780236170472,35.17,73677.38,0.0,-0.99784,0.0,0.3464]
[1780236170536,35.17,73677.38,0.0,-0.99784,0.0,0.3464]
[1780236170721,35.17,73677.38,0.0,-0.99784,0.0,0.3464]
[1780236171265,35.17,73677.59,0.0,-0.99784,0.0,0.34652]
[1780236172272,35.17,73675.11,0.0,-0.99785,0.0,0.34514]
[1780236174284,35.17,73674.08,0.0,-0.99785,0.0,0.34457]
[1780236174475,35.17,73675.32,0.0,-0.99785,0.0,0.34526]
[1780236174869,35.17,73675.32,0.0,-0.99785,0.0,0.34526]
[1780236174973,35.17,73675.32,0.0,-0.99785,0.0,0.34526]
[1780236175293,35.17,73674.97,0.0,-0.99785,0.0,0.34506]
[1780236176300,35.17,73673.18,0.0,-0.99786,0.0,0.34407]
[1780236176966,35.17,73673.18,0.0,-0.99786,0.0,0.34407]
[1780236177222,35.17,73673.18,0.0,-0.99786,0.0,0.34407]
[1780236179321,35.17,73676.11,0.0,-0.99785,0.0,0.3457]
[1780236179766,35.17,73676.11,0.0,-0.99785,0.0,0.3457]
[1780236179973,35.17,73676.11,0.0,-0.99785,0.0,0.3457]
[1780236180092,35.17,73676.11,0.0,-0.99785,0.0,0.3457]
[1780236180225,35.17,73676.11,0.0,-0.99785,0.0,0.3457]
[1780236180328,35.17,73670.92,0.0,-0.99787,0.0,0.34283]
[1780236181335,35.17,73673.32,0.0,-0.99786,0.0,0.34415]
[1780236182342,35.17,73676.76,0.0,-0.99784,0.0,0.34606]
[1780236182814,35.17,73676.76,0.0,-0.99784,0.0,0.34606]
[1780236182974,35.17,73676.76,0.0,-0.99784,0.0,0.34606]
[1780236184358,35.17,73679.52,0.0,-0.99783,0.0,0.34759]
[1780236184445,35.17,73679.52,0.0,-0.99783,0.0,0.34759]
[1780236184471,35.17,73679.52,0.0,-0.99783,0.0,0.34759]
[1780236185365,35.17,73685.97,0.0,-0.99781,0.0,0.35121]
[1780236187379,35.17,73688.53,0.0,-0.9978,0.0,0.35265]
[1780236187562,35.17,73688.53,0.0,-0.9978,0.0,0.35265]
[1780236187721,35.17,73688.53,0.0,-0.9978,0.0,0.35265]
[1780236188386,35.17,73691.15,0.0,-0.99779,0.0,0.35413]
[1780236189393,35.17,73693.24,0.0,-0.99778,0.0,0.35532]
[1780236190005,35.17,73693.24,0.0,-0.99778,0.0,0.35532]
[1780236190221,35.17,73693.24,0.0,-0.99778,0.0,0.35532]
[1780236190329,35.17,73693.24,0.0,-0.99778,0.0,0.35532]
[1780236190400,35.17,73694.35,0.0,-0.99778,0.0,0.35595]
[1780236190470,35.17,73694.35,0.0,-0.99778,0.0,0.35595]
[1780236191407,35.17,73695.59,0.0,-0.99777,0.0,0.35666]
[1780236193421,35.17,73696.98,0.0,-0.99777,0.0,0.35745]
[1780236196254,35.17,73697.04,0.0,-0.99777,0.0,0.35749]
[1780236196329,35.17,73686.24,0.0,-0.99781,0.0,0.35136]
[1780236196472,35.17,73686.24,0.0,-0.99781,0.0,0.35136]
[1780236196478,35.17,73682.9,0.0,-0.99782,0.0,0.34948]
[1780236197449,35.17,73681.51,0.0,-0.99783,0.0,0.34871]
[1780236200222,35.17,73682.41,0.0,-0.99782,0.0,0.34921]
[1780236200324,35.17,73682.31,0.0,-0.99782,0.0,0.34915]
[1780236206098,35.17,73681.62,0.0,-0.99783,0.0,0.34877]
[1780236206223,35.17,73681.62,0.0,-0.99783,0.0,0.34877]
[1780236206308,35.17,73687.42,0.0,-0.9978,0.0,0.35202]
[1780236206512,35.17,73690.02,0.0,-0.99779,0.0,0.35349]
[1780236209835,35.17,73691.73,0.0,-0.99779,0.0,0.35446]
[1780236209976,35.17,73691.73,0.0,-0.99779,0.0,0.35446]
[1780236210540,35.17,73695.43,0.0,-0.99777,0.0,0.35657]
[1780236211855,35.17,73695.43,0.0,-0.99777,0.0,0.35657]
[1780236211971,35.17,73695.43,0.0,-0.99777,0.0,0.35657]
[1780236212072,35.17,73695.99,0.0,-0.99777,0.0,0.35624]
[1780236213561,35.17,73701.48,0.0,-0.99775,0.0,0.35938]
[1780236215381,35.17,73701.48,0.0,-0.99775,0.0,0.35938]
[1780236215471,35.17,73702.62,0.0,-0.99775,0.0,0.36003]
[1780236224638,35.17,73698.5,0.0,-0.99776,0.0,0.35767]
[1780236225507,35.17,73698.5,0.0,-0.99776,0.0,0.35767]
[1780236225721,35.17,73698.5,0.0,-0.99776,0.0,0.35767]
[1780236229846,35.17,73695.75,0.0,-0.99777,0.0,0.3561]
[1780236229971,35.17,73695.75,0.0,-0.99777,0.0,0.3561]
[1780236230679,35.17,73695.62,0.0,-0.99778,0.0,0.35603]
[1780236230720,35.17,73695.62,0.0,-0.99778,0.0,0.35603]
[1780236230728,35.17,73694.49,0.0,-0.99778,0.0,0.35538]
[1780236236027,35.17,73692.45,0.0,-0.99779,0.0,0.35423]
[1780236236221,35.17,73692.45,0.0,-0.99779,0.0,0.35423]
[1780236236307,35.17,73689.39,0.0,-0.9978,0.0,0.35249]
[1780236237729,35.17,73684.28,0.0,-0.99782,0.0,0.34962]
[1780236238831,35.17,73684.28,0.0,-0.99782,0.0,0.34962]
[1780236238972,35.17,73684.28,0.0,-0.99782,0.0,0.34962]
[1780236239775,35.17,73684.25,0.0,-0.99782,0.0,0.3496]
[1780236239971,35.17,73684.25,0.0,-0.99782,0.0,0.3496]
[1780236240072,35.17,73684.4,0.0,-0.99782,0.0,0.34969]
[1780236243395,35.17,73684.84,0.0,-0.99782,0.0,0.34993]
[1780236243470,35.17,73686.22,0.0,-0.99781,0.0,0.35071]
[1780236243771,35.17,73691.62,0.0,-0.99779,0.0,0.35376]
[1780236248806,35.17,73692.25,0.0,-0.99779,0.0,0.35411]
[1780236251570,35.17,73692.32,0.0,-0.99779,0.0,0.35415]
[1780236251721,35.17,73692.32,0.0,-0.99779,0.0,0.35415]
[1780236255465,35.17,73693.65,0.0,-0.99778,0.0,0.35491]
[1780236255566,35.17,73694.07,0.0,-0.99778,0.0,0.35515]
[1780236256709,35.17,73694.07,0.0,-0.99778,0.0,0.35515]
[1780236258465,35.17,73694.11,0.0,-0.99778,0.0,0.35517]
[1780236258473,35.17,73694.11,0.0,-0.99778,0.0,0.35517]
[1780236259882,35.17,73688.62,0.0,-0.9978,0.0,0.35206]
[1780236261897,35.17,73685.99,0.0,-0.99781,0.0,0.35058]
[1780236266932,35.17,73686.27,0.0,-0.99781,0.0,0.35074]
[1780236271967,35.17,73686.34,0.0,-0.99782,0.0,0.35014]
[1780236273215,35.17,73686.34,0.0,-0.99782,0.0,0.35014]
[1780236273220,35.17,73686.34,0.0,-0.99782,0.0,0.35014]
[1780236275939,35.17,73687.03,0.0,-0.99781,0.0,0.35052]
[1780236275976,35.17,73687.03,0.0,-0.99781,0.0,0.35052]
[1780236275996,35.17,73687.0,0.0,-0.99781,0.0,0.35051]
[1780236279027,35.17,73689.45,0.0,-0.9978,0.0,0.35189]
[1780236279219,35.17,73689.45,0.0,-0.9978,0.0,0.35189]
[1780236279266,35.17,73692.74,0.0,-0.99779,0.0,0.35374]
[1780236282686,35.17,73693.98,0.0,-0.99779,0.0,0.35445]
[1780236282720,35.17,73693.98,0.0,-0.99779,0.0,0.35445]
[1780236283045,35.17,73694.12,0.0,-0.99779,0.0,0.35453]
[1780236284586,35.17,73694.13,0.0,-0.99779,0.0,0.35453]
[1780236284721,35.17,73694.13,0.0,-0.99779,0.0,0.35453]
[1780236290036,35.17,73695.93,0.0,-0.99778,0.0,0.35556]
[1780236290478,35.17,73695.93,0.0,-0.99778,0.0,0.35556]
[1780236290719,35.17,73696.18,0.0,-0.99778,0.0,0.3557]
[1780236291102,35.17,73702.85,0.0,-0.99775,0.0,0.35951]
[1780236293116,35.17,73705.4,0.0,-0.99774,0.0,0.36098]
[1780236294810,35.17,73705.14,0.0,-0.99774,0.0,0.36083]
[1780236294972,35.17,73705.14,0.0,-0.99774,0.0,0.36083]
[1780236295131,35.17,73705.26,0.0,-0.99774,0.0,0.3609]
[1780236300167,35.17,73704.28,0.0,-0.99775,0.0,0.36034]
[1780236305202,35.17,73704.24,0.0,-0.99775,0.0,0.36031]
[1780236308725,35.17,73703.36,0.0,-0.99775,0.0,0.35981]
[1780236311722,35.17,73702.54,0.0,-0.99775,0.0,0.35933]
[1780236311973,35.17,73702.54,0.0,-0.99775,0.0,0.35933]
[1780236312251,35.17,73702.5,0.0,-0.99775,0.0,0.35931]
[1780236313258,35.17,73698.6,0.0,-0.99777,0.0,0.35708]
[1780236315272,35.17,73695.78,0.0,-0.99778,0.0,0.35547]
[1780236315901,35.17,73695.78,0.0,-0.99778,0.0,0.35547]
[1780236315974,35.17,73695.78,0.0,-0.99778,0.0,0.35547]
[1780236318293,35.17,73691.89,0.0,-0.99779,0.0,0.35326]
[1780236320307,35.17,73689.09,0.0,-0.9978,0.0,0.35168]
[1780236321271,35.17,73689.09,0.0,-0.9978,0.0,0.35168]
[1780236321276,35.17,73689.09,0.0,-0.9978,0.0,0.35168]
[1780236321470,35.17,73689.09,0.0,-0.9978,0.0,0.35168]
[1780236321314,35.17,73689.0,0.0,-0.99781,0.0,0.35163]
[1780236326349,35.17,73690.0,0.0,-0.9978,0.0,0.3522]
[1780236330377,35.17,73700.54,0.0,-0.99776,0.0,0.35819]
[1780236331384,35.17,73702.08,0.0,-0.99776,0.0,0.35842]
[1780236333399,35.17,73702.4,0.0,-0.99776,0.0,0.3586]
[1780236333471,35.17,73702.4,0.0,-0.99776,0.0,0.3586]
[1780236333521,35.17,73702.4,0.0,-0.99776,0.0,0.3586]
[1780236333721,35.17,73702.54,0.0,-0.99776,0.0,0.35868]
[1780236333822,35.17,73702.54,0.0,-0.99776,0.0,0.35868]
[1780236340446,35.17,73703.49,0.0,-0.99775,0.0,0.35923]
[1780236345414,35.17,73705.78,0.0,-0.99774,0.0,0.36054]
[1780236345473,35.17,73705.78,0.0,-0.99774,0.0,0.36054]
[1780236354544,35.17,73705.78,0.0,-0.99774,0.0,0.36054]
[1780236358419,35.17,73705.78,0.0,-0.99774,0.0,0.36054]
[1780236358471,35.17,73705.78,0.0,-0.99774,0.0,0.36054]
[1780236358573,35.17,73705.7,0.0,-0.99774,0.0,0.3605]
[1780236364614,35.17,73707.07,0.0,-0.99774,0.0,0.36129]
[1780236369650,35.17,73707.04,0.0,-0.99774,0.0,0.36127]
[1780236370907,35.17,73707.04,0.0,-0.99774,0.0,0.36127]
[1780236370954,35.17,73707.04,0.0,-0.99774,0.0,0.36127]
[1780236370973,35.17,73707.04,0.0,-0.99774,0.0,0.36127]
[1780236371009,35.17,73707.04,0.0,-0.99774,0.0,0.36127]
[1780236376699,35.17,73709.81,0.0,-0.99773,0.0,0.36287]
[1780236377778,35.17,73709.81,0.0,-0.99773,0.0,0.36287]
[1780236377841,35.17,73709.81,0.0,-0.99773,0.0,0.36287]
[1780236377976,35.17,73709.81,0.0,-0.99773,0.0,0.36287]
[1780236378078,35.17,73710.23,0.0,-0.99773,0.0,0.36312]
[1780236378713,35.17,73714.6,0.0,-0.99771,0.0,0.36566]
[1780236383933,35.17,73715.74,0.0,-0.9977,0.0,0.36632]
[1780236383977,35.17,73715.74,0.0,-0.9977,0.0,0.36632]
[1780236384223,35.17,73715.74,0.0,-0.9977,0.0,0.36632]
[1780236384324,35.17,73715.84,0.0,-0.9977,0.0,0.36638]
[1780236389789,35.17,73714.69,0.0,-0.99771,0.0,0.36571]
[1780236390871,35.17,73714.69,0.0,-0.99771,0.0,0.36571]
[1780236390980,35.17,73714.69,0.0,-0.99771,0.0,0.36571]
[1780236396839,35.17,73714.65,0.0,-0.99771,0.0,0.36502]
[1780236402881,35.17,73714.83,0.0,-0.99771,0.0,0.36513]
[1780236412951,35.17,73714.58,0.0,-0.99771,0.0,0.36498]
[1780236415972,35.17,73710.43,0.0,-0.99773,0.0,0.36257]
[1780236416979,35.17,73703.81,0.0,-0.99776,0.0,0.35876]
[1780236418186,35.17,73703.81,0.0,-0.99776,0.0,0.35876]
[1780236418223,35.17,73703.81,0.0,-0.99776,0.0,0.35876]
[1780236418407,35.17,73703.81,0.0,-0.99776,0.0,0.35876]
[1780236418474,35.17,73703.81,0.0,-0.99776,0.0,0.35876]
[1780236418509,35.17,73703.75,0.0,-0.99776,0.0,0.35872]
[1780236425113,35.17,73702.48,0.0,-0.99776,0.0,0.358]
[1780236425224,35.17,73702.48,0.0,-0.99776,0.0,0.358]
[1780236431085,35.17,73691.46,0.0,-0.9978,0.0,0.35173]
[1780236432092,35.17,73688.14,0.0,-0.99782,0.0,0.34987]
[1780236433099,35.17,73697.17,0.0,-0.99778,0.0,0.35497]
[1780236434142,35.17,73710.89,0.0,-0.99773,0.0,0.36284]
[1780236435400,35.17,73710.89,0.0,-0.99773,0.0,0.36284]
[1780236435473,35.17,73710.89,0.0,-0.99773,0.0,0.36284]
[1780236435604,35.17,73710.89,0.0,-0.99773,0.0,0.36284]
[1780236435654,35.17,73711.85,0.0,-0.99772,0.0,0.3634]
[1780236435723,35.17,73711.85,0.0,-0.99772,0.0,0.3634]
[1780236441155,35.17,73711.69,0.0,-0.99772,0.0,0.3633]
[1780236446193,35.17,73713.58,0.0,-0.99772,0.0,0.3644]
[1780236448823,35.17,73714.36,0.0,-0.99771,0.0,0.36485]
[1780236448974,35.17,73714.36,0.0,-0.99771,0.0,0.36485]
[1780236454253,35.17,73714.4,0.0,-0.99772,0.0,0.36422]
[1780236459291,35.17,73714.6,0.0,-0.99772,0.0,0.36433]
[1780236460626,35.17,73714.6,0.0,-0.99772,0.0,0.36433]
[1780236460723,35.17,73714.66,0.0,-0.99772,0.0,0.36437]
[1780236460902,35.17,73714.66,0.0,-0.99772,0.0,0.36437]
[1780236460975,35.17,73714.66,0.0,-0.99772,0.0,0.36437]
[1780236461305,35.17,73715.01,0.0,-0.99772,0.0,0.36457]
[1780236466339,35.17,73715.27,0.0,-0.99771,0.0,0.36472]
[1780236471375,35.17,73717.25,0.0,-0.99771,0.0,0.36588]
[1780236472579,35.17,73717.25,0.0,-0.99771,0.0,0.36588]
[1780236472724,35.17,73717.25,0.0,-0.99771,0.0,0.36588]
[1780236478424,35.17,73718.53,0.0,-0.9977,0.0,0.36662]
[1780236483459,35.17,73718.22,0.0,-0.9977,0.0,0.36644]
[1780236488496,35.17,73719.24,0.0,-0.9977,0.0,0.36704]
[1780236490650,35.17,73719.45,0.0,-0.9977,0.0,0.36716]
[1780236490724,35.17,73719.42,0.0,-0.9977,0.0,0.36715]
[1780236491066,35.17,73719.42,0.0,-0.9977,0.0,0.36715]
[1780236491221,35.17,73719.42,0.0,-0.9977,0.0,0.36715]
[1780236491515,35.17,73719.36,0.0,-0.9977,0.0,0.36711]
[1780236496552,35.17,73719.5,0.0,-0.9977,0.0,0.36719]
[1780236501587,35.17,73720.51,0.0,-0.99769,0.0,0.36778]
[1780236503000,35.17,73720.51,0.0,-0.99769,0.0,0.36778]
[1780236503225,35.17,73720.51,0.0,-0.99769,0.0,0.36778]
[1780236508636,35.17,73721.49,0.0,-0.99769,0.0,0.36836]
[1780236510650,35.17,73727.05,0.0,-0.99767,0.0,0.37164]
[1780236511657,35.17,73732.77,0.0,-0.99765,0.0,0.37436]
[1780236514201,35.17,73732.79,0.0,-0.99765,0.0,0.37437]
[1780236514223,35.17,73732.79,0.0,-0.99765,0.0,0.37437]
[1780236514582,35.17,73732.79,0.0,-0.99765,0.0,0.37437]
[1780236514722,35.17,73732.79,0.0,-0.99765,0.0,0.37437]
[1780236514683,35.17,73732.79,0.0,-0.99765,0.0,0.37437]
[1780236516220,35.17,73732.79,0.0,-0.99765,0.0,0.37437]
[1780236524849,35.17,73733.53,0.0,-0.99764,0.0,0.37481]
[1780236527779,35.17,73734.89,0.0,-0.99764,0.0,0.37562]
[1780236527979,35.17,73734.89,0.0,-0.99764,0.0,0.37562]
[1780236528064,35.17,73734.89,0.0,-0.99764,0.0,0.37562]
[1780236528223,35.17,73734.89,0.0,-0.99764,0.0,0.37562]
[1780236528236,35.17,73734.97,0.0,-0.99764,0.0,0.37567]
[1780236531797,35.17,73737.66,0.0,-0.99763,0.0,0.37728]
[1780236534437,35.17,73739.2,0.0,-0.99762,0.0,0.3782]
[1780236534476,35.17,73739.2,0.0,-0.99762,0.0,0.3782]
[1780236539853,35.17,73739.02,0.0,-0.99762,0.0,0.3781]
[1780236545895,35.17,73739.6,0.0,-0.99762,0.0,0.37844]
[1780236552944,35.17,73746.52,0.0,-0.99759,0.0,0.38262]
[1780236553951,35.17,73749.01,0.0,-0.99758,0.0,0.38414]
[1780236556175,35.17,73748.46,0.0,-0.99758,0.0,0.3838]
[1780236556225,35.17,73748.46,0.0,-0.99758,0.0,0.3838]
[1780236556575,35.17,73748.46,0.0,-0.99758,0.0,0.3838]
[1780236556724,35.17,73748.46,0.0,-0.99758,0.0,0.3838]
[1780236556576,35.17,73748.26,0.0,-0.99758,0.0,0.38368]
[1780236562589,35.17,73749.5,0.0,-0.99758,0.0,0.38444]
[1780236562724,35.17,73749.5,0.0,-0.99758,0.0,0.38444]
[1780236566035,35.17,73752.93,0.0,-0.99756,0.0,0.38653]
[1780236567907,35.17,73753.17,0.0,-0.99756,0.0,0.38668]
[1780236567913,35.17,73753.17,0.0,-0.99756,0.0,0.38668]
[1780236567977,35.17,73753.17,0.0,-0.99756,0.0,0.38668]
[1780236568049,35.17,73753.01,0.0,-0.99756,0.0,0.38658]
[1780236573084,35.17,73753.95,0.0,-0.99756,0.0,0.38646]
[1780236575155,35.17,73753.95,0.0,-0.99756,0.0,0.38646]
[1780236575224,35.17,73753.95,0.0,-0.99756,0.0,0.38646]
[1780236575511,35.17,73753.95,0.0,-0.99756,0.0,0.38646]
[1780236575724,35.17,73753.95,0.0,-0.99756,0.0,0.38646]
[1780236575576,35.17,73753.95,0.0,-0.99756,0.0,0.38646]
[1780236581140,35.17,73756.09,0.0,-0.99755,0.0,0.38778]
[1780236582182,35.17,73756.09,0.0,-0.99755,0.0,0.38778]
[1780236582223,35.17,73756.09,0.0,-0.99755,0.0,0.38778]
[1780236583154,35.17,73765.01,0.0,-0.99752,0.0,0.39329]
[1780236584766,35.17,73765.01,0.0,-0.99752,0.0,0.39329]
[1780236584805,35.17,73767.61,0.0,-0.99751,0.0,0.39491]
[1780236584976,35.17,73767.61,0.0,-0.99751,0.0,0.39491]
[1780236586037,35.17,73767.56,0.0,-0.99751,0.0,0.39487]
[1780236586220,35.17,73767.56,0.0,-0.99751,0.0,0.39487]
[1780236592341,35.17,73764.13,0.0,-0.99752,0.0,0.39274]
[1780236592476,35.17,73764.13,0.0,-0.99752,0.0,0.39274]
[1780236594231,35.17,73754.97,0.0,-0.99756,0.0,0.38709]
[1780236595124,35.17,73754.97,0.0,-0.99756,0.0,0.38709]
[1780236595225,35.17,73754.97,0.0,-0.99756,0.0,0.38709]
[1780236595485,35.17,73754.97,0.0,-0.99756,0.0,0.38709]
[1780236595725,35.17,73754.97,0.0,-0.99756,0.0,0.38709]
[1780236595731,35.17,73753.55,0.0,-0.99757,0.0,0.38622]
[1780236600771,35.17,73753.52,0.0,-0.99757,0.0,0.3862]
[1780236600975,35.17,73754.24,0.0,-0.99756,0.0,0.38664]
[1780236606315,35.17,73753.43,0.0,-0.99757,0.0,0.38615]
[1780236608436,35.17,73753.33,0.0,-0.99757,0.0,0.38608]
[1780236608478,35.17,73753.33,0.0,-0.99757,0.0,0.38608]
[1780236609065,35.17,73753.67,0.0,-0.99756,0.0,0.38629]
[1780236609223,35.17,73753.67,0.0,-0.99756,0.0,0.38629]
[1780236609336,35.17,73753.61,0.0,-0.99756,0.0,0.38626]
[1780236614379,35.17,73753.54,0.0,-0.99757,0.0,0.38621]
[1780236614473,35.17,73753.54,0.0,-0.99757,0.0,0.38621]
[1780236619670,35.17,73753.63,0.0,-0.99756,0.0,0.38627]
[1780236619722,35.17,73753.63,0.0,-0.99756,0.0,0.38627]
[1780236619823,35.17,73750.56,0.0,-0.99758,0.0,0.38439]
[1780236620164,35.17,73750.56,0.0,-0.99758,0.0,0.38439]
[1780236620224,35.17,73750.56,0.0,-0.99758,0.0,0.38439]
[1780236620413,35.17,73750.0,0.0,-0.99758,0.0,0.38405]
[1780236625448,35.17,73750.24,0.0,-0.99758,0.0,0.3842]
[1780236627727,35.17,73750.45,0.0,-0.99758,0.0,0.38433]
[1780236627974,35.17,73752.49,0.0,-0.99757,0.0,0.38557]
[1780236635520,35.17,73752.07,0.0,-0.99758,0.0,0.38462]
[1780236636744,35.17,73752.07,0.0,-0.99758,0.0,0.38462]
[1780236636973,35.17,73752.32,0.0,-0.99757,0.0,0.38478]
[1780236637467,35.17,73752.32,0.0,-0.99757,0.0,0.38478]
[1780236637727,35.17,73752.32,0.0,-0.99757,0.0,0.38478]
[1780236637829,35.17,73752.32,0.0,-0.99757,0.0,0.38478]
[1780236644584,35.17,73752.6,0.0,-0.99757,0.0,0.38495]
[1780236648794,35.17,73751.97,0.0,-0.99758,0.0,0.38456]
[1780236648972,35.17,73753.04,0.0,-0.99757,0.0,0.38522]
[1780236653695,35.17,73752.04,0.0,-0.99758,0.0,0.38461]
[1780236653723,35.17,73752.04,0.0,-0.99758,0.0,0.38461]
[1780236653792,35.17,73752.5,0.0,-0.99757,0.0,0.38489]
[1780236659120,35.17,73752.13,0.0,-0.99758,0.0,0.38466]
[1780236659222,35.17,73752.13,0.0,-0.99758,0.0,0.38466]
[1780236665730,35.17,73752.85,0.0,-0.99757,0.0,0.3851]
[1780236674840,35.17,73752.93,0.0,-0.99757,0.0,0.38515]
[1780236674973,35.17,73752.93,0.0,-0.99757,0.0,0.38515]
[1780236676217,35.17,73752.01,0.0,-0.99758,0.0,0.38459]
[1780236676474,35.17,73752.01,0.0,-0.99758,0.0,0.38459]
[1780236676808,35.17,73752.43,0.0,-0.99757,0.0,0.38484]
[1780236683857,35.17,73753.54,0.0,-0.99757,0.0,0.38552]
[1780236688243,35.17,73753.56,0.0,-0.99757,0.0,0.38553]
[1780236688472,35.17,73753.56,0.0,-0.99757,0.0,0.38553]
[1780236694088,35.17,73753.74,0.0,-0.99757,0.0,0.38495]
[1780236694222,35.17,73753.74,0.0,-0.99757,0.0,0.38495]
[1780236694725,35.17,73753.74,0.0,-0.99757,0.0,0.38495]
[1780236694732,35.17,73752.97,0.0,-0.99758,0.0,0.38448]
[1780236694978,35.17,73752.97,0.0,-0.99758,0.0,0.38448]
[1780236701249,35.17,73753.6,0.0,-0.99757,0.0,0.38487]
[1780236701476,35.17,73753.6,0.0,-0.99757,0.0,0.38487]
[1780236706759,35.17,73756.55,0.0,-0.99756,0.0,0.38667]
[1780236706971,35.17,73756.55,0.0,-0.99756,0.0,0.38667]
[1780236707320,35.17,73756.55,0.0,-0.99756,0.0,0.38667]
[1780236707477,35.17,73756.55,0.0,-0.99756,0.0,0.38667]
[1780236707578,35.17,73756.65,0.0,-0.99756,0.0,0.38673]
[1780236712481,35.17,73756.86,0.0,-0.99756,0.0,0.38686]
[1780236712721,35.17,73756.86,0.0,-0.99756,0.0,0.38686]
[1780236714068,35.17,73760.07,0.0,-0.99755,0.0,0.38883]
[1780236720118,35.17,73757.83,0.0,-0.99756,0.0,0.38746]
[1780236721124,35.17,73751.85,0.0,-0.99758,0.0,0.3838]
[1780236722188,35.17,73751.85,0.0,-0.99758,0.0,0.3838]
[1780236722224,35.17,73751.85,0.0,-0.99758,0.0,0.3838]
[1780236722240,35.17,73750.39,0.0,-0.99759,0.0,0.38291]
[1780236723632,35.17,73750.39,0.0,-0.99759,0.0,0.38291]
[1780236723720,35.17,73750.39,0.0,-0.99759,0.0,0.38291]
[1780236725154,35.17,73739.32,0.0,-0.99763,0.0,0.37624]
[1780236726196,35.17,73739.32,0.0,-0.99763,0.0,0.37624]
[1780236726221,35.17,73739.32,0.0,-0.99763,0.0,0.37624]
[1780236726407,35.17,73737.36,0.0,-0.99764,0.0,0.37507]
[1780236732204,35.17,73736.68,0.0,-0.99764,0.0,0.37466]
[1780236735224,35.17,73740.92,0.0,-0.99763,0.0,0.3772]
[1780236738226,35.17,73742.2,0.0,-0.99762,0.0,0.37796]
[1780236743280,35.17,73742.64,0.0,-0.99762,0.0,0.37823]
[1780236745187,35.17,73742.64,0.0,-0.99762,0.0,0.37823]
[1780236745225,35.17,73742.64,0.0,-0.99762,0.0,0.37823]
[1780236745294,35.17,73742.6,0.0,-0.99762,0.0,0.3782]
[1780236746102,35.17,73742.6,0.0,-0.99762,0.0,0.3782]
[1780236746223,35.17,73742.6,0.0,-0.99762,0.0,0.3782]
[1780236748315,35.17,73745.1,0.0,-0.99761,0.0,0.37971]
[1780236754356,35.17,73743.35,0.0,-0.99762,0.0,0.37797]
[1780236758385,35.17,73740.05,0.0,-0.99763,0.0,0.376]
[1780236759182,35.17,73740.05,0.0,-0.99763,0.0,0.376]
[1780236759223,35.17,73740.05,0.0,-0.99763,0.0,0.376]
[1780236759392,35.17,73740.07,0.0,-0.99763,0.0,0.37601]
[1780236760552,35.17,73740.07,0.0,-0.99763,0.0,0.37601]
[1780236760726,35.17,73740.07,0.0,-0.99763,0.0,0.37601]
[1780236762413,35.17,73730.63,0.0,-0.99767,0.0,0.3704]
[1780236763420,35.17,73724.36,0.0,-0.9977,0.0,0.36671]
[1780236764308,35.17,73724.36,0.0,-0.9977,0.0,0.36671]
[1780236764471,35.17,73724.36,0.0,-0.9977,0.0,0.36671]
[1780236764572,35.17,73723.98,0.0,-0.9977,0.0,0.36649]
[1780236765688,35.17,73723.98,0.0,-0.9977,0.0,0.36649]
[1780236765722,35.17,73723.98,0.0,-0.9977,0.0,0.36649]
[1780236771476,35.17,73721.17,0.0,-0.99771,0.0,0.36485]
[1780236772483,35.17,73716.47,0.0,-0.99773,0.0,0.36212]
[1780236773490,35.17,73714.14,0.0,-0.99774,0.0,0.36077]
[1780236775443,35.17,73713.81,0.0,-0.99774,0.0,0.36058]
[1780236775474,35.17,73713.81,0.0,-0.99774,0.0,0.36058]
[1780236775504,35.17,73713.58,0.0,-0.99774,0.0,0.36045]
[1780236776784,35.17,73713.58,0.0,-0.99774,0.0,0.36045]
[1780236776977,35.17,73713.58,0.0,-0.99774,0.0,0.36045]
[1780236778526,35.17,73710.93,0.0,-0.99775,0.0,0.35892]
[1780236783561,35.17,73710.82,0.0,-0.99775,0.0,0.35886]
[1780236788596,35.17,73711.32,0.0,-0.99775,0.0,0.35915]
[1780236792624,35.17,73706.85,0.0,-0.99777,0.0,0.35659]
[1780236793631,35.17,73703.04,0.0,-0.99778,0.0,0.35442]
[1780236795433,35.17,73702.26,0.0,-0.99779,0.0,0.35397]
[1780236795471,35.17,73702.26,0.0,-0.99779,0.0,0.35397]
[1780236795645,35.17,73702.06,0.0,-0.99779,0.0,0.35386]
[1780236796781,35.17,73702.06,0.0,-0.99779,0.0,0.35386]
[1780236796973,35.17,73702.06,0.0,-0.99779,0.0,0.35386]
[1780236803701,35.17,73701.77,0.0,-0.99779,0.0,0.3537]
[1780236810750,35.17,73702.22,0.0,-0.99779,0.0,0.35395]
[1780236815785,35.17,73693.96,0.0,-0.99782,0.0,0.34865]
[1780236816792,35.17,73690.55,0.0,-0.99783,0.0,0.34674]
[1780236818586,35.17,73690.18,0.0,-0.99784,0.0,0.34654]
[1780236818723,35.17,73690.18,0.0,-0.99784,0.0,0.34654]
[1780236818806,35.17,73690.3,0.0,-0.99784,0.0,0.3466]
[1780236820479,35.17,73690.23,0.0,-0.99784,0.0,0.34657]
[1780236820728,35.17,73690.23,0.0,-0.99784,0.0,0.34657]
[1780236821827,35.17,73687.93,0.0,-0.99784,0.0,0.34529]
[1780236822834,35.17,73685.08,0.0,-0.99786,0.0,0.34371]
[1780236824487,35.17,73683.78,0.0,-0.99786,0.0,0.34299]
[1780236824721,35.17,73683.78,0.0,-0.99786,0.0,0.34299]
[1780236824852,35.17,73681.28,0.0,-0.99787,0.0,0.34161]
[1780236825857,35.17,73678.41,0.0,-0.99788,0.0,0.34003]
[1780236826353,35.17,73678.41,0.0,-0.99788,0.0,0.34003]
[1780236826471,35.17,73678.41,0.0,-0.99788,0.0,0.34003]
[1780236826864,35.17,73675.43,0.0,-0.99789,0.0,0.3384]
[1780236831472,35.17,73674.8,0.0,-0.99789,0.0,0.33806]
[1780236831721,35.17,73674.8,0.0,-0.99789,0.0,0.33806]
[1780236836934,35.17,73675.44,0.0,-0.99789,0.0,0.33841]
[1780236838673,35.17,73674.61,0.0,-0.99789,0.0,0.33796]
[1780236838723,35.17,73674.61,0.0,-0.99789,0.0,0.33796]
[1780236838948,35.17,73673.81,0.0,-0.9979,0.0,0.33752]
[1780236839688,35.17,73673.81,0.0,-0.9979,0.0,0.33752]
[1780236839723,35.17,73673.81,0.0,-0.9979,0.0,0.33752]
[1780236841969,35.17,73676.2,0.0,-0.99789,0.0,0.33882]
[1780236844109,35.17,73675.38,0.0,-0.99789,0.0,0.33838]
[1780236844222,35.17,73675.38,0.0,-0.99789,0.0,0.33838]
[1780236851032,35.17,73675.59,0.0,-0.99789,0.0,0.33849]
[1780236860016,35.17,73675.32,0.0,-0.99789,0.0,0.33834]
[1780236860095,35.17,73675.22,0.0,-0.99789,0.0,0.33829]
[1780236860220,35.17,73675.22,0.0,-0.99789,0.0,0.33829]
[1780236860321,35.17,73675.22,0.0,-0.99789,0.0,0.33829]
[1780236861482,35.17,73675.22,0.0,-0.99789,0.0,0.33829]
[1780236861724,35.17,73675.22,0.0,-0.99789,0.0,0.33829]
[1780236868005,35.17,73673.79,0.0,-0.9979,0.0,0.33751]
[1780236868076,35.17,73673.19,0.0,-0.9979,0.0,0.33718]
[1780236868220,35.17,73673.19,0.0,-0.9979,0.0,0.33718]
[1780236868224,35.17,73671.69,0.0,-0.99791,0.0,0.33637]
[1780236869161,35.17,73662.99,0.0,-0.99794,0.0,0.33167]
[1780236870167,35.17,73659.12,0.0,-0.99795,0.0,0.3296]
[1780236871397,35.17,73659.12,0.0,-0.99795,0.0,0.3296]
[1780236871473,35.17,73659.12,0.0,-0.99795,0.0,0.3296]
[1780236871530,35.17,73658.65,0.0,-0.99796,0.0,0.32874]
[1780236873187,35.17,73667.35,0.0,-0.99793,0.0,0.3334]
[1780236874867,35.17,73667.35,0.0,-0.99793,0.0,0.3334]
[1780236874974,35.17,73667.35,0.0,-0.99793,0.0,0.3334]
[1780236875052,35.17,73674.59,0.0,-0.9979,0.0,0.33732]
[1780236875201,35.17,73674.41,0.0,-0.9979,0.0,0.33722]
[1780236876319,35.17,73674.41,0.0,-0.9979,0.0,0.33722]
[1780236876480,35.17,73674.41,0.0,-0.9979,0.0,0.33722]
[1780236877791,35.17,73682.51,0.0,-0.99787,0.0,0.34166]
[1780236878909,35.17,73682.51,0.0,-0.99787,0.0,0.34166]
[1780236878971,35.17,73682.51,0.0,-0.99787,0.0,0.34166]
[1780236879010,35.17,73686.84,0.0,-0.99785,0.0,0.34405]
[1780236881243,35.17,73693.47,0.0,-0.99783,0.0,0.34774]
[1780236882469,35.17,73693.47,0.0,-0.99783,0.0,0.34774]
[1780236882728,35.17,73693.47,0.0,-0.99783,0.0,0.34774]
[1780236882779,35.17,73696.85,0.0,-0.99781,0.0,0.34963]
[1780236884264,35.17,73694.0,0.0,-0.99783,0.0,0.34803]
[1780236889040,35.17,73693.5,0.0,-0.99783,0.0,0.34775]
[1780236888292,35.17,73685.67,0.0,-0.99786,0.0,0.3434]
[1780236889220,35.17,73685.67,0.0,-0.99786,0.0,0.3434]
[1780236889299,35.17,73684.13,0.0,-0.99786,0.0,0.34255]
[1780236890651,35.17,73684.13,0.0,-0.99786,0.0,0.34255]
[1780236890724,35.17,73684.13,0.0,-0.99786,0.0,0.34255]
[1780236892320,35.17,73686.4,0.0,-0.99785,0.0,0.3438]
[1780236893337,35.17,73671.72,0.0,-0.99791,0.0,0.33576]
[1780236894614,35.17,73671.72,0.0,-0.99791,0.0,0.33576]
[1780236894632,35.17,73617.84,0.0,-0.9981,0.0,0.30763]
[1780236895345,35.17,73608.22,0.0,-0.99813,0.0,0.30283]
[1780236896195,35.17,73608.22,0.0,-0.99813,0.0,0.30283]
[1780236896352,35.17,73609.43,0.0,-0.99813,0.0,0.30343]
[1780236897278,35.17,73609.43,0.0,-0.99813,0.0,0.30343]
[1780236897359,35.17,73602.49,0.0,-0.99815,0.0,0.30001]
[1780236898366,35.17,73605.7,0.0,-0.99814,0.0,0.30159]
[1780236899423,35.17,73605.7,0.0,-0.99814,0.0,0.30159]
[1780236899486,35.17,73612.72,0.0,-0.99812,0.0,0.30507]
[1780236901390,35.17,73632.6,0.0,-0.99805,0.0,0.31513]
[1780236902396,35.17,73640.58,0.0,-0.99802,0.0,0.31924]
[1780236903355,35.17,73640.58,0.0,-0.99802,0.0,0.31924]
[1780236903404,35.17,73637.02,0.0,-0.99803,0.0,0.3174]
[1780236904411,35.17,73631.84,0.0,-0.99805,0.0,0.31474]
[1780236905475,35.17,73631.84,0.0,-0.99805,0.0,0.31474]
[1780236907432,35.17,73637.45,0.0,-0.99803,0.0,0.31762]
[1780236908741,35.17,73637.45,0.0,-0.99803,0.0,0.31762]
[1780236909026,35.17,73637.45,0.0,-0.99803,0.0,0.31762]
[1780236909066,35.17,73643.84,0.0,-0.99801,0.0,0.32094]
[1780236909446,35.17,73640.54,0.0,-0.99802,0.0,0.31922]
[1780236911460,35.17,73642.96,0.0,-0.99801,0.0,0.32048]
[1780236913474,35.17,73648.12,0.0,-0.99799,0.0,0.32318]
[1780236914481,35.17,73652.49,0.0,-0.99798,0.0,0.32547]
[1780236915499,35.17,73652.49,0.0,-0.99798,0.0,0.32547]
[1780236915566,35.17,73656.75,0.0,-0.99796,0.0,0.32773]
[1780236916739,35.17,73656.75,0.0,-0.99796,0.0,0.32773]
[1780236916802,35.17,73668.7,0.0,-0.99792,0.0,0.33413]
[1780236917502,35.17,73667.7,0.0,-0.99792,0.0,0.33359]
[1780236918510,35.17,73665.54,0.0,-0.99793,0.0,0.33242]
[1780236919474,35.17,73665.54,0.0,-0.99793,0.0,0.33242]
[1780236921531,35.17,73668.28,0.0,-0.99792,0.0,0.3339]
[1780236923545,35.17,73672.02,0.0,-0.99791,0.0,0.33592]
[1780236924552,35.17,73682.16,0.0,-0.99787,0.0,0.34146]
[1780236925559,35.17,73681.7,0.0,-0.99787,0.0,0.34121]
[1780236927573,35.17,73677.53,0.0,-0.99789,0.0,0.33892]
[1780236928580,35.17,73680.18,0.0,-0.99788,0.0,0.34038]
[1780236932608,35.17,73676.99,0.0,-0.99789,0.0,0.338]
[1780236933615,35.17,73674.39,0.0,-0.9979,0.0,0.33659]
[1780236938650,35.17,73676.34,0.0,-0.9979,0.0,0.33765]
[1780236939657,35.17,73667.14,0.0,-0.99793,0.0,0.33267]
[1780236940664,35.17,73666.27,0.0,-0.99793,0.0,0.3322]
[1780236942546,35.17,73666.66,0.0,-0.99793,0.0,0.33241]
[1780236942678,35.17,73661.84,0.0,-0.99795,0.0,0.32983]
[1780236944692,35.17,73654.47,0.0,-0.99798,0.0,0.32591]
[1780236946354,35.17,73655.56,0.0,-0.99797,0.0,0.32649]
[1780236946706,35.17,73655.74,0.0,-0.99797,0.0,0.32658]
[1780236948723,35.17,73650.63,0.0,-0.99799,0.0,0.32389]
[1780236949727,35.17,73645.65,0.0,-0.99801,0.0,0.32128]
[1780236950734,35.17,73642.7,0.0,-0.99802,0.0,0.31975]
[1780236952480,35.17,73642.03,0.0,-0.99802,0.0,0.3194]
[1780236952748,35.17,73638.24,0.0,-0.99803,0.0,0.31744]
[1780236953755,35.17,73634.11,0.0,-0.99805,0.0,0.31531]
[1780236954481,35.17,73634.11,0.0,-0.99805,0.0,0.31531]
[1780236954762,35.17,73631.57,0.0,-0.99806,0.0,0.31401]
[1780236959797,35.17,73629.24,0.0,-0.99806,0.0,0.31282]
[1780236961113,35.17,73629.24,0.0,-0.99806,0.0,0.31282]
[1780236961207,35.17,73624.98,0.0,-0.99808,0.0,0.31065]
[1780236961812,35.17,73617.3,0.0,-0.9981,0.0,0.30678]
[1780236962818,35.17,73616.26,0.0,-0.99811,0.0,0.30626]
[1780236965839,35.17,73613.23,0.0,-0.99812,0.0,0.30475]
[1780236966846,35.17,73609.27,0.0,-0.99813,0.0,0.30278]
[1780236969927,35.17,73606.56,0.0,-0.99814,0.0,0.30144]
[1780236970879,35.17,73595.05,0.0,-0.99818,0.0,0.29581]
[1780236971886,35.17,73594.38,0.0,-0.99818,0.0,0.29548]
[1780236973809,35.17,73594.63,0.0,-0.99818,0.0,0.2956]
[1780236973900,35.17,73594.48,0.0,-0.99818,0.0,0.29553]
[1780236974907,35.17,73588.1,0.0,-0.9982,0.0,0.29245]
[1780236976921,35.17,73592.33,0.0,-0.99819,0.0,0.29449]
[1780236977928,35.17,73594.99,0.0,-0.99818,0.0,0.29578]
[1780236978491,35.17,73594.99,0.0,-0.99818,0.0,0.29578]
[1780236978935,35.17,73594.02,0.0,-0.99818,0.0,0.29531]
[1780236979942,35.17,73591.67,0.0,-0.99819,0.0,0.29417]
[1780236980949,35.17,73589.97,0.0,-0.9982,0.0,0.29335]
[1780236981956,35.17,73584.29,0.0,-0.99821,0.0,0.29062]
[1780236982963,35.17,73582.44,0.0,-0.99822,0.0,0.28974]
[1780236983648,35.17,73582.44,0.0,-0.99822,0.0,0.28974]
[1780236983970,35.17,73578.04,0.0,-0.99823,0.0,0.28765]
[1780236984977,35.17,73572.89,0.0,-0.99825,0.0,0.28522]
[1780236986335,35.17,73572.86,0.0,-0.99825,0.0,0.2852]
[1780236986473,35.17,73572.86,0.0,-0.99825,0.0,0.2852]
[1780236986992,35.17,73571.23,0.0,-0.99825,0.0,0.28444]
[1780236988471,35.17,73570.67,0.0,-0.99826,0.0,0.28417]
[1780236989005,35.17,73569.31,0.0,-0.99826,0.0,0.28354]
[1780236991566,35.17,73570.28,0.0,-0.99826,0.0,0.28345]
[1780236991720,35.17,73570.28,0.0,-0.99826,0.0,0.28345]
[1780236992027,35.17,73572.88,0.0,-0.99825,0.0,0.28467]
[1780236993034,35.17,73577.65,0.0,-0.99824,0.0,0.28691]
[1780236994041,35.17,73579.3,0.0,-0.99823,0.0,0.28769]
[1780236997062,35.17,73582.09,0.0,-0.99822,0.0,0.28902]
[1780236998069,35.17,73583.5,0.0,-0.99822,0.0,0.28969]
[1780236999076,35.17,73582.02,0.0,-0.99822,0.0,0.28899]
[1780237000084,35.17,73585.27,0.0,-0.99821,0.0,0.29054]
[1780237001090,35.17,73591.31,0.0,-0.99819,0.0,0.29344]
[1780237002097,35.17,73601.93,0.0,-0.99816,0.0,0.29859]
[1780237003104,35.17,73599.89,0.0,-0.99817,0.0,0.2976]
[1780237004111,35.17,73596.84,0.0,-0.99818,0.0,0.29611]
[1780237005118,35.17,73589.52,0.0,-0.9982,0.0,0.29257]
[1780237006125,35.17,73586.29,0.0,-0.99821,0.0,0.29102]
[1780237007132,35.17,73596.61,0.0,-0.99818,0.0,0.296]
[1780237008139,35.17,73602.48,0.0,-0.99816,0.0,0.29886]
[1780237009146,35.17,73602.93,0.0,-0.99816,0.0,0.29908]
[1780237013174,35.17,73605.96,0.0,-0.99815,0.0,0.30057]
[1780237014181,35.17,73612.41,0.0,-0.99812,0.0,0.30376]
[1780237015188,35.17,73614.4,0.0,-0.99812,0.0,0.30475]
[1780237017203,35.17,73614.59,0.0,-0.99812,0.0,0.30485]
[1780237020223,35.17,73611.65,0.0,-0.99813,0.0,0.30339]
[1780237023244,35.17,73616.56,0.0,-0.99811,0.0,0.30583]
[1780237024253,35.17,73620.91,0.0,-0.9981,0.0,0.30801]
[1780237025970,35.17,73621.06,0.0,-0.9981,0.0,0.30809]
[1780237026223,35.17,73621.06,0.0,-0.9981,0.0,0.30809]
[1780237026265,35.17,73618.86,0.0,-0.9981,0.0,0.30698]
[1780237029286,35.17,73616.2,0.0,-0.99811,0.0,0.30565]
[1780237030777,35.17,73616.2,0.0,-0.99811,0.0,0.30565]
[1780237030977,35.17,73616.2,0.0,-0.99811,0.0,0.30565]
[1780237031079,35.17,73614.86,0.0,-0.99812,0.0,0.30498]
[1780237031306,35.17,73613.45,0.0,-0.99812,0.0,0.30428]
[1780237034329,35.17,73604.67,0.0,-0.99815,0.0,0.29994]
[1780237035337,35.17,73595.72,0.0,-0.99818,0.0,0.29557]
[1780237036343,35.17,73595.08,0.0,-0.99818,0.0,0.29526]
[1780237038715,35.17,73594.54,0.0,-0.99818,0.0,0.295]
[1780237038723,35.17,73594.54,0.0,-0.99818,0.0,0.295]
[1780237041608,35.17,73593.33,0.0,-0.99819,0.0,0.29441]
[1780237041724,35.17,73593.33,0.0,-0.99819,0.0,0.29441]
[1780237047420,35.17,73593.05,0.0,-0.99819,0.0,0.29428]
[1780237048637,35.17,73593.05,0.0,-0.99819,0.0,0.29428]
[1780237048723,35.17,73593.05,0.0,-0.99819,0.0,0.29428]
[1780237052986,35.17,73593.7,0.0,-0.99819,0.0,0.29403]
[1780237053088,35.17,73593.7,0.0,-0.99819,0.0,0.29403]
[1780237054314,35.17,73596.09,0.0,-0.99818,0.0,0.29519]
[1780237054984,35.17,73596.09,0.0,-0.99818,0.0,0.29519]
[1780237055173,35.17,73596.09,0.0,-0.99818,0.0,0.29519]
[1780237055223,35.17,73596.09,0.0,-0.99818,0.0,0.29519]
[1780237055274,35.17,73598.53,0.0,-0.99817,0.0,0.29637]
[1780237060425,35.17,73598.87,0.0,-0.99817,0.0,0.29654]
[1780237060474,35.17,73598.87,0.0,-0.99817,0.0,0.29654]
[1780237062526,35.17,73603.03,0.0,-0.99816,0.0,0.29857]
[1780237066492,35.17,73602.47,0.0,-0.99816,0.0,0.29829]
[1780237066729,35.17,73602.47,0.0,-0.99816,0.0,0.29829]
[1780237066975,35.17,73602.47,0.0,-0.99816,0.0,0.29829]
[1780237067076,35.17,73602.94,0.0,-0.99816,0.0,0.29852]
[1780237069506,35.17,73603.91,0.0,-0.99816,0.0,0.299]
[1780237073001,35.17,73603.05,0.0,-0.99816,0.0,0.29858]
[1780237073224,35.17,73603.05,0.0,-0.99816,0.0,0.29858]
[1780237078638,35.17,73600.59,0.0,-0.99817,0.0,0.29737]
[1780237081456,35.17,73598.58,0.0,-0.99817,0.0,0.29639]
[1780237081472,35.17,73598.58,0.0,-0.99817,0.0,0.29639]
[1780237081661,35.17,73591.99,0.0,-0.9982,0.0,0.2932]
[1780237083630,35.17,73590.62,0.0,-0.9982,0.0,0.29254]
[1780237083725,35.17,73590.62,0.0,-0.9982,0.0,0.29254]
[1780237083782,35.17,73590.23,0.0,-0.9982,0.0,0.29236]
[1780237089717,35.17,73590.46,0.0,-0.9982,0.0,0.29247]
[1780237091899,35.17,73591.83,0.0,-0.9982,0.0,0.29313]
[1780237091975,35.17,73591.83,0.0,-0.9982,0.0,0.29313]
[1780237093752,35.17,73583.6,0.0,-0.99822,0.0,0.28919]
[1780237094951,35.17,73583.6,0.0,-0.99822,0.0,0.28919]
[1780237095015,35.17,73499.43,0.0,-0.99847,0.0,0.25146]
[1780237095762,35.17,73440.52,0.0,-0.99863,0.0,0.22771]
[1780237096771,35.17,73425.35,0.0,-0.99867,0.0,0.22192]
[1780237097776,35.17,73448.65,0.0,-0.99861,0.0,0.23086]
[1780237098516,35.17,73448.65,0.0,-0.99861,0.0,0.23086]
[1780237098783,35.17,73462.04,0.0,-0.99857,0.0,0.23615]
[1780237099790,35.17,73464.82,0.0,-0.99857,0.0,0.23726]
[1780237102169,35.17,73469.66,0.0,-0.99855,0.0,0.2392]
[1780237102196,35.17,73494.48,0.0,-0.99849,0.0,0.24939]
[1780237102610,35.17,73494.48,0.0,-0.99849,0.0,0.24939]
[1780237102811,35.17,73495.61,0.0,-0.99848,0.0,0.24986]
[1780237104825,35.17,73506.35,0.0,-0.99845,0.0,0.25439]
[1780237105832,35.17,73507.42,0.0,-0.99845,0.0,0.25485]
[1780237106839,35.17,73503.44,0.0,-0.99846,0.0,0.25316]
[1780237107706,35.17,73503.44,0.0,-0.99846,0.0,0.25316]
[1780237107845,35.17,73505.98,0.0,-0.99846,0.0,0.25424]
[1780237109734,35.17,73506.29,0.0,-0.99845,0.0,0.25437]
[1780237109975,35.17,73506.29,0.0,-0.99845,0.0,0.25437]
[1780237110281,35.17,73506.29,0.0,-0.99845,0.0,0.25437]
[1780237110304,35.17,73508.3,0.0,-0.99845,0.0,0.25522]
[1780237110867,35.17,73520.85,0.0,-0.99841,0.0,0.26063]
[1780237111874,35.17,73516.64,0.0,-0.99843,0.0,0.2583]
[1780237114245,35.17,73516.89,0.0,-0.99843,0.0,0.25841]
[1780237114338,35.17,73519.44,0.0,-0.99842,0.0,0.25951]
[1780237116171,35.17,73519.67,0.0,-0.99842,0.0,0.25961]
[1780237116219,35.17,73525.58,0.0,-0.9984,0.0,0.26218]
[1780237116909,35.17,73522.14,0.0,-0.99841,0.0,0.26068]
[1780237117916,35.17,73519.17,0.0,-0.99842,0.0,0.25939]
[1780237118923,35.17,73524.69,0.0,-0.9984,0.0,0.26179]
[1780237119930,35.17,73520.93,0.0,-0.99842,0.0,0.26015]
[1780237120485,35.17,73520.93,0.0,-0.99842,0.0,0.26015]
[1780237120937,35.17,73519.12,0.0,-0.99842,0.0,0.25937]
[1780237121944,35.17,73496.48,0.0,-0.99848,0.0,0.24973]
[1780237122716,35.17,73496.48,0.0,-0.99848,0.0,0.24973]
[1780237122952,35.17,73486.86,0.0,-0.99851,0.0,0.24573]
[1780237123959,35.17,73481.63,0.0,-0.99852,0.0,0.24358]
[1780237125973,35.17,73483.86,0.0,-0.99852,0.0,0.2445]
[1780237126680,35.17,73483.86,0.0,-0.99852,0.0,0.2445]
[1780237127077,35.17,73483.86,0.0,-0.99852,0.0,0.2445]
[1780237127987,35.17,73488.09,0.0,-0.99851,0.0,0.24624]
[1780237131057,35.17,73486.04,0.0,-0.99851,0.0,0.24539]
[1780237131137,35.17,73481.29,0.0,-0.99853,0.0,0.24344]
[1780237131798,35.17,73481.29,0.0,-0.99853,0.0,0.24344]
[1780237132022,35.17,73476.5,0.0,-0.99854,0.0,0.24149]
[1780237133028,35.17,73459.16,0.0,-0.99858,0.0,0.23453]
[1780237134034,35.17,73459.1,0.0,-0.99858,0.0,0.23451]
[1780237135216,35.17,73459.1,0.0,-0.99858,0.0,0.23451]
[1780237135310,35.17,73442.29,0.0,-0.99863,0.0,0.22793]
[1780237136052,35.17,73429.08,0.0,-0.99866,0.0,0.22288]
[1780237137235,35.17,73429.08,0.0,-0.99866,0.0,0.22288]
[1780237137325,35.17,73436.64,0.0,-0.99864,0.0,0.22576]
[1780237138066,35.17,73444.75,0.0,-0.99862,0.0,0.22888]
[1780237139235,35.17,73444.75,0.0,-0.99862,0.0,0.22888]
[1780237139253,35.17,73443.0,0.0,-0.99863,0.0,0.22821]
[1780237140080,35.17,73440.07,0.0,-0.99863,0.0,0.22708]
[1780237141087,35.17,73437.45,0.0,-0.99864,0.0,0.22607]
[1780237142094,35.17,73449.12,0.0,-0.99861,0.0,0.23058]
[1780237143101,35.17,73461.06,0.0,-0.99858,0.0,0.23529]
[1780237144360,35.17,73461.06,0.0,-0.99858,0.0,0.23529]
[1780237144110,35.17,73461.38,0.0,-0.99858,0.0,0.23541]
[1780237145115,35.17,73460.66,0.0,-0.99858,0.0,0.23513]
[1780237146495,35.17,73460.92,0.0,-0.99858,0.0,0.23523]
[1780237147105,35.17,73460.92,0.0,-0.99858,0.0,0.23523]
[1780237147132,35.17,73446.5,0.0,-0.99862,0.0,0.22956]
[1780237148139,35.17,73440.64,0.0,-0.99863,0.0,0.2273]
[1780237151058,35.17,73439.61,0.0,-0.99863,0.0,0.2269]
[1780237151160,35.17,73439.63,0.0,-0.99863,0.0,0.22691]
[1780237153176,35.17,73443.48,0.0,-0.99862,0.0,0.22839]
[1780237154187,35.17,73450.34,0.0,-0.99861,0.0,0.23106]
[1780237155193,35.17,73438.53,0.0,-0.99864,0.0,0.22648]
[1780237156202,35.17,73438.53,0.0,-0.99864,0.0,0.22648]
[1780237156213,35.17,73439.14,0.0,-0.99864,0.0,0.22672]
[1780237158217,35.17,73447.17,0.0,-0.99862,0.0,0.22982]
[1780237159224,35.17,73446.27,0.0,-0.99862,0.0,0.22947]
[1780237160231,35.17,73439.39,0.0,-0.99863,0.0,0.22681]
[1780237161238,35.17,73437.66,0.0,-0.99864,0.0,0.22615]
[1780237162245,35.17,73442.54,0.0,-0.99863,0.0,0.22803]
[1780237163252,35.17,73444.77,0.0,-0.99862,0.0,0.22889]
[1780237165270,35.17,73441.38,0.0,-0.99863,0.0,0.22758]
[1780237166923,35.17,73441.08,0.0,-0.99863,0.0,0.22747]
[1780237167291,35.17,73468.06,0.0,-0.99856,0.0,0.23808]
[1780237168291,35.17,73476.17,0.0,-0.99854,0.0,0.24136]
[1780237169298,35.17,73475.35,0.0,-0.99854,0.0,0.24102]
[1780237170848,35.17,73469.49,0.0,-0.99856,0.0,0.23866]
[1780237171312,35.17,73470.61,0.0,-0.99856,0.0,0.23863]
[1780237172991,35.17,73470.62,0.0,-0.99856,0.0,0.23863]
[1780237173221,35.17,73470.62,0.0,-0.99856,0.0,0.23863]
[1780237173326,35.17,73469.07,0.0,-0.99856,0.0,0.23801]
[1780237178360,35.17,73468.82,0.0,-0.99856,0.0,0.23791]
[1780237179368,35.17,73465.86,0.0,-0.99857,0.0,0.23673]
[1780237180375,35.17,73462.63,0.0,-0.99858,0.0,0.23544]
[1780237185417,35.17,73449.78,0.0,-0.99861,0.0,0.23038]
[1780237187431,35.17,73447.78,0.0,-0.99862,0.0,0.2296]
[1780237188326,35.17,73447.78,0.0,-0.99862,0.0,0.2296]
[1780237188438,35.17,73448.87,0.0,-0.99861,0.0,0.23003]
[1780237190474,35.17,73448.7,0.0,-0.99861,0.0,0.22996]
[1780237192466,35.17,73451.22,0.0,-0.99861,0.0,0.23094]
[1780237193473,35.17,73454.71,0.0,-0.9986,0.0,0.23231]
[1780237194479,35.17,73458.71,0.0,-0.99859,0.0,0.23389]
[1780237196494,35.17,73458.28,0.0,-0.99859,0.0,0.23372]
[1780237198508,35.17,73473.8,0.0,-0.99855,0.0,0.23992]
[1780237199515,35.17,73483.11,0.0,-0.99852,0.0,0.24371]
[1780237200522,35.17,73480.51,0.0,-0.99853,0.0,0.24264]
[1780237201844,35.17,73480.51,0.0,-0.99853,0.0,0.24264]
[1780237202097,35.17,73480.51,0.0,-0.99853,0.0,0.24264]
[1780237202159,35.17,73468.09,0.0,-0.99856,0.0,0.23762]
[1780237202536,35.17,73460.08,0.0,-0.99858,0.0,0.23443]
[1780237203544,35.17,73448.63,0.0,-0.99861,0.0,0.22993]
[1780237204557,35.17,73464.89,0.0,-0.99857,0.0,0.23634]
[1780237205612,35.17,73464.89,0.0,-0.99857,0.0,0.23634]
[1780237205715,35.17,73474.77,0.0,-0.99855,0.0,0.24031]
[1780237206571,35.17,73475.67,0.0,-0.99854,0.0,0.24067]
[1780237209623,35.17,73468.98,0.0,-0.99856,0.0,0.23798]
[1780237209718,35.17,73466.87,0.0,-0.99857,0.0,0.23713]
[1780237211723,35.17,73468.16,0.0,-0.99856,0.0,0.23765]
[1780237213732,35.17,73467.96,0.0,-0.99856,0.0,0.23757]
[1780237213784,35.17,73469.61,0.0,-0.99856,0.0,0.23823]
[1780237214627,35.17,73477.61,0.0,-0.99854,0.0,0.24146]
[1780237215634,35.17,73477.92,0.0,-0.99854,0.0,0.24159]
[1780237218655,35.17,73469.11,0.0,-0.99856,0.0,0.23803]
[1780237219725,35.17,73469.11,0.0,-0.99856,0.0,0.23803]
[1780237219976,35.17,73469.11,0.0,-0.99856,0.0,0.23803]
[1780237220062,35.17,73466.62,0.0,-0.99857,0.0,0.23703]
[1780237223689,35.17,73471.26,0.0,-0.99856,0.0,0.23889]
[1780237225704,35.17,73468.45,0.0,-0.99856,0.0,0.23776]
[1780237227718,35.17,73463.67,0.0,-0.99858,0.0,0.23585]
[1780237228725,35.17,73461.04,0.0,-0.99858,0.0,0.23481]
[1780237229730,35.17,73461.04,0.0,-0.99858,0.0,0.23481]
[1780237229975,35.17,73461.04,0.0,-0.99858,0.0,0.23481]
[1780237230512,35.17,73461.38,0.0,-0.99858,0.0,0.23494]
[1780237231746,35.17,73464.6,0.0,-0.99858,0.0,0.23575]
[1780237233727,35.17,73464.73,0.0,-0.99858,0.0,0.2358]
[1780237233760,35.17,73466.26,0.0,-0.99857,0.0,0.23641]
[1780237235721,35.17,73466.36,0.0,-0.99857,0.0,0.23645]
[1780237237788,35.17,73472.62,0.0,-0.99855,0.0,0.23896]
[1780237238795,35.17,73474.43,0.0,-0.99855,0.0,0.23969]
[1780237239802,35.17,73472.38,0.0,-0.99856,0.0,0.23887]
[1780237242827,35.17,73470.35,0.0,-0.99856,0.0,0.23805]
[1780237245850,35.17,73472.5,0.0,-0.99856,0.0,0.23892]
[1780237246856,35.17,73470.83,0.0,-0.99856,0.0,0.23824]
[1780237248869,35.17,73473.54,0.0,-0.99855,0.0,0.23934]
[1780237249876,35.17,73475.07,0.0,-0.99855,0.0,0.23995]
[1780237250883,35.17,73478.49,0.0,-0.99854,0.0,0.24134]
[1780237252915,35.17,73478.99,0.0,-0.99854,0.0,0.24154]
[1780237253022,35.17,73490.55,0.0,-0.99851,0.0,0.24628]
[1780237253904,35.17,73500.02,0.0,-0.99848,0.0,0.25023]
[1780237254911,35.17,73507.66,0.0,-0.99846,0.0,0.25345]
[1780237255918,35.17,73513.11,0.0,-0.99844,0.0,0.25577]
[1780237256723,35.17,73513.11,0.0,-0.99844,0.0,0.25577]
[1780237256925,35.17,73515.59,0.0,-0.99844,0.0,0.25684]
[1780237258725,35.17,73515.03,0.0,-0.99844,0.0,0.2566]
[1780237261963,35.17,73522.85,0.0,-0.99842,0.0,0.25997]
[1780237262968,35.17,73517.2,0.0,-0.99843,0.0,0.25753]
[1780237264982,35.17,73523.81,0.0,-0.99841,0.0,0.26039]
[1780237265989,35.17,73532.38,0.0,-0.99839,0.0,0.26413]
[1780237266998,35.17,73543.21,0.0,-0.99836,0.0,0.26894]
[1780237267657,35.17,73543.21,0.0,-0.99836,0.0,0.26894]
[1780237268015,35.17,73525.53,0.0,-0.99841,0.0,0.26113]
[1780237269014,35.17,73511.48,0.0,-0.99845,0.0,0.25508]
[1780237270021,35.17,73509.92,0.0,-0.99845,0.0,0.25441]
[1780237271613,35.17,73505.15,0.0,-0.99847,0.0,0.25239]
[1780237272035,35.17,73500.35,0.0,-0.99848,0.0,0.25037]
[1780237273042,35.17,73510.89,0.0,-0.99845,0.0,0.25483]
[1780237273727,35.17,73510.89,0.0,-0.99845,0.0,0.25483]
[1780237274053,35.17,73518.91,0.0,-0.99843,0.0,0.25827]
[1780237275056,35.17,73518.73,0.0,-0.99843,0.0,0.25819]
[1780237275723,35.17,73518.73,0.0,-0.99843,0.0,0.25819]
[1780237276063,35.17,73523.0,0.0,-0.99842,0.0,0.26003]
[1780237277722,35.17,73523.08,0.0,-0.99842,0.0,0.26007]
[1780237280092,35.17,73525.45,0.0,-0.99841,0.0,0.2611]
[1780237281099,35.17,73528.26,0.0,-0.9984,0.0,0.26233]
[1780237282107,35.17,73533.8,0.0,-0.99838,0.0,0.26476]
[1780237284121,35.17,73540.21,0.0,-0.99837,0.0,0.2676]
[1780237285128,35.17,73540.71,0.0,-0.99836,0.0,0.26782]
[1780237285763,35.17,73540.71,0.0,-0.99836,0.0,0.26782]
[1780237286135,35.17,73548.59,0.0,-0.99834,0.0,0.27135]
[1780237287142,35.17,73549.24,0.0,-0.99834,0.0,0.27164]
[1780237289748,35.17,73547.75,0.0,-0.99834,0.0,0.27097]
[1780237290164,35.17,73549.45,0.0,-0.99834,0.0,0.27174]
[1780237295201,35.17,73542.22,0.0,-0.99836,0.0,0.26797]
[1780237296208,35.17,73521.17,0.0,-0.99842,0.0,0.25873]
[1780237297216,35.17,73512.79,0.0,-0.99845,0.0,0.25514]
[1780237297991,35.17,73512.79,0.0,-0.99845,0.0,0.25514]
[1780237298223,35.17,73513.49,0.0,-0.99845,0.0,0.25543]
[1780237299978,35.17,73513.98,0.0,-0.99844,0.0,0.25564]
[1780237303257,35.17,73510.05,0.0,-0.99846,0.0,0.25397]
[1780237303981,35.17,73510.05,0.0,-0.99846,0.0,0.25397]
[1780237304264,35.17,73508.05,0.0,-0.99846,0.0,0.25312]
[1780237305270,35.17,73503.19,0.0,-0.99847,0.0,0.25107]
[1780237306278,35.17,73495.78,0.0,-0.9985,0.0,0.24797]
[1780237307285,35.17,73494.65,0.0,-0.9985,0.0,0.2475]
[1780237311313,35.17,73489.65,0.0,-0.99851,0.0,0.24543]
[1780237313327,35.17,73489.14,0.0,-0.99851,0.0,0.24522]
[1780237315341,35.17,73485.72,0.0,-0.99852,0.0,0.24381]
[1780237316348,35.17,73488.48,0.0,-0.99852,0.0,0.24494]
[1780237317355,35.17,73494.3,0.0,-0.9985,0.0,0.24735]
[1780237318362,35.17,73498.49,0.0,-0.99849,0.0,0.2491]
[1780237319369,35.17,73501.95,0.0,-0.99848,0.0,0.25055]
[1780237321383,35.17,73504.53,0.0,-0.99847,0.0,0.25163]
[1780237322390,35.17,73502.05,0.0,-0.99848,0.0,0.25059]
[1780237324404,35.17,73499.2,0.0,-0.99849,0.0,0.24939]
[1780237329439,35.17,73501.39,0.0,-0.99848,0.0,0.25031]
[1780237330446,35.17,73504.73,0.0,-0.99847,0.0,0.25172]
[1780237330802,35.17,73504.73,0.0,-0.99847,0.0,0.25172]
[1780237330971,35.17,73504.73,0.0,-0.99847,0.0,0.25172]
[1780237331453,35.17,73504.62,0.0,-0.99847,0.0,0.25167]
[1780237335481,35.17,73507.28,0.0,-0.99846,0.0,0.25279]
[1780237337817,35.17,73507.27,0.0,-0.99846,0.0,0.25279]
[1780237337972,35.17,73507.27,0.0,-0.99846,0.0,0.25279]
[1780237338502,35.17,73504.05,0.0,-0.99847,0.0,0.25143]
[1780237341523,35.17,73497.83,0.0,-0.99849,0.0,0.24882]
[1780237342481,35.17,73497.83,0.0,-0.99849,0.0,0.24882]
[1780237342530,35.17,73493.18,0.0,-0.9985,0.0,0.24689]
[1780237342720,35.17,73493.18,0.0,-0.9985,0.0,0.24689]
[1780237344011,35.17,73493.61,0.0,-0.9985,0.0,0.24706]
[1780237344221,35.17,73493.61,0.0,-0.9985,0.0,0.24706]
[1780237349580,35.17,73492.98,0.0,-0.9985,0.0,0.2468]
[1780237351593,35.17,73495.4,0.0,-0.9985,0.0,0.24732]
[1780237352600,35.17,73498.08,0.0,-0.99849,0.0,0.24843]
[1780237354441,35.17,73499.04,0.0,-0.99849,0.0,0.24883]
[1780237354473,35.17,73499.04,0.0,-0.99849,0.0,0.24883]
[1780237354614,35.17,73497.63,0.0,-0.99849,0.0,0.24825]
[1780237355548,35.17,73497.63,0.0,-0.99849,0.0,0.24825]
[1780237355723,35.17,73497.86,0.0,-0.99849,0.0,0.24834]
[1780237356629,35.17,73501.75,0.0,-0.99848,0.0,0.24997]
[1780237357635,35.17,73507.49,0.0,-0.99847,0.0,0.25239]
[1780237359281,35.17,73509.44,0.0,-0.99846,0.0,0.25321]
[1780237359471,35.17,73509.44,0.0,-0.99846,0.0,0.25321]
[1780237359649,35.17,73509.52,0.0,-0.99846,0.0,0.25324]
[1780237360229,35.17,73509.52,0.0,-0.99846,0.0,0.25324]
[1780237360474,35.17,73509.52,0.0,-0.99846,0.0,0.25324]
[1780237364684,35.17,73512.07,0.0,-0.99845,0.0,0.25433]
[1780237365691,35.17,73515.59,0.0,-0.99844,0.0,0.25583]
[1780237366698,35.17,73518.33,0.0,-0.99844,0.0,0.25701]
[1780237368319,35.17,73518.33,0.0,-0.99844,0.0,0.25701]
[1780237368470,35.17,73518.33,0.0,-0.99844,0.0,0.25701]
[1780237368535,35.17,73520.97,0.0,-0.99843,0.0,0.25814]
[1780237368712,35.17,73524.3,0.0,-0.99842,0.0,0.25958]
[1780237370726,35.17,73529.61,0.0,-0.9984,0.0,0.26189]
[1780237371847,35.17,73529.61,0.0,-0.9984,0.0,0.26189]
[1780237371976,35.17,73529.61,0.0,-0.9984,0.0,0.26189]
[1780237373747,35.17,73534.04,0.0,-0.99839,0.0,0.26383]
[1780237376046,35.17,73535.28,0.0,-0.99839,0.0,0.26438]
[1780237376220,35.17,73535.28,0.0,-0.99839,0.0,0.26438]
[1780237376525,35.17,73535.28,0.0,-0.99839,0.0,0.26438]
[1780237376626,35.17,73536.83,0.0,-0.99838,0.0,0.26506]
[1780237376721,35.17,73536.83,0.0,-0.99838,0.0,0.26506]
[1780237380796,35.17,73539.23,0.0,-0.99837,0.0,0.26612]
[1780237381803,35.17,73547.93,0.0,-0.99835,0.0,0.27]
[1780237382810,35.17,73549.7,0.0,-0.99834,0.0,0.2708]
[1780237384301,35.17,73549.7,0.0,-0.99834,0.0,0.2708]
[1780237384470,35.17,73549.7,0.0,-0.99834,0.0,0.2708]
[1780237384540,35.17,73549.13,0.0,-0.99835,0.0,0.27054]
[1780237385831,35.17,73553.32,0.0,-0.99833,0.0,0.27243]
[1780237387084,35.17,73553.32,0.0,-0.99833,0.0,0.27243]
[1780237387221,35.17,73553.32,0.0,-0.99833,0.0,0.27243]
[1780237392880,35.17,73553.7,0.0,-0.99833,0.0,0.2726]
[1780237395901,35.17,73549.46,0.0,-0.99834,0.0,0.27069]
[1780237397447,35.17,73549.46,0.0,-0.99834,0.0,0.27069]
[1780237397476,35.17,73549.46,0.0,-0.99834,0.0,0.27069]
[1780237397529,35.17,73547.72,0.0,-0.99835,0.0,0.26991]
[1780237398425,35.17,73547.72,0.0,-0.99835,0.0,0.26991]
[1780237398472,35.17,73547.72,0.0,-0.99835,0.0,0.26991]
[1780237400936,35.17,73543.87,0.0,-0.99836,0.0,0.26819]
[1780237401944,35.17,73540.54,0.0,-0.99837,0.0,0.2667]
[1780237403068,35.17,73540.54,0.0,-0.99837,0.0,0.2667]
[1780237403221,35.17,73540.54,0.0,-0.99837,0.0,0.2667]
[1780237403322,35.17,73541.21,0.0,-0.99837,0.0,0.267]
[1780237404856,35.17,73539.93,0.0,-0.99837,0.0,0.26643]
[1780237404977,35.17,73539.93,0.0,-0.99837,0.0,0.26643]
[1780237410522,35.17,73540.02,0.0,-0.99837,0.0,0.26647]
[1780237410720,35.17,73540.02,0.0,-0.99837,0.0,0.26647]
[1780237410691,35.17,73542.47,0.0,-0.99837,0.0,0.26756]
[1780237411727,35.17,73542.47,0.0,-0.99837,0.0,0.26756]
[1780237411007,35.17,73542.93,0.0,-0.99837,0.0,0.26725]
[1780237411971,35.17,73542.93,0.0,-0.99837,0.0,0.26725]
[1780237415036,35.17,73539.43,0.0,-0.99838,0.0,0.26569]
[1780237416043,35.17,73525.6,0.0,-0.99842,0.0,0.25964]
[1780237417050,35.17,73528.86,0.0,-0.99841,0.0,0.26105]
[1780237418308,35.17,73528.86,0.0,-0.99841,0.0,0.26105]
[1780237418470,35.17,73528.86,0.0,-0.99841,0.0,0.26105]
[1780237418474,35.17,73532.57,0.0,-0.9984,0.0,0.26267]
[1780237420071,35.17,73535.44,0.0,-0.99839,0.0,0.26393]
[1780237421159,35.17,73535.44,0.0,-0.99839,0.0,0.26393]
[1780237421223,35.17,73535.44,0.0,-0.99839,0.0,0.26393]
[1780237423092,35.17,73538.34,0.0,-0.99838,0.0,0.26521]
[1780237427686,35.17,73538.25,0.0,-0.99838,0.0,0.26517]
[1780237427723,35.17,73538.25,0.0,-0.99838,0.0,0.26517]
[1780237427687,35.17,73538.42,0.0,-0.99838,0.0,0.26525]
[1780237428127,35.17,73529.05,0.0,-0.99841,0.0,0.26114]
[1780237429134,35.17,73525.65,0.0,-0.99842,0.0,0.25966]
[1780237430189,35.17,73525.65,0.0,-0.99842,0.0,0.25966]
[1780237430226,35.17,73525.65,0.0,-0.99842,0.0,0.25966]
[1780237433161,35.17,73527.76,0.0,-0.99841,0.0,0.26057]
[1780237435559,35.17,73526.84,0.0,-0.99841,0.0,0.26017]
[1780237435720,35.17,73526.84,0.0,-0.99841,0.0,0.26017]
[1780237435661,35.17,73526.29,0.0,-0.99842,0.0,0.25994]
[1780237436124,35.17,73526.29,0.0,-0.99842,0.0,0.25994]
[1780237436228,35.17,73526.29,0.0,-0.99842,0.0,0.25994]
[1780237436326,35.17,73526.12,0.0,-0.99842,0.0,0.25986]
[1780237442696,35.17,73525.84,0.0,-0.99842,0.0,0.25974]
[1780237442721,35.17,73525.84,0.0,-0.99842,0.0,0.25974]
[1780237442225,35.17,73522.47,0.0,-0.99843,0.0,0.25828]
[1780237443496,35.17,73522.47,0.0,-0.99843,0.0,0.25828]
[1780237443723,35.17,73522.47,0.0,-0.99843,0.0,0.25828]
[1780237443502,35.17,73522.39,0.0,-0.99843,0.0,0.25825]
[1780237449274,35.17,73522.79,0.0,-0.99843,0.0,0.25842]
[1780237452295,35.17,73527.82,0.0,-0.99841,0.0,0.2606]
[1780237453434,35.17,73527.82,0.0,-0.99841,0.0,0.2606]
[1780237453471,35.17,73527.82,0.0,-0.99841,0.0,0.2606]
[1780237453584,35.17,73532.35,0.0,-0.9984,0.0,0.26258]
[1780237454309,35.17,73535.43,0.0,-0.99839,0.0,0.26393]
[1780237455186,35.17,73535.43,0.0,-0.99839,0.0,0.26393]
[1780237455224,35.17,73535.43,0.0,-0.99839,0.0,0.26393]
[1780237458338,35.17,73518.69,0.0,-0.99844,0.0,0.25666]
[1780237459345,35.17,73517.82,0.0,-0.99844,0.0,0.25628]
[1780237460091,35.17,73517.82,0.0,-0.99844,0.0,0.25628]
[1780237460221,35.17,73517.82,0.0,-0.99844,0.0,0.25628]
[1780237460352,35.17,73517.28,0.0,-0.99844,0.0,0.25605]
[1780237462403,35.17,73517.18,0.0,-0.99844,0.0,0.25601]
[1780237462475,35.17,73517.18,0.0,-0.99844,0.0,0.25601]
[1780237468121,35.17,73516.13,0.0,-0.99844,0.0,0.25556]
[1780237468202,35.17,73516.13,0.0,-0.99844,0.0,0.25556]
[1780237468408,35.17,73513.04,0.0,-0.99845,0.0,0.25424]
[1780237469415,35.17,73501.97,0.0,-0.99848,0.0,0.24957]
[1780237470422,35.17,73495.87,0.0,-0.9985,0.0,0.24702]
[1780237472436,35.17,73498.7,0.0,-0.9985,0.0,0.24771]
[1780237475387,35.17,73500.26,0.0,-0.99849,0.0,0.24836]
[1780237475471,35.17,73500.26,0.0,-0.99849,0.0,0.24836]
[1780237477471,35.17,73496.26,0.0,-0.9985,0.0,0.2467]
[1780237478478,35.17,73492.88,0.0,-0.99851,0.0,0.2453]
[1780237479490,35.17,73492.88,0.0,-0.99851,0.0,0.2453]
[1780237479721,35.17,73492.88,0.0,-0.99851,0.0,0.2453]
[1780237479808,35.17,73492.14,0.0,-0.99851,0.0,0.24499]
[1780237480492,35.17,73485.54,0.0,-0.99853,0.0,0.24229]
[1780237482506,35.17,73477.91,0.0,-0.99855,0.0,0.23919]
[1780237483513,35.17,73474.93,0.0,-0.99856,0.0,0.23799]
[1780237486418,35.17,73474.17,0.0,-0.99856,0.0,0.23769]
[1780237486474,35.17,73474.17,0.0,-0.99856,0.0,0.23769]
[1780237491568,35.17,73473.2,0.0,-0.99856,0.0,0.2373]
[1780237492576,35.17,73477.34,0.0,-0.99855,0.0,0.23896]
[1780237493412,35.17,73477.34,0.0,-0.99855,0.0,0.23896]
[1780237493471,35.17,73477.34,0.0,-0.99855,0.0,0.23896]
[1780237493583,35.17,73482.41,0.0,-0.99854,0.0,0.24101]
[1780237495527,35.17,73483.93,0.0,-0.99854,0.0,0.24163]
[1780237495722,35.17,73483.93,0.0,-0.99854,0.0,0.24163]
[1780237497612,35.17,73486.18,0.0,-0.99853,0.0,0.24255]
[1780237501640,35.17,73494.0,0.0,-0.99851,0.0,0.24576]
[1780237502647,35.17,73486.82,0.0,-0.99853,0.0,0.24281]
[1780237503366,35.17,73486.82,0.0,-0.99853,0.0,0.24281]
[1780237503474,35.17,73486.82,0.0,-0.99853,0.0,0.24281]
[1780237503654,35.17,73483.38,0.0,-0.99854,0.0,0.24141]
[1780237504661,35.17,73480.76,0.0,-0.99854,0.0,0.24035]
[1780237505668,35.17,73473.93,0.0,-0.99856,0.0,0.23759]
[1780237506934,35.17,73472.66,0.0,-0.99857,0.0,0.23708]
[1780237506973,35.17,73472.66,0.0,-0.99857,0.0,0.23708]
[1780237510703,35.17,73470.86,0.0,-0.99857,0.0,0.23636]
[1780237512331,35.17,73472.13,0.0,-0.99857,0.0,0.23687]
[1780237512473,35.17,73472.13,0.0,-0.99857,0.0,0.23687]
[1780237512717,35.17,73471.67,0.0,-0.99857,0.0,0.23669]
[1780237513724,35.17,73466.65,0.0,-0.99858,0.0,0.23469]
[1780237514731,35.17,73457.05,0.0,-0.99861,0.0,0.23091]
[1780237516804,35.17,73455.78,0.0,-0.99861,0.0,0.23041]
[1780237516822,35.17,73455.67,0.0,-0.99861,0.0,0.23037]
[1780237516974,35.17,73455.67,0.0,-0.99861,0.0,0.23037]
[1780237517752,35.17,73458.84,0.0,-0.9986,0.0,0.23161]
[1780237521132,35.17,73459.78,0.0,-0.9986,0.0,0.23198]
[1780237521220,35.17,73459.78,0.0,-0.9986,0.0,0.23198]
[1780237521780,35.17,73463.54,0.0,-0.99859,0.0,0.23346]
[1780237522788,35.17,73470.55,0.0,-0.99857,0.0,0.23624]
[1780237523743,35.17,73470.55,0.0,-0.99857,0.0,0.23624]
[1780237523973,35.17,73471.92,0.0,-0.99857,0.0,0.23679]
[1780237524801,35.17,73472.62,0.0,-0.99857,0.0,0.23707]
[1780237525809,35.17,73475.31,0.0,-0.99856,0.0,0.23815]
[1780237526815,35.17,73477.54,0.0,-0.99855,0.0,0.23904]
[1780237526945,35.17,73477.54,0.0,-0.99855,0.0,0.23904]
[1780237526978,35.17,73477.54,0.0,-0.99855,0.0,0.23904]
[1780237527839,35.17,73477.54,0.0,-0.99855,0.0,0.23904]
[1780237527970,35.17,73476.94,0.0,-0.99855,0.0,0.2388]
[1780237528829,35.17,73479.19,0.0,-0.99855,0.0,0.23971]
[1780237529836,35.17,73481.63,0.0,-0.99854,0.0,0.2407]
[1780237530173,35.17,73481.63,0.0,-0.99854,0.0,0.2407]
[1780237530226,35.17,73481.63,0.0,-0.99854,0.0,0.2407]
[1780237530851,35.17,73484.37,0.0,-0.99853,0.0,0.24181]
[1780237531859,35.17,73487.14,0.0,-0.99853,0.0,0.24246]
[1780237536855,35.17,73485.94,0.0,-0.99853,0.0,0.24197]
[1780237535919,35.17,73482.89,0.0,-0.99854,0.0,0.24073]
[1780237536971,35.17,73482.89,0.0,-0.99854,0.0,0.24073]
[1780237537183,35.17,73478.61,0.0,-0.99855,0.0,0.239]
[1780237537901,35.17,73476.98,0.0,-0.99856,0.0,0.23834]
[1780237539026,35.17,73476.98,0.0,-0.99856,0.0,0.23834]
[1780237539161,35.17,73476.98,0.0,-0.99856,0.0,0.23834]
[1780237539262,35.17,73474.02,0.0,-0.99857,0.0,0.23715]
[1780237540335,35.17,73474.02,0.0,-0.99857,0.0,0.23715]
[1780237540473,35.17,73474.02,0.0,-0.99857,0.0,0.23715]
[1780237540566,35.17,73469.06,0.0,-0.99858,0.0,0.23518]
[1780237540924,35.17,73467.68,0.0,-0.99858,0.0,0.23463]
[1780237545959,35.17,73467.9,0.0,-0.99858,0.0,0.23471]
[1780237547973,35.17,73471.19,0.0,-0.99857,0.0,0.23602]
[1780237548980,35.17,73477.77,0.0,-0.99856,0.0,0.23866]
[1780237550813,35.17,73477.77,0.0,-0.99856,0.0,0.23866]
[1780237550973,35.17,73477.27,0.0,-0.99856,0.0,0.23846]
[1780237551605,35.17,73474.93,0.0,-0.99856,0.0,0.23752]
[1780237552010,35.17,73471.06,0.0,-0.99857,0.0,0.23597]
[1780237553724,35.17,73471.06,0.0,-0.99857,0.0,0.23597]
[1780237553824,35.17,73469.65,0.0,-0.99858,0.0,0.23541]
[1780237559056,35.17,73469.08,0.0,-0.99858,0.0,0.23518]
[1780237564093,35.17,73471.43,0.0,-0.99857,0.0,0.23612]
[1780237566080,35.17,73470.93,0.0,-0.99857,0.0,0.23592]
[1780237566223,35.17,73470.93,0.0,-0.99857,0.0,0.23592]
[1780237570487,35.17,73472.81,0.0,-0.99857,0.0,0.23667]
[1780237570724,35.17,73472.81,0.0,-0.99857,0.0,0.23667]
[1780237576641,35.17,73471.81,0.0,-0.99857,0.0,0.23627]
[1780237577836,35.17,73471.92,0.0,-0.99857,0.0,0.23631]
[1780237577974,35.17,73471.92,0.0,-0.99857,0.0,0.23631]
[1780237579388,35.17,73471.92,0.0,-0.99857,0.0,0.23631]
[1780237579474,35.17,73471.92,0.0,-0.99857,0.0,0.23631]
[1780237579608,35.17,73472.06,0.0,-0.99857,0.0,0.23637]
[1780237582006,35.17,73472.62,0.0,-0.99857,0.0,0.23659]
[1780237582221,35.17,73472.62,0.0,-0.99857,0.0,0.23659]
[1780237584233,35.17,73477.53,0.0,-0.99856,0.0,0.23856]
[1780237585064,35.17,73477.53,0.0,-0.99856,0.0,0.23856]
[1780237585222,35.17,73477.53,0.0,-0.99856,0.0,0.23856]
[1780237585240,35.17,73483.19,0.0,-0.99854,0.0,0.24085]
[1780237587622,35.17,73484.8,0.0,-0.99854,0.0,0.24151]
[1780237587725,35.17,73484.8,0.0,-0.99854,0.0,0.24151]
[1780237587822,35.17,73486.39,0.0,-0.99853,0.0,0.24215]
[1780237589630,35.17,73486.96,0.0,-0.99853,0.0,0.24239]
[1780237589725,35.17,73486.96,0.0,-0.99853,0.0,0.24239]
[1780237591282,35.17,73491.62,0.0,-0.99852,0.0,0.24381]
[1780237593775,35.17,73491.86,0.0,-0.99852,0.0,0.24391]
[1780237593975,35.17,73491.88,0.0,-0.99852,0.0,0.24392]
[1780237596366,35.17,73491.91,0.0,-0.99852,0.0,0.24393]
[1780237596473,35.17,73491.91,0.0,-0.99852,0.0,0.24393]
[1780237596573,35.17,73491.69,0.0,-0.99852,0.0,0.24384]
[1780237599169,35.17,73489.88,0.0,-0.99853,0.0,0.2431]
[1780237599223,35.17,73489.88,0.0,-0.99853,0.0,0.2431]
[1780237601352,35.17,73484.01,0.0,-0.99854,0.0,0.2407]
[1780237602664,35.17,73484.01,0.0,-0.99854,0.0,0.2407]
[1780237602722,35.17,73484.01,0.0,-0.99854,0.0,0.2407]
[1780237602783,35.17,73480.16,0.0,-0.99855,0.0,0.23915]
[1780237605115,35.17,73482.54,0.0,-0.99855,0.0,0.24011]
[1780237605226,35.17,73482.54,0.0,-0.99855,0.0,0.24011]
[1780237606720,35.17,73484.15,0.0,-0.99854,0.0,0.24076]
[1780237606729,35.17,73483.06,0.0,-0.99854,0.0,0.24032]
[1780237606973,35.17,73483.06,0.0,-0.99854,0.0,0.24032]
[1780237612429,35.17,73483.06,0.0,-0.99854,0.0,0.24032]
[1780237614051,35.17,73482.96,0.0,-0.99854,0.0,0.24028]
[1780237614223,35.17,73482.96,0.0,-0.99854,0.0,0.24028]
[1780237620485,35.17,73483.0,0.0,-0.99854,0.0,0.2403]
[1780237625519,35.17,73483.2,0.0,-0.99854,0.0,0.24038]
[1780237627559,35.17,73483.31,0.0,-0.99854,0.0,0.24042]
[1780237627723,35.17,73483.31,0.0,-0.99854,0.0,0.24042]
[1780237628541,35.17,73488.46,0.0,-0.99853,0.0,0.24252]
[1780237629548,35.17,73482.08,0.0,-0.99855,0.0,0.23992]
[1780237630036,35.17,73482.08,0.0,-0.99855,0.0,0.23992]
[1780237630222,35.17,73482.08,0.0,-0.99855,0.0,0.23992]
[1780237631508,35.17,73480.32,0.0,-0.99855,0.0,0.23921]
[1780237631723,35.17,73480.32,0.0,-0.99855,0.0,0.23921]
[1780237631785,35.17,73480.34,0.0,-0.99855,0.0,0.23922]
[1780237635217,35.17,73480.75,0.0,-0.99855,0.0,0.23939]
[1780237635473,35.17,73480.75,0.0,-0.99855,0.0,0.23939]
[1780237637604,35.17,73477.85,0.0,-0.99856,0.0,0.23822]
[1780237638542,35.17,73477.85,0.0,-0.99856,0.0,0.23822]
[1780237638723,35.17,73477.85,0.0,-0.99856,0.0,0.23822]
[1780237638824,35.17,73470.71,0.0,-0.99858,0.0,0.23536]
[1780237639619,35.17,73467.71,0.0,-0.99858,0.0,0.23417]
[1780237640870,35.17,73467.71,0.0,-0.99858,0.0,0.23417]
[1780237640975,35.17,73467.71,0.0,-0.99858,0.0,0.23417]
[1780237640971,35.17,73466.82,0.0,-0.99859,0.0,0.23382]
[1780237642639,35.17,73471.04,0.0,-0.99858,0.0,0.23549]
[1780237644230,35.17,73470.19,0.0,-0.99858,0.0,0.23515]
[1780237644474,35.17,73470.19,0.0,-0.99858,0.0,0.23515]
[1780237649553,35.17,73470.32,0.0,-0.99858,0.0,0.23521]
[1780237649723,35.17,73470.32,0.0,-0.99858,0.0,0.23521]
[1780237649791,35.17,73481.49,0.0,-0.99855,0.0,0.23968]
[1780237650699,35.17,73485.77,0.0,-0.99854,0.0,0.24142]
[1780237652407,35.17,73485.76,0.0,-0.99854,0.0,0.24094]
[1780237652476,35.17,73485.76,0.0,-0.99854,0.0,0.24094]
[1780237652503,35.17,73485.76,0.0,-0.99854,0.0,0.24094]
[1780237654438,35.17,73485.94,0.0,-0.99854,0.0,0.24101]
[1780237654472,35.17,73485.94,0.0,-0.99854,0.0,0.24101]
[1780237654731,35.17,73488.76,0.0,-0.99853,0.0,0.24216]
[1780237659766,35.17,73487.26,0.0,-0.99854,0.0,0.24155]
[1780237665808,35.17,73488.36,0.0,-0.99853,0.0,0.24199]
[1780237666564,35.17,73488.36,0.0,-0.99853,0.0,0.24199]
[1780237666720,35.17,73488.36,0.0,-0.99853,0.0,0.24199]
[1780237669654,35.17,73486.48,0.0,-0.99854,0.0,0.24123]
[1780237669726,35.17,73486.48,0.0,-0.99854,0.0,0.24123]
[1780237669835,35.17,73487.28,0.0,-0.99854,0.0,0.24155]
[1780237670632,35.17,73487.28,0.0,-0.99854,0.0,0.24155]
[1780237670724,35.17,73487.28,0.0,-0.99854,0.0,0.24155]
[1780237675878,35.17,73486.16,0.0,-0.99854,0.0,0.2411]
[1780237676318,35.17,73486.16,0.0,-0.99854,0.0,0.2411]
[1780237676471,35.17,73486.16,0.0,-0.99854,0.0,0.2411]
[1780237676885,35.17,73480.5,0.0,-0.99855,0.0,0.23881]
[1780237677892,35.17,73483.19,0.0,-0.99855,0.0,0.23989]
[1780237678382,35.17,73483.19,0.0,-0.99855,0.0,0.23989]
[1780237678474,35.17,73483.19,0.0,-0.99855,0.0,0.23989]
[1780237678712,35.17,73483.19,0.0,-0.99855,0.0,0.23989]
[1780237678721,35.17,73483.19,0.0,-0.99855,0.0,0.23989]
[1780237678899,35.17,73481.51,0.0,-0.99855,0.0,0.23921]
[1780237679906,35.17,73468.01,0.0,-0.99859,0.0,0.23382]
[1780237680913,35.17,73464.82,0.0,-0.99859,0.0,0.23256]
[1780237681920,35.17,73464.59,0.0,-0.9986,0.0,0.23247]
[1780237683934,35.17,73460.39,0.0,-0.99861,0.0,0.23082]
[1780237684259,35.17,73460.39,0.0,-0.99861,0.0,0.23082]
[1780237684473,35.17,73460.39,0.0,-0.99861,0.0,0.23082]
[1780237684941,35.17,73460.08,0.0,-0.99861,0.0,0.2307]
[1780237687962,35.17,73457.61,0.0,-0.99861,0.0,0.22974]
[1780237689976,35.17,73460.11,0.0,-0.99861,0.0,0.23071]
[1780237690391,35.17,73460.11,0.0,-0.99861,0.0,0.23071]
[1780237690983,35.17,73465.56,0.0,-0.99859,0.0,0.23285]
[1780237691222,35.17,73465.56,0.0,-0.99859,0.0,0.23285]
[1780237694005,35.17,73467.96,0.0,-0.99859,0.0,0.2338]
[1780237695040,35.17,73467.96,0.0,-0.99859,0.0,0.2338]
[1780237695012,35.17,73472.51,0.0,-0.99857,0.0,0.23561]
[1780237695223,35.17,73472.51,0.0,-0.99857,0.0,0.23561]
[1780237696021,35.17,73474.26,0.0,-0.99857,0.0,0.2363]
[1780237698035,35.17,73481.32,0.0,-0.99855,0.0,0.23914]
[1780237699042,35.17,73484.81,0.0,-0.99854,0.0,0.24055]
[1780237701056,35.17,73487.61,0.0,-0.99853,0.0,0.24169]
[1780237701225,35.17,73487.61,0.0,-0.99853,0.0,0.24169]
[1780237702607,35.17,73487.61,0.0,-0.99853,0.0,0.24169]
[1780237702722,35.17,73487.61,0.0,-0.99853,0.0,0.24169]
[1780237702823,35.17,73488.76,0.0,-0.99853,0.0,0.24216]
[1780237705084,35.17,73492.4,0.0,-0.99852,0.0,0.24365]
[1780237706091,35.17,73495.22,0.0,-0.99851,0.0,0.24481]
[1780237708803,35.17,73499.05,0.0,-0.9985,0.0,0.24639]
[1780237709224,35.17,73499.05,0.0,-0.9985,0.0,0.24639]
[1780237715092,35.17,73498.6,0.0,-0.99851,0.0,0.24571]
[1780237715225,35.17,73498.6,0.0,-0.99851,0.0,0.24571]
[1780237715305,35.17,73500.16,0.0,-0.9985,0.0,0.24636]
[1780237716278,35.17,73500.16,0.0,-0.9985,0.0,0.24636]
[1780237716473,35.17,73500.16,0.0,-0.9985,0.0,0.24636]
[1780237718177,35.17,73504.95,0.0,-0.99849,0.0,0.24835]
[1780237719962,35.17,73504.95,0.0,-0.99849,0.0,0.24835]
[1780237719976,35.17,73504.95,0.0,-0.99849,0.0,0.24835]
[1780237720042,35.17,73506.74,0.0,-0.99849,0.0,0.2491]
[1780237720115,35.17,73506.74,0.0,-0.99849,0.0,0.2491]
[1780237720227,35.17,73506.74,0.0,-0.99849,0.0,0.2491]
[1780237726234,35.17,73504.9,0.0,-0.99849,0.0,0.24833]
[1780237729255,35.17,73513.79,0.0,-0.99847,0.0,0.25206]
[1780237730262,35.17,73506.26,0.0,-0.99849,0.0,0.2489]
[1780237731748,35.17,73506.26,0.0,-0.99849,0.0,0.2489]
[1780237731983,35.17,73506.26,0.0,-0.99849,0.0,0.2489]
[1780237732034,35.17,73506.26,0.0,-0.99849,0.0,0.2489]
[1780237732013,35.17,73505.66,0.0,-0.99849,0.0,0.24865]
[1780237732223,35.17,73505.66,0.0,-0.99849,0.0,0.24865]
[1780237733283,35.17,73501.43,0.0,-0.9985,0.0,0.24689]
[1780237734290,35.17,73498.05,0.0,-0.99851,0.0,0.24549]
[1780237739077,35.17,73498.56,0.0,-0.99851,0.0,0.2457]
[1780237739079,35.17,73498.82,0.0,-0.99851,0.0,0.2458]
[1780237739226,35.17,73498.82,0.0,-0.99851,0.0,0.2458]
[1780237739255,35.17,73498.82,0.0,-0.99851,0.0,0.2458]
[1780237739473,35.17,73498.82,0.0,-0.99851,0.0,0.2458]
[1780237744189,35.17,73497.72,0.0,-0.99851,0.0,0.24535]
[1780237744221,35.17,73497.72,0.0,-0.99851,0.0,0.24535]
[1780237744396,35.17,73497.72,0.0,-0.99851,0.0,0.24535]
[1780237744475,35.17,73497.72,0.0,-0.99851,0.0,0.24535]
[1780237744541,35.17,73496.37,0.0,-0.99851,0.0,0.24479]
[1780237750402,35.17,73496.47,0.0,-0.99851,0.0,0.24483]
[1780237751409,35.17,73493.95,0.0,-0.99852,0.0,0.2438]
[1780237752791,35.17,73493.95,0.0,-0.99852,0.0,0.2438]
[1780237752978,35.17,73493.95,0.0,-0.99852,0.0,0.2438]
[1780237753027,35.17,73493.95,0.0,-0.99852,0.0,0.2438]
[1780237753017,35.17,73490.74,0.0,-0.99853,0.0,0.24248]
[1780237753225,35.17,73490.74,0.0,-0.99853,0.0,0.24248]
[1780237758458,35.17,73490.11,0.0,-0.99853,0.0,0.24223]
[1780237760917,35.17,73490.23,0.0,-0.99853,0.0,0.24228]
[1780237760977,35.17,73490.23,0.0,-0.99853,0.0,0.24228]
[1780237761093,35.17,73490.23,0.0,-0.99853,0.0,0.24228]
[1780237761113,35.17,73490.42,0.0,-0.99853,0.0,0.24235]
[1780237761222,35.17,73490.42,0.0,-0.99853,0.0,0.24235]
[1780237769535,35.17,73490.08,0.0,-0.99853,0.0,0.24221]
[1780237772836,35.17,73489.32,0.0,-0.99854,0.0,0.24142]
[1780237772978,35.17,73489.32,0.0,-0.99854,0.0,0.24142]
[1780237773047,35.17,73497.47,0.0,-0.99851,0.0,0.24476]
[1780237773294,35.17,73497.47,0.0,-0.99851,0.0,0.24476]
[1780237773477,35.17,73497.47,0.0,-0.99851,0.0,0.24476]
[1780237773563,35.17,73499.28,0.0,-0.99851,0.0,0.24551]
[1780237777591,35.17,73494.28,0.0,-0.99852,0.0,0.24345]
[1780237778489,35.17,73494.28,0.0,-0.99852,0.0,0.24345]
[1780237778721,35.17,73494.28,0.0,-0.99852,0.0,0.24345]
[1780237778923,35.17,73494.28,0.0,-0.99852,0.0,0.24345]
[1780237778973,35.17,73494.28,0.0,-0.99852,0.0,0.24345]
[1780237779028,35.17,73493.39,0.0,-0.99852,0.0,0.24308]
[1780237783633,35.17,73500.72,0.0,-0.99851,0.0,0.2461]
[1780237785073,35.17,73500.72,0.0,-0.99851,0.0,0.2461]
[1780237784641,35.17,73504.93,0.0,-0.99849,0.0,0.24785]
[1780237785225,35.17,73504.93,0.0,-0.99849,0.0,0.24785]
[1780237785285,35.17,73504.93,0.0,-0.99849,0.0,0.24785]
[1780237785473,35.17,73504.93,0.0,-0.99849,0.0,0.24785]
[1780237785647,35.17,73505.74,0.0,-0.99849,0.0,0.24819]
[1780237790682,35.17,73505.97,0.0,-0.99849,0.0,0.24828]
[1780237794469,35.17,73504.42,0.0,-0.99849,0.0,0.24764]
[1780237794591,35.17,73504.42,0.0,-0.99849,0.0,0.24764]
[1780237794725,35.17,73504.42,0.0,-0.99849,0.0,0.24764]
[1780237795718,35.17,73504.32,0.0,-0.9985,0.0,0.2476]
[1780237797732,35.17,73498.95,0.0,-0.99851,0.0,0.24537]
[1780237798738,35.17,73493.47,0.0,-0.99852,0.0,0.24312]
[1780237800062,35.17,73493.47,0.0,-0.99852,0.0,0.24312]
[1780237800074,35.17,73491.96,0.0,-0.99853,0.0,0.2425]
[1780237800223,35.17,73491.96,0.0,-0.99853,0.0,0.2425]
[1780237800308,35.17,73491.96,0.0,-0.99853,0.0,0.2425]
[1780237800476,35.17,73491.96,0.0,-0.99853,0.0,0.2425]
[1780237801760,35.17,73485.16,0.0,-0.99855,0.0,0.23973]
[1780237803855,35.17,73483.34,0.0,-0.99855,0.0,0.239]
[1780237803976,35.17,73483.34,0.0,-0.99855,0.0,0.239]
[1780237804041,35.17,73483.22,0.0,-0.99855,0.0,0.23895]
[1780237805811,35.17,73483.99,0.0,-0.99855,0.0,0.23926]
[1780237805973,35.17,73483.99,0.0,-0.99855,0.0,0.23926]
[1780237811829,35.17,73490.99,0.0,-0.99853,0.0,0.2421]
[1780237812837,35.17,73491.57,0.0,-0.99853,0.0,0.24234]
[1780237814172,35.17,73491.57,0.0,-0.99853,0.0,0.24234]
[1780237814222,35.17,73492.28,0.0,-0.99853,0.0,0.24263]
[1780237814347,35.17,73492.28,0.0,-0.99853,0.0,0.24263]
[1780237814473,35.17,73492.28,0.0,-0.99853,0.0,0.24263]
[1780237814852,35.17,73492.09,0.0,-0.99853,0.0,0.24255]
[1780237819887,35.17,73492.25,0.0,-0.99853,0.0,0.24262]
[1780237824664,35.17,73492.01,0.0,-0.99853,0.0,0.24252]
[1780237824724,35.17,73492.01,0.0,-0.99853,0.0,0.24252]
[1780237824888,35.17,73492.01,0.0,-0.99853,0.0,0.24252]
[1780237824973,35.17,73492.01,0.0,-0.99853,0.0,0.24252]
[1780237825041,35.17,73491.65,0.0,-0.99853,0.0,0.24237]
[1780237830965,35.17,73492.87,0.0,-0.99853,0.0,0.24287]
[1780237831972,35.17,73498.47,0.0,-0.99851,0.0,0.24469]
[1780237833281,35.17,73499.39,0.0,-0.99851,0.0,0.24507]
[1780237833438,35.17,73499.39,0.0,-0.99851,0.0,0.24507]
[1780237833474,35.17,73499.39,0.0,-0.99851,0.0,0.24507]
[1780237833986,35.17,73499.5,0.0,-0.99851,0.0,0.24511]
[1780237837007,35.17,73502.15,0.0,-0.9985,0.0,0.24621]
[1780237838090,35.17,73502.15,0.0,-0.9985,0.0,0.24621]
[1780237838224,35.17,73503.24,0.0,-0.9985,0.0,0.24666]
[1780237839249,35.17,73503.3,0.0,-0.9985,0.0,0.24668]
[1780237839473,35.17,73503.3,0.0,-0.9985,0.0,0.24668]
[1780237840028,35.17,73503.54,0.0,-0.9985,0.0,0.24678]
[1780237842042,35.17,73500.43,0.0,-0.99851,0.0,0.24549]
[1780237843050,35.17,73507.61,0.0,-0.99849,0.0,0.24848]
[1780237844102,35.17,73507.61,0.0,-0.99849,0.0,0.24848]
[1780237844121,35.17,73510.58,0.0,-0.99848,0.0,0.24972]
[1780237844222,35.17,73510.58,0.0,-0.99848,0.0,0.24972]
[1780237849093,35.17,73516.63,0.0,-0.99846,0.0,0.25227]
[1780237851301,35.17,73518.67,0.0,-0.99846,0.0,0.25313]
[1780237851472,35.17,73518.67,0.0,-0.99846,0.0,0.25313]
[1780237852114,35.17,73520.35,0.0,-0.99845,0.0,0.25385]
[1780237853054,35.17,73520.35,0.0,-0.99845,0.0,0.25385]
[1780237853121,35.17,73524.36,0.0,-0.99844,0.0,0.25556]
[1780237853226,35.17,73524.36,0.0,-0.99844,0.0,0.25556]
[1780237859164,35.17,73524.74,0.0,-0.99844,0.0,0.25572]
[1780237859450,35.17,73524.74,0.0,-0.99844,0.0,0.25572]
[1780237859471,35.17,73524.74,0.0,-0.99844,0.0,0.25572]
[1780237859863,35.17,73524.74,0.0,-0.99844,0.0,0.25572]
[1780237859972,35.17,73524.74,0.0,-0.99844,0.0,0.25572]
[1780237860172,35.17,73522.0,0.0,-0.99845,0.0,0.25455]
[1780237861178,35.17,73519.21,0.0,-0.99846,0.0,0.25336]
[1780237862207,35.17,73515.25,0.0,-0.99847,0.0,0.25169]
[1780237863201,35.17,73503.42,0.0,-0.9985,0.0,0.24673]
[1780237864208,35.17,73510.18,0.0,-0.99848,0.0,0.24955]
[1780237865215,35.17,73511.61,0.0,-0.99848,0.0,0.25015]
[1780237865759,35.17,73511.61,0.0,-0.99848,0.0,0.25015]
[1780237866111,35.17,73511.61,0.0,-0.99848,0.0,0.25015]
[1780237866222,35.17,73511.78,0.0,-0.99848,0.0,0.25022]
[1780237866412,35.17,73511.78,0.0,-0.99848,0.0,0.25022]
[1780237871499,35.17,73511.23,0.0,-0.99848,0.0,0.24999]
[1780237871723,35.17,73511.23,0.0,-0.99848,0.0,0.24999]
[1780237871790,35.17,73507.35,0.0,-0.99849,0.0,0.24837]
[1780237872789,35.17,73507.35,0.0,-0.99849,0.0,0.24837]
[1780237872975,35.17,73507.35,0.0,-0.99849,0.0,0.24837]
[1780237878657,35.17,73505.3,0.0,-0.9985,0.0,0.24751]
[1780237878722,35.17,73505.3,0.0,-0.9985,0.0,0.24751]
[1780237878950,35.17,73505.3,0.0,-0.9985,0.0,0.24751]
[1780237878975,35.17,73505.3,0.0,-0.9985,0.0,0.24751]
[1780237879000,35.17,73506.58,0.0,-0.99849,0.0,0.24805]
[1780237884348,35.17,73507.99,0.0,-0.99849,0.0,0.24864]
[1780237886916,35.17,73510.1,0.0,-0.99848,0.0,0.24952]
[1780237886979,35.17,73510.1,0.0,-0.99848,0.0,0.24952]
[1780237887123,35.17,73510.1,0.0,-0.99848,0.0,0.24952]
[1780237887222,35.17,73510.1,0.0,-0.99848,0.0,0.24952]
[1780237887214,35.17,73510.64,0.0,-0.99848,0.0,0.24975]
[1780237890184,35.17,73511.28,0.0,-0.99848,0.0,0.25001]
[1780237890226,35.17,73511.28,0.0,-0.99848,0.0,0.25001]
[1780237889383,35.17,73514.06,0.0,-0.99847,0.0,0.25118]
[1780237890877,35.17,73514.06,0.0,-0.99847,0.0,0.25118]
[1780237890969,35.17,73514.06,0.0,-0.99847,0.0,0.25118]
[1780237891070,35.17,73520.04,0.0,-0.99846,0.0,0.25322]
[1780237892404,35.17,73521.2,0.0,-0.99845,0.0,0.25371]
[1780237893391,35.17,73521.2,0.0,-0.99845,0.0,0.25371]
[1780237893472,35.17,73521.2,0.0,-0.99845,0.0,0.25371]
[1780237893488,35.17,73526.93,0.0,-0.99844,0.0,0.25616]
[1780237895424,35.17,73529.07,0.0,-0.99843,0.0,0.25708]
[1780237898091,35.17,73529.41,0.0,-0.99843,0.0,0.25722]
[1780237898221,35.17,73529.41,0.0,-0.99843,0.0,0.25722]
[1780237898266,35.17,73529.41,0.0,-0.99843,0.0,0.25722]
[1780237898243,35.17,73530.22,0.0,-0.99843,0.0,0.25757]
[1780237898474,35.17,73530.22,0.0,-0.99843,0.0,0.25757]
[1780237903553,35.17,73531.43,0.0,-0.99843,0.0,0.25809]
[1780237903723,35.17,73531.43,0.0,-0.99843,0.0,0.25809]
[1780237909527,35.17,73531.8,0.0,-0.99842,0.0,0.25825]
[1780237914562,35.17,73532.21,0.0,-0.99842,0.0,0.25843]
[1780237916550,35.17,73532.03,0.0,-0.99842,0.0,0.25835]
[1780237916723,35.17,73532.03,0.0,-0.99842,0.0,0.25835]
[1780237916820,35.17,73532.14,0.0,-0.99842,0.0,0.2584]
[1780237918631,35.17,73531.84,0.0,-0.99842,0.0,0.25827]
[1780237918722,35.17,73531.84,0.0,-0.99842,0.0,0.25827]
[1780237924631,35.17,73532.11,0.0,-0.99842,0.0,0.25839]
[1780237929667,35.17,73531.92,0.0,-0.99842,0.0,0.2583]
[1780237930674,35.17,73525.12,0.0,-0.99844,0.0,0.25538]
[1780237931800,35.17,73525.12,0.0,-0.99844,0.0,0.25538]
[1780237931978,35.17,73525.12,0.0,-0.99844,0.0,0.25538]
[1780237932220,35.17,73525.12,0.0,-0.99844,0.0,0.25538]
[1780237932270,35.17,73529.47,0.0,-0.99843,0.0,0.25725]
[1780237932472,35.17,73529.47,0.0,-0.99843,0.0,0.25725]
[1780237937722,35.17,73531.06,0.0,-0.99843,0.0,0.25793]
[1780237942762,35.17,73530.79,0.0,-0.99843,0.0,0.25782]
[1780237943512,35.17,73530.79,0.0,-0.99843,0.0,0.25782]
[1780237943729,35.17,73530.79,0.0,-0.99843,0.0,0.25782]
[1780237943785,35.17,73530.79,0.0,-0.99843,0.0,0.25782]
[1780237943970,35.17,73530.79,0.0,-0.99843,0.0,0.25782]
[1780237944033,35.17,73530.84,0.0,-0.99843,0.0,0.25784]
[1780237949811,35.17,73532.59,0.0,-0.99842,0.0,0.25859]
[1780237951139,35.17,73532.59,0.0,-0.99842,0.0,0.25859]
[1780237951221,35.17,73532.59,0.0,-0.99842,0.0,0.25859]
[1780237951240,35.17,73534.32,0.0,-0.99842,0.0,0.25883]
[1780237951407,35.17,73534.32,0.0,-0.99842,0.0,0.25883]
[1780237951471,35.17,73534.32,0.0,-0.99842,0.0,0.25883]
[1780237953185,35.17,73535.29,0.0,-0.99842,0.0,0.25925]
[1780237953295,35.17,73535.79,0.0,-0.99842,0.0,0.25947]
[1780237953840,35.17,73566.36,0.0,-0.99833,0.0,0.27304]
[1780237954846,35.17,73575.34,0.0,-0.9983,0.0,0.27714]
[1780237955853,35.17,73575.07,0.0,-0.9983,0.0,0.27702]
[1780237956993,35.17,73575.07,0.0,-0.9983,0.0,0.27702]
[1780237957067,35.17,73578.11,0.0,-0.99829,0.0,0.27842]
[1780237957867,35.17,73582.47,0.0,-0.99828,0.0,0.28044]
[1780237958973,35.17,73582.47,0.0,-0.99828,0.0,0.28044]
[1780237963909,35.17,73575.44,0.0,-0.9983,0.0,0.27719]
[1780237964916,35.17,73573.34,0.0,-0.9983,0.0,0.27622]
[1780237965760,35.17,73573.34,0.0,-0.9983,0.0,0.27622]
[1780237965971,35.17,73573.34,0.0,-0.9983,0.0,0.27622]
[1780237966062,35.17,73573.34,0.0,-0.9983,0.0,0.27622]
[1780237966220,35.17,73573.34,0.0,-0.9983,0.0,0.27622]
[1780237966321,35.17,73573.76,0.0,-0.9983,0.0,0.27642]
[1780237966930,35.17,73570.0,0.0,-0.99831,0.0,0.2747]
[1780237967938,35.17,73560.47,0.0,-0.99834,0.0,0.27038]
[1780237968702,35.17,73560.47,0.0,-0.99834,0.0,0.27038]
[1780237968721,35.17,73560.47,0.0,-0.99834,0.0,0.27038]
[1780237968945,35.17,73559.97,0.0,-0.99834,0.0,0.27015]
[1780237974323,35.17,73561.2,0.0,-0.99834,0.0,0.27071]
[1780237974470,35.17,73560.68,0.0,-0.99834,0.0,0.27047]
[1780237974593,35.17,73560.68,0.0,-0.99834,0.0,0.27047]
[1780237974721,35.17,73560.68,0.0,-0.99834,0.0,0.27047]
[1780237974988,35.17,73560.73,0.0,-0.99834,0.0,0.27049]
[1780237979144,35.17,73560.87,0.0,-0.99834,0.0,0.27056]
[1780237979220,35.17,73560.87,0.0,-0.99834,0.0,0.27056]
[1780237979293,35.17,73567.08,0.0,-0.99832,0.0,0.27337]
[1780237979632,35.17,73567.08,0.0,-0.99832,0.0,0.27337]
[1780237979721,35.17,73567.08,0.0,-0.99832,0.0,0.27337]
[1780237983051,35.17,73568.94,0.0,-0.99832,0.0,0.27421]
[1780237984057,35.17,73571.68,0.0,-0.99831,0.0,0.27546]
[1780237984537,35.17,73571.68,0.0,-0.99831,0.0,0.27546]
[1780237984754,35.17,73571.68,0.0,-0.99831,0.0,0.27546]
[1780237985198,35.17,73571.68,0.0,-0.99831,0.0,0.27546]
[1780237985222,35.17,73571.68,0.0,-0.99831,0.0,0.27546]
[1780237985299,35.17,73575.21,0.0,-0.9983,0.0,0.27708]
[1780237989116,35.17,73576.02,0.0,-0.9983,0.0,0.27745]
[1780237989219,35.17,73576.02,0.0,-0.9983,0.0,0.27745]
[1780237989321,35.17,73572.41,0.0,-0.99831,0.0,0.2758]
[1780237989546,35.17,73572.41,0.0,-0.99831,0.0,0.2758]
[1780237989720,35.17,73572.41,0.0,-0.99831,0.0,0.2758]
[1780237990100,35.17,73569.1,0.0,-0.99832,0.0,0.27429]
[1780237995135,35.17,73568.87,0.0,-0.99832,0.0,0.27418]
[1780237995635,35.17,73568.87,0.0,-0.99832,0.0,0.27418]
[1780237995720,35.17,73568.87,0.0,-0.99832,0.0,0.27418]
[1780237995857,35.17,73568.87,0.0,-0.99832,0.0,0.27418]
[1780237995974,35.17,73568.87,0.0,-0.99832,0.0,0.27418]
[1780237996142,35.17,73568.62,0.0,-0.99832,0.0,0.27407]
[1780238001177,35.17,73569.29,0.0,-0.99832,0.0,0.27437]
[1780238004930,35.17,73568.06,0.0,-0.99832,0.0,0.27381]
[1780238004972,35.17,73568.06,0.0,-0.99832,0.0,0.27381]
[1780238005205,35.17,73568.12,0.0,-0.99832,0.0,0.27384]
[1780238005501,35.17,73568.12,0.0,-0.99832,0.0,0.27384]
[1780238005723,35.17,73568.12,0.0,-0.99832,0.0,0.27384]
[1780238010431,35.17,73567.67,0.0,-0.99832,0.0,0.27363]
[1780238010470,35.17,73567.67,0.0,-0.99832,0.0,0.27363]
[1780238010898,35.17,73567.67,0.0,-0.99832,0.0,0.27363]
[1780238010974,35.17,73567.67,0.0,-0.99832,0.0,0.27363]
[1780238011247,35.17,73568.58,0.0,-0.99832,0.0,0.27352]
[1780238012254,35.17,73563.83,0.0,-0.99834,0.0,0.27136]
[1780238013260,35.17,73561.54,0.0,-0.99834,0.0,0.27033]
[1780238015275,35.17,73560.7,0.0,-0.99835,0.0,0.26995]
[1780238018296,35.17,73546.11,0.0,-0.99839,0.0,0.26347]
[1780238019303,35.17,73541.34,0.0,-0.9984,0.0,0.26138]
[1780238019616,35.17,73541.34,0.0,-0.9984,0.0,0.26138]
[1780238019720,35.17,73541.34,0.0,-0.9984,0.0,0.26138]
[1780238020317,35.17,73541.34,0.0,-0.9984,0.0,0.26138]
[1780238020310,35.17,73542.57,0.0,-0.9984,0.0,0.26191]
[1780238020470,35.17,73542.57,0.0,-0.9984,0.0,0.26191]
[1780238021317,35.17,73546.32,0.0,-0.99839,0.0,0.26356]
[1780238025166,35.17,73546.52,0.0,-0.99839,0.0,0.26365]
[1780238025220,35.17,73546.52,0.0,-0.99839,0.0,0.26365]
[1780238025345,35.17,73549.45,0.0,-0.99838,0.0,0.26494]
[1780238030380,35.17,73550.16,0.0,-0.99838,0.0,0.26525]
[1780238032394,35.17,73554.54,0.0,-0.99836,0.0,0.2672]
[1780238032544,35.17,73554.54,0.0,-0.99836,0.0,0.2672]
[1780238032720,35.17,73554.54,0.0,-0.99836,0.0,0.2672]
[1780238034973,35.17,73555.31,0.0,-0.99836,0.0,0.26754]
[1780238035025,35.17,73555.31,0.0,-0.99836,0.0,0.26754]
[1780238040475,35.17,73555.41,0.0,-0.99836,0.0,0.26759]
[1780238040721,35.17,73555.41,0.0,-0.99836,0.0,0.26759]
[1780238042464,35.17,73557.93,0.0,-0.99835,0.0,0.26871]
[1780238048506,35.17,73557.79,0.0,-0.99835,0.0,0.26865]
[1780238049876,35.17,73557.79,0.0,-0.99835,0.0,0.26865]
[1780238049921,35.17,73557.79,0.0,-0.99835,0.0,0.26865]
[1780238049971,35.17,73557.79,0.0,-0.99835,0.0,0.26865]
[1780238049977,35.17,73559.86,0.0,-0.99835,0.0,0.26958]
[1780238055554,35.17,73560.64,0.0,-0.99835,0.0,0.26993]
[1780238060590,35.17,73560.72,0.0,-0.99835,0.0,0.26996]
[1780238063717,35.17,73561.14,0.0,-0.99834,0.0,0.27015]
[1780238063782,35.17,73561.14,0.0,-0.99834,0.0,0.27015]
[1780238063971,35.17,73561.14,0.0,-0.99834,0.0,0.27015]
[1780238064081,35.17,73561.17,0.0,-0.99834,0.0,0.27017]
[1780238067639,35.17,73563.31,0.0,-0.99834,0.0,0.27113]
[1780238072674,35.17,73564.41,0.0,-0.99834,0.0,0.2711]
[1780238073681,35.17,73561.29,0.0,-0.99835,0.0,0.26969]
[1780238074974,35.17,73561.29,0.0,-0.99835,0.0,0.26969]
[1780238075073,35.17,73561.9,0.0,-0.99835,0.0,0.26997]
[1780238076702,35.17,73566.42,0.0,-0.99833,0.0,0.27201]
[1780238080730,35.17,73561.81,0.0,-0.99835,0.0,0.26993]
[1780238081749,35.17,73566.98,0.0,-0.99833,0.0,0.27226]
[1780238082748,35.17,73579.41,0.0,-0.99829,0.0,0.27794]
[1780238083755,35.17,73581.05,0.0,-0.99829,0.0,0.2787]
[1780238086040,35.17,73581.35,0.0,-0.99829,0.0,0.27883]
[1780238086223,35.17,73581.35,0.0,-0.99829,0.0,0.27883]
[1780238086437,35.17,73581.35,0.0,-0.99829,0.0,0.27883]
[1780238086474,35.17,73581.35,0.0,-0.99829,0.0,0.27883]
[1780238086775,35.17,73580.68,0.0,-0.99829,0.0,0.27852]
[1780238091811,35.17,73579.95,0.0,-0.99829,0.0,0.27819]
[1780238096847,35.17,73579.5,0.0,-0.99829,0.0,0.27798]
[1780238099775,35.17,73579.28,0.0,-0.99829,0.0,0.27788]
[1780238099980,35.17,73579.28,0.0,-0.99829,0.0,0.27788]
[1780238101889,35.17,73572.32,0.0,-0.99831,0.0,0.27469]
[1780238102894,35.17,73574.79,0.0,-0.99831,0.0,0.27582]
[1780238104909,35.17,73582.42,0.0,-0.99828,0.0,0.27933]
[1780238105914,35.17,73588.55,0.0,-0.99826,0.0,0.28218]
[1780238108075,35.17,73588.95,0.0,-0.99826,0.0,0.28237]
[1780238108221,35.17,73588.95,0.0,-0.99826,0.0,0.28237]
[1780238109198,35.17,73589.13,0.0,-0.99826,0.0,0.28245]
[1780238109223,35.17,73589.13,0.0,-0.99826,0.0,0.28245]
[1780238109274,35.17,73591.62,0.0,-0.99825,0.0,0.28362]
[1780238115985,35.17,73593.69,0.0,-0.99825,0.0,0.28459]
[1780238117999,35.17,73597.94,0.0,-0.99823,0.0,0.2866]
[1780238119006,35.17,73602.64,0.0,-0.99822,0.0,0.28883]
[1780238121333,35.17,73602.16,0.0,-0.99822,0.0,0.2886]
[1780238121471,35.17,73602.16,0.0,-0.99822,0.0,0.2886]
[1780238124042,35.17,73607.15,0.0,-0.9982,0.0,0.29099]
[1780238127063,35.17,73611.1,0.0,-0.99819,0.0,0.29289]
[1780238129077,35.17,73615.26,0.0,-0.99818,0.0,0.29491]
[1780238132158,35.17,73615.95,0.0,-0.99818,0.0,0.29468]
[1780238132221,35.17,73615.95,0.0,-0.99818,0.0,0.29468]
[1780238134112,35.17,73619.01,0.0,-0.99817,0.0,0.29617]
[1780238135119,35.17,73631.78,0.0,-0.99813,0.0,0.30245]
[1780238136126,35.17,73636.35,0.0,-0.99811,0.0,0.30473]
[1780238140154,35.17,73640.1,0.0,-0.9981,0.0,0.30661]
[1780238142371,35.17,73639.47,0.0,-0.9981,0.0,0.30629]
[1780238142472,35.17,73639.47,0.0,-0.9981,0.0,0.30629]
[1780238142720,35.17,73639.52,0.0,-0.9981,0.0,0.30631]
[1780238143175,35.17,73639.33,0.0,-0.9981,0.0,0.30622]
[1780238145578,35.17,73639.65,0.0,-0.9981,0.0,0.30638]
[1780238149217,35.17,73636.72,0.0,-0.99811,0.0,0.30491]
[1780238152128,35.17,73635.1,0.0,-0.99812,0.0,0.3041]
[1780238152221,35.17,73635.1,0.0,-0.99812,0.0,0.3041]
[1780238152865,35.17,73635.14,0.0,-0.99812,0.0,0.30412]
[1780238152970,35.17,73635.14,0.0,-0.99812,0.0,0.30412]
[1780238153071,35.17,73635.14,0.0,-0.99812,0.0,0.30412]
[1780238155259,35.17,73632.25,0.0,-0.99812,0.0,0.30268]
[1780238157575,35.17,73630.34,0.0,-0.99813,0.0,0.30173]
[1780238157724,35.17,73630.34,0.0,-0.99813,0.0,0.30173]
[1780238163315,35.17,73631.6,0.0,-0.99813,0.0,0.30236]
[1780238166336,35.17,73623.8,0.0,-0.99815,0.0,0.29851]
[1780238167343,35.17,73621.12,0.0,-0.99816,0.0,0.2972]
[1780238168350,35.17,73625.3,0.0,-0.99815,0.0,0.29925]
[1780238170087,35.17,73625.66,0.0,-0.99815,0.0,0.29942]
[1780238170224,35.17,73625.66,0.0,-0.99815,0.0,0.29942]
[1780238170604,35.17,73625.4,0.0,-0.99815,0.0,0.2993]
[1780238170725,35.17,73625.4,0.0,-0.99815,0.0,0.2993]
[1780238171371,35.17,73624.82,0.0,-0.99815,0.0,0.29901]
[1780238176406,35.17,73626.08,0.0,-0.99815,0.0,0.29963]
[1780238178245,35.17,73625.63,0.0,-0.99815,0.0,0.29941]
[1780238178477,35.17,73625.63,0.0,-0.99815,0.0,0.29941]
[1780238178420,35.17,73622.41,0.0,-0.99816,0.0,0.29783]
[1780238183455,35.17,73619.95,0.0,-0.99817,0.0,0.29662]
[1780238184162,35.17,73619.95,0.0,-0.99817,0.0,0.29662]
[1780238184220,35.17,73619.95,0.0,-0.99817,0.0,0.29662]
[1780238184743,35.17,73620.13,0.0,-0.99817,0.0,0.29671]
[1780238184971,35.17,73620.13,0.0,-0.99817,0.0,0.29671]
[1780238185469,35.17,73621.21,0.0,-0.99816,0.0,0.29724]
[1780238189005,35.17,73622.59,0.0,-0.99816,0.0,0.29792]
[1780238189221,35.17,73622.59,0.0,-0.99816,0.0,0.29792]
[1780238191511,35.17,73626.36,0.0,-0.99815,0.0,0.2992]
[1780238196546,35.17,73626.83,0.0,-0.99815,0.0,0.29943]
[1780238197037,35.17,73626.83,0.0,-0.99815,0.0,0.29943]
[1780238197225,35.17,73626.83,0.0,-0.99815,0.0,0.29943]
[1780238198121,35.17,73627.03,0.0,-0.99815,0.0,0.29953]
[1780238198220,35.17,73627.03,0.0,-0.99815,0.0,0.29953]
[1780238198560,35.17,73627.0,0.0,-0.99815,0.0,0.29951]
[1780238202588,35.17,73629.59,0.0,-0.99814,0.0,0.30079]
[1780238203595,35.17,73635.57,0.0,-0.99812,0.0,0.30376]
[1780238204853,35.17,73635.57,0.0,-0.99812,0.0,0.30376]
[1780238204973,35.17,73635.57,0.0,-0.99812,0.0,0.30376]
[1780238205067,35.17,73637.5,0.0,-0.99811,0.0,0.30472]
[1780238210649,35.17,73639.78,0.0,-0.9981,0.0,0.30586]
[1780238215527,35.17,73640.78,0.0,-0.9981,0.0,0.30636]
[1780238215722,35.17,73640.52,0.0,-0.9981,0.0,0.30623]
[1780238216890,35.17,73640.66,0.0,-0.9981,0.0,0.3063]
[1780238216970,35.17,73640.66,0.0,-0.9981,0.0,0.3063]
[1780238216991,35.17,73641.48,0.0,-0.9981,0.0,0.30672]
[1780238220447,35.17,73642.16,0.0,-0.99809,0.0,0.30706]
[1780238220471,35.17,73642.16,0.0,-0.99809,0.0,0.30706]
[1780238221726,35.17,73637.26,0.0,-0.99811,0.0,0.3046]
[1780238226762,35.17,73637.35,0.0,-0.99811,0.0,0.30465]
[1780238231804,35.17,73637.81,0.0,-0.99811,0.0,0.30488]
[1780238236839,35.17,73639.37,0.0,-0.9981,0.0,0.30566]
[1780238238700,35.17,73639.19,0.0,-0.9981,0.0,0.30557]
[1780238238721,35.17,73639.19,0.0,-0.9981,0.0,0.30557]
[1780238239603,35.17,73639.19,0.0,-0.9981,0.0,0.30557]
[1780238239721,35.17,73639.32,0.0,-0.9981,0.0,0.30563]
[1780238239860,35.17,73640.13,0.0,-0.9981,0.0,0.30604]
[1780238242718,35.17,73640.05,0.0,-0.9981,0.0,0.306]
[1780238247917,35.17,73640.42,0.0,-0.9981,0.0,0.30618]
[1780238250938,35.17,73637.42,0.0,-0.99811,0.0,0.30468]
[1780238253199,35.17,73634.11,0.0,-0.99813,0.0,0.30245]
[1780238253220,35.17,73634.11,0.0,-0.99813,0.0,0.30245]
[1780238254294,35.17,73633.82,0.0,-0.99813,0.0,0.30231]
[1780238254471,35.17,73633.82,0.0,-0.99813,0.0,0.30231]
[1780238254572,35.17,73633.81,0.0,-0.99813,0.0,0.3023]
[1780238260327,35.17,73636.2,0.0,-0.99812,0.0,0.30349]
[1780238260477,35.17,73636.2,0.0,-0.99812,0.0,0.30349]
[1780238260577,35.17,73631.63,0.0,-0.99813,0.0,0.30122]
[1780238266044,35.17,73629.79,0.0,-0.99814,0.0,0.30031]
[1780238267051,35.17,73614.29,0.0,-0.99819,0.0,0.29275]
[1780238268057,35.17,73602.66,0.0,-0.99823,0.0,0.28718]
[1780238269443,35.17,73602.66,0.0,-0.99823,0.0,0.28718]
[1780238269518,35.17,73600.79,0.0,-0.99823,0.0,0.28629]
[1780238270072,35.17,73583.85,0.0,-0.99829,0.0,0.27837]
[1780238271079,35.17,73581.67,0.0,-0.99829,0.0,0.27736]
[1780238273363,35.17,73582.95,0.0,-0.99829,0.0,0.27795]
[1780238273464,35.17,73586.8,0.0,-0.99828,0.0,0.27973]
[1780238275107,35.17,73589.18,0.0,-0.99827,0.0,0.28084]
[1780238280142,35.17,73590.05,0.0,-0.99827,0.0,0.28125]
[1780238284369,35.17,73591.1,0.0,-0.99827,0.0,0.28174]
[1780238285217,35.17,73576.22,0.0,-0.99831,0.0,0.27486]
[1780238286230,35.17,73571.6,0.0,-0.99833,0.0,0.27276]
[1780238288108,35.17,73572.41,0.0,-0.99832,0.0,0.27313]
[1780238289255,35.17,73567.8,0.0,-0.99834,0.0,0.27104]
[1780238295295,35.17,73566.12,0.0,-0.99834,0.0,0.27028]
[1780238300330,35.17,73565.63,0.0,-0.99834,0.0,0.27006]
[1780238301337,35.17,73555.52,0.0,-0.99837,0.0,0.26555]
[1780238302344,35.17,73552.21,0.0,-0.99838,0.0,0.26408]
[1780238306372,35.17,73554.8,0.0,-0.99838,0.0,0.26523]
[1780238307454,35.17,73554.8,0.0,-0.99838,0.0,0.26523]
[1780238307471,35.17,73554.8,0.0,-0.99838,0.0,0.26523]
[1780238308386,35.17,73559.31,0.0,-0.99836,0.0,0.26723]
[1780238310400,35.17,73561.79,0.0,-0.99835,0.0,0.26834]
[1780238311470,35.17,73561.79,0.0,-0.99835,0.0,0.26834]
[1780238311721,35.17,73561.79,0.0,-0.99835,0.0,0.26834]
[1780238313421,35.17,73564.65,0.0,-0.99835,0.0,0.2691]
[1780238314703,35.17,73564.65,0.0,-0.99835,0.0,0.2691]
[1780238314720,35.17,73564.65,0.0,-0.99835,0.0,0.2691]
[1780238315435,35.17,73565.31,0.0,-0.99835,0.0,0.26939]
[1780238318459,35.17,73574.8,0.0,-0.99832,0.0,0.27368]
[1780238319466,35.17,73575.03,0.0,-0.99832,0.0,0.27379]
[1780238321360,35.17,73574.65,0.0,-0.99832,0.0,0.27361]
[1780238321469,35.17,73574.65,0.0,-0.99832,0.0,0.27361]
[1780238327522,35.17,73574.75,0.0,-0.99832,0.0,0.27366]
[1780238329983,35.17,73574.58,0.0,-0.99832,0.0,0.27358]
[1780238330224,35.17,73574.58,0.0,-0.99832,0.0,0.27358]
[1780238331852,35.17,73576.21,0.0,-0.99831,0.0,0.27432]
[1780238331969,35.17,73576.21,0.0,-0.99831,0.0,0.27432]
[1780238332557,35.17,73575.21,0.0,-0.99832,0.0,0.27387]
[1780238336205,35.17,73575.79,0.0,-0.99832,0.0,0.27413]
[1780238336219,35.17,73575.79,0.0,-0.99832,0.0,0.27413]
[1780238337592,35.17,73571.25,0.0,-0.99833,0.0,0.27207]
[1780238338599,35.17,73568.63,0.0,-0.99834,0.0,0.27089]
[1780238339110,35.17,73568.63,0.0,-0.99834,0.0,0.27089]
[1780238339225,35.17,73568.63,0.0,-0.99834,0.0,0.27089]
[1780238339364,35.17,73568.63,0.0,-0.99834,0.0,0.27089]
[1780238339473,35.17,73568.63,0.0,-0.99834,0.0,0.27089]
[1780238339606,35.17,73569.17,0.0,-0.99834,0.0,0.27113]
[1780238343634,35.17,73565.23,0.0,-0.99835,0.0,0.26936]
[1780238344251,35.17,73565.23,0.0,-0.99835,0.0,0.26936]
[1780238344470,35.17,73565.23,0.0,-0.99835,0.0,0.26936]
[1780238349759,35.17,73564.88,0.0,-0.99835,0.0,0.2692]
[1780238349762,35.17,73564.14,0.0,-0.99835,0.0,0.26887]
[1780238349974,35.17,73564.14,0.0,-0.99835,0.0,0.26887]
[1780238351690,35.17,73569.46,0.0,-0.99834,0.0,0.27126]
[1780238352200,35.17,73569.46,0.0,-0.99834,0.0,0.27126]
[1780238352219,35.17,73569.46,0.0,-0.99834,0.0,0.27126]
[1780238358739,35.17,73571.54,0.0,-0.99833,0.0,0.2722]
[1780238363774,35.17,73578.07,0.0,-0.99831,0.0,0.27517]
[1780238364781,35.17,73581.87,0.0,-0.9983,0.0,0.27692]
[1780238366158,35.17,73581.87,0.0,-0.9983,0.0,0.27692]
[1780238366221,35.17,73581.87,0.0,-0.9983,0.0,0.27692]
[1780238368760,35.17,73581.55,0.0,-0.9983,0.0,0.27677]
[1780238368970,35.17,73580.76,0.0,-0.9983,0.0,0.27641]
[1780238369019,35.17,73581.12,0.0,-0.9983,0.0,0.27657]
[1780238373844,35.17,73582.78,0.0,-0.9983,0.0,0.2768]
[1780238377617,35.17,73581.75,0.0,-0.9983,0.0,0.27632]
[1780238377724,35.17,73581.75,0.0,-0.9983,0.0,0.27632]
[1780238377872,35.17,73588.31,0.0,-0.99828,0.0,0.27935]
[1780238378879,35.17,73594.03,0.0,-0.99826,0.0,0.28201]
[1780238381587,35.17,73594.93,0.0,-0.99826,0.0,0.28243]
[1780238381719,35.17,73594.93,0.0,-0.99826,0.0,0.28243]
[1780238381679,35.17,73597.05,0.0,-0.99825,0.0,0.28343]
[1780238383914,35.17,73587.83,0.0,-0.99828,0.0,0.27913]
[1780238386390,35.17,73587.98,0.0,-0.99828,0.0,0.2792]
[1780238386470,35.17,73587.98,0.0,-0.99828,0.0,0.2792]
[1780238386491,35.17,73587.62,0.0,-0.99828,0.0,0.27903]
[1780238390652,35.17,73588.36,0.0,-0.99828,0.0,0.27937]
[1780238390720,35.17,73588.36,0.0,-0.99828,0.0,0.27937]
[1780238393986,35.17,73585.81,0.0,-0.99829,0.0,0.27819]
[1780238397007,35.17,73582.54,0.0,-0.9983,0.0,0.27669]
[1780238398362,35.17,73582.54,0.0,-0.9983,0.0,0.27669]
[1780238398469,35.17,73582.54,0.0,-0.9983,0.0,0.27669]
[1780238398571,35.17,73579.03,0.0,-0.99831,0.0,0.27508]
[1780238399021,35.17,73575.44,0.0,-0.99832,0.0,0.27344]
[1780238401036,35.17,73574.38,0.0,-0.99832,0.0,0.27296]
[1780238402727,35.17,73574.38,0.0,-0.99832,0.0,0.27296]
[1780238402969,35.17,73572.95,0.0,-0.99833,0.0,0.27231]
[1780238404921,35.17,73571.62,0.0,-0.99833,0.0,0.27171]
[1780238404970,35.17,73571.62,0.0,-0.99833,0.0,0.27171]
[1780238405064,35.17,73571.54,0.0,-0.99833,0.0,0.27167]
[1780238409092,35.17,73568.01,0.0,-0.99834,0.0,0.27008]
[1780238414447,35.17,73566.07,0.0,-0.99835,0.0,0.26921]
[1780238414469,35.17,73566.07,0.0,-0.99835,0.0,0.26921]
[1780238420169,35.17,73564.16,0.0,-0.99835,0.0,0.26835]
[1780238421312,35.17,73564.16,0.0,-0.99835,0.0,0.26835]
[1780238421472,35.17,73564.16,0.0,-0.99835,0.0,0.26835]
[1780238421571,35.17,73564.16,0.0,-0.99835,0.0,0.26835]
[1780238426854,35.17,73564.41,0.0,-0.99835,0.0,0.26846]
[1780238426969,35.17,73564.41,0.0,-0.99835,0.0,0.26846]
[1780238432253,35.17,73561.23,0.0,-0.99837,0.0,0.26652]
[1780238440309,35.17,73561.34,0.0,-0.99837,0.0,0.26657]
[1780238445668,35.17,73559.02,0.0,-0.99837,0.0,0.26554]
[1780238445720,35.17,73559.02,0.0,-0.99837,0.0,0.26554]
[1780238447829,35.17,73559.08,0.0,-0.99837,0.0,0.26556]
[1780238447972,35.17,73559.16,0.0,-0.99837,0.0,0.2656]
[1780238447930,35.17,73559.16,0.0,-0.99837,0.0,0.2656]
[1780238453030,35.17,73560.1,0.0,-0.99837,0.0,0.26602]
[1780238453218,35.17,73560.1,0.0,-0.99837,0.0,0.26602]
[1780238458436,35.17,73559.2,0.0,-0.99837,0.0,0.26562]
[1780238463471,35.17,73559.34,0.0,-0.99837,0.0,0.26568]
[1780238468507,35.17,73559.98,0.0,-0.99837,0.0,0.26596]
[1780238470692,35.17,73559.98,0.0,-0.99837,0.0,0.26596]
[1780238470720,35.17,73559.98,0.0,-0.99837,0.0,0.26596]
[1780238471395,35.17,73559.98,0.0,-0.99837,0.0,0.26596]
[1780238471470,35.17,73559.98,0.0,-0.99837,0.0,0.26596]
[1780238471527,35.17,73559.07,0.0,-0.99837,0.0,0.26556]
[1780238474648,35.17,73560.67,0.0,-0.99837,0.0,0.26627]
[1780238474721,35.17,73560.67,0.0,-0.99837,0.0,0.26627]
[1780238474803,35.17,73567.25,0.0,-0.99835,0.0,0.26921]
[1780238479586,35.17,73563.96,0.0,-0.99836,0.0,0.26774]
[1780238480298,35.17,73563.96,0.0,-0.99836,0.0,0.26774]
[1780238480469,35.17,73563.96,0.0,-0.99836,0.0,0.26774]
[1780238480593,35.17,73557.81,0.0,-0.99838,0.0,0.265]
[1780238483375,35.17,73557.11,0.0,-0.99838,0.0,0.26469]
[1780238483469,35.17,73557.11,0.0,-0.99838,0.0,0.26469]
[1780238483614,35.17,73556.63,0.0,-0.99838,0.0,0.26448]
[1780238484868,35.17,73556.63,0.0,-0.99838,0.0,0.26448]
[1780238484621,35.17,73550.77,0.0,-0.9984,0.0,0.2619]
[1780238484970,35.17,73550.77,0.0,-0.9984,0.0,0.2619]
[1780238485628,35.17,73547.71,0.0,-0.99841,0.0,0.26056]
[1780238488348,35.17,73546.5,0.0,-0.99841,0.0,0.26004]
[1780238488469,35.17,73546.5,0.0,-0.99841,0.0,0.26004]
[1780238488649,35.17,73546.1,0.0,-0.99841,0.0,0.25986]
[1780238494520,35.17,73545.51,0.0,-0.99842,0.0,0.25909]
[1780238494719,35.17,73545.51,0.0,-0.99842,0.0,0.25909]
[1780238497714,35.17,73543.1,0.0,-0.99842,0.0,0.25805]
[1780238500927,35.17,73544.53,0.0,-0.99842,0.0,0.25867]
[1780238500970,35.17,73544.53,0.0,-0.99842,0.0,0.25867]
[1780238503291,35.17,73544.53,0.0,-0.99842,0.0,0.25867]
[1780238506778,35.17,73547.38,0.0,-0.99841,0.0,0.25991]
[1780238510643,35.17,73547.29,0.0,-0.99841,0.0,0.25987]
[1780238510718,35.17,73547.29,0.0,-0.99841,0.0,0.25987]
[1780238514834,35.17,73551.34,0.0,-0.9984,0.0,0.26164]
[1780238516573,35.17,73552.7,0.0,-0.99839,0.0,0.26223]
[1780238516720,35.17,73552.7,0.0,-0.99839,0.0,0.26223]
[1780238516821,35.17,73552.7,0.0,-0.99839,0.0,0.26223]
[1780238521883,35.17,73553.18,0.0,-0.99839,0.0,0.26244]
[1780238524904,35.17,73548.86,0.0,-0.99841,0.0,0.26055]
[1780238526918,35.17,73546.29,0.0,-0.99841,0.0,0.25943]
[1780238529224,35.17,73548.33,0.0,-0.99841,0.0,0.26032]
[1780238529332,35.17,73548.33,0.0,-0.99841,0.0,0.26032]
[1780238529469,35.17,73548.33,0.0,-0.99841,0.0,0.26032]
[1780238529939,35.17,73553.86,0.0,-0.99839,0.0,0.26274]
[1780238534974,35.17,73552.27,0.0,-0.9984,0.0,0.26204]
[1780238537026,35.17,73550.56,0.0,-0.9984,0.0,0.26129]
[1780238537219,35.17,73550.56,0.0,-0.9984,0.0,0.26129]
[1780238542076,35.17,73549.07,0.0,-0.9984,0.0,0.26064]
[1780238542221,35.17,73549.07,0.0,-0.9984,0.0,0.26064]
[1780238542280,35.17,73549.12,0.0,-0.9984,0.0,0.26067]
[1780238543036,35.17,73552.22,0.0,-0.9984,0.0,0.26202]
[1780238543979,35.17,73552.22,0.0,-0.9984,0.0,0.26202]
[1780238544219,35.17,73552.22,0.0,-0.9984,0.0,0.26202]
[1780238548071,35.17,73541.24,0.0,-0.99843,0.0,0.25725]
[1780238550085,35.17,73543.22,0.0,-0.99842,0.0,0.2581]
[1780238552316,35.17,73543.85,0.0,-0.99842,0.0,0.25786]
[1780238552471,35.17,73543.85,0.0,-0.99842,0.0,0.25786]
[1780238552572,35.17,73545.2,0.0,-0.99842,0.0,0.25845]
[1780238554121,35.17,73549.25,0.0,-0.99841,0.0,0.26021]
[1780238556135,35.17,73555.37,0.0,-0.99839,0.0,0.26289]
[1780238558158,35.17,73556.18,0.0,-0.99839,0.0,0.26324]
[1780238558218,35.17,73556.18,0.0,-0.99839,0.0,0.26324]
[1780238564192,35.17,73556.34,0.0,-0.99839,0.0,0.26331]
[1780238566206,35.17,73560.83,0.0,-0.99837,0.0,0.2653]
[1780238567213,35.17,73565.2,0.0,-0.99836,0.0,0.26724]
[1780238569227,35.17,73567.25,0.0,-0.99835,0.0,0.26816]
[1780238573221,35.17,73567.12,0.0,-0.99835,0.0,0.2681]
[1780238573470,35.17,73567.12,0.0,-0.99835,0.0,0.2681]
[1780238573571,35.17,73566.31,0.0,-0.99836,0.0,0.26774]
[1780238574494,35.17,73566.31,0.0,-0.99836,0.0,0.26774]
[1780238574719,35.17,73566.31,0.0,-0.99836,0.0,0.26774]
[1780238576276,35.17,73562.95,0.0,-0.99837,0.0,0.26624]
[1780238578290,35.17,73567.05,0.0,-0.99836,0.0,0.26807]
[1780238579383,35.17,73567.05,0.0,-0.99836,0.0,0.26807]
[1780238579471,35.17,73567.05,0.0,-0.99836,0.0,0.26807]
[1780238579564,35.17,73565.51,0.0,-0.99836,0.0,0.26738]
[1780238580222,35.17,73565.51,0.0,-0.99836,0.0,0.26738]
[1780238580469,35.17,73565.51,0.0,-0.99836,0.0,0.26738]
[1780238582318,35.17,73561.39,0.0,-0.99837,0.0,0.26555]
[1780238584488,35.17,73560.86,0.0,-0.99837,0.0,0.26531]
[1780238584721,35.17,73560.86,0.0,-0.99837,0.0,0.26531]
[1780238584822,35.17,73561.3,0.0,-0.99837,0.0,0.26551]
[1780238585753,35.17,73561.3,0.0,-0.99837,0.0,0.26551]
[1780238585971,35.17,73561.3,0.0,-0.99837,0.0,0.26551]
[1780238589366,35.17,73563.68,0.0,-0.99837,0.0,0.26656]
[1780238590374,35.17,73567.28,0.0,-0.99835,0.0,0.26817]
[1780238591795,35.17,73567.28,0.0,-0.99835,0.0,0.26817]
[1780238591969,35.17,73567.28,0.0,-0.99835,0.0,0.26817]
[1780238591822,35.17,73569.03,0.0,-0.99835,0.0,0.26895]
[1780238593207,35.17,73568.7,0.0,-0.99835,0.0,0.26881]
[1780238593218,35.17,73568.7,0.0,-0.99835,0.0,0.26881]
[1780238598432,35.17,73568.84,0.0,-0.99835,0.0,0.26887]
[1780238599766,35.17,73568.84,0.0,-0.99835,0.0,0.26887]
[1780238599970,35.17,73568.84,0.0,-0.99835,0.0,0.26887]
[1780238599867,35.17,73568.84,0.0,-0.99835,0.0,0.26887]
[1780238604612,35.17,73568.96,0.0,-0.99835,0.0,0.26892]
[1780238604718,35.17,73568.96,0.0,-0.99835,0.0,0.26892]
[1780238610516,35.17,73567.23,0.0,-0.99835,0.0,0.26815]
[1780238613005,35.17,73567.26,0.0,-0.99836,0.0,0.26764]
[1780238613218,35.17,73567.26,0.0,-0.99836,0.0,0.26764]
[1780238613292,35.17,73567.26,0.0,-0.99836,0.0,0.26764]
[1780238614210,35.17,73567.26,0.0,-0.99836,0.0,0.26764]
[1780238614218,35.17,73567.26,0.0,-0.99836,0.0,0.26764]
[1780238619227,35.17,73566.59,0.0,-0.99836,0.0,0.26734]
[1780238624614,35.17,73566.04,0.0,-0.99836,0.0,0.26709]
[1780238627637,35.17,73557.3,0.0,-0.99839,0.0,0.26322]
[1780238628644,35.17,73548.71,0.0,-0.99841,0.0,0.25946]
[1780238629651,35.17,73544.8,0.0,-0.99842,0.0,0.25777]
[1780238630658,35.17,73541.56,0.0,-0.99843,0.0,0.25637]
[1780238632747,35.17,73540.23,0.0,-0.99844,0.0,0.2558]
[1780238632973,35.17,73540.23,0.0,-0.99844,0.0,0.2558]
[1780238632797,35.17,73540.08,0.0,-0.99844,0.0,0.25573]
[1780238633678,35.17,73538.77,0.0,-0.99844,0.0,0.25517]
[1780238634103,35.17,73538.77,0.0,-0.99844,0.0,0.25517]
[1780238634218,35.17,73538.77,0.0,-0.99844,0.0,0.25517]
[1780238637707,35.17,73536.07,0.0,-0.99845,0.0,0.25402]
[1780238641566,35.17,73534.83,0.0,-0.99845,0.0,0.25349]
[1780238641721,35.17,73534.83,0.0,-0.99845,0.0,0.25349]
[1780238641735,35.17,73535.32,0.0,-0.99845,0.0,0.2537]
[1780238642880,35.17,73535.32,0.0,-0.99845,0.0,0.2537]
[1780238642970,35.17,73535.32,0.0,-0.99845,0.0,0.2537]
[1780238647779,35.17,73532.32,0.0,-0.99846,0.0,0.25242]
[1780238650799,35.17,73529.68,0.0,-0.99847,0.0,0.2513]
[1780238653820,35.17,73524.97,0.0,-0.99848,0.0,0.24932]
[1780238654750,35.17,73524.97,0.0,-0.99848,0.0,0.24932]
[1780238654969,35.17,73524.97,0.0,-0.99848,0.0,0.24932]
[1780238655069,35.17,73524.21,0.0,-0.99848,0.0,0.249]
[1780238656105,35.17,73524.24,0.0,-0.99848,0.0,0.24901]
[1780238656218,35.17,73524.24,0.0,-0.99848,0.0,0.24901]
[1780238661904,35.17,73516.09,0.0,-0.9985,0.0,0.24562]
[1780238662892,35.17,73494.39,0.0,-0.99856,0.0,0.23677]
[1780238663900,35.17,73495.59,0.0,-0.99856,0.0,0.23725]
[1780238664908,35.17,73494.56,0.0,-0.99856,0.0,0.23684]
[1780238668935,35.17,73499.82,0.0,-0.99855,0.0,0.23896]
[1780238669942,35.17,73503.4,0.0,-0.99854,0.0,0.24041]
[1780238671956,35.17,73507.22,0.0,-0.99853,0.0,0.24148]
[1780238673972,35.17,73515.75,0.0,-0.99851,0.0,0.24499]
[1780238674978,35.17,73519.63,0.0,-0.9985,0.0,0.24659]
[1780238677999,35.17,73517.48,0.0,-0.9985,0.0,0.2457]
[1780238679179,35.17,73516.36,0.0,-0.99851,0.0,0.24524]
[1780238679218,35.17,73516.36,0.0,-0.99851,0.0,0.24524]
[1780238680014,35.17,73516.52,0.0,-0.99851,0.0,0.2453]
[1780238682106,35.17,73516.79,0.0,-0.99851,0.0,0.24542]
[1780238682218,35.17,73516.38,0.0,-0.99851,0.0,0.24525]
[1780238685775,35.17,73516.21,0.0,-0.99851,0.0,0.24518]
[1780238685971,35.17,73516.21,0.0,-0.99851,0.0,0.24518]
[1780238686056,35.17,73516.0,0.0,-0.99851,0.0,0.24509]
[1780238691091,35.17,73515.98,0.0,-0.99851,0.0,0.24508]
[1780238693467,35.17,73517.54,0.0,-0.9985,0.0,0.24573]
[1780238698783,35.17,73519.5,0.0,-0.9985,0.0,0.24654]
[1780238698985,35.17,73519.5,0.0,-0.9985,0.0,0.24654]
[1780238699147,35.17,73519.91,0.0,-0.9985,0.0,0.24671]
[1780238700116,35.17,73519.91,0.0,-0.9985,0.0,0.24671]
[1780238700219,35.17,73520.08,0.0,-0.9985,0.0,0.24678]
[1780238704583,35.17,73521.84,0.0,-0.99849,0.0,0.24751]
[1780238704720,35.17,73521.84,0.0,-0.99849,0.0,0.24751]
[1780238704820,35.17,73521.84,0.0,-0.99849,0.0,0.24751]
[1780238706061,35.17,73521.84,0.0,-0.99849,0.0,0.24751]
[1780238706219,35.17,73522.97,0.0,-0.99849,0.0,0.24799]
[1780238711232,35.17,73525.66,0.0,-0.99848,0.0,0.24911]
[1780238713250,35.17,73523.35,0.0,-0.99849,0.0,0.24815]
[1780238715476,35.17,73522.49,0.0,-0.99849,0.0,0.24779]
[1780238715722,35.17,73522.49,0.0,-0.99849,0.0,0.24779]
[1780238715747,35.17,73522.38,0.0,-0.99849,0.0,0.24774]
[1780238717181,35.17,73522.38,0.0,-0.99849,0.0,0.24774]
[1780238717222,35.17,73522.38,0.0,-0.99849,0.0,0.24774]
[1780238722313,35.17,73522.75,0.0,-0.99849,0.0,0.24789]
[1780238724540,35.17,73521.24,0.0,-0.99849,0.0,0.24726]
[1780238724719,35.17,73521.24,0.0,-0.99849,0.0,0.24726]
[1780238724754,35.17,73518.5,0.0,-0.9985,0.0,0.24613]
[1780238726049,35.17,73518.5,0.0,-0.9985,0.0,0.24613]
[1780238726219,35.17,73518.5,0.0,-0.9985,0.0,0.24613]
[1780238730550,35.17,73519.29,0.0,-0.9985,0.0,0.24645]
[1780238730718,35.17,73519.29,0.0,-0.9985,0.0,0.24645]
[1780238730945,35.17,73530.49,0.0,-0.99847,0.0,0.25115]
[1780238731376,35.17,73532.43,0.0,-0.99846,0.0,0.25147]
[1780238732291,35.17,73532.43,0.0,-0.99846,0.0,0.25147]
[1780238732468,35.17,73532.43,0.0,-0.99846,0.0,0.25147]
[1780238736331,35.17,73533.47,0.0,-0.99846,0.0,0.25191]
[1780238736469,35.17,73533.47,0.0,-0.99846,0.0,0.25191]
[1780238736570,35.17,73533.47,0.0,-0.99846,0.0,0.25191]
[1780238738426,35.17,73535.82,0.0,-0.99846,0.0,0.2529]
[1780238740694,35.17,73536.41,0.0,-0.99845,0.0,0.25316]
[1780238740719,35.17,73536.41,0.0,-0.99845,0.0,0.25316]
[1780238746482,35.17,73537.98,0.0,-0.99845,0.0,0.25382]
[1780238753531,35.17,73538.46,0.0,-0.99845,0.0,0.25403]
[1780238757150,35.17,73539.46,0.0,-0.99844,0.0,0.25446]
[1780238757224,35.17,73539.46,0.0,-0.99844,0.0,0.25446]
[1780238757251,35.17,73545.88,0.0,-0.99843,0.0,0.25721]
[1780238757559,35.17,73549.35,0.0,-0.99842,0.0,0.25872]
[1780238758936,35.17,73549.35,0.0,-0.99842,0.0,0.25872]
[1780238758969,35.17,73549.35,0.0,-0.99842,0.0,0.25872]
[1780238764608,35.17,73549.59,0.0,-0.99842,0.0,0.25882]
[1780238766621,35.17,73551.67,0.0,-0.99841,0.0,0.25972]
[1780238769282,35.17,73551.99,0.0,-0.99841,0.0,0.25986]
[1780238769468,35.17,73551.99,0.0,-0.99841,0.0,0.25986]
[1780238769643,35.17,73552.02,0.0,-0.99841,0.0,0.25988]
[1780238770678,35.17,73552.02,0.0,-0.99841,0.0,0.25988]
[1780238770719,35.17,73552.02,0.0,-0.99841,0.0,0.25988]
[1780238772664,35.17,73557.05,0.0,-0.99839,0.0,0.26207]
[1780238777163,35.17,73558.38,0.0,-0.99839,0.0,0.26266]
[1780238777220,35.17,73558.38,0.0,-0.99839,0.0,0.26266]
[1780238777208,35.17,73559.42,0.0,-0.99839,0.0,0.26312]
[1780238777699,35.17,73560.48,0.0,-0.99838,0.0,0.26358]
[1780238779258,35.17,73560.48,0.0,-0.99838,0.0,0.26358]
[1780238779469,35.17,73560.83,0.0,-0.99838,0.0,0.26374]
[1780238783266,35.17,73559.6,0.0,-0.99839,0.0,0.26319]
[1780238783469,35.17,73558.55,0.0,-0.99839,0.0,0.26273]
[1780238784066,35.17,73558.55,0.0,-0.99839,0.0,0.26273]
[1780238784219,35.17,73558.55,0.0,-0.99839,0.0,0.26273]
[1780238784165,35.17,73558.73,0.0,-0.99839,0.0,0.26281]
[1780238789783,35.17,73560.03,0.0,-0.99839,0.0,0.26338]
[1780238791124,35.17,73560.03,0.0,-0.99839,0.0,0.26338]
[1780238791219,35.17,73560.03,0.0,-0.99839,0.0,0.26338]
[1780238791277,35.17,73563.67,0.0,-0.99838,0.0,0.26447]
[1780238792555,35.17,73564.91,0.0,-0.99837,0.0,0.26502]
[1780238792719,35.17,73564.91,0.0,-0.99837,0.0,0.26502]
[1780238794818,35.17,73566.7,0.0,-0.99837,0.0,0.26581]
[1780238796961,35.17,73566.61,0.0,-0.99837,0.0,0.26577]
[1780238796974,35.17,73566.61,0.0,-0.99837,0.0,0.26577]
[1780238797062,35.17,73567.07,0.0,-0.99837,0.0,0.26598]
[1780238798999,35.17,73567.22,0.0,-0.99837,0.0,0.26605]
[1780238799220,35.17,73567.22,0.0,-0.99837,0.0,0.26605]
[1780238804888,35.17,73568.73,0.0,-0.99836,0.0,0.26672]
[1780238806178,35.17,73568.73,0.0,-0.99836,0.0,0.26672]
[1780238806217,35.17,73568.73,0.0,-0.99836,0.0,0.26672]
[1780238806231,35.17,73567.97,0.0,-0.99836,0.0,0.26638]
[1780238808657,35.17,73568.47,0.0,-0.99836,0.0,0.2666]
[1780238808718,35.17,73568.47,0.0,-0.99836,0.0,0.2666]
[1780238817979,35.17,73568.69,0.0,-0.99836,0.0,0.2667]
[1780238823014,35.17,73569.09,0.0,-0.99836,0.0,0.26688]
[1780238824008,35.17,73569.09,0.0,-0.99836,0.0,0.26688]
[1780238824219,35.17,73569.09,0.0,-0.99836,0.0,0.26688]
[1780238825720,35.17,73569.41,0.0,-0.99836,0.0,0.26702]
[1780238826035,35.17,73569.38,0.0,-0.99836,0.0,0.26701]
[1780238831075,35.17,73580.43,0.0,-0.99833,0.0,0.27198]
[1780238832082,35.17,73585.88,0.0,-0.99831,0.0,0.27446]
[1780238833675,35.17,73586.0,0.0,-0.99831,0.0,0.27451]
[1780238833717,35.17,73586.0,0.0,-0.99831,0.0,0.27451]
[1780238836113,35.17,73588.84,0.0,-0.9983,0.0,0.27581]
[1780238838127,35.17,73593.8,0.0,-0.99829,0.0,0.2781]
[1780238840371,35.17,73595.22,0.0,-0.99828,0.0,0.27875]
[1780238840469,35.17,73595.22,0.0,-0.99828,0.0,0.27875]
[1780238846649,35.17,73596.21,0.0,-0.99828,0.0,0.27921]
[1780238846719,35.17,73596.21,0.0,-0.99828,0.0,0.27921]
[1780238847074,35.17,73596.21,0.0,-0.99828,0.0,0.27921]
[1780238847219,35.17,73596.21,0.0,-0.99828,0.0,0.27921]
[1780238847277,35.17,73596.87,0.0,-0.99828,0.0,0.27952]
[1780238851218,35.17,73600.85,0.0,-0.99827,0.0,0.28083]
[1780238857260,35.17,73598.89,0.0,-0.99827,0.0,0.27991]
[1780238861334,35.17,73598.67,0.0,-0.99827,0.0,0.27981]
[1780238861469,35.17,73598.73,0.0,-0.99827,0.0,0.27984]
[1780238867330,35.17,73588.54,0.0,-0.99831,0.0,0.27514]
[1780238868337,35.17,73585.41,0.0,-0.99832,0.0,0.27371]
[1780238868655,35.17,73585.41,0.0,-0.99832,0.0,0.27371]
[1780238868718,35.17,73585.41,0.0,-0.99832,0.0,0.27371]
[1780238871390,35.17,73585.23,0.0,-0.99832,0.0,0.27362]
[1780238871470,35.17,73585.23,0.0,-0.99832,0.0,0.27362]
[1780238872365,35.17,73584.64,0.0,-0.99832,0.0,0.27336]
[1780238877400,35.17,73589.07,0.0,-0.9983,0.0,0.27538]
[1780238878990,35.17,73589.07,0.0,-0.9983,0.0,0.27538]
[1780238879218,35.17,73589.07,0.0,-0.9983,0.0,0.27538]
[1780238880680,35.17,73589.74,0.0,-0.9983,0.0,0.27569]
[1780238880718,35.17,73589.74,0.0,-0.9983,0.0,0.27569]
[1780238880782,35.17,73589.39,0.0,-0.9983,0.0,0.27553]
[1780238886397,35.17,73590.21,0.0,-0.9983,0.0,0.2759]
[1780238886468,35.17,73590.21,0.0,-0.9983,0.0,0.2759]
[1780238891504,35.17,73593.22,0.0,-0.99829,0.0,0.27729]
[1780238893272,35.17,73593.22,0.0,-0.99829,0.0,0.27729]
[1780238893470,35.17,73593.26,0.0,-0.99829,0.0,0.27731]
[1780238894511,35.17,73593.34,0.0,-0.99829,0.0,0.27734]
[1780238894720,35.17,73593.34,0.0,-0.99829,0.0,0.27734]
[1780238894819,35.17,73593.23,0.0,-0.99829,0.0,0.27729]
[1780238896539,35.17,73590.6,0.0,-0.9983,0.0,0.27608]
[1780238898259,35.17,73590.6,0.0,-0.9983,0.0,0.27608]
[1780238898468,35.17,73589.3,0.0,-0.9983,0.0,0.27548]
[1780238903588,35.17,73590.44,0.0,-0.9983,0.0,0.27601]
[1780238908622,35.17,73590.64,0.0,-0.9983,0.0,0.2761]
[1780238910618,35.17,73591.4,0.0,-0.9983,0.0,0.27645]
[1780238910718,35.17,73591.4,0.0,-0.9983,0.0,0.27645]
[1780238912344,35.17,73591.05,0.0,-0.9983,0.0,0.27629]
[1780238912469,35.17,73590.84,0.0,-0.9983,0.0,0.27565]
[1780238912569,35.17,73590.84,0.0,-0.9983,0.0,0.27565]
[1780238916109,35.17,73591.02,0.0,-0.9983,0.0,0.27574]
[1780238916220,35.17,73591.02,0.0,-0.9983,0.0,0.27574]
[1780238921715,35.17,73592.54,0.0,-0.9983,0.0,0.27643]
[1780238926176,35.17,73592.78,0.0,-0.9983,0.0,0.27654]
[1780238926219,35.17,73592.78,0.0,-0.9983,0.0,0.27654]
[1780238927257,35.17,73593.68,0.0,-0.99829,0.0,0.27696]
[1780238927348,35.17,73593.36,0.0,-0.99829,0.0,0.27681]
[1780238927469,35.17,73593.36,0.0,-0.99829,0.0,0.27681]
[1780238932792,35.17,73593.5,0.0,-0.99829,0.0,0.27688]
[1780238939035,35.17,73593.5,0.0,-0.99829,0.0,0.27688]
[1780238939218,35.17,73593.5,0.0,-0.99829,0.0,0.27688]
[1780238945883,35.17,73589.24,0.0,-0.99831,0.0,0.27492]
[1780238948532,35.17,73587.37,0.0,-0.99831,0.0,0.27406]
[1780238948718,35.17,73587.37,0.0,-0.99831,0.0,0.27406]
[1780238950055,35.17,73585.02,0.0,-0.99832,0.0,0.27299]
[1780238950220,35.17,73585.02,0.0,-0.99832,0.0,0.27299]
[1780238950318,35.17,73584.82,0.0,-0.99832,0.0,0.2729]
[1780238951925,35.17,73581.65,0.0,-0.99833,0.0,0.27146]
[1780238955686,35.17,73581.05,0.0,-0.99833,0.0,0.27119]
[1780238955718,35.17,73581.05,0.0,-0.99833,0.0,0.27119]
[1780238961995,35.17,73578.46,0.0,-0.99834,0.0,0.27002]
[1780238963002,35.17,73574.9,0.0,-0.99835,0.0,0.26842]
[1780238964011,35.17,73567.73,0.0,-0.99837,0.0,0.26523]
[1780238964628,35.17,73567.73,0.0,-0.99837,0.0,0.26523]
[1780238964717,35.17,73567.73,0.0,-0.99837,0.0,0.26523]
[1780238965018,35.17,73564.27,0.0,-0.99838,0.0,0.2637]
[1780238966449,35.17,73564.27,0.0,-0.99838,0.0,0.2637]
[1780238966471,35.17,73564.03,0.0,-0.99838,0.0,0.26359]
[1780238967032,35.17,73564.1,0.0,-0.99838,0.0,0.26362]
[1780238970052,35.17,73561.32,0.0,-0.99839,0.0,0.2624]
[1780238975400,35.17,73558.29,0.0,-0.9984,0.0,0.26055]
[1780238975469,35.17,73558.29,0.0,-0.9984,0.0,0.26055]
[1780238977102,35.17,73553.41,0.0,-0.99842,0.0,0.25843]
[1780238978982,35.17,73554.11,0.0,-0.99841,0.0,0.25873]
[1780238979219,35.17,73554.11,0.0,-0.99841,0.0,0.25873]
[1780238979321,35.17,73553.61,0.0,-0.99842,0.0,0.25852]
[1780238985157,35.17,73552.72,0.0,-0.99842,0.0,0.25813]
[1780238988179,35.17,73549.11,0.0,-0.99843,0.0,0.25657]
[1780238988937,35.17,73549.11,0.0,-0.99843,0.0,0.25657]
[1780238988968,35.17,73549.11,0.0,-0.99843,0.0,0.25657]
[1780238991314,35.17,73549.04,0.0,-0.99843,0.0,0.25654]
[1780238991470,35.17,73549.04,0.0,-0.99843,0.0,0.25654]
[1780238991416,35.17,73549.33,0.0,-0.99843,0.0,0.25667]
[1780238994992,35.17,73549.48,0.0,-0.99843,0.0,0.25673]
[1780238995219,35.17,73549.48,0.0,-0.99843,0.0,0.25673]
[1780238995228,35.17,73552.65,0.0,-0.99842,0.0,0.2581]
[1780238997242,35.17,73559.3,0.0,-0.9984,0.0,0.26099]
[1780238997824,35.17,73559.3,0.0,-0.9984,0.0,0.26099]
[1780238997969,35.17,73559.3,0.0,-0.9984,0.0,0.26099]
[1780238998249,35.17,73559.49,0.0,-0.9984,0.0,0.26108]
[1780239003284,35.17,73559.31,0.0,-0.9984,0.0,0.261]
[1780239008320,35.17,73559.68,0.0,-0.9984,0.0,0.26116]
[1780239013383,35.17,73560.22,0.0,-0.9984,0.0,0.2614]
[1780239013720,35.17,73561.94,0.0,-0.99839,0.0,0.26215]
[1780239016567,35.17,73562.83,0.0,-0.99839,0.0,0.26254]
[1780239016718,35.17,73562.83,0.0,-0.99839,0.0,0.26254]
[1780239017383,35.17,73562.9,0.0,-0.99839,0.0,0.26257]
[1780239019397,35.17,73566.01,0.0,-0.99838,0.0,0.26394]
[1780239020404,35.17,73569.07,0.0,-0.99837,0.0,0.2653]
[1780239026482,35.17,73569.36,0.0,-0.99837,0.0,0.26543]
[1780239026446,35.17,73572.09,0.0,-0.99836,0.0,0.26664]
[1780239026718,35.17,73572.09,0.0,-0.99836,0.0,0.26664]
[1780239032488,35.17,73572.92,0.0,-0.99836,0.0,0.26649]
[1780239034070,35.17,73572.93,0.0,-0.99836,0.0,0.26649]
[1780239034219,35.17,73572.93,0.0,-0.99836,0.0,0.26649]
[1780239034319,35.17,73572.93,0.0,-0.99836,0.0,0.26649]
[1780239039537,35.17,73573.01,0.0,-0.99836,0.0,0.26653]
[1780239044573,35.17,73572.97,0.0,-0.99836,0.0,0.26651]
[1780239050052,35.17,73573.21,0.0,-0.99836,0.0,0.26662]
[1780239051719,35.17,73573.85,0.0,-0.99836,0.0,0.2669]
[1780239052629,35.17,73577.49,0.0,-0.99835,0.0,0.26853]
[1780239057665,35.17,73579.4,0.0,-0.99834,0.0,0.26939]
[1780239059224,35.17,73579.4,0.0,-0.99834,0.0,0.26939]
[1780239059332,35.17,73579.4,0.0,-0.99834,0.0,0.26939]
[1780239059470,35.17,73579.4,0.0,-0.99834,0.0,0.26939]
[1780239059552,35.17,73579.36,0.0,-0.99834,0.0,0.26937]
[1780239061692,35.17,73576.69,0.0,-0.99835,0.0,0.26817]
[1780239066727,35.17,73576.45,0.0,-0.99835,0.0,0.26806]
[1780239070794,35.17,73576.73,0.0,-0.99835,0.0,0.26819]
[1780239073748,35.17,73578.13,0.0,-0.99835,0.0,0.26882]
[1780239073969,35.17,73578.13,0.0,-0.99835,0.0,0.26882]
[1780239074217,35.17,73578.13,0.0,-0.99835,0.0,0.26882]
[1780239074244,35.17,73577.99,0.0,-0.99835,0.0,0.26875]
[1780239079818,35.17,73578.29,0.0,-0.99835,0.0,0.26889]
[1780239083040,35.17,73578.2,0.0,-0.99835,0.0,0.26885]
[1780239083141,35.17,73578.2,0.0,-0.99835,0.0,0.26885]
[1780239083221,35.17,73578.2,0.0,-0.99835,0.0,0.26885]
[1780239083226,35.17,73578.7,0.0,-0.99835,0.0,0.26907]
[1780239089076,35.17,73578.7,0.0,-0.99835,0.0,0.26907]
[1780239094923,35.17,73579.12,0.0,-0.99835,0.0,0.26873]
[1780239099362,35.17,73579.18,0.0,-0.99835,0.0,0.26876]
[1780239099460,35.17,73579.18,0.0,-0.99835,0.0,0.26876]
[1780239099468,35.17,73579.18,0.0,-0.99835,0.0,0.26876]
[1780239099568,35.17,73579.02,0.0,-0.99835,0.0,0.26869]
[1780239106000,35.17,73578.75,0.0,-0.99835,0.0,0.26857]
[1780239109706,35.17,73578.68,0.0,-0.99835,0.0,0.26854]
[1780239115063,35.17,73579.26,0.0,-0.99835,0.0,0.2688]
[1780239120268,35.17,73581.26,0.0,-0.99834,0.0,0.2697]
[1780239120327,35.17,73581.26,0.0,-0.99834,0.0,0.2697]
[1780239120468,35.17,73581.26,0.0,-0.99834,0.0,0.2697]
[1780239120569,35.17,73581.29,0.0,-0.99834,0.0,0.26971]
[1780239128155,35.17,73578.98,0.0,-0.99835,0.0,0.26867]
[1780239131438,35.17,73580.72,0.0,-0.99834,0.0,0.26945]
[1780239131472,35.17,73580.72,0.0,-0.99834,0.0,0.26945]
[1780239131493,35.17,73580.72,0.0,-0.99834,0.0,0.26945]
[1780239131573,35.17,73581.19,0.0,-0.99834,0.0,0.26966]
[1780239131721,35.17,73581.19,0.0,-0.99834,0.0,0.26966]
[1780239137218,35.17,73581.45,0.0,-0.99834,0.0,0.26978]
[1780239139232,35.17,73583.89,0.0,-0.99833,0.0,0.27088]
[1780239140559,35.17,73583.89,0.0,-0.99833,0.0,0.27088]
[1780239140720,35.17,73583.68,0.0,-0.99833,0.0,0.27079]
[1780239140730,35.17,73583.68,0.0,-0.99833,0.0,0.27079]
[1780239140972,35.17,73583.68,0.0,-0.99833,0.0,0.27079]
[1780239141246,35.17,73584.01,0.0,-0.99833,0.0,0.27094]
[1780239146281,35.17,73585.15,0.0,-0.99833,0.0,0.27145]
[1780239147921,35.17,73585.76,0.0,-0.99833,0.0,0.27173]
[1780239147973,35.17,73585.76,0.0,-0.99833,0.0,0.27173]
[1780239148046,35.17,73585.76,0.0,-0.99833,0.0,0.27173]
[1780239148219,35.17,73585.76,0.0,-0.99833,0.0,0.27173]
[1780239148295,35.17,73585.95,0.0,-0.99833,0.0,0.27182]
[1780239151316,35.17,73588.79,0.0,-0.99832,0.0,0.27257]
[1780239155513,35.17,73587.33,0.0,-0.99833,0.0,0.27191]
[1780239155553,35.17,73586.59,0.0,-0.99833,0.0,0.27157]
[1780239155672,35.17,73586.59,0.0,-0.99833,0.0,0.27157]
[1780239155719,35.17,73586.59,0.0,-0.99833,0.0,0.27157]
[1780239161386,35.17,73587.21,0.0,-0.99833,0.0,0.27185]
[1780239166421,35.17,73587.43,0.0,-0.99833,0.0,0.27195]
[1780239171456,35.17,73589.0,0.0,-0.99832,0.0,0.27267]
[1780239173216,35.17,73589.2,0.0,-0.99832,0.0,0.27276]
[1780239173278,35.17,73589.2,0.0,-0.99832,0.0,0.27276]
[1780239173472,35.17,73589.2,0.0,-0.99832,0.0,0.27276]
[1780239173480,35.17,73589.7,0.0,-0.99832,0.0,0.27299]
[1780239179193,35.17,73589.01,0.0,-0.99832,0.0,0.27267]
[1780239183169,35.17,73591.98,0.0,-0.99831,0.0,0.27402]
[1780239183221,35.17,73591.98,0.0,-0.99831,0.0,0.27402]
[1780239183235,35.17,73591.98,0.0,-0.99831,0.0,0.27402]
[1780239183473,35.17,73591.98,0.0,-0.99831,0.0,0.27402]
[1780239183540,35.17,73593.51,0.0,-0.99831,0.0,0.27472]
[1780239191596,35.17,73595.53,0.0,-0.9983,0.0,0.27565]
[1780239193949,35.17,73595.5,0.0,-0.9983,0.0,0.27564]
[1780239193972,35.17,73595.5,0.0,-0.9983,0.0,0.27564]
[1780239194113,35.17,73595.5,0.0,-0.9983,0.0,0.27564]
[1780239194218,35.17,73595.5,0.0,-0.9983,0.0,0.27564]
[1780239194617,35.17,73592.78,0.0,-0.99831,0.0,0.27439]
[1780239199652,35.17,73592.2,0.0,-0.99831,0.0,0.27413]
[1780239204687,35.17,73591.87,0.0,-0.99831,0.0,0.27397]
[1780239206088,35.17,73591.87,0.0,-0.99831,0.0,0.27397]
[1780239206221,35.17,73591.87,0.0,-0.99831,0.0,0.27397]
[1780239206251,35.17,73591.87,0.0,-0.99831,0.0,0.27397]
[1780239206468,35.17,73591.87,0.0,-0.99831,0.0,0.27397]
[1780239206701,35.17,73592.53,0.0,-0.99831,0.0,0.27428]
[1780239211626,35.17,73593.94,0.0,-0.99831,0.0,0.27492]
[1780239211720,35.17,73593.94,0.0,-0.99831,0.0,0.27492]
[1780239212127,35.17,73594.63,0.0,-0.99831,0.0,0.2747]
[1780239212219,35.17,73594.63,0.0,-0.99831,0.0,0.2747]
[1780239212294,35.17,73596.45,0.0,-0.9983,0.0,0.27553]
[1780239216177,35.17,73596.94,0.0,-0.9983,0.0,0.27576]
[1780239216221,35.17,73596.94,0.0,-0.9983,0.0,0.27576]
[1780239221806,35.17,73597.57,0.0,-0.9983,0.0,0.27605]
[1780239226984,35.17,73597.01,0.0,-0.9983,0.0,0.27579]
[1780239227195,35.17,73597.01,0.0,-0.9983,0.0,0.27579]
[1780239227218,35.17,73597.01,0.0,-0.9983,0.0,0.27579]
[1780239227296,35.17,73597.79,0.0,-0.9983,0.0,0.27615]
[1780239234897,35.17,73597.27,0.0,-0.9983,0.0,0.27591]
[1780239239483,35.17,73595.2,0.0,-0.99831,0.0,0.27496]
[1780239239717,35.17,73595.2,0.0,-0.99831,0.0,0.27496]
[1780239244597,35.17,73594.94,0.0,-0.99831,0.0,0.27484]
[1780239244702,35.17,73594.94,0.0,-0.99831,0.0,0.27484]
[1780239244720,35.17,73594.94,0.0,-0.99831,0.0,0.27484]
[1780239244694,35.17,73594.94,0.0,-0.99831,0.0,0.27484]
[1780239244803,35.17,73594.94,0.0,-0.99831,0.0,0.27484]
[1780239250007,35.17,73595.29,0.0,-0.9983,0.0,0.275]
[1780239256573,35.17,73595.18,0.0,-0.99831,0.0,0.27495]
[1780239258663,35.17,73595.03,0.0,-0.99831,0.0,0.27488]
[1780239258720,35.17,73595.03,0.0,-0.99831,0.0,0.27488]
[1780239258718,35.17,73591.18,0.0,-0.99832,0.0,0.27312]
[1780239258876,35.17,73591.18,0.0,-0.99832,0.0,0.27312]
[1780239258970,35.17,73591.18,0.0,-0.99832,0.0,0.27312]
[1780239259065,35.17,73587.98,0.0,-0.99833,0.0,0.27167]
[1780239263062,35.17,73588.07,0.0,-0.99833,0.0,0.27171]
[1780239263219,35.17,73588.07,0.0,-0.99833,0.0,0.27171]
[1780239269679,35.17,73588.59,0.0,-0.99833,0.0,0.27195]
[1780239269721,35.17,73588.59,0.0,-0.99833,0.0,0.27195]
[1780239269738,35.17,73588.59,0.0,-0.99833,0.0,0.27195]
[1780239269973,35.17,73588.4,0.0,-0.99833,0.0,0.27186]
[1780239270142,35.17,73588.67,0.0,-0.99833,0.0,0.27198]
[1780239275177,35.17,73588.53,0.0,-0.99833,0.0,0.27139]
[1780239280212,35.17,73594.22,0.0,-0.99831,0.0,0.27397]
[1780239281366,35.17,73594.22,0.0,-0.99831,0.0,0.27397]
[1780239281470,35.17,73594.22,0.0,-0.99831,0.0,0.27397]
[1780239281523,35.17,73594.22,0.0,-0.99831,0.0,0.27397]
[1780239281725,35.17,73594.22,0.0,-0.99831,0.0,0.27397]
[1780239281571,35.17,73596.24,0.0,-0.99831,0.0,0.2749]
[1780239287261,35.17,73597.65,0.0,-0.9983,0.0,0.27555]
[1780239292650,35.17,73597.86,0.0,-0.9983,0.0,0.27564]
[1780239292719,35.17,73597.86,0.0,-0.9983,0.0,0.27564]
[1780239292744,35.17,73597.86,0.0,-0.9983,0.0,0.27564]
[1780239292797,35.17,73597.86,0.0,-0.9983,0.0,0.27564]
[1780239292973,35.17,73597.86,0.0,-0.9983,0.0,0.27564]
[1780239294756,35.17,73598.13,0.0,-0.9983,0.0,0.27577]
[1780239300352,35.17,73598.06,0.0,-0.9983,0.0,0.27573]
[1780239302373,35.17,73592.34,0.0,-0.99832,0.0,0.27312]
[1780239303234,35.17,73592.34,0.0,-0.99832,0.0,0.27312]
[1780239303358,35.17,73592.34,0.0,-0.99832,0.0,0.27312]
[1780239303470,35.17,73592.34,0.0,-0.99832,0.0,0.27312]
[1780239303570,35.17,73592.37,0.0,-0.99832,0.0,0.27313]
[1780239308894,35.17,73592.16,0.0,-0.99832,0.0,0.27303]
[1780239308967,35.17,73592.16,0.0,-0.99832,0.0,0.27303]
[1780239308974,35.17,73592.16,0.0,-0.99832,0.0,0.27303]
[1780239309221,35.17,73592.16,0.0,-0.99832,0.0,0.27303]
[1780239309422,35.17,73591.44,0.0,-0.99832,0.0,0.27271]
[1780239316470,35.17,73591.19,0.0,-0.99832,0.0,0.27259]
[1780239321507,35.17,73591.22,0.0,-0.99832,0.0,0.27261]
[1780239326510,35.17,73591.52,0.0,-0.99832,0.0,0.27274]
[1780239326718,35.17,73591.52,0.0,-0.99832,0.0,0.27274]
[1780239327372,35.17,73591.52,0.0,-0.99832,0.0,0.27274]
[1780239327470,35.17,73591.52,0.0,-0.99832,0.0,0.27274]
[1780239327549,35.17,73591.43,0.0,-0.99832,0.0,0.2727]
[1780239329660,35.17,73591.43,0.0,-0.99832,0.0,0.2727]
[1780239329718,35.17,73591.43,0.0,-0.99832,0.0,0.2727]
[1780239329757,35.17,73587.37,0.0,-0.99833,0.0,0.27086]
[1780239333595,35.17,73582.34,0.0,-0.99835,0.0,0.26807]
[1780239335609,35.17,73583.73,0.0,-0.99835,0.0,0.26869]
[1780239335939,35.17,73583.73,0.0,-0.99835,0.0,0.26869]
[1780239335970,35.17,73583.73,0.0,-0.99835,0.0,0.26869]
[1780239336289,35.17,73583.73,0.0,-0.99835,0.0,0.26869]
[1780239336470,35.17,73583.73,0.0,-0.99835,0.0,0.26869]
[1780239336616,35.17,73584.15,0.0,-0.99835,0.0,0.26888]
[1780239341651,35.17,73584.86,0.0,-0.99834,0.0,0.2692]
[1780239342414,35.17,73584.86,0.0,-0.99834,0.0,0.2692]
[1780239342480,35.17,73584.86,0.0,-0.99834,0.0,0.2692]
[1780239342658,35.17,73585.56,0.0,-0.99834,0.0,0.26951]
[1780239343255,35.17,73585.56,0.0,-0.99834,0.0,0.26951]
[1780239343472,35.17,73585.56,0.0,-0.99834,0.0,0.26951]
[1780239351721,35.17,73585.31,0.0,-0.99834,0.0,0.2694]
[1780239357762,35.17,73585.26,0.0,-0.99834,0.0,0.26938]
[1780239360779,35.17,73585.22,0.0,-0.99834,0.0,0.26936]
[1780239360820,35.17,73585.22,0.0,-0.99834,0.0,0.26936]
[1780239360975,35.17,73585.22,0.0,-0.99834,0.0,0.26936]
[1780239361062,35.17,73585.22,0.0,-0.99834,0.0,0.26936]
[1780239361079,35.17,73585.22,0.0,-0.99834,0.0,0.26936]
[1780239361219,35.17,73585.22,0.0,-0.99834,0.0,0.26936]
[1780239363805,35.17,73585.52,0.0,-0.99834,0.0,0.26949]
[1780239369847,35.17,73584.03,0.0,-0.99835,0.0,0.26882]
[1780239375626,35.17,73583.9,0.0,-0.99835,0.0,0.26877]
[1780239375719,35.17,73583.9,0.0,-0.99835,0.0,0.26877]
[1780239375805,35.17,73583.9,0.0,-0.99835,0.0,0.26877]
[1780239375799,35.17,73583.96,0.0,-0.99835,0.0,0.26879]
[1780239375971,35.17,73583.96,0.0,-0.99835,0.0,0.26879]
[1780239384920,35.17,73583.81,0.0,-0.99835,0.0,0.26873]
[1780239386493,35.17,73583.81,0.0,-0.99835,0.0,0.26873]
[1780239386720,35.17,73583.81,0.0,-0.99835,0.0,0.26873]
[1780239386820,35.17,73583.81,0.0,-0.99835,0.0,0.26873]
[1780239386766,35.17,73582.97,0.0,-0.99835,0.0,0.26835]
[1780239386973,35.17,73582.97,0.0,-0.99835,0.0,0.26835]
[1780239393011,35.17,73582.91,0.0,-0.99835,0.0,0.26779]
[1780239398046,35.17,73583.0,0.0,-0.99835,0.0,0.26783]
[1780239405217,35.17,73581.88,0.0,-0.99836,0.0,0.26733]
[1780239405469,35.17,73581.88,0.0,-0.99836,0.0,0.26733]
[1780239405507,35.17,73581.88,0.0,-0.99836,0.0,0.26733]
[1780239405522,35.17,73581.88,0.0,-0.99836,0.0,0.26733]
[1780239405720,35.17,73581.88,0.0,-0.99836,0.0,0.26733]
[1780239405821,35.17,73574.78,0.0,-0.99838,0.0,0.26417]
[1780239406105,35.17,73569.1,0.0,-0.99839,0.0,0.26167]
[1780239411583,35.17,73570.28,0.0,-0.99839,0.0,0.26219]
[1780239418186,35.17,73569.52,0.0,-0.99839,0.0,0.26186]
[1780239423074,35.17,73570.91,0.0,-0.99839,0.0,0.26247]
[1780239423219,35.17,73570.91,0.0,-0.99839,0.0,0.26247]
[1780239423347,35.17,73570.91,0.0,-0.99839,0.0,0.26247]
[1780239423469,35.17,73570.91,0.0,-0.99839,0.0,0.26247]
[1780239423503,35.17,73570.85,0.0,-0.99839,0.0,0.26244]
[1780239425638,35.17,73570.86,0.0,-0.99839,0.0,0.26244]
[1780239432284,35.17,73569.98,0.0,-0.99839,0.0,0.26206]
[1780239433445,35.17,73569.98,0.0,-0.99839,0.0,0.26206]
[1780239433471,35.17,73569.98,0.0,-0.99839,0.0,0.26206]
[1780239433736,35.17,73569.98,0.0,-0.99839,0.0,0.26206]
[1780239433777,35.17,73570.49,0.0,-0.99839,0.0,0.26228]
[1780239433973,35.17,73570.49,0.0,-0.99839,0.0,0.26228]
[1780239439333,35.17,73569.99,0.0,-0.99839,0.0,0.26206]
[1780239441921,35.17,73569.99,0.0,-0.99839,0.0,0.26206]
[1780239441925,35.17,73569.53,0.0,-0.99839,0.0,0.26186]
[1780239441970,35.17,73569.53,0.0,-0.99839,0.0,0.26186]
[1780239442146,35.17,73569.53,0.0,-0.99839,0.0,0.26186]
[1780239442220,35.17,73569.53,0.0,-0.99839,0.0,0.26186]
[1780239442354,35.17,73567.65,0.0,-0.9984,0.0,0.26103]
[1780239447389,35.17,73566.7,0.0,-0.9984,0.0,0.26062]
[1780239449147,35.17,73566.62,0.0,-0.9984,0.0,0.26058]
[1780239449219,35.17,73566.62,0.0,-0.9984,0.0,0.26058]
[1780239449309,35.17,73566.62,0.0,-0.9984,0.0,0.26058]
[1780239449469,35.17,73566.62,0.0,-0.9984,0.0,0.26058]
[1780239449534,35.17,73564.28,0.0,-0.99841,0.0,0.25956]
[1780239456452,35.17,73564.8,0.0,-0.99841,0.0,0.25927]
[1780239457794,35.17,73564.8,0.0,-0.99841,0.0,0.25927]
[1780239457830,35.17,73565.81,0.0,-0.99841,0.0,0.25971]
[1780239457975,35.17,73565.81,0.0,-0.99841,0.0,0.25971]
[1780239457995,35.17,73565.81,0.0,-0.99841,0.0,0.25971]
[1780239458221,35.17,73565.81,0.0,-0.99841,0.0,0.25971]
[1780239458467,35.17,73566.33,0.0,-0.9984,0.0,0.25994]
[1780239461976,35.17,73566.43,0.0,-0.9984,0.0,0.25999]
[1780239462495,35.17,73563.56,0.0,-0.99841,0.0,0.25874]
[1780239464951,35.17,73562.46,0.0,-0.99842,0.0,0.25826]
[1780239465906,35.17,73562.46,0.0,-0.99842,0.0,0.25826]
[1780239465968,35.17,73562.6,0.0,-0.99842,0.0,0.25832]
[1780239470561,35.17,73555.92,0.0,-0.99843,0.0,0.25543]
[1780239471568,35.17,73554.4,0.0,-0.99844,0.0,0.25478]
[1780239472575,35.17,73551.15,0.0,-0.99845,0.0,0.25339]
[1780239473743,35.17,73551.15,0.0,-0.99845,0.0,0.25339]
[1780239475916,35.17,73550.08,0.0,-0.99845,0.0,0.25293]
[1780239475978,35.17,73547.33,0.0,-0.99846,0.0,0.25176]
[1780239476453,35.17,73547.33,0.0,-0.99846,0.0,0.25176]
[1780239476468,35.17,73547.33,0.0,-0.99846,0.0,0.25176]
[1780239476603,35.17,73544.02,0.0,-0.99847,0.0,0.25036]
[1780239478617,35.17,73540.12,0.0,-0.99848,0.0,0.24872]
[1780239479964,35.17,73540.12,0.0,-0.99848,0.0,0.24872]
[1780239479973,35.17,73540.12,0.0,-0.99848,0.0,0.24872]
[1780239479624,35.17,73544.48,0.0,-0.99847,0.0,0.25056]
[1780239480631,35.17,73550.69,0.0,-0.99845,0.0,0.25319]
[1780239481020,35.17,73550.69,0.0,-0.99845,0.0,0.25319]
[1780239481218,35.17,73550.69,0.0,-0.99845,0.0,0.25319]
[1780239486472,35.17,73549.87,0.0,-0.99845,0.0,0.25284]
[1780239486680,35.17,73542.04,0.0,-0.99847,0.0,0.24953]
[1780239487686,35.17,73542.31,0.0,-0.99847,0.0,0.24964]
[1780239489780,35.17,73542.53,0.0,-0.99847,0.0,0.24974]
[1780239489858,35.17,73538.05,0.0,-0.99848,0.0,0.24785]
[1780239490071,35.17,73538.05,0.0,-0.99848,0.0,0.24785]
[1780239490708,35.17,73536.72,0.0,-0.99849,0.0,0.2473]
[1780239491978,35.17,73536.72,0.0,-0.99849,0.0,0.2473]
[1780239491715,35.17,73530.14,0.0,-0.99851,0.0,0.24456]
[1780239492722,35.17,73527.87,0.0,-0.99851,0.0,0.24363]
[1780239493729,35.17,73524.99,0.0,-0.99852,0.0,0.24244]
[1780239494663,35.17,73524.99,0.0,-0.99852,0.0,0.24244]
[1780239494717,35.17,73524.99,0.0,-0.99852,0.0,0.24244]
[1780239497770,35.17,73519.14,0.0,-0.99854,0.0,0.24005]
[1780239498273,35.17,73519.14,0.0,-0.99854,0.0,0.24005]
[1780239498772,35.17,73510.1,0.0,-0.99856,0.0,0.2364]
[1780239499779,35.17,73508.56,0.0,-0.99856,0.0,0.23578]
[1780239501873,35.17,73507.84,0.0,-0.99857,0.0,0.23549]
[1780239507022,35.17,73507.66,0.0,-0.99857,0.0,0.23542]
[1780239508426,35.17,73509.85,0.0,-0.99856,0.0,0.2363]
[1780239508468,35.17,73509.85,0.0,-0.99856,0.0,0.2363]
[1780239508842,35.17,73509.88,0.0,-0.99856,0.0,0.23631]
[1780239512870,35.17,73517.92,0.0,-0.99854,0.0,0.23907]
[1780239513877,35.17,73520.77,0.0,-0.99854,0.0,0.24023]
[1780239514175,35.17,73520.77,0.0,-0.99854,0.0,0.24023]
[1780239514218,35.17,73520.77,0.0,-0.99854,0.0,0.24023]
[1780239517019,35.17,73520.42,0.0,-0.99854,0.0,0.24009]
[1780239517022,35.17,73520.53,0.0,-0.99854,0.0,0.24013]
[1780239517218,35.17,73520.53,0.0,-0.99854,0.0,0.24013]
[1780239519501,35.17,73517.68,0.0,-0.99854,0.0,0.23897]
[1780239519920,35.17,73506.98,0.0,-0.99857,0.0,0.23467]
[1780239520927,35.17,73509.71,0.0,-0.99856,0.0,0.23576]
[1780239521934,35.17,73519.34,0.0,-0.99854,0.0,0.23965]
[1780239522846,35.17,73519.34,0.0,-0.99854,0.0,0.23965]
[1780239522941,35.17,73519.84,0.0,-0.99854,0.0,0.23985]
[1780239523952,35.17,73515.41,0.0,-0.99855,0.0,0.23806]
[1780239524955,35.17,73512.71,0.0,-0.99856,0.0,0.23697]
[1780239526826,35.17,73513.43,0.0,-0.99855,0.0,0.23726]
[1780239526973,35.17,73513.43,0.0,-0.99855,0.0,0.23726]
[1780239526968,35.17,73511.96,0.0,-0.99856,0.0,0.23667]
[1780239533011,35.17,73512.2,0.0,-0.99856,0.0,0.23676]
[1780239533673,35.17,73512.2,0.0,-0.99856,0.0,0.23676]
[1780239533719,35.17,73512.2,0.0,-0.99856,0.0,0.23676]
[1780239539053,35.17,73512.3,0.0,-0.99856,0.0,0.2368]
[1780239542970,35.17,73514.03,0.0,-0.99855,0.0,0.2375]
[1780239543234,35.17,73512.87,0.0,-0.99856,0.0,0.23703]
[1780239543468,35.17,73512.87,0.0,-0.99856,0.0,0.23703]
[1780239543569,35.17,73513.02,0.0,-0.99856,0.0,0.23709]
[1780239548660,35.17,73515.3,0.0,-0.99855,0.0,0.23801]
[1780239548719,35.17,73515.3,0.0,-0.99855,0.0,0.23801]
[1780239548817,35.17,73518.33,0.0,-0.99854,0.0,0.23924]
[1780239550130,35.17,73522.89,0.0,-0.99853,0.0,0.24109]
[1780239551137,35.17,73528.43,0.0,-0.99851,0.0,0.24337]
[1780239552936,35.17,73528.43,0.0,-0.99851,0.0,0.24337]
[1780239552972,35.17,73528.43,0.0,-0.99851,0.0,0.24337]
[1780239552982,35.17,73528.43,0.0,-0.99851,0.0,0.24337]
[1780239553036,35.17,73528.8,0.0,-0.99851,0.0,0.24352]
[1780239553218,35.17,73528.8,0.0,-0.99851,0.0,0.24352]
[1780239554158,35.17,73532.56,0.0,-0.9985,0.0,0.24507]
[1780239555838,35.17,73532.56,0.0,-0.9985,0.0,0.24507]
[1780239555977,35.17,73532.56,0.0,-0.9985,0.0,0.24507]
[1780239562067,35.17,73535.43,0.0,-0.9985,0.0,0.24627]
[1780239562116,35.17,73536.33,0.0,-0.99849,0.0,0.24664]
[1780239562207,35.17,73536.33,0.0,-0.99849,0.0,0.24664]
[1780239562219,35.17,73536.33,0.0,-0.99849,0.0,0.24664]
[1780239562261,35.17,73537.03,0.0,-0.99849,0.0,0.24693]
[1780239567249,35.17,73540.58,0.0,-0.99848,0.0,0.24842]
[1780239568258,35.17,73544.57,0.0,-0.99847,0.0,0.2501]
[1780239569741,35.17,73544.57,0.0,-0.99847,0.0,0.2501]
[1780239569970,35.17,73544.57,0.0,-0.99847,0.0,0.2501]
[1780239570893,35.17,73545.47,0.0,-0.99847,0.0,0.25048]
[1780239571532,35.17,73513.66,0.0,-0.99856,0.0,0.23687]
[1780239572287,35.17,73505.22,0.0,-0.99858,0.0,0.2335]
[1780239573294,35.17,73498.11,0.0,-0.9986,0.0,0.23069]
[1780239574658,35.17,73498.11,0.0,-0.9986,0.0,0.23069]
[1780239574747,35.17,73501.49,0.0,-0.99859,0.0,0.23202]
[1780239577323,35.17,73494.0,0.0,-0.99861,0.0,0.22908]
[1780239578329,35.17,73488.9,0.0,-0.99862,0.0,0.22709]
[1780239583364,35.17,73488.03,0.0,-0.99862,0.0,0.22676]
[1780239585923,35.17,73488.59,0.0,-0.99862,0.0,0.22697]
[1780239585970,35.17,73488.59,0.0,-0.99862,0.0,0.22697]
[1780239586523,35.17,73488.37,0.0,-0.99862,0.0,0.22689]
[1780239586722,35.17,73488.37,0.0,-0.99862,0.0,0.22689]
[1780239586733,35.17,73488.46,0.0,-0.99862,0.0,0.22692]
[1780239589406,35.17,73495.9,0.0,-0.9986,0.0,0.22982]
[1780239590414,35.17,73497.69,0.0,-0.9986,0.0,0.23052]
[1780239593435,35.17,73500.6,0.0,-0.99859,0.0,0.23167]
[1780239596062,35.17,73501.43,0.0,-0.99859,0.0,0.232]
[1780239596218,35.17,73501.43,0.0,-0.99859,0.0,0.232]
[1780239600485,35.17,73506.97,0.0,-0.99857,0.0,0.23419]
[1780239602500,35.17,73495.72,0.0,-0.9986,0.0,0.22975]
[1780239603506,35.17,73492.9,0.0,-0.99861,0.0,0.22865]
[1780239604667,35.17,73492.9,0.0,-0.99861,0.0,0.22865]
[1780239604735,35.17,73492.9,0.0,-0.99861,0.0,0.22865]
[1780239604790,35.17,73492.9,0.0,-0.99861,0.0,0.22865]
[1780239604968,35.17,73492.9,0.0,-0.99861,0.0,0.22865]
[1780239605058,35.17,73492.24,0.0,-0.99861,0.0,0.22839]
[1780239608541,35.17,73502.7,0.0,-0.99859,0.0,0.2325]
[1780239610269,35.17,73504.89,0.0,-0.99858,0.0,0.23337]
[1780239610458,35.17,73504.89,0.0,-0.99858,0.0,0.23337]
[1780239610469,35.17,73504.89,0.0,-0.99858,0.0,0.23337]
[1780239610559,35.17,73504.86,0.0,-0.99858,0.0,0.23335]
[1780239613580,35.17,73508.05,0.0,-0.99857,0.0,0.23462]
[1780239615558,35.17,73507.85,0.0,-0.99857,0.0,0.23454]
[1780239615615,35.17,73507.85,0.0,-0.99857,0.0,0.23454]
[1780239615720,35.17,73507.85,0.0,-0.99857,0.0,0.23454]
[1780239615821,35.17,73507.8,0.0,-0.99857,0.0,0.23452]
[1780239616608,35.17,73512.64,0.0,-0.99856,0.0,0.23646]
[1780239617615,35.17,73515.42,0.0,-0.99855,0.0,0.23758]
[1780239619630,35.17,73520.08,0.0,-0.99854,0.0,0.23947]
[1780239620635,35.17,73526.8,0.0,-0.99852,0.0,0.24221]
[1780239621480,35.17,73526.8,0.0,-0.99852,0.0,0.24221]
[1780239621644,35.17,73507.46,0.0,-0.99857,0.0,0.23439]
[1780239622651,35.17,73507.3,0.0,-0.99857,0.0,0.23432]
[1780239623658,35.17,73510.17,0.0,-0.99857,0.0,0.23547]
[1780239625173,35.17,73510.17,0.0,-0.99857,0.0,0.23547]
[1780239624665,35.17,73514.52,0.0,-0.99855,0.0,0.23722]
[1780239625288,35.17,73514.52,0.0,-0.99855,0.0,0.23722]
[1780239630722,35.17,73504.53,0.0,-0.99858,0.0,0.23322]
[1780239631727,35.17,73491.37,0.0,-0.99862,0.0,0.22759]
[1780239632734,35.17,73490.02,0.0,-0.99862,0.0,0.22706]
[1780239635766,35.17,73494.36,0.0,-0.99861,0.0,0.22875]
[1780239637437,35.17,73493.51,0.0,-0.99861,0.0,0.22842]
[1780239637468,35.17,73493.51,0.0,-0.99861,0.0,0.22842]
[1780239638205,35.17,73493.51,0.0,-0.99861,0.0,0.22842]
[1780239637785,35.17,73497.61,0.0,-0.9986,0.0,0.23002]
[1780239638220,35.17,73497.61,0.0,-0.9986,0.0,0.23002]
[1780239638794,35.17,73498.66,0.0,-0.9986,0.0,0.23043]
[1780239639462,35.17,73498.66,0.0,-0.9986,0.0,0.23043]
[1780239639470,35.17,73498.66,0.0,-0.9986,0.0,0.23043]
[1780239639800,35.17,73503.11,0.0,-0.99859,0.0,0.23219]
[1780239640806,35.17,73507.05,0.0,-0.99858,0.0,0.23375]
[1780239641813,35.17,73509.74,0.0,-0.99857,0.0,0.23482]
[1780239642774,35.17,73509.74,0.0,-0.99857,0.0,0.23482]
[1780239642971,35.17,73509.74,0.0,-0.99857,0.0,0.23482]
[1780239643199,35.17,73509.74,0.0,-0.99857,0.0,0.23482]
[1780239643220,35.17,73510.83,0.0,-0.99857,0.0,0.23526]
[1780239643827,35.17,73511.47,0.0,-0.99857,0.0,0.23551]
[1780239648524,35.17,73513.17,0.0,-0.99856,0.0,0.23619]
[1780239648719,35.17,73513.17,0.0,-0.99856,0.0,0.23619]
[1780239649869,35.17,73524.29,0.0,-0.99853,0.0,0.24069]
[1780239650876,35.17,73531.95,0.0,-0.99851,0.0,0.24384]
[1780239651887,35.17,73530.88,0.0,-0.99851,0.0,0.2434]
[1780239653474,35.17,73531.37,0.0,-0.99851,0.0,0.2436]
[1780239653718,35.17,73531.37,0.0,-0.99851,0.0,0.2436]
[1780239654027,35.17,73531.37,0.0,-0.99851,0.0,0.2436]
[1780239654220,35.17,73531.37,0.0,-0.99851,0.0,0.2436]
[1780239654071,35.17,73530.84,0.0,-0.99851,0.0,0.24338]
[1780239659942,35.17,73529.35,0.0,-0.99852,0.0,0.24277]
[1780239661956,35.17,73526.14,0.0,-0.99853,0.0,0.24145]
[1780239663641,35.17,73525.43,0.0,-0.99853,0.0,0.24116]
[1780239663721,35.17,73525.43,0.0,-0.99853,0.0,0.24116]
[1780239665984,35.17,73522.84,0.0,-0.99854,0.0,0.2401]
[1780239666551,35.17,73522.84,0.0,-0.99854,0.0,0.2401]
[1780239666719,35.17,73522.84,0.0,-0.99854,0.0,0.2401]
[1780239666991,35.17,73516.77,0.0,-0.99855,0.0,0.23764]
[1780239667306,35.17,73516.77,0.0,-0.99855,0.0,0.23764]
[1780239667468,35.17,73516.77,0.0,-0.99855,0.0,0.23764]
[1780239667998,35.17,73517.23,0.0,-0.99855,0.0,0.23783]
[1780239674041,35.17,73517.36,0.0,-0.99855,0.0,0.23788]
[1780239676318,35.17,73516.82,0.0,-0.99855,0.0,0.23766]
[1780239676469,35.17,73516.82,0.0,-0.99855,0.0,0.23766]
[1780239676591,35.17,73516.82,0.0,-0.99855,0.0,0.23766]
[1780239676721,35.17,73516.82,0.0,-0.99855,0.0,0.23766]
[1780239676821,35.17,73516.82,0.0,-0.99855,0.0,0.23766]
[1780239679078,35.17,73505.3,0.0,-0.99858,0.0,0.23305]
[1780239679438,35.17,73505.3,0.0,-0.99858,0.0,0.23305]
[1780239680085,35.17,73500.27,0.0,-0.9986,0.0,0.23107]
[1780239681092,35.17,73509.71,0.0,-0.99857,0.0,0.23481]
[1780239682099,35.17,73512.31,0.0,-0.99856,0.0,0.23585]
[1780239682517,35.17,73512.31,0.0,-0.99856,0.0,0.23585]
[1780239688142,35.17,73513.64,0.0,-0.99856,0.0,0.23638]
[1780239688887,35.17,73513.64,0.0,-0.99856,0.0,0.23638]
[1780239688969,35.17,73513.64,0.0,-0.99856,0.0,0.23638]
[1780239691165,35.17,73516.72,0.0,-0.99855,0.0,0.23714]
[1780239696200,35.17,73516.67,0.0,-0.99855,0.0,0.23712]
[1780239698214,35.17,73507.26,0.0,-0.99858,0.0,0.23336]
[1780239699092,35.17,73507.26,0.0,-0.99858,0.0,0.23336]
[1780239699221,35.17,73507.26,0.0,-0.99858,0.0,0.23336]
[1780239699432,35.17,73505.32,0.0,-0.99858,0.0,0.23259]
[1780239699468,35.17,73505.32,0.0,-0.99858,0.0,0.23259]
[1780239700228,35.17,73504.98,0.0,-0.99859,0.0,0.23246]
[1780239705263,35.17,73503.9,0.0,-0.99859,0.0,0.23203]
[1780239707799,35.17,73504.38,0.0,-0.99859,0.0,0.23222]
[1780239707971,35.17,73504.38,0.0,-0.99859,0.0,0.23222]
[1780239713320,35.17,73505.83,0.0,-0.99858,0.0,0.23279]
[1780239714299,35.17,73505.83,0.0,-0.99858,0.0,0.23279]
[1780239714468,35.17,73505.83,0.0,-0.99858,0.0,0.23279]
[1780239714773,35.17,73505.83,0.0,-0.99858,0.0,0.23279]
[1780239714972,35.17,73505.83,0.0,-0.99858,0.0,0.23279]
[1780239715033,35.17,73507.08,0.0,-0.99858,0.0,0.23329]
[1780239719791,35.17,73507.66,0.0,-0.99858,0.0,0.23352]
[1780239719975,35.17,73507.66,0.0,-0.99858,0.0,0.23352]
[1780239722294,35.17,73504.17,0.0,-0.99859,0.0,0.23214]
[1780239724141,35.17,73504.7,0.0,-0.99859,0.0,0.23234]
[1780239724221,35.17,73504.7,0.0,-0.99859,0.0,0.23234]
[1780239725293,35.17,73506.88,0.0,-0.99858,0.0,0.23321]
[1780239724398,35.17,73511.13,0.0,-0.99857,0.0,0.2349]
[1780239725473,35.17,73511.13,0.0,-0.99857,0.0,0.2349]
[1780239725516,35.17,73510.46,0.0,-0.99857,0.0,0.23463]
[1780239728127,35.17,73510.6,0.0,-0.99857,0.0,0.23469]
[1780239728220,35.17,73510.6,0.0,-0.99857,0.0,0.23469]
[1780239728426,35.17,73513.85,0.0,-0.99856,0.0,0.23599]
[1780239730440,35.17,73518.44,0.0,-0.99855,0.0,0.23784]
[1780239734041,35.17,73518.44,0.0,-0.99855,0.0,0.23784]
[1780239734192,35.17,73518.44,0.0,-0.99855,0.0,0.23784]
[1780239734219,35.17,73518.44,0.0,-0.99855,0.0,0.23784]
[1780239734293,35.17,73518.51,0.0,-0.99855,0.0,0.23787]
[1780239736482,35.17,73515.08,0.0,-0.99856,0.0,0.23648]
[1780239741202,35.17,73514.96,0.0,-0.99856,0.0,0.23644]
[1780239741221,35.17,73514.96,0.0,-0.99856,0.0,0.23644]
[1780239741417,35.17,73515.6,0.0,-0.99856,0.0,0.23669]
[1780239741469,35.17,73515.6,0.0,-0.99856,0.0,0.23669]
[1780239742524,35.17,73515.38,0.0,-0.99856,0.0,0.2366]
[1780239747559,35.17,73516.86,0.0,-0.99855,0.0,0.2372]
[1780239751143,35.17,73517.79,0.0,-0.99855,0.0,0.23757]
[1780239751218,35.17,73517.79,0.0,-0.99855,0.0,0.23757]
[1780239752233,35.17,73517.91,0.0,-0.99855,0.0,0.23714]
[1780239752255,35.17,73517.91,0.0,-0.99855,0.0,0.23714]
[1780239752469,35.17,73517.91,0.0,-0.99855,0.0,0.23714]
[1780239758637,35.17,73518.87,0.0,-0.99855,0.0,0.23753]
[1780239759756,35.17,73518.87,0.0,-0.99855,0.0,0.23753]
[1780239759970,35.17,73518.87,0.0,-0.99855,0.0,0.23753]
[1780239760172,35.17,73518.87,0.0,-0.99855,0.0,0.23753]
[1780239760221,35.17,73518.87,0.0,-0.99855,0.0,0.23753]
[1780239760273,35.17,73519.5,0.0,-0.99855,0.0,0.23778]
[1780239763672,35.17,73522.94,0.0,-0.99854,0.0,0.23918]
[1780239764856,35.17,73522.94,0.0,-0.99854,0.0,0.23918]
[1780239764971,35.17,73522.94,0.0,-0.99854,0.0,0.23918]
[1780239765072,35.17,73529.92,0.0,-0.99852,0.0,0.24203]
[1780239766694,35.17,73532.67,0.0,-0.99851,0.0,0.24316]
[1780239771729,35.17,73530.56,0.0,-0.99852,0.0,0.24229]
[1780239772433,35.17,73530.56,0.0,-0.99852,0.0,0.24229]
[1780239772469,35.17,73530.56,0.0,-0.99852,0.0,0.24229]
[1780239773050,35.17,73530.56,0.0,-0.99852,0.0,0.24229]
[1780239773219,35.17,73530.56,0.0,-0.99852,0.0,0.24229]
[1780239773274,35.17,73532.65,0.0,-0.99851,0.0,0.24315]
[1780239774756,35.17,73530.1,0.0,-0.99852,0.0,0.2421]
[1780239780332,35.17,73530.47,0.0,-0.99852,0.0,0.24225]
[1780239780471,35.17,73530.85,0.0,-0.99852,0.0,0.24241]
[1780239785981,35.17,73530.8,0.0,-0.99852,0.0,0.24239]
[1780239786188,35.17,73530.8,0.0,-0.99852,0.0,0.24239]
[1780239786222,35.17,73530.8,0.0,-0.99852,0.0,0.24239]
[1780239786240,35.17,73530.2,0.0,-0.99852,0.0,0.24214]
[1780239791057,35.17,73530.42,0.0,-0.99852,0.0,0.24223]
[1780239791222,35.17,73530.42,0.0,-0.99852,0.0,0.24223]
[1780239791288,35.17,73530.42,0.0,-0.99852,0.0,0.24223]
[1780239791473,35.17,73528.71,0.0,-0.99853,0.0,0.24153]
[1780239791869,35.17,73528.17,0.0,-0.99853,0.0,0.24131]
[1780239797763,35.17,73527.73,0.0,-0.99853,0.0,0.24113]
[1780239803266,35.17,73528.45,0.0,-0.99853,0.0,0.24142]
[1780239803469,35.17,73528.32,0.0,-0.99853,0.0,0.24137]
[1780239803649,35.17,73528.32,0.0,-0.99853,0.0,0.24137]
[1780239803721,35.17,73528.32,0.0,-0.99853,0.0,0.24137]
[1780239803953,35.17,73528.45,0.0,-0.99853,0.0,0.24142]
[1780239809995,35.17,73528.48,0.0,-0.99853,0.0,0.24143]
[1780239816037,35.17,73528.82,0.0,-0.99853,0.0,0.24109]
[1780239817879,35.17,73529.29,0.0,-0.99853,0.0,0.24128]
[1780239817970,35.17,73529.29,0.0,-0.99853,0.0,0.24128]
[1780239818254,35.17,73529.29,0.0,-0.99853,0.0,0.24128]
[1780239818356,35.17,73529.29,0.0,-0.99853,0.0,0.24128]
[1780239818467,35.17,73529.29,0.0,-0.99853,0.0,0.24128]
[1780239824096,35.17,73530.5,0.0,-0.99852,0.0,0.24178]
[1780239828720,35.17,73530.46,0.0,-0.99852,0.0,0.24176]
[1780239838193,35.17,73529.91,0.0,-0.99853,0.0,0.24153]
[1780239840941,35.17,73529.91,0.0,-0.99853,0.0,0.24153]
[1780239840976,35.17,73529.91,0.0,-0.99853,0.0,0.24153]
[1780239843412,35.17,73529.77,0.0,-0.99853,0.0,0.24148]
[1780239843471,35.17,73529.77,0.0,-0.99853,0.0,0.24148]
[1780239843572,35.17,73529.77,0.0,-0.99853,0.0,0.24148]
[1780239847835,35.17,73528.71,0.0,-0.99853,0.0,0.24104]
[1780239847978,35.17,73528.71,0.0,-0.99853,0.0,0.24104]
[1780239856320,35.17,73529.21,0.0,-0.99853,0.0,0.24125]
[1780239856897,35.17,73529.21,0.0,-0.99853,0.0,0.24125]
[1780239856972,35.17,73529.21,0.0,-0.99853,0.0,0.24125]
[1780239857667,35.17,73529.6,0.0,-0.99853,0.0,0.24141]
[1780239857719,35.17,73529.6,0.0,-0.99853,0.0,0.24141]
[1780239858334,35.17,73529.68,0.0,-0.99853,0.0,0.24144]
[1780239864376,35.17,73529.0,0.0,-0.99853,0.0,0.24116]
[1780239870840,35.17,73528.98,0.0,-0.99853,0.0,0.24115]
[1780239872871,35.17,73528.94,0.0,-0.99853,0.0,0.24065]
[1780239872970,35.17,73528.94,0.0,-0.99853,0.0,0.24065]
[1780239873383,35.17,73528.94,0.0,-0.99853,0.0,0.24065]
[1780239873412,35.17,73528.94,0.0,-0.99853,0.0,0.24065]
[1780239873469,35.17,73528.94,0.0,-0.99853,0.0,0.24065]
[1780239878875,35.17,73528.4,0.0,-0.99853,0.0,0.24043]
[1780239878969,35.17,73528.4,0.0,-0.99853,0.0,0.24043]
[1780239882923,35.17,73528.9,0.0,-0.99853,0.0,0.24063]
[1780239883112,35.17,73523.53,0.0,-0.99855,0.0,0.23845]
[1780239883896,35.17,73523.53,0.0,-0.99855,0.0,0.23845]
[1780239883940,35.17,73520.55,0.0,-0.99855,0.0,0.23725]
[1780239884516,35.17,73523.99,0.0,-0.99854,0.0,0.23864]
[1780239886083,35.17,73523.99,0.0,-0.99854,0.0,0.23864]
[1780239891565,35.17,73522.58,0.0,-0.99855,0.0,0.23807]
[1780239896715,35.17,73522.68,0.0,-0.99855,0.0,0.23811]
[1780239899032,35.17,73522.26,0.0,-0.99855,0.0,0.23794]
[1780239899219,35.17,73522.26,0.0,-0.99855,0.0,0.23794]
[1780239899934,35.17,73520.28,0.0,-0.99855,0.0,0.23714]
[1780239899971,35.17,73520.28,0.0,-0.99855,0.0,0.23714]
[1780239900035,35.17,73515.22,0.0,-0.99857,0.0,0.23511]
[1780239906213,35.17,73514.96,0.0,-0.99857,0.0,0.235]
[1780239906842,35.17,73515.11,0.0,-0.99857,0.0,0.23506]
[1780239906970,35.17,73515.11,0.0,-0.99857,0.0,0.23506]
[1780239912352,35.17,73514.29,0.0,-0.99857,0.0,0.23473]
[1780239912471,35.17,73514.29,0.0,-0.99857,0.0,0.23473]
[1780239912393,35.17,73515.71,0.0,-0.99857,0.0,0.2353]
[1780239912721,35.17,73519.61,0.0,-0.99856,0.0,0.23687]
[1780239913728,35.17,73522.4,0.0,-0.99855,0.0,0.23799]
[1780239918763,35.17,73524.65,0.0,-0.99854,0.0,0.2389]
[1780239920779,35.17,73529.01,0.0,-0.99853,0.0,0.24068]
[1780239921786,35.17,73531.59,0.0,-0.99852,0.0,0.24173]
[1780239924219,35.17,73531.65,0.0,-0.99852,0.0,0.24176]
[1780239928221,35.17,73532.28,0.0,-0.99852,0.0,0.24202]
[1780239930219,35.17,73532.28,0.0,-0.99852,0.0,0.24202]
[1780239938905,35.17,73532.29,0.0,-0.99852,0.0,0.24153]
[1780239940919,35.17,73535.38,0.0,-0.99852,0.0,0.2428]
[1780239941926,35.17,73541.64,0.0,-0.9985,0.0,0.24539]
[1780239943940,35.17,73542.1,0.0,-0.9985,0.0,0.24558]
[1780239944823,35.17,73542.1,0.0,-0.9985,0.0,0.24558]
[1780239944973,35.17,73542.1,0.0,-0.9985,0.0,0.24558]
[1780239944976,35.17,73542.1,0.0,-0.9985,0.0,0.24558]
[1780239946537,35.17,73542.14,0.0,-0.9985,0.0,0.2456]
[1780239946720,35.17,73542.14,0.0,-0.9985,0.0,0.2456]
[1780239951996,35.17,73542.29,0.0,-0.9985,0.0,0.24566]
[1780239958027,35.17,73543.26,0.0,-0.99849,0.0,0.24606]
[1780239958220,35.17,73543.26,0.0,-0.99849,0.0,0.24606]
[1780239958322,35.17,73543.14,0.0,-0.99849,0.0,0.24601]
[1780239960225,35.17,73543.22,0.0,-0.99849,0.0,0.24605]
[1780239960470,35.17,73543.22,0.0,-0.99849,0.0,0.24605]
[1780239965097,35.17,73555.43,0.0,-0.99846,0.0,0.25118]
[1780239966097,35.17,73561.47,0.0,-0.99844,0.0,0.25375]
[1780239968754,35.17,73559.34,0.0,-0.99845,0.0,0.25284]
[1780239969150,35.17,73559.34,0.0,-0.99845,0.0,0.25284]
[1780239969234,35.17,73559.41,0.0,-0.99845,0.0,0.25287]
[1780239970517,35.17,73559.41,0.0,-0.99845,0.0,0.25287]
[1780239970721,35.17,73558.65,0.0,-0.99845,0.0,0.25255]
[1780239973146,35.17,73556.17,0.0,-0.99846,0.0,0.25149]
[1780239974153,35.17,73553.28,0.0,-0.99847,0.0,0.25027]
[1780239976265,35.17,73552.74,0.0,-0.99847,0.0,0.25004]
[1780239976470,35.17,73552.74,0.0,-0.99847,0.0,0.25004]
[1780239976490,35.17,73552.7,0.0,-0.99847,0.0,0.25002]
[1780239977885,35.17,73552.7,0.0,-0.99847,0.0,0.25002]
[1780239977971,35.17,73552.7,0.0,-0.99847,0.0,0.25002]
[1780239983216,35.17,73551.62,0.0,-0.99847,0.0,0.24957]
[1780239988252,35.17,73551.37,0.0,-0.99847,0.0,0.24946]
[1780239990466,35.17,73551.37,0.0,-0.99847,0.0,0.24946]
[1780239990567,35.17,73551.4,0.0,-0.99847,0.0,0.24947]
[1780239990720,35.17,73551.4,0.0,-0.99847,0.0,0.24947]
[1780239991273,35.17,73551.45,0.0,-0.99847,0.0,0.249]
[1780239991942,35.17,73551.45,0.0,-0.99847,0.0,0.249]
[1780239991973,35.17,73551.45,0.0,-0.99847,0.0,0.249]
[1780239997316,35.17,73552.66,0.0,-0.99847,0.0,0.2495]
[1780239998323,35.17,73555.94,0.0,-0.99846,0.0,0.25089]
[1780239999330,35.17,73563.24,0.0,-0.99844,0.0,0.254]
[1780239999800,35.17,73563.24,0.0,-0.99844,0.0,0.254]
[1780239999971,35.17,73563.24,0.0,-0.99844,0.0,0.254]
[1780240000337,35.17,73565.17,0.0,-0.99844,0.0,0.25483]
[1780240001949,35.17,73565.17,0.0,-0.99844,0.0,0.25483]
[1780240001973,35.17,73565.17,0.0,-0.99844,0.0,0.25483]
[1780240004366,35.17,73567.65,0.0,-0.99843,0.0,0.2559]
[1780240009400,35.17,73567.52,0.0,-0.99843,0.0,0.25584]
[1780240011590,35.17,73567.55,0.0,-0.99843,0.0,0.25585]
[1780240011720,35.17,73567.55,0.0,-0.99843,0.0,0.25585]
[1780240012421,35.17,73567.59,0.0,-0.99843,0.0,0.25587]
[1780240013459,35.17,73567.59,0.0,-0.99843,0.0,0.25587]
[1780240013471,35.17,73567.59,0.0,-0.99843,0.0,0.25587]
[1780240018463,35.17,73562.82,0.0,-0.99844,0.0,0.25382]
[1780240019271,35.17,73562.82,0.0,-0.99844,0.0,0.25382]
[1780240019469,35.17,73562.82,0.0,-0.99844,0.0,0.25382]
[1780240019531,35.17,73563.66,0.0,-0.99844,0.0,0.25418]
[1780240021468,35.17,73563.63,0.0,-0.99844,0.0,0.25417]
[1780240021722,35.17,73563.24,0.0,-0.99844,0.0,0.254]
[1780240028533,35.17,73563.78,0.0,-0.99844,0.0,0.25423]
[1780240030273,35.17,73563.29,0.0,-0.99844,0.0,0.25402]
[1780240030471,35.17,73563.29,0.0,-0.99844,0.0,0.25402]
[1780240030546,35.17,73563.15,0.0,-0.99844,0.0,0.25396]
[1780240031960,35.17,73563.14,0.0,-0.99844,0.0,0.25396]
[1780240031971,35.17,73563.14,0.0,-0.99844,0.0,0.25396]
[1780240037596,35.17,73563.05,0.0,-0.99844,0.0,0.25392]
[1780240042631,35.17,73563.1,0.0,-0.99844,0.0,0.25394]
[1780240044872,35.17,73563.13,0.0,-0.99844,0.0,0.25395]
[1780240044972,35.17,73563.13,0.0,-0.99844,0.0,0.25395]
[1780240045320,35.17,73563.13,0.0,-0.99844,0.0,0.25395]
[1780240045471,35.17,73563.13,0.0,-0.99844,0.0,0.25395]
[1780240045529,35.17,73563.13,0.0,-0.99844,0.0,0.25395]
[1780240052486,35.17,73562.9,0.0,-0.99844,0.0,0.25385]
[1780240052570,35.17,73562.24,0.0,-0.99845,0.0,0.25307]
[1780240052719,35.17,73562.24,0.0,-0.99845,0.0,0.25307]
[1780240052757,35.17,73559.35,0.0,-0.99846,0.0,0.25183]
[1780240054831,35.17,73559.31,0.0,-0.99846,0.0,0.25182]
[1780240054970,35.17,73559.31,0.0,-0.99846,0.0,0.25182]
[1780240055058,35.17,73563.17,0.0,-0.99844,0.0,0.25346]
[1780240059052,35.17,73563.72,0.0,-0.99844,0.0,0.2537]
[1780240059221,35.17,73563.72,0.0,-0.99844,0.0,0.2537]
[1780240061523,35.17,73564.12,0.0,-0.99844,0.0,0.25387]
[1780240061569,35.17,73564.12,0.0,-0.99844,0.0,0.25387]
[1780240061719,35.17,73564.12,0.0,-0.99844,0.0,0.25387]
[1780240065795,35.17,73564.09,0.0,-0.99844,0.0,0.25386]
[1780240068816,35.17,73562.21,0.0,-0.99845,0.0,0.25305]
[1780240071837,35.17,73558.74,0.0,-0.99846,0.0,0.25158]
[1780240073361,35.17,73558.74,0.0,-0.99846,0.0,0.25158]
[1780240073471,35.17,73558.74,0.0,-0.99846,0.0,0.25158]
[1780240077880,35.17,73551.72,0.0,-0.99848,0.0,0.24861]
[1780240079164,35.17,73551.72,0.0,-0.99848,0.0,0.24861]
[1780240079219,35.17,73551.72,0.0,-0.99848,0.0,0.24861]
[1780240079320,35.17,73552.34,0.0,-0.99847,0.0,0.24887]
[1780240080984,35.17,73552.38,0.0,-0.99847,0.0,0.24889]
[1780240081220,35.17,73552.38,0.0,-0.99847,0.0,0.24889]
[1780240082914,35.17,73548.52,0.0,-0.99849,0.0,0.24727]
[1780240087276,35.17,73547.81,0.0,-0.99849,0.0,0.24697]
[1780240087471,35.17,73547.81,0.0,-0.99849,0.0,0.24697]
[1780240087491,35.17,73548.12,0.0,-0.99849,0.0,0.2471]
[1780240088358,35.17,73548.12,0.0,-0.99849,0.0,0.2471]
[1780240088469,35.17,73548.12,0.0,-0.99849,0.0,0.2471]
[1780240088956,35.17,73552.51,0.0,-0.99847,0.0,0.24894]
[1780240089963,35.17,73558.94,0.0,-0.99846,0.0,0.25166]
[1780240091542,35.17,73558.94,0.0,-0.99846,0.0,0.25166]
[1780240091721,35.17,73559.09,0.0,-0.99846,0.0,0.25172]
[1780240093484,35.17,73559.36,0.0,-0.99846,0.0,0.25184]
[1780240093531,35.17,73559.41,0.0,-0.99846,0.0,0.25186]
[1780240093720,35.17,73559.41,0.0,-0.99846,0.0,0.25186]
[1780240093991,35.17,73560.62,0.0,-0.99845,0.0,0.25237]
[1780240095309,35.17,73560.62,0.0,-0.99845,0.0,0.25237]
[1780240095470,35.17,73560.62,0.0,-0.99845,0.0,0.25237]
[1780240095539,35.17,73565.2,0.0,-0.99844,0.0,0.25433]
[1780240098022,35.17,73567.56,0.0,-0.99843,0.0,0.25535]
[1780240100036,35.17,73565.1,0.0,-0.99844,0.0,0.25429]
[1780240108092,35.17,73565.2,0.0,-0.99844,0.0,0.25433]
[1780240109093,35.17,73565.2,0.0,-0.99844,0.0,0.25433]
[1780240109222,35.17,73565.2,0.0,-0.99844,0.0,0.25433]
[1780240109298,35.17,73565.29,0.0,-0.99844,0.0,0.25437]
[1780240111076,35.17,73565.97,0.0,-0.99844,0.0,0.25466]
[1780240111222,35.17,73565.97,0.0,-0.99844,0.0,0.25466]
[1780240114134,35.17,73567.9,0.0,-0.99843,0.0,0.25498]
[1780240115521,35.17,73567.9,0.0,-0.99843,0.0,0.25498]
[1780240115622,35.17,73572.48,0.0,-0.99842,0.0,0.25696]
[1780240115719,35.17,73572.48,0.0,-0.99842,0.0,0.25696]
[1780240116148,35.17,73574.78,0.0,-0.99841,0.0,0.25796]
[1780240117495,35.17,73574.78,0.0,-0.99841,0.0,0.25796]
[1780240117596,35.17,73574.83,0.0,-0.99841,0.0,0.25798]
[1780240117719,35.17,73574.83,0.0,-0.99841,0.0,0.25798]
[1780240123197,35.17,73575.74,0.0,-0.99841,0.0,0.25837]
[1780240128232,35.17,73573.5,0.0,-0.99842,0.0,0.2574]
[1780240129190,35.17,73573.5,0.0,-0.99842,0.0,0.2574]
[1780240129220,35.17,73573.5,0.0,-0.99842,0.0,0.2574]
[1780240129291,35.17,73570.3,0.0,-0.99843,0.0,0.25602]
[1780240131817,35.17,73569.03,0.0,-0.99843,0.0,0.25547]
[1780240131971,35.17,73569.03,0.0,-0.99843,0.0,0.25547]
[1780240135382,35.17,73567.93,0.0,-0.99843,0.0,0.255]
[1780240135401,35.17,73559.36,0.0,-0.99846,0.0,0.25133]
[1780240136289,35.17,73556.61,0.0,-0.99847,0.0,0.25017]
[1780240137295,35.17,73551.94,0.0,-0.99848,0.0,0.2482]
[1780240139144,35.17,73550.76,0.0,-0.99848,0.0,0.24771]
[1780240139309,35.17,73547.87,0.0,-0.99849,0.0,0.2465]
[1780240144344,35.17,73544.95,0.0,-0.9985,0.0,0.24528]
[1780240150385,35.17,73544.84,0.0,-0.9985,0.0,0.24524]
[1780240155585,35.17,73544.32,0.0,-0.9985,0.0,0.24502]
[1780240155719,35.17,73544.32,0.0,-0.9985,0.0,0.24502]
[1780240155686,35.17,73546.0,0.0,-0.9985,0.0,0.24572]
[1780240156428,35.17,73547.52,0.0,-0.99849,0.0,0.24635]
[1780240157434,35.17,73550.06,0.0,-0.99848,0.0,0.24741]
[1780240159979,35.17,73549.43,0.0,-0.99849,0.0,0.24715]
[1780240160220,35.17,73549.43,0.0,-0.99849,0.0,0.24715]
[1780240165491,35.17,73553.14,0.0,-0.99848,0.0,0.24871]
[1780240165796,35.17,73553.14,0.0,-0.99848,0.0,0.24871]
[1780240165971,35.17,73553.14,0.0,-0.99848,0.0,0.24871]
[1780240166498,35.17,73555.67,0.0,-0.99847,0.0,0.24977]
[1780240169327,35.17,73555.72,0.0,-0.99847,0.0,0.24979]
[1780240169469,35.17,73555.72,0.0,-0.99847,0.0,0.24979]
[1780240175561,35.17,73554.23,0.0,-0.99848,0.0,0.24867]
[1780240176568,35.17,73551.65,0.0,-0.99848,0.0,0.24758]
[1780240179258,35.17,73552.48,0.0,-0.99848,0.0,0.24793]
[1780240179478,35.17,73552.48,0.0,-0.99848,0.0,0.24793]
[1780240183220,35.17,73552.03,0.0,-0.99848,0.0,0.24774]
[1780240183617,35.17,73551.4,0.0,-0.99848,0.0,0.24748]
[1780240188652,35.17,73552.55,0.0,-0.99848,0.0,0.24796]
[1780240192920,35.17,73552.35,0.0,-0.99848,0.0,0.24788]
[1780240192970,35.17,73552.35,0.0,-0.99848,0.0,0.24788]
[1780240196708,35.17,73554.23,0.0,-0.99848,0.0,0.24867]
[1780240198722,35.17,73555.98,0.0,-0.99847,0.0,0.2494]
[1780240199817,35.17,73556.06,0.0,-0.99847,0.0,0.24944]
[1780240199970,35.17,73556.06,0.0,-0.99847,0.0,0.24944]
[1780240202648,35.17,73554.7,0.0,-0.99847,0.0,0.24886]
[1780240202721,35.17,73554.7,0.0,-0.99847,0.0,0.24886]
[1780240202749,35.17,73553.24,0.0,-0.99848,0.0,0.24825]
[1780240203980,35.17,73552.72,0.0,-0.99848,0.0,0.24803]
[1780240204222,35.17,73552.72,0.0,-0.99848,0.0,0.24803]
[1780240207634,35.17,73552.57,0.0,-0.99848,0.0,0.24797]
[1780240207719,35.17,73552.57,0.0,-0.99848,0.0,0.24797]
[1780240207785,35.17,73553.56,0.0,-0.99848,0.0,0.24838]
[1780240211462,35.17,73553.54,0.0,-0.99848,0.0,0.24838]
[1780240211470,35.17,73553.54,0.0,-0.99848,0.0,0.24838]
[1780240217855,35.17,73553.64,0.0,-0.99848,0.0,0.24842]
[1780240221762,35.17,73553.6,0.0,-0.99848,0.0,0.2484]
[1780240221697,35.17,73555.98,0.0,-0.99847,0.0,0.2494]
[1780240221973,35.17,73555.98,0.0,-0.99847,0.0,0.2494]
[1780240221990,35.17,73554.33,0.0,-0.99848,0.0,0.24871]
[1780240223221,35.17,73554.33,0.0,-0.99848,0.0,0.24871]
[1780240223259,35.17,73553.35,0.0,-0.99848,0.0,0.2483]
[1780240228933,35.17,73552.95,0.0,-0.99848,0.0,0.24813]
[1780240230856,35.17,73553.47,0.0,-0.99848,0.0,0.24835]
[1780240230972,35.17,73553.47,0.0,-0.99848,0.0,0.24835]
[1780240236816,35.17,73555.91,0.0,-0.99847,0.0,0.24887]
[1780240236970,35.17,73556.19,0.0,-0.99847,0.0,0.24899]
[1780240237199,35.17,73556.19,0.0,-0.99847,0.0,0.24899]
[1780240237223,35.17,73556.19,0.0,-0.99847,0.0,0.24899]
[1780240237301,35.17,73556.29,0.0,-0.99847,0.0,0.24903]
[1780240246059,35.17,73556.74,0.0,-0.99847,0.0,0.24922]
[1780240248033,35.17,73555.85,0.0,-0.99847,0.0,0.24885]
[1780240248223,35.17,73555.85,0.0,-0.99847,0.0,0.24885]
[1780240257062,35.17,73554.51,0.0,-0.99848,0.0,0.24828]
[1780240261129,35.17,73554.51,0.0,-0.99848,0.0,0.24828]
[1780240261219,35.17,73554.51,0.0,-0.99848,0.0,0.24828]
[1780240261285,35.17,73554.13,0.0,-0.99848,0.0,0.24812]
[1780240262371,35.17,73554.13,0.0,-0.99848,0.0,0.24812]
[1780240262469,35.17,73554.13,0.0,-0.99848,0.0,0.24812]
[1780240269221,35.17,73553.5,0.0,-0.99848,0.0,0.24786]
[1780240274256,35.17,73553.68,0.0,-0.99848,0.0,0.24793]
[1780240282312,35.17,73555.47,0.0,-0.99848,0.0,0.24869]
[1780240283481,35.17,73555.47,0.0,-0.99848,0.0,0.24869]
[1780240283720,35.17,73555.47,0.0,-0.99848,0.0,0.24869]
[1780240284902,35.17,73553.88,0.0,-0.99848,0.0,0.24802]
[1780240284971,35.17,73553.88,0.0,-0.99848,0.0,0.24802]
[1780240285333,35.17,73553.94,0.0,-0.99848,0.0,0.24804]
[1780240290368,35.17,73553.4,0.0,-0.99848,0.0,0.24782]
[1780240295403,35.17,73553.34,0.0,-0.99848,0.0,0.24729]
[1780240300438,35.17,73553.41,0.0,-0.99848,0.0,0.24732]
[1780240305474,35.17,73553.55,0.0,-0.99848,0.0,0.24738]
[1780240310048,35.17,73553.41,0.0,-0.99848,0.0,0.24732]
[1780240310222,35.17,73553.41,0.0,-0.99848,0.0,0.24732]
[1780240314004,35.17,73553.16,0.0,-0.99848,0.0,0.24722]
[1780240314219,35.17,73553.16,0.0,-0.99848,0.0,0.24722]
[1780240314537,35.17,73552.25,0.0,-0.99849,0.0,0.24684]
[1780240315066,35.17,73552.25,0.0,-0.99849,0.0,0.24684]
[1780240315220,35.17,73552.25,0.0,-0.99849,0.0,0.24684]
[1780240320579,35.17,73552.55,0.0,-0.99849,0.0,0.24696]
[1780240326622,35.17,73552.4,0.0,-0.99849,0.0,0.2469]
[1780240328636,35.17,73545.86,0.0,-0.9985,0.0,0.24418]
[1780240329480,35.17,73545.86,0.0,-0.9985,0.0,0.24418]
[1780240329721,35.17,73545.86,0.0,-0.9985,0.0,0.24418]
[1780240330986,35.17,73544.15,0.0,-0.99851,0.0,0.24347]
[1780240331220,35.17,73544.15,0.0,-0.99851,0.0,0.24347]
[1780240331657,35.17,73544.08,0.0,-0.99851,0.0,0.24344]
[1780240336692,35.17,73545.49,0.0,-0.99851,0.0,0.24403]
[1780240340720,35.17,73549.7,0.0,-0.99849,0.0,0.24577]
[1780240341797,35.17,73549.7,0.0,-0.99849,0.0,0.24577]
[1780240341898,35.17,73552.56,0.0,-0.99849,0.0,0.24697]
[1780240341969,35.17,73552.56,0.0,-0.99849,0.0,0.24697]
[1780240345754,35.17,73555.95,0.0,-0.99848,0.0,0.24839]
[1780240346543,35.17,73555.95,0.0,-0.99848,0.0,0.24839]
[1780240346721,35.17,73555.95,0.0,-0.99848,0.0,0.24839]
[1780240347043,35.17,73556.37,0.0,-0.99848,0.0,0.24857]
[1780240347223,35.17,73556.37,0.0,-0.99848,0.0,0.24857]
[1780240347769,35.17,73556.46,0.0,-0.99848,0.0,0.2486]
[1780240349782,35.17,73559.1,0.0,-0.99847,0.0,0.24972]
[1780240350796,35.17,73561.89,0.0,-0.99846,0.0,0.2509]
[1780240351134,35.17,73561.89,0.0,-0.99846,0.0,0.2509]
[1780240351221,35.17,73561.89,0.0,-0.99846,0.0,0.2509]
[1780240356838,35.17,73562.59,0.0,-0.99846,0.0,0.25069]
[1780240361877,35.17,73563.27,0.0,-0.99846,0.0,0.25098]
[1780240365857,35.17,73563.37,0.0,-0.99846,0.0,0.25102]
[1780240365969,35.17,73563.69,0.0,-0.99846,0.0,0.25116]
[1780240367036,35.17,73563.06,0.0,-0.99846,0.0,0.25089]
[1780240367220,35.17,73563.06,0.0,-0.99846,0.0,0.25089]
[1780240368925,35.17,73563.13,0.0,-0.99846,0.0,0.25092]
[1780240374188,35.17,73562.93,0.0,-0.99846,0.0,0.25083]
[1780240374220,35.17,73562.93,0.0,-0.99846,0.0,0.25083]
[1780240378767,35.17,73563.33,0.0,-0.99846,0.0,0.251]
[1780240378868,35.17,73563.33,0.0,-0.99846,0.0,0.251]
[1780240378971,35.17,73563.33,0.0,-0.99846,0.0,0.251]
[1780240381764,35.17,73563.37,0.0,-0.99846,0.0,0.25102]
[1780240381970,35.17,73565.63,0.0,-0.99845,0.0,0.25198]
[1780240382015,35.17,73570.23,0.0,-0.99844,0.0,0.25395]
[1780240387051,35.17,73578.84,0.0,-0.99841,0.0,0.25766]
[1780240388639,35.17,73578.84,0.0,-0.99841,0.0,0.25766]
[1780240388718,35.17,73578.84,0.0,-0.99841,0.0,0.25766]
[1780240388820,35.17,73583.7,0.0,-0.9984,0.0,0.25978]
[1780240390348,35.17,73584.23,0.0,-0.9984,0.0,0.26001]
[1780240390471,35.17,73584.23,0.0,-0.9984,0.0,0.26001]
[1780240390572,35.17,73584.23,0.0,-0.9984,0.0,0.26001]
[1780240393093,35.17,73579.91,0.0,-0.99841,0.0,0.25812]
[1780240394100,35.17,73577.37,0.0,-0.99842,0.0,0.25702]
[1780240395603,35.17,73577.37,0.0,-0.99842,0.0,0.25702]
[1780240395719,35.17,73577.37,0.0,-0.99842,0.0,0.25702]
[1780240401449,35.17,73578.64,0.0,-0.99842,0.0,0.25757]
[1780240401469,35.17,73578.64,0.0,-0.99842,0.0,0.25757]
[1780240402379,35.17,73578.58,0.0,-0.99842,0.0,0.25755]
[1780240402471,35.17,73578.58,0.0,-0.99842,0.0,0.25755]
[1780240402573,35.17,73578.58,0.0,-0.99842,0.0,0.25755]
[1780240408896,35.17,73578.13,0.0,-0.99842,0.0,0.25735]
[1780240408979,35.17,73578.13,0.0,-0.99842,0.0,0.25735]
[1780240414636,35.17,73578.42,0.0,-0.99842,0.0,0.25696]
[1780240414719,35.17,73578.42,0.0,-0.99842,0.0,0.25696]
[1780240415239,35.17,73578.05,0.0,-0.99842,0.0,0.2568]
[1780240415469,35.17,73578.05,0.0,-0.99842,0.0,0.2568]
[1780240415570,35.17,73577.78,0.0,-0.99842,0.0,0.25669]
[1780240416254,35.17,73574.06,0.0,-0.99843,0.0,0.25508]
[1780240420282,35.17,73568.52,0.0,-0.99845,0.0,0.25271]
[1780240422296,35.17,73565.46,0.0,-0.99846,0.0,0.2514]
[1780240425220,35.17,73564.95,0.0,-0.99846,0.0,0.25119]
[1780240430352,35.17,73563.68,0.0,-0.99846,0.0,0.25065]
[1780240434283,35.17,73563.09,0.0,-0.99846,0.0,0.2504]
[1780240434470,35.17,73563.09,0.0,-0.99846,0.0,0.2504]
[1780240434998,35.17,73563.09,0.0,-0.99846,0.0,0.2504]
[1780240434473,35.17,73563.07,0.0,-0.99846,0.0,0.25039]
[1780240435220,35.17,73563.07,0.0,-0.99846,0.0,0.25039]
[1780240439417,35.17,73565.96,0.0,-0.99845,0.0,0.25162]
[1780240444452,35.17,73566.11,0.0,-0.99845,0.0,0.25168]
[1780240446555,35.17,73565.96,0.0,-0.99845,0.0,0.25162]
[1780240446656,35.17,73565.96,0.0,-0.99845,0.0,0.25162]
[1780240446721,35.17,73565.96,0.0,-0.99845,0.0,0.25162]
[1780240446755,35.17,73565.96,0.0,-0.99845,0.0,0.25162]
[1780240452508,35.17,73565.86,0.0,-0.99846,0.0,0.25157]
[1780240455885,35.17,73566.41,0.0,-0.99845,0.0,0.25181]
[1780240455972,35.17,73566.41,0.0,-0.99845,0.0,0.25181]
[1780240455923,35.17,73567.09,0.0,-0.99845,0.0,0.2521]
[1780240456337,35.17,73567.09,0.0,-0.99845,0.0,0.2521]
[1780240456470,35.17,73567.09,0.0,-0.99845,0.0,0.2521]
[1780240458032,35.17,73575.6,0.0,-0.99843,0.0,0.25574]
[1780240458856,35.17,73575.6,0.0,-0.99843,0.0,0.25574]
[1780240458897,35.17,73575.6,0.0,-0.99843,0.0,0.25574]
[1780240458971,35.17,73575.6,0.0,-0.99843,0.0,0.25574]
[1780240458952,35.17,73574.77,0.0,-0.99843,0.0,0.25539]
[1780240464591,35.17,73574.84,0.0,-0.99843,0.0,0.25542]
[1780240469627,35.17,73574.96,0.0,-0.99843,0.0,0.25547]
[1780240475669,35.17,73575.14,0.0,-0.99843,0.0,0.25503]
[1780240478063,35.17,73575.14,0.0,-0.99843,0.0,0.25503]
[1780240478102,35.17,73575.14,0.0,-0.99843,0.0,0.25503]
[1780240478220,35.17,73575.14,0.0,-0.99843,0.0,0.25503]
[1780240478280,35.17,73575.14,0.0,-0.99843,0.0,0.25503]
[1780240485898,35.17,73575.14,0.0,-0.99843,0.0,0.25503]
[1780240488760,35.17,73577.58,0.0,-0.99842,0.0,0.25609]
[1780240489118,35.17,73577.58,0.0,-0.99842,0.0,0.25609]
[1780240489224,35.17,73577.58,0.0,-0.99842,0.0,0.25609]
[1780240489229,35.17,73577.58,0.0,-0.99842,0.0,0.25609]
[1780240489471,35.17,73577.58,0.0,-0.99842,0.0,0.25609]
[1780240489767,35.17,73578.27,0.0,-0.99842,0.0,0.25638]
[1780240494802,35.17,73577.64,0.0,-0.99842,0.0,0.25611]
[1780240499837,35.17,73577.54,0.0,-0.99842,0.0,0.25607]
[1780240502857,35.17,73576.44,0.0,-0.99843,0.0,0.25559]
[1780240502981,35.17,73576.44,0.0,-0.99843,0.0,0.25559]
[1780240502990,35.17,73576.44,0.0,-0.99843,0.0,0.25559]
[1780240503082,35.17,73574.75,0.0,-0.99843,0.0,0.25487]
[1780240503222,35.17,73574.75,0.0,-0.99843,0.0,0.25487]
[1780240505163,35.17,73574.68,0.0,-0.99843,0.0,0.25484]
[1780240511921,35.17,73572.82,0.0,-0.99844,0.0,0.25404]
[1780240516957,35.17,73572.3,0.0,-0.99844,0.0,0.25381]
[1780240519398,35.17,73572.11,0.0,-0.99844,0.0,0.25373]
[1780240519471,35.17,73572.11,0.0,-0.99844,0.0,0.25373]
[1780240519519,35.17,73572.11,0.0,-0.99844,0.0,0.25373]
[1780240519720,35.17,73572.11,0.0,-0.99844,0.0,0.25373]
[1780240519821,35.17,73572.11,0.0,-0.99844,0.0,0.25373]
[1780240526021,35.17,73572.17,0.0,-0.99844,0.0,0.25376]
[1780240532063,35.17,73572.28,0.0,-0.99844,0.0,0.2533]
[1780240533653,35.17,73572.29,0.0,-0.99844,0.0,0.2533]
[1780240533667,35.17,73572.29,0.0,-0.99844,0.0,0.2533]
[1780240533721,35.17,73572.29,0.0,-0.99844,0.0,0.2533]
[1780240533755,35.17,73572.29,0.0,-0.99844,0.0,0.2533]
[1780240540119,35.17,73572.23,0.0,-0.99844,0.0,0.25328]
[1780240545154,35.17,73572.45,0.0,-0.99844,0.0,0.25337]
[1780240548504,35.17,73572.49,0.0,-0.99844,0.0,0.25339]
[1780240548721,35.17,73572.49,0.0,-0.99844,0.0,0.25339]
[1780240557241,35.17,73572.49,0.0,-0.99844,0.0,0.25339]
[1780240563284,35.17,73573.1,0.0,-0.99844,0.0,0.25365]
[1780240565202,35.17,73573.21,0.0,-0.99844,0.0,0.2537]
[1780240565220,35.17,73573.21,0.0,-0.99844,0.0,0.2537]
[1780240565321,35.17,73573.21,0.0,-0.99844,0.0,0.2537]
[1780240566316,35.17,73573.21,0.0,-0.99844,0.0,0.2537]
[1780240566471,35.17,73573.21,0.0,-0.99844,0.0,0.2537]
[1780240572347,35.17,73573.04,0.0,-0.99844,0.0,0.25362]
[1780240577382,35.17,73573.01,0.0,-0.99844,0.0,0.25361]
[1780240578753,35.17,73573.01,0.0,-0.99844,0.0,0.25361]
[1780240578874,35.17,73573.01,0.0,-0.99844,0.0,0.25361]
[1780240578972,35.17,73573.01,0.0,-0.99844,0.0,0.25361]
[1780240578976,35.17,73573.05,0.0,-0.99844,0.0,0.25363]
[1780240589466,35.17,73573.26,0.0,-0.99844,0.0,0.25372]
[1780240590661,35.17,73573.26,0.0,-0.99844,0.0,0.25372]
[1780240590731,35.17,73573.26,0.0,-0.99844,0.0,0.25372]
[1780240590793,35.17,73573.26,0.0,-0.99844,0.0,0.25372]
[1780240590972,35.17,73573.26,0.0,-0.99844,0.0,0.25372]
[1780240591046,35.17,73580.81,0.0,-0.99842,0.0,0.25646]
[1780240595273,35.17,73582.36,0.0,-0.99842,0.0,0.25713]
[1780240603564,35.17,73584.16,0.0,-0.99841,0.0,0.25791]
[1780240606300,35.17,73584.17,0.0,-0.99841,0.0,0.25791]
[1780240606307,35.17,73584.17,0.0,-0.99841,0.0,0.25791]
[1780240606471,35.17,73584.17,0.0,-0.99841,0.0,0.25791]
[1780240608599,35.17,73584.19,0.0,-0.99841,0.0,0.25792]
[1780240614641,35.17,73584.0,0.0,-0.99841,0.0,0.25784]
[1780240617002,35.17,73584.01,0.0,-0.99841,0.0,0.25784]
[1780240617049,35.17,73584.01,0.0,-0.99841,0.0,0.25784]
[1780240617072,35.17,73584.39,0.0,-0.99841,0.0,0.25801]
[1780240617222,35.17,73584.39,0.0,-0.99841,0.0,0.25801]
[1780240621120,35.17,73579.56,0.0,-0.99843,0.0,0.25592]
[1780240622052,35.17,73579.56,0.0,-0.99843,0.0,0.25592]
[1780240622143,35.17,73579.56,0.0,-0.99843,0.0,0.25592]
[1780240622221,35.17,73572.23,0.0,-0.99845,0.0,0.25277]
[1780240622697,35.17,73571.31,0.0,-0.99845,0.0,0.25238]
[1780240623705,35.17,73571.22,0.0,-0.99845,0.0,0.25234]
[1780240626727,35.17,73566.86,0.0,-0.99846,0.0,0.25048]
[1780240627704,35.17,73566.86,0.0,-0.99846,0.0,0.25048]
[1780240627720,35.17,73566.86,0.0,-0.99846,0.0,0.25048]
[1780240627760,35.17,73566.86,0.0,-0.99846,0.0,0.25048]
[1780240627974,35.17,73566.86,0.0,-0.99846,0.0,0.25048]
[1780240628029,35.17,73566.04,0.0,-0.99846,0.0,0.25014]
[1780240629748,35.17,73561.15,0.0,-0.99848,0.0,0.24807]
[1780240632868,35.17,73560.55,0.0,-0.99848,0.0,0.24782]
[1780240632972,35.17,73560.55,0.0,-0.99848,0.0,0.24782]
[1780240633072,35.17,73558.25,0.0,-0.99849,0.0,0.24686]
[1780240634957,35.17,73558.08,0.0,-0.99849,0.0,0.24679]
[1780240634986,35.17,73558.08,0.0,-0.99849,0.0,0.24679]
[1780240635056,35.17,73558.12,0.0,-0.99849,0.0,0.2468]
[1780240639526,35.17,73557.8,0.0,-0.99849,0.0,0.24667]
[1780240639722,35.17,73557.8,0.0,-0.99849,0.0,0.24667]
[1780240644853,35.17,73556.57,0.0,-0.99849,0.0,0.24616]
[1780240645316,35.17,73556.57,0.0,-0.99849,0.0,0.24616]
[1780240645470,35.17,73556.57,0.0,-0.99849,0.0,0.24616]
[1780240645598,35.17,73556.57,0.0,-0.99849,0.0,0.24616]
[1780240645722,35.17,73556.57,0.0,-0.99849,0.0,0.24616]
[1780240645859,35.17,73556.56,0.0,-0.99849,0.0,0.24615]
[1780240653916,35.17,73556.62,0.0,-0.99849,0.0,0.24568]
[1780240656608,35.17,73556.85,0.0,-0.99849,0.0,0.24578]
[1780240656720,35.17,73556.85,0.0,-0.99849,0.0,0.24578]
[1780240656740,35.17,73556.85,0.0,-0.99849,0.0,0.24578]
[1780240656977,35.17,73556.85,0.0,-0.99849,0.0,0.24578]
[1780240657078,35.17,73558.72,0.0,-0.99849,0.0,0.24656]
[1780240657945,35.17,73562.12,0.0,-0.99848,0.0,0.24798]
[1780240663987,35.17,73563.02,0.0,-0.99848,0.0,0.24836]
[1780240666356,35.17,73563.06,0.0,-0.99848,0.0,0.24838]
[1780240670034,35.17,73566.16,0.0,-0.99847,0.0,0.24968]
[1780240671041,35.17,73573.09,0.0,-0.99845,0.0,0.25263]
[1780240671514,35.17,73573.09,0.0,-0.99845,0.0,0.25263]
[1780240671663,35.17,73573.09,0.0,-0.99845,0.0,0.25263]
[1780240671723,35.17,73573.09,0.0,-0.99845,0.0,0.25263]
[1780240672048,35.17,73572.97,0.0,-0.99845,0.0,0.25258]
[1780240677263,35.17,73574.94,0.0,-0.99844,0.0,0.25342]
[1780240677269,35.17,73574.94,0.0,-0.99844,0.0,0.25342]
[1780240677477,35.17,73574.94,0.0,-0.99844,0.0,0.25342]
[1780240677481,35.17,73574.94,0.0,-0.99844,0.0,0.25342]
[1780240680109,35.17,73567.66,0.0,-0.99846,0.0,0.25032]
[1780240681116,35.17,73567.03,0.0,-0.99846,0.0,0.25005]
[1780240681965,35.17,73567.03,0.0,-0.99846,0.0,0.25005]
[1780240681974,35.17,73567.03,0.0,-0.99846,0.0,0.25005]
[1780240682131,35.17,73567.03,0.0,-0.99846,0.0,0.25005]
[1780240682220,35.17,73567.03,0.0,-0.99846,0.0,0.25005]
[1780240682170,35.17,73566.31,0.0,-0.99847,0.0,0.24975]
[1780240686508,35.17,73566.42,0.0,-0.99847,0.0,0.24979]
[1780240686721,35.17,73566.42,0.0,-0.99847,0.0,0.24979]
[1780240687158,35.17,73566.24,0.0,-0.99847,0.0,0.24972]
[1780240690616,35.17,73565.21,0.0,-0.99847,0.0,0.24928]
[1780240690727,35.17,73565.21,0.0,-0.99847,0.0,0.24928]
[1780240696221,35.17,73563.48,0.0,-0.99847,0.0,0.24855]
[1780240698235,35.17,73566.12,0.0,-0.99847,0.0,0.24967]
[1780240699349,35.17,73565.87,0.0,-0.99847,0.0,0.24956]
[1780240699684,35.17,73565.87,0.0,-0.99847,0.0,0.24956]
[1780240699721,35.17,73565.87,0.0,-0.99847,0.0,0.24956]
[1780240699843,35.17,73565.87,0.0,-0.99847,0.0,0.24956]
[1780240699990,35.17,73565.87,0.0,-0.99847,0.0,0.24956]
[1780240700249,35.17,73565.74,0.0,-0.99847,0.0,0.24951]
[1780240703270,35.17,73570.87,0.0,-0.99845,0.0,0.25168]
[1780240707298,35.17,73573.11,0.0,-0.99845,0.0,0.25264]
[1780240707675,35.17,73573.11,0.0,-0.99845,0.0,0.25264]
[1780240707721,35.17,73573.11,0.0,-0.99845,0.0,0.25264]
[1780240707800,35.17,73573.11,0.0,-0.99845,0.0,0.25264]
[1780240707972,35.17,73573.11,0.0,-0.99845,0.0,0.25264]
[1780240708056,35.17,73573.11,0.0,-0.99845,0.0,0.25264]
[1780240711582,35.17,73574.87,0.0,-0.99844,0.0,0.25339]
[1780240711721,35.17,73574.87,0.0,-0.99844,0.0,0.25339]
[1780240711823,35.17,73576.33,0.0,-0.99844,0.0,0.2535]
[1780240713140,35.17,73576.33,0.0,-0.99844,0.0,0.2535]
[1780240713225,35.17,73576.33,0.0,-0.99844,0.0,0.2535]
[1780240713241,35.17,73576.65,0.0,-0.99844,0.0,0.25364]
[1780240716361,35.17,73579.72,0.0,-0.99843,0.0,0.25496]
[1780240722212,35.17,73579.85,0.0,-0.99843,0.0,0.25502]
[1780240726434,35.17,73582.21,0.0,-0.99842,0.0,0.25603]
[1780240731447,35.17,73582.41,0.0,-0.99842,0.0,0.25612]
[1780240731470,35.17,73582.41,0.0,-0.99842,0.0,0.25612]
[1780240731617,35.17,73582.41,0.0,-0.99842,0.0,0.25612]
[1780240731721,35.17,73582.41,0.0,-0.99842,0.0,0.25612]
[1780240731822,35.17,73582.41,0.0,-0.99842,0.0,0.25612]
[1780240737666,35.17,73582.87,0.0,-0.99842,0.0,0.25632]
[1780240739059,35.17,73582.91,0.0,-0.99842,0.0,0.25634]
[1780240739153,35.17,73582.91,0.0,-0.99842,0.0,0.25634]
[1780240739525,35.17,73585.45,0.0,-0.99841,0.0,0.25744]
[1780240743063,35.17,73586.1,0.0,-0.99841,0.0,0.25772]
[1780240743156,35.17,73586.1,0.0,-0.99841,0.0,0.25772]
[1780240748586,35.17,73587.07,0.0,-0.99841,0.0,0.25814]
[1780240754154,35.17,73587.0,0.0,-0.99841,0.0,0.25811]
[1780240755394,35.17,73587.28,0.0,-0.99841,0.0,0.25823]
[1780240755470,35.17,73587.28,0.0,-0.99841,0.0,0.25823]
[1780240760669,35.17,73587.26,0.0,-0.99841,0.0,0.25823]
[1780240761676,35.17,73592.1,0.0,-0.99839,0.0,0.26034]
[1780240762423,35.17,73592.1,0.0,-0.99839,0.0,0.26034]
[1780240762469,35.17,73592.1,0.0,-0.99839,0.0,0.26034]
[1780240762482,35.17,73592.1,0.0,-0.99839,0.0,0.26034]
[1780240762725,35.17,73592.1,0.0,-0.99839,0.0,0.26034]
[1780240762763,35.17,73592.83,0.0,-0.99839,0.0,0.26066]
[1780240769338,35.17,73592.52,0.0,-0.99839,0.0,0.26052]
[1780240774767,35.17,73590.68,0.0,-0.9984,0.0,0.2592]
[1780240776672,35.17,73589.26,0.0,-0.99841,0.0,0.25858]
[1780240776720,35.17,73589.26,0.0,-0.99841,0.0,0.25858]
[1780240776782,35.17,73589.26,0.0,-0.99841,0.0,0.25858]
[1780240776973,35.17,73589.26,0.0,-0.99841,0.0,0.25858]
[1780240777013,35.17,73589.34,0.0,-0.99841,0.0,0.25861]
[1780240786851,35.17,73589.38,0.0,-0.99841,0.0,0.25863]
[1780240791286,35.17,73589.64,0.0,-0.99841,0.0,0.25875]
[1780240791387,35.17,73589.63,0.0,-0.99841,0.0,0.25874]
[1780240791392,35.17,73589.63,0.0,-0.99841,0.0,0.25874]
[1780240791470,35.17,73589.63,0.0,-0.99841,0.0,0.25874]
[1780240792894,35.17,73589.29,0.0,-0.99841,0.0,0.25859]
[1780240797929,35.17,73589.37,0.0,-0.99841,0.0,0.25863]
[1780240802266,35.17,73589.56,0.0,-0.99841,0.0,0.25871]
[1780240802367,35.17,73589.19,0.0,-0.99841,0.0,0.25855]
[1780240802407,35.17,73589.19,0.0,-0.99841,0.0,0.25855]
[1780240802472,35.17,73589.19,0.0,-0.99841,0.0,0.25855]
[1780240804977,35.17,73589.33,0.0,-0.99841,0.0,0.25861]
[1780240811020,35.17,73589.57,0.0,-0.99841,0.0,0.25871]
[1780240815962,35.17,73589.55,0.0,-0.99841,0.0,0.25871]
[1780240815971,35.17,73589.55,0.0,-0.99841,0.0,0.25871]
[1780240821091,35.17,73589.95,0.0,-0.9984,0.0,0.25888]
[1780240825885,35.17,73589.91,0.0,-0.9984,0.0,0.25886]
[1780240825975,35.17,73589.91,0.0,-0.9984,0.0,0.25886]
[1780240825978,35.17,73589.91,0.0,-0.9984,0.0,0.25886]
[1780240826221,35.17,73589.91,0.0,-0.9984,0.0,0.25886]
[1780240826321,35.17,73589.91,0.0,-0.9984,0.0,0.25886]
[1780240832705,35.17,73590.07,0.0,-0.9984,0.0,0.25893]
[1780240838209,35.17,73590.12,0.0,-0.99841,0.0,0.25844]
[1780240843245,35.17,73589.93,0.0,-0.99841,0.0,0.25835]
[1780240847273,35.17,73586.53,0.0,-0.99842,0.0,0.25688]
[1780240847837,35.17,73586.53,0.0,-0.99842,0.0,0.25688]
[1780240847979,35.17,73586.53,0.0,-0.99842,0.0,0.25688]
[1780240847985,35.17,73586.53,0.0,-0.99842,0.0,0.25688]
[1780240848221,35.17,73586.53,0.0,-0.99842,0.0,0.25688]
[1780240848280,35.17,73587.33,0.0,-0.99841,0.0,0.25722]
[1780240856336,35.17,73588.5,0.0,-0.99841,0.0,0.25773]
[1780240857241,35.17,73588.5,0.0,-0.99841,0.0,0.25773]
[1780240857470,35.17,73588.66,0.0,-0.99841,0.0,0.2578]
[1780240858350,35.17,73591.56,0.0,-0.9984,0.0,0.25907]
[1780240863384,35.17,73591.48,0.0,-0.9984,0.0,0.25903]
[1780240868008,35.17,73591.49,0.0,-0.9984,0.0,0.25903]
[1780240868020,35.17,73591.49,0.0,-0.9984,0.0,0.25903]
[1780240868220,35.17,73591.49,0.0,-0.9984,0.0,0.25903]
[1780240868421,35.17,73591.45,0.0,-0.9984,0.0,0.25902]
[1780240876476,35.17,73591.7,0.0,-0.9984,0.0,0.25913]
[1780240877903,35.17,73591.7,0.0,-0.9984,0.0,0.25913]
[1780240877947,35.17,73591.7,0.0,-0.9984,0.0,0.25913]
[1780240877971,35.17,73591.7,0.0,-0.9984,0.0,0.25913]
[1780240878055,35.17,73595.15,0.0,-0.99839,0.0,0.26064]
[1780240878490,35.17,73596.81,0.0,-0.99839,0.0,0.26137]
[1780240883525,35.17,73596.58,0.0,-0.99839,0.0,0.26127]
[1780240888559,35.17,73596.95,0.0,-0.99839,0.0,0.26143]
[1780240893596,35.17,73598.75,0.0,-0.99838,0.0,0.2617]
[1780240895365,35.17,73598.75,0.0,-0.99838,0.0,0.2617]
[1780240895469,35.17,73598.75,0.0,-0.99838,0.0,0.2617]
[1780240896013,35.17,73599.16,0.0,-0.99838,0.0,0.26188]
[1780240896220,35.17,73599.16,0.0,-0.99838,0.0,0.26188]
[1780240896321,35.17,73599.57,0.0,-0.99838,0.0,0.26206]
[1780240897623,35.17,73596.32,0.0,-0.99839,0.0,0.26063]
[1780240905221,35.17,73596.43,0.0,-0.99839,0.0,0.26068]
[1780240911723,35.17,73596.58,0.0,-0.99839,0.0,0.26074]
[1780240916761,35.17,73596.58,0.0,-0.99839,0.0,0.26074]
[1780240916972,35.17,73596.58,0.0,-0.99839,0.0,0.26074]
[1780240920786,35.17,73598.53,0.0,-0.99839,0.0,0.2616]
[1780240921690,35.17,73598.53,0.0,-0.99839,0.0,0.2616]
[1780240921719,35.17,73598.53,0.0,-0.99839,0.0,0.2616]
[1780240921753,35.17,73598.53,0.0,-0.99839,0.0,0.2616]
[1780240921972,35.17,73598.53,0.0,-0.99839,0.0,0.2616]
[1780240922071,35.17,73602.94,0.0,-0.99837,0.0,0.26355]
[1780240924814,35.17,73605.16,0.0,-0.99837,0.0,0.26454]
[1780240929849,35.17,73606.41,0.0,-0.99836,0.0,0.26509]
[1780240931886,35.17,73611.73,0.0,-0.99835,0.0,0.26748]
[1780240932888,35.17,73617.11,0.0,-0.99833,0.0,0.2699]
[1780240933733,35.17,73617.11,0.0,-0.99833,0.0,0.2699]
[1780240933792,35.17,73617.11,0.0,-0.99833,0.0,0.2699]
[1780240933970,35.17,73617.11,0.0,-0.99833,0.0,0.2699]
[1780240934066,35.17,73616.56,0.0,-0.99833,0.0,0.26965]
[1780240940084,35.17,73616.14,0.0,-0.99833,0.0,0.26946]
[1780240946012,35.17,73616.89,0.0,-0.99833,0.0,0.2698]
[1780240946114,35.17,73618.58,0.0,-0.99832,0.0,0.27057]
[1780240947728,35.17,73618.61,0.0,-0.99832,0.0,0.27058]
[1780240947773,35.17,73618.61,0.0,-0.99832,0.0,0.27058]
[1780240947971,35.17,73618.61,0.0,-0.99832,0.0,0.27058]
[1780240948072,35.17,73618.68,0.0,-0.99832,0.0,0.27061]
[1780240950007,35.17,73620.02,0.0,-0.99832,0.0,0.27122]
[1780240955042,35.17,73620.04,0.0,-0.99832,0.0,0.27069]
[1780240960077,35.17,73619.54,0.0,-0.99833,0.0,0.27047]
[1780240963220,35.17,73618.97,0.0,-0.99833,0.0,0.27021]
[1780240963322,35.17,73618.77,0.0,-0.99833,0.0,0.27012]
[1780240965112,35.17,73615.59,0.0,-0.99834,0.0,0.26868]
[1780240972161,35.17,73614.83,0.0,-0.99834,0.0,0.26834]
[1780240974112,35.17,73614.74,0.0,-0.99834,0.0,0.2683]
[1780240974219,35.17,73614.74,0.0,-0.99834,0.0,0.2683]
[1780240974623,35.17,73616.84,0.0,-0.99833,0.0,0.26924]
[1780240974721,35.17,73616.84,0.0,-0.99833,0.0,0.26924]
[1780240975182,35.17,73617.46,0.0,-0.99833,0.0,0.26952]
[1780240980217,35.17,73617.11,0.0,-0.99833,0.0,0.26937]
[1780240981962,35.17,73618.05,0.0,-0.99833,0.0,0.26979]
[1780240982879,35.17,73617.59,0.0,-0.99833,0.0,0.26958]
[1780240982971,35.17,73617.59,0.0,-0.99833,0.0,0.26958]
[1780240989280,35.17,73617.11,0.0,-0.99833,0.0,0.26937]
[1780240990953,35.17,73617.11,0.0,-0.99833,0.0,0.26937]
[1780240990974,35.17,73617.11,0.0,-0.99833,0.0,0.26937]
[1780240991228,35.17,73617.11,0.0,-0.99833,0.0,0.26937]
[1780240991469,35.17,73617.11,0.0,-0.99833,0.0,0.26937]
[1780240991547,35.17,73616.74,0.0,-0.99833,0.0,0.2692]
[1780240997337,35.17,73617.35,0.0,-0.99833,0.0,0.26948]
[1780241000626,35.17,73616.0,0.0,-0.99834,0.0,0.26887]
[1780241000720,35.17,73616.0,0.0,-0.99834,0.0,0.26887]
[1780241004327,35.17,73616.29,0.0,-0.99834,0.0,0.269]
[1780241004775,35.17,73617.14,0.0,-0.99833,0.0,0.26938]
[1780241004852,35.17,73617.14,0.0,-0.99833,0.0,0.26938]
[1780241004970,35.17,73617.14,0.0,-0.99833,0.0,0.26938]
[1780241005393,35.17,73617.24,0.0,-0.99833,0.0,0.26943]
[1780241010428,35.17,73616.41,0.0,-0.99833,0.0,0.26905]
[1780241010874,35.17,73616.41,0.0,-0.99833,0.0,0.26905]
[1780241010884,35.17,73616.41,0.0,-0.99833,0.0,0.26905]
[1780241010974,35.17,73616.41,0.0,-0.99833,0.0,0.26905]
[1780241011435,35.17,73616.67,0.0,-0.99834,0.0,0.26863]
[1780241015463,35.17,73613.71,0.0,-0.99835,0.0,0.2673]
[1780241016260,35.17,73613.71,0.0,-0.99835,0.0,0.2673]
[1780241016471,35.17,73613.71,0.0,-0.99835,0.0,0.2673]
[1780241016491,35.17,73613.71,0.0,-0.99835,0.0,0.2673]
[1780241016573,35.17,73612.95,0.0,-0.99835,0.0,0.26696]
[1780241016719,35.17,73612.95,0.0,-0.99835,0.0,0.26696]
[1780241021429,35.17,73615.35,0.0,-0.99834,0.0,0.26804]
[1780241021471,35.17,73615.35,0.0,-0.99834,0.0,0.26804]
[1780241025532,35.17,73618.4,0.0,-0.99833,0.0,0.26941]
[1780241026483,35.17,73618.4,0.0,-0.99833,0.0,0.26941]
[1780241026716,35.17,73618.2,0.0,-0.99833,0.0,0.26932]
[1780241026721,35.17,73618.2,0.0,-0.99833,0.0,0.26932]
[1780241027548,35.17,73618.31,0.0,-0.99833,0.0,0.26937]
[1780241031318,35.17,73617.64,0.0,-0.99833,0.0,0.26907]
[1780241031395,35.17,73617.64,0.0,-0.99833,0.0,0.26907]
[1780241031470,35.17,73617.64,0.0,-0.99833,0.0,0.26907]
[1780241031575,35.17,73617.53,0.0,-0.99833,0.0,0.26902]
[1780241036617,35.17,73618.08,0.0,-0.99833,0.0,0.26927]
[1780241037718,35.17,73618.95,0.0,-0.99833,0.0,0.26966]
[1780241037848,35.17,73618.95,0.0,-0.99833,0.0,0.26966]
[1780241037971,35.17,73618.95,0.0,-0.99833,0.0,0.26966]
[1780241038631,35.17,73618.9,0.0,-0.99833,0.0,0.26964]
[1780241043666,35.17,73622.44,0.0,-0.99832,0.0,0.27125]
[1780241043820,35.17,73622.44,0.0,-0.99832,0.0,0.27125]
[1780241043989,35.17,73622.44,0.0,-0.99832,0.0,0.27125]
[1780241044221,35.17,73622.44,0.0,-0.99832,0.0,0.27125]
[1780241044673,35.17,73623.46,0.0,-0.99832,0.0,0.27171]
[1780241048474,35.17,73625.58,0.0,-0.99831,0.0,0.27268]
[1780241048723,35.17,73625.64,0.0,-0.99831,0.0,0.27271]
[1780241051721,35.17,73629.41,0.0,-0.9983,0.0,0.27443]
[1780241053384,35.17,73629.41,0.0,-0.9983,0.0,0.27443]
[1780241053441,35.17,73629.41,0.0,-0.9983,0.0,0.27443]
[1780241053472,35.17,73629.41,0.0,-0.9983,0.0,0.27443]
[1780241053542,35.17,73631.38,0.0,-0.99829,0.0,0.27534]
[1780241054743,35.17,73634.99,0.0,-0.99828,0.0,0.27701]
[1780241058108,35.17,73636.74,0.0,-0.99828,0.0,0.27782]
[1780241058213,35.17,73636.74,0.0,-0.99828,0.0,0.27782]
[1780241058222,35.17,73636.74,0.0,-0.99828,0.0,0.27782]
[1780241058315,35.17,73638.39,0.0,-0.99827,0.0,0.27859]
[1780241058771,35.17,73642.68,0.0,-0.99826,0.0,0.28059]
[1780241060785,35.17,73645.33,0.0,-0.99825,0.0,0.28184]
[1780241065820,35.17,73643.51,0.0,-0.99825,0.0,0.28098]
[1780241072694,35.17,73643.51,0.0,-0.99825,0.0,0.28098]
[1780241072719,35.17,73643.51,0.0,-0.99825,0.0,0.28098]
[1780241077904,35.17,73645.02,0.0,-0.99825,0.0,0.28114]
[1780241081921,35.17,73644.49,0.0,-0.99825,0.0,0.28089]
[1780241081978,35.17,73644.49,0.0,-0.99825,0.0,0.28089]
[1780241082061,35.17,73644.54,0.0,-0.99825,0.0,0.28091]
[1780241083347,35.17,73644.54,0.0,-0.99825,0.0,0.28091]
[1780241083473,35.17,73644.54,0.0,-0.99825,0.0,0.28091]
[1780241088981,35.17,73646.63,0.0,-0.99825,0.0,0.2819]
[1780241091139,35.17,73646.68,0.0,-0.99825,0.0,0.28192]
[1780241091213,35.17,73646.68,0.0,-0.99825,0.0,0.28192]
[1780241091223,35.17,73646.68,0.0,-0.99825,0.0,0.28192]
[1780241091314,35.17,73646.63,0.0,-0.99825,0.0,0.2819]
[1780241097576,35.17,73646.37,0.0,-0.99825,0.0,0.28177]
[1780241104085,35.17,73646.1,0.0,-0.99825,0.0,0.28165]
[1780241109487,35.17,73646.13,0.0,-0.99825,0.0,0.28166]
[1780241109546,35.17,73646.13,0.0,-0.99825,0.0,0.28166]
[1780241109721,35.17,73646.13,0.0,-0.99825,0.0,0.28166]
[1780241109573,35.17,73646.09,0.0,-0.99825,0.0,0.28164]
[1780241113947,35.17,73646.1,0.0,-0.99825,0.0,0.28165]
[1780241116265,35.17,73646.32,0.0,-0.99825,0.0,0.28175]
[1780241116471,35.17,73646.32,0.0,-0.99825,0.0,0.28175]
[1780241116525,35.17,73646.32,0.0,-0.99825,0.0,0.28175]
[1780241116722,35.17,73646.32,0.0,-0.99825,0.0,0.28175]
[1780241116626,35.17,73646.83,0.0,-0.99825,0.0,0.28199]
[1780241122215,35.17,73647.14,0.0,-0.99825,0.0,0.28214]
[1780241125236,35.17,73642.17,0.0,-0.99826,0.0,0.2798]
[1780241126111,35.17,73642.17,0.0,-0.99826,0.0,0.2798]
[1780241126220,35.17,73642.17,0.0,-0.99826,0.0,0.2798]
[1780241130403,35.17,73641.91,0.0,-0.99826,0.0,0.27968]
[1780241130471,35.17,73641.91,0.0,-0.99826,0.0,0.27968]
[1780241130504,35.17,73641.06,0.0,-0.99826,0.0,0.27928]
[1780241130891,35.17,73641.06,0.0,-0.99826,0.0,0.27928]
[1780241130972,35.17,73641.06,0.0,-0.99826,0.0,0.27928]
[1780241133291,35.17,73636.45,0.0,-0.99828,0.0,0.27659]
[1780241134016,35.17,73636.45,0.0,-0.99828,0.0,0.27659]
[1780241134226,35.17,73636.45,0.0,-0.99828,0.0,0.27659]
[1780241134472,35.17,73636.45,0.0,-0.99828,0.0,0.27659]
[1780241134573,35.17,73636.16,0.0,-0.99828,0.0,0.27646]
[1780241136313,35.17,73640.39,0.0,-0.99827,0.0,0.27842]
[1780241137609,35.17,73640.39,0.0,-0.99827,0.0,0.27842]
[1780241137723,35.17,73640.39,0.0,-0.99827,0.0,0.27842]
[1780241137709,35.17,73643.41,0.0,-0.99826,0.0,0.27983]
[1780241140341,35.17,73648.15,0.0,-0.99825,0.0,0.28206]
[1780241141718,35.17,73648.15,0.0,-0.99825,0.0,0.28206]
[1780241141836,35.17,73648.32,0.0,-0.99825,0.0,0.28214]
[1780241141974,35.17,73648.32,0.0,-0.99825,0.0,0.28214]
[1780241142355,35.17,73648.23,0.0,-0.99825,0.0,0.28209]
[1780241144369,35.17,73652.36,0.0,-0.99823,0.0,0.28404]
[1780241145848,35.17,73653.61,0.0,-0.99823,0.0,0.28464]
[1780241145972,35.17,73653.61,0.0,-0.99823,0.0,0.28464]
[1780241146178,35.17,73653.61,0.0,-0.99823,0.0,0.28464]
[1780241146224,35.17,73653.61,0.0,-0.99823,0.0,0.28464]
[1780241146383,35.17,73653.69,0.0,-0.99823,0.0,0.28468]
[1780241150411,35.17,73657.92,0.0,-0.99821,0.0,0.28669]
[1780241151418,35.17,73660.7,0.0,-0.99821,0.0,0.28802]
[1780241152653,35.17,73660.7,0.0,-0.99821,0.0,0.28802]
[1780241152720,35.17,73660.7,0.0,-0.99821,0.0,0.28802]
[1780241158217,35.17,73658.44,0.0,-0.99821,0.0,0.28694]
[1780241158471,35.17,73658.44,0.0,-0.99821,0.0,0.28694]
[1780241158542,35.17,73658.44,0.0,-0.99821,0.0,0.28694]
[1780241158723,35.17,73658.44,0.0,-0.99821,0.0,0.28694]
[1780241158813,35.17,73659.59,0.0,-0.99821,0.0,0.28749]
[1780241161494,35.17,73656.6,0.0,-0.99822,0.0,0.28606]
[1780241162969,35.17,73657.05,0.0,-0.99822,0.0,0.28628]
[1780241163224,35.17,73657.05,0.0,-0.99822,0.0,0.28628]
[1780241168543,35.17,73656.62,0.0,-0.99822,0.0,0.28607]
[1780241173578,35.17,73658.57,0.0,-0.99821,0.0,0.287]
[1780241174910,35.17,73659.5,0.0,-0.99821,0.0,0.28745]
[1780241174974,35.17,73659.5,0.0,-0.99821,0.0,0.28745]
[1780241175382,35.17,73659.5,0.0,-0.99821,0.0,0.28745]
[1780241175472,35.17,73659.5,0.0,-0.99821,0.0,0.28745]
[1780241175592,35.17,73659.69,0.0,-0.99821,0.0,0.28754]
[1780241180627,35.17,73659.95,0.0,-0.99821,0.0,0.28766]
[1780241181559,35.17,73659.95,0.0,-0.99821,0.0,0.28766]
[1780241181723,35.17,73659.95,0.0,-0.99821,0.0,0.28766]
[1780241182641,35.17,73667.95,0.0,-0.99818,0.0,0.29152]
[1780241183648,35.17,73672.68,0.0,-0.99817,0.0,0.29382]
[1780241184655,35.17,73668.2,0.0,-0.99818,0.0,0.29164]
[1780241185662,35.17,73660.28,0.0,-0.99821,0.0,0.28782]
[1780241186452,35.17,73660.28,0.0,-0.99821,0.0,0.28782]
[1780241186470,35.17,73660.28,0.0,-0.99821,0.0,0.28782]
[1780241186835,35.17,73660.28,0.0,-0.99821,0.0,0.28782]
[1780241186669,35.17,73659.25,0.0,-0.99821,0.0,0.28733]
[1780241186974,35.17,73659.25,0.0,-0.99821,0.0,0.28733]
[1780241187676,35.17,73658.86,0.0,-0.99821,0.0,0.28714]
[1780241192711,35.17,73659.34,0.0,-0.99821,0.0,0.28681]
[1780241194048,35.17,73658.51,0.0,-0.99822,0.0,0.28641]
[1780241194220,35.17,73658.51,0.0,-0.99822,0.0,0.28641]
[1780241194977,35.17,73657.21,0.0,-0.99822,0.0,0.28579]
[1780241195223,35.17,73657.21,0.0,-0.99822,0.0,0.28579]
[1780241195732,35.17,73656.27,0.0,-0.99822,0.0,0.28534]
[1780241198753,35.17,73651.11,0.0,-0.99824,0.0,0.2829]
[1780241199626,35.17,73651.11,0.0,-0.99824,0.0,0.2829]
[1780241199721,35.17,73651.11,0.0,-0.99824,0.0,0.2829]
[1780241204795,35.17,73647.85,0.0,-0.99825,0.0,0.28136]
[1780241206810,35.17,73639.23,0.0,-0.99828,0.0,0.27733]
[1780241207588,35.17,73639.23,0.0,-0.99828,0.0,0.27733]
[1780241207720,35.17,73639.23,0.0,-0.99828,0.0,0.27733]
[1780241207816,35.17,73638.71,0.0,-0.99828,0.0,0.27709]
[1780241208048,35.17,73638.71,0.0,-0.99828,0.0,0.27709]
[1780241208221,35.17,73638.71,0.0,-0.99828,0.0,0.27709]
[1780241208823,35.17,73637.94,0.0,-0.99828,0.0,0.27673]
[1780241211931,35.17,73639.88,0.0,-0.99828,0.0,0.27763]
[1780241211971,35.17,73639.88,0.0,-0.99828,0.0,0.27763]
[1780241217887,35.17,73641.01,0.0,-0.99827,0.0,0.27816]
[1780241219800,35.17,73641.01,0.0,-0.99827,0.0,0.27816]
[1780241219975,35.17,73640.6,0.0,-0.99827,0.0,0.27797]
[1780241220238,35.17,73640.6,0.0,-0.99827,0.0,0.27797]
[1780241220471,35.17,73640.6,0.0,-0.99827,0.0,0.27797]
[1780241220538,35.17,73640.6,0.0,-0.99827,0.0,0.27797]
[1780241225943,35.17,73641.09,0.0,-0.99827,0.0,0.2782]
[1780241228020,35.17,73641.36,0.0,-0.99827,0.0,0.27832]
[1780241228220,35.17,73641.36,0.0,-0.99827,0.0,0.27832]
[1780241228559,35.17,73641.36,0.0,-0.99827,0.0,0.27832]
[1780241228721,35.17,73641.36,0.0,-0.99827,0.0,0.27832]
[1780241228821,35.17,73641.78,0.0,-0.99827,0.0,0.27852]
[1780241234623,35.17,73641.04,0.0,-0.99827,0.0,0.27817]
[1780241234720,35.17,73641.04,0.0,-0.99827,0.0,0.27817]
[1780241237785,35.17,73641.85,0.0,-0.99827,0.0,0.27855]
[1780241237830,35.17,73644.56,0.0,-0.99826,0.0,0.27982]
[1780241237972,35.17,73644.56,0.0,-0.99826,0.0,0.27982]
[1780241238028,35.17,73648.29,0.0,-0.99825,0.0,0.28157]
[1780241241011,35.17,73648.86,0.0,-0.99825,0.0,0.28183]
[1780241241221,35.17,73648.86,0.0,-0.99825,0.0,0.28183]
[1780241241273,35.17,73652.44,0.0,-0.99824,0.0,0.28352]
[1780241242056,35.17,73655.44,0.0,-0.99823,0.0,0.28495]
[1780241244032,35.17,73654.79,0.0,-0.99823,0.0,0.28464]
[1780241244220,35.17,73654.79,0.0,-0.99823,0.0,0.28464]
[1780241244350,35.17,73654.79,0.0,-0.99823,0.0,0.28464]
[1780241244471,35.17,73654.79,0.0,-0.99823,0.0,0.28464]
[1780241244496,35.17,73650.78,0.0,-0.99824,0.0,0.28274]
[1780241250360,35.17,73649.78,0.0,-0.99824,0.0,0.28227]
[1780241250471,35.17,73649.78,0.0,-0.99824,0.0,0.28227]
[1780241250591,35.17,73649.78,0.0,-0.99824,0.0,0.28227]
[1780241250721,35.17,73649.78,0.0,-0.99824,0.0,0.28227]
[1780241250801,35.17,73649.39,0.0,-0.99825,0.0,0.28208]
[1780241257332,35.17,73649.19,0.0,-0.99825,0.0,0.28143]
[1780241257866,35.17,73649.19,0.0,-0.99825,0.0,0.28143]
[1780241257973,35.17,73648.6,0.0,-0.99825,0.0,0.28116]
[1780241263206,35.17,73648.79,0.0,-0.99825,0.0,0.28125]
[1780241264789,35.17,73648.79,0.0,-0.99825,0.0,0.28125]
[1780241264970,35.17,73648.28,0.0,-0.99825,0.0,0.28101]
[1780241265702,35.17,73648.28,0.0,-0.99825,0.0,0.28101]
[1780241265720,35.17,73648.28,0.0,-0.99825,0.0,0.28101]
[1780241265800,35.17,73648.59,0.0,-0.99825,0.0,0.28115]
[1780241271262,35.17,73648.84,0.0,-0.99825,0.0,0.28127]
[1780241273663,35.17,73648.2,0.0,-0.99825,0.0,0.28097]
[1780241273720,35.17,73648.2,0.0,-0.99825,0.0,0.28097]
[1780241273812,35.17,73648.96,0.0,-0.99825,0.0,0.28133]
[1780241279318,35.17,73649.09,0.0,-0.99825,0.0,0.28139]
[1780241284352,35.17,73649.12,0.0,-0.99825,0.0,0.2814]
[1780241287373,35.17,73646.64,0.0,-0.99826,0.0,0.28024]
[1780241292410,35.17,73645.64,0.0,-0.99826,0.0,0.27977]
[1780241298451,35.17,73645.73,0.0,-0.99826,0.0,0.27981]
[1780241306511,35.17,73646.6,0.0,-0.99826,0.0,0.28022]
[1780241311545,35.17,73646.99,0.0,-0.99826,0.0,0.27985]
[1780241315750,35.17,73649.1,0.0,-0.99825,0.0,0.28084]
[1780241315972,35.17,73649.1,0.0,-0.99825,0.0,0.28084]
[1780241321615,35.17,73649.27,0.0,-0.99825,0.0,0.28092]
[1780241324355,35.17,73648.62,0.0,-0.99825,0.0,0.28061]
[1780241324472,35.17,73648.62,0.0,-0.99825,0.0,0.28061]
[1780241324499,35.17,73648.62,0.0,-0.99825,0.0,0.28061]
[1780241327221,35.17,73649.21,0.0,-0.99825,0.0,0.28089]
[1780241332692,35.17,73648.84,0.0,-0.99825,0.0,0.28072]
[1780241333991,35.17,73648.84,0.0,-0.99825,0.0,0.28072]
[1780241333699,35.17,73643.45,0.0,-0.99827,0.0,0.2782]
[1780241334587,35.17,73643.45,0.0,-0.99827,0.0,0.2782]
[1780241334705,35.17,73643.22,0.0,-0.99827,0.0,0.27809]
[1780241336652,35.17,73643.19,0.0,-0.99827,0.0,0.27807]
[1780241340748,35.17,73637.73,0.0,-0.99829,0.0,0.27554]
[1780241341355,35.17,73637.73,0.0,-0.99829,0.0,0.27554]
[1780241341473,35.17,73637.73,0.0,-0.99829,0.0,0.27554]
[1780241341624,35.17,73637.73,0.0,-0.99829,0.0,0.27554]
[1780241341721,35.17,73637.73,0.0,-0.99829,0.0,0.27554]
[1780241341724,35.17,73637.73,0.0,-0.99829,0.0,0.27554]
[1780241346790,35.17,73635.72,0.0,-0.9983,0.0,0.27462]
[1780241347380,35.17,73635.72,0.0,-0.9983,0.0,0.27462]
[1780241347473,35.17,73635.72,0.0,-0.9983,0.0,0.27462]
[1780241347906,35.17,73635.72,0.0,-0.9983,0.0,0.27462]
[1780241347975,35.17,73635.72,0.0,-0.9983,0.0,0.27462]
[1780241347945,35.17,73635.96,0.0,-0.99829,0.0,0.27473]
[1780241357867,35.17,73635.63,0.0,-0.9983,0.0,0.27458]
[1780241360309,35.17,73635.78,0.0,-0.99829,0.0,0.27464]
[1780241360472,35.17,73635.78,0.0,-0.99829,0.0,0.27464]
[1780241360951,35.17,73635.78,0.0,-0.99829,0.0,0.27464]
[1780241360976,35.17,73635.78,0.0,-0.99829,0.0,0.27464]
[1780241360888,35.17,73635.74,0.0,-0.9983,0.0,0.27463]
[1780241363543,35.17,73635.77,0.0,-0.99829,0.0,0.27464]
[1780241368944,35.17,73635.94,0.0,-0.99829,0.0,0.27472]
[1780241371642,35.17,73634.6,0.0,-0.9983,0.0,0.2741]
[1780241371720,35.17,73634.6,0.0,-0.9983,0.0,0.2741]
[1780241371965,35.17,73634.11,0.0,-0.9983,0.0,0.27333]
[1780241372344,35.17,73634.11,0.0,-0.9983,0.0,0.27333]
[1780241372472,35.17,73634.11,0.0,-0.9983,0.0,0.27333]
[1780241378007,35.17,73634.35,0.0,-0.9983,0.0,0.27344]
[1780241383044,35.17,73634.97,0.0,-0.9983,0.0,0.27373]
[1780241384591,35.17,73635.08,0.0,-0.9983,0.0,0.27378]
[1780241384726,35.17,73635.08,0.0,-0.9983,0.0,0.27378]
[1780241385058,35.17,73634.75,0.0,-0.9983,0.0,0.27363]
[1780241385391,35.17,73634.75,0.0,-0.9983,0.0,0.27363]
[1780241385472,35.17,73634.75,0.0,-0.9983,0.0,0.27363]
[1780241387072,35.17,73630.19,0.0,-0.99832,0.0,0.27154]
[1780241389121,35.17,73628.78,0.0,-0.99832,0.0,0.2709]
[1780241389219,35.17,73628.78,0.0,-0.99832,0.0,0.2709]
[1780241389371,35.17,73628.78,0.0,-0.99832,0.0,0.2709]
[1780241389471,35.17,73628.78,0.0,-0.99832,0.0,0.2709]
[1780241389572,35.17,73628.78,0.0,-0.99832,0.0,0.2709]
[1780241393114,35.17,73630.97,0.0,-0.99831,0.0,0.2719]
[1780241397634,35.17,73631.05,0.0,-0.99831,0.0,0.27193]
[1780241397720,35.17,73631.05,0.0,-0.99831,0.0,0.27193]
[1780241397735,35.17,73634.41,0.0,-0.9983,0.0,0.27347]
[1780241398456,35.17,73634.41,0.0,-0.9983,0.0,0.27347]
[1780241398471,35.17,73634.41,0.0,-0.9983,0.0,0.27347]
[1780241398551,35.17,73642.98,0.0,-0.99828,0.0,0.27743]
[1780241399688,35.17,73642.98,0.0,-0.99828,0.0,0.27743]
[1780241399722,35.17,73642.98,0.0,-0.99828,0.0,0.27743]
[1780241399822,35.17,73650.06,0.0,-0.99825,0.0,0.28073]
[1780241405202,35.17,73646.67,0.0,-0.99826,0.0,0.27915]
[1780241407575,35.17,73647.7,0.0,-0.99826,0.0,0.27963]
[1780241407721,35.17,73647.7,0.0,-0.99826,0.0,0.27963]
[1780241407742,35.17,73646.91,0.0,-0.99826,0.0,0.27926]
[1780241408547,35.17,73646.91,0.0,-0.99826,0.0,0.27926]
[1780241408721,35.17,73646.91,0.0,-0.99826,0.0,0.27926]
[1780241412256,35.17,73639.42,0.0,-0.99829,0.0,0.27578]
[1780241413155,35.17,73639.42,0.0,-0.99829,0.0,0.27578]
[1780241413219,35.17,73639.42,0.0,-0.99829,0.0,0.27578]
[1780241413785,35.17,73639.42,0.0,-0.99829,0.0,0.27578]
[1780241413971,35.17,73639.42,0.0,-0.99829,0.0,0.27578]
[1780241414072,35.17,73637.83,0.0,-0.99829,0.0,0.27504]
[1780241419883,35.17,73636.42,0.0,-0.9983,0.0,0.27439]
[1780241419973,35.17,73636.42,0.0,-0.9983,0.0,0.27439]
[1780241419985,35.17,73636.16,0.0,-0.9983,0.0,0.27427]
[1780241420827,35.17,73636.16,0.0,-0.9983,0.0,0.27427]
[1780241420970,35.17,73636.16,0.0,-0.9983,0.0,0.27427]
[1780241426297,35.17,73636.1,0.0,-0.9983,0.0,0.27425]
[1780241431389,35.17,73635.46,0.0,-0.9983,0.0,0.27341]
[1780241438743,35.17,73635.42,0.0,-0.9983,0.0,0.27339]
[1780241438972,35.17,73635.42,0.0,-0.9983,0.0,0.27339]
[1780241438979,35.17,73635.42,0.0,-0.9983,0.0,0.27339]
[1780241439518,35.17,73635.42,0.0,-0.9983,0.0,0.27339]
[1780241439720,35.17,73635.42,0.0,-0.9983,0.0,0.27339]
[1780241440048,35.17,73635.42,0.0,-0.9983,0.0,0.27339]
[1780241441459,35.17,73633.36,0.0,-0.99831,0.0,0.27245]
[1780241446494,35.17,73633.37,0.0,-0.99831,0.0,0.27245]
[1780241447275,35.17,73633.37,0.0,-0.99831,0.0,0.27245]
[1780241447470,35.17,73633.37,0.0,-0.99831,0.0,0.27245]
[1780241447942,35.17,73633.37,0.0,-0.99831,0.0,0.27245]
[1780241447976,35.17,73633.37,0.0,-0.99831,0.0,0.27245]
[1780241448043,35.17,73632.9,0.0,-0.99831,0.0,0.27224]
[1780241452536,35.17,73635.84,0.0,-0.9983,0.0,0.27358]
[1780241453371,35.17,73635.84,0.0,-0.9983,0.0,0.27358]
[1780241453473,35.17,73635.84,0.0,-0.9983,0.0,0.27358]
[1780241458578,35.17,73635.33,0.0,-0.9983,0.0,0.27335]
[1780241464947,35.17,73635.52,0.0,-0.9983,0.0,0.27344]
[1780241464972,35.17,73635.52,0.0,-0.9983,0.0,0.27344]
[1780241465048,35.17,73635.28,0.0,-0.9983,0.0,0.27333]
[1780241468798,35.17,73635.8,0.0,-0.9983,0.0,0.27357]
[1780241468979,35.17,73635.8,0.0,-0.9983,0.0,0.27357]
[1780241470461,35.17,73635.5,0.0,-0.9983,0.0,0.27343]
[1780241479885,35.17,73635.21,0.0,-0.9983,0.0,0.27329]
[1780241479970,35.17,73635.21,0.0,-0.9983,0.0,0.27329]
[1780241480029,35.17,73634.96,0.0,-0.9983,0.0,0.27318]
[1780241480579,35.17,73634.96,0.0,-0.9983,0.0,0.27318]
[1780241480722,35.17,73634.96,0.0,-0.9983,0.0,0.27318]
[1780241486917,35.17,73633.87,0.0,-0.99831,0.0,0.27268]
[1780241487625,35.17,73633.86,0.0,-0.99831,0.0,0.27268]
[1780241487720,35.17,73633.86,0.0,-0.99831,0.0,0.27268]
[1780241487782,35.17,73633.69,0.0,-0.99831,0.0,0.2726]
[1780241488585,35.17,73633.69,0.0,-0.99831,0.0,0.2726]
[1780241488726,35.17,73633.69,0.0,-0.99831,0.0,0.2726]
[1780241491811,35.17,73636.08,0.0,-0.9983,0.0,0.27315]
[1780241495857,35.17,73635.99,0.0,-0.9983,0.0,0.27311]
[1780241495977,35.17,73635.99,0.0,-0.9983,0.0,0.27311]
[1780241497854,35.17,73633.99,0.0,-0.99831,0.0,0.27219]
[1780241502145,35.17,73633.96,0.0,-0.99831,0.0,0.27218]
[1780241507924,35.17,73634.11,0.0,-0.99831,0.0,0.27225]
[1780241508458,35.17,73634.11,0.0,-0.99831,0.0,0.27225]
[1780241508469,35.17,73634.11,0.0,-0.99831,0.0,0.27225]
[1780241513965,35.17,73634.11,0.0,-0.99831,0.0,0.27225]
[1780241513978,35.17,73634.11,0.0,-0.99831,0.0,0.27225]
[1780241514065,35.17,73634.19,0.0,-0.99831,0.0,0.27229]
[1780241520011,35.17,73634.36,0.0,-0.99831,0.0,0.27236]
[1780241526051,35.17,73632.67,0.0,-0.99831,0.0,0.27159]
[1780241529763,35.17,73633.53,0.0,-0.99831,0.0,0.27198]
[1780241529971,35.17,73633.53,0.0,-0.99831,0.0,0.27198]
[1780241530079,35.17,73633.45,0.0,-0.99831,0.0,0.27195]
[1780241531523,35.17,73633.5,0.0,-0.99831,0.0,0.27197]
[1780241531721,35.17,73633.5,0.0,-0.99831,0.0,0.27197]
[1780241539141,35.17,73633.67,0.0,-0.99831,0.0,0.27205]
[1780241547198,35.17,73633.85,0.0,-0.99831,0.0,0.27213]
[1780241548705,35.17,73633.85,0.0,-0.99831,0.0,0.27213]
[1780241548719,35.17,73633.85,0.0,-0.99831,0.0,0.27213]
[1780241549211,35.17,73633.78,0.0,-0.99831,0.0,0.2721]
[1780241550205,35.17,73633.78,0.0,-0.99831,0.0,0.2721]
[1780241550222,35.17,73633.78,0.0,-0.99831,0.0,0.2721]
[1780241551226,35.17,73635.84,0.0,-0.99831,0.0,0.2725]
[1780241553240,35.17,73633.74,0.0,-0.99831,0.0,0.27154]
[1780241563310,35.17,73633.26,0.0,-0.99832,0.0,0.27132]
[1780241569352,35.17,73633.15,0.0,-0.99832,0.0,0.27127]
[1780241576602,35.17,73633.24,0.0,-0.99832,0.0,0.27131]
[1780241576719,35.17,73633.24,0.0,-0.99832,0.0,0.27131]
[1780241576821,35.17,73633.23,0.0,-0.99832,0.0,0.27131]
[1780241578309,35.17,73633.23,0.0,-0.99832,0.0,0.27131]
[1780241578472,35.17,73633.23,0.0,-0.99832,0.0,0.27131]
[1780241585464,35.17,73633.28,0.0,-0.99832,0.0,0.27133]
[1780241586470,35.17,73626.14,0.0,-0.99834,0.0,0.26809]
[1780241587478,35.17,73624.36,0.0,-0.99834,0.0,0.26729]
[1780241588947,35.17,73624.36,0.0,-0.99834,0.0,0.26729]
[1780241588973,35.17,73624.36,0.0,-0.99834,0.0,0.26729]
[1780241592513,35.17,73630.52,0.0,-0.99832,0.0,0.27007]
[1780241593520,35.17,73624.01,0.0,-0.99834,0.0,0.26713]
[1780241594608,35.17,73624.01,0.0,-0.99834,0.0,0.26713]
[1780241594726,35.17,73624.01,0.0,-0.99834,0.0,0.26713]
[1780241594827,35.17,73622.24,0.0,-0.99835,0.0,0.26634]
[1780241595534,35.17,73624.34,0.0,-0.99834,0.0,0.26728]
[1780241600569,35.17,73624.14,0.0,-0.99834,0.0,0.26719]
[1780241606612,35.17,73624.55,0.0,-0.99834,0.0,0.26738]
[1780241607619,35.17,73629.29,0.0,-0.99833,0.0,0.26952]
[1780241609612,35.17,73628.22,0.0,-0.99833,0.0,0.26903]
[1780241609725,35.17,73628.22,0.0,-0.99833,0.0,0.26903]
[1780241612654,35.17,73629.4,0.0,-0.99833,0.0,0.26903]
[1780241617930,35.17,73629.36,0.0,-0.99833,0.0,0.26901]
[1780241617980,35.17,73629.36,0.0,-0.99833,0.0,0.26901]
[1780241618026,35.17,73630.41,0.0,-0.99833,0.0,0.26949]
[1780241619365,35.17,73630.41,0.0,-0.99833,0.0,0.26949]
[1780241619471,35.17,73630.41,0.0,-0.99833,0.0,0.26949]
[1780241625745,35.17,73629.96,0.0,-0.99833,0.0,0.26928]
[1780241633801,35.17,73630.32,0.0,-0.99833,0.0,0.26945]
[1780241642062,35.17,73630.32,0.0,-0.99833,0.0,0.26945]
[1780241642723,35.17,73630.56,0.0,-0.99833,0.0,0.26955]
[1780241643299,35.17,73630.56,0.0,-0.99833,0.0,0.26955]
[1780241643323,35.17,73632.95,0.0,-0.99832,0.0,0.27064]
[1780241643471,35.17,73632.95,0.0,-0.99832,0.0,0.27064]
[1780241648906,35.17,73635.53,0.0,-0.99831,0.0,0.27181]
[1780241654948,35.17,73635.81,0.0,-0.99831,0.0,0.27194]
[1780241660048,35.17,73635.88,0.0,-0.99831,0.0,0.27197]
[1780241660221,35.17,73635.88,0.0,-0.99831,0.0,0.27197]
[1780241660935,35.17,73635.91,0.0,-0.99831,0.0,0.27199]
[1780241660969,35.17,73635.91,0.0,-0.99831,0.0,0.27199]
[1780241661036,35.17,73635.91,0.0,-0.99831,0.0,0.27199]
[1780241663004,35.17,73638.79,0.0,-0.9983,0.0,0.27331]
[1780241663618,35.17,73638.79,0.0,-0.9983,0.0,0.27331]
[1780241663722,35.17,73638.79,0.0,-0.9983,0.0,0.27331]
[1780241669048,35.17,73640.84,0.0,-0.9983,0.0,0.27425]
[1780241675090,35.17,73641.07,0.0,-0.9983,0.0,0.27381]
[1780241678726,35.17,73642.77,0.0,-0.99829,0.0,0.27459]
[1780241678972,35.17,73642.77,0.0,-0.99829,0.0,0.27459]
[1780241680803,35.17,73642.74,0.0,-0.99829,0.0,0.27458]
[1780241680976,35.17,73642.74,0.0,-0.99829,0.0,0.27458]
[1780241681132,35.17,73642.77,0.0,-0.99829,0.0,0.27459]
[1780241684362,35.17,73642.77,0.0,-0.99829,0.0,0.27459]
[1780241684475,35.17,73642.98,0.0,-0.99829,0.0,0.27469]
[1780241690196,35.17,73645.81,0.0,-0.99828,0.0,0.276]
[1780241690422,35.17,73645.81,0.0,-0.99828,0.0,0.276]
[1780241690472,35.17,73645.81,0.0,-0.99828,0.0,0.276]
[1780241692171,35.17,73646.37,0.0,-0.99828,0.0,0.27626]
[1780241692220,35.17,73646.37,0.0,-0.99828,0.0,0.27626]
[1780241692272,35.17,73646.39,0.0,-0.99828,0.0,0.27626]
[1780241698251,35.17,73649.17,0.0,-0.99827,0.0,0.27755]
[1780241699259,35.17,73652.42,0.0,-0.99826,0.0,0.27907]
[1780241699995,35.17,73652.42,0.0,-0.99826,0.0,0.27907]
[1780241700221,35.17,73652.42,0.0,-0.99826,0.0,0.27907]
[1780241703177,35.17,73652.8,0.0,-0.99826,0.0,0.27925]
[1780241703222,35.17,73652.8,0.0,-0.99826,0.0,0.27925]
[1780241703287,35.17,73652.74,0.0,-0.99826,0.0,0.27922]
[1780241705641,35.17,73652.81,0.0,-0.99826,0.0,0.27925]
[1780241705721,35.17,73652.81,0.0,-0.99826,0.0,0.27925]
[1780241711344,35.17,73650.82,0.0,-0.99827,0.0,0.27832]
[1780241717394,35.17,73653.66,0.0,-0.99826,0.0,0.27965]
[1780241718741,35.17,73653.65,0.0,-0.99826,0.0,0.27965]
[1780241718974,35.17,73653.65,0.0,-0.99826,0.0,0.27965]
[1780241720949,35.17,73654.3,0.0,-0.99826,0.0,0.27995]
[1780241720970,35.17,73654.3,0.0,-0.99826,0.0,0.27995]
[1780241721051,35.17,73654.3,0.0,-0.99826,0.0,0.27995]
[1780241726456,35.17,73655.16,0.0,-0.99825,0.0,0.28035]
[1780241728604,35.17,73654.91,0.0,-0.99825,0.0,0.28024]
[1780241728722,35.17,73654.91,0.0,-0.99825,0.0,0.28024]
[1780241735529,35.17,73654.96,0.0,-0.99826,0.0,0.2797]
[1780241735722,35.17,73654.96,0.0,-0.99826,0.0,0.2797]
[1780241735798,35.17,73649.9,0.0,-0.99827,0.0,0.27734]
[1780241738374,35.17,73649.0,0.0,-0.99828,0.0,0.27693]
[1780241738470,35.17,73648.58,0.0,-0.99828,0.0,0.27673]
[1780241738540,35.17,73648.31,0.0,-0.99828,0.0,0.27661]
[1780241741112,35.17,73648.32,0.0,-0.99828,0.0,0.27661]
[1780241741221,35.17,73648.32,0.0,-0.99828,0.0,0.27661]
[1780241746374,35.17,73649.54,0.0,-0.99828,0.0,0.27718]
[1780241746471,35.17,73648.76,0.0,-0.99828,0.0,0.27681]
[1780241747604,35.17,73643.26,0.0,-0.99829,0.0,0.27427]
[1780241750296,35.17,73642.4,0.0,-0.9983,0.0,0.27388]
[1780241750398,35.17,73641.46,0.0,-0.9983,0.0,0.27344]
[1780241750469,35.17,73641.46,0.0,-0.9983,0.0,0.27344]
[1780241753339,35.17,73640.97,0.0,-0.9983,0.0,0.27322]
[1780241753470,35.17,73642.26,0.0,-0.9983,0.0,0.27381]
[1780241753646,35.17,73639.58,0.0,-0.99831,0.0,0.27258]
[1780241758681,35.17,73638.51,0.0,-0.99831,0.0,0.27209]
[1780241763298,35.17,73638.54,0.0,-0.99831,0.0,0.27211]
[1780241763470,35.17,73638.57,0.0,-0.99831,0.0,0.27212]
[1780241765699,35.17,73638.58,0.0,-0.99831,0.0,0.27212]
[1780241765720,35.17,73638.58,0.0,-0.99831,0.0,0.27212]
[1780241765801,35.17,73638.58,0.0,-0.99831,0.0,0.27212]
[1780241771908,35.17,73639.93,0.0,-0.99831,0.0,0.27274]
[1780241771972,35.17,73639.93,0.0,-0.99831,0.0,0.27274]
[1780241777814,35.17,73637.9,0.0,-0.99831,0.0,0.27181]
[1780241783877,35.17,73637.88,0.0,-0.99831,0.0,0.2718]
[1780241783971,35.17,73637.88,0.0,-0.99831,0.0,0.2718]
[1780241786576,35.17,73637.66,0.0,-0.99831,0.0,0.2717]
[1780241786720,35.17,73637.66,0.0,-0.99831,0.0,0.2717]
[1780241786877,35.17,73637.85,0.0,-0.99831,0.0,0.27179]
[1780241791912,35.17,73637.52,0.0,-0.99832,0.0,0.2711]
[1780241794047,35.17,73637.6,0.0,-0.99832,0.0,0.27114]
[1780241794220,35.17,73637.6,0.0,-0.99832,0.0,0.27114]
[1780241799186,35.17,73635.17,0.0,-0.99832,0.0,0.27003]
[1780241799220,35.17,73635.17,0.0,-0.99832,0.0,0.27003]
[1780241799321,35.17,73635.15,0.0,-0.99832,0.0,0.27002]
[1780241805008,35.17,73635.01,0.0,-0.99832,0.0,0.26996]
[1780241807580,35.17,73633.05,0.0,-0.99833,0.0,0.26907]
[1780241807721,35.17,73633.05,0.0,-0.99833,0.0,0.26907]
[1780241814068,35.17,73630.04,0.0,-0.99834,0.0,0.26771]
[1780241815302,35.17,73630.04,0.0,-0.99834,0.0,0.26771]
[1780241815471,35.17,73630.04,0.0,-0.99834,0.0,0.26771]
[1780241817347,35.17,73630.21,0.0,-0.99834,0.0,0.26779]
[1780241817471,35.17,73630.21,0.0,-0.99834,0.0,0.26779]
[1780241817448,35.17,73630.16,0.0,-0.99834,0.0,0.26776]
[1780241823131,35.17,73630.13,0.0,-0.99834,0.0,0.26775]
[1780241829078,35.17,73629.93,0.0,-0.99834,0.0,0.26766]
[1780241829220,35.17,73629.93,0.0,-0.99834,0.0,0.26766]
[1780241835215,35.17,73629.08,0.0,-0.99834,0.0,0.26728]
[1780241836312,35.17,73629.08,0.0,-0.99834,0.0,0.26728]
[1780241836478,35.17,73629.08,0.0,-0.99834,0.0,0.26728]
[1780241836367,35.17,73629.0,0.0,-0.99834,0.0,0.26724]
[1780241843399,35.17,73631.36,0.0,-0.99833,0.0,0.2683]
[1780241844725,35.17,73631.38,0.0,-0.99833,0.0,0.26831]
[1780241848671,35.17,73629.14,0.0,-0.99834,0.0,0.2673]
[1780241848722,35.17,73629.14,0.0,-0.99834,0.0,0.2673]
[1780241849313,35.17,73629.19,0.0,-0.99834,0.0,0.26733]
[1780241858376,35.17,73629.46,0.0,-0.99834,0.0,0.26691]
[1780241863411,35.17,73628.68,0.0,-0.99835,0.0,0.26656]
[1780241867685,35.17,73626.74,0.0,-0.99835,0.0,0.26569]
[1780241867721,35.17,73626.74,0.0,-0.99835,0.0,0.26569]
[1780241872473,35.17,73624.27,0.0,-0.99836,0.0,0.26459]
[1780241875286,35.17,73622.38,0.0,-0.99837,0.0,0.26375]
[1780241875471,35.17,73622.38,0.0,-0.99837,0.0,0.26375]
[1780241875495,35.17,73622.14,0.0,-0.99837,0.0,0.26364]
[1780241875613,35.17,73622.14,0.0,-0.99837,0.0,0.26364]
[1780241875721,35.17,73622.14,0.0,-0.99837,0.0,0.26364]
[1780241881538,35.17,73621.5,0.0,-0.99837,0.0,0.26336]
[1780241886573,35.17,73620.64,0.0,-0.99837,0.0,0.26297]
[1780241891617,35.17,73621.26,0.0,-0.99837,0.0,0.26325]
[1780241897659,35.17,73621.47,0.0,-0.99837,0.0,0.26334]
[1780241903290,35.17,73621.74,0.0,-0.99837,0.0,0.26346]
[1780241903472,35.17,73621.74,0.0,-0.99837,0.0,0.26346]
[1780241903490,35.17,73621.48,0.0,-0.99837,0.0,0.26335]
[1780241903662,35.17,73621.48,0.0,-0.99837,0.0,0.26335]
[1780241903719,35.17,73621.48,0.0,-0.99837,0.0,0.26335]
[1780241909743,35.17,73621.48,0.0,-0.99837,0.0,0.26335]
[1780241914778,35.17,73620.65,0.0,-0.99837,0.0,0.26245]
[1780241917479,35.17,73620.16,0.0,-0.99838,0.0,0.26223]
[1780241917542,35.17,73620.3,0.0,-0.99837,0.0,0.26229]
[1780241917721,35.17,73620.3,0.0,-0.99837,0.0,0.26229]
[1780241917844,35.17,73620.3,0.0,-0.99837,0.0,0.26229]
[1780241917971,35.17,73620.3,0.0,-0.99837,0.0,0.26229]
[1780241927869,35.17,73620.28,0.0,-0.99837,0.0,0.26229]
[1780241933911,35.17,73619.52,0.0,-0.99838,0.0,0.26195]
[1780241936956,35.17,73619.15,0.0,-0.99838,0.0,0.26179]
[1780241937223,35.17,73619.15,0.0,-0.99838,0.0,0.26179]
[1780241937235,35.17,73619.15,0.0,-0.99838,0.0,0.26179]
[1780241937470,35.17,73619.15,0.0,-0.99838,0.0,0.26179]
[1780241937514,35.17,73619.18,0.0,-0.99838,0.0,0.2618]
[1780241938946,35.17,73616.24,0.0,-0.99839,0.0,0.2605]
[1780241940819,35.17,73613.91,0.0,-0.99839,0.0,0.25948]
[1780241940976,35.17,73613.91,0.0,-0.99839,0.0,0.25948]
[1780241941076,35.17,73613.79,0.0,-0.99839,0.0,0.25943]
[1780241942974,35.17,73619.07,0.0,-0.99838,0.0,0.26175]
[1780241943981,35.17,73621.59,0.0,-0.99837,0.0,0.26287]
[1780241945946,35.17,73621.8,0.0,-0.99837,0.0,0.26296]
[1780241945977,35.17,73621.8,0.0,-0.99837,0.0,0.26296]
[1780241952071,35.17,73623.01,0.0,-0.99837,0.0,0.2635]
[1780241952221,35.17,73623.01,0.0,-0.99837,0.0,0.2635]
[1780241952259,35.17,73623.01,0.0,-0.99837,0.0,0.2635]
[1780241952471,35.17,73623.01,0.0,-0.99837,0.0,0.2635]
[1780241952572,35.17,73623.19,0.0,-0.99837,0.0,0.26358]
[1780241960511,35.17,73623.01,0.0,-0.99837,0.0,0.2635]
[1780241966472,35.17,73623.03,0.0,-0.99837,0.0,0.26351]
[1780241966596,35.17,73623.03,0.0,-0.99837,0.0,0.26351]
[1780241966570,35.17,73623.03,0.0,-0.99837,0.0,0.26351]
[1780241966724,35.17,73623.03,0.0,-0.99837,0.0,0.26351]
[1780241984264,35.17,73623.03,0.0,-0.99837,0.0,0.26298]
[1780241994334,35.17,73623.03,0.0,-0.99837,0.0,0.26298]
[1780242000376,35.17,73622.85,0.0,-0.99837,0.0,0.2629]
[1780242010575,35.17,73622.85,0.0,-0.99837,0.0,0.2629]
[1780242010721,35.17,73622.85,0.0,-0.99837,0.0,0.2629]
[1780242010934,35.17,73622.85,0.0,-0.99837,0.0,0.2629]
[1780242010974,35.17,73622.85,0.0,-0.99837,0.0,0.2629]
[1780242016489,35.17,73622.67,0.0,-0.99837,0.0,0.26282]
[1780242022531,35.17,73620.4,0.0,-0.99838,0.0,0.26181]
[1780242023541,35.17,73617.67,0.0,-0.99839,0.0,0.26061]
[1780242025257,35.17,73617.67,0.0,-0.99839,0.0,0.26061]
[1780242025470,35.17,73617.67,0.0,-0.99839,0.0,0.26061]
[1780242025546,35.17,73617.67,0.0,-0.99839,0.0,0.26061]
[1780242025722,35.17,73617.67,0.0,-0.99839,0.0,0.26061]
[1780242025555,35.17,73617.9,0.0,-0.99839,0.0,0.26071]
[1780242032604,35.17,73617.42,0.0,-0.99839,0.0,0.25997]
[1780242035610,35.17,73617.35,0.0,-0.99839,0.0,0.25994]
[1780242035722,35.17,73617.35,0.0,-0.99839,0.0,0.25994]
[1780242035625,35.17,73616.41,0.0,-0.99839,0.0,0.25953]
[1780242035834,35.17,73616.41,0.0,-0.99839,0.0,0.25953]
[1780242035970,35.17,73616.41,0.0,-0.99839,0.0,0.25953]
[1780242038646,35.17,73610.4,0.0,-0.99841,0.0,0.2569]
[1780242039603,35.17,73610.4,0.0,-0.99841,0.0,0.2569]
[1780242039710,35.17,73610.4,0.0,-0.99841,0.0,0.2569]
[1780242039723,35.17,73610.4,0.0,-0.99841,0.0,0.2569]
[1780242039653,35.17,73610.0,0.0,-0.99841,0.0,0.25673]
[1780242044687,35.17,73610.18,0.0,-0.99841,0.0,0.25681]
[1780242049723,35.17,73609.63,0.0,-0.99841,0.0,0.25657]
[1780242054758,35.17,73609.01,0.0,-0.99841,0.0,0.2563]
[1780242056850,35.17,73609.41,0.0,-0.99841,0.0,0.25647]
[1780242056970,35.17,73609.41,0.0,-0.99841,0.0,0.25647]
[1780242056977,35.17,73609.41,0.0,-0.99841,0.0,0.25647]
[1780242057221,35.17,73609.41,0.0,-0.99841,0.0,0.25647]
[1780242057233,35.17,73609.49,0.0,-0.99841,0.0,0.25651]
[1780242062813,35.17,73610.42,0.0,-0.99841,0.0,0.25691]
[1780242065122,35.17,73610.09,0.0,-0.99841,0.0,0.25677]
[1780242065221,35.17,73610.09,0.0,-0.99841,0.0,0.25677]
[1780242065345,35.17,73610.09,0.0,-0.99841,0.0,0.25677]
[1780242065471,35.17,73610.09,0.0,-0.99841,0.0,0.25677]
[1780242065571,35.17,73609.79,0.0,-0.99841,0.0,0.25664]
[1780242070872,35.17,73609.54,0.0,-0.99841,0.0,0.25653]
[1780242075907,35.17,73610.32,0.0,-0.99841,0.0,0.25687]
[1780242080942,35.17,73609.83,0.0,-0.99841,0.0,0.25666]
[1780242084885,35.17,73609.76,0.0,-0.99841,0.0,0.25662]
[1780242084972,35.17,73609.76,0.0,-0.99841,0.0,0.25662]
[1780242085142,35.17,73609.76,0.0,-0.99841,0.0,0.25662]
[1780242085221,35.17,73609.76,0.0,-0.99841,0.0,0.25662]
[1780242085302,35.17,73609.81,0.0,-0.99841,0.0,0.25665]
[1780242091012,35.17,73609.84,0.0,-0.99842,0.0,0.25614]
[1780242094038,35.17,73599.79,0.0,-0.99844,0.0,0.25181]
[1780242094877,35.17,73599.79,0.0,-0.99844,0.0,0.25181]
[1780242095044,35.17,73582.6,0.0,-0.99849,0.0,0.24456]
[1780242096051,35.17,73583.64,0.0,-0.99849,0.0,0.24499]
[1780242097701,35.17,73583.64,0.0,-0.99849,0.0,0.24499]
[1780242097794,35.17,73586.51,0.0,-0.99848,0.0,0.24619]
[1780242103100,35.17,73582.93,0.0,-0.99849,0.0,0.2447]
[1780242104106,35.17,73585.23,0.0,-0.99849,0.0,0.24566]
[1780242108763,35.17,73585.77,0.0,-0.99848,0.0,0.24588]
[1780242108809,35.17,73585.54,0.0,-0.99848,0.0,0.24579]
[1780242108973,35.17,73585.54,0.0,-0.99848,0.0,0.24579]
[1780242109178,35.17,73585.54,0.0,-0.99848,0.0,0.24579]
[1780242109221,35.17,73585.54,0.0,-0.99848,0.0,0.24579]
[1780242109231,35.17,73585.85,0.0,-0.99848,0.0,0.24592]
[1780242115184,35.17,73585.87,0.0,-0.99848,0.0,0.24592]
[1780242118855,35.17,73585.86,0.0,-0.99848,0.0,0.24592]
[1780242118973,35.17,73585.86,0.0,-0.99848,0.0,0.24592]
[1780242119087,35.17,73585.86,0.0,-0.99848,0.0,0.24592]
[1780242119222,35.17,73585.86,0.0,-0.99848,0.0,0.24592]
[1780242119322,35.17,73586.0,0.0,-0.99848,0.0,0.24598]
[1780242125254,35.17,73585.77,0.0,-0.99848,0.0,0.24588]
[1780242130289,35.17,73585.73,0.0,-0.99848,0.0,0.24586]
[1780242135323,35.17,73583.08,0.0,-0.99849,0.0,0.24476]
[1780242138171,35.17,73583.78,0.0,-0.99849,0.0,0.24505]
[1780242138220,35.17,73583.78,0.0,-0.99849,0.0,0.24505]
[1780242138451,35.17,73583.78,0.0,-0.99849,0.0,0.24505]
[1780242138471,35.17,73583.78,0.0,-0.99849,0.0,0.24505]
[1780242138552,35.17,73583.54,0.0,-0.99849,0.0,0.24495]
[1780242145396,35.17,73584.26,0.0,-0.99849,0.0,0.24525]
[1780242151415,35.17,73583.83,0.0,-0.99849,0.0,0.24507]
[1780242151470,35.17,73583.83,0.0,-0.99849,0.0,0.24507]
[1780242151739,35.17,73583.83,0.0,-0.99849,0.0,0.24507]
[1780242151751,35.17,73581.33,0.0,-0.9985,0.0,0.24353]
[1780242151974,35.17,73581.33,0.0,-0.9985,0.0,0.24353]
[1780242153453,35.17,73578.18,0.0,-0.99851,0.0,0.24223]
[1780242154707,35.17,73578.18,0.0,-0.99851,0.0,0.24223]
[1780242154722,35.17,73578.18,0.0,-0.99851,0.0,0.24223]
[1780242156548,35.17,73576.53,0.0,-0.99851,0.0,0.24155]
[1780242156720,35.17,73576.53,0.0,-0.99851,0.0,0.24155]
[1780242156769,35.17,73576.29,0.0,-0.99851,0.0,0.24145]
[1780242158806,35.17,73576.01,0.0,-0.99851,0.0,0.24133]
[1780242158977,35.17,73575.34,0.0,-0.99852,0.0,0.24106]
[1780242164530,35.17,73573.44,0.0,-0.99852,0.0,0.24027]
[1780242169565,35.17,73573.21,0.0,-0.99852,0.0,0.24018]
[1780242171548,35.17,73573.31,0.0,-0.99852,0.0,0.24022]
[1780242171720,35.17,73573.31,0.0,-0.99852,0.0,0.24022]
[1780242171821,35.17,73573.41,0.0,-0.99852,0.0,0.24026]
[1780242171916,35.17,73573.41,0.0,-0.99852,0.0,0.24026]
[1780242171972,35.17,73573.41,0.0,-0.99852,0.0,0.24026]
[1780242177621,35.17,73573.24,0.0,-0.99852,0.0,0.24019]
[1780242180496,35.17,73571.69,0.0,-0.99853,0.0,0.23956]
[1780242180719,35.17,73571.69,0.0,-0.99853,0.0,0.23956]
[1780242180721,35.17,73565.96,0.0,-0.99854,0.0,0.23722]
[1780242181649,35.17,73562.87,0.0,-0.99855,0.0,0.23597]
[1780242183328,35.17,73561.51,0.0,-0.99855,0.0,0.23542]
[1780242183473,35.17,73561.51,0.0,-0.99855,0.0,0.23542]
[1780242188698,35.17,73559.59,0.0,-0.99856,0.0,0.23465]
[1780242190505,35.17,73558.53,0.0,-0.99856,0.0,0.23423]
[1780242190721,35.17,73558.53,0.0,-0.99856,0.0,0.23423]
[1780242190778,35.17,73554.63,0.0,-0.99857,0.0,0.23267]
[1780242191719,35.17,73551.15,0.0,-0.99858,0.0,0.23128]
[1780242192483,35.17,73551.15,0.0,-0.99858,0.0,0.23128]
[1780242192722,35.17,73551.15,0.0,-0.99858,0.0,0.23128]
[1780242196754,35.17,73544.83,0.0,-0.9986,0.0,0.22879]
[1780242198768,35.17,73543.14,0.0,-0.9986,0.0,0.22812]
[1780242200171,35.17,73543.25,0.0,-0.9986,0.0,0.22817]
[1780242200220,35.17,73543.25,0.0,-0.9986,0.0,0.22817]
[1780242200781,35.17,73542.91,0.0,-0.9986,0.0,0.22803]
[1780242201214,35.17,73542.91,0.0,-0.9986,0.0,0.22803]
[1780242201221,35.17,73542.91,0.0,-0.9986,0.0,0.22803]
[1780242205817,35.17,73539.74,0.0,-0.99861,0.0,0.22679]
[1780242206219,35.17,73539.74,0.0,-0.99861,0.0,0.22679]
[1780242206824,35.17,73534.33,0.0,-0.99863,0.0,0.22469]
[1780242208551,35.17,73536.04,0.0,-0.99862,0.0,0.22535]
[1780242208720,35.17,73536.04,0.0,-0.99862,0.0,0.22535]
[1780242210852,35.17,73532.41,0.0,-0.99863,0.0,0.22395]
[1780242215887,35.17,73531.85,0.0,-0.99863,0.0,0.22327]
[1780242217317,35.17,73531.72,0.0,-0.99863,0.0,0.22322]
[1780242217469,35.17,73531.72,0.0,-0.99863,0.0,0.22322]
[1780242217901,35.17,73531.36,0.0,-0.99864,0.0,0.22308]
[1780242218531,35.17,73531.36,0.0,-0.99864,0.0,0.22308]
[1780242218725,35.17,73531.36,0.0,-0.99864,0.0,0.22308]
[1780242220922,35.17,73528.29,0.0,-0.99864,0.0,0.22191]
[1780242224471,35.17,73527.93,0.0,-0.99864,0.0,0.22177]
[1780242224720,35.17,73527.93,0.0,-0.99864,0.0,0.22177]
[1780242224949,35.17,73527.65,0.0,-0.99865,0.0,0.22166]
[1780242225454,35.17,73527.65,0.0,-0.99865,0.0,0.22166]
[1780242225472,35.17,73527.65,0.0,-0.99865,0.0,0.22166]
[1780242228979,35.17,73524.63,0.0,-0.99865,0.0,0.22051]
[1780242230268,35.17,73524.63,0.0,-0.99865,0.0,0.22051]
[1780242230471,35.17,73524.63,0.0,-0.99865,0.0,0.22051]
[1780242230479,35.17,73522.63,0.0,-0.99866,0.0,0.21975]
[1780242230992,35.17,73515.68,0.0,-0.99868,0.0,0.21713]
[1780242232294,35.17,73515.68,0.0,-0.99868,0.0,0.21713]
[1780242232473,35.17,73515.68,0.0,-0.99868,0.0,0.21713]
[1780242238041,35.17,73516.21,0.0,-0.99867,0.0,0.21733]
[1780242239048,35.17,73524.83,0.0,-0.99865,0.0,0.22058]
[1780242240055,35.17,73525.57,0.0,-0.99865,0.0,0.22087]
[1780242241587,35.17,73525.57,0.0,-0.99865,0.0,0.22087]
[1780242241719,35.17,73525.57,0.0,-0.99865,0.0,0.22087]
[1780242241763,35.17,73528.66,0.0,-0.99864,0.0,0.22205]
[1780242242075,35.17,73531.16,0.0,-0.99864,0.0,0.22301]
[1780242243348,35.17,73531.16,0.0,-0.99864,0.0,0.22301]
[1780242243472,35.17,73531.16,0.0,-0.99864,0.0,0.22301]
[1780242243572,35.17,73525.88,0.0,-0.99865,0.0,0.22098]
[1780242246097,35.17,73528.0,0.0,-0.99864,0.0,0.22179]
[1780242247028,35.17,73528.0,0.0,-0.99864,0.0,0.22179]
[1780242247222,35.17,73528.0,0.0,-0.99864,0.0,0.22179]
[1780242247856,35.17,73528.0,0.0,-0.99864,0.0,0.22179]
[1780242247977,35.17,73528.0,0.0,-0.99864,0.0,0.22179]
[1780242247958,35.17,73526.86,0.0,-0.99865,0.0,0.22136]
[1780242248113,35.17,73527.16,0.0,-0.99865,0.0,0.22147]
[1780242249120,35.17,73524.76,0.0,-0.99865,0.0,0.22056]
[1780242251261,35.17,73524.83,0.0,-0.99865,0.0,0.22058]
[1780242251473,35.17,73524.83,0.0,-0.99865,0.0,0.22058]
[1780242252142,35.17,73530.9,0.0,-0.99864,0.0,0.22291]
[1780242253149,35.17,73533.46,0.0,-0.99863,0.0,0.22389]
[1780242255638,35.17,73533.46,0.0,-0.99863,0.0,0.22389]
[1780242255727,35.17,73533.46,0.0,-0.99863,0.0,0.22389]
[1780242255784,35.17,73531.65,0.0,-0.99864,0.0,0.22319]
[1780242259193,35.17,73526.88,0.0,-0.99865,0.0,0.22137]
[1780242264824,35.17,73526.71,0.0,-0.99865,0.0,0.2213]
[1780242264973,35.17,73526.71,0.0,-0.99865,0.0,0.2213]
[1780242264991,35.17,73531.96,0.0,-0.99863,0.0,0.22331]
[1780242265273,35.17,73531.96,0.0,-0.99863,0.0,0.22331]
[1780242265471,35.17,73531.96,0.0,-0.99863,0.0,0.22331]
[1780242265544,35.17,73540.59,0.0,-0.99861,0.0,0.22665]
[1780242270768,35.17,73540.69,0.0,-0.99861,0.0,0.22669]
[1780242270977,35.17,73540.69,0.0,-0.99861,0.0,0.22669]
[1780242273291,35.17,73538.49,0.0,-0.99862,0.0,0.22537]
[1780242276312,35.17,73540.51,0.0,-0.99862,0.0,0.22615]
[1780242279799,35.17,73540.98,0.0,-0.99861,0.0,0.22634]
[1780242284368,35.17,73543.03,0.0,-0.99861,0.0,0.22714]
[1780242285674,35.17,73543.03,0.0,-0.99861,0.0,0.22714]
[1780242285719,35.17,73543.03,0.0,-0.99861,0.0,0.22714]
[1780242285896,35.17,73543.91,0.0,-0.99861,0.0,0.22748]
[1780242286409,35.17,73543.91,0.0,-0.99861,0.0,0.22748]
[1780242286470,35.17,73543.91,0.0,-0.99861,0.0,0.22748]
[1780242288396,35.17,73539.26,0.0,-0.99862,0.0,0.22567]
[1780242289702,35.17,73539.26,0.0,-0.99862,0.0,0.22567]
[1780242289720,35.17,73539.26,0.0,-0.99862,0.0,0.22567]
[1780242289804,35.17,73535.87,0.0,-0.99863,0.0,0.22435]
[1780242290285,35.17,73535.87,0.0,-0.99863,0.0,0.22435]
[1780242290472,35.17,73535.87,0.0,-0.99863,0.0,0.22435]
[1780242295676,35.17,73535.82,0.0,-0.99863,0.0,0.22434]
[1780242295718,35.17,73535.82,0.0,-0.99863,0.0,0.22434]
[1780242295766,35.17,73535.82,0.0,-0.99863,0.0,0.22434]
[1780242295975,35.17,73535.82,0.0,-0.99863,0.0,0.22434]
[1780242296023,35.17,73536.2,0.0,-0.99863,0.0,0.22448]
[1780242302496,35.17,73536.17,0.0,-0.99863,0.0,0.22447]
[1780242303739,35.17,73536.17,0.0,-0.99863,0.0,0.22447]
[1780242303971,35.17,73536.17,0.0,-0.99863,0.0,0.22447]
[1780242313205,35.17,73536.02,0.0,-0.99863,0.0,0.22441]
[1780242313571,35.17,73537.5,0.0,-0.99862,0.0,0.22499]
[1780242314801,35.17,73539.19,0.0,-0.99862,0.0,0.22564]
[1780242315391,35.17,73539.19,0.0,-0.99862,0.0,0.22564]
[1780242315474,35.17,73539.19,0.0,-0.99862,0.0,0.22564]
[1780242315721,35.17,73539.19,0.0,-0.99862,0.0,0.22564]
[1780242315821,35.17,73539.19,0.0,-0.99862,0.0,0.22564]
[1780242321628,35.17,73539.05,0.0,-0.99862,0.0,0.22559]
[1780242326662,35.17,73539.2,0.0,-0.99862,0.0,0.22564]
[1780242329683,35.17,73541.6,0.0,-0.99861,0.0,0.22658]
[1780242330286,35.17,73541.6,0.0,-0.99861,0.0,0.22658]
[1780242330471,35.17,73541.6,0.0,-0.99861,0.0,0.22658]
[1780242331697,35.17,73543.94,0.0,-0.99861,0.0,0.22702]
[1780242337739,35.17,73542.21,0.0,-0.99861,0.0,0.22635]
[1780242338117,35.17,73542.21,0.0,-0.99861,0.0,0.22635]
[1780242338221,35.17,73542.21,0.0,-0.99861,0.0,0.22635]
[1780242339823,35.17,73542.22,0.0,-0.99861,0.0,0.22635]
[1780242339970,35.17,73542.22,0.0,-0.99861,0.0,0.22635]
[1780242339978,35.17,73542.98,0.0,-0.99861,0.0,0.22665]
[1780242343295,35.17,73542.69,0.0,-0.99861,0.0,0.22653]
[1780242349727,35.17,73542.95,0.0,-0.99861,0.0,0.22663]
[1780242349972,35.17,73542.95,0.0,-0.99861,0.0,0.22663]
[1780242352844,35.17,73545.53,0.0,-0.9986,0.0,0.22764]
[1780242353913,35.17,73545.53,0.0,-0.9986,0.0,0.22764]
[1780242353971,35.17,73545.53,0.0,-0.9986,0.0,0.22764]
[1780242354072,35.17,73545.85,0.0,-0.9986,0.0,0.22777]
[1780242354219,35.17,73545.85,0.0,-0.9986,0.0,0.22777]
[1780242359371,35.17,73546.21,0.0,-0.9986,0.0,0.22791]
[1780242362318,35.17,73546.24,0.0,-0.9986,0.0,0.22792]
[1780242362471,35.17,73546.24,0.0,-0.9986,0.0,0.22792]
[1780242365936,35.17,73547.62,0.0,-0.9986,0.0,0.22846]
[1780242367215,35.17,73548.52,0.0,-0.9986,0.0,0.22882]
[1780242367221,35.17,73548.52,0.0,-0.9986,0.0,0.22882]
[1780242369720,35.17,73548.74,0.0,-0.9986,0.0,0.2289]
[1780242369964,35.17,73548.85,0.0,-0.9986,0.0,0.22895]
[1780242371978,35.17,73551.94,0.0,-0.99859,0.0,0.23016]
[1780242372793,35.17,73551.94,0.0,-0.99859,0.0,0.23016]
[1780242372973,35.17,73551.94,0.0,-0.99859,0.0,0.23016]
[1780242379027,35.17,73552.01,0.0,-0.99859,0.0,0.23019]
[1780242379383,35.17,73552.01,0.0,-0.99859,0.0,0.23019]
[1780242379471,35.17,73552.01,0.0,-0.99859,0.0,0.23019]
[1780242380825,35.17,73553.44,0.0,-0.99858,0.0,0.23076]
[1780242380972,35.17,73553.44,0.0,-0.99858,0.0,0.23076]
[1780242381041,35.17,73553.56,0.0,-0.99858,0.0,0.2308]
[1780242386076,35.17,73555.65,0.0,-0.99858,0.0,0.23163]
[1780242389075,35.17,73555.65,0.0,-0.99858,0.0,0.23163]
[1780242389220,35.17,73555.65,0.0,-0.99858,0.0,0.23163]
[1780242395141,35.17,73556.46,0.0,-0.99858,0.0,0.23148]
[1780242398969,35.17,73556.46,0.0,-0.99858,0.0,0.23148]
[1780242399069,35.17,73556.46,0.0,-0.99858,0.0,0.23148]
[1780242399219,35.17,73556.46,0.0,-0.99858,0.0,0.23148]
[1780242403209,35.17,73556.99,0.0,-0.99858,0.0,0.23169]
[1780242403220,35.17,73556.99,0.0,-0.99858,0.0,0.23169]
[1780242409240,35.17,73557.55,0.0,-0.99858,0.0,0.23191]
[1780242414276,35.17,73558.29,0.0,-0.99857,0.0,0.23221]
[1780242417294,35.17,73559.14,0.0,-0.99857,0.0,0.23254]
[1780242417472,35.17,73559.14,0.0,-0.99857,0.0,0.23254]
[1780242418414,35.17,73559.23,0.0,-0.99857,0.0,0.23258]
[1780242418477,35.17,73559.23,0.0,-0.99857,0.0,0.23258]
[1780242418572,35.17,73559.1,0.0,-0.99857,0.0,0.23253]
[1780242424346,35.17,73559.08,0.0,-0.99857,0.0,0.23252]
[1780242427311,35.17,73559.08,0.0,-0.99857,0.0,0.23252]
[1780242427471,35.17,73559.08,0.0,-0.99857,0.0,0.23252]
[1780242428495,35.17,73560.28,0.0,-0.99857,0.0,0.233]
[1780242428719,35.17,73560.28,0.0,-0.99857,0.0,0.233]
[1780242428820,35.17,73561.37,0.0,-0.99857,0.0,0.23344]
[1780242434416,35.17,73561.88,0.0,-0.99856,0.0,0.23364]
[1780242435210,35.17,73561.88,0.0,-0.99856,0.0,0.23364]
[1780242435223,35.17,73561.88,0.0,-0.99856,0.0,0.23364]
[1780242438927,35.17,73564.32,0.0,-0.99856,0.0,0.23462]
[1780242438975,35.17,73564.32,0.0,-0.99856,0.0,0.23462]
[1780242439074,35.17,73565.14,0.0,-0.99856,0.0,0.23495]
[1780242440458,35.17,73567.76,0.0,-0.99855,0.0,0.23601]
[1780242445026,35.17,73567.55,0.0,-0.99855,0.0,0.23592]
[1780242445221,35.17,73567.55,0.0,-0.99855,0.0,0.23592]
[1780242450528,35.17,73567.8,0.0,-0.99855,0.0,0.23602]
[1780242456843,35.17,73567.9,0.0,-0.99855,0.0,0.23558]
[1780242456972,35.17,73567.9,0.0,-0.99855,0.0,0.23558]
[1780242459281,35.17,73569.08,0.0,-0.99855,0.0,0.23605]
[1780242459469,35.17,73569.08,0.0,-0.99855,0.0,0.23605]
[1780242459595,35.17,73569.29,0.0,-0.99855,0.0,0.23614]
[1780242461609,35.17,73574.5,0.0,-0.99853,0.0,0.23825]
[1780242463623,35.17,73577.42,0.0,-0.99853,0.0,0.23945]
[1780242467651,35.17,73582.27,0.0,-0.99851,0.0,0.24144]
[1780242472686,35.17,73583.59,0.0,-0.99851,0.0,0.24198]
[1780242475706,35.17,73580.99,0.0,-0.99852,0.0,0.24091]
[1780242479721,35.17,73581.95,0.0,-0.99851,0.0,0.24131]
[1780242484770,35.17,73580.54,0.0,-0.99852,0.0,0.24073]
[1780242485357,35.17,73580.54,0.0,-0.99852,0.0,0.24073]
[1780242485411,35.17,73580.54,0.0,-0.99852,0.0,0.24073]
[1780242485471,35.17,73580.54,0.0,-0.99852,0.0,0.24073]
[1780242485777,35.17,73580.48,0.0,-0.99852,0.0,0.2407]
[1780242490813,35.17,73581.94,0.0,-0.99851,0.0,0.2413]
[1780242494841,35.17,73573.81,0.0,-0.99854,0.0,0.23797]
[1780242495900,35.17,73573.81,0.0,-0.99854,0.0,0.23797]
[1780242495975,35.17,73573.81,0.0,-0.99854,0.0,0.23797]
[1780242496062,35.17,73572.07,0.0,-0.99854,0.0,0.23726]
[1780242499395,35.17,73570.31,0.0,-0.99854,0.0,0.23655]
[1780242501890,35.17,73567.51,0.0,-0.99855,0.0,0.23542]
[1780242506925,35.17,73568.48,0.0,-0.99855,0.0,0.23581]
[1780242507908,35.17,73568.48,0.0,-0.99855,0.0,0.23581]
[1780242507972,35.17,73568.48,0.0,-0.99855,0.0,0.23581]
[1780242508071,35.17,73569.67,0.0,-0.99855,0.0,0.23629]
[1780242513975,35.17,73569.95,0.0,-0.99855,0.0,0.23592]
[1780242515504,35.17,73567.91,0.0,-0.99855,0.0,0.23509]
[1780242515546,35.17,73567.91,0.0,-0.99855,0.0,0.23509]
[1780242515721,35.17,73567.91,0.0,-0.99855,0.0,0.23509]
[1780242515989,35.17,73567.77,0.0,-0.99855,0.0,0.23504]
[1780242521024,35.17,73566.82,0.0,-0.99856,0.0,0.23466]
[1780242526059,35.17,73567.18,0.0,-0.99856,0.0,0.2348]
[1780242531094,35.17,73567.42,0.0,-0.99856,0.0,0.2349]
[1780242532675,35.17,73567.38,0.0,-0.99856,0.0,0.23488]
[1780242532719,35.17,73567.38,0.0,-0.99856,0.0,0.23488]
[1780242536129,35.17,73570.89,0.0,-0.99855,0.0,0.2363]
[1780242537387,35.17,73570.72,0.0,-0.99855,0.0,0.23623]
[1780242537472,35.17,73570.72,0.0,-0.99855,0.0,0.23623]
[1780242537512,35.17,73570.72,0.0,-0.99855,0.0,0.23623]
[1780242537722,35.17,73570.72,0.0,-0.99855,0.0,0.23623]
[1780242538143,35.17,73570.8,0.0,-0.99855,0.0,0.23626]
[1780242542304,35.17,73572.89,0.0,-0.99854,0.0,0.23711]
[1780242542471,35.17,73572.89,0.0,-0.99854,0.0,0.23711]
[1780242546199,35.17,73570.1,0.0,-0.99855,0.0,0.23598]
[1780242548213,35.17,73567.57,0.0,-0.99856,0.0,0.23496]
[1780242550227,35.17,73561.19,0.0,-0.99857,0.0,0.2324]
[1780242551234,35.17,73556.91,0.0,-0.99858,0.0,0.2307]
[1780242551577,35.17,73556.91,0.0,-0.99858,0.0,0.2307]
[1780242551619,35.17,73556.91,0.0,-0.99858,0.0,0.2307]
[1780242551722,35.17,73556.91,0.0,-0.99858,0.0,0.2307]
[1780242552241,35.17,73556.63,0.0,-0.99858,0.0,0.23059]
[1780242556754,35.17,73556.33,0.0,-0.99859,0.0,0.23047]
[1780242556759,35.17,73556.33,0.0,-0.99859,0.0,0.23047]
[1780242556970,35.17,73556.33,0.0,-0.99859,0.0,0.23047]
[1780242557071,35.17,73556.33,0.0,-0.99859,0.0,0.23047]
[1780242562311,35.17,73556.01,0.0,-0.99859,0.0,0.23034]
[1780242565564,35.17,73556.01,0.0,-0.99859,0.0,0.23034]
[1780242568758,35.17,73556.11,0.0,-0.99859,0.0,0.23038]
[1780242568799,35.17,73556.11,0.0,-0.99859,0.0,0.23038]
[1780242568977,35.17,73556.11,0.0,-0.99859,0.0,0.23038]
[1780242568983,35.17,73556.13,0.0,-0.99859,0.0,0.23039]
[1780242570367,35.17,73559.03,0.0,-0.99858,0.0,0.23154]
[1780242580437,35.17,73558.76,0.0,-0.99858,0.0,0.23096]
[1780242582503,35.17,73556.53,0.0,-0.99859,0.0,0.23007]
[1780242582543,35.17,73556.53,0.0,-0.99859,0.0,0.23007]
[1780242582729,35.17,73556.53,0.0,-0.99859,0.0,0.23007]
[1780242582823,35.17,73555.54,0.0,-0.99859,0.0,0.22968]
[1780242584465,35.17,73553.03,0.0,-0.9986,0.0,0.22869]
[1780242586800,35.17,73552.08,0.0,-0.9986,0.0,0.22832]
[1780242586861,35.17,73552.08,0.0,-0.9986,0.0,0.22832]
[1780242586973,35.17,73552.08,0.0,-0.9986,0.0,0.22832]
[1780242587072,35.17,73551.75,0.0,-0.9986,0.0,0.22819]
[1780242589500,35.17,73546.62,0.0,-0.99861,0.0,0.22618]
[1780242591138,35.17,73546.62,0.0,-0.99861,0.0,0.22618]
[1780242591184,35.17,73546.62,0.0,-0.99861,0.0,0.22618]
[1780242591222,35.17,73546.62,0.0,-0.99861,0.0,0.22618]
[1780242591225,35.17,73545.24,0.0,-0.99862,0.0,0.22565]
[1780242594535,35.17,73542.36,0.0,-0.99862,0.0,0.22453]
[1780242595612,35.17,73542.36,0.0,-0.99862,0.0,0.22453]
[1780242595740,35.17,73542.36,0.0,-0.99862,0.0,0.22453]
[1780242595839,35.17,73542.53,0.0,-0.99862,0.0,0.2246]
[1780242598563,35.17,73546.39,0.0,-0.99861,0.0,0.22609]
[1780242600000,35.17,73546.39,0.0,-0.99861,0.0,0.22609]
[1780242600005,35.17,73546.39,0.0,-0.99861,0.0,0.22609]
[1780242600222,35.17,73546.39,0.0,-0.99861,0.0,0.22609]
[1780242600322,35.17,73544.16,0.0,-0.99862,0.0,0.22523]
[1780242601042,35.17,73544.16,0.0,-0.99862,0.0,0.22523]
[1780242601076,35.17,73540.76,0.0,-0.99863,0.0,0.22391]
[1780242601586,35.17,73537.76,0.0,-0.99864,0.0,0.22276]
[1780242604807,35.17,73537.5,0.0,-0.99864,0.0,0.22266]
[1780242604902,35.17,73544.36,0.0,-0.99862,0.0,0.2253]
[1780242605614,35.17,73548.41,0.0,-0.99861,0.0,0.22688]
[1780242611656,35.17,73548.64,0.0,-0.99861,0.0,0.22697]
[1780242613670,35.17,73553.17,0.0,-0.9986,0.0,0.22875]
[1780242615979,35.17,73555.47,0.0,-0.99859,0.0,0.22965]
[1780242615986,35.17,73555.47,0.0,-0.99859,0.0,0.22965]
[1780242616221,35.17,73555.47,0.0,-0.99859,0.0,0.22965]
[1780242616321,35.17,73555.79,0.0,-0.99859,0.0,0.22978]
[1780242621745,35.17,73555.29,0.0,-0.99859,0.0,0.22958]
[1780242621747,35.17,73555.29,0.0,-0.99859,0.0,0.22958]
[1780242621977,35.17,73555.29,0.0,-0.99859,0.0,0.22958]
[1780242622076,35.17,73555.42,0.0,-0.99859,0.0,0.22963]
[1780242627770,35.17,73555.44,0.0,-0.99859,0.0,0.22964]
[1780242631580,35.17,73554.81,0.0,-0.99859,0.0,0.22939]
[1780242631617,35.17,73554.81,0.0,-0.99859,0.0,0.22939]
[1780242631722,35.17,73554.81,0.0,-0.99859,0.0,0.22939]
[1780242632805,35.17,73548.31,0.0,-0.99861,0.0,0.22637]
[1780242633812,35.17,73545.37,0.0,-0.99862,0.0,0.22523]
[1780242635826,35.17,73545.5,0.0,-0.99862,0.0,0.22528]
[1780242641868,35.17,73545.33,0.0,-0.99862,0.0,0.22521]
[1780242643468,35.17,73545.33,0.0,-0.99862,0.0,0.22521]
[1780242643513,35.17,73545.33,0.0,-0.99862,0.0,0.22521]
[1780242643723,35.17,73545.33,0.0,-0.99862,0.0,0.22521]
[1780242643788,35.17,73545.33,0.0,-0.99862,0.0,0.22521]
[1780242649924,35.17,73543.82,0.0,-0.99862,0.0,0.22463]
[1780242653597,35.17,73543.57,0.0,-0.99862,0.0,0.22453]
[1780242653648,35.17,73543.57,0.0,-0.99862,0.0,0.22453]
[1780242653721,35.17,73543.57,0.0,-0.99862,0.0,0.22453]
[1780242653952,35.17,73543.66,0.0,-0.99862,0.0,0.22456]
[1780242658988,35.17,73544.2,0.0,-0.99862,0.0,0.22477]
[1780242662124,35.17,73544.2,0.0,-0.99862,0.0,0.22477]
[1780242662171,35.17,73544.2,0.0,-0.99862,0.0,0.22477]
[1780242662221,35.17,73544.2,0.0,-0.99862,0.0,0.22477]
[1780242662322,35.17,73546.82,0.0,-0.99862,0.0,0.22579]
[1780242666182,35.17,73546.92,0.0,-0.99862,0.0,0.22583]
[1780242672080,35.17,73547.99,0.0,-0.99861,0.0,0.22625]
[1780242672998,35.17,73547.99,0.0,-0.99861,0.0,0.22625]
[1780242673086,35.17,73547.99,0.0,-0.99861,0.0,0.22625]
[1780242673223,35.17,73547.99,0.0,-0.99861,0.0,0.22625]
[1780242673303,35.17,73548.53,0.0,-0.99861,0.0,0.22646]
[1780242674094,35.17,73552.66,0.0,-0.9986,0.0,0.22807]
[1780242674866,35.17,73552.66,0.0,-0.9986,0.0,0.22807]
[1780242674914,35.17,73552.66,0.0,-0.9986,0.0,0.22807]
[1780242674973,35.17,73552.66,0.0,-0.9986,0.0,0.22807]
[1780242675101,35.17,73553.13,0.0,-0.9986,0.0,0.22826]
[1780242676108,35.17,73557.81,0.0,-0.99859,0.0,0.2301]
[1780242680136,35.17,73561.56,0.0,-0.99858,0.0,0.23159]
[1780242680883,35.17,73561.56,0.0,-0.99858,0.0,0.23159]
[1780242680940,35.17,73561.56,0.0,-0.99858,0.0,0.23159]
[1780242680972,35.17,73561.56,0.0,-0.99858,0.0,0.23159]
[1780242681042,35.17,73561.56,0.0,-0.99858,0.0,0.23159]
[1780242686182,35.17,73561.4,0.0,-0.99858,0.0,0.23152]
[1780242691217,35.17,73561.12,0.0,-0.99858,0.0,0.23093]
[1780242702186,35.17,73561.45,0.0,-0.99858,0.0,0.23107]
[1780242702219,35.17,73561.45,0.0,-0.99858,0.0,0.23107]
[1780242707330,35.17,73561.07,0.0,-0.99858,0.0,0.23091]
[1780242712365,35.17,73560.38,0.0,-0.99858,0.0,0.23064]
[1780242719484,35.17,73560.09,0.0,-0.99858,0.0,0.23053]
[1780242719651,35.17,73560.09,0.0,-0.99858,0.0,0.23053]
[1780242719721,35.17,73560.09,0.0,-0.99858,0.0,0.23053]
[1780242719811,35.17,73560.09,0.0,-0.99858,0.0,0.23053]
[1780242728477,35.17,73560.13,0.0,-0.99858,0.0,0.23054]
[1780242733512,35.17,73558.73,0.0,-0.99859,0.0,0.22999]
[1780242734742,35.17,73555.92,0.0,-0.99859,0.0,0.22888]
[1780242735636,35.17,73555.92,0.0,-0.99859,0.0,0.22888]
[1780242735696,35.17,73555.92,0.0,-0.99859,0.0,0.22888]
[1780242735721,35.17,73555.92,0.0,-0.99859,0.0,0.22888]
[1780242735791,35.17,73556.05,0.0,-0.99859,0.0,0.22893]
[1780242741567,35.17,73556.02,0.0,-0.99859,0.0,0.22892]
[1780242744475,35.17,73556.04,0.0,-0.99859,0.0,0.22893]
[1780242744588,35.17,73555.46,0.0,-0.9986,0.0,0.2287]
[1780242744722,35.17,73555.46,0.0,-0.9986,0.0,0.2287]
[1780242744787,35.17,73555.49,0.0,-0.9986,0.0,0.22871]
[1780242747609,35.17,73559.09,0.0,-0.99859,0.0,0.23013]
[1780242753653,35.17,73559.12,0.0,-0.99859,0.0,0.22967]
[1780242759695,35.17,73559.27,0.0,-0.99859,0.0,0.22972]
[1780242760808,35.17,73559.27,0.0,-0.99859,0.0,0.22972]
[1780242760949,35.17,73559.27,0.0,-0.99859,0.0,0.22972]
[1780242760983,35.17,73559.27,0.0,-0.99859,0.0,0.22972]
[1780242761084,35.17,73559.37,0.0,-0.99859,0.0,0.22976]
[1780242771256,35.17,73559.17,0.0,-0.99859,0.0,0.22968]
[1780242771469,35.17,73559.17,0.0,-0.99859,0.0,0.22968]
[1780242778666,35.17,73559.17,0.0,-0.99859,0.0,0.22968]
[1780242778978,35.17,73559.17,0.0,-0.99859,0.0,0.22968]
[1780242785878,35.17,73559.99,0.0,-0.99859,0.0,0.23001]
[1780242786555,35.17,73559.99,0.0,-0.99859,0.0,0.23001]
[1780242786721,35.17,73559.99,0.0,-0.99859,0.0,0.23001]
[1780242786860,35.17,73559.99,0.0,-0.99859,0.0,0.23001]
[1780242786978,35.17,73559.99,0.0,-0.99859,0.0,0.23001]
[1780242787006,35.17,73559.31,0.0,-0.99859,0.0,0.22974]
[1780242794232,35.17,73559.46,0.0,-0.99859,0.0,0.2298]
[1780242799977,35.17,73559.24,0.0,-0.99859,0.0,0.22971]
[1780242802021,35.17,73559.07,0.0,-0.99859,0.0,0.22965]
[1780242802119,35.17,73559.07,0.0,-0.99859,0.0,0.22965]
[1780242802222,35.17,73559.07,0.0,-0.99859,0.0,0.22965]
[1780242802322,35.17,73555.38,0.0,-0.9986,0.0,0.22819]
[1780242809044,35.17,73554.85,0.0,-0.9986,0.0,0.22798]
[1780242814079,35.17,73554.9,0.0,-0.9986,0.0,0.22753]
[1780242818580,35.17,73554.92,0.0,-0.9986,0.0,0.22795]
[1780242818719,35.17,73554.92,0.0,-0.9986,0.0,0.22795]
[1780242824151,35.19,73555.04,0.0,-0.99859,0.0,0.22896]
[1780242828970,35.2,73555.16,0.0,-0.99859,0.0,0.22929]
[1780242833902,35.25,73555.29,0.0,-0.99857,0.0,0.23265]
[1780242833975,35.25,73555.29,0.0,-0.99857,0.0,0.23265]
[1780242834221,35.26,73555.32,0.0,-0.99857,0.0,0.23312]
[1780242837620,35.26,73555.32,0.0,-0.99857,0.0,0.23312]
[1780242837720,35.26,73555.32,0.0,-0.99857,0.0,0.23312]
[1780242843562,35.28,73555.39,0.0,-0.99856,0.0,0.23439]
[1780242843695,35.28,73556.72,0.0,-0.99855,0.0,0.23508]
[1780242843720,35.28,73556.72,0.0,-0.99855,0.0,0.23508]
[1780242844291,35.29,73559.58,0.0,-0.99854,0.0,0.2364]
[1780242850333,35.3,73561.45,0.0,-0.99853,0.0,0.23812]
[1780242851467,35.3,73561.45,0.0,-0.99853,0.0,0.23812]
[1780242851590,35.3,73561.45,0.0,-0.99853,0.0,0.23812]
[1780242851721,35.3,73561.58,0.0,-0.99853,0.0,0.23833]
[1780242851687,35.3,73561.58,0.0,-0.99853,0.0,0.23833]
[1780242853355,35.31,73561.61,0.0,-0.99853,0.0,0.23867]
[1780242860404,35.33,73561.51,0.0,-0.99852,0.0,0.23979]
[1780242865490,35.34,73561.52,0.0,-0.99852,0.0,0.24046]
[1780242865697,35.34,73561.52,0.0,-0.99852,0.0,0.24063]
[1780242865721,35.34,73561.52,0.0,-0.99852,0.0,0.24063]
[1780242866447,35.35,73561.56,0.0,-0.99851,0.0,0.24082]
[1780242872489,35.35,73561.16,0.0,-0.99851,0.0,0.24067]
[1780242873496,35.35,73558.55,0.0,-0.99852,0.0,0.2396]
[1780242874212,35.35,73558.55,0.0,-0.99852,0.0,0.2396]
[1780242874221,35.35,73558.55,0.0,-0.99852,0.0,0.2396]
[1780242874335,35.35,73558.55,0.0,-0.99852,0.0,0.2396]
[1780242874470,35.35,73558.55,0.0,-0.99852,0.0,0.2396]
[1780242874503,35.35,73558.25,0.0,-0.99852,0.0,0.23948]
[1780242880545,35.35,73557.86,0.0,-0.99852,0.0,0.23932]
[1780242881212,35.35,73557.86,0.0,-0.99852,0.0,0.23932]
[1780242881220,35.35,73557.86,0.0,-0.99852,0.0,0.23932]
[1780242891622,35.35,73557.15,0.0,-0.99853,0.0,0.23903]
[1780242892517,35.35,73557.15,0.0,-0.99853,0.0,0.23903]
[1780242892657,35.35,73557.15,0.0,-0.99853,0.0,0.23903]
[1780242892721,35.35,73557.15,0.0,-0.99853,0.0,0.23903]
[1780242893636,35.35,73557.0,0.0,-0.99853,0.0,0.23897]
[1780242898671,35.35,73557.12,0.0,-0.99853,0.0,0.23902]
[1780242903377,35.35,73556.37,0.0,-0.99853,0.0,0.23872]
[1780242903474,35.35,73556.37,0.0,-0.99853,0.0,0.23872]
[1780242903487,35.35,73556.37,0.0,-0.99853,0.0,0.23872]
[1780242903572,35.35,73555.95,0.0,-0.99853,0.0,0.23854]
[1780242903722,35.35,73555.95,0.0,-0.99853,0.0,0.23854]
[1780242904713,35.35,73556.06,0.0,-0.99853,0.0,0.23859]
[1780242910754,35.35,73556.24,0.0,-0.99853,0.0,0.23866]
[1780242913032,35.35,73556.24,0.0,-0.99853,0.0,0.23866]
[1780242913192,35.35,73556.24,0.0,-0.99853,0.0,0.23866]
[1780242913221,35.35,73556.24,0.0,-0.99853,0.0,0.23866]
[1780242913293,35.35,73555.19,0.0,-0.99853,0.0,0.23824]
[1780242914991,35.35,73553.17,0.0,-0.99854,0.0,0.23742]
[1780242920444,35.35,73553.13,0.0,-0.99854,0.0,0.2374]
[1780242920478,35.35,73553.13,0.0,-0.99854,0.0,0.2374]
[1780242920502,35.35,73553.13,0.0,-0.99854,0.0,0.2374]
[1780242920545,35.35,73553.17,0.0,-0.99854,0.0,0.23742]
[1780242920722,35.35,73553.17,0.0,-0.99854,0.0,0.23742]
[1780242923846,35.35,73553.14,0.0,-0.99854,0.0,0.2374]
[1780242929165,35.35,73553.19,0.0,-0.99854,0.0,0.23743]
[1780242936251,35.35,73553.15,0.0,-0.99854,0.0,0.23741]
[1780242944997,35.35,73553.08,0.0,-0.99854,0.0,0.23689]
[1780242947600,35.35,73553.11,0.0,-0.99854,0.0,0.2369]
[1780242947720,35.35,73553.11,0.0,-0.99854,0.0,0.2369]
[1780242948927,35.35,73552.18,0.0,-0.99854,0.0,0.23653]
[1780242948973,35.35,73552.18,0.0,-0.99854,0.0,0.23653]
[1780242954253,35.35,73552.18,0.0,-0.99854,0.0,0.23653]
[1780242954354,35.35,73552.18,0.0,-0.99854,0.0,0.23653]
[1780242954972,35.35,73552.18,0.0,-0.99854,0.0,0.23653]
[1780242960987,35.35,73552.18,0.0,-0.99854,0.0,0.23653]
[1780242961140,35.35,73552.18,0.0,-0.99854,0.0,0.23653]
[1780242961221,35.35,73552.18,0.0,-0.99854,0.0,0.23653]
[1780242961296,35.35,73551.55,0.0,-0.99854,0.0,0.23627]
[1780242966515,35.35,73551.18,0.0,-0.99854,0.0,0.23612]
[1780242972195,35.35,73550.09,0.0,-0.99855,0.0,0.23569]
[1780242982264,35.35,73551.06,0.0,-0.99854,0.0,0.23608]
[1780242985803,35.35,73551.06,0.0,-0.99854,0.0,0.23608]
[1780242985974,35.35,73551.06,0.0,-0.99854,0.0,0.23608]
[1780242989418,35.35,73551.06,0.0,-0.99854,0.0,0.23608]
[1780242989469,35.35,73551.06,0.0,-0.99854,0.0,0.23608]
[1780242989472,35.35,73541.77,0.0,-0.99857,0.0,0.23236]
[1780242989896,35.35,73541.77,0.0,-0.99857,0.0,0.23236]
[1780242989975,35.35,73541.77,0.0,-0.99857,0.0,0.23236]
[1780242990433,35.35,73541.12,0.0,-0.99857,0.0,0.2321]
[1780242991328,35.35,73542.63,0.0,-0.99857,0.0,0.23222]
[1780242999384,35.35,73542.55,0.0,-0.99857,0.0,0.23219]
[1780243000914,35.35,73542.32,0.0,-0.99857,0.0,0.2321]
[1780243000973,35.35,73542.32,0.0,-0.99857,0.0,0.2321]
[1780243001574,35.35,73542.32,0.0,-0.99857,0.0,0.2321]
[1780243001721,35.35,73542.32,0.0,-0.99857,0.0,0.2321]
[1780243001680,35.35,73542.46,0.0,-0.99857,0.0,0.23215]
[1780243002406,35.35,73542.78,0.0,-0.99857,0.0,0.23228]
[1780243007441,35.35,73542.28,0.0,-0.99857,0.0,0.23208]
[1780243012476,35.35,73542.45,0.0,-0.99857,0.0,0.23215]
[1780243013483,35.35,73544.51,0.0,-0.99857,0.0,0.23297]
[1780243018969,35.35,73544.64,0.0,-0.99857,0.0,0.23302]
[1780243024560,35.35,73544.58,0.0,-0.99857,0.0,0.233]
[1780243029595,35.35,73542.36,0.0,-0.99857,0.0,0.23211]
[1780243033148,35.35,73541.75,0.0,-0.99857,0.0,0.23187]
[1780243033220,35.35,73541.75,0.0,-0.99857,0.0,0.23187]
[1780243034369,35.35,73541.79,0.0,-0.99857,0.0,0.23189]
[1780243034470,35.35,73541.79,0.0,-0.99857,0.0,0.23189]
[1780243034630,35.35,73541.86,0.0,-0.99857,0.0,0.23191]
[1780243036644,35.35,73550.74,0.0,-0.99855,0.0,0.23546]
[1780243037651,35.35,73556.72,0.0,-0.99853,0.0,0.23787]
[1780243037983,35.35,73556.72,0.0,-0.99853,0.0,0.23787]
[1780243038220,35.35,73556.72,0.0,-0.99853,0.0,0.23787]
[1780243043693,35.35,73557.53,0.0,-0.99853,0.0,0.2382]
[1780243048728,35.35,73556.95,0.0,-0.99853,0.0,0.23797]
[1780243052791,35.35,73556.35,0.0,-0.99854,0.0,0.23723]
[1780243052971,35.35,73556.39,0.0,-0.99854,0.0,0.23725]
[1780243053782,35.35,73556.39,0.0,-0.99854,0.0,0.23725]
[1780243052808,35.35,73556.39,0.0,-0.99854,0.0,0.23725]
[1780243053985,35.35,73556.39,0.0,-0.99854,0.0,0.23725]
[1780243054770,35.35,73556.62,0.0,-0.99854,0.0,0.23734]
[1780243057652,35.35,73556.62,0.0,-0.99854,0.0,0.23734]
[1780243057726,35.35,73556.62,0.0,-0.99854,0.0,0.23734]
[1780243057795,35.35,73544.68,0.0,-0.99857,0.0,0.23255]
[1780243058661,35.35,73544.68,0.0,-0.99857,0.0,0.23255]
[1780243058724,35.35,73544.68,0.0,-0.99857,0.0,0.23255]
[1780243058802,35.35,73547.6,0.0,-0.99856,0.0,0.23372]
[1780243059809,35.35,73549.17,0.0,-0.99856,0.0,0.23434]
[1780243065210,35.35,73548.52,0.0,-0.99856,0.0,0.23408]
[1780243066330,35.35,73548.52,0.0,-0.99856,0.0,0.23408]
[1780243066470,35.35,73548.52,0.0,-0.99856,0.0,0.23408]
[1780243066518,35.35,73548.73,0.0,-0.99856,0.0,0.23417]
[1780243067354,35.35,73548.73,0.0,-0.99856,0.0,0.23417]
[1780243067471,35.35,73548.73,0.0,-0.99856,0.0,0.23417]
[1780243073680,35.35,73548.46,0.0,-0.99856,0.0,0.23406]
[1780243073719,35.35,73548.46,0.0,-0.99856,0.0,0.23406]
[1780243073820,35.35,73548.39,0.0,-0.99856,0.0,0.23403]
[1780243074745,35.35,73548.39,0.0,-0.99856,0.0,0.23403]
[1780243074974,35.35,73548.74,0.0,-0.99856,0.0,0.23417]
[1780243082542,35.35,73548.43,0.0,-0.99856,0.0,0.23405]
[1780243082721,35.35,73548.43,0.0,-0.99856,0.0,0.23405]
[1780243086707,35.35,73548.91,0.0,-0.99856,0.0,0.23424]
[1780243087003,35.35,73550.34,0.0,-0.99855,0.0,0.23481]
[1780243088466,35.35,73550.34,0.0,-0.99855,0.0,0.23481]
[1780243088725,35.35,73550.34,0.0,-0.99855,0.0,0.23481]
[1780243088996,35.35,73551.11,0.0,-0.99855,0.0,0.23512]
[1780243089022,35.35,73550.53,0.0,-0.99855,0.0,0.23489]
[1780243094057,35.35,73547.87,0.0,-0.99856,0.0,0.23382]
[1780243099097,35.35,73547.73,0.0,-0.99856,0.0,0.23377]
[1780243100833,35.35,73547.73,0.0,-0.99856,0.0,0.23377]
[1780243100979,35.35,73547.38,0.0,-0.99856,0.0,0.23363]
[1780243101006,35.35,73547.38,0.0,-0.99856,0.0,0.23363]
[1780243101219,35.35,73547.38,0.0,-0.99856,0.0,0.23363]
[1780243101308,35.35,73546.37,0.0,-0.99856,0.0,0.23323]
[1780243103125,35.35,73551.42,0.0,-0.99855,0.0,0.23525]
[1780243107012,35.35,73552.45,0.0,-0.99855,0.0,0.23566]
[1780243107225,35.35,73552.45,0.0,-0.99855,0.0,0.23566]
[1780243107473,35.35,73555.12,0.0,-0.99854,0.0,0.23674]
[1780243111181,35.35,73556.56,0.0,-0.99854,0.0,0.23683]
[1780243115768,35.35,73556.6,0.0,-0.99854,0.0,0.23685]
[1780243115801,35.35,73559.79,0.0,-0.99853,0.0,0.23814]
[1780243115927,35.35,73559.79,0.0,-0.99853,0.0,0.23814]
[1780243115974,35.35,73559.79,0.0,-0.99853,0.0,0.23814]
[1780243116218,35.35,73560.08,0.0,-0.99853,0.0,0.23826]
[1780243123267,35.35,73560.33,0.0,-0.99853,0.0,0.23836]
[1780243128124,35.35,73560.27,0.0,-0.99853,0.0,0.23833]
[1780243128219,35.35,73560.27,0.0,-0.99853,0.0,0.23833]
[1780243133387,35.35,73560.06,0.0,-0.99853,0.0,0.23825]
[1780243133469,35.35,73560.06,0.0,-0.99853,0.0,0.23825]
[1780243133488,35.35,73560.06,0.0,-0.99853,0.0,0.23825]
[1780243135010,35.35,73559.7,0.0,-0.99853,0.0,0.2381]
[1780243135221,35.35,73559.7,0.0,-0.99853,0.0,0.2381]
[1780243140385,35.35,73559.27,0.0,-0.99853,0.0,0.23793]
[1780243145422,35.35,73559.47,0.0,-0.99853,0.0,0.23801]
[1780243150092,35.35,73559.06,0.0,-0.99853,0.0,0.23784]
[1780243150223,35.35,73559.06,0.0,-0.99853,0.0,0.23784]
[1780243150299,35.35,73559.06,0.0,-0.99853,0.0,0.23784]
[1780243150471,35.35,73559.06,0.0,-0.99853,0.0,0.23784]
[1780243150571,35.35,73559.06,0.0,-0.99853,0.0,0.23784]
[1780243153838,35.35,73559.23,0.0,-0.99853,0.0,0.23791]
[1780243163548,35.35,73559.5,0.0,-0.99853,0.0,0.23802]
[1780243166161,35.35,73559.48,0.0,-0.99853,0.0,0.23801]
[1780243166221,35.35,73559.48,0.0,-0.99853,0.0,0.23801]
[1780243167577,35.35,73553.89,0.0,-0.99855,0.0,0.23575]
[1780243168836,35.35,73553.89,0.0,-0.99855,0.0,0.23575]
[1780243168981,35.35,73551.6,0.0,-0.99855,0.0,0.23483]
[1780243169591,35.35,73551.27,0.0,-0.99855,0.0,0.2347]
[1780243174626,35.35,73551.56,0.0,-0.99856,0.0,0.23433]
[1780243178026,35.35,73551.84,0.0,-0.99855,0.0,0.23444]
[1780243178221,35.35,73551.84,0.0,-0.99855,0.0,0.23444]
[1780243183689,35.35,73552.21,0.0,-0.99855,0.0,0.23459]
[1780243185511,35.35,73552.21,0.0,-0.99855,0.0,0.23459]
[1780243193760,35.35,73551.84,0.0,-0.99855,0.0,0.23444]
[1780243200813,35.35,73552.44,0.0,-0.99855,0.0,0.23468]
[1780243205843,35.35,73549.24,0.0,-0.99856,0.0,0.2334]
[1780243207403,35.35,73548.88,0.0,-0.99856,0.0,0.23326]
[1780243207471,35.35,73548.88,0.0,-0.99856,0.0,0.23326]
[1780243207712,35.35,73548.88,0.0,-0.99856,0.0,0.23326]
[1780243207723,35.35,73548.88,0.0,-0.99856,0.0,0.23326]
[1780243207858,35.35,73548.37,0.0,-0.99856,0.0,0.23306]
[1780243212893,35.35,73550.03,0.0,-0.99856,0.0,0.23372]
[1780243213103,35.35,73550.03,0.0,-0.99856,0.0,0.23372]
[1780243213221,35.35,73550.03,0.0,-0.99856,0.0,0.23372]
[1780243218936,35.35,73550.76,0.0,-0.99856,0.0,0.23401]
[1780243219480,35.35,73550.76,0.0,-0.99856,0.0,0.23401]
[1780243219722,35.35,73550.76,0.0,-0.99856,0.0,0.23401]
[1780243219768,35.35,73550.76,0.0,-0.99856,0.0,0.23401]
[1780243219971,35.35,73550.76,0.0,-0.99856,0.0,0.23401]
[1780243219804,35.35,73550.76,0.0,-0.99856,0.0,0.23401]
[1780243226992,35.35,73550.22,0.0,-0.99856,0.0,0.23379]
[1780243229572,35.35,73550.07,0.0,-0.99856,0.0,0.23373]
[1780243229722,35.35,73550.07,0.0,-0.99856,0.0,0.23373]
[1780243230362,35.35,73550.9,0.0,-0.99856,0.0,0.23407]
[1780243234927,35.35,73550.78,0.0,-0.99856,0.0,0.23353]
[1780243234976,35.35,73550.78,0.0,-0.99856,0.0,0.23353]
[1780243235293,35.35,73550.39,0.0,-0.99856,0.0,0.23338]
[1780243235470,35.35,73550.39,0.0,-0.99856,0.0,0.23338]
[1780243235572,35.35,73549.4,0.0,-0.99856,0.0,0.23298]
[1780243239658,35.35,73548.17,0.0,-0.99857,0.0,0.23249]
[1780243239720,35.35,73548.17,0.0,-0.99857,0.0,0.23249]
[1780243245788,35.35,73551.04,0.0,-0.99856,0.0,0.23364]
[1780243252169,35.35,73550.89,0.0,-0.99856,0.0,0.23358]
[1780243256038,35.35,73550.81,0.0,-0.99856,0.0,0.23355]
[1780243256045,35.35,73550.81,0.0,-0.99856,0.0,0.23355]
[1780243256219,35.35,73550.81,0.0,-0.99856,0.0,0.23355]
[1780243256378,35.35,73550.81,0.0,-0.99856,0.0,0.23355]
[1780243256479,35.35,73550.81,0.0,-0.99856,0.0,0.23355]
[1780243265260,35.35,73550.94,0.0,-0.99856,0.0,0.2336]
[1780243266564,35.35,73550.94,0.0,-0.99856,0.0,0.2336]
[1780243266723,35.35,73550.94,0.0,-0.99856,0.0,0.2336]
[1780243266904,35.35,73550.94,0.0,-0.99856,0.0,0.2336]
[1780243266974,35.35,73550.94,0.0,-0.99856,0.0,0.2336]
[1780243267005,35.35,73550.94,0.0,-0.99856,0.0,0.2336]
[1780243274004,35.35,73550.92,0.0,-0.99856,0.0,0.23359]
[1780243273315,35.35,73547.8,0.0,-0.99857,0.0,0.23235]
[1780243274222,35.35,73547.8,0.0,-0.99857,0.0,0.23235]
[1780243280365,35.35,73545.7,0.0,-0.99857,0.0,0.23151]
[1780243285400,35.35,73538.72,0.0,-0.99859,0.0,0.22876]
[1780243286143,35.35,73538.72,0.0,-0.99859,0.0,0.22876]
[1780243286222,35.35,73538.72,0.0,-0.99859,0.0,0.22876]
[1780243286547,35.35,73538.72,0.0,-0.99859,0.0,0.22876]
[1780243286719,35.35,73538.72,0.0,-0.99859,0.0,0.22876]
[1780243286755,35.35,73544.61,0.0,-0.99858,0.0,0.23108]
[1780243290435,35.35,73547.16,0.0,-0.99857,0.0,0.23209]
[1780243296031,35.35,73547.41,0.0,-0.99857,0.0,0.23171]
[1780243296698,35.35,73548.23,0.0,-0.99857,0.0,0.23203]
[1780243296722,35.35,73548.23,0.0,-0.99857,0.0,0.23203]
[1780243297174,35.35,73548.85,0.0,-0.99857,0.0,0.23228]
[1780243297221,35.35,73548.85,0.0,-0.99857,0.0,0.23228]
[1780243297484,35.35,73549.44,0.0,-0.99857,0.0,0.23252]
[1780243298971,35.35,73549.44,0.0,-0.99857,0.0,0.23252]
[1780243299498,35.35,73558.47,0.0,-0.99854,0.0,0.23613]
[1780243300736,35.35,73558.47,0.0,-0.99854,0.0,0.23613]
[1780243300842,35.35,73558.47,0.0,-0.99854,0.0,0.23613]
[1780243300974,35.35,73558.47,0.0,-0.99854,0.0,0.23613]
[1780243300940,35.35,73560.55,0.0,-0.99854,0.0,0.23697]
[1780243302519,35.35,73563.11,0.0,-0.99853,0.0,0.23801]
[1780243307526,35.35,73562.95,0.0,-0.99853,0.0,0.23795]
[1780243308971,35.35,73562.96,0.0,-0.99853,0.0,0.23795]
[1780243311361,35.35,73563.61,0.0,-0.99853,0.0,0.23821]
[1780243311472,35.35,73563.61,0.0,-0.99853,0.0,0.23821]
[1780243313596,35.35,73563.63,0.0,-0.99853,0.0,0.23822]
[1780243315610,35.35,73570.79,0.0,-0.99851,0.0,0.24115]
[1780243316900,35.35,73570.79,0.0,-0.99851,0.0,0.24115]
[1780243316976,35.35,73570.79,0.0,-0.99851,0.0,0.24115]
[1780243317001,35.35,73571.3,0.0,-0.99851,0.0,0.24136]
[1780243319638,35.35,73573.72,0.0,-0.9985,0.0,0.24235]
[1780243324674,35.35,73574.45,0.0,-0.9985,0.0,0.24266]
[1780243325681,35.35,73578.47,0.0,-0.99849,0.0,0.24432]
[1780243328258,35.35,73578.9,0.0,-0.99849,0.0,0.2445]
[1780243328469,35.35,73578.9,0.0,-0.99849,0.0,0.2445]
[1780243329673,35.35,73578.97,0.0,-0.99849,0.0,0.24453]
[1780243329721,35.35,73578.97,0.0,-0.99849,0.0,0.24453]
[1780243329723,35.35,73579.03,0.0,-0.99849,0.0,0.24456]
[1780243330716,35.35,73581.74,0.0,-0.99848,0.0,0.24568]
[1780243331939,35.35,73581.74,0.0,-0.99848,0.0,0.24568]
[1780243331972,35.35,73581.74,0.0,-0.99848,0.0,0.24568]
[1780243332009,35.35,73585.3,0.0,-0.99847,0.0,0.24718]
[1780243332730,35.35,73588.13,0.0,-0.99846,0.0,0.24837]
[1780243337765,35.35,73590.65,0.0,-0.99845,0.0,0.24943]
[1780243338772,35.35,73594.08,0.0,-0.99844,0.0,0.25089]
[1780243341165,35.35,73592.04,0.0,-0.99845,0.0,0.25002]
[1780243341223,35.35,73592.04,0.0,-0.99845,0.0,0.25002]
[1780243341735,35.35,73592.04,0.0,-0.99845,0.0,0.25002]
[1780243341973,35.35,73592.04,0.0,-0.99845,0.0,0.25002]
[1780243342075,35.35,73591.82,0.0,-0.99845,0.0,0.24993]
[1780243347835,35.35,73591.23,0.0,-0.99845,0.0,0.24968]
[1780243350404,35.35,73591.28,0.0,-0.99845,0.0,0.2497]
[1780243350472,35.35,73591.28,0.0,-0.99845,0.0,0.2497]
[1780243356898,35.35,73593.18,0.0,-0.99845,0.0,0.24999]
[1780243357993,35.35,73593.18,0.0,-0.99845,0.0,0.24999]
[1780243358221,35.35,73594.23,0.0,-0.99845,0.0,0.25044]
[1780243359355,35.35,73593.81,0.0,-0.99845,0.0,0.25026]
[1780243359471,35.35,73593.81,0.0,-0.99845,0.0,0.25026]
[1780243359919,35.35,73594.58,0.0,-0.99845,0.0,0.25059]
[1780243364954,35.35,73594.04,0.0,-0.99845,0.0,0.25036]
[1780243368469,35.35,73594.0,0.0,-0.99845,0.0,0.25034]
[1780243368720,35.35,73594.0,0.0,-0.99845,0.0,0.25034]
[1780243374018,35.35,73595.16,0.0,-0.99844,0.0,0.25083]
[1780243376620,35.35,73595.13,0.0,-0.99844,0.0,0.25082]
[1780243377046,35.35,73587.03,0.0,-0.99847,0.0,0.24739]
[1780243378053,35.35,73589.47,0.0,-0.99846,0.0,0.24842]
[1780243380546,35.35,73591.13,0.0,-0.99846,0.0,0.24912]
[1780243386140,35.35,73591.55,0.0,-0.99845,0.0,0.2493]
[1780243388293,35.35,73590.8,0.0,-0.99846,0.0,0.24898]
[1780243389705,35.35,73591.37,0.0,-0.99845,0.0,0.24922]
[1780243389720,35.35,73591.37,0.0,-0.99845,0.0,0.24922]
[1780243390749,35.35,73591.34,0.0,-0.99845,0.0,0.24921]
[1780243390921,35.35,73591.34,0.0,-0.99845,0.0,0.24921]
[1780243390971,35.35,73591.34,0.0,-0.99845,0.0,0.24921]
[1780243396210,35.35,73591.97,0.0,-0.99845,0.0,0.24948]
[1780243402252,35.35,73591.84,0.0,-0.99845,0.0,0.24942]
[1780243404327,35.35,73591.2,0.0,-0.99845,0.0,0.24915]
[1780243404470,35.35,73591.2,0.0,-0.99845,0.0,0.24915]
[1780243406622,35.35,73591.02,0.0,-0.99846,0.0,0.24908]
[1780243406722,35.35,73591.02,0.0,-0.99846,0.0,0.24908]
[1780243406823,35.35,73591.5,0.0,-0.99845,0.0,0.24928]
[1780243412547,35.35,73593.17,0.0,-0.99845,0.0,0.24999]
[1780243412722,35.35,73593.17,0.0,-0.99845,0.0,0.24999]
[1780243418364,35.35,73591.28,0.0,-0.99846,0.0,0.24868]
[1780243423707,35.35,73592.05,0.0,-0.99846,0.0,0.249]
[1780243429456,35.35,73592.55,0.0,-0.99845,0.0,0.24921]
[1780243429470,35.35,73592.55,0.0,-0.99845,0.0,0.24921]
[1780243430441,35.35,73592.03,0.0,-0.99846,0.0,0.24899]
[1780243430472,35.35,73592.03,0.0,-0.99846,0.0,0.24899]
[1780243430552,35.35,73591.87,0.0,-0.99846,0.0,0.24893]
[1780243435837,35.35,73592.02,0.0,-0.99846,0.0,0.24899]
[1780243444094,35.35,73594.12,0.0,-0.99845,0.0,0.24988]
[1780243444219,35.35,73594.12,0.0,-0.99845,0.0,0.24988]
[1780243444918,35.35,73593.86,0.0,-0.99845,0.0,0.24977]
[1780243444972,35.35,73593.86,0.0,-0.99845,0.0,0.24977]
[1780243445064,35.35,73594.03,0.0,-0.99845,0.0,0.24984]
[1780243448576,35.35,73591.13,0.0,-0.99846,0.0,0.24861]
[1780243453611,35.35,73591.39,0.0,-0.99846,0.0,0.24872]
[1780243458956,35.35,73591.39,0.0,-0.99846,0.0,0.24872]
[1780243458971,35.35,73591.39,0.0,-0.99846,0.0,0.24872]
[1780243465015,35.35,73591.53,0.0,-0.99846,0.0,0.24878]
[1780243466720,35.35,73591.53,0.0,-0.99846,0.0,0.24878]
[1780243467853,35.35,73591.51,0.0,-0.99846,0.0,0.24877]
[1780243467981,35.35,73591.51,0.0,-0.99846,0.0,0.24877]
[1780243468020,35.35,73591.51,0.0,-0.99846,0.0,0.24877]
[1780243472746,35.35,73593.61,0.0,-0.99845,0.0,0.24915]
[1780243474614,35.35,73593.63,0.0,-0.99845,0.0,0.24916]
[1780243474720,35.35,73593.63,0.0,-0.99845,0.0,0.24916]
[1780243481133,35.35,73593.65,0.0,-0.99845,0.0,0.24917]
[1780243481219,35.35,73593.65,0.0,-0.99845,0.0,0.24917]
[1780243482094,35.35,73593.7,0.0,-0.99845,0.0,0.24919]
[1780243482220,35.35,73593.7,0.0,-0.99845,0.0,0.24919]
[1780243482196,35.35,73593.73,0.0,-0.99845,0.0,0.2492]
[1780243488858,35.35,73591.61,0.0,-0.99846,0.0,0.24831]
[1780243491463,35.35,73591.58,0.0,-0.99846,0.0,0.24829]
[1780243491470,35.35,73591.58,0.0,-0.99846,0.0,0.24829]
[1780243491879,35.35,73591.4,0.0,-0.99846,0.0,0.24822]
[1780243499935,35.35,73590.9,0.0,-0.99846,0.0,0.24801]
[1780243509731,35.35,73591.18,0.0,-0.99846,0.0,0.24812]
[1780243510722,35.35,73591.18,0.0,-0.99846,0.0,0.24812]
[1780243515414,35.35,73591.24,0.0,-0.99846,0.0,0.24815]
[1780243515472,35.35,73591.24,0.0,-0.99846,0.0,0.24815]
[1780243516051,35.35,73587.39,0.0,-0.99847,0.0,0.24653]
[1780243519073,35.35,73595.12,0.0,-0.99845,0.0,0.24979]
[1780243520077,35.35,73595.12,0.0,-0.99845,0.0,0.24979]
[1780243520220,35.35,73595.12,0.0,-0.99845,0.0,0.24979]
[1780243520080,35.35,73600.57,0.0,-0.99843,0.0,0.25211]
[1780243524763,35.35,73602.15,0.0,-0.99843,0.0,0.25279]
[1780243528250,35.35,73602.89,0.0,-0.99843,0.0,0.2531]
[1780243528297,35.35,73604.9,0.0,-0.99842,0.0,0.25397]
[1780243528471,35.35,73604.9,0.0,-0.99842,0.0,0.25397]
[1780243530122,35.35,73604.98,0.0,-0.99842,0.0,0.254]
[1780243530220,35.35,73604.98,0.0,-0.99842,0.0,0.254]
[1780243531158,35.35,73608.27,0.0,-0.99842,0.0,0.2549]
[1780243536194,35.35,73609.06,0.0,-0.99841,0.0,0.25524]
[1780243539215,35.35,73606.1,0.0,-0.99842,0.0,0.25397]
[1780243540292,35.35,73606.1,0.0,-0.99842,0.0,0.25397]
[1780243540471,35.35,73606.27,0.0,-0.99842,0.0,0.25404]
[1780243540779,35.35,73606.27,0.0,-0.99842,0.0,0.25404]
[1780243540972,35.35,73606.27,0.0,-0.99842,0.0,0.25404]
[1780243541229,35.35,73606.25,0.0,-0.99842,0.0,0.25403]
[1780243542236,35.35,73610.76,0.0,-0.99841,0.0,0.25598]
[1780243547271,35.35,73611.96,0.0,-0.9984,0.0,0.2565]
[1780243549671,35.35,73611.82,0.0,-0.9984,0.0,0.25644]
[1780243549720,35.35,73611.82,0.0,-0.9984,0.0,0.25644]
[1780243552305,35.35,73612.37,0.0,-0.9984,0.0,0.25668]
[1780243554320,35.35,73615.31,0.0,-0.99839,0.0,0.25796]
[1780243556704,35.35,73615.83,0.0,-0.99839,0.0,0.25818]
[1780243556721,35.35,73615.83,0.0,-0.99839,0.0,0.25818]
[1780243562376,35.35,73615.75,0.0,-0.99839,0.0,0.25815]
[1780243569437,35.35,73616.38,0.0,-0.99839,0.0,0.25842]
[1780243571880,35.35,73617.68,0.0,-0.99839,0.0,0.25899]
[1780243571972,35.35,73617.68,0.0,-0.99839,0.0,0.25899]
[1780243572074,35.35,73617.79,0.0,-0.99839,0.0,0.25904]
[1780243572389,35.35,73617.79,0.0,-0.99839,0.0,0.25904]
[1780243572470,35.35,73617.79,0.0,-0.99839,0.0,0.25904]
[1780243582536,35.35,73618.6,0.0,-0.99838,0.0,0.25939]
[1780243585297,35.35,73619.97,0.0,-0.99838,0.0,0.26]
[1780243584556,35.35,73623.97,0.0,-0.99837,0.0,0.26176]
[1780243585471,35.35,73623.97,0.0,-0.99837,0.0,0.26176]
[1780243585541,35.35,73623.97,0.0,-0.99837,0.0,0.26176]
[1780243585730,35.35,73623.97,0.0,-0.99837,0.0,0.26176]
[1780243585756,35.35,73625.32,0.0,-0.99836,0.0,0.26236]
[1780243593619,35.35,73620.79,0.0,-0.99838,0.0,0.25983]
[1780243594626,35.35,73617.75,0.0,-0.99839,0.0,0.2585]
[1780243595785,35.35,73617.75,0.0,-0.99839,0.0,0.2585]
[1780243595973,35.35,73617.75,0.0,-0.99839,0.0,0.2585]
[1780243596135,35.35,73617.75,0.0,-0.99839,0.0,0.2585]
[1780243596221,35.35,73617.75,0.0,-0.99839,0.0,0.2585]
[1780243596322,35.35,73614.44,0.0,-0.9984,0.0,0.25705]
[1780243596640,35.35,73611.92,0.0,-0.99841,0.0,0.25596]
[1780243601403,35.35,73613.28,0.0,-0.9984,0.0,0.25655]
[1780243602681,35.35,73613.8,0.0,-0.9984,0.0,0.25677]
[1780243602720,35.35,73613.8,0.0,-0.9984,0.0,0.25677]
[1780243602834,35.35,73613.8,0.0,-0.9984,0.0,0.25677]
[1780243602973,35.35,73613.8,0.0,-0.9984,0.0,0.25677]
[1780243603073,35.35,73613.84,0.0,-0.9984,0.0,0.25679]
[1780243609277,35.35,73614.67,0.0,-0.9984,0.0,0.25715]
[1780243615773,35.35,73614.67,0.0,-0.9984,0.0,0.25715]
[1780243617206,35.35,73614.67,0.0,-0.9984,0.0,0.25715]
[1780243617223,35.35,73614.67,0.0,-0.9984,0.0,0.25715]
[1780243617308,35.35,73615.24,0.0,-0.9984,0.0,0.2574]
[1780243617489,35.35,73615.24,0.0,-0.9984,0.0,0.2574]
[1780243617722,35.35,73615.24,0.0,-0.9984,0.0,0.2574]
[1780243624034,35.35,73615.28,0.0,-0.9984,0.0,0.25742]
[1780243634906,35.37,73615.26,0.0,-0.99839,0.0,0.25868]
[1780243641955,35.4,73615.58,0.0,-0.99838,0.0,0.26033]
[1780243643064,35.4,73615.58,0.0,-0.99838,0.0,0.26033]
[1780243643221,35.4,73615.58,0.0,-0.99838,0.0,0.26033]
[1780243643404,35.4,73615.58,0.0,-0.99838,0.0,0.26033]
[1780243643408,35.4,73618.7,0.0,-0.99837,0.0,0.26214]
[1780243643471,35.4,73618.7,0.0,-0.99837,0.0,0.26214]
[1780243647291,35.4,73618.7,0.0,-0.99837,0.0,0.26214]
[1780243647321,35.45,73620.28,0.0,-0.99834,0.0,0.26569]
[1780243647471,35.45,73620.28,0.0,-0.99834,0.0,0.26569]
[1780243647565,35.45,73620.28,0.0,-0.99834,0.0,0.26569]
[1780243647721,35.45,73620.28,0.0,-0.99834,0.0,0.26569]
[1780243647999,35.45,73622.12,0.0,-0.99834,0.0,0.26651]
[1780243653034,35.62,73623.59,0.0,-0.99825,0.0,0.27831]
[1780243658070,35.81,73623.76,0.0,-0.99817,0.0,0.29118]
[1780243663105,35.85,73622.88,0.0,-0.99815,0.0,0.29345]
[1780243666157,35.85,73623.29,0.0,-0.99815,0.0,0.29365]
[1780243666220,35.85,73623.29,0.0,-0.99815,0.0,0.29365]
[1780243666426,35.85,73623.29,0.0,-0.99815,0.0,0.29365]
[1780243666322,35.85,73623.22,0.0,-0.99815,0.0,0.29362]
[1780243666470,35.85,73623.22,0.0,-0.99815,0.0,0.29362]
[1780243672168,35.85,73623.55,0.0,-0.99815,0.0,0.29378]
[1780243674175,35.85,73625.44,0.0,-0.99814,0.0,0.29469]
[1780243674219,35.85,73625.44,0.0,-0.99814,0.0,0.29469]
[1780243674383,35.85,73631.12,0.0,-0.99812,0.0,0.29745]
[1780243674879,35.85,73631.12,0.0,-0.99812,0.0,0.29745]
[1780243674973,35.85,73631.12,0.0,-0.99812,0.0,0.29745]
[1780243679453,35.85,73631.78,0.0,-0.99812,0.0,0.29777]
[1780243679469,35.85,73632.23,0.0,-0.99812,0.0,0.29799]
[1780243679564,35.85,73632.23,0.0,-0.99812,0.0,0.29799]
[1780243679720,35.85,73632.23,0.0,-0.99812,0.0,0.29799]
[1780243680224,35.85,73632.01,0.0,-0.99812,0.0,0.29789]
[1780243682237,35.85,73629.49,0.0,-0.99813,0.0,0.29666]
[1780243683176,35.85,73629.49,0.0,-0.99813,0.0,0.29666]
[1780243683220,35.85,73629.49,0.0,-0.99813,0.0,0.29666]
[1780243684955,35.85,73626.44,0.0,-0.99814,0.0,0.29517]
[1780243684974,35.85,73626.44,0.0,-0.99814,0.0,0.29517]
[1780243685260,35.85,73622.05,0.0,-0.99815,0.0,0.29305]
[1780243690164,35.85,73621.73,0.0,-0.99815,0.0,0.2929]
[1780243690222,35.85,73621.73,0.0,-0.99815,0.0,0.2929]
[1780243698356,35.85,73621.03,0.0,-0.99816,0.0,0.29256]
[1780243699363,35.85,73615.42,0.0,-0.99817,0.0,0.28987]
[1780243700415,35.85,73615.42,0.0,-0.99817,0.0,0.28987]
[1780243700470,35.85,73615.42,0.0,-0.99817,0.0,0.28987]
[1780243701162,35.85,73614.17,0.0,-0.99818,0.0,0.28928]
[1780243701220,35.85,73614.17,0.0,-0.99818,0.0,0.28928]
[1780243701377,35.85,73611.66,0.0,-0.99819,0.0,0.28808]
[1780243702741,35.85,73611.45,0.0,-0.99819,0.0,0.28798]
[1780243707419,35.85,73608.69,0.0,-0.9982,0.0,0.28668]
[1780243709630,35.85,73607.68,0.0,-0.9982,0.0,0.2862]
[1780243709720,35.85,73607.68,0.0,-0.9982,0.0,0.2862]
[1780243710070,35.85,73607.68,0.0,-0.9982,0.0,0.2862]
[1780243710223,35.85,73607.68,0.0,-0.9982,0.0,0.2862]
[1780243710440,35.85,73607.05,0.0,-0.9982,0.0,0.2859]
[1780243715475,35.85,73608.32,0.0,-0.9982,0.0,0.28593]
[1780243720510,35.85,73609.17,0.0,-0.9982,0.0,0.28633]
[1780243725550,35.85,73609.08,0.0,-0.9982,0.0,0.28629]
[1780243725722,35.85,73609.08,0.0,-0.9982,0.0,0.28629]
[1780243725768,35.85,73609.08,0.0,-0.9982,0.0,0.28629]
[1780243725972,35.85,73609.08,0.0,-0.9982,0.0,0.28629]
[1780243726071,35.85,73608.27,0.0,-0.9982,0.0,0.28591]
[1780243731724,35.85,73608.15,0.0,-0.9982,0.0,0.28585]
[1780243737629,35.85,73607.63,0.0,-0.9982,0.0,0.28561]
[1780243740027,35.85,73607.72,0.0,-0.9982,0.0,0.28565]
[1780243740221,35.85,73607.72,0.0,-0.9982,0.0,0.28565]
[1780243740481,35.85,73607.72,0.0,-0.9982,0.0,0.28565]
[1780243740234,35.85,73607.72,0.0,-0.9982,0.0,0.28565]
[1780243740721,35.85,73607.72,0.0,-0.9982,0.0,0.28565]
[1780243746692,35.85,73607.36,0.0,-0.9982,0.0,0.28548]
[1780243751728,35.85,73607.4,0.0,-0.9982,0.0,0.2855]
[1780243756764,35.85,73608.7,0.0,-0.9982,0.0,0.28611]
[1780243761456,35.85,73609.55,0.0,-0.9982,0.0,0.28651]
[1780243761470,35.85,73609.55,0.0,-0.9982,0.0,0.28651]
[1780243771346,35.85,73609.19,0.0,-0.9982,0.0,0.28634]
[1780243771470,35.85,73609.19,0.0,-0.9982,0.0,0.28634]
[1780243771400,35.85,73607.73,0.0,-0.99821,0.0,0.28508]
[1780243771734,35.85,73607.73,0.0,-0.99821,0.0,0.28508]
[1780243771973,35.85,73607.73,0.0,-0.99821,0.0,0.28508]
[1780243772039,35.85,73607.81,0.0,-0.99821,0.0,0.28512]
[1780243777913,35.85,73608.32,0.0,-0.9982,0.0,0.28536]
[1780243782947,35.85,73608.19,0.0,-0.9982,0.0,0.2853]
[1780243787983,35.85,73608.27,0.0,-0.9982,0.0,0.28534]
[1780243790233,35.85,73607.48,0.0,-0.99821,0.0,0.28497]
[1780243790471,35.85,73607.48,0.0,-0.99821,0.0,0.28497]
[1780243790503,35.85,73605.85,0.0,-0.99821,0.0,0.2842]
[1780243790617,35.85,73605.85,0.0,-0.99821,0.0,0.2842]
[1780243790724,35.85,73605.85,0.0,-0.99821,0.0,0.2842]
[1780243796042,35.85,73605.84,0.0,-0.99821,0.0,0.2842]
[1780243800192,35.85,73605.38,0.0,-0.99821,0.0,0.28398]
[1780243800221,35.85,73605.38,0.0,-0.99821,0.0,0.28398]
[1780243800502,35.85,73605.38,0.0,-0.99821,0.0,0.28398]
[1780243800555,35.85,73605.88,0.0,-0.99821,0.0,0.28421]
[1780243800720,35.85,73605.88,0.0,-0.99821,0.0,0.28421]
[1780243801048,35.85,73605.88,0.0,-0.99821,0.0,0.28421]
[1780243806115,35.85,73606.07,0.0,-0.99821,0.0,0.2843]
[1780243812157,35.85,73606.04,0.0,-0.99821,0.0,0.28429]
[1780243819800,35.85,73606.04,0.0,-0.99821,0.0,0.28429]
[1780243819970,35.85,73606.04,0.0,-0.99821,0.0,0.28429]
[1780243820019,35.85,73606.04,0.0,-0.99821,0.0,0.28429]
[1780243820220,35.85,73606.04,0.0,-0.99821,0.0,0.28429]
[1780243820297,35.85,73606.17,0.0,-0.99821,0.0,0.28435]
[1780243826255,35.85,73606.34,0.0,-0.99821,0.0,0.28443]
[1780243836327,35.85,73606.28,0.0,-0.99821,0.0,0.28383]
[1780243842369,35.85,73606.52,0.0,-0.99821,0.0,0.28395]
[1780243845854,35.85,73606.83,0.0,-0.99821,0.0,0.28409]
[1780243845971,35.85,73606.83,0.0,-0.99821,0.0,0.28409]
[1780243848374,35.85,73605.45,0.0,-0.99822,0.0,0.28344]
[1780243848469,35.85,73605.45,0.0,-0.99822,0.0,0.28344]
[1780243848529,35.85,73598.22,0.0,-0.99824,0.0,0.28008]
[1780243849497,35.85,73598.22,0.0,-0.99824,0.0,0.28008]
[1780243849544,35.85,73596.12,0.0,-0.99825,0.0,0.27911]
[1780243849721,35.85,73596.12,0.0,-0.99825,0.0,0.27911]
[1780243857476,35.85,73594.81,0.0,-0.99825,0.0,0.2785]
[1780243859117,35.85,73594.76,0.0,-0.99825,0.0,0.27848]
[1780243859220,35.85,73594.76,0.0,-0.99825,0.0,0.27848]
[1780243860316,35.85,73594.76,0.0,-0.99825,0.0,0.27848]
[1780243860470,35.85,73594.76,0.0,-0.99825,0.0,0.27848]
[1780243860496,35.85,73594.86,0.0,-0.99825,0.0,0.27852]
[1780243864526,35.85,73592.35,0.0,-0.99826,0.0,0.27737]
[1780243868118,35.85,73593.27,0.0,-0.99826,0.0,0.27779]
[1780243868220,35.85,73593.27,0.0,-0.99826,0.0,0.27779]
[1780243868554,35.85,73593.1,0.0,-0.99826,0.0,0.27771]
[1780243868894,35.85,73593.1,0.0,-0.99826,0.0,0.27771]
[1780243868972,35.85,73593.1,0.0,-0.99826,0.0,0.27771]
[1780243875603,35.85,73592.64,0.0,-0.99826,0.0,0.2775]
[1780243877089,35.85,73592.64,0.0,-0.99826,0.0,0.2775]
[1780243877219,35.85,73592.64,0.0,-0.99826,0.0,0.2775]
[1780243877617,35.85,73593.8,0.0,-0.99825,0.0,0.27804]
[1780243878293,35.85,73593.8,0.0,-0.99825,0.0,0.27804]
[1780243878471,35.85,73593.8,0.0,-0.99825,0.0,0.27804]
[1780243880109,35.85,73594.13,0.0,-0.99825,0.0,0.27819]
[1780243887687,35.85,73593.91,0.0,-0.99825,0.0,0.27809]
[1780243892722,35.85,73594.06,0.0,-0.99826,0.0,0.2776]
[1780243898767,35.85,73594.13,0.0,-0.99826,0.0,0.27763]
[1780243906823,35.85,73594.11,0.0,-0.99826,0.0,0.27762]
[1780243907709,35.85,73594.11,0.0,-0.99826,0.0,0.27762]
[1780243907719,35.85,73594.11,0.0,-0.99826,0.0,0.27762]
[1780243908465,35.85,73594.11,0.0,-0.99826,0.0,0.27762]
[1780243908471,35.85,73594.11,0.0,-0.99826,0.0,0.27762]
[1780243908562,35.85,73594.11,0.0,-0.99826,0.0,0.27762]
[1780243913872,35.85,73594.08,0.0,-0.99826,0.0,0.27761]
[1780243918906,35.85,73594.03,0.0,-0.99826,0.0,0.27758]
[1780243925596,35.85,73594.02,0.0,-0.99826,0.0,0.27758]
[1780243926470,35.85,73593.9,0.0,-0.99826,0.0,0.27752]
[1780243926723,35.85,73592.88,0.0,-0.99826,0.0,0.27706]
[1780243926963,35.85,73593.37,0.0,-0.99826,0.0,0.27728]
[1780243932139,35.85,73592.31,0.0,-0.99826,0.0,0.27679]
[1780243934129,35.85,73592.31,0.0,-0.99826,0.0,0.27679]
[1780243936225,35.85,73592.31,0.0,-0.99826,0.0,0.27679]
[1780243936482,35.85,73592.31,0.0,-0.99826,0.0,0.27679]
[1780243937124,35.85,73591.54,0.0,-0.99826,0.0,0.27644]
[1780243937220,35.85,73591.54,0.0,-0.99826,0.0,0.27644]
[1780243937285,35.85,73591.83,0.0,-0.99826,0.0,0.27657]
[1780243950442,35.85,73591.93,0.0,-0.99826,0.0,0.27662]
[1780243951480,35.85,73591.93,0.0,-0.99826,0.0,0.27662]
[1780243951722,35.85,73591.93,0.0,-0.99826,0.0,0.27662]
[1780243956275,35.85,73591.72,0.0,-0.99827,0.0,0.27597]
[1780243956470,35.85,73591.72,0.0,-0.99827,0.0,0.27597]
[1780243956571,35.85,73591.68,0.0,-0.99827,0.0,0.27595]
[1780243963215,35.85,73590.81,0.0,-0.99827,0.0,0.27555]
[1780243964511,35.85,73590.81,0.0,-0.99827,0.0,0.27555]
[1780243964722,35.85,73590.81,0.0,-0.99827,0.0,0.27555]
[1780243967244,35.85,73587.81,0.0,-0.99828,0.0,0.27418]
[1780243973286,35.85,73587.83,0.0,-0.99828,0.0,0.27419]
[1780243978321,35.85,73587.33,0.0,-0.99828,0.0,0.27397]
[1780243979376,35.85,73587.33,0.0,-0.99828,0.0,0.27397]
[1780243979470,35.85,73587.33,0.0,-0.99828,0.0,0.27397]
[1780243980417,35.85,73587.07,0.0,-0.99828,0.0,0.27385]
[1780243980469,35.85,73587.07,0.0,-0.99828,0.0,0.27385]
[1780243980497,35.85,73584.32,0.0,-0.99829,0.0,0.2726]
[1780243983654,35.85,73582.69,0.0,-0.9983,0.0,0.27186]
[1780243983721,35.85,73582.69,0.0,-0.9983,0.0,0.27186]
[1780243986849,35.85,73578.98,0.0,-0.99831,0.0,0.27019]
[1780243990512,35.85,73578.65,0.0,-0.99831,0.0,0.27004]
[1780243990721,35.85,73578.65,0.0,-0.99831,0.0,0.27004]
[1780243990573,35.85,73578.12,0.0,-0.99831,0.0,0.26981]
[1780243991412,35.85,73575.44,0.0,-0.99832,0.0,0.26861]
[1780243992408,35.85,73575.44,0.0,-0.99832,0.0,0.26861]
[1780243992471,35.85,73575.44,0.0,-0.99832,0.0,0.26861]
[1780243996481,35.85,73573.36,0.0,-0.99832,0.0,0.26768]
[1780243996720,35.85,73573.36,0.0,-0.99832,0.0,0.26768]
[1780243996520,35.85,73568.89,0.0,-0.99834,0.0,0.2657]
[1780243997853,35.85,73567.96,0.0,-0.99834,0.0,0.26528]
[1780243997971,35.85,73567.96,0.0,-0.99834,0.0,0.26528]
[1780243998461,35.85,73567.67,0.0,-0.99834,0.0,0.26516]
[1780244003496,35.85,73567.91,0.0,-0.99834,0.0,0.26526]
[1780244005510,35.85,73564.63,0.0,-0.99835,0.0,0.26382]
[1780244006259,35.85,73564.63,0.0,-0.99835,0.0,0.26382]
[1780244006470,35.85,73564.63,0.0,-0.99835,0.0,0.26382]
[1780244010469,35.85,73564.55,0.0,-0.99835,0.0,0.26378]
[1780244010727,35.85,73564.55,0.0,-0.99835,0.0,0.26378]
[1780244010792,35.85,73564.55,0.0,-0.99835,0.0,0.26378]
[1780244010544,35.85,73562.19,0.0,-0.99836,0.0,0.26275]
[1780244010973,35.85,73562.19,0.0,-0.99836,0.0,0.26275]
[1780244015186,35.85,73561.25,0.0,-0.99836,0.0,0.2618]
[1780244015222,35.85,73561.25,0.0,-0.99836,0.0,0.2618]
[1780244015580,35.85,73560.76,0.0,-0.99837,0.0,0.26159]
[1780244017594,35.85,73557.59,0.0,-0.99837,0.0,0.26021]
[1780244018601,35.85,73549.54,0.0,-0.9984,0.0,0.25673]
[1780244019608,35.85,73543.26,0.0,-0.99842,0.0,0.25404]
[1780244020830,35.85,73541.39,0.0,-0.99842,0.0,0.25325]
[1780244020973,35.85,73541.39,0.0,-0.99842,0.0,0.25325]
[1780244022004,35.85,73541.42,0.0,-0.99842,0.0,0.25326]
[1780244022221,35.85,73541.42,0.0,-0.99842,0.0,0.25326]
[1780244022629,35.85,73540.54,0.0,-0.99842,0.0,0.25289]
[1780244027409,35.85,73541.19,0.0,-0.99842,0.0,0.25316]
[1780244027470,35.85,73541.19,0.0,-0.99842,0.0,0.25316]
[1780244032700,35.85,73541.7,0.0,-0.99842,0.0,0.25338]
[1780244039749,35.85,73541.41,0.0,-0.99842,0.0,0.25326]
[1780244040984,35.85,73541.6,0.0,-0.99842,0.0,0.25334]
[1780244041221,35.85,73541.6,0.0,-0.99842,0.0,0.25334]
[1780244042356,35.85,73541.6,0.0,-0.99842,0.0,0.25334]
[1780244042476,35.85,73541.6,0.0,-0.99842,0.0,0.25334]
[1780244042770,35.85,73541.84,0.0,-0.99842,0.0,0.25344]
[1780244047804,35.85,73539.62,0.0,-0.99843,0.0,0.2525]
[1780244048812,35.85,73536.59,0.0,-0.99844,0.0,0.25122]
[1780244048920,35.85,73536.59,0.0,-0.99844,0.0,0.25122]
[1780244048971,35.85,73536.59,0.0,-0.99844,0.0,0.25122]
[1780244051570,35.85,73536.59,0.0,-0.99844,0.0,0.25122]
[1780244051838,35.85,73522.78,0.0,-0.99847,0.0,0.24546]
[1780244052844,35.85,73522.87,0.0,-0.99847,0.0,0.2455]
[1780244054638,35.85,73525.1,0.0,-0.99847,0.0,0.24642]
[1780244054869,35.85,73525.1,0.0,-0.99847,0.0,0.24642]
[1780244060900,35.85,73524.51,0.0,-0.99847,0.0,0.24618]
[1780244065935,35.85,73524.62,0.0,-0.99847,0.0,0.24622]
[1780244068956,35.85,73521.45,0.0,-0.99848,0.0,0.24491]
[1780244070448,35.85,73521.45,0.0,-0.99848,0.0,0.24491]
[1780244070470,35.85,73521.45,0.0,-0.99848,0.0,0.24491]
[1780244071944,35.85,73520.23,0.0,-0.99848,0.0,0.24441]
[1780244071972,35.85,73520.23,0.0,-0.99848,0.0,0.24441]
[1780244071977,35.85,73519.77,0.0,-0.99849,0.0,0.24372]
[1780244074552,35.85,73520.06,0.0,-0.99849,0.0,0.24384]
[1780244074722,35.85,73520.06,0.0,-0.99849,0.0,0.24384]
[1780244075755,35.85,73513.94,0.0,-0.9985,0.0,0.24133]
[1780244079518,35.85,73514.22,0.0,-0.9985,0.0,0.24145]
[1780244079720,35.85,73514.22,0.0,-0.9985,0.0,0.24145]
[1780244079769,35.85,73517.83,0.0,-0.99849,0.0,0.24292]
[1780244080799,35.85,73517.83,0.0,-0.99849,0.0,0.24292]
[1780244080974,35.85,73519.3,0.0,-0.99849,0.0,0.24352]
[1780244081025,35.85,73519.3,0.0,-0.99849,0.0,0.24352]
[1780244084649,35.85,73519.32,0.0,-0.99849,0.0,0.24353]
[1780244084724,35.85,73519.32,0.0,-0.99849,0.0,0.24353]
[1780244091118,35.85,73521.25,0.0,-0.99848,0.0,0.24432]
[1780244096153,35.85,73521.01,0.0,-0.99848,0.0,0.24423]
[1780244097618,35.85,73521.01,0.0,-0.99848,0.0,0.24423]
[1780244097722,35.85,73521.01,0.0,-0.99848,0.0,0.24423]
[1780244097784,35.85,73521.08,0.0,-0.99848,0.0,0.24425]
[1780244101350,35.85,73517.06,0.0,-0.99849,0.0,0.24261]
[1780244102597,35.85,73517.06,0.0,-0.99849,0.0,0.24261]
[1780244102723,35.85,73517.06,0.0,-0.99849,0.0,0.24261]
[1780244102800,35.85,73513.87,0.0,-0.9985,0.0,0.24131]
[1780244104209,35.85,73518.56,0.0,-0.99849,0.0,0.24322]
[1780244104980,35.85,73518.56,0.0,-0.99849,0.0,0.24322]
[1780244105217,35.85,73521.15,0.0,-0.99848,0.0,0.24428]
[1780244110253,35.85,73522.08,0.0,-0.99848,0.0,0.24467]
[1780244115456,35.85,73521.53,0.0,-0.99848,0.0,0.24444]
[1780244115469,35.85,73521.53,0.0,-0.99848,0.0,0.24444]
[1780244115687,35.85,73521.53,0.0,-0.99848,0.0,0.24444]
[1780244115720,35.85,73521.53,0.0,-0.99848,0.0,0.24444]
[1780244115740,35.85,73521.24,0.0,-0.99848,0.0,0.24432]
[1780244120384,35.85,73519.11,0.0,-0.99849,0.0,0.24345]
[1780244120471,35.85,73519.11,0.0,-0.99849,0.0,0.24345]
[1780244120540,35.85,73519.11,0.0,-0.99849,0.0,0.24345]
[1780244120720,35.85,73519.11,0.0,-0.99849,0.0,0.24345]
[1780244120822,35.85,73520.43,0.0,-0.99848,0.0,0.24399]
[1780244126366,35.85,73521.05,0.0,-0.99848,0.0,0.24424]
[1780244128461,35.85,73520.91,0.0,-0.99848,0.0,0.24418]
[1780244128472,35.85,73520.91,0.0,-0.99848,0.0,0.24418]
[1780244128570,35.85,73520.91,0.0,-0.99848,0.0,0.24418]
[1780244128720,35.85,73520.91,0.0,-0.99848,0.0,0.24418]
[1780244128802,35.85,73521.11,0.0,-0.99848,0.0,0.24427]
[1780244134422,35.85,73521.15,0.0,-0.99849,0.0,0.24378]
[1780244139457,35.85,73522.1,0.0,-0.99848,0.0,0.24417]
[1780244141057,35.85,73522.1,0.0,-0.99848,0.0,0.24417]
[1780244141220,35.85,73522.1,0.0,-0.99848,0.0,0.24417]
[1780244141271,35.85,73522.1,0.0,-0.99848,0.0,0.24417]
[1780244141470,35.85,73522.1,0.0,-0.99848,0.0,0.24417]
[1780244141470,35.85,73522.16,0.0,-0.99848,0.0,0.24419]
[1780244149527,35.85,73522.31,0.0,-0.99848,0.0,0.24425]
[1780244154561,35.85,73521.51,0.0,-0.99848,0.0,0.24393]
[1780244155330,35.85,73521.51,0.0,-0.99848,0.0,0.24393]
[1780244155472,35.85,73521.51,0.0,-0.99848,0.0,0.24393]
[1780244155549,35.85,73521.51,0.0,-0.99848,0.0,0.24393]
[1780244155729,35.85,73521.51,0.0,-0.99848,0.0,0.24393]
[1780244155769,35.85,73521.45,0.0,-0.99848,0.0,0.2439]
[1780244157498,35.85,73521.76,0.0,-0.99848,0.0,0.24403]
[1780244162617,35.85,73527.81,0.0,-0.99847,0.0,0.24653]
[1780244163625,35.85,73534.08,0.0,-0.99845,0.0,0.24914]
[1780244164632,35.85,73524.01,0.0,-0.99848,0.0,0.24495]
[1780244166150,35.85,73523.78,0.0,-0.99848,0.0,0.24486]
[1780244166222,35.85,73523.78,0.0,-0.99848,0.0,0.24486]
[1780244166333,35.85,73523.78,0.0,-0.99848,0.0,0.24486]
[1780244166471,35.85,73523.78,0.0,-0.99848,0.0,0.24486]
[1780244166646,35.85,73524.08,0.0,-0.99848,0.0,0.24498]
[1780244171681,35.85,73523.11,0.0,-0.99848,0.0,0.24458]
[1780244173695,35.85,73519.23,0.0,-0.99849,0.0,0.24299]
[1780244174034,35.85,73519.23,0.0,-0.99849,0.0,0.24299]
[1780244174210,35.85,73519.23,0.0,-0.99849,0.0,0.24299]
[1780244174221,35.85,73519.23,0.0,-0.99849,0.0,0.24299]
[1780244174702,35.85,73519.49,0.0,-0.99849,0.0,0.2431]
[1780244175710,35.85,73515.28,0.0,-0.9985,0.0,0.24138]
[1780244176298,35.85,73515.28,0.0,-0.9985,0.0,0.24138]
[1780244176356,35.85,73515.28,0.0,-0.9985,0.0,0.24138]
[1780244176470,35.85,73515.28,0.0,-0.9985,0.0,0.24138]
[1780244176716,35.85,73515.05,0.0,-0.9985,0.0,0.24129]
[1780244181509,35.85,73513.11,0.0,-0.99851,0.0,0.2405]
[1780244181720,35.85,73513.11,0.0,-0.99851,0.0,0.2405]
[1780244181768,35.85,73513.11,0.0,-0.99851,0.0,0.2405]
[1780244181983,35.85,73513.11,0.0,-0.99851,0.0,0.2405]
[1780244181821,35.85,73513.12,0.0,-0.99851,0.0,0.2405]
[1780244185780,35.85,73510.3,0.0,-0.99852,0.0,0.23936]
[1780244188247,35.85,73509.99,0.0,-0.99852,0.0,0.23924]
[1780244188309,35.85,73509.99,0.0,-0.99852,0.0,0.23924]
[1780244188470,35.85,73509.99,0.0,-0.99852,0.0,0.23924]
[1780244188801,35.85,73507.9,0.0,-0.99852,0.0,0.23839]
[1780244193836,35.85,73508.13,0.0,-0.99852,0.0,0.23799]
[1780244194843,35.85,73512.91,0.0,-0.99851,0.0,0.23992]
[1780244195850,35.85,73519.14,0.0,-0.99849,0.0,0.24245]
[1780244196203,35.85,73519.14,0.0,-0.99849,0.0,0.24245]
[1780244196223,35.85,73519.14,0.0,-0.99849,0.0,0.24245]
[1780244196359,35.85,73519.14,0.0,-0.99849,0.0,0.24245]
[1780244196471,35.85,73519.14,0.0,-0.99849,0.0,0.24245]
[1780244196857,35.85,73520.59,0.0,-0.99849,0.0,0.24305]
[1780244201892,35.85,73521.32,0.0,-0.99849,0.0,0.24334]
[1780244203501,35.85,73521.62,0.0,-0.99849,0.0,0.24347]
[1780244203720,35.85,73521.62,0.0,-0.99849,0.0,0.24347]
[1780244203906,35.85,73522.96,0.0,-0.99848,0.0,0.24402]
[1780244204099,35.85,73522.96,0.0,-0.99848,0.0,0.24402]
[1780244204219,35.85,73522.96,0.0,-0.99848,0.0,0.24402]
[1780244206929,35.85,73516.91,0.0,-0.9985,0.0,0.24154]
[1780244207936,35.85,73512.68,0.0,-0.99851,0.0,0.23983]
[1780244208083,35.85,73512.68,0.0,-0.99851,0.0,0.23983]
[1780244208220,35.85,73512.68,0.0,-0.99851,0.0,0.23983]
[1780244208372,35.85,73512.68,0.0,-0.99851,0.0,0.23983]
[1780244208471,35.85,73512.68,0.0,-0.99851,0.0,0.23983]
[1780244208944,35.85,73513.07,0.0,-0.99851,0.0,0.23998]
[1780244212972,35.85,73515.8,0.0,-0.9985,0.0,0.24109]
[1780244214957,35.85,73517.16,0.0,-0.9985,0.0,0.24164]
[1780244214974,35.85,73517.16,0.0,-0.9985,0.0,0.24164]
[1780244214986,35.85,73517.42,0.0,-0.9985,0.0,0.24175]
[1780244215143,35.85,73517.42,0.0,-0.9985,0.0,0.24175]
[1780244215222,35.85,73517.42,0.0,-0.9985,0.0,0.24175]
[1780244222211,35.85,73517.52,0.0,-0.9985,0.0,0.24179]
[1780244222221,35.85,73517.52,0.0,-0.9985,0.0,0.24179]
[1780244222564,35.85,73517.52,0.0,-0.9985,0.0,0.24179]
[1780244222720,35.85,73517.52,0.0,-0.9985,0.0,0.24179]
[1780244222769,35.85,73522.74,0.0,-0.99848,0.0,0.24393]
[1780244228080,35.85,73524.13,0.0,-0.99848,0.0,0.2445]
[1780244232108,35.85,73518.74,0.0,-0.9985,0.0,0.24229]
[1780244233437,35.85,73518.74,0.0,-0.9985,0.0,0.24229]
[1780244233472,35.85,73518.74,0.0,-0.9985,0.0,0.24229]
[1780244233812,35.85,73518.74,0.0,-0.9985,0.0,0.24229]
[1780244233973,35.85,73518.74,0.0,-0.9985,0.0,0.24229]
[1780244233822,35.85,73518.96,0.0,-0.99849,0.0,0.24238]
[1780244239160,35.85,73518.31,0.0,-0.9985,0.0,0.24211]
[1780244244256,35.85,73518.93,0.0,-0.99849,0.0,0.24237]
[1780244244470,35.85,73518.93,0.0,-0.99849,0.0,0.24237]
[1780244244676,35.85,73518.93,0.0,-0.99849,0.0,0.24237]
[1780244244723,35.85,73518.93,0.0,-0.99849,0.0,0.24237]
[1780244244824,35.85,73519.15,0.0,-0.99849,0.0,0.24246]
[1780244247187,35.85,73520.29,0.0,-0.99849,0.0,0.24292]
[1780244251244,35.85,73523.23,0.0,-0.99849,0.0,0.24362]
[1780244255396,35.85,73523.16,0.0,-0.99849,0.0,0.24359]
[1780244255472,35.85,73523.16,0.0,-0.99849,0.0,0.24359]
[1780244255738,35.85,73523.36,0.0,-0.99849,0.0,0.24368]
[1780244256065,35.85,73523.36,0.0,-0.99849,0.0,0.24368]
[1780244256221,35.85,73523.36,0.0,-0.99849,0.0,0.24368]
[1780244258971,35.85,73523.43,0.0,-0.99849,0.0,0.24371]
[1780244259072,35.85,73523.43,0.0,-0.99849,0.0,0.24371]
[1780244264335,35.85,73524.72,0.0,-0.99848,0.0,0.24424]
[1780244272390,35.85,73524.53,0.0,-0.99848,0.0,0.24416]
[1780244273585,35.85,73524.53,0.0,-0.99848,0.0,0.24416]
[1780244273721,35.85,73524.53,0.0,-0.99848,0.0,0.24416]
[1780244273931,35.85,73524.53,0.0,-0.99848,0.0,0.24416]
[1780244273972,35.85,73524.53,0.0,-0.99848,0.0,0.24416]
[1780244274028,35.85,73524.46,0.0,-0.99848,0.0,0.24413]
[1780244279795,35.85,73524.17,0.0,-0.99848,0.0,0.24401]
[1780244286084,35.85,73524.09,0.0,-0.99848,0.0,0.24398]
[1780244294851,35.85,73524.05,0.0,-0.99848,0.0,0.24396]
[1780244294972,35.85,73524.05,0.0,-0.99848,0.0,0.24396]
[1780244295082,35.85,73524.05,0.0,-0.99848,0.0,0.24396]
[1780244295072,35.85,73524.05,0.0,-0.99848,0.0,0.24396]
[1780244295222,35.85,73524.05,0.0,-0.99848,0.0,0.24396]
[1780244305624,35.85,73524.02,0.0,-0.99848,0.0,0.24395]
[1780244307606,35.85,73524.07,0.0,-0.99848,0.0,0.24397]
[1780244307724,35.85,73524.07,0.0,-0.99848,0.0,0.24397]
[1780244307987,35.85,73524.07,0.0,-0.99848,0.0,0.24397]
[1780244308086,35.85,73526.02,0.0,-0.99848,0.0,0.24477]
[1780244308222,35.85,73526.02,0.0,-0.99848,0.0,0.24477]
[1780244313681,35.85,73526.67,0.0,-0.99848,0.0,0.24453]
[1780244318924,35.85,73526.08,0.0,-0.99848,0.0,0.24429]
[1780244318974,35.85,73526.08,0.0,-0.99848,0.0,0.24429]
[1780244319074,35.85,73526.17,0.0,-0.99848,0.0,0.24433]
[1780244319276,35.85,73526.17,0.0,-0.99848,0.0,0.24433]
[1780244319474,35.85,73526.17,0.0,-0.99848,0.0,0.24433]
[1780244323502,35.85,73526.04,0.0,-0.99848,0.0,0.24427]
[1780244323758,35.85,73520.02,0.0,-0.9985,0.0,0.24181]
[1780244325075,35.85,73520.02,0.0,-0.9985,0.0,0.24181]
[1780244325104,35.85,73512.03,0.0,-0.99852,0.0,0.23857]
[1780244325221,35.85,73512.03,0.0,-0.99852,0.0,0.23857]
[1780244325350,35.85,73512.03,0.0,-0.99852,0.0,0.23857]
[1780244325471,35.85,73512.03,0.0,-0.99852,0.0,0.23857]
[1780244325772,35.85,73510.58,0.0,-0.99852,0.0,0.23799]
[1780244326779,35.85,73510.38,0.0,-0.99852,0.0,0.2379]
[1780244335842,35.85,73509.71,0.0,-0.99853,0.0,0.23764]
[1780244338537,35.85,73509.71,0.0,-0.99853,0.0,0.23764]
[1780244338618,35.85,73509.71,0.0,-0.99853,0.0,0.23764]
[1780244339086,35.85,73507.4,0.0,-0.99853,0.0,0.23671]
[1780244339454,35.85,73507.4,0.0,-0.99853,0.0,0.23671]
[1780244339480,35.85,73507.4,0.0,-0.99853,0.0,0.23671]
[1780244339870,35.85,73504.83,0.0,-0.99854,0.0,0.23568]
[1780244345911,35.85,73506.26,0.0,-0.99854,0.0,0.23625]
[1780244347669,35.85,73506.05,0.0,-0.99854,0.0,0.23617]
[1780244347722,35.85,73506.05,0.0,-0.99854,0.0,0.23617]
[1780244348055,35.85,73506.05,0.0,-0.99854,0.0,0.23617]
[1780244348157,35.85,73504.09,0.0,-0.99854,0.0,0.23539]
[1780244348221,35.85,73504.09,0.0,-0.99854,0.0,0.23539]
[1780244353968,35.85,73503.85,0.0,-0.99854,0.0,0.23529]
[1780244355432,35.85,73504.54,0.0,-0.99854,0.0,0.23557]
[1780244361017,35.85,73503.98,0.0,-0.99854,0.0,0.23534]
[1780244367273,35.85,73504.87,0.0,-0.99854,0.0,0.2357]
[1780244367471,35.85,73504.87,0.0,-0.99854,0.0,0.2357]
[1780244367504,35.85,73504.87,0.0,-0.99854,0.0,0.2357]
[1780244367722,35.85,73504.87,0.0,-0.99854,0.0,0.2357]
[1780244368076,35.85,73504.9,0.0,-0.99854,0.0,0.23571]
[1780244372730,35.85,73505.13,0.0,-0.99854,0.0,0.2358]
[1780244372974,35.85,73505.13,0.0,-0.99854,0.0,0.2358]
[1780244372995,35.85,73505.13,0.0,-0.99854,0.0,0.2358]
[1780244373111,35.85,73512.76,0.0,-0.99852,0.0,0.23837]
[1780244373224,35.85,73512.76,0.0,-0.99852,0.0,0.23837]
[1780244374118,35.85,73514.1,0.0,-0.99852,0.0,0.23891]
[1780244379153,35.85,73514.69,0.0,-0.99852,0.0,0.23915]
[1780244384187,35.85,73513.65,0.0,-0.99852,0.0,0.23873]
[1780244387189,35.85,73513.76,0.0,-0.99852,0.0,0.23877]
[1780244387220,35.85,73513.76,0.0,-0.99852,0.0,0.23877]
[1780244387407,35.85,73513.76,0.0,-0.99852,0.0,0.23877]
[1780244387473,35.85,73513.76,0.0,-0.99852,0.0,0.23877]
[1780244387574,35.85,73513.84,0.0,-0.99852,0.0,0.2388]
[1780244393251,35.85,73513.16,0.0,-0.99852,0.0,0.23853]
[1780244394559,35.85,73513.16,0.0,-0.99852,0.0,0.23853]
[1780244401307,35.85,73513.08,0.0,-0.99852,0.0,0.2385]
[1780244403631,35.85,73511.71,0.0,-0.99852,0.0,0.23794]
[1780244403720,35.85,73511.71,0.0,-0.99852,0.0,0.23794]
[1780244403952,35.85,73511.71,0.0,-0.99852,0.0,0.23794]
[1780244403972,35.85,73511.71,0.0,-0.99852,0.0,0.23794]
[1780244404055,35.85,73511.75,0.0,-0.99852,0.0,0.23796]
[1780244410051,35.85,73511.89,0.0,-0.99852,0.0,0.23802]
[1780244410198,35.85,73512.77,0.0,-0.99852,0.0,0.23837]
[1780244410317,35.85,73512.77,0.0,-0.99852,0.0,0.23837]
[1780244410471,35.85,73512.77,0.0,-0.99852,0.0,0.23837]
[1780244410563,35.85,73512.27,0.0,-0.99852,0.0,0.23817]
[1780244416810,35.85,73512.21,0.0,-0.99852,0.0,0.23815]
[1780244422455,35.85,73511.86,0.0,-0.99852,0.0,0.238]
[1780244425980,35.85,73512.07,0.0,-0.99852,0.0,0.23809]
[1780244426220,35.85,73512.07,0.0,-0.99852,0.0,0.23809]
[1780244426149,35.85,73511.21,0.0,-0.99852,0.0,0.23774]
[1780244426585,35.85,73511.21,0.0,-0.99852,0.0,0.23774]
[1780244426722,35.85,73511.21,0.0,-0.99852,0.0,0.23774]
[1780244426787,35.85,73507.93,0.0,-0.99853,0.0,0.23643]
[1780244429126,35.85,73507.96,0.0,-0.99853,0.0,0.23644]
[1780244430786,35.85,73508.74,0.0,-0.99853,0.0,0.23675]
[1780244430973,35.85,73508.74,0.0,-0.99853,0.0,0.23675]
[1780244431071,35.85,73508.74,0.0,-0.99853,0.0,0.23675]
[1780244431222,35.85,73508.74,0.0,-0.99853,0.0,0.23675]
[1780244431173,35.85,73507.91,0.0,-0.99854,0.0,0.23593]
[1780244432525,35.85,73511.61,0.0,-0.99853,0.0,0.23741]
[1780244439011,35.85,73511.64,0.0,-0.99853,0.0,0.23742]
[1780244439220,35.85,73511.64,0.0,-0.99853,0.0,0.23742]
[1780244439180,35.85,73511.91,0.0,-0.99853,0.0,0.23753]
[1780244439333,35.85,73511.91,0.0,-0.99853,0.0,0.23753]
[1780244439474,35.85,73511.91,0.0,-0.99853,0.0,0.23753]
[1780244439574,35.85,73512.51,0.0,-0.99852,0.0,0.23777]
[1780244441989,35.85,73513.48,0.0,-0.99852,0.0,0.23816]
[1780244442116,35.85,73513.48,0.0,-0.99852,0.0,0.23816]
[1780244442223,35.85,73513.48,0.0,-0.99852,0.0,0.23816]
[1780244442136,35.85,73516.09,0.0,-0.99851,0.0,0.23921]
[1780244442595,35.85,73520.19,0.0,-0.9985,0.0,0.24087]
[1780244447841,35.85,73520.98,0.0,-0.9985,0.0,0.2412]
[1780244447976,35.85,73520.98,0.0,-0.9985,0.0,0.2412]
[1780244453672,35.85,73520.92,0.0,-0.9985,0.0,0.24117]
[1780244458962,35.85,73520.9,0.0,-0.9985,0.0,0.24116]
[1780244458970,35.85,73520.9,0.0,-0.9985,0.0,0.24116]
[1780244459715,35.85,73526.45,0.0,-0.99849,0.0,0.24343]
[1780244462829,35.85,73526.16,0.0,-0.99849,0.0,0.24331]
[1780244462978,35.85,73526.16,0.0,-0.99849,0.0,0.24331]
[1780244474507,35.85,73527.3,0.0,-0.99848,0.0,0.24378]
[1780244479854,35.85,73527.25,0.0,-0.99848,0.0,0.24376]
[1780244486472,35.85,73527.26,0.0,-0.99848,0.0,0.24376]
[1780244486719,35.85,73527.26,0.0,-0.99848,0.0,0.24376]
[1780244489818,35.85,73527.29,0.0,-0.99848,0.0,0.24378]
[1780244489987,35.85,73527.29,0.0,-0.99848,0.0,0.24378]
[1780244490048,35.85,73527.29,0.0,-0.99848,0.0,0.24378]
[1780244499995,35.85,73527.65,0.0,-0.99849,0.0,0.24342]
[1780244503014,35.85,73531.39,0.0,-0.99848,0.0,0.24496]
[1780244503792,35.85,73531.39,0.0,-0.99848,0.0,0.24496]
[1780244503972,35.85,73531.39,0.0,-0.99848,0.0,0.24496]
[1780244504069,35.85,73532.85,0.0,-0.99847,0.0,0.24556]
[1780244508050,35.85,73531.34,0.0,-0.99848,0.0,0.24494]
[1780244511325,35.85,73525.37,0.0,-0.99849,0.0,0.24249]
[1780244511471,35.85,73525.37,0.0,-0.99849,0.0,0.24249]
[1780244512078,35.85,73523.78,0.0,-0.9985,0.0,0.24184]
[1780244516105,35.85,73522.32,0.0,-0.9985,0.0,0.24124]
[1780244517981,35.85,73522.23,0.0,-0.9985,0.0,0.2412]
[1780244518120,35.85,73521.91,0.0,-0.9985,0.0,0.24107]
[1780244519128,35.85,73516.21,0.0,-0.99852,0.0,0.23876]
[1780244520135,35.85,73510.64,0.0,-0.99853,0.0,0.23653]
[1780244520554,35.85,73510.64,0.0,-0.99853,0.0,0.23653]
[1780244520721,35.85,73510.64,0.0,-0.99853,0.0,0.23653]
[1780244521142,35.85,73506.36,0.0,-0.99854,0.0,0.23482]
[1780244525619,35.85,73504.92,0.0,-0.99855,0.0,0.23425]
[1780244525720,35.85,73504.92,0.0,-0.99855,0.0,0.23425]
[1780244526177,35.85,73505.12,0.0,-0.99855,0.0,0.23433]
[1780244528191,35.85,73502.52,0.0,-0.99855,0.0,0.2333]
[1780244529776,35.85,73501.4,0.0,-0.99856,0.0,0.23286]
[1780244529976,35.85,73501.4,0.0,-0.99856,0.0,0.23286]
[1780244531668,35.85,73501.35,0.0,-0.99856,0.0,0.23284]
[1780244532237,35.85,73488.36,0.0,-0.99859,0.0,0.22776]
[1780244533234,35.85,73474.95,0.0,-0.99863,0.0,0.22262]
[1780244533705,35.85,73474.95,0.0,-0.99863,0.0,0.22262]
[1780244534246,35.85,73466.23,0.0,-0.99865,0.0,0.21935]
[1780244535251,35.85,73463.13,0.0,-0.99866,0.0,0.21821]
[1780244536258,35.85,73449.01,0.0,-0.99869,0.0,0.21302]
[1780244537265,35.85,73450.6,0.0,-0.99869,0.0,0.21363]
[1780244537665,35.85,73450.6,0.0,-0.99869,0.0,0.21363]
[1780244538272,35.85,73458.47,0.0,-0.99867,0.0,0.21656]
[1780244539279,35.85,73462.18,0.0,-0.99866,0.0,0.21796]
[1780244544316,35.86,73462.09,0.0,-0.99866,0.0,0.21804]
[1780244546266,35.86,73462.78,0.0,-0.99865,0.0,0.21832]
[1780244546473,35.86,73462.76,0.0,-0.99865,0.0,0.21833]
[1780244552372,35.86,73468.54,0.0,-0.99864,0.0,0.22015]
[1780244554386,35.86,73470.46,0.0,-0.99864,0.0,0.2209]
[1780244556400,35.86,73479.03,0.0,-0.99862,0.0,0.22417]
[1780244557407,35.86,73481.59,0.0,-0.99861,0.0,0.22515]
[1780244561254,35.86,73486.01,0.0,-0.9986,0.0,0.22686]
[1780244564082,35.86,73486.17,0.0,-0.9986,0.0,0.22692]
[1780244564222,35.86,73486.17,0.0,-0.9986,0.0,0.22692]
[1780244566073,35.86,73485.78,0.0,-0.9986,0.0,0.22677]
[1780244566220,35.86,73485.78,0.0,-0.9986,0.0,0.22677]
[1780244566322,35.86,73485.69,0.0,-0.9986,0.0,0.22673]
[1780244571513,35.86,73485.88,0.0,-0.9986,0.0,0.22681]
[1780244574534,35.86,73481.62,0.0,-0.99861,0.0,0.22517]
[1780244576394,35.86,73481.19,0.0,-0.99861,0.0,0.225]
[1780244576472,35.86,73481.19,0.0,-0.99861,0.0,0.225]
[1780244576549,35.86,73476.23,0.0,-0.99862,0.0,0.22311]
[1780244578564,35.86,73471.73,0.0,-0.99863,0.0,0.22141]
[1780244579601,35.86,73471.73,0.0,-0.99863,0.0,0.22141]
[1780244579723,35.86,73471.73,0.0,-0.99863,0.0,0.22141]
[1780244579802,35.86,73470.2,0.0,-0.99864,0.0,0.22083]
[1780244581931,35.86,73469.32,0.0,-0.99864,0.0,0.2205]
[1780244581974,35.86,73469.32,0.0,-0.99864,0.0,0.2205]
[1780244582028,35.86,73472.71,0.0,-0.99863,0.0,0.22178]
[1780244583599,35.86,73478.45,0.0,-0.99862,0.0,0.22396]
[1780244584997,35.86,73478.45,0.0,-0.99862,0.0,0.22396]
[1780244585223,35.86,73478.45,0.0,-0.99862,0.0,0.22396]
[1780244585324,35.86,73478.91,0.0,-0.99862,0.0,0.22413]
[1780244587210,35.86,73478.88,0.0,-0.99862,0.0,0.22412]
[1780244587220,35.86,73478.88,0.0,-0.99862,0.0,0.22412]
[1780244587627,35.86,73469.39,0.0,-0.99864,0.0,0.22053]
[1780244589271,35.86,73469.39,0.0,-0.99864,0.0,0.22053]
[1780244589373,35.86,73463.23,0.0,-0.99866,0.0,0.21822]
[1780244589641,35.86,73455.72,0.0,-0.99867,0.0,0.21544]
[1780244590648,35.86,73450.21,0.0,-0.99869,0.0,0.21342]
[1780244592354,35.86,73450.21,0.0,-0.99869,0.0,0.21342]
[1780244591655,35.86,73453.27,0.0,-0.99868,0.0,0.21454]
[1780244593510,35.86,73455.4,0.0,-0.99867,0.0,0.21532]
[1780244593720,35.86,73455.4,0.0,-0.99867,0.0,0.21532]
[1780244593821,35.86,73456.47,0.0,-0.99867,0.0,0.21571]
[1780244599713,35.86,73455.71,0.0,-0.99867,0.0,0.21543]
[1780244601052,35.86,73455.71,0.0,-0.99867,0.0,0.21543]
[1780244601221,35.86,73455.71,0.0,-0.99867,0.0,0.21543]
[1780244604941,35.86,73456.8,0.0,-0.99867,0.0,0.21584]
[1780244604971,35.86,73456.8,0.0,-0.99867,0.0,0.21584]
[1780244605042,35.86,73457.26,0.0,-0.99867,0.0,0.21601]
[1780244606476,35.86,73457.83,0.0,-0.99867,0.0,0.21622]
[1780244606721,35.86,73457.83,0.0,-0.99867,0.0,0.21622]
[1780244606762,35.86,73462.87,0.0,-0.99866,0.0,0.21809]
[1780244611798,35.86,73464.28,0.0,-0.99865,0.0,0.21826]
[1780244613816,35.86,73464.31,0.0,-0.99865,0.0,0.21829]
[1780244613972,35.86,73464.31,0.0,-0.99865,0.0,0.21829]
[1780244614820,35.86,73464.43,0.0,-0.99865,0.0,0.21835]
[1780244614971,35.86,73464.43,0.0,-0.99865,0.0,0.21835]
[1780244615072,35.86,73464.18,0.0,-0.99865,0.0,0.21828]
[1780244621071,35.86,73464.76,0.0,-0.99865,0.0,0.21858]
[1780244621222,35.86,73464.76,0.0,-0.99865,0.0,0.21858]
[1780244621322,35.86,73467.73,0.0,-0.99864,0.0,0.21975]
[1780244622298,35.86,73467.73,0.0,-0.99864,0.0,0.21975]
[1780244622394,35.87,73468.29,0.0,-0.99864,0.0,0.21997]
[1780244622475,35.87,73468.29,0.0,-0.99864,0.0,0.21997]
[1780244627910,35.87,73468.32,0.0,-0.99864,0.0,0.22007]
[1780244629924,35.87,73472.75,0.0,-0.99863,0.0,0.22177]
[1780244631300,35.87,73472.75,0.0,-0.99863,0.0,0.22177]
[1780244631398,35.87,73477.12,0.0,-0.99862,0.0,0.22344]
[1780244631470,35.87,73477.12,0.0,-0.99862,0.0,0.22344]
[1780244636973,35.87,73478.6,0.0,-0.99862,0.0,0.224]
[1780244642008,35.87,73479.85,0.0,-0.99861,0.0,0.22448]
[1780244644471,35.87,73479.58,0.0,-0.99861,0.0,0.22438]
[1780244647403,35.87,73476.07,0.0,-0.99862,0.0,0.22304]
[1780244650066,35.87,73471.3,0.0,-0.99863,0.0,0.22124]
[1780244651296,35.87,73471.3,0.0,-0.99863,0.0,0.22124]
[1780244651471,35.87,73471.3,0.0,-0.99863,0.0,0.22124]
[1780244651398,35.87,73472.27,0.0,-0.99863,0.0,0.2216]
[1780244654323,35.87,73471.38,0.0,-0.99863,0.0,0.22127]
[1780244654473,35.87,73471.38,0.0,-0.99863,0.0,0.22127]
[1780244654425,35.87,73467.66,0.0,-0.99864,0.0,0.21987]
[1780244655102,35.87,73460.52,0.0,-0.99866,0.0,0.2172]
[1780244657116,35.87,73457.29,0.0,-0.99867,0.0,0.21601]
[1780244657532,35.87,73457.29,0.0,-0.99867,0.0,0.21601]
[1780244657719,35.87,73457.29,0.0,-0.99867,0.0,0.21601]
[1780244657816,35.87,73457.29,0.0,-0.99867,0.0,0.21601]
[1780244657972,35.87,73457.29,0.0,-0.99867,0.0,0.21601]
[1780244658123,35.87,73457.69,0.0,-0.99867,0.0,0.21615]
[1780244662151,35.87,73465.69,0.0,-0.99865,0.0,0.21913]
[1780244664165,35.87,73467.61,0.0,-0.99864,0.0,0.21985]
[1780244669200,35.87,73469.25,0.0,-0.99864,0.0,0.22061]
[1780244674236,35.88,73467.81,0.0,-0.99864,0.0,0.2203]
[1780244678472,35.89,73468.36,0.0,-0.99864,0.0,0.22096]
[1780244680916,35.89,73467.36,0.0,-0.99864,0.0,0.2207]
[1780244680972,35.89,73467.36,0.0,-0.99864,0.0,0.2207]
[1780244681285,35.89,73467.15,0.0,-0.99864,0.0,0.22063]
[1780244684600,35.9,73468.01,0.0,-0.99863,0.0,0.22123]
[1780244684731,35.9,73468.01,0.0,-0.99863,0.0,0.22123]
[1780244687153,35.9,73468.0,0.0,-0.99863,0.0,0.22141]
[1780244693391,35.91,73469.11,0.0,-0.99863,0.0,0.22236]
[1780244694398,35.91,73476.04,0.0,-0.99861,0.0,0.2251]
[1780244695415,35.91,73476.04,0.0,-0.99861,0.0,0.2251]
[1780244695475,35.91,73476.04,0.0,-0.99861,0.0,0.2251]
[1780244695516,35.91,73476.39,0.0,-0.99861,0.0,0.22532]
[1780244695628,35.91,73476.39,0.0,-0.99861,0.0,0.22532]
[1780244695723,35.91,73476.39,0.0,-0.99861,0.0,0.22532]
[1780244701447,35.91,73476.88,0.0,-0.99861,0.0,0.22552]
[1780244703413,35.91,73476.28,0.0,-0.99861,0.0,0.22529]
[1780244703477,35.91,73476.28,0.0,-0.99861,0.0,0.22529]
[1780244703514,35.91,73476.9,0.0,-0.99861,0.0,0.22553]
[1780244703705,35.91,73476.9,0.0,-0.99861,0.0,0.22553]
[1780244703720,35.91,73476.9,0.0,-0.99861,0.0,0.22553]
[1780244706483,35.92,73470.17,0.0,-0.99862,0.0,0.22315]
[1780244708468,35.92,73470.2,0.0,-0.99862,0.0,0.22326]
[1780244708497,35.92,73470.16,0.0,-0.99862,0.0,0.22325]
[1780244708635,35.92,73470.16,0.0,-0.99862,0.0,0.22325]
[1780244708724,35.92,73470.16,0.0,-0.99862,0.0,0.22325]
[1780244710511,35.92,73467.16,0.0,-0.99863,0.0,0.22214]
[1780244710777,35.92,73467.16,0.0,-0.99863,0.0,0.22214]
[1780244710973,35.92,73467.16,0.0,-0.99863,0.0,0.22214]
[1780244710991,35.92,73467.16,0.0,-0.99863,0.0,0.22214]
[1780244711222,35.92,73467.16,0.0,-0.99863,0.0,0.22214]
[1780244711518,35.92,73463.7,0.0,-0.99864,0.0,0.22093]
[1780244714541,35.92,73451.64,0.0,-0.99867,0.0,0.21657]
[1780244715546,35.93,73449.77,0.0,-0.99867,0.0,0.21613]
[1780244716610,35.93,73449.77,0.0,-0.99867,0.0,0.21613]
[1780244716721,35.93,73449.77,0.0,-0.99867,0.0,0.21613]
[1780244716790,35.93,73449.77,0.0,-0.99867,0.0,0.21613]
[1780244716977,35.93,73449.77,0.0,-0.99867,0.0,0.21613]
[1780244717077,35.93,73448.55,0.0,-0.99867,0.0,0.21571]
[1780244718567,35.93,73443.62,0.0,-0.99868,0.0,0.21396]
[1780244720672,35.93,73443.33,0.0,-0.99868,0.0,0.21389]
[1780244720985,35.93,73443.33,0.0,-0.99868,0.0,0.21389]
[1780244721108,35.93,73443.33,0.0,-0.99868,0.0,0.21389]
[1780244721223,35.93,73443.33,0.0,-0.99868,0.0,0.21389]
[1780244721261,35.93,73443.18,0.0,-0.99868,0.0,0.21386]
[1780244722595,35.93,73440.54,0.0,-0.99869,0.0,0.21297]
[1780244723627,35.94,73437.51,0.0,-0.99869,0.0,0.21222]
[1780244725627,35.94,73435.07,0.0,-0.9987,0.0,0.21134]
[1780244727096,35.94,73435.07,0.0,-0.9987,0.0,0.21134]
[1780244727224,35.94,73435.07,0.0,-0.9987,0.0,0.21134]
[1780244727257,35.94,73435.07,0.0,-0.9987,0.0,0.21134]
[1780244727471,35.94,73435.07,0.0,-0.9987,0.0,0.21134]
[1780244727524,35.94,73435.07,0.0,-0.9987,0.0,0.21134]
[1780244731669,35.94,73426.09,0.0,-0.99872,0.0,0.20767]
[1780244732816,35.94,73426.09,0.0,-0.99872,0.0,0.20767]
[1780244732980,35.94,73426.09,0.0,-0.99872,0.0,0.20767]
[1780244733044,35.94,73424.98,0.0,-0.99873,0.0,0.20727]
[1780244733683,35.94,73421.55,0.0,-0.99874,0.0,0.20606]
[1780244734690,35.94,73428.06,0.0,-0.99872,0.0,0.20837]
[1780244735697,35.94,73440.95,0.0,-0.99869,0.0,0.21302]
[1780244737306,35.94,73440.95,0.0,-0.99869,0.0,0.21302]
[1780244737473,35.94,73440.95,0.0,-0.99869,0.0,0.21302]
[1780244737323,35.94,73444.23,0.0,-0.99868,0.0,0.21422]
[1780244739725,35.94,73449.98,0.0,-0.99867,0.0,0.21633]
[1780244741739,35.94,73455.22,0.0,-0.99865,0.0,0.21827]
[1780244743302,35.94,73455.22,0.0,-0.99865,0.0,0.21827]
[1780244743473,35.94,73455.22,0.0,-0.99865,0.0,0.21827]
[1780244743481,35.94,73455.22,0.0,-0.99865,0.0,0.21827]
[1780244743569,35.94,73456.31,0.0,-0.99865,0.0,0.21868]
[1780244743720,35.94,73456.31,0.0,-0.99865,0.0,0.21868]
[1780244747781,35.94,73461.8,0.0,-0.99864,0.0,0.22073]
[1780244750969,35.94,73464.08,0.0,-0.99863,0.0,0.22159]
[1780244751080,35.94,73464.08,0.0,-0.99863,0.0,0.22159]
[1780244751223,35.94,73464.08,0.0,-0.99863,0.0,0.22159]
[1780244751286,35.94,73464.13,0.0,-0.99863,0.0,0.22161]
[1780244756844,35.94,73464.79,0.0,-0.99863,0.0,0.22188]
[1780244758123,35.94,73464.79,0.0,-0.99863,0.0,0.22188]
[1780244758225,35.94,73464.79,0.0,-0.99863,0.0,0.22188]
[1780244758333,35.94,73464.79,0.0,-0.99863,0.0,0.22188]
[1780244758471,35.94,73464.79,0.0,-0.99863,0.0,0.22188]
[1780244758550,35.94,73463.73,0.0,-0.99863,0.0,0.22151]
[1780244763424,35.94,73463.52,0.0,-0.99863,0.0,0.22147]
[1780244763471,35.94,73463.52,0.0,-0.99863,0.0,0.22147]
[1780244763577,35.94,73463.52,0.0,-0.99863,0.0,0.22147]
[1780244763530,35.94,73455.5,0.0,-0.99865,0.0,0.2185]
[1780244763723,35.94,73455.5,0.0,-0.99865,0.0,0.2185]
[1780244766956,35.94,73452.77,0.0,-0.99866,0.0,0.21754]
[1780244766975,35.94,73452.77,0.0,-0.99866,0.0,0.21754]
[1780244767042,35.94,73452.77,0.0,-0.99866,0.0,0.21754]
[1780244767222,35.94,73452.77,0.0,-0.99866,0.0,0.21754]
[1780244767241,35.94,73450.35,0.0,-0.99866,0.0,0.21666]
[1780244769002,35.94,73448.77,0.0,-0.99867,0.0,0.21611]
[1780244769124,35.94,73448.77,0.0,-0.99867,0.0,0.21611]
[1780244769230,35.94,73448.77,0.0,-0.99867,0.0,0.21611]
[1780244769325,35.94,73439.45,0.0,-0.99869,0.0,0.21272]
[1780244769943,35.94,73439.54,0.0,-0.99869,0.0,0.21279]
[1780244772964,35.95,73443.09,0.0,-0.99868,0.0,0.2142]
[1780244774002,35.95,73443.09,0.0,-0.99868,0.0,0.2142]
[1780244774221,35.95,73443.09,0.0,-0.99868,0.0,0.2142]
[1780244774870,35.95,73443.76,0.0,-0.99868,0.0,0.21448]
[1780244774974,35.95,73443.76,0.0,-0.99868,0.0,0.21448]
[1780244774979,35.95,73446.43,0.0,-0.99867,0.0,0.21549]
[1780244780021,35.95,73447.47,0.0,-0.99867,0.0,0.21603]
[1780244781976,35.95,73445.69,0.0,-0.99867,0.0,0.2154]
[1780244782221,35.95,73445.69,0.0,-0.99867,0.0,0.2154]
[1780244787722,35.95,73447.33,0.0,-0.99867,0.0,0.2162]
[1780244787881,35.95,73447.33,0.0,-0.99867,0.0,0.2162]
[1780244787982,35.95,73447.33,0.0,-0.99867,0.0,0.2162]
[1780244788072,35.96,73447.01,0.0,-0.99867,0.0,0.21611]
[1780244790086,35.96,73451.18,0.0,-0.99866,0.0,0.21771]
[1780244791430,35.96,73451.18,0.0,-0.99866,0.0,0.21771]
[1780244791471,35.96,73451.18,0.0,-0.99866,0.0,0.21771]
[1780244791597,35.96,73451.18,0.0,-0.99866,0.0,0.21771]
[1780244791531,35.96,73451.65,0.0,-0.99866,0.0,0.21743]
[1780244791723,35.96,73451.65,0.0,-0.99866,0.0,0.21743]
[1780244794153,35.96,73453.41,0.0,-0.99865,0.0,0.21808]
[1780244794223,35.96,73453.41,0.0,-0.99865,0.0,0.21808]
[1780244794471,35.96,73453.41,0.0,-0.99865,0.0,0.21808]
[1780244794572,35.96,73457.96,0.0,-0.99864,0.0,0.21982]
[1780244795098,35.96,73457.96,0.0,-0.99864,0.0,0.21982]
[1780244795221,35.96,73457.96,0.0,-0.99864,0.0,0.21982]
[1780244795306,35.96,73457.63,0.0,-0.99864,0.0,0.2197]
[1780244796128,35.96,73461.35,0.0,-0.99863,0.0,0.22111]
[1780244797077,35.96,73461.35,0.0,-0.99863,0.0,0.22111]
[1780244797227,35.96,73461.35,0.0,-0.99863,0.0,0.22111]
[1780244802650,35.96,73463.33,0.0,-0.99863,0.0,0.22195]
[1780244802722,35.96,73463.33,0.0,-0.99863,0.0,0.22195]
[1780244802753,35.96,73463.33,0.0,-0.99863,0.0,0.22195]
[1780244802972,35.96,73463.33,0.0,-0.99863,0.0,0.22195]
[1780244803177,35.96,73463.76,0.0,-0.99863,0.0,0.22212]
[1780244808212,35.96,73462.67,0.0,-0.99863,0.0,0.22177]
[1780244809219,35.96,73466.26,0.0,-0.99862,0.0,0.22314]
[1780244809894,35.96,73466.26,0.0,-0.99862,0.0,0.22314]
[1780244809972,35.96,73466.26,0.0,-0.99862,0.0,0.22314]
[1780244810072,35.96,73466.26,0.0,-0.99862,0.0,0.22314]
[1780244810223,35.96,73466.26,0.0,-0.99862,0.0,0.22314]
[1780244810226,35.96,73466.5,0.0,-0.99862,0.0,0.22324]
[1780244811233,35.96,73468.81,0.0,-0.99861,0.0,0.22413]
[1780244812240,35.96,73474.62,0.0,-0.9986,0.0,0.22636]
[1780244812698,35.96,73474.62,0.0,-0.9986,0.0,0.22636]
[1780244812722,35.96,73474.62,0.0,-0.9986,0.0,0.22636]
[1780244813247,35.96,73477.66,0.0,-0.99859,0.0,0.22758]
[1780244814129,35.96,73477.66,0.0,-0.99859,0.0,0.22758]
[1780244814222,35.96,73477.66,0.0,-0.99859,0.0,0.22758]
[1780244816039,35.96,73478.96,0.0,-0.99859,0.0,0.22808]
[1780244822160,35.96,73480.91,0.0,-0.99858,0.0,0.22884]
[1780244822222,35.96,73480.91,0.0,-0.99858,0.0,0.22884]
[1780244822336,35.96,73480.91,0.0,-0.99858,0.0,0.22884]
[1780244822475,35.96,73480.91,0.0,-0.99858,0.0,0.22884]
[1780244822507,35.96,73481.44,0.0,-0.99858,0.0,0.22904]
[1780244828187,35.96,73480.74,0.0,-0.99858,0.0,0.22877]
[1780244828222,35.96,73480.74,0.0,-0.99858,0.0,0.22877]
[1780244828350,35.96,73480.74,0.0,-0.99858,0.0,0.22877]
[1780244828473,35.96,73480.74,0.0,-0.99858,0.0,0.22877]
[1780244828553,35.96,73480.68,0.0,-0.99858,0.0,0.22875]
[1780244832572,35.96,73481.52,0.0,-0.99858,0.0,0.22908]
[1780244832603,35.96,73486.42,0.0,-0.99857,0.0,0.23098]
[1780244832721,35.96,73486.42,0.0,-0.99857,0.0,0.23098]
[1780244832885,35.96,73486.42,0.0,-0.99857,0.0,0.23098]
[1780244832982,35.96,73486.42,0.0,-0.99857,0.0,0.23098]
[1780244833388,35.96,73486.75,0.0,-0.99857,0.0,0.23111]
[1780244835401,35.96,73489.1,0.0,-0.99856,0.0,0.23203]
[1780244839943,35.96,73487.57,0.0,-0.99856,0.0,0.23143]
[1780244839974,35.96,73487.57,0.0,-0.99856,0.0,0.23143]
[1780244840172,35.96,73487.57,0.0,-0.99856,0.0,0.23143]
[1780244840225,35.96,73487.57,0.0,-0.99856,0.0,0.23143]
[1780244840645,35.96,73487.65,0.0,-0.99856,0.0,0.23147]
[1780244846480,35.96,73487.27,0.0,-0.99857,0.0,0.23132]
[1780244854535,35.96,73487.4,0.0,-0.99857,0.0,0.23088]
[1780244858588,35.96,73487.54,0.0,-0.99857,0.0,0.23094]
[1780244858687,35.96,73487.54,0.0,-0.99857,0.0,0.23094]
[1780244858725,35.96,73487.54,0.0,-0.99857,0.0,0.23094]
[1780244858727,35.96,73487.54,0.0,-0.99857,0.0,0.23094]
[1780244858971,35.96,73487.54,0.0,-0.99857,0.0,0.23094]
[1780244862121,35.96,73487.54,0.0,-0.99857,0.0,0.23094]
[1780244862591,35.96,73487.52,0.0,-0.99857,0.0,0.23093]
[1780244869640,35.96,73487.86,0.0,-0.99857,0.0,0.23106]
[1780244874675,35.96,73488.29,0.0,-0.99857,0.0,0.23123]
[1780244875537,35.96,73488.29,0.0,-0.99857,0.0,0.23123]
[1780244875683,35.96,73487.97,0.0,-0.99857,0.0,0.23111]
[1780244875722,35.96,73487.97,0.0,-0.99857,0.0,0.23111]
[1780244876690,35.96,73487.93,0.0,-0.99857,0.0,0.23109]
[1780244880885,35.96,73487.71,0.0,-0.99857,0.0,0.231]
[1780244880971,35.96,73487.71,0.0,-0.99857,0.0,0.231]
[1780244881045,35.96,73487.71,0.0,-0.99857,0.0,0.231]
[1780244881222,35.96,73487.71,0.0,-0.99857,0.0,0.231]
[1780244881310,35.96,73488.05,0.0,-0.99857,0.0,0.23114]
[1780244884843,35.96,73487.76,0.0,-0.99857,0.0,0.23102]
[1780244884974,35.96,73487.76,0.0,-0.99857,0.0,0.23102]
[1780244885045,35.96,73489.96,0.0,-0.99856,0.0,0.23189]
[1780244892707,35.96,73489.87,0.0,-0.99856,0.0,0.23185]
[1780244892722,35.96,73489.87,0.0,-0.99856,0.0,0.23185]
[1780244898240,35.96,73489.63,0.0,-0.99856,0.0,0.23176]
[1780244907073,35.96,73489.46,0.0,-0.99856,0.0,0.23169]
[1780244907224,35.96,73489.46,0.0,-0.99856,0.0,0.23169]
[1780244907355,35.96,73489.46,0.0,-0.99856,0.0,0.23169]
[1780244907471,35.96,73489.46,0.0,-0.99856,0.0,0.23169]
[1780244907571,35.96,73488.07,0.0,-0.99857,0.0,0.23115]
[1780244913951,35.96,73488.83,0.0,-0.99857,0.0,0.23096]
[1780244920945,35.96,73488.86,0.0,-0.99857,0.0,0.23097]
[1780244920974,35.96,73488.86,0.0,-0.99857,0.0,0.23097]
[1780244921221,35.96,73488.86,0.0,-0.99857,0.0,0.23097]
[1780244921471,35.96,73488.86,0.0,-0.99857,0.0,0.23097]
[1780244921530,35.96,73488.24,0.0,-0.99857,0.0,0.23073]
[1780244927043,35.96,73489.44,0.0,-0.99857,0.0,0.2312]
[1780244935597,35.96,73489.45,0.0,-0.99857,0.0,0.2312]
[1780244935723,35.96,73489.45,0.0,-0.99857,0.0,0.2312]
[1780244937469,35.96,73489.45,0.0,-0.99857,0.0,0.2312]
[1780244937720,35.96,73489.45,0.0,-0.99857,0.0,0.2312]
[1780244937561,35.96,73487.87,0.0,-0.99857,0.0,0.23058]
[1780244938120,35.96,73487.99,0.0,-0.99857,0.0,0.23063]
[1780244938791,35.96,73487.99,0.0,-0.99857,0.0,0.23063]
[1780244938976,35.96,73487.99,0.0,-0.99857,0.0,0.23063]
[1780244944162,35.96,73489.58,0.0,-0.99857,0.0,0.23125]
[1780244950204,35.96,73490.09,0.0,-0.99856,0.0,0.23145]
[1780244956246,35.96,73490.13,0.0,-0.99856,0.0,0.23147]
[1780244961539,35.96,73490.1,0.0,-0.99856,0.0,0.23145]
[1780244961721,35.96,73490.1,0.0,-0.99856,0.0,0.23145]
[1780244961749,35.96,73490.1,0.0,-0.99856,0.0,0.23145]
[1780244961795,35.96,73490.1,0.0,-0.99856,0.0,0.23145]
[1780244961975,35.96,73490.1,0.0,-0.99856,0.0,0.23145]
[1780244965524,35.96,73490.33,0.0,-0.99856,0.0,0.23154]
[1780244972358,35.96,73491.63,0.0,-0.99856,0.0,0.23157]
[1780244974372,35.96,73494.35,0.0,-0.99856,0.0,0.23264]
[1780244975172,35.96,73494.35,0.0,-0.99856,0.0,0.23264]
[1780244975221,35.96,73494.35,0.0,-0.99856,0.0,0.23264]
[1780244975692,35.96,73494.35,0.0,-0.99856,0.0,0.23264]
[1780244975721,35.96,73494.35,0.0,-0.99856,0.0,0.23264]
[1780244975794,35.96,73498.33,0.0,-0.99855,0.0,0.23421]
[1780244976386,35.96,73500.17,0.0,-0.99854,0.0,0.23494]
[1780244981421,35.96,73499.92,0.0,-0.99854,0.0,0.23484]
[1780244982428,35.96,73502.69,0.0,-0.99853,0.0,0.23594]
[1780244983435,35.96,73514.1,0.0,-0.9985,0.0,0.24053]
[1780244984464,35.96,73514.1,0.0,-0.9985,0.0,0.24053]
[1780244984471,35.96,73514.1,0.0,-0.9985,0.0,0.24053]
[1780244984565,35.96,73514.75,0.0,-0.9985,0.0,0.24079]
[1780244985523,35.96,73514.75,0.0,-0.9985,0.0,0.24079]
[1780244985721,35.96,73514.75,0.0,-0.9985,0.0,0.24079]
[1780244988470,35.96,73519.77,0.0,-0.99849,0.0,0.24284]
[1780244991491,35.96,73518.14,0.0,-0.99849,0.0,0.24217]
[1780244992480,35.96,73518.14,0.0,-0.99849,0.0,0.24217]
[1780244992722,35.96,73518.14,0.0,-0.99849,0.0,0.24217]
[1780244992746,35.96,73518.05,0.0,-0.99849,0.0,0.24213]
[1780244993113,35.96,73518.05,0.0,-0.99849,0.0,0.24213]
[1780244993220,35.96,73518.05,0.0,-0.99849,0.0,0.24213]
[1780244994512,35.96,73516.52,0.0,-0.9985,0.0,0.24151]
[1780244998163,35.96,73516.41,0.0,-0.9985,0.0,0.24147]
[1780244998786,35.96,73516.41,0.0,-0.9985,0.0,0.24147]
[1780244998540,35.96,73513.88,0.0,-0.9985,0.0,0.24044]
[1780244998973,35.96,73513.88,0.0,-0.9985,0.0,0.24044]
[1780244999547,35.96,73512.55,0.0,-0.99851,0.0,0.2399]
[1780245001561,35.96,73503.74,0.0,-0.99853,0.0,0.23636]
[1780245002568,35.96,73503.06,0.0,-0.99853,0.0,0.23609]
[1780245003872,35.96,73502.93,0.0,-0.99853,0.0,0.23604]
[1780245003980,35.96,73502.93,0.0,-0.99853,0.0,0.23604]
[1780245007603,35.96,73500.85,0.0,-0.99854,0.0,0.23521]
[1780245008307,35.96,73500.85,0.0,-0.99854,0.0,0.23521]
[1780245008472,35.96,73500.85,0.0,-0.99854,0.0,0.23521]
[1780245008610,35.96,73498.38,0.0,-0.99855,0.0,0.23423]
[1780245013645,35.96,73498.8,0.0,-0.99854,0.0,0.23439]
[1780245014652,35.96,73501.89,0.0,-0.99854,0.0,0.23562]
[1780245015492,35.96,73501.89,0.0,-0.99854,0.0,0.23562]
[1780245015726,35.96,73501.89,0.0,-0.99854,0.0,0.23562]
[1780245021759,35.96,73502.1,0.0,-0.99854,0.0,0.23571]
[1780245021974,35.96,73503.03,0.0,-0.99853,0.0,0.23608]
[1780245027743,35.96,73503.25,0.0,-0.99853,0.0,0.23616]
[1780245028682,35.96,73503.25,0.0,-0.99853,0.0,0.23616]
[1780245028723,35.96,73503.25,0.0,-0.99853,0.0,0.23616]
[1780245028750,35.96,73501.52,0.0,-0.99854,0.0,0.23547]
[1780245030765,35.96,73500.21,0.0,-0.99854,0.0,0.23495]
[1780245036807,35.96,73500.37,0.0,-0.99854,0.0,0.23453]
[1780245041843,35.96,73500.44,0.0,-0.99854,0.0,0.23455]
[1780245049328,35.96,73500.56,0.0,-0.99854,0.0,0.2346]
[1780245049470,35.96,73500.56,0.0,-0.99854,0.0,0.2346]
[1780245049898,35.96,73498.76,0.0,-0.99855,0.0,0.23389]
[1780245054934,35.96,73498.87,0.0,-0.99855,0.0,0.23393]
[1780245060525,35.96,73498.69,0.0,-0.99855,0.0,0.23386]
[1780245060977,35.96,73470.71,0.0,-0.99862,0.0,0.22302]
[1780245062166,35.96,73470.71,0.0,-0.99862,0.0,0.22302]
[1780245062191,35.96,73459.68,0.0,-0.99865,0.0,0.21888]
[1780245062992,35.96,73459.21,0.0,-0.99865,0.0,0.21872]
[1780245064294,35.96,73459.21,0.0,-0.99865,0.0,0.21872]
[1780245070476,35.96,73458.31,0.0,-0.99865,0.0,0.21849]
[1780245070505,35.97,73458.06,0.0,-0.99865,0.0,0.21844]
[1780245073063,35.97,73459.21,0.0,-0.99865,0.0,0.21894]
[1780245076471,35.97,73459.01,0.0,-0.99865,0.0,0.2189]
[1780245076632,35.97,73459.01,0.0,-0.99865,0.0,0.2189]
[1780245076720,35.97,73459.01,0.0,-0.99865,0.0,0.2189]
[1780245076821,35.97,73459.0,0.0,-0.99865,0.0,0.21894]
[1780245078471,35.97,73458.96,0.0,-0.99865,0.0,0.21892]
[1780245078573,35.97,73458.95,0.0,-0.99865,0.0,0.21894]
[1780245080717,35.97,73458.95,0.0,-0.99865,0.0,0.21894]
[1780245080720,35.97,73458.95,0.0,-0.99865,0.0,0.21894]
[1780245080757,35.97,73454.67,0.0,-0.99866,0.0,0.21741]
[1780245081517,35.97,73450.25,0.0,-0.99867,0.0,0.21578]
[1780245082474,35.97,73450.25,0.0,-0.99867,0.0,0.21578]
[1780245082575,35.97,73449.57,0.0,-0.99867,0.0,0.21555]
[1780245089176,35.97,73449.27,0.0,-0.99867,0.0,0.21565]
[1780245093246,35.98,73447.96,0.0,-0.99868,0.0,0.2148]
[1780245093470,35.98,73447.96,0.0,-0.99868,0.0,0.2148]
[1780245093564,35.98,73448.07,0.0,-0.99867,0.0,0.21484]
[1780245098473,35.98,73446.67,0.0,-0.99868,0.0,0.21432]
[1780245104281,35.98,73447.04,0.0,-0.99868,0.0,0.21446]
[1780245107530,35.98,73447.43,0.0,-0.99868,0.0,0.2146]
[1780245107721,35.98,73447.43,0.0,-0.99868,0.0,0.2146]
[1780245107737,35.98,73462.36,0.0,-0.99864,0.0,0.22014]
[1780245108083,35.98,73462.36,0.0,-0.99864,0.0,0.22014]
[1780245108221,35.98,73462.36,0.0,-0.99864,0.0,0.22014]
[1780245108315,35.98,73462.39,0.0,-0.99864,0.0,0.22015]
[1780245110932,35.98,73462.41,0.0,-0.99864,0.0,0.22016]
[1780245112937,35.98,73462.53,0.0,-0.99864,0.0,0.2202]
[1780245112979,35.98,73462.57,0.0,-0.99864,0.0,0.22022]
[1780245118385,35.98,73463.07,0.0,-0.99864,0.0,0.2204]
[1780245119149,35.98,73463.07,0.0,-0.99864,0.0,0.2204]
[1780245119223,35.98,73463.07,0.0,-0.99864,0.0,0.2204]
[1780245119295,35.98,73463.07,0.0,-0.99864,0.0,0.2204]
[1780245119470,35.98,73463.07,0.0,-0.99864,0.0,0.2204]
[1780245119505,35.98,73462.89,0.0,-0.99864,0.0,0.22034]
[1780245125434,35.98,73462.33,0.0,-0.99864,0.0,0.22013]
[1780245127310,35.98,73462.59,0.0,-0.99864,0.0,0.22022]
[1780245127470,35.98,73462.59,0.0,-0.99864,0.0,0.22022]
[1780245129462,35.98,73466.36,0.0,-0.99863,0.0,0.22164]
[1780245133514,35.98,73464.15,0.0,-0.99863,0.0,0.22081]
[1780245133648,35.98,73464.15,0.0,-0.99863,0.0,0.22081]
[1780245133722,35.98,73464.15,0.0,-0.99863,0.0,0.22081]
[1780245133822,35.98,73464.64,0.0,-0.99863,0.0,0.22099]
[1780245138525,35.98,73456.35,0.0,-0.99865,0.0,0.21789]
[1780245139446,35.98,73456.35,0.0,-0.99865,0.0,0.21789]
[1780245139474,35.98,73456.35,0.0,-0.99865,0.0,0.21789]
[1780245139623,35.98,73456.35,0.0,-0.99865,0.0,0.21789]
[1780245139720,35.98,73456.35,0.0,-0.99865,0.0,0.21789]
[1780245139780,35.98,73454.95,0.0,-0.99866,0.0,0.21737]
[1780245143407,35.98,73454.06,0.0,-0.99866,0.0,0.21704]
[1780245143472,35.98,73454.06,0.0,-0.99866,0.0,0.21704]
[1780245149603,35.98,73453.27,0.0,-0.99866,0.0,0.21675]
[1780245151617,35.98,73454.56,0.0,-0.99866,0.0,0.21677]
[1780245152627,35.98,73458.53,0.0,-0.99865,0.0,0.21824]
[1780245153640,35.98,73458.53,0.0,-0.99865,0.0,0.21824]
[1780245153724,35.98,73458.53,0.0,-0.99865,0.0,0.21824]
[1780245153800,35.98,73458.53,0.0,-0.99865,0.0,0.21824]
[1780245153974,35.98,73458.53,0.0,-0.99865,0.0,0.21824]
[1780245153851,35.98,73458.37,0.0,-0.99865,0.0,0.21818]
[1780245156629,35.98,73458.21,0.0,-0.99865,0.0,0.21812]
[1780245161907,35.98,73458.03,0.0,-0.99865,0.0,0.21806]
[1780245161973,35.98,73458.03,0.0,-0.99865,0.0,0.21806]
[1780245164710,35.98,73451.59,0.0,-0.99867,0.0,0.21567]
[1780245165718,35.98,73445.01,0.0,-0.99869,0.0,0.21326]
[1780245166222,35.98,73445.01,0.0,-0.99869,0.0,0.21326]
[1780245166455,35.98,73445.01,0.0,-0.99869,0.0,0.21326]
[1780245166473,35.98,73445.01,0.0,-0.99869,0.0,0.21326]
[1780245166725,35.98,73443.0,0.0,-0.99869,0.0,0.21253]
[1780245170753,35.98,73444.46,0.0,-0.99869,0.0,0.21306]
[1780245172767,35.98,73437.28,0.0,-0.9987,0.0,0.21046]
[1780245173774,35.98,73433.09,0.0,-0.99871,0.0,0.20895]
[1780245175617,35.98,73432.18,0.0,-0.99872,0.0,0.20863]
[1780245175722,35.98,73432.18,0.0,-0.99872,0.0,0.20863]
[1780245175879,35.98,73432.18,0.0,-0.99872,0.0,0.20863]
[1780245175974,35.98,73432.18,0.0,-0.99872,0.0,0.20863]
[1780245175931,35.98,73432.11,0.0,-0.99872,0.0,0.2086]
[1780245179816,35.98,73428.58,0.0,-0.99872,0.0,0.20734]
[1780245180823,35.98,73432.23,0.0,-0.99872,0.0,0.20864]
[1780245182354,35.98,73432.14,0.0,-0.99872,0.0,0.20861]
[1780245182474,35.98,73432.14,0.0,-0.99872,0.0,0.20861]
[1780245183844,35.98,73425.57,0.0,-0.99873,0.0,0.20627]
[1780245185002,35.98,73425.57,0.0,-0.99873,0.0,0.20627]
[1780245184851,35.98,73423.05,0.0,-0.99874,0.0,0.20538]
[1780245185221,35.98,73423.05,0.0,-0.99874,0.0,0.20538]
[1780245185858,35.98,73421.34,0.0,-0.99874,0.0,0.20478]
[1780245186165,35.98,73421.34,0.0,-0.99874,0.0,0.20478]
[1780245186223,35.98,73421.34,0.0,-0.99874,0.0,0.20478]
[1780245187877,35.98,73415.54,0.0,-0.99876,0.0,0.20275]
[1780245188883,35.98,73413.05,0.0,-0.99876,0.0,0.20188]
[1780245189129,35.98,73413.05,0.0,-0.99876,0.0,0.20188]
[1780245189890,35.98,73418.75,0.0,-0.99875,0.0,0.20387]
[1780245190897,35.98,73423.13,0.0,-0.99874,0.0,0.20541]
[1780245191762,35.98,73423.13,0.0,-0.99874,0.0,0.20541]
[1780245191904,35.98,73429.65,0.0,-0.99872,0.0,0.20772]
[1780245192146,35.98,73429.65,0.0,-0.99872,0.0,0.20772]
[1780245193918,35.98,73427.03,0.0,-0.99873,0.0,0.20679]
[1780245196941,35.98,73420.71,0.0,-0.99874,0.0,0.20456]
[1780245197188,35.98,73420.71,0.0,-0.99874,0.0,0.20456]
[1780245197221,35.98,73420.71,0.0,-0.99874,0.0,0.20456]
[1780245198588,35.98,73419.34,0.0,-0.99875,0.0,0.20408]
[1780245198723,35.98,73419.34,0.0,-0.99875,0.0,0.20408]
[1780245198955,35.98,73415.72,0.0,-0.99875,0.0,0.20281]
[1780245199963,35.98,73406.4,0.0,-0.99878,0.0,0.19958]
[1780245200970,35.98,73408.52,0.0,-0.99877,0.0,0.20031]
[1780245204998,35.98,73411.19,0.0,-0.99877,0.0,0.20124]
[1780245209382,35.98,73410.28,0.0,-0.99877,0.0,0.20092]
[1780245209477,35.98,73410.28,0.0,-0.99877,0.0,0.20092]
[1780245212844,35.98,73411.89,0.0,-0.99877,0.0,0.20104]
[1780245214064,35.98,73408.04,0.0,-0.99878,0.0,0.19972]
[1780245215626,35.98,73408.04,0.0,-0.99878,0.0,0.19972]
[1780245215723,35.98,73408.04,0.0,-0.99878,0.0,0.19972]
[1780245215798,35.98,73408.04,0.0,-0.99878,0.0,0.19972]
[1780245215973,35.98,73408.04,0.0,-0.99878,0.0,0.19972]
[1780245216038,35.98,73406.89,0.0,-0.99878,0.0,0.19932]
[1780245217085,35.98,73402.51,0.0,-0.99879,0.0,0.19782]
[1780245218092,35.98,73399.85,0.0,-0.99879,0.0,0.19691]
[1780245219916,35.98,73399.85,0.0,-0.99879,0.0,0.19691]
[1780245220107,35.98,73387.9,0.0,-0.99882,0.0,0.19289]
[1780245221114,35.98,73383.57,0.0,-0.99883,0.0,0.19145]
[1780245222121,35.98,73390.31,0.0,-0.99882,0.0,0.19369]
[1780245223803,35.98,73390.31,0.0,-0.99882,0.0,0.19369]
[1780245226169,35.98,73386.02,0.0,-0.99882,0.0,0.19226]
[1780245227272,35.98,73386.02,0.0,-0.99882,0.0,0.19226]
[1780245227474,35.98,73386.02,0.0,-0.99882,0.0,0.19226]
[1780245227489,35.98,73383.48,0.0,-0.99883,0.0,0.19142]
[1780245232968,35.98,73381.34,0.0,-0.99883,0.0,0.19071]
[1780245233202,35.98,73379.91,0.0,-0.99884,0.0,0.19024]
[1780245233221,35.98,73379.91,0.0,-0.99884,0.0,0.19024]
[1780245234077,35.98,73379.91,0.0,-0.99884,0.0,0.19024]
[1780245233298,35.98,73380.01,0.0,-0.99884,0.0,0.19027]
[1780245234240,35.98,73361.27,0.0,-0.99888,0.0,0.18418]
[1780245235232,35.98,73343.26,0.0,-0.99892,0.0,0.17849]
[1780245236239,35.98,73333.39,0.0,-0.99894,0.0,0.17544]
[1780245237810,35.98,73333.39,0.0,-0.99894,0.0,0.17544]
[1780245237852,35.98,73351.24,0.0,-0.9989,0.0,0.18099]
[1780245238542,35.98,73351.24,0.0,-0.9989,0.0,0.18099]
[1780245238591,35.98,73378.82,0.0,-0.99884,0.0,0.18988]
[1780245239260,35.98,73392.64,0.0,-0.99881,0.0,0.19448]
[1780245240267,35.98,73400.8,0.0,-0.99879,0.0,0.19724]
[1780245241274,35.98,73384.79,0.0,-0.99883,0.0,0.19185]
[1780245242543,35.98,73384.79,0.0,-0.99883,0.0,0.19185]
[1780245242636,35.98,73380.91,0.0,-0.99884,0.0,0.19057]
[1780245245305,35.98,73384.59,0.0,-0.99883,0.0,0.19179]
[1780245246312,35.98,73389.93,0.0,-0.99882,0.0,0.19357]
[1780245247331,35.98,73381.42,0.0,-0.99883,0.0,0.19074]
[1780245248970,35.98,73381.42,0.0,-0.99883,0.0,0.19074]
[1780245249073,35.98,73373.9,0.0,-0.99885,0.0,0.18827]
[1780245249499,35.98,73371.21,0.0,-0.99886,0.0,0.18739]
[1780245250350,35.98,73368.08,0.0,-0.99886,0.0,0.18637]
[1780245252971,35.98,73368.08,0.0,-0.99886,0.0,0.18637]
[1780245253372,35.98,73376.3,0.0,-0.99885,0.0,0.18905]
[1780245254381,35.98,73379.95,0.0,-0.99884,0.0,0.19025]
[1780245255391,35.98,73385.52,0.0,-0.99883,0.0,0.1921]
[1780245256396,35.98,73380.61,0.0,-0.99884,0.0,0.19047]
[1780245257403,35.98,73370.39,0.0,-0.99886,0.0,0.18712]
[1780245258410,35.98,73363.15,0.0,-0.99887,0.0,0.18478]
[1780245259417,35.98,73361.1,0.0,-0.99888,0.0,0.18413]
[1780245262918,35.98,73360.54,0.0,-0.99888,0.0,0.18395]
[1780245262972,35.98,73360.54,0.0,-0.99888,0.0,0.18395]
[1780245263249,35.98,73360.68,0.0,-0.99888,0.0,0.18399]
[1780245263476,35.98,73360.68,0.0,-0.99888,0.0,0.18399]
[1780245263573,35.98,73360.67,0.0,-0.99888,0.0,0.18399]
[1780245264456,35.98,73364.65,0.0,-0.99887,0.0,0.18527]
[1780245265758,35.98,73364.65,0.0,-0.99887,0.0,0.18527]
[1780245269753,35.98,73361.8,0.0,-0.99888,0.0,0.18435]
[1780245271502,35.98,73365.2,0.0,-0.99887,0.0,0.18504]
[1780245273516,35.98,73368.81,0.0,-0.99886,0.0,0.1862]
[1780245274523,35.98,73364.82,0.0,-0.99887,0.0,0.18491]
[1780245275530,35.98,73362.1,0.0,-0.99888,0.0,0.18404]
[1780245279560,35.98,73368.16,0.0,-0.99887,0.0,0.18599]
[1780245280721,35.98,73368.16,0.0,-0.99887,0.0,0.18599]
[1780245280800,35.98,73355.69,0.0,-0.99889,0.0,0.182]
[1780245281580,35.98,73333.5,0.0,-0.99894,0.0,0.17508]
[1780245282587,35.98,73332.99,0.0,-0.99894,0.0,0.17493]
[1780245284709,35.98,73331.77,0.0,-0.99894,0.0,0.17455]
[1780245285608,35.98,73341.09,0.0,-0.99892,0.0,0.17742]
[1780245286615,35.98,73342.08,0.0,-0.99892,0.0,0.17773]
[1780245288233,35.98,73344.24,0.0,-0.99892,0.0,0.1784]
[1780245288629,35.98,73349.49,0.0,-0.99891,0.0,0.18004]
[1780245290644,35.98,73352.34,0.0,-0.9989,0.0,0.18094]
[1780245291650,35.98,73345.39,0.0,-0.99891,0.0,0.17876]
[1780245293165,35.98,73345.39,0.0,-0.99891,0.0,0.17876]
[1780245292657,35.98,73341.77,0.0,-0.99892,0.0,0.17763]
[1780245293331,35.98,73341.77,0.0,-0.99892,0.0,0.17763]
[1780245293664,35.98,73343.06,0.0,-0.99892,0.0,0.17803]
[1780245295360,35.98,73342.81,0.0,-0.99892,0.0,0.17796]
[1780245299711,35.98,73339.98,0.0,-0.99892,0.0,0.17708]
[1780245301725,35.98,73347.02,0.0,-0.99891,0.0,0.17927]
[1780245302732,35.98,73349.58,0.0,-0.9989,0.0,0.18007]
[1780245306062,35.98,73348.42,0.0,-0.99891,0.0,0.17971]
[1780245306223,35.98,73348.38,0.0,-0.99891,0.0,0.17969]
[1780245306327,35.98,73348.38,0.0,-0.99891,0.0,0.17969]
[1780245306472,35.98,73348.38,0.0,-0.99891,0.0,0.17969]
[1780245306760,35.98,73348.74,0.0,-0.99891,0.0,0.17981]
[1780245307767,35.98,73342.36,0.0,-0.99892,0.0,0.17782]
[1780245308774,35.98,73338.62,0.0,-0.99893,0.0,0.17666]
[1780245309547,35.98,73338.62,0.0,-0.99893,0.0,0.17666]
[1780245309723,35.98,73338.62,0.0,-0.99893,0.0,0.17666]
[1780245309781,35.98,73342.56,0.0,-0.99892,0.0,0.17788]
[1780245310530,35.98,73342.56,0.0,-0.99892,0.0,0.17788]
[1780245310722,35.98,73342.56,0.0,-0.99892,0.0,0.17788]
[1780245310788,35.98,73355.41,0.0,-0.99889,0.0,0.18191]
[1780245311311,35.98,73355.41,0.0,-0.99889,0.0,0.18191]
[1780245311482,35.98,73355.41,0.0,-0.99889,0.0,0.18191]
[1780245312687,35.98,73355.34,0.0,-0.99889,0.0,0.18189]
[1780245312722,35.98,73355.34,0.0,-0.99889,0.0,0.18189]
[1780245312802,35.98,73350.33,0.0,-0.9989,0.0,0.18031]
[1780245313809,35.98,73347.2,0.0,-0.99891,0.0,0.17932]
[1780245314909,35.98,73347.2,0.0,-0.99891,0.0,0.17932]
[1780245314972,35.98,73347.2,0.0,-0.99891,0.0,0.17932]
[1780245315072,35.98,73345.7,0.0,-0.99891,0.0,0.17886]
[1780245317981,35.98,73345.48,0.0,-0.99891,0.0,0.17879]
[1780245318077,35.98,73342.12,0.0,-0.99892,0.0,0.17774]
[1780245318224,35.98,73342.12,0.0,-0.99892,0.0,0.17774]
[1780245319066,35.98,73342.12,0.0,-0.99892,0.0,0.17774]
[1780245319229,35.98,73341.28,0.0,-0.99892,0.0,0.17748]
[1780245323880,35.98,73345.61,0.0,-0.99891,0.0,0.17883]
[1780245324417,35.98,73345.61,0.0,-0.99891,0.0,0.17883]
[1780245324472,35.98,73345.61,0.0,-0.99891,0.0,0.17883]
[1780245324545,35.98,73345.61,0.0,-0.99891,0.0,0.17883]
[1780245324722,35.98,73345.61,0.0,-0.99891,0.0,0.17883]
[1780245324887,35.98,73347.49,0.0,-0.99891,0.0,0.17942]
[1780245326900,35.98,73346.77,0.0,-0.99891,0.0,0.17919]
[1780245328915,35.98,73349.52,0.0,-0.9989,0.0,0.18005]
[1780245329504,35.98,73349.52,0.0,-0.9989,0.0,0.18005]
[1780245329721,35.98,73349.52,0.0,-0.9989,0.0,0.18005]
[1780245329922,35.98,73352.22,0.0,-0.9989,0.0,0.1809]
[1780245335964,35.98,73351.88,0.0,-0.9989,0.0,0.1804]
[1780245338986,35.98,73347.81,0.0,-0.99891,0.0,0.17912]
[1780245339335,35.98,73347.81,0.0,-0.99891,0.0,0.17912]
[1780245339472,35.98,73347.81,0.0,-0.99891,0.0,0.17912]
[1780245339627,35.98,73347.81,0.0,-0.99891,0.0,0.17912]
[1780245339723,35.98,73347.81,0.0,-0.99891,0.0,0.17912]
[1780245339993,35.98,73347.87,0.0,-0.99891,0.0,0.17914]
[1780245343157,35.98,73348.39,0.0,-0.99891,0.0,0.1793]
[1780245343224,35.98,73348.39,0.0,-0.99891,0.0,0.1793]
[1780245343162,35.98,73352.49,0.0,-0.9989,0.0,0.18059]
[1780245343912,35.98,73352.49,0.0,-0.9989,0.0,0.18059]
[1780245344031,35.98,73334.98,0.0,-0.99894,0.0,0.17515]
[1780245345028,35.98,73324.56,0.0,-0.99896,0.0,0.17198]
[1780245346035,35.98,73312.7,0.0,-0.99898,0.0,0.16844]
[1780245347042,35.98,73302.37,0.0,-0.999,0.0,0.1654]
[1780245347494,35.98,73302.37,0.0,-0.999,0.0,0.1654]
[1780245348049,35.98,73302.2,0.0,-0.999,0.0,0.16535]
[1780245349056,35.98,73310.09,0.0,-0.99899,0.0,0.16766]
[1780245350063,35.98,73316.6,0.0,-0.99897,0.0,0.16959]
[1780245351070,35.98,73316.69,0.0,-0.99897,0.0,0.16962]
[1780245352077,35.98,73320.18,0.0,-0.99897,0.0,0.17066]
[1780245354098,35.98,73322.5,0.0,-0.99896,0.0,0.17136]
[1780245355105,35.98,73328.4,0.0,-0.99895,0.0,0.17314]
[1780245355434,35.98,73328.4,0.0,-0.99895,0.0,0.17314]
[1780245355477,35.98,73328.4,0.0,-0.99895,0.0,0.17314]
[1780245357119,35.98,73334.56,0.0,-0.99894,0.0,0.17502]
[1780245358182,35.98,73334.56,0.0,-0.99894,0.0,0.17502]
[1780245358221,35.98,73334.56,0.0,-0.99894,0.0,0.17502]
[1780245359136,35.98,73333.54,0.0,-0.99894,0.0,0.17471]
[1780245359981,35.98,73333.54,0.0,-0.99894,0.0,0.17471]
[1780245360225,35.98,73333.54,0.0,-0.99894,0.0,0.17471]
[1780245364168,35.98,73330.24,0.0,-0.99895,0.0,0.1737]
[1780245367189,35.98,73321.75,0.0,-0.99896,0.0,0.17113]
[1780245367296,35.98,73321.75,0.0,-0.99896,0.0,0.17113]
[1780245367478,35.98,73321.75,0.0,-0.99896,0.0,0.17113]
[1780245368228,35.98,73321.75,0.0,-0.99896,0.0,0.17113]
[1780245368196,35.98,73321.96,0.0,-0.99896,0.0,0.1712]
[1780245368473,35.98,73321.96,0.0,-0.99896,0.0,0.1712]
[1780245369203,35.98,73322.08,0.0,-0.99896,0.0,0.17123]
[1780245372224,35.98,73313.47,0.0,-0.99898,0.0,0.16866]
[1780245373231,35.98,73304.34,0.0,-0.999,0.0,0.16598]
[1780245373338,35.98,73304.34,0.0,-0.999,0.0,0.16598]
[1780245374238,35.98,73301.05,0.0,-0.999,0.0,0.16502]
[1780245376558,35.98,73303.03,0.0,-0.999,0.0,0.16559]
[1780245378266,35.98,73308.25,0.0,-0.99899,0.0,0.16712]
[1780245379273,35.98,73315.05,0.0,-0.99898,0.0,0.16913]
[1780245380279,35.98,73315.6,0.0,-0.99898,0.0,0.1693]
[1780245381287,35.98,73318.52,0.0,-0.99897,0.0,0.17017]
[1780245382294,35.98,73322.24,0.0,-0.99896,0.0,0.17128]
[1780245383808,35.98,73322.24,0.0,-0.99896,0.0,0.17128]
[1780245383974,35.98,73322.24,0.0,-0.99896,0.0,0.17128]
[1780245384034,35.98,73323.27,0.0,-0.99896,0.0,0.17159]
[1780245384308,35.98,73325.9,0.0,-0.99896,0.0,0.17238]
[1780245385982,35.98,73325.9,0.0,-0.99896,0.0,0.17238]
[1780245386222,35.98,73325.9,0.0,-0.99896,0.0,0.17238]
[1780245386322,35.98,73332.08,0.0,-0.99894,0.0,0.17426]
[1780245390924,35.98,73333.95,0.0,-0.99894,0.0,0.17483]
[1780245390972,35.98,73333.95,0.0,-0.99894,0.0,0.17483]
[1780245391687,35.98,73333.89,0.0,-0.99894,0.0,0.17442]
[1780245391722,35.98,73333.89,0.0,-0.99894,0.0,0.17442]
[1780245391741,35.98,73333.4,0.0,-0.99894,0.0,0.17428]
[1780245395385,35.98,73339.02,0.0,-0.99893,0.0,0.176]
[1780245397637,35.98,73340.12,0.0,-0.99893,0.0,0.17634]
[1780245397721,35.98,73340.12,0.0,-0.99893,0.0,0.17634]
[1780245401236,35.98,73340.42,0.0,-0.99893,0.0,0.17643]
[1780245401477,35.98,73338.55,0.0,-0.99893,0.0,0.17585]
[1780245402545,35.98,73338.22,0.0,-0.99893,0.0,0.17575]
[1780245402728,35.98,73338.22,0.0,-0.99893,0.0,0.17575]
[1780245402748,35.98,73334.3,0.0,-0.99894,0.0,0.17455]
[1780245406477,35.98,73342.24,0.0,-0.99892,0.0,0.17699]
[1780245408202,35.98,73342.24,0.0,-0.99892,0.0,0.17699]
[1780245408220,35.98,73342.24,0.0,-0.99892,0.0,0.17699]
[1780245408220,35.98,73348.66,0.0,-0.99891,0.0,0.17899]
[1780245408491,35.98,73355.4,0.0,-0.9989,0.0,0.18111]
[1780245409498,35.98,73359.9,0.0,-0.99889,0.0,0.18253]
[1780245411513,35.98,73356.29,0.0,-0.9989,0.0,0.18139]
[1780245414535,35.98,73358.98,0.0,-0.99889,0.0,0.18224]
[1780245417359,35.98,73359.13,0.0,-0.99889,0.0,0.18229]
[1780245417472,35.98,73359.13,0.0,-0.99889,0.0,0.18229]
[1780245419889,35.98,73360.83,0.0,-0.99889,0.0,0.18283]
[1780245419974,35.98,73360.83,0.0,-0.99889,0.0,0.18283]
[1780245419991,35.98,73361.14,0.0,-0.99889,0.0,0.18293]
[1780245424605,35.98,73358.7,0.0,-0.99889,0.0,0.18215]
[1780245430647,35.98,73358.35,0.0,-0.99889,0.0,0.18204]
[1780245431655,35.98,73355.84,0.0,-0.9989,0.0,0.18124]
[1780245432394,35.98,73355.84,0.0,-0.9989,0.0,0.18124]
[1780245432470,35.98,73355.84,0.0,-0.9989,0.0,0.18124]
[1780245433686,35.98,73355.32,0.0,-0.9989,0.0,0.18108]
[1780245433732,35.98,73355.32,0.0,-0.9989,0.0,0.18108]
[1780245433787,35.98,73355.31,0.0,-0.9989,0.0,0.18108]
[1780245437982,35.98,73355.06,0.0,-0.9989,0.0,0.181]
[1780245438223,35.98,73355.06,0.0,-0.9989,0.0,0.181]
[1780245440760,35.98,73358.0,0.0,-0.99889,0.0,0.18193]
[1780245440974,35.98,73358.0,0.0,-0.99889,0.0,0.18193]
[1780245441075,35.98,73361.64,0.0,-0.99888,0.0,0.18309]
[1780245442745,35.98,73364.3,0.0,-0.99888,0.0,0.18393]
[1780245443752,35.98,73376.34,0.0,-0.99885,0.0,0.18783]
[1780245445193,35.98,73376.34,0.0,-0.99885,0.0,0.18783]
[1780245445221,35.98,73376.34,0.0,-0.99885,0.0,0.18783]
[1780245445294,35.98,73379.85,0.0,-0.99885,0.0,0.18897]
[1780245447165,35.98,73382.2,0.0,-0.99884,0.0,0.18975]
[1780245449110,35.98,73382.2,0.0,-0.99884,0.0,0.18975]
[1780245449220,35.98,73382.2,0.0,-0.99884,0.0,0.18975]
[1780245449322,35.98,73381.59,0.0,-0.99884,0.0,0.18954]
[1780245454829,35.98,73383.12,0.0,-0.99884,0.0,0.18963]
[1780245456814,35.98,73383.16,0.0,-0.99884,0.0,0.18965]
[1780245456974,35.98,73383.16,0.0,-0.99884,0.0,0.18965]
[1780245460873,35.98,73387.33,0.0,-0.99883,0.0,0.19102]
[1780245461470,35.98,73387.33,0.0,-0.99883,0.0,0.19102]
[1780245461880,35.98,73389.59,0.0,-0.99883,0.0,0.19177]
[1780245462887,35.98,73393.93,0.0,-0.99882,0.0,0.19322]
[1780245463441,35.98,73393.93,0.0,-0.99882,0.0,0.19322]
[1780245463471,35.98,73393.93,0.0,-0.99882,0.0,0.19322]
[1780245463894,35.98,73398.73,0.0,-0.99881,0.0,0.19483]
[1780245464431,35.98,73398.73,0.0,-0.99881,0.0,0.19483]
[1780245464471,35.98,73398.73,0.0,-0.99881,0.0,0.19483]
[1780245469467,35.98,73399.39,0.0,-0.99881,0.0,0.19505]
[1780245469722,35.98,73399.39,0.0,-0.99881,0.0,0.19505]
[1780245469938,35.98,73399.28,0.0,-0.99881,0.0,0.19502]
[1780245472887,35.98,73399.57,0.0,-0.9988,0.0,0.19511]
[1780245472970,35.98,73399.57,0.0,-0.9988,0.0,0.19511]
[1780245475980,35.98,73401.76,0.0,-0.9988,0.0,0.19585]
[1780245477201,35.98,73401.76,0.0,-0.9988,0.0,0.19585]
[1780245477232,35.98,73401.76,0.0,-0.9988,0.0,0.19585]
[1780245477322,35.98,73401.76,0.0,-0.9988,0.0,0.19585]
[1780245477471,35.98,73401.11,0.0,-0.9988,0.0,0.19563]
[1780245477994,35.98,73401.77,0.0,-0.9988,0.0,0.19586]
[1780245481016,35.98,73406.34,0.0,-0.99879,0.0,0.19741]
[1780245482022,35.98,73408.77,0.0,-0.99878,0.0,0.19824]
[1780245482915,35.98,73408.77,0.0,-0.99878,0.0,0.19824]
[1780245485859,35.98,73409.59,0.0,-0.99878,0.0,0.19852]
[1780245485974,35.98,73409.59,0.0,-0.99878,0.0,0.19852]
[1780245486051,35.98,73408.56,0.0,-0.99878,0.0,0.19817]
[1780245491088,35.98,73408.12,0.0,-0.99879,0.0,0.19802]
[1780245496123,35.98,73408.04,0.0,-0.99879,0.0,0.19799]
[1780245501158,35.98,73403.64,0.0,-0.9988,0.0,0.19649]
[1780245504179,35.98,73401.14,0.0,-0.9988,0.0,0.19564]
[1780245506176,35.98,73400.25,0.0,-0.9988,0.0,0.19534]
[1780245506220,35.98,73400.25,0.0,-0.9988,0.0,0.19534]
[1780245512236,35.98,73401.37,0.0,-0.9988,0.0,0.1953]
[1780245516264,35.98,73425.37,0.0,-0.99875,0.0,0.20355]
[1780245517271,35.98,73425.6,0.0,-0.99875,0.0,0.20363]
[1780245519597,35.98,73423.56,0.0,-0.99875,0.0,0.20292]
[1780245519861,35.98,73423.56,0.0,-0.99875,0.0,0.20292]
[1780245519972,35.98,73423.56,0.0,-0.99875,0.0,0.20292]
[1780245520292,35.98,73423.89,0.0,-0.99875,0.0,0.20303]
[1780245525327,35.98,73425.47,0.0,-0.99875,0.0,0.20359]
[1780245525478,35.98,73425.47,0.0,-0.99875,0.0,0.20359]
[1780245529645,35.98,73427.32,0.0,-0.99874,0.0,0.20424]
[1780245529720,35.98,73427.32,0.0,-0.99874,0.0,0.20424]
[1780245530362,35.98,73427.39,0.0,-0.99874,0.0,0.20426]
[1780245532376,35.98,73425.25,0.0,-0.99875,0.0,0.20351]
[1780245537126,35.98,73425.58,0.0,-0.99875,0.0,0.20362]
[1780245538418,35.98,73428.94,0.0,-0.99874,0.0,0.20481]
[1780245539471,35.98,73428.28,0.0,-0.99874,0.0,0.20457]
[1780245540249,35.98,73428.28,0.0,-0.99874,0.0,0.20457]
[1780245540350,35.98,73428.28,0.0,-0.99874,0.0,0.20457]
[1780245540472,35.98,73428.28,0.0,-0.99874,0.0,0.20457]
[1780245541439,35.98,73428.96,0.0,-0.99874,0.0,0.20481]
[1780245544459,35.98,73431.16,0.0,-0.99873,0.0,0.20559]
[1780245547746,35.98,73431.76,0.0,-0.99873,0.0,0.2058]
[1780245547971,35.98,73431.76,0.0,-0.99873,0.0,0.2058]
[1780245551509,35.98,73435.72,0.0,-0.99872,0.0,0.20721]
[1780245553525,35.98,73435.88,0.0,-0.99872,0.0,0.20726]
[1780245553721,35.98,73435.88,0.0,-0.99872,0.0,0.20726]
[1780245553743,35.98,73438.36,0.0,-0.99872,0.0,0.20815]
[1780245554981,35.98,73438.36,0.0,-0.99872,0.0,0.20815]
[1780245555222,35.98,73438.36,0.0,-0.99872,0.0,0.20815]
[1780245555254,35.98,73440.45,0.0,-0.99871,0.0,0.2089]
[1780245560546,35.98,73440.65,0.0,-0.99871,0.0,0.20897]
[1780245560721,35.98,73440.65,0.0,-0.99871,0.0,0.20897]
[1780245560898,35.98,73440.65,0.0,-0.99871,0.0,0.20897]
[1780245560973,35.98,73440.65,0.0,-0.99871,0.0,0.20897]
[1780245561000,35.98,73440.14,0.0,-0.99871,0.0,0.20878]
[1780245566614,35.98,73433.87,0.0,-0.99873,0.0,0.20655]
[1780245567621,35.98,73431.1,0.0,-0.99873,0.0,0.20557]
[1780245568667,35.98,73431.1,0.0,-0.99873,0.0,0.20557]
[1780245568720,35.98,73431.1,0.0,-0.99873,0.0,0.20557]
[1780245568761,35.98,73425.46,0.0,-0.99875,0.0,0.20358]
[1780245570181,35.98,73425.46,0.0,-0.99875,0.0,0.20358]
[1780245570222,35.98,73425.46,0.0,-0.99875,0.0,0.20358]
[1780245575677,35.98,73425.79,0.0,-0.99875,0.0,0.20326]
[1780245577691,35.98,73423.3,0.0,-0.99876,0.0,0.20239]
[1780245579463,35.98,73423.3,0.0,-0.99876,0.0,0.20239]
[1780245579471,35.98,73423.3,0.0,-0.99876,0.0,0.20239]
[1780245579705,35.98,73424.98,0.0,-0.99875,0.0,0.20297]
[1780245580712,35.98,73431.71,0.0,-0.99874,0.0,0.20534]
[1780245581634,35.98,73431.71,0.0,-0.99874,0.0,0.20534]
[1780245581723,35.98,73431.71,0.0,-0.99874,0.0,0.20534]
[1780245582250,35.98,73431.71,0.0,-0.99874,0.0,0.20534]
[1780245582472,35.98,73431.71,0.0,-0.99874,0.0,0.20534]
[1780245582351,35.98,73438.0,0.0,-0.99872,0.0,0.20757]
[1780245582726,35.98,73438.69,0.0,-0.99872,0.0,0.20782]
[1780245585241,35.98,73439.45,0.0,-0.99872,0.0,0.20809]
[1780245585470,35.98,73439.45,0.0,-0.99872,0.0,0.20809]
[1780245585323,35.98,73433.59,0.0,-0.99873,0.0,0.206]
[1780245585804,35.98,73433.59,0.0,-0.99873,0.0,0.206]
[1780245585978,35.98,73433.59,0.0,-0.99873,0.0,0.206]
[1780245585979,35.98,73430.4,0.0,-0.99874,0.0,0.20488]
[1780245591792,35.98,73429.81,0.0,-0.99874,0.0,0.20467]
[1780245592821,35.98,73429.81,0.0,-0.99874,0.0,0.20467]
[1780245592973,35.98,73429.81,0.0,-0.99874,0.0,0.20467]
[1780245593018,35.98,73429.89,0.0,-0.99874,0.0,0.2047]
[1780245593848,35.98,73429.89,0.0,-0.99874,0.0,0.2047]
[1780245593973,35.98,73429.89,0.0,-0.99874,0.0,0.2047]
[1780245597834,35.98,73432.72,0.0,-0.99873,0.0,0.2057]
[1780245598976,35.98,73432.72,0.0,-0.99873,0.0,0.2057]
[1780245599224,35.98,73432.72,0.0,-0.99873,0.0,0.2057]
[1780245599795,35.98,73432.95,0.0,-0.99873,0.0,0.20578]
[1780245599971,35.98,73432.95,0.0,-0.99873,0.0,0.20578]
[1780245600021,35.98,73431.05,0.0,-0.99874,0.0,0.20511]
[1780245600855,35.98,73423.04,0.0,-0.99876,0.0,0.2023]
[1780245602046,35.98,73423.04,0.0,-0.99876,0.0,0.2023]
[1780245602220,35.98,73423.04,0.0,-0.99876,0.0,0.2023]
[1780245602322,35.98,73415.58,0.0,-0.99877,0.0,0.19971]
[1780245607904,35.98,73405.15,0.0,-0.9988,0.0,0.19615]
[1780245608910,35.98,73395.8,0.0,-0.99882,0.0,0.193]
[1780245610129,35.98,73395.8,0.0,-0.99882,0.0,0.193]
[1780245610231,35.98,73395.78,0.0,-0.99882,0.0,0.19299]
[1780245611346,35.98,73395.78,0.0,-0.99882,0.0,0.19299]
[1780245611532,35.98,73395.81,0.0,-0.99882,0.0,0.193]
[1780245611932,35.98,73395.91,0.0,-0.99882,0.0,0.19304]
[1780245614953,35.98,73399.57,0.0,-0.99881,0.0,0.19426]
[1780245615961,35.98,73403.53,0.0,-0.9988,0.0,0.1956]
[1780245617446,35.98,73403.53,0.0,-0.9988,0.0,0.1956]
[1780245617470,35.98,73403.53,0.0,-0.9988,0.0,0.1956]
[1780245618395,35.98,73402.5,0.0,-0.9988,0.0,0.19525]
[1780245618472,35.98,73402.5,0.0,-0.9988,0.0,0.19525]
[1780245618498,35.98,73400.55,0.0,-0.99881,0.0,0.19459]
[1780245623010,35.98,73403.01,0.0,-0.9988,0.0,0.19542]
[1780245626922,35.98,73403.18,0.0,-0.9988,0.0,0.19548]
[1780245626972,35.98,73403.18,0.0,-0.9988,0.0,0.19548]
[1780245627039,35.98,73402.87,0.0,-0.9988,0.0,0.19538]
[1780245627830,35.98,73402.87,0.0,-0.9988,0.0,0.19538]
[1780245627975,35.98,73402.87,0.0,-0.9988,0.0,0.19538]
[1780245632500,35.98,73403.22,0.0,-0.9988,0.0,0.19507]
[1780245632074,35.98,73405.19,0.0,-0.9988,0.0,0.19573]
[1780245632722,35.98,73405.19,0.0,-0.9988,0.0,0.19573]
[1780245633656,35.98,73405.74,0.0,-0.9988,0.0,0.19592]
[1780245633720,35.98,73405.74,0.0,-0.9988,0.0,0.19592]
[1780245634088,35.98,73408.17,0.0,-0.99879,0.0,0.19675]
[1780245635314,35.98,73408.17,0.0,-0.99879,0.0,0.19675]
[1780245635473,35.98,73408.17,0.0,-0.99879,0.0,0.19675]
[1780245640470,35.98,73409.84,0.0,-0.99879,0.0,0.19731]
[1780245645695,35.98,73410.8,0.0,-0.99879,0.0,0.19764]
[1780245645722,35.98,73410.8,0.0,-0.99879,0.0,0.19764]
[1780245646174,35.98,73412.21,0.0,-0.99878,0.0,0.19812]
[1780245646736,35.98,73412.21,0.0,-0.99878,0.0,0.19812]
[1780245646974,35.98,73412.21,0.0,-0.99878,0.0,0.19812]
[1780245652216,35.98,73413.06,0.0,-0.99878,0.0,0.19841]
[1780245659625,35.98,73414.17,0.0,-0.99878,0.0,0.1988]
[1780245659723,35.98,73414.17,0.0,-0.99878,0.0,0.1988]
[1780245659937,35.98,73414.17,0.0,-0.99878,0.0,0.1988]
[1780245659974,35.98,73414.17,0.0,-0.99878,0.0,0.1988]
[1780245660075,35.98,73414.17,0.0,-0.99878,0.0,0.1988]
[1780245662591,35.98,73414.17,0.0,-0.99878,0.0,0.1988]
[1780245668080,35.98,73414.56,0.0,-0.99878,0.0,0.19906]
[1780245668220,35.98,73414.56,0.0,-0.99878,0.0,0.19906]
[1780245668328,35.98,73414.64,0.0,-0.99878,0.0,0.19916]
[1780245669511,35.98,73414.64,0.0,-0.99878,0.0,0.19916]
[1780245669570,35.98,73417.07,0.0,-0.99877,0.0,0.20013]
[1780245669723,35.98,73417.07,0.0,-0.99877,0.0,0.20013]
[1780245670342,35.98,73418.69,0.0,-0.99877,0.0,0.20069]
[1780245671349,35.98,73422.42,0.0,-0.99876,0.0,0.20211]
[1780245672436,35.98,73422.42,0.0,-0.99876,0.0,0.20211]
[1780245672473,35.98,73422.42,0.0,-0.99876,0.0,0.20211]
[1780245676384,35.99,73424.1,0.0,-0.99875,0.0,0.20298]
[1780245677391,35.99,73425.37,0.0,-0.99875,0.0,0.20348]
[1780245678917,35.99,73425.6,0.0,-0.99875,0.0,0.20362]
[1780245678973,35.99,73425.6,0.0,-0.99875,0.0,0.20362]
[1780245680411,35.99,73423.57,0.0,-0.99875,0.0,0.20302]
[1780245685532,36.0,73423.14,0.0,-0.99875,0.0,0.20309]
[1780245685723,36.0,73422.95,0.0,-0.99875,0.0,0.20309]
[1780245688468,36.0,73421.63,0.0,-0.99875,0.0,0.2028]
[1780245690355,36.0,73421.66,0.0,-0.99875,0.0,0.20286]
[1780245690473,36.0,73421.66,0.0,-0.99875,0.0,0.20286]
[1780245690482,36.01,73419.64,0.0,-0.99876,0.0,0.20222]
[1780245691488,36.01,73417.96,0.0,-0.99876,0.0,0.20125]
[1780245699545,36.02,73414.59,0.0,-0.99877,0.0,0.20057]
[1780245701559,36.02,73413.17,0.0,-0.99877,0.0,0.2002]
[1780245701635,36.02,73413.17,0.0,-0.99877,0.0,0.2002]
[1780245701724,36.02,73413.17,0.0,-0.99877,0.0,0.2002]
[1780245702566,36.02,73413.08,0.0,-0.99877,0.0,0.20023]
[1780245707602,36.03,73414.14,0.0,-0.99876,0.0,0.20091]
[1780245709616,36.03,73411.42,0.0,-0.99877,0.0,0.20009]
[1780245709970,36.03,73411.42,0.0,-0.99877,0.0,0.20009]
[1780245710226,36.03,73411.42,0.0,-0.99877,0.0,0.20009]
[1780245711045,36.03,73411.42,0.0,-0.99877,0.0,0.20009]
[1780245711222,36.03,73411.42,0.0,-0.99877,0.0,0.20009]
[1780245711253,36.03,73408.84,0.0,-0.99878,0.0,0.19927]
[1780245716666,36.03,73407.99,0.0,-0.99878,0.0,0.19924]
[1780245722707,36.04,73409.09,0.0,-0.99877,0.0,0.20014]
[1780245724322,36.04,73409.09,0.0,-0.99877,0.0,0.20014]
[1780245724475,36.04,73409.09,0.0,-0.99877,0.0,0.20014]
[1780245730068,36.05,73408.44,0.0,-0.99877,0.0,0.20017]
[1780245731808,36.05,73408.77,0.0,-0.99877,0.0,0.20054]
[1780245731975,36.05,73408.77,0.0,-0.99877,0.0,0.20054]
[1780245732638,36.05,73408.77,0.0,-0.99877,0.0,0.20054]
[1780245732722,36.06,73408.77,0.0,-0.99877,0.0,0.20061]
[1780245733191,36.06,73408.77,0.0,-0.99877,0.0,0.20067]
[1780245738820,36.06,73408.93,0.0,-0.99876,0.0,0.20112]
[1780245744423,36.07,73408.88,0.0,-0.99876,0.0,0.20135]
[1780245744472,36.07,73408.88,0.0,-0.99876,0.0,0.20135]
[1780245744706,36.07,73408.04,0.0,-0.99876,0.0,0.20119]
[1780245744722,36.07,73408.04,0.0,-0.99876,0.0,0.20119]
[1780245744861,36.07,73408.35,0.0,-0.99876,0.0,0.2013]
[1780245748157,36.07,73408.35,0.0,-0.99876,0.0,0.2013]
[1780245749417,36.08,73408.35,0.0,-0.99876,0.0,0.20149]
[1780245749471,36.08,73408.35,0.0,-0.99876,0.0,0.20149]
[1780245754932,36.08,73402.4,0.0,-0.99877,0.0,0.19946]
[1780245755767,36.08,73402.4,0.0,-0.99877,0.0,0.19946]
[1780245755975,36.08,73402.4,0.0,-0.99877,0.0,0.19946]
[1780245756740,36.09,73402.31,0.0,-0.99877,0.0,0.1995]
[1780245756973,36.09,73402.31,0.0,-0.99877,0.0,0.1995]
[1780245757074,36.09,73402.4,0.0,-0.99877,0.0,0.1996]
[1780245759667,36.09,73402.4,0.0,-0.99877,0.0,0.1996]
[1780245759724,36.09,73400.82,0.0,-0.99878,0.0,0.19919]
[1780245764535,36.1,73399.37,0.0,-0.99878,0.0,0.19898]
[1780245764572,36.1,73399.56,0.0,-0.99878,0.0,0.19918]
[1780245764721,36.1,73399.56,0.0,-0.99878,0.0,0.19918]
[1780245768031,36.1,73396.82,0.0,-0.99878,0.0,0.19832]
[1780245769352,36.1,73396.82,0.0,-0.99878,0.0,0.19832]
[1780245769471,36.1,73396.82,0.0,-0.99878,0.0,0.19832]
[1780245773246,36.1,73396.24,0.0,-0.99878,0.0,0.19812]
[1780245773471,36.1,73396.24,0.0,-0.99878,0.0,0.19812]
[1780245773572,36.1,73397.84,0.0,-0.99878,0.0,0.19866]
[1780245774556,36.1,73397.84,0.0,-0.99878,0.0,0.19866]
[1780245774724,36.1,73399.58,0.0,-0.99878,0.0,0.19926]
[1780245778396,36.1,73399.9,0.0,-0.99877,0.0,0.19937]
[1780245778477,36.1,73399.9,0.0,-0.99877,0.0,0.19937]
[1780245778498,36.1,73398.74,0.0,-0.99878,0.0,0.19897]
[1780245779535,36.1,73398.74,0.0,-0.99878,0.0,0.19897]
[1780245779722,36.1,73398.88,0.0,-0.99878,0.0,0.19902]
[1780245785772,36.1,73400.45,0.0,-0.99877,0.0,0.19956]
[1780245785975,36.1,73400.45,0.0,-0.99877,0.0,0.19956]
[1780245786115,36.1,73400.45,0.0,-0.99877,0.0,0.19956]
[1780245786221,36.1,73400.45,0.0,-0.99877,0.0,0.19956]
[1780245786322,36.1,73401.04,0.0,-0.99877,0.0,0.19976]
[1780245793206,36.1,73401.39,0.0,-0.99877,0.0,0.19988]
[1780245794835,36.1,73401.35,0.0,-0.99877,0.0,0.19987]
[1780245794975,36.1,73401.35,0.0,-0.99877,0.0,0.19987]
[1780245795741,36.1,73401.5,0.0,-0.99877,0.0,0.19992]
[1780245795974,36.1,73401.5,0.0,-0.99877,0.0,0.19992]
[1780245796227,36.1,73401.86,0.0,-0.99877,0.0,0.20004]
[1780245800464,36.1,73402.15,0.0,-0.99877,0.0,0.20014]
[1780245800470,36.1,73402.15,0.0,-0.99877,0.0,0.20014]
[1780245804399,36.1,73403.7,0.0,-0.99877,0.0,0.20068]
[1780245804471,36.1,73403.7,0.0,-0.99877,0.0,0.20068]
[1780245804539,36.1,73404.47,0.0,-0.99876,0.0,0.20094]
[1780245808749,36.1,73404.48,0.0,-0.99876,0.0,0.20095]
[1780245808974,36.1,73404.48,0.0,-0.99876,0.0,0.20095]
[1780245809433,36.1,73404.48,0.0,-0.99876,0.0,0.20095]
[1780245809471,36.1,73404.48,0.0,-0.99876,0.0,0.20095]
[1780245809543,36.1,73404.08,0.0,-0.99877,0.0,0.20081]
[1780245815360,36.1,73408.73,0.0,-0.99876,0.0,0.20198]
[1780245815948,36.1,73408.73,0.0,-0.99876,0.0,0.20198]
[1780245815972,36.1,73408.73,0.0,-0.99876,0.0,0.20198]
[1780245816367,36.1,73414.84,0.0,-0.99874,0.0,0.20411]
[1780245817291,36.1,73414.84,0.0,-0.99874,0.0,0.20411]
[1780245817471,36.1,73414.84,0.0,-0.99874,0.0,0.20411]
[1780245817537,36.1,73415.02,0.0,-0.99874,0.0,0.20417]
[1780245821631,36.1,73415.55,0.0,-0.99874,0.0,0.20436]
[1780245821722,36.1,73415.55,0.0,-0.99874,0.0,0.20436]
[1780245828451,36.1,73416.09,0.0,-0.99874,0.0,0.20455]
[1780245830985,36.1,73415.02,0.0,-0.99874,0.0,0.20417]
[1780245831223,36.1,73415.02,0.0,-0.99874,0.0,0.20417]
[1780245831279,36.1,73415.02,0.0,-0.99874,0.0,0.20417]
[1780245831470,36.1,73415.02,0.0,-0.99874,0.0,0.20417]
[1780245831544,36.1,73414.32,0.0,-0.99874,0.0,0.20393]
[1780245838522,36.1,73414.37,0.0,-0.99874,0.0,0.20395]
[1780245842437,36.1,73414.36,0.0,-0.99874,0.0,0.20394]
[1780245842472,36.1,73414.36,0.0,-0.99874,0.0,0.20394]
[1780245842550,36.1,73411.91,0.0,-0.99875,0.0,0.20309]
[1780245843318,36.1,73411.91,0.0,-0.99875,0.0,0.20309]
[1780245843472,36.1,73411.91,0.0,-0.99875,0.0,0.20309]
[1780245843557,36.1,73411.65,0.0,-0.99875,0.0,0.203]
[1780245849602,36.1,73410.57,0.0,-0.99875,0.0,0.20262]
[1780245854007,36.1,73410.57,0.0,-0.99875,0.0,0.20262]
[1780245854222,36.1,73410.57,0.0,-0.99875,0.0,0.20262]
[1780245855005,36.1,73410.38,0.0,-0.99875,0.0,0.20255]
[1780245855220,36.1,73410.38,0.0,-0.99875,0.0,0.20255]
[1780245855647,36.1,73410.85,0.0,-0.99875,0.0,0.20272]
[1780245860684,36.1,73410.57,0.0,-0.99875,0.0,0.20262]
[1780245861329,36.1,73410.57,0.0,-0.99875,0.0,0.20262]
[1780245861471,36.1,73410.57,0.0,-0.99875,0.0,0.20262]
[1780245862226,36.1,73410.78,0.0,-0.99875,0.0,0.20269]
[1780245862471,36.1,73410.78,0.0,-0.99875,0.0,0.20269]
[1780245862696,36.1,73410.32,0.0,-0.99875,0.0,0.20253]
[1780245867731,36.1,73410.28,0.0,-0.99875,0.0,0.20252]
[1780245869325,36.1,73410.82,0.0,-0.99875,0.0,0.20271]
[1780245869471,36.1,73410.82,0.0,-0.99875,0.0,0.20271]
[1780245873047,36.1,73409.09,0.0,-0.99876,0.0,0.20167]
[1780245873220,36.1,73409.09,0.0,-0.99876,0.0,0.20167]
[1780245873773,36.1,73409.28,0.0,-0.99876,0.0,0.20173]
[1780245878986,36.1,73409.9,0.0,-0.99876,0.0,0.20195]
[1780245879221,36.1,73409.9,0.0,-0.99876,0.0,0.20195]
[1780245883583,36.1,73409.53,0.0,-0.99876,0.0,0.20182]
[1780245883852,36.1,73392.62,0.0,-0.9988,0.0,0.19603]
[1780245885711,36.1,73392.62,0.0,-0.9988,0.0,0.19603]
[1780245884859,36.1,73392.72,0.0,-0.9988,0.0,0.19606]
[1780245885888,36.1,73392.67,0.0,-0.9988,0.0,0.19605]
[1780245886839,36.1,73392.67,0.0,-0.9988,0.0,0.19605]
[1780245892582,36.1,73392.3,0.0,-0.9988,0.0,0.19592]
[1780245892722,36.1,73392.3,0.0,-0.9988,0.0,0.19592]
[1780245892807,36.1,73392.3,0.0,-0.9988,0.0,0.19592]
[1780245896495,36.1,73392.34,0.0,-0.9988,0.0,0.19593]
[1780245896721,36.1,73392.34,0.0,-0.9988,0.0,0.19593]
[1780245896781,36.1,73395.49,0.0,-0.99879,0.0,0.197]
[1780245896968,36.1,73402.9,0.0,-0.99877,0.0,0.19953]
[1780245898356,36.1,73402.9,0.0,-0.99877,0.0,0.19953]
[1780245898471,36.1,73402.9,0.0,-0.99877,0.0,0.19953]
[1780245898572,36.1,73403.19,0.0,-0.99877,0.0,0.19963]
[1780245903010,36.1,73395.14,0.0,-0.99879,0.0,0.19688]
[1780245904528,36.1,73390.67,0.0,-0.9988,0.0,0.19537]
[1780245906032,36.1,73387.08,0.0,-0.99881,0.0,0.19416]
[1780245907388,36.1,73387.08,0.0,-0.99881,0.0,0.19416]
[1780245907472,36.1,73387.08,0.0,-0.99881,0.0,0.19416]
[1780245907484,36.1,73385.9,0.0,-0.99881,0.0,0.19377]
[1780245914089,36.1,73384.81,0.0,-0.99881,0.0,0.1934]
[1780245916114,36.1,73372.85,0.0,-0.99884,0.0,0.18944]
[1780245917121,36.1,73369.84,0.0,-0.99885,0.0,0.18846]
[1780245922156,36.1,73370.25,0.0,-0.99885,0.0,0.18859]
[1780245926184,36.1,73376.98,0.0,-0.99883,0.0,0.1908]
[1780245927191,36.1,73377.05,0.0,-0.99883,0.0,0.19083]
[1780245929205,36.1,73379.54,0.0,-0.99883,0.0,0.19165]
[1780245934239,36.1,73379.68,0.0,-0.99883,0.0,0.19128]
[1780245940282,36.1,73379.92,0.0,-0.99883,0.0,0.19136]
[1780245945317,36.1,73379.57,0.0,-0.99883,0.0,0.19124]
[1780245950352,36.1,73378.88,0.0,-0.99883,0.0,0.19101]
[1780245956394,36.1,73378.72,0.0,-0.99883,0.0,0.19096]
[1780245958408,36.1,73371.47,0.0,-0.99885,0.0,0.18858]
[1780245959414,36.1,73369.68,0.0,-0.99885,0.0,0.18799]
[1780245960577,36.1,73369.68,0.0,-0.99885,0.0,0.18799]
[1780245960721,36.1,73369.68,0.0,-0.99885,0.0,0.18799]
[1780245964759,36.1,73368.4,0.0,-0.99885,0.0,0.18758]
[1780245964802,36.1,73368.01,0.0,-0.99885,0.0,0.18745]
[1780245964972,36.1,73368.01,0.0,-0.99885,0.0,0.18745]
[1780245967472,36.1,73364.56,0.0,-0.99886,0.0,0.18633]
[1780245968479,36.1,73362.13,0.0,-0.99887,0.0,0.18555]
[1780245974521,36.1,73361.69,0.0,-0.99887,0.0,0.1854]
[1780245976535,36.1,73365.06,0.0,-0.99886,0.0,0.18649]
[1780245979555,36.1,73369.04,0.0,-0.99885,0.0,0.18778]
[1780245982577,36.1,73373.93,0.0,-0.99884,0.0,0.18938]
[1780245986605,36.1,73378.09,0.0,-0.99883,0.0,0.19075]
[1780245987612,36.1,73380.41,0.0,-0.99883,0.0,0.19152]
[1780245988100,36.1,73380.41,0.0,-0.99883,0.0,0.19152]
[1780245988973,36.1,73381.21,0.0,-0.99882,0.0,0.19178]
[1780245994662,36.1,73381.53,0.0,-0.99883,0.0,0.19147]
[1780246001547,36.1,73382.95,0.0,-0.99882,0.0,0.19194]
[1780246001721,36.1,73382.95,0.0,-0.99882,0.0,0.19194]
[1780246004731,36.13,73386.51,0.0,-0.9988,0.0,0.19479]
[1780246006681,36.15,73386.37,0.0,-0.9988,0.0,0.19552]
[1780246006720,36.15,73386.37,0.0,-0.9988,0.0,0.19552]
[1780246006746,36.16,73386.1,0.0,-0.99879,0.0,0.1962]
[1780246007633,36.16,73386.1,0.0,-0.99879,0.0,0.1962]
[1780246007722,36.16,73386.1,0.0,-0.99879,0.0,0.1962]
[1780246015814,36.29,73386.97,0.0,-0.99875,0.0,0.20277]
[1780246020849,36.3,73382.23,0.0,-0.99876,0.0,0.20201]
[1780246021100,36.3,73382.23,0.0,-0.99876,0.0,0.20201]
[1780246021220,36.3,73382.23,0.0,-0.99876,0.0,0.20201]
[1780246021693,36.3,73382.23,0.0,-0.99876,0.0,0.20201]
[1780246021720,36.3,73382.23,0.0,-0.99876,0.0,0.20201]
[1780246021856,36.32,73378.92,0.0,-0.99876,0.0,0.20152]
[1780246024876,36.34,73362.5,0.0,-0.99879,0.0,0.1973]
[1780246025884,36.35,73352.78,0.0,-0.99881,0.0,0.19411]
[1780246026891,36.35,73352.49,0.0,-0.99881,0.0,0.1941]
[1780246027996,36.35,73352.39,0.0,-0.99881,0.0,0.19416]
[1780246028221,36.35,73352.39,0.0,-0.99881,0.0,0.19416]
[1780246028392,36.35,73352.39,0.0,-0.99881,0.0,0.19416]
[1780246028471,36.35,73352.39,0.0,-0.99881,0.0,0.19416]
[1780246029912,36.35,73352.36,0.0,-0.99881,0.0,0.19432]
[1780246031926,36.36,73358.57,0.0,-0.99879,0.0,0.19657]
[1780246032933,36.36,73362.54,0.0,-0.99878,0.0,0.19799]
[1780246036300,36.36,73363.52,0.0,-0.99878,0.0,0.19856]
[1780246036470,36.36,73363.52,0.0,-0.99878,0.0,0.19856]
[1780246036740,36.36,73363.52,0.0,-0.99878,0.0,0.19856]
[1780246036961,36.36,73364.33,0.0,-0.99878,0.0,0.19891]
[1780246036971,36.36,73364.33,0.0,-0.99878,0.0,0.19891]
[1780246043953,36.37,73363.5,0.0,-0.99878,0.0,0.19901]
[1780246043972,36.37,73363.5,0.0,-0.99878,0.0,0.19901]
[1780246044739,36.37,73365.2,0.0,-0.99877,0.0,0.19967]
[1780246044972,36.37,73365.2,0.0,-0.99877,0.0,0.19967]
[1780246044747,36.38,73368.11,0.0,-0.99876,0.0,0.20081]
[1780246049046,36.38,73371.11,0.0,-0.99876,0.0,0.20184]
[1780246050218,36.38,73371.11,0.0,-0.99876,0.0,0.20184]
[1780246050440,36.38,73371.11,0.0,-0.99876,0.0,0.20184]
[1780246050470,36.38,73371.11,0.0,-0.99876,0.0,0.20184]
[1780246050488,36.38,73371.2,0.0,-0.99876,0.0,0.20187]
[1780246055625,36.38,73369.22,0.0,-0.99876,0.0,0.20076]
[1780246055721,36.38,73369.22,0.0,-0.99876,0.0,0.20076]
[1780246055824,36.38,73368.2,0.0,-0.99877,0.0,0.20048]
[1780246056263,36.38,73368.2,0.0,-0.99877,0.0,0.20048]
[1780246056471,36.38,73368.2,0.0,-0.99877,0.0,0.20048]
[1780246060850,36.38,73366.76,0.0,-0.99877,0.0,0.20021]
[1780246061888,36.38,73368.09,0.0,-0.99876,0.0,0.20081]
[1780246061973,36.38,73368.09,0.0,-0.99876,0.0,0.20081]
[1780246061941,36.39,73368.96,0.0,-0.99876,0.0,0.20118]
[1780246062417,36.39,73368.96,0.0,-0.99876,0.0,0.20118]
[1780246062475,36.39,73368.96,0.0,-0.99876,0.0,0.20118]
[1780246066165,36.39,73373.56,0.0,-0.99875,0.0,0.20305]
[1780246068163,36.39,73374.92,0.0,-0.99874,0.0,0.20359]
[1780246068221,36.39,73374.92,0.0,-0.99874,0.0,0.20359]
[1780246068387,36.39,73374.92,0.0,-0.99874,0.0,0.20359]
[1780246068473,36.39,73374.92,0.0,-0.99874,0.0,0.20359]
[1780246068989,36.39,73375.12,0.0,-0.99874,0.0,0.20379]
[1780246074221,36.4,73375.39,0.0,-0.99874,0.0,0.20421]
[1780246076300,36.4,73375.39,0.0,-0.99874,0.0,0.20421]
[1780246076472,36.4,73375.39,0.0,-0.99874,0.0,0.20421]
[1780246076645,36.4,73375.39,0.0,-0.99874,0.0,0.20421]
[1780246076720,36.4,73375.39,0.0,-0.99874,0.0,0.20421]
[1780246076821,36.41,73375.23,0.0,-0.99874,0.0,0.20435]
[1780246082081,36.41,73375.05,0.0,-0.99874,0.0,0.20455]
[1780246082503,36.41,73375.05,0.0,-0.99874,0.0,0.20455]
[1780246082721,36.41,73375.05,0.0,-0.99874,0.0,0.20455]
[1780246082779,36.41,73375.05,0.0,-0.99874,0.0,0.20455]
[1780246082973,36.41,73375.05,0.0,-0.99874,0.0,0.20455]
[1780246082832,36.41,73372.14,0.0,-0.99874,0.0,0.20368]
[1780246083284,36.41,73364.37,0.0,-0.99876,0.0,0.20099]
[1780246084330,36.41,73364.37,0.0,-0.99876,0.0,0.20099]
[1780246084471,36.41,73364.37,0.0,-0.99876,0.0,0.20099]
[1780246084482,36.41,73361.26,0.0,-0.99877,0.0,0.19993]
[1780246090878,36.41,73360.75,0.0,-0.99877,0.0,0.19975]
[1780246095666,36.41,73359.35,0.0,-0.99877,0.0,0.19928]
[1780246095720,36.41,73359.35,0.0,-0.99877,0.0,0.19928]
[1780246095762,36.41,73359.35,0.0,-0.99877,0.0,0.19928]
[1780246097732,36.41,73359.56,0.0,-0.99877,0.0,0.19935]
[1780246097973,36.41,73359.56,0.0,-0.99877,0.0,0.19935]
[1780246103424,36.41,73360.07,0.0,-0.99877,0.0,0.19952]
[1780246105175,36.41,73360.15,0.0,-0.99877,0.0,0.19955]
[1780246109139,36.41,73359.96,0.0,-0.99877,0.0,0.19949]
[1780246109146,36.41,73359.96,0.0,-0.99877,0.0,0.19949]
[1780246109219,36.41,73359.96,0.0,-0.99877,0.0,0.19949]
[1780246109467,36.41,73359.94,0.0,-0.99877,0.0,0.19948]
[1780246110474,36.41,73357.09,0.0,-0.99878,0.0,0.19851]
[1780246113957,36.41,73356.82,0.0,-0.99878,0.0,0.19799]
[1780246113977,36.41,73356.82,0.0,-0.99878,0.0,0.19799]
[1780246114010,36.41,73355.06,0.0,-0.99879,0.0,0.19739]
[1780246114293,36.41,73355.06,0.0,-0.99879,0.0,0.19739]
[1780246114470,36.41,73355.06,0.0,-0.99879,0.0,0.19739]
[1780246114502,36.41,73351.22,0.0,-0.99879,0.0,0.1961]
[1780246118808,36.41,73350.08,0.0,-0.9988,0.0,0.19571]
[1780246118971,36.41,73350.08,0.0,-0.9988,0.0,0.19571]
[1780246119035,36.41,73344.67,0.0,-0.99881,0.0,0.19391]
[1780246119575,36.41,73344.67,0.0,-0.99881,0.0,0.19391]
[1780246119722,36.41,73344.67,0.0,-0.99881,0.0,0.19391]
[1780246126586,36.41,73347.99,0.0,-0.9988,0.0,0.19502]
[1780246128342,36.41,73348.51,0.0,-0.9988,0.0,0.19519]
[1780246128464,36.41,73348.51,0.0,-0.9988,0.0,0.19519]
[1780246128894,36.41,73348.51,0.0,-0.9988,0.0,0.19519]
[1780246128977,36.41,73348.51,0.0,-0.9988,0.0,0.19519]
[1780246128903,36.41,73348.96,0.0,-0.9988,0.0,0.19534]
[1780246134649,36.41,73348.76,0.0,-0.9988,0.0,0.19527]
[1780246134721,36.41,73348.76,0.0,-0.9988,0.0,0.19527]
[1780246134964,36.41,73348.76,0.0,-0.9988,0.0,0.19527]
[1780246134982,36.41,73348.76,0.0,-0.9988,0.0,0.19527]
[1780246134995,36.41,73348.76,0.0,-0.9988,0.0,0.19527]
[1780246139677,36.41,73351.39,0.0,-0.99879,0.0,0.19615]
[1780246140317,36.41,73351.39,0.0,-0.99879,0.0,0.19615]
[1780246140471,36.41,73351.39,0.0,-0.99879,0.0,0.19615]
[1780246140650,36.41,73351.39,0.0,-0.99879,0.0,0.19615]
[1780246140721,36.41,73351.39,0.0,-0.99879,0.0,0.19615]
[1780246140819,36.41,73351.35,0.0,-0.99879,0.0,0.19614]
[1780246143263,36.41,73352.85,0.0,-0.99879,0.0,0.19664]
[1780246143471,36.41,73352.85,0.0,-0.99879,0.0,0.19664]
[1780246147824,36.41,73354.92,0.0,-0.99879,0.0,0.19734]
[1780246147976,36.41,73354.92,0.0,-0.99879,0.0,0.19734]
[1780246148033,36.41,73354.7,0.0,-0.99879,0.0,0.19727]
[1780246149567,36.41,73354.9,0.0,-0.99879,0.0,0.19734]
[1780246149721,36.41,73354.9,0.0,-0.99879,0.0,0.19734]
[1780246154784,36.41,73354.39,0.0,-0.99879,0.0,0.19716]
[1780246156752,36.41,73354.47,0.0,-0.99879,0.0,0.19719]
[1780246162840,36.41,73354.37,0.0,-0.99879,0.0,0.19716]
[1780246167874,36.41,73354.37,0.0,-0.99879,0.0,0.19716]
[1780246172885,36.41,73354.0,0.0,-0.99879,0.0,0.1966]
[1780246172973,36.41,73354.0,0.0,-0.99879,0.0,0.1966]
[1780246172977,36.41,73354.32,0.0,-0.99879,0.0,0.19671]
[1780246173271,36.41,73354.32,0.0,-0.99879,0.0,0.19671]
[1780246173470,36.41,73354.32,0.0,-0.99879,0.0,0.19671]
[1780246178952,36.41,73353.03,0.0,-0.99879,0.0,0.19628]
[1780246179472,36.41,73353.03,0.0,-0.99879,0.0,0.19628]
[1780246179720,36.41,73353.03,0.0,-0.99879,0.0,0.19628]
[1780246179976,36.41,73353.03,0.0,-0.99879,0.0,0.19628]
[1780246180013,36.41,73353.52,0.0,-0.99879,0.0,0.19644]
[1780246180224,36.41,73353.52,0.0,-0.99879,0.0,0.19644]
[1780246181973,36.41,73350.95,0.0,-0.9988,0.0,0.19558]
[1780246184235,36.41,73352.12,0.0,-0.99879,0.0,0.19597]
[1780246184469,36.41,73352.12,0.0,-0.99879,0.0,0.19597]
[1780246184786,36.41,73352.12,0.0,-0.99879,0.0,0.19597]
[1780246184972,36.41,73352.12,0.0,-0.99879,0.0,0.19597]
[1780246184994,36.41,73352.14,0.0,-0.99879,0.0,0.19598]
[1780246190031,36.41,73351.81,0.0,-0.9988,0.0,0.19587]
[1780246195066,36.41,73349.76,0.0,-0.9988,0.0,0.19518]
[1780246195569,36.41,73349.76,0.0,-0.9988,0.0,0.19518]
[1780246195721,36.41,73349.76,0.0,-0.9988,0.0,0.19518]
[1780246196083,36.41,73349.76,0.0,-0.9988,0.0,0.19518]
[1780246196073,36.41,73350.23,0.0,-0.9988,0.0,0.19534]
[1780246196221,36.41,73350.23,0.0,-0.9988,0.0,0.19534]
[1780246199231,36.41,73349.89,0.0,-0.9988,0.0,0.19522]
[1780246201561,36.41,73349.96,0.0,-0.9988,0.0,0.19525]
[1780246201722,36.41,73349.96,0.0,-0.9988,0.0,0.19525]
[1780246203096,36.41,73349.96,0.0,-0.9988,0.0,0.19525]
[1780246203122,36.41,73348.37,0.0,-0.9988,0.0,0.19472]
[1780246203219,36.41,73348.37,0.0,-0.9988,0.0,0.19472]
[1780246204129,36.41,73354.83,0.0,-0.99879,0.0,0.19688]
[1780246204480,36.41,73354.83,0.0,-0.99879,0.0,0.19688]
[1780246204723,36.41,73354.83,0.0,-0.99879,0.0,0.19688]
[1780246205136,36.41,73359.27,0.0,-0.99878,0.0,0.19838]
[1780246210899,36.41,73359.85,0.0,-0.99878,0.0,0.19858]
[1780246213206,36.41,73360.18,0.0,-0.99878,0.0,0.19869]
[1780246213222,36.41,73360.18,0.0,-0.99878,0.0,0.19869]
[1780246213931,36.41,73360.18,0.0,-0.99878,0.0,0.19869]
[1780246213971,36.41,73360.18,0.0,-0.99878,0.0,0.19869]
[1780246213975,36.41,73360.21,0.0,-0.99878,0.0,0.1987]
[1780246223264,36.41,73360.87,0.0,-0.99878,0.0,0.19893]
[1780246228299,36.41,73360.95,0.0,-0.99877,0.0,0.19895]
[1780246231126,36.41,73360.95,0.0,-0.99877,0.0,0.19895]
[1780246231219,36.41,73360.78,0.0,-0.99878,0.0,0.1989]
[1780246236355,36.41,73360.97,0.0,-0.99878,0.0,0.19853]
[1780246242363,36.41,73360.93,0.0,-0.99878,0.0,0.19851]
[1780246242469,36.41,73360.93,0.0,-0.99878,0.0,0.19851]
[1780246242527,36.41,73360.75,0.0,-0.99878,0.0,0.19845]
[1780246243315,36.41,73360.75,0.0,-0.99878,0.0,0.19845]
[1780246243475,36.41,73360.75,0.0,-0.99878,0.0,0.19845]
[1780246248744,36.41,73360.92,0.0,-0.99878,0.0,0.19851]
[1780246248973,36.41,73360.92,0.0,-0.99878,0.0,0.19851]
[1780246251974,36.41,73361.48,0.0,-0.99878,0.0,0.1987]
[1780246252119,36.41,73361.48,0.0,-0.99878,0.0,0.1987]
[1780246252219,36.41,73361.48,0.0,-0.99878,0.0,0.1987]
[1780246252467,36.41,73361.54,0.0,-0.99878,0.0,0.19872]
[1780246256495,36.41,73364.39,0.0,-0.99877,0.0,0.19969]
[1780246257722,36.41,73364.39,0.0,-0.99877,0.0,0.19969]
[1780246257977,36.41,73364.39,0.0,-0.99877,0.0,0.19969]
[1780246258077,36.41,73369.51,0.0,-0.99876,0.0,0.20145]
[1780246259516,36.41,73371.3,0.0,-0.99875,0.0,0.20206]
[1780246262895,36.41,73371.12,0.0,-0.99875,0.0,0.202]
[1780246262981,36.41,73377.13,0.0,-0.99874,0.0,0.20408]
[1780246263811,36.41,73377.13,0.0,-0.99874,0.0,0.20408]
[1780246263971,36.41,73377.13,0.0,-0.99874,0.0,0.20408]
[1780246264072,36.41,73382.92,0.0,-0.99873,0.0,0.20611]
[1780246264561,36.41,73387.75,0.0,-0.99872,0.0,0.20781]
[1780246269873,36.41,73388.07,0.0,-0.99871,0.0,0.20792]
[1780246271814,36.41,73390.71,0.0,-0.99871,0.0,0.20886]
[1780246271973,36.41,73390.71,0.0,-0.99871,0.0,0.20886]
[1780246276536,36.41,73392.51,0.0,-0.9987,0.0,0.2095]
[1780246276719,36.41,73392.51,0.0,-0.9987,0.0,0.2095]
[1780246276938,36.41,73389.47,0.0,-0.99871,0.0,0.20842]
[1780246278747,36.41,73391.0,0.0,-0.99871,0.0,0.20896]
[1780246278972,36.41,73391.0,0.0,-0.99871,0.0,0.20896]
[1780246279045,36.41,73390.99,0.0,-0.99871,0.0,0.20896]
[1780246284702,36.41,73391.04,0.0,-0.99871,0.0,0.20897]
[1780246291181,36.41,73390.66,0.0,-0.99871,0.0,0.20884]
[1780246291219,36.41,73390.66,0.0,-0.99871,0.0,0.20884]
[1780246296786,36.41,73390.58,0.0,-0.99871,0.0,0.20836]
[1780246298538,36.41,73392.59,0.0,-0.99871,0.0,0.20907]
[1780246298721,36.41,73392.59,0.0,-0.99871,0.0,0.20907]
[1780246299645,36.41,73392.94,0.0,-0.99871,0.0,0.2092]
[1780246299720,36.41,73392.94,0.0,-0.99871,0.0,0.2092]
[1780246299806,36.41,73392.97,0.0,-0.99871,0.0,0.20921]
[1780246304268,36.41,73394.08,0.0,-0.9987,0.0,0.2096]
[1780246304471,36.41,73394.08,0.0,-0.9987,0.0,0.2096]
[1780246308991,36.41,73396.49,0.0,-0.9987,0.0,0.21046]
[1780246309220,36.41,73396.49,0.0,-0.9987,0.0,0.21046]
[1780246309902,36.41,73397.55,0.0,-0.99869,0.0,0.21084]
[1780246309971,36.41,73397.55,0.0,-0.99869,0.0,0.21084]
[1780246310073,36.41,73399.14,0.0,-0.99869,0.0,0.21141]
[1780246311891,36.41,73402.86,0.0,-0.99868,0.0,0.21275]
[1780246313721,36.41,73404.97,0.0,-0.99868,0.0,0.21351]
[1780246313974,36.41,73404.97,0.0,-0.99868,0.0,0.21351]
[1780246316245,36.41,73406.5,0.0,-0.99867,0.0,0.21407]
[1780246316246,36.41,73409.6,0.0,-0.99867,0.0,0.2152]
[1780246316470,36.41,73409.6,0.0,-0.99867,0.0,0.2152]
[1780246321734,36.41,73410.48,0.0,-0.99866,0.0,0.21552]
[1780246321972,36.41,73410.48,0.0,-0.99866,0.0,0.21552]
[1780246329010,36.41,73410.18,0.0,-0.99866,0.0,0.21541]
[1780246330194,36.41,73410.18,0.0,-0.99866,0.0,0.21541]
[1780246330221,36.41,73410.18,0.0,-0.99866,0.0,0.21541]
[1780246331024,36.41,73403.79,0.0,-0.99868,0.0,0.21309]
[1780246331870,36.41,73403.79,0.0,-0.99868,0.0,0.21309]
[1780246331973,36.41,73403.79,0.0,-0.99868,0.0,0.21309]
[1780246332031,36.41,73398.58,0.0,-0.99869,0.0,0.21121]
[1780246334254,36.41,73396.2,0.0,-0.9987,0.0,0.21036]
[1780246334470,36.41,73395.45,0.0,-0.9987,0.0,0.21009]
[1780246338074,36.41,73398.08,0.0,-0.99869,0.0,0.21103]
[1780246340280,36.41,73398.33,0.0,-0.99869,0.0,0.21112]
[1780246340470,36.41,73397.84,0.0,-0.99869,0.0,0.21095]
[1780246340535,36.41,73397.84,0.0,-0.99869,0.0,0.21095]
[1780246340720,36.41,73397.84,0.0,-0.99869,0.0,0.21095]
[1780246341095,36.41,73398.09,0.0,-0.99869,0.0,0.21104]
[1780246344116,36.41,73395.1,0.0,-0.9987,0.0,0.20997]
[1780246345150,36.41,73395.1,0.0,-0.9987,0.0,0.20997]
[1780246345220,36.41,73395.1,0.0,-0.9987,0.0,0.20997]
[1780246346379,36.41,73393.4,0.0,-0.9987,0.0,0.20936]
[1780246346471,36.41,73393.4,0.0,-0.9987,0.0,0.20936]
[1780246347137,36.41,73393.17,0.0,-0.99871,0.0,0.20928]
[1780246354186,36.41,73393.23,0.0,-0.99871,0.0,0.20885]
[1780246358434,36.41,73393.36,0.0,-0.99871,0.0,0.20889]
[1780246358470,36.41,73393.36,0.0,-0.99871,0.0,0.20889]
[1780246364094,36.41,73393.52,0.0,-0.99871,0.0,0.20895]
[1780246364973,36.41,73393.65,0.0,-0.99871,0.0,0.209]
[1780246366437,36.41,73394.46,0.0,-0.9987,0.0,0.20928]
[1780246366471,36.41,73394.46,0.0,-0.9987,0.0,0.20928]
[1780246367277,36.41,73394.21,0.0,-0.99871,0.0,0.2092]
[1780246372311,36.41,73393.87,0.0,-0.99871,0.0,0.20907]
[1780246373294,36.41,73393.87,0.0,-0.99871,0.0,0.20907]
[1780246373471,36.41,73393.87,0.0,-0.99871,0.0,0.20907]
[1780246376322,36.41,73394.96,0.0,-0.9987,0.0,0.20946]
[1780246376470,36.41,73394.96,0.0,-0.9987,0.0,0.20946]
[1780246376571,36.41,73395.11,0.0,-0.9987,0.0,0.20952]
[1780246380560,36.41,73395.59,0.0,-0.9987,0.0,0.20969]
[1780246380719,36.41,73395.59,0.0,-0.9987,0.0,0.20969]
[1780246387177,36.41,73395.8,0.0,-0.9987,0.0,0.20976]
[1780246396480,36.41,73395.74,0.0,-0.9987,0.0,0.20974]
[1780246398095,36.41,73395.74,0.0,-0.9987,0.0,0.20974]
[1780246398221,36.41,73395.74,0.0,-0.9987,0.0,0.20974]
[1780246398321,36.41,73395.31,0.0,-0.9987,0.0,0.20959]
[1780246403529,36.41,73395.38,0.0,-0.9987,0.0,0.20961]
[1780246410578,36.41,73395.3,0.0,-0.9987,0.0,0.20958]
[1780246418635,36.41,73396.91,0.0,-0.9987,0.0,0.2097]
[1780246420649,36.41,73399.72,0.0,-0.9987,0.0,0.21071]
[1780246425684,36.41,73399.54,0.0,-0.9987,0.0,0.21064]
[1780246428705,36.41,73406.06,0.0,-0.99868,0.0,0.21299]
[1780246430142,36.41,73408.89,0.0,-0.99867,0.0,0.21402]
[1780246436070,36.41,73411.03,0.0,-0.99867,0.0,0.21479]
[1780246436219,36.41,73411.03,0.0,-0.99867,0.0,0.21479]
[1780246436321,36.41,73411.96,0.0,-0.99867,0.0,0.21513]
[1780246441796,36.41,73412.29,0.0,-0.99866,0.0,0.21525]
[1780246447838,36.41,73412.07,0.0,-0.99866,0.0,0.21517]
[1780246455297,36.41,73411.76,0.0,-0.99867,0.0,0.21506]
[1780246456971,36.41,73411.65,0.0,-0.99867,0.0,0.21502]
[1780246459949,36.41,73412.41,0.0,-0.99866,0.0,0.2153]
[1780246459971,36.41,73412.41,0.0,-0.99866,0.0,0.2153]
[1780246459981,36.41,73412.41,0.0,-0.99866,0.0,0.2153]
[1780246460856,36.41,73412.41,0.0,-0.99866,0.0,0.2153]
[1780246460971,36.41,73412.41,0.0,-0.99866,0.0,0.2153]
[1780246462956,36.41,73417.65,0.0,-0.99865,0.0,0.21722]
[1780246463795,36.41,73417.65,0.0,-0.99865,0.0,0.21722]
[1780246463852,36.41,73417.65,0.0,-0.99865,0.0,0.21722]
[1780246463971,36.41,73417.65,0.0,-0.99865,0.0,0.21722]
[1780246464005,36.41,73418.04,0.0,-0.99865,0.0,0.21736]
[1780246468998,36.41,73420.6,0.0,-0.99864,0.0,0.2183]
[1780246471012,36.41,73423.94,0.0,-0.99864,0.0,0.21907]
[1780246472977,36.41,73423.6,0.0,-0.99864,0.0,0.21895]
[1780246473037,36.41,73423.6,0.0,-0.99864,0.0,0.21895]
[1780246473220,36.41,73423.6,0.0,-0.99864,0.0,0.21895]
[1780246473268,36.41,73423.63,0.0,-0.99864,0.0,0.21896]
[1780246476053,36.41,73427.32,0.0,-0.99863,0.0,0.22033]
[1780246478346,36.41,73428.5,0.0,-0.99863,0.0,0.22077]
[1780246478453,36.41,73428.78,0.0,-0.99863,0.0,0.22087]
[1780246478470,36.41,73428.78,0.0,-0.99863,0.0,0.22087]
[1780246479074,36.41,73429.57,0.0,-0.99862,0.0,0.22117]
[1780246484111,36.41,73430.56,0.0,-0.99862,0.0,0.22154]
[1780246488250,36.41,73432.28,0.0,-0.99862,0.0,0.22218]
[1780246491404,36.41,73431.51,0.0,-0.99862,0.0,0.22189]
[1780246491474,36.41,73431.51,0.0,-0.99862,0.0,0.22189]
[1780246491556,36.41,73431.51,0.0,-0.99862,0.0,0.22189]
[1780246491722,36.41,73431.51,0.0,-0.99862,0.0,0.22189]
[1780246492166,36.41,73431.84,0.0,-0.99862,0.0,0.22202]
[1780246496195,36.41,73434.3,0.0,-0.99861,0.0,0.22294]
[1780246498649,36.41,73434.04,0.0,-0.99861,0.0,0.22284]
[1780246498720,36.41,73434.04,0.0,-0.99861,0.0,0.22284]
[1780246498750,36.41,73434.04,0.0,-0.99861,0.0,0.22284]
[1780246498977,36.41,73434.04,0.0,-0.99861,0.0,0.22284]
[1780246499077,36.41,73434.04,0.0,-0.99861,0.0,0.22284]
[1780246504250,36.41,73434.51,0.0,-0.99861,0.0,0.22302]
[1780246508995,36.41,73435.51,0.0,-0.99861,0.0,0.2234]
[1780246509045,36.41,73435.51,0.0,-0.99861,0.0,0.2234]
[1780246509222,36.41,73435.51,0.0,-0.99861,0.0,0.2234]
[1780246509259,36.41,73435.51,0.0,-0.99861,0.0,0.2234]
[1780246515328,36.41,73436.62,0.0,-0.99861,0.0,0.22382]
[1780246516809,36.41,73437.65,0.0,-0.9986,0.0,0.22421]
[1780246516858,36.41,73437.65,0.0,-0.9986,0.0,0.22421]
[1780246516974,36.41,73437.65,0.0,-0.9986,0.0,0.22421]
[1780246518349,36.41,73437.95,0.0,-0.9986,0.0,0.22432]
[1780246519357,36.41,73442.05,0.0,-0.99859,0.0,0.22588]
[1780246521314,36.41,73441.68,0.0,-0.99859,0.0,0.22573]
[1780246521366,36.41,73441.68,0.0,-0.99859,0.0,0.22573]
[1780246521371,36.41,73441.35,0.0,-0.99859,0.0,0.22561]
[1780246521472,36.41,73441.35,0.0,-0.99859,0.0,0.22561]
[1780246530434,36.41,73442.35,0.0,-0.99859,0.0,0.22599]
[1780246535468,36.41,73442.35,0.0,-0.99859,0.0,0.22551]
[1780246540487,36.41,73443.3,0.0,-0.99859,0.0,0.22587]
[1780246540541,36.41,73443.3,0.0,-0.99859,0.0,0.22587]
[1780246540721,36.41,73443.3,0.0,-0.99859,0.0,0.22587]
[1780246540741,36.41,73443.4,0.0,-0.99859,0.0,0.22591]
[1780246545539,36.41,73440.36,0.0,-0.9986,0.0,0.22475]
[1780246546633,36.41,73440.36,0.0,-0.9986,0.0,0.22475]
[1780246547181,36.41,73440.36,0.0,-0.9986,0.0,0.22475]
[1780246547220,36.41,73440.36,0.0,-0.9986,0.0,0.22475]
[1780246547244,36.41,73440.36,0.0,-0.9986,0.0,0.22475]
[1780246547471,36.41,73440.36,0.0,-0.9986,0.0,0.22475]
[1780246547291,36.41,73433.57,0.0,-0.99862,0.0,0.22219]
[1780246548560,36.41,73430.48,0.0,-0.99862,0.0,0.22103]
[1780246553595,36.41,73428.38,0.0,-0.99863,0.0,0.22025]
[1780246554726,36.41,73428.38,0.0,-0.99863,0.0,0.22025]
[1780246554973,36.41,73428.38,0.0,-0.99863,0.0,0.22025]
[1780246555489,36.41,73428.38,0.0,-0.99863,0.0,0.22025]
[1780246555000,36.41,73428.34,0.0,-0.99863,0.0,0.22024]
[1780246555721,36.41,73428.34,0.0,-0.99863,0.0,0.22024]
[1780246555821,36.41,73423.82,0.0,-0.99864,0.0,0.21856]
[1780246560607,36.41,73422.84,0.0,-0.99864,0.0,0.21819]
[1780246560721,36.41,73422.84,0.0,-0.99864,0.0,0.21819]
[1780246560724,36.41,73422.84,0.0,-0.99864,0.0,0.21819]
[1780246560973,36.41,73422.84,0.0,-0.99864,0.0,0.21819]
[1780246561073,36.41,73422.84,0.0,-0.99864,0.0,0.21819]
[1780246566686,36.41,73421.77,0.0,-0.99865,0.0,0.2178]
[1780246571721,36.42,73422.16,0.0,-0.99864,0.0,0.21807]
[1780246573372,36.42,73422.16,0.0,-0.99864,0.0,0.21807]
[1780246573469,36.42,73422.16,0.0,-0.99864,0.0,0.21807]
[1780246574882,36.42,73421.03,0.0,-0.99865,0.0,0.21771]
[1780246574973,36.42,73421.03,0.0,-0.99865,0.0,0.21771]
[1780246574983,36.42,73420.66,0.0,-0.99865,0.0,0.2176]
[1780246581147,36.42,73420.27,0.0,-0.99865,0.0,0.21761]
[1780246581222,36.42,73420.27,0.0,-0.99865,0.0,0.21761]
[1780246587833,36.42,73420.76,0.0,-0.99865,0.0,0.21803]
[1780246589681,36.42,73420.59,0.0,-0.99865,0.0,0.218]
[1780246589720,36.42,73420.59,0.0,-0.99865,0.0,0.218]
[1780246589801,36.42,73420.59,0.0,-0.99865,0.0,0.218]
[1780246589975,36.42,73420.59,0.0,-0.99865,0.0,0.218]
[1780246590054,36.43,73420.59,0.0,-0.99865,0.0,0.21803]
[1780246595891,36.43,73420.45,0.0,-0.99865,0.0,0.21768]
[1780246597070,36.43,73420.45,0.0,-0.99865,0.0,0.21768]
[1780246597120,36.43,73420.45,0.0,-0.99865,0.0,0.21768]
[1780246597223,36.43,73420.45,0.0,-0.99865,0.0,0.21768]
[1780246597323,36.43,73420.52,0.0,-0.99865,0.0,0.21776]
[1780246605003,36.43,73420.75,0.0,-0.99865,0.0,0.21785]
[1780246610996,36.44,73420.77,0.0,-0.99864,0.0,0.21822]
[1780246616032,36.44,73420.16,0.0,-0.99864,0.0,0.21813]
[1780246621067,36.44,73420.44,0.0,-0.99864,0.0,0.21837]
[1780246624476,36.44,73419.47,0.0,-0.99864,0.0,0.21807]
[1780246624520,36.44,73419.47,0.0,-0.99864,0.0,0.21807]
[1780246624571,36.44,73418.32,0.0,-0.99865,0.0,0.2177]
[1780246624721,36.44,73418.32,0.0,-0.99865,0.0,0.2177]
[1780246625095,36.44,73418.13,0.0,-0.99865,0.0,0.21763]
[1780246630130,36.45,73418.82,0.0,-0.99864,0.0,0.21802]
[1780246635165,36.45,73418.68,0.0,-0.99864,0.0,0.21811]
[1780246638449,36.45,73418.49,0.0,-0.99864,0.0,0.21809]
[1780246638469,36.45,73418.49,0.0,-0.99864,0.0,0.21809]
[1780246641636,36.45,73419.22,0.0,-0.99864,0.0,0.21845]
[1780246641722,36.45,73419.22,0.0,-0.99864,0.0,0.21845]
[1780246641737,36.45,73419.22,0.0,-0.99864,0.0,0.2185]
[1780246650270,36.46,73418.45,0.0,-0.99864,0.0,0.21842]
[1780246652282,36.46,73418.94,0.0,-0.99864,0.0,0.21816]
[1780246652335,36.46,73418.94,0.0,-0.99864,0.0,0.21816]
[1780246652470,36.46,73418.94,0.0,-0.99864,0.0,0.21816]
[1780246658326,36.46,73418.89,0.0,-0.99864,0.0,0.21833]
[1780246670410,36.47,73418.91,0.0,-0.99864,0.0,0.21867]
[1780246674054,36.47,73419.17,0.0,-0.99864,0.0,0.21882]
[1780246674219,36.47,73419.17,0.0,-0.99864,0.0,0.21882]
[1780246676097,36.47,73419.39,0.0,-0.99864,0.0,0.21898]
[1780246676220,36.47,73419.39,0.0,-0.99864,0.0,0.21898]
[1780246676452,36.47,73420.04,0.0,-0.99864,0.0,0.21924]
[1780246681487,36.47,73427.73,0.0,-0.99862,0.0,0.22223]
[1780246681878,36.47,73427.73,0.0,-0.99862,0.0,0.22223]
[1780246681974,36.47,73427.73,0.0,-0.99862,0.0,0.22223]
[1780246682494,36.47,73428.99,0.0,-0.99861,0.0,0.22272]
[1780246684971,36.47,73429.13,0.0,-0.99861,0.0,0.2228]
[1780246685515,36.47,73429.15,0.0,-0.99861,0.0,0.22283]
[1780246690733,36.47,73429.15,0.0,-0.99861,0.0,0.22289]
[1780246694304,36.47,73429.34,0.0,-0.99861,0.0,0.22302]
[1780246694470,36.47,73429.34,0.0,-0.99861,0.0,0.22302]
[1780246699616,36.48,73429.49,0.0,-0.99861,0.0,0.22318]
[1780246703061,36.48,73429.34,0.0,-0.99861,0.0,0.22315]
[1780246703066,36.48,73429.34,0.0,-0.99861,0.0,0.22315]
[1780246703222,36.48,73429.34,0.0,-0.99861,0.0,0.22315]
[1780246703320,36.48,73429.34,0.0,-0.99861,0.0,0.22317]
[1780246704335,36.48,73429.34,0.0,-0.99861,0.0,0.22317]
[1780246709685,36.48,73429.76,0.0,-0.99861,0.0,0.22344]
[1780246711190,36.48,73429.76,0.0,-0.99861,0.0,0.22344]
[1780246711242,36.48,73429.76,0.0,-0.99861,0.0,0.22344]
[1780246711292,36.48,73429.99,0.0,-0.99861,0.0,0.22306]
[1780246714189,36.48,73430.04,0.0,-0.99861,0.0,0.22311]
[1780246714396,36.48,73430.04,0.0,-0.99861,0.0,0.22311]
[1780246719819,36.48,73430.29,0.0,-0.99861,0.0,0.22331]
[1780246719823,36.48,73430.29,0.0,-0.99861,0.0,0.22331]
[1780246719976,36.48,73430.29,0.0,-0.99861,0.0,0.22331]
[1780246720077,36.48,73430.33,0.0,-0.99861,0.0,0.22334]
[1780246725799,36.48,73431.11,0.0,-0.99861,0.0,0.22372]
[1780246730834,36.48,73431.48,0.0,-0.9986,0.0,0.22393]
[1780246735618,36.49,73431.63,0.0,-0.9986,0.0,0.22401]
[1780246735718,36.49,73431.63,0.0,-0.9986,0.0,0.22401]
[1780246740904,36.49,73431.59,0.0,-0.9986,0.0,0.2241]
[1780246742463,36.49,73431.59,0.0,-0.9986,0.0,0.2241]
[1780246742470,36.49,73431.59,0.0,-0.9986,0.0,0.2241]
[1780246742512,36.49,73431.52,0.0,-0.9986,0.0,0.2241]
[1780246747953,36.49,73431.51,0.0,-0.9986,0.0,0.22415]
[1780246752988,36.49,73431.78,0.0,-0.9986,0.0,0.22432]
[1780246759030,36.49,73431.93,0.0,-0.9986,0.0,0.22445]
[1780246764065,36.49,73431.89,0.0,-0.9986,0.0,0.22449]
[1780246769101,36.49,73432.19,0.0,-0.9986,0.0,0.22466]
[1780246776150,36.49,73432.27,0.0,-0.9986,0.0,0.22428]
[1780246777898,36.49,73432.27,0.0,-0.9986,0.0,0.22428]
[1780246777970,36.49,73432.27,0.0,-0.9986,0.0,0.22428]
[1780246784206,36.5,73432.37,0.0,-0.9986,0.0,0.22441]
[1780246790249,36.5,73432.38,0.0,-0.9986,0.0,0.22448]
[1780246795285,36.5,73434.43,0.0,-0.99859,0.0,0.22531]
[1780246796386,36.5,73434.43,0.0,-0.99859,0.0,0.22531]
[1780246796429,36.5,73434.43,0.0,-0.99859,0.0,0.22531]
[1780246796470,36.5,73434.43,0.0,-0.99859,0.0,0.22531]
[1780246796572,36.5,73434.47,0.0,-0.99859,0.0,0.22535]
[1780246802333,36.5,73431.26,0.0,-0.9986,0.0,0.22418]
[1780246802786,36.5,73431.26,0.0,-0.9986,0.0,0.22418]
[1780246802867,36.5,73431.26,0.0,-0.9986,0.0,0.22418]
[1780246802973,36.5,73431.26,0.0,-0.9986,0.0,0.22418]
[1780246803340,36.5,73430.25,0.0,-0.9986,0.0,0.22381]
[1780246805354,36.5,73426.39,0.0,-0.99861,0.0,0.22238]
[1780246807889,36.5,73424.7,0.0,-0.99862,0.0,0.22179]
[1780246807971,36.5,73424.7,0.0,-0.99862,0.0,0.22179]
[1780246807976,36.5,73424.7,0.0,-0.99862,0.0,0.22179]
[1780246808219,36.5,73424.7,0.0,-0.99862,0.0,0.22179]
[1780246808375,36.5,73424.71,0.0,-0.99862,0.0,0.22181]
[1780246812403,36.5,73427.32,0.0,-0.99861,0.0,0.22286]
[1780246813398,36.5,73427.32,0.0,-0.99861,0.0,0.22286]
[1780246813470,36.5,73427.32,0.0,-0.99861,0.0,0.22286]
[1780246813511,36.5,73427.32,0.0,-0.99861,0.0,0.22286]
[1780246813721,36.5,73427.32,0.0,-0.99861,0.0,0.22286]
[1780246813688,36.5,73426.79,0.0,-0.99861,0.0,0.2227]
[1780246819452,36.5,73428.54,0.0,-0.99861,0.0,0.22344]
[1780246820459,36.5,73430.77,0.0,-0.9986,0.0,0.2243]
[1780246820869,36.5,73430.77,0.0,-0.9986,0.0,0.2243]
[1780246820923,36.5,73430.77,0.0,-0.9986,0.0,0.2243]
[1780246820971,36.5,73430.77,0.0,-0.9986,0.0,0.2243]
[1780246821466,36.51,73432.81,0.0,-0.9986,0.0,0.22509]
[1780246829522,36.51,73434.43,0.0,-0.99859,0.0,0.22573]
[1780246834647,36.51,73435.23,0.0,-0.99859,0.0,0.22556]
[1780246834719,36.51,73435.23,0.0,-0.99859,0.0,0.22556]
[1780246834749,36.51,73435.23,0.0,-0.99859,0.0,0.22556]
[1780246834741,36.51,73435.48,0.0,-0.99859,0.0,0.22565]
[1780246834984,36.51,73435.48,0.0,-0.99859,0.0,0.22565]
[1780246840253,36.51,73436.8,0.0,-0.99859,0.0,0.22615]
[1780246840373,36.51,73436.8,0.0,-0.99859,0.0,0.22615]
[1780246840470,36.51,73436.8,0.0,-0.99859,0.0,0.22615]
[1780246840570,36.51,73436.8,0.0,-0.99859,0.0,0.22615]
[1780246842614,36.51,73439.76,0.0,-0.99858,0.0,0.22728]
[1780246844657,36.51,73440.95,0.0,-0.99858,0.0,0.22774]
[1780246844706,36.51,73440.95,0.0,-0.99858,0.0,0.22774]
[1780246844722,36.51,73440.95,0.0,-0.99858,0.0,0.22774]
[1780246844698,36.51,73442.03,0.0,-0.99857,0.0,0.22815]
[1780246845635,36.51,73442.75,0.0,-0.99857,0.0,0.22843]
[1780246847649,36.51,73448.21,0.0,-0.99856,0.0,0.23053]
[1780246848656,36.51,73450.53,0.0,-0.99855,0.0,0.23143]
[1780246851929,36.51,73449.14,0.0,-0.99856,0.0,0.23089]
[1780246851971,36.51,73449.14,0.0,-0.99856,0.0,0.23089]
[1780246851991,36.51,73449.14,0.0,-0.99856,0.0,0.23089]
[1780246852221,36.51,73449.14,0.0,-0.99856,0.0,0.23089]
[1780246852685,36.51,73449.1,0.0,-0.99856,0.0,0.23088]
[1780246857720,36.51,73450.23,0.0,-0.99855,0.0,0.23132]
[1780246859735,36.51,73452.27,0.0,-0.99855,0.0,0.23211]
[1780246860574,36.51,73452.27,0.0,-0.99855,0.0,0.23211]
[1780246860621,36.51,73452.27,0.0,-0.99855,0.0,0.23211]
[1780246860719,36.51,73452.27,0.0,-0.99855,0.0,0.23211]
[1780246860741,36.51,73452.45,0.0,-0.99855,0.0,0.23218]
[1780246865141,36.51,73452.11,0.0,-0.99855,0.0,0.23205]
[1780246865219,36.51,73452.11,0.0,-0.99855,0.0,0.23205]
[1780246865777,36.51,73452.21,0.0,-0.99855,0.0,0.23209]
[1780246869805,36.51,73454.0,0.0,-0.99854,0.0,0.23279]
[1780246870087,36.51,73454.0,0.0,-0.99854,0.0,0.23279]
[1780246870219,36.51,73454.0,0.0,-0.99854,0.0,0.23279]
[1780246870812,36.51,73455.69,0.0,-0.99854,0.0,0.23345]
[1780246872826,36.51,73452.99,0.0,-0.99855,0.0,0.23239]
[1780246875409,36.51,73452.96,0.0,-0.99855,0.0,0.23238]
[1780246875469,36.51,73452.96,0.0,-0.99855,0.0,0.23238]
[1780246875545,36.51,73452.37,0.0,-0.99855,0.0,0.23215]
[1780246878193,36.51,73452.37,0.0,-0.99855,0.0,0.23215]
[1780246878222,36.51,73452.37,0.0,-0.99855,0.0,0.23215]
[1780246878323,36.51,73450.32,0.0,-0.99855,0.0,0.23135]
[1780246883904,36.51,73450.7,0.0,-0.99855,0.0,0.2315]
[1780246886504,36.51,73450.69,0.0,-0.99855,0.0,0.2315]
[1780246886553,36.51,73450.69,0.0,-0.99855,0.0,0.2315]
[1780246886719,36.51,73450.69,0.0,-0.99855,0.0,0.2315]
[1780246886820,36.51,73451.67,0.0,-0.99855,0.0,0.23188]
[1780246886925,36.51,73456.32,0.0,-0.99854,0.0,0.23369]
[1780246887932,36.51,73458.01,0.0,-0.99853,0.0,0.23436]
[1780246893279,36.51,73458.79,0.0,-0.99853,0.0,0.23417]
[1780246893319,36.51,73458.79,0.0,-0.99853,0.0,0.23417]
[1780246893470,36.51,73458.79,0.0,-0.99853,0.0,0.23417]
[1780246893570,36.51,73459.76,0.0,-0.99853,0.0,0.23455]
[1780246899017,36.51,73460.87,0.0,-0.99853,0.0,0.23498]
[1780246899222,36.51,73460.87,0.0,-0.99853,0.0,0.23498]
[1780246899324,36.51,73461.12,0.0,-0.99853,0.0,0.23508]
[1780246900199,36.51,73461.12,0.0,-0.99853,0.0,0.23508]
[1780246900225,36.51,73461.12,0.0,-0.99853,0.0,0.23508]
[1780246900300,36.51,73462.4,0.0,-0.99852,0.0,0.23559]
[1780246906061,36.51,73462.71,0.0,-0.99852,0.0,0.23571]
[1780246907162,36.51,73462.71,0.0,-0.99852,0.0,0.23571]
[1780246907166,36.51,73462.71,0.0,-0.99852,0.0,0.23571]
[1780246907220,36.51,73462.71,0.0,-0.99852,0.0,0.23571]
[1780246907321,36.51,73462.83,0.0,-0.99852,0.0,0.23576]
[1780246909082,36.51,73460.67,0.0,-0.99853,0.0,0.2349]
[1780246913110,36.51,73459.48,0.0,-0.99853,0.0,0.23444]
[1780246920159,36.51,73458.95,0.0,-0.99853,0.0,0.23423]
[1780246922333,36.51,73458.54,0.0,-0.99853,0.0,0.23407]
[1780246922410,36.51,73451.34,0.0,-0.99855,0.0,0.23126]
[1780246923184,36.51,73450.3,0.0,-0.99856,0.0,0.23085]
[1780246930775,36.51,73449.61,0.0,-0.99856,0.0,0.23058]
[1780246936275,36.51,73448.87,0.0,-0.99856,0.0,0.2303]
[1780246939052,36.51,73448.87,0.0,-0.99856,0.0,0.2303]
[1780246939219,36.51,73448.87,0.0,-0.99856,0.0,0.2303]
[1780246939648,36.51,73448.87,0.0,-0.99856,0.0,0.2303]
[1780246939720,36.51,73448.87,0.0,-0.99856,0.0,0.2303]
[1780246939821,36.51,73448.87,0.0,-0.99856,0.0,0.2303]
[1780246945338,36.51,73448.76,0.0,-0.99856,0.0,0.23026]
[1780246950372,36.51,73449.2,0.0,-0.99856,0.0,0.23043]
[1780246953418,36.51,73449.2,0.0,-0.99856,0.0,0.22994]
[1780246953469,36.51,73449.2,0.0,-0.99856,0.0,0.22994]
[1780246953812,36.51,73449.2,0.0,-0.99856,0.0,0.22994]
[1780246953839,36.51,73449.2,0.0,-0.99856,0.0,0.22994]
[1780246953969,36.51,73449.2,0.0,-0.99856,0.0,0.22994]
[1780246959437,36.51,73449.2,0.0,-0.99856,0.0,0.22994]
[1780246964472,36.51,73448.95,0.0,-0.99856,0.0,0.22984]
[1780246969507,36.51,73448.89,0.0,-0.99856,0.0,0.22982]
[1780246974542,36.51,73449.41,0.0,-0.99856,0.0,0.23002]
[1780246978570,36.51,73444.39,0.0,-0.99857,0.0,0.22808]
[1780246979530,36.51,73444.39,0.0,-0.99857,0.0,0.22808]
[1780246979719,36.51,73444.39,0.0,-0.99857,0.0,0.22808]
[1780246981592,36.51,73439.69,0.0,-0.99859,0.0,0.22629]
[1780246986626,36.51,73436.99,0.0,-0.99859,0.0,0.22526]
[1780246988441,36.51,73437.12,0.0,-0.99859,0.0,0.22531]
[1780246988471,36.51,73437.12,0.0,-0.99859,0.0,0.22531]
[1780246988753,36.51,73437.12,0.0,-0.99859,0.0,0.22531]
[1780246988854,36.51,73437.12,0.0,-0.99859,0.0,0.22531]
[1780246988971,36.51,73437.12,0.0,-0.99859,0.0,0.22531]
[1780246994682,36.51,73438.02,0.0,-0.99859,0.0,0.22565]
[1780246996765,36.51,73438.01,0.0,-0.99859,0.0,0.22565]
[1780246996974,36.51,73438.02,0.0,-0.99859,0.0,0.22565]
[1780247003746,36.51,73437.51,0.0,-0.99859,0.0,0.22546]
[1780247009183,36.51,73437.26,0.0,-0.99859,0.0,0.22536]
[1780247009220,36.51,73437.26,0.0,-0.99859,0.0,0.22536]
[1780247009808,36.51,73437.26,0.0,-0.99859,0.0,0.22536]
[1780247009820,36.51,73437.26,0.0,-0.99859,0.0,0.22536]
[1780247009971,36.51,73437.26,0.0,-0.99859,0.0,0.22536]
[1780247011802,36.51,73430.77,0.0,-0.99861,0.0,0.22243]
[1780247014823,36.51,73428.39,0.0,-0.99862,0.0,0.22154]
[1780247016616,36.51,73428.39,0.0,-0.99862,0.0,0.22154]
[1780247016721,36.51,73428.39,0.0,-0.99862,0.0,0.22154]
[1780247021872,36.51,73427.81,0.0,-0.99862,0.0,0.22138]
[1780247026907,36.51,73421.36,0.0,-0.99864,0.0,0.21907]
[1780247027914,36.51,73423.99,0.0,-0.99863,0.0,0.22007]
[1780247032949,36.51,73426.27,0.0,-0.99862,0.0,0.22103]
[1780247033825,36.51,73426.27,0.0,-0.99862,0.0,0.22103]
[1780247033971,36.51,73426.27,0.0,-0.99862,0.0,0.22103]
[1780247034963,36.51,73422.97,0.0,-0.99863,0.0,0.21984]
[1780247035935,36.51,73422.97,0.0,-0.99863,0.0,0.21984]
[1780247035969,36.51,73422.97,0.0,-0.99863,0.0,0.21984]
[1780247035970,36.51,73421.65,0.0,-0.99863,0.0,0.21938]
[1780247038991,36.51,73417.06,0.0,-0.99864,0.0,0.21773]
[1780247042402,36.51,73415.27,0.0,-0.99865,0.0,0.21708]
[1780247042472,36.51,73415.27,0.0,-0.99865,0.0,0.21708]
[1780247047048,36.51,73410.48,0.0,-0.99866,0.0,0.21532]
[1780247050560,36.51,73405.51,0.0,-0.99867,0.0,0.21352]
[1780247052835,36.51,73404.97,0.0,-0.99867,0.0,0.21332]
[1780247052970,36.51,73404.97,0.0,-0.99867,0.0,0.21332]
[1780247053343,36.51,73403.75,0.0,-0.99868,0.0,0.21288]
[1780247053472,36.51,73403.75,0.0,-0.99868,0.0,0.21288]
[1780247053573,36.51,73403.72,0.0,-0.99868,0.0,0.21287]
[1780247062154,36.51,73401.45,0.0,-0.99868,0.0,0.21205]
[1780247069274,36.51,73401.45,0.0,-0.99868,0.0,0.21205]
[1780247069471,36.51,73401.45,0.0,-0.99868,0.0,0.21205]
[1780247080281,36.51,73401.66,0.0,-0.99869,0.0,0.21167]
[1780247083439,36.51,73401.66,0.0,-0.99869,0.0,0.21167]
[1780247083469,36.51,73401.66,0.0,-0.99869,0.0,0.21167]
[1780247084208,36.51,73401.52,0.0,-0.99869,0.0,0.21162]
[1780247084230,36.51,73401.52,0.0,-0.99869,0.0,0.21162]
[1780247084309,36.51,73401.52,0.0,-0.99869,0.0,0.21162]
[1780247091359,36.51,73401.08,0.0,-0.99869,0.0,0.21146]
[1780247096580,36.51,73400.93,0.0,-0.99869,0.0,0.21141]
[1780247096720,36.51,73400.93,0.0,-0.99869,0.0,0.21141]
[1780247105457,36.51,73400.93,0.0,-0.99869,0.0,0.21141]
[1780247111499,36.51,73401.95,0.0,-0.99868,0.0,0.21177]
[1780247113126,36.51,73402.93,0.0,-0.99868,0.0,0.21212]
[1780247113221,36.51,73402.93,0.0,-0.99868,0.0,0.21212]
[1780247113762,36.51,73402.93,0.0,-0.99868,0.0,0.21212]
[1780247113970,36.51,73402.93,0.0,-0.99868,0.0,0.21212]
[1780247114072,36.51,73403.03,0.0,-0.99868,0.0,0.21216]
[1780247119555,36.51,73403.43,0.0,-0.99868,0.0,0.21231]
[1780247122023,36.51,73403.46,0.0,-0.99868,0.0,0.21232]
[1780247122224,36.51,73403.49,0.0,-0.99868,0.0,0.21233]
[1780247130632,36.51,73406.15,0.0,-0.99867,0.0,0.21329]
[1780247132646,36.51,73410.03,0.0,-0.99867,0.0,0.21423]
[1780247134450,36.51,73411.49,0.0,-0.99866,0.0,0.21476]
[1780247134470,36.51,73411.49,0.0,-0.99866,0.0,0.21476]
[1780247135202,36.51,73413.19,0.0,-0.99866,0.0,0.21538]
[1780247135220,36.51,73413.19,0.0,-0.99866,0.0,0.21538]
[1780247135231,36.51,73413.19,0.0,-0.99866,0.0,0.21538]
[1780247140702,36.51,73413.37,0.0,-0.99866,0.0,0.21545]
[1780247148773,36.51,73413.52,0.0,-0.99866,0.0,0.2155]
[1780247149778,36.51,73409.17,0.0,-0.99867,0.0,0.21392]
[1780247150769,36.51,73409.17,0.0,-0.99867,0.0,0.21392]
[1780247150972,36.51,73409.17,0.0,-0.99867,0.0,0.21392]
[1780247151074,36.51,73404.65,0.0,-0.99868,0.0,0.21228]
[1780247155362,36.51,73403.87,0.0,-0.99868,0.0,0.212]
[1780247155436,36.51,73403.87,0.0,-0.99868,0.0,0.212]
[1780247155473,36.51,73403.87,0.0,-0.99868,0.0,0.212]
[1780247155820,36.51,73403.54,0.0,-0.99868,0.0,0.21189]
[1780247160855,36.51,73403.28,0.0,-0.99868,0.0,0.21179]
[1780247165890,36.51,73403.54,0.0,-0.99868,0.0,0.21189]
[1780247169361,36.51,73403.47,0.0,-0.99868,0.0,0.21186]
[1780247169471,36.51,73403.47,0.0,-0.99868,0.0,0.21186]
[1780247170156,36.51,73402.29,0.0,-0.99869,0.0,0.21144]
[1780247170222,36.51,73402.29,0.0,-0.99869,0.0,0.21144]
[1780247170925,36.51,73401.15,0.0,-0.99869,0.0,0.21103]
[1780247172939,36.51,73394.35,0.0,-0.99871,0.0,0.2086]
[1780247175809,36.51,73394.05,0.0,-0.99871,0.0,0.2085]
[1780247175970,36.51,73394.05,0.0,-0.99871,0.0,0.2085]
[1780247180996,36.51,73401.89,0.0,-0.99869,0.0,0.21129]
[1780247182003,36.51,73408.03,0.0,-0.99867,0.0,0.21351]
[1780247184017,36.51,73409.42,0.0,-0.99867,0.0,0.21401]
[1780247184564,36.51,73409.42,0.0,-0.99867,0.0,0.21401]
[1780247184719,36.51,73409.42,0.0,-0.99867,0.0,0.21401]
[1780247185444,36.51,73409.38,0.0,-0.99867,0.0,0.21399]
[1780247185471,36.51,73409.38,0.0,-0.99867,0.0,0.21399]
[1780247186032,36.51,73409.01,0.0,-0.99867,0.0,0.21386]
[1780247191067,36.51,73412.21,0.0,-0.99867,0.0,0.21456]
[1780247191288,36.51,73412.21,0.0,-0.99867,0.0,0.21456]
[1780247191470,36.51,73412.21,0.0,-0.99867,0.0,0.21456]
[1780247199122,36.51,73412.06,0.0,-0.99867,0.0,0.2145]
[1780247202144,36.51,73419.37,0.0,-0.99865,0.0,0.21718]
[1780247204158,36.51,73418.76,0.0,-0.99865,0.0,0.21695]
[1780247206093,36.51,73418.56,0.0,-0.99865,0.0,0.21688]
[1780247206219,36.51,73418.56,0.0,-0.99865,0.0,0.21688]
[1780247206853,36.51,73418.56,0.0,-0.99865,0.0,0.21688]
[1780247206976,36.51,73418.56,0.0,-0.99865,0.0,0.21688]
[1780247207179,36.51,73419.76,0.0,-0.99865,0.0,0.21732]
[1780247208186,36.51,73422.72,0.0,-0.99864,0.0,0.21841]
[1780247211207,36.51,73425.9,0.0,-0.99863,0.0,0.21959]
[1780247213221,36.51,73428.84,0.0,-0.99862,0.0,0.22068]
[1780247215397,36.51,73429.32,0.0,-0.99862,0.0,0.22086]
[1780247215469,36.51,73429.32,0.0,-0.99862,0.0,0.22086]
[1780247222284,36.51,73430.66,0.0,-0.99862,0.0,0.22136]
[1780247225305,36.51,73423.59,0.0,-0.99864,0.0,0.21873]
[1780247228103,36.51,73422.71,0.0,-0.99864,0.0,0.21841]
[1780247228221,36.51,73423.02,0.0,-0.99864,0.0,0.21852]
[1780247228892,36.51,73423.02,0.0,-0.99864,0.0,0.21852]
[1780247228971,36.51,73423.02,0.0,-0.99864,0.0,0.21852]
[1780247228994,36.51,73422.7,0.0,-0.99864,0.0,0.21841]
[1780247230340,36.51,73425.34,0.0,-0.99863,0.0,0.21938]
[1780247233361,36.51,73422.9,0.0,-0.99864,0.0,0.21848]
[1780247236334,36.51,73423.54,0.0,-0.99864,0.0,0.21872]
[1780247236470,36.51,73423.54,0.0,-0.99864,0.0,0.21872]
[1780247238396,36.51,73421.15,0.0,-0.99864,0.0,0.21783]
[1780247243431,36.51,73422.08,0.0,-0.99864,0.0,0.21818]
[1780247244357,36.51,73422.08,0.0,-0.99864,0.0,0.21818]
[1780247244470,36.51,73422.08,0.0,-0.99864,0.0,0.21818]
[1780247245403,36.51,73421.81,0.0,-0.99864,0.0,0.21808]
[1780247245470,36.51,73421.81,0.0,-0.99864,0.0,0.21808]
[1780247245572,36.51,73421.53,0.0,-0.99864,0.0,0.21797]
[1780247252496,36.51,73421.7,0.0,-0.99864,0.0,0.21757]
[1780247257137,36.51,73421.95,0.0,-0.99864,0.0,0.21766]
[1780247257220,36.51,73421.95,0.0,-0.99864,0.0,0.21766]
[1780247258542,36.51,73418.08,0.0,-0.99865,0.0,0.21624]
[1780247261625,36.51,73416.19,0.0,-0.99866,0.0,0.21555]
[1780247261719,36.51,73416.19,0.0,-0.99866,0.0,0.21555]
[1780247262352,36.51,73415.54,0.0,-0.99866,0.0,0.21531]
[1780247262470,36.51,73415.54,0.0,-0.99866,0.0,0.21531]
[1780247262571,36.51,73415.56,0.0,-0.99866,0.0,0.21532]
[1780247267606,36.51,73415.41,0.0,-0.99866,0.0,0.21526]
[1780247270171,36.51,73415.41,0.0,-0.99866,0.0,0.21526]
[1780247270222,36.51,73415.41,0.0,-0.99866,0.0,0.21526]
[1780247272641,36.51,73412.72,0.0,-0.99867,0.0,0.21428]
[1780247273754,36.51,73412.72,0.0,-0.99867,0.0,0.21428]
[1780247273970,36.51,73412.72,0.0,-0.99867,0.0,0.21428]
[1780247274071,36.51,73413.25,0.0,-0.99867,0.0,0.21447]
[1780247274646,36.51,73413.25,0.0,-0.99867,0.0,0.21447]
[1780247274721,36.51,73413.25,0.0,-0.99867,0.0,0.21447]
[1780247277858,36.51,73411.51,0.0,-0.99867,0.0,0.21384]
[1780247277973,36.51,73411.51,0.0,-0.99867,0.0,0.21384]
[1780247278073,36.51,73409.0,0.0,-0.99868,0.0,0.21293]
[1780247281705,36.51,73406.12,0.0,-0.99868,0.0,0.21189]
[1780247283016,36.51,73406.12,0.0,-0.99868,0.0,0.21189]
[1780247283220,36.51,73406.12,0.0,-0.99868,0.0,0.21189]
[1780247290090,36.51,73404.99,0.0,-0.99869,0.0,0.21149]
[1780247292110,36.51,73404.2,0.0,-0.99869,0.0,0.2112]
[1780247292222,36.51,73404.2,0.0,-0.99869,0.0,0.2112]
[1780247293093,36.51,73404.2,0.0,-0.99869,0.0,0.2112]
[1780247293219,36.51,73404.2,0.0,-0.99869,0.0,0.2112]
[1780247293246,36.51,73404.35,0.0,-0.99869,0.0,0.21126]
[1780247298824,36.51,73404.65,0.0,-0.99869,0.0,0.21137]
[1780247299831,36.51,73409.2,0.0,-0.99868,0.0,0.21301]
[1780247301141,36.51,73409.2,0.0,-0.99868,0.0,0.21301]
[1780247301220,36.51,73409.2,0.0,-0.99868,0.0,0.21301]
[1780247301237,36.51,73413.59,0.0,-0.99866,0.0,0.2146]
[1780247305560,36.51,73415.86,0.0,-0.99866,0.0,0.21542]
[1780247305720,36.51,73415.86,0.0,-0.99866,0.0,0.21542]
[1780247306125,36.51,73415.86,0.0,-0.99866,0.0,0.21542]
[1780247306220,36.51,73415.86,0.0,-0.99866,0.0,0.21542]
[1780247306167,36.51,73416.28,0.0,-0.99866,0.0,0.21558]
[1780247314937,36.51,73417.94,0.0,-0.99866,0.0,0.21572]
[1780247319972,36.51,73417.4,0.0,-0.99866,0.0,0.21552]
[1780247321438,36.51,73418.27,0.0,-0.99866,0.0,0.21584]
[1780247321471,36.51,73418.27,0.0,-0.99866,0.0,0.21584]
[1780247328030,36.51,73418.31,0.0,-0.99866,0.0,0.21585]
[1780247333065,36.51,73424.48,0.0,-0.99864,0.0,0.21812]
[1780247333939,36.51,73424.48,0.0,-0.99864,0.0,0.21812]
[1780247333970,36.51,73424.48,0.0,-0.99864,0.0,0.21812]
[1780247334072,36.51,73427.72,0.0,-0.99863,0.0,0.21932]
[1780247335247,36.51,73427.72,0.0,-0.99863,0.0,0.21932]
[1780247335469,36.51,73428.01,0.0,-0.99863,0.0,0.21943]
[1780247336086,36.51,73430.16,0.0,-0.99863,0.0,0.22023]
[1780247338458,36.51,73432.07,0.0,-0.99862,0.0,0.22094]
[1780247338470,36.51,73432.07,0.0,-0.99862,0.0,0.22094]
[1780247344142,36.51,73433.52,0.0,-0.99862,0.0,0.22148]
[1780247349177,36.51,73435.16,0.0,-0.99861,0.0,0.2221]
[1780247354212,36.51,73435.89,0.0,-0.99861,0.0,0.22237]
[1780247354928,36.51,73435.89,0.0,-0.99861,0.0,0.22237]
[1780247354973,36.51,73435.89,0.0,-0.99861,0.0,0.22237]
[1780247356632,36.51,73436.7,0.0,-0.99861,0.0,0.22267]
[1780247356720,36.51,73436.7,0.0,-0.99861,0.0,0.22267]
[1780247357233,36.51,73437.99,0.0,-0.99861,0.0,0.22316]
[1780247360254,36.51,73440.43,0.0,-0.9986,0.0,0.22408]
[1780247365289,36.51,73440.18,0.0,-0.9986,0.0,0.22399]
[1780247365463,36.51,73440.18,0.0,-0.9986,0.0,0.22399]
[1780247365469,36.51,73440.18,0.0,-0.9986,0.0,0.22399]
[1780247369317,36.51,73437.35,0.0,-0.99861,0.0,0.22292]
[1780247370375,36.51,73436.59,0.0,-0.99861,0.0,0.22263]
[1780247370470,36.51,73436.59,0.0,-0.99861,0.0,0.22263]
[1780247371331,36.51,73436.41,0.0,-0.99861,0.0,0.22209]
[1780247373345,36.51,73432.92,0.0,-0.99862,0.0,0.22078]
[1780247373795,36.51,73432.92,0.0,-0.99862,0.0,0.22078]
[1780247373970,36.51,73432.92,0.0,-0.99862,0.0,0.22078]
[1780247376366,36.51,73430.53,0.0,-0.99863,0.0,0.21989]
[1780247381291,36.51,73430.53,0.0,-0.99863,0.0,0.21989]
[1780247381470,36.51,73429.06,0.0,-0.99863,0.0,0.21935]
[1780247382859,36.51,73429.22,0.0,-0.99863,0.0,0.2194]
[1780247382970,36.51,73429.22,0.0,-0.99863,0.0,0.2194]
[1780247383071,36.51,73429.06,0.0,-0.99863,0.0,0.21935]
[1780247389963,36.51,73429.46,0.0,-0.99863,0.0,0.21949]
[1780247390468,36.51,73421.48,0.0,-0.99865,0.0,0.21655]
[1780247391475,36.51,73421.45,0.0,-0.99865,0.0,0.21654]
[1780247393725,36.51,73421.41,0.0,-0.99865,0.0,0.21652]
[1780247393818,36.51,73418.83,0.0,-0.99866,0.0,0.21558]
[1780247399531,36.51,73416.27,0.0,-0.99866,0.0,0.21464]
[1780247404566,36.51,73415.04,0.0,-0.99867,0.0,0.2142]
[1780247409738,36.51,73415.2,0.0,-0.99867,0.0,0.21425]
[1780247410501,36.51,73415.2,0.0,-0.99867,0.0,0.21425]
[1780247410609,36.51,73387.51,0.0,-0.99873,0.0,0.2044]
[1780247411616,36.51,73372.96,0.0,-0.99877,0.0,0.19938]
[1780247412623,36.51,73369.29,0.0,-0.99877,0.0,0.19813]
[1780247414108,36.51,73369.29,0.0,-0.99877,0.0,0.19813]
[1780247415644,36.51,73376.97,0.0,-0.99876,0.0,0.20075]
[1780247417659,36.51,73378.65,0.0,-0.99875,0.0,0.20133]
[1780247422695,36.51,73378.82,0.0,-0.99875,0.0,0.20139]
[1780247427730,36.51,73378.04,0.0,-0.99875,0.0,0.20112]
[1780247432177,36.51,73378.01,0.0,-0.99875,0.0,0.20111]
[1780247432219,36.51,73378.01,0.0,-0.99875,0.0,0.20111]
[1780247434782,36.51,73370.59,0.0,-0.99877,0.0,0.19813]
[1780247435802,36.51,73370.59,0.0,-0.99877,0.0,0.19813]
[1780247435971,36.51,73370.59,0.0,-0.99877,0.0,0.19813]
[1780247436355,36.51,73370.59,0.0,-0.99877,0.0,0.19813]
[1780247436056,36.51,73370.27,0.0,-0.99878,0.0,0.19803]
[1780247436470,36.51,73370.27,0.0,-0.99878,0.0,0.19803]
[1780247440843,36.51,73368.79,0.0,-0.99878,0.0,0.19752]
[1780247440975,36.51,73368.79,0.0,-0.99878,0.0,0.19752]
[1780247441076,36.51,73368.72,0.0,-0.99878,0.0,0.1975]
[1780247446475,36.51,73368.66,0.0,-0.99878,0.0,0.19748]
[1780247446719,36.51,73368.66,0.0,-0.99878,0.0,0.19748]
[1780247451903,36.51,73372.19,0.0,-0.99877,0.0,0.19868]
[1780247453469,36.51,73374.06,0.0,-0.99877,0.0,0.19931]
[1780247453720,36.51,73374.06,0.0,-0.99877,0.0,0.19931]
[1780247453798,36.51,73374.06,0.0,-0.99877,0.0,0.19931]
[1780247458952,36.51,73375.33,0.0,-0.99876,0.0,0.19975]
[1780247460966,36.51,73377.94,0.0,-0.99876,0.0,0.20064]
[1780247467010,36.51,73379.4,0.0,-0.99875,0.0,0.20114]
[1780247479099,36.51,73381.02,0.0,-0.99875,0.0,0.2017]
[1780247485142,36.51,73387.2,0.0,-0.99874,0.0,0.20384]
[1780247488163,36.51,73390.14,0.0,-0.99873,0.0,0.20487]
[1780247489170,36.51,73399.4,0.0,-0.99871,0.0,0.20812]
[1780247490177,36.51,73403.22,0.0,-0.9987,0.0,0.20948]
[1780247491185,36.51,73404.85,0.0,-0.9987,0.0,0.20961]
[1780247496220,36.51,73403.28,0.0,-0.9987,0.0,0.20905]
[1780247496544,36.51,73403.28,0.0,-0.9987,0.0,0.20905]
[1780247496719,36.51,73403.28,0.0,-0.9987,0.0,0.20905]
[1780247497227,36.51,73403.04,0.0,-0.9987,0.0,0.20896]
[1780247502262,36.51,73404.03,0.0,-0.9987,0.0,0.20931]
[1780247507297,36.51,73404.9,0.0,-0.9987,0.0,0.20962]
[1780247512332,36.51,73407.63,0.0,-0.99869,0.0,0.2106]
[1780247518376,36.51,73407.23,0.0,-0.99869,0.0,0.21046]
[1780247522404,36.51,73404.33,0.0,-0.9987,0.0,0.20942]
[1780247526432,36.51,73408.31,0.0,-0.99869,0.0,0.21084]
[1780247535495,36.51,73406.29,0.0,-0.99869,0.0,0.21012]
[1780247541537,36.51,73406.14,0.0,-0.99869,0.0,0.21007]
[1780247546699,36.51,73406.14,0.0,-0.99869,0.0,0.21007]
[1780247554629,36.51,73405.35,0.0,-0.9987,0.0,0.20933]
[1780247557650,36.51,73403.15,0.0,-0.9987,0.0,0.20855]
[1780247564699,36.51,73404.23,0.0,-0.9987,0.0,0.20893]
[1780247569734,36.51,73404.99,0.0,-0.9987,0.0,0.2092]
[1780247570740,36.51,73402.64,0.0,-0.99871,0.0,0.20837]
[1780247575776,36.51,73402.73,0.0,-0.9987,0.0,0.2084]
[1780247582825,36.51,73402.78,0.0,-0.9987,0.0,0.20842]
[1780247587860,36.51,73402.75,0.0,-0.9987,0.0,0.2084]
[1780247592895,36.51,73402.84,0.0,-0.9987,0.0,0.20844]
[1780247598937,36.51,73402.87,0.0,-0.9987,0.0,0.20845]
[1780247603972,36.51,73402.92,0.0,-0.9987,0.0,0.20846]
[1780247610016,36.51,73403.49,0.0,-0.9987,0.0,0.20867]
[1780247616058,36.51,73403.75,0.0,-0.99871,0.0,0.2083]
[1780247622100,36.51,73403.91,0.0,-0.9987,0.0,0.20836]
[1780247627135,36.51,73403.59,0.0,-0.99871,0.0,0.20825]
[1780247632170,36.51,73403.68,0.0,-0.99871,0.0,0.20828]
[1780247640226,36.51,73404.44,0.0,-0.9987,0.0,0.20855]
[1780247642241,36.51,73410.57,0.0,-0.99869,0.0,0.21074]
[1780247643247,36.51,73416.17,0.0,-0.99868,0.0,0.21275]
[1780247646268,36.51,73417.65,0.0,-0.99867,0.0,0.21329]
[1780247651306,36.51,73418.67,0.0,-0.99867,0.0,0.21366]
[1780247656341,36.51,73418.45,0.0,-0.99867,0.0,0.21358]
[1780247661376,36.51,73418.38,0.0,-0.99867,0.0,0.21355]
[1780247666411,36.51,73418.97,0.0,-0.99867,0.0,0.21377]
[1780247671446,36.51,73419.27,0.0,-0.99867,0.0,0.21341]
[1780247673938,36.51,73419.27,0.0,-0.99867,0.0,0.21341]
[1780247674220,36.51,73419.27,0.0,-0.99867,0.0,0.21341]
[1780247680509,36.51,73419.42,0.0,-0.99867,0.0,0.21347]
[1780247685544,36.51,73419.47,0.0,-0.99867,0.0,0.21349]
[1780247687047,36.51,73419.47,0.0,-0.99867,0.0,0.21349]
[1780247687221,36.51,73419.47,0.0,-0.99867,0.0,0.21349]
[1780247687315,36.51,73419.47,0.0,-0.99867,0.0,0.21349]
[1780247691587,36.51,73421.68,0.0,-0.99866,0.0,0.21429]
[1780247696622,36.51,73423.56,0.0,-0.99866,0.0,0.21497]
[1780247703671,36.51,73423.89,0.0,-0.99866,0.0,0.21509]
[1780247704678,36.51,73427.63,0.0,-0.99865,0.0,0.21646]
[1780247709713,36.51,73428.13,0.0,-0.99865,0.0,0.21665]
[1780247714749,36.51,73431.04,0.0,-0.99864,0.0,0.21772]
[1780247719784,36.51,73434.29,0.0,-0.99863,0.0,0.21892]
[1780247725826,36.51,73441.78,0.0,-0.99861,0.0,0.22171]
[1780247728401,36.51,73443.56,0.0,-0.99861,0.0,0.22238]
[1780247733883,36.51,73446.43,0.0,-0.99861,0.0,0.22298]
[1780247736268,36.51,73446.19,0.0,-0.99861,0.0,0.22289]
[1780247736471,36.51,73446.19,0.0,-0.99861,0.0,0.22289]
[1780247736490,36.51,73446.56,0.0,-0.99861,0.0,0.22303]
[1780247737109,36.51,73446.56,0.0,-0.99861,0.0,0.22303]
[1780247738219,36.51,73446.36,0.0,-0.99861,0.0,0.22296]
[1780247743147,36.51,73447.73,0.0,-0.9986,0.0,0.22347]
[1780247743220,36.51,73447.73,0.0,-0.9986,0.0,0.22347]
[1780247743248,36.51,73447.47,0.0,-0.9986,0.0,0.22337]
[1780247748758,36.51,73447.91,0.0,-0.9986,0.0,0.22354]
[1780247748974,36.51,73447.91,0.0,-0.9986,0.0,0.22354]
[1780247756043,36.51,73447.68,0.0,-0.9986,0.0,0.22345]
[1780247757109,36.51,73447.68,0.0,-0.9986,0.0,0.22345]
[1780247757224,36.51,73447.68,0.0,-0.9986,0.0,0.22345]
[1780247757640,36.51,73447.68,0.0,-0.9986,0.0,0.22345]
[1780247757722,36.51,73447.68,0.0,-0.9986,0.0,0.22345]
[1780247757741,36.51,73447.77,0.0,-0.9986,0.0,0.22349]
[1780247764100,36.51,73448.42,0.0,-0.9986,0.0,0.22373]
[1780247765712,36.51,73448.42,0.0,-0.9986,0.0,0.22373]
[1780247765722,36.51,73448.42,0.0,-0.9986,0.0,0.22373]
[1780247766165,36.51,73449.62,0.0,-0.9986,0.0,0.22419]
[1780247766222,36.51,73449.62,0.0,-0.9986,0.0,0.22419]
[1780247766263,36.51,73450.1,0.0,-0.9986,0.0,0.22437]
[1780247769135,36.51,73453.0,0.0,-0.99859,0.0,0.22547]
[1780247772102,36.51,73453.17,0.0,-0.99859,0.0,0.22553]
[1780247772222,36.51,73453.17,0.0,-0.99859,0.0,0.22553]
[1780247772491,36.51,73453.17,0.0,-0.99859,0.0,0.22553]
[1780247772721,36.51,73453.17,0.0,-0.99859,0.0,0.22553]
[1780247772550,36.51,73454.0,0.0,-0.99859,0.0,0.22585]
[1780247779205,36.51,73454.16,0.0,-0.99859,0.0,0.22591]
[1780247780658,36.51,73454.16,0.0,-0.99859,0.0,0.22591]
[1780247780721,36.51,73454.16,0.0,-0.99859,0.0,0.22591]
[1780247780757,36.51,73453.71,0.0,-0.99859,0.0,0.22574]
[1780247781223,36.51,73453.71,0.0,-0.99859,0.0,0.22574]
[1780247781470,36.51,73453.71,0.0,-0.99859,0.0,0.22574]
[1780247787000,36.51,73453.65,0.0,-0.99859,0.0,0.22572]
[1780247791289,36.51,73450.09,0.0,-0.9986,0.0,0.22388]
[1780247793094,36.51,73449.23,0.0,-0.9986,0.0,0.22356]
[1780247793221,36.51,73449.23,0.0,-0.9986,0.0,0.22356]
[1780247793630,36.51,73449.23,0.0,-0.9986,0.0,0.22356]
[1780247793721,36.51,73449.23,0.0,-0.9986,0.0,0.22356]
[1780247793732,36.51,73448.79,0.0,-0.9986,0.0,0.22339]
[1780247802366,36.51,73448.21,0.0,-0.9986,0.0,0.22317]
[1780247803667,36.51,73448.21,0.0,-0.9986,0.0,0.22317]
[1780247803720,36.51,73448.21,0.0,-0.9986,0.0,0.22317]
[1780247803765,36.51,73448.21,0.0,-0.9986,0.0,0.22317]
[1780247804251,36.51,73448.21,0.0,-0.9986,0.0,0.22317]
[1780247804470,36.51,73448.21,0.0,-0.9986,0.0,0.22317]
[1780247814452,36.51,73448.56,0.0,-0.9986,0.0,0.2233]
[1780247817536,36.51,73448.48,0.0,-0.9986,0.0,0.22327]
[1780247817721,36.51,73448.48,0.0,-0.9986,0.0,0.22327]
[1780247817689,36.51,73448.51,0.0,-0.9986,0.0,0.22329]
[1780247818247,36.51,73448.51,0.0,-0.9986,0.0,0.22329]
[1780247818472,36.51,73448.51,0.0,-0.9986,0.0,0.22329]
[1780247817821,36.51,73448.51,0.0,-0.9986,0.0,0.22329]
[1780247821275,36.51,73448.28,0.0,-0.9986,0.0,0.2232]
[1780247827544,36.51,73448.86,0.0,-0.9986,0.0,0.22342]
[1780247833586,36.51,73448.89,0.0,-0.9986,0.0,0.22343]
[1780247835951,36.51,73449.62,0.0,-0.9986,0.0,0.2237]
[1780247835971,36.51,73449.62,0.0,-0.9986,0.0,0.2237]
[1780247836503,36.51,73449.62,0.0,-0.9986,0.0,0.2237]
[1780247836719,36.51,73449.62,0.0,-0.9986,0.0,0.2237]
[1780247836820,36.51,73449.75,0.0,-0.9986,0.0,0.22375]
[1780247841699,36.51,73450.75,0.0,-0.9986,0.0,0.22413]
[1780247841720,36.51,73450.75,0.0,-0.9986,0.0,0.22413]
[1780247848815,36.51,73450.79,0.0,-0.9986,0.0,0.22415]
[1780247849698,36.51,73457.16,0.0,-0.99858,0.0,0.22657]
[1780247850329,36.51,73457.16,0.0,-0.99858,0.0,0.22657]
[1780247850469,36.51,73457.16,0.0,-0.99858,0.0,0.22657]
[1780247850704,36.51,73458.98,0.0,-0.99858,0.0,0.22727]
[1780247851174,36.51,73458.98,0.0,-0.99858,0.0,0.22727]
[1780247851219,36.51,73458.98,0.0,-0.99858,0.0,0.22727]
[1780247854487,36.51,73460.41,0.0,-0.99858,0.0,0.22733]
[1780247854720,36.51,73460.41,0.0,-0.99858,0.0,0.22733]
[1780247858757,36.51,73460.3,0.0,-0.99858,0.0,0.22729]
[1780247858792,36.51,73460.3,0.0,-0.99858,0.0,0.22729]
[1780247858972,36.51,73460.3,0.0,-0.99858,0.0,0.22729]
[1780247860775,36.51,73460.17,0.0,-0.99858,0.0,0.22724]
[1780247863061,36.51,73461.4,0.0,-0.99857,0.0,0.22771]
[1780247863220,36.51,73461.4,0.0,-0.99857,0.0,0.22771]
[1780247868831,36.51,73458.22,0.0,-0.99858,0.0,0.22649]
[1780247869189,36.51,73458.22,0.0,-0.99858,0.0,0.22649]
[1780247869221,36.51,73458.22,0.0,-0.99858,0.0,0.22649]
[1780247869838,36.51,73455.97,0.0,-0.99859,0.0,0.22563]
[1780247869981,36.51,73455.97,0.0,-0.99859,0.0,0.22563]
[1780247870221,36.51,73455.97,0.0,-0.99859,0.0,0.22563]
[1780247874628,36.51,73456.54,0.0,-0.99859,0.0,0.22585]
[1780247874719,36.51,73456.54,0.0,-0.99859,0.0,0.22585]
[1780247874778,36.51,73455.98,0.0,-0.99859,0.0,0.22564]
[1780247875248,36.51,73455.98,0.0,-0.99859,0.0,0.22564]
[1780247875471,36.51,73455.98,0.0,-0.99859,0.0,0.22564]
[1780247880417,36.51,73453.79,0.0,-0.99859,0.0,0.22481]
[1780247882337,36.51,73453.27,0.0,-0.99859,0.0,0.22464]
[1780247882469,36.51,73453.27,0.0,-0.99859,0.0,0.22464]
[1780247882570,36.51,73453.24,0.0,-0.99859,0.0,0.22463]
[1780247883114,36.51,73453.24,0.0,-0.99859,0.0,0.22463]
[1780247883220,36.51,73453.24,0.0,-0.99859,0.0,0.22463]
[1780247889575,36.51,73453.96,0.0,-0.99859,0.0,0.22494]
[1780247893475,36.51,73454.09,0.0,-0.99859,0.0,0.22502]
[1780247893720,36.51,73454.09,0.0,-0.99859,0.0,0.22502]
[1780247893821,36.51,73454.09,0.0,-0.99859,0.0,0.22503]
[1780247894286,36.51,73454.09,0.0,-0.99859,0.0,0.22503]
[1780247894471,36.51,73454.09,0.0,-0.99859,0.0,0.22503]
[1780247896191,36.51,73453.98,0.0,-0.99859,0.0,0.22498]
[1780247902064,36.52,73454.24,0.0,-0.99859,0.0,0.22512]
[1780247910120,36.52,73454.88,0.0,-0.99859,0.0,0.22539]
[1780247910992,36.52,73454.88,0.0,-0.99859,0.0,0.22539]
[1780247911220,36.52,73454.88,0.0,-0.99859,0.0,0.22539]
[1780247911697,36.52,73454.88,0.0,-0.99859,0.0,0.22539]
[1780247911719,36.52,73454.88,0.0,-0.99859,0.0,0.22539]
[1780247911795,36.52,73454.88,0.0,-0.99859,0.0,0.22491]
[1780247919894,36.52,73454.45,0.0,-0.99859,0.0,0.22476]
[1780247925618,36.52,73454.77,0.0,-0.99859,0.0,0.22491]
[1780247925722,36.52,73454.77,0.0,-0.99859,0.0,0.22491]
[1780247925823,36.52,73456.9,0.0,-0.99859,0.0,0.22572]
[1780247926302,36.52,73456.9,0.0,-0.99859,0.0,0.22572]
[1780247926469,36.52,73456.9,0.0,-0.99859,0.0,0.22572]
[1780247926571,36.52,73460.3,0.0,-0.99858,0.0,0.22702]
[1780247933281,36.52,73460.66,0.0,-0.99858,0.0,0.22716]
[1780247935583,36.52,73460.63,0.0,-0.99858,0.0,0.22715]
[1780247941337,36.52,73461.12,0.0,-0.99857,0.0,0.22734]
[1780247947379,36.52,73461.15,0.0,-0.99857,0.0,0.22735]
[1780247955435,36.52,73461.21,0.0,-0.99857,0.0,0.22737]
[1780247958138,36.52,73462.06,0.0,-0.99857,0.0,0.2277]
[1780247958218,36.52,73462.06,0.0,-0.99857,0.0,0.2277]
[1780247958666,36.52,73462.06,0.0,-0.99857,0.0,0.2277]
[1780247958719,36.52,73462.06,0.0,-0.99857,0.0,0.2277]
[1780247958804,36.52,73461.72,0.0,-0.99857,0.0,0.22757]
[1780247964731,36.52,73462.05,0.0,-0.99857,0.0,0.22769]
[1780247965356,36.52,73461.79,0.0,-0.99857,0.0,0.22759]
[1780247965468,36.52,73461.79,0.0,-0.99857,0.0,0.22759]
[1780247965505,36.52,73461.83,0.0,-0.99857,0.0,0.22761]
[1780247966389,36.52,73461.83,0.0,-0.99857,0.0,0.22761]
[1780247966469,36.52,73461.83,0.0,-0.99857,0.0,0.22761]
[1780247974568,36.52,73461.78,0.0,-0.99858,0.0,0.2271]
[1780247975355,36.52,73461.78,0.0,-0.99858,0.0,0.2271]
[1780247975469,36.52,73461.78,0.0,-0.99858,0.0,0.2271]
[1780247975575,36.52,73461.89,0.0,-0.99858,0.0,0.22714]
[1780247977220,36.52,73461.13,0.0,-0.99858,0.0,0.22685]
[1780247977602,36.52,73441.37,0.0,-0.99863,0.0,0.2194]
[1780247978608,36.52,73438.3,0.0,-0.99864,0.0,0.21826]
[1780247980817,36.52,73438.13,0.0,-0.99864,0.0,0.2182]
[1780247980911,36.52,73438.14,0.0,-0.99864,0.0,0.2182]
[1780247981100,36.52,73438.14,0.0,-0.99864,0.0,0.2182]
[1780247981227,36.52,73438.14,0.0,-0.99864,0.0,0.2182]
[1780247986669,36.52,73438.21,0.0,-0.99864,0.0,0.21822]
[1780247991704,36.52,73437.68,0.0,-0.99864,0.0,0.21803]
[1780247996739,36.52,73438.05,0.0,-0.99864,0.0,0.21817]
[1780248000767,36.52,73439.51,0.0,-0.99863,0.0,0.21871]
[1780248002781,36.52,73442.4,0.0,-0.99863,0.0,0.21978]
[1780248003553,36.52,73442.4,0.0,-0.99863,0.0,0.21978]
[1780248003719,36.52,73442.4,0.0,-0.99863,0.0,0.21978]
[1780248003787,36.52,73447.2,0.0,-0.99861,0.0,0.22157]
[1780248004796,36.52,73449.84,0.0,-0.99861,0.0,0.22257]
[1780248005802,36.52,73452.35,0.0,-0.9986,0.0,0.22351]
[1780248006682,36.52,73452.35,0.0,-0.9986,0.0,0.22351]
[1780248006720,36.52,73452.35,0.0,-0.9986,0.0,0.22351]
[1780248009098,36.52,73453.61,0.0,-0.9986,0.0,0.22399]
[1780248012793,36.52,73453.94,0.0,-0.9986,0.0,0.22411]
[1780248013623,36.52,73453.94,0.0,-0.9986,0.0,0.22411]
[1780248013724,36.52,73453.94,0.0,-0.9986,0.0,0.22411]
[1780248022923,36.52,73454.09,0.0,-0.9986,0.0,0.22417]
[1780248023930,36.52,73455.71,0.0,-0.99859,0.0,0.22479]
[1780248026261,36.52,73455.67,0.0,-0.99859,0.0,0.22477]
[1780248026470,36.52,73455.67,0.0,-0.99859,0.0,0.22477]
[1780248034397,36.52,73455.7,0.0,-0.99859,0.0,0.22478]
[1780248036373,36.52,73457.4,0.0,-0.99859,0.0,0.22494]
[1780248036469,36.52,73457.4,0.0,-0.99859,0.0,0.22494]
[1780248042058,36.52,73459.41,0.0,-0.99859,0.0,0.22571]
[1780248047837,36.52,73459.12,0.0,-0.99859,0.0,0.2256]
[1780248047982,36.52,73459.12,0.0,-0.99859,0.0,0.2256]
[1780248048049,36.52,73459.12,0.0,-0.99859,0.0,0.2256]
[1780248055420,36.52,73459.12,0.0,-0.99859,0.0,0.2256]
[1780248055471,36.52,73459.12,0.0,-0.99859,0.0,0.2256]
[1780248058666,36.52,73460.61,0.0,-0.99858,0.0,0.22617]
[1780248064213,36.52,73460.39,0.0,-0.99858,0.0,0.22608]
[1780248065198,36.52,73460.39,0.0,-0.99858,0.0,0.22608]
[1780248065220,36.52,73460.39,0.0,-0.99858,0.0,0.22608]
[1780248074834,36.52,73460.78,0.0,-0.99858,0.0,0.22623]
[1780248079229,36.52,73460.9,0.0,-0.99858,0.0,0.22628]
[1780248079472,36.52,73460.9,0.0,-0.99858,0.0,0.22628]
[1780248080972,36.52,73461.42,0.0,-0.99858,0.0,0.22648]
[1780248081073,36.52,73461.59,0.0,-0.99858,0.0,0.22654]
[1780248087375,36.52,73461.64,0.0,-0.99858,0.0,0.22656]
[1780248089356,36.52,73461.54,0.0,-0.99858,0.0,0.22652]
[1780248089470,36.52,73461.54,0.0,-0.99858,0.0,0.22652]
[1780248096437,36.52,73461.49,0.0,-0.99858,0.0,0.22602]
[1780248102480,36.52,73461.45,0.0,-0.99858,0.0,0.226]
[1780248107515,36.52,73461.52,0.0,-0.99858,0.0,0.22603]
[1780248112550,36.52,73461.79,0.0,-0.99858,0.0,0.22613]
[1780248117447,36.52,73461.68,0.0,-0.99858,0.0,0.22609]
[1780248117469,36.52,73461.68,0.0,-0.99858,0.0,0.22609]
[1780248118010,36.52,73461.68,0.0,-0.99858,0.0,0.22609]
[1780248118072,36.52,73461.67,0.0,-0.99858,0.0,0.22608]
[1780248118220,36.52,73461.67,0.0,-0.99858,0.0,0.22608]
[1780248123673,36.52,73462.3,0.0,-0.99858,0.0,0.22633]
[1780248127655,36.52,73468.37,0.0,-0.99856,0.0,0.22866]
[1780248128628,36.52,73468.37,0.0,-0.99856,0.0,0.22866]
[1780248128721,36.52,73468.37,0.0,-0.99856,0.0,0.22866]
[1780248128802,36.52,73472.41,0.0,-0.99855,0.0,0.23022]
[1780248130566,36.52,73472.44,0.0,-0.99855,0.0,0.23023]
[1780248130720,36.52,73472.44,0.0,-0.99855,0.0,0.23023]
[1780248130821,36.52,73472.4,0.0,-0.99855,0.0,0.23022]
[1780248134460,36.52,73472.91,0.0,-0.99855,0.0,0.23041]
[1780248134469,36.52,73472.91,0.0,-0.99855,0.0,0.23041]
[1780248137816,36.52,73473.25,0.0,-0.99855,0.0,0.23055]
[1780248146789,36.52,73473.17,0.0,-0.99855,0.0,0.23051]
[1780248148667,36.52,73473.17,0.0,-0.99855,0.0,0.23051]
[1780248148727,36.52,73473.17,0.0,-0.99855,0.0,0.23051]
[1780248149423,36.52,73473.17,0.0,-0.99855,0.0,0.23051]
[1780248149470,36.52,73473.17,0.0,-0.99855,0.0,0.23051]
[1780248154064,36.52,73473.28,0.0,-0.99856,0.0,0.23006]
[1780248159879,36.52,73473.13,0.0,-0.99856,0.0,0.23]
[1780248164914,36.52,73473.17,0.0,-0.99856,0.0,0.23002]
[1780248168149,36.52,73473.08,0.0,-0.99856,0.0,0.22999]
[1780248168219,36.52,73473.11,0.0,-0.99856,0.0,0.23]
[1780248172970,36.52,73466.94,0.0,-0.99857,0.0,0.22762]
[1780248173608,36.52,73466.94,0.0,-0.99857,0.0,0.22762]
[1780248173719,36.52,73466.94,0.0,-0.99857,0.0,0.22762]
[1780248173977,36.52,73464.2,0.0,-0.99858,0.0,0.22656]
[1780248175119,36.52,73464.2,0.0,-0.99858,0.0,0.22656]
[1780248175220,36.52,73462.86,0.0,-0.99858,0.0,0.22605]
[1780248175991,36.52,73462.99,0.0,-0.99858,0.0,0.2261]
[1780248178225,36.52,73462.48,0.0,-0.99858,0.0,0.22591]
[1780248178474,36.52,73462.48,0.0,-0.99858,0.0,0.22591]
[1780248183851,36.52,73461.12,0.0,-0.99859,0.0,0.22539]
[1780248183976,36.52,73461.12,0.0,-0.99859,0.0,0.22539]
[1780248185622,36.52,73460.86,0.0,-0.99859,0.0,0.22529]
[1780248185719,36.52,73460.86,0.0,-0.99859,0.0,0.22529]
[1780248187069,36.52,73460.97,0.0,-0.99859,0.0,0.22533]
[1780248192104,36.52,73460.85,0.0,-0.99859,0.0,0.22529]
[1780248195703,36.52,73461.22,0.0,-0.99859,0.0,0.22543]
[1780248195720,36.52,73461.22,0.0,-0.99859,0.0,0.22543]
[1780248200486,36.52,73462.22,0.0,-0.99858,0.0,0.22581]
[1780248206202,36.52,73461.9,0.0,-0.99858,0.0,0.22569]
[1780248206301,36.52,73461.9,0.0,-0.99858,0.0,0.22569]
[1780248206470,36.52,73461.9,0.0,-0.99858,0.0,0.22569]
[1780248207358,36.52,73461.9,0.0,-0.99858,0.0,0.22569]
[1780248207471,36.52,73461.9,0.0,-0.99858,0.0,0.22569]
[1780248207522,36.52,73461.9,0.0,-0.99858,0.0,0.22569]
[1780248216272,36.52,73462.01,0.0,-0.99859,0.0,0.22524]
[1780248221307,36.52,73461.38,0.0,-0.99859,0.0,0.225]
[1780248226342,36.52,73460.41,0.0,-0.99859,0.0,0.22463]
[1780248231377,36.52,73460.38,0.0,-0.99859,0.0,0.22462]
[1780248232727,36.52,73460.38,0.0,-0.99859,0.0,0.22462]
[1780248232971,36.52,73460.38,0.0,-0.99859,0.0,0.22462]
[1780248238226,36.52,73460.48,0.0,-0.99859,0.0,0.22466]
[1780248240974,36.52,73460.48,0.0,-0.99859,0.0,0.22466]
[1780248246933,36.52,73460.95,0.0,-0.99859,0.0,0.22484]
[1780248246971,36.52,73460.95,0.0,-0.99859,0.0,0.22484]
[1780248252293,36.52,73460.67,0.0,-0.99859,0.0,0.22473]
[1780248254970,36.52,73460.82,0.0,-0.99859,0.0,0.22479]
[1780248260580,36.52,73461.77,0.0,-0.99859,0.0,0.22515]
[1780248261362,36.52,73461.77,0.0,-0.99859,0.0,0.22515]
[1780248261469,36.52,73461.77,0.0,-0.99859,0.0,0.22515]
[1780248266518,36.52,73462.1,0.0,-0.99859,0.0,0.22528]
[1780248268969,36.52,73461.9,0.0,-0.99859,0.0,0.2252]
[1780248273619,36.52,73460.91,0.0,-0.99859,0.0,0.22434]
[1780248273720,36.52,73460.91,0.0,-0.99859,0.0,0.22434]
[1780248273775,36.52,73461.0,0.0,-0.99859,0.0,0.22437]
[1780248275723,36.52,73460.71,0.0,-0.99859,0.0,0.22426]
[1780248275970,36.52,73460.71,0.0,-0.99859,0.0,0.22426]
[1780248284748,36.52,73460.71,0.0,-0.99859,0.0,0.22426]
[1780248288970,36.52,73460.94,0.0,-0.99859,0.0,0.22435]
[1780248292149,36.52,73461.37,0.0,-0.99859,0.0,0.22451]
[1780248292223,36.52,73461.37,0.0,-0.99859,0.0,0.22451]
[1780248292195,36.52,73461.12,0.0,-0.99859,0.0,0.22442]
[1780248300231,36.52,73461.12,0.0,-0.99859,0.0,0.22442]
[1780248300469,36.52,73461.12,0.0,-0.99859,0.0,0.22442]
[1780248306749,36.52,73460.02,0.0,-0.9986,0.0,0.224]
[1780248308971,36.52,73460.04,0.0,-0.9986,0.0,0.22401]
[1780248312636,36.52,73460.3,0.0,-0.9986,0.0,0.22411]
[1780248312720,36.52,73460.3,0.0,-0.9986,0.0,0.22411]
[1780248312794,36.52,73460.3,0.0,-0.9986,0.0,0.22411]
[1780248317980,36.52,73460.78,0.0,-0.99859,0.0,0.22429]
[1780248320580,36.52,73461.32,0.0,-0.99859,0.0,0.22449]
[1780248320720,36.52,73461.32,0.0,-0.99859,0.0,0.22449]
[1780248326038,36.52,73462.75,0.0,-0.99859,0.0,0.22504]
[1780248332017,36.52,73463.25,0.0,-0.99859,0.0,0.22523]
[1780248332219,36.52,73463.25,0.0,-0.99859,0.0,0.22523]
[1780248332225,36.52,73466.14,0.0,-0.99858,0.0,0.22584]
[1780248333371,36.52,73466.4,0.0,-0.99858,0.0,0.22594]
[1780248333470,36.52,73466.4,0.0,-0.99858,0.0,0.22594]
[1780248334094,36.52,73466.44,0.0,-0.99858,0.0,0.22596]
[1780248337115,36.52,73469.75,0.0,-0.99857,0.0,0.22723]
[1780248338258,36.52,73469.75,0.0,-0.99857,0.0,0.22723]
[1780248338470,36.52,73470.48,0.0,-0.99857,0.0,0.22751]
[1780248339130,36.52,73473.61,0.0,-0.99856,0.0,0.22871]
[1780248342139,36.52,73475.42,0.0,-0.99856,0.0,0.22941]
[1780248342220,36.52,73475.42,0.0,-0.99856,0.0,0.22941]
[1780248342309,36.52,73475.42,0.0,-0.99856,0.0,0.22941]
[1780248348191,36.52,73476.2,0.0,-0.99856,0.0,0.22971]
[1780248352191,36.52,73477.81,0.0,-0.99855,0.0,0.23034]
[1780248352220,36.52,73477.81,0.0,-0.99855,0.0,0.23034]
[1780248353040,36.52,73477.77,0.0,-0.99855,0.0,0.23032]
[1780248353220,36.52,73477.77,0.0,-0.99855,0.0,0.23032]
[1780248353313,36.52,73477.77,0.0,-0.99855,0.0,0.23032]
[1780248359270,36.52,73478.28,0.0,-0.99855,0.0,0.23052]
[1780248362861,36.52,73478.28,0.0,-0.99855,0.0,0.23052]
[1780248362971,36.52,73478.28,0.0,-0.99855,0.0,0.23052]
[1780248367358,36.52,73480.32,0.0,-0.99855,0.0,0.23132]
[1780248367326,36.52,73483.61,0.0,-0.99854,0.0,0.2326]
[1780248367470,36.52,73483.61,0.0,-0.99854,0.0,0.2326]
[1780248368831,36.52,73485.12,0.0,-0.99853,0.0,0.23319]
[1780248368980,36.52,73485.12,0.0,-0.99853,0.0,0.23319]
[1780248369340,36.52,73485.17,0.0,-0.99853,0.0,0.23321]
[1780248374375,36.52,73490.33,0.0,-0.99852,0.0,0.23525]
[1780248375019,36.52,73490.33,0.0,-0.99852,0.0,0.23525]
[1780248375221,36.52,73490.33,0.0,-0.99852,0.0,0.23525]
[1780248376952,36.52,73492.12,0.0,-0.99851,0.0,0.23596]
[1780248376973,36.52,73492.12,0.0,-0.99851,0.0,0.23596]
[1780248377053,36.52,73494.39,0.0,-0.99851,0.0,0.23686]
[1780248382487,36.52,73494.72,0.0,-0.99851,0.0,0.23699]
[1780248382719,36.52,73494.72,0.0,-0.99851,0.0,0.23699]
[1780248385452,36.52,73498.38,0.0,-0.9985,0.0,0.23845]
[1780248386560,36.52,73498.38,0.0,-0.9985,0.0,0.23845]
[1780248386720,36.52,73498.38,0.0,-0.9985,0.0,0.23845]
[1780248386820,36.52,73498.95,0.0,-0.9985,0.0,0.23868]
[1780248393326,36.52,73499.25,0.0,-0.9985,0.0,0.23829]
[1780248400238,36.52,73500.96,0.0,-0.99849,0.0,0.23898]
[1780248400470,36.52,73500.96,0.0,-0.99849,0.0,0.23898]
[1780248405593,36.52,73500.57,0.0,-0.99849,0.0,0.23882]
[1780248408971,36.52,73500.59,0.0,-0.99849,0.0,0.23883]
[1780248409224,36.52,73500.59,0.0,-0.99849,0.0,0.23883]
[1780248409241,36.52,73500.59,0.0,-0.99849,0.0,0.23883]
[1780248414656,36.52,73500.16,0.0,-0.99849,0.0,0.23866]
[1780248419540,36.52,73499.95,0.0,-0.9985,0.0,0.23857]
[1780248419719,36.52,73499.95,0.0,-0.9985,0.0,0.23857]
[1780248423503,36.52,73498.65,0.0,-0.9985,0.0,0.23805]
[1780248423731,36.52,73498.65,0.0,-0.9985,0.0,0.23805]
[1780248424155,36.52,73498.65,0.0,-0.9985,0.0,0.23805]
[1780248424219,36.52,73498.65,0.0,-0.9985,0.0,0.23805]
[1780248424221,36.52,73494.71,0.0,-0.99851,0.0,0.23648]
[1780248429760,36.52,73495.36,0.0,-0.99851,0.0,0.23674]
[1780248435803,36.52,73495.28,0.0,-0.99851,0.0,0.23671]
[1780248440838,36.52,73494.74,0.0,-0.99851,0.0,0.23649]
[1780248443120,36.52,73495.06,0.0,-0.99851,0.0,0.23662]
[1780248443221,36.52,73495.06,0.0,-0.99851,0.0,0.23662]
[1780248443321,36.52,73495.09,0.0,-0.99851,0.0,0.23663]
[1780248444970,36.52,73495.09,0.0,-0.99851,0.0,0.23663]
[1780248445072,36.52,73489.04,0.0,-0.99853,0.0,0.23424]
[1780248448894,36.52,73488.69,0.0,-0.99853,0.0,0.2341]
[1780248454936,36.52,73489.63,0.0,-0.99853,0.0,0.23397]
[1780248460978,36.52,73488.92,0.0,-0.99853,0.0,0.23369]
[1780248462122,36.52,73488.92,0.0,-0.99853,0.0,0.23369]
[1780248462218,36.52,73488.92,0.0,-0.99853,0.0,0.23369]
[1780248468041,36.52,73489.14,0.0,-0.99853,0.0,0.23377]
[1780248471903,36.52,73490.12,0.0,-0.99853,0.0,0.23416]
[1780248471974,36.52,73490.12,0.0,-0.99853,0.0,0.23416]
[1780248472013,36.52,73490.12,0.0,-0.99853,0.0,0.23416]
[1780248472219,36.52,73490.12,0.0,-0.99853,0.0,0.23416]
[1780248472291,36.52,73490.3,0.0,-0.99852,0.0,0.23423]
[1780248478111,36.52,73490.81,0.0,-0.99852,0.0,0.23443]
[1780248482570,36.52,73491.52,0.0,-0.99852,0.0,0.23471]
[1780248482682,36.52,73491.52,0.0,-0.99852,0.0,0.23471]
[1780248482720,36.52,73491.52,0.0,-0.99852,0.0,0.23471]
[1780248483155,36.52,73491.34,0.0,-0.99852,0.0,0.23464]
[1780248488184,36.52,73493.02,0.0,-0.99852,0.0,0.23531]
[1780248489884,36.52,73493.2,0.0,-0.99852,0.0,0.23538]
[1780248489935,36.52,73493.2,0.0,-0.99852,0.0,0.23538]
[1780248489976,36.52,73493.2,0.0,-0.99852,0.0,0.23538]
[1780248490198,36.52,73493.86,0.0,-0.99852,0.0,0.23564]
[1780248495082,36.52,73495.19,0.0,-0.99851,0.0,0.23617]
[1780248497501,36.52,73495.51,0.0,-0.99851,0.0,0.23629]
[1780248497672,36.52,73495.6,0.0,-0.99851,0.0,0.23633]
[1780248497722,36.52,73495.6,0.0,-0.99851,0.0,0.23633]
[1780248498254,36.52,73496.72,0.0,-0.99851,0.0,0.23677]
[1780248503289,36.52,73497.06,0.0,-0.99851,0.0,0.23691]
[1780248508324,36.52,73496.97,0.0,-0.99851,0.0,0.23687]
[1780248512328,36.52,73495.56,0.0,-0.99851,0.0,0.23581]
[1780248512432,36.52,73495.56,0.0,-0.99851,0.0,0.23581]
[1780248512474,36.52,73495.56,0.0,-0.99851,0.0,0.23581]
[1780248512352,36.52,73495.45,0.0,-0.99851,0.0,0.23576]
[1780248517387,36.52,73494.98,0.0,-0.99852,0.0,0.23558]
[1780248521997,36.52,73495.54,0.0,-0.99851,0.0,0.2358]
[1780248522097,36.52,73495.54,0.0,-0.99851,0.0,0.2358]
[1780248522219,36.52,73495.54,0.0,-0.99851,0.0,0.2358]
[1780248522422,36.52,73495.48,0.0,-0.99851,0.0,0.23578]
[1780248527457,36.52,73496.22,0.0,-0.99851,0.0,0.23607]
[1780248528611,36.52,73496.18,0.0,-0.99851,0.0,0.23605]
[1780248535512,36.52,73496.12,0.0,-0.99851,0.0,0.23603]
[1780248540027,36.52,73495.97,0.0,-0.99851,0.0,0.23597]
[1780248540145,36.52,73495.97,0.0,-0.99851,0.0,0.23597]
[1780248540223,36.52,73495.97,0.0,-0.99851,0.0,0.23597]
[1780248540548,36.52,73496.01,0.0,-0.99851,0.0,0.23599]
[1780248545582,36.52,73496.05,0.0,-0.99851,0.0,0.236]
[1780248548975,36.52,73496.17,0.0,-0.99851,0.0,0.23605]
[1780248549107,36.52,73496.17,0.0,-0.99851,0.0,0.23605]
[1780248549220,36.52,73496.17,0.0,-0.99851,0.0,0.23605]
[1780248549262,36.52,73496.15,0.0,-0.99851,0.0,0.23604]
[1780248554646,36.52,73496.65,0.0,-0.99851,0.0,0.23624]
[1780248560688,36.52,73497.43,0.0,-0.99851,0.0,0.23655]
[1780248562515,36.52,73497.43,0.0,-0.99851,0.0,0.23655]
[1780248562656,36.52,73497.61,0.0,-0.99851,0.0,0.23662]
[1780248562720,36.52,73497.61,0.0,-0.99851,0.0,0.23662]
[1780248562757,36.52,73497.61,0.0,-0.99851,0.0,0.23662]
[1780248567492,36.52,73498.01,0.0,-0.99851,0.0,0.23678]
[1780248572293,36.52,73498.15,0.0,-0.99851,0.0,0.23684]
[1780248572373,36.52,73498.15,0.0,-0.99851,0.0,0.23684]
[1780248572472,36.52,73498.15,0.0,-0.99851,0.0,0.23684]
[1780248572566,36.52,73498.87,0.0,-0.99851,0.0,0.23662]
[1780248577807,36.52,73499.16,0.0,-0.99851,0.0,0.23673]
[1780248582842,36.52,73499.15,0.0,-0.99851,0.0,0.23673]
[1780248584217,36.52,73499.15,0.0,-0.99851,0.0,0.23673]
[1780248584282,36.52,73499.15,0.0,-0.99851,0.0,0.23673]
[1780248584472,36.52,73499.15,0.0,-0.99851,0.0,0.23673]
[1780248584557,36.52,73499.28,0.0,-0.99851,0.0,0.23678]
[1780248591908,36.52,73499.17,0.0,-0.99851,0.0,0.23674]
[1780248598287,36.52,73499.17,0.0,-0.99851,0.0,0.23674]
[1780248598469,36.52,73499.17,0.0,-0.99851,0.0,0.23674]
[1780248602028,36.52,73501.06,0.0,-0.9985,0.0,0.23749]
[1780248602223,36.52,73501.06,0.0,-0.9985,0.0,0.23749]
[1780248602322,36.52,73501.06,0.0,-0.9985,0.0,0.23749]
[1780248609025,36.52,73501.02,0.0,-0.9985,0.0,0.23748]
[1780248614061,36.52,73500.79,0.0,-0.9985,0.0,0.23738]
[1780248616075,36.52,73504.18,0.0,-0.99849,0.0,0.23874]
[1780248616979,36.52,73504.18,0.0,-0.99849,0.0,0.23874]
[1780248617220,36.52,73504.18,0.0,-0.99849,0.0,0.23874]
[1780248617297,36.52,73508.08,0.0,-0.99848,0.0,0.24031]
[1780248620103,36.52,73514.43,0.0,-0.99846,0.0,0.24288]
[1780248621557,36.52,73517.37,0.0,-0.99846,0.0,0.24408]
[1780248624040,36.52,73517.49,0.0,-0.99846,0.0,0.24413]
[1780248624098,36.52,73517.49,0.0,-0.99846,0.0,0.24413]
[1780248624221,36.52,73517.49,0.0,-0.99846,0.0,0.24413]
[1780248624311,36.52,73517.58,0.0,-0.99846,0.0,0.24417]
[1780248630173,36.52,73517.37,0.0,-0.99846,0.0,0.24408]
[1780248634201,36.52,73518.74,0.0,-0.99846,0.0,0.24413]
[1780248636279,36.52,73518.77,0.0,-0.99846,0.0,0.24414]
[1780248636468,36.52,73518.77,0.0,-0.99846,0.0,0.24414]
[1780248642071,36.52,73519.05,0.0,-0.99846,0.0,0.24425]
[1780248642220,36.52,73519.05,0.0,-0.99846,0.0,0.24425]
[1780248642257,36.52,73519.25,0.0,-0.99845,0.0,0.24433]
[1780248645011,36.52,73519.25,0.0,-0.99845,0.0,0.24433]
[1780248645220,36.52,73519.25,0.0,-0.99845,0.0,0.24433]
[1780248651131,36.52,73521.35,0.0,-0.99845,0.0,0.2452]
[1780248652380,36.52,73521.95,0.0,-0.99845,0.0,0.24544]
[1780248652470,36.52,73521.95,0.0,-0.99845,0.0,0.24544]
[1780248652500,36.52,73521.95,0.0,-0.99845,0.0,0.24544]
[1780248652601,36.52,73525.88,0.0,-0.99844,0.0,0.24706]
[1780248652722,36.52,73525.88,0.0,-0.99844,0.0,0.24706]
[1780248658384,36.52,73523.77,0.0,-0.99844,0.0,0.24619]
[1780248659160,36.52,73523.77,0.0,-0.99844,0.0,0.24619]
[1780248659220,36.52,73523.77,0.0,-0.99844,0.0,0.24619]
[1780248659276,36.52,73523.77,0.0,-0.99844,0.0,0.24619]
[1780248659471,36.52,73523.77,0.0,-0.99844,0.0,0.24619]
[1780248659496,36.52,73524.24,0.0,-0.99844,0.0,0.24639]
[1780248662412,36.52,73529.64,0.0,-0.99843,0.0,0.24862]
[1780248663128,36.52,73529.64,0.0,-0.99843,0.0,0.24862]
[1780248663195,36.52,73529.64,0.0,-0.99843,0.0,0.24862]
[1780248663221,36.52,73529.64,0.0,-0.99843,0.0,0.24862]
[1780248663419,36.52,73530.07,0.0,-0.99842,0.0,0.2488]
[1780248668459,36.52,73531.37,0.0,-0.99842,0.0,0.24934]
[1780248671480,36.52,73533.55,0.0,-0.99841,0.0,0.25025]
[1780248673159,36.52,73533.36,0.0,-0.99841,0.0,0.25017]
[1780248673220,36.52,73533.36,0.0,-0.99841,0.0,0.25017]
[1780248673270,36.52,73533.36,0.0,-0.99841,0.0,0.25017]
[1780248673472,36.52,73533.36,0.0,-0.99841,0.0,0.25017]
[1780248673548,36.52,73533.36,0.0,-0.99841,0.0,0.25017]
[1780248679169,36.52,73533.73,0.0,-0.99841,0.0,0.25033]
[1780248679222,36.52,73533.73,0.0,-0.99841,0.0,0.25033]
[1780248679317,36.52,73533.73,0.0,-0.99841,0.0,0.25033]
[1780248679471,36.52,73533.73,0.0,-0.99841,0.0,0.25033]
[1780248679572,36.52,73533.73,0.0,-0.99841,0.0,0.25033]
[1780248683290,36.52,73534.17,0.0,-0.99841,0.0,0.25051]
[1780248683470,36.52,73534.17,0.0,-0.99841,0.0,0.25051]
[1780248683563,36.52,73531.23,0.0,-0.99842,0.0,0.24928]
[1780248685859,36.52,73529.81,0.0,-0.99842,0.0,0.24869]
[1780248685970,36.52,73529.81,0.0,-0.99842,0.0,0.24869]
[1780248687996,36.52,73530.4,0.0,-0.99842,0.0,0.24894]
[1780248693400,36.52,73530.82,0.0,-0.99842,0.0,0.24859]
[1780248693469,36.52,73530.82,0.0,-0.99842,0.0,0.24859]
[1780248693675,36.52,73530.82,0.0,-0.99842,0.0,0.24859]
[1780248693721,36.52,73530.82,0.0,-0.99842,0.0,0.24859]
[1780248693634,36.52,73531.08,0.0,-0.99842,0.0,0.24869]
[1780248697030,36.52,73530.99,0.0,-0.99842,0.0,0.24866]
[1780248697220,36.52,73530.99,0.0,-0.99842,0.0,0.24866]
[1780248698248,36.52,73530.39,0.0,-0.99843,0.0,0.24841]
[1780248698470,36.52,73530.39,0.0,-0.99843,0.0,0.24841]
[1780248698669,36.52,73530.8,0.0,-0.99843,0.0,0.24858]
[1780248702572,36.52,73529.48,0.0,-0.99843,0.0,0.24803]
[1780248702721,36.52,73529.48,0.0,-0.99843,0.0,0.24803]
[1780248707651,36.52,73530.08,0.0,-0.99843,0.0,0.24828]
[1780248707721,36.52,73530.08,0.0,-0.99843,0.0,0.24828]
[1780248708212,36.52,73529.64,0.0,-0.99843,0.0,0.2481]
[1780248708221,36.52,73529.64,0.0,-0.99843,0.0,0.2481]
[1780248708739,36.52,73529.61,0.0,-0.99843,0.0,0.24808]
[1780248714782,36.52,73530.31,0.0,-0.99843,0.0,0.24837]
[1780248717236,36.52,73530.35,0.0,-0.99843,0.0,0.24839]
[1780248717470,36.52,73530.35,0.0,-0.99843,0.0,0.24839]
[1780248720780,36.52,73530.81,0.0,-0.99843,0.0,0.24858]
[1780248725859,36.52,73531.34,0.0,-0.99842,0.0,0.2488]
[1780248732704,36.52,73531.17,0.0,-0.99842,0.0,0.24873]
[1780248732720,36.52,73531.17,0.0,-0.99842,0.0,0.24873]
[1780248733140,36.52,73530.6,0.0,-0.99843,0.0,0.24849]
[1780248733220,36.52,73530.6,0.0,-0.99843,0.0,0.24849]
[1780248733296,36.52,73530.77,0.0,-0.99843,0.0,0.24857]
[1780248738184,36.52,73530.98,0.0,-0.99842,0.0,0.24865]
[1780248738220,36.52,73530.98,0.0,-0.99842,0.0,0.24865]
[1780248741972,36.52,73537.27,0.0,-0.99841,0.0,0.25128]
[1780248742979,36.52,73545.25,0.0,-0.99838,0.0,0.25465]
[1780248744166,36.52,73544.61,0.0,-0.99839,0.0,0.25438]
[1780248744799,36.52,73544.61,0.0,-0.99839,0.0,0.25438]
[1780248744979,36.52,73544.61,0.0,-0.99839,0.0,0.25438]
[1780248745031,36.52,73544.61,0.0,-0.99839,0.0,0.25438]
[1780248745241,36.52,73544.61,0.0,-0.99839,0.0,0.25438]
[1780248745343,36.52,73544.74,0.0,-0.99838,0.0,0.25444]
[1780248746000,36.52,73547.66,0.0,-0.99838,0.0,0.25568]
[1780248748069,36.52,73548.26,0.0,-0.99837,0.0,0.25593]
[1780248748087,36.52,73552.98,0.0,-0.99836,0.0,0.25795]
[1780248751563,36.52,73553.39,0.0,-0.99836,0.0,0.25813]
[1780248751658,36.52,73547.88,0.0,-0.99838,0.0,0.25523]
[1780248752043,36.52,73545.36,0.0,-0.99839,0.0,0.25416]
[1780248759503,36.52,73544.79,0.0,-0.99839,0.0,0.25392]
[1780248759724,36.52,73544.79,0.0,-0.99839,0.0,0.25392]
[1780248759774,36.52,73540.94,0.0,-0.9984,0.0,0.25229]
[1780248760242,36.52,73545.32,0.0,-0.99839,0.0,0.25414]
[1780248761121,36.52,73549.04,0.0,-0.99838,0.0,0.25573]
[1780248761815,36.52,73549.04,0.0,-0.99838,0.0,0.25573]
[1780248761972,36.52,73549.04,0.0,-0.99838,0.0,0.25573]
[1780248762030,36.52,73549.04,0.0,-0.99838,0.0,0.25573]
[1780248766156,36.52,73568.22,0.0,-0.99832,0.0,0.26402]
[1780248767163,36.52,73572.43,0.0,-0.99831,0.0,0.26587]
[1780248769341,36.52,73572.07,0.0,-0.99831,0.0,0.26571]
[1780248769638,36.52,73572.07,0.0,-0.99831,0.0,0.26571]
[1780248775219,36.52,73576.43,0.0,-0.99829,0.0,0.26764]
[1780248776228,36.52,73578.81,0.0,-0.99829,0.0,0.2687]
[1780248777234,36.52,73580.78,0.0,-0.99828,0.0,0.26958]
[1780248781547,36.52,73581.42,0.0,-0.99828,0.0,0.26987]
[1780248781719,36.52,73581.42,0.0,-0.99828,0.0,0.26987]
[1780248782270,36.52,73576.75,0.0,-0.99829,0.0,0.26779]
[1780248783724,36.52,73576.75,0.0,-0.99829,0.0,0.26779]
[1780248783972,36.52,73577.06,0.0,-0.99829,0.0,0.26792]
[1780248784284,36.52,73576.57,0.0,-0.99829,0.0,0.26771]
[1780248785263,36.52,73576.57,0.0,-0.99829,0.0,0.26771]
[1780248785471,36.52,73576.57,0.0,-0.99829,0.0,0.26771]
[1780248785490,36.52,73564.5,0.0,-0.99833,0.0,0.26239]
[1780248786298,36.52,73563.12,0.0,-0.99833,0.0,0.26179]
[1780248791334,36.52,73562.84,0.0,-0.99833,0.0,0.26167]
[1780248796368,36.52,73562.88,0.0,-0.99833,0.0,0.26169]
[1780248801404,36.52,73563.56,0.0,-0.99833,0.0,0.26198]
[1780248802411,36.52,73551.98,0.0,-0.99837,0.0,0.25698]
[1780248802912,36.52,73551.98,0.0,-0.99837,0.0,0.25698]
[1780248802972,36.52,73551.98,0.0,-0.99837,0.0,0.25698]
[1780248803104,36.52,73551.98,0.0,-0.99837,0.0,0.25698]
[1780248803220,36.52,73551.98,0.0,-0.99837,0.0,0.25698]
[1780248803418,36.52,73550.65,0.0,-0.99837,0.0,0.25641]
[1780248808455,36.52,73549.7,0.0,-0.99837,0.0,0.25601]
[1780248809461,36.52,73549.7,0.0,-0.99837,0.0,0.25601]
[1780248809469,36.52,73549.7,0.0,-0.99837,0.0,0.25601]
[1780248809630,36.52,73549.59,0.0,-0.99837,0.0,0.25596]
[1780248814121,36.52,73547.76,0.0,-0.99838,0.0,0.25464]
[1780248814220,36.52,73547.76,0.0,-0.99838,0.0,0.25464]
[1780248824578,36.52,73546.94,0.0,-0.99838,0.0,0.25429]
[1780248826806,36.52,73546.97,0.0,-0.99838,0.0,0.25431]
[1780248826971,36.52,73546.97,0.0,-0.99838,0.0,0.25431]
[1780248827529,36.52,73546.97,0.0,-0.99838,0.0,0.25431]
[1780248827720,36.52,73546.97,0.0,-0.99838,0.0,0.25431]
[1780248827821,36.52,73548.52,0.0,-0.99838,0.0,0.25497]
[1780248832821,36.52,73548.4,0.0,-0.99838,0.0,0.25492]
[1780248833470,36.52,73548.4,0.0,-0.99838,0.0,0.25492]
[1780248838682,36.52,73548.21,0.0,-0.99838,0.0,0.25483]
[1780248843719,36.52,73548.16,0.0,-0.99838,0.0,0.25481]
[1780248845097,36.52,73548.16,0.0,-0.99838,0.0,0.25481]
[1780248845220,36.52,73548.16,0.0,-0.99838,0.0,0.25481]
[1780248852077,36.52,73548.16,0.0,-0.99838,0.0,0.25481]
[1780248852220,36.52,73548.16,0.0,-0.99838,0.0,0.25481]
[1780248852694,36.52,73548.16,0.0,-0.99838,0.0,0.25481]
[1780248853470,36.52,73548.16,0.0,-0.99838,0.0,0.25481]
[1780248858089,36.52,73549.11,0.0,-0.99838,0.0,0.25522]
[1780248858219,36.52,73549.11,0.0,-0.99838,0.0,0.25522]
[1780248858825,36.52,73549.48,0.0,-0.99838,0.0,0.25537]
[1780248858993,36.52,73549.48,0.0,-0.99838,0.0,0.25537]
[1780248859220,36.52,73549.48,0.0,-0.99838,0.0,0.25537]
[1780248859832,36.52,73552.88,0.0,-0.99837,0.0,0.25683]
[1780248860839,36.52,73554.78,0.0,-0.99836,0.0,0.25764]
[1780248867040,36.52,73555.27,0.0,-0.99836,0.0,0.25785]
[1780248877240,36.52,73555.42,0.0,-0.99836,0.0,0.25737]
[1780248880148,36.52,73555.5,0.0,-0.99836,0.0,0.25741]
[1780248880221,36.52,73555.5,0.0,-0.99836,0.0,0.25741]
[1780248880634,36.52,73555.5,0.0,-0.99836,0.0,0.25741]
[1780248880720,36.52,73555.5,0.0,-0.99836,0.0,0.25741]
[1780248880792,36.52,73555.5,0.0,-0.99836,0.0,0.25741]
[1780248882994,36.52,73556.91,0.0,-0.99836,0.0,0.25801]
[1780248887400,36.52,73556.94,0.0,-0.99836,0.0,0.25803]
[1780248887471,36.52,73556.94,0.0,-0.99836,0.0,0.25803]
[1780248887847,36.52,73556.94,0.0,-0.99836,0.0,0.25803]
[1780248887849,36.52,73558.0,0.0,-0.99836,0.0,0.25848]
[1780248887974,36.52,73558.0,0.0,-0.99836,0.0,0.25848]
[1780248894593,36.52,73559.65,0.0,-0.99835,0.0,0.25919]
[1780248895406,36.52,73559.68,0.0,-0.99835,0.0,0.25921]
[1780248895469,36.52,73559.68,0.0,-0.99835,0.0,0.25921]
[1780248900112,36.52,73561.76,0.0,-0.99834,0.0,0.26011]
[1780248901667,36.52,73561.76,0.0,-0.99834,0.0,0.26011]
[1780248901719,36.52,73561.76,0.0,-0.99834,0.0,0.26011]
[1780248901768,36.52,73563.1,0.0,-0.99834,0.0,0.26069]
[1780248902126,36.52,73564.64,0.0,-0.99834,0.0,0.26136]
[1780248904140,36.52,73567.96,0.0,-0.99833,0.0,0.2628]
[1780248904998,36.52,73567.96,0.0,-0.99833,0.0,0.2628]
[1780248905393,36.52,73567.96,0.0,-0.99833,0.0,0.2628]
[1780248905469,36.52,73567.96,0.0,-0.99833,0.0,0.2628]
[1780248905492,36.52,73572.15,0.0,-0.99831,0.0,0.26464]
[1780248906154,36.52,73574.03,0.0,-0.99831,0.0,0.26547]
[1780248910182,36.52,73576.12,0.0,-0.9983,0.0,0.26639]
[1780248915007,36.52,73575.75,0.0,-0.9983,0.0,0.26623]
[1780248915220,36.52,73575.75,0.0,-0.9983,0.0,0.26623]
[1780248917231,36.52,73569.37,0.0,-0.99832,0.0,0.26342]
[1780248918062,36.52,73569.37,0.0,-0.99832,0.0,0.26342]
[1780248919470,36.52,73570.19,0.0,-0.99832,0.0,0.26378]
[1780248919496,36.52,73570.53,0.0,-0.99832,0.0,0.26393]
[1780248920254,36.52,73567.88,0.0,-0.99833,0.0,0.26277]
[1780248921472,36.52,73567.88,0.0,-0.99833,0.0,0.26277]
[1780248921542,36.52,73568.11,0.0,-0.99833,0.0,0.26287]
[1780248925471,36.52,73567.31,0.0,-0.99833,0.0,0.26252]
[1780248925781,36.52,73567.31,0.0,-0.99833,0.0,0.26252]
[1780248925882,36.52,73567.35,0.0,-0.99833,0.0,0.26254]
[1780248931329,36.52,73568.46,0.0,-0.99833,0.0,0.26247]
[1780248933343,36.52,73571.0,0.0,-0.99832,0.0,0.26358]
[1780248934878,36.52,73571.0,0.0,-0.99832,0.0,0.26358]
[1780248934906,36.52,73571.17,0.0,-0.99832,0.0,0.26365]
[1780248935469,36.52,73571.17,0.0,-0.99832,0.0,0.26365]
[1780248941401,36.52,73574.41,0.0,-0.99831,0.0,0.26508]
[1780248943770,36.52,73574.55,0.0,-0.99831,0.0,0.26514]
[1780248943940,36.52,73574.55,0.0,-0.99831,0.0,0.26514]
[1780248943974,36.52,73574.55,0.0,-0.99831,0.0,0.26514]
[1780248943954,36.52,73575.32,0.0,-0.99831,0.0,0.26548]
[1780248949208,36.52,73574.78,0.0,-0.99831,0.0,0.26524]
[1780248949940,36.52,73574.78,0.0,-0.99831,0.0,0.26524]
[1780248949972,36.52,73574.78,0.0,-0.99831,0.0,0.26524]
[1780248950012,36.52,73575.2,0.0,-0.99831,0.0,0.26543]
[1780248950220,36.52,73575.2,0.0,-0.99831,0.0,0.26543]
[1780248950465,36.52,73574.92,0.0,-0.99831,0.0,0.2653]
[1780248955438,36.52,73575.4,0.0,-0.99831,0.0,0.26551]
[1780248955469,36.52,73575.4,0.0,-0.99831,0.0,0.26551]
[1780248960588,36.52,73575.33,0.0,-0.99831,0.0,0.26548]
[1780248960721,36.52,73575.33,0.0,-0.99831,0.0,0.26548]
[1780248960764,36.52,73575.33,0.0,-0.99831,0.0,0.26548]
[1780248960971,36.52,73575.33,0.0,-0.99831,0.0,0.26548]
[1780248960866,36.52,73575.0,0.0,-0.99831,0.0,0.26534]
[1780248966579,36.52,73571.57,0.0,-0.99832,0.0,0.26383]
[1780248971757,36.52,73571.56,0.0,-0.99832,0.0,0.26383]
[1780248971974,36.52,73571.56,0.0,-0.99832,0.0,0.26383]
[1780248973615,36.52,73568.82,0.0,-0.99833,0.0,0.26263]
[1780248977850,36.52,73571.01,0.0,-0.99832,0.0,0.26358]
[1780248977973,36.52,73571.01,0.0,-0.99832,0.0,0.26358]
[1780248977951,36.52,73574.11,0.0,-0.99831,0.0,0.26495]
[1780248978839,36.52,73574.11,0.0,-0.99831,0.0,0.26495]
[1780248978970,36.52,73574.11,0.0,-0.99831,0.0,0.26495]
[1780248978935,36.52,73574.57,0.0,-0.99831,0.0,0.26515]
[1780248990491,36.52,73574.83,0.0,-0.99831,0.0,0.26526]
[1780248992439,36.52,73572.68,0.0,-0.99832,0.0,0.26376]
[1780248992470,36.52,73572.68,0.0,-0.99832,0.0,0.26376]
[1780248994244,36.52,73572.54,0.0,-0.99832,0.0,0.2637]
[1780248994469,36.52,73572.54,0.0,-0.99832,0.0,0.2637]
[1780248994776,36.52,73572.11,0.0,-0.99832,0.0,0.26351]
[1780248995783,36.52,73574.59,0.0,-0.99831,0.0,0.2646]
[1780248996383,36.52,73574.59,0.0,-0.99831,0.0,0.2646]
[1780248996469,36.52,73574.59,0.0,-0.99831,0.0,0.2646]
[1780249002272,36.52,73575.86,0.0,-0.99831,0.0,0.26516]
[1780249002401,36.52,73575.86,0.0,-0.99831,0.0,0.26516]
[1780249002472,36.52,73575.86,0.0,-0.99831,0.0,0.26516]
[1780249002833,36.52,73577.09,0.0,-0.9983,0.0,0.2657]
[1780249006900,36.52,73578.02,0.0,-0.9983,0.0,0.26611]
[1780249007829,36.52,73577.29,0.0,-0.9983,0.0,0.26579]
[1780249007977,36.52,73577.29,0.0,-0.9983,0.0,0.26579]
[1780249008019,36.52,73577.29,0.0,-0.9983,0.0,0.26579]
[1780249008220,36.52,73577.42,0.0,-0.9983,0.0,0.26585]
[1780249008063,36.52,73577.42,0.0,-0.9983,0.0,0.26585]
[1780249013909,36.52,73577.92,0.0,-0.9983,0.0,0.26607]
[1780249015923,36.52,73581.49,0.0,-0.99829,0.0,0.26765]
[1780249016665,36.52,73581.49,0.0,-0.99829,0.0,0.26765]
[1780249016720,36.52,73581.49,0.0,-0.99829,0.0,0.26765]
[1780249020958,36.52,73587.67,0.0,-0.99827,0.0,0.27041]
[1780249022972,36.52,73589.58,0.0,-0.99827,0.0,0.27127]
[1780249023147,36.52,73589.58,0.0,-0.99827,0.0,0.27127]
[1780249023220,36.52,73589.58,0.0,-0.99827,0.0,0.27127]
[1780249023734,36.52,73589.58,0.0,-0.99827,0.0,0.27127]
[1780249023971,36.52,73589.58,0.0,-0.99827,0.0,0.27127]
[1780249023979,36.52,73589.64,0.0,-0.99827,0.0,0.27129]
[1780249030023,36.52,73588.58,0.0,-0.99827,0.0,0.27082]
[1780249030953,36.52,73588.58,0.0,-0.99827,0.0,0.27082]
[1780249036067,36.52,73589.79,0.0,-0.99827,0.0,0.27136]
[1780249036884,36.52,73589.79,0.0,-0.99827,0.0,0.27136]
[1780249036974,36.52,73589.79,0.0,-0.99827,0.0,0.27136]
[1780249042109,36.52,73590.32,0.0,-0.99826,0.0,0.2716]
[1780249047789,36.52,73590.18,0.0,-0.99826,0.0,0.27154]
[1780249053217,36.52,73591.83,0.0,-0.99826,0.0,0.27228]
[1780249053473,36.52,73591.83,0.0,-0.99826,0.0,0.27228]
[1780249053503,36.52,73591.83,0.0,-0.99826,0.0,0.27228]
[1780249053720,36.52,73591.83,0.0,-0.99826,0.0,0.27228]
[1780249053822,36.52,73591.83,0.0,-0.99826,0.0,0.27171]
[1780249060236,36.52,73592.54,0.0,-0.99826,0.0,0.27203]
[1780249062003,36.52,73592.54,0.0,-0.99826,0.0,0.27203]
[1780249067658,36.52,73593.65,0.0,-0.99826,0.0,0.27253]
[1780249067721,36.52,73593.65,0.0,-0.99826,0.0,0.27253]
[1780249073328,36.52,73593.07,0.0,-0.99826,0.0,0.27227]
[1780249075515,36.52,73593.03,0.0,-0.99826,0.0,0.27225]
[1780249075727,36.52,73593.03,0.0,-0.99826,0.0,0.27225]
[1780249075801,36.52,73593.03,0.0,-0.99826,0.0,0.27225]
[1780249075972,36.52,73593.03,0.0,-0.99826,0.0,0.27225]
[1780249076073,36.52,73593.02,0.0,-0.99826,0.0,0.27225]
[1780249082391,36.52,73593.84,0.0,-0.99826,0.0,0.27262]
[1780249084405,36.52,73597.14,0.0,-0.99825,0.0,0.27411]
[1780249085633,36.52,73597.14,0.0,-0.99825,0.0,0.27411]
[1780249085720,36.52,73597.14,0.0,-0.99825,0.0,0.27411]
[1780249085949,36.52,73597.14,0.0,-0.99825,0.0,0.27411]
[1780249085975,36.52,73597.14,0.0,-0.99825,0.0,0.27411]
[1780249086050,36.52,73597.53,0.0,-0.99824,0.0,0.27429]
[1780249091454,36.52,73598.5,0.0,-0.99824,0.0,0.27473]
[1780249094475,36.52,73601.43,0.0,-0.99823,0.0,0.27606]
[1780249096274,36.52,73601.43,0.0,-0.99823,0.0,0.27606]
[1780249096474,36.52,73601.43,0.0,-0.99823,0.0,0.27606]
[1780249096658,36.52,73601.43,0.0,-0.99823,0.0,0.27606]
[1780249096720,36.52,73601.43,0.0,-0.99823,0.0,0.27606]
[1780249097071,36.52,73600.89,0.0,-0.99823,0.0,0.27582]
[1780249102531,36.52,73600.63,0.0,-0.99823,0.0,0.2757]
[1780249107810,36.52,73600.63,0.0,-0.99823,0.0,0.2757]
[1780249107972,36.52,73600.63,0.0,-0.99823,0.0,0.2757]
[1780249107984,36.52,73600.63,0.0,-0.99823,0.0,0.2757]
[1780249108025,36.52,73597.96,0.0,-0.99824,0.0,0.27448]
[1780249108220,36.52,73597.96,0.0,-0.99824,0.0,0.27448]
[1780249111469,36.52,73596.32,0.0,-0.99825,0.0,0.27374]
[1780249116629,36.52,73595.08,0.0,-0.99826,0.0,0.27261]
[1780249117303,36.52,73595.08,0.0,-0.99826,0.0,0.27261]
[1780249119004,36.52,73594.14,0.0,-0.99826,0.0,0.27218]
[1780249119221,36.52,73594.14,0.0,-0.99826,0.0,0.27218]
[1780249119346,36.52,73594.14,0.0,-0.99826,0.0,0.27218]
[1780249119470,36.52,73594.14,0.0,-0.99826,0.0,0.27218]
[1780249119650,36.52,73594.36,0.0,-0.99826,0.0,0.27228]
[1780249122671,36.52,73598.44,0.0,-0.99825,0.0,0.27413]
[1780249123629,36.52,73598.44,0.0,-0.99825,0.0,0.27413]
[1780249123719,36.52,73598.44,0.0,-0.99825,0.0,0.27413]
[1780249123730,36.52,73601.04,0.0,-0.99824,0.0,0.27531]
[1780249129720,36.52,73600.04,0.0,-0.99824,0.0,0.27486]
[1780249130704,36.52,73600.04,0.0,-0.99824,0.0,0.27486]
[1780249131665,36.52,73601.28,0.0,-0.99824,0.0,0.27542]
[1780249131720,36.52,73601.28,0.0,-0.99824,0.0,0.27542]
[1780249132572,36.52,73602.66,0.0,-0.99823,0.0,0.27605]
[1780249132722,36.52,73602.66,0.0,-0.99823,0.0,0.27605]
[1780249132748,36.52,73609.01,0.0,-0.99821,0.0,0.27896]
[1780249135117,36.52,73608.07,0.0,-0.99821,0.0,0.27853]
[1780249135221,36.52,73610.15,0.0,-0.99821,0.0,0.27949]
[1780249138791,36.52,73613.72,0.0,-0.9982,0.0,0.28114]
[1780249141161,36.52,73613.56,0.0,-0.9982,0.0,0.28107]
[1780249141220,36.52,73613.52,0.0,-0.9982,0.0,0.28105]
[1780249141582,36.52,73613.52,0.0,-0.9982,0.0,0.28105]
[1780249141721,36.52,73613.52,0.0,-0.9982,0.0,0.28105]
[1780249141812,36.52,73611.58,0.0,-0.9982,0.0,0.28015]
[1780249146847,36.52,73611.79,0.0,-0.9982,0.0,0.28025]
[1780249149605,36.52,73612.53,0.0,-0.9982,0.0,0.28059]
[1780249149719,36.52,73612.53,0.0,-0.9982,0.0,0.28059]
[1780249155072,36.52,73612.94,0.0,-0.9982,0.0,0.28078]
[1780249160946,36.52,73614.54,0.0,-0.99819,0.0,0.28152]
[1780249167996,36.52,73613.84,0.0,-0.9982,0.0,0.2812]
[1780249171234,36.52,73612.64,0.0,-0.9982,0.0,0.28006]
[1780249171472,36.52,73612.64,0.0,-0.9982,0.0,0.28006]
[1780249171581,36.52,73612.64,0.0,-0.9982,0.0,0.28006]
[1780249171721,36.52,73612.64,0.0,-0.9982,0.0,0.28006]
[1780249172025,36.52,73612.52,0.0,-0.9982,0.0,0.28]
[1780249175046,36.52,73615.98,0.0,-0.99819,0.0,0.28161]
[1780249176469,36.52,73616.5,0.0,-0.99819,0.0,0.28185]
[1780249183102,36.52,73617.39,0.0,-0.99819,0.0,0.28226]
[1780249188137,36.52,73617.43,0.0,-0.99819,0.0,0.28228]
[1780249189234,36.52,73617.43,0.0,-0.99819,0.0,0.28228]
[1780249189470,36.52,73617.43,0.0,-0.99819,0.0,0.28228]
[1780249189679,36.52,73617.43,0.0,-0.99819,0.0,0.28228]
[1780249189721,36.52,73617.43,0.0,-0.99819,0.0,0.28228]
[1780249189787,36.52,73617.43,0.0,-0.99819,0.0,0.28228]
[1780249198207,36.52,73617.43,0.0,-0.99819,0.0,0.28228]
[1780249200742,36.52,73617.56,0.0,-0.99819,0.0,0.28234]
[1780249200986,36.52,73617.56,0.0,-0.99819,0.0,0.28234]
[1780249206263,36.52,73618.68,0.0,-0.99818,0.0,0.28286]
[1780249209471,36.52,73618.6,0.0,-0.99818,0.0,0.28283]
[1780249210294,36.52,73605.29,0.0,-0.99823,0.0,0.27668]
[1780249211300,36.52,73603.84,0.0,-0.99823,0.0,0.27601]
[1780249214250,36.52,73603.8,0.0,-0.99823,0.0,0.276]
[1780249214255,36.52,73603.52,0.0,-0.99823,0.0,0.27587]
[1780249214471,36.52,73603.52,0.0,-0.99823,0.0,0.27587]
[1780249215456,36.52,73605.09,0.0,-0.99823,0.0,0.27659]
[1780249215469,36.52,73605.09,0.0,-0.99823,0.0,0.27659]
[1780249221381,36.52,73605.87,0.0,-0.99823,0.0,0.27694]
[1780249226418,36.52,73605.8,0.0,-0.99823,0.0,0.27691]
[1780249231453,36.52,73605.61,0.0,-0.99823,0.0,0.27625]
[1780249235159,36.52,73605.08,0.0,-0.99823,0.0,0.27601]
[1780249235220,36.52,73605.08,0.0,-0.99823,0.0,0.27601]
[1780249235665,36.52,73604.15,0.0,-0.99823,0.0,0.27558]
[1780249235722,36.52,73604.15,0.0,-0.99823,0.0,0.27558]
[1780249235805,36.52,73603.83,0.0,-0.99824,0.0,0.27544]
[1780249241730,36.52,73604.14,0.0,-0.99823,0.0,0.27558]
[1780249241974,36.52,73604.14,0.0,-0.99823,0.0,0.27558]
[1780249243995,36.52,73604.0,0.0,-0.99823,0.0,0.27551]
[1780249244219,36.52,73604.0,0.0,-0.99823,0.0,0.27551]
[1780249244071,36.52,73600.85,0.0,-0.99824,0.0,0.27408]
[1780249247224,36.52,73598.22,0.0,-0.99825,0.0,0.27289]
[1780249251596,36.52,73601.53,0.0,-0.99824,0.0,0.27439]
[1780249252726,36.52,73601.53,0.0,-0.99824,0.0,0.27439]
[1780249252973,36.52,73601.53,0.0,-0.99824,0.0,0.27439]
[1780249253306,36.52,73601.53,0.0,-0.99824,0.0,0.27439]
[1780249253469,36.52,73601.74,0.0,-0.99824,0.0,0.27448]
[1780249253610,36.52,73599.82,0.0,-0.99825,0.0,0.27361]
[1780249258840,36.52,73599.46,0.0,-0.99825,0.0,0.27345]
[1780249261820,36.52,73599.8,0.0,-0.99825,0.0,0.2736]
[1780249261970,36.52,73599.8,0.0,-0.99825,0.0,0.2736]
[1780249266544,36.52,73600.06,0.0,-0.99825,0.0,0.27372]
[1780249266720,36.52,73600.06,0.0,-0.99825,0.0,0.27372]
[1780249266821,36.52,73600.35,0.0,-0.99825,0.0,0.27385]
[1780249272743,36.52,73599.63,0.0,-0.99825,0.0,0.27353]
[1780249273700,36.52,73599.63,0.0,-0.99825,0.0,0.27353]
[1780249273721,36.52,73599.63,0.0,-0.99825,0.0,0.27353]
[1780249273750,36.52,73595.22,0.0,-0.99826,0.0,0.27154]
[1780249277522,36.52,73595.4,0.0,-0.99826,0.0,0.27162]
[1780249282816,36.52,73596.59,0.0,-0.99826,0.0,0.27215]
[1780249285929,36.52,73597.27,0.0,-0.99826,0.0,0.27246]
[1780249285973,36.52,73597.27,0.0,-0.99826,0.0,0.27246]
[1780249286472,36.52,73597.31,0.0,-0.99826,0.0,0.27248]
[1780249286722,36.52,73597.31,0.0,-0.99826,0.0,0.27248]
[1780249286744,36.52,73597.31,0.0,-0.99826,0.0,0.27248]
[1780249290092,36.52,73596.78,0.0,-0.99826,0.0,0.27224]
[1780249290221,36.52,73596.78,0.0,-0.99826,0.0,0.27224]
[1780249299935,36.52,73597.21,0.0,-0.99826,0.0,0.27186]
[1780249300464,36.52,73597.21,0.0,-0.99826,0.0,0.27186]
[1780249300471,36.52,73597.21,0.0,-0.99826,0.0,0.27186]
[1780249301054,36.52,73597.21,0.0,-0.99826,0.0,0.27186]
[1780249301220,36.52,73597.21,0.0,-0.99826,0.0,0.27186]
[1780249301282,36.52,73597.3,0.0,-0.99826,0.0,0.2719]
[1780249308923,36.52,73595.57,0.0,-0.99827,0.0,0.27113]
[1780249308979,36.52,73595.57,0.0,-0.99827,0.0,0.27113]
[1780249315341,36.52,73595.01,0.0,-0.99827,0.0,0.27087]
[1780249315469,36.52,73593.58,0.0,-0.99827,0.0,0.27023]
[1780249315753,36.52,73593.58,0.0,-0.99827,0.0,0.27023]
[1780249315971,36.52,73593.58,0.0,-0.99827,0.0,0.27023]
[1780249316047,36.52,73591.95,0.0,-0.99828,0.0,0.2695]
[1780249319068,36.52,73588.5,0.0,-0.99829,0.0,0.26796]
[1780249324103,36.52,73589.32,0.0,-0.99828,0.0,0.26833]
[1780249330157,36.52,73589.21,0.0,-0.99828,0.0,0.26828]
[1780249330220,36.52,73589.21,0.0,-0.99828,0.0,0.26828]
[1780249335411,36.52,73589.21,0.0,-0.99828,0.0,0.26828]
[1780249337720,36.52,73588.6,0.0,-0.99829,0.0,0.26801]
[1780249340514,36.52,73586.4,0.0,-0.99829,0.0,0.26703]
[1780249340720,36.52,73586.4,0.0,-0.99829,0.0,0.26703]
[1780249341223,36.52,73585.48,0.0,-0.9983,0.0,0.26662]
[1780249345182,36.52,73585.06,0.0,-0.9983,0.0,0.26644]
[1780249345220,36.52,73585.06,0.0,-0.9983,0.0,0.26644]
[1780249352299,36.52,73585.07,0.0,-0.9983,0.0,0.26588]
[1780249353854,36.52,73585.23,0.0,-0.9983,0.0,0.26595]
[1780249353971,36.52,73585.23,0.0,-0.9983,0.0,0.26595]
[1780249354670,36.52,73585.23,0.0,-0.9983,0.0,0.26595]
[1780249354721,36.52,73585.23,0.0,-0.9983,0.0,0.26595]
[1780249354771,36.52,73585.23,0.0,-0.9983,0.0,0.26595]
[1780249360356,36.52,73585.25,0.0,-0.9983,0.0,0.26596]
[1780249367405,36.52,73585.3,0.0,-0.9983,0.0,0.26598]
[1780249371303,36.52,73585.3,0.0,-0.9983,0.0,0.26598]
[1780249371444,36.52,73585.3,0.0,-0.9983,0.0,0.26598]
[1780249376468,36.52,73585.25,0.0,-0.9983,0.0,0.26596]
[1780249379720,36.52,73585.25,0.0,-0.9983,0.0,0.26596]
[1780249387545,36.52,73584.86,0.0,-0.9983,0.0,0.26579]
[1780249392245,36.52,73584.52,0.0,-0.9983,0.0,0.26564]
[1780249392469,36.52,73584.52,0.0,-0.9983,0.0,0.26564]
[1780249397720,36.52,73585.06,0.0,-0.9983,0.0,0.26588]
[1780249400640,36.52,73586.93,0.0,-0.9983,0.0,0.2667]
[1780249400723,36.52,73586.93,0.0,-0.9983,0.0,0.2667]
[1780249400787,36.52,73587.36,0.0,-0.99829,0.0,0.2669]
[1780249403343,36.52,73587.36,0.0,-0.99829,0.0,0.2669]
[1780249403469,36.52,73587.62,0.0,-0.99829,0.0,0.26701]
[1780249404674,36.52,73591.29,0.0,-0.99828,0.0,0.26864]
[1780249405681,36.52,73594.19,0.0,-0.99827,0.0,0.26994]
[1780249408775,36.52,73594.26,0.0,-0.99827,0.0,0.26997]
[1780249408970,36.52,73594.26,0.0,-0.99827,0.0,0.26997]
[1780249409134,36.52,73594.26,0.0,-0.99827,0.0,0.26997]
[1780249409220,36.52,73594.26,0.0,-0.99827,0.0,0.26997]
[1780249409235,36.52,73595.75,0.0,-0.99827,0.0,0.27064]
[1780249413722,36.52,73596.76,0.0,-0.99827,0.0,0.27053]
[1780249418772,36.52,73595.15,0.0,-0.99827,0.0,0.2698]
[1780249422544,36.52,73594.37,0.0,-0.99828,0.0,0.26946]
[1780249422722,36.52,73594.37,0.0,-0.99828,0.0,0.26946]
[1780249423638,36.52,73594.37,0.0,-0.99828,0.0,0.26946]
[1780249423720,36.52,73594.37,0.0,-0.99828,0.0,0.26946]
[1780249423807,36.52,73593.77,0.0,-0.99828,0.0,0.26919]
[1780249430856,36.52,73593.69,0.0,-0.99828,0.0,0.26915]
[1780249434993,36.52,73593.54,0.0,-0.99828,0.0,0.26908]
[1780249435227,36.52,73593.54,0.0,-0.99828,0.0,0.26908]
[1780249435322,36.52,73593.64,0.0,-0.99828,0.0,0.26913]
[1780249437720,36.52,73593.64,0.0,-0.99828,0.0,0.26913]
[1780249442941,36.52,73593.45,0.0,-0.99828,0.0,0.26904]
[1780249447977,36.52,73593.24,0.0,-0.99828,0.0,0.26895]
[1780249450358,36.52,73593.29,0.0,-0.99828,0.0,0.26897]
[1780249450468,36.52,73593.29,0.0,-0.99828,0.0,0.26897]
[1780249456034,36.52,73591.86,0.0,-0.99828,0.0,0.26833]
[1780249462076,36.52,73592.43,0.0,-0.99828,0.0,0.26859]
[1780249463105,36.52,73592.43,0.0,-0.99828,0.0,0.26859]
[1780249463220,36.52,73592.43,0.0,-0.99828,0.0,0.26859]
[1780249463272,36.52,73592.45,0.0,-0.99828,0.0,0.2686]
[1780249463567,36.52,73592.45,0.0,-0.99828,0.0,0.2686]
[1780249463718,36.52,73592.45,0.0,-0.99828,0.0,0.2686]
[1780249469125,36.52,73592.55,0.0,-0.99828,0.0,0.26864]
[1780249472146,36.52,73599.42,0.0,-0.99826,0.0,0.27115]
[1780249473153,36.52,73603.68,0.0,-0.99825,0.0,0.27308]
[1780249473756,36.52,73603.68,0.0,-0.99825,0.0,0.27308]
[1780249473973,36.52,73603.68,0.0,-0.99825,0.0,0.27308]
[1780249474378,36.52,73603.68,0.0,-0.99825,0.0,0.27308]
[1780249474473,36.52,73603.68,0.0,-0.99825,0.0,0.27308]
[1780249474479,36.52,73603.85,0.0,-0.99825,0.0,0.27315]
[1780249476175,36.52,73606.29,0.0,-0.99824,0.0,0.27426]
[1780249478189,36.52,73610.24,0.0,-0.99823,0.0,0.27606]
[1780249479303,36.52,73610.24,0.0,-0.99823,0.0,0.27606]
[1780249479471,36.52,73610.24,0.0,-0.99823,0.0,0.27606]
[1780249479335,36.52,73610.64,0.0,-0.99823,0.0,0.27624]
[1780249480109,36.52,73610.64,0.0,-0.99823,0.0,0.27624]
[1780249480220,36.52,73610.64,0.0,-0.99823,0.0,0.27624]
[1780249486245,36.52,73612.1,0.0,-0.99822,0.0,0.27691]
[1780249491213,36.52,73613.55,0.0,-0.99822,0.0,0.27758]
[1780249491222,36.52,73613.55,0.0,-0.99822,0.0,0.27758]
[1780249491280,36.52,73614.85,0.0,-0.99821,0.0,0.27817]
[1780249491880,36.52,73614.85,0.0,-0.99821,0.0,0.27817]
[1780249491936,36.52,73614.85,0.0,-0.99821,0.0,0.27817]
[1780249491971,36.52,73614.85,0.0,-0.99821,0.0,0.27817]
[1780249497322,36.52,73621.81,0.0,-0.99819,0.0,0.28139]
[1780249498823,36.52,73621.47,0.0,-0.99819,0.0,0.28124]
[1780249498972,36.52,73621.47,0.0,-0.99819,0.0,0.28124]
[1780249499415,36.52,73621.47,0.0,-0.99819,0.0,0.28124]
[1780249499472,36.52,73621.47,0.0,-0.99819,0.0,0.28124]
[1780249499512,36.52,73627.58,0.0,-0.99817,0.0,0.28409]
[1780249505378,36.52,73624.88,0.0,-0.99818,0.0,0.28282]
[1780249506736,36.52,73624.75,0.0,-0.99818,0.0,0.28276]
[1780249506970,36.52,73624.75,0.0,-0.99818,0.0,0.28276]
[1780249507265,36.52,73624.75,0.0,-0.99818,0.0,0.28276]
[1780249507469,36.52,73624.75,0.0,-0.99818,0.0,0.28276]
[1780249507531,36.52,73624.89,0.0,-0.99818,0.0,0.28283]
[1780249513434,36.52,73626.12,0.0,-0.99818,0.0,0.2834]
[1780249519476,36.52,73627.1,0.0,-0.99817,0.0,0.28386]
[1780249523509,36.52,73630.31,0.0,-0.99816,0.0,0.28537]
[1780249524669,36.52,73630.66,0.0,-0.99816,0.0,0.28553]
[1780249524720,36.52,73630.66,0.0,-0.99816,0.0,0.28553]
[1780249525193,36.52,73630.66,0.0,-0.99816,0.0,0.28553]
[1780249525220,36.52,73630.66,0.0,-0.99816,0.0,0.28553]
[1780249525520,36.52,73631.0,0.0,-0.99816,0.0,0.28569]
[1780249526430,36.52,73631.0,0.0,-0.99816,0.0,0.28569]
[1780249529480,36.52,73632.31,0.0,-0.99816,0.0,0.28631]
[1780249529548,36.52,73633.53,0.0,-0.99815,0.0,0.28689]
[1780249529651,36.52,73633.53,0.0,-0.99815,0.0,0.28689]
[1780249529724,36.52,73633.53,0.0,-0.99815,0.0,0.28689]
[1780249535590,36.52,73632.66,0.0,-0.99816,0.0,0.28588]
[1780249540625,36.52,73632.98,0.0,-0.99816,0.0,0.28603]
[1780249545660,36.52,73633.43,0.0,-0.99816,0.0,0.28625]
[1780249551703,36.52,73633.33,0.0,-0.99816,0.0,0.2862]
[1780249554725,36.52,73630.77,0.0,-0.99817,0.0,0.28499]
[1780249555806,36.52,73630.77,0.0,-0.99817,0.0,0.28499]
[1780249555969,36.52,73630.77,0.0,-0.99817,0.0,0.28499]
[1780249556372,36.52,73630.77,0.0,-0.99817,0.0,0.28499]
[1780249556445,36.52,73630.77,0.0,-0.99817,0.0,0.28499]
[1780249556471,36.52,73630.77,0.0,-0.99817,0.0,0.28499]
[1780249556473,36.52,73629.62,0.0,-0.99817,0.0,0.28445]
[1780249558447,36.52,73629.6,0.0,-0.99817,0.0,0.28444]
[1780249558470,36.52,73629.6,0.0,-0.99817,0.0,0.28444]
[1780249558544,36.52,73620.62,0.0,-0.9982,0.0,0.28026]
[1780249558716,36.52,73620.62,0.0,-0.9982,0.0,0.28026]
[1780249558720,36.52,73620.62,0.0,-0.9982,0.0,0.28026]
[1780249563787,36.52,73619.78,0.0,-0.9982,0.0,0.27987]
[1780249568822,36.52,73619.83,0.0,-0.9982,0.0,0.27989]
[1780249573857,36.52,73619.53,0.0,-0.9982,0.0,0.27975]
[1780249574908,36.52,73619.53,0.0,-0.9982,0.0,0.27975]
[1780249574972,36.52,73619.53,0.0,-0.9982,0.0,0.27975]
[1780249575427,36.52,73619.53,0.0,-0.9982,0.0,0.27975]
[1780249575471,36.52,73619.53,0.0,-0.9982,0.0,0.27975]
[1780249575478,36.52,73619.53,0.0,-0.9982,0.0,0.27975]
[1780249580601,36.52,73620.71,0.0,-0.9982,0.0,0.2803]
[1780249580617,36.52,73621.37,0.0,-0.9982,0.0,0.2806]
[1780249580719,36.52,73621.37,0.0,-0.9982,0.0,0.2806]
[1780249581382,36.52,73621.37,0.0,-0.9982,0.0,0.2806]
[1780249581469,36.52,73621.37,0.0,-0.9982,0.0,0.2806]
[1780249581562,36.52,73624.67,0.0,-0.99819,0.0,0.28214]
[1780249583928,36.52,73626.85,0.0,-0.99818,0.0,0.28316]
[1780249585449,36.52,73626.85,0.0,-0.99818,0.0,0.28316]
[1780249585475,36.52,73626.85,0.0,-0.99818,0.0,0.28316]
[1780249585628,36.52,73626.85,0.0,-0.99818,0.0,0.28316]
[1780249585501,36.52,73628.22,0.0,-0.99817,0.0,0.2838]
[1780249585726,36.52,73628.22,0.0,-0.99817,0.0,0.2838]
[1780249590768,36.52,73628.53,0.0,-0.99817,0.0,0.28394]
[1780249597039,36.52,73628.52,0.0,-0.99818,0.0,0.28335]
[1780249602074,36.52,73628.82,0.0,-0.99818,0.0,0.28349]
[1780249602968,36.52,73628.82,0.0,-0.99818,0.0,0.28349]
[1780249603220,36.52,73628.82,0.0,-0.99818,0.0,0.28349]
[1780249603238,36.52,73628.93,0.0,-0.99818,0.0,0.28354]
[1780249603740,36.52,73628.93,0.0,-0.99818,0.0,0.28354]
[1780249603971,36.52,73628.93,0.0,-0.99818,0.0,0.28354]
[1780249607566,36.52,73631.4,0.0,-0.99817,0.0,0.2847]
[1780249607721,36.52,73632.33,0.0,-0.99817,0.0,0.28514]
[1780249615165,36.52,73633.86,0.0,-0.99816,0.0,0.28586]
[1780249616554,36.52,73633.86,0.0,-0.99816,0.0,0.28586]
[1780249616649,36.52,73633.72,0.0,-0.99816,0.0,0.28579]
[1780249616721,36.52,73633.72,0.0,-0.99816,0.0,0.28579]
[1780249616900,36.52,73633.72,0.0,-0.99816,0.0,0.28579]
[1780249616977,36.52,73633.72,0.0,-0.99816,0.0,0.28579]
[1780249617179,36.52,73633.71,0.0,-0.99816,0.0,0.28579]
[1780249619193,36.52,73636.35,0.0,-0.99815,0.0,0.28703]
[1780249625235,36.52,73636.33,0.0,-0.99815,0.0,0.28702]
[1780249626393,36.52,73636.33,0.0,-0.99815,0.0,0.28702]
[1780249626469,36.52,73636.33,0.0,-0.99815,0.0,0.28702]
[1780249626570,36.52,73636.31,0.0,-0.99815,0.0,0.28701]
[1780249627112,36.52,73636.31,0.0,-0.99815,0.0,0.28701]
[1780249627220,36.52,73636.31,0.0,-0.99815,0.0,0.28701]
[1780249632556,36.52,73637.41,0.0,-0.99815,0.0,0.28753]
[1780249632650,36.52,73637.41,0.0,-0.99815,0.0,0.28753]
[1780249632720,36.52,73637.41,0.0,-0.99815,0.0,0.28753]
[1780249633162,36.52,73637.41,0.0,-0.99815,0.0,0.28753]
[1780249633296,36.52,73637.52,0.0,-0.99815,0.0,0.28759]
[1780249634717,36.52,73637.5,0.0,-0.99815,0.0,0.28758]
[1780249634973,36.52,73637.5,0.0,-0.99815,0.0,0.28758]
[1780249640342,36.52,73638.38,0.0,-0.99815,0.0,0.28799]
[1780249646384,36.52,73636.29,0.0,-0.99815,0.0,0.287]
[1780249647552,36.52,73636.29,0.0,-0.99815,0.0,0.287]
[1780249647649,36.52,73630.92,0.0,-0.99817,0.0,0.28447]
[1780249647738,36.52,73630.92,0.0,-0.99817,0.0,0.28447]
[1780249648287,36.52,73630.92,0.0,-0.99817,0.0,0.28447]
[1780249648471,36.52,73630.92,0.0,-0.99817,0.0,0.28447]
[1780249648482,36.52,73625.58,0.0,-0.99819,0.0,0.28198]
[1780249653411,36.52,73624.03,0.0,-0.9982,0.0,0.28067]
[1780249653470,36.52,73624.03,0.0,-0.9982,0.0,0.28067]
[1780249653510,36.52,73622.57,0.0,-0.9982,0.0,0.27999]
[1780249654337,36.52,73622.57,0.0,-0.9982,0.0,0.27999]
[1780249654470,36.52,73622.57,0.0,-0.9982,0.0,0.27999]
[1780249659475,36.52,73619.79,0.0,-0.99821,0.0,0.27871]
[1780249662155,36.52,73619.23,0.0,-0.99821,0.0,0.27845]
[1780249662219,36.52,73619.23,0.0,-0.99821,0.0,0.27845]
[1780249662496,36.52,73616.22,0.0,-0.99822,0.0,0.27707]
[1780249662857,36.52,73616.22,0.0,-0.99822,0.0,0.27707]
[1780249662972,36.52,73616.22,0.0,-0.99822,0.0,0.27707]
[1780249667531,36.52,73611.53,0.0,-0.99824,0.0,0.27492]
[1780249668068,36.52,73611.53,0.0,-0.99824,0.0,0.27492]
[1780249668219,36.52,73611.53,0.0,-0.99824,0.0,0.27492]
[1780249668625,36.52,73611.53,0.0,-0.99824,0.0,0.27492]
[1780249668721,36.52,73611.53,0.0,-0.99824,0.0,0.27492]
[1780249668675,36.52,73610.14,0.0,-0.99824,0.0,0.27429]
[1780249675588,36.52,73609.51,0.0,-0.99824,0.0,0.274]
[1780249678402,36.52,73609.48,0.0,-0.99824,0.0,0.27399]
[1780249682638,36.52,73611.23,0.0,-0.99824,0.0,0.27479]
[1780249685659,36.52,73613.04,0.0,-0.99823,0.0,0.27561]
[1780249686761,36.52,73612.99,0.0,-0.99823,0.0,0.27559]
[1780249686969,36.52,73612.99,0.0,-0.99823,0.0,0.27559]
[1780249687425,36.52,73612.99,0.0,-0.99823,0.0,0.27559]
[1780249687470,36.52,73612.99,0.0,-0.99823,0.0,0.27559]
[1780249688680,36.52,73613.04,0.0,-0.99823,0.0,0.27561]
[1780249693715,36.52,73613.36,0.0,-0.99823,0.0,0.27576]
[1780249703205,36.52,73613.36,0.0,-0.99823,0.0,0.27576]
[1780249703219,36.52,73613.36,0.0,-0.99823,0.0,0.27576]
[1780249703420,36.52,73613.61,0.0,-0.99823,0.0,0.27587]
[1780249704249,36.52,73613.61,0.0,-0.99823,0.0,0.27587]
[1780249704471,36.52,73613.61,0.0,-0.99823,0.0,0.27587]
[1780249708432,36.52,73613.61,0.0,-0.99823,0.0,0.27587]
[1780249715869,36.52,73613.99,0.0,-0.99823,0.0,0.27547]
[1780249717831,36.52,73613.99,0.0,-0.99823,0.0,0.27547]
[1780249717970,36.52,73613.99,0.0,-0.99823,0.0,0.27547]
[1780249718115,36.52,73613.99,0.0,-0.99823,0.0,0.27547]
[1780249718221,36.52,73613.99,0.0,-0.99823,0.0,0.27547]
[1780249718319,36.52,73614.22,0.0,-0.99823,0.0,0.27558]
[1780249724368,36.52,73613.97,0.0,-0.99823,0.0,0.27546]
[1780249724470,36.52,73613.97,0.0,-0.99823,0.0,0.27546]
[1780249724570,36.52,73611.39,0.0,-0.99824,0.0,0.27466]
[1780249729477,36.55,73610.56,0.0,-0.99823,0.0,0.27579]
[1780249729721,36.55,73610.56,0.0,-0.99823,0.0,0.27579]
[1780249729747,36.56,73610.11,0.0,-0.99823,0.0,0.27634]
[1780249738027,36.6,73610.29,0.0,-0.9982,0.0,0.27945]
[1780249739228,36.6,73610.29,0.0,-0.9982,0.0,0.27945]
[1780249739470,36.6,73610.29,0.0,-0.9982,0.0,0.27945]
[1780249740094,36.61,73609.06,0.0,-0.99821,0.0,0.27926]
[1780249740222,36.61,73609.06,0.0,-0.99821,0.0,0.27926]
[1780249740322,36.62,73608.25,0.0,-0.99821,0.0,0.27927]
[1780249747090,36.63,73606.72,0.0,-0.9982,0.0,0.2797]
[1780249748514,36.63,73606.72,0.0,-0.9982,0.0,0.2797]
[1780249748720,36.63,73606.72,0.0,-0.9982,0.0,0.2797]
[1780249754644,36.63,73604.68,0.0,-0.99821,0.0,0.27876]
[1780249754721,36.63,73604.68,0.0,-0.99821,0.0,0.27876]
[1780249755033,36.64,73605.18,0.0,-0.9982,0.0,0.27937]
[1780249755221,36.64,73605.18,0.0,-0.9982,0.0,0.27937]
[1780249755321,36.64,73605.37,0.0,-0.9982,0.0,0.27946]
[1780249759174,36.64,73601.27,0.0,-0.99822,0.0,0.27758]
[1780249760457,36.64,73601.27,0.0,-0.99822,0.0,0.27758]
[1780249760469,36.64,73601.27,0.0,-0.99822,0.0,0.27758]
[1780249761097,36.64,73599.26,0.0,-0.99822,0.0,0.27666]
[1780249761222,36.64,73599.26,0.0,-0.99822,0.0,0.27666]
[1780249761239,36.64,73599.54,0.0,-0.99822,0.0,0.27678]
[1780249769244,36.64,73599.19,0.0,-0.99822,0.0,0.27662]
[1780249770877,36.64,73599.19,0.0,-0.99822,0.0,0.27662]
[1780249770971,36.64,73599.19,0.0,-0.99822,0.0,0.27662]
[1780249775500,36.64,73599.19,0.0,-0.99822,0.0,0.27662]
[1780249778073,36.64,73598.64,0.0,-0.99823,0.0,0.2758]
[1780249778220,36.64,73598.64,0.0,-0.99823,0.0,0.2758]
[1780249779011,36.64,73598.68,0.0,-0.99823,0.0,0.27582]
[1780249779221,36.64,73598.68,0.0,-0.99823,0.0,0.27582]
[1780249779240,36.64,73598.68,0.0,-0.99823,0.0,0.27582]
[1780249785506,36.64,73598.82,0.0,-0.99823,0.0,0.27588]
[1780249791404,36.64,73598.21,0.0,-0.99823,0.0,0.2756]
[1780249796440,36.64,73598.17,0.0,-0.99823,0.0,0.27558]
[1780249799460,36.64,73595.69,0.0,-0.99824,0.0,0.27446]
[1780249801344,36.64,73596.03,0.0,-0.99824,0.0,0.27461]
[1780249801470,36.64,73596.03,0.0,-0.99824,0.0,0.27461]
[1780249802543,36.64,73595.96,0.0,-0.99824,0.0,0.27458]
[1780249802719,36.64,73595.96,0.0,-0.99824,0.0,0.27458]
[1780249802765,36.64,73596.07,0.0,-0.99824,0.0,0.27463]
[1780249804113,36.64,73596.07,0.0,-0.99824,0.0,0.27463]
[1780249809530,36.64,73597.49,0.0,-0.99823,0.0,0.27527]
[1780249814577,36.64,73595.05,0.0,-0.99824,0.0,0.27417]
[1780249815097,36.64,73595.05,0.0,-0.99824,0.0,0.27417]
[1780249815220,36.64,73595.05,0.0,-0.99824,0.0,0.27417]
[1780249820100,36.64,73593.02,0.0,-0.99825,0.0,0.27325]
[1780249820220,36.64,73593.02,0.0,-0.99825,0.0,0.27325]
[1780249822135,36.64,73593.02,0.0,-0.99825,0.0,0.27325]
[1780249828676,36.64,73593.93,0.0,-0.99824,0.0,0.27366]
[1780249830808,36.64,73593.87,0.0,-0.99824,0.0,0.27363]
[1780249830972,36.64,73592.03,0.0,-0.99825,0.0,0.2728]
[1780249831436,36.64,73592.03,0.0,-0.99825,0.0,0.2728]
[1780249831473,36.64,73592.03,0.0,-0.99825,0.0,0.2728]
[1780249831697,36.64,73590.33,0.0,-0.99826,0.0,0.27146]
[1780249836732,36.64,73584.67,0.0,-0.99828,0.0,0.26893]
[1780249837424,36.64,73584.67,0.0,-0.99828,0.0,0.26893]
[1780249837481,36.64,73584.67,0.0,-0.99828,0.0,0.26893]
[1780249838747,36.64,73585.11,0.0,-0.99828,0.0,0.26913]
[1780249842777,36.64,73589.22,0.0,-0.99826,0.0,0.27096]
[1780249843432,36.64,73589.22,0.0,-0.99826,0.0,0.27096]
[1780249843471,36.64,73589.22,0.0,-0.99826,0.0,0.27096]
[1780249844487,36.64,73590.46,0.0,-0.99826,0.0,0.27152]
[1780249844719,36.64,73590.46,0.0,-0.99826,0.0,0.27152]
[1780249844792,36.64,73590.37,0.0,-0.99826,0.0,0.27148]
[1780249847812,36.64,73587.7,0.0,-0.99827,0.0,0.27028]
[1780249848660,36.64,73587.7,0.0,-0.99827,0.0,0.27028]
[1780249848719,36.64,73587.7,0.0,-0.99827,0.0,0.27028]
[1780249855888,36.64,73587.89,0.0,-0.99827,0.0,0.27037]
[1780249860775,36.64,73587.98,0.0,-0.99827,0.0,0.27041]
[1780249860973,36.64,73587.59,0.0,-0.99827,0.0,0.27023]
[1780249861560,36.64,73587.59,0.0,-0.99827,0.0,0.27023]
[1780249861720,36.64,73587.59,0.0,-0.99827,0.0,0.27023]
[1780249863925,36.64,73587.87,0.0,-0.99827,0.0,0.27036]
[1780249870694,36.64,73587.84,0.0,-0.99827,0.0,0.27035]
[1780249870719,36.64,73587.84,0.0,-0.99827,0.0,0.27035]
[1780249872240,36.64,73587.94,0.0,-0.99827,0.0,0.27039]
[1780249878024,36.64,73587.85,0.0,-0.99827,0.0,0.27035]
[1780249880652,36.64,73588.01,0.0,-0.99827,0.0,0.27042]
[1780249880719,36.64,73588.01,0.0,-0.99827,0.0,0.27042]
[1780249881712,36.64,73588.05,0.0,-0.99827,0.0,0.27044]
[1780249881720,36.64,73588.05,0.0,-0.99827,0.0,0.27044]
[1780249882052,36.64,73588.1,0.0,-0.99827,0.0,0.27046]
[1780249887087,36.64,73587.87,0.0,-0.99827,0.0,0.27036]
[1780249898167,36.64,73587.91,0.0,-0.99827,0.0,0.26981]
[1780249904155,36.64,73587.91,0.0,-0.99827,0.0,0.26981]
[1780249904219,36.64,73587.91,0.0,-0.99827,0.0,0.26981]
[1780249909478,36.64,73587.93,0.0,-0.99827,0.0,0.26982]
[1780249909720,36.64,73587.93,0.0,-0.99827,0.0,0.26982]
[1780249915090,36.64,73588.41,0.0,-0.99827,0.0,0.27003]
[1780249915222,36.64,73588.41,0.0,-0.99827,0.0,0.27003]
[1780249915818,36.64,73588.41,0.0,-0.99827,0.0,0.27003]
[1780249915974,36.64,73588.41,0.0,-0.99827,0.0,0.27003]
[1780249915919,36.64,73589.22,0.0,-0.99827,0.0,0.2704]
[1780249921328,36.64,73589.94,0.0,-0.99826,0.0,0.27072]
[1780249922240,36.64,73589.94,0.0,-0.99826,0.0,0.27072]
[1780249922470,36.64,73589.94,0.0,-0.99826,0.0,0.27072]
[1780249928715,36.64,73589.99,0.0,-0.99826,0.0,0.27074]
[1780249935426,36.64,73589.77,0.0,-0.99826,0.0,0.27064]
[1780249938916,36.64,73589.73,0.0,-0.99826,0.0,0.27063]
[1780249938971,36.64,73589.73,0.0,-0.99826,0.0,0.27063]
[1780249939671,36.64,73589.76,0.0,-0.99826,0.0,0.27064]
[1780249939723,36.64,73589.76,0.0,-0.99826,0.0,0.27064]
[1780249939773,36.64,73589.73,0.0,-0.99826,0.0,0.27063]
[1780249950024,36.64,73589.73,0.0,-0.99826,0.0,0.27063]
[1780249959594,36.64,73589.73,0.0,-0.99827,0.0,0.27006]
[1780249960601,36.64,73589.73,0.0,-0.99827,0.0,0.27006]
[1780249960719,36.64,73589.73,0.0,-0.99827,0.0,0.27006]
[1780249967073,36.64,73589.73,0.0,-0.99827,0.0,0.27006]
[1780249967720,36.64,73589.73,0.0,-0.99827,0.0,0.27006]
[1780249968657,36.64,73593.9,0.0,-0.99825,0.0,0.27193]
[1780249969254,36.64,73593.9,0.0,-0.99825,0.0,0.27193]
[1780249969471,36.64,73593.9,0.0,-0.99825,0.0,0.27193]
[1780249969664,36.64,73594.9,0.0,-0.99825,0.0,0.27238]
[1780249971664,36.64,73594.9,0.0,-0.99825,0.0,0.27238]
[1780249971727,36.64,73594.9,0.0,-0.99825,0.0,0.27238]
[1780249977846,36.64,73596.46,0.0,-0.99825,0.0,0.27308]
[1780249977972,36.64,73596.46,0.0,-0.99825,0.0,0.27308]
[1780249977947,36.64,73596.57,0.0,-0.99825,0.0,0.27313]
[1780249986784,36.64,73596.49,0.0,-0.99825,0.0,0.2731]
[1780249992826,36.64,73596.1,0.0,-0.99825,0.0,0.27292]
[1780249994479,36.64,73594.6,0.0,-0.99825,0.0,0.27224]
[1780249994721,36.64,73594.6,0.0,-0.99825,0.0,0.27224]
[1780249995901,36.64,73593.18,0.0,-0.99826,0.0,0.2716]
[1780249995972,36.64,73593.18,0.0,-0.99826,0.0,0.2716]
[1780249996065,36.64,73590.16,0.0,-0.99827,0.0,0.27025]
[1780250001889,36.64,73589.39,0.0,-0.99827,0.0,0.2699]
[1780250006924,36.64,73589.86,0.0,-0.99827,0.0,0.27012]
[1780250007957,36.64,73589.86,0.0,-0.99827,0.0,0.27012]
[1780250007969,36.64,73589.86,0.0,-0.99827,0.0,0.27012]
[1780250009094,36.64,73589.82,0.0,-0.99827,0.0,0.2701]
[1780250009220,36.64,73589.82,0.0,-0.99827,0.0,0.2701]
[1780250009945,36.64,73590.75,0.0,-0.99826,0.0,0.27051]
[1780250011959,36.64,73592.85,0.0,-0.99826,0.0,0.27089]
[1780250014069,36.64,73592.85,0.0,-0.99826,0.0,0.27089]
[1780250014219,36.64,73593.79,0.0,-0.99826,0.0,0.27131]
[1780250014996,36.64,73593.79,0.0,-0.99826,0.0,0.27131]
[1780250015042,36.64,73594.65,0.0,-0.99826,0.0,0.2717]
[1780250015219,36.64,73594.65,0.0,-0.99826,0.0,0.2717]
[1780250021245,36.64,73595.65,0.0,-0.99825,0.0,0.27215]
[1780250027051,36.64,73595.82,0.0,-0.99825,0.0,0.27222]
[1780250027219,36.64,73596.48,0.0,-0.99825,0.0,0.27252]
[1780250028540,36.64,73596.67,0.0,-0.99825,0.0,0.27261]
[1780250028721,36.64,73596.67,0.0,-0.99825,0.0,0.27261]
[1780250029078,36.64,73596.69,0.0,-0.99825,0.0,0.27261]
[1780250034113,36.64,73596.55,0.0,-0.99825,0.0,0.27255]
[1780250039148,36.64,73596.62,0.0,-0.99825,0.0,0.27258]
[1780250044183,36.64,73596.63,0.0,-0.99825,0.0,0.27259]
[1780250049195,36.64,73595.81,0.0,-0.99825,0.0,0.27222]
[1780250049722,36.64,73595.81,0.0,-0.99825,0.0,0.27222]
[1780250050323,36.64,73595.9,0.0,-0.99825,0.0,0.27226]
[1780250050470,36.64,73595.9,0.0,-0.99825,0.0,0.27226]
[1780250050546,36.64,73595.99,0.0,-0.99825,0.0,0.2723]
[1780250056267,36.64,73596.32,0.0,-0.99825,0.0,0.27245]
[1780250061475,36.64,73596.24,0.0,-0.99825,0.0,0.27241]
[1780250061502,36.64,73596.24,0.0,-0.99825,0.0,0.27241]
[1780250061727,36.64,73596.24,0.0,-0.99825,0.0,0.27241]
[1780250070366,36.64,73604.9,0.0,-0.99822,0.0,0.27634]
[1780250071351,36.64,73604.9,0.0,-0.99822,0.0,0.27634]
[1780250071473,36.64,73604.9,0.0,-0.99822,0.0,0.27634]
[1780250071793,36.64,73604.9,0.0,-0.99822,0.0,0.27634]
[1780250071971,36.64,73604.9,0.0,-0.99822,0.0,0.27634]
[1780250072067,36.64,73604.72,0.0,-0.99823,0.0,0.27568]
[1780250078308,36.64,73604.25,0.0,-0.99823,0.0,0.27547]
[1780250081052,36.64,73604.16,0.0,-0.99823,0.0,0.27543]
[1780250081149,36.64,73604.16,0.0,-0.99823,0.0,0.27543]
[1780250081220,36.64,73604.16,0.0,-0.99823,0.0,0.27543]
[1780250081290,36.64,73604.16,0.0,-0.99823,0.0,0.27543]
[1780250081471,36.64,73604.16,0.0,-0.99823,0.0,0.27543]
[1780250088493,36.64,73604.16,0.0,-0.99823,0.0,0.27543]
[1780250093528,36.64,73602.71,0.0,-0.99823,0.0,0.27477]
[1780250095194,36.64,73602.71,0.0,-0.99823,0.0,0.27477]
[1780250095223,36.64,73602.71,0.0,-0.99823,0.0,0.27477]
[1780250095587,36.64,73602.71,0.0,-0.99823,0.0,0.27477]
[1780250095721,36.64,73602.71,0.0,-0.99823,0.0,0.27477]
[1780250095822,36.64,73602.57,0.0,-0.99823,0.0,0.2747]
[1780250101584,36.64,73601.41,0.0,-0.99824,0.0,0.27418]
[1780250104605,36.64,73599.11,0.0,-0.99825,0.0,0.27314]
[1780250105267,36.64,73599.11,0.0,-0.99825,0.0,0.27314]
[1780250105475,36.64,73599.11,0.0,-0.99825,0.0,0.27314]
[1780250107626,36.64,73602.08,0.0,-0.99824,0.0,0.27448]
[1780250110649,36.64,73603.49,0.0,-0.99823,0.0,0.27512]
[1780250110721,36.64,73603.49,0.0,-0.99823,0.0,0.27512]
[1780250110825,36.64,73603.49,0.0,-0.99823,0.0,0.27512]
[1780250110971,36.64,73603.49,0.0,-0.99823,0.0,0.27512]
[1780250111073,36.64,73603.19,0.0,-0.99823,0.0,0.27499]
[1780250116689,36.64,73603.18,0.0,-0.99823,0.0,0.27498]
[1780250121724,36.64,73602.97,0.0,-0.99823,0.0,0.27489]
[1780250126759,36.64,73602.6,0.0,-0.99823,0.0,0.27472]
[1780250130294,36.64,73602.0,0.0,-0.99824,0.0,0.27444]
[1780250130469,36.64,73602.0,0.0,-0.99824,0.0,0.27444]
[1780250135822,36.64,73601.66,0.0,-0.99824,0.0,0.27372]
[1780250137737,36.64,73601.75,0.0,-0.99824,0.0,0.27376]
[1780250137972,36.64,73601.75,0.0,-0.99824,0.0,0.27376]
[1780250137985,36.64,73601.75,0.0,-0.99824,0.0,0.27376]
[1780250138074,36.64,73601.81,0.0,-0.99824,0.0,0.27378]
[1780250138220,36.64,73601.81,0.0,-0.99824,0.0,0.27378]
[1780250143328,36.64,73601.77,0.0,-0.99824,0.0,0.27377]
[1780250146899,36.64,73597.59,0.0,-0.99825,0.0,0.27188]
[1780250148280,36.64,73597.43,0.0,-0.99825,0.0,0.27181]
[1780250148471,36.64,73597.43,0.0,-0.99825,0.0,0.27181]
[1780250148684,36.64,73597.43,0.0,-0.99825,0.0,0.27181]
[1780250148721,36.64,73597.43,0.0,-0.99825,0.0,0.27181]
[1780250148912,36.64,73597.36,0.0,-0.99825,0.0,0.27177]
[1780250156969,36.64,73597.11,0.0,-0.99826,0.0,0.27166]
[1780250163011,36.64,73597.04,0.0,-0.99826,0.0,0.27163]
[1780250165623,36.64,73597.0,0.0,-0.99826,0.0,0.27161]
[1780250165719,36.64,73597.0,0.0,-0.99826,0.0,0.27161]
[1780250171067,36.64,73597.08,0.0,-0.99826,0.0,0.27165]
[1780250172011,36.64,73597.08,0.0,-0.99826,0.0,0.27165]
[1780250172222,36.64,73597.08,0.0,-0.99826,0.0,0.27165]
[1780250172046,36.64,73597.08,0.0,-0.99826,0.0,0.27165]
[1780250172309,36.64,73597.08,0.0,-0.99826,0.0,0.27165]
[1780250172472,36.64,73597.08,0.0,-0.99826,0.0,0.27165]
[1780250180130,36.64,73597.27,0.0,-0.99825,0.0,0.27173]
[1780250187179,36.64,73597.74,0.0,-0.99825,0.0,0.27194]
[1780250189028,36.64,73598.17,0.0,-0.99825,0.0,0.27214]
[1780250189221,36.64,73598.17,0.0,-0.99825,0.0,0.27214]
[1780250189233,36.64,73598.17,0.0,-0.99825,0.0,0.27214]
[1780250189471,36.64,73598.17,0.0,-0.99825,0.0,0.27214]
[1780250190200,36.64,73597.13,0.0,-0.99826,0.0,0.27167]
[1780250195235,36.64,73596.42,0.0,-0.99826,0.0,0.27078]
[1780250200139,36.64,73596.05,0.0,-0.99826,0.0,0.27061]
[1780250200219,36.64,73596.05,0.0,-0.99826,0.0,0.27061]
[1780250203793,36.64,73596.05,0.0,-0.99826,0.0,0.27061]
[1780250203970,36.64,73596.05,0.0,-0.99826,0.0,0.27061]
[1780250204071,36.64,73596.01,0.0,-0.99826,0.0,0.2706]
[1780250209225,36.64,73597.07,0.0,-0.99826,0.0,0.27107]
[1780250209470,36.64,73597.13,0.0,-0.99826,0.0,0.2711]
[1780250215376,36.64,73598.18,0.0,-0.99826,0.0,0.27157]
[1780250222425,36.64,73598.58,0.0,-0.99825,0.0,0.27175]
[1780250223568,36.64,73598.58,0.0,-0.99825,0.0,0.27175]
[1780250223717,36.64,73598.58,0.0,-0.99825,0.0,0.27175]
[1780250223721,36.64,73598.58,0.0,-0.99825,0.0,0.27175]
[1780250223972,36.64,73598.58,0.0,-0.99825,0.0,0.27175]
[1780250224072,36.64,73600.65,0.0,-0.99825,0.0,0.27269]
[1780250229474,36.64,73601.34,0.0,-0.99825,0.0,0.273]
[1780250230471,36.64,73601.34,0.0,-0.99825,0.0,0.273]
[1780250230722,36.64,73601.34,0.0,-0.99825,0.0,0.273]
[1780250230762,36.64,73601.34,0.0,-0.99825,0.0,0.273]
[1780250230974,36.64,73601.34,0.0,-0.99825,0.0,0.273]
[1780250231016,36.64,73601.76,0.0,-0.99824,0.0,0.27319]
[1780250233502,36.64,73599.52,0.0,-0.99825,0.0,0.27218]
[1780250239544,36.64,73598.68,0.0,-0.99825,0.0,0.2718]
[1780250248607,36.81,73598.62,0.0,-0.99818,0.0,0.28298]
[1780250251884,36.81,73598.62,0.0,-0.99818,0.0,0.28298]
[1780250251972,36.81,73598.62,0.0,-0.99818,0.0,0.28298]
[1780250252047,36.81,73598.62,0.0,-0.99818,0.0,0.28298]
[1780250252221,36.81,73598.62,0.0,-0.99818,0.0,0.28298]
[1780250252229,36.94,73598.62,0.0,-0.99812,0.0,0.2908]
[1780250257194,36.96,73598.78,0.0,-0.99811,0.0,0.29204]
[1780250259849,36.98,73599.81,0.0,-0.9981,0.0,0.29371]
[1780250259981,36.98,73599.81,0.0,-0.9981,0.0,0.29371]
[1780250260128,36.98,73599.81,0.0,-0.9981,0.0,0.29371]
[1780250260222,36.98,73599.81,0.0,-0.9981,0.0,0.29371]
[1780250260323,36.99,73599.98,0.0,-0.99809,0.0,0.29458]
[1780250265726,37.02,73600.73,0.0,-0.99808,0.0,0.29691]
[1780250268030,37.02,73600.73,0.0,-0.99808,0.0,0.29691]
[1780250268220,37.02,73600.73,0.0,-0.99808,0.0,0.29691]
[1780250268261,37.02,73600.73,0.0,-0.99808,0.0,0.29691]
[1780250268261,37.03,73600.94,0.0,-0.99807,0.0,0.29819]
[1780250268472,37.03,73600.94,0.0,-0.99807,0.0,0.29819]
[1780250279824,37.1,73601.36,0.0,-0.99803,0.0,0.30278]
[1780250284858,37.13,73601.31,0.0,-0.99802,0.0,0.30476]
[1780250286897,37.13,73601.31,0.0,-0.99802,0.0,0.30476]
[1780250286970,37.13,73601.31,0.0,-0.99802,0.0,0.30476]
[1780250292914,37.14,73601.45,0.0,-0.99801,0.0,0.30564]
[1780250297951,37.14,73601.42,0.0,-0.99801,0.0,0.30562]
[1780250301128,37.14,73600.9,0.0,-0.99802,0.0,0.30537]
[1780250301220,37.14,73600.9,0.0,-0.99802,0.0,0.30537]
[1780250301230,37.14,73600.9,0.0,-0.99802,0.0,0.30537]
[1780250301563,37.14,73600.9,0.0,-0.99802,0.0,0.30537]
[1780250301721,37.14,73600.9,0.0,-0.99802,0.0,0.30537]
[1780250307015,37.14,73600.85,0.0,-0.99802,0.0,0.30534]
[1780250309554,37.14,73599.28,0.0,-0.99802,0.0,0.30457]
[1780250309720,37.14,73599.28,0.0,-0.99802,0.0,0.30457]
[1780250309869,37.14,73599.28,0.0,-0.99802,0.0,0.30457]
[1780250309973,37.14,73599.28,0.0,-0.99802,0.0,0.30457]
[1780250310036,37.14,73599.31,0.0,-0.99802,0.0,0.30458]
[1780250316078,37.14,73599.87,0.0,-0.99802,0.0,0.30423]
[1780250320941,37.14,73599.49,0.0,-0.99802,0.0,0.30405]
[1780250320971,37.14,73599.49,0.0,-0.99802,0.0,0.30405]
[1780250321175,37.14,73599.49,0.0,-0.99802,0.0,0.30405]
[1780250321220,37.14,73599.49,0.0,-0.99802,0.0,0.30405]
[1780250321274,37.14,73599.49,0.0,-0.99802,0.0,0.30405]
[1780250326438,37.14,73599.55,0.0,-0.99802,0.0,0.30408]
[1780250334204,37.14,73599.53,0.0,-0.99802,0.0,0.30407]
[1780250341253,37.14,73600.06,0.0,-0.99802,0.0,0.30433]
[1780250344610,37.14,73600.27,0.0,-0.99802,0.0,0.30443]
[1780250344721,37.14,73600.27,0.0,-0.99802,0.0,0.30443]
[1780250344904,37.14,73600.27,0.0,-0.99802,0.0,0.30443]
[1780250344974,37.14,73600.27,0.0,-0.99802,0.0,0.30443]
[1780250345075,37.14,73600.27,0.0,-0.99802,0.0,0.30443]
[1780250348302,37.14,73597.22,0.0,-0.99803,0.0,0.30293]
[1780250349444,37.14,73595.72,0.0,-0.99804,0.0,0.3022]
[1780250349470,37.14,73595.72,0.0,-0.99804,0.0,0.3022]
[1780250349669,37.14,73595.72,0.0,-0.99804,0.0,0.3022]
[1780250349720,37.14,73595.72,0.0,-0.99804,0.0,0.3022]
[1780250350316,37.14,73595.75,0.0,-0.99804,0.0,0.30222]
[1780250355278,37.14,73596.43,0.0,-0.99803,0.0,0.30255]
[1780250355471,37.14,73596.43,0.0,-0.99803,0.0,0.30255]
[1780250364529,37.14,73596.92,0.0,-0.99803,0.0,0.30279]
[1780250364719,37.14,73596.92,0.0,-0.99803,0.0,0.30279]
[1780250365261,37.14,73596.92,0.0,-0.99803,0.0,0.30279]
[1780250365421,37.14,73596.47,0.0,-0.99803,0.0,0.30257]
[1780250365474,37.14,73596.47,0.0,-0.99803,0.0,0.30257]
[1780250375492,37.14,73596.96,0.0,-0.99803,0.0,0.30258]
[1780250382125,37.15,73597.09,0.0,-0.99803,0.0,0.30305]
[1780250386775,37.15,73596.08,0.0,-0.99803,0.0,0.30255]
[1780250386972,37.15,73596.08,0.0,-0.99803,0.0,0.30255]
[1780250387326,37.15,73596.08,0.0,-0.99803,0.0,0.30255]
[1780250387427,37.15,73596.09,0.0,-0.99803,0.0,0.30256]
[1780250387471,37.15,73596.09,0.0,-0.99803,0.0,0.30256]
[1780250393618,37.15,73596.77,0.0,-0.99803,0.0,0.30289]
[1780250399343,37.15,73597.0,0.0,-0.99803,0.0,0.303]
[1780250399397,37.15,73597.8,0.0,-0.99803,0.0,0.3034]
[1780250399660,37.15,73609.05,0.0,-0.99799,0.0,0.30895]
[1780250400928,37.15,73609.05,0.0,-0.99799,0.0,0.30895]
[1780250400948,37.15,73613.99,0.0,-0.99797,0.0,0.31142]
[1780250403417,37.15,73614.27,0.0,-0.99797,0.0,0.31156]
[1780250403455,37.15,73614.83,0.0,-0.99797,0.0,0.31184]
[1780250403633,37.15,73614.83,0.0,-0.99797,0.0,0.31184]
[1780250408724,37.15,73614.15,0.0,-0.99797,0.0,0.3115]
[1780250409731,37.15,73611.79,0.0,-0.99798,0.0,0.31032]
[1780250410738,37.15,73605.84,0.0,-0.998,0.0,0.30736]
[1780250412493,37.15,73605.84,0.0,-0.998,0.0,0.30736]
[1780250411745,37.15,73601.29,0.0,-0.99802,0.0,0.30511]
[1780250412720,37.15,73601.29,0.0,-0.99802,0.0,0.30511]
[1780250413277,37.15,73601.29,0.0,-0.99802,0.0,0.30511]
[1780250413473,37.15,73601.29,0.0,-0.99802,0.0,0.30511]
[1780250413493,37.15,73601.75,0.0,-0.99801,0.0,0.30534]
[1780250418797,37.15,73601.26,0.0,-0.99802,0.0,0.30509]
[1780250419804,37.15,73599.52,0.0,-0.99802,0.0,0.30424]
[1780250422059,37.15,73598.75,0.0,-0.99802,0.0,0.30386]
[1780250422219,37.15,73598.75,0.0,-0.99802,0.0,0.30386]
[1780250422240,37.15,73597.8,0.0,-0.99803,0.0,0.3034]
[1780250422688,37.15,73597.8,0.0,-0.99803,0.0,0.3034]
[1780250422723,37.15,73597.8,0.0,-0.99803,0.0,0.3034]
[1780250429874,37.15,73597.91,0.0,-0.99803,0.0,0.30345]
[1780250431901,37.15,73598.01,0.0,-0.99803,0.0,0.3035]
[1780250431969,37.15,73598.01,0.0,-0.99803,0.0,0.3035]
[1780250432111,37.15,73598.01,0.0,-0.99803,0.0,0.30287]
[1780250432530,37.15,73598.01,0.0,-0.99803,0.0,0.30287]
[1780250432721,37.15,73598.01,0.0,-0.99803,0.0,0.30287]
[1780250437930,37.15,73598.12,0.0,-0.99803,0.0,0.30293]
[1780250438829,37.15,73598.12,0.0,-0.99803,0.0,0.30293]
[1780250438970,37.15,73598.12,0.0,-0.99803,0.0,0.30293]
[1780250439195,37.15,73598.12,0.0,-0.99803,0.0,0.30293]
[1780250439221,37.15,73598.12,0.0,-0.99803,0.0,0.30293]
[1780250439292,37.15,73598.15,0.0,-0.99803,0.0,0.30294]
[1780250444979,37.15,73597.84,0.0,-0.99803,0.0,0.30279]
[1780250450014,37.15,73597.63,0.0,-0.99803,0.0,0.30269]
[1780250456058,37.15,73597.27,0.0,-0.99803,0.0,0.30251]
[1780250463107,37.15,73597.53,0.0,-0.99803,0.0,0.30264]
[1780250469149,37.15,73597.53,0.0,-0.99803,0.0,0.30264]
[1780250472170,37.15,73595.84,0.0,-0.99804,0.0,0.30181]
[1780250472601,37.15,73595.84,0.0,-0.99804,0.0,0.30181]
[1780250472719,37.15,73595.84,0.0,-0.99804,0.0,0.30181]
[1780250473270,37.15,73595.84,0.0,-0.99804,0.0,0.30181]
[1780250473470,37.15,73595.84,0.0,-0.99804,0.0,0.30181]
[1780250473536,37.15,73588.85,0.0,-0.99806,0.0,0.29842]
[1780250478212,37.15,73590.27,0.0,-0.99806,0.0,0.29911]
[1780250480698,37.15,73589.83,0.0,-0.99806,0.0,0.2989]
[1780250480719,37.15,73589.83,0.0,-0.99806,0.0,0.2989]
[1780250481129,37.15,73589.83,0.0,-0.99806,0.0,0.2989]
[1780250481220,37.15,73589.83,0.0,-0.99806,0.0,0.2989]
[1780250481232,37.15,73589.91,0.0,-0.99806,0.0,0.29893]
[1780250488282,37.15,73589.72,0.0,-0.99806,0.0,0.29884]
[1780250489409,37.15,73589.72,0.0,-0.99806,0.0,0.29884]
[1780250489472,37.15,73589.72,0.0,-0.99806,0.0,0.29884]
[1780250491552,37.15,73589.56,0.0,-0.99806,0.0,0.29877]
[1780250491719,37.15,73589.06,0.0,-0.99807,0.0,0.29791]
[1780250492317,37.15,73585.11,0.0,-0.99808,0.0,0.29601]
[1780250493324,37.15,73583.45,0.0,-0.99809,0.0,0.29521]
[1780250494292,37.15,73583.45,0.0,-0.99809,0.0,0.29521]
[1780250494471,37.15,73583.45,0.0,-0.99809,0.0,0.29521]
[1780250497354,37.15,73570.17,0.0,-0.99813,0.0,0.28892]
[1780250498361,37.15,73567.99,0.0,-0.99814,0.0,0.2879]
[1780250499368,37.15,73560.8,0.0,-0.99816,0.0,0.28455]
[1780250501382,37.15,73558.89,0.0,-0.99817,0.0,0.28367]
[1780250501736,37.15,73558.89,0.0,-0.99817,0.0,0.28367]
[1780250501971,37.15,73558.89,0.0,-0.99817,0.0,0.28367]
[1780250505410,37.15,73555.95,0.0,-0.99818,0.0,0.28231]
[1780250509004,37.15,73556.37,0.0,-0.99818,0.0,0.2825]
[1780250509222,37.15,73556.37,0.0,-0.99818,0.0,0.2825]
[1780250509472,37.15,73556.37,0.0,-0.99818,0.0,0.2825]
[1780250509474,37.15,73556.53,0.0,-0.99817,0.0,0.28258]
[1780250515480,37.15,73556.7,0.0,-0.99817,0.0,0.28266]
[1780250520515,37.15,73557.27,0.0,-0.99817,0.0,0.28292]
[1780250522529,37.15,73546.85,0.0,-0.99821,0.0,0.27815]
[1780250523536,37.15,73550.76,0.0,-0.99819,0.0,0.27993]
[1780250525437,37.15,73552.13,0.0,-0.99819,0.0,0.28056]
[1780250525973,37.15,73551.52,0.0,-0.99819,0.0,0.28028]
[1780250530180,37.15,73551.22,0.0,-0.99819,0.0,0.28014]
[1780250530220,37.15,73551.22,0.0,-0.99819,0.0,0.28014]
[1780250531592,37.15,73557.12,0.0,-0.99817,0.0,0.28285]
[1780250533734,37.15,73555.55,0.0,-0.99818,0.0,0.28213]
[1780250537139,37.15,73555.29,0.0,-0.99818,0.0,0.28201]
[1780250538322,37.15,73555.36,0.0,-0.99818,0.0,0.28204]
[1780250538469,37.15,73555.36,0.0,-0.99818,0.0,0.28204]
[1780250538571,37.15,73555.36,0.0,-0.99818,0.0,0.28204]
[1780250543441,37.15,73555.55,0.0,-0.99818,0.0,0.28213]
[1780250543471,37.15,73555.55,0.0,-0.99818,0.0,0.28213]
[1780250549727,37.15,73555.3,0.0,-0.99818,0.0,0.28201]
[1780250552239,37.15,73556.24,0.0,-0.99818,0.0,0.28244]
[1780250552472,37.15,73556.24,0.0,-0.99818,0.0,0.28244]
[1780250555895,37.15,73556.85,0.0,-0.99818,0.0,0.28214]
[1780250555973,37.15,73556.85,0.0,-0.99818,0.0,0.28214]
[1780250555991,37.15,73556.47,0.0,-0.99818,0.0,0.28196]
[1780250557546,37.15,73556.47,0.0,-0.99818,0.0,0.28196]
[1780250557720,37.15,73555.18,0.0,-0.99818,0.0,0.28137]
[1780250562818,37.15,73553.07,0.0,-0.99819,0.0,0.2804]
[1780250564145,37.15,73553.07,0.0,-0.99819,0.0,0.2804]
[1780250564221,37.15,73553.07,0.0,-0.99819,0.0,0.2804]
[1780250565748,37.15,73552.28,0.0,-0.99819,0.0,0.28004]
[1780250565970,37.15,73552.28,0.0,-0.99819,0.0,0.28004]
[1780250566072,37.15,73551.99,0.0,-0.99819,0.0,0.27991]
[1780250572888,37.15,73545.91,0.0,-0.99821,0.0,0.27714]
[1780250573872,37.15,73545.91,0.0,-0.99821,0.0,0.27714]
[1780250573974,37.15,73545.91,0.0,-0.99821,0.0,0.27714]
[1780250574035,37.15,73540.87,0.0,-0.99823,0.0,0.27487]
[1780250579936,37.15,73541.55,0.0,-0.99823,0.0,0.27518]
[1780250584972,37.15,73541.23,0.0,-0.99823,0.0,0.27503]
[1780250587529,37.15,73540.03,0.0,-0.99823,0.0,0.27449]
[1780250587530,37.15,73534.89,0.0,-0.99825,0.0,0.27219]
[1780250587719,37.15,73534.89,0.0,-0.99825,0.0,0.27219]
[1780250590010,37.15,73530.03,0.0,-0.99826,0.0,0.27003]
[1780250591863,37.15,73530.15,0.0,-0.99826,0.0,0.27009]
[1780250591973,37.15,73530.15,0.0,-0.99826,0.0,0.27009]
[1780250592024,37.15,73530.18,0.0,-0.99826,0.0,0.2701]
[1780250594038,37.15,73534.94,0.0,-0.99825,0.0,0.27222]
[1780250596129,37.15,73533.38,0.0,-0.99825,0.0,0.27152]
[1780250596220,37.15,73533.38,0.0,-0.99825,0.0,0.27152]
[1780250596321,37.15,73530.85,0.0,-0.99826,0.0,0.2704]
[1780250599624,37.15,73531.07,0.0,-0.99826,0.0,0.2705]
[1780250599661,37.15,73526.17,0.0,-0.99827,0.0,0.26833]
[1780250599720,37.15,73526.17,0.0,-0.99827,0.0,0.26833]
[1780250600080,37.15,73519.58,0.0,-0.99829,0.0,0.26544]
[1780250601087,37.15,73516.94,0.0,-0.9983,0.0,0.2643]
[1780250604649,37.15,73516.46,0.0,-0.9983,0.0,0.26409]
[1780250604721,37.15,73516.46,0.0,-0.9983,0.0,0.26409]
[1780250605898,37.15,73516.46,0.0,-0.9983,0.0,0.26409]
[1780250605971,37.15,73516.46,0.0,-0.9983,0.0,0.26409]
[1780250608137,37.15,73515.53,0.0,-0.99831,0.0,0.26368]
[1780250610840,37.15,73515.16,0.0,-0.99831,0.0,0.26352]
[1780250610971,37.15,73515.16,0.0,-0.99831,0.0,0.26352]
[1780250616193,37.15,73515.52,0.0,-0.99831,0.0,0.26312]
[1780250621228,37.15,73516.06,0.0,-0.99831,0.0,0.26335]
[1780250622527,37.15,73516.06,0.0,-0.99831,0.0,0.26335]
[1780250622628,37.15,73525.78,0.0,-0.99828,0.0,0.26759]
[1780250622719,37.15,73525.78,0.0,-0.99828,0.0,0.26759]
[1780250626878,37.15,73524.43,0.0,-0.99828,0.0,0.267]
[1780250626971,37.15,73524.43,0.0,-0.99828,0.0,0.267]
[1780250626979,37.15,73524.43,0.0,-0.99828,0.0,0.267]
[1780250628502,37.15,73524.43,0.0,-0.99828,0.0,0.267]
[1780250628719,37.15,73524.43,0.0,-0.99828,0.0,0.267]
[1780250635326,37.15,73524.73,0.0,-0.99828,0.0,0.26713]
[1780250640492,37.15,73524.72,0.0,-0.99828,0.0,0.26713]
[1780250640721,37.15,73524.72,0.0,-0.99828,0.0,0.26713]
[1780250640594,37.15,73524.78,0.0,-0.99828,0.0,0.26715]
[1780250643230,37.15,73525.32,0.0,-0.99828,0.0,0.26739]
[1780250650432,37.15,73526.49,0.0,-0.99828,0.0,0.26791]
[1780250651439,37.15,73531.82,0.0,-0.99826,0.0,0.27026]
[1780250656169,37.15,73532.15,0.0,-0.99826,0.0,0.2704]
[1780250656220,37.15,73532.15,0.0,-0.99826,0.0,0.2704]
[1780250656309,37.15,73532.15,0.0,-0.99826,0.0,0.2704]
[1780250656475,37.15,73532.15,0.0,-0.99826,0.0,0.2704]
[1780250656553,37.15,73532.15,0.0,-0.99826,0.0,0.2704]
[1780250657482,37.15,73534.93,0.0,-0.99825,0.0,0.27164]
[1780250658492,37.15,73538.52,0.0,-0.99824,0.0,0.27324]
[1780250662520,37.15,73538.5,0.0,-0.99824,0.0,0.27323]
[1780250668562,37.15,73543.37,0.0,-0.99822,0.0,0.27542]
[1780250669569,37.15,73546.89,0.0,-0.99821,0.0,0.27701]
[1780250671583,37.15,73547.21,0.0,-0.99822,0.0,0.27657]
[1780250674023,37.15,73546.37,0.0,-0.99822,0.0,0.27619]
[1780250674080,37.15,73546.37,0.0,-0.99822,0.0,0.27619]
[1780250674220,37.15,73546.37,0.0,-0.99822,0.0,0.27619]
[1780250674604,37.15,73546.11,0.0,-0.99822,0.0,0.27607]
[1780250679639,37.15,73544.25,0.0,-0.99823,0.0,0.27523]
[1780250689710,37.15,73543.68,0.0,-0.99823,0.0,0.27498]
[1780250694745,37.15,73543.14,0.0,-0.99823,0.0,0.27473]
[1780250696327,37.15,73543.14,0.0,-0.99823,0.0,0.27473]
[1780250696471,37.15,73543.14,0.0,-0.99823,0.0,0.27473]
[1780250696490,37.15,73543.14,0.0,-0.99823,0.0,0.27473]
[1780250696720,37.15,73543.14,0.0,-0.99823,0.0,0.27473]
[1780250696759,37.15,73543.64,0.0,-0.99823,0.0,0.27496]
[1780250701794,37.15,73543.5,0.0,-0.99823,0.0,0.2749]
[1780250705880,37.15,73543.79,0.0,-0.99823,0.0,0.27503]
[1780250705976,37.15,73543.79,0.0,-0.99823,0.0,0.27503]
[1780250706012,37.15,73543.79,0.0,-0.99823,0.0,0.27503]
[1780250706219,37.15,73543.79,0.0,-0.99823,0.0,0.27503]
[1780250706320,37.15,73543.27,0.0,-0.99823,0.0,0.27479]
[1780250711864,37.15,73543.72,0.0,-0.99823,0.0,0.27499]
[1780250714884,37.15,73546.43,0.0,-0.99822,0.0,0.27622]
[1780250718557,37.15,73544.3,0.0,-0.99822,0.0,0.27526]
[1780250718697,37.15,73544.3,0.0,-0.99822,0.0,0.27526]
[1780250718720,37.15,73544.3,0.0,-0.99822,0.0,0.27526]
[1780250718798,37.15,73544.14,0.0,-0.99823,0.0,0.27518]
[1780250726969,37.15,73544.2,0.0,-0.99823,0.0,0.27521]
[1780250730997,37.15,73549.89,0.0,-0.99821,0.0,0.27778]
[1780250732008,37.15,73553.52,0.0,-0.9982,0.0,0.27885]
[1780250735370,37.15,73555.14,0.0,-0.99819,0.0,0.27959]
[1780250735469,37.15,73555.14,0.0,-0.99819,0.0,0.27959]
[1780250735484,37.15,73555.14,0.0,-0.99819,0.0,0.27959]
[1780250735719,37.15,73555.14,0.0,-0.99819,0.0,0.27959]
[1780250735815,37.15,73555.41,0.0,-0.99819,0.0,0.27971]
[1780250741069,37.15,73557.58,0.0,-0.99819,0.0,0.2807]
[1780250745892,37.15,73558.22,0.0,-0.99818,0.0,0.281]
[1780250745960,37.15,73558.22,0.0,-0.99818,0.0,0.281]
[1780250745970,37.15,73558.22,0.0,-0.99818,0.0,0.281]
[1780250746104,37.15,73558.14,0.0,-0.99818,0.0,0.28096]
[1780250752149,37.15,73558.04,0.0,-0.99818,0.0,0.28091]
[1780250760882,37.15,73558.11,0.0,-0.99818,0.0,0.28095]
[1780250760953,37.15,73558.11,0.0,-0.99818,0.0,0.28095]
[1780250760971,37.15,73558.11,0.0,-0.99818,0.0,0.28095]
[1780250761212,37.15,73558.31,0.0,-0.99818,0.0,0.28104]
[1780250768261,37.15,73558.23,0.0,-0.99818,0.0,0.281]
[1780250773296,37.15,73556.03,0.0,-0.99819,0.0,0.27999]
[1780250776636,37.15,73556.0,0.0,-0.99819,0.0,0.27998]
[1780250776723,37.15,73556.0,0.0,-0.99819,0.0,0.27998]
[1780250776823,37.15,73556.0,0.0,-0.99819,0.0,0.27998]
[1780250776987,37.15,73556.0,0.0,-0.99819,0.0,0.27998]
[1780250782361,37.15,73555.31,0.0,-0.99819,0.0,0.27966]
[1780250786483,37.15,73554.89,0.0,-0.99819,0.0,0.27947]
[1780250786534,37.15,73554.89,0.0,-0.99819,0.0,0.27947]
[1780250786719,37.15,73554.89,0.0,-0.99819,0.0,0.27947]
[1780250786821,37.15,73555.06,0.0,-0.99819,0.0,0.27955]
[1780250795400,37.15,73554.87,0.0,-0.9982,0.0,0.27888]
[1780250795454,37.15,73543.66,0.0,-0.99823,0.0,0.27381]
[1780250796460,37.15,73540.53,0.0,-0.99824,0.0,0.27241]
[1780250798934,37.15,73540.22,0.0,-0.99825,0.0,0.27227]
[1780250804516,37.15,73539.96,0.0,-0.99825,0.0,0.27216]
[1780250809551,37.15,73541.63,0.0,-0.99824,0.0,0.2729]
[1780250815593,37.15,73541.58,0.0,-0.99824,0.0,0.27288]
[1780250820630,37.15,73540.11,0.0,-0.99825,0.0,0.27222]
[1780250827678,37.15,73540.14,0.0,-0.99825,0.0,0.27224]
[1780250835735,37.15,73541.85,0.0,-0.99824,0.0,0.273]
[1780250836232,37.15,73541.85,0.0,-0.99824,0.0,0.273]
[1780250836372,37.15,73541.85,0.0,-0.99824,0.0,0.273]
[1780250836470,37.15,73541.85,0.0,-0.99824,0.0,0.273]
[1780250836742,37.15,73542.13,0.0,-0.99824,0.0,0.27313]
[1780250841777,37.15,73542.42,0.0,-0.99824,0.0,0.27326]
[1780250846812,37.15,73542.3,0.0,-0.99824,0.0,0.2732]
[1780250851846,37.15,73542.44,0.0,-0.99824,0.0,0.27269]
[1780250856882,37.15,73545.33,0.0,-0.99823,0.0,0.27398]
[1780250860207,37.15,73545.9,0.0,-0.99823,0.0,0.27424]
[1780250860220,37.15,73545.9,0.0,-0.99823,0.0,0.27424]
[1780250860282,37.15,73545.9,0.0,-0.99823,0.0,0.27424]
[1780250860470,37.15,73545.9,0.0,-0.99823,0.0,0.27424]
[1780250860487,37.15,73545.9,0.0,-0.99823,0.0,0.27424]
[1780250866952,37.15,73545.97,0.0,-0.99823,0.0,0.27427]
[1780250881057,37.15,73546.55,0.0,-0.99823,0.0,0.27453]
[1780250884840,37.15,73546.55,0.0,-0.99823,0.0,0.27453]
[1780250884907,37.15,73546.55,0.0,-0.99823,0.0,0.27453]
[1780250884973,37.15,73546.55,0.0,-0.99823,0.0,0.27453]
[1780250884941,37.15,73545.87,0.0,-0.99823,0.0,0.27423]
[1780250891126,37.15,73545.95,0.0,-0.99823,0.0,0.27426]
[1780250892133,37.15,73551.61,0.0,-0.99821,0.0,0.27681]
[1780250893140,37.15,73555.71,0.0,-0.9982,0.0,0.27868]
[1780250895154,37.15,73564.76,0.0,-0.99817,0.0,0.28282]
[1780250896161,37.15,73566.08,0.0,-0.99817,0.0,0.28343]
[1780250898175,37.15,73569.07,0.0,-0.99816,0.0,0.28482]
[1780250899236,37.15,73569.07,0.0,-0.99816,0.0,0.28482]
[1780250899239,37.15,73569.07,0.0,-0.99816,0.0,0.28482]
[1780250899470,37.15,73569.07,0.0,-0.99816,0.0,0.28482]
[1780250899488,37.15,73569.22,0.0,-0.99816,0.0,0.28489]
[1780250907239,37.15,73569.76,0.0,-0.99815,0.0,0.28514]
[1780250913282,37.15,73570.41,0.0,-0.99816,0.0,0.28484]
[1780250919324,37.15,73570.56,0.0,-0.99816,0.0,0.28491]
[1780250924359,37.15,73571.88,0.0,-0.99815,0.0,0.28553]
[1780250925962,37.15,73571.88,0.0,-0.99815,0.0,0.28553]
[1780250925972,37.15,73571.88,0.0,-0.99815,0.0,0.28553]
[1780250926011,37.15,73571.88,0.0,-0.99815,0.0,0.28553]
[1780250926221,37.15,73571.88,0.0,-0.99815,0.0,0.28553]
[1780250931408,37.15,73572.19,0.0,-0.99815,0.0,0.28567]
[1780250936443,37.15,73572.06,0.0,-0.99815,0.0,0.28561]
[1780250937108,37.15,73572.06,0.0,-0.99815,0.0,0.28561]
[1780250937219,37.15,73572.06,0.0,-0.99815,0.0,0.28561]
[1780250943492,37.15,73571.46,0.0,-0.99815,0.0,0.28533]
[1780250946861,37.15,73570.57,0.0,-0.99816,0.0,0.28492]
[1780250946870,37.15,73570.57,0.0,-0.99816,0.0,0.28492]
[1780250946973,37.15,73570.57,0.0,-0.99816,0.0,0.28492]
[1780250946963,37.15,73570.57,0.0,-0.99816,0.0,0.28492]
[1780250953562,37.15,73571.96,0.0,-0.99815,0.0,0.28556]
[1780250954060,37.15,73571.96,0.0,-0.99815,0.0,0.28556]
[1780250954069,37.15,73571.96,0.0,-0.99815,0.0,0.28556]
[1780250954220,37.15,73571.96,0.0,-0.99815,0.0,0.28556]
[1780250954569,37.15,73572.08,0.0,-0.99815,0.0,0.28562]
[1780250962625,37.15,73572.4,0.0,-0.99815,0.0,0.28577]
[1780250969673,37.15,73572.37,0.0,-0.99815,0.0,0.28575]
[1780250970469,37.15,73572.37,0.0,-0.99815,0.0,0.28575]
[1780250970719,37.15,73572.37,0.0,-0.99815,0.0,0.28575]
[1780250970820,37.15,73572.48,0.0,-0.99815,0.0,0.28581]
[1780250975716,37.15,73565.43,0.0,-0.99818,0.0,0.28195]
[1780250976828,37.15,73559.45,0.0,-0.9982,0.0,0.27921]
[1780250977730,37.15,73555.92,0.0,-0.99821,0.0,0.2776]
[1780250978618,37.15,73555.92,0.0,-0.99821,0.0,0.2776]
[1780250978622,37.15,73555.92,0.0,-0.99821,0.0,0.2776]
[1780250978720,37.15,73555.92,0.0,-0.99821,0.0,0.2776]
[1780250978821,37.15,73556.68,0.0,-0.9982,0.0,0.27795]
[1780250979744,37.15,73554.39,0.0,-0.99821,0.0,0.27691]
[1780250980751,37.15,73545.66,0.0,-0.99824,0.0,0.27298]
[1780250981758,37.15,73545.48,0.0,-0.99824,0.0,0.2729]
[1780250982765,37.15,73543.2,0.0,-0.99825,0.0,0.27188]
[1780250983605,37.15,73543.2,0.0,-0.99825,0.0,0.27188]
[1780250983697,37.15,73543.2,0.0,-0.99825,0.0,0.27188]
[1780250983719,37.15,73543.2,0.0,-0.99825,0.0,0.27188]
[1780250983772,37.15,73543.42,0.0,-0.99825,0.0,0.27198]
[1780250988806,37.15,73542.59,0.0,-0.99825,0.0,0.27161]
[1780250992835,37.15,73540.23,0.0,-0.99826,0.0,0.27056]
[1780250997433,37.15,73539.27,0.0,-0.99826,0.0,0.27013]
[1780250997469,37.15,73539.27,0.0,-0.99826,0.0,0.27013]
[1780250997481,37.15,73539.27,0.0,-0.99826,0.0,0.27013]
[1780250997720,37.15,73539.27,0.0,-0.99826,0.0,0.27013]
[1780250997870,37.15,73539.14,0.0,-0.99826,0.0,0.27007]
[1780250998877,37.15,73534.38,0.0,-0.99827,0.0,0.26797]
[1780250999884,37.15,73531.15,0.0,-0.99828,0.0,0.26655]
[1780251001898,37.15,73534.52,0.0,-0.99827,0.0,0.26803]
[1780251002675,37.15,73534.52,0.0,-0.99827,0.0,0.26803]
[1780251002720,37.15,73534.52,0.0,-0.99827,0.0,0.26803]
[1780251002793,37.15,73534.52,0.0,-0.99827,0.0,0.26803]
[1780251002971,37.15,73534.52,0.0,-0.99827,0.0,0.26803]
[1780251003009,37.15,73536.64,0.0,-0.99827,0.0,0.26897]
[1780251007977,37.15,73538.46,0.0,-0.99826,0.0,0.26977]
[1780251007984,37.15,73538.46,0.0,-0.99826,0.0,0.26977]
[1780251008064,37.15,73538.46,0.0,-0.99826,0.0,0.26977]
[1780251008219,37.15,73538.46,0.0,-0.99826,0.0,0.26977]
[1780251009954,37.15,73541.63,0.0,-0.99825,0.0,0.27118]
[1780251010961,37.15,73543.84,0.0,-0.99824,0.0,0.27216]
[1780251012203,37.15,73544.73,0.0,-0.99824,0.0,0.27256]
[1780251012219,37.15,73544.73,0.0,-0.99824,0.0,0.27256]
[1780251012975,37.15,73544.75,0.0,-0.99824,0.0,0.27257]
[1780251021031,37.15,73546.14,0.0,-0.99824,0.0,0.27319]
[1780251026066,37.15,73548.31,0.0,-0.99823,0.0,0.27417]
[1780251026758,37.15,73548.31,0.0,-0.99823,0.0,0.27417]
[1780251026802,37.15,73548.31,0.0,-0.99823,0.0,0.27417]
[1780251026972,37.15,73548.31,0.0,-0.99823,0.0,0.27417]
[1780251027072,37.15,73548.31,0.0,-0.99823,0.0,0.27417]
[1780251034122,37.15,73549.08,0.0,-0.99823,0.0,0.27393]
[1780251036009,37.15,73549.08,0.0,-0.99823,0.0,0.27393]
[1780251036064,37.15,73549.08,0.0,-0.99823,0.0,0.27393]
[1780251036045,37.15,73549.08,0.0,-0.99823,0.0,0.27393]
[1780251036221,37.15,73549.08,0.0,-0.99823,0.0,0.27393]
[1780251036292,37.15,73550.38,0.0,-0.99823,0.0,0.27452]
[1780251043185,37.15,73551.04,0.0,-0.99823,0.0,0.27481]
[1780251047213,37.15,73561.2,0.0,-0.99819,0.0,0.27942]
[1780251048220,37.15,73563.96,0.0,-0.99818,0.0,0.28068]
[1780251050422,37.15,73563.51,0.0,-0.99819,0.0,0.28048]
[1780251050471,37.15,73563.51,0.0,-0.99819,0.0,0.28048]
[1780251050482,37.15,73563.51,0.0,-0.99819,0.0,0.28048]
[1780251050721,37.15,73563.51,0.0,-0.99819,0.0,0.28048]
[1780251050823,37.15,73563.88,0.0,-0.99818,0.0,0.28065]
[1780251056276,37.15,73564.02,0.0,-0.99818,0.0,0.28071]
[1780251060304,37.15,73566.19,0.0,-0.99818,0.0,0.28171]
[1780251061311,37.15,73573.55,0.0,-0.99815,0.0,0.28511]
[1780251062502,37.15,73573.55,0.0,-0.99815,0.0,0.28511]
[1780251062558,37.15,73573.55,0.0,-0.99815,0.0,0.28511]
[1780251062720,37.15,73573.55,0.0,-0.99815,0.0,0.28511]
[1780251062721,37.15,73574.15,0.0,-0.99815,0.0,0.28539]
[1780251068360,37.15,73574.75,0.0,-0.99815,0.0,0.28567]
[1780251071381,37.15,73578.61,0.0,-0.99814,0.0,0.28747]
[1780251073395,37.15,73582.02,0.0,-0.99812,0.0,0.28907]
[1780251074402,37.15,73586.11,0.0,-0.99811,0.0,0.291]
[1780251075564,37.15,73586.11,0.0,-0.99811,0.0,0.291]
[1780251075720,37.15,73586.11,0.0,-0.99811,0.0,0.291]
[1780251075794,37.15,73587.89,0.0,-0.99811,0.0,0.29184]
[1780251077423,37.15,73591.79,0.0,-0.99809,0.0,0.2937]
[1780251080669,37.15,73591.34,0.0,-0.99809,0.0,0.29348]
[1780251080691,37.15,73591.34,0.0,-0.99809,0.0,0.29348]
[1780251080719,37.15,73591.34,0.0,-0.99809,0.0,0.29348]
[1780251080741,37.15,73591.38,0.0,-0.99809,0.0,0.2935]
[1780251085479,37.15,73580.41,0.0,-0.99813,0.0,0.28831]
[1780251086486,37.15,73579.28,0.0,-0.99813,0.0,0.28778]
[1780251087866,37.15,73579.28,0.0,-0.99813,0.0,0.28778]
[1780251087972,37.15,73579.28,0.0,-0.99813,0.0,0.28778]
[1780251088022,37.15,73579.1,0.0,-0.99813,0.0,0.2877]
[1780251093535,37.15,73579.01,0.0,-0.99814,0.0,0.28706]
[1780251094201,37.15,73579.01,0.0,-0.99814,0.0,0.28706]
[1780251094203,37.15,73579.01,0.0,-0.99814,0.0,0.28706]
[1780251094220,37.15,73579.01,0.0,-0.99814,0.0,0.28706]
[1780251094542,37.15,73578.28,0.0,-0.99814,0.0,0.28671]
[1780251097565,37.15,73580.97,0.0,-0.99813,0.0,0.28797]
[1780251101874,37.15,73581.05,0.0,-0.99813,0.0,0.28801]
[1780251101941,37.15,73581.05,0.0,-0.99813,0.0,0.28801]
[1780251101970,37.15,73581.05,0.0,-0.99813,0.0,0.28801]
[1780251101975,37.15,73581.39,0.0,-0.99813,0.0,0.28817]
[1780251107348,37.15,73581.36,0.0,-0.99813,0.0,0.28816]
[1780251107470,37.15,73581.36,0.0,-0.99813,0.0,0.28816]
[1780251113678,37.15,73581.05,0.0,-0.99813,0.0,0.28801]
[1780251116045,37.15,73579.52,0.0,-0.99814,0.0,0.28729]
[1780251116052,37.15,73579.52,0.0,-0.99814,0.0,0.28729]
[1780251116198,37.15,73577.37,0.0,-0.99814,0.0,0.28629]
[1780251116221,37.15,73577.37,0.0,-0.99814,0.0,0.28629]
[1780251116699,37.15,73577.42,0.0,-0.99814,0.0,0.28631]
[1780251121734,37.15,73576.85,0.0,-0.99815,0.0,0.28605]
[1780251128783,37.15,73576.28,0.0,-0.99815,0.0,0.28578]
[1780251133666,37.15,73576.11,0.0,-0.99815,0.0,0.2857]
[1780251133719,37.15,73576.11,0.0,-0.99815,0.0,0.2857]
[1780251133774,37.15,73576.11,0.0,-0.99815,0.0,0.2857]
[1780251133972,37.15,73576.11,0.0,-0.99815,0.0,0.2857]
[1780251133991,37.15,73576.11,0.0,-0.99815,0.0,0.2857]
[1780251139050,37.15,73577.29,0.0,-0.99814,0.0,0.28625]
[1780251139219,37.15,73577.29,0.0,-0.99814,0.0,0.28625]
[1780251139151,37.15,73578.19,0.0,-0.99814,0.0,0.28667]
[1780251139862,37.15,73578.43,0.0,-0.99814,0.0,0.28678]
[1780251144458,37.15,73579.36,0.0,-0.99814,0.0,0.28722]
[1780251144471,37.15,73579.36,0.0,-0.99814,0.0,0.28722]
[1780251151946,37.15,73579.32,0.0,-0.99814,0.0,0.2866]
[1780251153961,37.15,73576.47,0.0,-0.99815,0.0,0.28527]
[1780251154467,37.15,73576.47,0.0,-0.99815,0.0,0.28527]
[1780251154516,37.15,73576.47,0.0,-0.99815,0.0,0.28527]
[1780251154720,37.15,73576.47,0.0,-0.99815,0.0,0.28527]
[1780251154971,37.15,73575.06,0.0,-0.99816,0.0,0.28462]
[1780251155976,37.15,73569.31,0.0,-0.99817,0.0,0.28196]
[1780251157990,37.15,73567.88,0.0,-0.99818,0.0,0.2813]
[1780251163025,37.15,73572.03,0.0,-0.99817,0.0,0.28321]
[1780251164033,37.15,73575.73,0.0,-0.99815,0.0,0.28493]
[1780251164736,37.15,73575.73,0.0,-0.99815,0.0,0.28493]
[1780251164788,37.15,73575.73,0.0,-0.99815,0.0,0.28493]
[1780251164971,37.15,73575.73,0.0,-0.99815,0.0,0.28493]
[1780251165040,37.15,73576.16,0.0,-0.99815,0.0,0.28513]
[1780251171386,37.15,73576.42,0.0,-0.99815,0.0,0.28525]
[1780251178241,37.15,73576.46,0.0,-0.99815,0.0,0.28527]
[1780251184173,37.15,73576.0,0.0,-0.99815,0.0,0.28505]
[1780251185069,37.15,73576.0,0.0,-0.99815,0.0,0.28505]
[1780251185128,37.15,73576.0,0.0,-0.99815,0.0,0.28505]
[1780251185220,37.15,73576.0,0.0,-0.99815,0.0,0.28505]
[1780251185229,37.15,73574.99,0.0,-0.99816,0.0,0.28458]
[1780251192229,37.15,73575.04,0.0,-0.99816,0.0,0.28461]
[1780251198194,37.15,73575.19,0.0,-0.99816,0.0,0.28468]
[1780251200285,37.15,73576.79,0.0,-0.99815,0.0,0.28542]
[1780251200340,37.15,73576.79,0.0,-0.99815,0.0,0.28542]
[1780251200395,37.15,73576.79,0.0,-0.99815,0.0,0.28542]
[1780251200469,37.15,73576.79,0.0,-0.99815,0.0,0.28542]
[1780251201292,37.15,73577.62,0.0,-0.99815,0.0,0.28581]
[1780251207334,37.15,73577.9,0.0,-0.99815,0.0,0.28594]
[1780251212666,37.15,73577.06,0.0,-0.99815,0.0,0.28495]
[1780251212719,37.15,73577.06,0.0,-0.99815,0.0,0.28495]
[1780251212724,37.15,73577.06,0.0,-0.99815,0.0,0.28495]
[1780251212971,37.15,73577.06,0.0,-0.99815,0.0,0.28495]
[1780251213073,37.15,73577.02,0.0,-0.99815,0.0,0.28493]
[1780251219417,37.15,73577.33,0.0,-0.99815,0.0,0.28507]
[1780251225461,37.15,73577.66,0.0,-0.99815,0.0,0.28523]
[1780251231231,37.15,73577.44,0.0,-0.99815,0.0,0.28513]
[1780251231470,37.15,73576.68,0.0,-0.99815,0.0,0.28477]
[1780251234970,37.15,73577.05,0.0,-0.99815,0.0,0.28494]
[1780251235072,37.15,73577.05,0.0,-0.99815,0.0,0.28494]
[1780251240567,37.15,73577.56,0.0,-0.99815,0.0,0.28518]
[1780251245601,37.15,73577.27,0.0,-0.99815,0.0,0.28505]
[1780251252650,37.15,73577.11,0.0,-0.99815,0.0,0.28497]
[1780251257976,37.15,73576.35,0.0,-0.99816,0.0,0.28462]
[1780251258972,37.15,73576.4,0.0,-0.99816,0.0,0.28464]
[1780251265741,37.15,73576.47,0.0,-0.99815,0.0,0.28468]
[1780251268493,37.15,73576.86,0.0,-0.99815,0.0,0.28486]
[1780251268548,37.15,73576.86,0.0,-0.99815,0.0,0.28486]
[1780251268721,37.15,73576.86,0.0,-0.99815,0.0,0.28486]
[1780251268759,37.15,73576.86,0.0,-0.99815,0.0,0.28486]
[1780251273821,37.15,73576.97,0.0,-0.99815,0.0,0.28491]
[1780251279839,37.15,73575.74,0.0,-0.99816,0.0,0.28374]
[1780251282819,37.15,73575.46,0.0,-0.99816,0.0,0.28361]
[1780251282977,37.15,73575.46,0.0,-0.99816,0.0,0.28361]
[1780251283114,37.15,73575.46,0.0,-0.99816,0.0,0.28361]
[1780251283225,37.15,73575.46,0.0,-0.99816,0.0,0.28361]
[1780251283326,37.15,73575.12,0.0,-0.99816,0.0,0.28345]
[1780251284874,37.15,73572.36,0.0,-0.99817,0.0,0.28218]
[1780251285881,37.15,73569.66,0.0,-0.99818,0.0,0.28094]
[1780251286888,37.15,73564.78,0.0,-0.9982,0.0,0.2787]
[1780251287896,37.15,73560.9,0.0,-0.99821,0.0,0.27694]
[1780251288902,37.15,73557.9,0.0,-0.99822,0.0,0.27558]
[1780251295955,37.15,73557.08,0.0,-0.99822,0.0,0.27521]
[1780251297473,37.15,73557.08,0.0,-0.99822,0.0,0.27521]
[1780251297725,37.15,73557.01,0.0,-0.99822,0.0,0.27518]
[1780251298976,37.15,73553.39,0.0,-0.99823,0.0,0.27355]
[1780251300991,37.15,73548.21,0.0,-0.99825,0.0,0.27124]
[1780251301760,37.15,73548.21,0.0,-0.99825,0.0,0.27124]
[1780251301801,37.15,73548.21,0.0,-0.99825,0.0,0.27124]
[1780251302006,37.15,73548.21,0.0,-0.99825,0.0,0.27124]
[1780251302106,37.15,73547.32,0.0,-0.99825,0.0,0.27084]
[1780251308041,37.15,73548.7,0.0,-0.99825,0.0,0.27146]
[1780251313076,37.15,73548.32,0.0,-0.99825,0.0,0.27129]
[1780251319782,37.15,73548.21,0.0,-0.99825,0.0,0.27124]
[1780251319791,37.15,73548.21,0.0,-0.99825,0.0,0.27124]
[1780251319974,37.15,73548.21,0.0,-0.99825,0.0,0.27124]
[1780251320125,37.15,73548.53,0.0,-0.99825,0.0,0.27138]
[1780251327176,37.15,73549.61,0.0,-0.99824,0.0,0.27186]
[1780251330423,37.15,73550.19,0.0,-0.99824,0.0,0.27212]
[1780251330471,37.15,73550.19,0.0,-0.99824,0.0,0.27212]
[1780251331028,37.15,73550.19,0.0,-0.99824,0.0,0.27212]
[1780251331220,37.15,73550.19,0.0,-0.99824,0.0,0.27212]
[1780251331321,37.15,73550.31,0.0,-0.99825,0.0,0.2716]
[1780251339260,37.15,73549.83,0.0,-0.99825,0.0,0.27138]
[1780251344245,37.15,73548.46,0.0,-0.99825,0.0,0.27077]
[1780251344473,37.15,73548.46,0.0,-0.99825,0.0,0.27077]
[1780251346310,37.15,73545.4,0.0,-0.99826,0.0,0.26942]
[1780251350869,37.15,73543.99,0.0,-0.99827,0.0,0.26879]
[1780251350976,37.15,73543.99,0.0,-0.99827,0.0,0.26879]
[1780251351221,37.15,73543.99,0.0,-0.99827,0.0,0.26879]
[1780251351345,37.15,73544.02,0.0,-0.99827,0.0,0.26881]
[1780251356380,37.15,73543.86,0.0,-0.99827,0.0,0.26874]
[1780251361400,37.15,73544.15,0.0,-0.99827,0.0,0.26886]
[1780251361472,37.15,73544.15,0.0,-0.99827,0.0,0.26886]
[1780251367458,37.15,73544.46,0.0,-0.99826,0.0,0.269]
[1780251372493,37.15,73544.8,0.0,-0.99826,0.0,0.26915]
[1780251378536,37.15,73544.79,0.0,-0.99826,0.0,0.26915]
[1780251385957,37.15,73544.87,0.0,-0.99826,0.0,0.26918]
[1780251385974,37.15,73544.87,0.0,-0.99826,0.0,0.26918]
[1780251386489,37.15,73544.87,0.0,-0.99826,0.0,0.26918]
[1780251386545,37.15,73544.87,0.0,-0.99826,0.0,0.26918]
[1780251386721,37.15,73544.87,0.0,-0.99826,0.0,0.26918]
[1780251392636,37.15,73545.13,0.0,-0.99827,0.0,0.26873]
[1780251393787,37.15,73545.13,0.0,-0.99827,0.0,0.26873]
[1780251393973,37.15,73545.13,0.0,-0.99827,0.0,0.26873]
[1780251399685,37.15,73545.02,0.0,-0.99827,0.0,0.26868]
[1780251402979,37.15,73544.46,0.0,-0.99827,0.0,0.26843]
[1780251403223,37.15,73544.46,0.0,-0.99827,0.0,0.26843]
[1780251403453,37.15,73544.46,0.0,-0.99827,0.0,0.26843]
[1780251403473,37.15,73544.46,0.0,-0.99827,0.0,0.26843]
[1780251403554,37.15,73544.55,0.0,-0.99827,0.0,0.26847]
[1780251408748,37.15,73534.03,0.0,-0.9983,0.0,0.26386]
[1780251409755,37.15,73533.63,0.0,-0.9983,0.0,0.26369]
[1780251411195,37.15,73533.63,0.0,-0.9983,0.0,0.26369]
[1780251411220,37.15,73533.63,0.0,-0.9983,0.0,0.26369]
[1780251416804,37.15,73531.88,0.0,-0.99831,0.0,0.26293]
[1780251417685,37.15,73531.88,0.0,-0.99831,0.0,0.26293]
[1780251417721,37.15,73531.88,0.0,-0.99831,0.0,0.26293]
[1780251417881,37.15,73531.88,0.0,-0.99831,0.0,0.26293]
[1780251417973,37.15,73531.88,0.0,-0.99831,0.0,0.26293]
[1780251418074,37.15,73531.88,0.0,-0.99831,0.0,0.26293]
[1780251424859,37.15,73529.54,0.0,-0.99831,0.0,0.26192]
[1780251430902,37.15,73529.42,0.0,-0.99831,0.0,0.26186]
[1780251436945,37.15,73529.51,0.0,-0.99831,0.0,0.2619]
[1780251441980,37.15,73531.57,0.0,-0.99831,0.0,0.26279]
[1780251445900,37.15,73530.37,0.0,-0.99831,0.0,0.26227]
[1780251445972,37.15,73530.37,0.0,-0.99831,0.0,0.26227]
[1780251451043,37.15,73530.39,0.0,-0.99831,0.0,0.26172]
[1780251457085,37.15,73530.56,0.0,-0.99831,0.0,0.2618]
[1780251463127,37.15,73530.62,0.0,-0.99831,0.0,0.26182]
[1780251465141,37.15,73525.27,0.0,-0.99833,0.0,0.25952]
[1780251466148,37.15,73519.57,0.0,-0.99835,0.0,0.25709]
[1780251467155,37.15,73516.73,0.0,-0.99836,0.0,0.25588]
[1780251468010,37.15,73516.73,0.0,-0.99836,0.0,0.25588]
[1780251468221,37.15,73516.73,0.0,-0.99836,0.0,0.25588]
[1780251469117,37.15,73516.07,0.0,-0.99836,0.0,0.25561]
[1780251469219,37.15,73516.07,0.0,-0.99836,0.0,0.25561]
[1780251469279,37.15,73516.07,0.0,-0.99836,0.0,0.25561]
[1780251475534,37.15,73514.68,0.0,-0.99836,0.0,0.25502]
[1780251475720,37.15,73514.74,0.0,-0.99836,0.0,0.25504]
[1780251481253,37.15,73519.64,0.0,-0.99835,0.0,0.25712]
[1780251485254,37.15,73518.65,0.0,-0.99835,0.0,0.2567]
[1780251485470,37.15,73518.65,0.0,-0.99835,0.0,0.2567]
[1780251486004,37.15,73518.69,0.0,-0.99835,0.0,0.25672]
[1780251486223,37.15,73518.69,0.0,-0.99835,0.0,0.25672]
[1780251486288,37.15,73518.79,0.0,-0.99835,0.0,0.25676]
[1780251490316,37.15,73515.38,0.0,-0.99836,0.0,0.25531]
[1780251495353,37.15,73515.63,0.0,-0.99836,0.0,0.25542]
[1780251497814,37.15,73515.23,0.0,-0.99836,0.0,0.25525]
[1780251497971,37.15,73515.23,0.0,-0.99836,0.0,0.25525]
[1780251503434,37.15,73515.23,0.0,-0.99836,0.0,0.25525]
[1780251503474,37.15,73515.23,0.0,-0.99836,0.0,0.25525]
[1780251505423,37.15,73511.03,0.0,-0.99837,0.0,0.25348]
[1780251507436,37.15,73507.71,0.0,-0.99838,0.0,0.25209]
[1780251507806,37.15,73507.71,0.0,-0.99838,0.0,0.25209]
[1780251507979,37.15,73507.71,0.0,-0.99838,0.0,0.25209]
[1780251509012,37.15,73509.0,0.0,-0.99838,0.0,0.25263]
[1780251509222,37.15,73509.0,0.0,-0.99838,0.0,0.25263]
[1780251509451,37.15,73509.45,0.0,-0.99838,0.0,0.25282]
[1780251514486,37.15,73513.88,0.0,-0.99837,0.0,0.25413]
[1780251515495,37.15,73518.23,0.0,-0.99835,0.0,0.25597]
[1780251516824,37.15,73518.19,0.0,-0.99835,0.0,0.25595]
[1780251516973,37.15,73518.19,0.0,-0.99835,0.0,0.25595]
[1780251522544,37.15,73519.33,0.0,-0.99835,0.0,0.25644]
[1780251526326,37.15,73519.34,0.0,-0.99835,0.0,0.25644]
[1780251526470,37.15,73519.34,0.0,-0.99835,0.0,0.25644]
[1780251526886,37.15,73519.34,0.0,-0.99835,0.0,0.25644]
[1780251526976,37.15,73519.34,0.0,-0.99835,0.0,0.25644]
[1780251528585,37.15,73518.45,0.0,-0.99835,0.0,0.25606]
[1780251531993,37.15,73519.79,0.0,-0.99835,0.0,0.25663]
[1780251532221,37.15,73519.79,0.0,-0.99835,0.0,0.25663]
[1780251537649,37.15,73520.81,0.0,-0.99835,0.0,0.25706]
[1780251538655,37.15,73520.81,0.0,-0.99835,0.0,0.25706]
[1780251538723,37.15,73520.81,0.0,-0.99835,0.0,0.25706]
[1780251539051,37.15,73520.81,0.0,-0.99835,0.0,0.25706]
[1780251539222,37.15,73520.81,0.0,-0.99835,0.0,0.25706]
[1780251539663,37.15,73521.25,0.0,-0.99835,0.0,0.25725]
[1780251544697,37.15,73520.92,0.0,-0.99835,0.0,0.25711]
[1780251553761,37.15,73520.98,0.0,-0.99835,0.0,0.25714]
[1780251555818,37.15,73520.97,0.0,-0.99835,0.0,0.25713]
[1780251555984,37.15,73520.97,0.0,-0.99835,0.0,0.25713]
[1780251558797,37.15,73523.3,0.0,-0.99834,0.0,0.25812]
[1780251565846,37.15,73520.99,0.0,-0.99835,0.0,0.25714]
[1780251570978,37.15,73522.81,0.0,-0.99834,0.0,0.25792]
[1780251571220,37.15,73522.81,0.0,-0.99834,0.0,0.25792]
[1780251571975,37.15,73522.99,0.0,-0.99834,0.0,0.25744]
[1780251572220,37.15,73522.99,0.0,-0.99834,0.0,0.25744]
[1780251572251,37.15,73523.03,0.0,-0.99834,0.0,0.25746]
[1780251577930,37.15,73523.17,0.0,-0.99834,0.0,0.25752]
[1780251582965,37.15,73523.27,0.0,-0.99834,0.0,0.25756]
[1780251584979,37.15,73525.9,0.0,-0.99834,0.0,0.25868]
[1780251587352,37.15,73526.46,0.0,-0.99833,0.0,0.25892]
[1780251587472,37.15,73526.46,0.0,-0.99833,0.0,0.25892]
[1780251592028,37.15,73532.18,0.0,-0.99832,0.0,0.26138]
[1780251594607,37.15,73533.19,0.0,-0.99831,0.0,0.26181]
[1780251594719,37.15,73533.19,0.0,-0.99831,0.0,0.26181]
[1780251597063,37.15,73547.13,0.0,-0.99827,0.0,0.2679]
[1780251598070,37.15,73557.42,0.0,-0.99824,0.0,0.27247]
[1780251599077,37.15,73558.32,0.0,-0.99824,0.0,0.27287]
[1780251600379,37.15,73558.32,0.0,-0.99824,0.0,0.27287]
[1780251600471,37.15,73558.32,0.0,-0.99824,0.0,0.27287]
[1780251601091,37.15,73548.34,0.0,-0.99827,0.0,0.26843]
[1780251602098,37.15,73545.49,0.0,-0.99828,0.0,0.26718]
[1780251603105,37.15,73540.37,0.0,-0.99829,0.0,0.26493]
[1780251605291,37.15,73539.52,0.0,-0.99829,0.0,0.26456]
[1780251605470,37.15,73539.52,0.0,-0.99829,0.0,0.26456]
[1780251606412,37.15,73539.4,0.0,-0.99829,0.0,0.26451]
[1780251606471,37.15,73539.4,0.0,-0.99829,0.0,0.26451]
[1780251606513,37.15,73539.4,0.0,-0.99829,0.0,0.26451]
[1780251612168,37.15,73539.22,0.0,-0.9983,0.0,0.26443]
[1780251613560,37.15,73539.22,0.0,-0.9983,0.0,0.26443]
[1780251613720,37.15,73539.22,0.0,-0.9983,0.0,0.26443]
[1780251619217,37.15,73539.11,0.0,-0.9983,0.0,0.26438]
[1780251629287,37.15,73539.07,0.0,-0.9983,0.0,0.26437]
[1780251629888,37.15,73539.07,0.0,-0.9983,0.0,0.26437]
[1780251629971,37.15,73539.07,0.0,-0.9983,0.0,0.26437]
[1780251629989,37.15,73539.07,0.0,-0.9983,0.0,0.26437]
[1780251631153,37.15,73539.07,0.0,-0.9983,0.0,0.26437]
[1780251631220,37.15,73539.07,0.0,-0.9983,0.0,0.26437]
[1780251642378,37.15,73538.76,0.0,-0.9983,0.0,0.26367]
[1780251646470,37.15,73539.05,0.0,-0.9983,0.0,0.26379]
[1780251647108,37.15,73539.05,0.0,-0.9983,0.0,0.26379]
[1780251647222,37.15,73539.05,0.0,-0.9983,0.0,0.26379]
[1780251647413,37.15,73539.16,0.0,-0.9983,0.0,0.26384]
[1780251652449,37.15,73539.3,0.0,-0.9983,0.0,0.2639]
[1780251659498,37.15,73539.0,0.0,-0.9983,0.0,0.26377]
[1780251662699,37.15,73540.66,0.0,-0.99829,0.0,0.26449]
[1780251662721,37.15,73540.66,0.0,-0.99829,0.0,0.26449]
[1780251668562,37.15,73540.29,0.0,-0.9983,0.0,0.26433]
[1780251673871,37.15,73540.66,0.0,-0.99829,0.0,0.26449]
[1780251673970,37.15,73540.55,0.0,-0.99829,0.0,0.26445]
[1780251674805,37.15,73540.55,0.0,-0.99829,0.0,0.26445]
[1780251674972,37.15,73540.55,0.0,-0.99829,0.0,0.26445]
[1780251675611,37.15,73540.74,0.0,-0.99829,0.0,0.26453]
[1780251680646,37.15,73538.39,0.0,-0.9983,0.0,0.26351]
[1780251681959,37.15,73538.69,0.0,-0.9983,0.0,0.26364]
[1780251681969,37.15,73538.69,0.0,-0.9983,0.0,0.26364]
[1780251691723,37.15,73538.81,0.0,-0.9983,0.0,0.26313]
[1780251693923,37.15,73541.02,0.0,-0.9983,0.0,0.26409]
[1780251693971,37.15,73541.02,0.0,-0.9983,0.0,0.26409]
[1780251695001,37.15,73541.29,0.0,-0.9983,0.0,0.2642]
[1780251695221,37.15,73541.29,0.0,-0.9983,0.0,0.2642]
[1780251695751,37.15,73541.33,0.0,-0.9983,0.0,0.26422]
[1780251703808,37.15,73538.0,0.0,-0.99831,0.0,0.26277]
[1780251704230,37.15,73538.0,0.0,-0.99831,0.0,0.26277]
[1780251704470,37.15,73538.0,0.0,-0.99831,0.0,0.26277]
[1780251704815,37.15,73535.31,0.0,-0.99831,0.0,0.26161]
[1780251709850,37.15,73535.37,0.0,-0.99831,0.0,0.26164]
[1780251710857,37.15,73533.04,0.0,-0.99832,0.0,0.26063]
[1780251711864,37.15,73529.81,0.0,-0.99833,0.0,0.25924]
[1780251712466,37.15,73529.81,0.0,-0.99833,0.0,0.25924]
[1780251712720,37.15,73529.81,0.0,-0.99833,0.0,0.25924]
[1780251713757,37.15,73529.46,0.0,-0.99833,0.0,0.25909]
[1780251713878,37.15,73529.23,0.0,-0.99833,0.0,0.259]
[1780251713971,37.15,73529.23,0.0,-0.99833,0.0,0.259]
[1780251719920,37.15,73526.87,0.0,-0.99834,0.0,0.25799]
[1780251724955,37.15,73527.6,0.0,-0.99834,0.0,0.2583]
[1780251728188,37.15,73528.74,0.0,-0.99833,0.0,0.25879]
[1780251728219,37.15,73528.74,0.0,-0.99833,0.0,0.25879]
[1780251734019,37.15,73530.24,0.0,-0.99833,0.0,0.25943]
[1780251737279,37.15,73531.25,0.0,-0.99833,0.0,0.25986]
[1780251737473,37.15,73531.25,0.0,-0.99833,0.0,0.25986]
[1780251738047,37.15,73538.7,0.0,-0.9983,0.0,0.26308]
[1780251739286,37.15,73538.7,0.0,-0.9983,0.0,0.26308]
[1780251739471,37.15,73538.7,0.0,-0.9983,0.0,0.26308]
[1780251739487,37.15,73539.78,0.0,-0.9983,0.0,0.26355]
[1780251748117,37.15,73542.56,0.0,-0.99829,0.0,0.26476]
[1780251749615,37.15,73542.56,0.0,-0.99829,0.0,0.26476]
[1780251749720,37.15,73542.56,0.0,-0.99829,0.0,0.26476]
[1780251754894,37.15,73543.61,0.0,-0.99829,0.0,0.26465]
[1780251761208,37.15,73544.01,0.0,-0.99829,0.0,0.26483]
[1780251766245,37.15,73546.33,0.0,-0.99828,0.0,0.26584]
[1780251775364,37.15,73546.47,0.0,-0.99828,0.0,0.2659]
[1780251775469,37.15,73546.47,0.0,-0.99828,0.0,0.2659]
[1780251775569,37.15,73546.47,0.0,-0.99828,0.0,0.2659]
[1780251782357,37.15,73545.96,0.0,-0.99829,0.0,0.26568]
[1780251783424,37.15,73545.96,0.0,-0.99829,0.0,0.26568]
[1780251783468,37.15,73545.96,0.0,-0.99829,0.0,0.26568]
[1780251798472,37.15,73545.97,0.0,-0.99829,0.0,0.26568]
[1780251806530,37.15,73546.16,0.0,-0.99828,0.0,0.26577]
[1780251811565,37.15,73545.42,0.0,-0.99829,0.0,0.26488]
[1780251818614,37.15,73545.6,0.0,-0.99829,0.0,0.26495]
[1780251823649,37.15,73545.74,0.0,-0.99829,0.0,0.26501]
[1780251828974,37.15,73545.6,0.0,-0.99829,0.0,0.26495]
[1780251830084,37.15,73545.6,0.0,-0.99829,0.0,0.26495]
[1780251830221,37.15,73545.6,0.0,-0.99829,0.0,0.26495]
[1780251831706,37.15,73545.88,0.0,-0.99829,0.0,0.26508]
[1780251841781,37.15,73541.05,0.0,-0.9983,0.0,0.26297]
[1780251842788,37.15,73544.83,0.0,-0.99829,0.0,0.26462]
[1780251845285,37.15,73544.37,0.0,-0.99829,0.0,0.26442]
[1780251845385,37.15,73544.37,0.0,-0.99829,0.0,0.26442]
[1780251845809,37.15,73541.43,0.0,-0.9983,0.0,0.26314]
[1780251850844,37.15,73539.81,0.0,-0.99831,0.0,0.26243]
[1780251852240,37.15,73539.71,0.0,-0.99831,0.0,0.26239]
[1780251852471,37.15,73539.71,0.0,-0.99831,0.0,0.26239]
[1780251852858,37.15,73539.65,0.0,-0.99831,0.0,0.26237]
[1780251853315,37.15,73539.65,0.0,-0.99831,0.0,0.26237]
[1780251853473,37.15,73539.65,0.0,-0.99831,0.0,0.26237]
[1780251858900,37.15,73538.24,0.0,-0.99831,0.0,0.26176]
[1780251859330,37.15,73538.24,0.0,-0.99831,0.0,0.26176]
[1780251859471,37.15,73538.24,0.0,-0.99831,0.0,0.26176]
[1780251859839,37.15,73538.24,0.0,-0.99831,0.0,0.26176]
[1780251859974,37.15,73538.24,0.0,-0.99831,0.0,0.26176]
[1780251860041,37.15,73537.86,0.0,-0.99831,0.0,0.26159]
[1780251865949,37.15,73537.86,0.0,-0.99831,0.0,0.26159]
[1780251870984,37.15,73537.72,0.0,-0.99831,0.0,0.26153]
[1780251876019,37.15,73538.17,0.0,-0.99832,0.0,0.26116]
[1780251881054,37.15,73539.04,0.0,-0.99831,0.0,0.26154]
[1780251881549,37.15,73539.04,0.0,-0.99831,0.0,0.26154]
[1780251881720,37.15,73539.04,0.0,-0.99831,0.0,0.26154]
[1780251882060,37.15,73538.36,0.0,-0.99832,0.0,0.26125]
[1780251882542,37.15,73538.36,0.0,-0.99832,0.0,0.26125]
[1780251882722,37.15,73538.36,0.0,-0.99832,0.0,0.26125]
[1780251888103,37.15,73538.31,0.0,-0.99832,0.0,0.26123]
[1780251893137,37.15,73538.12,0.0,-0.99832,0.0,0.26114]
[1780251897165,37.15,73540.76,0.0,-0.99831,0.0,0.26228]
[1780251898173,37.15,73543.43,0.0,-0.9983,0.0,0.26344]
[1780251901463,37.15,73543.73,0.0,-0.9983,0.0,0.26357]
[1780251901470,37.15,73543.73,0.0,-0.9983,0.0,0.26357]
[1780251901496,37.15,73543.87,0.0,-0.9983,0.0,0.26363]
[1780251902662,37.15,73543.87,0.0,-0.9983,0.0,0.26363]
[1780251902726,37.15,73543.87,0.0,-0.9983,0.0,0.26363]
[1780251907841,37.15,73544.58,0.0,-0.9983,0.0,0.26394]
[1780251907972,37.15,73544.58,0.0,-0.9983,0.0,0.26394]
[1780251908049,37.15,73544.72,0.0,-0.9983,0.0,0.264]
[1780251913281,37.15,73544.46,0.0,-0.9983,0.0,0.26389]
[1780251918316,37.15,73543.82,0.0,-0.9983,0.0,0.26361]
[1780251924360,37.15,73544.18,0.0,-0.9983,0.0,0.26377]
[1780251928388,37.15,73547.85,0.0,-0.99829,0.0,0.26537]
[1780251932416,37.15,73549.29,0.0,-0.99829,0.0,0.26543]
[1780251933651,37.15,73549.29,0.0,-0.99829,0.0,0.26543]
[1780251933724,37.15,73549.29,0.0,-0.99829,0.0,0.26543]
[1780251939799,37.15,73550.06,0.0,-0.99828,0.0,0.26577]
[1780251939971,37.15,73550.06,0.0,-0.99828,0.0,0.26577]
[1780251940072,37.15,73550.34,0.0,-0.99828,0.0,0.26589]
[1780251940577,37.15,73550.34,0.0,-0.99828,0.0,0.26589]
[1780251940724,37.15,73550.34,0.0,-0.99828,0.0,0.26589]
[1780251946514,37.15,73551.43,0.0,-0.99828,0.0,0.26637]
[1780251951549,37.15,73551.56,0.0,-0.99828,0.0,0.26643]
[1780251955908,37.15,73551.56,0.0,-0.99828,0.0,0.26643]
[1780251955970,37.15,73551.56,0.0,-0.99828,0.0,0.26643]
[1780251956009,37.15,73551.56,0.0,-0.99828,0.0,0.26643]
[1780251956927,37.15,73551.56,0.0,-0.99828,0.0,0.26643]
[1780251956975,37.15,73551.56,0.0,-0.99828,0.0,0.26643]
[1780251958598,37.15,73556.64,0.0,-0.99826,0.0,0.26867]
[1780251963632,37.15,73559.96,0.0,-0.99825,0.0,0.27014]
[1780251965073,37.15,73559.96,0.0,-0.99825,0.0,0.27014]
[1780251965116,37.15,73559.96,0.0,-0.99825,0.0,0.27014]
[1780251965221,37.15,73559.96,0.0,-0.99825,0.0,0.27014]
[1780251966134,37.15,73559.96,0.0,-0.99825,0.0,0.27014]
[1780251965647,37.15,73560.0,0.0,-0.99825,0.0,0.27016]
[1780251966222,37.15,73560.0,0.0,-0.99825,0.0,0.27016]
[1780251968668,37.15,73562.37,0.0,-0.99825,0.0,0.27121]
[1780251973703,37.15,73562.03,0.0,-0.99825,0.0,0.27106]
[1780251979106,37.15,73561.07,0.0,-0.99825,0.0,0.27063]
[1780251979181,37.15,73562.12,0.0,-0.99825,0.0,0.2711]
[1780251979220,37.15,73562.12,0.0,-0.99825,0.0,0.2711]
[1780251979747,37.15,73565.13,0.0,-0.99824,0.0,0.27245]
[1780251980421,37.15,73565.13,0.0,-0.99824,0.0,0.27245]
[1780251980473,37.15,73565.13,0.0,-0.99824,0.0,0.27245]
[1780251985789,37.15,73566.42,0.0,-0.99823,0.0,0.27303]
[1780251989367,37.15,73565.83,0.0,-0.99823,0.0,0.27276]
[1780251989469,37.15,73565.83,0.0,-0.99823,0.0,0.27276]
[1780251989791,37.15,73565.83,0.0,-0.99823,0.0,0.27276]
[1780251989976,37.15,73565.83,0.0,-0.99823,0.0,0.27276]
[1780251990077,37.15,73566.23,0.0,-0.99823,0.0,0.27294]
[1780251996866,37.15,73566.85,0.0,-0.99823,0.0,0.27264]
[1780251997873,37.15,73570.74,0.0,-0.99822,0.0,0.27439]
[1780251999116,37.15,73570.74,0.0,-0.99822,0.0,0.27439]
[1780251999219,37.15,73570.69,0.0,-0.99822,0.0,0.27436]
[1780251999887,37.15,73572.02,0.0,-0.99822,0.0,0.27496]
[1780252001509,37.15,73572.6,0.0,-0.99822,0.0,0.27523]
[1780252001722,37.15,73572.6,0.0,-0.99822,0.0,0.27523]
[1780252001901,37.15,73575.08,0.0,-0.99821,0.0,0.27635]
[1780252003922,37.15,73579.06,0.0,-0.9982,0.0,0.27816]
[1780252004928,37.15,73573.62,0.0,-0.99821,0.0,0.27569]
[1780252005791,37.15,73573.62,0.0,-0.99821,0.0,0.27569]
[1780252005935,37.15,73574.23,0.0,-0.99821,0.0,0.27596]
[1780252007056,37.15,73574.23,0.0,-0.99821,0.0,0.27596]
[1780252007152,37.15,73574.11,0.0,-0.99821,0.0,0.27591]
[1780252007865,37.15,73574.11,0.0,-0.99821,0.0,0.27591]
[1780252007973,37.15,73574.11,0.0,-0.99821,0.0,0.27591]
[1780252013991,37.15,73575.17,0.0,-0.99821,0.0,0.27639]
[1780252017019,37.15,73577.85,0.0,-0.9982,0.0,0.27761]
[1780252018521,37.15,73577.73,0.0,-0.9982,0.0,0.27755]
[1780252019035,37.15,73577.76,0.0,-0.9982,0.0,0.27757]
[1780252019592,37.15,73577.76,0.0,-0.9982,0.0,0.27757]
[1780252020093,37.15,73577.76,0.0,-0.9982,0.0,0.27757]
[1780252020194,37.15,73578.07,0.0,-0.9982,0.0,0.27771]
[1780252028098,37.15,73578.01,0.0,-0.9982,0.0,0.27768]
[1780252030112,37.15,73574.94,0.0,-0.99821,0.0,0.27629]
[1780252034575,37.15,73575.16,0.0,-0.99821,0.0,0.27639]
[1780252034720,37.15,73575.16,0.0,-0.99821,0.0,0.27639]
[1780252035149,37.15,73574.81,0.0,-0.99821,0.0,0.27623]
[1780252036699,37.15,73574.2,0.0,-0.99821,0.0,0.27595]
[1780252036721,37.15,73574.2,0.0,-0.99821,0.0,0.27595]
[1780252043204,37.15,73576.41,0.0,-0.9982,0.0,0.27695]
[1780252044377,37.15,73576.41,0.0,-0.9982,0.0,0.27695]
[1780252044470,37.15,73576.41,0.0,-0.9982,0.0,0.27695]
[1780252044525,37.15,73576.41,0.0,-0.9982,0.0,0.27695]
[1780252045821,37.15,73576.41,0.0,-0.9982,0.0,0.27695]
[1780252045972,37.15,73576.41,0.0,-0.9982,0.0,0.27695]
[1780252048240,37.15,73574.24,0.0,-0.99821,0.0,0.27597]
[1780252053275,37.15,73574.06,0.0,-0.99822,0.0,0.2753]
[1780252056354,37.15,73574.04,0.0,-0.99822,0.0,0.27529]
[1780252056469,37.15,73574.04,0.0,-0.99822,0.0,0.27529]
[1780252056570,37.15,73574.04,0.0,-0.99822,0.0,0.27529]
[1780252057723,37.15,73574.04,0.0,-0.99822,0.0,0.27529]
[1780252057973,37.15,73574.04,0.0,-0.99822,0.0,0.27529]
[1780252069387,37.15,73574.04,0.0,-0.99822,0.0,0.27529]
[1780252073216,37.15,73574.08,0.0,-0.99822,0.0,0.27531]
[1780252073470,37.15,73574.08,0.0,-0.99822,0.0,0.27531]
[1780252073471,37.15,73574.15,0.0,-0.99822,0.0,0.27534]
[1780252074785,37.15,73574.15,0.0,-0.99822,0.0,0.27534]
[1780252074974,37.15,73574.15,0.0,-0.99822,0.0,0.27534]
[1780252081471,37.15,73574.23,0.0,-0.99821,0.0,0.27538]
[1780252088520,37.15,73574.39,0.0,-0.99821,0.0,0.27545]
[1780252093563,37.15,73575.33,0.0,-0.99821,0.0,0.27588]
[1780252094566,37.15,73580.86,0.0,-0.99819,0.0,0.27839]
[1780252098594,37.15,73581.71,0.0,-0.99819,0.0,0.27878]
[1780252100109,37.15,73581.71,0.0,-0.99819,0.0,0.27878]
[1780252100222,37.15,73581.71,0.0,-0.99819,0.0,0.27878]
[1780252100208,37.15,73581.71,0.0,-0.99819,0.0,0.27878]
[1780252100608,37.15,73582.87,0.0,-0.99819,0.0,0.27931]
[1780252102589,37.15,73582.87,0.0,-0.99819,0.0,0.27931]
[1780252102720,37.15,73582.87,0.0,-0.99819,0.0,0.27931]
[1780252112231,37.15,73582.87,0.0,-0.99819,0.0,0.27931]
[1780252112276,37.15,73582.87,0.0,-0.99819,0.0,0.27872]
[1780252112470,37.15,73582.87,0.0,-0.99819,0.0,0.27872]
[1780252113851,37.15,73582.87,0.0,-0.99819,0.0,0.27872]
[1780252113984,37.15,73582.87,0.0,-0.99819,0.0,0.27872]
[1780252114086,37.15,73582.87,0.0,-0.99819,0.0,0.27872]
[1780252121755,37.15,73582.98,0.0,-0.99819,0.0,0.27877]
[1780252132832,37.15,73582.94,0.0,-0.99819,0.0,0.27875]
[1780252142902,37.15,73582.94,0.0,-0.99819,0.0,0.27875]
[1780252148944,37.15,73582.91,0.0,-0.99819,0.0,0.27874]
[1780252157000,37.15,73582.87,0.0,-0.99819,0.0,0.27872]
[1780252160021,37.15,73585.01,0.0,-0.99818,0.0,0.2797]
[1780252164364,37.15,73583.46,0.0,-0.99819,0.0,0.27899]
[1780252164049,37.15,73574.62,0.0,-0.99822,0.0,0.27497]
[1780252164469,37.15,73574.62,0.0,-0.99822,0.0,0.27497]
[1780252165056,37.15,73568.96,0.0,-0.99824,0.0,0.27242]
[1780252167070,37.15,73561.99,0.0,-0.99826,0.0,0.26932]
[1780252169328,37.15,73562.11,0.0,-0.99826,0.0,0.26937]
[1780252169469,37.15,73561.05,0.0,-0.99826,0.0,0.2689]
[1780252173113,37.15,73553.5,0.0,-0.99829,0.0,0.26501]
[1780252175201,37.15,73552.86,0.0,-0.99829,0.0,0.26473]
[1780252175220,37.15,73552.86,0.0,-0.99829,0.0,0.26473]
[1780252175303,37.15,73551.92,0.0,-0.99829,0.0,0.26432]
[1780252176632,37.15,73550.63,0.0,-0.9983,0.0,0.26375]
[1780252176721,37.15,73550.63,0.0,-0.9983,0.0,0.26375]
[1780252178148,37.15,73548.63,0.0,-0.9983,0.0,0.26288]
[1780252182176,37.15,73546.94,0.0,-0.99831,0.0,0.26215]
[1780252187211,37.15,73547.1,0.0,-0.99831,0.0,0.26222]
[1780252189225,37.15,73550.58,0.0,-0.9983,0.0,0.26373]
[1780252191345,37.15,73551.35,0.0,-0.99829,0.0,0.26407]
[1780252191470,37.15,73551.42,0.0,-0.99829,0.0,0.2641]
[1780252192246,37.15,73551.13,0.0,-0.99829,0.0,0.26397]
[1780252193342,37.15,73551.13,0.0,-0.99829,0.0,0.26397]
[1780252193472,37.15,73551.27,0.0,-0.99829,0.0,0.26403]
[1780252197165,37.15,73550.19,0.0,-0.9983,0.0,0.26356]
[1780252197220,37.15,73550.19,0.0,-0.9983,0.0,0.26356]
[1780252197421,37.15,73536.99,0.0,-0.99834,0.0,0.25787]
[1780252198288,37.15,73534.91,0.0,-0.99834,0.0,0.25698]
[1780252200693,37.15,73534.33,0.0,-0.99835,0.0,0.25674]
[1780252200722,37.15,73534.33,0.0,-0.99835,0.0,0.25674]
[1780252206344,37.15,73534.85,0.0,-0.99834,0.0,0.25696]
[1780252207351,37.15,73540.55,0.0,-0.99833,0.0,0.25939]
[1780252207911,37.15,73540.55,0.0,-0.99833,0.0,0.25939]
[1780252207973,37.15,73540.55,0.0,-0.99833,0.0,0.25939]
[1780252208358,37.15,73540.79,0.0,-0.99833,0.0,0.2595]
[1780252210046,37.15,73540.83,0.0,-0.99833,0.0,0.25951]
[1780252210227,37.15,73540.83,0.0,-0.99833,0.0,0.25951]
[1780252215407,37.15,73540.65,0.0,-0.99833,0.0,0.25944]
[1780252220442,37.15,73540.72,0.0,-0.99833,0.0,0.25947]
[1780252228841,37.15,73541.1,0.0,-0.99833,0.0,0.25963]
[1780252228970,37.15,73541.1,0.0,-0.99833,0.0,0.25963]
[1780252229388,37.15,73543.57,0.0,-0.99832,0.0,0.26069]
[1780252229506,37.15,73545.98,0.0,-0.99831,0.0,0.26173]
[1780252231953,37.15,73545.98,0.0,-0.99831,0.0,0.26173]
[1780252231974,37.15,73545.98,0.0,-0.99831,0.0,0.26173]
[1780252239092,37.15,73544.82,0.0,-0.99832,0.0,0.26067]
[1780252239316,37.15,73543.62,0.0,-0.99832,0.0,0.26016]
[1780252239975,37.15,73543.62,0.0,-0.99832,0.0,0.26016]
[1780252240021,37.15,73543.45,0.0,-0.99832,0.0,0.26008]
[1780252240684,37.15,73543.45,0.0,-0.99832,0.0,0.26008]
[1780252240720,37.15,73543.45,0.0,-0.99832,0.0,0.26008]
[1780252246625,37.15,73540.68,0.0,-0.99833,0.0,0.25889]
[1780252249064,37.15,73541.14,0.0,-0.99833,0.0,0.25909]
[1780252249220,37.15,73541.14,0.0,-0.99833,0.0,0.25909]
[1780252251659,37.15,73545.79,0.0,-0.99831,0.0,0.26109]
[1780252253053,37.15,73545.79,0.0,-0.99831,0.0,0.26109]
[1780252253220,37.15,73545.79,0.0,-0.99831,0.0,0.26109]
[1780252253950,37.15,73546.0,0.0,-0.99831,0.0,0.26118]
[1780252253975,37.15,73546.0,0.0,-0.99831,0.0,0.26118]
[1780252254077,37.15,73546.0,0.0,-0.99831,0.0,0.26118]
[1780252259716,37.15,73546.05,0.0,-0.99831,0.0,0.2612]
[1780252262740,37.15,73551.25,0.0,-0.9983,0.0,0.26346]
[1780252265057,37.15,73551.35,0.0,-0.9983,0.0,0.2635]
[1780252265222,37.15,73551.35,0.0,-0.9983,0.0,0.2635]
[1780252268782,37.15,73555.92,0.0,-0.99828,0.0,0.2655]
[1780252271994,37.15,73557.08,0.0,-0.99828,0.0,0.26601]
[1780252272221,37.15,73557.08,0.0,-0.99828,0.0,0.26601]
[1780252275567,37.15,73557.65,0.0,-0.99828,0.0,0.26626]
[1780252275719,37.15,73557.65,0.0,-0.99828,0.0,0.26626]
[1780252275832,37.15,73557.75,0.0,-0.99828,0.0,0.2663]
[1780252278853,37.15,73565.88,0.0,-0.99825,0.0,0.26989]
[1780252279859,37.15,73570.87,0.0,-0.99824,0.0,0.27212]
[1780252286126,37.15,73571.67,0.0,-0.99823,0.0,0.27248]
[1780252286221,37.15,73571.67,0.0,-0.99823,0.0,0.27248]
[1780252290936,37.15,73575.84,0.0,-0.99822,0.0,0.27435]
[1780252291944,37.15,73577.83,0.0,-0.99822,0.0,0.27467]
[1780252292888,37.15,73577.83,0.0,-0.99822,0.0,0.27467]
[1780252292971,37.15,73577.83,0.0,-0.99822,0.0,0.27467]
[1780252294957,37.15,73579.13,0.0,-0.99821,0.0,0.27526]
[1780252294970,37.15,73579.13,0.0,-0.99821,0.0,0.27526]
[1780252295059,37.15,73578.22,0.0,-0.99822,0.0,0.27484]
[1780252299264,37.15,73578.81,0.0,-0.99822,0.0,0.27511]
[1780252299470,37.15,73578.81,0.0,-0.99822,0.0,0.27511]
[1780252306044,37.15,73580.39,0.0,-0.99821,0.0,0.27583]
[1780252308017,37.15,73580.4,0.0,-0.99821,0.0,0.27583]
[1780252308221,37.15,73580.4,0.0,-0.99821,0.0,0.27583]
[1780252310729,37.15,73580.51,0.0,-0.99821,0.0,0.27588]
[1780252310978,37.15,73580.51,0.0,-0.99821,0.0,0.27588]
[1780252311081,37.15,73580.57,0.0,-0.99821,0.0,0.27591]
[1780252312255,37.15,73580.57,0.0,-0.99821,0.0,0.27591]
[1780252312289,37.15,73585.55,0.0,-0.99819,0.0,0.27817]
[1780252313095,37.15,73589.15,0.0,-0.99818,0.0,0.27982]
[1780252314102,37.15,73596.3,0.0,-0.99816,0.0,0.28312]
[1780252315108,37.15,73598.1,0.0,-0.99815,0.0,0.28395]
[1780252315870,37.15,73598.1,0.0,-0.99815,0.0,0.28395]
[1780252319147,37.15,73608.12,0.0,-0.99812,0.0,0.28865]
[1780252320144,37.15,73613.64,0.0,-0.9981,0.0,0.29126]
[1780252321152,37.15,73609.02,0.0,-0.99812,0.0,0.28907]
[1780252324172,37.15,73606.35,0.0,-0.99813,0.0,0.28781]
[1780252327198,37.15,73606.12,0.0,-0.99813,0.0,0.2877]
[1780252327223,37.15,73606.12,0.0,-0.99813,0.0,0.2877]
[1780252327293,37.15,73606.12,0.0,-0.99813,0.0,0.2877]
[1780252329208,37.15,73595.94,0.0,-0.99816,0.0,0.28295]
[1780252330215,37.15,73594.19,0.0,-0.99817,0.0,0.28214]
[1780252333397,37.15,73593.94,0.0,-0.99817,0.0,0.28203]
[1780252333469,37.15,73593.94,0.0,-0.99817,0.0,0.28203]
[1780252339278,37.15,73592.47,0.0,-0.99817,0.0,0.28135]
[1780252344313,37.15,73592.47,0.0,-0.99817,0.0,0.28135]
[1780252347026,37.15,73592.5,0.0,-0.99817,0.0,0.28136]
[1780252347220,37.15,73592.5,0.0,-0.99817,0.0,0.28136]
[1780252348341,37.15,73585.85,0.0,-0.99819,0.0,0.27831]
[1780252352512,37.15,73585.31,0.0,-0.99819,0.0,0.27806]
[1780252352562,37.15,73585.1,0.0,-0.9982,0.0,0.27738]
[1780252352721,37.15,73585.1,0.0,-0.9982,0.0,0.27738]
[1780252354575,37.15,73584.96,0.0,-0.9982,0.0,0.27731]
[1780252354720,37.15,73583.81,0.0,-0.9982,0.0,0.27679]
[1780252358618,37.15,73584.87,0.0,-0.9982,0.0,0.27727]
[1780252358719,37.15,73584.98,0.0,-0.9982,0.0,0.27732]
[1780252361296,37.15,73585.08,0.0,-0.9982,0.0,0.27737]
[1780252361471,37.15,73585.08,0.0,-0.9982,0.0,0.27737]
[1780252361572,37.15,73585.08,0.0,-0.9982,0.0,0.27737]
[1780252368481,37.15,73584.76,0.0,-0.9982,0.0,0.27722]
[1780252373516,37.15,73585.64,0.0,-0.9982,0.0,0.27762]
[1780252374359,37.15,73585.64,0.0,-0.9982,0.0,0.27762]
[1780252374471,37.15,73585.64,0.0,-0.9982,0.0,0.27762]
[1780252379558,37.15,73585.48,0.0,-0.9982,0.0,0.27755]
[1780252386607,37.15,73585.46,0.0,-0.9982,0.0,0.27754]
[1780252389639,37.15,73585.57,0.0,-0.9982,0.0,0.27759]
[1780252389721,37.15,73585.63,0.0,-0.9982,0.0,0.27762]
[1780252393269,37.15,73585.7,0.0,-0.9982,0.0,0.27765]
[1780252393469,37.15,73585.7,0.0,-0.9982,0.0,0.27765]
[1780252393571,37.15,73585.7,0.0,-0.9982,0.0,0.27765]
[1780252398691,37.15,73585.77,0.0,-0.9982,0.0,0.27768]
[1780252403726,37.15,73585.82,0.0,-0.9982,0.0,0.27771]
[1780252409537,37.15,73585.82,0.0,-0.9982,0.0,0.27771]
[1780252409638,37.15,73582.45,0.0,-0.99821,0.0,0.27617]
[1780252409720,37.15,73582.45,0.0,-0.99821,0.0,0.27617]
[1780252409768,37.15,73579.6,0.0,-0.99822,0.0,0.27488]
[1780252414803,37.15,73579.35,0.0,-0.99822,0.0,0.27419]
[1780252419838,37.15,73578.93,0.0,-0.99822,0.0,0.274]
[1780252424873,37.15,73579.07,0.0,-0.99822,0.0,0.27406]
[1780252429908,37.15,73578.62,0.0,-0.99822,0.0,0.27386]
[1780252436957,37.15,73578.35,0.0,-0.99822,0.0,0.27373]
[1780252439243,37.15,73578.56,0.0,-0.99822,0.0,0.27383]
[1780252439470,37.15,73578.56,0.0,-0.99822,0.0,0.27383]
[1780252443096,37.15,73578.1,0.0,-0.99822,0.0,0.27362]
[1780252443221,37.15,73578.1,0.0,-0.99822,0.0,0.27362]
[1780252443322,37.15,73578.21,0.0,-0.99822,0.0,0.27367]
[1780252449042,37.15,73577.24,0.0,-0.99823,0.0,0.27324]
[1780252450774,37.15,73576.54,0.0,-0.99823,0.0,0.27292]
[1780252450971,37.15,73576.54,0.0,-0.99823,0.0,0.27292]
[1780252455632,37.15,73575.5,0.0,-0.99823,0.0,0.27245]
[1780252455683,37.15,73575.5,0.0,-0.99823,0.0,0.27245]
[1780252456092,37.15,73571.32,0.0,-0.99825,0.0,0.27058]
[1780252459685,37.15,73569.51,0.0,-0.99825,0.0,0.26978]
[1780252459720,37.15,73569.51,0.0,-0.99825,0.0,0.26978]
[1780252459786,37.15,73568.84,0.0,-0.99825,0.0,0.26948]
[1780252463141,37.15,73565.76,0.0,-0.99826,0.0,0.26812]
[1780252465642,37.15,73564.36,0.0,-0.99827,0.0,0.2675]
[1780252465719,37.15,73564.36,0.0,-0.99827,0.0,0.2675]
[1780252471199,37.15,73565.06,0.0,-0.99827,0.0,0.26723]
[1780252478252,37.15,73564.31,0.0,-0.99827,0.0,0.2669]
[1780252479818,37.15,73564.04,0.0,-0.99827,0.0,0.26678]
[1780252479973,37.15,73564.04,0.0,-0.99827,0.0,0.26678]
[1780252483269,37.15,73563.86,0.0,-0.99827,0.0,0.26671]
[1780252483471,37.15,73563.86,0.0,-0.99827,0.0,0.26671]
[1780252484655,37.15,73563.18,0.0,-0.99828,0.0,0.26641]
[1780252484721,37.15,73563.18,0.0,-0.99828,0.0,0.26641]
[1780252484700,37.15,73561.66,0.0,-0.99828,0.0,0.26574]
[1780252487316,37.15,73557.38,0.0,-0.99829,0.0,0.26387]
[1780252496381,37.15,73555.72,0.0,-0.9983,0.0,0.26314]
[1780252499974,37.15,73557.94,0.0,-0.99829,0.0,0.26411]
[1780252502423,37.15,73560.63,0.0,-0.99828,0.0,0.26529]
[1780252503665,37.15,73560.63,0.0,-0.99828,0.0,0.26529]
[1780252503721,37.15,73560.63,0.0,-0.99828,0.0,0.26529]
[1780252503698,37.15,73560.85,0.0,-0.99828,0.0,0.26538]
[1780252508271,37.15,73562.36,0.0,-0.99828,0.0,0.26605]
[1780252508469,37.15,73562.36,0.0,-0.99828,0.0,0.26605]
[1780252514508,37.15,73562.58,0.0,-0.99828,0.0,0.26614]
[1780252519543,37.15,73562.4,0.0,-0.99828,0.0,0.26606]
[1780252520969,37.15,73562.55,0.0,-0.99828,0.0,0.26613]
[1780252521219,37.15,73562.55,0.0,-0.99828,0.0,0.26613]
[1780252521225,37.15,73562.55,0.0,-0.99828,0.0,0.26613]
[1780252521469,37.15,73562.55,0.0,-0.99828,0.0,0.26613]
[1780252521570,37.15,73562.55,0.0,-0.99828,0.0,0.26613]
[1780252526592,37.15,73563.93,0.0,-0.99827,0.0,0.26674]
[1780252530762,37.15,73563.98,0.0,-0.99827,0.0,0.26676]
[1780252530902,37.15,73564.01,0.0,-0.99827,0.0,0.26677]
[1780252530971,37.15,73564.01,0.0,-0.99827,0.0,0.26677]
[1780252531626,37.15,73563.99,0.0,-0.99828,0.0,0.26619]
[1780252536662,37.15,73566.28,0.0,-0.99827,0.0,0.2672]
[1780252539337,37.15,73566.33,0.0,-0.99827,0.0,0.26722]
[1780252539427,37.15,73566.33,0.0,-0.99827,0.0,0.26722]
[1780252539470,37.15,73566.33,0.0,-0.99827,0.0,0.26722]
[1780252539528,37.15,73566.33,0.0,-0.99827,0.0,0.26722]
[1780252548746,37.15,73565.55,0.0,-0.99827,0.0,0.26688]
[1780252554341,37.15,73563.61,0.0,-0.99828,0.0,0.26602]
[1780252554471,37.15,73563.61,0.0,-0.99828,0.0,0.26602]
[1780252554509,37.15,73563.61,0.0,-0.99828,0.0,0.26602]
[1780252554721,37.15,73563.61,0.0,-0.99828,0.0,0.26602]
[1780252554788,37.15,73564.5,0.0,-0.99827,0.0,0.26642]
[1780252559823,37.15,73564.58,0.0,-0.99827,0.0,0.26645]
[1780252563217,37.15,73564.58,0.0,-0.99827,0.0,0.26645]
[1780252563446,37.15,73564.58,0.0,-0.99827,0.0,0.26645]
[1780252563470,37.15,73564.58,0.0,-0.99827,0.0,0.26645]
[1780252563547,37.15,73564.58,0.0,-0.99827,0.0,0.26645]
[1780252568887,37.15,73565.13,0.0,-0.99827,0.0,0.26669]
[1780252572643,37.15,73566.29,0.0,-0.99827,0.0,0.2672]
[1780252572720,37.15,73566.29,0.0,-0.99827,0.0,0.2672]
[1780252572799,37.15,73566.29,0.0,-0.99827,0.0,0.2672]
[1780252572805,37.15,73566.98,0.0,-0.99827,0.0,0.26751]
[1780252572974,37.15,73566.98,0.0,-0.99827,0.0,0.26751]
[1780252578957,37.15,73566.5,0.0,-0.99827,0.0,0.2673]
[1780252588022,37.15,73566.65,0.0,-0.99827,0.0,0.26736]
[1780252598092,37.15,73563.47,0.0,-0.99828,0.0,0.26539]
[1780252599099,37.15,73560.01,0.0,-0.99829,0.0,0.26388]
[1780252601885,37.15,73558.58,0.0,-0.9983,0.0,0.26326]
[1780252601972,37.15,73558.58,0.0,-0.9983,0.0,0.26326]
[1780252602128,37.15,73558.58,0.0,-0.9983,0.0,0.26326]
[1780252602219,37.15,73558.58,0.0,-0.9983,0.0,0.26326]
[1780252602229,37.15,73558.43,0.0,-0.9983,0.0,0.26319]
[1780252608165,37.15,73558.76,0.0,-0.9983,0.0,0.26333]
[1780252614206,37.15,73560.93,0.0,-0.99829,0.0,0.26428]
[1780252618505,37.15,73560.93,0.0,-0.99829,0.0,0.26428]
[1780252618619,37.15,73560.93,0.0,-0.99829,0.0,0.26428]
[1780252618721,37.15,73560.93,0.0,-0.99829,0.0,0.26428]
[1780252618822,37.15,73558.83,0.0,-0.9983,0.0,0.26336]
[1780252625284,37.15,73561.09,0.0,-0.99829,0.0,0.26435]
[1780252626787,37.15,73561.09,0.0,-0.99829,0.0,0.26435]
[1780252626889,37.15,73561.09,0.0,-0.99829,0.0,0.26435]
[1780252626900,37.15,73561.09,0.0,-0.99829,0.0,0.26435]
[1780252626977,37.15,73561.09,0.0,-0.99829,0.0,0.26435]
[1780252631326,37.15,73565.08,0.0,-0.99828,0.0,0.2661]
[1780252634172,37.15,73564.74,0.0,-0.99828,0.0,0.26595]
[1780252634220,37.15,73564.74,0.0,-0.99828,0.0,0.26595]
[1780252634271,37.15,73564.74,0.0,-0.99828,0.0,0.26595]
[1780252634471,37.15,73564.74,0.0,-0.99828,0.0,0.26595]
[1780252634572,37.15,73564.98,0.0,-0.99828,0.0,0.26606]
[1780252644417,37.15,73564.95,0.0,-0.99828,0.0,0.26604]
[1780252649124,37.15,73564.74,0.0,-0.99828,0.0,0.26595]
[1780252649220,37.15,73564.74,0.0,-0.99828,0.0,0.26595]
[1780252649262,37.15,73564.74,0.0,-0.99828,0.0,0.26595]
[1780252649470,37.15,73564.74,0.0,-0.99828,0.0,0.26595]
[1780252649547,37.15,73561.74,0.0,-0.99829,0.0,0.26463]
[1780252656244,37.15,73561.8,0.0,-0.99829,0.0,0.26409]
[1780252656301,37.15,73561.8,0.0,-0.99829,0.0,0.26409]
[1780252656471,37.15,73561.8,0.0,-0.99829,0.0,0.26409]
[1780252656501,37.15,73562.05,0.0,-0.99829,0.0,0.2642]
[1780252661536,37.15,73561.7,0.0,-0.99829,0.0,0.26405]
[1780252666578,37.15,73561.66,0.0,-0.99829,0.0,0.26403]
[1780252669345,37.15,73562.46,0.0,-0.99829,0.0,0.26438]
[1780252669465,37.15,73562.46,0.0,-0.99829,0.0,0.26438]
[1780252669470,37.15,73562.46,0.0,-0.99829,0.0,0.26438]
[1780252669721,37.15,73562.46,0.0,-0.99829,0.0,0.26438]
[1780252669822,37.15,73562.59,0.0,-0.99829,0.0,0.26444]
[1780252675641,37.15,73562.68,0.0,-0.99829,0.0,0.26448]
[1780252680676,37.15,73562.31,0.0,-0.99829,0.0,0.26432]
[1780252685711,37.15,73562.51,0.0,-0.99829,0.0,0.2644]
[1780252691753,37.15,73562.57,0.0,-0.99829,0.0,0.26443]
[1780252696790,37.15,73559.21,0.0,-0.9983,0.0,0.26296]
[1780252698418,37.15,73558.33,0.0,-0.9983,0.0,0.26258]
[1780252698471,37.15,73558.33,0.0,-0.9983,0.0,0.26258]
[1780252698695,37.15,73558.33,0.0,-0.9983,0.0,0.26258]
[1780252698719,37.15,73558.33,0.0,-0.9983,0.0,0.26258]
[1780252698803,37.15,73558.3,0.0,-0.9983,0.0,0.26257]
[1780252703838,37.15,73558.4,0.0,-0.9983,0.0,0.26261]
[1780252708873,37.15,73559.0,0.0,-0.9983,0.0,0.26287]
[1780252710904,37.15,73558.95,0.0,-0.9983,0.0,0.26285]
[1780252710970,37.15,73558.95,0.0,-0.9983,0.0,0.26285]
[1780252710929,37.15,73559.35,0.0,-0.9983,0.0,0.26302]
[1780252711032,37.15,73559.35,0.0,-0.9983,0.0,0.26302]
[1780252711219,37.15,73559.35,0.0,-0.9983,0.0,0.26302]
[1780252711894,37.15,73559.22,0.0,-0.9983,0.0,0.2624]
[1780252717053,37.15,73559.27,0.0,-0.9983,0.0,0.26242]
[1780252722079,37.15,73559.27,0.0,-0.9983,0.0,0.26242]
[1780252722219,37.15,73559.27,0.0,-0.9983,0.0,0.26242]
[1780252722369,37.15,73559.27,0.0,-0.9983,0.0,0.26242]
[1780252722470,37.15,73559.27,0.0,-0.9983,0.0,0.26242]
[1780252722972,37.15,73559.28,0.0,-0.9983,0.0,0.26243]
[1780252731030,37.15,73559.29,0.0,-0.9983,0.0,0.26243]
[1780252736065,37.15,73559.0,0.0,-0.9983,0.0,0.26231]
[1780252741099,37.15,73559.34,0.0,-0.9983,0.0,0.26245]
[1780252746134,37.15,73559.54,0.0,-0.9983,0.0,0.26254]
[1780252749571,37.15,73560.44,0.0,-0.9983,0.0,0.26293]
[1780252749720,37.15,73560.44,0.0,-0.9983,0.0,0.26293]
[1780252749867,37.15,73560.44,0.0,-0.9983,0.0,0.26293]
[1780252749972,37.15,73560.44,0.0,-0.9983,0.0,0.26293]
[1780252749954,37.15,73559.73,0.0,-0.9983,0.0,0.26262]
[1780252757212,37.15,73559.62,0.0,-0.9983,0.0,0.26258]
[1780252763254,37.15,73559.68,0.0,-0.9983,0.0,0.2626]
[1780252768289,37.15,73560.07,0.0,-0.9983,0.0,0.26277]
[1780252772759,37.15,73560.23,0.0,-0.9983,0.0,0.26228]
[1780252772971,37.15,73560.23,0.0,-0.9983,0.0,0.26228]
[1780252773033,37.15,73559.79,0.0,-0.9983,0.0,0.26209]
[1780252773241,37.15,73559.79,0.0,-0.9983,0.0,0.26209]
[1780252773469,37.15,73559.79,0.0,-0.9983,0.0,0.26209]
[1780252775969,37.15,73559.79,0.0,-0.9983,0.0,0.26209]
[1780252776072,37.15,73559.79,0.0,-0.9983,0.0,0.26209]
[1780252787422,37.15,73560.1,0.0,-0.9983,0.0,0.26222]
[1780252789984,37.15,73560.1,0.0,-0.9983,0.0,0.26222]
[1780252790202,37.15,73560.68,0.0,-0.9983,0.0,0.26247]
[1780252790221,37.15,73560.68,0.0,-0.9983,0.0,0.26247]
[1780252790442,37.15,73561.33,0.0,-0.9983,0.0,0.26275]
[1780252793464,37.15,73563.44,0.0,-0.99829,0.0,0.26367]
[1780252795925,37.15,73564.42,0.0,-0.99829,0.0,0.2641]
[1780252795973,37.15,73564.42,0.0,-0.99829,0.0,0.2641]
[1780252795981,37.15,73569.83,0.0,-0.99827,0.0,0.26647]
[1780252796266,37.15,73569.83,0.0,-0.99827,0.0,0.26647]
[1780252796469,37.15,73569.83,0.0,-0.99827,0.0,0.26647]
[1780252801536,37.15,73570.58,0.0,-0.99827,0.0,0.2668]
[1780252802117,37.15,73570.58,0.0,-0.99827,0.0,0.2668]
[1780252802221,37.15,73570.58,0.0,-0.99827,0.0,0.2668]
[1780252802322,37.15,73570.58,0.0,-0.99827,0.0,0.2668]
[1780252802472,37.15,73570.58,0.0,-0.99827,0.0,0.2668]
[1780252802543,37.15,73570.61,0.0,-0.99827,0.0,0.26682]
[1780252805563,37.15,73568.02,0.0,-0.99828,0.0,0.26568]
[1780252813620,37.15,73567.91,0.0,-0.99828,0.0,0.26563]
[1780252818655,37.15,73567.74,0.0,-0.99828,0.0,0.26556]
[1780252820588,37.15,73567.74,0.0,-0.99828,0.0,0.26556]
[1780252820719,37.15,73567.74,0.0,-0.99828,0.0,0.26556]
[1780252820762,37.15,73567.74,0.0,-0.99828,0.0,0.26556]
[1780252820971,37.15,73567.74,0.0,-0.99828,0.0,0.26556]
[1780252820990,37.15,73567.74,0.0,-0.99828,0.0,0.26556]
[1780252827718,37.15,73566.61,0.0,-0.99828,0.0,0.26506]
[1780252835774,37.15,73566.89,0.0,-0.99829,0.0,0.26461]
[1780252836774,37.15,73566.89,0.0,-0.99829,0.0,0.26461]
[1780252836973,37.15,73566.89,0.0,-0.99829,0.0,0.26461]
[1780252836985,37.15,73566.89,0.0,-0.99829,0.0,0.26461]
[1780252837229,37.15,73566.89,0.0,-0.99829,0.0,0.26461]
[1780252837470,37.15,73566.89,0.0,-0.99829,0.0,0.26461]
[1780252848866,37.15,73568.11,0.0,-0.99828,0.0,0.26515]
[1780252851052,37.15,73568.23,0.0,-0.99828,0.0,0.2652]
[1780252851225,37.15,73568.15,0.0,-0.99828,0.0,0.26516]
[1780252851469,37.15,73568.15,0.0,-0.99828,0.0,0.26516]
[1780252851887,37.15,73568.21,0.0,-0.99828,0.0,0.26519]
[1780252856922,37.15,73567.95,0.0,-0.99828,0.0,0.26508]
[1780252861958,37.15,73572.24,0.0,-0.99827,0.0,0.26696]
[1780252863757,37.15,73572.91,0.0,-0.99827,0.0,0.26726]
[1780252863976,37.15,73572.91,0.0,-0.99827,0.0,0.26726]
[1780252864077,37.15,73574.57,0.0,-0.99826,0.0,0.26799]
[1780252864301,37.15,73574.57,0.0,-0.99826,0.0,0.26799]
[1780252864470,37.15,73574.57,0.0,-0.99826,0.0,0.26799]
[1780252872028,37.15,73577.77,0.0,-0.99825,0.0,0.26941]
[1780252873254,37.15,73577.6,0.0,-0.99825,0.0,0.26934]
[1780252873468,37.15,73577.6,0.0,-0.99825,0.0,0.26934]
[1780252873470,37.15,73577.6,0.0,-0.99825,0.0,0.26934]
[1780252873719,37.15,73577.6,0.0,-0.99825,0.0,0.26934]
[1780252875049,37.15,73577.67,0.0,-0.99825,0.0,0.26937]
[1780252880084,37.15,73578.09,0.0,-0.99825,0.0,0.26956]
[1780252882151,37.15,73578.09,0.0,-0.99825,0.0,0.26956]
[1780252882221,37.15,73578.09,0.0,-0.99825,0.0,0.26956]
[1780252882596,37.15,73578.09,0.0,-0.99825,0.0,0.26956]
[1780252882721,37.15,73578.09,0.0,-0.99825,0.0,0.26956]
[1780252882820,37.15,73578.09,0.0,-0.99825,0.0,0.26956]
[1780252888141,37.15,73577.44,0.0,-0.99825,0.0,0.26927]
[1780252890007,37.15,73577.61,0.0,-0.99825,0.0,0.26934]
[1780252890155,37.15,73578.0,0.0,-0.99825,0.0,0.26951]
[1780252890220,37.15,73578.0,0.0,-0.99825,0.0,0.26951]
[1780252890292,37.15,73578.0,0.0,-0.99825,0.0,0.26951]
[1780252890471,37.15,73578.0,0.0,-0.99825,0.0,0.26951]
[1780252891162,37.15,73578.04,0.0,-0.99825,0.0,0.26896]
[1780252897204,37.15,73578.98,0.0,-0.99825,0.0,0.26937]
[1780252899621,37.15,73579.15,0.0,-0.99825,0.0,0.26945]
[1780252899719,37.15,73579.15,0.0,-0.99825,0.0,0.26945]
[1780252899869,37.15,73579.15,0.0,-0.99825,0.0,0.26945]
[1780252899971,37.15,73579.15,0.0,-0.99825,0.0,0.26945]
[1780252900020,37.15,73579.21,0.0,-0.99825,0.0,0.26948]
[1780252906713,37.15,73579.15,0.0,-0.99825,0.0,0.26945]
[1780252907430,37.15,73579.21,0.0,-0.99825,0.0,0.26948]
[1780252907469,37.15,73579.21,0.0,-0.99825,0.0,0.26948]
[1780252908030,37.15,73579.21,0.0,-0.99825,0.0,0.26948]
[1780252908083,37.15,73579.71,0.0,-0.99825,0.0,0.2697]
[1780252908219,37.15,73579.71,0.0,-0.99825,0.0,0.2697]
[1780252913324,37.15,73580.75,0.0,-0.99825,0.0,0.27016]
[1780252914508,37.15,73580.75,0.0,-0.99825,0.0,0.27016]
[1780252914719,37.15,73580.75,0.0,-0.99825,0.0,0.27016]
[1780252915074,37.15,73580.75,0.0,-0.99825,0.0,0.27016]
[1780252915175,37.15,73580.75,0.0,-0.99825,0.0,0.27016]
[1780252915220,37.15,73580.75,0.0,-0.99825,0.0,0.27016]
[1780252917353,37.15,73578.35,0.0,-0.99825,0.0,0.26909]
[1780252921000,37.15,73578.31,0.0,-0.99825,0.0,0.26908]
[1780252921102,37.15,73576.38,0.0,-0.99826,0.0,0.26822]
[1780252921220,37.15,73576.38,0.0,-0.99826,0.0,0.26822]
[1780252921228,37.15,73576.38,0.0,-0.99826,0.0,0.26822]
[1780252921469,37.15,73576.38,0.0,-0.99826,0.0,0.26822]
[1780252921514,37.15,73575.52,0.0,-0.99826,0.0,0.26784]
[1780252925647,37.15,73575.39,0.0,-0.99826,0.0,0.26778]
[1780252925721,37.15,73575.39,0.0,-0.99826,0.0,0.26778]
[1780252925748,37.15,73571.21,0.0,-0.99828,0.0,0.26594]
[1780252928477,37.15,73570.27,0.0,-0.99828,0.0,0.26552]
[1780252928721,37.15,73570.27,0.0,-0.99828,0.0,0.26552]
[1780252928814,37.15,73569.05,0.0,-0.99828,0.0,0.26499]
[1780252930779,37.15,73569.05,0.0,-0.99828,0.0,0.26499]
[1780252930969,37.15,73569.05,0.0,-0.99828,0.0,0.26499]
[1780252936662,37.15,73568.93,0.0,-0.99828,0.0,0.26494]
[1780252936719,37.15,73568.93,0.0,-0.99828,0.0,0.26494]
[1780252936957,37.15,73568.93,0.0,-0.99828,0.0,0.26494]
[1780252936971,37.15,73568.93,0.0,-0.99828,0.0,0.26494]
[1780252937027,37.15,73568.77,0.0,-0.99828,0.0,0.26487]
[1780252940514,37.15,73561.09,0.0,-0.99831,0.0,0.26152]
[1780252941521,37.15,73557.7,0.0,-0.99832,0.0,0.26005]
[1780252943019,37.15,73557.7,0.0,-0.99832,0.0,0.26005]
[1780252943121,37.15,73557.73,0.0,-0.99832,0.0,0.26007]
[1780252943219,37.15,73557.73,0.0,-0.99832,0.0,0.26007]
[1780252943535,37.15,73557.66,0.0,-0.99832,0.0,0.26004]
[1780252944318,37.15,73557.66,0.0,-0.99832,0.0,0.26004]
[1780252944473,37.15,73557.66,0.0,-0.99832,0.0,0.26004]
[1780252945549,37.15,73555.37,0.0,-0.99832,0.0,0.25905]
[1780252947533,37.15,73554.94,0.0,-0.99833,0.0,0.25887]
[1780252947563,37.15,73543.09,0.0,-0.99836,0.0,0.25382]
[1780252948570,37.15,73534.55,0.0,-0.99839,0.0,0.25024]
[1780252949577,37.15,73534.45,0.0,-0.99839,0.0,0.2502]
[1780252951232,37.15,73534.42,0.0,-0.99839,0.0,0.25019]
[1780252951591,37.15,73537.13,0.0,-0.99838,0.0,0.25077]
[1780252954201,37.15,73537.5,0.0,-0.99838,0.0,0.25093]
[1780252954612,37.15,73531.17,0.0,-0.9984,0.0,0.24829]
[1780252955619,37.15,73526.19,0.0,-0.99841,0.0,0.24624]
[1780252956626,37.15,73524.82,0.0,-0.99842,0.0,0.24567]
[1780252957918,37.15,73524.82,0.0,-0.99842,0.0,0.24567]
[1780252958020,37.15,73525.31,0.0,-0.99842,0.0,0.24588]
[1780252963674,37.15,73524.85,0.0,-0.99842,0.0,0.24569]
[1780252968710,37.15,73525.71,0.0,-0.99842,0.0,0.24604]
[1780252971064,37.15,73525.78,0.0,-0.99842,0.0,0.24607]
[1780252971219,37.15,73525.78,0.0,-0.99842,0.0,0.24607]
[1780252971166,37.15,73525.23,0.0,-0.99842,0.0,0.24584]
[1780252971731,37.15,73526.52,0.0,-0.99841,0.0,0.24637]
[1780252973060,37.15,73526.52,0.0,-0.99841,0.0,0.24637]
[1780252973221,37.15,73526.52,0.0,-0.99841,0.0,0.24637]
[1780252979787,37.15,73526.9,0.0,-0.99841,0.0,0.24653]
[1780252985311,37.15,73527.35,0.0,-0.99841,0.0,0.24671]
[1780252985971,37.15,73527.35,0.0,-0.99841,0.0,0.24671]
[1780252986072,37.15,73527.4,0.0,-0.99841,0.0,0.24674]
[1780252987148,37.15,73527.4,0.0,-0.99841,0.0,0.24674]
[1780252987220,37.15,73527.4,0.0,-0.99841,0.0,0.24674]
[1780252987972,37.15,73527.4,0.0,-0.99841,0.0,0.24674]
[1780252988852,37.15,73528.1,0.0,-0.99841,0.0,0.24702]
[1780252993887,37.15,73527.8,0.0,-0.99841,0.0,0.2469]
[1780252998922,37.15,73527.66,0.0,-0.99841,0.0,0.24684]
[1780253001695,37.15,73527.66,0.0,-0.99841,0.0,0.24684]
[1780253001720,37.15,73527.66,0.0,-0.99841,0.0,0.24684]
[1780253006978,37.15,73527.73,0.0,-0.99841,0.0,0.24687]
[1780253012012,37.15,73527.74,0.0,-0.99841,0.0,0.24634]
[1780253019062,37.15,73528.47,0.0,-0.99841,0.0,0.24664]
[1780253024097,37.15,73528.54,0.0,-0.99841,0.0,0.24667]
[1780253030091,37.15,73528.58,0.0,-0.99841,0.0,0.24668]
[1780253030222,37.15,73528.58,0.0,-0.99841,0.0,0.24668]
[1780253032816,37.15,73528.58,0.0,-0.99841,0.0,0.24668]
[1780253032971,37.15,73528.58,0.0,-0.99841,0.0,0.24668]
[1780253035174,37.15,73528.9,0.0,-0.99841,0.0,0.24681]
[1780253040210,37.15,73528.78,0.0,-0.99841,0.0,0.24676]
[1780253045245,37.15,73528.5,0.0,-0.99841,0.0,0.24665]
[1780253050280,37.15,73532.14,0.0,-0.9984,0.0,0.24815]
[1780253051118,37.15,73532.14,0.0,-0.9984,0.0,0.24815]
[1780253051221,37.15,73532.14,0.0,-0.9984,0.0,0.24815]
[1780253051286,37.15,73534.7,0.0,-0.99839,0.0,0.24921]
[1780253055556,37.15,73534.89,0.0,-0.99839,0.0,0.24929]
[1780253055719,37.15,73534.89,0.0,-0.99839,0.0,0.24929]
[1780253056322,37.15,73534.91,0.0,-0.99839,0.0,0.2493]
[1780253057329,37.15,73540.62,0.0,-0.99838,0.0,0.25168]
[1780253057565,37.15,73540.62,0.0,-0.99838,0.0,0.25168]
[1780253057720,37.15,73540.62,0.0,-0.99838,0.0,0.25168]
[1780253061107,37.15,73541.4,0.0,-0.99837,0.0,0.25201]
[1780253061221,37.15,73541.4,0.0,-0.99837,0.0,0.25201]
[1780253061322,37.15,73541.43,0.0,-0.99837,0.0,0.25202]
[1780253062445,37.15,73541.59,0.0,-0.99837,0.0,0.25209]
[1780253062470,37.15,73541.59,0.0,-0.99837,0.0,0.25209]
[1780253069413,37.15,73542.55,0.0,-0.99837,0.0,0.25249]
[1780253070586,37.15,73542.55,0.0,-0.99837,0.0,0.25249]
[1780253070721,37.15,73542.55,0.0,-0.99837,0.0,0.25249]
[1780253072418,37.15,73542.55,0.0,-0.99837,0.0,0.25249]
[1780253072469,37.15,73542.55,0.0,-0.99837,0.0,0.25249]
[1780253072519,37.15,73542.38,0.0,-0.99837,0.0,0.25187]
[1780253081497,37.15,73541.94,0.0,-0.99838,0.0,0.25169]
[1780253086056,37.15,73542.64,0.0,-0.99837,0.0,0.25198]
[1780253086219,37.15,73542.64,0.0,-0.99837,0.0,0.25198]
[1780253091567,37.15,73539.78,0.0,-0.99838,0.0,0.25079]
[1780253093650,37.15,73539.62,0.0,-0.99838,0.0,0.25072]
[1780253093719,37.15,73539.62,0.0,-0.99838,0.0,0.25072]
[1780253095810,37.15,73539.62,0.0,-0.99838,0.0,0.25072]
[1780253095974,37.15,73539.62,0.0,-0.99838,0.0,0.25072]
[1780253097611,37.15,73539.51,0.0,-0.99838,0.0,0.25067]
[1780253100632,37.15,73534.27,0.0,-0.9984,0.0,0.24849]
[1780253103318,37.15,73533.06,0.0,-0.9984,0.0,0.24799]
[1780253103470,37.15,73532.31,0.0,-0.9984,0.0,0.24768]
[1780253109701,37.15,73533.45,0.0,-0.9984,0.0,0.24815]
[1780253112368,37.15,73533.45,0.0,-0.9984,0.0,0.24815]
[1780253112469,37.15,73531.23,0.0,-0.99841,0.0,0.24723]
[1780253116242,37.15,73530.67,0.0,-0.99841,0.0,0.247]
[1780253116469,37.15,73529.46,0.0,-0.99841,0.0,0.24651]
[1780253116832,37.15,73529.46,0.0,-0.99841,0.0,0.24651]
[1780253116975,37.15,73529.46,0.0,-0.99841,0.0,0.24651]
[1780253116998,37.15,73527.44,0.0,-0.99842,0.0,0.24568]
[1780253118768,37.15,73524.33,0.0,-0.99843,0.0,0.2444]
[1780253123483,37.15,73524.23,0.0,-0.99843,0.0,0.24436]
[1780253123722,37.15,73524.23,0.0,-0.99843,0.0,0.24436]
[1780253130856,37.15,73524.34,0.0,-0.99843,0.0,0.24441]
[1780253131713,37.15,73524.34,0.0,-0.99843,0.0,0.24441]
[1780253131718,37.15,73524.34,0.0,-0.99843,0.0,0.24441]
[1780253135407,37.15,73524.84,0.0,-0.99843,0.0,0.24407]
[1780253135474,37.15,73524.91,0.0,-0.99843,0.0,0.2441]
[1780253135887,37.15,73525.52,0.0,-0.99843,0.0,0.24435]
[1780253140921,37.15,73526.24,0.0,-0.99842,0.0,0.24465]
[1780253148978,37.15,73525.51,0.0,-0.99843,0.0,0.24435]
[1780253150992,37.15,73520.27,0.0,-0.99844,0.0,0.24222]
[1780253151999,37.15,73515.26,0.0,-0.99846,0.0,0.24019]
[1780253153980,37.15,73515.27,0.0,-0.99846,0.0,0.2402]
[1780253154506,37.15,73514.94,0.0,-0.99846,0.0,0.24006]
[1780253154719,37.15,73514.94,0.0,-0.99846,0.0,0.24006]
[1780253155020,37.15,73515.03,0.0,-0.99846,0.0,0.2401]
[1780253161064,37.15,73516.55,0.0,-0.99845,0.0,0.24071]
[1780253166098,37.15,73517.56,0.0,-0.99845,0.0,0.24112]
[1780253166513,37.15,73517.56,0.0,-0.99845,0.0,0.24112]
[1780253166721,37.15,73517.56,0.0,-0.99845,0.0,0.24112]
[1780253175162,37.15,73524.23,0.0,-0.99843,0.0,0.24383]
[1780253176169,37.15,73524.3,0.0,-0.99843,0.0,0.24385]
[1780253178230,37.15,73524.31,0.0,-0.99843,0.0,0.24386]
[1780253178289,37.15,73524.31,0.0,-0.99843,0.0,0.24386]
[1780253178470,37.15,73524.31,0.0,-0.99843,0.0,0.24386]
[1780253178323,37.15,73524.39,0.0,-0.99843,0.0,0.24389]
[1780253186244,37.15,73524.39,0.0,-0.99843,0.0,0.24389]
[1780253192287,37.15,73524.38,0.0,-0.99843,0.0,0.24335]
[1780253197935,37.15,73526.18,0.0,-0.99843,0.0,0.24409]
[1780253197974,37.15,73526.18,0.0,-0.99843,0.0,0.24409]
[1780253198007,37.15,73526.18,0.0,-0.99843,0.0,0.24409]
[1780253198221,37.15,73526.18,0.0,-0.99843,0.0,0.24409]
[1780253198329,37.15,73526.21,0.0,-0.99843,0.0,0.2441]
[1780253205378,37.15,73526.18,0.0,-0.99843,0.0,0.24409]
[1780253208852,37.15,73526.18,0.0,-0.99843,0.0,0.24409]
[1780253208905,37.15,73526.18,0.0,-0.99843,0.0,0.24409]
[1780253208975,37.15,73526.18,0.0,-0.99843,0.0,0.24409]
[1780253209077,37.15,73526.18,0.0,-0.99843,0.0,0.24409]
[1780253222497,37.15,73527.66,0.0,-0.99842,0.0,0.24469]
[1780253224511,37.15,73519.99,0.0,-0.99845,0.0,0.24157]
[1780253225518,37.15,73518.66,0.0,-0.99845,0.0,0.24103]
[1780253227297,37.15,73516.61,0.0,-0.99846,0.0,0.24021]
[1780253227349,37.15,73516.61,0.0,-0.99846,0.0,0.24021]
[1780253227469,37.15,73516.61,0.0,-0.99846,0.0,0.24021]
[1780253227451,37.15,73516.61,0.0,-0.99846,0.0,0.24021]
[1780253233110,37.15,73516.86,0.0,-0.99845,0.0,0.24031]
[1780253233178,37.15,73516.86,0.0,-0.99845,0.0,0.24031]
[1780253233222,37.15,73516.86,0.0,-0.99845,0.0,0.24031]
[1780253233321,37.15,73516.73,0.0,-0.99845,0.0,0.24026]
[1780253238610,37.15,73516.43,0.0,-0.99846,0.0,0.24014]
[1780253242599,37.15,73515.89,0.0,-0.99846,0.0,0.23992]
[1780253242679,37.15,73515.89,0.0,-0.99846,0.0,0.23992]
[1780253242721,37.15,73515.89,0.0,-0.99846,0.0,0.23992]
[1780253242782,37.15,73516.16,0.0,-0.99846,0.0,0.24003]
[1780253248680,37.15,73514.86,0.0,-0.99846,0.0,0.2395]
[1780253254166,37.15,73515.07,0.0,-0.99846,0.0,0.23906]
[1780253254220,37.15,73515.07,0.0,-0.99846,0.0,0.23906]
[1780253254260,37.15,73515.07,0.0,-0.99846,0.0,0.23906]
[1780253254470,37.15,73515.07,0.0,-0.99846,0.0,0.23906]
[1780253254321,37.15,73515.07,0.0,-0.99846,0.0,0.23906]
[1780253262781,37.15,73515.3,0.0,-0.99846,0.0,0.23915]
[1780253270837,37.15,73515.24,0.0,-0.99846,0.0,0.23913]
[1780253277850,37.15,73514.96,0.0,-0.99846,0.0,0.23902]
[1780253277903,37.15,73514.96,0.0,-0.99846,0.0,0.23902]
[1780253277971,37.15,73514.96,0.0,-0.99846,0.0,0.23902]
[1780253278056,37.15,73514.93,0.0,-0.99846,0.0,0.23901]
[1780253283928,37.15,73515.38,0.0,-0.99846,0.0,0.23919]
[1780253287311,37.15,73515.33,0.0,-0.99846,0.0,0.23917]
[1780253287378,37.15,73515.33,0.0,-0.99846,0.0,0.23917]
[1780253287471,37.15,73515.33,0.0,-0.99846,0.0,0.23917]
[1780253287573,37.15,73514.97,0.0,-0.99846,0.0,0.23902]
[1780253300045,37.15,73515.88,0.0,-0.99846,0.0,0.23939]
[1780253303973,37.15,73515.91,0.0,-0.99846,0.0,0.2394]
[1780253304223,37.15,73515.91,0.0,-0.99846,0.0,0.2394]
[1780253304324,37.15,73515.91,0.0,-0.99846,0.0,0.2394]
[1780253305822,37.15,73515.95,0.0,-0.99846,0.0,0.23941]
[1780253306087,37.15,73513.45,0.0,-0.99847,0.0,0.23841]
[1780253307094,37.15,73510.88,0.0,-0.99847,0.0,0.23739]
[1780253309790,37.15,73509.37,0.0,-0.99848,0.0,0.23679]
[1780253315150,37.15,73509.53,0.0,-0.99848,0.0,0.23633]
[1780253320186,37.15,73509.31,0.0,-0.99848,0.0,0.23624]
[1780253325222,37.15,73509.86,0.0,-0.99848,0.0,0.23646]
[1780253330256,37.15,73507.21,0.0,-0.99849,0.0,0.23541]
[1780253336125,37.15,73507.12,0.0,-0.99849,0.0,0.23537]
[1780253336220,37.15,73507.12,0.0,-0.99849,0.0,0.23537]
[1780253336239,37.15,73507.12,0.0,-0.99849,0.0,0.23537]
[1780253336469,37.15,73507.12,0.0,-0.99849,0.0,0.23537]
[1780253336570,37.15,73507.12,0.0,-0.99849,0.0,0.23537]
[1780253342340,37.15,73506.75,0.0,-0.99849,0.0,0.23523]
[1780253344044,37.15,73506.75,0.0,-0.99849,0.0,0.23523]
[1780253344104,37.15,73506.75,0.0,-0.99849,0.0,0.23523]
[1780253344219,37.15,73506.75,0.0,-0.99849,0.0,0.23523]
[1780253344254,37.15,73506.75,0.0,-0.99849,0.0,0.23523]
[1780253353417,37.15,73507.36,0.0,-0.99849,0.0,0.23547]
[1780253356109,37.15,73507.59,0.0,-0.99849,0.0,0.23556]
[1780253356181,37.15,73507.59,0.0,-0.99849,0.0,0.23556]
[1780253356220,37.15,73507.59,0.0,-0.99849,0.0,0.23556]
[1780253356438,37.15,73507.74,0.0,-0.99849,0.0,0.23562]
[1780253357445,37.15,73510.62,0.0,-0.99848,0.0,0.23676]
[1780253359708,37.15,73509.89,0.0,-0.99848,0.0,0.23647]
[1780253359723,37.15,73509.89,0.0,-0.99848,0.0,0.23647]
[1780253359756,37.15,73509.89,0.0,-0.99848,0.0,0.23647]
[1780253359975,37.15,73509.89,0.0,-0.99848,0.0,0.23647]
[1780253360471,37.15,73510.24,0.0,-0.99848,0.0,0.23661]
[1780253364764,37.15,73511.65,0.0,-0.99848,0.0,0.23717]
[1780253364768,37.15,73511.65,0.0,-0.99848,0.0,0.23717]
[1780253364971,37.15,73511.65,0.0,-0.99848,0.0,0.23717]
[1780253365507,37.15,73512.03,0.0,-0.99847,0.0,0.23732]
[1780253369535,37.17,73514.58,0.0,-0.99846,0.0,0.23967]
[1780253374055,37.2,73515.02,0.0,-0.99845,0.0,0.24065]
[1780253374113,37.2,73515.02,0.0,-0.99845,0.0,0.24065]
[1780253374221,37.2,73515.02,0.0,-0.99845,0.0,0.24065]
[1780253374570,37.2,73515.1,0.0,-0.99845,0.0,0.24102]
[1780253376584,37.21,73517.78,0.0,-0.99844,0.0,0.24277]
[1780253381619,37.24,73516.66,0.0,-0.99843,0.0,0.244]
[1780253386654,37.27,73518.45,0.0,-0.99841,0.0,0.24643]
[1780253389670,37.29,73518.84,0.0,-0.9984,0.0,0.24727]
[1780253389679,37.29,73518.97,0.0,-0.9984,0.0,0.24766]
[1780253389720,37.29,73518.97,0.0,-0.9984,0.0,0.24766]
[1780253389816,37.29,73518.97,0.0,-0.9984,0.0,0.24766]
[1780253389976,37.29,73518.97,0.0,-0.9984,0.0,0.24766]
[1780253390682,37.3,73518.14,0.0,-0.9984,0.0,0.24766]
[1780253395407,37.31,73518.34,0.0,-0.99839,0.0,0.24877]
[1780253395470,37.31,73518.34,0.0,-0.99839,0.0,0.24877]
[1780253395591,37.31,73518.34,0.0,-0.99839,0.0,0.24877]
[1780253395627,37.33,73510.05,0.0,-0.99841,0.0,0.24604]
[1780253395720,37.33,73510.05,0.0,-0.99841,0.0,0.24604]
[1780253400752,37.35,73511.36,0.0,-0.9984,0.0,0.24794]
[1780253404001,37.36,73511.25,0.0,-0.9984,0.0,0.24823]
[1780253404108,37.36,73511.25,0.0,-0.9984,0.0,0.24823]
[1780253404220,37.36,73511.25,0.0,-0.9984,0.0,0.24823]
[1780253404321,37.37,73511.25,0.0,-0.99839,0.0,0.24892]
[1780253409815,37.4,73510.9,0.0,-0.99838,0.0,0.25083]
[1780253414850,37.43,73513.1,0.0,-0.99836,0.0,0.25347]
[1780253421077,37.46,73513.29,0.0,-0.99835,0.0,0.25494]
[1780253421221,37.46,73513.29,0.0,-0.99835,0.0,0.25494]
[1780253421235,37.46,73513.29,0.0,-0.99835,0.0,0.25494]
[1780253421469,37.46,73513.29,0.0,-0.99835,0.0,0.25494]
[1780253421571,37.47,73514.16,0.0,-0.99834,0.0,0.256]
[1780253429955,37.52,73512.06,0.0,-0.99833,0.0,0.25826]
[1780253431668,37.52,73512.06,0.0,-0.99833,0.0,0.25826]
[1780253431719,37.52,73512.06,0.0,-0.99833,0.0,0.25826]
[1780253431861,37.52,73512.06,0.0,-0.99833,0.0,0.25826]
[1780253431982,37.52,73512.06,0.0,-0.99833,0.0,0.25826]
[1780253432081,37.53,73512.06,0.0,-0.99832,0.0,0.2584]
[1780253439018,37.57,73511.93,0.0,-0.99831,0.0,0.26081]
[1780253445061,37.61,73511.01,0.0,-0.99829,0.0,0.26254]
[1780253446220,37.61,73511.01,0.0,-0.99829,0.0,0.26254]
[1780253446458,37.61,73511.01,0.0,-0.99829,0.0,0.26254]
[1780253446472,37.61,73511.01,0.0,-0.99829,0.0,0.26254]
[1780253446559,37.61,73511.58,0.0,-0.99829,0.0,0.26314]
[1780253452109,37.65,73511.98,0.0,-0.99827,0.0,0.26545]
[1780253458151,37.68,73510.78,0.0,-0.99826,0.0,0.26707]
[1780253461172,37.7,73499.06,0.0,-0.99829,0.0,0.26306]
[1780253462020,37.7,73499.06,0.0,-0.99829,0.0,0.26306]
[1780253462219,37.7,73499.06,0.0,-0.99829,0.0,0.26306]
[1780253462511,37.7,73499.06,0.0,-0.99829,0.0,0.26306]
[1780253462720,37.7,73499.06,0.0,-0.99829,0.0,0.26306]
[1780253462570,37.71,73497.61,0.0,-0.99829,0.0,0.26279]
[1780253470239,37.75,73491.23,0.0,-0.99829,0.0,0.26288]
[1780253475352,37.78,73490.44,0.0,-0.99828,0.0,0.26396]
[1780253475473,37.78,73490.44,0.0,-0.99828,0.0,0.26396]
[1780253475614,37.78,73490.44,0.0,-0.99828,0.0,0.26396]
[1780253475721,37.78,73490.44,0.0,-0.99828,0.0,0.26396]
[1780253475702,37.79,73490.45,0.0,-0.99828,0.0,0.26468]
[1780253481316,37.82,73490.67,0.0,-0.99827,0.0,0.26655]
[1780253483330,37.83,73492.96,0.0,-0.99825,0.0,0.26827]
[1780253485630,37.83,73492.96,0.0,-0.99825,0.0,0.26827]
[1780253485720,37.83,73492.96,0.0,-0.99825,0.0,0.26827]
[1780253485788,37.85,73492.99,0.0,-0.99825,0.0,0.26936]
[1780253486053,37.85,73492.99,0.0,-0.99825,0.0,0.26936]
[1780253486220,37.85,73492.99,0.0,-0.99825,0.0,0.26936]
[1780253488365,37.86,73490.94,0.0,-0.99825,0.0,0.26918]
[1780253494407,37.9,73490.65,0.0,-0.99824,0.0,0.27063]
[1780253504326,37.91,73490.39,0.0,-0.99823,0.0,0.2716]
[1780253504471,37.91,73490.39,0.0,-0.99823,0.0,0.2716]
[1780253504523,37.91,73490.39,0.0,-0.99823,0.0,0.2716]
[1780253504721,37.91,73490.39,0.0,-0.99823,0.0,0.2716]
[1780253504788,37.96,73490.39,0.0,-0.99821,0.0,0.27451]
[1780253508507,37.98,73485.32,0.0,-0.99822,0.0,0.27335]
[1780253509808,37.98,73485.32,0.0,-0.99822,0.0,0.27335]
[1780253509512,37.98,73482.31,0.0,-0.99822,0.0,0.27238]
[1780253509973,37.98,73482.31,0.0,-0.99822,0.0,0.27238]
[1780253510466,37.98,73482.31,0.0,-0.99822,0.0,0.27238]
[1780253510720,37.98,73482.31,0.0,-0.99822,0.0,0.27238]
[1780253510747,38.0,73483.78,0.0,-0.99821,0.0,0.27376]
[1780253514547,38.01,73489.23,0.0,-0.99819,0.0,0.27728]
[1780253515553,38.02,73496.46,0.0,-0.99816,0.0,0.2809]
[1780253516311,38.02,73496.46,0.0,-0.99816,0.0,0.2809]
[1780253516471,38.02,73496.46,0.0,-0.99816,0.0,0.2809]
[1780253516733,38.02,73496.46,0.0,-0.99816,0.0,0.2809]
[1780253516561,38.03,73496.6,0.0,-0.99816,0.0,0.28133]
[1780253516971,38.03,73496.6,0.0,-0.99816,0.0,0.28133]
[1780253517568,38.03,73496.96,0.0,-0.99816,0.0,0.28187]
[1780253522605,38.06,73495.51,0.0,-0.99815,0.0,0.28307]
[1780253529283,38.08,73496.2,0.0,-0.99813,0.0,0.28487]
[1780253529473,38.08,73496.2,0.0,-0.99813,0.0,0.28487]
[1780253529816,38.08,73496.2,0.0,-0.99813,0.0,0.28487]
[1780253529515,38.1,73496.2,0.0,-0.99813,0.0,0.286]
[1780253529970,38.1,73496.2,0.0,-0.99813,0.0,0.286]
[1780253535696,38.14,73497.12,0.0,-0.99811,0.0,0.28867]
[1780253536703,38.14,73504.81,0.0,-0.99808,0.0,0.29263]
[1780253537710,38.16,73508.93,0.0,-0.99806,0.0,0.29532]
[1780253540340,38.16,73508.44,0.0,-0.99806,0.0,0.29548]
[1780253540558,38.16,73508.44,0.0,-0.99806,0.0,0.29548]
[1780253540720,38.16,73508.44,0.0,-0.99806,0.0,0.29548]
[1780253540734,38.17,73508.24,0.0,-0.99805,0.0,0.29615]
[1780253544875,38.19,73509.0,0.0,-0.99804,0.0,0.29767]
[1780253544971,38.19,73509.0,0.0,-0.99804,0.0,0.29767]
[1780253549798,38.22,73505.03,0.0,-0.99804,0.0,0.29771]
[1780253551614,38.23,73505.2,0.0,-0.99804,0.0,0.29857]
[1780253551719,38.23,73505.2,0.0,-0.99804,0.0,0.29857]
[1780253551812,38.24,73505.28,0.0,-0.99804,0.0,0.29836]
[1780253552122,38.24,73505.28,0.0,-0.99804,0.0,0.29836]
[1780253552220,38.24,73505.28,0.0,-0.99804,0.0,0.29836]
[1780253554832,38.26,73503.3,0.0,-0.99803,0.0,0.29858]
[1780253561882,38.3,73502.66,0.0,-0.99802,0.0,0.30099]
[1780253563444,38.3,73502.66,0.0,-0.99802,0.0,0.30099]
[1780253563469,38.3,73502.66,0.0,-0.99802,0.0,0.30099]
[1780253563525,38.3,73503.44,0.0,-0.99801,0.0,0.30175]
[1780253564045,38.3,73503.44,0.0,-0.99801,0.0,0.30175]
[1780253564221,38.3,73503.44,0.0,-0.99801,0.0,0.30175]
[1780253570894,38.33,73503.0,0.0,-0.998,0.0,0.30348]
[1780253577994,38.44,73503.0,0.0,-0.99794,0.0,0.31092]
[1780253580252,38.45,73503.36,0.0,-0.99794,0.0,0.3115]
[1780253580469,38.45,73503.36,0.0,-0.99794,0.0,0.3115]
[1780253580712,38.45,73503.36,0.0,-0.99794,0.0,0.3115]
[1780253580720,38.45,73503.36,0.0,-0.99794,0.0,0.3115]
[1780253580726,38.46,73502.77,0.0,-0.99794,0.0,0.3116]
[1780253586061,38.49,73502.13,0.0,-0.99792,0.0,0.31368]
[1780253596131,38.55,73502.13,0.0,-0.9979,0.0,0.31768]
[1780253599856,38.56,73502.5,0.0,-0.99789,0.0,0.31867]
[1780253599971,38.57,73502.36,0.0,-0.99789,0.0,0.31901]
[1780253600230,38.57,73502.36,0.0,-0.99789,0.0,0.31901]
[1780253600470,38.57,73502.36,0.0,-0.99789,0.0,0.31901]
[1780253600550,38.57,73503.28,0.0,-0.99788,0.0,0.31987]
[1780253604746,38.59,73503.04,0.0,-0.99787,0.0,0.32056]
[1780253604979,38.6,73502.43,0.0,-0.99787,0.0,0.32106]
[1780253605356,38.6,73502.43,0.0,-0.99787,0.0,0.32106]
[1780253605468,38.6,73502.43,0.0,-0.99787,0.0,0.32106]
[1780253605570,38.6,73504.66,0.0,-0.99786,0.0,0.32218]
[1780253608215,38.62,73502.61,0.0,-0.99786,0.0,0.32237]
[1780253615264,38.66,73502.57,0.0,-0.99784,0.0,0.32453]
[1780253620299,38.69,73502.45,0.0,-0.99783,0.0,0.32651]
[1780253625334,38.72,73506.49,0.0,-0.9978,0.0,0.33063]
[1780253627296,38.72,73506.51,0.0,-0.9978,0.0,0.33105]
[1780253627470,38.72,73506.51,0.0,-0.9978,0.0,0.33105]
[1780253633390,38.76,73506.18,0.0,-0.99778,0.0,0.33378]
[1780253641447,38.81,73506.3,0.0,-0.99775,0.0,0.33718]
[1780253643253,38.81,73506.3,0.0,-0.99775,0.0,0.33718]
[1780253643469,38.81,73506.3,0.0,-0.99775,0.0,0.33718]
[1780253643779,38.81,73506.3,0.0,-0.99775,0.0,0.33718]
[1780253643820,38.82,73506.3,0.0,-0.99775,0.0,0.33802]
[1780253643973,38.82,73506.3,0.0,-0.99775,0.0,0.33802]
[1780253647403,38.84,73506.07,0.0,-0.99774,0.0,0.33916]
[1780253647471,38.84,73506.07,0.0,-0.99774,0.0,0.33916]
[1780253649321,38.85,73506.12,0.0,-0.99773,0.0,0.33961]
[1780253649469,38.85,73506.12,0.0,-0.99773,0.0,0.33961]
[1780253649503,38.86,73511.4,0.0,-0.99771,0.0,0.34323]
[1780253650350,38.86,73511.4,0.0,-0.99771,0.0,0.34323]
[1780253650469,38.86,73511.4,0.0,-0.99771,0.0,0.34323]
[1780253650510,38.86,73513.04,0.0,-0.9977,0.0,0.34452]
[1780253654538,39.1,73515.32,0.0,-0.99756,0.0,0.36288]
[1780253659615,39.12,73515.53,0.0,-0.99755,0.0,0.36476]
[1780253659719,39.12,73515.53,0.0,-0.99755,0.0,0.36476]
[1780253659765,39.13,73515.45,0.0,-0.99755,0.0,0.36515]
[1780253659992,39.13,73515.45,0.0,-0.99755,0.0,0.36515]
[1780253660220,39.13,73515.45,0.0,-0.99755,0.0,0.36515]
[1780253665621,39.16,73514.58,0.0,-0.99753,0.0,0.36732]
[1780253666628,39.17,73512.81,0.0,-0.99753,0.0,0.36678]
[1780253668060,39.17,73512.76,0.0,-0.99753,0.0,0.3672]
[1780253668220,39.17,73512.76,0.0,-0.99753,0.0,0.3672]
[1780253668358,39.17,73512.76,0.0,-0.99753,0.0,0.3672]
[1780253668468,39.17,73512.76,0.0,-0.99753,0.0,0.3672]
[1780253668643,39.18,73512.8,0.0,-0.99753,0.0,0.36766]
[1780253673678,39.21,73510.77,0.0,-0.99752,0.0,0.36801]
[1780253676790,39.22,73510.57,0.0,-0.99752,0.0,0.36878]
[1780253676971,39.22,73510.57,0.0,-0.99752,0.0,0.36878]
[1780253676892,39.23,73510.8,0.0,-0.99751,0.0,0.3698]
[1780253677019,39.23,73510.8,0.0,-0.99751,0.0,0.3698]
[1780253677220,39.23,73510.8,0.0,-0.99751,0.0,0.3698]
[1780253677706,39.23,73511.02,0.0,-0.99751,0.0,0.36992]
[1780253682741,39.26,73511.86,0.0,-0.99749,0.0,0.37262]
[1780253687776,39.29,73511.61,0.0,-0.99747,0.0,0.37472]
[1780253692811,39.32,73511.64,0.0,-0.99746,0.0,0.37698]
[1780253694483,39.33,73511.43,0.0,-0.99745,0.0,0.37731]
[1780253694721,39.33,73511.43,0.0,-0.99745,0.0,0.37731]
[1780253701874,39.38,73510.81,0.0,-0.99743,0.0,0.38057]
[1780253704220,39.38,73510.98,0.0,-0.99743,0.0,0.38112]
[1780253704779,39.38,73510.98,0.0,-0.99743,0.0,0.38112]
[1780253704971,39.38,73510.98,0.0,-0.99743,0.0,0.38112]
[1780253704999,39.4,73511.16,0.0,-0.99742,0.0,0.38259]
[1780253708222,39.42,73511.52,0.0,-0.9974,0.0,0.38416]
[1780253711944,39.44,73511.56,0.0,-0.99739,0.0,0.386]
[1780253716979,39.47,73511.29,0.0,-0.99737,0.0,0.38814]
[1780253718863,39.48,73511.11,0.0,-0.99737,0.0,0.38849]
[1780253718971,39.48,73511.11,0.0,-0.99737,0.0,0.38849]
[1780253718993,39.48,73511.04,0.0,-0.99737,0.0,0.38891]
[1780253719550,39.48,73511.04,0.0,-0.99737,0.0,0.38891]
[1780253719723,39.48,73511.04,0.0,-0.99737,0.0,0.38891]
[1780253727049,39.53,73510.51,0.0,-0.99734,0.0,0.39228]
[1780253732363,39.54,73510.64,0.0,-0.99734,0.0,0.39282]
[1780253732646,39.54,73510.64,0.0,-0.99734,0.0,0.39282]
[1780253732719,39.54,73510.64,0.0,-0.99734,0.0,0.39282]
[1780253734221,39.57,73511.56,0.0,-0.99732,0.0,0.39489]
[1780253734323,39.57,73511.63,0.0,-0.99732,0.0,0.39539]
[1780253741149,39.61,73512.18,0.0,-0.99729,0.0,0.39897]
[1780253747191,39.65,73512.18,0.0,-0.99727,0.0,0.40178]
[1780253750222,39.66,73512.12,0.0,-0.99726,0.0,0.40268]
[1780253750334,39.66,73512.12,0.0,-0.99726,0.0,0.40268]
[1780253750469,39.66,73512.12,0.0,-0.99726,0.0,0.40268]
[1780253750565,39.67,73512.16,0.0,-0.99726,0.0,0.40318]
[1780253756254,39.7,73512.1,0.0,-0.99724,0.0,0.40596]
[1780253760050,39.71,73512.33,0.0,-0.99723,0.0,0.40705]
[1780253760221,39.72,73512.48,0.0,-0.99723,0.0,0.40761]
[1780253762529,39.73,73512.37,0.0,-0.99722,0.0,0.40849]
[1780253762719,39.73,73512.37,0.0,-0.99722,0.0,0.40849]
[1780253762782,39.74,73512.41,0.0,-0.99722,0.0,0.40899]
[1780253768337,39.77,73512.37,0.0,-0.99719,0.0,0.41181]
[1780253771359,39.79,73514.5,0.0,-0.99717,0.0,0.41453]
[1780253778408,39.83,73514.34,0.0,-0.99715,0.0,0.41779]
[1780253784043,39.86,73513.72,0.0,-0.99714,0.0,0.41934]
[1780253789491,39.89,73514.28,0.0,-0.99711,0.0,0.42258]
[1780253798552,39.95,73514.07,0.0,-0.99708,0.0,0.42647]
[1780253808625,39.99,73514.09,0.0,-0.99706,0.0,0.4299]
[1780253810639,39.99,73511.99,0.0,-0.99707,0.0,0.42858]
[1780253814221,39.99,73512.05,0.0,-0.99707,0.0,0.42862]
[1780253814667,39.99,73513.41,0.0,-0.99706,0.0,0.42947]
[1780253816152,39.99,73513.41,0.0,-0.99706,0.0,0.42947]
[1780253816222,39.99,73513.41,0.0,-0.99706,0.0,0.42947]
[1780253816681,39.99,73515.49,0.0,-0.99705,0.0,0.43077]
[1780253821716,40.01,73515.63,0.0,-0.99704,0.0,0.43184]
[1780253826750,40.01,73516.12,0.0,-0.99704,0.0,0.43215]
[1780253835814,40.01,73516.25,0.0,-0.99704,0.0,0.43272]
[1780253842653,40.03,73516.31,0.0,-0.99702,0.0,0.43423]
[1780253842720,40.03,73516.31,0.0,-0.99702,0.0,0.43423]
[1780253848905,40.09,73516.25,0.0,-0.99699,0.0,0.43913]
[1780253855954,40.12,73516.83,0.0,-0.99697,0.0,0.44113]
[1780253860989,40.15,73516.87,0.0,-0.99695,0.0,0.44365]
[1780253864221,40.15,73517.53,0.0,-0.99695,0.0,0.44407]
[1780253865019,40.15,73517.6,0.0,-0.99695,0.0,0.44411]
[1780253866807,40.15,73517.73,0.0,-0.99695,0.0,0.4442]
[1780253866971,40.15,73517.73,0.0,-0.99695,0.0,0.4442]
[1780253873075,40.15,73519.14,0.0,-0.99694,0.0,0.4456]
[1780253883145,40.15,73519.14,0.0,-0.99694,0.0,0.4456]
[1780253886166,40.15,73522.1,0.0,-0.99692,0.0,0.44751]
[1780253890427,40.15,73523.03,0.0,-0.99692,0.0,0.44811]
[1780253890470,40.15,73523.03,0.0,-0.99692,0.0,0.44811]
[1780253891003,40.15,73523.03,0.0,-0.99692,0.0,0.44811]
[1780253891104,40.15,73523.03,0.0,-0.99692,0.0,0.44811]
[1780253891219,40.15,73523.03,0.0,-0.99692,0.0,0.44811]
[1780253896237,40.15,73522.77,0.0,-0.99692,0.0,0.44794]
[1780253903286,40.15,73523.15,0.0,-0.99692,0.0,0.44818]
[1780253908321,40.15,73524.12,0.0,-0.99691,0.0,0.44881]
[1780253910555,40.15,73523.99,0.0,-0.99691,0.0,0.44873]
[1780253910720,40.15,73523.99,0.0,-0.99691,0.0,0.44873]
[1780253913356,40.15,73527.04,0.0,-0.9969,0.0,0.44983]
[1780253916925,40.15,73528.07,0.0,-0.9969,0.0,0.4505]
[1780253916973,40.15,73528.07,0.0,-0.9969,0.0,0.4505]
[1780253917516,40.15,73528.14,0.0,-0.9969,0.0,0.45055]
[1780253917722,40.15,73528.14,0.0,-0.9969,0.0,0.45055]
[1780253917804,40.15,73528.36,0.0,-0.9969,0.0,0.45069]
[1780253923426,40.15,73530.34,0.0,-0.99689,0.0,0.45197]
[1780253926447,40.15,73533.12,0.0,-0.99687,0.0,0.45379]
[1780253928078,40.15,73533.12,0.0,-0.99687,0.0,0.45379]
[1780253928222,40.15,73533.12,0.0,-0.99687,0.0,0.45379]
[1780253935907,40.15,73533.75,0.0,-0.99687,0.0,0.4542]
[1780253935969,40.15,73533.75,0.0,-0.99687,0.0,0.4542]
[1780253936560,40.15,73533.75,0.0,-0.99687,0.0,0.4542]
[1780253936719,40.15,73533.75,0.0,-0.99687,0.0,0.4542]
[1780253936820,40.15,73533.75,0.0,-0.99687,0.0,0.4542]
[1780253942560,40.15,73538.14,0.0,-0.99685,0.0,0.45707]
[1780253945391,40.15,73538.57,0.0,-0.99685,0.0,0.45735]
[1780253945470,40.15,73538.57,0.0,-0.99685,0.0,0.45735]
[1780253951621,40.15,73538.17,0.0,-0.99685,0.0,0.45709]
[1780253955424,40.15,73538.4,0.0,-0.99685,0.0,0.45724]
[1780253955470,40.15,73538.4,0.0,-0.99685,0.0,0.45724]
[1780253956577,40.15,73538.54,0.0,-0.99685,0.0,0.45733]
[1780253956719,40.15,73538.54,0.0,-0.99685,0.0,0.45733]
[1780253956821,40.15,73538.8,0.0,-0.99685,0.0,0.45751]
[1780253962549,40.15,73540.04,0.0,-0.99684,0.0,0.45832]
[1780253962720,40.15,73540.04,0.0,-0.99684,0.0,0.45832]
[1780253966727,40.15,73526.96,0.0,-0.9969,0.0,0.44978]
[1780253967734,40.15,73526.91,0.0,-0.99691,0.0,0.44975]
[1780253968741,40.15,73522.36,0.0,-0.99693,0.0,0.44681]
[1780253970755,40.15,73518.66,0.0,-0.99695,0.0,0.44443]
[1780253972770,40.15,73514.89,0.0,-0.99697,0.0,0.44117]
[1780253973597,40.15,73514.89,0.0,-0.99697,0.0,0.44117]
[1780253973721,40.15,73514.89,0.0,-0.99697,0.0,0.44117]
[1780253976981,40.15,73516.04,0.0,-0.99696,0.0,0.4419]
[1780253977221,40.15,73516.04,0.0,-0.99696,0.0,0.4419]
[1780253977082,40.15,73516.04,0.0,-0.99696,0.0,0.4419]
[1780253983846,40.15,73515.0,0.0,-0.99697,0.0,0.44124]
[1780253984486,40.15,73515.0,0.0,-0.99697,0.0,0.44124]
[1780253984721,40.15,73515.0,0.0,-0.99697,0.0,0.44124]
[1780253990895,40.15,73514.48,0.0,-0.99697,0.0,0.4409]
[1780253993918,40.15,73509.58,0.0,-0.99699,0.0,0.43779]
[1780253998219,40.15,73506.93,0.0,-0.99701,0.0,0.43612]
[1780254000909,40.15,73506.98,0.0,-0.99701,0.0,0.43615]
[1780254000971,40.15,73506.98,0.0,-0.99701,0.0,0.43615]
[1780254001988,40.15,73502.43,0.0,-0.99703,0.0,0.43329]
[1780254002987,40.15,73509.38,0.0,-0.997,0.0,0.43767]
[1780254003994,40.15,73510.01,0.0,-0.99699,0.0,0.43807]
[1780254005519,40.15,73510.09,0.0,-0.99699,0.0,0.43812]
[1780254005721,40.15,73510.09,0.0,-0.99699,0.0,0.43812]
[1780254007015,40.15,73513.49,0.0,-0.99698,0.0,0.44027]
[1780254009032,40.15,73516.76,0.0,-0.99696,0.0,0.44236]
[1780254011868,40.15,73517.13,0.0,-0.99696,0.0,0.44259]
[1780254011971,40.15,73517.13,0.0,-0.99696,0.0,0.44259]
[1780254013087,40.15,73517.17,0.0,-0.99696,0.0,0.44262]
[1780254013219,40.15,73517.17,0.0,-0.99696,0.0,0.44262]
[1780254013321,40.15,73517.17,0.0,-0.99696,0.0,0.44262]
[1780254019102,40.15,73517.17,0.0,-0.99696,0.0,0.44262]
[1780254025145,40.15,73515.92,0.0,-0.99696,0.0,0.44182]
[1780254028349,40.15,73516.03,0.0,-0.99696,0.0,0.44189]
[1780254028470,40.15,73516.03,0.0,-0.99696,0.0,0.44189]
[1780254035216,40.15,73516.19,0.0,-0.99697,0.0,0.44114]
[1780254040251,40.15,73515.69,0.0,-0.99697,0.0,0.44082]
[1780254041815,40.15,73515.82,0.0,-0.99697,0.0,0.4409]
[1780254041971,40.15,73515.82,0.0,-0.99697,0.0,0.4409]
[1780254043271,40.15,73515.9,0.0,-0.99697,0.0,0.44095]
[1780254043272,40.15,73515.84,0.0,-0.99697,0.0,0.44092]
[1780254043470,40.15,73515.84,0.0,-0.99697,0.0,0.44092]
[1780254052335,40.15,73515.49,0.0,-0.99697,0.0,0.44069]
[1780254055907,40.15,73515.15,0.0,-0.99697,0.0,0.44048]
[1780254055971,40.15,73515.15,0.0,-0.99697,0.0,0.44048]
[1780254061398,40.15,73519.73,0.0,-0.99695,0.0,0.4434]
[1780254062405,40.15,73523.7,0.0,-0.99693,0.0,0.44595]
[1780254064903,40.15,73524.02,0.0,-0.99693,0.0,0.44615]
[1780254064970,40.15,73524.02,0.0,-0.99693,0.0,0.44615]
[1780254066623,40.15,73524.13,0.0,-0.99693,0.0,0.44622]
[1780254066720,40.15,73524.13,0.0,-0.99693,0.0,0.44622]
[1780254066725,40.15,73524.11,0.0,-0.99693,0.0,0.44621]
[1780254072475,40.15,73524.35,0.0,-0.99693,0.0,0.44636]
[1780254078518,40.15,73523.74,0.0,-0.99693,0.0,0.44597]
[1780254082280,40.15,73523.77,0.0,-0.99693,0.0,0.44599]
[1780254082470,40.15,73523.77,0.0,-0.99693,0.0,0.44599]
[1780254087580,40.15,73523.82,0.0,-0.99693,0.0,0.44602]
[1780254095637,40.15,73523.95,0.0,-0.99694,0.0,0.44525]
[1780254100672,40.15,73524.09,0.0,-0.99694,0.0,0.44534]
[1780254101750,40.15,73524.09,0.0,-0.99694,0.0,0.44534]
[1780254101972,40.15,73524.09,0.0,-0.99694,0.0,0.44534]
[1780254103494,40.15,73523.96,0.0,-0.99694,0.0,0.44525]
[1780254103719,40.15,73523.96,0.0,-0.99694,0.0,0.44525]
[1780254104221,40.15,73523.96,0.0,-0.99694,0.0,0.44525]
[1780254104322,40.15,73524.92,0.0,-0.99693,0.0,0.44587]
[1780254118799,40.15,73524.74,0.0,-0.99693,0.0,0.44575]
[1780254124048,40.15,73526.67,0.0,-0.99692,0.0,0.447]
[1780254124221,40.15,73526.67,0.0,-0.99692,0.0,0.447]
[1780254125674,40.15,73526.77,0.0,-0.99692,0.0,0.44706]
[1780254125720,40.15,73526.77,0.0,-0.99692,0.0,0.44706]
[1780254125776,40.15,73526.77,0.0,-0.99692,0.0,0.44706]
[1780254130883,40.15,73533.3,0.0,-0.99689,0.0,0.45129]
[1780254131890,40.15,73539.01,0.0,-0.99686,0.0,0.45501]
[1780254134911,40.15,73540.05,0.0,-0.99686,0.0,0.45569]
[1780254135918,40.15,73546.2,0.0,-0.99683,1e-05,0.45974]
[1780254136988,40.15,73546.2,0.0,-0.99683,1e-05,0.45974]
[1780254137218,40.15,73546.2,0.0,-0.99683,1e-05,0.45974]
[1780254142967,40.15,73549.47,0.0,-0.99681,1e-05,0.4619]
[1780254148010,40.15,73551.95,0.0,-0.9968,1e-05,0.46355]
[1780254149884,40.15,73551.95,0.0,-0.9968,1e-05,0.46355]
[1780254149971,40.15,73551.95,0.0,-0.9968,1e-05,0.46355]
[1780254151989,40.15,73553.5,0.0,-0.9968,1e-05,0.46369]
[1780254152220,40.15,73553.5,0.0,-0.9968,1e-05,0.46369]
[1780254152243,40.15,73553.51,0.0,-0.9968,1e-05,0.4637]
[1780254153038,40.15,73546.51,0.0,-0.99683,1e-05,0.45906]
[1780254154045,40.15,73544.33,0.0,-0.99684,0.0,0.45762]
[1780254155484,40.15,73544.39,0.0,-0.99684,0.0,0.45766]
[1780254155721,40.15,73544.39,0.0,-0.99684,0.0,0.45766]
[1780254160160,40.15,73543.61,0.0,-0.99685,0.0,0.45715]
[1780254160220,40.15,73543.61,0.0,-0.99685,0.0,0.45715]
[1780254160947,40.15,73543.5,0.0,-0.99685,0.0,0.45708]
[1780254160972,40.15,73543.5,0.0,-0.99685,0.0,0.45708]
[1780254161029,40.15,73543.5,0.0,-0.99685,0.0,0.45708]
[1780254166129,40.15,73543.02,0.0,-0.99685,0.0,0.45676]
[1780254167672,40.15,73542.79,0.0,-0.99685,0.0,0.45661]
[1780254167719,40.15,73542.79,0.0,-0.99685,0.0,0.45661]
[1780254170162,40.15,73538.55,0.0,-0.99687,0.0,0.45383]
[1780254177211,40.15,73539.04,0.0,-0.99687,0.0,0.45415]
[1780254182246,40.15,73538.88,0.0,-0.99687,0.0,0.45405]
[1780254183893,40.15,73538.88,0.0,-0.99687,0.0,0.45405]
[1780254183969,40.15,73538.88,0.0,-0.99687,0.0,0.45405]
[1780254185942,40.15,73538.88,0.0,-0.99687,0.0,0.45405]
[1780254185971,40.15,73538.88,0.0,-0.99687,0.0,0.45405]
[1780254186274,40.15,73538.84,0.0,-0.99687,0.0,0.45402]
[1780254190302,40.15,73534.35,0.0,-0.99689,0.0,0.4511]
[1780254190587,40.15,73534.35,0.0,-0.99689,0.0,0.4511]
[1780254190719,40.15,73534.35,0.0,-0.99689,0.0,0.4511]
[1780254196344,40.15,73530.5,0.0,-0.99691,0.0,0.4486]
[1780254201379,40.15,73528.58,0.0,-0.99692,0.0,0.44736]
[1780254202678,40.15,73527.44,0.0,-0.99693,0.0,0.44663]
[1780254202719,40.15,73527.44,0.0,-0.99693,0.0,0.44663]
[1780254205072,40.15,73527.52,0.0,-0.99693,0.0,0.44668]
[1780254205220,40.15,73527.52,0.0,-0.99693,0.0,0.44668]
[1780254205321,40.15,73527.52,0.0,-0.99693,0.0,0.44668]
[1780254211449,40.15,73527.91,0.0,-0.99693,0.0,0.44607]
[1780254214891,40.15,73527.97,0.0,-0.99693,0.0,0.44611]
[1780254214971,40.15,73527.97,0.0,-0.99693,0.0,0.44611]
[1780254221518,40.15,73528.3,0.0,-0.99693,0.0,0.44632]
[1780254226554,40.15,73527.88,0.0,-0.99693,0.0,0.44605]
[1780254231590,40.15,73528.58,0.0,-0.99693,0.0,0.4465]
[1780254236625,40.15,73528.48,0.0,-0.99693,0.0,0.44643]
[1780254239912,40.15,73528.59,0.0,-0.99693,0.0,0.4465]
[1780254239971,40.15,73528.59,0.0,-0.99693,0.0,0.4465]
[1780254241661,40.15,73536.59,0.0,-0.99689,0.0,0.45168]
[1780254242969,40.15,73536.59,0.0,-0.99689,0.0,0.45168]
[1780254243220,40.15,73536.59,0.0,-0.99689,0.0,0.45168]
[1780254243321,40.15,73536.01,0.0,-0.99689,0.0,0.45131]
[1780254244949,40.15,73535.59,0.0,-0.99689,0.0,0.45103]
[1780254244972,40.15,73535.59,0.0,-0.99689,0.0,0.45103]
[1780254245050,40.15,73535.59,0.0,-0.99689,0.0,0.45103]
[1780254251268,40.15,73535.57,0.0,-0.99689,0.0,0.45102]
[1780254251473,40.15,73535.57,0.0,-0.99689,0.0,0.45102]
[1780254257776,40.15,73536.73,0.0,-0.99689,0.0,0.45177]
[1780254262811,40.15,73536.11,0.0,-0.99689,0.0,0.45137]
[1780254263818,40.15,73527.63,0.0,-0.99693,0.0,0.44589]
[1780254264624,40.15,73527.63,0.0,-0.99693,0.0,0.44589]
[1780254264719,40.15,73527.63,0.0,-0.99693,0.0,0.44589]
[1780254264825,40.15,73527.66,0.0,-0.99693,0.0,0.44591]
[1780254265832,40.15,73523.34,0.0,-0.99695,0.0,0.44313]
[1780254267846,40.15,73513.8,0.0,-0.997,0.0,0.43706]
[1780254268823,40.15,73513.8,0.0,-0.997,0.0,0.43706]
[1780254268970,40.15,73513.8,0.0,-0.997,0.0,0.43706]
[1780254269050,40.15,73513.41,0.0,-0.997,0.0,0.43682]
[1780254269861,40.15,73510.77,0.0,-0.99701,0.0,0.43515]
[1780254270868,40.15,73516.5,0.0,-0.99698,0.0,0.43877]
[1780254273005,40.15,73516.71,0.0,-0.99699,0.0,0.43806]
[1780254273219,40.15,73516.71,0.0,-0.99699,0.0,0.43806]
[1780254273305,40.15,73516.81,0.0,-0.99699,0.0,0.43812]
[1780254278924,40.15,73516.34,0.0,-0.99699,0.0,0.43782]
[1780254280627,40.15,73516.34,0.0,-0.99699,0.0,0.43782]
[1780254280719,40.15,73516.34,0.0,-0.99699,0.0,0.43782]
[1780254285973,40.15,73515.8,0.0,-0.99699,0.0,0.43748]
[1780254287988,40.15,73507.51,0.0,-0.99703,0.0,0.43226]
[1780254288694,40.15,73507.51,0.0,-0.99703,0.0,0.43226]
[1780254288719,40.15,73507.51,0.0,-0.99703,0.0,0.43226]
[1780254288995,40.15,73506.91,0.0,-0.99704,0.0,0.43188]
[1780254292078,40.15,73505.26,0.0,-0.99704,0.0,0.43085]
[1780254292221,40.15,73505.26,0.0,-0.99704,0.0,0.43085]
[1780254292321,40.15,73505.15,0.0,-0.99704,0.0,0.43078]
[1780254297135,40.15,73505.15,0.0,-0.99704,0.0,0.43078]
[1780254297219,40.15,73505.15,0.0,-0.99704,0.0,0.43078]
[1780254303097,40.15,73507.43,0.0,-0.99703,0.0,0.43221]
[1780254305200,40.15,73507.43,0.0,-0.99703,0.0,0.43221]
[1780254305221,40.15,73507.43,0.0,-0.99703,0.0,0.43221]
[1780254305233,40.15,73507.43,0.0,-0.99703,0.0,0.43221]
[1780254308831,40.15,73507.86,0.0,-0.99703,0.0,0.43248]
[1780254308971,40.15,73507.86,0.0,-0.99703,0.0,0.43248]
[1780254313166,40.15,73511.38,0.0,-0.99701,0.0,0.43469]
[1780254315179,40.15,73511.38,0.0,-0.99701,0.0,0.43469]
[1780254315219,40.15,73511.38,0.0,-0.99701,0.0,0.43469]
[1780254316453,40.15,73511.55,0.0,-0.99701,0.0,0.4348]
[1780254316471,40.15,73511.55,0.0,-0.99701,0.0,0.4348]
[1780254316554,40.15,73511.58,0.0,-0.99701,0.0,0.43481]
[1780254322229,40.15,73510.81,0.0,-0.99702,0.0,0.43433]
[1780254327266,40.15,73509.99,0.0,-0.99702,0.0,0.43381]
[1780254333002,40.15,73509.99,0.0,-0.99702,0.0,0.43381]
[1780254333219,40.15,73509.99,0.0,-0.99702,0.0,0.43381]
[1780254340358,40.15,73509.78,0.0,-0.99703,0.0,0.43284]
[1780254345392,40.15,73509.24,0.0,-0.99703,0.0,0.4325]
[1780254351434,40.15,73511.23,0.0,-0.99702,0.0,0.43375]
[1780254356471,40.15,73509.09,0.0,-0.99703,0.0,0.4324]
[1780254362513,40.15,73509.28,0.0,-0.99703,0.0,0.43252]
[1780254363293,40.15,73509.28,0.0,-0.99703,0.0,0.43252]
[1780254363469,40.15,73509.28,0.0,-0.99703,0.0,0.43252]
[1780254366702,40.15,73509.28,0.0,-0.99703,0.0,0.43252]
[1780254366721,40.15,73509.28,0.0,-0.99703,0.0,0.43252]
[1780254366803,40.15,73509.28,0.0,-0.99703,0.0,0.43252]
[1780254378081,40.15,73509.28,0.0,-0.99703,0.0,0.43252]
[1780254378220,40.15,73509.28,0.0,-0.99703,0.0,0.43252]
[1780254383661,40.15,73509.32,0.0,-0.99703,0.0,0.43255]
[1780254393731,40.15,73509.32,0.0,-0.99704,0.0,0.4317]
[1780254397598,40.15,73509.32,0.0,-0.99704,0.0,0.4317]
[1780254397675,40.15,73509.32,0.0,-0.99704,0.0,0.4317]
[1780254401569,40.15,73508.22,0.0,-0.99704,0.0,0.43102]
[1780254401720,40.15,73508.22,0.0,-0.99704,0.0,0.43102]
[1780254401608,40.15,73505.16,0.0,-0.99706,0.0,0.42911]
[1780254402221,40.15,73505.16,0.0,-0.99706,0.0,0.42911]
[1780254410851,40.15,73507.63,0.0,-0.99704,0.0,0.43065]
[1780254411858,40.15,73505.1,0.0,-0.99706,0.0,0.42907]
[1780254413833,40.15,73504.35,0.0,-0.99706,0.0,0.4286]
[1780254413972,40.15,73504.35,0.0,-0.99706,0.0,0.4286]
[1780254414072,40.15,73504.31,0.0,-0.99706,0.0,0.42858]
[1780254415052,40.15,73504.31,0.0,-0.99706,0.0,0.42858]
[1780254415224,40.15,73504.31,0.0,-0.99706,0.0,0.42858]
[1780254421928,40.15,73506.09,0.0,-0.99705,0.0,0.42969]
[1780254422935,40.15,73508.54,0.0,-0.99704,0.0,0.43122]
[1780254423958,40.15,73508.54,0.0,-0.99704,0.0,0.43122]
[1780254423971,40.15,73508.54,0.0,-0.99704,0.0,0.43122]
[1780254424072,40.15,73512.22,0.0,-0.99702,0.0,0.43352]
[1780254425265,40.15,73512.22,0.0,-0.99702,0.0,0.43352]
[1780254425474,40.15,73512.22,0.0,-0.99702,0.0,0.43352]
[1780254430991,40.15,73513.43,0.0,-0.99702,0.0,0.43428]
[1780254432372,40.15,73513.43,0.0,-0.99702,0.0,0.43428]
[1780254432469,40.15,73513.43,0.0,-0.99702,0.0,0.43428]
[1780254432474,40.15,73511.33,0.0,-0.99703,0.0,0.43297]
[1780254433898,40.15,73511.3,0.0,-0.99703,0.0,0.43295]
[1780254433974,40.15,73511.3,0.0,-0.99703,0.0,0.43295]
[1780254439047,40.15,73510.96,0.0,-0.99703,0.0,0.43273]
[1780254442784,40.15,73509.11,0.0,-0.99704,0.0,0.43157]
[1780254442972,40.15,73509.11,0.0,-0.99704,0.0,0.43157]
[1780254443075,40.15,73508.63,0.0,-0.99704,0.0,0.43127]
[1780254444389,40.15,73508.63,0.0,-0.99704,0.0,0.43127]
[1780254444472,40.15,73508.63,0.0,-0.99704,0.0,0.43127]
[1780254446096,40.15,73500.26,0.0,-0.99708,0.0,0.42606]
[1780254447103,40.15,73499.48,0.0,-0.99708,0.0,0.42558]
[1780254447844,40.15,73499.48,0.0,-0.99708,0.0,0.42558]
[1780254447971,40.15,73499.48,0.0,-0.99708,0.0,0.42558]
[1780254448110,40.15,73498.11,0.0,-0.99709,0.0,0.42474]
[1780254449060,40.15,73498.11,0.0,-0.99709,0.0,0.42474]
[1780254449219,40.15,73498.11,0.0,-0.99709,0.0,0.42474]
[1780254456166,40.15,73497.85,0.0,-0.9971,0.0,0.42374]
[1780254461201,40.15,73496.41,0.0,-0.9971,0.0,0.42286]
[1780254463321,40.15,73496.37,0.0,-0.9971,0.0,0.42283]
[1780254463469,40.15,73496.37,0.0,-0.9971,0.0,0.42283]
[1780254463570,40.15,73496.37,0.0,-0.9971,0.0,0.42283]
[1780254465228,40.15,73496.3,0.0,-0.9971,0.0,0.42279]
[1780254465472,40.15,73496.3,0.0,-0.9971,0.0,0.42279]
[1780254471272,40.15,73496.25,0.0,-0.9971,0.0,0.42276]
[1780254476147,40.15,73496.17,0.0,-0.9971,0.0,0.42271]
[1780254476221,40.15,73496.17,0.0,-0.9971,0.0,0.42271]
[1780254476307,40.15,73496.28,0.0,-0.9971,0.0,0.42278]
[1780254477598,40.15,73496.28,0.0,-0.9971,0.0,0.42278]
[1780254477722,40.15,73496.28,0.0,-0.9971,0.0,0.42278]
[1780254483357,40.15,73497.5,0.0,-0.9971,0.0,0.42353]
[1780254487232,40.15,73497.0,0.0,-0.9971,0.0,0.42322]
[1780254487470,40.15,73497.0,0.0,-0.9971,0.0,0.42322]
[1780254487547,40.15,73497.04,0.0,-0.9971,0.0,0.42324]
[1780254488062,40.15,73497.04,0.0,-0.9971,0.0,0.42324]
[1780254488223,40.15,73497.04,0.0,-0.9971,0.0,0.42324]
[1780254495454,40.15,73498.12,0.0,-0.99709,0.0,0.42391]
[1780254500489,40.15,73499.47,0.0,-0.99709,0.0,0.42474]
[1780254502607,40.15,73499.44,0.0,-0.99709,0.0,0.42472]
[1780254502720,40.15,73499.44,0.0,-0.99709,0.0,0.42472]
[1780254502821,40.15,73499.44,0.0,-0.99709,0.0,0.42472]
[1780254503431,40.15,73499.44,0.0,-0.99709,0.0,0.42472]
[1780254503470,40.15,73499.44,0.0,-0.99709,0.0,0.42472]
[1780254506531,40.15,73495.92,0.0,-0.9971,0.0,0.42255]
[1780254507538,40.15,73493.61,0.0,-0.99711,0.0,0.42114]
[1780254508147,40.15,73493.61,0.0,-0.99711,0.0,0.42114]
[1780254508220,40.15,73493.61,0.0,-0.99711,0.0,0.42114]
[1780254508545,40.15,73492.53,0.0,-0.99712,0.0,0.42048]
[1780254510888,40.15,73492.66,0.0,-0.99712,0.0,0.42055]
[1780254510972,40.15,73492.66,0.0,-0.99712,0.0,0.42055]
[1780254516601,40.15,73492.48,0.0,-0.99713,0.0,0.41962]
[1780254521016,40.15,73493.29,0.0,-0.99712,0.0,0.42011]
[1780254521225,40.15,73493.29,0.0,-0.99712,0.0,0.42011]
[1780254521636,40.15,73493.38,0.0,-0.99712,0.0,0.42017]
[1780254522238,40.15,73493.38,0.0,-0.99712,0.0,0.42017]
[1780254522471,40.15,73493.38,0.0,-0.99712,0.0,0.42017]
[1780254527678,40.15,73495.39,0.0,-0.99711,0.0,0.4214]
[1780254532713,40.15,73496.03,0.0,-0.99711,0.0,0.42179]
[1780254533366,40.15,73496.03,0.0,-0.99711,0.0,0.42179]
[1780254533470,40.15,73496.03,0.0,-0.99711,0.0,0.42179]
[1780254533619,40.15,73496.03,0.0,-0.99711,0.0,0.42179]
[1780254534716,40.15,73496.03,0.0,-0.99711,0.0,0.42179]
[1780254534972,40.15,73496.03,0.0,-0.99711,0.0,0.42179]
[1780254541776,40.15,73496.41,0.0,-0.99711,0.0,0.42203]
[1780254548825,40.15,73495.87,0.0,-0.99711,0.0,0.4217]
[1780254549193,40.15,73495.87,0.0,-0.99711,0.0,0.4217]
[1780254549223,40.15,73495.87,0.0,-0.99711,0.0,0.4217]
[1780254549832,40.15,73491.86,0.0,-0.99713,0.0,0.41924]
[1780254550638,40.15,73491.86,0.0,-0.99713,0.0,0.41924]
[1780254550721,40.15,73491.86,0.0,-0.99713,0.0,0.41924]
[1780254555874,40.15,73493.09,0.0,-0.99712,0.0,0.41999]
[1780254557652,40.15,73494.64,0.0,-0.99712,0.0,0.42094]
[1780254557719,40.15,73494.64,0.0,-0.99712,0.0,0.42094]
[1780254557797,40.15,73494.64,0.0,-0.99712,0.0,0.42094]
[1780254558928,40.15,73494.53,0.0,-0.99712,0.0,0.42087]
[1780254558980,40.15,73494.53,0.0,-0.99712,0.0,0.42087]
[1780254565945,40.15,73494.56,0.0,-0.99712,0.0,0.42089]
[1780254570980,40.15,73493.26,0.0,-0.99712,0.0,0.4201]
[1780254572399,40.15,73493.26,0.0,-0.99712,0.0,0.4201]
[1780254572470,40.15,73493.26,0.0,-0.99712,0.0,0.4201]
[1780254572571,40.15,73494.08,0.0,-0.99712,0.0,0.41977]
[1780254573687,40.15,73494.08,0.0,-0.99712,0.0,0.41977]
[1780254573720,40.15,73494.08,0.0,-0.99712,0.0,0.41977]
[1780254581050,40.15,73494.53,0.0,-0.99712,0.0,0.42005]
[1780254586085,40.15,73495.13,0.0,-0.99712,0.0,0.42041]
[1780254587920,40.15,73495.13,0.0,-0.99712,0.0,0.42041]
[1780254587971,40.15,73495.13,0.0,-0.99712,0.0,0.42041]
[1780254588099,40.15,73495.16,0.0,-0.99712,0.0,0.42043]
[1780254589406,40.15,73495.16,0.0,-0.99712,0.0,0.42043]
[1780254589470,40.15,73495.16,0.0,-0.99712,0.0,0.42043]
[1780254602931,40.15,73495.89,0.0,-0.99712,0.0,0.42088]
[1780254602970,40.15,73495.89,0.0,-0.99712,0.0,0.42088]
[1780254603071,40.15,73495.89,0.0,-0.99712,0.0,0.42088]
[1780254605216,40.15,73495.89,0.0,-0.99712,0.0,0.42088]
[1780254605469,40.15,73495.89,0.0,-0.99712,0.0,0.42088]
[1780254614286,40.15,73495.88,0.0,-0.99712,0.0,0.42087]
[1780254619320,40.15,73496.59,0.0,-0.99711,0.0,0.42131]
[1780254623477,40.15,73496.59,0.0,-0.99711,0.0,0.42131]
[1780254623666,40.15,73496.59,0.0,-0.99711,0.0,0.42131]
[1780254623722,40.15,73496.59,0.0,-0.99711,0.0,0.42131]
[1780254623765,40.15,73496.59,0.0,-0.99711,0.0,0.42131]
[1780254629391,40.15,73503.38,0.0,-0.99708,0.0,0.42549]
[1780254630011,40.15,73503.38,0.0,-0.99708,0.0,0.42549]
[1780254630221,40.15,73503.38,0.0,-0.99708,0.0,0.42549]
[1780254630398,40.15,73504.9,0.0,-0.99707,0.0,0.42643]
[1780254631286,40.15,73504.9,0.0,-0.99707,0.0,0.42643]
[1780254631472,40.15,73504.9,0.0,-0.99707,0.0,0.42643]
[1780254637447,40.15,73505.53,0.0,-0.99708,0.0,0.42599]
[1780254642482,40.15,73505.23,0.0,-0.99708,0.0,0.4258]
[1780254647518,40.15,73505.07,0.0,-0.99708,0.0,0.4257]
[1780254648902,40.15,73505.07,0.0,-0.99708,0.0,0.4257]
[1780254648957,40.15,73505.1,0.0,-0.99708,0.0,0.42572]
[1780254649101,40.15,73505.1,0.0,-0.99708,0.0,0.42572]
[1780254649221,40.15,73505.1,0.0,-0.99708,0.0,0.42572]
[1780254649073,40.15,73505.1,0.0,-0.99708,0.0,0.42572]
[1780254654568,40.15,73505.21,0.0,-0.99708,0.0,0.42579]
[1780254659605,40.15,73505.62,0.0,-0.99708,0.0,0.42604]
[1780254668669,40.15,73505.48,0.0,-0.99708,0.0,0.42596]
[1780254670087,40.15,73505.48,0.0,-0.99708,0.0,0.42596]
[1780254670220,40.15,73505.48,0.0,-0.99708,0.0,0.42596]
[1780254670975,40.15,73505.48,0.0,-0.99708,0.0,0.42596]
[1780254670682,40.15,73505.55,0.0,-0.99708,0.0,0.426]
[1780254671222,40.15,73505.55,0.0,-0.99708,0.0,0.426]
[1780254677732,40.15,73505.24,0.0,-0.99708,0.0,0.42581]
[1780254678739,40.15,73497.77,0.0,-0.99711,0.0,0.4212]
[1780254679486,40.15,73497.77,0.0,-0.99711,0.0,0.4212]
[1780254679721,40.15,73497.77,0.0,-0.99711,0.0,0.4212]
[1780254679746,40.15,73497.98,0.0,-0.99711,0.0,0.42133]
[1780254680766,40.15,73497.98,0.0,-0.99711,0.0,0.42133]
[1780254680973,40.15,73497.98,0.0,-0.99711,0.0,0.42133]
[1780254688484,40.15,73500.07,0.0,-0.9971,0.0,0.42262]
[1780254689003,40.15,73500.07,0.0,-0.9971,0.0,0.42262]
[1780254688809,40.15,73497.16,0.0,-0.99712,0.0,0.42083]
[1780254689220,40.15,73497.16,0.0,-0.99712,0.0,0.42083]
[1780254689816,40.15,73497.3,0.0,-0.99711,0.0,0.42092]
[1780254690483,40.15,73497.3,0.0,-0.99711,0.0,0.42092]
[1780254690722,40.15,73497.3,0.0,-0.99711,0.0,0.42092]
[1780254695513,40.15,73495.96,0.0,-0.99713,0.0,0.41927]
[1780254695723,40.15,73495.96,0.0,-0.99713,0.0,0.41927]
[1780254695858,40.15,73495.9,0.0,-0.99713,0.0,0.41923]
[1780254696780,40.15,73495.9,0.0,-0.99713,0.0,0.41923]
[1780254696974,40.15,73495.9,0.0,-0.99713,0.0,0.41923]
[1780254702534,40.15,73496.56,0.0,-0.99712,0.0,0.41964]
[1780254702720,40.15,73496.56,0.0,-0.99712,0.0,0.41964]
[1780254702988,40.15,73496.56,0.0,-0.99712,0.0,0.41964]
[1780254703220,40.15,73495.76,0.0,-0.99713,0.0,0.41915]
[1780254703914,40.15,73496.44,0.0,-0.99712,0.0,0.41956]
[1780254713984,40.15,73496.44,0.0,-0.99712,0.0,0.41956]
[1780254719019,40.15,73496.49,0.0,-0.99712,0.0,0.41959]
[1780254720620,40.15,73496.19,0.0,-0.99713,0.0,0.41941]
[1780254720721,40.15,73496.19,0.0,-0.99713,0.0,0.41941]
[1780254721033,40.15,73498.17,0.0,-0.99712,0.0,0.42062]
[1780254725212,40.15,73498.05,0.0,-0.99712,0.0,0.42055]
[1780254725221,40.15,73498.05,0.0,-0.99712,0.0,0.42055]
[1780254726339,40.15,73498.82,0.0,-0.99711,0.0,0.42102]
[1780254726469,40.15,73498.82,0.0,-0.99711,0.0,0.42102]
[1780254726553,40.15,73498.11,0.0,-0.99712,0.0,0.42058]
[1780254729191,40.15,73499.13,0.0,-0.99711,0.0,0.42121]
[1780254729219,40.15,73499.13,0.0,-0.99711,0.0,0.42121]
[1780254729290,40.15,73497.01,0.0,-0.99712,0.0,0.41991]
[1780254736140,40.15,73496.64,0.0,-0.99712,0.0,0.41968]
[1780254737104,40.15,73496.64,0.0,-0.99712,0.0,0.41968]
[1780254737219,40.15,73496.64,0.0,-0.99712,0.0,0.41968]
[1780254737615,40.15,73496.64,0.0,-0.99712,0.0,0.41968]
[1780254737719,40.15,73496.64,0.0,-0.99712,0.0,0.41968]
[1780254737794,40.15,73497.19,0.0,-0.99712,0.0,0.42002]
[1780254746581,40.15,73497.23,0.0,-0.99712,0.0,0.42004]
[1780254752252,40.15,73499.17,0.0,-0.99712,0.0,0.42041]
[1780254757287,40.15,73497.25,0.0,-0.99713,0.0,0.41923]
[1780254764336,40.15,73497.28,0.0,-0.99713,0.0,0.41925]
[1780254765184,40.15,73497.28,0.0,-0.99713,0.0,0.41925]
[1780254765219,40.15,73497.28,0.0,-0.99713,0.0,0.41925]
[1780254765286,40.15,73497.28,0.0,-0.99713,0.0,0.41925]
[1780254766508,40.15,73497.28,0.0,-0.99713,0.0,0.41925]
[1780254766722,40.15,73497.28,0.0,-0.99713,0.0,0.41925]
[1780254774405,40.15,73497.2,0.0,-0.99713,0.0,0.4192]
[1780254778212,40.15,73497.57,0.0,-0.99712,0.0,0.41943]
[1780254778220,40.15,73497.57,0.0,-0.99712,0.0,0.41943]
[1780254780220,40.15,73497.42,0.0,-0.99713,0.0,0.41933]
[1780254780448,40.15,73496.68,0.0,-0.99713,0.0,0.41888]
[1780254782193,40.15,73497.21,0.0,-0.99713,0.0,0.41921]
[1780254782219,40.15,73497.21,0.0,-0.99713,0.0,0.41921]
[1780254789511,40.15,73496.27,0.0,-0.99713,0.0,0.41863]
[1780254791357,40.15,73493.94,0.0,-0.99714,0.0,0.41721]
[1780254791472,40.15,73493.94,0.0,-0.99714,0.0,0.41721]
[1780254791995,40.15,73493.94,0.0,-0.99714,0.0,0.41721]
[1780254792075,40.15,73492.53,0.0,-0.99715,0.0,0.41635]
[1780254792219,40.15,73492.53,0.0,-0.99715,0.0,0.41635]
[1780254794219,40.15,73491.97,0.0,-0.99715,0.0,0.41601]
[1780254799581,40.15,73491.71,0.0,-0.99715,0.0,0.41586]
[1780254804616,40.15,73491.74,0.0,-0.99715,0.0,0.41587]
[1780254805288,40.15,73491.74,0.0,-0.99715,0.0,0.41587]
[1780254805472,40.15,73491.74,0.0,-0.99715,0.0,0.41587]
[1780254805951,40.15,73491.74,0.0,-0.99715,0.0,0.41587]
[1780254805971,40.15,73491.74,0.0,-0.99715,0.0,0.41587]
[1780254806052,40.15,73491.59,0.0,-0.99715,0.0,0.41578]
[1780254807638,40.15,73495.11,0.0,-0.99714,0.0,0.41792]
[1780254812673,40.15,73495.34,0.0,-0.99714,0.0,0.41724]
[1780254815694,40.15,73499.69,0.0,-0.99712,0.0,0.4199]
[1780254816500,40.15,73499.69,0.0,-0.99712,0.0,0.4199]
[1780254816722,40.15,73499.69,0.0,-0.99712,0.0,0.4199]
[1780254818396,40.15,73502.02,0.0,-0.99711,0.0,0.42132]
[1780254818469,40.15,73502.02,0.0,-0.99711,0.0,0.42132]
[1780254818715,40.15,73502.09,0.0,-0.99711,0.0,0.42137]
[1780254823450,40.15,73503.85,0.0,-0.9971,0.0,0.42245]
[1780254823471,40.15,73503.85,0.0,-0.9971,0.0,0.42245]
[1780254828787,40.15,73503.61,0.0,-0.9971,0.0,0.4223]
[1780254834828,40.15,73503.98,0.0,-0.9971,0.0,0.42253]
[1780254836829,40.15,73503.98,0.0,-0.9971,0.0,0.42253]
[1780254836970,40.15,73503.98,0.0,-0.9971,0.0,0.42253]
[1780254837486,40.15,73503.98,0.0,-0.9971,0.0,0.42253]
[1780254837719,40.15,73503.98,0.0,-0.9971,0.0,0.42253]
[1780254837855,40.15,73506.08,0.0,-0.99709,0.0,0.42382]
[1780254843687,40.15,73506.0,0.0,-0.99709,0.0,0.42377]
[1780254847153,40.15,73505.65,0.0,-0.99709,0.0,0.42356]
[1780254846918,40.15,73502.03,0.0,-0.99711,0.0,0.42133]
[1780254847221,40.15,73502.03,0.0,-0.99711,0.0,0.42133]
[1780254848012,40.15,73502.03,0.0,-0.99711,0.0,0.42133]
[1780254848033,40.15,73501.77,0.0,-0.99711,0.0,0.42117]
[1780254848220,40.15,73501.77,0.0,-0.99711,0.0,0.42117]
[1780254852425,40.15,73499.64,0.0,-0.99712,0.0,0.41987]
[1780254852470,40.15,73499.64,0.0,-0.99712,0.0,0.41987]
[1780254852960,40.15,73494.85,0.0,-0.99714,0.0,0.41694]
[1780254855119,40.15,73493.78,0.0,-0.99715,0.0,0.41629]
[1780254861017,40.15,73494.04,0.0,-0.99715,0.0,0.41645]
[1780254864321,40.15,73491.98,0.0,-0.99716,0.0,0.4152]
[1780254864470,40.15,73491.98,0.0,-0.99716,0.0,0.4152]
[1780254865090,40.15,73491.98,0.0,-0.99716,0.0,0.4152]
[1780254869065,40.15,73492.15,0.0,-0.99715,0.0,0.4153]
[1780254869220,40.15,73492.06,0.0,-0.99716,0.0,0.41525]
[1780254870082,40.15,73489.58,0.0,-0.99717,0.0,0.41375]
[1780254871755,40.15,73488.3,0.0,-0.99718,0.0,0.41216]
[1780254871971,40.15,73488.3,0.0,-0.99718,0.0,0.41216]
[1780254872096,40.15,73488.29,0.0,-0.99718,0.0,0.41215]
[1780254877131,40.15,73486.05,0.0,-0.99719,0.0,0.4108]
[1780254879787,40.15,73486.18,0.0,-0.99719,0.0,0.41088]
[1780254879974,40.15,73486.18,0.0,-0.99719,0.0,0.41088]
[1780254883174,40.15,73489.53,0.0,-0.99717,0.0,0.4129]
[1780254888209,40.15,73487.24,0.0,-0.99718,0.0,0.41152]
[1780254891229,40.15,73489.91,0.0,-0.99717,0.0,0.41313]
[1780254893604,40.15,73489.91,0.0,-0.99717,0.0,0.41313]
[1780254893721,40.15,73489.91,0.0,-0.99717,0.0,0.41313]
[1780254893796,40.15,73492.99,0.0,-0.99716,0.0,0.41499]
[1780254894895,40.15,73492.99,0.0,-0.99716,0.0,0.41499]
[1780254894975,40.15,73492.99,0.0,-0.99716,0.0,0.41499]
[1780254894996,40.15,73492.52,0.0,-0.99716,0.0,0.41471]
[1780254901300,40.15,73491.8,0.0,-0.99716,0.0,0.41427]
[1780254902713,40.15,73491.8,0.0,-0.99716,0.0,0.41427]
[1780254902720,40.15,73491.8,0.0,-0.99716,0.0,0.41427]
[1780254902740,40.15,73489.28,0.0,-0.99717,0.0,0.41275]
[1780254908348,40.15,73489.75,0.0,-0.99717,0.0,0.41303]
[1780254913384,40.15,73490.46,0.0,-0.99717,0.0,0.41346]
[1780254915398,40.15,73492.91,0.0,-0.99716,0.0,0.41494]
[1780254917921,40.15,73493.12,0.0,-0.99716,0.0,0.41507]
[1780254917973,40.15,73493.12,0.0,-0.99716,0.0,0.41507]
[1780254919729,40.15,73492.29,0.0,-0.99716,0.0,0.41457]
[1780254919975,40.15,73492.29,0.0,-0.99716,0.0,0.41457]
[1780254920076,40.15,73492.57,0.0,-0.99716,0.0,0.41474]
[1780254926475,40.15,73491.14,0.0,-0.99716,0.0,0.41387]
[1780254928655,40.15,73491.24,0.0,-0.99716,0.0,0.41393]
[1780254928720,40.15,73491.24,0.0,-0.99716,0.0,0.41393]
[1780254933636,40.15,73490.74,0.0,-0.99717,0.0,0.41281]
[1780254933719,40.15,73490.74,0.0,-0.99717,0.0,0.41281]
[1780254935348,40.15,73490.9,0.0,-0.99717,0.0,0.41291]
[1780254935472,40.15,73490.9,0.0,-0.99717,0.0,0.41291]
[1780254935574,40.15,73490.9,0.0,-0.99717,0.0,0.41291]
[1780254940574,40.15,73490.68,0.0,-0.99717,0.0,0.41278]
[1780254946622,40.15,73491.42,0.0,-0.99717,0.0,0.41322]
[1780254952664,40.15,73491.35,0.0,-0.99717,0.0,0.41318]
[1780254957698,40.15,73491.39,0.0,-0.99717,0.0,0.4132]
[1780254963741,40.15,73491.35,0.0,-0.99717,0.0,0.41318]
[1780254969117,40.15,73491.48,0.0,-0.99717,0.0,0.41326]
[1780254969220,40.15,73491.48,0.0,-0.99717,0.0,0.41326]
[1780254969218,40.15,73493.83,0.0,-0.99716,0.0,0.41468]
[1780254974818,40.15,73494.2,0.0,-0.99716,0.0,0.4149]
[1780254980860,40.15,73494.79,0.0,-0.99715,0.0,0.41526]
[1780254985895,40.15,73494.75,0.0,-0.99715,0.0,0.41524]
[1780254986467,40.15,73494.75,0.0,-0.99715,0.0,0.41524]
[1780254986722,40.15,73494.75,0.0,-0.99715,0.0,0.41524]
[1780254986985,40.15,73494.75,0.0,-0.99715,0.0,0.41524]
[1780254987221,40.15,73494.75,0.0,-0.99715,0.0,0.41524]
[1780254987321,40.15,73494.75,0.0,-0.99715,0.0,0.41524]
[1780254990235,40.15,73494.86,0.0,-0.99715,0.0,0.4153]
[1780254990470,40.15,73495.19,0.0,-0.99715,0.0,0.4155]
[1780254990932,40.15,73499.0,0.0,-0.99713,0.0,0.41782]
[1780254992945,40.15,73500.14,0.0,-0.99713,0.0,0.41769]
[1780254994436,40.15,73500.1,0.0,-0.99713,0.0,0.41767]
[1780254994474,40.15,73500.1,0.0,-0.99713,0.0,0.41767]
[1780254994959,40.15,73503.86,0.0,-0.99712,0.0,0.41996]
[1780254999994,40.15,73507.49,0.0,-0.9971,0.0,0.42219]
[1780255005029,40.15,73509.18,0.0,-0.99709,0.0,0.42323]
[1780255006223,40.15,73509.18,0.0,-0.99709,0.0,0.42323]
[1780255012079,40.15,73512.2,0.0,-0.99708,0.0,0.4251]
[1780255014583,40.15,73512.85,0.0,-0.99708,0.0,0.4255]
[1780255014726,40.15,73512.85,0.0,-0.99708,0.0,0.4255]
[1780255015100,40.15,73512.89,0.0,-0.99708,0.0,0.42553]
[1780255020135,40.15,73513.48,0.0,-0.99707,0.0,0.42589]
[1780255024163,40.15,73515.87,0.0,-0.99706,0.0,0.42738]
[1780255025380,40.15,73516.33,0.0,-0.99706,0.0,0.42766]
[1780255028220,40.15,73515.98,0.0,-0.99706,0.0,0.42745]
[1780255037254,40.15,73518.37,0.0,-0.99705,0.0,0.42893]
[1780255042289,40.15,73518.22,0.0,-0.99705,0.0,0.42884]
[1780255042689,40.15,73518.22,0.0,-0.99705,0.0,0.42884]
[1780255042726,40.15,73518.22,0.0,-0.99705,0.0,0.42884]
[1780255043296,40.15,73518.19,0.0,-0.99705,0.0,0.42882]
[1780255048330,40.15,73516.39,0.0,-0.99706,0.0,0.4277]
[1780255050225,40.15,73516.35,0.0,-0.99706,0.0,0.42768]
[1780255056387,40.15,73514.04,0.0,-0.99708,0.0,0.4254]
[1780255061435,40.15,73513.16,0.0,-0.99708,0.0,0.42486]
[1780255065405,40.15,73512.68,0.0,-0.99708,0.0,0.42456]
[1780255065471,40.15,73512.68,0.0,-0.99708,0.0,0.42456]
[1780255065816,40.15,73512.68,0.0,-0.99708,0.0,0.42456]
[1780255065970,40.15,73512.68,0.0,-0.99708,0.0,0.42456]
[1780255066027,40.15,73512.68,0.0,-0.99708,0.0,0.42456]
[1780255072512,40.15,73513.68,0.0,-0.99708,0.0,0.42518]
[1780255073505,40.15,73513.68,0.0,-0.99708,0.0,0.42518]
[1780255073719,40.15,73513.68,0.0,-0.99708,0.0,0.42518]
[1780255073767,40.15,73513.68,0.0,-0.99708,0.0,0.42518]
[1780255073970,40.15,73513.68,0.0,-0.99708,0.0,0.42518]
[1780255074056,40.15,73513.68,0.0,-0.99708,0.0,0.42518]
[1780255079561,40.15,73514.18,0.0,-0.99708,0.0,0.42549]
[1780255085603,40.15,73512.96,0.0,-0.99708,0.0,0.42473]
[1780255086951,40.15,73512.96,0.0,-0.99708,0.0,0.42473]
[1780255086974,40.15,73512.96,0.0,-0.99708,0.0,0.42473]
[1780255087255,40.15,73512.96,0.0,-0.99708,0.0,0.42473]
[1780255087355,40.15,73512.94,0.0,-0.99708,0.0,0.42472]
[1780255087469,40.15,73512.94,0.0,-0.99708,0.0,0.42472]
[1780255095211,40.15,73512.31,0.0,-0.99708,0.0,0.42433]
[1780255095223,40.15,73512.31,0.0,-0.99708,0.0,0.42433]
[1780255095324,40.15,73512.31,0.0,-0.99708,0.0,0.42433]
[1780255095479,40.15,73512.31,0.0,-0.99708,0.0,0.42433]
[1780255095725,40.15,73512.31,0.0,-0.99708,0.0,0.42433]
[1780255096689,40.15,73508.31,0.0,-0.9971,0.0,0.42187]
[1780255101724,40.15,73509.44,0.0,-0.9971,0.0,0.42256]
[1780255106759,40.15,73509.49,0.0,-0.9971,0.0,0.42259]
[1780255111794,40.15,73509.89,0.0,-0.9971,0.0,0.42201]
[1780255116836,40.15,73512.02,0.0,-0.99709,0.0,0.42332]
[1780255121872,40.15,73509.92,0.0,-0.9971,0.0,0.42202]
[1780255124054,40.15,73509.92,0.0,-0.9971,0.0,0.42202]
[1780255124222,40.15,73509.92,0.0,-0.9971,0.0,0.42202]
[1780255124436,40.15,73509.92,0.0,-0.9971,0.0,0.42202]
[1780255124323,40.15,73509.92,0.0,-0.9971,0.0,0.42202]
[1780255124470,40.15,73509.92,0.0,-0.9971,0.0,0.42202]
[1780255129928,40.15,73510.01,0.0,-0.9971,0.0,0.42208]
[1780255134963,40.15,73510.04,0.0,-0.9971,0.0,0.4221]
[1780255142014,40.15,73510.01,0.0,-0.9971,0.0,0.42208]
[1780255143003,40.15,73510.01,0.0,-0.9971,0.0,0.42208]
[1780255143221,40.15,73510.01,0.0,-0.9971,0.0,0.42208]
[1780255143248,40.15,73510.01,0.0,-0.9971,0.0,0.42208]
[1780255143471,40.15,73510.01,0.0,-0.9971,0.0,0.42208]
[1780255143287,40.15,73509.89,0.0,-0.9971,0.0,0.42201]
[1780255146042,40.15,73513.43,0.0,-0.99708,0.0,0.42419]
[1780255147599,40.15,73513.89,0.0,-0.99708,0.0,0.42447]
[1780255147703,40.15,73513.89,0.0,-0.99708,0.0,0.42447]
[1780255147720,40.15,73513.89,0.0,-0.99708,0.0,0.42447]
[1780255148056,40.15,73513.93,0.0,-0.99708,0.0,0.4245]
[1780255154098,40.15,73513.94,0.0,-0.99708,0.0,0.4245]
[1780255166182,40.15,73514.17,0.0,-0.99708,0.0,0.42465]
[1780255173230,40.15,73515.28,0.0,-0.99708,0.0,0.4245]
[1780255178272,40.15,73516.26,0.0,-0.99708,0.0,0.4251]
[1780255178996,40.15,73516.26,0.0,-0.99708,0.0,0.4251]
[1780255179220,40.15,73516.26,0.0,-0.99708,0.0,0.4251]
[1780255179456,40.15,73516.26,0.0,-0.99708,0.0,0.4251]
[1780255179470,40.15,73516.26,0.0,-0.99708,0.0,0.4251]
[1780255179273,40.15,73516.15,0.0,-0.99708,0.0,0.42503]
[1780255184308,40.15,73516.47,0.0,-0.99708,0.0,0.42523]
[1780255190350,40.15,73515.72,0.0,-0.99708,0.0,0.42477]
[1780255194697,40.15,73515.63,0.0,-0.99708,0.0,0.42471]
[1780255194721,40.15,73515.63,0.0,-0.99708,0.0,0.42471]
[1780255195141,40.15,73515.63,0.0,-0.99708,0.0,0.42471]
[1780255195223,40.15,73515.63,0.0,-0.99708,0.0,0.42471]
[1780255195323,40.15,73515.63,0.0,-0.99708,0.0,0.42471]
[1780255202434,40.15,73516.34,0.0,-0.99708,0.0,0.42515]
[1780255206888,40.15,73516.22,0.0,-0.99708,0.0,0.42508]
[1780255206971,40.15,73516.22,0.0,-0.99708,0.0,0.42508]
[1780255207479,40.15,73516.22,0.0,-0.99708,0.0,0.42508]
[1780255207482,40.15,73516.21,0.0,-0.99708,0.0,0.42507]
[1780255207720,40.15,73516.21,0.0,-0.99708,0.0,0.42507]
[1780255218546,40.15,73516.57,0.0,-0.99708,0.0,0.42529]
[1780255225595,40.15,73516.93,0.0,-0.99707,0.0,0.42552]
[1780255229768,40.15,73517.09,0.0,-0.99707,0.0,0.42562]
[1780255229970,40.15,73517.09,0.0,-0.99707,0.0,0.42562]
[1780255230296,40.15,73517.09,0.0,-0.99707,0.0,0.42562]
[1780255230473,40.15,73517.09,0.0,-0.99707,0.0,0.42562]
[1780255230397,40.15,73519.11,0.0,-0.99706,0.0,0.42687]
[1780255235665,40.15,73516.77,0.0,-0.99708,0.0,0.42458]
[1780255241709,40.15,73516.68,0.0,-0.99708,0.0,0.42453]
[1780255247751,40.15,73516.47,0.0,-0.99708,0.0,0.4244]
[1780255253793,40.15,73517.39,0.0,-0.99708,0.0,0.42496]
[1780255254967,40.15,73517.39,0.0,-0.99708,0.0,0.42496]
[1780255255221,40.15,73517.39,0.0,-0.99708,0.0,0.42496]
[1780255255518,40.15,73517.39,0.0,-0.99708,0.0,0.42496]
[1780255255569,40.15,73517.39,0.0,-0.99708,0.0,0.42496]
[1780255255721,40.15,73517.39,0.0,-0.99708,0.0,0.42496]
[1780255260842,40.15,73518.25,0.0,-0.99707,0.0,0.4255]
[1780255262057,40.15,73518.25,0.0,-0.99707,0.0,0.4255]
[1780255262220,40.15,73518.25,0.0,-0.99707,0.0,0.4255]
[1780255262248,40.15,73518.25,0.0,-0.99707,0.0,0.4255]
[1780255262470,40.15,73518.25,0.0,-0.99707,0.0,0.4255]
[1780255262571,40.15,73518.04,0.0,-0.99707,0.0,0.42537]
[1780255268898,40.15,73517.9,0.0,-0.99707,0.0,0.42528]
[1780255277961,40.15,73517.47,0.0,-0.99708,0.0,0.42501]
[1780255283309,40.15,73517.1,0.0,-0.99708,0.0,0.42479]
[1780255292062,40.15,73517.23,0.0,-0.99708,0.0,0.42403]
[1780255297096,40.15,73516.99,0.0,-0.99708,0.0,0.42388]
[1780255307167,40.15,73516.99,0.0,-0.99708,0.0,0.42388]
[1780255314061,40.15,73516.99,0.0,-0.99708,0.0,0.42388]
[1780255314226,40.15,73516.99,0.0,-0.99708,0.0,0.42388]
[1780255314327,40.15,73516.99,0.0,-0.99708,0.0,0.42388]
[1780255314805,40.15,73516.99,0.0,-0.99708,0.0,0.42388]
[1780255314973,40.15,73516.99,0.0,-0.99708,0.0,0.42388]
[1780255326305,40.15,73516.98,0.0,-0.99708,0.0,0.42387]
[1780255336375,40.15,73516.98,0.0,-0.99708,0.0,0.42387]
[1780255342417,40.15,73517.27,0.0,-0.99708,0.0,0.42405]
[1780255348460,40.15,73517.33,0.0,-0.99708,0.0,0.42409]
[1780255353496,40.15,73517.48,0.0,-0.99709,0.0,0.42335]
[1780255353987,40.15,73517.48,0.0,-0.99709,0.0,0.42335]
[1780255354224,40.15,73517.48,0.0,-0.99709,0.0,0.42335]
[1780255354659,40.15,73517.48,0.0,-0.99709,0.0,0.42335]
[1780255354503,40.15,73517.08,0.0,-0.99709,0.0,0.4231]
[1780255354719,40.15,73517.08,0.0,-0.99709,0.0,0.4231]
[1780255356518,40.15,73506.82,0.0,-0.99714,0.0,0.41681]
[1780255357898,40.15,73505.56,0.0,-0.99714,0.0,0.41604]
[1780255357975,40.15,73505.56,0.0,-0.99714,0.0,0.41604]
[1780255358531,40.15,73505.38,0.0,-0.99714,0.0,0.41593]
[1780255359565,40.15,73505.38,0.0,-0.99714,0.0,0.41593]
[1780255359667,40.15,73505.51,0.0,-0.99714,0.0,0.41601]
[1780255359719,40.15,73505.51,0.0,-0.99714,0.0,0.41601]
[1780255360546,40.15,73505.49,0.0,-0.99714,0.0,0.416]
[1780255365581,40.15,73505.81,0.0,-0.99714,0.0,0.41619]
[1780255371623,40.15,73505.31,0.0,-0.99714,0.0,0.41589]
[1780255373582,40.15,73505.21,0.0,-0.99714,0.0,0.41583]
[1780255373721,40.15,73505.07,0.0,-0.99715,0.0,0.41574]
[1780255379680,40.15,73505.14,0.0,-0.99715,0.0,0.41579]
[1780255384715,40.15,73504.18,0.0,-0.99715,0.0,0.4152]
[1780255386729,40.15,73498.85,0.0,-0.99717,0.0,0.41198]
[1780255389035,40.15,73496.85,0.0,-0.99718,0.0,0.41077]
[1780255389220,40.15,73496.85,0.0,-0.99718,0.0,0.41077]
[1780255389237,40.15,73496.43,0.0,-0.99718,0.0,0.41052]
[1780255389823,40.15,73496.43,0.0,-0.99718,0.0,0.41052]
[1780255389973,40.15,73496.43,0.0,-0.99718,0.0,0.41052]
[1780255395792,40.15,73496.18,0.0,-0.99719,0.0,0.41037]
[1780255400826,40.15,73498.0,0.0,-0.99718,0.0,0.41147]
[1780255402093,40.15,73498.0,0.0,-0.99718,0.0,0.41147]
[1780255402220,40.15,73498.0,0.0,-0.99718,0.0,0.41147]
[1780255402321,40.15,73498.0,0.0,-0.99718,0.0,0.41147]
[1780255402871,40.15,73498.0,0.0,-0.99718,0.0,0.41147]
[1780255402971,40.15,73498.0,0.0,-0.99718,0.0,0.41147]
[1780255410899,40.15,73499.53,0.0,-0.99717,0.0,0.41239]
[1780255413573,40.15,73499.85,0.0,-0.99717,0.0,0.41176]
[1780255413718,40.15,73499.85,0.0,-0.99717,0.0,0.41176]
[1780255413674,40.15,73499.85,0.0,-0.99717,0.0,0.41176]
[1780255414218,40.15,73499.85,0.0,-0.99717,0.0,0.41176]
[1780255414470,40.15,73499.85,0.0,-0.99717,0.0,0.41176]
[1780255418955,40.15,73495.52,0.0,-0.99719,0.0,0.40916]
[1780255419962,40.15,73487.84,0.0,-0.99723,0.0,0.40458]
[1780255420968,40.15,73485.62,0.0,-0.99724,0.0,0.40326]
[1780255422162,40.15,73485.62,0.0,-0.99724,0.0,0.40326]
[1780255422222,40.15,73485.62,0.0,-0.99724,0.0,0.40326]
[1780255422260,40.15,73484.83,0.0,-0.99724,0.0,0.40279]
[1780255422984,40.15,73477.74,0.0,-0.99727,0.0,0.39862]
[1780255423990,40.15,73473.22,0.0,-0.99729,0.0,0.39597]
[1780255426472,40.15,73472.88,0.0,-0.9973,0.0,0.39578]
[1780255426719,40.15,73472.88,0.0,-0.9973,0.0,0.39578]
[1780255432048,40.15,73472.32,0.0,-0.9973,0.0,0.39545]
[1780255436495,40.15,73472.56,0.0,-0.9973,0.0,0.39559]
[1780255436721,40.15,73472.56,0.0,-0.9973,0.0,0.39559]
[1780255436539,40.15,73472.56,0.0,-0.9973,0.0,0.39559]
[1780255436924,40.15,73472.56,0.0,-0.9973,0.0,0.39559]
[1780255436972,40.15,73472.56,0.0,-0.9973,0.0,0.39559]
[1780255437083,40.15,73472.57,0.0,-0.9973,0.0,0.3956]
[1780255442118,40.15,73472.53,0.0,-0.9973,0.0,0.39557]
[1780255447153,40.15,73472.04,0.0,-0.9973,0.0,0.39529]
[1780255450175,40.15,73474.14,0.0,-0.99729,0.0,0.39651]
[1780255450799,40.15,73474.14,0.0,-0.99729,0.0,0.39651]
[1780255450972,40.15,73474.14,0.0,-0.99729,0.0,0.39651]
[1780255451020,40.15,73474.14,0.0,-0.99729,0.0,0.39651]
[1780255451876,40.15,73474.14,0.0,-0.99729,0.0,0.39651]
[1780255451970,40.15,73474.14,0.0,-0.99729,0.0,0.39651]
[1780255459237,40.15,73474.35,0.0,-0.99729,0.0,0.39663]
[1780255461299,40.15,73473.56,0.0,-0.99729,0.0,0.39617]
[1780255461473,40.15,73473.56,0.0,-0.99729,0.0,0.39617]
[1780255461573,40.15,73473.56,0.0,-0.99729,0.0,0.39617]
[1780255462235,40.15,73473.56,0.0,-0.99729,0.0,0.39617]
[1780255462469,40.15,73473.56,0.0,-0.99729,0.0,0.39617]
[1780255465280,40.15,73470.86,0.0,-0.9973,0.0,0.3946]
[1780255468285,40.15,73470.34,0.0,-0.99731,0.0,0.3943]
[1780255468469,40.15,73470.34,0.0,-0.99731,0.0,0.3943]
[1780255469308,40.15,73462.99,0.0,-0.99734,0.0,0.39005]
[1780255470315,40.15,73460.33,0.0,-0.99735,0.0,0.38852]
[1780255471324,40.15,73454.39,0.0,-0.99738,0.0,0.38435]
[1780255472331,40.15,73448.55,0.0,-0.9974,0.0,0.38105]
[1780255474297,40.15,73447.22,0.0,-0.99741,0.0,0.3803]
[1780255474471,40.15,73447.22,0.0,-0.99741,0.0,0.3803]
[1780255474559,40.15,73447.04,0.0,-0.99741,0.0,0.38019]
[1780255476358,40.15,73443.72,0.0,-0.99742,0.0,0.37833]
[1780255478470,40.15,73442.73,0.0,-0.99743,0.0,0.37778]
[1780255483408,40.15,73439.68,0.0,-0.99744,0.0,0.37607]
[1780255484415,40.15,73434.05,0.0,-0.99747,0.0,0.37294]
[1780255485444,40.15,73423.64,0.0,-0.99751,0.0,0.36722]
[1780255486429,40.15,73415.4,0.0,-0.99754,0.0,0.36274]
[1780255487437,40.15,73416.28,0.0,-0.99754,0.0,0.36322]
[1780255491041,40.15,73415.49,0.0,-0.99754,0.0,0.36279]
[1780255491220,40.15,73415.49,0.0,-0.99754,0.0,0.36279]
[1780255491316,40.15,73415.49,0.0,-0.99754,0.0,0.36279]
[1780255492157,40.15,73415.49,0.0,-0.99754,0.0,0.36279]
[1780255492220,40.15,73415.49,0.0,-0.99754,0.0,0.36279]
[1780255494485,40.15,73413.48,0.0,-0.99755,0.0,0.36171]
[1780255497505,40.15,73411.7,0.0,-0.99756,0.0,0.36075]
[1780255497954,40.15,73411.7,0.0,-0.99756,0.0,0.36075]
[1780255497971,40.15,73411.7,0.0,-0.99756,0.0,0.36075]
[1780255498513,40.15,73411.98,0.0,-0.99755,0.0,0.3609]
[1780255498929,40.15,73411.98,0.0,-0.99755,0.0,0.3609]
[1780255498972,40.15,73411.98,0.0,-0.99755,0.0,0.3609]
[1780255500527,40.15,73409.64,0.0,-0.99756,0.0,0.35964]
[1780255501539,40.15,73406.8,0.0,-0.99758,0.0,0.35812]
[1780255502546,40.15,73412.11,0.0,-0.99755,0.0,0.36097]
[1780255503607,40.15,73412.11,0.0,-0.99755,0.0,0.36097]
[1780255503720,40.15,73412.11,0.0,-0.99755,0.0,0.36097]
[1780255503812,40.15,73418.81,0.0,-0.99753,0.0,0.36459]
[1780255504462,40.15,73418.81,0.0,-0.99753,0.0,0.36459]
[1780255504470,40.15,73418.81,0.0,-0.99753,0.0,0.36459]
[1780255508588,40.15,73412.79,0.0,-0.99755,0.0,0.36133]
[1780255509595,40.15,73409.5,0.0,-0.99756,0.0,0.35957]
[1780255510030,40.15,73409.5,0.0,-0.99756,0.0,0.35957]
[1780255510221,40.15,73409.5,0.0,-0.99756,0.0,0.35957]
[1780255510775,40.15,73409.5,0.0,-0.99756,0.0,0.35957]
[1780255510602,40.15,73408.86,0.0,-0.99757,0.0,0.35922]
[1780255510972,40.15,73408.86,0.0,-0.99757,0.0,0.35922]
[1780255515637,40.15,73411.67,0.0,-0.99756,0.0,0.36073]
[1780255517819,40.15,73411.43,0.0,-0.99756,0.0,0.3606]
[1780255517844,40.15,73412.27,0.0,-0.99755,0.0,0.36105]
[1780255517970,40.15,73412.27,0.0,-0.99755,0.0,0.36105]
[1780255518611,40.15,73412.27,0.0,-0.99755,0.0,0.36105]
[1780255518721,40.15,73412.27,0.0,-0.99755,0.0,0.36105]
[1780255518820,40.15,73412.31,0.0,-0.99755,0.0,0.36108]
[1780255521679,40.15,73408.16,0.0,-0.99757,0.0,0.35885]
[1780255522686,40.15,73400.02,0.0,-0.9976,0.0,0.35451]
[1780255523580,40.15,73400.02,0.0,-0.9976,0.0,0.35451]
[1780255523693,40.15,73399.68,0.0,-0.9976,0.0,0.35433]
[1780255524700,40.15,73398.9,0.0,-0.99761,0.0,0.35392]
[1780255525204,40.15,73398.9,0.0,-0.99761,0.0,0.35392]
[1780255525833,40.15,73398.9,0.0,-0.99761,0.0,0.35392]
[1780255525843,40.15,73399.01,0.0,-0.99761,0.0,0.35398]
[1780255528728,40.15,73405.74,0.0,-0.99758,0.0,0.35755]
[1780255530555,40.15,73405.95,0.0,-0.99758,0.0,0.35767]
[1780255530719,40.15,73405.95,0.0,-0.99758,0.0,0.35767]
[1780255536784,40.15,73400.01,0.0,-0.99761,0.0,0.35378]
[1780255537643,40.15,73400.01,0.0,-0.99761,0.0,0.35378]
[1780255537720,40.15,73400.01,0.0,-0.99761,0.0,0.35378]
[1780255537793,40.15,73399.72,0.0,-0.99761,0.0,0.35362]
[1780255538798,40.15,73390.03,0.0,-0.99765,0.0,0.34853]
[1780255539805,40.15,73389.75,0.0,-0.99765,0.0,0.34839]
[1780255540469,40.15,73389.75,0.0,-0.99765,0.0,0.34839]
[1780255540721,40.15,73389.75,0.0,-0.99765,0.0,0.34839]
[1780255545850,40.15,73389.79,0.0,-0.99765,0.0,0.34841]
[1780255548031,40.15,73390.43,0.0,-0.99764,0.0,0.34874]
[1780255548221,40.15,73390.43,0.0,-0.99764,0.0,0.34874]
[1780255548903,40.15,73390.43,0.0,-0.99764,0.0,0.34874]
[1780255548971,40.15,73390.43,0.0,-0.99764,0.0,0.34874]
[1780255549005,40.15,73390.43,0.0,-0.99764,0.0,0.34874]
[1780255554913,40.15,73390.33,0.0,-0.99764,0.0,0.34869]
[1780255559459,40.15,73390.19,0.0,-0.99765,0.0,0.34862]
[1780255559470,40.15,73390.19,0.0,-0.99765,0.0,0.34862]
[1780255565212,40.15,73389.75,0.0,-0.99765,0.0,0.34839]
[1780255565221,40.15,73389.75,0.0,-0.99765,0.0,0.34839]
[1780255565314,40.15,73390.44,0.0,-0.99764,0.0,0.34875]
[1780255566457,40.15,73390.44,0.0,-0.99764,0.0,0.34875]
[1780255566469,40.15,73390.44,0.0,-0.99764,0.0,0.34875]
[1780255572107,40.15,73390.67,0.0,-0.99764,0.0,0.34887]
[1780255572220,40.15,73390.67,0.0,-0.99764,0.0,0.34887]
[1780255572321,40.15,73390.14,0.0,-0.99765,0.0,0.34859]
[1780255573732,40.15,73390.14,0.0,-0.99765,0.0,0.34859]
[1780255573971,40.15,73390.21,0.0,-0.99765,0.0,0.34863]
[1780255575053,40.15,73388.37,0.0,-0.99765,0.0,0.34767]
[1780255576060,40.15,73379.59,0.0,-0.99769,0.0,0.34312]
[1780255577579,40.15,73379.59,0.0,-0.99769,0.0,0.34312]
[1780255577720,40.15,73379.59,0.0,-0.99769,0.0,0.34312]
[1780255577821,40.15,73371.29,0.0,-0.99772,0.0,0.33887]
[1780255578074,40.15,73371.04,0.0,-0.99772,0.0,0.33874]
[1780255583766,40.15,73370.9,0.0,-0.99772,0.0,0.33867]
[1780255583786,40.15,73366.94,0.0,-0.99773,0.0,0.33666]
[1780255584118,40.15,73371.99,0.0,-0.99771,0.0,0.33922]
[1780255585333,40.15,73371.99,0.0,-0.99771,0.0,0.33922]
[1780255585759,40.15,73371.99,0.0,-0.99771,0.0,0.33922]
[1780255585860,40.15,73374.97,0.0,-0.9977,0.0,0.34075]
[1780255585955,40.15,73374.97,0.0,-0.9977,0.0,0.34075]
[1780255586364,40.15,73374.97,0.0,-0.9977,0.0,0.34075]
[1780255586378,40.15,73374.65,0.0,-0.9977,0.0,0.34058]
[1780255586962,40.15,73374.65,0.0,-0.9977,0.0,0.34058]
[1780255587139,40.15,73379.46,0.0,-0.99769,0.0,0.34305]
[1780255588146,40.15,73384.18,0.0,-0.99767,0.0,0.34549]
[1780255591172,40.15,73387.94,0.0,-0.99766,0.0,0.34673]
[1780255594320,40.15,73388.14,0.0,-0.99766,0.0,0.34683]
[1780255594469,40.15,73388.14,0.0,-0.99766,0.0,0.34683]
[1780255594532,40.15,73388.17,0.0,-0.99766,0.0,0.34685]
[1780255600235,40.15,73384.16,0.0,-0.99767,0.0,0.34477]
[1780255601242,40.15,73374.0,0.0,-0.99771,0.0,0.33954]
[1780255602249,40.15,73368.3,0.0,-0.99773,0.0,0.33665]
[1780255604778,40.15,73368.28,0.0,-0.99773,0.0,0.33664]
[1780255604820,40.15,73371.92,0.0,-0.99772,0.0,0.33848]
[1780255604970,40.15,73371.92,0.0,-0.99772,0.0,0.33848]
[1780255610305,40.15,73377.56,0.0,-0.9977,0.0,0.34137]
[1780255612319,40.15,73380.0,0.0,-0.99769,0.0,0.34262]
[1780255614008,40.15,73379.93,0.0,-0.99769,0.0,0.34258]
[1780255614221,40.15,73379.93,0.0,-0.99769,0.0,0.34258]
[1780255617479,40.15,73380.39,0.0,-0.99769,0.0,0.34282]
[1780255617719,40.15,73380.39,0.0,-0.99769,0.0,0.34282]
[1780255617809,40.15,73380.35,0.0,-0.99769,0.0,0.3428]
[1780255621045,40.15,73380.03,0.0,-0.99769,0.0,0.34263]
[1780255624859,40.15,73377.27,0.0,-0.9977,0.0,0.34122]
[1780255625423,40.15,73382.08,0.0,-0.99768,0.0,0.34369]
[1780255630458,40.15,73383.02,0.0,-0.99768,0.0,0.34418]
[1780255634486,40.15,73380.28,0.0,-0.99769,0.0,0.34276]
[1780255636249,40.15,73380.37,0.0,-0.99769,0.0,0.34281]
[1780255636469,40.15,73380.37,0.0,-0.99769,0.0,0.34281]
[1780255638498,40.15,73380.39,0.0,-0.99769,0.0,0.34282]
[1780255638719,40.15,73380.39,0.0,-0.99769,0.0,0.34282]
[1780255638770,40.15,73380.36,0.0,-0.99769,0.0,0.3428]
[1780255645563,40.15,73380.07,0.0,-0.99769,0.0,0.34266]
[1780255648903,40.15,73380.41,0.0,-0.99769,0.0,0.34283]
[1780255648974,40.15,73380.41,0.0,-0.99769,0.0,0.34283]
[1780255654626,40.15,73380.26,0.0,-0.99769,0.0,0.34204]
[1780255660668,40.15,73380.49,0.0,-0.99769,0.0,0.34216]
[1780255661674,40.15,73384.95,0.0,-0.99767,0.0,0.34446]
[1780255662594,40.15,73384.95,0.0,-0.99767,0.0,0.34446]
[1780255662719,40.15,73384.95,0.0,-0.99767,0.0,0.34446]
[1780255666645,40.15,73387.07,0.0,-0.99767,0.0,0.34556]
[1780255666719,40.15,73387.07,0.0,-0.99767,0.0,0.34556]
[1780255666798,40.15,73387.07,0.0,-0.99767,0.0,0.34556]
[1780255671227,40.15,73388.07,0.0,-0.99766,0.0,0.34608]
[1780255671366,40.15,73388.07,0.0,-0.99766,0.0,0.34608]
[1780255678794,40.15,73396.56,0.0,-0.99763,0.0,0.35051]
[1780255680833,40.15,73395.97,0.0,-0.99763,0.0,0.3502]
[1780255680972,40.15,73395.97,0.0,-0.99763,0.0,0.3502]
[1780255680934,40.15,73395.92,0.0,-0.99763,0.0,0.35017]
[1780255685430,40.15,73397.44,0.0,-0.99763,0.0,0.35097]
[1780255685469,40.15,73397.44,0.0,-0.99763,0.0,0.35097]
[1780255685843,40.15,73397.92,0.0,-0.99762,0.0,0.35122]
[1780255687405,40.15,73397.84,0.0,-0.99763,0.0,0.35118]
[1780255687469,40.15,73397.84,0.0,-0.99763,0.0,0.35118]
[1780255692892,40.15,73398.82,0.0,-0.99762,0.0,0.3517]
[1780255693664,40.15,73398.82,0.0,-0.99762,0.0,0.3517]
[1780255693719,40.15,73398.82,0.0,-0.99762,0.0,0.3517]
[1780255695913,40.15,73393.24,0.0,-0.99764,0.0,0.34877]
[1780255697718,40.15,73393.52,0.0,-0.99764,0.0,0.34892]
[1780255697973,40.15,73393.52,0.0,-0.99764,0.0,0.34892]
[1780255697927,40.15,73393.91,0.0,-0.99764,0.0,0.34912]
[1780255704976,40.15,73393.76,0.0,-0.99764,0.0,0.34904]
[1780255706183,40.15,73393.76,0.0,-0.99764,0.0,0.34904]
[1780255706219,40.15,73393.76,0.0,-0.99764,0.0,0.34904]
[1780255712025,40.15,73394.0,0.0,-0.99764,0.0,0.34845]
[1780255713662,40.15,73393.89,0.0,-0.99765,0.0,0.34839]
[1780255713720,40.15,73393.89,0.0,-0.99765,0.0,0.34839]
[1780255715312,40.15,73394.2,0.0,-0.99764,0.0,0.34855]
[1780255715471,40.15,73394.2,0.0,-0.99764,0.0,0.34855]
[1780255716053,40.15,73394.27,0.0,-0.99764,0.0,0.34859]
[1780255719073,40.15,73396.95,0.0,-0.99763,0.0,0.34999]
[1780255719341,40.15,73396.95,0.0,-0.99763,0.0,0.34999]
[1780255719469,40.15,73396.95,0.0,-0.99763,0.0,0.34999]
[1780255724677,40.15,73399.46,0.0,-0.99762,0.0,0.35131]
[1780255724699,40.15,73399.46,0.0,-0.99762,0.0,0.35131]
[1780255724817,40.15,73399.46,0.0,-0.99762,0.0,0.35131]
[1780255724973,40.15,73399.46,0.0,-0.99762,0.0,0.35131]
[1780255725074,40.15,73399.53,0.0,-0.99762,0.0,0.35134]
[1780255727130,40.15,73401.93,0.0,-0.99761,0.0,0.35261]
[1780255729693,40.15,73404.08,0.0,-0.99761,0.0,0.35375]
[1780255729719,40.15,73404.08,0.0,-0.99761,0.0,0.35375]
[1780255732440,40.15,73403.9,0.0,-0.99761,0.0,0.35365]
[1780255732472,40.15,73403.9,0.0,-0.99761,0.0,0.35365]
[1780255732506,40.15,73404.1,0.0,-0.99761,0.0,0.35376]
[1780255734254,40.15,73405.43,0.0,-0.9976,0.0,0.35446]
[1780255734469,40.15,73405.43,0.0,-0.9976,0.0,0.35446]
[1780255740224,40.15,73409.06,0.0,-0.99759,0.0,0.35639]
[1780255744775,40.15,73409.77,0.0,-0.99758,0.0,0.35677]
[1780255744971,40.15,73409.77,0.0,-0.99758,0.0,0.35677]
[1780255745023,40.15,73409.81,0.0,-0.99758,0.0,0.35679]
[1780255750294,40.15,73409.74,0.0,-0.99758,0.0,0.35675]
[1780255756336,40.15,73413.37,0.0,-0.99757,0.0,0.35869]
[1780255762378,40.15,73414.84,0.0,-0.99756,0.0,0.35948]
[1780255767413,40.15,73412.58,0.0,-0.99757,0.0,0.35827]
[1780255772183,40.15,73413.37,0.0,-0.99757,0.0,0.35795]
[1780255772974,40.15,73413.37,0.0,-0.99757,0.0,0.35795]
[1780255773020,40.15,73415.7,0.0,-0.99756,0.0,0.3592]
[1780255778491,40.15,73418.73,0.0,-0.99755,0.0,0.36083]
[1780255781512,40.15,73426.23,0.0,-0.99752,0.0,0.36489]
[1780255782273,40.15,73426.23,0.0,-0.99752,0.0,0.36489]
[1780255782859,40.15,73428.58,0.0,-0.99751,0.0,0.36617]
[1780255785584,40.15,73429.47,0.0,-0.99751,0.0,0.36665]
[1780255785724,40.15,73429.47,0.0,-0.99751,0.0,0.36665]
[1780255785826,40.15,73430.03,0.0,-0.99751,0.0,0.36696]
[1780255787554,40.15,73432.39,0.0,-0.9975,0.0,0.36825]
[1780255791582,40.15,73428.89,0.0,-0.99751,0.0,0.36634]
[1780255796616,40.15,73429.93,0.0,-0.99751,0.0,0.36691]
[1780255801652,40.15,73429.95,0.0,-0.99751,0.0,0.36692]
[1780255806687,40.15,73431.55,0.0,-0.9975,0.0,0.36779]
[1780255810717,40.15,73436.89,0.0,-0.99748,0.0,0.37073]
[1780255815752,40.15,73438.98,0.0,-0.99747,0.0,0.37188]
[1780255820791,40.15,73444.76,0.0,-0.99745,0.0,0.37509]
[1780255825824,40.15,73446.43,0.0,-0.99744,0.0,0.37602]
[1780255828845,40.15,73443.3,0.0,-0.99745,0.0,0.37427]
[1780255831866,40.15,73446.22,0.0,-0.99745,0.0,0.37513]
[1780255833762,40.15,73445.4,0.0,-0.99745,0.0,0.37468]
[1780255833970,40.15,73445.4,0.0,-0.99745,0.0,0.37468]
[1780255834072,40.15,73445.75,0.0,-0.99745,0.0,0.37487]
[1780255839922,40.15,73447.52,0.0,-0.99744,0.0,0.37586]
[1780255842705,40.15,73447.53,0.0,-0.99744,0.0,0.37587]
[1780255842720,40.15,73447.53,0.0,-0.99744,0.0,0.37587]
[1780255842943,40.15,73447.11,0.0,-0.99744,0.0,0.37563]
[1780255846813,40.15,73445.78,0.0,-0.99745,0.0,0.37489]
[1780255848985,40.15,73441.58,0.0,-0.99746,0.0,0.37256]
[1780255854022,40.15,73438.23,0.0,-0.99748,0.0,0.37071]
[1780255855188,40.15,73438.23,0.0,-0.99748,0.0,0.37071]
[1780255855030,40.15,73435.85,0.0,-0.99749,0.0,0.3694]
[1780255862079,40.15,73430.16,0.0,-0.99751,0.0,0.36628]
[1780255865144,40.15,73428.62,0.0,-0.99752,0.0,0.36544]
[1780255865222,40.15,73428.62,0.0,-0.99752,0.0,0.36544]
[1780255865243,40.15,73428.62,0.0,-0.99752,0.0,0.36544]
[1780255871141,40.15,73428.42,0.0,-0.99752,0.0,0.36533]
[1780255876177,40.15,73427.43,0.0,-0.99752,0.0,0.36479]
[1780255880205,40.15,73423.43,0.0,-0.99754,0.0,0.36263]
[1780255881212,40.15,73414.48,0.0,-0.99757,0.0,0.35781]
[1780255882219,40.15,73414.33,0.0,-0.99757,0.0,0.35773]
[1780255887254,40.15,73412.82,0.0,-0.99758,0.0,0.35693]
[1780255889268,40.15,73410.27,0.0,-0.99759,0.0,0.35557]
[1780255894303,40.15,73410.08,0.0,-0.9976,0.0,0.35473]
[1780255899338,40.15,73408.59,0.0,-0.9976,0.0,0.35394]
[1780255902359,40.15,73405.39,0.0,-0.99761,0.0,0.35225]
[1780255908402,40.15,73405.4,0.0,-0.99761,0.0,0.35226]
[1780255913437,40.15,73407.56,0.0,-0.99761,0.0,0.3534]
[1780255914878,40.15,73407.56,0.0,-0.99761,0.0,0.3534]
[1780255914972,40.15,73407.56,0.0,-0.99761,0.0,0.3534]
[1780255917465,40.15,73411.53,0.0,-0.99759,0.0,0.3555]
[1780255919565,40.15,73410.5,0.0,-0.99759,0.0,0.35496]
[1780255919720,40.15,73410.5,0.0,-0.99759,0.0,0.35496]
[1780255919801,40.15,73410.42,0.0,-0.9976,0.0,0.35492]
[1780255926528,40.15,73410.58,0.0,-0.99759,0.0,0.355]
[1780255929389,40.15,73410.38,0.0,-0.9976,0.0,0.35489]
[1780255929470,40.15,73410.38,0.0,-0.9976,0.0,0.35489]
[1780255929551,40.15,73406.63,0.0,-0.99761,0.0,0.35291]
[1780255934586,40.15,73405.14,0.0,-0.99762,0.0,0.35212]
[1780255939621,40.15,73388.23,0.0,-0.99768,0.0,0.3433]
[1780255940628,40.15,73387.24,0.0,-0.99768,0.0,0.34279]
[1780255945662,40.15,73390.14,0.0,-0.99767,0.0,0.34429]
[1780255950698,40.15,73385.61,0.0,-0.99769,0.0,0.34195]
[1780255952712,40.15,73381.36,0.0,-0.99771,0.0,0.33907]
[1780255953721,40.15,73383.7,0.0,-0.9977,0.0,0.34026]
[1780255954727,40.15,73388.26,0.0,-0.99769,0.0,0.3426]
[1780255960769,40.15,73389.46,0.0,-0.99768,0.0,0.34322]
[1780255965804,40.15,73389.26,0.0,-0.99768,0.0,0.34312]
[1780255976881,40.15,73392.18,0.0,-0.99767,0.0,0.34463]
[1780255981915,40.15,73390.53,0.0,-0.99768,0.0,0.34377]
[1780255986951,40.15,73389.02,0.0,-0.99768,0.0,0.343]
[1780255992994,40.15,73388.27,0.0,-0.99769,0.0,0.34261]
[1780255994003,40.15,73384.49,0.0,-0.9977,0.0,0.34067]
[1780255995012,40.15,73379.62,0.0,-0.99772,0.0,0.33818]
[1780255998036,40.15,73376.99,0.0,-0.99773,0.0,0.33684]
[1780256003071,40.15,73376.07,0.0,-0.99773,0.0,0.33637]
[1780256005085,40.15,73368.39,0.0,-0.99776,0.0,0.3325]
[1780256006092,40.15,73365.62,0.0,-0.99777,0.0,0.33111]
[1780256006827,40.15,73365.62,0.0,-0.99777,0.0,0.33111]
[1780256006970,40.15,73365.62,0.0,-0.99777,0.0,0.33111]
[1780256012134,40.15,73364.37,0.0,-0.99778,0.0,0.3298]
[1780256013545,40.15,73363.76,0.0,-0.99778,0.0,0.32949]
[1780256013720,40.15,73363.76,0.0,-0.99778,0.0,0.32949]
[1780256014148,40.15,73363.9,0.0,-0.99778,0.0,0.32956]
[1780256019183,40.15,73363.26,0.0,-0.99778,0.0,0.32924]
[1780256024218,40.15,73363.21,0.0,-0.99778,0.0,0.32922]
[1780256029254,40.15,73363.28,0.0,-0.99778,0.0,0.32925]
[1780256034289,40.15,73363.11,0.0,-0.99778,0.0,0.32917]
[1780256036303,40.15,73356.99,0.0,-0.99781,0.0,0.32614]
[1780256038317,40.15,73354.02,0.0,-0.99782,0.0,0.32467]
[1780256039324,40.15,73358.39,0.0,-0.9978,0.0,0.32683]
[1780256041338,40.15,73361.23,0.0,-0.99779,0.0,0.32824]
[1780256044359,40.15,73364.64,0.0,-0.99778,0.0,0.32993]
[1780256049394,40.15,73365.31,0.0,-0.99778,0.0,0.33027]
[1780256058468,40.15,73360.75,0.0,-0.99779,0.0,0.328]
[1780256063503,40.15,73362.81,0.0,-0.99779,0.0,0.32902]
[1780256068538,40.15,73363.12,0.0,-0.99778,0.0,0.32917]
[1780256074580,40.15,73363.1,0.0,-0.99779,0.0,0.32847]
[1780256076594,40.15,73370.27,0.0,-0.99776,0.0,0.33205]
[1780256077601,40.15,73369.85,0.0,-0.99776,0.0,0.33184]
[1780256082636,40.15,73370.79,0.0,-0.99776,0.0,0.33231]
[1780256087671,40.15,73371.13,0.0,-0.99776,0.0,0.33248]
[1780256089686,40.15,73373.43,0.0,-0.99775,0.0,0.33364]
[1780256094721,40.15,73371.34,0.0,-0.99776,0.0,0.33259]
[1780256099757,40.15,73374.0,0.0,-0.99775,0.0,0.33393]
[1780256102778,40.15,73382.46,0.0,-0.99772,0.0,0.33821]
[1780256103785,40.15,73389.24,0.0,-0.99769,0.0,0.34168]
[1780256106389,40.15,73391.82,0.0,-0.99768,0.0,0.34301]
[1780256107384,40.15,73391.82,0.0,-0.99768,0.0,0.34301]
[1780256107470,40.15,73391.82,0.0,-0.99768,0.0,0.34301]
[1780256107485,40.15,73394.28,0.0,-0.99767,0.0,0.34428]
[1780256112849,40.15,73394.04,0.0,-0.99767,0.0,0.34416]
[1780256113869,40.15,73394.04,0.0,-0.99767,0.0,0.34416]
[1780256114474,40.15,73394.04,0.0,-0.99767,0.0,0.34416]
[1780256118230,40.15,73393.96,0.0,-0.99767,0.0,0.34412]
[1780256118281,40.15,73393.96,0.0,-0.99767,0.0,0.34412]
[1780256118471,40.15,73393.96,0.0,-0.99767,0.0,0.34412]
[1780256118382,40.15,73394.67,0.0,-0.99767,0.0,0.34449]
[1780256124934,40.15,73394.14,0.0,-0.99767,0.0,0.34421]
[1780256127793,40.15,73394.7,0.0,-0.99767,0.0,0.3445]
[1780256127972,40.15,73394.7,0.0,-0.99767,0.0,0.3445]
[1780256128092,40.15,73394.7,0.0,-0.99767,0.0,0.3445]
[1780256128220,40.15,73394.7,0.0,-0.99767,0.0,0.3445]
[1780256128310,40.15,73395.17,0.0,-0.99767,0.0,0.34474]
[1780256129969,40.15,73398.28,0.0,-0.99766,0.0,0.34636]
[1780256132186,40.15,73399.34,0.0,-0.99765,0.0,0.34691]
[1780256134885,40.15,73399.6,0.0,-0.99766,0.0,0.34633]
[1780256134970,40.15,73399.6,0.0,-0.99766,0.0,0.34633]
[1780256134993,40.15,73399.6,0.0,-0.99766,0.0,0.34633]
[1780256135221,40.15,73399.6,0.0,-0.99766,0.0,0.34633]
[1780256135277,40.15,73398.33,0.0,-0.99766,0.0,0.34567]
[1780256136012,40.15,73394.9,0.0,-0.99767,0.0,0.34389]
[1780256140641,40.15,73394.24,0.0,-0.99768,0.0,0.34355]
[1780256140725,40.15,73394.24,0.0,-0.99768,0.0,0.34355]
[1780256140753,40.15,73394.24,0.0,-0.99768,0.0,0.34355]
[1780256140974,40.15,73394.24,0.0,-0.99768,0.0,0.34355]
[1780256141047,40.15,73392.58,0.0,-0.99768,0.0,0.34269]
[1780256142054,40.15,73390.11,0.0,-0.99769,0.0,0.34142]
[1780256143062,40.15,73387.01,0.0,-0.9977,0.0,0.33983]
[1780256144608,40.15,73386.76,0.0,-0.99771,0.0,0.3397]
[1780256144721,40.15,73386.76,0.0,-0.99771,0.0,0.3397]
[1780256144779,40.15,73386.76,0.0,-0.99771,0.0,0.3397]
[1780256144973,40.15,73386.76,0.0,-0.99771,0.0,0.3397]
[1780256145075,40.15,73388.2,0.0,-0.9977,0.0,0.34044]
[1780256147486,40.15,73387.37,0.0,-0.9977,0.0,0.34002]
[1780256147723,40.15,73387.57,0.0,-0.9977,0.0,0.34012]
[1780256147748,40.15,73387.57,0.0,-0.9977,0.0,0.34012]
[1780256147973,40.15,73387.57,0.0,-0.9977,0.0,0.34012]
[1780256148097,40.15,73387.71,0.0,-0.9977,0.0,0.34019]
[1780256153132,40.15,73387.12,0.0,-0.9977,0.0,0.33989]
[1780256158169,40.15,73384.0,0.0,-0.99772,0.0,0.33829]
[1780256159401,40.15,73384.0,0.0,-0.99772,0.0,0.33829]
[1780256159472,40.15,73384.0,0.0,-0.99772,0.0,0.33829]
[1780256159502,40.15,73379.14,0.0,-0.99773,0.0,0.33582]
[1780256159574,40.15,73379.14,0.0,-0.99773,0.0,0.33582]
[1780256159722,40.15,73379.14,0.0,-0.99773,0.0,0.33582]
[1780256165217,40.15,73377.98,0.0,-0.99774,0.0,0.33524]
[1780256167590,40.15,73378.29,0.0,-0.99774,0.0,0.33539]
[1780256167720,40.15,73378.29,0.0,-0.99774,0.0,0.33539]
[1780256167860,40.15,73378.29,0.0,-0.99774,0.0,0.33539]
[1780256167973,40.15,73378.29,0.0,-0.99774,0.0,0.33539]
[1780256168239,40.15,73378.25,0.0,-0.99774,0.0,0.33537]
[1780256174281,40.15,73378.0,0.0,-0.99774,0.0,0.33525]
[1780256175979,40.15,73378.14,0.0,-0.99774,0.0,0.33532]
[1780256178328,40.15,73379.42,0.0,-0.99773,0.0,0.33597]
[1780256178470,40.15,73379.42,0.0,-0.99773,0.0,0.33597]
[1780256178706,40.15,73379.42,0.0,-0.99773,0.0,0.33597]
[1780256178723,40.15,73379.42,0.0,-0.99773,0.0,0.33597]
[1780256178807,40.15,73379.42,0.0,-0.99773,0.0,0.33597]
[1780256186371,40.15,73380.2,0.0,-0.99773,0.0,0.33636]
[1780256188146,40.15,73381.5,0.0,-0.99773,0.0,0.33702]
[1780256188224,40.15,73381.5,0.0,-0.99773,0.0,0.33702]
[1780256188337,40.15,73381.5,0.0,-0.99773,0.0,0.33702]
[1780256188472,40.15,73381.5,0.0,-0.99773,0.0,0.33702]
[1780256188498,40.15,73381.57,0.0,-0.99773,0.0,0.33706]
[1780256191406,40.15,73383.17,0.0,-0.99772,0.0,0.33717]
[1780256193699,40.15,73385.08,0.0,-0.99772,0.0,0.33814]
[1780256193720,40.15,73385.08,0.0,-0.99772,0.0,0.33814]
[1780256193798,40.15,73385.08,0.0,-0.99772,0.0,0.33814]
[1780256193976,40.15,73385.08,0.0,-0.99772,0.0,0.33814]
[1780256194427,40.15,73385.54,0.0,-0.99771,0.0,0.33837]
[1780256196441,40.15,73388.33,0.0,-0.9977,0.0,0.3398]
[1780256200585,40.15,73388.39,0.0,-0.9977,0.0,0.33983]
[1780256200688,40.15,73388.39,0.0,-0.9977,0.0,0.33983]
[1780256200721,40.15,73388.39,0.0,-0.9977,0.0,0.33983]
[1780256200788,40.15,73388.39,0.0,-0.9977,0.0,0.33983]
[1780256206511,40.15,73388.21,0.0,-0.9977,0.0,0.33974]
[1780256212583,40.15,73388.35,0.0,-0.9977,0.0,0.33981]
[1780256212719,40.15,73388.48,0.0,-0.9977,0.0,0.33987]
[1780256213759,40.15,73388.47,0.0,-0.9977,0.0,0.33987]
[1780256213973,40.15,73388.47,0.0,-0.9977,0.0,0.33987]
[1780256214572,40.15,73388.35,0.0,-0.9977,0.0,0.33981]
[1780256215577,40.15,73391.86,0.0,-0.99769,0.0,0.34161]
[1780256216345,40.15,73391.86,0.0,-0.99769,0.0,0.34161]
[1780256216474,40.15,73391.86,0.0,-0.99769,0.0,0.34161]
[1780256220810,40.15,73391.16,0.0,-0.99769,0.0,0.34125]
[1780256220926,40.15,73391.16,0.0,-0.99769,0.0,0.34125]
[1780256220975,40.15,73391.16,0.0,-0.99769,0.0,0.34125]
[1780256221023,40.15,73391.16,0.0,-0.99769,0.0,0.34125]
[1780256222626,40.15,73395.16,0.0,-0.99768,0.0,0.34331]
[1780256226221,40.15,73395.41,0.0,-0.99768,0.0,0.34344]
[1780256226474,40.15,73395.41,0.0,-0.99768,0.0,0.34344]
[1780256231888,40.15,73395.76,0.0,-0.99768,0.0,0.34362]
[1780256234239,40.15,73395.64,0.0,-0.99768,0.0,0.34356]
[1780256234403,40.15,73395.64,0.0,-0.99768,0.0,0.34356]
[1780256234471,40.15,73395.64,0.0,-0.99768,0.0,0.34356]
[1780256234500,40.15,73395.73,0.0,-0.99768,0.0,0.3436]
[1780256240752,40.15,73395.69,0.0,-0.99768,0.0,0.34358]
[1780256245787,40.15,73397.18,0.0,-0.99767,0.0,0.34435]
[1780256251585,40.15,73396.92,0.0,-0.99767,0.0,0.34422]
[1780256251720,40.15,73395.93,0.0,-0.99768,0.0,0.34371]
[1780256251751,40.15,73395.93,0.0,-0.99768,0.0,0.34371]
[1780256251971,40.15,73395.93,0.0,-0.99768,0.0,0.34371]
[1780256252556,40.15,73395.93,0.0,-0.99768,0.0,0.34371]
[1780256252072,40.15,73395.93,0.0,-0.99768,0.0,0.34299]
[1780256262908,40.15,73395.84,0.0,-0.99768,0.0,0.34295]
[1780256266446,40.15,73395.84,0.0,-0.99768,0.0,0.34295]
[1780256266474,40.15,73395.84,0.0,-0.99768,0.0,0.34295]
[1780256272978,40.15,73396.08,0.0,-0.99768,0.0,0.34307]
[1780256274268,40.15,73396.08,0.0,-0.99768,0.0,0.34307]
[1780256274474,40.15,73396.08,0.0,-0.99768,0.0,0.34307]
[1780256274490,40.15,73395.94,0.0,-0.99768,0.0,0.343]
[1780256275335,40.15,73395.94,0.0,-0.99768,0.0,0.343]
[1780256275470,40.15,73395.94,0.0,-0.99768,0.0,0.343]
[1780256275999,40.15,73399.44,0.0,-0.99767,0.0,0.34481]
[1780256278013,40.15,73402.2,0.0,-0.99766,0.0,0.34624]
[1780256283141,40.15,73403.44,0.0,-0.99765,0.0,0.34689]
[1780256283220,40.15,73403.44,0.0,-0.99765,0.0,0.34689]
[1780256283597,40.15,73403.44,0.0,-0.99765,0.0,0.34689]
[1780256283292,40.15,73405.0,0.0,-0.99765,0.0,0.3477]
[1780256283721,40.15,73405.0,0.0,-0.99765,0.0,0.3477]
[1780256290098,40.15,73407.5,0.0,-0.99764,0.0,0.34901]
[1780256292708,40.15,73407.8,0.0,-0.99763,0.0,0.34916]
[1780256292720,40.15,73407.8,0.0,-0.99763,0.0,0.34916]
[1780256292954,40.15,73407.8,0.0,-0.99763,0.0,0.34916]
[1780256292972,40.15,73407.8,0.0,-0.99763,0.0,0.34916]
[1780256293119,40.15,73408.2,0.0,-0.99763,0.0,0.34937]
[1780256298515,40.15,73409.78,0.0,-0.99763,0.0,0.3502]
[1780256298617,40.15,73411.36,0.0,-0.99762,0.0,0.35103]
[1780256298721,40.15,73411.36,0.0,-0.99762,0.0,0.35103]
[1780256298772,40.15,73411.36,0.0,-0.99762,0.0,0.35103]
[1780256298972,40.15,73411.36,0.0,-0.99762,0.0,0.35103]
[1780256300168,40.15,73411.1,0.0,-0.99762,0.0,0.3509]
[1780256303190,40.15,73413.17,0.0,-0.99761,0.0,0.35199]
[1780256303821,40.15,73413.17,0.0,-0.99761,0.0,0.35199]
[1780256303982,40.15,73413.17,0.0,-0.99761,0.0,0.35199]
[1780256304760,40.15,73413.09,0.0,-0.99761,0.0,0.35195]
[1780256304972,40.15,73413.09,0.0,-0.99761,0.0,0.35195]
[1780256305204,40.15,73414.01,0.0,-0.99761,0.0,0.35243]
[1780256307526,40.15,73413.8,0.0,-0.99761,0.0,0.35232]
[1780256307722,40.15,73414.0,0.0,-0.99761,0.0,0.35243]
[1780256313403,40.15,73414.64,0.0,-0.99761,0.0,0.35204]
[1780256313469,40.15,73414.64,0.0,-0.99761,0.0,0.35204]
[1780256313505,40.15,73413.74,0.0,-0.99762,0.0,0.35156]
[1780256313762,40.15,73413.74,0.0,-0.99762,0.0,0.35156]
[1780256313972,40.15,73413.74,0.0,-0.99762,0.0,0.35156]
[1780256319302,40.15,73415.03,0.0,-0.99761,0.0,0.35224]
[1780256325728,40.15,73414.61,0.0,-0.99761,0.0,0.35202]
[1780256325981,40.15,73414.61,0.0,-0.99761,0.0,0.35202]
[1780256326926,40.15,73414.57,0.0,-0.99761,0.0,0.352]
[1780256328497,40.15,73413.88,0.0,-0.99762,0.0,0.35163]
[1780256328720,40.15,73413.88,0.0,-0.99762,0.0,0.35163]
[1780256328526,40.15,73414.32,0.0,-0.99761,0.0,0.35187]
[1780256328753,40.15,73414.32,0.0,-0.99761,0.0,0.35187]
[1780256332393,40.15,73416.42,0.0,-0.99761,0.0,0.35298]
[1780256332866,40.15,73416.42,0.0,-0.99761,0.0,0.35298]
[1780256332973,40.15,73416.42,0.0,-0.99761,0.0,0.35298]
[1780256338382,40.15,73417.61,0.0,-0.9976,0.0,0.35361]
[1780256338472,40.15,73417.61,0.0,-0.9976,0.0,0.35361]
[1780256338483,40.15,73417.71,0.0,-0.9976,0.0,0.35366]
[1780256338894,40.15,73417.71,0.0,-0.9976,0.0,0.35366]
[1780256338989,40.15,73417.71,0.0,-0.9976,0.0,0.35366]
[1780256339442,40.15,73419.45,0.0,-0.99759,0.0,0.35458]
[1780256340449,40.15,73421.78,0.0,-0.99758,0.0,0.35582]
[1780256345483,40.15,73422.32,0.0,-0.99758,0.0,0.35611]
[1780256348280,40.15,73423.03,0.0,-0.99758,0.0,0.35649]
[1780256348470,40.15,73423.03,0.0,-0.99758,0.0,0.35649]
[1780256348675,40.15,73423.03,0.0,-0.99758,0.0,0.35649]
[1780256348720,40.15,73423.03,0.0,-0.99758,0.0,0.35649]
[1780256348719,40.15,73423.03,0.0,-0.99758,0.0,0.35649]
[1780256354547,40.15,73422.98,0.0,-0.99758,0.0,0.35646]
[1780256356561,40.15,73420.88,0.0,-0.99759,0.0,0.35534]
[1780256358797,40.15,73420.89,0.0,-0.99759,0.0,0.35535]
[1780256358971,40.15,73420.89,0.0,-0.99759,0.0,0.35535]
[1780256359091,40.15,73420.89,0.0,-0.99759,0.0,0.35535]
[1780256359221,40.15,73420.89,0.0,-0.99759,0.0,0.35535]
[1780256359302,40.15,73420.89,0.0,-0.99759,0.0,0.35535]
[1780256364239,40.15,73421.24,0.0,-0.99759,0.0,0.35554]
[1780256368744,40.15,73421.25,0.0,-0.99759,0.0,0.35554]
[1780256368645,40.15,73424.15,0.0,-0.99758,0.0,0.35709]
[1780256368971,40.15,73424.15,0.0,-0.99758,0.0,0.35709]
[1780256369201,40.15,73424.15,0.0,-0.99758,0.0,0.35709]
[1780256369222,40.15,73424.15,0.0,-0.99758,0.0,0.35709]
[1780256369652,40.15,73424.25,0.0,-0.99757,0.0,0.35714]
[1780256373680,40.15,73425.4,0.0,-0.99758,0.0,0.35702]
[1780256375694,40.15,73427.38,0.0,-0.99757,0.0,0.35808]
[1780256375869,40.15,73427.38,0.0,-0.99757,0.0,0.35808]
[1780256375984,40.15,73427.38,0.0,-0.99757,0.0,0.35808]
[1780256376740,40.15,73427.38,0.0,-0.99757,0.0,0.35808]
[1780256376701,40.15,73427.4,0.0,-0.99757,0.0,0.35809]
[1780256376971,40.15,73427.4,0.0,-0.99757,0.0,0.35809]
[1780256382686,40.15,73428.08,0.0,-0.99756,0.0,0.35845]
[1780256383672,40.15,73428.2,0.0,-0.99756,0.0,0.35852]
[1780256383719,40.15,73428.2,0.0,-0.99756,0.0,0.35852]
[1780256383750,40.15,73428.34,0.0,-0.99756,0.0,0.35859]
[1780256384031,40.15,73428.34,0.0,-0.99756,0.0,0.35859]
[1780256384222,40.15,73428.34,0.0,-0.99756,0.0,0.35859]
[1780256386771,40.15,73430.45,0.0,-0.99755,0.0,0.35973]
[1780256391806,40.15,73430.54,0.0,-0.99755,0.0,0.35977]
[1780256393036,40.15,73430.54,0.0,-0.99755,0.0,0.35977]
[1780256393219,40.15,73430.54,0.0,-0.99755,0.0,0.35977]
[1780256393222,40.15,73430.79,0.0,-0.99755,0.0,0.35991]
[1780256393975,40.15,73430.79,0.0,-0.99755,0.0,0.35991]
[1780256394827,40.15,73428.8,0.0,-0.99756,0.0,0.35884]
[1780256399237,40.15,73428.76,0.0,-0.99756,0.0,0.35882]
[1780256401428,40.15,73428.76,0.0,-0.99756,0.0,0.35882]
[1780256401470,40.15,73428.76,0.0,-0.99756,0.0,0.35882]
[1780256402624,40.15,73428.76,0.0,-0.99756,0.0,0.35882]
[1780256402722,40.15,73428.76,0.0,-0.99756,0.0,0.35882]
[1780256402725,40.15,73431.16,0.0,-0.99755,0.0,0.36011]
[1780256407918,40.15,73431.1,0.0,-0.99755,0.0,0.36008]
[1780256412953,40.15,73431.5,0.0,-0.99755,0.0,0.36029]
[1780256414924,40.15,73431.81,0.0,-0.99755,0.0,0.36046]
[1780256414972,40.15,73431.81,0.0,-0.99755,0.0,0.36046]
[1780256415178,40.15,73421.94,0.0,-0.99759,0.0,0.35517]
[1780256416290,40.15,73421.94,0.0,-0.99759,0.0,0.35517]
[1780256416470,40.15,73421.94,0.0,-0.99759,0.0,0.35517]
[1780256416549,40.15,73418.21,0.0,-0.9976,0.0,0.35319]
[1780256421783,40.15,73418.26,0.0,-0.9976,0.0,0.35322]
[1780256421975,40.15,73418.46,0.0,-0.9976,0.0,0.35333]
[1780256428058,40.15,73417.99,0.0,-0.9976,0.0,0.35308]
[1780256429981,40.15,73417.99,0.0,-0.9976,0.0,0.35308]
[1780256430221,40.15,73417.99,0.0,-0.9976,0.0,0.35308]
[1780256432469,40.15,73417.89,0.0,-0.99761,0.0,0.35229]
[1780256432536,40.15,73417.89,0.0,-0.99761,0.0,0.35229]
[1780256438128,40.15,73419.43,0.0,-0.9976,0.0,0.35311]
[1780256438941,40.15,73419.43,0.0,-0.9976,0.0,0.35311]
[1780256438974,40.15,73419.43,0.0,-0.9976,0.0,0.35311]
[1780256446798,40.15,73420.57,0.0,-0.9976,0.0,0.35371]
[1780256446978,40.15,73420.34,0.0,-0.9976,0.0,0.35359]
[1780256447618,40.15,73420.34,0.0,-0.9976,0.0,0.35359]
[1780256447722,40.15,73420.34,0.0,-0.9976,0.0,0.35359]
[1780256447823,40.15,73420.23,0.0,-0.9976,0.0,0.35353]
[1780256455614,40.15,73420.08,0.0,-0.9976,0.0,0.35345]
[1780256461290,40.15,73422.49,0.0,-0.99759,0.0,0.35473]
[1780256462256,40.15,73422.49,0.0,-0.99759,0.0,0.35473]
[1780256462471,40.15,73422.49,0.0,-0.99759,0.0,0.35473]
[1780256467332,40.15,73427.41,0.0,-0.99757,0.0,0.35736]
[1780256470539,40.15,73427.36,0.0,-0.99757,0.0,0.35733]
[1780256470720,40.15,73427.36,0.0,-0.99757,0.0,0.35733]
[1780256471500,40.15,73427.16,0.0,-0.99757,0.0,0.35722]
[1780256471719,40.15,73427.16,0.0,-0.99757,0.0,0.35722]
[1780256471821,40.15,73427.25,0.0,-0.99757,0.0,0.35727]
[1780256478409,40.15,73427.13,0.0,-0.99757,0.0,0.35721]
[1780256483444,40.15,73426.27,0.0,-0.99758,0.0,0.35675]
[1780256488479,40.15,73426.78,0.0,-0.99757,0.0,0.35702]
[1780256490483,40.15,73426.78,0.0,-0.99757,0.0,0.35702]
[1780256490720,40.15,73426.78,0.0,-0.99757,0.0,0.35702]
[1780256496924,40.15,73426.78,0.0,-0.99757,0.0,0.35702]
[1780256498471,40.15,73426.28,0.0,-0.99758,0.0,0.35601]
[1780256500769,40.15,73426.59,0.0,-0.99758,0.0,0.35618]
[1780256500870,40.15,73426.66,0.0,-0.99758,0.0,0.35622]
[1780256500980,40.15,73426.66,0.0,-0.99758,0.0,0.35622]
[1780256507613,40.15,73426.75,0.0,-0.99758,0.0,0.35626]
[1780256511256,40.15,73426.78,0.0,-0.99758,0.0,0.35628]
[1780256511469,40.15,73426.78,0.0,-0.99758,0.0,0.35628]
[1780256515669,40.15,73423.34,0.0,-0.99759,0.0,0.35445]
[1780256516378,40.15,73423.34,0.0,-0.99759,0.0,0.35445]
[1780256516470,40.15,73423.34,0.0,-0.99759,0.0,0.35445]
[1780256517896,40.15,73421.05,0.0,-0.9976,0.0,0.35323]
[1780256517971,40.15,73420.04,0.0,-0.99761,0.0,0.3527]
[1780256518690,40.15,73419.92,0.0,-0.99761,0.0,0.35264]
[1780256523725,40.15,73420.31,0.0,-0.9976,0.0,0.35284]
[1780256533795,40.15,73420.79,0.0,-0.9976,0.0,0.3531]
[1780256534866,40.15,73420.79,0.0,-0.9976,0.0,0.3531]
[1780256534971,40.15,73420.82,0.0,-0.9976,0.0,0.35311]
[1780256540780,40.15,73421.03,0.0,-0.9976,0.0,0.35322]
[1780256546886,40.15,73420.71,0.0,-0.9976,0.0,0.35305]
[1780256547452,40.15,73420.71,0.0,-0.9976,0.0,0.35305]
[1780256547471,40.15,73420.71,0.0,-0.9976,0.0,0.35305]
[1780256548954,40.15,73421.18,0.0,-0.9976,0.0,0.3533]
[1780256548977,40.15,73421.18,0.0,-0.9976,0.0,0.3533]
[1780256549055,40.15,73421.18,0.0,-0.9976,0.0,0.3533]
[1780256555949,40.15,73420.76,0.0,-0.99761,0.0,0.35235]
[1780256559505,40.15,73420.79,0.0,-0.99761,0.0,0.35236]
[1780256559719,40.15,73420.79,0.0,-0.99761,0.0,0.35236]
[1780256565231,40.15,73422.29,0.0,-0.9976,0.0,0.35316]
[1780256566470,40.15,73422.34,0.0,-0.9976,0.0,0.35319]
[1780256566479,40.15,73422.34,0.0,-0.9976,0.0,0.35319]
[1780256566724,40.15,73422.34,0.0,-0.9976,0.0,0.35319]
[1780256567049,40.15,73422.38,0.0,-0.9976,0.0,0.35321]
[1780256567221,40.15,73422.38,0.0,-0.9976,0.0,0.35321]
[1780256567322,40.15,73424.9,0.0,-0.99759,0.0,0.35454]
[1780256571057,40.15,73427.83,0.0,-0.99758,0.0,0.3561]
[1780256574870,40.15,73428.16,0.0,-0.99758,0.0,0.35628]
[1780256574970,40.15,73428.1,0.0,-0.99758,0.0,0.35625]
[1780256576092,40.15,73431.59,0.0,-0.99757,0.0,0.35812]
[1780256579113,40.15,73434.01,0.0,-0.99756,0.0,0.35941]
[1780256584148,40.15,73432.35,0.0,-0.99756,0.0,0.35852]
[1780256591197,40.15,73432.29,0.0,-0.99756,0.0,0.35849]
[1780256599845,40.15,73432.29,0.0,-0.99756,0.0,0.35849]
[1780256601839,40.15,73432.29,0.0,-0.99756,0.0,0.35849]
[1780256601975,40.15,73432.29,0.0,-0.99756,0.0,0.35849]
[1780256601883,40.15,73432.25,0.0,-0.99756,0.0,0.35847]
[1780256607309,40.15,73432.21,0.0,-0.99756,0.0,0.35845]
[1780256615365,40.15,73432.05,0.0,-0.99757,0.0,0.35762]
[1780256620400,40.15,73431.22,0.0,-0.99757,0.0,0.35718]
[1780256625435,40.15,73432.96,0.0,-0.99756,0.0,0.35811]
[1780256626442,40.15,73437.41,0.0,-0.99755,0.0,0.3605]
[1780256629463,40.15,73441.06,0.0,-0.99753,0.0,0.36248]
[1780256634498,40.15,73440.52,0.0,-0.99753,0.0,0.36218]
[1780256639534,40.15,73441.29,0.0,-0.99753,0.0,0.3626]
[1780256645575,40.15,73441.37,0.0,-0.99753,0.0,0.36264]
[1780256650610,40.15,73440.66,0.0,-0.99753,0.0,0.36226]
[1780256655645,40.15,73440.81,0.0,-0.99753,0.0,0.36234]
[1780256660681,40.15,73440.64,0.0,-0.99753,0.0,0.36225]
[1780256666723,40.15,73440.63,0.0,-0.99753,0.0,0.36224]
[1780256676793,40.15,73440.95,0.0,-0.99754,0.0,0.36167]
[1780256681828,40.15,73440.33,0.0,-0.99754,0.0,0.36133]
[1780256684849,40.15,73430.45,0.0,-0.99758,0.0,0.35603]
[1780256686863,40.15,73430.06,0.0,-0.99758,0.0,0.35582]
[1780256691898,40.15,73428.51,0.0,-0.99759,0.0,0.35499]
[1780256694919,40.15,73424.5,0.0,-0.9976,0.0,0.35286]
[1780256699954,40.15,73421.83,0.0,-0.99761,0.0,0.35145]
[1780256705997,40.15,73421.28,0.0,-0.99762,0.0,0.35116]
[1780256708020,40.15,73429.41,0.0,-0.99758,0.0,0.35547]
[1780256711041,40.15,73431.62,0.0,-0.99757,0.0,0.35665]
[1780256716076,40.15,73431.77,0.0,-0.99757,0.0,0.35673]
[1780256721111,40.15,73431.77,0.0,-0.99757,0.0,0.35673]
[1780256724132,40.15,73437.7,0.0,-0.99755,0.0,0.35992]
[1780256729167,40.15,73438.75,0.0,-0.99755,0.0,0.36048]
[1780256734202,40.15,73439.58,0.0,-0.99755,0.0,0.36018]
[1780256739237,40.15,73440.07,0.0,-0.99755,0.0,0.36045]
[1780256748301,40.15,73440.39,0.0,-0.99754,0.0,0.36062]
[1780256749311,40.15,73431.84,0.0,-0.99758,0.0,0.35603]
[1780256750318,40.15,73427.92,0.0,-0.99759,0.0,0.35394]
[1780256751324,40.15,73427.81,0.0,-0.99759,0.0,0.35389]
[1780256753338,40.15,73425.21,0.0,-0.99761,0.0,0.35251]
[1780256758372,40.15,73423.8,0.0,-0.99761,0.0,0.35176]
[1780256765422,40.15,73423.88,0.0,-0.99761,0.0,0.3518]
[1780256770457,40.15,73422.07,0.0,-0.99762,0.0,0.35085]
[1780256775492,40.15,73422.5,0.0,-0.99762,0.0,0.35108]
[1780256782541,40.15,73423.99,0.0,-0.99761,0.0,0.35186]
[1780256792611,40.15,73423.99,0.0,-0.99761,0.0,0.35113]
[1780256797646,40.15,73424.25,0.0,-0.99761,0.0,0.35127]
[1780256802680,40.15,73424.27,0.0,-0.99761,0.0,0.35128]
[1780256807717,40.15,73423.58,0.0,-0.99762,0.0,0.35092]
[1780256810738,40.15,73420.08,0.0,-0.99763,0.0,0.34908]
[1780256815772,40.15,73418.8,0.0,-0.99764,0.0,0.3484]
[1780256821815,40.15,73418.89,0.0,-0.99763,0.0,0.34845]
[1780256826853,40.15,73419.32,0.0,-0.99763,0.0,0.34868]
[1780256831888,40.15,73419.12,0.0,-0.99763,0.0,0.34857]
[1780256841958,40.15,73419.12,0.0,-0.99763,0.0,0.34857]
[1780256846993,40.15,73418.98,0.0,-0.99763,0.0,0.3485]
[1780256857063,40.15,73417.27,0.0,-0.99765,0.0,0.34688]
[1780256862098,40.15,73417.21,0.0,-0.99765,0.0,0.34685]
[1780256870154,40.15,73417.39,0.0,-0.99765,0.0,0.34694]
[1780256875189,40.15,73417.51,0.0,-0.99765,0.0,0.347]
[1780256881231,40.15,73415.42,0.0,-0.99765,0.0,0.34591]
[1780256888281,40.15,73415.19,0.0,-0.99765,0.0,0.34579]
[1780256901372,40.15,73415.2,0.0,-0.99765,0.0,0.3458]
[1780256906407,40.15,73415.3,0.0,-0.99765,0.0,0.34585]
[1780256911442,40.15,73415.58,0.0,-0.99766,0.0,0.34528]
[1780256916477,40.15,73415.09,0.0,-0.99766,0.0,0.34502]
[1780256922519,40.15,73414.58,0.0,-0.99766,0.0,0.34476]
[1780256928561,40.15,73414.56,0.0,-0.99766,0.0,0.34475]
[1780256936617,40.15,73414.51,0.0,-0.99766,0.0,0.34472]
[1780256941651,40.15,73414.46,0.0,-0.99766,0.0,0.34469]
[1780256947694,40.15,73414.66,0.0,-0.99766,0.0,0.3448]
[1780256953736,40.15,73414.59,0.0,-0.99766,0.0,0.34476]
[1780256962999,40.15,73414.7,0.0,-0.99766,0.0,0.34482]
[1780256970855,40.15,73416.91,0.0,-0.99765,0.0,0.34597]
[1780256977903,40.15,73417.01,0.0,-0.99766,0.0,0.3453]
[1780256983946,40.15,73415.99,0.0,-0.99766,0.0,0.34477]
[1780256987974,40.15,73423.78,0.0,-0.99763,0.0,0.34884]
[1780256989988,40.15,73426.32,0.0,-0.99762,0.0,0.35017]
[1780256992004,40.15,73429.85,0.0,-0.99761,0.0,0.35203]
[1780256997040,40.15,73431.69,0.0,-0.9976,0.0,0.35301]
[1780257003082,40.15,73431.67,0.0,-0.9976,0.0,0.353]
[1780257006103,40.15,73428.17,0.0,-0.99761,0.0,0.35115]
[1780257007110,40.15,73425.08,0.0,-0.99763,0.0,0.34952]
[1780257018188,40.15,73425.28,0.0,-0.99762,0.0,0.34962]
[1780257026243,40.15,73425.29,0.0,-0.99762,0.0,0.34963]
[1780257033292,40.15,73425.6,0.0,-0.99763,0.0,0.34906]
[1780257041348,40.15,73423.25,0.0,-0.99764,0.0,0.34783]
[1780257046382,40.15,73425.48,0.0,-0.99763,0.0,0.349]
[1780257051418,40.15,73425.78,0.0,-0.99763,0.0,0.34916]
[1780257056453,40.15,73425.74,0.0,-0.99763,0.0,0.34914]
[1780257061488,40.15,73425.77,0.0,-0.99763,0.0,0.34915]
[1780257066523,40.15,73427.2,0.0,-0.99762,0.0,0.3499]
[1780257074579,40.15,73427.06,0.0,-0.99762,0.0,0.34983]
[1780257094721,40.15,73427.06,0.0,-0.99763,0.0,0.3491]
[1780257104792,40.15,73427.06,0.0,-0.99763,0.0,0.3491]
[1780257114861,40.15,73427.06,0.0,-0.99763,0.0,0.3491]
[1780257117883,40.15,73435.37,0.0,-0.99759,0.0,0.35349]
[1780257118890,40.15,73436.95,0.0,-0.99759,0.0,0.35433]
[1780257124932,40.15,73436.55,0.0,-0.99759,0.0,0.35412]
[1780257133995,40.15,73437.48,0.0,-0.99759,0.0,0.35461]
[1780257139030,40.15,73437.06,0.0,-0.99759,0.0,0.35439]
[1780257144065,40.15,73437.53,0.0,-0.99759,0.0,0.35464]
[1780257149100,40.15,73437.82,0.0,-0.99758,0.0,0.35479]
[1780257157157,40.15,73437.61,0.0,-0.99759,0.0,0.35395]
[1780257166220,40.15,73437.91,0.0,-0.99759,0.0,0.35411]
[1780257171255,40.15,73438.45,0.0,-0.99759,0.0,0.35439]
[1780257177296,40.15,73438.41,0.0,-0.99759,0.0,0.35437]
[1780257182332,40.15,73438.46,0.0,-0.99759,0.0,0.3544]
[1780257189346,40.15,73438.39,0.0,-0.99759,0.0,0.35436]
[1780257194423,40.15,73437.94,0.0,-0.99759,0.0,0.35412]
[1780257201472,40.15,73437.9,0.0,-0.99759,0.0,0.3541]
[1780257207515,40.15,73437.79,0.0,-0.99759,0.0,0.35404]
[1780257212550,40.15,73437.62,0.0,-0.9976,0.0,0.35322]
[1780257217585,40.15,73436.45,0.0,-0.9976,0.0,0.35259]
[1780257222620,40.15,73434.15,0.0,-0.99761,0.0,0.35138]
[1780257227655,40.15,73434.46,0.0,-0.99761,0.0,0.35154]
[1780257235711,40.15,73434.39,0.0,-0.99761,0.0,0.3515]
[1780257240746,40.15,73438.53,0.0,-0.99759,0.0,0.3537]
[1780257242760,40.15,73441.58,0.0,-0.99758,0.0,0.35532]
[1780257247795,40.15,73441.8,0.0,-0.99758,0.0,0.35544]
[1780257252831,40.15,73441.8,0.0,-0.99758,0.0,0.35544]
[1780257257866,40.15,73441.94,0.0,-0.99758,0.0,0.35552]
[1780257262901,40.15,73441.79,0.0,-0.99758,0.0,0.35544]
[1780257263908,40.15,73444.69,0.0,-0.99757,0.0,0.35699]
[1780257264915,40.15,73448.9,0.0,-0.99755,0.0,0.35925]
[1780257269949,40.15,73448.26,0.0,-0.99755,0.0,0.3589]
[1780257271964,40.15,73449.79,0.0,-0.99755,0.0,0.35898]
[1780257280020,40.15,73449.44,0.0,-0.99755,0.0,0.35879]
[1780257281018,40.15,73449.44,0.0,-0.99755,0.0,0.35879]
[1780257282471,40.15,73449.44,0.0,-0.99755,0.0,0.35879]
[1780257286509,40.15,73451.35,0.0,-0.99755,0.0,0.35982]
[1780257286528,40.15,73453.2,0.0,-0.99754,0.0,0.36082]
[1780257286719,40.15,73453.2,0.0,-0.99754,0.0,0.36082]
[1780257293690,40.15,73454.99,0.0,-0.99753,0.0,0.36179]
[1780257293696,40.15,73454.99,0.0,-0.99753,0.0,0.36179]
[1780257293722,40.15,73455.12,0.0,-0.99753,0.0,0.36186]
[1780257294118,40.15,73455.11,0.0,-0.99753,0.0,0.36186]
[1780257296909,40.15,73456.0,0.0,-0.99753,0.0,0.36234]
[1780257302394,40.15,73456.18,0.0,-0.99753,0.0,0.36244]
[1780257307086,40.15,73454.55,0.0,-0.99753,0.0,0.36155]
[1780257307142,40.15,73454.55,0.0,-0.99753,0.0,0.36155]
[1780257307219,40.15,73454.55,0.0,-0.99753,0.0,0.36155]
[1780257307320,40.15,73454.48,0.0,-0.99753,0.0,0.36152]
[1780257313251,40.15,73454.84,0.0,-0.99753,0.0,0.36171]
[1780257317280,40.15,73445.8,0.0,-0.99757,0.0,0.35684]
[1780257317879,40.15,73445.8,0.0,-0.99757,0.0,0.35684]
[1780257317884,40.15,73445.8,0.0,-0.99757,0.0,0.35684]
[1780257317973,40.15,73445.8,0.0,-0.99757,0.0,0.35684]
[1780257318287,40.15,73446.14,0.0,-0.99757,0.0,0.35702]
[1780257323322,40.15,73445.1,0.0,-0.99757,0.0,0.35646]
[1780257324241,40.15,73445.1,0.0,-0.99757,0.0,0.35646]
[1780257324285,40.15,73445.1,0.0,-0.99757,0.0,0.35646]
[1780257324473,40.15,73445.1,0.0,-0.99757,0.0,0.35646]
[1780257324513,40.15,73445.59,0.0,-0.99757,0.0,0.35673]
[1780257330893,40.15,73445.56,0.0,-0.99757,0.0,0.35671]
[1780257330944,40.15,73445.56,0.0,-0.99757,0.0,0.35671]
[1780257330973,40.15,73445.56,0.0,-0.99757,0.0,0.35671]
[1780257331378,40.15,73445.78,0.0,-0.99757,0.0,0.35609]
[1780257336413,40.15,73445.71,0.0,-0.99757,0.0,0.35605]
[1780257342343,40.15,73446.25,0.0,-0.99757,0.0,0.35634]
[1780257342349,40.15,73446.25,0.0,-0.99757,0.0,0.35634]
[1780257342470,40.15,73446.25,0.0,-0.99757,0.0,0.35634]
[1780257342571,40.15,73446.25,0.0,-0.99757,0.0,0.35634]
[1780257346483,40.15,73448.78,0.0,-0.99756,0.0,0.35769]
[1780257348124,40.15,73448.92,0.0,-0.99756,0.0,0.35777]
[1780257348172,40.15,73448.92,0.0,-0.99756,0.0,0.35777]
[1780257348220,40.15,73448.92,0.0,-0.99756,0.0,0.35777]
[1780257348225,40.15,73448.92,0.0,-0.99756,0.0,0.35777]
[1780257353795,40.15,73448.98,0.0,-0.99756,0.0,0.3578]
[1780257353975,40.15,73448.98,0.0,-0.99756,0.0,0.3578]
[1780257354076,40.15,73448.98,0.0,-0.99756,0.0,0.3578]
[1780257359574,40.15,73450.84,0.0,-0.99755,0.0,0.3588]
[1780257361318,40.15,73450.86,0.0,-0.99755,0.0,0.35881]
[1780257361471,40.15,73450.86,0.0,-0.99755,0.0,0.35881]
[1780257361588,40.15,73451.26,0.0,-0.99755,0.0,0.35903]
[1780257362595,40.15,73448.52,0.0,-0.99756,0.0,0.35755]
[1780257367630,40.15,73448.85,0.0,-0.99756,0.0,0.35773]
[1780257372665,40.15,73448.78,0.0,-0.99756,0.0,0.35769]
[1780257373476,40.15,73448.78,0.0,-0.99756,0.0,0.35769]
[1780257373720,40.15,73448.78,0.0,-0.99756,0.0,0.35769]
[1780257373732,40.15,73449.64,0.0,-0.99756,0.0,0.35816]
[1780257381729,40.15,73449.86,0.0,-0.99756,0.0,0.35827]
[1780257384246,40.15,73449.82,0.0,-0.99756,0.0,0.35825]
[1780257388839,40.15,73449.86,0.0,-0.99756,0.0,0.35827]
[1780257388973,40.15,73449.86,0.0,-0.99756,0.0,0.35827]
[1780257389786,40.15,73449.92,0.0,-0.99756,0.0,0.35831]
[1780257396835,40.15,73450.07,0.0,-0.99756,0.0,0.35764]
[1780257402877,40.15,73452.69,0.0,-0.99755,0.0,0.35905]
[1780257407912,40.15,73453.04,0.0,-0.99755,0.0,0.35924]
[1780257409015,40.15,73453.04,0.0,-0.99755,0.0,0.35924]
[1780257409019,40.15,73453.04,0.0,-0.99755,0.0,0.35924]
[1780257409225,40.15,73453.04,0.0,-0.99755,0.0,0.35924]
[1780257409294,40.15,73453.04,0.0,-0.99755,0.0,0.35924]
[1780257415443,40.15,73454.44,0.0,-0.99754,0.0,0.36]
[1780257416586,40.15,73454.44,0.0,-0.99754,0.0,0.36]
[1780257417139,40.15,73454.51,0.0,-0.99754,0.0,0.36003]
[1780257417220,40.15,73454.51,0.0,-0.99754,0.0,0.36003]
[1780257417240,40.15,73454.51,0.0,-0.99754,0.0,0.36003]
[1780257419996,40.15,73451.86,0.0,-0.99755,0.0,0.35861]
[1780257421324,40.15,73451.86,0.0,-0.99755,0.0,0.35861]
[1780257421391,40.15,73451.86,0.0,-0.99755,0.0,0.35861]
[1780257421472,40.15,73451.86,0.0,-0.99755,0.0,0.35861]
[1780257421538,40.15,73448.23,0.0,-0.99757,0.0,0.35666]
[1780257423016,40.15,73443.65,0.0,-0.99759,0.0,0.35421]
[1780257425687,40.15,73443.65,0.0,-0.99759,0.0,0.35421]
[1780257425722,40.15,73443.65,0.0,-0.99759,0.0,0.35421]
[1780257425762,40.15,73443.65,0.0,-0.99759,0.0,0.35421]
[1780257425788,40.15,73443.58,0.0,-0.99759,0.0,0.35417]
[1780257425975,40.15,73443.58,0.0,-0.99759,0.0,0.35417]
[1780257432080,40.15,73444.14,0.0,-0.99758,0.0,0.35447]
[1780257433183,40.15,73444.14,0.0,-0.99758,0.0,0.35447]
[1780257433221,40.15,73444.14,0.0,-0.99758,0.0,0.35447]
[1780257433278,40.15,73444.14,0.0,-0.99758,0.0,0.35447]
[1780257438122,40.15,73451.02,0.0,-0.99756,0.0,0.35815]
[1780257439561,40.15,73451.02,0.0,-0.99756,0.0,0.35815]
[1780257439645,40.15,73451.02,0.0,-0.99756,0.0,0.35815]
[1780257439723,40.15,73451.02,0.0,-0.99756,0.0,0.35815]
[1780257439799,40.15,73453.78,0.0,-0.99755,0.0,0.35964]
[1780257445171,40.15,73454.17,0.0,-0.99754,0.0,0.35985]
[1780257448192,40.15,73461.37,0.0,-0.99751,0.0,0.36376]
[1780257449199,40.15,73464.89,0.0,-0.9975,0.0,0.36568]
[1780257450703,40.15,73464.89,0.0,-0.9975,0.0,0.36568]
[1780257450720,40.15,73464.89,0.0,-0.9975,0.0,0.36568]
[1780257450748,40.15,73464.89,0.0,-0.9975,0.0,0.36568]
[1780257450850,40.15,73465.41,0.0,-0.9975,0.0,0.36596]
[1780257450970,40.15,73465.41,0.0,-0.9975,0.0,0.36596]
[1780257456249,40.15,73465.08,0.0,-0.9975,0.0,0.36503]
[1780257460276,40.15,73468.51,0.0,-0.99749,0.0,0.36691]
[1780257462461,40.15,73468.87,0.0,-0.99749,0.0,0.3671]
[1780257462472,40.15,73468.87,0.0,-0.99749,0.0,0.3671]
[1780257462560,40.15,73469.78,0.0,-0.99749,0.0,0.3676]
[1780257468333,40.15,73470.92,0.0,-0.99748,0.0,0.36823]
[1780257473367,40.15,73472.2,0.0,-0.99748,0.0,0.36894]
[1780257475409,40.15,73472.35,0.0,-0.99747,0.0,0.36902]
[1780257475411,40.15,73472.35,0.0,-0.99747,0.0,0.36902]
[1780257475471,40.15,73472.35,0.0,-0.99747,0.0,0.36902]
[1780257475510,40.15,73472.35,0.0,-0.99747,0.0,0.36902]
[1780257477396,40.15,73474.49,0.0,-0.99747,0.0,0.3702]
[1780257482431,40.15,73478.85,0.0,-0.99745,0.0,0.37262]
[1780257484118,40.15,73479.44,0.0,-0.99745,0.0,0.37295]
[1780257484221,40.15,73479.44,0.0,-0.99745,0.0,0.37295]
[1780257484227,40.15,73479.44,0.0,-0.99745,0.0,0.37295]
[1780257484470,40.15,73479.44,0.0,-0.99745,0.0,0.37295]
[1780257484487,40.15,73479.44,0.0,-0.99745,0.0,0.37295]
[1780257489410,40.15,73480.41,0.0,-0.99744,0.0,0.37349]
[1780257489469,40.15,73480.41,0.0,-0.99744,0.0,0.37349]
[1780257494515,40.15,73480.62,0.0,-0.99744,0.0,0.37361]
[1780257498069,40.15,73481.19,0.0,-0.99744,0.0,0.37393]
[1780257498219,40.15,73481.19,0.0,-0.99744,0.0,0.37393]
[1780257498320,40.15,73481.19,0.0,-0.99744,0.0,0.37393]
[1780257503578,40.15,73480.74,0.0,-0.99744,0.0,0.37367]
[1780257508613,40.15,73480.7,0.0,-0.99744,0.0,0.37365]
[1780257511634,40.15,73474.3,0.0,-0.99747,0.0,0.36933]
[1780257512641,40.15,73471.52,0.0,-0.99748,0.0,0.3678]
[1780257513390,40.15,73471.52,0.0,-0.99748,0.0,0.3678]
[1780257513445,40.15,73471.52,0.0,-0.99748,0.0,0.3678]
[1780257513472,40.15,73471.52,0.0,-0.99748,0.0,0.3678]
[1780257513648,40.15,73471.41,0.0,-0.99748,0.0,0.36774]
[1780257518685,40.15,73471.15,0.0,-0.99749,0.0,0.3676]
[1780257522478,40.15,73470.68,0.0,-0.99749,0.0,0.36734]
[1780257522537,40.15,73470.68,0.0,-0.99749,0.0,0.36734]
[1780257522721,40.15,73470.68,0.0,-0.99749,0.0,0.36734]
[1780257522758,40.15,73468.55,0.0,-0.9975,0.0,0.36617]
[1780257527562,40.15,73468.03,0.0,-0.9975,0.0,0.36588]
[1780257527629,40.15,73468.03,0.0,-0.9975,0.0,0.36588]
[1780257527720,40.15,73468.03,0.0,-0.9975,0.0,0.36588]
[1780257527748,40.15,73467.9,0.0,-0.9975,0.0,0.36581]
[1780257532784,40.15,73468.67,0.0,-0.9975,0.0,0.36623]
[1780257534755,40.15,73468.05,0.0,-0.9975,0.0,0.36589]
[1780257534812,40.15,73468.05,0.0,-0.9975,0.0,0.36589]
[1780257534854,40.15,73468.05,0.0,-0.9975,0.0,0.36589]
[1780257534971,40.15,73468.05,0.0,-0.9975,0.0,0.36589]
[1780257534980,40.15,73468.05,0.0,-0.9975,0.0,0.36589]
[1780257542854,40.15,73469.83,0.0,-0.99749,0.0,0.36687]
[1780257544552,40.15,73470.74,0.0,-0.99749,0.0,0.36737]
[1780257544722,40.15,73470.74,0.0,-0.99749,0.0,0.36737]
[1780257544732,40.15,73470.74,0.0,-0.99749,0.0,0.36737]
[1780257544867,40.15,73470.03,0.0,-0.99749,0.0,0.36698]
[1780257544972,40.15,73470.03,0.0,-0.99749,0.0,0.36698]
[1780257544998,40.15,73470.03,0.0,-0.99749,0.0,0.36698]
[1780257552924,40.15,73470.14,0.0,-0.99749,0.0,0.36704]
[1780257555217,40.15,73470.62,0.0,-0.99749,0.0,0.36731]
[1780257555471,40.15,73470.62,0.0,-0.99749,0.0,0.36731]
[1780257565071,40.15,73470.97,0.0,-0.99749,0.0,0.3675]
[1780257565220,40.15,73470.97,0.0,-0.99749,0.0,0.3675]
[1780257565255,40.15,73470.97,0.0,-0.99749,0.0,0.3675]
[1780257565470,40.15,73470.97,0.0,-0.99749,0.0,0.3675]
[1780257565479,40.15,73468.74,0.0,-0.99749,0.0,0.36627]
[1780257571753,40.15,73469.5,0.0,-0.99749,0.0,0.36669]
[1780257571971,40.15,73469.5,0.0,-0.99749,0.0,0.36669]
[1780257572057,40.15,73471.67,0.0,-0.99749,0.0,0.36712]
[1780257577092,40.15,73471.31,0.0,-0.99749,0.0,0.36692]
[1780257584141,40.15,73466.63,0.0,-0.99751,0.0,0.36436]
[1780257585481,40.15,73466.63,0.0,-0.99751,0.0,0.36436]
[1780257585689,40.15,73466.63,0.0,-0.99751,0.0,0.36436]
[1780257585719,40.15,73466.63,0.0,-0.99751,0.0,0.36436]
[1780257585790,40.15,73460.8,0.0,-0.99753,0.0,0.36119]
[1780257591190,40.15,73459.69,0.0,-0.99754,0.0,0.36059]
[1780257596479,40.15,73459.56,0.0,-0.99754,0.0,0.36052]
[1780257596721,40.15,73459.56,0.0,-0.99754,0.0,0.36052]
[1780257596740,40.15,73459.56,0.0,-0.99754,0.0,0.36052]
[1780257596971,40.15,73459.56,0.0,-0.99754,0.0,0.36052]
[1780257597004,40.15,73459.39,0.0,-0.99754,0.0,0.36043]
[1780257601267,40.15,73462.56,0.0,-0.99753,0.0,0.36215]
[1780257602270,40.15,73471.74,0.0,-0.99749,0.0,0.36716]
[1780257603948,40.15,73471.74,0.0,-0.99749,0.0,0.36716]
[1780257603277,40.15,73472.54,0.0,-0.99748,0.0,0.3676]
[1780257605820,40.15,73472.16,0.0,-0.99749,0.0,0.36739]
[1780257605917,40.15,73475.67,0.0,-0.99747,0.0,0.36933]
[1780257606302,40.15,73478.24,0.0,-0.99746,0.0,0.37075]
[1780257607310,40.15,73482.59,0.0,-0.99744,0.0,0.37317]
[1780257609324,40.15,73484.92,0.0,-0.99743,0.0,0.37447]
[1780257611267,40.15,73485.68,0.0,-0.99743,0.0,0.37489]
[1780257611469,40.15,73485.68,0.0,-0.99743,0.0,0.37489]
[1780257611770,40.15,73485.68,0.0,-0.99743,0.0,0.37489]
[1780257611974,40.15,73485.68,0.0,-0.99743,0.0,0.37489]
[1780257611813,40.15,73486.19,0.0,-0.99743,0.0,0.37518]
[1780257612038,40.15,73486.19,0.0,-0.99743,0.0,0.37518]
[1780257615366,40.15,73489.83,0.0,-0.99741,0.0,0.37722]
[1780257616372,40.15,73492.89,0.0,-0.9974,0.0,0.37895]
[1780257619576,40.15,73492.32,0.0,-0.9974,0.0,0.37862]
[1780257619719,40.15,73492.32,0.0,-0.9974,0.0,0.37862]
[1780257619805,40.15,73495.0,0.0,-0.99739,0.0,0.38014]
[1780257620400,40.15,73497.26,0.0,-0.99738,0.0,0.38142]
[1780257621408,40.15,73501.68,0.0,-0.99736,0.0,0.38394]
[1780257622415,40.15,73504.06,0.0,-0.99735,0.0,0.3853]
[1780257626615,40.15,73504.87,0.0,-0.99735,0.0,0.38577]
[1780257626725,40.15,73504.87,0.0,-0.99735,0.0,0.38577]
[1780257626780,40.15,73508.08,0.0,-0.99733,0.0,0.38761]
[1780257627641,40.15,73508.08,0.0,-0.99733,0.0,0.38761]
[1780257627719,40.15,73508.08,0.0,-0.99733,0.0,0.38761]
[1780257627742,40.15,73508.49,0.0,-0.99733,0.0,0.38785]
[1780257629466,40.15,73511.41,0.0,-0.99732,0.0,0.38953]
[1780257632674,40.15,73511.42,0.0,-0.99732,0.0,0.38874]
[1780257632720,40.15,73511.42,0.0,-0.99732,0.0,0.38874]
[1780257632766,40.15,73509.34,0.0,-0.99733,0.0,0.38754]
[1780257638526,40.15,73510.45,0.0,-0.99733,0.0,0.38818]
[1780257638720,40.15,73510.45,0.0,-0.99733,0.0,0.38818]
[1780257638965,40.15,73510.45,0.0,-0.99733,0.0,0.38818]
[1780257638973,40.15,73510.45,0.0,-0.99733,0.0,0.38818]
[1780257639044,40.15,73510.28,0.0,-0.99733,0.0,0.38809]
[1780257644572,40.15,73510.83,0.0,-0.99733,0.0,0.3884]
[1780257645628,40.15,73510.83,0.0,-0.99733,0.0,0.3884]
[1780257645719,40.15,73510.83,0.0,-0.99733,0.0,0.3884]
[1780257646369,40.15,73511.03,0.0,-0.99733,0.0,0.38852]
[1780257646471,40.15,73511.03,0.0,-0.99733,0.0,0.38852]
[1780257646586,40.15,73513.36,0.0,-0.99732,0.0,0.38987]
[1780257647593,40.15,73515.41,0.0,-0.99731,0.0,0.39105]
[1780257649272,40.15,73516.72,0.0,-0.9973,0.0,0.39182]
[1780257649470,40.15,73516.72,0.0,-0.9973,0.0,0.39182]
[1780257650614,40.15,73519.14,0.0,-0.99729,0.0,0.39323]
[1780257653635,40.15,73521.39,0.0,-0.99728,0.0,0.39454]
[1780257655981,40.15,73522.23,0.0,-0.99728,0.0,0.39503]
[1780257655995,40.15,73521.98,0.0,-0.99728,0.0,0.39489]
[1780257656222,40.15,73521.98,0.0,-0.99728,0.0,0.39489]
[1780257656656,40.15,73523.58,0.0,-0.99727,0.0,0.39582]
[1780257657973,40.15,73523.58,0.0,-0.99727,0.0,0.39582]
[1780257657976,40.15,73527.64,0.0,-0.99725,0.0,0.39821]
[1780257661726,40.15,73528.58,0.0,-0.99725,0.0,0.39877]
[1780257661828,40.15,73530.91,0.0,-0.99724,0.0,0.40014]
[1780257662538,40.15,73530.91,0.0,-0.99724,0.0,0.40014]
[1780257662721,40.15,73530.91,0.0,-0.99724,0.0,0.40014]
[1780257662821,40.15,73531.8,0.0,-0.99723,0.0,0.40067]
[1780257667735,40.15,73538.56,0.0,-0.9972,0.0,0.4047]
[1780257668740,40.15,73543.88,0.0,-0.99718,0.0,0.40789]
[1780257669747,40.15,73547.7,0.0,-0.99716,0.0,0.41019]
[1780257673972,40.15,73548.93,0.0,-0.99716,0.0,0.41094]
[1780257674074,40.15,73549.31,0.0,-0.99715,0.0,0.41117]
[1780257677806,40.15,73551.05,0.0,-0.99715,0.0,0.41222]
[1780257679214,40.15,73551.05,0.0,-0.99715,0.0,0.41222]
[1780257679222,40.15,73551.05,0.0,-0.99715,0.0,0.41222]
[1780257679315,40.15,73551.05,0.0,-0.99715,0.0,0.41222]
[1780257681721,40.15,73551.05,0.0,-0.99715,0.0,0.41222]
[1780257681976,40.15,73551.05,0.0,-0.99715,0.0,0.41222]
[1780257684855,40.15,73541.5,0.0,-0.99719,0.0,0.40646]
[1780257685862,40.15,73540.95,0.0,-0.99719,0.0,0.40613]
[1780257687105,40.15,73540.95,0.0,-0.99719,0.0,0.40613]
[1780257687218,40.15,73540.85,0.0,-0.99719,0.0,0.40607]
[1780257687876,40.15,73540.45,0.0,-0.9972,0.0,0.40583]
[1780257689890,40.15,73543.04,0.0,-0.99718,0.0,0.40738]
[1780257691014,40.15,73543.04,0.0,-0.99718,0.0,0.40738]
[1780257690897,40.15,73545.87,0.0,-0.99717,0.0,0.40909]
[1780257691223,40.15,73545.87,0.0,-0.99717,0.0,0.40909]
[1780257691904,40.15,73550.18,0.0,-0.99716,0.0,0.41087]
[1780257694939,40.15,73551.23,0.0,-0.99715,0.0,0.4115]
[1780257695433,40.15,73551.23,0.0,-0.99715,0.0,0.4115]
[1780257695471,40.15,73551.23,0.0,-0.99715,0.0,0.4115]
[1780257695853,40.15,73551.23,0.0,-0.99715,0.0,0.4115]
[1780257695973,40.15,73551.23,0.0,-0.99715,0.0,0.4115]
[1780257696019,40.15,73551.72,0.0,-0.99715,0.0,0.4118]
[1780257701988,40.15,73550.33,0.0,-0.99716,0.0,0.41096]
[1780257702689,40.15,73550.33,0.0,-0.99716,0.0,0.41096]
[1780257702719,40.15,73550.33,0.0,-0.99716,0.0,0.41096]
[1780257702995,40.15,73550.29,0.0,-0.99716,0.0,0.41093]
[1780257704006,40.15,73548.17,0.0,-0.99717,0.0,0.40965]
[1780257705009,40.15,73546.12,0.0,-0.99718,0.0,0.40841]
[1780257706508,40.15,73545.93,0.0,-0.99718,0.0,0.4083]
[1780257706721,40.15,73545.93,0.0,-0.99718,0.0,0.4083]
[1780257712058,40.15,73543.9,0.0,-0.99719,0.0,0.40708]
[1780257712919,40.15,73543.9,0.0,-0.99719,0.0,0.40708]
[1780257712969,40.15,73543.9,0.0,-0.99719,0.0,0.40708]
[1780257713065,40.15,73544.1,0.0,-0.99718,0.0,0.4072]
[1780257715079,40.15,73545.47,0.0,-0.99718,0.0,0.40802]
[1780257716226,40.15,73545.63,0.0,-0.99718,0.0,0.40812]
[1780257716470,40.15,73545.63,0.0,-0.99718,0.0,0.40812]
[1780257717093,40.15,73540.36,0.0,-0.9972,0.0,0.40495]
[1780257717246,40.15,73540.36,0.0,-0.9972,0.0,0.40495]
[1780257717470,40.15,73540.36,0.0,-0.9972,0.0,0.40495]
[1780257718100,40.15,73537.18,0.0,-0.99722,0.0,0.40305]
[1780257719107,40.15,73534.9,0.0,-0.99723,0.0,0.4017]
[1780257723763,40.15,73534.25,0.0,-0.99723,0.0,0.40131]
[1780257723970,40.15,73534.25,0.0,-0.99723,0.0,0.40131]
[1780257726156,40.15,73532.0,0.0,-0.99724,0.0,0.39998]
[1780257733205,40.15,73532.25,0.0,-0.99724,0.0,0.40012]
[1780257735089,40.15,73532.25,0.0,-0.99724,0.0,0.40012]
[1780257735220,40.15,73532.21,0.0,-0.99724,0.0,0.4001]
[1780257735415,40.15,73532.21,0.0,-0.99724,0.0,0.4001]
[1780257736225,40.15,73533.76,0.0,-0.99723,0.0,0.40102]
[1780257739064,40.15,73534.32,0.0,-0.99723,0.0,0.40135]
[1780257739220,40.15,73534.38,0.0,-0.99723,0.0,0.40139]
[1780257740254,40.15,73532.74,0.0,-0.99724,0.0,0.40041]
[1780257746112,40.15,73532.89,0.0,-0.99724,0.0,0.4005]
[1780257746296,40.15,73536.12,0.0,-0.99722,0.0,0.40242]
[1780257747972,40.15,73536.12,0.0,-0.99722,0.0,0.40242]
[1780257748073,40.15,73537.52,0.0,-0.99721,0.0,0.40326]
[1780257749002,40.15,73537.52,0.0,-0.99721,0.0,0.40326]
[1780257749219,40.15,73538.29,0.0,-0.99721,0.0,0.40372]
[1780257754352,40.15,73539.51,0.0,-0.99721,0.0,0.40362]
[1780257757949,40.15,73539.65,0.0,-0.99721,0.0,0.40371]
[1780257757976,40.15,73539.65,0.0,-0.99721,0.0,0.40371]
[1780257758636,40.15,73539.61,0.0,-0.99721,0.0,0.40368]
[1780257758719,40.15,73539.61,0.0,-0.99721,0.0,0.40368]
[1780257758737,40.15,73539.85,0.0,-0.99721,0.0,0.40383]
[1780257763415,40.15,73544.07,0.0,-0.99719,0.0,0.40635]
[1780257765005,40.15,73544.07,0.0,-0.99719,0.0,0.40635]
[1780257765220,40.15,73544.1,0.0,-0.99719,0.0,0.40637]
[1780257766436,40.15,73547.14,0.0,-0.99718,0.0,0.4082]
[1780257769725,40.15,73548.9,0.0,-0.99717,0.0,0.40926]
[1780257769972,40.15,73548.9,0.0,-0.99717,0.0,0.40926]
[1780257770031,40.15,73554.84,0.0,-0.99714,0.0,0.41286]
[1780257773278,40.15,73554.85,0.0,-0.99714,0.0,0.41287]
[1780257773471,40.15,73554.85,0.0,-0.99714,0.0,0.41287]
[1780257773489,40.15,73554.92,0.0,-0.99714,0.0,0.41291]
[1780257775504,40.15,73539.93,0.0,-0.99721,0.0,0.40388]
[1780257776511,40.15,73538.59,0.0,-0.99721,0.0,0.40308]
[1780257779105,40.15,73538.59,0.0,-0.99721,0.0,0.40308]
[1780257779219,40.15,73538.64,0.0,-0.99721,0.0,0.40311]
[1780257781548,40.15,73535.14,0.0,-0.99723,0.0,0.40102]
[1780257783760,40.15,73535.17,0.0,-0.99723,0.0,0.40104]
[1780257783975,40.15,73535.17,0.0,-0.99723,0.0,0.40104]
[1780257786583,40.15,73539.26,0.0,-0.99721,0.0,0.40348]
[1780257788257,40.15,73539.21,0.0,-0.99721,0.0,0.40345]
[1780257788471,40.15,73539.21,0.0,-0.99721,0.0,0.40345]
[1780257789971,40.15,73538.34,0.0,-0.99722,0.0,0.40293]
[1780257790067,40.15,73538.33,0.0,-0.99722,0.0,0.40292]
[1780257790220,40.15,73538.33,0.0,-0.99722,0.0,0.40292]
[1780257794640,40.15,73535.44,0.0,-0.99723,0.0,0.4012]
[1780257796988,40.15,73535.48,0.0,-0.99723,0.0,0.40123]
[1780257797219,40.15,73535.48,0.0,-0.99723,0.0,0.40123]
[1780257802696,40.15,73535.04,0.0,-0.99723,0.0,0.40096]
[1780257803923,40.15,73535.04,0.0,-0.99723,0.0,0.40096]
[1780257803973,40.15,73535.04,0.0,-0.99723,0.0,0.40096]
[1780257805142,40.15,73534.4,0.0,-0.99723,0.0,0.40058]
[1780257805222,40.15,73534.4,0.0,-0.99723,0.0,0.40058]
[1780257805243,40.15,73534.41,0.0,-0.99723,0.0,0.40059]
[1780257811759,40.15,73534.58,0.0,-0.99724,0.0,0.39988]
[1780257816853,40.15,73534.27,0.0,-0.99724,0.0,0.39969]
[1780257816972,40.15,73534.27,0.0,-0.99724,0.0,0.39969]
[1780257822835,40.15,73534.29,0.0,-0.99724,0.0,0.39971]
[1780257827871,40.15,73534.54,0.0,-0.99724,0.0,0.39985]
[1780257828669,40.15,73534.54,0.0,-0.99724,0.0,0.39985]
[1780257828721,40.15,73534.54,0.0,-0.99724,0.0,0.39985]
[1780257829480,40.15,73534.54,0.0,-0.99724,0.0,0.39985]
[1780257829721,40.15,73534.54,0.0,-0.99724,0.0,0.39985]
[1780257829885,40.15,73533.95,0.0,-0.99724,0.0,0.3995]
[1780257837941,40.15,73530.95,0.0,-0.99725,0.0,0.39773]
[1780257839955,40.15,73533.96,0.0,-0.99724,0.0,0.39951]
[1780257842796,40.15,73533.7,0.0,-0.99724,0.0,0.39936]
[1780257842975,40.15,73533.7,0.0,-0.99724,0.0,0.39936]
[1780257848016,40.15,73534.51,0.0,-0.99724,0.0,0.39984]
[1780257854058,40.15,73535.2,0.0,-0.99724,0.0,0.40024]
[1780257858086,40.15,73538.83,0.0,-0.99722,0.0,0.4024]
[1780257858428,40.15,73538.83,0.0,-0.99722,0.0,0.4024]
[1780257858470,40.15,73538.83,0.0,-0.99722,0.0,0.4024]
[1780257860205,40.15,73539.54,0.0,-0.99722,0.0,0.40282]
[1780257860220,40.15,73539.54,0.0,-0.99722,0.0,0.40282]
[1780257861109,40.15,73540.42,0.0,-0.99721,0.0,0.40335]
[1780257864069,40.15,73540.48,0.0,-0.99721,0.0,0.40338]
[1780257864219,40.15,73540.48,0.0,-0.99721,0.0,0.40338]
[1780257869165,40.15,73535.32,0.0,-0.99724,0.0,0.40032]
[1780257871877,40.15,73535.35,0.0,-0.99724,0.0,0.40033]
[1780257871971,40.15,73535.35,0.0,-0.99724,0.0,0.40033]
[1780257873193,40.15,73529.4,0.0,-0.99727,0.0,0.39601]
[1780257874936,40.15,73529.42,0.0,-0.99727,0.0,0.39602]
[1780257874972,40.15,73529.42,0.0,-0.99727,0.0,0.39602]
[1780257875207,40.15,73529.55,0.0,-0.99727,0.0,0.3961]
[1780257880242,40.15,73524.0,0.0,-0.99729,0.0,0.39285]
[1780257885277,40.15,73522.15,0.0,-0.9973,0.0,0.39177]
[1780257885471,40.15,73522.15,0.0,-0.9973,0.0,0.39177]
[1780257885721,40.15,73522.15,0.0,-0.9973,0.0,0.39177]
[1780257895348,40.15,73521.13,0.0,-0.9973,0.0,0.39118]
[1780257899873,40.15,73522.43,0.0,-0.9973,0.0,0.39194]
[1780257899975,40.15,73522.43,0.0,-0.9973,0.0,0.39194]
[1780257900383,40.15,73514.62,0.0,-0.99733,0.0,0.38741]
[1780257901390,40.15,73503.2,0.0,-0.99738,0.0,0.38088]
[1780257902397,40.15,73503.39,0.0,-0.99738,0.0,0.38099]
[1780257904618,40.15,73503.36,0.0,-0.99738,0.0,0.38097]
[1780257904720,40.15,73503.36,0.0,-0.99738,0.0,0.38097]
[1780257906243,40.15,73503.59,0.0,-0.99738,0.0,0.3811]
[1780257906471,40.15,73503.59,0.0,-0.99738,0.0,0.3811]
[1780257906572,40.15,73503.86,0.0,-0.99738,0.0,0.38125]
[1780257912467,40.15,73504.04,0.0,-0.99738,0.0,0.38136]
[1780257916243,40.15,73503.7,0.0,-0.99738,0.0,0.38116]
[1780257916472,40.15,73503.87,0.0,-0.99738,0.0,0.38126]
[1780257922537,40.15,73504.21,0.0,-0.99738,0.0,0.38145]
[1780257927572,40.15,73505.16,0.0,-0.99737,0.0,0.38199]
[1780257933615,40.15,73503.42,0.0,-0.99739,0.0,0.38022]
[1780257938650,40.15,73503.2,0.0,-0.99739,0.0,0.3801]
[1780257940508,40.15,73501.1,0.0,-0.9974,0.0,0.37891]
[1780257940721,40.15,73501.1,0.0,-0.9974,0.0,0.37891]
[1780257942139,40.15,73501.1,0.0,-0.9974,0.0,0.37891]
[1780257942219,40.15,73501.1,0.0,-0.9974,0.0,0.37891]
[1780257945697,40.15,73500.81,0.0,-0.9974,0.0,0.37874]
[1780257947419,40.15,73502.25,0.0,-0.99739,0.0,0.37956]
[1780257947474,40.15,73502.25,0.0,-0.99739,0.0,0.37956]
[1780257961811,40.15,73501.67,0.0,-0.99739,0.0,0.37923]
[1780257962818,40.15,73507.71,0.0,-0.99737,0.0,0.38266]
[1780257965089,40.15,73509.06,0.0,-0.99736,0.0,0.38343]
[1780257965221,40.15,73509.06,0.0,-0.99736,0.0,0.38343]
[1780257965294,40.15,73504.53,0.0,-0.99738,0.0,0.38085]
[1780257966735,40.15,73505.2,0.0,-0.99738,0.0,0.38123]
[1780257966971,40.15,73505.2,0.0,-0.99738,0.0,0.38123]
[1780257967073,40.15,73504.98,0.0,-0.99738,0.0,0.38111]
[1780257968861,40.15,73502.41,0.0,-0.99739,0.0,0.37965]
[1780257974089,40.15,73500.39,0.0,-0.9974,0.0,0.37851]
[1780257974219,40.15,73500.39,0.0,-0.9974,0.0,0.37851]
[1780257976918,40.15,73496.08,0.0,-0.99742,0.0,0.37608]
[1780257977964,40.15,73496.08,0.0,-0.99742,0.0,0.37608]
[1780257977972,40.15,73496.08,0.0,-0.99742,0.0,0.37608]
[1780257978199,40.15,73496.08,0.0,-0.99742,0.0,0.37608]
[1780257978221,40.15,73496.08,0.0,-0.99742,0.0,0.37608]
[1780257978300,40.15,73495.87,0.0,-0.99742,0.0,0.37596]
[1780257981393,40.15,73495.83,0.0,-0.99742,0.0,0.37594]
[1780257981967,40.15,73539.25,0.0,-0.99723,0.0,0.40102]
[1780257982973,40.15,73581.61,0.0,-0.99703,0.0,0.42686]
[1780257983987,40.15,73577.94,0.0,-0.99705,0.0,0.42457]
[1780257985283,40.15,73577.94,0.0,-0.99705,0.0,0.42457]
[1780257985315,40.15,73572.43,0.0,-0.99708,0.0,0.42114]
[1780257987005,40.15,73568.77,0.0,-0.99709,0.0,0.41888]
[1780257988013,40.15,73565.47,0.0,-0.99711,0.0,0.41685]
[1780257989020,40.15,73568.02,0.0,-0.9971,0.0,0.41842]
[1780257991034,40.15,73562.96,0.0,-0.99713,0.0,0.41448]
[1780257992041,40.15,73559.56,0.0,-0.99714,0.0,0.4124]
[1780257994062,40.15,73550.06,0.0,-0.99719,0.0,0.40666]
[1780257995078,40.15,73549.73,0.0,-0.99719,0.0,0.40646]
[1780257996082,40.15,73544.0,0.0,-0.99721,0.0,0.40303]
[1780258000112,40.15,73554.26,0.0,-0.99717,0.0,0.40919]
[1780258001119,40.15,73549.53,0.0,-0.99719,0.0,0.40634]
[1780258006154,40.15,73552.4,0.0,-0.99717,0.0,0.40806]
[1780258007342,40.15,73552.4,0.0,-0.99717,0.0,0.40806]
[1780258007470,40.15,73552.51,0.0,-0.99717,0.0,0.40813]
[1780258009442,40.15,73550.42,0.0,-0.99718,0.0,0.40687]
[1780258009474,40.15,73550.37,0.0,-0.99718,0.0,0.40684]
[1780258010181,40.15,73550.94,0.0,-0.99718,0.0,0.40719]
[1780258013203,40.15,73559.33,0.0,-0.99714,0.0,0.41226]
[1780258014210,40.15,73560.7,0.0,-0.99714,0.0,0.4131]
[1780258015217,40.15,73557.95,0.0,-0.99715,0.0,0.41142]
[1780258016306,40.15,73557.95,0.0,-0.99715,0.0,0.41142]
[1780258016470,40.15,73557.66,0.0,-0.99715,0.0,0.41125]
[1780258022271,40.15,73557.39,0.0,-0.99715,0.0,0.41108]
[1780258027307,40.15,73557.79,0.0,-0.99715,0.0,0.41133]
[1780258032341,40.15,73556.85,0.0,-0.99715,0.0,0.41076]
[1780258032979,40.15,73556.85,0.0,-0.99715,0.0,0.41076]
[1780258033220,40.15,73556.85,0.0,-0.99715,0.0,0.41076]
[1780258034797,40.15,73556.87,0.0,-0.99715,0.0,0.41077]
[1780258034974,40.15,73556.87,0.0,-0.99715,0.0,0.41077]
[1780258035077,40.15,73556.87,0.0,-0.99715,0.0,0.41077]
[1780258040398,40.15,73557.21,0.0,-0.99715,0.0,0.41097]
[1780258047447,40.15,73557.27,0.0,-0.99715,0.0,0.41101]
[1780258052482,40.15,73557.39,0.0,-0.99716,0.0,0.41025]
[1780258054006,40.15,73557.43,0.0,-0.99716,0.0,0.41028]
[1780258054221,40.15,73557.43,0.0,-0.99716,0.0,0.41028]
[1780258063559,40.15,73558.48,0.0,-0.99715,0.0,0.41091]
[1780258064566,40.15,73562.06,0.0,-0.99714,0.0,0.41309]
[1780258065609,40.15,73562.06,0.0,-0.99714,0.0,0.41309]
[1780258065719,40.15,73562.06,0.0,-0.99714,0.0,0.41309]
[1780258065821,40.15,73572.32,0.0,-0.99709,0.0,0.41938]
[1780258066580,40.15,73572.75,0.0,-0.99709,0.0,0.41965]
[1780258068085,40.15,73572.75,0.0,-0.99709,0.0,0.41965]
[1780258068221,40.15,73572.75,0.0,-0.99709,0.0,0.41965]
[1780258068323,40.15,73573.06,0.0,-0.99708,0.0,0.41984]
[1780258070621,40.15,73586.61,0.0,-0.99702,0.0,0.42829]
[1780258071617,40.15,73593.06,0.0,-0.99699,0.0,0.43236]
[1780258072624,40.15,73593.19,0.0,-0.99699,0.0,0.43244]
[1780258073631,40.15,73592.69,0.0,-0.99699,0.0,0.43212]
[1780258076095,40.15,73594.89,0.0,-0.99698,0.0,0.43352]
[1780258076219,40.15,73594.89,0.0,-0.99698,0.0,0.43352]
[1780258079673,40.15,73597.29,0.0,-0.99697,0.0,0.43505]
[1780258081687,40.15,73599.67,0.0,-0.99696,0.0,0.43657]
[1780258082616,40.15,73599.67,0.0,-0.99696,0.0,0.43657]
[1780258082721,40.15,73599.67,0.0,-0.99696,0.0,0.43657]
[1780258084686,40.15,73602.15,0.0,-0.99694,0.0,0.43815]
[1780258084721,40.15,73602.15,0.0,-0.99694,0.0,0.43815]
[1780258084730,40.15,73602.15,0.0,-0.99694,0.0,0.43815]
[1780258089743,40.15,73588.97,0.0,-0.99701,0.0,0.42977]
[1780258090932,40.15,73588.97,0.0,-0.99701,0.0,0.42977]
[1780258090971,40.15,73588.97,0.0,-0.99701,0.0,0.42977]
[1780258091091,40.15,73582.6,0.0,-0.99704,0.0,0.42577]
[1780258096013,40.15,73582.51,0.0,-0.99704,0.0,0.42572]
[1780258096220,40.15,73582.51,0.0,-0.99704,0.0,0.42572]
[1780258096322,40.15,73585.0,0.0,-0.99703,0.0,0.42728]
[1780258097958,40.15,73586.87,0.0,-0.99702,0.0,0.42845]
[1780258097971,40.15,73586.87,0.0,-0.99702,0.0,0.42845]
[1780258104848,40.15,73587.93,0.0,-0.99701,0.0,0.42912]
[1780258105855,40.15,73591.75,0.0,-0.99699,0.0,0.43153]
[1780258107515,40.15,73591.75,0.0,-0.99699,0.0,0.43153]
[1780258107721,40.15,73594.02,0.0,-0.99698,0.0,0.43297]
[1780258109813,40.15,73593.3,0.0,-0.99699,0.0,0.43251]
[1780258109977,40.15,73593.3,0.0,-0.99699,0.0,0.43251]
[1780258110033,40.15,73591.63,0.0,-0.997,0.0,0.43145]
[1780258115925,40.15,73591.54,0.0,-0.997,0.0,0.43053]
[1780258116757,40.15,73591.54,0.0,-0.997,0.0,0.43053]
[1780258116973,40.15,73591.54,0.0,-0.997,0.0,0.43053]
[1780258122974,40.15,73591.3,0.0,-0.997,0.0,0.43038]
[1780258124207,40.15,73591.3,0.0,-0.997,0.0,0.43038]
[1780258124221,40.15,73591.3,0.0,-0.997,0.0,0.43038]
[1780258125840,40.15,73591.2,0.0,-0.997,0.0,0.43032]
[1780258125971,40.15,73591.2,0.0,-0.997,0.0,0.43032]
[1780258125995,40.15,73591.16,0.0,-0.997,0.0,0.43029]
[1780258128014,40.15,73576.89,0.0,-0.99707,0.0,0.42136]
[1780258129018,40.15,73576.28,0.0,-0.99707,0.0,0.42099]
[1780258131032,40.15,73582.3,0.0,-0.99705,0.0,0.42473]
[1780258133046,40.15,73584.62,0.0,-0.99703,0.0,0.42618]
[1780258138081,40.15,73586.28,0.0,-0.99703,0.0,0.42722]
[1780258143116,40.15,73585.03,0.0,-0.99703,0.0,0.42644]
[1780258154193,40.15,73585.14,0.0,-0.99703,0.0,0.42651]
[1780258159605,40.15,73585.14,0.0,-0.99703,0.0,0.42651]
[1780258161474,40.15,73587.24,0.0,-0.99702,0.0,0.42782]
[1780258163256,40.15,73580.02,0.0,-0.99706,0.0,0.42331]
[1780258164264,40.15,73580.39,0.0,-0.99706,0.0,0.42354]
[1780258165607,40.15,73580.39,0.0,-0.99706,0.0,0.42354]
[1780258165720,40.15,73580.49,0.0,-0.99705,0.0,0.4236]
[1780258166089,40.15,73580.49,0.0,-0.99705,0.0,0.4236]
[1780258166222,40.15,73580.49,0.0,-0.99705,0.0,0.4236]
[1780258166278,40.15,73580.4,0.0,-0.99705,0.0,0.42355]
[1780258171315,40.15,73578.57,0.0,-0.99707,0.0,0.42156]
[1780258177357,40.15,73579.43,0.0,-0.99707,0.0,0.42209]
[1780258182392,40.15,73587.05,0.0,-0.99703,0.0,0.42685]
[1780258183399,40.15,73591.53,0.0,-0.99701,0.0,0.42966]
[1780258184407,40.15,73596.19,0.0,-0.99698,0.0,0.43261]
[1780258186722,40.15,73596.31,0.0,-0.99698,0.0,0.43269]
[1780258186973,40.15,73596.31,0.0,-0.99698,0.0,0.43269]
[1780258187219,40.15,73596.31,0.0,-0.99698,0.0,0.43269]
[1780258187472,40.15,73596.31,0.0,-0.99698,0.0,0.43269]
[1780258187483,40.15,73596.36,0.0,-0.99698,0.0,0.43272]
[1780258190448,40.15,73592.37,0.0,-0.997,0.0,0.43019]
[1780258191455,40.15,73594.65,0.0,-0.99699,0.0,0.43164]
[1780258192856,40.15,73594.58,0.0,-0.99699,0.0,0.43159]
[1780258192976,40.15,73594.58,0.0,-0.99699,0.0,0.43159]
[1780258193093,40.15,73594.58,0.0,-0.99699,0.0,0.43159]
[1780258193220,40.15,73594.58,0.0,-0.99699,0.0,0.43159]
[1780258193469,40.15,73594.89,0.0,-0.99699,0.0,0.43179]
[1780258197497,40.15,73586.96,0.0,-0.99703,0.0,0.42679]
[1780258199144,40.15,73586.51,0.0,-0.99703,0.0,0.42651]
[1780258199220,40.15,73586.51,0.0,-0.99703,0.0,0.42651]
[1780258199378,40.15,73586.51,0.0,-0.99703,0.0,0.42651]
[1780258199474,40.15,73586.51,0.0,-0.99703,0.0,0.42651]
[1780258199511,40.15,73586.24,0.0,-0.99703,0.0,0.42634]
[1780258204533,40.15,73586.42,0.0,-0.99703,0.0,0.42645]
[1780258204723,40.15,73586.42,0.0,-0.99703,0.0,0.42645]
[1780258208575,40.15,73580.91,0.0,-0.99706,0.0,0.42301]
[1780258211596,40.15,73583.34,0.0,-0.99705,0.0,0.42453]
[1780258211769,40.15,73583.34,0.0,-0.99705,0.0,0.42453]
[1780258211971,40.15,73583.34,0.0,-0.99705,0.0,0.42453]
[1780258212161,40.15,73583.34,0.0,-0.99705,0.0,0.42453]
[1780258212220,40.15,73583.34,0.0,-0.99705,0.0,0.42453]
[1780258212603,40.15,73582.76,0.0,-0.99705,0.0,0.42416]
[1780258219652,40.15,73582.19,0.0,-0.99705,0.0,0.42381]
[1780258221798,40.15,73580.63,0.0,-0.99706,0.0,0.42284]
[1780258221973,40.15,73580.63,0.0,-0.99706,0.0,0.42284]
[1780258222141,40.15,73580.63,0.0,-0.99706,0.0,0.42284]
[1780258222221,40.15,73580.63,0.0,-0.99706,0.0,0.42284]
[1780258222673,40.15,73580.67,0.0,-0.99706,0.0,0.42286]
[1780258227032,40.15,73579.72,0.0,-0.99706,0.0,0.42227]
[1780258227232,40.15,73579.72,0.0,-0.99706,0.0,0.42227]
[1780258227501,40.15,73579.72,0.0,-0.99706,0.0,0.42227]
[1780258227576,40.15,73576.76,0.0,-0.99708,0.0,0.42044]
[1780258227719,40.15,73576.76,0.0,-0.99708,0.0,0.42044]
[1780258233751,40.15,73577.58,0.0,-0.99708,0.0,0.4201]
[1780258239794,40.15,73577.34,0.0,-0.99708,0.0,0.41995]
[1780258243822,40.15,73581.3,0.0,-0.99706,0.0,0.4224]
[1780258244829,40.15,73583.66,0.0,-0.99705,0.0,0.42387]
[1780258246028,40.15,73583.66,0.0,-0.99705,0.0,0.42387]
[1780258246221,40.15,73583.66,0.0,-0.99705,0.0,0.42387]
[1780258246510,40.15,73583.66,0.0,-0.99705,0.0,0.42387]
[1780258246513,40.15,73583.88,0.0,-0.99705,0.0,0.42401]
[1780258246722,40.15,73583.88,0.0,-0.99705,0.0,0.42401]
[1780258251878,40.15,73582.14,0.0,-0.99706,0.0,0.42293]
[1780258253557,40.15,73582.14,0.0,-0.99706,0.0,0.42293]
[1780258253573,40.15,73580.18,0.0,-0.99707,0.0,0.42171]
[1780258253719,40.15,73580.18,0.0,-0.99707,0.0,0.42171]
[1780258253948,40.15,73580.18,0.0,-0.99707,0.0,0.42171]
[1780258253975,40.15,73580.18,0.0,-0.99707,0.0,0.42171]
[1780258258944,40.15,73580.51,0.0,-0.99707,0.0,0.42191]
[1780258258980,40.15,73580.51,0.0,-0.99707,0.0,0.42191]
[1780258259077,40.15,73579.78,0.0,-0.99707,0.0,0.42146]
[1780258260037,40.15,73579.78,0.0,-0.99707,0.0,0.42146]
[1780258260221,40.15,73579.78,0.0,-0.99707,0.0,0.42146]
[1780258266986,40.15,73579.83,0.0,-0.99707,0.0,0.42149]
[1780258269003,40.15,73575.05,0.0,-0.99709,0.0,0.41853]
[1780258270368,40.15,73575.05,0.0,-0.99709,0.0,0.41853]
[1780258270473,40.15,73575.05,0.0,-0.99709,0.0,0.41853]
[1780258270574,40.15,73573.12,0.0,-0.9971,0.0,0.41734]
[1780258270813,40.15,73573.12,0.0,-0.9971,0.0,0.41734]
[1780258270979,40.15,73573.12,0.0,-0.9971,0.0,0.41734]
[1780258281087,40.15,73575.31,0.0,-0.99709,0.0,0.41869]
[1780258287169,40.15,73576.2,0.0,-0.99709,0.0,0.41924]
[1780258287221,40.15,73576.2,0.0,-0.99709,0.0,0.41924]
[1780258287541,40.15,73576.2,0.0,-0.99709,0.0,0.41924]
[1780258287722,40.15,73576.2,0.0,-0.99709,0.0,0.41924]
[1780258287725,40.15,73576.2,0.0,-0.99709,0.0,0.41924]
[1780258298209,40.15,73574.29,0.0,-0.9971,0.0,0.41722]
[1780258299947,40.15,73574.29,0.0,-0.9971,0.0,0.41722]
[1780258299975,40.15,73574.29,0.0,-0.9971,0.0,0.41722]
[1780258300278,40.15,73574.29,0.0,-0.9971,0.0,0.41722]
[1780258300472,40.15,73574.29,0.0,-0.9971,0.0,0.41722]
[1780258300540,40.15,73574.04,0.0,-0.9971,0.0,0.41707]
[1780258305254,40.15,73573.91,0.0,-0.9971,0.0,0.41699]
[1780258305473,40.15,73573.91,0.0,-0.9971,0.0,0.41699]
[1780258308932,40.15,73576.18,0.0,-0.99709,0.0,0.41838]
[1780258308971,40.15,73576.18,0.0,-0.99709,0.0,0.41838]
[1780258309072,40.15,73576.18,0.0,-0.99709,0.0,0.41838]
[1780258315330,40.15,73573.96,0.0,-0.9971,0.0,0.41702]
[1780258317571,40.15,73573.81,0.0,-0.9971,0.0,0.41693]
[1780258317728,40.15,73573.81,0.0,-0.9971,0.0,0.41693]
[1780258317713,40.15,73574.02,0.0,-0.9971,0.0,0.41705]
[1780258318076,40.15,73574.02,0.0,-0.9971,0.0,0.41705]
[1780258318222,40.15,73574.02,0.0,-0.9971,0.0,0.41705]
[1780258318351,40.15,73573.31,0.0,-0.99711,0.0,0.41662]
[1780258323386,40.15,73573.95,0.0,-0.9971,0.0,0.41701]
[1780258326267,40.15,73574.2,0.0,-0.9971,0.0,0.41717]
[1780258326471,40.15,73574.2,0.0,-0.9971,0.0,0.41717]
[1780258326725,40.15,73574.2,0.0,-0.9971,0.0,0.41717]
[1780258326646,40.15,73574.21,0.0,-0.9971,0.0,0.41717]
[1780258326974,40.15,73574.21,0.0,-0.9971,0.0,0.41717]
[1780258332449,40.15,73574.18,0.0,-0.9971,0.0,0.41715]
[1780258337668,40.15,73573.39,0.0,-0.99711,0.0,0.41667]
[1780258337721,40.15,73573.39,0.0,-0.99711,0.0,0.41667]
[1780258337702,40.15,73573.36,0.0,-0.99711,0.0,0.41665]
[1780258337975,40.15,73573.36,0.0,-0.99711,0.0,0.41665]
[1780258338073,40.15,73573.36,0.0,-0.99711,0.0,0.41665]
[1780258338221,40.15,73573.36,0.0,-0.99711,0.0,0.41665]
[1780258340823,40.15,73573.55,0.0,-0.9971,0.0,0.41677]
[1780258347021,40.15,73574.02,0.0,-0.9971,0.0,0.41705]
[1780258347221,40.15,73574.02,0.0,-0.9971,0.0,0.41705]
[1780258347483,40.15,73574.02,0.0,-0.9971,0.0,0.41705]
[1780258347722,40.15,73574.02,0.0,-0.9971,0.0,0.41705]
[1780258347554,40.15,73574.08,0.0,-0.9971,0.0,0.41709]
[1780258352589,40.15,73573.63,0.0,-0.99711,0.0,0.41597]
[1780258353637,40.15,73573.63,0.0,-0.99711,0.0,0.41597]
[1780258353724,40.15,73573.63,0.0,-0.99711,0.0,0.41597]
[1780258353804,40.15,73573.63,0.0,-0.99711,0.0,0.41597]
[1780258354604,40.15,73565.53,0.0,-0.99715,0.0,0.41103]
[1780258355948,40.15,73563.58,0.0,-0.99716,0.0,0.40984]
[1780258355972,40.15,73563.58,0.0,-0.99716,0.0,0.40984]
[1780258356617,40.15,73562.52,0.0,-0.99716,0.0,0.4092]
[1780258361175,40.15,73562.25,0.0,-0.99716,0.0,0.40904]
[1780258361219,40.15,73562.25,0.0,-0.99716,0.0,0.40904]
[1780258361400,40.15,73562.25,0.0,-0.99716,0.0,0.40904]
[1780258361471,40.15,73562.25,0.0,-0.99716,0.0,0.40904]
[1780258361571,40.15,73562.25,0.0,-0.99716,0.0,0.40904]
[1780258367694,40.15,73562.71,0.0,-0.99716,0.0,0.40932]
[1780258371299,40.15,73562.48,0.0,-0.99716,0.0,0.40918]
[1780258371476,40.15,73562.48,0.0,-0.99716,0.0,0.40918]
[1780258371722,40.15,73564.58,0.0,-0.99715,0.0,0.41045]
[1780258371855,40.15,73564.58,0.0,-0.99715,0.0,0.41045]
[1780258371970,40.15,73564.58,0.0,-0.99715,0.0,0.41045]
[1780258373742,40.15,73544.89,0.0,-0.99724,0.0,0.39865]
[1780258375756,40.15,73546.16,0.0,-0.99724,0.0,0.39941]
[1780258377781,40.15,73545.07,0.0,-0.99724,0.0,0.39876]
[1780258377821,40.15,73544.74,0.0,-0.99724,0.0,0.39857]
[1780258377975,40.15,73544.74,0.0,-0.99724,0.0,0.39857]
[1780258378539,40.15,73544.74,0.0,-0.99724,0.0,0.39857]
[1780258378723,40.15,73544.74,0.0,-0.99724,0.0,0.39857]
[1780258378777,40.15,73545.23,0.0,-0.99724,0.0,0.39886]
[1780258383812,40.15,73547.28,0.0,-0.99723,0.0,0.40007]
[1780258387116,40.15,73546.85,0.0,-0.99723,0.0,0.39982]
[1780258387221,40.15,73546.85,0.0,-0.99723,0.0,0.39982]
[1780258387736,40.15,73546.85,0.0,-0.99723,0.0,0.39982]
[1780258387837,40.15,73546.85,0.0,-0.99723,0.0,0.39982]
[1780258387977,40.15,73546.85,0.0,-0.99723,0.0,0.39982]
[1780258393882,40.15,73547.08,0.0,-0.99723,0.0,0.39995]
[1780258398743,40.15,73547.02,0.0,-0.99723,0.0,0.39992]
[1780258398822,40.15,73541.7,0.0,-0.99726,0.0,0.39677]
[1780258398973,40.15,73541.7,0.0,-0.99726,0.0,0.39677]
[1780258399823,40.15,73541.7,0.0,-0.99726,0.0,0.39677]
[1780258399055,40.15,73541.29,0.0,-0.99726,0.0,0.39653]
[1780258399971,40.15,73541.29,0.0,-0.99726,0.0,0.39653]
[1780258407267,40.15,73540.2,0.0,-0.99726,0.0,0.39589]
[1780258412008,40.15,73543.38,0.0,-0.99725,0.0,0.39695]
[1780258413845,40.15,73543.38,0.0,-0.99725,0.0,0.39695]
[1780258413971,40.15,73544.68,0.0,-0.99725,0.0,0.39772]
[1780258414712,40.15,73544.68,0.0,-0.99725,0.0,0.39772]
[1780258414721,40.15,73544.68,0.0,-0.99725,0.0,0.39772]
[1780258414749,40.15,73545.46,0.0,-0.99724,0.0,0.39818]
[1780258419057,40.15,73547.62,0.0,-0.99724,0.0,0.39946]
[1780258420974,40.15,73547.97,0.0,-0.99723,0.0,0.39966]
[1780258421221,40.15,73547.97,0.0,-0.99723,0.0,0.39966]
[1780258421374,40.15,73547.97,0.0,-0.99723,0.0,0.39966]
[1780258421471,40.15,73547.97,0.0,-0.99723,0.0,0.39966]
[1780258421571,40.15,73548.35,0.0,-0.99723,0.0,0.39989]
[1780258427242,40.15,73548.2,0.0,-0.99723,0.0,0.3998]
[1780258430134,40.15,73550.26,0.0,-0.99722,0.0,0.40102]
[1780258432620,40.15,73550.22,0.0,-0.99722,0.0,0.401]
[1780258432723,40.15,73550.22,0.0,-0.99722,0.0,0.401]
[1780258432768,40.15,73550.35,0.0,-0.99722,0.0,0.40108]
[1780258433225,40.15,73550.35,0.0,-0.99722,0.0,0.40108]
[1780258433472,40.15,73550.35,0.0,-0.99722,0.0,0.40108]
[1780258433566,40.15,73548.09,0.0,-0.99723,0.0,0.39973]
[1780258439197,40.15,73548.09,0.0,-0.99723,0.0,0.39973]
[1780258439901,40.15,73548.09,0.0,-0.99723,0.0,0.39973]
[1780258439972,40.15,73548.09,0.0,-0.99723,0.0,0.39973]
[1780258440404,40.15,73548.09,0.0,-0.99723,0.0,0.39973]
[1780258440472,40.15,73548.09,0.0,-0.99723,0.0,0.39973]
[1780258440684,40.15,73548.09,0.0,-0.99723,0.0,0.39973]
[1780258441211,40.15,73550.67,0.0,-0.99722,0.0,0.40127]
[1780258442218,40.15,73555.38,0.0,-0.9972,0.0,0.40408]
[1780258443324,40.15,73555.38,0.0,-0.9972,0.0,0.40408]
[1780258443478,40.15,73555.38,0.0,-0.9972,0.0,0.40408]
[1780258444540,40.15,73556.48,0.0,-0.9972,0.0,0.40474]
[1780258444722,40.15,73556.48,0.0,-0.9972,0.0,0.40474]
[1780258444813,40.15,73557.3,0.0,-0.99719,0.0,0.40523]
[1780258446877,40.15,73556.76,0.0,-0.99719,0.0,0.4049]
[1780258446972,40.15,73557.15,0.0,-0.99719,0.0,0.40514]
[1780258447254,40.15,73559.2,0.0,-0.99718,0.0,0.40637]
[1780258452289,40.15,73559.42,0.0,-0.99718,0.0,0.4065]
[1780258456317,40.15,73566.28,0.0,-0.99715,0.0,0.41065]
[1780258457324,40.15,73568.55,0.0,-0.99714,0.0,0.41203]
[1780258458617,40.15,73568.55,0.0,-0.99714,0.0,0.41203]
[1780258458719,40.15,73568.55,0.0,-0.99714,0.0,0.41203]
[1780258458792,40.15,73569.15,0.0,-0.99714,0.0,0.41239]
[1780258459379,40.15,73569.15,0.0,-0.99714,0.0,0.41239]
[1780258459469,40.15,73569.15,0.0,-0.99714,0.0,0.41239]
[1780258463366,40.15,73571.09,0.0,-0.99713,0.0,0.41358]
[1780258464467,40.15,73571.09,0.0,-0.99713,0.0,0.41358]
[1780258464689,40.15,73571.09,0.0,-0.99713,0.0,0.41358]
[1780258464721,40.15,73571.09,0.0,-0.99713,0.0,0.41358]
[1780258464790,40.15,73571.9,0.0,-0.99712,0.0,0.41407]
[1780258466387,40.15,73574.1,0.0,-0.99711,0.0,0.41542]
[1780258471422,40.15,73574.94,0.0,-0.99712,0.0,0.41509]
[1780258473134,40.15,73574.97,0.0,-0.99712,0.0,0.41511]
[1780258473219,40.15,73574.97,0.0,-0.99712,0.0,0.41511]
[1780258473435,40.15,73574.97,0.0,-0.99712,0.0,0.41511]
[1780258473471,40.15,73574.97,0.0,-0.99712,0.0,0.41511]
[1780258473491,40.15,73574.97,0.0,-0.99712,0.0,0.41511]
[1780258475450,40.15,73576.44,0.0,-0.99711,0.0,0.41601]
[1780258476757,40.15,73576.44,0.0,-0.99711,0.0,0.41601]
[1780258476858,40.15,73571.23,0.0,-0.99713,0.0,0.41283]
[1780258477035,40.15,73571.23,0.0,-0.99713,0.0,0.41283]
[1780258477219,40.15,73571.23,0.0,-0.99713,0.0,0.41283]
[1780258477902,40.15,73571.23,0.0,-0.99713,0.0,0.41283]
[1780258477464,40.15,73568.56,0.0,-0.99715,0.0,0.4112]
[1780258477971,40.15,73568.56,0.0,-0.99715,0.0,0.4112]
[1780258482101,40.15,73568.39,0.0,-0.99715,0.0,0.4111]
[1780258482290,40.15,73568.39,0.0,-0.99715,0.0,0.4111]
[1780258482472,40.15,73568.39,0.0,-0.99715,0.0,0.4111]
[1780258486325,40.15,73569.53,0.0,-0.99714,0.0,0.41179]
[1780258486469,40.15,73569.53,0.0,-0.99714,0.0,0.41179]
[1780258486527,40.15,73571.71,0.0,-0.99713,0.0,0.41312]
[1780258488541,40.15,73579.42,0.0,-0.99709,0.0,0.41785]
[1780258489798,40.15,73579.42,0.0,-0.99709,0.0,0.41785]
[1780258489899,40.15,73579.01,0.0,-0.9971,0.0,0.41759]
[1780258491562,40.15,73581.51,0.0,-0.99708,0.0,0.41914]
[1780258493440,40.15,73582.14,0.0,-0.99708,0.0,0.41953]
[1780258493796,40.15,73582.14,0.0,-0.99708,0.0,0.41953]
[1780258493891,40.15,73584.24,0.0,-0.99707,0.0,0.42083]
[1780258495590,40.15,73585.78,0.0,-0.99706,0.0,0.42178]
[1780258497604,40.15,73592.41,0.0,-0.99703,0.0,0.42592]
[1780258499618,40.15,73593.32,0.0,-0.99703,0.0,0.42649]
[1780258500242,40.15,73593.32,0.0,-0.99703,0.0,0.42649]
[1780258500470,40.15,73593.32,0.0,-0.99703,0.0,0.42649]
[1780258505661,40.15,73594.14,0.0,-0.99702,0.0,0.427]
[1780258507675,40.15,73592.66,0.0,-0.99703,0.0,0.42608]
[1780258509481,40.15,73592.86,0.0,-0.99703,0.0,0.4262]
[1780258510696,40.15,73591.02,0.0,-0.99704,0.0,0.42505]
[1780258511726,40.15,73591.02,0.0,-0.99704,0.0,0.42505]
[1780258511976,40.15,73591.02,0.0,-0.99704,0.0,0.42505]
[1780258511731,40.15,73582.46,0.0,-0.99708,0.0,0.41972]
[1780258512711,40.15,73581.99,0.0,-0.99708,0.0,0.41943]
[1780258514835,40.15,73582.04,0.0,-0.99708,0.0,0.41946]
[1780258514971,40.15,73582.04,0.0,-0.99708,0.0,0.41946]
[1780258514936,40.15,73579.64,0.0,-0.99709,0.0,0.41798]
[1780258515731,40.15,73578.25,0.0,-0.9971,0.0,0.41713]
[1780258520766,40.15,73578.17,0.0,-0.9971,0.0,0.41708]
[1780258521597,40.15,73578.17,0.0,-0.9971,0.0,0.41708]
[1780258521729,40.15,73578.17,0.0,-0.9971,0.0,0.41708]
[1780258528822,40.15,73577.21,0.0,-0.9971,0.0,0.41649]
[1780258529708,40.15,73577.21,0.0,-0.9971,0.0,0.41649]
[1780258530641,40.15,73577.18,0.0,-0.9971,0.0,0.41647]
[1780258530836,40.15,73569.88,0.0,-0.99714,0.0,0.412]
[1780258531843,40.15,73562.76,0.0,-0.99718,0.0,0.40686]
[1780258532669,40.15,73562.76,0.0,-0.99718,0.0,0.40686]
[1780258532723,40.15,73562.76,0.0,-0.99718,0.0,0.40686]
[1780258532850,40.15,73563.16,0.0,-0.99718,0.0,0.4071]
[1780258533470,40.15,73563.16,0.0,-0.99718,0.0,0.4071]
[1780258533571,40.15,73563.16,0.0,-0.99718,0.0,0.4071]
[1780258538892,40.15,73563.07,0.0,-0.99718,0.0,0.40704]
[1780258543927,40.15,73562.9,0.0,-0.99718,0.0,0.40694]
[1780258549969,40.15,73564.17,0.0,-0.99717,0.0,0.40771]
[1780258551731,40.15,73564.17,0.0,-0.99717,0.0,0.40771]
[1780258551971,40.15,73564.17,0.0,-0.99717,0.0,0.40771]
[1780258557020,40.15,73565.18,0.0,-0.99717,0.0,0.40832]
[1780258560959,40.15,73566.63,0.0,-0.99716,0.0,0.4092]
[1780258560970,40.15,73566.63,0.0,-0.99716,0.0,0.4092]
[1780258561049,40.15,73570.29,0.0,-0.99714,0.0,0.41142]
[1780258563550,40.15,73569.72,0.0,-0.99715,0.0,0.41107]
[1780258563719,40.15,73569.72,0.0,-0.99715,0.0,0.41107]
[1780258563752,40.15,73569.38,0.0,-0.99715,0.0,0.41086]
[1780258566291,40.15,73570.05,0.0,-0.99714,0.0,0.41127]
[1780258566470,40.15,73570.05,0.0,-0.99714,0.0,0.41127]
[1780258572992,40.15,73569.78,0.0,-0.99715,0.0,0.41111]
[1780258572995,40.15,73569.78,0.0,-0.99715,0.0,0.41111]
[1780258573220,40.15,73569.78,0.0,-0.99715,0.0,0.41111]
[1780258573295,40.15,73569.78,0.0,-0.99715,0.0,0.41111]
[1780258573473,40.15,73569.78,0.0,-0.99715,0.0,0.41111]
[1780258580248,40.15,73570.44,0.0,-0.99714,0.0,0.41151]
[1780258586411,40.15,73568.24,0.0,-0.99715,0.0,0.41017]
[1780258589957,40.15,73568.2,0.0,-0.99715,0.0,0.41015]
[1780258589969,40.15,73568.2,0.0,-0.99715,0.0,0.41015]
[1780258591070,40.15,73567.5,0.0,-0.99716,0.0,0.40972]
[1780258591220,40.15,73567.5,0.0,-0.99716,0.0,0.40972]
[1780258591258,40.15,73567.43,0.0,-0.99716,0.0,0.40885]
[1780258596759,40.15,73566.95,0.0,-0.99716,0.0,0.40856]
[1780258596972,40.15,73566.95,0.0,-0.99716,0.0,0.40856]
[1780258600617,40.15,73567.3,0.0,-0.99716,0.0,0.40877]
[1780258600723,40.15,73567.3,0.0,-0.99716,0.0,0.40877]
[1780258600822,40.15,73567.26,0.0,-0.99716,0.0,0.40874]
[1780258608767,40.15,73567.47,0.0,-0.99716,0.0,0.40887]
[1780258615426,40.15,73567.61,0.0,-0.99716,0.0,0.40896]
[1780258618778,40.15,73568.13,0.0,-0.99716,0.0,0.40927]
[1780258618971,40.15,73568.13,0.0,-0.99716,0.0,0.40927]
[1780258620257,40.15,73568.11,0.0,-0.99716,0.0,0.40926]
[1780258620471,40.15,73568.11,0.0,-0.99716,0.0,0.40926]
[1780258622475,40.15,73570.34,0.0,-0.99715,0.0,0.41061]
[1780258624087,40.15,73570.34,0.0,-0.99715,0.0,0.41061]
[1780258624220,40.15,73572.43,0.0,-0.99714,0.0,0.41188]
[1780258628086,40.15,73573.99,0.0,-0.99713,0.0,0.41283]
[1780258628219,40.15,73573.26,0.0,-0.99713,0.0,0.41239]
[1780258628517,40.15,73575.85,0.0,-0.99712,0.0,0.41397]
[1780258630675,40.15,73575.65,0.0,-0.99712,0.0,0.41385]
[1780258630721,40.15,73575.65,0.0,-0.99712,0.0,0.41385]
[1780258630776,40.15,73575.77,0.0,-0.99712,0.0,0.41392]
[1780258636574,40.15,73576.78,0.0,-0.99712,0.0,0.41454]
[1780258646644,40.15,73576.78,0.0,-0.99712,0.0,0.41454]
[1780258651471,40.15,73577.45,0.0,-0.99712,0.0,0.41495]
[1780258652678,40.15,73577.49,0.0,-0.99712,0.0,0.41413]
[1780258652721,40.15,73577.49,0.0,-0.99712,0.0,0.41413]
[1780258652779,40.15,73577.52,0.0,-0.99712,0.0,0.41415]
[1780258658728,40.15,73576.6,0.0,-0.99712,0.0,0.41359]
[1780258661749,40.15,73581.1,0.0,-0.9971,0.0,0.41635]
[1780258666784,40.15,73581.67,0.0,-0.9971,0.0,0.4167]
[1780258670055,40.15,73581.67,0.0,-0.9971,0.0,0.4167]
[1780258670222,40.15,73581.67,0.0,-0.9971,0.0,0.4167]
[1780258677081,40.15,73580.98,0.0,-0.9971,0.0,0.41627]
[1780258677158,40.15,73580.98,0.0,-0.9971,0.0,0.41627]
[1780258677222,40.15,73583.09,0.0,-0.99709,0.0,0.41757]
[1780258677324,40.15,73583.09,0.0,-0.99709,0.0,0.41757]
[1780258683904,40.15,73581.77,0.0,-0.9971,0.0,0.41676]
[1780258693974,40.15,73583.06,0.0,-0.99709,0.0,0.41755]
[1780258697715,40.15,73583.06,0.0,-0.99709,0.0,0.41755]
[1780258697720,40.15,73583.06,0.0,-0.99709,0.0,0.41755]
[1780258697825,40.15,73583.06,0.0,-0.99709,0.0,0.41755]
[1780258697971,40.15,73583.06,0.0,-0.99709,0.0,0.41755]
[1780258698073,40.15,73583.06,0.0,-0.99709,0.0,0.41755]
[1780258704049,40.15,73582.39,0.0,-0.9971,0.0,0.41714]
[1780258708241,40.15,73581.21,0.0,-0.9971,0.0,0.41641]
[1780258708471,40.15,73581.21,0.0,-0.9971,0.0,0.41641]
[1780258714119,40.15,73581.4,0.0,-0.99711,0.0,0.41569]
[1780258719153,40.15,73581.83,0.0,-0.99711,0.0,0.41595]
[1780258722807,40.15,73582.4,0.0,-0.9971,0.0,0.4163]
[1780258722972,40.15,73582.4,0.0,-0.9971,0.0,0.4163]
[1780258723224,40.15,73582.4,0.0,-0.9971,0.0,0.4163]
[1780258724189,40.15,73582.76,0.0,-0.9971,0.0,0.41652]
[1780258726203,40.15,73585.88,0.0,-0.99709,0.0,0.41845]
[1780258727209,40.15,73588.47,0.0,-0.99707,0.0,0.42005]
[1780258728243,40.15,73591.65,0.0,-0.99706,0.0,0.42202]
[1780258729224,40.15,73596.55,0.0,-0.99704,0.0,0.42508]
[1780258732177,40.15,73596.58,0.0,-0.99704,0.0,0.4251]
[1780258732219,40.15,73596.58,0.0,-0.99704,0.0,0.4251]
[1780258736273,40.15,73599.19,0.0,-0.99702,0.0,0.42674]
[1780258741308,40.15,73599.19,0.0,-0.99702,0.0,0.42674]
[1780258744329,40.15,73615.04,0.0,-0.99695,0.0,0.43679]
[1780258745336,40.15,73618.39,0.0,-0.99693,0.0,0.43894]
[1780258750311,40.15,73618.48,0.0,-0.99693,0.0,0.439]
[1780258750474,40.15,73618.48,0.0,-0.99693,0.0,0.439]
[1780258750843,40.15,73618.48,0.0,-0.99693,0.0,0.439]
[1780258750974,40.15,73618.48,0.0,-0.99693,0.0,0.439]
[1780258751058,40.15,73619.66,0.0,-0.99692,0.0,0.43976]
[1780258756414,40.15,73619.68,0.0,-0.99692,0.0,0.43977]
[1780258758429,40.15,73623.17,0.0,-0.99691,0.0,0.44203]
[1780258763463,40.15,73624.0,0.0,-0.9969,0.0,0.44256]
[1780258764470,40.15,73620.39,0.0,-0.99692,0.0,0.44023]
[1780258766597,40.15,73620.14,0.0,-0.99692,0.0,0.44007]
[1780258766725,40.15,73620.14,0.0,-0.99692,0.0,0.44007]
[1780258767490,40.15,73615.84,0.0,-0.99694,0.0,0.4373]
[1780258772526,40.15,73614.18,0.0,-0.99696,0.0,0.43536]
[1780258774880,40.15,73614.44,0.0,-0.99696,0.0,0.43553]
[1780258774982,40.15,73614.44,0.0,-0.99696,0.0,0.43553]
[1780258775378,40.15,73614.09,0.0,-0.99696,0.0,0.43531]
[1780258775471,40.15,73614.09,0.0,-0.99696,0.0,0.43531]
[1780258775571,40.15,73614.09,0.0,-0.99696,0.0,0.43531]
[1780258780582,40.15,73613.76,0.0,-0.99696,0.0,0.4351]
[1780258788819,40.15,73613.43,0.0,-0.99696,0.0,0.43489]
[1780258788978,40.15,73613.43,0.0,-0.99696,0.0,0.43489]
[1780258793673,40.15,73617.77,0.0,-0.99694,0.0,0.43766]
[1780258794627,40.15,73617.77,0.0,-0.99694,0.0,0.43766]
[1780258794724,40.15,73617.77,0.0,-0.99694,0.0,0.43766]
[1780258794825,40.15,73615.43,0.0,-0.99695,0.0,0.43616]
[1780258796097,40.15,73615.43,0.0,-0.99695,0.0,0.43616]
[1780258796220,40.15,73615.43,0.0,-0.99695,0.0,0.43616]
[1780258796198,40.15,73615.81,0.0,-0.99695,0.0,0.43641]
[1780258797701,40.15,73606.25,0.0,-0.997,0.0,0.43032]
[1780258798707,40.15,73605.58,0.0,-0.997,0.0,0.4299]
[1780258799774,40.15,73605.58,0.0,-0.997,0.0,0.4299]
[1780258799975,40.15,73605.58,0.0,-0.997,0.0,0.4299]
[1780258804750,40.15,73608.22,0.0,-0.99699,0.0,0.43157]
[1780258807547,40.15,73608.04,0.0,-0.99699,0.0,0.43146]
[1780258807722,40.15,73608.04,0.0,-0.99699,0.0,0.43146]
[1780258808190,40.15,73608.04,0.0,-0.99699,0.0,0.43146]
[1780258808223,40.15,73608.04,0.0,-0.99699,0.0,0.43146]
[1780258808291,40.15,73608.36,0.0,-0.99699,0.0,0.43166]
[1780258813815,40.15,73607.91,0.0,-0.99699,0.0,0.43137]
[1780258819857,40.15,73607.93,0.0,-0.99699,0.0,0.43139]
[1780258821872,40.15,73610.55,0.0,-0.99697,0.0,0.43305]
[1780258825901,40.15,73617.16,0.0,-0.99694,0.0,0.43727]
[1780258826980,40.15,73617.16,0.0,-0.99694,0.0,0.43727]
[1780258827220,40.15,73617.16,0.0,-0.99694,0.0,0.43727]
[1780258829929,40.15,73620.4,0.0,-0.99693,0.0,0.43936]
[1780258832951,40.15,73623.9,0.0,-0.99691,0.0,0.44073]
[1780258834844,40.15,73623.31,0.0,-0.99692,0.0,0.44035]
[1780258834974,40.15,73623.31,0.0,-0.99692,0.0,0.44035]
[1780258835508,40.15,73623.15,0.0,-0.99692,0.0,0.44025]
[1780258835721,40.15,73623.15,0.0,-0.99692,0.0,0.44025]
[1780258835972,40.15,73623.19,0.0,-0.99692,0.0,0.44027]
[1780258841007,40.15,73623.51,0.0,-0.99692,0.0,0.44048]
[1780258846888,40.15,73625.52,0.0,-0.99691,0.0,0.44178]
[1780258846973,40.15,73625.52,0.0,-0.99691,0.0,0.44178]
[1780258852085,40.15,73628.57,0.0,-0.99689,1e-05,0.44376]
[1780258853585,40.15,73628.76,0.0,-0.99689,1e-05,0.44388]
[1780258853721,40.15,73628.76,0.0,-0.99689,1e-05,0.44388]
[1780258855114,40.15,73634.61,0.0,-0.99686,1e-05,0.4477]
[1780258857128,40.15,73637.34,0.0,-0.99685,1e-05,0.44949]
[1780258858135,40.15,73642.45,0.0,-0.99682,1e-05,0.45285]
[1780258861155,40.15,73646.68,0.0,-0.9968,1e-05,0.45566]
[1780258863997,40.15,73646.1,0.0,-0.9968,1e-05,0.45527]
[1780258864222,40.15,73646.1,0.0,-0.9968,1e-05,0.45527]
[1780258864901,40.15,73646.0,0.0,-0.9968,1e-05,0.45521]
[1780258864975,40.15,73646.0,0.0,-0.9968,1e-05,0.45521]
[1780258867199,40.15,73646.2,0.0,-0.9968,1e-05,0.45534]
[1780258867978,40.15,73646.2,0.0,-0.9968,1e-05,0.45534]
[1780258869213,40.15,73649.4,0.0,-0.99679,1e-05,0.45747]
[1780258873563,40.15,73649.01,0.0,-0.99679,1e-05,0.45721]
[1780258873719,40.15,73649.01,0.0,-0.99679,1e-05,0.45721]
[1780258874387,40.15,73648.93,0.0,-0.99679,1e-05,0.45716]
[1780258874470,40.15,73648.93,0.0,-0.99679,1e-05,0.45716]
[1780258875255,40.15,73651.03,0.0,-0.99678,1e-05,0.45856]
[1780258880290,40.15,73651.06,0.0,-0.99678,1e-05,0.45858]
[1780258882304,40.15,73648.16,0.0,-0.99679,1e-05,0.45664]
[1780258887339,40.15,73647.86,0.0,-0.99679,1e-05,0.45644]
[1780258889314,40.15,73647.98,0.0,-0.99679,1e-05,0.45652]
[1780258889470,40.15,73647.97,0.0,-0.99679,1e-05,0.45652]
[1780258895395,40.15,73641.34,0.0,-0.99683,1e-05,0.45122]
[1780258896403,40.15,73639.9,0.0,-0.99684,1e-05,0.45027]
[1780258898323,40.15,73639.9,0.0,-0.99684,1e-05,0.45027]
[1780258898471,40.15,73640.25,0.0,-0.99684,1e-05,0.4505]
[1780258899170,40.15,73640.25,0.0,-0.99684,1e-05,0.4505]
[1780258899221,40.15,73640.25,0.0,-0.99684,1e-05,0.4505]
[1780258899322,40.15,73639.62,0.0,-0.99684,1e-05,0.45009]
[1780258902445,40.15,73637.22,0.0,-0.99685,1e-05,0.44851]
[1780258904459,40.15,73633.23,0.0,-0.99687,1e-05,0.4459]
[1780258908143,40.15,73632.39,0.0,-0.99688,1e-05,0.44535]
[1780258908220,40.15,73632.39,0.0,-0.99688,1e-05,0.44535]
[1780258913524,40.15,73631.5,0.0,-0.99688,1e-05,0.44477]
[1780258918559,40.15,73635.56,0.0,-0.99686,1e-05,0.44742]
[1780258921476,40.15,73636.01,0.0,-0.99686,1e-05,0.44772]
[1780258921720,40.15,73636.01,0.0,-0.99686,1e-05,0.44772]
[1780258922298,40.15,73636.01,0.0,-0.99686,1e-05,0.44772]
[1780258922320,40.15,73637.7,0.0,-0.99685,1e-05,0.44883]
[1780258922471,40.15,73637.7,0.0,-0.99685,1e-05,0.44883]
[1780258925608,40.15,73640.07,0.0,-0.99684,1e-05,0.45039]
[1780258927901,40.15,73639.46,0.0,-0.99684,1e-05,0.44998]
[1780258927973,40.15,73639.46,0.0,-0.99684,1e-05,0.44998]
[1780258931650,40.15,73643.76,0.0,-0.99682,1e-05,0.45282]
[1780258933661,40.15,73643.77,0.0,-0.99682,1e-05,0.45283]
[1780258933721,40.15,73643.77,0.0,-0.99682,1e-05,0.45283]
[1780258933763,40.15,73646.97,0.0,-0.9968,1e-05,0.45495]
[1780258935002,40.15,73646.97,0.0,-0.9968,1e-05,0.45495]
[1780258935220,40.15,73646.97,0.0,-0.9968,1e-05,0.45495]
[1780258935321,40.15,73645.2,0.0,-0.99681,1e-05,0.45377]
[1780258940713,40.15,73644.5,0.0,-0.99682,1e-05,0.45331]
[1780258941760,40.15,73644.5,0.0,-0.99682,1e-05,0.45331]
[1780258941972,40.15,73644.5,0.0,-0.99682,1e-05,0.45331]
[1780258947762,40.15,73642.56,0.0,-0.99683,1e-05,0.45203]
[1780258952796,40.15,73642.68,0.0,-0.99683,1e-05,0.45121]
[1780258957832,40.15,73642.85,0.0,-0.99683,1e-05,0.45132]
[1780258959674,40.15,73642.85,0.0,-0.99683,1e-05,0.45132]
[1780258959719,40.15,73642.85,0.0,-0.99683,1e-05,0.45132]
[1780258960735,40.15,73642.85,0.0,-0.99683,1e-05,0.45132]
[1780258960972,40.15,73642.85,0.0,-0.99683,1e-05,0.45132]
[1780258961860,40.15,73642.89,0.0,-0.99683,1e-05,0.45134]
[1780258965888,40.15,73639.33,0.0,-0.99685,1e-05,0.449]
[1780258966895,40.15,73634.77,0.0,-0.99687,1e-05,0.44602]
[1780258967902,40.15,73631.25,0.0,-0.99689,1e-05,0.44372]
[1780258968507,40.15,73631.25,0.0,-0.99689,1e-05,0.44372]
[1780258968722,40.15,73631.25,0.0,-0.99689,1e-05,0.44372]
[1780258973822,40.15,73630.55,0.0,-0.99689,1e-05,0.44327]
[1780258973975,40.15,73630.55,0.0,-0.99689,1e-05,0.44327]
[1780258974076,40.15,73630.63,0.0,-0.99689,1e-05,0.44332]
[1780258974991,40.15,73630.63,0.0,-0.99689,1e-05,0.44332]
[1780258975221,40.15,73630.63,0.0,-0.99689,1e-05,0.44332]
[1780258980993,40.15,73630.46,0.0,-0.99689,1e-05,0.44321]
[1780258992071,40.15,73630.45,0.0,-0.99689,1e-05,0.4432]
[1780258995430,40.15,73630.47,0.0,-0.99689,1e-05,0.44322]
[1780258995470,40.15,73630.47,0.0,-0.99689,1e-05,0.44322]
[1780258996750,40.15,73630.47,0.0,-0.99689,1e-05,0.44322]
[1780258996972,40.15,73630.47,0.0,-0.99689,1e-05,0.44322]
[1780258997106,40.15,73630.46,0.0,-0.99689,1e-05,0.44321]
[1780259002141,40.15,73630.62,0.0,-0.99689,1e-05,0.44331]
[1780259007176,40.15,73631.04,0.0,-0.99689,1e-05,0.44359]
[1780259012211,40.15,73630.69,0.0,-0.9969,1e-05,0.44247]
[1780259013256,40.15,73630.69,0.0,-0.9969,1e-05,0.44247]
[1780259013471,40.15,73630.69,0.0,-0.9969,1e-05,0.44247]
[1780259016240,40.15,73637.03,0.0,-0.99687,1e-05,0.4466]
[1780259018578,40.15,73637.43,0.0,-0.99686,1e-05,0.44686]
[1780259018721,40.15,73637.43,0.0,-0.99686,1e-05,0.44686]
[1780259019422,40.15,73637.43,0.0,-0.99686,1e-05,0.44686]
[1780259019473,40.15,73637.43,0.0,-0.99686,1e-05,0.44686]
[1780259019465,40.15,73637.14,0.0,-0.99687,1e-05,0.44667]
[1780259021275,40.15,73634.04,0.0,-0.99688,1e-05,0.44465]
[1780259024296,40.15,73631.55,0.0,-0.99689,1e-05,0.44303]
[1780259027317,40.15,73628.26,0.0,-0.99691,0.0,0.4409]
[1780259027697,40.15,73628.26,0.0,-0.99691,0.0,0.4409]
[1780259027720,40.15,73628.26,0.0,-0.99691,0.0,0.4409]
[1780259028324,40.15,73624.42,0.0,-0.99693,0.0,0.43842]
[1780259031345,40.15,73623.79,0.0,-0.99693,0.0,0.43802]
[1780259032590,40.15,73623.71,0.0,-0.99693,0.0,0.43796]
[1780259032722,40.15,73623.71,0.0,-0.99693,0.0,0.43796]
[1780259033359,40.15,73623.7,0.0,-0.99693,0.0,0.43796]
[1780259040408,40.15,73623.17,0.0,-0.99694,0.0,0.43762]
[1780259041415,40.15,73619.67,0.0,-0.99695,0.0,0.43537]
[1780259043429,40.15,73616.6,0.0,-0.99697,0.0,0.43341]
[1780259044436,40.15,73607.96,0.0,-0.99701,0.0,0.42794]
[1780259046450,40.15,73607.19,0.0,-0.99701,0.0,0.42746]
[1780259046778,40.15,73607.19,0.0,-0.99701,0.0,0.42746]
[1780259046969,40.15,73607.19,0.0,-0.99701,0.0,0.42746]
[1780259048466,40.15,73603.05,0.0,-0.99703,0.0,0.42486]
[1780259051487,40.15,73599.2,0.0,-0.99705,0.0,0.42245]
[1780259051565,40.15,73599.2,0.0,-0.99705,0.0,0.42245]
[1780259051719,40.15,73599.2,0.0,-0.99705,0.0,0.42245]
[1780259052495,40.15,73596.07,0.0,-0.99707,0.0,0.4205]
[1780259053501,40.15,73592.91,0.0,-0.99708,0.0,0.41855]
[1780259054508,40.15,73589.71,0.0,-0.9971,0.0,0.41657]
[1780259056332,40.15,73589.75,0.0,-0.9971,0.0,0.4166]
[1780259056469,40.15,73589.75,0.0,-0.9971,0.0,0.4166]
[1780259057762,40.15,73589.71,0.0,-0.9971,0.0,0.41657]
[1780259057974,40.15,73589.71,0.0,-0.9971,0.0,0.41657]
[1780259058536,40.15,73589.44,0.0,-0.9971,0.0,0.41641]
[1780259065585,40.15,73589.51,0.0,-0.9971,0.0,0.41645]
[1780259071626,40.15,73589.44,0.0,-0.9971,0.0,0.41556]
[1780259076662,40.15,73589.44,0.0,-0.9971,0.0,0.41556]
[1780259080284,40.15,73589.44,0.0,-0.9971,0.0,0.41556]
[1780259080469,40.15,73589.44,0.0,-0.9971,0.0,0.41556]
[1780259090760,40.15,73587.34,0.0,-0.99711,0.0,0.41427]
[1780259092108,40.15,73587.34,0.0,-0.99711,0.0,0.41427]
[1780259092219,40.15,73587.34,0.0,-0.99711,0.0,0.41427]
[1780259093532,40.15,73587.34,0.0,-0.99711,0.0,0.41427]
[1780259093721,40.15,73587.34,0.0,-0.99711,0.0,0.41427]
[1780259094787,40.15,73587.35,0.0,-0.99711,0.0,0.41428]
[1780259099823,40.15,73589.03,0.0,-0.99711,0.0,0.41531]
[1780259101374,40.15,73589.03,0.0,-0.99711,0.0,0.41531]
[1780259101470,40.15,73589.03,0.0,-0.99711,0.0,0.41531]
[1780259102844,40.15,73592.62,0.0,-0.99709,0.0,0.41752]
[1780259105633,40.15,73591.86,0.0,-0.99709,0.0,0.41705]
[1780259105719,40.15,73591.86,0.0,-0.99709,0.0,0.41705]
[1780259105996,40.15,73591.86,0.0,-0.99709,0.0,0.41705]
[1780259106221,40.15,73591.86,0.0,-0.99709,0.0,0.41705]
[1780259106320,40.15,73592.55,0.0,-0.99709,0.0,0.41748]
[1780259111908,40.15,73591.21,0.0,-0.9971,0.0,0.41665]
[1780259112914,40.15,73589.04,0.0,-0.99711,0.0,0.41531]
[1780259114095,40.15,73589.04,0.0,-0.99711,0.0,0.41531]
[1780259114220,40.15,73589.04,0.0,-0.99711,0.0,0.41531]
[1780259120970,40.15,73589.24,0.0,-0.99711,0.0,0.41544]
[1780259126005,40.15,73589.88,0.0,-0.9971,0.0,0.41583]
[1780259131041,40.15,73589.99,0.0,-0.99711,0.0,0.41505]
[1780259133054,40.15,73592.26,0.0,-0.9971,0.0,0.41645]
[1780259134701,40.15,73592.3,0.0,-0.9971,0.0,0.41647]
[1780259134719,40.15,73592.3,0.0,-0.9971,0.0,0.41647]
[1780259136822,40.15,73592.37,0.0,-0.9971,0.0,0.41652]
[1780259136973,40.15,73592.37,0.0,-0.9971,0.0,0.41652]
[1780259137086,40.15,73592.3,0.0,-0.9971,0.0,0.41647]
[1780259142121,40.15,73592.08,0.0,-0.9971,0.0,0.41634]
[1780259147158,40.15,73591.46,0.0,-0.9971,0.0,0.41596]
[1780259152193,40.15,73590.71,0.0,-0.9971,0.0,0.4155]
[1780259156222,40.15,73588.01,0.0,-0.99712,0.0,0.41384]
[1780259156857,40.15,73588.01,0.0,-0.99712,0.0,0.41384]
[1780259156972,40.15,73588.01,0.0,-0.99712,0.0,0.41384]
[1780259162637,40.15,73588.97,0.0,-0.99711,0.0,0.41443]
[1780259162720,40.15,73589.05,0.0,-0.99711,0.0,0.41448]
[1780259162821,40.15,73589.05,0.0,-0.99711,0.0,0.41448]
[1780259169312,40.15,73588.97,0.0,-0.99711,0.0,0.41443]
[1780259170796,40.15,73588.12,0.0,-0.99712,0.0,0.41391]
[1780259170972,40.15,73588.12,0.0,-0.99712,0.0,0.41391]
[1780259176362,40.15,73586.86,0.0,-0.99712,0.0,0.41314]
[1780259182404,40.15,73587.06,0.0,-0.99712,0.0,0.41326]
[1780259189453,40.15,73587.14,0.0,-0.99712,0.0,0.41331]
[1780259190460,40.15,73589.34,0.0,-0.99711,0.0,0.41465]
[1780259195495,40.15,73589.43,0.0,-0.99712,0.0,0.41387]
[1780259195761,40.15,73589.43,0.0,-0.99712,0.0,0.41387]
[1780259195983,40.15,73589.43,0.0,-0.99712,0.0,0.41387]
[1780259198057,40.15,73589.43,0.0,-0.99712,0.0,0.41387]
[1780259198220,40.15,73589.43,0.0,-0.99712,0.0,0.41387]
[1780259198516,40.15,73589.26,0.0,-0.99712,0.0,0.41376]
[1780259203551,40.15,73587.58,0.0,-0.99713,0.0,0.41273]
[1780259207971,40.15,73586.21,0.0,-0.99713,0.0,0.4119]
[1780259213621,40.15,73586.28,0.0,-0.99713,0.0,0.41194]
[1780259218656,40.15,73587.56,0.0,-0.99713,0.0,0.41272]
[1780259220670,40.15,73591.28,0.0,-0.99711,0.0,0.415]
[1780259221677,40.15,73598.17,0.0,-0.99708,0.0,0.41925]
[1780259223311,40.15,73598.17,0.0,-0.99708,0.0,0.41925]
[1780259223472,40.15,73598.17,0.0,-0.99708,0.0,0.41925]
[1780259223691,40.15,73598.79,0.0,-0.99707,0.0,0.41963]
[1780259228726,40.15,73598.59,0.0,-0.99707,0.0,0.41951]
[1780259229760,40.15,73598.59,0.0,-0.99707,0.0,0.41951]
[1780259229975,40.15,73598.59,0.0,-0.99707,0.0,0.41951]
[1780259235775,40.15,73597.87,0.0,-0.99708,0.0,0.41906]
[1780259239489,40.15,73598.41,0.0,-0.99707,0.0,0.4194]
[1780259239721,40.15,73598.41,0.0,-0.99707,0.0,0.4194]
[1780259239734,40.15,73598.42,0.0,-0.99707,0.0,0.4194]
[1780259240900,40.15,73598.42,0.0,-0.99707,0.0,0.4194]
[1780259240974,40.15,73598.42,0.0,-0.99707,0.0,0.4194]
[1780259246852,40.15,73597.44,0.0,-0.99708,0.0,0.4188]
[1780259251324,40.15,73597.66,0.0,-0.99708,0.0,0.41893]
[1780259251470,40.15,73597.66,0.0,-0.99708,0.0,0.41893]
[1780259251572,40.15,73597.66,0.0,-0.99708,0.0,0.41808]
[1780259252994,40.15,73597.64,0.0,-0.99708,0.0,0.41807]
[1780259253220,40.15,73597.64,0.0,-0.99708,0.0,0.41807]
[1780259258936,40.15,73595.78,0.0,-0.99709,0.0,0.41692]
[1780259263971,40.15,73595.62,0.0,-0.99709,0.0,0.41682]
[1780259267157,40.15,73595.62,0.0,-0.99709,0.0,0.41682]
[1780259267221,40.15,73595.62,0.0,-0.99709,0.0,0.41682]
[1780259267258,40.15,73595.62,0.0,-0.99709,0.0,0.41682]
[1780259268847,40.15,73595.62,0.0,-0.99709,0.0,0.41682]
[1780259268977,40.15,73595.62,0.0,-0.99709,0.0,0.41682]
[1780259279076,40.15,73596.02,0.0,-0.99709,0.0,0.41707]
[1780259283105,40.15,73593.46,0.0,-0.9971,0.0,0.41549]
[1780259286058,40.15,73592.7,0.0,-0.99711,0.0,0.41503]
[1780259286219,40.15,73592.7,0.0,-0.99711,0.0,0.41503]
[1780259286265,40.15,73592.63,0.0,-0.99711,0.0,0.41498]
[1780259287940,40.15,73592.63,0.0,-0.99711,0.0,0.41498]
[1780259287974,40.15,73592.63,0.0,-0.99711,0.0,0.41498]
[1780259294182,40.15,73591.11,0.0,-0.99711,0.0,0.41405]
[1780259296533,40.15,73590.88,0.0,-0.99712,0.0,0.41391]
[1780259296720,40.15,73590.88,0.0,-0.99712,0.0,0.41391]
[1780259296767,40.15,73590.39,0.0,-0.99712,0.0,0.41361]
[1780259298271,40.15,73590.39,0.0,-0.99712,0.0,0.41361]
[1780259298470,40.15,73590.39,0.0,-0.99712,0.0,0.41361]
[1780259301231,40.15,73596.09,0.0,-0.99709,0.0,0.41711]
[1780259302238,40.15,73603.15,0.0,-0.99706,0.0,0.42149]
[1780259302878,40.15,73603.15,0.0,-0.99706,0.0,0.42149]
[1780259302971,40.15,73603.15,0.0,-0.99706,0.0,0.42149]
[1780259303245,40.15,73603.3,0.0,-0.99706,0.0,0.42158]
[1780259305432,40.15,73604.01,0.0,-0.99705,0.0,0.42202]
[1780259305473,40.15,73604.01,0.0,-0.99705,0.0,0.42202]
[1780259311301,40.15,73604.92,0.0,-0.99705,0.0,0.42173]
[1780259316335,40.15,73607.54,0.0,-0.99704,0.0,0.42337]
[1780259321371,40.15,73609.41,0.0,-0.99703,0.0,0.42454]
[1780259324882,40.15,73609.46,0.0,-0.99703,0.0,0.42457]
[1780259324972,40.15,73609.46,0.0,-0.99703,0.0,0.42457]
[1780259325051,40.15,73609.46,0.0,-0.99703,0.0,0.42457]
[1780259326283,40.15,73609.46,0.0,-0.99703,0.0,0.42457]
[1780259326471,40.15,73609.46,0.0,-0.99703,0.0,0.42457]
[1780259327413,40.15,73607.42,0.0,-0.99704,0.0,0.42329]
[1780259332448,40.15,73607.1,0.0,-0.99704,0.0,0.42309]
[1780259343525,40.15,73607.56,0.0,-0.99704,0.0,0.42338]
[1780259344497,40.15,73607.56,0.0,-0.99704,0.0,0.42338]
[1780259344721,40.15,73607.56,0.0,-0.99704,0.0,0.42338]
[1780259344778,40.15,73607.56,0.0,-0.99704,0.0,0.42338]
[1780259344938,40.15,73607.56,0.0,-0.99704,0.0,0.42338]
[1780259344971,40.15,73607.56,0.0,-0.99704,0.0,0.42338]
[1780259348560,40.15,73609.59,0.0,-0.99703,0.0,0.42465]
[1780259353595,40.15,73608.96,0.0,-0.99704,0.0,0.42426]
[1780259358630,40.15,73609.06,0.0,-0.99703,0.0,0.42432]
[1780259363226,40.15,73608.77,0.0,-0.99704,0.0,0.42414]
[1780259363470,40.15,73608.77,0.0,-0.99704,0.0,0.42414]
[1780259363665,40.15,73608.52,0.0,-0.99704,0.0,0.42398]
[1780259365949,40.15,73608.2,0.0,-0.99704,0.0,0.42378]
[1780259365976,40.15,73608.2,0.0,-0.99704,0.0,0.42378]
[1780259368700,40.15,73602.14,0.0,-0.99707,0.0,0.42001]
[1780259369707,40.15,73597.33,0.0,-0.99709,0.0,0.41703]
[1780259369884,40.15,73597.33,0.0,-0.99709,0.0,0.41703]
[1780259369974,40.15,73597.33,0.0,-0.99709,0.0,0.41703]
[1780259370714,40.15,73595.19,0.0,-0.9971,0.0,0.41571]
[1780259371721,40.15,73592.16,0.0,-0.99712,0.0,0.41301]
[1780259373735,40.15,73587.45,0.0,-0.99714,0.0,0.41013]
[1780259376229,40.15,73585.88,0.0,-0.99715,0.0,0.40918]
[1780259376473,40.15,73585.88,0.0,-0.99715,0.0,0.40918]
[1780259381791,40.15,73586.28,0.0,-0.99715,0.0,0.40942]
[1780259383805,40.15,73588.38,0.0,-0.99714,0.0,0.4107]
[1780259385764,40.15,73588.38,0.0,-0.99714,0.0,0.4107]
[1780259385819,40.15,73588.68,0.0,-0.99714,0.0,0.41088]
[1780259385974,40.15,73588.68,0.0,-0.99714,0.0,0.41088]
[1780259386826,40.15,73588.78,0.0,-0.99714,0.0,0.41094]
[1780259387635,40.15,73588.78,0.0,-0.99714,0.0,0.41094]
[1780259387723,40.15,73588.78,0.0,-0.99714,0.0,0.41094]
[1780259392869,40.15,73589.28,0.0,-0.99713,0.0,0.41125]
[1780259397903,40.15,73588.53,0.0,-0.99714,0.0,0.41079]
[1780259402939,40.15,73589.15,0.0,-0.99714,0.0,0.41117]
[1780259403938,40.15,73589.15,0.0,-0.99714,0.0,0.41117]
[1780259403972,40.15,73589.15,0.0,-0.99714,0.0,0.41117]
[1780259404040,40.15,73589.15,0.0,-0.99714,0.0,0.41117]
[1780259406081,40.15,73589.15,0.0,-0.99714,0.0,0.41117]
[1780259406227,40.15,73589.15,0.0,-0.99714,0.0,0.41117]
[1780259410995,40.15,73587.22,0.0,-0.99714,0.0,0.40999]
[1780259422072,40.15,73587.09,0.0,-0.99714,0.0,0.40992]
[1780259423438,40.15,73587.09,0.0,-0.99714,0.0,0.40992]
[1780259423471,40.15,73587.09,0.0,-0.99714,0.0,0.40992]
[1780259423647,40.15,73587.2,0.0,-0.99714,0.0,0.40998]
[1780259426231,40.15,73587.31,0.0,-0.99714,0.0,0.41005]
[1780259426472,40.15,73587.31,0.0,-0.99714,0.0,0.41005]
[1780259426541,40.15,73592.91,0.0,-0.99712,0.0,0.41347]
[1780259427764,40.15,73592.91,0.0,-0.99712,0.0,0.41347]
[1780259427823,40.15,73592.24,0.0,-0.99712,0.0,0.41306]
[1780259427977,40.15,73592.24,0.0,-0.99712,0.0,0.41306]
[1780259428114,40.15,73592.95,0.0,-0.99712,0.0,0.41349]
[1780259429957,40.15,73593.05,0.0,-0.99712,0.0,0.41355]
[1780259429974,40.15,73593.05,0.0,-0.99712,0.0,0.41355]
[1780259436170,40.15,73593.37,0.0,-0.99712,0.0,0.4129]
[1780259441204,40.15,73592.68,0.0,-0.99712,0.0,0.41248]
[1780259446240,40.15,73592.64,0.0,-0.99712,0.0,0.41246]
[1780259452282,40.15,73592.84,0.0,-0.99712,0.0,0.41258]
[1780259457319,40.15,73592.76,0.0,-0.99712,0.0,0.41253]
[1780259465046,40.15,73593.95,0.0,-0.99712,0.0,0.41326]
[1780259465221,40.15,73593.95,0.0,-0.99712,0.0,0.41326]
[1780259465376,40.15,73596.05,0.0,-0.99711,0.0,0.41455]
[1780259467787,40.15,73596.18,0.0,-0.99711,0.0,0.41463]
[1780259467974,40.15,73596.18,0.0,-0.99711,0.0,0.41463]
[1780259474244,40.15,73596.18,0.0,-0.99711,0.0,0.41463]
[1780259474439,40.15,73601.23,0.0,-0.99708,0.0,0.41774]
[1780259474981,40.15,73601.23,0.0,-0.99708,0.0,0.41774]
[1780259475219,40.15,73601.23,0.0,-0.99708,0.0,0.41774]
[1780259475447,40.15,73601.13,0.0,-0.99708,0.0,0.41768]
[1780259477155,40.15,73601.27,0.0,-0.99708,0.0,0.41776]
[1780259477220,40.15,73601.27,0.0,-0.99708,0.0,0.41776]
[1780259485517,40.15,73599.56,0.0,-0.99709,0.0,0.41671]
[1780259487703,40.15,73599.17,0.0,-0.99709,0.0,0.41647]
[1780259487719,40.15,73599.17,0.0,-0.99709,0.0,0.41647]
[1780259487804,40.15,73599.17,0.0,-0.99709,0.0,0.41647]
[1780259489802,40.15,73599.17,0.0,-0.99709,0.0,0.41647]
[1780259489973,40.15,73599.17,0.0,-0.99709,0.0,0.41647]
[1780259498608,40.15,73599.1,0.0,-0.9971,0.0,0.41558]
[1780259505657,40.15,73599.77,0.0,-0.9971,0.0,0.41599]
[1780259509947,40.15,73600.67,0.0,-0.99709,0.0,0.41654]
[1780259509971,40.15,73600.67,0.0,-0.99709,0.0,0.41654]
[1780259510693,40.15,73600.79,0.0,-0.99709,0.0,0.41662]
[1780259512033,40.15,73600.71,0.0,-0.99709,0.0,0.41657]
[1780259512220,40.15,73600.71,0.0,-0.99709,0.0,0.41657]
[1780259518749,40.15,73600.4,0.0,-0.99709,0.0,0.41638]
[1780259523784,40.15,73600.19,0.0,-0.99709,0.0,0.41625]
[1780259528819,40.15,73600.37,0.0,-0.99709,0.0,0.41636]
[1780259532847,40.15,73602.25,0.0,-0.99709,0.0,0.41752]
[1780259533265,40.15,73602.25,0.0,-0.99709,0.0,0.41752]
[1780259533469,40.15,73602.25,0.0,-0.99709,0.0,0.41752]
[1780259533853,40.15,73603.51,0.0,-0.99708,0.0,0.4183]
[1780259536115,40.15,73602.42,0.0,-0.99708,0.0,0.41762]
[1780259536219,40.15,73602.42,0.0,-0.99708,0.0,0.41762]
[1780259536875,40.15,73605.44,0.0,-0.99707,0.0,0.41949]
[1780259540903,40.15,73603.18,0.0,-0.99708,0.0,0.41809]
[1780259546945,40.15,73602.58,0.0,-0.99708,0.0,0.41772]
[1780259547821,40.15,73602.58,0.0,-0.99708,0.0,0.41772]
[1780259547970,40.15,73602.58,0.0,-0.99708,0.0,0.41772]
[1780259548034,40.15,73602.75,0.0,-0.99708,0.0,0.41783]
[1780259550277,40.15,73603.76,0.0,-0.99708,0.0,0.41845]
[1780259550470,40.15,73603.76,0.0,-0.99708,0.0,0.41845]
[1780259556010,40.15,73603.92,0.0,-0.99708,0.0,0.4177]
[1780259559445,40.15,73604.51,0.0,-0.99708,0.0,0.41806]
[1780259559469,40.15,73604.51,0.0,-0.99708,0.0,0.41806]
[1780259561654,40.15,73604.51,0.0,-0.99708,0.0,0.41806]
[1780259561720,40.15,73604.51,0.0,-0.99708,0.0,0.41806]
[1780259562051,40.15,73602.21,0.0,-0.99709,0.0,0.41664]
[1780259563059,40.15,73607.32,0.0,-0.99707,0.0,0.4198]
[1780259564066,40.15,73613.47,0.0,-0.99704,0.0,0.42364]
[1780259565956,40.15,73613.47,0.0,-0.99704,0.0,0.42364]
[1780259565977,40.15,73613.47,0.0,-0.99704,0.0,0.42364]
[1780259567087,40.15,73615.97,0.0,-0.99703,0.0,0.4252]
[1780259571042,40.15,73624.62,0.0,-0.99698,0.0,0.43066]
[1780259571978,40.15,73624.62,0.0,-0.99698,0.0,0.43066]
[1780259572122,40.15,73623.9,0.0,-0.99699,0.0,0.43021]
[1780259574609,40.15,73623.31,0.0,-0.99699,0.0,0.42983]
[1780259574721,40.15,73623.31,0.0,-0.99699,0.0,0.42983]
[1780259581224,40.15,73621.4,0.0,-0.997,0.0,0.42863]
[1780259583238,40.15,73614.64,0.0,-0.99703,0.0,0.42437]
[1780259585725,40.15,73613.44,0.0,-0.99704,0.0,0.42362]
[1780259585971,40.15,73613.44,0.0,-0.99704,0.0,0.42362]
[1780259587974,40.15,73612.82,0.0,-0.99704,0.0,0.42323]
[1780259588076,40.15,73613.05,0.0,-0.99704,0.0,0.42338]
[1780259588219,40.15,73613.05,0.0,-0.99704,0.0,0.42338]
[1780259588471,40.15,73613.05,0.0,-0.99704,0.0,0.42338]
[1780259588572,40.15,73612.92,0.0,-0.99704,0.0,0.42329]
[1780259594891,40.15,73612.72,0.0,-0.99704,0.0,0.42317]
[1780259594977,40.15,73612.72,0.0,-0.99704,0.0,0.42317]
[1780259597335,40.15,73610.0,0.0,-0.99705,0.0,0.42147]
[1780259602371,40.15,73609.38,0.0,-0.99706,0.0,0.42109]
[1780259603143,40.15,73609.38,0.0,-0.99706,0.0,0.42109]
[1780259603219,40.15,73609.38,0.0,-0.99706,0.0,0.42109]
[1780259604719,40.15,73609.45,0.0,-0.99706,0.0,0.42113]
[1780259604971,40.15,73609.45,0.0,-0.99706,0.0,0.42113]
[1780259605072,40.15,73609.56,0.0,-0.99706,0.0,0.4212]
[1780259610426,40.15,73609.49,0.0,-0.99706,0.0,0.42115]
[1780259611792,40.15,73609.49,0.0,-0.99706,0.0,0.42115]
[1780259611971,40.15,73609.49,0.0,-0.99706,0.0,0.42115]
[1780259617339,40.15,73611.85,0.0,-0.99705,0.0,0.42177]
[1780259617469,40.15,73611.85,0.0,-0.99705,0.0,0.42177]
[1780259619490,40.15,73609.36,0.0,-0.99706,0.0,0.42022]
[1780259626539,40.15,73609.35,0.0,-0.99706,0.0,0.42021]
[1780259628553,40.15,73609.42,0.0,-0.99706,0.0,0.42025]
[1780259628719,40.15,73609.42,0.0,-0.99706,0.0,0.42025]
[1780259630741,40.15,73609.42,0.0,-0.99706,0.0,0.42025]
[1780259630970,40.15,73609.42,0.0,-0.99706,0.0,0.42025]
[1780259631574,40.15,73609.39,0.0,-0.99706,0.0,0.42024]
[1780259632581,40.15,73605.99,0.0,-0.99708,0.0,0.41813]
[1780259633466,40.15,73605.99,0.0,-0.99708,0.0,0.41813]
[1780259633719,40.15,73605.99,0.0,-0.99708,0.0,0.41813]
[1780259639631,40.15,73605.83,0.0,-0.99708,0.0,0.41803]
[1780259641950,40.15,73605.94,0.0,-0.99708,0.0,0.4181]
[1780259641973,40.15,73605.94,0.0,-0.99708,0.0,0.4181]
[1780259644963,40.15,73608.31,0.0,-0.99707,0.0,0.41956]
[1780259644970,40.15,73608.31,0.0,-0.99707,0.0,0.41956]
[1780259645056,40.15,73609.67,0.0,-0.99706,0.0,0.42041]
[1780259650552,40.15,73607.96,0.0,-0.99707,0.0,0.41935]
[1780259650720,40.15,73607.96,0.0,-0.99707,0.0,0.41935]
[1780259650763,40.15,73602.85,0.0,-0.99709,0.0,0.41619]
[1780259652721,40.15,73595.88,0.0,-0.99713,0.0,0.41191]
[1780259654968,40.15,73595.59,0.0,-0.99713,0.0,0.41173]
[1780259655069,40.15,73591.79,0.0,-0.99715,0.0,0.40942]
[1780259655221,40.15,73591.79,0.0,-0.99715,0.0,0.40942]
[1780259658627,40.15,73590.37,0.0,-0.99715,0.0,0.40856]
[1780259658720,40.15,73590.37,0.0,-0.99715,0.0,0.40856]
[1780259664806,40.15,73589.06,0.0,-0.99716,0.0,0.40776]
[1780259669802,40.15,73590.16,0.0,-0.99715,0.0,0.40843]
[1780259669978,40.15,73590.16,0.0,-0.99715,0.0,0.40843]
[1780259671652,40.15,73592.09,0.0,-0.99714,0.0,0.4096]
[1780259671720,40.15,73592.09,0.0,-0.99714,0.0,0.4096]
[1780259671856,40.15,73592.7,0.0,-0.99715,0.0,0.40913]
[1780259676891,40.15,73594.45,0.0,-0.99714,0.0,0.4102]
[1780259677765,40.15,73594.45,0.0,-0.99714,0.0,0.4102]
[1780259677974,40.15,73594.45,0.0,-0.99714,0.0,0.4102]
[1780259685710,40.15,73591.52,0.0,-0.99715,0.0,0.40842]
[1780259685719,40.15,73591.52,0.0,-0.99715,0.0,0.40842]
[1780259687971,40.15,73587.0,0.0,-0.99717,0.0,0.40568]
[1780259688312,40.15,73587.0,0.0,-0.99717,0.0,0.40568]
[1780259688469,40.15,73587.0,0.0,-0.99717,0.0,0.40568]
[1780259689113,40.15,73587.0,0.0,-0.99717,0.0,0.40568]
[1780259689221,40.15,73585.74,0.0,-0.99718,0.0,0.40492]
[1780259689982,40.15,73585.61,0.0,-0.99718,0.0,0.40485]
[1780259693003,40.15,73579.19,0.0,-0.99721,0.0,0.401]
[1780259695184,40.15,73578.43,0.0,-0.99721,0.0,0.40054]
[1780259695220,40.15,73578.22,0.0,-0.99721,0.0,0.40042]
[1780259699045,40.15,73580.64,0.0,-0.9972,0.0,0.40186]
[1780259702068,40.15,73587.68,0.0,-0.99717,0.0,0.40609]
[1780259704098,40.15,73589.86,0.0,-0.99716,0.0,0.40741]
[1780259704178,40.15,73589.87,0.0,-0.99716,0.0,0.40742]
[1780259704220,40.15,73589.87,0.0,-0.99716,0.0,0.40742]
[1780259706710,40.15,73589.87,0.0,-0.99716,0.0,0.40742]
[1780259706721,40.15,73589.87,0.0,-0.99716,0.0,0.40742]
[1780259708118,40.15,73589.78,0.0,-0.99716,0.0,0.40736]
[1780259713153,40.15,73589.82,0.0,-0.99716,0.0,0.40739]
[1780259714245,40.15,73589.74,0.0,-0.99716,0.0,0.40734]
[1780259714470,40.15,73589.74,0.0,-0.99716,0.0,0.40734]
[1780259720202,40.15,73589.45,0.0,-0.99716,0.0,0.40716]
[1780259724475,40.15,73590.62,0.0,-0.99716,0.0,0.40787]
[1780259724722,40.15,73590.62,0.0,-0.99716,0.0,0.40787]
[1780259727132,40.15,73590.73,0.0,-0.99716,0.0,0.40794]
[1780259727234,40.15,73591.08,0.0,-0.99715,0.0,0.40815]
[1780259727251,40.15,73588.76,0.0,-0.99717,0.0,0.40675]
[1780259730142,40.15,73587.24,0.0,-0.99717,0.0,0.40583]
[1780259730220,40.15,73587.24,0.0,-0.99717,0.0,0.40583]
[1780259737504,40.15,73586.92,0.0,-0.99718,0.0,0.4048]
[1780259737726,40.15,73586.92,0.0,-0.99718,0.0,0.4048]
[1780259740110,40.15,73586.99,0.0,-0.99718,0.0,0.40484]
[1780259740221,40.15,73586.99,0.0,-0.99718,0.0,0.40484]
[1780259740211,40.15,73586.99,0.0,-0.99718,0.0,0.40484]
[1780259748398,40.15,73586.8,0.0,-0.99718,0.0,0.40473]
[1780259753433,40.15,73588.04,0.0,-0.99717,0.0,0.40548]
[1780259759475,40.15,73586.17,0.0,-0.99718,0.0,0.40435]
[1780259766525,40.15,73586.4,0.0,-0.99718,0.0,0.40449]
[1780259771560,40.15,73586.54,0.0,-0.99718,0.0,0.40457]
[1780259777054,40.15,73586.65,0.0,-0.99718,0.0,0.40464]
[1780259777219,40.15,73586.65,0.0,-0.99718,0.0,0.40464]
[1780259777175,40.15,73592.73,0.0,-0.99715,0.0,0.40831]
[1780259777602,40.15,73595.53,0.0,-0.99714,0.0,0.41001]
[1780259782637,40.15,73595.67,0.0,-0.99714,0.0,0.4101]
[1780259784373,40.15,73595.19,0.0,-0.99714,0.0,0.40981]
[1780259784469,40.15,73595.19,0.0,-0.99714,0.0,0.40981]
[1780259786084,40.15,73594.37,0.0,-0.99715,0.0,0.40931]
[1780259786223,40.15,73594.37,0.0,-0.99715,0.0,0.40931]
[1780259786185,40.15,73594.53,0.0,-0.99714,0.0,0.40941]
[1780259791700,40.15,73594.5,0.0,-0.99715,0.0,0.40855]
[1780259793714,40.15,73600.68,0.0,-0.99712,0.0,0.41231]
[1780259794721,40.15,73603.7,0.0,-0.99711,0.0,0.41417]
[1780259795971,40.15,73603.7,0.0,-0.99711,0.0,0.41417]
[1780259797751,40.15,73599.36,0.0,-0.99713,0.0,0.41151]
[1780259801217,40.15,73599.73,0.0,-0.99713,0.0,0.41173]
[1780259801471,40.15,73599.56,0.0,-0.99713,0.0,0.41163]
[1780259801780,40.15,73599.57,0.0,-0.99713,0.0,0.41164]
[1780259806815,40.15,73599.5,0.0,-0.99713,0.0,0.41159]
[1780259811850,40.15,73599.52,0.0,-0.99713,0.0,0.41161]
[1780259813162,40.15,73599.52,0.0,-0.99713,0.0,0.41161]
[1780259813219,40.15,73599.52,0.0,-0.99713,0.0,0.41161]
[1780259813242,40.15,73602.96,0.0,-0.99711,0.0,0.41371]
[1780259818899,40.15,73603.47,0.0,-0.99711,0.0,0.41402]
[1780259823934,40.15,73603.72,0.0,-0.99711,0.0,0.41418]
[1780259826617,40.15,73603.84,0.0,-0.99711,0.0,0.41425]
[1780259826723,40.15,73603.84,0.0,-0.99711,0.0,0.41425]
[1780259826955,40.15,73603.95,0.0,-0.99711,0.0,0.41432]
[1780259829973,40.15,73603.95,0.0,-0.99711,0.0,0.41432]
[1780259833622,40.15,73605.99,0.0,-0.9971,0.0,0.41557]
[1780259833721,40.15,73605.99,0.0,-0.9971,0.0,0.41557]
[1780259833976,40.15,73605.99,0.0,-0.9971,0.0,0.41557]
[1780259834006,40.15,73605.86,0.0,-0.9971,0.0,0.41549]
[1780259846090,40.15,73605.86,0.0,-0.9971,0.0,0.41549]
[1780259851126,40.15,73604.45,0.0,-0.99711,0.0,0.41378]
[1780259853704,40.15,73603.67,0.0,-0.99711,0.0,0.4133]
[1780259853724,40.15,73603.67,0.0,-0.99711,0.0,0.4133]
[1780259853807,40.15,73603.67,0.0,-0.99711,0.0,0.4133]
[1780259854410,40.15,73603.67,0.0,-0.99711,0.0,0.4133]
[1780259854471,40.15,73603.67,0.0,-0.99711,0.0,0.4133]
[1780259862203,40.15,73605.2,0.0,-0.99711,0.0,0.41424]
[1780259867238,40.15,73603.1,0.0,-0.99712,0.0,0.41295]
[1780259870685,40.15,73603.1,0.0,-0.99712,0.0,0.41295]
[1780259870723,40.15,73603.1,0.0,-0.99712,0.0,0.41295]
[1780259870787,40.15,73603.1,0.0,-0.99712,0.0,0.41295]
[1780259871385,40.15,73603.1,0.0,-0.99712,0.0,0.41295]
[1780259871473,40.15,73603.1,0.0,-0.99712,0.0,0.41295]
[1780259878315,40.15,73602.23,0.0,-0.99712,0.0,0.41242]
[1780259881058,40.15,73602.23,0.0,-0.99712,0.0,0.41242]
[1780259881218,40.15,73602.23,0.0,-0.99712,0.0,0.41242]
[1780259881336,40.15,73602.1,0.0,-0.99712,0.0,0.41234]
[1780259881808,40.15,73602.1,0.0,-0.99712,0.0,0.41234]
[1780259881973,40.15,73602.1,0.0,-0.99712,0.0,0.41234]
[1780259886371,40.15,73604.49,0.0,-0.99711,0.0,0.4138]
[1780259888486,40.15,73604.87,0.0,-0.99711,0.0,0.41404]
[1780259888720,40.15,73604.87,0.0,-0.99711,0.0,0.41404]
[1780259888744,40.15,73604.87,0.0,-0.99711,0.0,0.41404]
[1780259894427,40.15,73604.57,0.0,-0.99711,0.0,0.41385]
[1780259899462,40.15,73604.57,0.0,-0.99711,0.0,0.41385]
[1780259904497,40.15,73604.49,0.0,-0.99711,0.0,0.4138]
[1780259908525,40.15,73607.03,0.0,-0.9971,0.0,0.41536]
[1780259910083,40.15,73607.03,0.0,-0.9971,0.0,0.41536]
[1780259910228,40.15,73607.03,0.0,-0.9971,0.0,0.41536]
[1780259915574,40.15,73607.07,0.0,-0.9971,0.0,0.41454]
[1780259917988,40.15,73604.97,0.0,-0.99711,0.0,0.41325]
[1780259918220,40.15,73604.97,0.0,-0.99711,0.0,0.41325]
[1780259918321,40.15,73604.97,0.0,-0.99711,0.0,0.41325]
[1780259918723,40.15,73604.97,0.0,-0.99711,0.0,0.41325]
[1780259918981,40.15,73604.97,0.0,-0.99711,0.0,0.41325]
[1780259930678,40.15,73605.9,0.0,-0.99711,0.0,0.41382]
[1780259933700,40.15,73600.07,0.0,-0.99714,0.0,0.41026]
[1780259934707,40.15,73585.86,0.0,-0.9972,0.0,0.40168]
[1780259935714,40.15,73585.94,0.0,-0.9972,0.0,0.40172]
[1780259936721,40.15,73581.06,0.0,-0.99722,0.0,0.39881]
[1780259938033,40.15,73581.06,0.0,-0.99722,0.0,0.39881]
[1780259938220,40.15,73581.06,0.0,-0.99722,0.0,0.39881]
[1780259938224,40.15,73581.33,0.0,-0.99722,0.0,0.39897]
[1780259938919,40.15,73581.33,0.0,-0.99722,0.0,0.39897]
[1780259938973,40.15,73581.33,0.0,-0.99722,0.0,0.39897]
[1780259942763,40.15,73584.7,0.0,-0.99721,0.0,0.40098]
[1780259943770,40.15,73588.02,0.0,-0.99719,0.0,0.40297]
[1780259946796,40.15,73590.89,0.0,-0.99718,0.0,0.40469]
[1780259948435,40.15,73590.89,0.0,-0.99718,0.0,0.40469]
[1780259948472,40.15,73590.78,0.0,-0.99718,0.0,0.40463]
[1780259949176,40.15,73590.78,0.0,-0.99718,0.0,0.40463]
[1780259949220,40.15,73590.78,0.0,-0.99718,0.0,0.40463]
[1780259950821,40.15,73590.71,0.0,-0.99718,0.0,0.40459]
[1780259956413,40.15,73590.71,0.0,-0.99718,0.0,0.40459]
[1780259956471,40.15,73590.71,0.0,-0.99718,0.0,0.40459]
[1780259957381,40.15,73590.71,0.0,-0.99718,0.0,0.40459]
[1780259956867,40.15,73590.67,0.0,-0.99718,0.0,0.40456]
[1780259957472,40.15,73590.67,0.0,-0.99718,0.0,0.40456]
[1780259963916,40.15,73593.26,0.0,-0.99717,0.0,0.40612]
[1780259967271,40.15,73593.49,0.0,-0.99717,0.0,0.40626]
[1780259967470,40.15,73593.49,0.0,-0.99717,0.0,0.40626]
[1780259967324,40.15,73593.53,0.0,-0.99717,0.0,0.40629]
[1780259968057,40.15,73593.53,0.0,-0.99717,0.0,0.40629]
[1780259968220,40.15,73593.53,0.0,-0.99717,0.0,0.40629]
[1780259971972,40.15,73594.68,0.0,-0.99717,0.0,0.40615]
[1780259974993,40.15,73592.34,0.0,-0.99718,0.0,0.40473]
[1780259976212,40.15,73592.34,0.0,-0.99718,0.0,0.40473]
[1780259976221,40.15,73592.34,0.0,-0.99718,0.0,0.40473]
[1780259976313,40.15,73592.3,0.0,-0.99718,0.0,0.40471]
[1780259976750,40.15,73592.3,0.0,-0.99718,0.0,0.40471]
[1780259976971,40.15,73592.3,0.0,-0.99718,0.0,0.40471]
[1780259978015,40.15,73584.83,0.0,-0.99721,0.0,0.40023]
[1780259979022,40.15,73585.66,0.0,-0.99721,0.0,0.40073]
[1780259980005,40.15,73585.66,0.0,-0.99721,0.0,0.40073]
[1780259980220,40.15,73585.66,0.0,-0.99721,0.0,0.40073]
[1780259980322,40.15,73584.71,0.0,-0.99721,0.0,0.40016]
[1780259981167,40.15,73584.71,0.0,-0.99721,0.0,0.40016]
[1780259981226,40.15,73584.71,0.0,-0.99721,0.0,0.40016]
[1780259983050,40.15,73582.3,0.0,-0.99722,0.0,0.39873]
[1780259985064,40.15,73580.0,0.0,-0.99723,0.0,0.39736]
[1780259985972,40.15,73580.0,0.0,-0.99723,0.0,0.39736]
[1780259986223,40.15,73580.0,0.0,-0.99723,0.0,0.39736]
[1780259986274,40.15,73580.0,0.0,-0.99723,0.0,0.39736]
[1780259986471,40.15,73580.0,0.0,-0.99723,0.0,0.39736]
[1780259986324,40.15,73579.58,0.0,-0.99724,0.0,0.39711]
[1780259990100,40.15,73575.79,0.0,-0.99725,0.0,0.39487]
[1780259995135,40.15,73577.83,0.0,-0.99724,0.0,0.39608]
[1780259997514,40.15,73578.46,0.0,-0.99724,0.0,0.39645]
[1780259997726,40.15,73578.46,0.0,-0.99724,0.0,0.39645]
[1780259998038,40.15,73578.46,0.0,-0.99724,0.0,0.39645]
[1780259998220,40.15,73578.46,0.0,-0.99724,0.0,0.39645]
[1780259998322,40.15,73578.46,0.0,-0.99724,0.0,0.39645]
[1780260003192,40.15,73586.72,0.0,-0.9972,0.0,0.40136]
[1780260004199,40.15,73586.68,0.0,-0.9972,0.0,0.40134]
[1780260004774,40.15,73586.68,0.0,-0.9972,0.0,0.40134]
[1780260004977,40.15,73586.68,0.0,-0.9972,0.0,0.40134]
[1780260005206,40.15,73586.75,0.0,-0.9972,0.0,0.40138]
[1780260005767,40.15,73586.75,0.0,-0.9972,0.0,0.40138]
[1780260005973,40.15,73586.75,0.0,-0.9972,0.0,0.40138]
[1780260012255,40.15,73588.82,0.0,-0.99719,0.0,0.40262]
[1780260017290,40.15,73588.94,0.0,-0.99719,0.0,0.40269]
[1780260017610,40.15,73588.94,0.0,-0.99719,0.0,0.40269]
[1780260017720,40.15,73588.94,0.0,-0.99719,0.0,0.40269]
[1780260018208,40.15,73588.94,0.0,-0.99719,0.0,0.40269]
[1780260018219,40.15,73588.94,0.0,-0.99719,0.0,0.40269]
[1780260018297,40.15,73588.9,0.0,-0.99719,0.0,0.40267]
[1780260026354,40.15,73589.09,0.0,-0.99719,0.0,0.40278]
[1780260034417,40.15,73589.65,0.0,-0.9972,0.0,0.40229]
[1780260041466,40.15,73588.59,0.0,-0.9972,0.0,0.40165]
[1780260041709,40.15,73588.59,0.0,-0.9972,0.0,0.40165]
[1780260041721,40.15,73588.59,0.0,-0.9972,0.0,0.40165]
[1780260042397,40.15,73588.59,0.0,-0.9972,0.0,0.40165]
[1780260042470,40.15,73588.59,0.0,-0.9972,0.0,0.40165]
[1780260043483,40.15,73588.14,0.0,-0.9972,0.0,0.40138]
[1780260050532,40.15,73588.07,0.0,-0.9972,0.0,0.40134]
[1780260056420,40.15,73588.01,0.0,-0.9972,0.0,0.4013]
[1780260067651,40.15,73588.97,0.0,-0.9972,0.0,0.40188]
[1780260073693,40.15,73588.26,0.0,-0.9972,0.0,0.40145]
[1780260074947,40.15,73588.26,0.0,-0.9972,0.0,0.40145]
[1780260074977,40.15,73588.26,0.0,-0.9972,0.0,0.40145]
[1780260075048,40.15,73588.26,0.0,-0.9972,0.0,0.40145]
[1780260075861,40.15,73588.26,0.0,-0.9972,0.0,0.40145]
[1780260075970,40.15,73588.26,0.0,-0.9972,0.0,0.40145]
[1780260077974,40.15,73588.26,0.0,-0.9972,0.0,0.40145]
[1780260079735,40.15,73588.53,0.0,-0.9972,0.0,0.40162]
[1780260084770,40.15,73588.18,0.0,-0.9972,0.0,0.40141]
[1780260089805,40.15,73588.29,0.0,-0.9972,0.0,0.40147]
[1780260094840,40.15,73588.17,0.0,-0.99721,0.0,0.40057]
[1780260100881,40.15,73588.52,0.0,-0.99721,0.0,0.40078]
[1780260106924,40.15,73588.27,0.0,-0.99721,0.0,0.40063]
[1780260114980,40.15,73588.44,0.0,-0.99721,0.0,0.40073]
[1780260122031,40.15,73588.37,0.0,-0.99721,0.0,0.40069]
[1780260125052,40.15,73585.13,0.0,-0.99722,0.0,0.39876]
[1780260126059,40.15,73583.04,0.0,-0.99723,0.0,0.39752]
[1780260129716,40.15,73583.67,0.0,-0.99723,0.0,0.39789]
[1780260129972,40.15,73583.67,0.0,-0.99723,0.0,0.39789]
[1780260130483,40.15,73583.67,0.0,-0.99723,0.0,0.39789]
[1780260130570,40.15,73583.67,0.0,-0.99723,0.0,0.39789]
[1780260130721,40.15,73583.67,0.0,-0.99723,0.0,0.39789]
[1780260136129,40.15,73583.29,0.0,-0.99723,0.0,0.39767]
[1780260141164,40.15,73583.08,0.0,-0.99723,0.0,0.39754]
[1780260146199,40.15,73582.82,0.0,-0.99723,0.0,0.39739]
[1780260151234,40.15,73576.07,0.0,-0.99727,0.0,0.39259]
[1780260152241,40.15,73571.32,0.0,-0.99729,0.0,0.38981]
[1780260153527,40.15,73571.32,0.0,-0.99729,0.0,0.38981]
[1780260153568,40.15,73571.1,0.0,-0.99729,0.0,0.38968]
[1780260153720,40.15,73571.1,0.0,-0.99729,0.0,0.38968]
[1780260154477,40.15,73571.1,0.0,-0.99729,0.0,0.38968]
[1780260154571,40.15,73571.07,0.0,-0.99729,0.0,0.38966]
[1780260154723,40.15,73571.07,0.0,-0.99729,0.0,0.38966]
[1780260160296,40.15,73577.01,0.0,-0.99726,0.0,0.39314]
[1780260163067,40.15,73577.78,0.0,-0.99726,0.0,0.39359]
[1780260163220,40.15,73577.78,0.0,-0.99726,0.0,0.39359]
[1780260163318,40.15,73577.61,0.0,-0.99726,0.0,0.39349]
[1780260163724,40.15,73577.61,0.0,-0.99726,0.0,0.39349]
[1780260163973,40.15,73577.61,0.0,-0.99726,0.0,0.39349]
[1780260169360,40.15,73576.89,0.0,-0.99726,0.0,0.39307]
[1780260174395,40.15,73576.46,0.0,-0.99727,0.0,0.39282]
[1780260181444,40.15,73577.51,0.0,-0.99726,0.0,0.39343]
[1780260186479,40.15,73577.67,0.0,-0.99726,0.0,0.39353]
[1780260191514,40.15,73579.52,0.0,-0.99725,0.0,0.39462]
[1780260192602,40.15,73579.52,0.0,-0.99725,0.0,0.39462]
[1780260192720,40.15,73578.86,0.0,-0.99726,0.0,0.39423]
[1780260193528,40.15,73579.27,0.0,-0.99725,0.0,0.39447]
[1780260195162,40.15,73579.21,0.0,-0.99725,0.0,0.39443]
[1780260195219,40.15,73579.21,0.0,-0.99725,0.0,0.39443]
[1780260199329,40.15,73577.91,0.0,-0.99726,0.0,0.39367]
[1780260199472,40.15,73577.91,0.0,-0.99726,0.0,0.39367]
[1780260199570,40.15,73577.87,0.0,-0.99726,0.0,0.39364]
[1780260207626,40.15,73577.03,0.0,-0.99726,0.0,0.39315]
[1780260209641,40.15,73574.08,0.0,-0.99728,0.0,0.39142]
[1780260209794,40.15,73574.08,0.0,-0.99728,0.0,0.39142]
[1780260209972,40.15,73574.08,0.0,-0.99728,0.0,0.39142]
[1780260215682,40.15,73573.84,0.0,-0.99728,0.0,0.39047]
[1780260217157,40.15,73573.81,0.0,-0.99728,0.0,0.39045]
[1780260217221,40.15,73573.81,0.0,-0.99728,0.0,0.39045]
[1780260217696,40.15,73574.31,0.0,-0.99728,0.0,0.39074]
[1780260217827,40.15,73574.31,0.0,-0.99728,0.0,0.39074]
[1780260217975,40.15,73574.31,0.0,-0.99728,0.0,0.39074]
[1780260224578,40.15,73575.07,0.0,-0.99728,0.0,0.39119]
[1780260224717,40.15,73575.07,0.0,-0.99728,0.0,0.39119]
[1780260224724,40.15,73575.07,0.0,-0.99728,0.0,0.39119]
[1780260224629,40.15,73575.17,0.0,-0.99728,0.0,0.39124]
[1780260224972,40.15,73575.17,0.0,-0.99728,0.0,0.39124]
[1780260225073,40.15,73575.38,0.0,-0.99728,0.0,0.39137]
[1780260227766,40.15,73578.03,0.0,-0.99727,0.0,0.39292]
[1780260235822,40.15,73578.14,0.0,-0.99726,0.0,0.39299]
[1780260240857,40.15,73578.17,0.0,-0.99726,0.0,0.393]
[1780260244081,40.15,73578.28,0.0,-0.99726,0.0,0.39307]
[1780260244222,40.15,73578.28,0.0,-0.99726,0.0,0.39307]
[1780260244316,40.15,73578.28,0.0,-0.99726,0.0,0.39307]
[1780260244802,40.15,73578.28,0.0,-0.99726,0.0,0.39307]
[1780260244975,40.15,73578.28,0.0,-0.99726,0.0,0.39307]
[1780260255962,40.15,73579.29,0.0,-0.99726,0.0,0.39366]
[1780260257625,40.15,73579.29,0.0,-0.99726,0.0,0.39366]
[1780260257720,40.15,73579.29,0.0,-0.99726,0.0,0.39366]
[1780260257758,40.15,73579.98,0.0,-0.99726,0.0,0.39407]
[1780260258281,40.15,73579.98,0.0,-0.99726,0.0,0.39407]
[1780260258472,40.15,73579.98,0.0,-0.99726,0.0,0.39407]
[1780260265026,40.15,73579.87,0.0,-0.99726,0.0,0.394]
[1780260269054,40.15,73582.18,0.0,-0.99725,0.0,0.39537]
[1780260270061,40.15,73583.94,0.0,-0.99724,0.0,0.39641]
[1780260270826,40.15,73583.94,0.0,-0.99724,0.0,0.39641]
[1780260270971,40.15,73583.94,0.0,-0.99724,0.0,0.39641]
[1780260271631,40.15,73583.94,0.0,-0.99724,0.0,0.39641]
[1780260271721,40.15,73583.94,0.0,-0.99724,0.0,0.39641]
[1780260271678,40.15,73584.44,0.0,-0.99724,0.0,0.39588]
[1780260281139,40.15,73584.63,0.0,-0.99724,0.0,0.396]
[1780260286174,40.15,73585.35,0.0,-0.99724,0.0,0.39642]
[1780260291209,40.15,73585.5,0.0,-0.99724,0.0,0.39651]
[1780260296244,40.15,73587.65,0.0,-0.99723,0.0,0.39779]
[1780260297529,40.15,73587.65,0.0,-0.99723,0.0,0.39779]
[1780260297720,40.15,73587.65,0.0,-0.99723,0.0,0.39779]
[1780260297782,40.15,73588.32,0.0,-0.99722,0.0,0.39818]
[1780260298158,40.15,73588.32,0.0,-0.99722,0.0,0.39818]
[1780260298219,40.15,73588.32,0.0,-0.99722,0.0,0.39818]
[1780260298258,40.15,73590.37,0.0,-0.99721,0.0,0.3994]
[1780260300272,40.15,73592.54,0.0,-0.99721,0.0,0.4007]
[1780260301730,40.15,73592.54,0.0,-0.99721,0.0,0.4007]
[1780260301983,40.15,73593.64,0.0,-0.9972,0.0,0.40136]
[1780260302286,40.15,73595.34,0.0,-0.99719,0.0,0.40238]
[1780260307003,40.15,73595.45,0.0,-0.99719,0.0,0.40244]
[1780260307225,40.15,73595.45,0.0,-0.99719,0.0,0.40244]
[1780260307274,40.15,73595.45,0.0,-0.99719,0.0,0.40244]
[1780260312360,40.15,73595.73,0.0,-0.99719,0.0,0.40261]
[1780260315282,40.15,73595.67,0.0,-0.99719,0.0,0.40257]
[1780260315491,40.15,73595.67,0.0,-0.99719,0.0,0.40257]
[1780260315580,40.15,73595.67,0.0,-0.99719,0.0,0.40257]
[1780260316337,40.15,73595.67,0.0,-0.99719,0.0,0.40257]
[1780260316474,40.15,73595.67,0.0,-0.99719,0.0,0.40257]
[1780260316572,40.15,73595.44,0.0,-0.99719,0.0,0.40244]
[1780260317438,40.15,73595.44,0.0,-0.99719,0.0,0.40244]
[1780260317475,40.15,73595.44,0.0,-0.99719,0.0,0.40244]
[1780260317532,40.15,73595.55,0.0,-0.99719,0.0,0.4025]
[1780260318556,40.15,73595.55,0.0,-0.99719,0.0,0.4025]
[1780260318722,40.15,73595.55,0.0,-0.99719,0.0,0.4025]
[1780260318822,40.15,73595.55,0.0,-0.99719,0.0,0.4025]
[1780260319646,40.15,73595.55,0.0,-0.99719,0.0,0.4025]
[1780260319723,40.15,73595.55,0.0,-0.99719,0.0,0.4025]
[1780260326458,40.15,73595.59,0.0,-0.99719,0.0,0.40253]
[1780260335157,40.15,73595.59,0.0,-0.99719,0.0,0.40253]
[1780260336562,40.15,73595.59,0.0,-0.9972,0.0,0.4017]
[1780260336720,40.15,73595.59,0.0,-0.9972,0.0,0.4017]
[1780260337249,40.15,73595.59,0.0,-0.9972,0.0,0.4017]
[1780260337475,40.15,73595.59,0.0,-0.9972,0.0,0.4017]
[1780260345594,40.15,73597.06,0.0,-0.99719,0.0,0.40258]
[1780260348429,40.15,73597.06,0.0,-0.99719,0.0,0.40258]
[1780260348471,40.15,73597.06,0.0,-0.99719,0.0,0.40258]
[1780260349361,40.15,73597.06,0.0,-0.99719,0.0,0.40258]
[1780260349476,40.15,73597.06,0.0,-0.99719,0.0,0.40258]
[1780260362713,40.15,73597.1,0.0,-0.99719,0.0,0.4026]
[1780260363698,40.15,73597.1,0.0,-0.99719,0.0,0.4026]
[1780260363723,40.15,73597.1,0.0,-0.99719,0.0,0.4026]
[1780260364781,40.15,73597.1,0.0,-0.99719,0.0,0.4026]
[1780260364976,40.15,73597.1,0.0,-0.99719,0.0,0.4026]
[1780260381846,40.15,73597.57,0.0,-0.99719,0.0,0.40288]
[1780260386882,40.15,73597.46,0.0,-0.99719,0.0,0.40282]
[1780260392925,40.15,73597.47,0.0,-0.99719,0.0,0.40199]
[1780260400981,40.15,73597.84,0.0,-0.99719,0.0,0.40221]
[1780260405782,40.15,73597.89,0.0,-0.99719,0.0,0.40224]
[1780260405976,40.15,73597.82,0.0,-0.99719,0.0,0.4022]
[1780260406628,40.15,73597.82,0.0,-0.99719,0.0,0.4022]
[1780260406726,40.15,73597.82,0.0,-0.99719,0.0,0.4022]
[1780260412058,40.15,73599.32,0.0,-0.99719,0.0,0.4031]
[1780260413312,40.15,73599.32,0.0,-0.99719,0.0,0.4031]
[1780260413472,40.15,73599.32,0.0,-0.99719,0.0,0.4031]
[1780260414343,40.15,73599.56,0.0,-0.99718,0.0,0.40325]
[1780260414475,40.15,73599.56,0.0,-0.99718,0.0,0.40325]
[1780260425975,40.15,73599.47,0.0,-0.99718,0.0,0.40319]
[1780260426156,40.15,73598.75,0.0,-0.99719,0.0,0.40276]
[1780260427530,40.15,73598.75,0.0,-0.99719,0.0,0.40276]
[1780260427720,40.15,73598.75,0.0,-0.99719,0.0,0.40276]
[1780260427770,40.15,73598.5,0.0,-0.99719,0.0,0.40261]
[1780260429406,40.15,73598.52,0.0,-0.99719,0.0,0.40262]
[1780260429470,40.15,73598.52,0.0,-0.99719,0.0,0.40262]
[1780260430851,40.15,73599.26,0.0,-0.99719,0.0,0.40307]
[1780260430980,40.15,73599.27,0.0,-0.99719,0.0,0.40307]
[1780260431954,40.15,73599.37,0.0,-0.99719,0.0,0.40313]
[1780260431975,40.15,73599.37,0.0,-0.99719,0.0,0.40313]
[1780260437232,40.15,73596.23,0.0,-0.9972,0.0,0.40125]
[1780260442268,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260444888,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260444976,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260446267,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260446477,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260447360,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260447476,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260448459,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260448475,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260449555,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260449724,40.15,73596.62,0.0,-0.9972,0.0,0.40148]
[1780260450670,40.15,73596.66,0.0,-0.9972,0.0,0.40151]
[1780260450722,40.15,73596.66,0.0,-0.9972,0.0,0.40151]
[1780260451762,40.15,73596.79,0.0,-0.9972,0.0,0.40158]
[1780260451975,40.15,73596.79,0.0,-0.9972,0.0,0.40075]
[1780260452870,40.15,73596.79,0.0,-0.9972,0.0,0.40075]
[1780260452975,40.15,73596.62,0.0,-0.9972,0.0,0.40065]
[1780260453965,40.15,73596.62,0.0,-0.9972,0.0,0.40065]
[1780260454220,40.15,73596.62,0.0,-0.9972,0.0,0.40065]
[1780260455055,40.15,73596.62,0.0,-0.9972,0.0,0.40065]
[1780260457974,40.15,73596.74,0.0,-0.9972,0.0,0.40072]
[1780260465429,40.15,73596.82,0.0,-0.9972,0.0,0.40077]
[1780260472481,40.15,73596.74,0.0,-0.9972,0.0,0.40072]
[1780260480536,40.15,73597.71,0.0,-0.9972,0.0,0.4013]
[1780260487235,40.15,73597.54,0.0,-0.9972,0.0,0.4012]
[1780260496650,40.15,73597.5,0.0,-0.9972,0.0,0.40118]
[1780260501687,40.15,73597.0,0.0,-0.9972,0.0,0.40088]
[1780260502693,40.15,73594.66,0.0,-0.99721,0.0,0.39948]
[1780260504707,40.15,73592.32,0.0,-0.99722,0.0,0.39809]
[1780260509742,40.15,73592.87,0.0,-0.99722,0.0,0.39841]
[1780260514778,40.15,73592.97,0.0,-0.99723,0.0,0.39765]
[1780260519813,40.15,73593.04,0.0,-0.99723,0.0,0.39769]
[1780260524848,40.15,73593.17,0.0,-0.99722,0.0,0.39777]
[1780260528876,40.15,73594.37,0.0,-0.99722,0.0,0.39848]
[1780260533911,40.15,73596.27,0.0,-0.99721,0.0,0.39961]
[1780260534918,40.15,73600.63,0.0,-0.99719,0.0,0.40222]
[1780260535925,40.15,73602.53,0.0,-0.99718,0.0,0.40336]
[1780260539953,40.15,73604.64,0.0,-0.99717,0.0,0.40464]
[1780260540960,40.15,73606.39,0.0,-0.99716,0.0,0.40569]
[1780260553044,40.15,73607.61,0.0,-0.99716,0.0,0.40643]
[1780260558079,40.15,73606.36,0.0,-0.99716,0.0,0.40567]
[1780260559085,40.15,73604.73,0.0,-0.99717,0.0,0.40469]
[1780260563114,40.15,73605.82,0.0,-0.99717,0.0,0.40535]
[1780260573185,40.15,73599.49,0.0,-0.9972,0.0,0.40071]
[1780260575199,40.15,73597.33,0.0,-0.99721,0.0,0.39942]
[1780260578220,40.15,73596.21,0.0,-0.99722,0.0,0.39875]
[1780260579227,40.15,73593.88,0.0,-0.99723,0.0,0.39736]
[1780260584262,40.15,73600.45,0.0,-0.9972,0.0,0.40128]
[1780260585269,40.15,73607.52,0.0,-0.99716,0.0,0.40554]
[1780260586276,40.15,73608.15,0.0,-0.99716,0.0,0.40592]
[1780260591311,40.15,73607.03,0.0,-0.99717,0.0,0.40524]
[1780260596346,40.15,73606.09,0.0,-0.99717,0.0,0.40467]
[1780260598361,40.15,73601.04,0.0,-0.99719,0.0,0.40164]
[1780260600375,40.15,73595.71,0.0,-0.99722,0.0,0.39845]
[1780260602734,40.15,73594.73,0.0,-0.99722,0.0,0.39787]
[1780260603768,40.15,73595.36,0.0,-0.99722,0.0,0.39824]
[1780260603983,40.15,73595.36,0.0,-0.99722,0.0,0.39824]
[1780260604075,40.15,73595.36,0.0,-0.99722,0.0,0.39824]
[1780260609438,40.15,73596.03,0.0,-0.99722,0.0,0.39864]
[1780260615480,40.15,73596.14,0.0,-0.99722,0.0,0.39871]
[1780260619867,40.15,73596.14,0.0,-0.99722,0.0,0.39871]
[1780260619975,40.15,73596.14,0.0,-0.99722,0.0,0.39871]
[1780260620074,40.15,73596.14,0.0,-0.99722,0.0,0.39871]
[1780260623752,40.15,73596.17,0.0,-0.99722,0.0,0.39873]
[1780260623977,40.15,73596.17,0.0,-0.99722,0.0,0.39873]
[1780260628570,40.15,73606.76,0.0,-0.99717,0.0,0.40508]
[1780260629580,40.15,73607.97,0.0,-0.99716,0.0,0.40581]
[1780260632619,40.15,73607.98,0.0,-0.99717,0.0,0.40498]
[1780260632721,40.15,73607.98,0.0,-0.99717,0.0,0.40498]
[1780260633233,40.15,73609.19,0.0,-0.99716,0.0,0.40571]
[1780260633471,40.15,73609.19,0.0,-0.99716,0.0,0.40571]
[1780260633606,40.15,73610.36,0.0,-0.99716,0.0,0.40642]
[1780260643676,40.15,73610.4,0.0,-0.99716,0.0,0.40644]
[1780260648090,40.15,73610.04,0.0,-0.99716,0.0,0.40622]
[1780260648219,40.15,73609.97,0.0,-0.99716,0.0,0.40618]
[1780260653747,40.15,73609.94,0.0,-0.99716,0.0,0.40616]
[1780260663818,40.15,73607.86,0.0,-0.99717,0.0,0.4049]
[1780260664825,40.15,73604.5,0.0,-0.99718,0.0,0.40288]
[1780260667208,40.15,73604.9,0.0,-0.99718,0.0,0.40312]
[1780260667219,40.15,73604.9,0.0,-0.99718,0.0,0.40312]
[1780260668748,40.15,73605.27,0.0,-0.99718,0.0,0.40334]
[1780260668970,40.15,73605.27,0.0,-0.99718,0.0,0.40334]
[1780260669064,40.15,73606.62,0.0,-0.99717,0.0,0.40416]
[1780260669863,40.15,73612.81,0.0,-0.99715,0.0,0.4079]
[1780260672710,40.15,73612.83,0.0,-0.99715,0.0,0.40792]
[1780260672719,40.15,73612.83,0.0,-0.99715,0.0,0.40792]
[1780260680940,40.15,73613.0,0.0,-0.99714,0.0,0.40802]
[1780260685088,40.15,73612.54,0.0,-0.99715,0.0,0.40774]
[1780260685220,40.15,73612.5,0.0,-0.99715,0.0,0.40772]
[1780260685592,40.15,73612.5,0.0,-0.99715,0.0,0.40772]
[1780260685721,40.15,73612.5,0.0,-0.99715,0.0,0.40772]
[1780260685975,40.15,73612.4,0.0,-0.99715,0.0,0.40765]
[1780260696046,40.15,73615.62,0.0,-0.99714,0.0,0.40877]
[1780260698665,40.15,73616.62,0.0,-0.99713,0.0,0.40938]
[1780260698719,40.15,73616.62,0.0,-0.99713,0.0,0.40938]
[1780260704103,40.15,73617.13,0.0,-0.99713,0.0,0.40969]
[1780260709272,40.15,73617.47,0.0,-0.99713,0.0,0.4099]
[1780260709470,40.15,73617.47,0.0,-0.99713,0.0,0.4099]
[1780260710076,40.15,73617.47,0.0,-0.99713,0.0,0.4099]
[1780260710222,40.15,73617.47,0.0,-0.99713,0.0,0.4099]
[1780260710177,40.15,73617.47,0.0,-0.99713,0.0,0.4099]
[1780260715183,40.15,73617.03,0.0,-0.99713,0.0,0.40963]
[1780260718595,40.15,73617.07,0.0,-0.99713,0.0,0.40965]
[1780260718719,40.15,73617.07,0.0,-0.99713,0.0,0.40965]
[1780260725349,40.15,73617.44,0.0,-0.99713,0.0,0.40988]
[1780260725474,40.15,73617.44,0.0,-0.99713,0.0,0.40988]
[1780260725962,40.15,73617.44,0.0,-0.99713,0.0,0.40988]
[1780260725987,40.15,73617.44,0.0,-0.99713,0.0,0.40988]
[1780260726003,40.15,73617.15,0.0,-0.99713,0.0,0.4097]
[1780260737337,40.15,73616.96,0.0,-0.99713,0.0,0.40959]
[1780260747406,40.15,73616.96,0.0,-0.99713,0.0,0.40959]
[1780260754455,40.15,73617.04,0.0,-0.99714,0.0,0.40879]
[1780260759491,40.15,73617.05,0.0,-0.99714,0.0,0.4088]
[1780260764526,40.15,73617.04,0.0,-0.99714,0.0,0.40879]
[1780260771315,40.15,73617.04,0.0,-0.99714,0.0,0.40879]
[1780260780638,40.15,73616.98,0.0,-0.99714,0.0,0.40875]
[1780260785673,40.15,73616.48,0.0,-0.99714,0.0,0.40845]
[1780260790755,40.15,73616.5,0.0,-0.99714,0.0,0.40846]
[1780260790972,40.15,73616.5,0.0,-0.99714,0.0,0.40846]
[1780260796754,40.15,73616.59,0.0,-0.99714,0.0,0.40852]
[1780260801789,40.15,73616.81,0.0,-0.99714,0.0,0.40865]
[1780260803052,40.15,73616.81,0.0,-0.99714,0.0,0.40865]
[1780260803222,40.15,73616.81,0.0,-0.99714,0.0,0.40865]
[1780260803847,40.15,73616.81,0.0,-0.99714,0.0,0.40865]
[1780260803977,40.15,73616.81,0.0,-0.99714,0.0,0.40865]
[1780260804075,40.15,73616.81,0.0,-0.99714,0.0,0.40865]
[1780260809845,40.15,73616.66,0.0,-0.99714,0.0,0.40856]
[1780260816894,40.15,73617.3,0.0,-0.99714,0.0,0.4081]
[1780260821929,40.15,73619.81,0.0,-0.99713,0.0,0.40963]
[1780260823943,40.15,73622.26,0.0,-0.99712,0.0,0.41113]
[1780260827779,40.15,73623.71,0.0,-0.99711,0.0,0.41202]
[1780260827977,40.15,73623.71,0.0,-0.99711,0.0,0.41202]
[1780260834013,40.15,73624.61,0.0,-0.99711,0.0,0.41257]
[1780260839048,40.15,73627.29,0.0,-0.99709,0.0,0.41422]
[1780260841286,40.15,73628.93,0.0,-0.99709,0.0,0.41523]
[1780260841470,40.15,73628.77,0.0,-0.99709,0.0,0.41513]
[1780260842223,40.15,73628.77,0.0,-0.99709,0.0,0.41513]
[1780260842323,40.15,73628.87,0.0,-0.99709,0.0,0.41519]
[1780260842477,40.15,73628.87,0.0,-0.99709,0.0,0.41519]
[1780260848110,40.15,73631.32,0.0,-0.99708,0.0,0.41671]
[1780260853146,40.15,73631.4,0.0,-0.99708,0.0,0.41676]
[1780260854505,40.15,73631.46,0.0,-0.99708,0.0,0.4168]
[1780260854719,40.15,73631.46,0.0,-0.99708,0.0,0.4168]
[1780260860195,40.15,73632.29,0.0,-0.99707,0.0,0.41731]
[1780260863216,40.15,73634.75,0.0,-0.99706,0.0,0.41884]
[1780260864289,40.15,73634.75,0.0,-0.99706,0.0,0.41884]
[1780260864471,40.15,73634.75,0.0,-0.99706,0.0,0.41884]
[1780260865374,40.15,73634.75,0.0,-0.99706,0.0,0.41884]
[1780260865472,40.15,73634.75,0.0,-0.99706,0.0,0.41884]
[1780260866238,40.15,73635.2,0.0,-0.99706,0.0,0.41912]
[1780260871273,40.15,73633.89,0.0,-0.99707,0.0,0.41744]
[1780260876308,40.15,73636.05,0.0,-0.99706,0.0,0.41879]
[1780260878518,40.15,73635.53,0.0,-0.99706,0.0,0.41846]
[1780260878719,40.15,73635.53,0.0,-0.99706,0.0,0.41846]
[1780260884364,40.15,73635.58,0.0,-0.99706,0.0,0.41849]
[1780260889399,40.15,73636.14,0.0,-0.99706,0.0,0.41884]
[1780260892217,40.15,73635.6,0.0,-0.99706,0.0,0.41851]
[1780260892469,40.15,73635.59,0.0,-0.99706,0.0,0.4185]
[1780260894435,40.15,73632.02,0.0,-0.99708,0.0,0.41629]
[1780260896049,40.15,73632.02,0.0,-0.99708,0.0,0.41629]
[1780260896222,40.15,73632.02,0.0,-0.99708,0.0,0.41629]
[1780260896301,40.15,73632.06,0.0,-0.99708,0.0,0.41631]
[1780260896449,40.15,73634.43,0.0,-0.99707,0.0,0.41778]
[1780260899975,40.15,73636.21,0.0,-0.99706,0.0,0.41889]
[1780260905512,40.15,73638.5,0.0,-0.99705,0.0,0.42031]
[1780260906507,40.15,73638.5,0.0,-0.99705,0.0,0.42031]
[1780260906721,40.15,73638.5,0.0,-0.99705,0.0,0.42031]
[1780260907771,40.15,73639.18,0.0,-0.99704,0.0,0.42074]
[1780260907975,40.15,73639.18,0.0,-0.99704,0.0,0.42074]
[1780260908074,40.15,73639.25,0.0,-0.99704,0.0,0.42078]
[1780260913569,40.15,73641.87,0.0,-0.99703,0.0,0.42242]
[1780260918604,40.15,73640.72,0.0,-0.99704,0.0,0.4217]
[1780260923639,40.15,73640.3,0.0,-0.99704,0.0,0.42144]
[1780260927638,40.15,73640.66,0.0,-0.99704,0.0,0.42166]
[1780260927720,40.15,73640.66,0.0,-0.99704,0.0,0.42166]
[1780260939751,40.15,73640.82,0.0,-0.99704,0.0,0.4209]
[1780260944786,40.15,73640.88,0.0,-0.99704,0.0,0.42094]
[1780260949783,40.15,73641.16,0.0,-0.99704,0.0,0.42111]
[1780260949972,40.15,73641.16,0.0,-0.99704,0.0,0.42111]
[1780260952212,40.15,73639.41,0.0,-0.99705,0.0,0.42002]
[1780260952222,40.15,73639.41,0.0,-0.99705,0.0,0.42002]
[1780260952314,40.15,73639.55,0.0,-0.99705,0.0,0.4201]
[1780260958068,40.15,73639.62,0.0,-0.99705,0.0,0.42015]
[1780260963103,40.15,73639.64,0.0,-0.99705,0.0,0.42016]
[1780260969144,40.15,73639.68,0.0,-0.99705,0.0,0.42019]
[1780260974180,40.15,73640.54,0.0,-0.99704,0.0,0.42072]
[1780260978208,40.15,73644.0,0.0,-0.99703,0.0,0.42289]
[1780260979215,40.15,73646.42,0.0,-0.99701,0.0,0.42441]
[1780260982236,40.15,73649.41,0.0,-0.997,0.0,0.4263]
[1780260983243,40.15,73651.95,0.0,-0.99699,0.0,0.4279]
[1780260985899,40.15,73653.25,0.0,-0.99698,0.0,0.42873]
[1780260985976,40.15,73653.25,0.0,-0.99698,0.0,0.42873]
[1780260991301,40.15,73651.6,0.0,-0.997,0.0,0.42681]
[1780260993315,40.15,73648.4,0.0,-0.99701,0.0,0.42479]
[1780260995330,40.15,73651.17,0.0,-0.997,0.0,0.42653]
[1780260996853,40.15,73652.34,0.0,-0.99699,0.0,0.42727]
[1780260996970,40.15,73652.34,0.0,-0.99699,0.0,0.42727]
[1780260997985,40.15,73652.18,0.0,-0.99699,0.0,0.42717]
[1780260998222,40.15,73652.18,0.0,-0.99699,0.0,0.42717]
[1780260998280,40.15,73652.18,0.0,-0.99699,0.0,0.42717]
[1780261004392,40.15,73652.2,0.0,-0.99699,0.0,0.42719]
[1780261010444,40.15,73652.53,0.0,-0.99699,0.0,0.4274]
[1780261010473,40.15,73652.53,0.0,-0.99699,0.0,0.4274]
[1780261017483,40.15,73651.22,0.0,-0.997,0.0,0.42657]
[1780261022519,40.15,73652.8,0.0,-0.99699,0.0,0.42757]
[1780261025589,40.15,73651.47,0.0,-0.997,0.0,0.42672]
[1780261025720,40.15,73651.47,0.0,-0.997,0.0,0.42672]
[1780261027739,40.15,73651.47,0.0,-0.997,0.0,0.42672]
[1780261027978,40.15,73651.47,0.0,-0.997,0.0,0.42672]
[1780261028079,40.15,73651.47,0.0,-0.997,0.0,0.42672]
[1780261032891,40.15,73652.39,0.0,-0.99699,0.0,0.42731]
[1780261032923,40.15,73656.56,0.0,-0.99697,0.0,0.42995]
[1780261034608,40.15,73658.95,0.0,-0.99696,0.0,0.43148]
[1780261036235,40.15,73658.95,0.0,-0.99696,0.0,0.43148]
[1780261041657,40.15,73657.3,0.0,-0.99697,0.0,0.43043]
[1780261044678,40.15,73659.65,0.0,-0.99696,0.0,0.43193]
[1780261048252,40.15,73659.26,0.0,-0.99696,0.0,0.43168]
[1780261048471,40.15,73659.26,0.0,-0.99696,0.0,0.43168]
[1780261048322,40.15,73659.98,0.0,-0.99695,0.0,0.43214]
[1780261054748,40.15,73659.96,0.0,-0.99696,0.0,0.43124]
[1780261059783,40.15,73659.73,0.0,-0.99696,0.0,0.43109]
[1780261061991,40.15,73659.64,0.0,-0.99696,0.0,0.43104]
[1780261062225,40.15,73659.64,0.0,-0.99696,0.0,0.43104]
[1780261067839,40.15,73659.81,0.0,-0.99696,0.0,0.43115]
[1780261073881,40.15,73659.9,0.0,-0.99696,0.0,0.4312]
[1780261078916,40.15,73659.93,0.0,-0.99696,0.0,0.43122]
[1780261082116,40.15,73659.6,0.0,-0.99696,0.0,0.43101]
[1780261082222,40.15,73659.6,0.0,-0.99696,0.0,0.43101]
[1780261084067,40.15,73659.84,0.0,-0.99696,0.0,0.43116]
[1780261084225,40.15,73659.84,0.0,-0.99696,0.0,0.43116]
[1780261084327,40.15,73659.84,0.0,-0.99696,0.0,0.43116]
[1780261088710,40.15,73658.59,0.0,-0.99697,0.0,0.43037]
[1780261088722,40.15,73658.59,0.0,-0.99697,0.0,0.43037]
[1780261092015,40.15,73654.02,0.0,-0.99699,0.0,0.42746]
[1780261095156,40.15,73653.46,0.0,-0.99699,0.0,0.42711]
[1780261095222,40.15,73653.46,0.0,-0.99699,0.0,0.42711]
[1780261095376,40.15,73653.46,0.0,-0.99699,0.0,0.42711]
[1780261095470,40.15,73653.46,0.0,-0.99699,0.0,0.42711]
[1780261095532,40.15,73653.46,0.0,-0.99699,0.0,0.42711]
[1780261101078,40.15,73651.97,0.0,-0.997,0.0,0.42617]
[1780261103249,40.15,73651.47,0.0,-0.997,0.0,0.42585]
[1780261103469,40.15,73651.47,0.0,-0.997,0.0,0.42585]
[1780261106113,40.15,73648.82,0.0,-0.99702,0.0,0.42418]
[1780261109760,40.15,73648.71,0.0,-0.99702,0.0,0.42411]
[1780261109971,40.15,73648.71,0.0,-0.99702,0.0,0.42411]
[1780261111725,40.15,73647.37,0.0,-0.99703,0.0,0.4224]
[1780261111987,40.15,73647.37,0.0,-0.99703,0.0,0.4224]
[1780261112155,40.15,73646.49,0.0,-0.99703,0.0,0.42185]
[1780261117190,40.15,73644.7,0.0,-0.99704,0.0,0.42073]
[1780261118660,40.15,73644.7,0.0,-0.99704,0.0,0.42073]
[1780261118721,40.15,73644.7,0.0,-0.99704,0.0,0.42073]
[1780261124239,40.15,73646.01,0.0,-0.99703,0.0,0.42155]
[1780261130290,40.15,73645.03,0.0,-0.99704,0.0,0.42093]
[1780261134787,40.15,73645.17,0.0,-0.99704,0.0,0.42102]
[1780261134970,40.15,73645.17,0.0,-0.99704,0.0,0.42102]
[1780261136478,40.15,73645.17,0.0,-0.99704,0.0,0.42102]
[1780261136572,40.15,73645.31,0.0,-0.99704,0.0,0.42111]
[1780261136720,40.15,73645.31,0.0,-0.99704,0.0,0.42111]
[1780261141080,40.15,73645.49,0.0,-0.99704,0.0,0.42122]
[1780261144224,40.15,73645.62,0.0,-0.99704,0.0,0.4213]
[1780261149423,40.15,73644.88,0.0,-0.99704,0.0,0.42084]
[1780261152444,40.15,73641.22,0.0,-0.99706,0.0,0.41856]
[1780261155464,40.15,73638.54,0.0,-0.99707,0.0,0.41689]
[1780261161507,40.15,73639.15,0.0,-0.99707,0.0,0.41727]
[1780261166542,40.15,73638.77,0.0,-0.99707,0.0,0.41703]
[1780261171577,40.15,73637.64,0.0,-0.99708,0.0,0.41548]
[1780261177619,40.15,73636.98,0.0,-0.99708,0.0,0.41507]
[1780261182654,40.15,73638.64,0.0,-0.99708,0.0,0.4161]
[1780261187689,40.15,73637.38,0.0,-0.99708,0.0,0.41532]
[1780261191717,40.15,73634.53,0.0,-0.9971,0.0,0.41356]
[1780261196752,40.15,73634.15,0.0,-0.9971,0.0,0.41332]
[1780261197758,40.15,73641.89,0.0,-0.99706,0.0,0.41811]
[1780261198766,40.15,73638.75,0.0,-0.99708,0.0,0.41616]
[1780261200780,40.15,73643.56,0.0,-0.99705,0.0,0.41915]
[1780261201787,40.15,73647.27,0.0,-0.99703,0.0,0.42147]
[1780261205815,40.15,73649.65,0.0,-0.99702,0.0,0.42296]
[1780261210850,40.15,73649.76,0.0,-0.99702,0.0,0.42303]
[1780261213872,40.15,73656.98,0.0,-0.99699,0.0,0.42759]
[1780261219915,40.15,73657.6,0.0,-0.99698,0.0,0.42798]
[1780261224950,40.15,73656.67,0.0,-0.99699,0.0,0.42739]
[1780261231731,40.15,73656.71,0.0,-0.99699,0.0,0.42742]
[1780261231972,40.15,73656.71,0.0,-0.99699,0.0,0.42742]
[1780261232073,40.15,73656.71,0.0,-0.99699,0.0,0.42654]
[1780261233006,40.15,73651.46,0.0,-0.99702,0.0,0.42323]
[1780261237036,40.15,73647.09,0.0,-0.99704,0.0,0.42049]
[1780261238043,40.15,73644.27,0.0,-0.99706,0.0,0.41873]
[1780261241282,40.15,73643.8,0.0,-0.99706,0.0,0.41844]
[1780261241470,40.15,73643.8,0.0,-0.99706,0.0,0.41844]
[1780261248311,40.15,73641.66,0.0,-0.99707,0.0,0.41711]
[1780261248473,40.15,73641.66,0.0,-0.99707,0.0,0.41711]
[1780261248522,40.15,73641.66,0.0,-0.99707,0.0,0.41711]
[1780261248720,40.15,73641.66,0.0,-0.99707,0.0,0.41711]
[1780261248574,40.15,73641.59,0.0,-0.99707,0.0,0.41706]
[1780261258187,40.15,73641.86,0.0,-0.99707,0.0,0.41723]
[1780261261207,40.15,73637.8,0.0,-0.99709,0.0,0.41472]
[1780261262504,40.15,73637.8,0.0,-0.99709,0.0,0.41472]
[1780261262720,40.15,73637.8,0.0,-0.99709,0.0,0.41472]
[1780261262525,40.15,73637.66,0.0,-0.99709,0.0,0.41463]
[1780261263109,40.15,73637.66,0.0,-0.99709,0.0,0.41463]
[1780261263220,40.15,73637.66,0.0,-0.99709,0.0,0.41463]
[1780261265236,40.15,73634.65,0.0,-0.9971,0.0,0.41278]
[1780261266243,40.15,73631.79,0.0,-0.99711,0.0,0.41102]
[1780261270264,40.15,73631.51,0.0,-0.99712,0.0,0.41085]
[1780261270473,40.15,73631.51,0.0,-0.99712,0.0,0.41085]
[1780261270604,40.15,73631.51,0.0,-0.99712,0.0,0.41085]
[1780261270722,40.15,73631.51,0.0,-0.99712,0.0,0.41085]
[1780261270705,40.15,73631.51,0.0,-0.99712,0.0,0.41085]
[1780261279335,40.15,73631.27,0.0,-0.99712,0.0,0.4107]
[1780261286646,40.15,73631.27,0.0,-0.99712,0.0,0.4107]
[1780261286704,40.15,73631.27,0.0,-0.99712,0.0,0.4107]
[1780261286720,40.15,73631.27,0.0,-0.99712,0.0,0.4107]
[1780261286806,40.15,73631.27,0.0,-0.99712,0.0,0.4107]
[1780261292427,40.15,73624.97,0.0,-0.99715,0.0,0.40602]
[1780261294441,40.15,73622.77,0.0,-0.99716,0.0,0.40468]
[1780261294883,40.15,73622.77,0.0,-0.99716,0.0,0.40468]
[1780261294973,40.15,73622.77,0.0,-0.99716,0.0,0.40468]
[1780261295340,40.15,73622.77,0.0,-0.99716,0.0,0.40468]
[1780261295472,40.15,73622.77,0.0,-0.99716,0.0,0.40468]
[1780261295542,40.15,73622.68,0.0,-0.99716,0.0,0.40463]
[1780261302497,40.15,73621.98,0.0,-0.99717,0.0,0.40421]
[1780261305060,40.15,73622.43,0.0,-0.99716,0.0,0.40448]
[1780261305222,40.15,73622.43,0.0,-0.99716,0.0,0.40448]
[1780261305443,40.15,73622.43,0.0,-0.99716,0.0,0.40448]
[1780261305470,40.15,73622.43,0.0,-0.99716,0.0,0.40448]
[1780261305489,40.15,73622.43,0.0,-0.99716,0.0,0.40448]
[1780261310553,40.15,73622.26,0.0,-0.99717,0.0,0.40437]
[1780261313216,40.15,73622.26,0.0,-0.99717,0.0,0.40437]
[1780261313474,40.15,73622.26,0.0,-0.99717,0.0,0.40437]
[1780261313567,40.15,73622.26,0.0,-0.99717,0.0,0.40437]
[1780261313722,40.15,73622.26,0.0,-0.99717,0.0,0.40437]
[1780261313807,40.15,73622.26,0.0,-0.99717,0.0,0.40437]
[1780261316595,40.15,73618.99,0.0,-0.99718,0.0,0.4024]
[1780261317314,40.15,73618.99,0.0,-0.99718,0.0,0.4024]
[1780261317472,40.15,73618.99,0.0,-0.99718,0.0,0.4024]
[1780261317602,40.15,73618.58,0.0,-0.99718,0.0,0.40216]
[1780261317889,40.15,73618.58,0.0,-0.99718,0.0,0.40216]
[1780261317970,40.15,73618.58,0.0,-0.99718,0.0,0.40216]
[1780261324651,40.15,73618.32,0.0,-0.99718,0.0,0.402]
[1780261328678,40.15,73623.35,0.0,-0.99716,0.0,0.40503]
[1780261330734,40.15,73624.58,0.0,-0.99715,0.0,0.40578]
[1780261330821,40.15,73624.83,0.0,-0.99715,0.0,0.40593]
[1780261330973,40.15,73624.83,0.0,-0.99715,0.0,0.40593]
[1780261331195,40.15,73624.83,0.0,-0.99715,0.0,0.40593]
[1780261331221,40.15,73624.83,0.0,-0.99715,0.0,0.40593]
[1780261332707,40.15,73627.28,0.0,-0.99714,0.0,0.40742]
[1780261336753,40.15,73626.47,0.0,-0.99715,0.0,0.40693]
[1780261336850,40.15,73626.43,0.0,-0.99715,0.0,0.4069]
[1780261336977,40.15,73626.43,0.0,-0.99715,0.0,0.4069]
[1780261337071,40.15,73626.43,0.0,-0.99715,0.0,0.4069]
[1780261337222,40.15,73626.43,0.0,-0.99715,0.0,0.4069]
[1780261339757,40.15,73624.04,0.0,-0.99716,0.0,0.40545]
[1780261346806,40.15,73623.07,0.0,-0.99716,0.0,0.40486]
[1780261348097,40.15,73622.77,0.0,-0.99716,0.0,0.40468]
[1780261348227,40.15,73622.77,0.0,-0.99716,0.0,0.40468]
[1780261348594,40.15,73622.77,0.0,-0.99716,0.0,0.40468]
[1780261348721,40.15,73622.77,0.0,-0.99716,0.0,0.40468]
[1780261348820,40.15,73622.73,0.0,-0.99716,0.0,0.40466]
[1780261354862,40.15,73621.7,0.0,-0.99717,0.0,0.4032]
[1780261355856,40.15,73621.7,0.0,-0.99717,0.0,0.4032]
[1780261355870,40.15,73620.62,0.0,-0.99718,0.0,0.40255]
[1780261355973,40.15,73620.62,0.0,-0.99718,0.0,0.40255]
[1780261356152,40.15,73620.62,0.0,-0.99718,0.0,0.40255]
[1780261356224,40.15,73620.62,0.0,-0.99718,0.0,0.40255]
[1780261356875,40.15,73620.29,0.0,-0.99718,0.0,0.40235]
[1780261361013,40.15,73620.17,0.0,-0.99718,0.0,0.40227]
[1780261361220,40.15,73620.17,0.0,-0.99718,0.0,0.40227]
[1780261361582,40.15,73620.17,0.0,-0.99718,0.0,0.40227]
[1780261361721,40.15,73620.17,0.0,-0.99718,0.0,0.40227]
[1780261361783,40.15,73618.98,0.0,-0.99719,0.0,0.40156]
[1780261371981,40.15,73617.95,0.0,-0.99719,0.0,0.40094]
[1780261379707,40.15,73617.61,0.0,-0.99719,0.0,0.40074]
[1780261379721,40.15,73617.61,0.0,-0.99719,0.0,0.40074]
[1780261379797,40.15,73617.61,0.0,-0.99719,0.0,0.40074]
[1780261380255,40.15,73617.61,0.0,-0.99719,0.0,0.40074]
[1780261380471,40.15,73617.61,0.0,-0.99719,0.0,0.40074]
[1780261383059,40.15,73614.98,0.0,-0.9972,0.0,0.39916]
[1780261383966,40.15,73614.98,0.0,-0.9972,0.0,0.39916]
[1780261383972,40.15,73614.98,0.0,-0.9972,0.0,0.39916]
[1780261384066,40.15,73612.13,0.0,-0.99722,0.0,0.39746]
[1780261385387,40.15,73612.13,0.0,-0.99722,0.0,0.39746]
[1780261385472,40.15,73612.13,0.0,-0.99722,0.0,0.39746]
[1780261385549,40.15,73612.09,0.0,-0.99722,0.0,0.39744]
[1780261389735,40.15,73611.6,0.0,-0.99722,0.0,0.39715]
[1780261389971,40.15,73611.51,0.0,-0.99722,0.0,0.39709]
[1780261396150,40.15,73612.83,0.0,-0.99721,0.0,0.39788]
[1780261397077,40.15,73612.83,0.0,-0.99721,0.0,0.39788]
[1780261397219,40.15,73612.83,0.0,-0.99721,0.0,0.39788]
[1780261397419,40.15,73612.83,0.0,-0.99721,0.0,0.39788]
[1780261397469,40.15,73612.83,0.0,-0.99721,0.0,0.39788]
[1780261397521,40.15,73612.86,0.0,-0.99721,0.0,0.3979]
[1780261403199,40.15,73611.41,0.0,-0.99722,0.0,0.39703]
[1780261404205,40.15,73608.96,0.0,-0.99723,0.0,0.39558]
[1780261414276,40.15,73608.96,0.0,-0.99724,0.0,0.39475]
[1780261415365,40.15,73608.96,0.0,-0.99724,0.0,0.39475]
[1780261415470,40.15,73608.96,0.0,-0.99724,0.0,0.39475]
[1780261415884,40.15,73608.96,0.0,-0.99724,0.0,0.39475]
[1780261415916,40.15,73608.96,0.0,-0.99724,0.0,0.39475]
[1780261415973,40.15,73608.96,0.0,-0.99724,0.0,0.39475]
[1780261418304,40.15,73606.71,0.0,-0.99725,0.0,0.39342]
[1780261423339,40.15,73605.18,0.0,-0.99726,0.0,0.39252]
[1780261428804,40.15,73604.06,0.0,-0.99726,0.0,0.39186]
[1780261428901,40.15,73604.06,0.0,-0.99726,0.0,0.39186]
[1780261428973,40.15,73604.06,0.0,-0.99726,0.0,0.39186]
[1780261429234,40.15,73604.06,0.0,-0.99726,0.0,0.39186]
[1780261429470,40.15,73604.06,0.0,-0.99726,0.0,0.39186]
[1780261430388,40.15,73604.53,0.0,-0.99726,0.0,0.39213]
[1780261438445,40.15,73604.39,0.0,-0.99726,0.0,0.39205]
[1780261440105,40.15,73604.34,0.0,-0.99726,0.0,0.39202]
[1780261440222,40.15,73604.34,0.0,-0.99726,0.0,0.39202]
[1780261440882,40.15,73604.34,0.0,-0.99726,0.0,0.39202]
[1780261440928,40.15,73604.58,0.0,-0.99726,0.0,0.39216]
[1780261440973,40.15,73604.58,0.0,-0.99726,0.0,0.39216]
[1780261443480,40.15,73607.26,0.0,-0.99725,0.0,0.39375]
[1780261445496,40.15,73625.09,0.0,-0.99716,0.0,0.4044]
[1780261446503,40.15,73624.07,0.0,-0.99717,0.0,0.40379]
[1780261448316,40.15,73622.78,0.0,-0.99717,0.0,0.40301]
[1780261448473,40.15,73622.78,0.0,-0.99717,0.0,0.40301]
[1780261448517,40.15,73618.95,0.0,-0.99719,0.0,0.40071]
[1780261449160,40.15,73618.95,0.0,-0.99719,0.0,0.40071]
[1780261449221,40.15,73618.95,0.0,-0.99719,0.0,0.40071]
[1780261449525,40.15,73624.89,0.0,-0.99716,0.0,0.40428]
[1780261450532,40.15,73632.86,0.0,-0.99713,0.0,0.40913]
[1780261451539,40.15,73632.94,0.0,-0.99713,0.0,0.40917]
[1780261453553,40.15,73636.33,0.0,-0.99711,0.0,0.41125]
[1780261458024,40.15,73637.51,0.0,-0.99711,0.0,0.41197]
[1780261458221,40.15,73637.51,0.0,-0.99711,0.0,0.41197]
[1780261458670,40.15,73637.51,0.0,-0.99711,0.0,0.41197]
[1780261458726,40.15,73637.51,0.0,-0.99711,0.0,0.41197]
[1780261458769,40.15,73637.21,0.0,-0.99711,0.0,0.41179]
[1780261459754,40.15,73637.21,0.0,-0.99711,0.0,0.41179]
[1780261461608,40.15,73634.76,0.0,-0.99712,0.0,0.41029]
[1780261466647,40.15,73633.68,0.0,-0.99712,0.0,0.40963]
[1780261472547,40.15,73633.68,0.0,-0.99712,0.0,0.40963]
[1780261472720,40.15,73633.68,0.0,-0.99712,0.0,0.40963]
[1780261472821,40.15,73633.68,0.0,-0.99713,0.0,0.40878]
[1780261473114,40.15,73633.68,0.0,-0.99713,0.0,0.40878]
[1780261473221,40.15,73633.68,0.0,-0.99713,0.0,0.40878]
[1780261474703,40.15,73629.68,0.0,-0.99715,0.0,0.40634]
[1780261476718,40.15,73640.7,0.0,-0.9971,0.0,0.41308]
[1780261477591,40.15,73640.7,0.0,-0.9971,0.0,0.41308]
[1780261477720,40.15,73640.7,0.0,-0.9971,0.0,0.41308]
[1780261477725,40.15,73633.45,0.0,-0.99713,0.0,0.40864]
[1780261478306,40.15,73633.45,0.0,-0.99713,0.0,0.40864]
[1780261478471,40.15,73633.45,0.0,-0.99713,0.0,0.40864]
[1780261478732,40.15,73628.85,0.0,-0.99715,0.0,0.40584]
[1780261479838,40.15,73622.17,0.0,-0.99718,0.0,0.4018]
[1780261480497,40.15,73622.17,0.0,-0.99718,0.0,0.4018]
[1780261480721,40.15,73622.17,0.0,-0.99718,0.0,0.4018]
[1780261480746,40.15,73617.97,0.0,-0.9972,0.0,0.39928]
[1780261481193,40.15,73617.97,0.0,-0.9972,0.0,0.39928]
[1780261481220,40.15,73617.97,0.0,-0.9972,0.0,0.39928]
[1780261481752,40.15,73619.72,0.0,-0.99719,0.0,0.40033]
[1780261485781,40.15,73625.99,0.0,-0.99717,0.0,0.40411]
[1780261486232,40.15,73625.99,0.0,-0.99717,0.0,0.40411]
[1780261486471,40.15,73625.99,0.0,-0.99717,0.0,0.40411]
[1780261486788,40.15,73628.25,0.0,-0.99715,0.0,0.40547]
[1780261489809,40.15,73630.11,0.0,-0.99715,0.0,0.4066]
[1780261491823,40.15,73631.96,0.0,-0.99714,0.0,0.40773]
[1780261492134,40.15,73631.96,0.0,-0.99714,0.0,0.40773]
[1780261492220,40.15,73631.96,0.0,-0.99714,0.0,0.40773]
[1780261492652,40.15,73631.96,0.0,-0.99714,0.0,0.40773]
[1780261492722,40.15,73631.96,0.0,-0.99714,0.0,0.40773]
[1780261492830,40.15,73631.86,0.0,-0.99714,0.0,0.40767]
[1780261496858,40.15,73636.37,0.0,-0.99712,0.0,0.41042]
[1780261497283,40.15,73636.37,0.0,-0.99712,0.0,0.41042]
[1780261497472,40.15,73636.37,0.0,-0.99712,0.0,0.41042]
[1780261497866,40.15,73642.96,0.0,-0.99709,0.0,0.41448]
[1780261498324,40.15,73642.96,0.0,-0.99709,0.0,0.41448]
[1780261498471,40.15,73642.96,0.0,-0.99709,0.0,0.41448]
[1780261498872,40.15,73643.38,0.0,-0.99708,0.0,0.41474]
[1780261501896,40.15,73638.66,0.0,-0.99711,0.0,0.41183]
[1780261502903,40.15,73618.52,0.0,-0.9972,0.0,0.39961]
[1780261503105,40.15,73618.52,0.0,-0.9972,0.0,0.39961]
[1780261503219,40.15,73618.52,0.0,-0.9972,0.0,0.39961]
[1780261503912,40.15,73635.6,0.0,-0.99712,0.0,0.40995]
[1780261504117,40.15,73635.6,0.0,-0.99712,0.0,0.40995]
[1780261504221,40.15,73635.6,0.0,-0.99712,0.0,0.40995]
[1780261504919,40.15,73635.98,0.0,-0.99712,0.0,0.41018]
[1780261505926,40.15,73636.02,0.0,-0.99712,0.0,0.41021]
[1780261506933,40.15,73633.53,0.0,-0.99713,0.0,0.40869]
[1780261514988,40.15,73633.85,0.0,-0.99713,0.0,0.40888]
[1780261517003,40.15,73636.31,0.0,-0.99712,0.0,0.41039]
[1780261517884,40.15,73636.31,0.0,-0.99712,0.0,0.41039]
[1780261517972,40.15,73636.31,0.0,-0.99712,0.0,0.41039]
[1780261518010,40.15,73636.0,0.0,-0.99712,0.0,0.4102]
[1780261519005,40.15,73636.0,0.0,-0.99712,0.0,0.4102]
[1780261519221,40.15,73636.0,0.0,-0.99712,0.0,0.4102]
[1780261521945,40.15,73635.88,0.0,-0.99712,0.0,0.41012]
[1780261521971,40.15,73635.88,0.0,-0.99712,0.0,0.41012]
[1780261522038,40.15,73633.79,0.0,-0.99713,0.0,0.40884]
[1780261525061,40.15,73632.2,0.0,-0.99714,0.0,0.40787]
[1780261526210,40.15,73632.2,0.0,-0.99714,0.0,0.40787]
[1780261526220,40.15,73632.2,0.0,-0.99714,0.0,0.40787]
[1780261526264,40.15,73632.24,0.0,-0.99714,0.0,0.4079]
[1780261527159,40.15,73632.24,0.0,-0.99714,0.0,0.4079]
[1780261527227,40.15,73632.24,0.0,-0.99714,0.0,0.4079]
[1780261536136,40.15,73633.14,0.0,-0.99714,0.0,0.4076]
[1780261539301,40.15,73633.24,0.0,-0.99714,0.0,0.40766]
[1780261539377,40.15,73633.24,0.0,-0.99714,0.0,0.40766]
[1780261539469,40.15,73633.24,0.0,-0.99714,0.0,0.40766]
[1780261539478,40.15,73633.04,0.0,-0.99714,0.0,0.40754]
[1780261545199,40.15,73631.32,0.0,-0.99715,0.0,0.40649]
[1780261548272,40.15,73631.66,0.0,-0.99714,0.0,0.4067]
[1780261548275,40.15,73628.91,0.0,-0.99716,0.0,0.40503]
[1780261549566,40.15,73628.91,0.0,-0.99716,0.0,0.40503]
[1780261549723,40.15,73628.91,0.0,-0.99716,0.0,0.40503]
[1780261549777,40.15,73624.34,0.0,-0.99718,0.0,0.40227]
[1780261554898,40.15,73624.95,0.0,-0.99718,0.0,0.40264]
[1780261554972,40.15,73624.95,0.0,-0.99718,0.0,0.40264]
[1780261560304,40.15,73624.54,0.0,-0.99718,0.0,0.40239]
[1780261565539,40.15,73624.42,0.0,-0.99718,0.0,0.40232]
[1780261565722,40.15,73624.42,0.0,-0.99718,0.0,0.40232]
[1780261567353,40.15,73626.47,0.0,-0.99717,0.0,0.40356]
[1780261574402,40.15,73624.77,0.0,-0.99718,0.0,0.40253]
[1780261578959,40.15,73624.77,0.0,-0.99718,0.0,0.40253]
[1780261578970,40.15,73624.77,0.0,-0.99718,0.0,0.40253]
[1780261579438,40.15,73622.28,0.0,-0.99719,0.0,0.40103]
[1780261584473,40.15,73622.33,0.0,-0.99719,0.0,0.40106]
[1780261590515,40.15,73622.4,0.0,-0.99719,0.0,0.4011]
[1780261591922,40.15,73622.4,0.0,-0.99719,0.0,0.4011]
[1780261591970,40.15,73622.4,0.0,-0.99719,0.0,0.4011]
[1780261592071,40.15,73620.94,0.0,-0.9972,0.0,0.39939]
[1780261597567,40.15,73622.0,0.0,-0.9972,0.0,0.40003]
[1780261602601,40.15,73622.56,0.0,-0.99719,0.0,0.40036]
[1780261608017,40.15,73622.92,0.0,-0.99719,0.0,0.40058]
[1780261608220,40.15,73623.11,0.0,-0.99719,0.0,0.40069]
[1780261610200,40.15,73623.11,0.0,-0.99719,0.0,0.40069]
[1780261614219,40.15,73623.11,0.0,-0.99719,0.0,0.40069]
[1780261614689,40.15,73623.2,0.0,-0.99719,0.0,0.40075]
[1780261624396,40.15,73623.29,0.0,-0.99719,0.0,0.4008]
[1780261624469,40.15,73623.29,0.0,-0.99719,0.0,0.4008]
[1780261629794,40.15,73623.49,0.0,-0.99719,0.0,0.40092]
[1780261634831,40.15,73623.36,0.0,-0.99719,0.0,0.40084]
[1780261639866,40.15,73623.6,0.0,-0.99719,0.0,0.40099]
[1780261640801,40.15,73623.6,0.0,-0.99719,0.0,0.40099]
[1780261640971,40.15,73623.6,0.0,-0.99719,0.0,0.40099]
[1780261641673,40.15,73623.57,0.0,-0.99719,0.0,0.40097]
[1780261641719,40.15,73623.57,0.0,-0.99719,0.0,0.40097]
[1780261641820,40.15,73623.57,0.0,-0.99719,0.0,0.40097]
[1780261646915,40.15,73623.54,0.0,-0.99719,0.0,0.40095]
[1780261651950,40.15,73623.43,0.0,-0.99719,0.0,0.40005]
[1780261656985,40.15,73623.64,0.0,-0.99719,0.0,0.40018]
[1780261659968,40.15,73623.57,0.0,-0.99719,0.0,0.40013]
[1780261660222,40.15,73623.57,0.0,-0.99719,0.0,0.40013]
[1780261667055,40.15,73623.26,0.0,-0.9972,0.0,0.39995]
[1780261672346,40.15,73623.04,0.0,-0.9972,0.0,0.39982]
[1780261672469,40.15,73623.04,0.0,-0.9972,0.0,0.39982]
[1780261678133,40.15,73623.32,0.0,-0.99719,0.0,0.39998]
[1780261683168,40.15,73625.37,0.0,-0.99719,0.0,0.40121]
[1780261687129,40.15,73625.51,0.0,-0.99718,0.0,0.4013]
[1780261687219,40.15,73625.51,0.0,-0.99718,0.0,0.4013]
[1780261688502,40.15,73627.83,0.0,-0.99717,0.0,0.40269]
[1780261688719,40.15,73627.83,0.0,-0.99717,0.0,0.40269]
[1780261689210,40.15,73628.37,0.0,-0.99717,0.0,0.40302]
[1780261694090,40.15,73627.92,0.0,-0.99717,0.0,0.40275]
[1780261694222,40.15,73627.92,0.0,-0.99717,0.0,0.40275]
[1780261697187,40.15,73627.03,0.0,-0.99718,0.0,0.40221]
[1780261697219,40.15,73627.03,0.0,-0.99718,0.0,0.40221]
[1780261697266,40.15,73623.0,0.0,-0.9972,0.0,0.39979]
[1780261698314,40.15,73623.0,0.0,-0.9972,0.0,0.39979]
[1780261698469,40.15,73623.0,0.0,-0.9972,0.0,0.39979]
[1780261698494,40.15,73622.18,0.0,-0.9972,0.0,0.3993]
[1780261704315,40.15,73621.43,0.0,-0.9972,0.0,0.39885]
[1780261710357,40.15,73619.44,0.0,-0.99721,0.0,0.39766]
[1780261711890,40.15,73619.44,0.0,-0.99721,0.0,0.39766]
[1780261711971,40.15,73619.44,0.0,-0.99721,0.0,0.39766]
[1780261715617,40.15,73619.47,0.0,-0.99722,0.0,0.39685]
[1780261715719,40.15,73619.47,0.0,-0.99722,0.0,0.39685]
[1780261715820,40.15,73619.47,0.0,-0.99722,0.0,0.39685]
[1780261717041,40.15,73619.47,0.0,-0.99722,0.0,0.39685]
[1780261717220,40.15,73619.47,0.0,-0.99722,0.0,0.39685]
[1780261717406,40.15,73626.56,0.0,-0.99719,0.0,0.40109]
[1780261722441,40.15,73626.86,0.0,-0.99718,0.0,0.40127]
[1780261726771,40.15,73626.94,0.0,-0.99718,0.0,0.40132]
[1780261726971,40.15,73626.94,0.0,-0.99718,0.0,0.40132]
[1780261728529,40.15,73626.94,0.0,-0.99718,0.0,0.40132]
[1780261728720,40.15,73626.94,0.0,-0.99718,0.0,0.40132]
[1780261728821,40.15,73627.01,0.0,-0.99718,0.0,0.40136]
[1780261735071,40.15,73629.21,0.0,-0.99717,0.0,0.40269]
[1780261735221,40.15,73629.21,0.0,-0.99717,0.0,0.40269]
[1780261740567,40.15,73628.94,0.0,-0.99717,0.0,0.40252]
[1780261744736,40.15,73628.91,0.0,-0.99717,0.0,0.40251]
[1780261745791,40.15,73628.94,0.0,-0.99717,0.0,0.40252]
[1780261745970,40.15,73628.94,0.0,-0.99717,0.0,0.40252]
[1780261746072,40.15,73628.89,0.0,-0.99717,0.0,0.40249]
[1780261748219,40.15,73628.81,0.0,-0.99718,0.0,0.40245]
[1780261754666,40.15,73627.25,0.0,-0.99718,0.0,0.40151]
[1780261756760,40.15,73628.1,0.0,-0.99718,0.0,0.40202]
[1780261756972,40.15,73628.1,0.0,-0.99718,0.0,0.40202]
[1780261757073,40.15,73624.89,0.0,-0.99719,0.0,0.40009]
[1780261757963,40.15,73624.89,0.0,-0.99719,0.0,0.40009]
[1780261757971,40.15,73624.89,0.0,-0.99719,0.0,0.40009]
[1780261758065,40.15,73624.3,0.0,-0.9972,0.0,0.39974]
[1780261762068,40.15,73623.34,0.0,-0.9972,0.0,0.39916]
[1780261762220,40.15,73623.34,0.0,-0.9972,0.0,0.39916]
[1780261762721,40.15,73620.72,0.0,-0.99721,0.0,0.39759]
[1780261767757,40.15,73619.59,0.0,-0.99722,0.0,0.39692]
[1780261768334,40.15,73619.59,0.0,-0.99722,0.0,0.39692]
[1780261768469,40.15,73619.59,0.0,-0.99722,0.0,0.39692]
[1780261769399,40.15,73619.61,0.0,-0.99722,0.0,0.39693]
[1780261769470,40.15,73619.61,0.0,-0.99722,0.0,0.39693]
[1780261769772,40.15,73619.64,0.0,-0.99722,0.0,0.39695]
[1780261774807,40.15,73619.6,0.0,-0.99722,0.0,0.3961]
[1780261780849,40.15,73618.7,0.0,-0.99723,0.0,0.39556]
[1780261784221,40.15,73619.01,0.0,-0.99723,0.0,0.39575]
[1780261796961,40.15,73620.14,0.0,-0.99722,0.0,0.39642]
[1780261798275,40.15,73620.14,0.0,-0.99722,0.0,0.39642]
[1780261798372,40.15,73620.09,0.0,-0.99722,0.0,0.39639]
[1780261798470,40.15,73620.09,0.0,-0.99722,0.0,0.39639]
[1780261798975,40.15,73619.96,0.0,-0.99722,0.0,0.39631]
[1780261799402,40.15,73619.96,0.0,-0.99722,0.0,0.39631]
[1780261805022,40.15,73620.11,0.0,-0.99722,0.0,0.3964]
[1780261816100,40.15,73620.51,0.0,-0.99722,0.0,0.39664]
[1780261820467,40.15,73622.46,0.0,-0.99721,0.0,0.3978]
[1780261820616,40.15,73622.46,0.0,-0.99721,0.0,0.3978]
[1780261820721,40.15,73622.46,0.0,-0.99721,0.0,0.3978]
[1780261820822,40.15,73622.46,0.0,-0.99721,0.0,0.3978]
[1780261826170,40.15,73622.35,0.0,-0.99721,0.0,0.39773]
[1780261835233,40.15,73619.76,0.0,-0.99723,0.0,0.39536]
[1780261836791,40.15,73620.18,0.0,-0.99723,0.0,0.39561]
[1780261836840,40.15,73620.18,0.0,-0.99723,0.0,0.39561]
[1780261836972,40.15,73620.18,0.0,-0.99723,0.0,0.39561]
[1780261837072,40.15,73620.18,0.0,-0.99723,0.0,0.39561]
[1780261840517,40.15,73620.18,0.0,-0.99723,0.0,0.39561]
[1780261846310,40.15,73619.42,0.0,-0.99723,0.0,0.39516]
[1780261854365,40.15,73619.47,0.0,-0.99723,0.0,0.39519]
[1780261855558,40.15,73619.47,0.0,-0.99723,0.0,0.39519]
[1780261855617,40.15,73619.47,0.0,-0.99723,0.0,0.39519]
[1780261855720,40.15,73619.47,0.0,-0.99723,0.0,0.39519]
[1780261855821,40.15,73619.47,0.0,-0.99723,0.0,0.39519]
[1780261865157,40.15,73618.46,0.0,-0.99723,0.0,0.39459]
[1780261868364,40.15,73618.36,0.0,-0.99723,0.0,0.39453]
[1780261868417,40.15,73618.36,0.0,-0.99723,0.0,0.39453]
[1780261868480,40.15,73618.36,0.0,-0.99723,0.0,0.39453]
[1780261868580,40.15,73620.45,0.0,-0.99723,0.0,0.39577]
[1780261874506,40.15,73618.35,0.0,-0.99723,0.0,0.39453]
[1780261878955,40.15,73618.31,0.0,-0.99724,0.0,0.3945]
[1780261878972,40.15,73618.31,0.0,-0.99724,0.0,0.3945]
[1780261879009,40.15,73618.31,0.0,-0.99724,0.0,0.3945]
[1780261879219,40.15,73618.31,0.0,-0.99724,0.0,0.3945]
[1780261879309,40.15,73615.5,0.0,-0.99725,0.0,0.39284]
[1780261880789,40.15,73615.38,0.0,-0.99725,0.0,0.39277]
[1780261883569,40.15,73617.99,0.0,-0.99724,0.0,0.39431]
[1780261888604,40.15,73618.06,0.0,-0.99724,0.0,0.39435]
[1780261891464,40.15,73617.97,0.0,-0.99724,0.0,0.3943]
[1780261891470,40.15,73617.97,0.0,-0.99724,0.0,0.3943]
[1780261891553,40.15,73617.97,0.0,-0.99724,0.0,0.3943]
[1780261891721,40.15,73617.97,0.0,-0.99724,0.0,0.3943]
[1780261891761,40.15,73618.05,0.0,-0.99724,0.0,0.39352]
[1780261899681,40.15,73618.02,0.0,-0.99724,0.0,0.3935]
[1780261904717,40.15,73617.45,0.0,-0.99724,0.0,0.39317]
[1780261908745,40.15,73619.78,0.0,-0.99723,0.0,0.39455]
[1780261914205,40.15,73619.72,0.0,-0.99723,0.0,0.39451]
[1780261914227,40.15,73619.72,0.0,-0.99723,0.0,0.39451]
[1780261914257,40.15,73619.72,0.0,-0.99723,0.0,0.39451]
[1780261914475,40.15,73619.72,0.0,-0.99723,0.0,0.39451]
[1780261916801,40.15,73619.88,0.0,-0.99723,0.0,0.3946]
[1780261921837,40.15,73619.92,0.0,-0.99723,0.0,0.39463]
[1780261923851,40.15,73617.68,0.0,-0.99724,0.0,0.3933]
[1780261925097,40.15,73617.68,0.0,-0.99724,0.0,0.3933]
[1780261925150,40.15,73617.68,0.0,-0.99724,0.0,0.3933]
[1780261925222,40.15,73617.68,0.0,-0.99724,0.0,0.3933]
[1780261925322,40.15,73617.83,0.0,-0.99724,0.0,0.39339]
[1780261930900,40.15,73617.46,0.0,-0.99724,0.0,0.39317]
[1780261936609,40.15,73617.5,0.0,-0.99724,0.0,0.3932]
[1780261936702,40.15,73617.5,0.0,-0.99724,0.0,0.3932]
[1780261936720,40.15,73617.5,0.0,-0.99724,0.0,0.3932]
[1780261936942,40.15,73617.51,0.0,-0.99724,0.0,0.3932]
[1780261941977,40.15,73617.52,0.0,-0.99724,0.0,0.39321]
[1780261951040,40.15,73617.5,0.0,-0.99725,0.0,0.39237]
[1780261959096,40.15,73617.61,0.0,-0.99725,0.0,0.39243]
[1780261965138,40.15,73617.99,0.0,-0.99725,0.0,0.39266]
[1780261970174,40.15,73618.09,0.0,-0.99725,0.0,0.39272]
[1780261976543,40.15,73618.19,0.0,-0.99725,0.0,0.39278]
[1780261976595,40.15,73618.19,0.0,-0.99725,0.0,0.39278]
[1780261976722,40.15,73618.19,0.0,-0.99725,0.0,0.39278]
[1780261976822,40.15,73618.19,0.0,-0.99725,0.0,0.39278]
[1780261982263,40.15,73616.41,0.0,-0.99726,0.0,0.39173]
[1780261985030,40.15,73617.24,0.0,-0.99725,0.0,0.39222]
[1780261985121,40.15,73617.24,0.0,-0.99725,0.0,0.39222]
[1780261985220,40.15,73617.24,0.0,-0.99725,0.0,0.39222]
[1780261985284,40.15,73616.55,0.0,-0.99725,0.0,0.39181]
[1780261986291,40.15,73614.33,0.0,-0.99726,0.0,0.3905]
[1780261991328,40.15,73612.54,0.0,-0.99727,0.0,0.38945]
[1780261992925,40.15,73612.67,0.0,-0.99727,0.0,0.38953]
[1780261992972,40.15,73612.67,0.0,-0.99727,0.0,0.38953]
[1780261993027,40.15,73612.67,0.0,-0.99727,0.0,0.38953]
[1780261993221,40.15,73612.67,0.0,-0.99727,0.0,0.38953]
[1780261993343,40.15,73610.51,0.0,-0.99728,0.0,0.38826]
[1780261994350,40.15,73612.73,0.0,-0.99727,0.0,0.38956]
[1780261999385,40.15,73612.5,0.0,-0.99727,0.0,0.38943]
[1780262001399,40.15,73610.23,0.0,-0.99728,0.0,0.3881]
[1780262006434,40.15,73609.31,0.0,-0.99729,0.0,0.38756]
[1780262008416,40.15,73609.27,0.0,-0.99729,0.0,0.38754]
[1780262008471,40.15,73609.27,0.0,-0.99729,0.0,0.38754]
[1780262008529,40.15,73609.27,0.0,-0.99729,0.0,0.38754]
[1780262008512,40.15,73609.24,0.0,-0.99729,0.0,0.38752]
[1780262008720,40.15,73609.24,0.0,-0.99729,0.0,0.38752]
[1780262014490,40.15,73612.83,0.0,-0.99728,0.0,0.3888]
[1780262015576,40.15,73612.46,0.0,-0.99728,0.0,0.38859]
[1780262015689,40.15,73612.46,0.0,-0.99728,0.0,0.38859]
[1780262015720,40.15,73612.46,0.0,-0.99728,0.0,0.38859]
[1780262016503,40.15,73612.38,0.0,-0.99728,0.0,0.38854]
[1780262021538,40.15,73611.3,0.0,-0.99728,0.0,0.38791]
[1780262023791,40.15,73610.68,0.0,-0.99729,0.0,0.38755]
[1780262024562,40.15,73598.64,0.0,-0.99734,0.0,0.38057]
[1780262025569,40.15,73593.51,0.0,-0.99736,0.0,0.37763]
[1780262026576,40.15,73587.45,0.0,-0.99739,0.0,0.37418]
[1780262027617,40.15,73587.26,0.0,-0.99739,0.0,0.37408]
[1780262028590,40.15,73584.38,0.0,-0.9974,0.0,0.37245]
[1780262033624,40.15,73586.35,0.0,-0.99739,0.0,0.37356]
[1780262038660,40.15,73585.91,0.0,-0.9974,0.0,0.37331]
[1780262043696,40.15,73585.42,0.0,-0.9974,0.0,0.37303]
[1780262047550,40.15,73585.38,0.0,-0.9974,0.0,0.37301]
[1780262047721,40.15,73584.92,0.0,-0.9974,0.0,0.37275]
[1780262047731,40.15,73584.92,0.0,-0.9974,0.0,0.37275]
[1780262047976,40.15,73584.92,0.0,-0.9974,0.0,0.37275]
[1780262047994,40.15,73585.06,0.0,-0.9974,0.0,0.37283]
[1780262055113,40.15,73585.04,0.0,-0.9974,0.0,0.37282]
[1780262056759,40.15,73585.01,0.0,-0.9974,0.0,0.3728]
[1780262056971,40.15,73585.01,0.0,-0.9974,0.0,0.3728]
[1780262057104,40.15,73585.01,0.0,-0.9974,0.0,0.3728]
[1780262057224,40.15,73585.01,0.0,-0.9974,0.0,0.3728]
[1780262057325,40.15,73585.01,0.0,-0.9974,0.0,0.3728]
[1780262064843,40.15,73584.98,0.0,-0.9974,0.0,0.37279]
[1780262065849,40.15,73582.5,0.0,-0.99741,0.0,0.37139]
[1780262067738,40.15,73581.46,0.0,-0.99741,0.0,0.3708]
[1780262067975,40.15,73581.46,0.0,-0.99741,0.0,0.3708]
[1780262068154,40.15,73581.46,0.0,-0.99741,0.0,0.3708]
[1780262068225,40.15,73581.46,0.0,-0.99741,0.0,0.3708]
[1780262068255,40.15,73581.52,0.0,-0.99741,0.0,0.37084]
[1780262073906,40.15,73580.95,0.0,-0.99742,0.0,0.36973]
[1780262079949,40.15,73581.02,0.0,-0.99742,0.0,0.36977]
[1780262082102,40.15,73581.02,0.0,-0.99742,0.0,0.36977]
[1780262082220,40.15,73581.02,0.0,-0.99742,0.0,0.36977]
[1780262082333,40.15,73581.02,0.0,-0.99742,0.0,0.36977]
[1780262082474,40.15,73581.02,0.0,-0.99742,0.0,0.36977]
[1780262082574,40.15,73581.02,0.0,-0.99742,0.0,0.36977]
[1780262085720,40.15,73581.02,0.0,-0.99742,0.0,0.36977]
[1780262085991,40.15,73580.98,0.0,-0.99742,0.0,0.36974]
[1780262091027,40.15,73580.13,0.0,-0.99743,0.0,0.36927]
[1780262096062,40.15,73580.39,0.0,-0.99742,0.0,0.36941]
[1780262099083,40.15,73582.81,0.0,-0.99741,0.0,0.37077]
[1780262104118,40.15,73581.06,0.0,-0.99742,0.0,0.36979]
[1780262109153,40.15,73582.58,0.0,-0.99742,0.0,0.37064]
[1780262111913,40.15,73582.3,0.0,-0.99742,0.0,0.37048]
[1780262111970,40.15,73582.3,0.0,-0.99742,0.0,0.37048]
[1780262112599,40.15,73582.3,0.0,-0.99742,0.0,0.37048]
[1780262112173,40.15,73582.25,0.0,-0.99742,0.0,0.37046]
[1780262112724,40.15,73582.25,0.0,-0.99742,0.0,0.37046]
[1780262115875,40.15,73582.25,0.0,-0.99742,0.0,0.37046]
[1780262116202,40.15,73587.81,0.0,-0.99739,0.0,0.37359]
[1780262119223,40.15,73589.63,0.0,-0.99739,0.0,0.37462]
[1780262119740,40.15,73589.63,0.0,-0.99739,0.0,0.37462]
[1780262125265,40.15,73593.48,0.0,-0.99737,0.0,0.37681]
[1780262128285,40.15,73590.27,0.0,-0.99738,0.0,0.37499]
[1780262134328,40.15,73590.65,0.0,-0.99739,0.0,0.3744]
[1780262139363,40.15,73590.46,0.0,-0.99739,0.0,0.3743]
[1780262144401,40.15,73590.48,0.0,-0.99739,0.0,0.37431]
[1780262146416,40.15,73598.21,0.0,-0.99735,0.0,0.37871]
[1780262147423,40.15,73599.69,0.0,-0.99735,0.0,0.37956]
[1780262149190,40.15,73599.77,0.0,-0.99735,0.0,0.37961]
[1780262149221,40.15,73599.77,0.0,-0.99735,0.0,0.37961]
[1780262149437,40.15,73601.04,0.0,-0.99734,0.0,0.38034]
[1780262149975,40.15,73601.04,0.0,-0.99734,0.0,0.38034]
[1780262150225,40.15,73601.04,0.0,-0.99734,0.0,0.38034]
[1780262156651,40.15,73602.51,0.0,-0.99733,0.0,0.38118]
[1780262156722,40.15,73602.51,0.0,-0.99733,0.0,0.38118]
[1780262156702,40.15,73602.55,0.0,-0.99733,0.0,0.3812]
[1780262157020,40.15,73602.55,0.0,-0.99733,0.0,0.3812]
[1780262157221,40.15,73602.55,0.0,-0.99733,0.0,0.3812]
[1780262158500,40.15,73600.45,0.0,-0.99734,0.0,0.38]
[1780262160514,40.15,73602.49,0.0,-0.99733,0.0,0.38117]
[1780262162029,40.15,73601.65,0.0,-0.99734,0.0,0.38069]
[1780262162221,40.15,73601.65,0.0,-0.99734,0.0,0.38069]
[1780262162528,40.15,73601.6,0.0,-0.99734,0.0,0.38066]
[1780262165615,40.15,73601.73,0.0,-0.99734,0.0,0.38073]
[1780262165724,40.15,73601.73,0.0,-0.99734,0.0,0.38073]
[1780262171591,40.15,73602.63,0.0,-0.99733,0.0,0.38125]
[1780262173605,40.15,73605.24,0.0,-0.99732,0.0,0.38276]
[1780262174612,40.15,73607.88,0.0,-0.99731,0.0,0.38428]
[1780262176396,40.15,73608.08,0.0,-0.99731,0.0,0.3844]
[1780262176470,40.15,73608.08,0.0,-0.99731,0.0,0.3844]
[1780262176625,40.15,73608.24,0.0,-0.99731,0.0,0.38449]
[1780262176912,40.15,73608.24,0.0,-0.99731,0.0,0.38449]
[1780262176976,40.15,73608.24,0.0,-0.99731,0.0,0.38449]
[1780262183675,40.15,73607.55,0.0,-0.99731,0.0,0.38409]
[1780262186309,40.15,73608.32,0.0,-0.99731,0.0,0.38454]
[1780262186472,40.15,73608.32,0.0,-0.99731,0.0,0.38454]
[1780262186708,40.15,73608.32,0.0,-0.99731,0.0,0.38454]
[1780262186728,40.15,73608.32,0.0,-0.99731,0.0,0.38454]
[1780262186696,40.15,73608.61,0.0,-0.99731,0.0,0.38471]
[1780262187703,40.15,73610.73,0.0,-0.9973,0.0,0.38594]
[1780262192676,40.15,73610.96,0.0,-0.9973,0.0,0.38526]
[1780262192721,40.15,73610.96,0.0,-0.9973,0.0,0.38526]
[1780262192738,40.15,73610.95,0.0,-0.9973,0.0,0.38525]
[1780262193117,40.15,73610.95,0.0,-0.9973,0.0,0.38525]
[1780262193222,40.15,73610.95,0.0,-0.9973,0.0,0.38525]
[1780262199787,40.15,73610.84,0.0,-0.9973,0.0,0.38519]
[1780262205829,40.15,73610.72,0.0,-0.9973,0.0,0.38512]
[1780262206933,40.15,73610.72,0.0,-0.9973,0.0,0.38512]
[1780262206975,40.15,73610.72,0.0,-0.9973,0.0,0.38512]
[1780262207754,40.15,73610.72,0.0,-0.9973,0.0,0.38512]
[1780262207032,40.15,73610.69,0.0,-0.9973,0.0,0.3851]
[1780262207972,40.15,73610.69,0.0,-0.9973,0.0,0.3851]
[1780262214892,40.15,73611.47,0.0,-0.9973,0.0,0.38556]
[1780262216906,40.15,73620.44,0.0,-0.99726,0.0,0.3908]
[1780262217926,40.15,73620.44,0.0,-0.99726,0.0,0.3908]
[1780262217973,40.15,73620.44,0.0,-0.99726,0.0,0.3908]
[1780262218027,40.15,73621.22,0.0,-0.99726,0.0,0.39126]
[1780262218933,40.15,73621.22,0.0,-0.99726,0.0,0.39126]
[1780262218973,40.15,73621.22,0.0,-0.99726,0.0,0.39126]
[1780262221941,40.15,73623.56,0.0,-0.99725,0.0,0.39264]
[1780262223955,40.15,73625.64,0.0,-0.99724,0.0,0.39388]
[1780262225206,40.15,73625.64,0.0,-0.99724,0.0,0.39388]
[1780262225222,40.15,73625.64,0.0,-0.99724,0.0,0.39388]
[1780262225256,40.15,73625.64,0.0,-0.99724,0.0,0.39388]
[1780262225988,40.15,73625.64,0.0,-0.99724,0.0,0.39388]
[1780262226220,40.15,73625.64,0.0,-0.99724,0.0,0.39388]
[1780262232011,40.15,73626.11,0.0,-0.99723,0.0,0.39415]
[1780262233018,40.15,73627.96,0.0,-0.99723,0.0,0.39525]
[1780262234142,40.15,73627.96,0.0,-0.99723,0.0,0.39525]
[1780262234219,40.15,73627.96,0.0,-0.99723,0.0,0.39525]
[1780262234289,40.15,73628.22,0.0,-0.99722,0.0,0.39541]
[1780262234836,40.15,73628.22,0.0,-0.99722,0.0,0.39541]
[1780262234971,40.15,73628.22,0.0,-0.99722,0.0,0.39541]
[1780262240067,40.15,73629.78,0.0,-0.99722,0.0,0.39633]
[1780262245102,40.15,73632.21,0.0,-0.99721,0.0,0.39778]
[1780262250137,40.15,73630.76,0.0,-0.99721,0.0,0.39692]
[1780262252555,40.15,73631.47,0.0,-0.99721,0.0,0.39651]
[1780262252720,40.15,73631.47,0.0,-0.99721,0.0,0.39651]
[1780262252781,40.15,73631.57,0.0,-0.99721,0.0,0.39657]
[1780262253622,40.15,73631.57,0.0,-0.99721,0.0,0.39657]
[1780262253723,40.15,73631.57,0.0,-0.99721,0.0,0.39657]
[1780262258319,40.15,73631.32,0.0,-0.99722,0.0,0.39642]
[1780262258474,40.15,73631.32,0.0,-0.99722,0.0,0.39642]
[1780262258600,40.15,73631.32,0.0,-0.99722,0.0,0.39642]
[1780262258721,40.15,73631.32,0.0,-0.99722,0.0,0.39642]
[1780262258822,40.15,73631.28,0.0,-0.99722,0.0,0.3964]
[1780262264662,40.15,73631.42,0.0,-0.99722,0.0,0.39648]
[1780262264719,40.15,73631.42,0.0,-0.99722,0.0,0.39648]
[1780262265676,40.15,73631.42,0.0,-0.99722,0.0,0.39648]
[1780262265720,40.15,73631.42,0.0,-0.99722,0.0,0.39648]
[1780262265773,40.15,73632.26,0.0,-0.99721,0.0,0.39698]
[1780262266251,40.15,73634.17,0.0,-0.9972,0.0,0.39812]
[1780262271286,40.15,73633.34,0.0,-0.99721,0.0,0.39762]
[1780262272832,40.15,73633.34,0.0,-0.99721,0.0,0.39762]
[1780262272293,40.15,73631.66,0.0,-0.99721,0.0,0.39662]
[1780262272971,40.15,73631.66,0.0,-0.99721,0.0,0.39662]
[1780262273300,40.15,73629.92,0.0,-0.99722,0.0,0.39559]
[1780262274035,40.15,73629.92,0.0,-0.99722,0.0,0.39559]
[1780262274219,40.15,73629.92,0.0,-0.99722,0.0,0.39559]
[1780262279966,40.15,73630.15,0.0,-0.99722,0.0,0.39572]
[1780262285523,40.15,73630.04,0.0,-0.99722,0.0,0.39566]
[1780262285725,40.15,73630.04,0.0,-0.99722,0.0,0.39566]
[1780262285823,40.15,73630.98,0.0,-0.99722,0.0,0.39622]
[1780262286632,40.15,73630.98,0.0,-0.99722,0.0,0.39622]
[1780262286719,40.15,73630.98,0.0,-0.99722,0.0,0.39622]
[1780262289413,40.15,73627.89,0.0,-0.99723,0.0,0.39438]
[1780262295455,40.15,73628.02,0.0,-0.99723,0.0,0.39446]
[1780262296732,40.15,73628.02,0.0,-0.99723,0.0,0.39446]
[1780262296770,40.15,73623.06,0.0,-0.99725,0.0,0.39152]
[1780262296975,40.15,73623.06,0.0,-0.99725,0.0,0.39152]
[1780262297469,40.15,73620.27,0.0,-0.99727,0.0,0.38988]
[1780262298067,40.15,73620.27,0.0,-0.99727,0.0,0.38988]
[1780262298220,40.15,73620.27,0.0,-0.99727,0.0,0.38988]
[1780262298476,40.15,73618.76,0.0,-0.99727,0.0,0.38899]
[1780262303511,40.15,73618.62,0.0,-0.99727,0.0,0.38891]
[1780262304506,40.15,73618.62,0.0,-0.99727,0.0,0.38891]
[1780262304721,40.15,73618.62,0.0,-0.99727,0.0,0.38891]
[1780262304782,40.15,73618.42,0.0,-0.99727,0.0,0.3888]
[1780262305525,40.15,73613.58,0.0,-0.9973,0.0,0.38597]
[1780262307008,40.15,73613.59,0.0,-0.9973,0.0,0.38597]
[1780262307221,40.15,73613.59,0.0,-0.9973,0.0,0.38597]
[1780262309553,40.15,73615.23,0.0,-0.99729,0.0,0.38693]
[1780262310560,40.15,73620.51,0.0,-0.99726,0.0,0.39002]
[1780262311567,40.15,73621.77,0.0,-0.99726,0.0,0.38994]
[1780262312259,40.15,73621.77,0.0,-0.99726,0.0,0.38994]
[1780262312469,40.15,73621.77,0.0,-0.99726,0.0,0.38994]
[1780262312574,40.15,73627.56,0.0,-0.99724,0.0,0.39335]
[1780262313325,40.15,73627.56,0.0,-0.99724,0.0,0.39335]
[1780262313470,40.15,73627.56,0.0,-0.99724,0.0,0.39335]
[1780262315828,40.15,73629.16,0.0,-0.99723,0.0,0.3943]
[1780262315970,40.15,73629.8,0.0,-0.99723,0.0,0.39468]
[1780262316318,40.15,73629.8,0.0,-0.99723,0.0,0.39468]
[1780262316470,40.15,73629.8,0.0,-0.99723,0.0,0.39468]
[1780262316603,40.15,73630.25,0.0,-0.99723,0.0,0.39495]
[1780262320631,40.15,73631.49,0.0,-0.99722,0.0,0.39569]
[1780262322645,40.15,73633.15,0.0,-0.99721,0.0,0.39668]
[1780262325490,40.15,73632.17,0.0,-0.99722,0.0,0.39609]
[1780262325720,40.15,73632.17,0.0,-0.99722,0.0,0.39609]
[1780262325774,40.15,73632.35,0.0,-0.99722,0.0,0.3962]
[1780262326825,40.15,73632.35,0.0,-0.99722,0.0,0.3962]
[1780262326673,40.15,73633.76,0.0,-0.99721,0.0,0.39704]
[1780262326971,40.15,73633.76,0.0,-0.99721,0.0,0.39704]
[1780262333722,40.15,73631.37,0.0,-0.99722,0.0,0.39562]
[1780262336027,40.15,73630.64,0.0,-0.99722,0.0,0.39518]
[1780262336220,40.15,73630.64,0.0,-0.99722,0.0,0.39518]
[1780262336743,40.15,73628.13,0.0,-0.99724,0.0,0.39369]
[1780262338758,40.15,73625.18,0.0,-0.99725,0.0,0.39195]
[1780262339722,40.15,73625.18,0.0,-0.99725,0.0,0.39195]
[1780262339764,40.15,73619.64,0.0,-0.99727,0.0,0.38869]
[1780262340181,40.15,73619.64,0.0,-0.99727,0.0,0.38869]
[1780262340221,40.15,73619.64,0.0,-0.99727,0.0,0.38869]
[1780262340772,40.15,73614.9,0.0,-0.9973,0.0,0.38592]
[1780262341779,40.15,73610.33,0.0,-0.99732,0.0,0.38327]
[1780262343665,40.15,73608.91,0.0,-0.99732,0.0,0.38245]
[1780262343722,40.15,73608.91,0.0,-0.99732,0.0,0.38245]
[1780262346273,40.15,73608.78,0.0,-0.99732,0.0,0.38237]
[1780262346474,40.15,73608.78,0.0,-0.99732,0.0,0.38237]
[1780262346814,40.15,73607.72,0.0,-0.99733,0.0,0.38176]
[1780262350842,40.15,73605.24,0.0,-0.99734,0.0,0.38033]
[1780262351955,40.15,73604.95,0.0,-0.99734,0.0,0.38016]
[1780262351970,40.15,73604.95,0.0,-0.99734,0.0,0.38016]
[1780262354870,40.15,73608.39,0.0,-0.99732,0.0,0.38214]
[1780262359906,40.15,73609.71,0.0,-0.99732,0.0,0.38291]
[1780262360510,40.15,73609.71,0.0,-0.99732,0.0,0.38291]
[1780262360721,40.15,73609.71,0.0,-0.99732,0.0,0.38291]
[1780262364185,40.15,73608.72,0.0,-0.99732,0.0,0.38234]
[1780262364220,40.15,73608.72,0.0,-0.99732,0.0,0.38234]
[1780262364941,40.15,73607.88,0.0,-0.99733,0.0,0.38185]
[1780262369387,40.15,73608.09,0.0,-0.99733,0.0,0.38197]
[1780262369470,40.15,73608.09,0.0,-0.99733,0.0,0.38197]
[1780262369543,40.15,73605.27,0.0,-0.99734,0.0,0.38035]
[1780262369976,40.15,73602.44,0.0,-0.99735,0.0,0.37872]
[1780262370983,40.15,73599.66,0.0,-0.99736,0.0,0.37713]
[1780262373093,40.15,73598.62,0.0,-0.99737,0.0,0.37574]
[1780262373220,40.15,73598.62,0.0,-0.99737,0.0,0.37574]
[1780262374004,40.15,73593.36,0.0,-0.9974,0.0,0.37275]
[1780262377404,40.15,73592.78,0.0,-0.9974,0.0,0.37243]
[1780262377469,40.15,73592.78,0.0,-0.9974,0.0,0.37243]
[1780262379143,40.15,73589.78,0.0,-0.99741,0.0,0.37074]
[1780262379219,40.15,73589.78,0.0,-0.99741,0.0,0.37074]
[1780262379305,40.15,73589.82,0.0,-0.99741,0.0,0.37076]
[1780262383068,40.15,73587.46,0.0,-0.99742,0.0,0.36943]
[1780262384075,40.15,73590.35,0.0,-0.99741,0.0,0.37106]
[1780262385826,40.15,73590.35,0.0,-0.99741,0.0,0.37106]
[1780262385895,40.15,73593.1,0.0,-0.9974,0.0,0.37261]
[1780262385971,40.15,73593.1,0.0,-0.9974,0.0,0.37261]
[1780262387096,40.15,73588.91,0.0,-0.99742,0.0,0.37025]
[1780262391168,40.15,73587.28,0.0,-0.99742,0.0,0.36933]
[1780262391219,40.15,73587.28,0.0,-0.99742,0.0,0.36933]
[1780262392131,40.15,73584.29,0.0,-0.99744,0.0,0.36766]
[1780262393805,40.15,73584.29,0.0,-0.99744,0.0,0.36766]
[1780262393970,40.15,73584.29,0.0,-0.99744,0.0,0.36766]
[1780262396159,40.15,73579.76,0.0,-0.99745,0.0,0.36513]
[1780262400188,40.15,73573.26,0.0,-0.99748,0.0,0.36154]
[1780262401195,40.15,73570.5,0.0,-0.99749,0.0,0.36002]
[1780262404340,40.15,73571.84,0.0,-0.99749,0.0,0.36076]
[1780262404469,40.15,73571.84,0.0,-0.99749,0.0,0.36076]
[1780262404563,40.15,73571.9,0.0,-0.99749,0.0,0.36079]
[1780262410260,40.15,73572.13,0.0,-0.99749,0.0,0.36092]
[1780262415295,40.15,73570.69,0.0,-0.99749,0.0,0.36013]
[1780262418534,40.15,73571.19,0.0,-0.99749,0.0,0.3604]
[1780262424358,40.15,73570.27,0.0,-0.99749,0.0,0.3599]
[1780262429393,40.15,73571.08,0.0,-0.99749,0.0,0.36034]
[1780262430555,40.15,73571.08,0.0,-0.99749,0.0,0.36034]
[1780262430721,40.15,73571.08,0.0,-0.99749,0.0,0.36034]
[1780262430822,40.15,73571.08,0.0,-0.99749,0.0,0.36034]
[1780262432415,40.15,73573.36,0.0,-0.99749,0.0,0.36082]
[1780262437449,40.15,73573.56,0.0,-0.99749,0.0,0.36093]
[1780262443491,40.15,73573.23,0.0,-0.99749,0.0,0.36075]
[1780262448526,40.15,73573.47,0.0,-0.99749,0.0,0.36088]
[1780262454571,40.15,73573.01,0.0,-0.99749,0.0,0.36063]
[1780262460571,40.15,73572.61,0.0,-0.99749,0.0,0.36041]
[1780262465648,40.15,73572.91,0.0,-0.99749,0.0,0.36057]
[1780262470683,40.15,73573.16,0.0,-0.99749,0.0,0.36071]
[1780262475719,40.15,73573.49,0.0,-0.99749,0.0,0.36089]
[1780262480753,40.15,73574.06,0.0,-0.99748,0.0,0.3612]
[1780262481136,40.15,73574.06,0.0,-0.99748,0.0,0.3612]
[1780262481220,40.15,73574.06,0.0,-0.99748,0.0,0.3612]
[1780262481760,40.15,73573.75,0.0,-0.99749,0.0,0.36103]
[1780262483720,40.15,73573.75,0.0,-0.99749,0.0,0.36103]
[1780262488813,40.15,73574.55,0.0,-0.99748,0.0,0.36147]
[1780262491834,40.15,73575.52,0.0,-0.99748,0.0,0.36123]
[1780262495584,40.15,73576.42,0.0,-0.99748,0.0,0.36173]
[1780262495588,40.15,73576.42,0.0,-0.99748,0.0,0.36173]
[1780262495725,40.15,73576.42,0.0,-0.99748,0.0,0.36173]
[1780262495862,40.15,73577.16,0.0,-0.99748,0.0,0.36213]
[1780262498882,40.15,73581.95,0.0,-0.99746,0.0,0.36478]
[1780262505614,40.15,73582.51,0.0,-0.99745,0.0,0.3651]
[1780262505615,40.15,73582.51,0.0,-0.99745,0.0,0.3651]
[1780262505720,40.15,73582.51,0.0,-0.99745,0.0,0.3651]
[1780262505932,40.15,73582.62,0.0,-0.99745,0.0,0.36516]
[1780262510967,40.15,73580.68,0.0,-0.99746,0.0,0.36408]
[1780262516005,40.15,73581.13,0.0,-0.99746,0.0,0.36433]
[1780262521039,40.15,73581.14,0.0,-0.99746,0.0,0.36434]
[1780262521959,40.15,73581.14,0.0,-0.99746,0.0,0.36434]
[1780262521972,40.15,73581.14,0.0,-0.99746,0.0,0.36434]
[1780262522046,40.15,73581.38,0.0,-0.99746,0.0,0.36447]
[1780262527081,40.15,73581.65,0.0,-0.99746,0.0,0.36462]
[1780262537124,40.15,73581.78,0.0,-0.99746,0.0,0.36469]
[1780262537172,40.15,73581.78,0.0,-0.99746,0.0,0.36469]
[1780262537220,40.15,73581.78,0.0,-0.99746,0.0,0.36469]
[1780262537321,40.15,73581.81,0.0,-0.99746,0.0,0.36471]
[1780262544203,40.15,73583.27,0.0,-0.99745,0.0,0.36552]
[1780262555280,40.15,73583.11,0.0,-0.99746,0.0,0.36465]
[1780262561511,40.15,73583.08,0.0,-0.99746,0.0,0.36463]
[1780262561517,40.15,73583.08,0.0,-0.99746,0.0,0.36463]
[1780262561720,40.15,73583.08,0.0,-0.99746,0.0,0.36463]
[1780262561808,40.15,73583.08,0.0,-0.99746,0.0,0.36463]
[1780262567364,40.15,73583.72,0.0,-0.99745,0.0,0.36498]
[1780262572416,40.15,73585.77,0.0,-0.99745,0.0,0.36612]
[1780262572470,40.15,73585.77,0.0,-0.99745,0.0,0.36612]
[1780262572482,40.15,73585.77,0.0,-0.99745,0.0,0.36612]
[1780262572720,40.15,73585.77,0.0,-0.99745,0.0,0.36612]
[1780262572821,40.15,73585.43,0.0,-0.99745,0.0,0.36594]
[1780262579448,40.15,73582.49,0.0,-0.99746,0.0,0.3643]
[1780262581677,40.15,73582.67,0.0,-0.99746,0.0,0.3644]
[1780262581722,40.15,73582.67,0.0,-0.99746,0.0,0.3644]
[1780262581734,40.15,73582.67,0.0,-0.99746,0.0,0.3644]
[1780262581976,40.15,73582.67,0.0,-0.99746,0.0,0.3644]
[1780262582056,40.15,73580.44,0.0,-0.99747,0.0,0.36317]
[1780262587504,40.15,73578.43,0.0,-0.99748,0.0,0.36206]
[1780262589509,40.15,73578.84,0.0,-0.99747,0.0,0.36228]
[1780262589723,40.15,73578.84,0.0,-0.99747,0.0,0.36228]
[1780262589742,40.15,73579.21,0.0,-0.99747,0.0,0.36249]
[1780262595561,40.15,73578.15,0.0,-0.99748,0.0,0.3619]
[1780262600596,40.15,73577.48,0.0,-0.99748,0.0,0.36153]
[1780262602999,40.15,73576.88,0.0,-0.99748,0.0,0.3612]
[1780262603076,40.15,73576.88,0.0,-0.99748,0.0,0.3612]
[1780262603178,40.15,73576.88,0.0,-0.99748,0.0,0.3612]
[1780262603221,40.15,73576.88,0.0,-0.99748,0.0,0.3612]
[1780262608652,40.15,73577.59,0.0,-0.99748,0.0,0.36159]
[1780262610840,40.15,73577.55,0.0,-0.99748,0.0,0.36157]
[1780262610939,40.15,73577.55,0.0,-0.99748,0.0,0.36157]
[1780262610971,40.15,73577.55,0.0,-0.99748,0.0,0.36157]
[1780262611036,40.15,73577.48,0.0,-0.99749,0.0,0.36076]
[1780262615701,40.15,73580.15,0.0,-0.99747,0.0,0.36223]
[1780262617154,40.15,73580.15,0.0,-0.99747,0.0,0.36223]
[1780262617222,40.15,73579.47,0.0,-0.99748,0.0,0.36185]
[1780262617715,40.15,73579.84,0.0,-0.99748,0.0,0.36206]
[1780262625770,40.15,73580.29,0.0,-0.99747,0.0,0.3623]
[1780262631813,40.15,73580.57,0.0,-0.99747,0.0,0.36246]
[1780262636848,40.15,73580.52,0.0,-0.99747,0.0,0.36243]
[1780262640298,40.15,73580.49,0.0,-0.99747,0.0,0.36241]
[1780262640469,40.15,73580.49,0.0,-0.99747,0.0,0.36241]
[1780262640507,40.15,73580.49,0.0,-0.99747,0.0,0.36241]
[1780262646921,40.15,73581.1,0.0,-0.99747,0.0,0.36275]
[1780262652963,40.15,73581.17,0.0,-0.99747,0.0,0.36279]
[1780262657998,40.15,73581.13,0.0,-0.99747,0.0,0.36277]
[1780262659287,40.15,73581.13,0.0,-0.99747,0.0,0.36277]
[1780262659470,40.15,73581.13,0.0,-0.99747,0.0,0.36277]
[1780262659570,40.15,73581.13,0.0,-0.99747,0.0,0.36277]
[1780262665048,40.15,73581.02,0.0,-0.99747,0.0,0.36271]
[1780262670083,40.15,73581.02,0.0,-0.99747,0.0,0.36271]
[1780262677132,40.15,73580.64,0.0,-0.99748,0.0,0.36172]
[1780262682167,40.15,73581.65,0.0,-0.99747,0.0,0.36228]
[1780262683989,40.15,73581.93,0.0,-0.99747,0.0,0.36243]
[1780262683997,40.15,73581.93,0.0,-0.99747,0.0,0.36243]
[1780262684220,40.15,73581.93,0.0,-0.99747,0.0,0.36243]
[1780262684181,40.15,73581.49,0.0,-0.99747,0.0,0.36219]
[1780262689148,40.15,73582.17,0.0,-0.99747,0.0,0.36256]
[1780262689198,40.15,73582.17,0.0,-0.99747,0.0,0.36256]
[1780262689225,40.15,73582.17,0.0,-0.99747,0.0,0.36256]
[1780262689216,40.15,73583.45,0.0,-0.99747,0.0,0.36327]
[1780262694252,40.15,73583.48,0.0,-0.99747,0.0,0.36329]
[1780262696266,40.15,73581.24,0.0,-0.99748,0.0,0.36205]
[1780262698282,40.15,73578.84,0.0,-0.99749,0.0,0.36073]
[1780262701301,40.15,73581.41,0.0,-0.99747,0.0,0.36214]
[1780262704872,40.15,73581.85,0.0,-0.99747,0.0,0.36239]
[1780262704920,40.15,73581.85,0.0,-0.99747,0.0,0.36239]
[1780262704971,40.15,73581.85,0.0,-0.99747,0.0,0.36239]
[1780262704973,40.15,73581.59,0.0,-0.99747,0.0,0.36224]
[1780262709357,40.15,73578.95,0.0,-0.99748,0.0,0.36079]
[1780262714392,40.15,73577.01,0.0,-0.99749,0.0,0.35972]
[1780262715399,40.15,73573.98,0.0,-0.99751,0.0,0.35806]
[1780262718448,40.15,73572.64,0.0,-0.99751,0.0,0.35733]
[1780262718469,40.15,73572.64,0.0,-0.99751,0.0,0.35733]
[1780262718550,40.15,73572.59,0.0,-0.99751,0.0,0.3573]
[1780262719368,40.15,73572.59,0.0,-0.99751,0.0,0.3573]
[1780262719470,40.15,73572.59,0.0,-0.99751,0.0,0.3573]
[1780262724462,40.15,73569.55,0.0,-0.99752,0.0,0.35565]
[1780262728090,40.15,73569.46,0.0,-0.99752,0.0,0.3556]
[1780262728136,40.15,73569.46,0.0,-0.99752,0.0,0.3556]
[1780262728220,40.15,73569.46,0.0,-0.99752,0.0,0.3556]
[1780262728186,40.15,73569.49,0.0,-0.99752,0.0,0.35562]
[1780262728490,40.15,73569.18,0.0,-0.99753,0.0,0.35545]
[1780262733655,40.15,73567.95,0.0,-0.99754,0.0,0.35401]
[1780262736633,40.15,73568.07,0.0,-0.99754,0.0,0.35408]
[1780262736700,40.15,73568.07,0.0,-0.99754,0.0,0.35408]
[1780262736720,40.15,73568.07,0.0,-0.99754,0.0,0.35408]
[1780262736801,40.15,73568.21,0.0,-0.99753,0.0,0.35415]
[1780262742588,40.15,73567.9,0.0,-0.99754,0.0,0.35399]
[1780262747623,40.15,73565.49,0.0,-0.99755,0.0,0.35268]
[1780262749989,40.15,73565.1,0.0,-0.99755,0.0,0.35247]
[1780262750220,40.15,73565.1,0.0,-0.99755,0.0,0.35247]
[1780262750321,40.15,73563.31,0.0,-0.99755,0.0,0.35151]
[1780262750499,40.15,73563.31,0.0,-0.99755,0.0,0.35151]
[1780262750720,40.15,73563.31,0.0,-0.99755,0.0,0.35151]
[1780262750775,40.15,73561.02,0.0,-0.99756,0.0,0.35028]
[1780262751651,40.15,73555.7,0.0,-0.99759,0.0,0.34744]
[1780262752658,40.15,73548.1,0.0,-0.99762,0.0,0.34341]
[1780262753720,40.15,73548.1,0.0,-0.99762,0.0,0.34341]
[1780262753805,40.15,73544.18,0.0,-0.99763,0.0,0.34135]
[1780262759322,40.15,73543.98,0.0,-0.99763,0.0,0.34125]
[1780262758702,40.15,73539.74,0.0,-0.99765,0.0,0.33903]
[1780262759413,40.15,73539.74,0.0,-0.99765,0.0,0.33903]
[1780262759470,40.15,73539.74,0.0,-0.99765,0.0,0.33903]
[1780262759709,40.15,73539.26,0.0,-0.99765,0.0,0.33878]
[1780262764744,40.15,73539.2,0.0,-0.99765,0.0,0.33875]
[1780262770786,40.15,73531.82,0.0,-0.99768,0.0,0.33492]
[1780262771793,40.15,73528.83,0.0,-0.99769,0.0,0.33338]
[1780262775554,40.15,73528.19,0.0,-0.9977,0.0,0.33305]
[1780262775648,40.15,73528.19,0.0,-0.9977,0.0,0.33305]
[1780262775720,40.15,73528.19,0.0,-0.9977,0.0,0.33305]
[1780262775823,40.15,73528.2,0.0,-0.9977,0.0,0.33306]
[1780262780858,40.15,73526.59,0.0,-0.9977,0.0,0.33223]
[1780262785893,40.15,73527.49,0.0,-0.9977,0.0,0.33269]
[1780262787908,40.15,73525.34,0.0,-0.99771,0.0,0.33159]
[1780262790929,40.15,73523.13,0.0,-0.99771,0.0,0.33047]
[1780262793000,40.15,73523.44,0.0,-0.99772,0.0,0.3299]
[1780262793054,40.15,73523.44,0.0,-0.99772,0.0,0.3299]
[1780262793220,40.15,73523.44,0.0,-0.99772,0.0,0.3299]
[1780262793321,40.15,73523.08,0.0,-0.99772,0.0,0.32971]
[1780262798988,40.15,73523.19,0.0,-0.99772,0.0,0.32977]
[1780262804023,40.15,73525.3,0.0,-0.99771,0.0,0.33085]
[1780262804816,40.15,73525.3,0.0,-0.99771,0.0,0.33085]
[1780262804921,40.15,73525.3,0.0,-0.99771,0.0,0.33085]
[1780262804970,40.15,73525.3,0.0,-0.99771,0.0,0.33085]
[1780262805030,40.15,73524.98,0.0,-0.99771,0.0,0.33068]
[1780262810065,40.15,73525.97,0.0,-0.99771,0.0,0.33119]
[1780262814480,40.15,73526.8,0.0,-0.99771,0.0,0.33161]
[1780262814636,40.15,73526.8,0.0,-0.99771,0.0,0.33161]
[1780262814721,40.15,73526.8,0.0,-0.99771,0.0,0.33161]
[1780262814821,40.15,73526.8,0.0,-0.99771,0.0,0.33161]
[1780262820137,40.15,73527.34,0.0,-0.9977,0.0,0.33189]
[1780262821976,40.15,73527.9,0.0,-0.9977,0.0,0.33218]
[1780262822085,40.15,73527.9,0.0,-0.9977,0.0,0.33218]
[1780262822221,40.15,73527.9,0.0,-0.9977,0.0,0.33218]
[1780262822236,40.15,73529.23,0.0,-0.9977,0.0,0.33286]
[1780262829200,40.15,73529.29,0.0,-0.9977,0.0,0.33289]
[1780262834235,40.15,73528.68,0.0,-0.9977,0.0,0.33258]
[1780262840277,40.15,73528.63,0.0,-0.9977,0.0,0.33255]
[1780262841665,40.15,73527.67,0.0,-0.9977,0.0,0.33206]
[1780262841721,40.15,73527.67,0.0,-0.9977,0.0,0.33206]
[1780262841892,40.15,73527.67,0.0,-0.9977,0.0,0.33206]
[1780262841973,40.15,73527.67,0.0,-0.9977,0.0,0.33206]
[1780262842291,40.15,73527.65,0.0,-0.9977,0.0,0.33205]
[1780262847326,40.15,73527.61,0.0,-0.9977,0.0,0.33203]
[1780262852361,40.15,73527.37,0.0,-0.99771,0.0,0.33118]
[1780262853348,40.15,73527.37,0.0,-0.99771,0.0,0.33118]
[1780262853368,40.15,73527.39,0.0,-0.99771,0.0,0.33119]
[1780262853470,40.15,73527.39,0.0,-0.99771,0.0,0.33119]
[1780262853610,40.15,73527.39,0.0,-0.99771,0.0,0.33119]
[1780262853719,40.15,73527.39,0.0,-0.99771,0.0,0.33119]
[1780262854375,40.15,73527.35,0.0,-0.99771,0.0,0.33117]
[1780262860417,40.15,73527.96,0.0,-0.99771,0.0,0.33148]
[1780262866461,40.15,73527.98,0.0,-0.99771,0.0,0.33149]
[1780262871496,40.15,73527.06,0.0,-0.99771,0.0,0.33102]
[1780262876531,40.15,73527.45,0.0,-0.99771,0.0,0.33122]
[1780262888615,40.15,73526.6,0.0,-0.99771,0.0,0.33078]
[1780262890613,40.15,73526.95,0.0,-0.99771,0.0,0.33096]
[1780262890723,40.15,73526.95,0.0,-0.99771,0.0,0.33096]
[1780262890953,40.15,73526.95,0.0,-0.99771,0.0,0.33096]
[1780262891222,40.15,73526.95,0.0,-0.99771,0.0,0.33096]
[1780262891321,40.15,73526.6,0.0,-0.99771,0.0,0.33078]
[1780262896672,40.15,73528.46,0.0,-0.9977,0.0,0.33173]
[1780262897759,40.15,73528.46,0.0,-0.9977,0.0,0.33173]
[1780262897972,40.15,73528.46,0.0,-0.9977,0.0,0.33173]
[1780262898050,40.15,73528.46,0.0,-0.9977,0.0,0.33173]
[1780262898221,40.15,73528.46,0.0,-0.9977,0.0,0.33173]
[1780262898282,40.15,73530.13,0.0,-0.9977,0.0,0.33259]
[1780262900700,40.15,73531.98,0.0,-0.99769,0.0,0.33354]
[1780262904407,40.15,73532.95,0.0,-0.99769,0.0,0.33404]
[1780262904469,40.15,73532.95,0.0,-0.99769,0.0,0.33404]
[1780262904455,40.15,73534.75,0.0,-0.99768,0.0,0.33497]
[1780262904707,40.15,73534.75,0.0,-0.99768,0.0,0.33497]
[1780262904720,40.15,73534.75,0.0,-0.99768,0.0,0.33497]
[1780262904764,40.15,73535.28,0.0,-0.99768,0.0,0.33524]
[1780262909764,40.15,73536.95,0.0,-0.99767,0.0,0.3361]
[1780262910788,40.15,73536.95,0.0,-0.99767,0.0,0.3361]
[1780262910895,40.15,73536.95,0.0,-0.99767,0.0,0.3361]
[1780262910970,40.15,73536.95,0.0,-0.99767,0.0,0.3361]
[1780262911042,40.15,73536.58,0.0,-0.99768,0.0,0.33518]
[1780262916812,40.15,73536.78,0.0,-0.99768,0.0,0.33528]
[1780262918837,40.15,73536.28,0.0,-0.99768,0.0,0.33502]
[1780262918971,40.15,73536.28,0.0,-0.99768,0.0,0.33502]
[1780262919109,40.15,73536.28,0.0,-0.99768,0.0,0.33502]
[1780262919223,40.15,73536.28,0.0,-0.99768,0.0,0.33502]
[1780262919324,40.15,73535.71,0.0,-0.99768,0.0,0.33473]
[1780262924869,40.15,73536.3,0.0,-0.99768,0.0,0.33503]
[1780262929904,40.15,73535.6,0.0,-0.99768,0.0,0.33467]
[1780262934938,40.15,73533.87,0.0,-0.99769,0.0,0.33378]
[1780262937732,40.15,73533.3,0.0,-0.99769,0.0,0.33349]
[1780262937972,40.15,73533.3,0.0,-0.99769,0.0,0.33349]
[1780262938284,40.15,73533.3,0.0,-0.99769,0.0,0.33349]
[1780262938470,40.15,73533.3,0.0,-0.99769,0.0,0.33349]
[1780262938340,40.15,73533.45,0.0,-0.99769,0.0,0.33356]
[1780262944002,40.15,73533.81,0.0,-0.99769,0.0,0.33375]
[1780262949043,40.15,73534.07,0.0,-0.99769,0.0,0.33388]
[1780262954078,40.15,73534.23,0.0,-0.99769,0.0,0.33396]
[1780262956091,40.15,73536.37,0.0,-0.99768,0.0,0.33507]
[1780262957099,40.15,73540.29,0.0,-0.99766,0.0,0.3371]
[1780262959113,40.15,73543.2,0.0,-0.99765,0.0,0.33861]
[1780262962134,40.15,73547.12,0.0,-0.99764,0.0,0.34066]
[1780262963018,40.15,73547.12,0.0,-0.99764,0.0,0.34066]
[1780262963222,40.15,73547.12,0.0,-0.99764,0.0,0.34066]
[1780262963296,40.15,73546.98,0.0,-0.99764,0.0,0.34058]
[1780262963836,40.15,73546.98,0.0,-0.99764,0.0,0.34058]
[1780262963971,40.15,73546.98,0.0,-0.99764,0.0,0.34058]
[1780262973213,40.15,73545.85,0.0,-0.99765,0.0,0.33925]
[1780262979258,40.15,73544.67,0.0,-0.99765,0.0,0.33863]
[1780262984294,40.15,73545.4,0.0,-0.99765,0.0,0.33901]
[1780262989328,40.15,73546.99,0.0,-0.99764,0.0,0.33985]
[1780262992349,40.15,73548.73,0.0,-0.99763,0.0,0.34076]
[1780262997391,40.15,73548.1,0.0,-0.99764,0.0,0.34043]
[1780263001187,40.15,73547.84,0.0,-0.99764,0.0,0.34029]
[1780263001219,40.15,73547.84,0.0,-0.99764,0.0,0.34029]
[1780263001419,40.15,73548.26,0.0,-0.99764,0.0,0.34051]
[1780263001705,40.15,73548.26,0.0,-0.99764,0.0,0.34051]
[1780263001721,40.15,73548.26,0.0,-0.99764,0.0,0.34051]
[1780263007461,40.15,73548.36,0.0,-0.99764,0.0,0.34056]
[1780263007763,40.15,73548.36,0.0,-0.99764,0.0,0.34056]
[1780263007889,40.15,73548.36,0.0,-0.99764,0.0,0.34056]
[1780263007970,40.15,73548.36,0.0,-0.99764,0.0,0.34056]
[1780263008468,40.15,73548.55,0.0,-0.99764,0.0,0.34066]
[1780263013503,40.15,73548.5,0.0,-0.99764,0.0,0.34064]
[1780263015517,40.15,73546.33,0.0,-0.99764,0.0,0.3395]
[1780263021562,40.15,73546.26,0.0,-0.99764,0.0,0.33946]
[1780263022425,40.15,73546.26,0.0,-0.99764,0.0,0.33946]
[1780263022470,40.15,73546.26,0.0,-0.99764,0.0,0.33946]
[1780263022527,40.15,73546.26,0.0,-0.99764,0.0,0.33946]
[1780263022930,40.15,73546.26,0.0,-0.99764,0.0,0.33946]
[1780263022972,40.15,73546.26,0.0,-0.99764,0.0,0.33946]
[1780263028613,40.15,73546.1,0.0,-0.99764,0.0,0.33938]
[1780263032798,40.15,73546.45,0.0,-0.99765,0.0,0.33882]
[1780263032972,40.15,73546.45,0.0,-0.99765,0.0,0.33882]
[1780263033535,40.15,73546.45,0.0,-0.99765,0.0,0.33882]
[1780263033074,40.15,73546.86,0.0,-0.99765,0.0,0.33903]
[1780263033720,40.15,73546.86,0.0,-0.99765,0.0,0.33903]
[1780263033823,40.15,73548.25,0.0,-0.99764,0.0,0.33976]
[1780263039990,40.15,73548.49,0.0,-0.99764,0.0,0.33989]
[1780263040220,40.15,73548.49,0.0,-0.99764,0.0,0.33989]
[1780263040506,40.15,73548.49,0.0,-0.99764,0.0,0.33989]
[1780263040607,40.15,73548.49,0.0,-0.99764,0.0,0.33989]
[1780263040720,40.15,73548.49,0.0,-0.99764,0.0,0.33989]
[1780263046739,40.15,73549.87,0.0,-0.99763,0.0,0.34061]
[1780263053262,40.15,73549.34,0.0,-0.99764,0.0,0.34033]
[1780263053469,40.15,73549.34,0.0,-0.99764,0.0,0.34033]
[1780263053532,40.15,73551.44,0.0,-0.99763,0.0,0.34143]
[1780263054139,40.15,73551.44,0.0,-0.99763,0.0,0.34143]
[1780263054220,40.15,73551.44,0.0,-0.99763,0.0,0.34143]
[1780263059830,40.15,73551.44,0.0,-0.99763,0.0,0.34143]
[1780263064865,40.15,73551.24,0.0,-0.99763,0.0,0.34133]
[1780263068701,40.15,73551.23,0.0,-0.99763,0.0,0.34132]
[1780263069135,40.15,73551.23,0.0,-0.99763,0.0,0.34132]
[1780263069219,40.15,73551.23,0.0,-0.99763,0.0,0.34132]
[1780263069321,40.15,73543.16,0.0,-0.99766,0.0,0.33711]
[1780263069900,40.15,73535.27,0.0,-0.99769,0.0,0.33303]
[1780263071728,40.15,73535.27,0.0,-0.99769,0.0,0.33303]
[1780263071914,40.15,73535.05,0.0,-0.99769,0.0,0.33292]
[1780263075438,40.15,73533.66,0.0,-0.9977,0.0,0.33221]
[1780263075472,40.15,73533.66,0.0,-0.9977,0.0,0.33221]
[1780263080976,40.15,73530.76,0.0,-0.99771,0.0,0.33072]
[1780263082950,40.15,73530.8,0.0,-0.99771,0.0,0.33074]
[1780263082974,40.15,73530.8,0.0,-0.99771,0.0,0.33074]
[1780263088092,40.15,73529.01,0.0,-0.99772,0.0,0.32983]
[1780263088219,40.15,73529.01,0.0,-0.99772,0.0,0.32983]
[1780263088321,40.15,73528.98,0.0,-0.99772,0.0,0.32982]
[1780263091048,40.15,73529.91,0.0,-0.99772,0.0,0.32956]
[1780263094742,40.15,73529.91,0.0,-0.99772,0.0,0.32956]
[1780263094972,40.15,73529.91,0.0,-0.99772,0.0,0.32956]
[1780263100111,40.15,73529.63,0.0,-0.99772,0.0,0.32942]
[1780263106153,40.15,73528.95,0.0,-0.99772,0.0,0.32907]
[1780263112196,40.15,73529.21,0.0,-0.99772,0.0,0.32921]
[1780263117240,40.15,73529.21,0.0,-0.99772,0.0,0.32921]
[1780263117469,40.15,73529.21,0.0,-0.99772,0.0,0.32921]
[1780263121479,40.15,73529.34,0.0,-0.99772,0.0,0.32927]
[1780263121513,40.15,73529.34,0.0,-0.99772,0.0,0.32927]
[1780263121722,40.15,73529.34,0.0,-0.99772,0.0,0.32927]
[1780263127301,40.15,73529.38,0.0,-0.99772,0.0,0.32929]
[1780263129127,40.15,73529.38,0.0,-0.99772,0.0,0.32929]
[1780263129219,40.15,73529.38,0.0,-0.99772,0.0,0.32929]
[1780263130322,40.15,73526.07,0.0,-0.99773,0.0,0.32761]
[1780263135356,40.15,73525.12,0.0,-0.99774,0.0,0.32713]
[1780263135825,40.15,73525.12,0.0,-0.99774,0.0,0.32713]
[1780263135972,40.15,73525.12,0.0,-0.99774,0.0,0.32713]
[1780263136766,40.15,73525.18,0.0,-0.99774,0.0,0.32716]
[1780263136971,40.15,73525.18,0.0,-0.99774,0.0,0.32716]
[1780263137371,40.15,73525.2,0.0,-0.99774,0.0,0.32717]
[1780263141399,40.15,73527.62,0.0,-0.99773,0.0,0.3284]
[1780263146435,40.15,73527.11,0.0,-0.99773,0.0,0.32814]
[1780263152411,40.15,73525.1,0.0,-0.99774,0.0,0.32712]
[1780263152469,40.15,73525.1,0.0,-0.99774,0.0,0.32712]
[1780263163554,40.15,73525.2,0.0,-0.99774,0.0,0.32645]
[1780263177653,40.15,73524.9,0.0,-0.99774,0.0,0.3263]
[1780263183696,40.15,73524.56,0.0,-0.99774,0.0,0.32613]
[1780263188731,40.15,73524.11,0.0,-0.99775,0.0,0.3259]
[1780263191720,40.15,73524.33,0.0,-0.99774,0.0,0.32601]
[1780263196786,40.15,73524.89,0.0,-0.99774,0.0,0.32629]
[1780263199263,40.15,73525.42,0.0,-0.99774,0.0,0.32656]
[1780263199469,40.15,73525.42,0.0,-0.99774,0.0,0.32656]
[1780263199571,40.15,73525.35,0.0,-0.99774,0.0,0.32653]
[1780263205949,40.15,73527.35,0.0,-0.99773,0.0,0.32754]
[1780263205971,40.15,73527.35,0.0,-0.99773,0.0,0.32754]
[1780263211890,40.15,73525.35,0.0,-0.99775,0.0,0.32581]
[1780263216926,40.15,73526.52,0.0,-0.99774,0.0,0.3264]
[1780263222968,40.15,73526.49,0.0,-0.99774,0.0,0.32638]
[1780263228005,40.15,73528.64,0.0,-0.99773,0.0,0.32747]
[1780263231643,40.15,73528.7,0.0,-0.99773,0.0,0.3275]
[1780263231721,40.15,73528.7,0.0,-0.99773,0.0,0.3275]
[1780263233038,40.15,73532.1,0.0,-0.99772,0.0,0.32922]
[1780263236580,40.15,73534.3,0.0,-0.99771,0.0,0.33035]
[1780263236720,40.15,73534.3,0.0,-0.99771,0.0,0.33035]
[1780263236681,40.15,73534.86,0.0,-0.99771,0.0,0.33063]
[1780263242102,40.15,73536.94,0.0,-0.9977,0.0,0.3317]
[1780263243691,40.15,73540.98,0.0,-0.99769,0.0,0.33377]
[1780263245726,40.15,73543.26,0.0,-0.99768,0.0,0.33495]
[1780263245997,40.15,73543.88,0.0,-0.99767,0.0,0.33527]
[1780263246220,40.15,73543.88,0.0,-0.99767,0.0,0.33527]
[1780263246321,40.15,73543.88,0.0,-0.99767,0.0,0.33527]
[1780263255193,40.15,73543.94,0.0,-0.99767,0.0,0.3353]
[1780263260017,40.15,73545.07,0.0,-0.99767,0.0,0.33588]
[1780263260225,40.15,73545.07,0.0,-0.99767,0.0,0.33588]
[1780263266269,40.15,73542.88,0.0,-0.99768,0.0,0.33475]
[1780263275333,40.15,73544.11,0.0,-0.99768,0.0,0.33465]
[1780263281375,40.15,73543.55,0.0,-0.99768,0.0,0.33436]
[1780263286410,40.15,73544.61,0.0,-0.99768,0.0,0.33491]
[1780263289631,40.15,73544.62,0.0,-0.99768,0.0,0.33491]
[1780263289728,40.15,73544.62,0.0,-0.99768,0.0,0.33491]
[1780263289738,40.15,73544.62,0.0,-0.99768,0.0,0.33491]
[1780263289839,40.15,73544.62,0.0,-0.99768,0.0,0.33491]
[1780263289973,40.15,73544.62,0.0,-0.99768,0.0,0.33491]
[1780263292452,40.15,73548.78,0.0,-0.99766,0.0,0.33707]
[1780263293459,40.15,73551.7,0.0,-0.99765,0.0,0.33859]
[1780263294466,40.15,73559.48,0.0,-0.99762,0.0,0.34267]
[1780263295473,40.15,73561.98,0.0,-0.99761,0.0,0.34399]
[1780263296480,40.15,73567.84,0.0,-0.99758,0.0,0.3471]
[1780263298494,40.15,73567.38,0.0,-0.99758,0.0,0.34685]
[1780263299361,40.15,73567.38,0.0,-0.99758,0.0,0.34685]
[1780263299472,40.15,73567.38,0.0,-0.99758,0.0,0.34685]
[1780263303529,40.15,73577.82,0.0,-0.99754,0.0,0.35245]
[1780263304536,40.15,73586.6,0.0,-0.99751,0.0,0.35722]
[1780263305543,40.15,73589.34,0.0,-0.99749,0.0,0.35872]
[1780263310859,40.15,73589.96,0.0,-0.99749,0.0,0.35906]
[1780263310969,40.15,73589.96,0.0,-0.99749,0.0,0.35906]
[1780263311346,40.15,73589.96,0.0,-0.99749,0.0,0.35906]
[1780263311471,40.15,73589.96,0.0,-0.99749,0.0,0.35906]
[1780263311572,40.15,73589.96,0.0,-0.99749,0.0,0.35906]
[1780263313601,40.15,73581.92,0.0,-0.99753,0.0,0.35467]
[1780263314608,40.15,73578.99,0.0,-0.99754,0.0,0.35309]
[1780263317628,40.15,73575.95,0.0,-0.99755,0.0,0.35144]
[1780263319178,40.15,73576.67,0.0,-0.99755,0.0,0.35183]
[1780263319220,40.15,73576.67,0.0,-0.99755,0.0,0.35183]
[1780263320649,40.15,73572.0,0.0,-0.99757,0.0,0.34932]
[1780263326692,40.15,73571.06,0.0,-0.99757,0.0,0.34882]
[1780263332734,40.15,73570.53,0.0,-0.99758,0.0,0.34778]
[1780263337770,40.15,73570.46,0.0,-0.99758,0.0,0.34774]
[1780263347838,40.15,73570.46,0.0,-0.99758,0.0,0.34774]
[1780263352882,40.15,73571.08,0.0,-0.99758,0.0,0.34807]
[1780263352970,40.15,73571.15,0.0,-0.99757,0.0,0.34811]
[1780263353306,40.15,73571.15,0.0,-0.99757,0.0,0.34811]
[1780263353470,40.15,73571.15,0.0,-0.99757,0.0,0.34811]
[1780263353881,40.15,73575.78,0.0,-0.99756,0.0,0.35059]
[1780263354889,40.15,73584.07,0.0,-0.99752,0.0,0.35507]
[1780263356902,40.15,73585.98,0.0,-0.99751,0.0,0.35611]
[1780263358613,40.15,73586.1,0.0,-0.99751,0.0,0.35618]
[1780263358719,40.15,73586.1,0.0,-0.99751,0.0,0.35618]
[1780263360931,40.15,73588.74,0.0,-0.9975,0.0,0.35762]
[1780263365966,40.15,73589.28,0.0,-0.9975,0.0,0.35791]
[1780263371001,40.15,73590.36,0.0,-0.9975,0.0,0.35851]
[1780263372274,40.15,73590.36,0.0,-0.9975,0.0,0.35851]
[1780263372473,40.15,73590.36,0.0,-0.9975,0.0,0.35851]
[1780263372846,40.15,73590.36,0.0,-0.9975,0.0,0.35851]
[1780263372889,40.15,73592.46,0.0,-0.99749,0.0,0.35966]
[1780263372973,40.15,73592.46,0.0,-0.99749,0.0,0.35966]
[1780263376037,40.15,73594.96,0.0,-0.99748,0.0,0.36103]
[1780263377996,40.15,73595.17,0.0,-0.99748,0.0,0.36115]
[1780263378222,40.15,73595.17,0.0,-0.99748,0.0,0.36115]
[1780263380065,40.15,73599.69,0.0,-0.99746,0.0,0.36365]
[1780263381966,40.15,73599.69,0.0,-0.99746,0.0,0.36365]
[1780263382120,40.15,73600.25,0.0,-0.99745,0.0,0.36396]
[1780263382220,40.15,73600.25,0.0,-0.99745,0.0,0.36396]
[1780263382221,40.15,73600.74,0.0,-0.99745,0.0,0.36424]
[1780263386107,40.15,73606.5,0.0,-0.99743,0.0,0.36745]
[1780263387556,40.15,73606.5,0.0,-0.99743,0.0,0.36745]
[1780263387725,40.15,73606.5,0.0,-0.99743,0.0,0.36745]
[1780263388358,40.15,73605.62,0.0,-0.99743,0.0,0.36696]
[1780263388469,40.15,73605.62,0.0,-0.99743,0.0,0.36696]
[1780263388571,40.15,73605.43,0.0,-0.99743,0.0,0.36685]
[1780263393156,40.15,73594.74,0.0,-0.99748,0.0,0.36013]
[1780263394163,40.15,73592.53,0.0,-0.99749,0.0,0.35892]
[1780263396440,40.15,73592.65,0.0,-0.99749,0.0,0.35898]
[1780263396470,40.15,73592.65,0.0,-0.99749,0.0,0.35898]
[1780263402219,40.15,73591.51,0.0,-0.9975,0.0,0.35836]
[1780263403269,40.15,73591.51,0.0,-0.9975,0.0,0.35836]
[1780263403383,40.15,73591.51,0.0,-0.9975,0.0,0.35836]
[1780263403472,40.15,73591.51,0.0,-0.9975,0.0,0.35836]
[1780263403485,40.15,73591.51,0.0,-0.9975,0.0,0.35836]
[1780263409267,40.15,73592.43,0.0,-0.99749,0.0,0.35886]
[1780263414303,40.15,73592.75,0.0,-0.99749,0.0,0.35904]
[1780263421352,40.15,73594.47,0.0,-0.99748,0.0,0.35998]
[1780263424066,40.15,73594.55,0.0,-0.99748,0.0,0.36003]
[1780263424219,40.15,73594.55,0.0,-0.99748,0.0,0.36003]
[1780263424792,40.15,73594.55,0.0,-0.99748,0.0,0.36003]
[1780263424970,40.15,73594.55,0.0,-0.99748,0.0,0.36003]
[1780263424893,40.15,73594.6,0.0,-0.99748,0.0,0.36006]
[1780263426387,40.15,73592.03,0.0,-0.99749,0.0,0.35864]
[1780263427394,40.15,73586.67,0.0,-0.99752,0.0,0.35571]
[1780263428401,40.15,73583.71,0.0,-0.99753,0.0,0.35411]
[1780263429234,40.15,73583.71,0.0,-0.99753,0.0,0.35411]
[1780263429469,40.15,73583.71,0.0,-0.99753,0.0,0.35411]
[1780263435450,40.15,73583.17,0.0,-0.99753,0.0,0.35381]
[1780263438471,40.15,73587.56,0.0,-0.99751,0.0,0.3562]
[1780263440756,40.15,73586.38,0.0,-0.99752,0.0,0.35556]
[1780263440971,40.15,73586.38,0.0,-0.99752,0.0,0.35556]
[1780263441302,40.15,73586.47,0.0,-0.99752,0.0,0.35561]
[1780263441470,40.15,73586.47,0.0,-0.99752,0.0,0.35561]
[1780263441492,40.15,73589.43,0.0,-0.9975,0.0,0.35722]
[1780263442499,40.15,73598.98,0.0,-0.99746,0.0,0.36247]
[1780263443506,40.15,73600.18,0.0,-0.99746,0.0,0.36314]
[1780263444513,40.15,73603.81,0.0,-0.99744,0.0,0.36516]
[1780263445778,40.15,73603.81,0.0,-0.99744,0.0,0.36516]
[1780263445971,40.15,73603.81,0.0,-0.99744,0.0,0.36516]
[1780263448541,40.15,73600.42,0.0,-0.99746,0.0,0.36327]
[1780263453576,40.15,73601.32,0.0,-0.99746,0.0,0.36299]
[1780263454583,40.15,73597.5,0.0,-0.99748,0.0,0.36087]
[1780263456597,40.15,73594.48,0.0,-0.99749,0.0,0.35921]
[1780263458864,40.15,73594.11,0.0,-0.99749,0.0,0.35901]
[1780263458980,40.15,73594.11,0.0,-0.99749,0.0,0.35901]
[1780263460694,40.15,73591.9,0.0,-0.9975,0.0,0.3578]
[1780263460723,40.15,73591.9,0.0,-0.9975,0.0,0.3578]
[1780263460757,40.15,73590.91,0.0,-0.9975,0.0,0.35725]
[1780263461632,40.15,73588.52,0.0,-0.99751,0.0,0.35595]
[1780263466667,40.15,73586.68,0.0,-0.99752,0.0,0.35495]
[1780263471702,40.15,73585.86,0.0,-0.99752,0.0,0.3545]
[1780263475134,40.15,73586.69,0.0,-0.99752,0.0,0.35495]
[1780263475220,40.15,73586.69,0.0,-0.99752,0.0,0.35495]
[1780263480773,40.15,73585.38,0.0,-0.99753,0.0,0.35424]
[1780263481777,40.15,73576.51,0.0,-0.99756,0.0,0.34946]
[1780263482784,40.15,73574.37,0.0,-0.99757,0.0,0.34831]
[1780263485492,40.15,73575.13,0.0,-0.99757,0.0,0.34872]
[1780263485724,40.15,73575.13,0.0,-0.99757,0.0,0.34872]
[1780263485823,40.15,73575.13,0.0,-0.99757,0.0,0.34872]
[1780263485971,40.15,73575.13,0.0,-0.99757,0.0,0.34872]
[1780263486031,40.15,73574.99,0.0,-0.99757,0.0,0.34864]
[1780263491846,40.15,73574.46,0.0,-0.99757,0.0,0.34836]
[1780263498895,40.15,73574.02,0.0,-0.99757,0.0,0.34812]
[1780263500402,40.15,73574.02,0.0,-0.99757,0.0,0.34812]
[1780263500470,40.15,73574.02,0.0,-0.99757,0.0,0.34812]
[1780263507960,40.15,73574.25,0.0,-0.99757,0.0,0.34824]
[1780263517029,40.15,73574.63,0.0,-0.99758,0.0,0.34769]
[1780263521057,40.15,73569.47,0.0,-0.9976,0.0,0.34494]
[1780263523026,40.15,73570.12,0.0,-0.99759,0.0,0.34529]
[1780263523219,40.15,73570.02,0.0,-0.99759,0.0,0.34523]
[1780263523971,40.15,73570.02,0.0,-0.99759,0.0,0.34523]
[1780263524078,40.15,73570.01,0.0,-0.99759,0.0,0.34523]
[1780263524220,40.15,73570.01,0.0,-0.99759,0.0,0.34523]
[1780263530124,40.15,73570.79,0.0,-0.99759,0.0,0.34564]
[1780263533952,40.15,73570.73,0.0,-0.99759,0.0,0.34561]
[1780263533970,40.15,73570.73,0.0,-0.99759,0.0,0.34561]
[1780263535158,40.15,73573.02,0.0,-0.99758,0.0,0.34683]
[1780263540193,40.15,73573.56,0.0,-0.99758,0.0,0.34712]
[1780263544017,40.15,73572.62,0.0,-0.99758,0.0,0.34662]
[1780263544220,40.15,73572.58,0.0,-0.99758,0.0,0.34659]
[1780263545044,40.15,73572.58,0.0,-0.99758,0.0,0.34659]
[1780263545220,40.15,73572.58,0.0,-0.99758,0.0,0.34659]
[1780263545229,40.15,73572.54,0.0,-0.99758,0.0,0.34657]
[1780263550264,40.15,73572.34,0.0,-0.99759,0.0,0.34647]
[1780263555299,40.15,73572.66,0.0,-0.99758,0.0,0.34664]
[1780263561341,40.15,73572.25,0.0,-0.99759,0.0,0.34642]
[1780263566376,40.15,73575.32,0.0,-0.99757,0.0,0.34806]
[1780263571373,40.15,73576.54,0.0,-0.99757,0.0,0.34871]
[1780263571469,40.15,73576.54,0.0,-0.99757,0.0,0.34871]
[1780263577453,40.15,73577.94,0.0,-0.99757,0.0,0.3487]
[1780263578623,40.15,73577.94,0.0,-0.99757,0.0,0.3487]
[1780263578719,40.15,73577.94,0.0,-0.99757,0.0,0.3487]
[1780263579156,40.15,73577.94,0.0,-0.99757,0.0,0.3487]
[1780263579221,40.15,73576.93,0.0,-0.99757,0.0,0.34816]
[1780263579467,40.15,73577.61,0.0,-0.99757,0.0,0.34852]
[1780263584502,40.15,73578.28,0.0,-0.99757,0.0,0.34888]
[1780263586845,40.15,73577.99,0.0,-0.99757,0.0,0.34872]
[1780263586972,40.15,73577.99,0.0,-0.99757,0.0,0.34872]
[1780263592559,40.15,73578.04,0.0,-0.99757,0.0,0.34875]
[1780263598601,40.15,73577.97,0.0,-0.99757,0.0,0.34871]
[1780263601622,40.15,73581.32,0.0,-0.99755,0.0,0.35051]
[1780263602284,40.15,73581.32,0.0,-0.99755,0.0,0.35051]
[1780263602471,40.15,73581.32,0.0,-0.99755,0.0,0.35051]
[1780263603754,40.15,73581.6,0.0,-0.99755,0.0,0.35066]
[1780263603972,40.15,73581.6,0.0,-0.99755,0.0,0.35066]
[1780263603979,40.15,73581.65,0.0,-0.99755,0.0,0.35069]
[1780263610686,40.15,73581.73,0.0,-0.99755,0.0,0.35073]
[1780263612702,40.15,73572.25,0.0,-0.99759,0.0,0.34566]
[1780263613709,40.15,73565.1,0.0,-0.99762,0.0,0.34188]
[1780263614334,40.15,73565.1,0.0,-0.99762,0.0,0.34188]
[1780263614469,40.15,73565.1,0.0,-0.99762,0.0,0.34188]
[1780263614716,40.15,73564.93,0.0,-0.99762,0.0,0.34179]
[1780263618295,40.15,73563.67,0.0,-0.99763,0.0,0.34113]
[1780263618469,40.15,73563.67,0.0,-0.99763,0.0,0.34113]
[1780263618744,40.15,73563.84,0.0,-0.99762,0.0,0.34122]
[1780263619751,40.15,73573.44,0.0,-0.99759,0.0,0.34629]
[1780263621025,40.15,73573.44,0.0,-0.99759,0.0,0.34629]
[1780263621088,40.15,73577.07,0.0,-0.99757,0.0,0.34823]
[1780263623779,40.15,73579.24,0.0,-0.99756,0.0,0.34939]
[1780263625552,40.15,73581.08,0.0,-0.99756,0.0,0.35038]
[1780263625721,40.15,73581.08,0.0,-0.99756,0.0,0.35038]
[1780263625793,40.15,73580.44,0.0,-0.99756,0.0,0.35004]
[1780263629098,40.15,73582.16,0.0,-0.99755,0.0,0.35096]
[1780263629219,40.15,73582.16,0.0,-0.99755,0.0,0.35096]
[1780263633849,40.15,73583.25,0.0,-0.99755,0.0,0.35079]
[1780263634785,40.15,73583.25,0.0,-0.99755,0.0,0.35079]
[1780263634970,40.15,73583.25,0.0,-0.99755,0.0,0.35079]
[1780263635024,40.15,73583.28,0.0,-0.99755,0.0,0.3508]
[1780263639891,40.15,73585.71,0.0,-0.99754,0.0,0.35211]
[1780263640898,40.15,73588.03,0.0,-0.99753,0.0,0.35337]
[1780263641647,40.15,73588.03,0.0,-0.99753,0.0,0.35337]
[1780263641719,40.15,73588.03,0.0,-0.99753,0.0,0.35337]
[1780263646941,40.15,73589.08,0.0,-0.99753,0.0,0.35394]
[1780263648956,40.15,73593.26,0.0,-0.99751,0.0,0.35621]
[1780263649940,40.15,73593.26,0.0,-0.99751,0.0,0.35621]
[1780263649971,40.15,73593.26,0.0,-0.99751,0.0,0.35621]
[1780263651977,40.15,73598.0,0.0,-0.99749,0.0,0.35881]
[1780263654058,40.15,73598.9,0.0,-0.99749,0.0,0.3593]
[1780263654225,40.15,73598.9,0.0,-0.99749,0.0,0.3593]
[1780263654159,40.15,73599.77,0.0,-0.99748,0.0,0.35978]
[1780263655886,40.15,73600.93,0.0,-0.99748,0.0,0.36042]
[1780263655972,40.15,73600.93,0.0,-0.99748,0.0,0.36042]
[1780263661041,40.15,73599.79,0.0,-0.99748,0.0,0.35979]
[1780263662048,40.15,73592.63,0.0,-0.99751,0.0,0.35587]
[1780263662825,40.15,73592.63,0.0,-0.99751,0.0,0.35587]
[1780263662976,40.15,73592.63,0.0,-0.99751,0.0,0.35587]
[1780263663055,40.15,73590.16,0.0,-0.99752,0.0,0.35452]
[1780263664598,40.15,73589.79,0.0,-0.99752,0.0,0.35432]
[1780263664721,40.15,73589.79,0.0,-0.99752,0.0,0.35432]
[1780263665069,40.15,73589.72,0.0,-0.99752,0.0,0.35428]
[1780263666420,40.15,73589.61,0.0,-0.99753,0.0,0.35423]
[1780263666481,40.15,73589.61,0.0,-0.99753,0.0,0.35423]
[1780263666511,40.15,73589.61,0.0,-0.99753,0.0,0.35423]
[1780263667574,40.15,73589.61,0.0,-0.99753,0.0,0.35423]
[1780263669728,40.15,73590.63,0.0,-0.99752,0.0,0.35478]
[1780263670104,40.15,73590.56,0.0,-0.99752,0.0,0.35474]
[1780263675139,40.15,73591.84,0.0,-0.99752,0.0,0.35544]
[1780263678473,40.15,73591.97,0.0,-0.99752,0.0,0.35551]
[1780263678721,40.15,73591.97,0.0,-0.99752,0.0,0.35551]
[1780263679167,40.15,73593.29,0.0,-0.99751,0.0,0.35623]
[1780263679855,40.15,73593.29,0.0,-0.99751,0.0,0.35623]
[1780263679980,40.15,73593.29,0.0,-0.99751,0.0,0.35623]
[1780263685209,40.15,73593.38,0.0,-0.99751,0.0,0.35628]
[1780263690245,40.15,73593.45,0.0,-0.99751,0.0,0.35632]
[1780263695279,40.15,73594.08,0.0,-0.99751,0.0,0.35588]
[1780263700314,40.15,73593.97,0.0,-0.99751,0.0,0.35582]
[1780263701593,40.15,73593.97,0.0,-0.99751,0.0,0.35582]
[1780263701719,40.15,73593.97,0.0,-0.99751,0.0,0.35582]
[1780263703614,40.15,73594.51,0.0,-0.99751,0.0,0.35612]
[1780263703724,40.15,73594.51,0.0,-0.99751,0.0,0.35612]
[1780263703825,40.15,73594.47,0.0,-0.99751,0.0,0.3561]
[1780263709377,40.15,73595.43,0.0,-0.99751,0.0,0.35662]
[1780263711618,40.15,73595.14,0.0,-0.99751,0.0,0.35646]
[1780263711719,40.15,73595.14,0.0,-0.99751,0.0,0.35646]
[1780263718440,40.15,73595.32,0.0,-0.99751,0.0,0.35656]
[1780263724482,40.15,73594.83,0.0,-0.99751,0.0,0.35629]
[1780263729517,40.15,73594.99,0.0,-0.99751,0.0,0.35638]
[1780263735559,40.15,73595.37,0.0,-0.99751,0.0,0.35659]
[1780263737563,40.15,73595.37,0.0,-0.99751,0.0,0.35659]
[1780263737720,40.15,73595.37,0.0,-0.99751,0.0,0.35659]
[1780263738763,40.15,73595.41,0.0,-0.99751,0.0,0.35661]
[1780263738978,40.15,73595.41,0.0,-0.99751,0.0,0.35661]
[1780263739077,40.15,73595.43,0.0,-0.99751,0.0,0.35662]
[1780263742608,40.15,73591.83,0.0,-0.99752,0.0,0.35466]
[1780263743951,40.15,73591.83,0.0,-0.99752,0.0,0.35466]
[1780263743971,40.15,73591.83,0.0,-0.99752,0.0,0.35466]
[1780263748560,40.15,73589.1,0.0,-0.99753,0.0,0.35318]
[1780263748720,40.15,73589.1,0.0,-0.99753,0.0,0.35318]
[1780263748821,40.15,73587.81,0.0,-0.99754,0.0,0.35248]
[1780263751380,40.15,73587.55,0.0,-0.99754,0.0,0.35234]
[1780263751469,40.15,73587.55,0.0,-0.99754,0.0,0.35234]
[1780263756707,40.15,73584.54,0.0,-0.99756,0.0,0.34995]
[1780263758986,40.15,73584.6,0.0,-0.99756,0.0,0.34998]
[1780263759219,40.15,73584.6,0.0,-0.99756,0.0,0.34998]
[1780263760475,40.15,73584.66,0.0,-0.99756,0.0,0.35001]
[1780263760721,40.15,73584.66,0.0,-0.99756,0.0,0.35001]
[1780263760735,40.15,73583.97,0.0,-0.99756,0.0,0.34964]
[1780263765770,40.15,73582.64,0.0,-0.99756,0.0,0.34893]
[1780263766859,40.15,73582.64,0.0,-0.99756,0.0,0.34893]
[1780263766971,40.15,73582.64,0.0,-0.99756,0.0,0.34893]
[1780263768791,40.15,73579.4,0.0,-0.99758,0.0,0.3472]
[1780263770622,40.15,73579.22,0.0,-0.99758,0.0,0.3471]
[1780263770719,40.15,73579.22,0.0,-0.99758,0.0,0.3471]
[1780263770858,40.15,73579.22,0.0,-0.99758,0.0,0.3471]
[1780263770968,40.15,73579.22,0.0,-0.99758,0.0,0.3471]
[1780263771036,40.15,73579.24,0.0,-0.99758,0.0,0.34711]
[1780263777854,40.15,73578.06,0.0,-0.99758,0.0,0.34648]
[1780263784903,40.15,73576.38,0.0,-0.99759,0.0,0.34559]
[1780263785726,40.15,73576.38,0.0,-0.99759,0.0,0.34559]
[1780263790945,40.15,73575.97,0.0,-0.99759,0.0,0.34537]
[1780263795316,40.15,73576.18,0.0,-0.99759,0.0,0.34548]
[1780263795469,40.15,73575.51,0.0,-0.99759,0.0,0.34512]
[1780263795980,40.15,73576.06,0.0,-0.99759,0.0,0.34542]
[1780263799299,40.15,73575.75,0.0,-0.99759,0.0,0.34525]
[1780263799469,40.15,73575.68,0.0,-0.99759,0.0,0.34521]
[1780263805043,40.15,73575.51,0.0,-0.99759,0.0,0.34512]
[1780263812093,40.15,73575.44,0.0,-0.9976,0.0,0.34433]
[1780263815173,40.15,73575.88,0.0,-0.9976,0.0,0.34456]
[1780263815224,40.15,73581.68,0.0,-0.99757,0.0,0.34765]
[1780263816124,40.15,73590.62,0.0,-0.99754,0.0,0.35246]
[1780263817131,40.15,73599.53,0.0,-0.9975,0.0,0.35731]
[1780263817469,40.15,73599.53,0.0,-0.9975,0.0,0.35731]
[1780263818138,40.15,73603.51,0.0,-0.99748,0.0,0.3595]
[1780263819070,40.15,73603.51,0.0,-0.99748,0.0,0.3595]
[1780263819221,40.15,73603.51,0.0,-0.99748,0.0,0.3595]
[1780263819249,40.15,73604.16,0.0,-0.99748,0.0,0.35985]
[1780263825188,40.15,73604.59,0.0,-0.99748,0.0,0.36009]
[1780263828209,40.15,73607.27,0.0,-0.99747,0.0,0.36157]
[1780263829216,40.15,73610.25,0.0,-0.99745,0.0,0.36322]
[1780263830223,40.15,73613.0,0.0,-0.99744,0.0,0.36475]
[1780263831230,40.15,73616.17,0.0,-0.99743,0.0,0.36652]
[1780263832237,40.15,73624.05,0.0,-0.99739,0.0,0.37095]
[1780263833244,40.15,73626.74,0.0,-0.99738,0.0,0.37248]
[1780263834253,40.15,73635.97,0.0,-0.99734,0.0,0.37775]
[1780263835259,40.15,73640.5,0.0,-0.99732,0.0,0.38036]
[1780263837273,40.15,73635.12,0.0,-0.99735,0.0,0.37726]
[1780263838280,40.15,73629.69,0.0,-0.99737,0.0,0.37416]
[1780263839287,40.15,73625.33,0.0,-0.99739,0.0,0.37168]
[1780263839804,40.15,73625.33,0.0,-0.99739,0.0,0.37168]
[1780263840294,40.15,73615.22,0.0,-0.99743,0.0,0.36599]
[1780263841315,40.15,73611.09,0.0,-0.99745,0.0,0.36369]
[1780263842310,40.15,73610.52,0.0,-0.99745,0.0,0.36337]
[1780263843316,40.15,73620.43,0.0,-0.99741,0.0,0.36891]
[1780263843789,40.15,73620.43,0.0,-0.99741,0.0,0.36891]
[1780263844329,40.15,73624.46,0.0,-0.99739,0.0,0.37119]
[1780263845332,40.15,73627.82,0.0,-0.99738,0.0,0.37309]
[1780263847347,40.15,73628.74,0.0,-0.99737,0.0,0.37362]
[1780263850367,40.15,73631.37,0.0,-0.99736,0.0,0.37511]
[1780263853749,40.15,73632.6,0.0,-0.99736,0.0,0.37582]
[1780263853978,40.15,73632.6,0.0,-0.99736,0.0,0.37582]
[1780263856755,40.15,73633.44,0.0,-0.99735,0.0,0.3763]
[1780263856971,40.15,73633.44,0.0,-0.99735,0.0,0.3763]
[1780263857416,40.15,73633.62,0.0,-0.99735,0.0,0.3764]
[1780263859430,40.15,73636.05,0.0,-0.99734,0.0,0.3778]
[1780263860437,40.15,73638.53,0.0,-0.99733,0.0,0.37922]
[1780263863458,40.15,73636.36,0.0,-0.99734,0.0,0.37797]
[1780263864162,40.15,73636.36,0.0,-0.99734,0.0,0.37797]
[1780263864222,40.15,73636.36,0.0,-0.99734,0.0,0.37797]
[1780263869500,40.15,73638.63,0.0,-0.99733,0.0,0.37928]
[1780263874535,40.15,73638.55,0.0,-0.99734,0.0,0.37842]
[1780263879303,40.15,73639.85,0.0,-0.99733,0.0,0.37917]
[1780263879470,40.15,73639.85,0.0,-0.99733,0.0,0.37917]
[1780263879404,40.15,73640.79,0.0,-0.99733,0.0,0.37971]
[1780263881288,40.15,73641.08,0.0,-0.99733,0.0,0.37988]
[1780263881474,40.15,73641.08,0.0,-0.99733,0.0,0.37988]
[1780263884606,40.15,73633.93,0.0,-0.99736,0.0,0.37577]
[1780263886923,40.15,73632.6,0.0,-0.99736,0.0,0.37501]
[1780263886972,40.15,73632.6,0.0,-0.99736,0.0,0.37501]
[1780263887024,40.15,73629.77,0.0,-0.99738,0.0,0.3734]
[1780263888724,40.15,73629.7,0.0,-0.99738,0.0,0.37336]
[1780263888972,40.15,73629.7,0.0,-0.99738,0.0,0.37336]
[1780263894676,40.15,73628.27,0.0,-0.99738,0.0,0.37254]
[1780263895683,40.15,73633.74,0.0,-0.99736,0.0,0.37566]
[1780263896690,40.15,73637.08,0.0,-0.99734,0.0,0.37757]
[1780263898109,40.15,73637.08,0.0,-0.99734,0.0,0.37757]
[1780263898219,40.15,73637.08,0.0,-0.99734,0.0,0.37757]
[1780263898261,40.15,73639.35,0.0,-0.99733,0.0,0.37888]
[1780263899574,40.15,73640.94,0.0,-0.99733,0.0,0.3798]
[1780263899723,40.15,73640.94,0.0,-0.99733,0.0,0.3798]
[1780263902732,40.15,73644.0,0.0,-0.99731,0.0,0.38157]
[1780263907767,40.15,73642.41,0.0,-0.99732,0.0,0.38065]
[1780263912661,40.15,73643.72,0.0,-0.99731,0.0,0.38141]
[1780263912719,40.15,73643.72,0.0,-0.99731,0.0,0.38141]
[1780263912802,40.15,73644.13,0.0,-0.99731,0.0,0.38164]
[1780263914205,40.15,73644.13,0.0,-0.99731,0.0,0.38164]
[1780263914221,40.15,73644.13,0.0,-0.99731,0.0,0.38164]
[1780263920452,40.15,73644.35,0.0,-0.99731,0.0,0.38177]
[1780263920470,40.15,73644.35,0.0,-0.99731,0.0,0.38177]
[1780263919859,40.15,73649.13,0.0,-0.99729,0.0,0.38455]
[1780263920867,40.15,73652.19,0.0,-0.99728,0.0,0.38634]
[1780263922517,40.15,73652.19,0.0,-0.99728,0.0,0.38634]
[1780263922722,40.15,73652.27,0.0,-0.99727,0.0,0.38639]
[1780263926909,40.15,73655.72,0.0,-0.99726,0.0,0.38841]
[1780263927570,40.15,73655.72,0.0,-0.99726,0.0,0.38841]
[1780263927720,40.15,73655.72,0.0,-0.99726,0.0,0.38841]
[1780263927916,40.15,73655.69,0.0,-0.99726,0.0,0.3884]
[1780263929946,40.15,73655.78,0.0,-0.99726,0.0,0.38845]
[1780263929975,40.15,73655.78,0.0,-0.99726,0.0,0.38845]
[1780263933958,40.15,73658.04,0.0,-0.99725,0.0,0.38895]
[1780263937996,40.15,73659.18,0.0,-0.99725,0.0,0.38962]
[1780263938220,40.15,73659.18,0.0,-0.99725,0.0,0.38962]
[1780263938268,40.15,73659.18,0.0,-0.99725,0.0,0.38962]
[1780263939299,40.15,73659.18,0.0,-0.99725,0.0,0.38962]
[1780263939472,40.15,73659.18,0.0,-0.99725,0.0,0.38962]
[1780263942013,40.15,73661.4,0.0,-0.99724,0.0,0.39093]
[1780263942641,40.15,73661.4,0.0,-0.99724,0.0,0.39093]
[1780263942722,40.15,73661.4,0.0,-0.99724,0.0,0.39093]
[1780263946459,40.15,73662.72,0.0,-0.99723,0.0,0.39172]
[1780263946469,40.15,73662.72,0.0,-0.99723,0.0,0.39172]
[1780263946506,40.15,73664.23,0.0,-0.99723,0.0,0.39261]
[1780263951078,40.15,73666.3,0.0,-0.99722,0.0,0.39384]
[1780263951671,40.15,73666.3,0.0,-0.99722,0.0,0.39384]
[1780263951720,40.15,73666.3,0.0,-0.99722,0.0,0.39384]
[1780263954099,40.15,73669.33,0.0,-0.9972,0.0,0.39565]
[1780263958406,40.15,73670.04,0.0,-0.9972,0.0,0.39608]
[1780263958469,40.15,73670.04,0.0,-0.9972,0.0,0.39608]
[1780263958507,40.15,73670.33,0.0,-0.9972,0.0,0.39625]
[1780263959172,40.15,73670.33,0.0,-0.9972,0.0,0.39625]
[1780263959219,40.15,73670.33,0.0,-0.9972,0.0,0.39625]
[1780263962036,40.15,73671.95,0.0,-0.99719,0.0,0.39722]
[1780263962183,40.15,73703.92,0.0,-0.99704,0.0,0.41682]
[1780263963174,40.15,73738.32,0.0,-0.99686,1e-05,0.43882]
[1780263964181,40.15,73724.84,0.0,-0.99693,1e-05,0.43008]
[1780263965460,40.15,73724.84,0.0,-0.99693,1e-05,0.43008]
[1780263965539,40.15,73721.75,0.0,-0.99695,1e-05,0.4281]
[1780263968209,40.15,73719.52,0.0,-0.99696,1e-05,0.42667]
[1780263973245,40.15,73719.25,0.0,-0.99696,1e-05,0.4265]
[1780263976100,40.15,73719.35,0.0,-0.99696,1e-05,0.42657]
[1780263976266,40.15,73700.41,0.0,-0.99705,0.0,0.41462]
[1780263977272,40.15,73695.47,0.0,-0.99708,0.0,0.41156]
[1780263978280,40.15,73692.18,0.0,-0.99709,0.0,0.40953]
[1780263979288,40.15,73690.08,0.0,-0.9971,0.0,0.40823]
[1780263980036,40.15,73690.08,0.0,-0.9971,0.0,0.40823]
[1780263980295,40.15,73704.74,0.0,-0.99703,0.0,0.41733]
[1780263981301,40.15,73710.61,0.0,-0.997,0.0,0.42102]
[1780263984322,40.15,73713.62,0.0,-0.99699,0.0,0.42292]
[1780263984740,40.15,73713.62,0.0,-0.99699,0.0,0.42292]
[1780263984970,40.15,73713.62,0.0,-0.99699,0.0,0.42292]
[1780263990366,40.15,73719.11,0.0,-0.99696,1e-05,0.42641]
[1780263991958,40.15,73718.55,0.0,-0.99697,0.0,0.42516]
[1780263991970,40.15,73718.55,0.0,-0.99697,0.0,0.42516]
[1780263992284,40.15,73718.55,0.0,-0.99697,0.0,0.42516]
[1780263992470,40.15,73718.55,0.0,-0.99697,0.0,0.42516]
[1780263992560,40.15,73718.93,0.0,-0.99697,0.0,0.42541]
[1780263995401,40.15,73722.04,0.0,-0.99695,1e-05,0.42739]
[1780263996408,40.15,73724.02,0.0,-0.99694,1e-05,0.42866]
[1780263997417,40.15,73731.33,0.0,-0.99691,1e-05,0.43337]
[1780263998424,40.15,73745.27,0.0,-0.99684,1e-05,0.44247]
[1780263999431,40.15,73750.65,0.0,-0.99681,1e-05,0.44602]
[1780264001445,40.15,73745.59,0.0,-0.99683,1e-05,0.44268]
[1780264002452,40.15,73730.19,0.0,-0.99691,1e-05,0.43263]
[1780264003459,40.15,73731.36,0.0,-0.99691,1e-05,0.43339]
[1780264004465,40.15,73725.9,0.0,-0.99693,1e-05,0.42986]
[1780264005473,40.15,73722.95,0.0,-0.99695,1e-05,0.42797]
[1780264007003,40.15,73721.94,0.0,-0.99695,1e-05,0.42733]
[1780264007220,40.15,73721.94,0.0,-0.99695,1e-05,0.42733]
[1780264007572,40.15,73721.42,0.0,-0.99696,1e-05,0.42699]
[1780264008494,40.15,73724.09,0.0,-0.99694,1e-05,0.4287]
[1780264009501,40.15,73738.66,0.0,-0.99687,1e-05,0.43813]
[1780264010508,40.15,73742.73,0.0,-0.99685,1e-05,0.4408]
[1780264011515,40.15,73745.19,0.0,-0.99684,1e-05,0.44242]
[1780264012005,40.15,73745.19,0.0,-0.99684,1e-05,0.44242]
[1780264012221,40.15,73745.19,0.0,-0.99684,1e-05,0.44242]
[1780264012522,40.15,73745.79,0.0,-0.99683,1e-05,0.44281]
[1780264012987,40.15,73745.79,0.0,-0.99683,1e-05,0.44281]
[1780264013222,40.15,73745.79,0.0,-0.99683,1e-05,0.44281]
[1780264014540,40.15,73743.95,0.0,-0.99684,1e-05,0.4416]
[1780264015547,40.15,73741.97,0.0,-0.99685,1e-05,0.4403]
[1780264018568,40.15,73739.24,0.0,-0.99687,1e-05,0.43851]
[1780264020584,40.15,73732.36,0.0,-0.9969,1e-05,0.43403]
[1780264021589,40.15,73736.42,0.0,-0.99688,1e-05,0.43667]
[1780264022323,40.15,73736.42,0.0,-0.99688,1e-05,0.43667]
[1780264022470,40.15,73736.42,0.0,-0.99688,1e-05,0.43667]
[1780264022596,40.15,73742.94,0.0,-0.99685,1e-05,0.44094]
[1780264023603,40.15,73747.24,0.0,-0.99683,1e-05,0.44377]
[1780264023640,40.15,73747.24,0.0,-0.99683,1e-05,0.44377]
[1780264023723,40.15,73747.24,0.0,-0.99683,1e-05,0.44377]
[1780264024610,40.15,73735.87,0.0,-0.99688,1e-05,0.43631]
[1780264025484,40.15,73735.87,0.0,-0.99688,1e-05,0.43631]
[1780264025617,40.15,73729.63,0.0,-0.99692,1e-05,0.43227]
[1780264025725,40.15,73729.63,0.0,-0.99692,1e-05,0.43227]
[1780264026624,40.15,73729.59,0.0,-0.99692,1e-05,0.43224]
[1780264026853,40.15,73729.59,0.0,-0.99692,1e-05,0.43224]
[1780264026971,40.15,73729.59,0.0,-0.99692,1e-05,0.43224]
[1780264027631,40.15,73729.46,0.0,-0.99692,1e-05,0.43216]
[1780264028638,40.15,73731.26,0.0,-0.99691,1e-05,0.43332]
[1780264032406,40.15,73732.97,0.0,-0.9969,1e-05,0.43443]
[1780264033673,40.15,73730.65,0.0,-0.99691,1e-05,0.43293]
[1780264038280,40.15,73731.54,0.0,-0.99691,1e-05,0.4335]
[1780264038470,40.15,73731.54,0.0,-0.99691,1e-05,0.4335]
[1780264038571,40.15,73739.88,0.0,-0.99686,1e-05,0.43893]
[1780264039513,40.15,73739.88,0.0,-0.99686,1e-05,0.43893]
[1780264039571,40.15,73739.92,0.0,-0.99686,1e-05,0.43896]
[1780264039720,40.15,73739.92,0.0,-0.99686,1e-05,0.43896]
[1780264040722,40.15,73747.12,0.0,-0.99683,1e-05,0.44369]
[1780264041729,40.15,73749.28,0.0,-0.99681,1e-05,0.44512]
[1780264043425,40.15,73749.28,0.0,-0.99681,1e-05,0.44512]
[1780264043470,40.15,73749.28,0.0,-0.99681,1e-05,0.44512]
[1780264043571,40.15,73750.47,0.0,-0.99681,1e-05,0.4459]
[1780264043744,40.15,73752.79,0.0,-0.9968,1e-05,0.44745]
[1780264045807,40.15,73755.05,0.0,-0.99678,1e-05,0.44895]
[1780264048781,40.15,73758.31,0.0,-0.99677,1e-05,0.45113]
[1780264049788,40.15,73765.64,0.0,-0.99673,1e-05,0.45606]
[1780264050795,40.15,73768.42,0.0,-0.99671,1e-05,0.45795]
[1780264052809,40.15,73778.34,0.0,-0.99667,1e-05,0.46377]
[1780264054823,40.15,73788.07,0.0,-0.99661,1e-05,0.47048]
[1780264056273,40.15,73785.99,0.0,-0.99662,1e-05,0.46904]
[1780264056837,40.15,73766.17,0.0,-0.99673,1e-05,0.45548]
[1780264058633,40.15,73766.17,0.0,-0.99673,1e-05,0.45548]
[1780264057844,40.15,73763.97,0.0,-0.99674,1e-05,0.454]
[1780264058719,40.15,73763.97,0.0,-0.99674,1e-05,0.454]
[1780264059808,40.15,73762.99,0.0,-0.99675,1e-05,0.45334]
[1780264059970,40.15,73762.99,0.0,-0.99675,1e-05,0.45334]
[1780264060017,40.15,73763.18,0.0,-0.99675,1e-05,0.45347]
[1780264061872,40.15,73771.42,0.0,-0.9967,1e-05,0.45904]
[1780264063606,40.15,73771.42,0.0,-0.9967,1e-05,0.45904]
[1780264063632,40.15,73771.42,0.0,-0.9967,1e-05,0.45904]
[1780264062879,40.15,73777.46,0.0,-0.99667,1e-05,0.46316]
[1780264064895,40.15,73778.37,0.0,-0.99667,1e-05,0.46379]
[1780264065902,40.15,73786.59,0.0,-0.99662,1e-05,0.46945]
[1780264067628,40.15,73786.59,0.0,-0.99662,1e-05,0.46945]
[1780264066909,40.15,73790.53,0.0,-0.9966,1e-05,0.47219]
[1780264067720,40.15,73790.53,0.0,-0.9966,1e-05,0.47219]
[1780264067916,40.15,73792.11,0.0,-0.99659,1e-05,0.47329]
[1780264069418,40.15,73792.11,0.0,-0.99659,1e-05,0.47329]
[1780264069489,40.15,73804.0,0.0,-0.99652,1e-05,0.48166]
[1780264069964,40.15,73808.05,0.0,-0.9965,1e-05,0.48453]
[1780264070970,40.15,73798.9,0.0,-0.99655,1e-05,0.47806]
[1780264071978,40.15,73799.82,0.0,-0.99655,1e-05,0.4787]
[1780264072866,40.15,73799.82,0.0,-0.99655,1e-05,0.4787]
[1780264072987,40.15,73799.67,0.0,-0.99655,1e-05,0.4786]
[1780264073994,40.15,73810.52,0.0,-0.99649,1e-05,0.4863]
[1780264075001,40.15,73811.47,0.0,-0.99648,1e-05,0.48698]
[1780264077015,40.15,73799.37,0.0,-0.99655,1e-05,0.47839]
[1780264078022,40.15,73791.59,0.0,-0.99659,1e-05,0.47293]
[1780264079029,40.15,73791.4,0.0,-0.99659,1e-05,0.4728]
[1780264081546,40.15,73791.31,0.0,-0.9966,1e-05,0.47274]
[1780264081571,40.15,73791.64,0.0,-0.99659,1e-05,0.47297]
[1780264081724,40.15,73791.64,0.0,-0.99659,1e-05,0.47297]
[1780264082358,40.15,73791.64,0.0,-0.99659,1e-05,0.47297]
[1780264082471,40.15,73791.64,0.0,-0.99659,1e-05,0.47297]
[1780264082572,40.15,73789.5,0.0,-0.99661,1e-05,0.47148]
[1780264084072,40.15,73786.27,0.0,-0.99662,1e-05,0.46923]
[1780264085079,40.15,73784.29,0.0,-0.99663,1e-05,0.46786]
[1780264086086,40.15,73778.39,0.0,-0.99667,1e-05,0.4638]
[1780264087226,40.15,73778.39,0.0,-0.99667,1e-05,0.4638]
[1780264087448,40.15,73778.39,0.0,-0.99667,1e-05,0.4638]
[1780264087469,40.15,73778.39,0.0,-0.99667,1e-05,0.4638]
[1780264087473,40.15,73777.29,0.0,-0.99667,1e-05,0.46305]
[1780264088247,40.15,73777.29,0.0,-0.99667,1e-05,0.46305]
[1780264088471,40.15,73777.29,0.0,-0.99667,1e-05,0.46305]
[1780264090114,40.15,73779.45,0.0,-0.99666,1e-05,0.46453]
[1780264092128,40.15,73790.42,0.0,-0.9966,1e-05,0.47212]
[1780264093136,40.15,73781.52,0.0,-0.99665,1e-05,0.46595]
[1780264094142,40.15,73759.79,0.0,-0.99677,1e-05,0.45119]
[1780264095149,40.15,73757.02,0.0,-0.99678,1e-05,0.44934]
[1780264096157,40.15,73774.52,0.0,-0.99669,1e-05,0.46115]
[1780264097164,40.15,73779.58,0.0,-0.99666,1e-05,0.46462]
[1780264098171,40.15,73789.55,0.0,-0.9966,1e-05,0.47151]
[1780264099597,40.15,73789.55,0.0,-0.9966,1e-05,0.47151]
[1780264099614,40.15,73792.54,0.0,-0.99659,1e-05,0.4736]
[1780264099722,40.15,73792.54,0.0,-0.99659,1e-05,0.4736]
[1780264100198,40.15,73785.0,0.0,-0.99663,1e-05,0.46835]
[1780264101202,40.15,73776.09,0.0,-0.99668,1e-05,0.46222]
[1780264102209,40.15,73788.25,0.0,-0.99661,1e-05,0.47061]
[1780264103700,40.15,73788.25,0.0,-0.99661,1e-05,0.47061]
[1780264103216,40.15,73789.64,0.0,-0.9966,1e-05,0.47157]
[1780264105230,40.15,73784.78,0.0,-0.99663,1e-05,0.4682]
[1780264106279,40.15,73784.78,0.0,-0.99663,1e-05,0.4682]
[1780264106471,40.15,73784.78,0.0,-0.99663,1e-05,0.4682]
[1780264106566,40.15,73781.17,0.0,-0.99665,1e-05,0.46571]
[1780264106967,40.15,73781.17,0.0,-0.99665,1e-05,0.46571]
[1780264107220,40.15,73781.17,0.0,-0.99665,1e-05,0.46571]
[1780264107244,40.15,73778.23,0.0,-0.99667,1e-05,0.46369]
[1780264109603,40.15,73780.14,0.0,-0.99666,1e-05,0.465]
[1780264113286,40.15,73783.21,0.0,-0.99665,1e-05,0.46616]
[1780264114233,40.15,73783.21,0.0,-0.99665,1e-05,0.46616]
[1780264114470,40.15,73783.21,0.0,-0.99665,1e-05,0.46616]
[1780264116307,40.15,73785.46,0.0,-0.99663,1e-05,0.46771]
[1780264117306,40.15,73785.46,0.0,-0.99663,1e-05,0.46771]
[1780264117469,40.15,73785.46,0.0,-0.99663,1e-05,0.46771]
[1780264117528,40.15,73779.97,0.0,-0.99666,1e-05,0.46393]
[1780264120977,40.15,73779.98,0.0,-0.99666,1e-05,0.46394]
[1780264121342,40.15,73782.18,0.0,-0.99665,1e-05,0.46545]
[1780264121821,40.15,73782.18,0.0,-0.99665,1e-05,0.46545]
[1780264121971,40.15,73782.18,0.0,-0.99665,1e-05,0.46545]
[1780264122350,40.15,73787.95,0.0,-0.99662,1e-05,0.46944]
[1780264124363,40.15,73790.87,0.0,-0.9966,1e-05,0.47146]
[1780264125715,40.15,73790.87,0.0,-0.9966,1e-05,0.47146]
[1780264125720,40.15,73790.87,0.0,-0.9966,1e-05,0.47146]
[1780264125952,40.15,73791.63,0.0,-0.9966,1e-05,0.47199]
[1780264125972,40.15,73791.63,0.0,-0.9966,1e-05,0.47199]
[1780264126377,40.15,73792.0,0.0,-0.9966,1e-05,0.47225]
[1780264128287,40.15,73792.23,0.0,-0.9966,1e-05,0.47241]
[1780264128472,40.15,73792.23,0.0,-0.9966,1e-05,0.47241]
[1780264128500,40.15,73794.92,0.0,-0.99658,1e-05,0.47429]
[1780264132419,40.15,73799.1,0.0,-0.99656,1e-05,0.47722]
[1780264133426,40.15,73803.27,0.0,-0.99654,1e-05,0.48016]
[1780264134433,40.15,73799.09,0.0,-0.99656,1e-05,0.47721]
[1780264135968,40.15,73797.96,0.0,-0.99657,1e-05,0.47642]
[1780264136220,40.15,73797.96,0.0,-0.99657,1e-05,0.47642]
[1780264136446,40.15,73794.33,0.0,-0.99659,1e-05,0.47388]
[1780264137454,40.15,73788.27,0.0,-0.99662,1e-05,0.46966]
[1780264138334,40.15,73788.27,0.0,-0.99662,1e-05,0.46966]
[1780264138470,40.15,73788.27,0.0,-0.99662,1e-05,0.46966]
[1780264138503,40.15,73783.13,0.0,-0.99665,1e-05,0.4661]
[1780264139154,40.15,73783.13,0.0,-0.99665,1e-05,0.4661]
[1780264139220,40.15,73783.13,0.0,-0.99665,1e-05,0.4661]
[1780264139467,40.15,73782.73,0.0,-0.99665,1e-05,0.46583]
[1780264144503,40.15,73776.87,0.0,-0.99668,1e-05,0.46181]
[1780264146106,40.15,73775.31,0.0,-0.99669,1e-05,0.46074]
[1780264146219,40.15,73775.31,0.0,-0.99669,1e-05,0.46074]
[1780264146517,40.15,73771.96,0.0,-0.99671,1e-05,0.45846]
[1780264147524,40.15,73762.14,0.0,-0.99676,1e-05,0.45183]
[1780264148531,40.15,73758.27,0.0,-0.99678,1e-05,0.44924]
[1780264150753,40.15,73756.3,0.0,-0.99679,1e-05,0.44793]
[1780264150970,40.15,73756.8,0.0,-0.99679,1e-05,0.44826]
[1780264154573,40.15,73751.25,0.0,-0.99682,1e-05,0.44457]
[1780264156024,40.15,73750.15,0.0,-0.99682,1e-05,0.44385]
[1780264156219,40.15,73750.15,0.0,-0.99682,1e-05,0.44385]
[1780264156587,40.15,73749.95,0.0,-0.99682,1e-05,0.44372]
[1780264157595,40.15,73757.46,0.0,-0.99678,1e-05,0.4487]
[1780264158600,40.15,73769.57,0.0,-0.99672,1e-05,0.45684]
[1780264159635,40.15,73769.57,0.0,-0.99672,1e-05,0.45684]
[1780264159724,40.15,73769.57,0.0,-0.99672,1e-05,0.45684]
[1780264159728,40.15,73770.0,0.0,-0.99672,1e-05,0.45713]
[1780264165650,40.15,73771.45,0.0,-0.99671,1e-05,0.45812]
[1780264168334,40.15,73771.38,0.0,-0.99671,1e-05,0.45807]
[1780264168469,40.15,73771.38,0.0,-0.99671,1e-05,0.45807]
[1780264168672,40.15,73776.09,0.0,-0.99669,1e-05,0.46127]
[1780264171693,40.15,73768.3,0.0,-0.99673,1e-05,0.45504]
[1780264171949,40.15,73768.3,0.0,-0.99673,1e-05,0.45504]
[1780264171971,40.15,73768.3,0.0,-0.99673,1e-05,0.45504]
[1780264172699,40.15,73761.13,0.0,-0.99677,1e-05,0.45022]
[1780264173563,40.15,73761.13,0.0,-0.99677,1e-05,0.45022]
[1780264173719,40.15,73761.13,0.0,-0.99677,1e-05,0.45022]
[1780264173707,40.15,73760.67,0.0,-0.99677,1e-05,0.44991]
[1780264177680,40.15,73760.53,0.0,-0.99677,1e-05,0.44982]
[1780264177719,40.15,73760.53,0.0,-0.99677,1e-05,0.44982]
[1780264177735,40.15,73755.83,0.0,-0.9968,1e-05,0.44669]
[1780264179749,40.15,73750.19,0.0,-0.99683,1e-05,0.44295]
[1780264184785,40.15,73751.0,0.0,-0.99682,1e-05,0.44349]
[1780264185628,40.15,73751.0,0.0,-0.99682,1e-05,0.44349]
[1780264185719,40.15,73751.0,0.0,-0.99682,1e-05,0.44349]
[1780264186934,40.15,73750.89,0.0,-0.99683,1e-05,0.44342]
[1780264186972,40.15,73750.89,0.0,-0.99683,1e-05,0.44342]
[1780264187807,40.15,73750.27,0.0,-0.99683,1e-05,0.44301]
[1780264189820,40.15,73746.63,0.0,-0.99685,1e-05,0.44061]
[1780264192841,40.15,73741.4,0.0,-0.99687,1e-05,0.43719]
[1780264193846,40.15,73741.4,0.0,-0.99687,1e-05,0.43719]
[1780264193972,40.15,73741.4,0.0,-0.99687,1e-05,0.43719]
[1780264199890,40.15,73739.14,0.0,-0.99689,1e-05,0.43571]
[1780264204616,40.15,73738.13,0.0,-0.99689,1e-05,0.43506]
[1780264204720,40.15,73738.13,0.0,-0.99689,1e-05,0.43506]
[1780264205933,40.15,73738.3,0.0,-0.99689,1e-05,0.43517]
[1780264205976,40.15,73738.3,0.0,-0.99689,1e-05,0.43517]
[1780264205985,40.15,73738.3,0.0,-0.99689,1e-05,0.43517]
[1780264211976,40.15,73738.18,0.0,-0.99689,1e-05,0.43509]
[1780264219862,40.15,73737.98,0.0,-0.99689,1e-05,0.43496]
[1780264219977,40.15,73737.98,0.0,-0.99689,1e-05,0.43496]
[1780264222413,40.15,73737.72,0.0,-0.99689,1e-05,0.43479]
[1780264222470,40.15,73737.72,0.0,-0.99689,1e-05,0.43479]
[1780264222571,40.15,73737.72,0.0,-0.99689,1e-05,0.43479]
[1780264230109,40.15,73737.55,0.0,-0.99689,1e-05,0.43468]
[1780264235144,40.15,73737.05,0.0,-0.9969,1e-05,0.43345]
[1780264236877,40.15,73737.22,0.0,-0.9969,1e-05,0.43356]
[1780264236970,40.15,73737.22,0.0,-0.9969,1e-05,0.43356]
[1780264238182,40.15,73737.19,0.0,-0.9969,1e-05,0.43354]
[1780264238219,40.15,73737.19,0.0,-0.9969,1e-05,0.43354]
[1780264238284,40.15,73737.19,0.0,-0.9969,1e-05,0.43354]
[1780264240179,40.15,73734.82,0.0,-0.99691,1e-05,0.43201]
[1780264247517,40.15,73734.6,0.0,-0.99692,1e-05,0.43187]
[1780264247720,40.15,73734.6,0.0,-0.99692,1e-05,0.43187]
[1780264253535,40.15,73734.49,0.0,-0.99692,1e-05,0.4318]
[1780264253726,40.15,73734.49,0.0,-0.99692,1e-05,0.4318]
[1780264255072,40.15,73732.87,0.0,-0.99692,1e-05,0.43075]
[1780264255221,40.15,73732.87,0.0,-0.99692,1e-05,0.43075]
[1780264255284,40.15,73732.65,0.0,-0.99693,1e-05,0.43061]
[1780264261326,40.15,73731.1,0.0,-0.99693,1e-05,0.42961]
[1780264262281,40.15,73731.1,0.0,-0.99693,1e-05,0.42961]
[1780264262470,40.15,73731.1,0.0,-0.99693,1e-05,0.42961]
[1780264263598,40.15,73730.31,0.0,-0.99694,1e-05,0.4291]
[1780264263726,40.15,73730.31,0.0,-0.99694,1e-05,0.4291]
[1780264263759,40.15,73730.15,0.0,-0.99694,1e-05,0.429]
[1780264269383,40.15,73729.92,0.0,-0.99694,1e-05,0.42885]
[1780264270394,40.15,73714.47,0.0,-0.99702,0.0,0.41904]
[1780264270956,40.15,73714.47,0.0,-0.99702,0.0,0.41904]
[1780264271400,40.15,73718.19,0.0,-0.997,0.0,0.42138]
[1780264272407,40.15,73708.55,0.0,-0.99705,0.0,0.41533]
[1780264273414,40.15,73707.66,0.0,-0.99705,0.0,0.41477]
[1780264274525,40.15,73707.66,0.0,-0.99705,0.0,0.41477]
[1780264280464,40.15,73710.72,0.0,-0.99703,0.0,0.41668]
[1780264283490,40.15,73719.35,0.0,-0.99699,0.0,0.42212]
[1780264284496,40.15,73720.98,0.0,-0.99698,0.0,0.42315]
[1780264284944,40.15,73720.98,0.0,-0.99698,0.0,0.42315]
[1780264284971,40.15,73720.98,0.0,-0.99698,0.0,0.42315]
[1780264290209,40.15,73721.86,0.0,-0.99698,0.0,0.42371]
[1780264290221,40.15,73721.86,0.0,-0.99698,0.0,0.42371]
[1780264290310,40.15,73721.86,0.0,-0.99698,0.0,0.42371]
[1780264295574,40.15,73720.48,0.0,-0.99699,0.0,0.42194]
[1780264299701,40.15,73725.33,0.0,-0.99697,0.0,0.42502]
[1780264302720,40.15,73725.81,0.0,-0.99697,1e-05,0.42533]
[1780264305646,40.15,73721.35,0.0,-0.99699,0.0,0.42249]
[1780264306109,40.15,73721.35,0.0,-0.99699,0.0,0.42249]
[1780264306221,40.15,73721.35,0.0,-0.99699,0.0,0.42249]
[1780264306425,40.15,73721.35,0.0,-0.99699,0.0,0.42249]
[1780264306470,40.15,73721.35,0.0,-0.99699,0.0,0.42249]
[1780264306653,40.15,73721.76,0.0,-0.99699,0.0,0.42275]
[1780264311408,40.15,73720.28,0.0,-0.99699,0.0,0.42182]
[1780264311472,40.15,73720.28,0.0,-0.99699,0.0,0.42182]
[1780264311620,40.15,73720.28,0.0,-0.99699,0.0,0.42182]
[1780264311721,40.15,73720.28,0.0,-0.99699,0.0,0.42182]
[1780264311821,40.15,73720.07,0.0,-0.99699,0.0,0.42168]
[1780264312694,40.15,73717.49,0.0,-0.99701,0.0,0.42005]
[1780264315716,40.15,73714.92,0.0,-0.99702,0.0,0.41844]
[1780264320235,40.15,73713.63,0.0,-0.99703,0.0,0.41763]
[1780264320465,40.15,73713.63,0.0,-0.99703,0.0,0.41763]
[1780264320470,40.15,73713.63,0.0,-0.99703,0.0,0.41763]
[1780264320719,40.15,73713.63,0.0,-0.99703,0.0,0.41763]
[1780264320820,40.15,73713.63,0.0,-0.99703,0.0,0.41763]
[1780264324779,40.15,73711.12,0.0,-0.99704,0.0,0.41605]
[1780264326046,40.15,73710.44,0.0,-0.99704,0.0,0.41563]
[1780264326198,40.15,73710.44,0.0,-0.99704,0.0,0.41563]
[1780264326221,40.15,73710.44,0.0,-0.99704,0.0,0.41563]
[1780264326793,40.15,73709.6,0.0,-0.99705,0.0,0.4151]
[1780264328807,40.15,73712.87,0.0,-0.99703,0.0,0.41715]
[1780264329814,40.15,73716.04,0.0,-0.99701,0.0,0.41914]
[1780264330827,40.15,73724.15,0.0,-0.99697,0.0,0.42427]
[1780264331831,40.15,73763.86,0.0,-0.99677,1e-05,0.45018]
[1780264332838,40.15,73754.38,0.0,-0.99682,1e-05,0.44388]
[1780264333884,40.15,73753.77,0.0,-0.99682,1e-05,0.44347]
[1780264334924,40.15,73753.77,0.0,-0.99682,1e-05,0.44347]
[1780264334854,40.15,73771.22,0.0,-0.99673,1e-05,0.45513]
[1780264335861,40.15,73764.45,0.0,-0.99677,1e-05,0.45058]
[1780264336868,40.15,73764.03,0.0,-0.99677,1e-05,0.4503]
[1780264338029,40.15,73764.15,0.0,-0.99677,1e-05,0.45038]
[1780264344611,40.15,73766.81,0.0,-0.99675,1e-05,0.45216]
[1780264344720,40.15,73766.81,0.0,-0.99675,1e-05,0.45216]
[1780264349959,40.15,73769.18,0.0,-0.99674,1e-05,0.45376]
[1780264350718,40.15,73769.18,0.0,-0.99674,1e-05,0.45376]
[1780264350972,40.15,73769.18,0.0,-0.99674,1e-05,0.45376]
[1780264350966,40.15,73769.35,0.0,-0.99674,1e-05,0.45387]
[1780264351902,40.15,73769.35,0.0,-0.99674,1e-05,0.45387]
[1780264351970,40.15,73769.35,0.0,-0.99674,1e-05,0.45387]
[1780264352980,40.15,73779.42,0.0,-0.99669,1e-05,0.45975]
[1780264353987,40.15,73785.57,0.0,-0.99666,1e-05,0.46396]
[1780264356001,40.15,73776.14,0.0,-0.99671,1e-05,0.45752]
[1780264357008,40.15,73773.52,0.0,-0.99673,1e-05,0.45575]
[1780264359037,40.15,73772.54,0.0,-0.99673,1e-05,0.45508]
[1780264359155,40.15,73772.54,0.0,-0.99673,1e-05,0.45508]
[1780264359221,40.15,73772.54,0.0,-0.99673,1e-05,0.45508]
[1780264359308,40.15,73769.94,0.0,-0.99674,1e-05,0.45333]
[1780264361036,40.15,73763.25,0.0,-0.99678,1e-05,0.44884]
[1780264363684,40.15,73762.35,0.0,-0.99678,1e-05,0.44824]
[1780264363692,40.15,73762.35,0.0,-0.99678,1e-05,0.44824]
[1780264363724,40.15,73762.35,0.0,-0.99678,1e-05,0.44824]
[1780264363824,40.15,73761.63,0.0,-0.99679,1e-05,0.44776]
[1780264369092,40.15,73762.03,0.0,-0.99679,1e-05,0.44803]
[1780264370220,40.15,73762.03,0.0,-0.99679,1e-05,0.44803]
[1780264370272,40.15,73762.03,0.0,-0.99679,1e-05,0.44803]
[1780264370470,40.15,73762.03,0.0,-0.99679,1e-05,0.44803]
[1780264370570,40.15,73761.58,0.0,-0.99679,1e-05,0.44773]
[1780264377148,40.15,73761.76,0.0,-0.99679,1e-05,0.44785]
[1780264382836,40.15,73761.48,0.0,-0.99679,1e-05,0.44766]
[1780264382971,40.15,73761.48,0.0,-0.99679,1e-05,0.44766]
[1780264383411,40.15,73757.3,0.0,-0.99681,1e-05,0.44489]
[1780264384197,40.15,73752.59,0.0,-0.99684,1e-05,0.44178]
[1780264385713,40.15,73752.59,0.0,-0.99684,1e-05,0.44178]
[1780264385720,40.15,73752.59,0.0,-0.99684,1e-05,0.44178]
[1780264385815,40.15,73751.6,0.0,-0.99684,1e-05,0.44112]
[1780264389422,40.15,73751.85,0.0,-0.99684,1e-05,0.44129]
[1780264389473,40.15,73751.85,0.0,-0.99684,1e-05,0.44129]
[1780264393261,40.15,73743.8,0.0,-0.99688,1e-05,0.43602]
[1780264394268,40.15,73751.1,0.0,-0.99684,1e-05,0.44079]
[1780264395289,40.15,73751.1,0.0,-0.99684,1e-05,0.44079]
[1780264395466,40.15,73751.1,0.0,-0.99684,1e-05,0.44079]
[1780264395474,40.15,73751.1,0.0,-0.99684,1e-05,0.44079]
[1780264395720,40.15,73751.1,0.0,-0.99684,1e-05,0.44079]
[1780264395821,40.15,73755.31,0.0,-0.99682,1e-05,0.44357]
[1780264398736,40.15,73755.97,0.0,-0.99682,1e-05,0.44401]
[1780264398816,40.15,73755.97,0.0,-0.99682,1e-05,0.44401]
[1780264398973,40.15,73755.97,0.0,-0.99682,1e-05,0.44401]
[1780264398914,40.15,73755.8,0.0,-0.99682,1e-05,0.44389]
[1780264399303,40.15,73748.59,0.0,-0.99686,1e-05,0.43915]
[1780264400310,40.15,73739.9,0.0,-0.9969,1e-05,0.43348]
[1780264401562,40.15,73739.9,0.0,-0.9969,1e-05,0.43348]
[1780264401724,40.15,73739.9,0.0,-0.9969,1e-05,0.43348]
[1780264401784,40.15,73739.9,0.0,-0.9969,1e-05,0.43348]
[1780264401970,40.15,73739.9,0.0,-0.9969,1e-05,0.43348]
[1780264402010,40.15,73741.93,0.0,-0.99689,1e-05,0.4348]
[1780264407359,40.15,73742.54,0.0,-0.99689,1e-05,0.4352]
[1780264412394,40.15,73741.13,0.0,-0.9969,1e-05,0.43338]
[1780264413401,40.15,73726.41,0.0,-0.99698,0.0,0.42393]
[1780264414408,40.15,73728.26,0.0,-0.99697,1e-05,0.4251]
[1780264415415,40.15,73720.68,0.0,-0.997,0.0,0.4203]
[1780264416422,40.15,73719.91,0.0,-0.99701,0.0,0.41981]
[1780264417430,40.15,73713.76,0.0,-0.99704,0.0,0.41595]
[1780264418699,40.15,73713.76,0.0,-0.99704,0.0,0.41595]
[1780264418721,40.15,73713.76,0.0,-0.99704,0.0,0.41595]
[1780264419023,40.15,73713.76,0.0,-0.99704,0.0,0.41595]
[1780264418822,40.15,73712.97,0.0,-0.99704,0.0,0.41546]
[1780264419219,40.15,73712.97,0.0,-0.99704,0.0,0.41546]
[1780264421975,40.15,73712.42,0.0,-0.99704,0.0,0.41511]
[1780264425090,40.15,73710.03,0.0,-0.99706,0.0,0.41362]
[1780264425226,40.15,73710.03,0.0,-0.99706,0.0,0.41362]
[1780264425261,40.15,73710.03,0.0,-0.99706,0.0,0.41362]
[1780264425470,40.15,73710.03,0.0,-0.99706,0.0,0.41362]
[1780264425486,40.15,73709.9,0.0,-0.99706,0.0,0.41354]
[1780264431528,40.15,73709.88,0.0,-0.99706,0.0,0.41353]
[1780264435960,40.15,73709.68,0.0,-0.99706,0.0,0.4134]
[1780264435974,40.15,73709.68,0.0,-0.99706,0.0,0.4134]
[1780264436061,40.15,73709.67,0.0,-0.99706,0.0,0.4134]
[1780264436139,40.15,73709.67,0.0,-0.99706,0.0,0.4134]
[1780264436222,40.15,73709.67,0.0,-0.99706,0.0,0.4134]
[1780264441327,40.15,73709.14,0.0,-0.99706,0.0,0.41307]
[1780264441471,40.15,73709.14,0.0,-0.99706,0.0,0.41307]
[1780264443533,40.15,73708.42,0.0,-0.99706,0.0,0.41262]
[1780264443720,40.15,73708.42,0.0,-0.99706,0.0,0.41262]
[1780264443760,40.15,73706.48,0.0,-0.99707,0.0,0.41142]
[1780264445626,40.15,73703.52,0.0,-0.99709,0.0,0.40959]
[1780264447642,40.15,73707.34,0.0,-0.99707,0.0,0.41195]
[1780264448842,40.15,73707.34,0.0,-0.99707,0.0,0.41195]
[1780264448975,40.15,73707.34,0.0,-0.99707,0.0,0.41195]
[1780264450664,40.15,73703.74,0.0,-0.99709,0.0,0.40972]
[1780264451670,40.15,73701.51,0.0,-0.9971,0.0,0.40835]
[1780264453683,40.15,73704.43,0.0,-0.99708,0.0,0.41015]
[1780264459333,40.15,73704.39,0.0,-0.99708,0.0,0.41012]
[1780264459726,40.15,73712.54,0.0,-0.99704,0.0,0.41519]
[1780264460733,40.15,73724.55,0.0,-0.99698,0.0,0.42275]
[1780264461740,40.15,73723.02,0.0,-0.99699,0.0,0.42178]
[1780264462749,40.15,73720.07,0.0,-0.99701,0.0,0.41991]
[1780264463756,40.15,73717.31,0.0,-0.99702,0.0,0.41817]
[1780264464763,40.15,73721.88,0.0,-0.997,0.0,0.42106]
[1780264465770,40.15,73725.63,0.0,-0.99698,0.0,0.42343]
[1780264466777,40.15,73728.63,0.0,-0.99696,1e-05,0.42534]
[1780264467512,40.15,73728.63,0.0,-0.99696,1e-05,0.42534]
[1780264467755,40.15,73728.63,0.0,-0.99696,1e-05,0.42534]
[1780264467871,40.15,73728.63,0.0,-0.99696,1e-05,0.42534]
[1780264468055,40.15,73728.63,0.0,-0.99696,1e-05,0.42534]
[1780264468073,40.15,73728.27,0.0,-0.99697,1e-05,0.42511]
[1780264468791,40.15,73720.8,0.0,-0.997,0.0,0.42037]
[1780264469797,40.15,73717.92,0.0,-0.99702,0.0,0.41856]
[1780264470807,40.15,73722.67,0.0,-0.99699,0.0,0.42155]
[1780264471914,40.15,73722.67,0.0,-0.99699,0.0,0.42155]
[1780264471973,40.15,73722.67,0.0,-0.99699,0.0,0.42155]
[1780264472074,40.15,73725.22,0.0,-0.99699,0.0,0.42228]
[1780264472822,40.15,73728.4,0.0,-0.99697,0.0,0.4243]
[1780264473830,40.15,73737.0,0.0,-0.99693,1e-05,0.4298]
[1780264474848,40.15,73736.52,0.0,-0.99693,1e-05,0.4295]
[1780264475884,40.15,73742.32,0.0,-0.9969,1e-05,0.43324]
[1780264477921,40.15,73744.82,0.0,-0.99689,1e-05,0.43486]
[1780264479892,40.15,73744.88,0.0,-0.99689,1e-05,0.4349]
[1780264480738,40.15,73744.88,0.0,-0.99689,1e-05,0.4349]
[1780264480973,40.15,73744.88,0.0,-0.99689,1e-05,0.4349]
[1780264481027,40.15,73744.05,0.0,-0.99689,1e-05,0.43436]
[1780264481651,40.15,73744.05,0.0,-0.99689,1e-05,0.43436]
[1780264481726,40.15,73744.05,0.0,-0.99689,1e-05,0.43436]
[1780264481906,40.15,73739.07,0.0,-0.99692,1e-05,0.43114]
[1780264482914,40.15,73733.21,0.0,-0.99695,1e-05,0.42737]
[1780264483494,40.15,73733.21,0.0,-0.99695,1e-05,0.42737]
[1780264483920,40.15,73757.08,0.0,-0.99683,1e-05,0.44289]
[1780264484928,40.15,73759.47,0.0,-0.99681,1e-05,0.44447]
[1780264485935,40.15,73762.0,0.0,-0.9968,1e-05,0.44615]
[1780264487249,40.15,73762.2,0.0,-0.9968,1e-05,0.44629]
[1780264487966,40.15,73753.31,0.0,-0.99685,1e-05,0.44041]
[1780264488962,40.15,73749.22,0.0,-0.99687,1e-05,0.43773]
[1780264489969,40.15,73755.21,0.0,-0.99684,1e-05,0.44166]
[1780264490976,40.15,73761.12,0.0,-0.9968,1e-05,0.44557]
[1780264491984,40.15,73755.36,0.0,-0.99683,1e-05,0.44176]
[1780264492991,40.15,73746.13,0.0,-0.99688,1e-05,0.43571]
[1780264493998,40.15,73746.25,0.0,-0.99688,1e-05,0.43579]
[1780264495354,40.15,73746.39,0.0,-0.99688,1e-05,0.43588]
[1780264495480,40.15,73746.39,0.0,-0.99688,1e-05,0.43588]
[1780264498338,40.15,73745.71,0.0,-0.99688,1e-05,0.43544]
[1780264499033,40.15,73748.29,0.0,-0.99687,1e-05,0.43712]
[1780264501047,40.15,73753.54,0.0,-0.99684,1e-05,0.44056]
[1780264502071,40.15,73764.85,0.0,-0.99678,1e-05,0.44805]
[1780264503084,40.15,73774.97,0.0,-0.99673,1e-05,0.45484]
[1780264504089,40.15,73764.6,0.0,-0.99679,1e-05,0.44788]
[1780264505095,40.15,73771.83,0.0,-0.99675,1e-05,0.45273]
[1780264506102,40.15,73777.29,0.0,-0.99672,1e-05,0.45641]
[1780264507109,40.15,73769.16,0.0,-0.99676,1e-05,0.45093]
[1780264511137,40.15,73764.88,0.0,-0.99678,1e-05,0.44807]
[1780264512025,40.15,73764.88,0.0,-0.99678,1e-05,0.44807]
[1780264512144,40.15,73767.53,0.0,-0.99677,1e-05,0.44984]
[1780264512219,40.15,73767.53,0.0,-0.99677,1e-05,0.44984]
[1780264512509,40.15,73767.53,0.0,-0.99677,1e-05,0.44984]
[1780264512720,40.15,73767.53,0.0,-0.99677,1e-05,0.44984]
[1780264513824,40.15,73767.96,0.0,-0.99677,1e-05,0.45013]
[1780264513874,40.15,73767.96,0.0,-0.99677,1e-05,0.45013]
[1780264513971,40.15,73767.96,0.0,-0.99677,1e-05,0.45013]
[1780264514158,40.15,73773.83,0.0,-0.99674,1e-05,0.45407]
[1780264516173,40.15,73776.29,0.0,-0.99672,1e-05,0.45574]
[1780264518188,40.15,73773.81,0.0,-0.99674,1e-05,0.45406]
[1780264519200,40.15,73770.7,0.0,-0.99675,1e-05,0.45197]
[1780264520450,40.15,73770.7,0.0,-0.99675,1e-05,0.45197]
[1780264520470,40.15,73770.7,0.0,-0.99675,1e-05,0.45197]
[1780264520819,40.15,73770.7,0.0,-0.99675,1e-05,0.45197]
[1780264520972,40.15,73770.7,0.0,-0.99675,1e-05,0.45197]
[1780264521001,40.15,73767.9,0.0,-0.99677,1e-05,0.45009]
[1780264525772,40.15,73779.9,0.0,-0.9967,1e-05,0.45818]
[1780264526254,40.15,73778.52,0.0,-0.99671,1e-05,0.45725]
[1780264527392,40.15,73778.52,0.0,-0.99671,1e-05,0.45725]
[1780264527470,40.15,73778.52,0.0,-0.99671,1e-05,0.45725]
[1780264527823,40.15,73778.52,0.0,-0.99671,1e-05,0.45725]
[1780264527971,40.15,73778.52,0.0,-0.99671,1e-05,0.45725]
[1780264528048,40.15,73774.95,0.0,-0.99673,1e-05,0.45483]
[1780264528263,40.15,73771.31,0.0,-0.99675,1e-05,0.45238]
[1780264530280,40.15,73766.45,0.0,-0.99678,1e-05,0.44912]
[1780264531524,40.15,73766.45,0.0,-0.99678,1e-05,0.44912]
[1780264531722,40.15,73766.45,0.0,-0.99678,1e-05,0.44912]
[1780264531862,40.15,73766.45,0.0,-0.99678,1e-05,0.44912]
[1780264531977,40.15,73766.45,0.0,-0.99678,1e-05,0.44912]
[1780264532062,40.15,73775.68,0.0,-0.99673,1e-05,0.45438]
[1780264532294,40.15,73779.4,0.0,-0.99671,1e-05,0.4569]
[1780264534308,40.15,73781.55,0.0,-0.9967,1e-05,0.45836]
[1780264538802,40.15,73781.7,0.0,-0.9967,1e-05,0.45846]
[1780264538972,40.15,73781.7,0.0,-0.9967,1e-05,0.45846]
[1780264539096,40.15,73781.7,0.0,-0.9967,1e-05,0.45846]
[1780264539173,40.15,73782.78,0.0,-0.9967,1e-05,0.4592]
[1780264539222,40.15,73782.78,0.0,-0.9967,1e-05,0.4592]
[1780264540350,40.15,73786.95,0.0,-0.99667,1e-05,0.46205]
[1780264544378,40.15,73789.76,0.0,-0.99666,1e-05,0.46397]
[1780264548406,40.15,73786.66,0.0,-0.99667,1e-05,0.46185]
[1780264550543,40.15,73785.4,0.0,-0.99668,1e-05,0.46098]
[1780264550719,40.15,73785.4,0.0,-0.99668,1e-05,0.46098]
[1780264550866,40.15,73785.4,0.0,-0.99668,1e-05,0.46098]
[1780264550970,40.15,73785.4,0.0,-0.99668,1e-05,0.46098]
[1780264551029,40.15,73784.36,0.0,-0.99669,1e-05,0.46027]
[1780264551427,40.15,73781.8,0.0,-0.9967,1e-05,0.45853]
[1780264557468,40.15,73781.05,0.0,-0.99671,1e-05,0.45802]
[1780264558513,40.15,73781.05,0.0,-0.99671,1e-05,0.45802]
[1780264558721,40.15,73781.05,0.0,-0.99671,1e-05,0.45802]
[1780264558945,40.15,73781.05,0.0,-0.99671,1e-05,0.45802]
[1780264558971,40.15,73781.05,0.0,-0.99671,1e-05,0.45802]
[1780264559046,40.15,73781.05,0.0,-0.99671,1e-05,0.45802]
[1780264564518,40.15,73780.34,0.0,-0.99671,1e-05,0.45754]
[1780264567539,40.15,73777.81,0.0,-0.99672,1e-05,0.45582]
[1780264568546,40.15,73767.15,0.0,-0.99678,1e-05,0.44865]
[1780264570025,40.15,73767.15,0.0,-0.99678,1e-05,0.44865]
[1780264570221,40.15,73767.15,0.0,-0.99678,1e-05,0.44865]
[1780264570073,40.15,73764.28,0.0,-0.99679,1e-05,0.44674]
[1780264570307,40.15,73764.28,0.0,-0.99679,1e-05,0.44674]
[1780264570472,40.15,73764.28,0.0,-0.99679,1e-05,0.44674]
[1780264570560,40.15,73763.1,0.0,-0.9968,1e-05,0.44596]
[1780264571567,40.15,73764.92,0.0,-0.99679,1e-05,0.44717]
[1780264572597,40.15,73764.92,0.0,-0.99679,1e-05,0.44717]
[1780264572995,40.15,73764.92,0.0,-0.99679,1e-05,0.44717]
[1780264573220,40.15,73764.92,0.0,-0.99679,1e-05,0.44717]
[1780264573060,40.15,73768.05,0.0,-0.99677,1e-05,0.44926]
[1780264578616,40.15,73775.0,0.0,-0.99674,1e-05,0.45392]
[1780264580046,40.15,73775.0,0.0,-0.99674,1e-05,0.45392]
[1780264580220,40.15,73775.0,0.0,-0.99674,1e-05,0.45392]
[1780264580052,40.15,73778.23,0.0,-0.99672,1e-05,0.45611]
[1780264580320,40.15,73778.23,0.0,-0.99672,1e-05,0.45611]
[1780264580469,40.15,73778.23,0.0,-0.99672,1e-05,0.45611]
[1780264580630,40.15,73779.28,0.0,-0.99671,1e-05,0.45682]
[1780264583680,40.15,73779.34,0.0,-0.99671,1e-05,0.45686]
[1780264583736,40.15,73779.34,0.0,-0.99671,1e-05,0.45686]
[1780264583837,40.15,73780.43,0.0,-0.99671,1e-05,0.4576]
[1780264585470,40.15,73780.76,0.0,-0.99671,1e-05,0.45782]
[1780264586673,40.15,73782.99,0.0,-0.99669,1e-05,0.45934]
[1780264587679,40.15,73793.36,0.0,-0.99664,1e-05,0.46645]
[1780264588686,40.15,73792.32,0.0,-0.99664,1e-05,0.46574]
[1780264589358,40.15,73792.32,0.0,-0.99664,1e-05,0.46574]
[1780264589472,40.15,73792.32,0.0,-0.99664,1e-05,0.46574]
[1780264589568,40.15,73792.32,0.0,-0.99664,1e-05,0.46574]
[1780264589719,40.15,73792.32,0.0,-0.99664,1e-05,0.46574]
[1780264589821,40.15,73792.37,0.0,-0.99664,1e-05,0.46577]
[1780264592714,40.15,73796.03,0.0,-0.99663,1e-05,0.46734]
[1780264593658,40.15,73796.03,0.0,-0.99663,1e-05,0.46734]
[1780264593719,40.15,73796.03,0.0,-0.99663,1e-05,0.46734]
[1780264594019,40.15,73796.03,0.0,-0.99663,1e-05,0.46734]
[1780264594221,40.15,73796.03,0.0,-0.99663,1e-05,0.46734]
[1780264594118,40.15,73796.83,0.0,-0.99663,1e-05,0.46789]
[1780264599763,40.15,73796.8,0.0,-0.99663,1e-05,0.46787]
[1780264601777,40.15,73792.69,0.0,-0.99665,1e-05,0.46503]
[1780264602784,40.15,73790.77,0.0,-0.99666,1e-05,0.46371]
[1780264603526,40.15,73790.77,0.0,-0.99666,1e-05,0.46371]
[1780264603721,40.15,73790.77,0.0,-0.99666,1e-05,0.46371]
[1780264604115,40.15,73790.77,0.0,-0.99666,1e-05,0.46371]
[1780264604219,40.15,73790.77,0.0,-0.99666,1e-05,0.46371]
[1780264604217,40.15,73789.23,0.0,-0.99667,1e-05,0.46265]
[1780264609077,40.15,73789.23,0.0,-0.99667,1e-05,0.46265]
[1780264609220,40.15,73789.23,0.0,-0.99667,1e-05,0.46265]
[1780264609832,40.15,73791.43,0.0,-0.99666,1e-05,0.46416]
[1780264612288,40.15,73790.86,0.0,-0.99666,1e-05,0.46377]
[1780264612472,40.15,73790.86,0.0,-0.99666,1e-05,0.46377]
[1780264612853,40.15,73789.5,0.0,-0.99667,1e-05,0.46284]
[1780264614031,40.15,73789.5,0.0,-0.99667,1e-05,0.46284]
[1780264614219,40.15,73789.5,0.0,-0.99667,1e-05,0.46284]
[1780264618896,40.15,73785.36,0.0,-0.99669,1e-05,0.46001]
[1780264623932,40.15,73785.96,0.0,-0.99669,1e-05,0.46042]
[1780264630933,40.15,73786.02,0.0,-0.99669,1e-05,0.46046]
[1780264630973,40.15,73786.02,0.0,-0.99669,1e-05,0.46046]
[1780264631071,40.15,73786.02,0.0,-0.99669,1e-05,0.46046]
[1780264631106,40.15,73786.02,0.0,-0.99669,1e-05,0.46046]
[1780264631220,40.15,73786.02,0.0,-0.99669,1e-05,0.46046]
[1780264631145,40.15,73786.37,0.0,-0.99668,1e-05,0.4607]
[1780264637023,40.15,73785.64,0.0,-0.99669,1e-05,0.4602]
[1780264638030,40.15,73787.08,0.0,-0.99668,1e-05,0.46118]
[1780264643065,40.15,73786.95,0.0,-0.99668,1e-05,0.46109]
[1780264649121,40.15,73787.35,0.0,-0.99668,1e-05,0.46137]
[1780264649219,40.15,73787.35,0.0,-0.99668,1e-05,0.46137]
[1780264651356,40.15,73787.88,0.0,-0.99668,1e-05,0.46078]
[1780264651470,40.15,73787.88,0.0,-0.99668,1e-05,0.46078]
[1780264652128,40.15,73787.57,0.0,-0.99668,1e-05,0.46056]
[1780264655470,40.15,73787.61,0.0,-0.99668,1e-05,0.46059]
[1780264661191,40.15,73787.31,0.0,-0.99668,1e-05,0.46039]
[1780264663229,40.15,73787.34,0.0,-0.99668,1e-05,0.46041]
[1780264663469,40.15,73787.34,0.0,-0.99668,1e-05,0.46041]
[1780264669247,40.15,73787.2,0.0,-0.99669,1e-05,0.46031]
[1780264671470,40.15,73787.32,0.0,-0.99668,1e-05,0.46039]
[1780264674826,40.15,73787.27,0.0,-0.99668,1e-05,0.46036]
[1780264674970,40.15,73787.27,0.0,-0.99668,1e-05,0.46036]
[1780264675289,40.15,73792.6,0.0,-0.99666,1e-05,0.46401]
[1780264676356,40.15,73793.61,0.0,-0.99665,1e-05,0.46471]
[1780264676470,40.15,73793.61,0.0,-0.99665,1e-05,0.46471]
[1780264682338,40.15,73794.65,0.0,-0.99664,1e-05,0.46542]
[1780264682927,40.15,73794.65,0.0,-0.99664,1e-05,0.46542]
[1780264682970,40.15,73794.65,0.0,-0.99664,1e-05,0.46542]
[1780264688937,40.15,73795.38,0.0,-0.99664,1e-05,0.46593]
[1780264689387,40.15,73793.83,0.0,-0.99665,1e-05,0.46486]
[1780264693415,40.15,73795.42,0.0,-0.99664,1e-05,0.46596]
[1780264696436,40.15,73793.87,0.0,-0.99665,1e-05,0.46489]
[1780264698992,40.15,73793.68,0.0,-0.99665,1e-05,0.46476]
[1780264699218,40.15,73793.68,0.0,-0.99665,1e-05,0.46476]
[1780264699457,40.15,73794.99,0.0,-0.99664,1e-05,0.46566]
[1780264706110,40.15,73795.13,0.0,-0.99664,1e-05,0.46576]
[1780264709529,40.15,73790.73,0.0,-0.99667,1e-05,0.46273]
[1780264711412,40.15,73790.43,0.0,-0.99667,1e-05,0.46157]
[1780264711470,40.15,73790.43,0.0,-0.99667,1e-05,0.46157]
[1780264713474,40.15,73790.28,0.0,-0.99668,1e-05,0.46147]
[1780264713557,40.15,73789.67,0.0,-0.99668,1e-05,0.46105]
[1780264717979,40.15,73789.86,0.0,-0.99668,1e-05,0.46118]
[1780264718219,40.15,73789.86,0.0,-0.99668,1e-05,0.46118]
[1780264724634,40.15,73788.27,0.0,-0.99669,1e-05,0.46009]
[1780264726145,40.15,73788.27,0.0,-0.99669,1e-05,0.46009]
[1780264726220,40.15,73788.27,0.0,-0.99669,1e-05,0.46009]
[1780264727335,40.15,73787.72,0.0,-0.99669,1e-05,0.45972]
[1780264726648,40.15,73784.14,0.0,-0.99671,1e-05,0.45728]
[1780264727472,40.15,73784.14,0.0,-0.99671,1e-05,0.45728]
[1780264727655,40.15,73783.28,0.0,-0.99671,1e-05,0.4567]
[1780264729141,40.15,73783.28,0.0,-0.99671,1e-05,0.4567]
[1780264729220,40.15,73783.28,0.0,-0.99671,1e-05,0.4567]
[1780264729321,40.15,73777.1,0.0,-0.99675,1e-05,0.45252]
[1780264733697,40.15,73772.2,0.0,-0.99677,1e-05,0.44923]
[1780264734704,40.15,73768.51,0.0,-0.99679,1e-05,0.44677]
[1780264736012,40.15,73768.51,0.0,-0.99679,1e-05,0.44677]
[1780264736219,40.15,73768.51,0.0,-0.99679,1e-05,0.44677]
[1780264739840,40.15,73768.43,0.0,-0.99679,1e-05,0.44671]
[1780264739969,40.15,73768.43,0.0,-0.99679,1e-05,0.44671]
[1780264740218,40.15,73768.25,0.0,-0.99679,1e-05,0.4466]
[1780264741754,40.15,73755.62,0.0,-0.99686,1e-05,0.43826]
[1780264743342,40.15,73755.62,0.0,-0.99686,1e-05,0.43826]
[1780264742761,40.15,73753.3,0.0,-0.99687,1e-05,0.43674]
[1780264743472,40.15,73753.3,0.0,-0.99687,1e-05,0.43674]
[1780264743768,40.15,73749.26,0.0,-0.99689,1e-05,0.43411]
[1780264746789,40.15,73751.67,0.0,-0.99688,1e-05,0.43568]
[1780264748372,40.15,73751.67,0.0,-0.99688,1e-05,0.43568]
[1780264747796,40.15,73768.31,0.0,-0.99679,1e-05,0.44664]
[1780264748469,40.15,73768.31,0.0,-0.99679,1e-05,0.44664]
[1780264748803,40.15,73769.83,0.0,-0.99678,1e-05,0.44765]
[1780264751134,40.15,73770.55,0.0,-0.99678,1e-05,0.44813]
[1780264751223,40.15,73770.55,0.0,-0.99678,1e-05,0.44813]
[1780264751324,40.15,73769.86,0.0,-0.99678,1e-05,0.44767]
[1780264752245,40.15,73769.86,0.0,-0.99678,1e-05,0.44767]
[1780264752469,40.15,73769.67,0.0,-0.99679,1e-05,0.44754]
[1780264756859,40.15,73777.2,0.0,-0.99675,1e-05,0.45259]
[1780264758689,40.15,73778.52,0.0,-0.99674,1e-05,0.45348]
[1780264758721,40.15,73778.52,0.0,-0.99674,1e-05,0.45348]
[1780264758874,40.15,73779.0,0.0,-0.99674,1e-05,0.4538]
[1780264762295,40.15,73781.74,0.0,-0.99672,1e-05,0.45565]
[1780264767937,40.15,73783.01,0.0,-0.99671,1e-05,0.45651]
[1780264770958,40.15,73786.07,0.0,-0.9967,1e-05,0.45859]
[1780264771965,40.15,73787.73,0.0,-0.9967,1e-05,0.45877]
[1780264773470,40.15,73787.73,0.0,-0.9967,1e-05,0.45877]
[1780264777390,40.15,73788.83,0.0,-0.99669,1e-05,0.45952]
[1780264777470,40.15,73788.83,0.0,-0.99669,1e-05,0.45952]
[1780264777491,40.15,73788.83,0.0,-0.99669,1e-05,0.45952]
[1780264784049,40.15,73788.76,0.0,-0.99669,1e-05,0.45948]
[1780264787070,40.15,73792.56,0.0,-0.99667,1e-05,0.46207]
[1780264787963,40.15,73792.56,0.0,-0.99667,1e-05,0.46207]
[1780264787971,40.15,73792.56,0.0,-0.99667,1e-05,0.46207]
[1780264788077,40.15,73794.96,0.0,-0.99666,1e-05,0.46372]
[1780264790091,40.15,73797.52,0.0,-0.99664,1e-05,0.46548]
[1780264790578,40.15,73797.52,0.0,-0.99664,1e-05,0.46548]
[1780264790721,40.15,73797.52,0.0,-0.99664,1e-05,0.46548]
[1780264791098,40.15,73796.17,0.0,-0.99665,1e-05,0.46455]
[1780264796133,40.15,73795.87,0.0,-0.99665,1e-05,0.46435]
[1780264800161,40.15,73793.55,0.0,-0.99666,1e-05,0.46275]
[1780264801425,40.15,73793.55,0.0,-0.99666,1e-05,0.46275]
[1780264801463,40.15,73789.22,0.0,-0.99669,1e-05,0.45979]
[1780264802179,40.15,73777.97,0.0,-0.99675,1e-05,0.45217]
[1780264803186,40.15,73777.51,0.0,-0.99675,1e-05,0.45186]
[1780264805503,40.15,73777.94,0.0,-0.99675,1e-05,0.45214]
[1780264805722,40.15,73777.94,0.0,-0.99675,1e-05,0.45214]
[1780264806208,40.15,73777.15,0.0,-0.99675,1e-05,0.45161]
[1780264808222,40.15,73784.84,0.0,-0.99671,1e-05,0.45681]
[1780264809229,40.15,73786.85,0.0,-0.9967,1e-05,0.45817]
[1780264810237,40.15,73802.06,0.0,-0.99662,1e-05,0.46862]
[1780264811243,40.15,73811.59,0.0,-0.99656,1e-05,0.47528]
[1780264812250,40.15,73826.52,0.0,-0.99648,1e-05,0.48586]
[1780264813263,40.15,73851.09,0.0,-0.99634,1e-05,0.50372]
[1780264814264,40.15,73858.73,0.0,-0.99629,1e-05,0.50938]
[1780264815271,40.15,73862.46,0.0,-0.99627,1e-05,0.51217]
[1780264815573,40.15,73862.46,0.0,-0.99627,1e-05,0.51217]
[1780264819299,40.15,73855.2,0.0,-0.99631,1e-05,0.50676]
[1780264819579,40.15,73855.2,0.0,-0.99631,1e-05,0.50676]
[1780264820306,40.15,73860.18,0.0,-0.99628,1e-05,0.51046]
[1780264824334,40.15,73857.31,0.0,-0.9963,1e-05,0.50832]
[1780264829370,40.15,73857.8,0.0,-0.9963,1e-05,0.50869]
[1780264832392,40.15,73859.44,0.0,-0.99629,1e-05,0.50888]
[1780264833399,40.15,73863.25,0.0,-0.99627,1e-05,0.51173]
[1780264836422,40.15,73857.99,0.0,-0.9963,1e-05,0.5078]
[1780264838437,40.15,73849.29,0.0,-0.99635,1e-05,0.50137]
[1780264840453,40.15,73845.13,0.0,-0.99638,1e-05,0.49832]
[1780264841460,40.15,73848.07,0.0,-0.99636,1e-05,0.50048]
[1780264842467,40.15,73851.53,0.0,-0.99634,1e-05,0.50302]
[1780264845090,40.15,73853.14,0.0,-0.99633,1e-05,0.50421]
[1780264845220,40.15,73853.14,0.0,-0.99633,1e-05,0.50421]
[1780264845980,40.15,73853.41,0.0,-0.99633,1e-05,0.50441]
[1780264846222,40.15,73853.41,0.0,-0.99633,1e-05,0.50441]
[1780264846495,40.15,73853.45,0.0,-0.99633,1e-05,0.50444]
[1780264851536,40.15,73853.59,0.0,-0.99633,1e-05,0.50454]
[1780264853750,40.15,73853.14,0.0,-0.99633,1e-05,0.50421]
[1780264853976,40.15,73853.14,0.0,-0.99633,1e-05,0.50421]
[1780264854077,40.15,73853.12,0.0,-0.99633,1e-05,0.50419]
[1780264859746,40.15,73851.62,0.0,-0.99634,1e-05,0.50309]
[1780264860080,40.15,73847.59,0.0,-0.99637,1e-05,0.50012]
[1780264861731,40.15,73846.07,0.0,-0.99637,1e-05,0.49901]
[1780264863614,40.15,73834.99,0.0,-0.99644,1e-05,0.49095]
[1780264864620,40.15,73833.95,0.0,-0.99644,1e-05,0.4902]
[1780264865628,40.15,73830.39,0.0,-0.99647,1e-05,0.48764]
[1780264866635,40.15,73827.88,0.0,-0.99648,1e-05,0.48584]
[1780264870126,40.15,73827.78,0.0,-0.99648,1e-05,0.48577]
[1780264870224,40.15,73827.78,0.0,-0.99648,1e-05,0.48577]
[1780264870497,40.15,73827.78,0.0,-0.99648,1e-05,0.48577]
[1780264870323,40.15,73827.49,0.0,-0.99648,1e-05,0.48556]
[1780264870720,40.15,73827.49,0.0,-0.99648,1e-05,0.48556]
[1780264877712,40.15,73828.46,0.0,-0.99648,1e-05,0.48626]
[1780264883754,40.15,73827.53,0.0,-0.99648,1e-05,0.48559]
[1780264887782,40.15,73824.84,0.0,-0.9965,1e-05,0.48367]
[1780264889538,40.15,73824.84,0.0,-0.9965,1e-05,0.48367]
[1780264889565,40.15,73825.03,0.0,-0.9965,1e-05,0.4838]
[1780264889720,40.15,73825.03,0.0,-0.9965,1e-05,0.4838]
[1780264889760,40.15,73825.03,0.0,-0.9965,1e-05,0.4838]
[1780264889973,40.15,73825.03,0.0,-0.9965,1e-05,0.4838]
[1780264890805,40.15,73831.86,0.0,-0.99646,1e-05,0.4887]
[1780264891812,40.15,73833.02,0.0,-0.99646,1e-05,0.48853]
[1780264895328,40.15,73833.41,0.0,-0.99645,1e-05,0.48881]
[1780264895443,40.15,73833.41,0.0,-0.99645,1e-05,0.48881]
[1780264895471,40.15,73833.41,0.0,-0.99645,1e-05,0.48881]
[1780264895543,40.15,73833.88,0.0,-0.99645,1e-05,0.48915]
[1780264900875,40.15,73833.76,0.0,-0.99645,1e-05,0.48907]
[1780264905912,40.15,73833.21,0.0,-0.99646,1e-05,0.48867]
[1780264908933,40.15,73827.43,0.0,-0.99649,1e-05,0.48453]
[1780264911912,40.15,73826.86,0.0,-0.99649,1e-05,0.48412]
[1780264911974,40.15,73826.86,0.0,-0.99649,1e-05,0.48412]
[1780264912094,40.15,73826.86,0.0,-0.99649,1e-05,0.48412]
[1780264912221,40.15,73826.86,0.0,-0.99649,1e-05,0.48412]
[1780264912251,40.15,73826.86,0.0,-0.99649,1e-05,0.48412]
[1780264914975,40.15,73821.15,0.0,-0.99652,1e-05,0.48006]
[1780264917730,40.15,73820.64,0.0,-0.99653,1e-05,0.4797]
[1780264917846,40.15,73820.64,0.0,-0.99653,1e-05,0.4797]
[1780264917973,40.15,73820.64,0.0,-0.99653,1e-05,0.4797]
[1780264917996,40.15,73820.34,0.0,-0.99653,1e-05,0.47949]
[1780264920026,40.15,73823.39,0.0,-0.99651,1e-05,0.48165]
[1780264924041,40.15,73821.07,0.0,-0.99653,1e-05,0.48]
[1780264928202,40.15,73819.2,0.0,-0.99654,1e-05,0.47868]
[1780264928222,40.15,73819.2,0.0,-0.99654,1e-05,0.47868]
[1780264928257,40.15,73819.2,0.0,-0.99654,1e-05,0.47868]
[1780264928470,40.15,73819.2,0.0,-0.99654,1e-05,0.47868]
[1780264928570,40.15,73818.12,0.0,-0.99654,1e-05,0.47792]
[1780264931101,40.15,73807.19,0.0,-0.9966,1e-05,0.47026]
[1780264932108,40.15,73802.36,0.0,-0.99663,1e-05,0.4669]
[1780264933111,40.15,73794.52,0.0,-0.99667,1e-05,0.46151]
[1780264934118,40.15,73793.52,0.0,-0.99668,1e-05,0.46082]
[1780264939153,40.15,73791.95,0.0,-0.99669,1e-05,0.45975]
[1780264941429,40.15,73792.07,0.0,-0.99669,1e-05,0.45983]
[1780264941470,40.15,73792.07,0.0,-0.99669,1e-05,0.45983]
[1780264941604,40.15,73792.07,0.0,-0.99669,1e-05,0.45983]
[1780264941571,40.15,73792.05,0.0,-0.99669,1e-05,0.45982]
[1780264941724,40.15,73792.05,0.0,-0.99669,1e-05,0.45982]
[1780264942176,40.15,73787.81,0.0,-0.99671,1e-05,0.45693]
[1780264947211,40.15,73788.39,0.0,-0.99671,1e-05,0.45732]
[1780264951239,40.15,73783.36,0.0,-0.99674,1e-05,0.45297]
[1780264952246,40.15,73779.68,0.0,-0.99676,1e-05,0.4505]
[1780264956189,40.15,73777.88,0.0,-0.99677,1e-05,0.44929]
[1780264956221,40.15,73777.88,0.0,-0.99677,1e-05,0.44929]
[1780264956427,40.15,73777.88,0.0,-0.99677,1e-05,0.44929]
[1780264956471,40.15,73777.88,0.0,-0.99677,1e-05,0.44929]
[1780264956488,40.15,73777.62,0.0,-0.99677,1e-05,0.44912]
[1780264960302,40.15,73773.93,0.0,-0.99679,1e-05,0.44665]
[1780264961784,40.15,73774.19,0.0,-0.99679,1e-05,0.44683]
[1780264961974,40.15,73774.19,0.0,-0.99679,1e-05,0.44683]
[1780264962316,40.15,73774.4,0.0,-0.99679,1e-05,0.44697]
[1780264963323,40.15,73768.53,0.0,-0.99682,1e-05,0.44307]
[1780264965343,40.15,73777.31,0.0,-0.99677,1e-05,0.44891]
[1780264966346,40.15,73765.13,0.0,-0.99684,1e-05,0.44083]
[1780264967353,40.15,73761.7,0.0,-0.99685,1e-05,0.43857]
[1780264968362,40.15,73757.85,0.0,-0.99687,1e-05,0.43605]
[1780264969370,40.15,73751.63,0.0,-0.99691,1e-05,0.43201]
[1780264970377,40.15,73754.22,0.0,-0.99689,1e-05,0.43369]
[1780264971384,40.15,73750.88,0.0,-0.99691,1e-05,0.43152]
[1780264973398,40.15,73737.23,0.0,-0.99698,0.0,0.42277]
[1780264974411,40.15,73732.47,0.0,-0.997,0.0,0.41976]
[1780264975418,40.15,73726.84,0.0,-0.99703,0.0,0.41622]
[1780264976425,40.15,73707.13,0.0,-0.99713,0.0,0.40402]
[1780264977432,40.15,73701.34,0.0,-0.99715,0.0,0.40049]
[1780264981461,40.15,73697.98,0.0,-0.99717,0.0,0.39846]
[1780264983475,40.15,73687.12,0.0,-0.99722,0.0,0.39195]
[1780264984482,40.15,73681.24,0.0,-0.99725,0.0,0.38846]
[1780264987506,40.15,73701.88,0.0,-0.99715,0.0,0.40082]
[1780264988513,40.15,73699.16,0.0,-0.99716,0.0,0.39917]
[1780264989523,40.15,73691.59,0.0,-0.9972,0.0,0.39462]
[1780264990530,40.15,73687.17,0.0,-0.99722,0.0,0.39198]
[1780264992544,40.15,73698.36,0.0,-0.99717,0.0,0.39869]
[1780264993550,40.15,73698.08,0.0,-0.99717,0.0,0.39852]
[1780264995565,40.15,73689.05,0.0,-0.99721,0.0,0.3931]
[1780264997580,40.15,73689.03,0.0,-0.99721,0.0,0.39309]
[1780264997749,40.15,73689.03,0.0,-0.99721,0.0,0.39309]
[1780264997972,40.15,73689.03,0.0,-0.99721,0.0,0.39309]
[1780265001607,40.15,73686.85,0.0,-0.99722,0.0,0.39179]
[1780265002614,40.15,73681.21,0.0,-0.99725,0.0,0.38844]
[1780265004628,40.15,73684.19,0.0,-0.99723,0.0,0.39021]
[1780265005636,40.15,73673.52,0.0,-0.99728,0.0,0.38392]
[1780265006642,40.15,73670.62,0.0,-0.99729,0.0,0.38223]
[1780265007649,40.15,73668.16,0.0,-0.99731,0.0,0.3808]
[1780265008656,40.15,73663.0,0.0,-0.99733,0.0,0.37781]
[1780265009663,40.15,73659.78,0.0,-0.99734,0.0,0.37596]
[1780265011677,40.15,73657.33,0.0,-0.99736,0.0,0.37374]
[1780265012683,40.15,73647.93,0.0,-0.9974,0.0,0.36841]
[1780265013691,40.15,73657.5,0.0,-0.99736,0.0,0.37384]
[1780265014698,40.15,73654.57,0.0,-0.99737,0.0,0.37217]
[1780265015705,40.15,73650.23,0.0,-0.99739,0.0,0.36971]
[1780265017719,40.15,73649.82,0.0,-0.99739,0.0,0.36947]
[1780265019733,40.15,73643.87,0.0,-0.99742,0.0,0.36612]
[1780265020740,40.15,73641.0,0.0,-0.99743,0.0,0.36451]
[1780265022915,40.15,73640.96,0.0,-0.99743,0.0,0.36449]
[1780265022973,40.15,73640.96,0.0,-0.99743,0.0,0.36449]
[1780265023074,40.15,73642.16,0.0,-0.99743,0.0,0.36516]
[1780265023761,40.15,73633.21,0.0,-0.99746,0.0,0.36018]
[1780265024768,40.15,73628.86,0.0,-0.99748,0.0,0.35778]
[1780265028796,40.15,73640.06,0.0,-0.99744,0.0,0.36399]
[1780265029803,40.15,73641.75,0.0,-0.99743,0.0,0.36493]
[1780265030810,40.15,73637.72,0.0,-0.99745,0.0,0.36268]
[1780265032403,40.15,73637.72,0.0,-0.99745,0.0,0.36268]
[1780265032473,40.15,73637.72,0.0,-0.99745,0.0,0.36268]
[1780265032505,40.15,73632.71,0.0,-0.99747,0.0,0.3599]
[1780265033842,40.15,73618.57,0.0,-0.99753,0.0,0.35216]
[1780265034849,40.15,73613.9,0.0,-0.99755,0.0,0.34963]
[1780265037870,40.15,73610.58,0.0,-0.99756,0.0,0.34784]
[1780265039885,40.15,73604.61,0.0,-0.99758,0.0,0.34465]
[1780265040892,40.15,73588.92,0.0,-0.99765,0.0,0.33638]
[1780265042907,40.15,73585.21,0.0,-0.99766,0.0,0.33445]
[1780265044227,40.15,73594.72,0.0,-0.99762,0.0,0.33942]
[1780265044922,40.15,73595.07,0.0,-0.99762,0.0,0.3396]
[1780265045928,40.15,73588.05,0.0,-0.99765,0.0,0.33593]
[1780265046936,40.15,73586.96,0.0,-0.99766,0.0,0.33536]
[1780265047942,40.15,73594.43,0.0,-0.99763,0.0,0.33926]
[1780265048950,40.15,73605.4,0.0,-0.99758,0.0,0.34507]
[1780265049957,40.15,73608.76,0.0,-0.99757,0.0,0.34687]
[1780265052080,40.15,73610.31,0.0,-0.99756,0.0,0.3477]
[1780265052224,40.15,73610.31,0.0,-0.99756,0.0,0.3477]
[1780265052313,40.15,73613.18,0.0,-0.99755,0.0,0.34924]
[1780265053136,40.15,73613.18,0.0,-0.99755,0.0,0.34924]
[1780265053219,40.15,73613.18,0.0,-0.99755,0.0,0.34924]
[1780265053986,40.15,73603.98,0.0,-0.99759,0.0,0.34431]
[1780265055301,40.15,73600.71,0.0,-0.9976,0.0,0.34258]
[1780265056000,40.15,73605.16,0.0,-0.99758,0.0,0.34494]
[1780265061035,40.15,73604.17,0.0,-0.99759,0.0,0.34442]
[1780265063049,40.15,73607.37,0.0,-0.99757,0.0,0.34612]
[1780265064056,40.15,73609.53,0.0,-0.99756,0.0,0.34728]
[1780265066546,40.15,73608.47,0.0,-0.99757,0.0,0.34671]
[1780265066720,40.15,73608.47,0.0,-0.99757,0.0,0.34671]
[1780265066751,40.15,73608.41,0.0,-0.99757,0.0,0.34668]
[1780265067108,40.15,73608.41,0.0,-0.99757,0.0,0.34668]
[1780265067221,40.15,73608.41,0.0,-0.99757,0.0,0.34668]
[1780265070097,40.15,73603.15,0.0,-0.99759,0.0,0.34387]
[1780265071123,40.15,73591.16,0.0,-0.99764,0.0,0.3368]
[1780265072122,40.15,73587.37,0.0,-0.99766,0.0,0.33482]
[1780265074139,40.15,73596.21,0.0,-0.99762,0.0,0.33945]
[1780265075288,40.15,73596.21,0.0,-0.99762,0.0,0.33945]
[1780265075470,40.15,73596.21,0.0,-0.99762,0.0,0.33945]
[1780265075516,40.15,73594.05,0.0,-0.99763,0.0,0.33831]
[1780265075958,40.15,73594.05,0.0,-0.99763,0.0,0.33831]
[1780265075977,40.15,73594.05,0.0,-0.99763,0.0,0.33831]
[1780265077157,40.15,73588.42,0.0,-0.99766,0.0,0.33537]
[1780265079171,40.15,73595.32,0.0,-0.99763,0.0,0.33898]
[1780265080178,40.15,73597.82,0.0,-0.99762,0.0,0.34029]
[1780265080999,40.15,73597.82,0.0,-0.99762,0.0,0.34029]
[1780265081220,40.15,73597.82,0.0,-0.99762,0.0,0.34029]
[1780265081531,40.15,73597.82,0.0,-0.99762,0.0,0.34029]
[1780265081729,40.15,73597.82,0.0,-0.99762,0.0,0.34029]
[1780265081572,40.15,73597.77,0.0,-0.99762,0.0,0.34027]
[1780265082191,40.15,73595.04,0.0,-0.99763,0.0,0.33883]
[1780265083198,40.15,73592.37,0.0,-0.99764,0.0,0.33743]
[1780265085824,40.15,73592.07,0.0,-0.99764,0.0,0.33727]
[1780265085974,40.15,73592.07,0.0,-0.99764,0.0,0.33727]
[1780265086220,40.15,73590.04,0.0,-0.99765,0.0,0.33621]
[1780265088040,40.15,73589.22,0.0,-0.99765,0.0,0.33579]
[1780265088221,40.15,73589.22,0.0,-0.99765,0.0,0.33579]
[1780265092262,40.15,73597.6,0.0,-0.99762,0.0,0.34018]
[1780265093269,40.15,73597.67,0.0,-0.99762,0.0,0.34021]
[1780265094275,40.15,73601.12,0.0,-0.9976,0.0,0.34204]
[1780265095283,40.15,73608.58,0.0,-0.99757,0.0,0.346]
[1780265096290,40.15,73613.03,0.0,-0.99756,0.0,0.34839]
[1780265097297,40.15,73616.51,0.0,-0.99754,0.0,0.35027]
[1780265098304,40.15,73618.66,0.0,-0.99753,0.0,0.35143]
[1780265098811,40.15,73618.66,0.0,-0.99753,0.0,0.35143]
[1780265098972,40.15,73618.66,0.0,-0.99753,0.0,0.35143]
[1780265099311,40.15,73618.96,0.0,-0.99753,0.0,0.35159]
[1780265099973,40.15,73618.96,0.0,-0.99753,0.0,0.35159]
[1780265100227,40.15,73618.96,0.0,-0.99753,0.0,0.35159]
[1780265100318,40.15,73622.01,0.0,-0.99752,0.0,0.35325]
[1780265101325,40.15,73625.94,0.0,-0.9975,0.0,0.35539]
[1780265102332,40.15,73632.51,0.0,-0.99747,0.0,0.359]
[1780265103339,40.15,73640.49,0.0,-0.99744,0.0,0.36343]
[1780265104346,40.15,73641.0,0.0,-0.99744,0.0,0.36372]
[1780265109565,40.15,73640.29,0.0,-0.99744,0.0,0.36332]
[1780265109719,40.15,73640.29,0.0,-0.99744,0.0,0.36332]
[1780265109666,40.15,73640.39,0.0,-0.99744,0.0,0.36338]
[1780265110273,40.15,73640.39,0.0,-0.99744,0.0,0.36338]
[1780265110475,40.15,73640.39,0.0,-0.99744,0.0,0.36338]
[1780265115432,40.15,73656.42,0.0,-0.99737,0.0,0.37241]
[1780265116439,40.15,73652.68,0.0,-0.99739,0.0,0.37029]
[1780265117507,40.15,73652.68,0.0,-0.99739,0.0,0.37029]
[1780265117720,40.15,73652.68,0.0,-0.99739,0.0,0.37029]
[1780265117777,40.15,73652.81,0.0,-0.99739,0.0,0.37036]
[1780265118079,40.15,73652.81,0.0,-0.99739,0.0,0.37036]
[1780265118227,40.15,73652.81,0.0,-0.99739,0.0,0.37036]
[1780265123488,40.15,73652.06,0.0,-0.99739,0.0,0.36994]
[1780265125501,40.15,73644.76,0.0,-0.99742,0.0,0.36582]
[1780265128508,40.15,73645.71,0.0,-0.99742,0.0,0.36635]
[1780265128720,40.15,73645.71,0.0,-0.99742,0.0,0.36635]
[1780265128807,40.15,73647.56,0.0,-0.99741,0.0,0.36739]
[1780265129245,40.15,73647.56,0.0,-0.99741,0.0,0.36739]
[1780265129472,40.15,73647.56,0.0,-0.99741,0.0,0.36739]
[1780265132551,40.15,73662.12,0.0,-0.99735,0.0,0.37486]
[1780265133557,40.15,73664.88,0.0,-0.99734,0.0,0.37644]
[1780265135084,40.15,73665.12,0.0,-0.99734,0.0,0.37658]
[1780265135220,40.15,73665.12,0.0,-0.99734,0.0,0.37658]
[1780265135807,40.15,73665.12,0.0,-0.99734,0.0,0.37658]
[1780265135572,40.15,73665.46,0.0,-0.99734,0.0,0.37678]
[1780265135976,40.15,73665.46,0.0,-0.99734,0.0,0.37678]
[1780265136579,40.15,73660.31,0.0,-0.99736,0.0,0.37382]
[1780265137586,40.15,73655.04,0.0,-0.99738,0.0,0.37082]
[1780265142624,40.15,73654.55,0.0,-0.99738,0.0,0.37054]
[1780265146652,40.15,73664.92,0.0,-0.99734,0.0,0.37647]
[1780265147658,40.15,73663.44,0.0,-0.99734,0.0,0.37562]
[1780265148425,40.15,73663.44,0.0,-0.99734,0.0,0.37562]
[1780265148470,40.15,73663.44,0.0,-0.99734,0.0,0.37562]
[1780265148666,40.15,73664.47,0.0,-0.99734,0.0,0.37621]
[1780265149560,40.15,73664.47,0.0,-0.99734,0.0,0.37621]
[1780265149723,40.15,73664.47,0.0,-0.99734,0.0,0.37621]
[1780265149776,40.15,73666.68,0.0,-0.99733,0.0,0.37748]
[1780265152697,40.15,73672.53,0.0,-0.9973,0.0,0.38087]
[1780265154610,40.15,73673.11,0.0,-0.9973,0.0,0.3812]
[1780265154719,40.15,73673.11,0.0,-0.9973,0.0,0.3812]
[1780265154821,40.15,73675.01,0.0,-0.99729,0.0,0.38231]
[1780265155162,40.15,73675.01,0.0,-0.99729,0.0,0.38231]
[1780265155223,40.15,73675.01,0.0,-0.99729,0.0,0.38231]
[1780265160753,40.15,73679.32,0.0,-0.99727,0.0,0.38483]
[1780265162384,40.15,73680.1,0.0,-0.99727,0.0,0.38529]
[1780265162470,40.15,73680.1,0.0,-0.99727,0.0,0.38529]
[1780265162767,40.15,73679.91,0.0,-0.99727,0.0,0.38517]
[1780265163262,40.15,73679.91,0.0,-0.99727,0.0,0.38517]
[1780265163471,40.15,73679.91,0.0,-0.99727,0.0,0.38517]
[1780265164782,40.15,73673.74,0.0,-0.9973,0.0,0.38157]
[1780265165791,40.15,73671.18,0.0,-0.99731,0.0,0.38008]
[1780265166220,40.15,73671.18,0.0,-0.99731,0.0,0.38008]
[1780265166797,40.15,73666.45,0.0,-0.99733,0.0,0.37735]
[1780265167736,40.15,73666.45,0.0,-0.99733,0.0,0.37735]
[1780265167804,40.15,73664.72,0.0,-0.99734,0.0,0.37635]
[1780265167976,40.15,73664.72,0.0,-0.99734,0.0,0.37635]
[1780265168573,40.15,73664.72,0.0,-0.99734,0.0,0.37635]
[1780265168730,40.15,73664.72,0.0,-0.99734,0.0,0.37635]
[1780265168811,40.15,73663.07,0.0,-0.99735,0.0,0.3754]
[1780265173846,40.15,73661.09,0.0,-0.99735,0.0,0.37427]
[1780265174916,40.15,73660.5,0.0,-0.99736,0.0,0.37393]
[1780265174995,40.15,73660.5,0.0,-0.99736,0.0,0.37393]
[1780265175860,40.15,73656.98,0.0,-0.99737,0.0,0.37192]
[1780265176867,40.15,73647.87,0.0,-0.99741,0.0,0.36677]
[1780265177874,40.15,73644.46,0.0,-0.99743,0.0,0.36485]
[1780265178881,40.15,73642.48,0.0,-0.99744,0.0,0.36375]
[1780265180839,40.15,73642.48,0.0,-0.99744,0.0,0.36375]
[1780265180975,40.15,73641.37,0.0,-0.99744,0.0,0.36313]
[1780265185005,40.15,73641.37,0.0,-0.99744,0.0,0.36313]
[1780265185220,40.15,73641.37,0.0,-0.99744,0.0,0.36313]
[1780265185282,40.15,73641.3,0.0,-0.99744,0.0,0.36309]
[1780265190965,40.15,73641.36,0.0,-0.99744,0.0,0.36312]
[1780265191972,40.15,73644.04,0.0,-0.99743,0.0,0.36382]
[1780265192979,40.15,73645.93,0.0,-0.99743,0.0,0.36488]
[1780265194768,40.15,73645.93,0.0,-0.99743,0.0,0.36488]
[1780265194825,40.15,73639.41,0.0,-0.99745,0.0,0.36124]
[1780265194974,40.15,73639.41,0.0,-0.99745,0.0,0.36124]
[1780265199864,40.15,73639.33,0.0,-0.99746,0.0,0.3612]
[1780265199973,40.15,73639.53,0.0,-0.99745,0.0,0.36131]
[1780265200028,40.15,73638.53,0.0,-0.99746,0.0,0.36076]
[1780265201736,40.15,73638.53,0.0,-0.99746,0.0,0.36076]
[1780265201972,40.15,73639.29,0.0,-0.99746,0.0,0.36118]
[1780265202042,40.15,73642.14,0.0,-0.99744,0.0,0.36276]
[1780265203049,40.15,73640.27,0.0,-0.99745,0.0,0.36172]
[1780265209091,40.15,73644.28,0.0,-0.99743,0.0,0.36396]
[1780265210419,40.15,73644.28,0.0,-0.99743,0.0,0.36396]
[1780265210471,40.15,73644.28,0.0,-0.99743,0.0,0.36396]
[1780265210520,40.15,73645.84,0.0,-0.99743,0.0,0.36483]
[1780265211558,40.15,73645.84,0.0,-0.99743,0.0,0.36483]
[1780265211721,40.15,73645.84,0.0,-0.99743,0.0,0.36483]
[1780265211821,40.15,73647.85,0.0,-0.99742,0.0,0.36596]
[1780265217147,40.15,73647.05,0.0,-0.99742,0.0,0.36551]
[1780265219161,40.15,73649.13,0.0,-0.99741,0.0,0.36667]
[1780265220341,40.15,73649.13,0.0,-0.99741,0.0,0.36667]
[1780265220471,40.15,73649.13,0.0,-0.99741,0.0,0.36667]
[1780265220572,40.15,73647.41,0.0,-0.99742,0.0,0.36571]
[1780265222184,40.15,73660.4,0.0,-0.99736,0.0,0.37306]
[1780265223877,40.15,73660.4,0.0,-0.99736,0.0,0.37306]
[1780265223902,40.15,73661.14,0.0,-0.99736,0.0,0.37348]
[1780265223975,40.15,73661.14,0.0,-0.99736,0.0,0.37348]
[1780265225205,40.15,73670.08,0.0,-0.99732,0.0,0.37862]
[1780265226212,40.15,73678.06,0.0,-0.99728,0.0,0.38326]
[1780265227219,40.15,73673.92,0.0,-0.9973,0.0,0.38085]
[1780265228226,40.15,73667.45,0.0,-0.99733,0.0,0.3771]
[1780265230339,40.15,73668.03,0.0,-0.99733,0.0,0.37744]
[1780265230473,40.15,73668.03,0.0,-0.99733,0.0,0.37744]
[1780265230574,40.15,73668.1,0.0,-0.99733,0.0,0.37748]
[1780265231418,40.15,73668.1,0.0,-0.99733,0.0,0.37748]
[1780265231474,40.15,73668.1,0.0,-0.99733,0.0,0.37748]
[1780265237290,40.15,73668.26,0.0,-0.99733,0.0,0.37757]
[1780265239306,40.15,73670.75,0.0,-0.99732,0.0,0.37901]
[1780265240313,40.15,73676.45,0.0,-0.99729,0.0,0.38232]
[1780265241890,40.15,73676.45,0.0,-0.99729,0.0,0.38232]
[1780265241973,40.15,73677.19,0.0,-0.99729,0.0,0.38275]
[1780265242328,40.15,73677.26,0.0,-0.99729,0.0,0.38279]
[1780265243116,40.15,73677.26,0.0,-0.99729,0.0,0.38279]
[1780265243222,40.15,73677.26,0.0,-0.99729,0.0,0.38279]
[1780265244341,40.15,73680.88,0.0,-0.99727,0.0,0.38491]
[1780265247335,40.15,73680.81,0.0,-0.99727,0.0,0.38487]
[1780265247471,40.15,73680.81,0.0,-0.99727,0.0,0.38487]
[1780265248369,40.15,73678.42,0.0,-0.99728,0.0,0.38347]
[1780265253404,40.15,73678.63,0.0,-0.99729,0.0,0.38276]
[1780265258439,40.15,73678.46,0.0,-0.99729,0.0,0.38266]
[1780265260511,40.15,73679.46,0.0,-0.99728,0.0,0.38325]
[1780265260719,40.15,73679.46,0.0,-0.99728,0.0,0.38325]
[1780265260723,40.15,73679.39,0.0,-0.99728,0.0,0.38321]
[1780265261555,40.15,73679.39,0.0,-0.99728,0.0,0.38321]
[1780265261722,40.15,73679.39,0.0,-0.99728,0.0,0.38321]
[1780265266495,40.15,73675.35,0.0,-0.9973,0.0,0.38085]
[1780265267899,40.15,73675.35,0.0,-0.9973,0.0,0.38085]
[1780265267969,40.15,73675.35,0.0,-0.9973,0.0,0.38085]
[1780265267963,40.15,73668.64,0.0,-0.99733,0.0,0.37697]
[1780265268510,40.15,73665.99,0.0,-0.99734,0.0,0.37545]
[1780265268977,40.15,73665.99,0.0,-0.99734,0.0,0.37545]
[1780265269220,40.15,73665.99,0.0,-0.99734,0.0,0.37545]
[1780265274553,40.15,73663.44,0.0,-0.99736,0.0,0.37398]
[1780265275583,40.15,73663.44,0.0,-0.99736,0.0,0.37398]
[1780265275731,40.15,73663.44,0.0,-0.99736,0.0,0.37398]
[1780265275833,40.15,73664.53,0.0,-0.99735,0.0,0.37461]
[1780265277160,40.15,73665.51,0.0,-0.99735,0.0,0.37517]
[1780265277223,40.15,73665.51,0.0,-0.99735,0.0,0.37517]
[1780265279588,40.15,73671.53,0.0,-0.99732,0.0,0.37864]
[1780265280075,40.15,73671.53,0.0,-0.99732,0.0,0.37864]
[1780265280220,40.15,73671.53,0.0,-0.99732,0.0,0.37864]
[1780265280595,40.15,73667.67,0.0,-0.99734,0.0,0.37641]
[1780265281355,40.15,73667.67,0.0,-0.99734,0.0,0.37641]
[1780265281473,40.15,73667.67,0.0,-0.99734,0.0,0.37641]
[1780265284623,40.15,73671.43,0.0,-0.99732,0.0,0.37858]
[1780265285630,40.15,73672.91,0.0,-0.99731,0.0,0.37944]
[1780265286954,40.15,73672.91,0.0,-0.99731,0.0,0.37944]
[1780265286974,40.15,73672.91,0.0,-0.99731,0.0,0.37944]
[1780265287644,40.15,73677.39,0.0,-0.99729,0.0,0.38204]
[1780265288072,40.15,73677.39,0.0,-0.99729,0.0,0.38204]
[1780265288221,40.15,73677.39,0.0,-0.99729,0.0,0.38204]
[1780265293686,40.15,73677.48,0.0,-0.99729,0.0,0.38209]
[1780265298721,40.15,73677.02,0.0,-0.99729,0.0,0.38183]
[1780265304129,40.15,73676.74,0.0,-0.9973,0.0,0.38166]
[1780265304220,40.15,73676.74,0.0,-0.9973,0.0,0.38166]
[1780265304766,40.15,73676.78,0.0,-0.9973,0.0,0.38169]
[1780265305484,40.15,73676.78,0.0,-0.9973,0.0,0.38169]
[1780265305720,40.15,73676.78,0.0,-0.9973,0.0,0.38169]
[1780265309801,40.15,73672.68,0.0,-0.99731,0.0,0.3793]
[1780265310288,40.15,73672.68,0.0,-0.99731,0.0,0.3793]
[1780265310471,40.15,73672.68,0.0,-0.99731,0.0,0.3793]
[1780265315843,40.15,73671.98,0.0,-0.99732,0.0,0.37808]
[1780265317040,40.15,73671.98,0.0,-0.99732,0.0,0.37808]
[1780265317219,40.15,73671.98,0.0,-0.99732,0.0,0.37808]
[1780265318280,40.15,73671.98,0.0,-0.99732,0.0,0.37808]
[1780265318864,40.15,73661.62,0.0,-0.99737,0.0,0.37213]
[1780265319871,40.15,73661.75,0.0,-0.99737,0.0,0.37221]
[1780265320201,40.15,73661.75,0.0,-0.99737,0.0,0.37221]
[1780265320223,40.15,73661.75,0.0,-0.99737,0.0,0.37221]
[1780265325913,40.15,73654.94,0.0,-0.9974,0.0,0.36834]
[1780265327927,40.15,73658.45,0.0,-0.99738,0.0,0.37033]
[1780265329258,40.15,73658.31,0.0,-0.99738,0.0,0.37025]
[1780265329470,40.15,73658.31,0.0,-0.99738,0.0,0.37025]
[1780265330655,40.15,73657.86,0.0,-0.99739,0.0,0.37]
[1780265330721,40.15,73657.86,0.0,-0.99739,0.0,0.37]
[1780265330948,40.15,73657.88,0.0,-0.99739,0.0,0.37001]
[1780265335983,40.15,73658.96,0.0,-0.99738,0.0,0.37062]
[1780265341019,40.15,73659.45,0.0,-0.99738,0.0,0.3709]
[1780265342166,40.15,73660.67,0.0,-0.99737,0.0,0.37159]
[1780265342221,40.15,73660.67,0.0,-0.99737,0.0,0.37159]
[1780265348068,40.15,73661.21,0.0,-0.99737,0.0,0.3719]
[1780265350082,40.15,73668.12,0.0,-0.99734,0.0,0.37585]
[1780265352058,40.15,73668.12,0.0,-0.99734,0.0,0.37585]
[1780265351090,40.15,73673.32,0.0,-0.99732,0.0,0.37885]
[1780265352220,40.15,73673.32,0.0,-0.99732,0.0,0.37885]
[1780265353234,40.15,73674.84,0.0,-0.99731,0.0,0.37973]
[1780265353469,40.15,73674.84,0.0,-0.99731,0.0,0.37973]
[1780265353571,40.15,73675.79,0.0,-0.99731,0.0,0.38028]
[1780265355117,40.15,73678.9,0.0,-0.99729,0.0,0.38209]
[1780265359833,40.15,73679.22,0.0,-0.99729,0.0,0.38228]
[1780265359975,40.15,73679.22,0.0,-0.99729,0.0,0.38228]
[1780265365188,40.15,73679.09,0.0,-0.99729,0.0,0.3822]
[1780265366258,40.15,73679.09,0.0,-0.99729,0.0,0.3822]
[1780265366469,40.15,73679.09,0.0,-0.99729,0.0,0.3822]
[1780265366571,40.15,73679.28,0.0,-0.99729,0.0,0.38231]
[1780265368209,40.15,73684.01,0.0,-0.99727,0.0,0.38508]
[1780265369216,40.15,73688.59,0.0,-0.99725,0.0,0.38778]
[1780265370102,40.15,73688.59,0.0,-0.99725,0.0,0.38778]
[1780265370228,40.15,73688.59,0.0,-0.99725,0.0,0.38778]
[1780265371230,40.15,73690.59,0.0,-0.99724,0.0,0.38812]
[1780265374251,40.15,73700.58,0.0,-0.9972,0.0,0.39407]
[1780265375258,40.15,73700.72,0.0,-0.9972,0.0,0.39415]
[1780265377274,40.15,73701.36,0.0,-0.99719,0.0,0.39453]
[1780265377600,40.15,73701.36,0.0,-0.99719,0.0,0.39453]
[1780265378385,40.15,73701.77,0.0,-0.99719,0.0,0.39478]
[1780265378471,40.15,73701.77,0.0,-0.99719,0.0,0.39478]
[1780265378572,40.15,73701.92,0.0,-0.99719,0.0,0.39487]
[1780265384321,40.15,73701.94,0.0,-0.99719,0.0,0.39488]
[1780265389356,40.15,73701.52,0.0,-0.99719,0.0,0.39463]
[1780265390363,40.15,73704.88,0.0,-0.99718,0.0,0.39665]
[1780265392708,40.15,73705.59,0.0,-0.99717,0.0,0.39708]
[1780265392721,40.15,73705.59,0.0,-0.99717,0.0,0.39708]
[1780265397415,40.15,73725.68,0.0,-0.99708,0.0,0.40935]
[1780265398421,40.15,73730.17,0.0,-0.99706,0.0,0.41213]
[1780265401052,40.15,73730.68,0.0,-0.99705,0.0,0.41245]
[1780265401096,40.15,73730.68,0.0,-0.99705,0.0,0.41245]
[1780265401443,40.15,73726.23,0.0,-0.99708,0.0,0.40969]
[1780265402450,40.15,73735.22,0.0,-0.99703,0.0,0.41529]
[1780265403457,40.15,73734.07,0.0,-0.99704,0.0,0.41457]
[1780265408492,40.15,73727.92,0.0,-0.99707,0.0,0.41074]
[1780265409500,40.15,73724.28,0.0,-0.99708,0.0,0.40848]
[1780265410495,40.15,73724.28,0.0,-0.99708,0.0,0.40848]
[1780265410720,40.15,73724.28,0.0,-0.99708,0.0,0.40848]
[1780265412994,40.15,73724.09,0.0,-0.99709,0.0,0.40836]
[1780265413095,40.15,73723.12,0.0,-0.99709,0.0,0.40777]
[1780265413219,40.15,73723.12,0.0,-0.99709,0.0,0.40777]
[1780265414352,40.15,73723.51,0.0,-0.99709,0.0,0.40801]
[1780265414472,40.15,73723.51,0.0,-0.99709,0.0,0.40801]
[1780265418581,40.15,73726.94,0.0,-0.99707,0.0,0.41013]
[1780265420453,40.15,73727.87,0.0,-0.99707,0.0,0.4107]
[1780265420470,40.15,73727.87,0.0,-0.99707,0.0,0.4107]
[1780265420842,40.15,73727.87,0.0,-0.99707,0.0,0.4107]
[1780265420973,40.15,73727.87,0.0,-0.99707,0.0,0.4107]
[1780265421071,40.15,73728.16,0.0,-0.99707,0.0,0.41088]
[1780265426639,40.15,73727.93,0.0,-0.99707,0.0,0.41074]
[1780265428642,40.15,73729.65,0.0,-0.99706,0.0,0.41181]
[1780265428724,40.15,73729.65,0.0,-0.99706,0.0,0.41181]
[1780265428826,40.15,73740.43,0.0,-0.99701,0.0,0.41856]
[1780265429660,40.15,73737.81,0.0,-0.99702,0.0,0.41691]
[1780265430955,40.15,73737.81,0.0,-0.99702,0.0,0.41691]
[1780265430973,40.15,73737.81,0.0,-0.99702,0.0,0.41691]
[1780265431162,40.15,73738.39,0.0,-0.99702,0.0,0.41639]
[1780265436949,40.15,73737.88,0.0,-0.99702,0.0,0.41607]
[1780265436971,40.15,73737.88,0.0,-0.99702,0.0,0.41607]
[1780265437051,40.15,73737.34,0.0,-0.99703,0.0,0.41573]
[1780265440737,40.15,73746.66,0.0,-0.99698,1e-05,0.42161]
[1780265441720,40.15,73746.66,0.0,-0.99698,1e-05,0.42161]
[1780265441744,40.15,73746.11,0.0,-0.99698,0.0,0.42127]
[1780265446781,40.15,73747.3,0.0,-0.99698,1e-05,0.42202]
[1780265451814,40.15,73749.09,0.0,-0.99697,1e-05,0.42316]
[1780265451971,40.15,73749.09,0.0,-0.99697,1e-05,0.42316]
[1780265452149,40.15,73749.09,0.0,-0.99697,1e-05,0.42316]
[1780265452187,40.15,73749.04,0.0,-0.99697,1e-05,0.42313]
[1780265452220,40.15,73749.04,0.0,-0.99697,1e-05,0.42313]
[1780265457864,40.15,73751.1,0.0,-0.99696,1e-05,0.42444]
[1780265462900,40.15,73750.12,0.0,-0.99696,1e-05,0.42382]
[1780265465729,40.15,73750.99,0.0,-0.99696,1e-05,0.42437]
[1780265467020,40.15,73750.86,0.0,-0.99696,1e-05,0.42429]
[1780265467222,40.15,73750.86,0.0,-0.99696,1e-05,0.42429]
[1780265467028,40.15,73750.88,0.0,-0.99696,1e-05,0.4243]
[1780265472971,40.15,73752.26,0.0,-0.99695,1e-05,0.42518]
[1780265478007,40.15,73752.66,0.0,-0.99695,1e-05,0.42544]
[1780265478935,40.15,73752.66,0.0,-0.99695,1e-05,0.42544]
[1780265478972,40.15,73752.66,0.0,-0.99695,1e-05,0.42544]
[1780265484363,40.15,73751.75,0.0,-0.99696,1e-05,0.42486]
[1780265490126,40.15,73752.36,0.0,-0.99695,1e-05,0.42525]
[1780265495161,40.15,73751.99,0.0,-0.99696,1e-05,0.42411]
[1780265500196,40.15,73750.34,0.0,-0.99697,1e-05,0.42306]
[1780265501203,40.15,73747.96,0.0,-0.99698,1e-05,0.42155]
[1780265502994,40.15,73747.3,0.0,-0.99698,0.0,0.42113]
[1780265503220,40.15,73747.3,0.0,-0.99698,0.0,0.42113]
[1780265503217,40.15,73747.61,0.0,-0.99698,1e-05,0.42132]
[1780265508252,40.15,73747.0,0.0,-0.99699,0.0,0.42094]
[1780265513287,40.15,73747.24,0.0,-0.99698,0.0,0.42109]
[1780265516900,40.15,73746.98,0.0,-0.99699,0.0,0.42092]
[1780265516985,40.15,73746.98,0.0,-0.99699,0.0,0.42092]
[1780265517085,40.15,73747.02,0.0,-0.99699,0.0,0.42095]
[1780265522350,40.15,73747.42,0.0,-0.99698,0.0,0.4212]
[1780265528392,40.15,73747.32,0.0,-0.99698,0.0,0.42114]
[1780265533427,40.15,73749.17,0.0,-0.99697,1e-05,0.42231]
[1780265536448,40.15,73746.86,0.0,-0.99699,0.0,0.42085]
[1780265539458,40.15,73747.21,0.0,-0.99698,0.0,0.42107]
[1780265539471,40.15,73747.21,0.0,-0.99698,0.0,0.42107]
[1780265539500,40.15,73747.21,0.0,-0.99698,0.0,0.42107]
[1780265539720,40.15,73747.21,0.0,-0.99698,0.0,0.42107]
[1780265539821,40.15,73748.03,0.0,-0.99698,1e-05,0.42159]
[1780265544307,40.15,73747.23,0.0,-0.99698,0.0,0.42108]
[1780265543496,40.15,73736.88,0.0,-0.99704,0.0,0.41456]
[1780265544471,40.15,73736.88,0.0,-0.99704,0.0,0.41456]
[1780265544510,40.15,73736.88,0.0,-0.99704,0.0,0.41456]
[1780265544719,40.15,73736.88,0.0,-0.99704,0.0,0.41456]
[1780265544820,40.15,73734.15,0.0,-0.99705,0.0,0.41285]
[1780265550098,40.15,73733.83,0.0,-0.99705,0.0,0.41266]
[1780265550221,40.15,73733.83,0.0,-0.99705,0.0,0.41266]
[1780265552683,40.15,73734.22,0.0,-0.99705,0.0,0.41202]
[1780265552721,40.15,73734.22,0.0,-0.99705,0.0,0.41202]
[1780265552784,40.15,73733.76,0.0,-0.99706,0.0,0.41173]
[1780265554484,40.15,73734.22,0.0,-0.99705,0.0,0.41202]
[1780265559609,40.15,73738.02,0.0,-0.99704,0.0,0.41439]
[1780265561184,40.15,73738.02,0.0,-0.99704,0.0,0.41439]
[1780265561220,40.15,73738.02,0.0,-0.99704,0.0,0.41439]
[1780265562631,40.15,73735.16,0.0,-0.99705,0.0,0.4126]
[1780265563637,40.15,73729.58,0.0,-0.99708,0.0,0.40914]
[1780265564377,40.15,73729.58,0.0,-0.99708,0.0,0.40914]
[1780265564451,40.15,73729.58,0.0,-0.99708,0.0,0.40914]
[1780265564470,40.15,73729.58,0.0,-0.99708,0.0,0.40914]
[1780265564645,40.15,73728.56,0.0,-0.99708,0.0,0.40851]
[1780265565652,40.15,73731.64,0.0,-0.99707,0.0,0.41041]
[1780265569626,40.15,73733.66,0.0,-0.99706,0.0,0.41167]
[1780265569633,40.15,73733.66,0.0,-0.99706,0.0,0.41167]
[1780265569721,40.15,73733.66,0.0,-0.99706,0.0,0.41167]
[1780265570071,40.15,73733.55,0.0,-0.99706,0.0,0.4116]
[1780265574716,40.15,73740.79,0.0,-0.99702,0.0,0.41613]
[1780265575958,40.15,73740.79,0.0,-0.99702,0.0,0.41613]
[1780265575972,40.15,73740.79,0.0,-0.99702,0.0,0.41613]
[1780265576055,40.15,73743.7,0.0,-0.99701,0.0,0.41796]
[1780265576730,40.15,73747.15,0.0,-0.99699,0.0,0.42014]
[1780265581765,40.15,73748.17,0.0,-0.99699,0.0,0.42078]
[1780265583329,40.15,73748.17,0.0,-0.99699,0.0,0.42078]
[1780265583332,40.15,73748.17,0.0,-0.99699,0.0,0.42078]
[1780265583471,40.15,73748.2,0.0,-0.99699,0.0,0.4208]
[1780265583779,40.15,73748.14,0.0,-0.99699,0.0,0.42077]
[1780265586641,40.15,73749.26,0.0,-0.99698,1e-05,0.42148]
[1780265589859,40.15,73749.29,0.0,-0.99698,1e-05,0.4215]
[1780265589974,40.15,73749.29,0.0,-0.99698,1e-05,0.4215]
[1780265590073,40.15,73749.7,0.0,-0.99698,1e-05,0.42176]
[1780265595863,40.15,73751.83,0.0,-0.99697,1e-05,0.42311]
[1780265597877,40.15,73757.33,0.0,-0.99694,1e-05,0.42663]
[1780265599275,40.15,73757.33,0.0,-0.99694,1e-05,0.42663]
[1780265599280,40.15,73757.33,0.0,-0.99694,1e-05,0.42663]
[1780265599292,40.15,73756.21,0.0,-0.99695,1e-05,0.42591]
[1780265599474,40.15,73756.21,0.0,-0.99695,1e-05,0.42591]
[1780265604926,40.15,73758.24,0.0,-0.99694,1e-05,0.42721]
[1780265609963,40.15,73757.74,0.0,-0.99694,1e-05,0.42689]
[1780265613973,40.15,73757.53,0.0,-0.99695,1e-05,0.42585]
[1780265614218,40.15,73757.53,0.0,-0.99695,1e-05,0.42585]
[1780265620035,40.15,73757.42,0.0,-0.99695,1e-05,0.42578]
[1780265622049,40.15,73752.72,0.0,-0.99697,1e-05,0.42278]
[1780265623056,40.15,73746.18,0.0,-0.997,0.0,0.41863]
[1780265623815,40.15,73746.18,0.0,-0.997,0.0,0.41863]
[1780265623882,40.15,73746.18,0.0,-0.997,0.0,0.41863]
[1780265623971,40.15,73746.18,0.0,-0.997,0.0,0.41863]
[1780265624063,40.15,73745.79,0.0,-0.997,0.0,0.41839]
[1780265627166,40.15,73745.69,0.0,-0.997,0.0,0.41832]
[1780265627212,40.15,73745.69,0.0,-0.997,0.0,0.41832]
[1780265627224,40.15,73745.69,0.0,-0.997,0.0,0.41832]
[1780265627262,40.15,73739.07,0.0,-0.99704,0.0,0.41416]
[1780265631113,40.15,73741.67,0.0,-0.99702,0.0,0.41579]
[1780265633121,40.15,73739.87,0.0,-0.99703,0.0,0.41467]
[1780265633190,40.15,73739.87,0.0,-0.99703,0.0,0.41467]
[1780265633221,40.15,73739.87,0.0,-0.99703,0.0,0.41467]
[1780265633321,40.15,73740.02,0.0,-0.99703,0.0,0.41476]
[1780265637155,40.15,73743.08,0.0,-0.99702,0.0,0.41668]
[1780265638162,40.15,73751.47,0.0,-0.99698,1e-05,0.42198]
[1780265639380,40.15,73751.47,0.0,-0.99698,1e-05,0.42198]
[1780265639169,40.15,73753.4,0.0,-0.99697,1e-05,0.42321]
[1780265639450,40.15,73753.4,0.0,-0.99697,1e-05,0.42321]
[1780265639470,40.15,73753.4,0.0,-0.99697,1e-05,0.42321]
[1780265640176,40.15,73753.94,0.0,-0.99696,1e-05,0.42356]
[1780265642190,40.15,73761.93,0.0,-0.99692,1e-05,0.42868]
[1780265643197,40.15,73762.77,0.0,-0.99692,1e-05,0.42922]
[1780265643535,40.15,73762.77,0.0,-0.99692,1e-05,0.42922]
[1780265643582,40.15,73762.77,0.0,-0.99692,1e-05,0.42922]
[1780265643722,40.15,73762.77,0.0,-0.99692,1e-05,0.42922]
[1780265643803,40.15,73762.77,0.0,-0.99692,1e-05,0.42922]
[1780265650246,40.15,73763.01,0.0,-0.99692,1e-05,0.42938]
[1780265651252,40.15,73760.24,0.0,-0.99693,1e-05,0.42759]
[1780265656289,40.15,73760.54,0.0,-0.99693,1e-05,0.42779]
[1780265661324,40.15,73760.99,0.0,-0.99693,1e-05,0.42807]
[1780265662280,40.15,73760.99,0.0,-0.99693,1e-05,0.42807]
[1780265662325,40.15,73760.99,0.0,-0.99693,1e-05,0.42807]
[1780265662422,40.15,73760.36,0.0,-0.99693,1e-05,0.42767]
[1780265662472,40.15,73760.36,0.0,-0.99693,1e-05,0.42767]
[1780265668373,40.15,73760.41,0.0,-0.99693,1e-05,0.4277]
[1780265669611,40.15,73760.94,0.0,-0.99693,1e-05,0.42804]
[1780265670387,40.15,73770.32,0.0,-0.99688,1e-05,0.43412]
[1780265672127,40.15,73771.2,0.0,-0.99688,1e-05,0.43377]
[1780265672172,40.15,73771.2,0.0,-0.99688,1e-05,0.43377]
[1780265672220,40.15,73771.2,0.0,-0.99688,1e-05,0.43377]
[1780265672401,40.15,73772.14,0.0,-0.99688,1e-05,0.43439]
[1780265673408,40.15,73778.63,0.0,-0.99684,1e-05,0.43864]
[1780265674415,40.15,73783.16,0.0,-0.99682,1e-05,0.44162]
[1780265675422,40.15,73786.48,0.0,-0.9968,1e-05,0.44382]
[1780265676431,40.15,73801.52,0.0,-0.99672,1e-05,0.45391]
[1780265677438,40.15,73804.0,0.0,-0.99671,1e-05,0.45559]
[1780265680951,40.15,73802.45,0.0,-0.99672,1e-05,0.45454]
[1780265680985,40.15,73802.45,0.0,-0.99672,1e-05,0.45454]
[1780265680998,40.15,73802.45,0.0,-0.99672,1e-05,0.45454]
[1780265681221,40.15,73802.45,0.0,-0.99672,1e-05,0.45454]
[1780265681320,40.15,73801.04,0.0,-0.99672,1e-05,0.45358]
[1780265682473,40.15,73806.35,0.0,-0.9967,1e-05,0.45719]
[1780265684441,40.15,73810.9,0.0,-0.99667,1e-05,0.4603]
[1780265686704,40.15,73811.52,0.0,-0.99667,1e-05,0.46072]
[1780265686728,40.15,73811.52,0.0,-0.99667,1e-05,0.46072]
[1780265692543,40.15,73811.8,0.0,-0.99667,1e-05,0.46091]
[1780265695938,40.15,73811.39,0.0,-0.99667,1e-05,0.46063]
[1780265695976,40.15,73811.39,0.0,-0.99667,1e-05,0.46063]
[1780265695990,40.15,73811.39,0.0,-0.99667,1e-05,0.46063]
[1780265696223,40.15,73811.39,0.0,-0.99667,1e-05,0.46063]
[1780265696321,40.15,73811.95,0.0,-0.99667,1e-05,0.46102]
[1780265698604,40.15,73810.8,0.0,-0.99667,1e-05,0.46023]
[1780265702619,40.15,73821.9,0.0,-0.99661,1e-05,0.46789]
[1780265703626,40.15,73830.93,0.0,-0.99656,1e-05,0.4742]
[1780265704633,40.15,73833.66,0.0,-0.99654,1e-05,0.47612]
[1780265705643,40.15,73855.53,0.0,-0.99642,1e-05,0.49176]
[1780265706650,40.15,73862.52,0.0,-0.99638,1e-05,0.49685]
[1780265707657,40.15,73861.73,0.0,-0.99638,1e-05,0.49627]
[1780265710681,40.15,73859.12,0.0,-0.9964,1e-05,0.49437]
[1780265711686,40.15,73861.77,0.0,-0.99638,1e-05,0.4963]
[1780265714707,40.15,73870.18,0.0,-0.99633,1e-05,0.50248]
[1780265715714,40.15,73874.67,0.0,-0.99631,1e-05,0.50581]
[1780265718735,40.15,73868.55,0.0,-0.99634,1e-05,0.50128]
[1780265719742,40.15,73873.6,0.0,-0.99631,1e-05,0.50501]
[1780265720749,40.15,73881.03,0.0,-0.99627,1e-05,0.51055]
[1780265721756,40.15,73881.34,0.0,-0.99627,1e-05,0.51078]
[1780265722763,40.15,73892.99,0.0,-0.9962,1e-05,0.51957]
[1780265723770,40.15,73894.66,0.0,-0.99618,1e-05,0.52084]
[1780265726791,40.15,73885.92,0.0,-0.99624,1e-05,0.51422]
[1780265727798,40.15,73877.46,0.0,-0.99629,1e-05,0.50788]
[1780265728805,40.15,73872.19,0.0,-0.99632,1e-05,0.50397]
[1780265729812,40.15,73869.06,0.0,-0.99634,1e-05,0.50165]
[1780265730819,40.15,73871.7,0.0,-0.99632,1e-05,0.5036]
[1780265732666,40.15,73870.98,0.0,-0.99634,1e-05,0.50205]
[1780265732721,40.15,73870.98,0.0,-0.99634,1e-05,0.50205]
[1780265734847,40.15,73867.44,0.0,-0.99636,1e-05,0.49944]
[1780265735855,40.15,73862.9,0.0,-0.99638,1e-05,0.49611]
[1780265736860,40.15,73859.72,0.0,-0.9964,1e-05,0.49379]
[1780265738289,40.15,73859.72,0.0,-0.9964,1e-05,0.49379]
[1780265738374,40.15,73859.72,0.0,-0.9964,1e-05,0.49379]
[1780265738472,40.15,73859.72,0.0,-0.9964,1e-05,0.49379]
[1780265738465,40.15,73859.72,0.0,-0.9964,1e-05,0.49379]
[1780265739883,40.15,73852.24,0.0,-0.99645,1e-05,0.48837]
[1780265740890,40.15,73852.14,0.0,-0.99645,1e-05,0.4883]
[1780265743911,40.15,73849.99,0.0,-0.99646,1e-05,0.48675]
[1780265746446,40.15,73848.11,0.0,-0.99647,1e-05,0.4854]
[1780265746470,40.15,73848.11,0.0,-0.99647,1e-05,0.4854]
[1780265746932,40.15,73850.66,0.0,-0.99645,1e-05,0.48724]
[1780265747718,40.15,73850.66,0.0,-0.99645,1e-05,0.48724]
[1780265747974,40.15,73850.66,0.0,-0.99645,1e-05,0.48724]
[1780265748074,40.15,73851.74,0.0,-0.99645,1e-05,0.48801]
[1780265751035,40.15,73853.47,0.0,-0.99644,1e-05,0.48926]
[1780265751226,40.15,73853.47,0.0,-0.99644,1e-05,0.48926]
[1780265751303,40.15,73849.49,0.0,-0.99646,1e-05,0.4864]
[1780265751967,40.15,73846.51,0.0,-0.99648,1e-05,0.48426]
[1780265752974,40.15,73842.77,0.0,-0.9965,1e-05,0.48159]
[1780265753711,40.15,73842.77,0.0,-0.9965,1e-05,0.48159]
[1780265753722,40.15,73842.77,0.0,-0.9965,1e-05,0.48159]
[1780265753981,40.15,73840.23,0.0,-0.99651,1e-05,0.47978]
[1780265757285,40.15,73836.8,0.0,-0.99653,1e-05,0.47735]
[1780265758668,40.15,73837.01,0.0,-0.99653,1e-05,0.4775]
[1780265758721,40.15,73837.01,0.0,-0.99653,1e-05,0.4775]
[1780265762054,40.15,73839.51,0.0,-0.99652,1e-05,0.47927]
[1780265763061,40.15,73837.37,0.0,-0.99653,1e-05,0.47775]
[1780265764068,40.15,73833.82,0.0,-0.99655,1e-05,0.47525]
[1780265766139,40.15,73832.26,0.0,-0.99656,1e-05,0.47415]
[1780265766220,40.15,73832.26,0.0,-0.99656,1e-05,0.47415]
[1780265766408,40.15,73832.26,0.0,-0.99656,1e-05,0.47415]
[1780265766471,40.15,73832.26,0.0,-0.99656,1e-05,0.47415]
[1780265766509,40.15,73831.92,0.0,-0.99656,1e-05,0.47391]
[1780265772125,40.15,73830.64,0.0,-0.99657,1e-05,0.47301]
[1780265775146,40.15,73821.76,0.0,-0.99662,1e-05,0.46682]
[1780265776153,40.15,73820.65,0.0,-0.99662,1e-05,0.46605]
[1780265776658,40.15,73820.65,0.0,-0.99662,1e-05,0.46605]
[1780265776722,40.15,73820.65,0.0,-0.99662,1e-05,0.46605]
[1780265776912,40.15,73820.65,0.0,-0.99662,1e-05,0.46605]
[1780265776974,40.15,73820.65,0.0,-0.99662,1e-05,0.46605]
[1780265777160,40.15,73819.57,0.0,-0.99663,1e-05,0.4653]
[1780265778167,40.15,73822.26,0.0,-0.99662,1e-05,0.46717]
[1780265780038,40.15,73822.26,0.0,-0.99662,1e-05,0.46717]
[1780265781188,40.15,73827.11,0.0,-0.99659,1e-05,0.47054]
[1780265782194,40.15,73829.19,0.0,-0.99658,1e-05,0.472]
[1780265782856,40.15,73829.19,0.0,-0.99658,1e-05,0.472]
[1780265782972,40.15,73829.19,0.0,-0.99658,1e-05,0.472]
[1780265788237,40.15,73829.55,0.0,-0.99657,1e-05,0.47225]
[1780265793274,40.15,73825.64,0.0,-0.9966,1e-05,0.46854]
[1780265793922,40.15,73825.64,0.0,-0.9966,1e-05,0.46854]
[1780265793973,40.15,73825.64,0.0,-0.9966,1e-05,0.46854]
[1780265794148,40.15,73825.64,0.0,-0.9966,1e-05,0.46854]
[1780265794222,40.15,73825.64,0.0,-0.9966,1e-05,0.46854]
[1780265794284,40.15,73822.65,0.0,-0.99662,1e-05,0.46647]
[1780265799319,40.15,73823.14,0.0,-0.99662,1e-05,0.46681]
[1780265804355,40.15,73822.06,0.0,-0.99662,1e-05,0.46606]
[1780265809389,40.15,73823.19,0.0,-0.99662,1e-05,0.46684]
[1780265812632,40.15,73823.78,0.0,-0.99661,1e-05,0.46725]
[1780265812719,40.15,73823.78,0.0,-0.99661,1e-05,0.46725]
[1780265814137,40.15,73823.54,0.0,-0.99662,1e-05,0.46708]
[1780265814220,40.15,73823.54,0.0,-0.99662,1e-05,0.46708]
[1780265814322,40.15,73823.54,0.0,-0.99662,1e-05,0.46708]
[1780265818452,40.15,73831.29,0.0,-0.99657,1e-05,0.47249]
[1780265818800,40.15,73831.29,0.0,-0.99657,1e-05,0.47249]
[1780265818973,40.15,73831.29,0.0,-0.99657,1e-05,0.47249]
[1780265819459,40.15,73824.81,0.0,-0.99661,1e-05,0.46797]
[1780265820466,40.15,73822.38,0.0,-0.99662,1e-05,0.46628]
[1780265821473,40.15,73812.51,0.0,-0.99668,1e-05,0.45948]
[1780265822480,40.15,73805.05,0.0,-0.99672,1e-05,0.4544]
[1780265823011,40.15,73805.05,0.0,-0.99672,1e-05,0.4544]
[1780265823222,40.15,73805.05,0.0,-0.99672,1e-05,0.4544]
[1780265823358,40.15,73805.05,0.0,-0.99672,1e-05,0.4544]
[1780265823471,40.15,73805.05,0.0,-0.99672,1e-05,0.4544]
[1780265823487,40.15,73804.89,0.0,-0.99672,1e-05,0.45429]
[1780265824494,40.15,73805.48,0.0,-0.99671,1e-05,0.45469]
[1780265829529,40.15,73803.81,0.0,-0.99672,1e-05,0.45356]
[1780265834340,40.15,73802.75,0.0,-0.99673,1e-05,0.45284]
[1780265834470,40.15,73802.75,0.0,-0.99673,1e-05,0.45284]
[1780265838593,40.15,73805.34,0.0,-0.99671,1e-05,0.4546]
[1780265843628,40.15,73803.0,0.0,-0.99673,1e-05,0.45301]
[1780265845635,40.15,73802.94,0.0,-0.99673,1e-05,0.45297]
[1780265845722,40.15,73802.94,0.0,-0.99673,1e-05,0.45297]
[1780265846031,40.15,73802.94,0.0,-0.99673,1e-05,0.45297]
[1780265846220,40.15,73802.94,0.0,-0.99673,1e-05,0.45297]
[1780265846244,40.15,73802.3,0.0,-0.99673,1e-05,0.45254]
[1780265849675,40.15,73797.69,0.0,-0.99676,1e-05,0.44943]
[1780265852899,40.15,73797.05,0.0,-0.99677,1e-05,0.44806]
[1780265852972,40.15,73797.05,0.0,-0.99677,1e-05,0.44806]
[1780265852998,40.15,73793.55,0.0,-0.99678,1e-05,0.44572]
[1780265857928,40.15,73791.59,0.0,-0.9968,1e-05,0.44442]
[1780265857971,40.15,73791.59,0.0,-0.9968,1e-05,0.44442]
[1780265857982,40.15,73791.59,0.0,-0.9968,1e-05,0.44442]
[1780265858219,40.15,73791.59,0.0,-0.9968,1e-05,0.44442]
[1780265858321,40.15,73789.49,0.0,-0.99681,1e-05,0.44302]
[1780265860774,40.15,73786.26,0.0,-0.99682,1e-05,0.44089]
[1780265862788,40.15,73782.11,0.0,-0.99684,1e-05,0.43815]
[1780265863808,40.15,73782.11,0.0,-0.99684,1e-05,0.43815]
[1780265863896,40.15,73782.11,0.0,-0.99684,1e-05,0.43815]
[1780265863973,40.15,73782.11,0.0,-0.99684,1e-05,0.43815]
[1780265864073,40.15,73781.22,0.0,-0.99685,1e-05,0.43757]
[1780265869837,40.15,73781.99,0.0,-0.99685,1e-05,0.43807]
[1780265870844,40.15,73779.92,0.0,-0.99686,1e-05,0.43671]
[1780265872743,40.15,73778.69,0.0,-0.99686,1e-05,0.43591]
[1780265872973,40.15,73778.69,0.0,-0.99686,1e-05,0.43591]
[1780265873447,40.15,73778.69,0.0,-0.99686,1e-05,0.43591]
[1780265873472,40.15,73778.69,0.0,-0.99686,1e-05,0.43591]
[1780265873546,40.15,73779.03,0.0,-0.99686,1e-05,0.43613]
[1780265878900,40.15,73780.03,0.0,-0.99686,1e-05,0.43679]
[1780265881655,40.15,73786.05,0.0,-0.99682,1e-05,0.44075]
[1780265882030,40.15,73786.05,0.0,-0.99682,1e-05,0.44075]
[1780265882221,40.15,73786.05,0.0,-0.99682,1e-05,0.44075]
[1780265882323,40.15,73794.31,0.0,-0.99678,1e-05,0.44623]
[1780265882928,40.15,73795.4,0.0,-0.99677,1e-05,0.44696]
[1780265885949,40.15,73798.59,0.0,-0.99676,1e-05,0.4491]
[1780265886844,40.15,73798.59,0.0,-0.99676,1e-05,0.4491]
[1780265886972,40.15,73798.59,0.0,-0.99676,1e-05,0.4491]
[1780265887002,40.15,73796.81,0.0,-0.99677,1e-05,0.4479]
[1780265890614,40.15,73797.47,0.0,-0.99676,1e-05,0.44835]
[1780265890720,40.15,73797.17,0.0,-0.99677,1e-05,0.44814]
[1780265896031,40.15,73798.68,0.0,-0.99676,1e-05,0.44916]
[1780265896221,40.15,73798.68,0.0,-0.99676,1e-05,0.44916]
[1780265896321,40.15,73798.73,0.0,-0.99676,1e-05,0.44919]
[1780265901259,40.15,73798.83,0.0,-0.99676,1e-05,0.44926]
[1780265901470,40.15,73798.83,0.0,-0.99676,1e-05,0.44926]
[1780265907096,40.15,73797.44,0.0,-0.99676,1e-05,0.44833]
[1780265908102,40.15,73794.2,0.0,-0.99678,1e-05,0.44616]
[1780265908887,40.15,73794.2,0.0,-0.99678,1e-05,0.44616]
[1780265908972,40.15,73794.2,0.0,-0.99678,1e-05,0.44616]
[1780265909110,40.15,73789.26,0.0,-0.99681,1e-05,0.44287]
[1780265910117,40.15,73786.15,0.0,-0.99682,1e-05,0.44081]
[1780265915152,40.15,73787.05,0.0,-0.99683,1e-05,0.44048]
[1780265920189,40.15,73787.52,0.0,-0.99682,1e-05,0.44079]
[1780265926231,40.15,73787.85,0.0,-0.99682,1e-05,0.44101]
[1780265928136,40.15,73787.04,0.0,-0.99683,1e-05,0.44047]
[1780265928219,40.15,73787.04,0.0,-0.99683,1e-05,0.44047]
[1780265933280,40.15,73785.57,0.0,-0.99683,1e-05,0.4395]
[1780265934355,40.15,73785.57,0.0,-0.99683,1e-05,0.4395]
[1780265934471,40.15,73785.57,0.0,-0.99683,1e-05,0.4395]
[1780265934498,40.15,73782.69,0.0,-0.99685,1e-05,0.43761]
[1780265940329,40.15,73783.49,0.0,-0.99684,1e-05,0.43813]
[1780265941336,40.15,73785.67,0.0,-0.99683,1e-05,0.43957]
[1780265947901,40.15,73785.09,0.0,-0.99684,1e-05,0.43919]
[1780265948647,40.15,73798.25,0.0,-0.99677,1e-05,0.44793]
[1780265949625,40.15,73798.25,0.0,-0.99677,1e-05,0.44793]
[1780265949726,40.15,73802.46,0.0,-0.99674,1e-05,0.45076]
[1780265951979,40.15,73802.65,0.0,-0.99674,1e-05,0.45088]
[1780265953970,40.15,73802.5,0.0,-0.99674,1e-05,0.45078]
[1780265955434,40.15,73797.85,0.0,-0.99677,1e-05,0.44766]
[1780265956572,40.15,73797.85,0.0,-0.99677,1e-05,0.44766]
[1780265956720,40.15,73797.85,0.0,-0.99677,1e-05,0.44766]
[1780265956674,40.15,73794.38,0.0,-0.99679,1e-05,0.44534]
[1780265957448,40.15,73793.98,0.0,-0.99679,1e-05,0.44508]
[1780265963490,40.15,73795.46,0.0,-0.99678,1e-05,0.44606]
[1780265968528,40.15,73796.83,0.0,-0.99677,1e-05,0.44698]
[1780265970542,40.15,73804.39,0.0,-0.99673,1e-05,0.45206]
[1780265970838,40.15,73804.39,0.0,-0.99673,1e-05,0.45206]
[1780265970972,40.15,73804.39,0.0,-0.99673,1e-05,0.45206]
[1780265971549,40.15,73805.57,0.0,-0.99673,1e-05,0.45191]
[1780265973562,40.15,73808.73,0.0,-0.99672,1e-05,0.45405]
[1780265974650,40.15,73808.73,0.0,-0.99672,1e-05,0.45405]
[1780265974720,40.15,73808.73,0.0,-0.99672,1e-05,0.45405]
[1780265977188,40.15,73808.59,0.0,-0.99672,1e-05,0.45395]
[1780265977221,40.15,73808.59,0.0,-0.99672,1e-05,0.45395]
[1780265977591,40.15,73808.58,0.0,-0.99672,1e-05,0.45394]
[1780265982626,40.15,73808.92,0.0,-0.99672,1e-05,0.45417]
[1780265985018,40.15,73808.19,0.0,-0.99672,1e-05,0.45368]
[1780265985221,40.15,73808.19,0.0,-0.99672,1e-05,0.45368]
[1780265987708,40.15,73808.19,0.0,-0.99672,1e-05,0.45368]
[1780265987720,40.15,73808.19,0.0,-0.99672,1e-05,0.45368]
[1780265987661,40.15,73799.8,0.0,-0.99676,1e-05,0.44803]
[1780265988668,40.15,73794.67,0.0,-0.99679,1e-05,0.4446]
[1780265988932,40.15,73794.67,0.0,-0.99679,1e-05,0.4446]
[1780265988972,40.15,73794.67,0.0,-0.99679,1e-05,0.4446]
[1780265989675,40.15,73795.11,0.0,-0.99679,1e-05,0.44489]
[1780265996724,40.15,73795.19,0.0,-0.99679,1e-05,0.44495]
[1780265998471,40.15,73795.18,0.0,-0.99679,1e-05,0.44494]
[1780265998722,40.15,73795.18,0.0,-0.99679,1e-05,0.44494]
[1780265998571,40.15,73795.18,0.0,-0.99679,1e-05,0.44494]
[1780265999745,40.15,73792.3,0.0,-0.9968,1e-05,0.44302]
[1780265999991,40.15,73792.3,0.0,-0.9968,1e-05,0.44302]
[1780266000220,40.15,73792.3,0.0,-0.9968,1e-05,0.44302]
[1780266000556,40.15,73792.3,0.0,-0.9968,1e-05,0.44302]
[1780266007461,40.15,73791.14,0.0,-0.99681,1e-05,0.44226]
[1780266007469,40.15,73791.14,0.0,-0.99681,1e-05,0.44226]
[1780266007789,40.15,73791.14,0.0,-0.99681,1e-05,0.44226]
[1780266007601,40.15,73790.99,0.0,-0.99681,1e-05,0.44216]
[1780266007972,40.15,73790.99,0.0,-0.99681,1e-05,0.44216]
[1780266008818,40.15,73783.23,0.0,-0.99685,1e-05,0.43704]
[1780266009825,40.15,73781.81,0.0,-0.99686,1e-05,0.43611]
[1780266010832,40.15,73775.34,0.0,-0.99689,1e-05,0.43189]
[1780266011839,40.15,73771.4,0.0,-0.99691,1e-05,0.42934]
[1780266013372,40.15,73771.4,0.0,-0.99691,1e-05,0.42934]
[1780266013470,40.15,73771.4,0.0,-0.99691,1e-05,0.42934]
[1780266013474,40.15,73771.18,0.0,-0.99691,1e-05,0.4292]
[1780266013916,40.15,73771.18,0.0,-0.99691,1e-05,0.4292]
[1780266013974,40.15,73771.18,0.0,-0.99691,1e-05,0.4292]
[1780266019894,40.15,73769.39,0.0,-0.99692,1e-05,0.42804]
[1780266025937,40.15,73769.43,0.0,-0.99692,1e-05,0.42807]
[1780266026944,40.15,73767.32,0.0,-0.99693,1e-05,0.42671]
[1780266030497,40.15,73766.77,0.0,-0.99694,1e-05,0.42636]
[1780266030721,40.15,73766.77,0.0,-0.99694,1e-05,0.42636]
[1780266032971,40.15,73767.46,0.0,-0.99694,1e-05,0.42589]
[1780266033224,40.15,73767.46,0.0,-0.99694,1e-05,0.42589]
[1780266033300,40.15,73767.44,0.0,-0.99694,1e-05,0.42588]
[1780266038957,40.15,73767.58,0.0,-0.99694,1e-05,0.42597]
[1780266038972,40.15,73767.58,0.0,-0.99694,1e-05,0.42597]
[1780266039033,40.15,73765.5,0.0,-0.99695,1e-05,0.42464]
[1780266044785,40.15,73765.04,0.0,-0.99695,1e-05,0.42434]
[1780266044069,40.15,73756.17,0.0,-0.997,0.0,0.4187]
[1780266044974,40.15,73756.17,0.0,-0.997,0.0,0.4187]
[1780266045551,40.15,73756.17,0.0,-0.997,0.0,0.4187]
[1780266045721,40.15,73756.17,0.0,-0.997,0.0,0.4187]
[1780266045769,40.15,73755.58,0.0,-0.997,0.0,0.41833]
[1780266046083,40.15,73753.56,0.0,-0.99701,0.0,0.41705]
[1780266047090,40.15,73746.46,0.0,-0.99704,0.0,0.4126]
[1780266048097,40.15,73746.31,0.0,-0.99705,0.0,0.41251]
[1780266049104,40.15,73750.58,0.0,-0.99702,0.0,0.41518]
[1780266050127,40.15,73750.58,0.0,-0.99702,0.0,0.41518]
[1780266050221,40.15,73750.58,0.0,-0.99702,0.0,0.41518]
[1780266050230,40.15,73748.36,0.0,-0.99704,0.0,0.41379]
[1780266051119,40.15,73743.26,0.0,-0.99706,0.0,0.41061]
[1780266052126,40.15,73740.7,0.0,-0.99707,0.0,0.40902]
[1780266053304,40.15,73740.7,0.0,-0.99707,0.0,0.40902]
[1780266053474,40.15,73740.7,0.0,-0.99707,0.0,0.40902]
[1780266054140,40.15,73736.9,0.0,-0.99709,0.0,0.40667]
[1780266059439,40.15,73736.62,0.0,-0.99709,0.0,0.40649]
[1780266059931,40.15,73737.2,0.0,-0.99709,0.0,0.40685]
[1780266064215,40.15,73717.7,0.0,-0.99718,0.0,0.39497]
[1780266065222,40.15,73717.29,0.0,-0.99718,0.0,0.39473]
[1780266067418,40.15,73717.02,0.0,-0.99719,0.0,0.39457]
[1780266067470,40.15,73717.02,0.0,-0.99719,0.0,0.39457]
[1780266067721,40.15,73716.25,0.0,-0.99719,0.0,0.3941]
[1780266069025,40.15,73715.72,0.0,-0.99719,0.0,0.39379]
[1780266069222,40.15,73715.72,0.0,-0.99719,0.0,0.39379]
[1780266074285,40.15,73715.89,0.0,-0.99719,0.0,0.39389]
[1780266076311,40.15,73715.94,0.0,-0.99719,0.0,0.39392]
[1780266076470,40.15,73715.94,0.0,-0.99719,0.0,0.39392]
[1780266076751,40.15,73715.69,0.0,-0.99719,0.0,0.39377]
[1780266078012,40.15,73715.69,0.0,-0.99719,0.0,0.39377]
[1780266078223,40.15,73715.69,0.0,-0.99719,0.0,0.39377]
[1780266083348,40.15,73716.26,0.0,-0.99719,0.0,0.39411]
[1780266086426,40.15,73716.15,0.0,-0.99719,0.0,0.39404]
[1780266086470,40.15,73716.15,0.0,-0.99719,0.0,0.39404]
[1780266090397,40.15,73721.04,0.0,-0.99717,0.0,0.39699]
[1780266091620,40.15,73721.04,0.0,-0.99717,0.0,0.39699]
[1780266091720,40.15,73724.02,0.0,-0.99716,0.0,0.39793]
[1780266092829,40.15,73715.97,0.0,-0.9972,0.0,0.39308]
[1780266093417,40.15,73714.69,0.0,-0.9972,0.0,0.39232]
[1780266093972,40.15,73714.69,0.0,-0.9972,0.0,0.39232]
[1780266094407,40.15,73714.69,0.0,-0.9972,0.0,0.39232]
[1780266094469,40.15,73714.69,0.0,-0.9972,0.0,0.39232]
[1780266094502,40.15,73716.92,0.0,-0.99719,0.0,0.39365]
[1780266095432,40.15,73721.13,0.0,-0.99717,0.0,0.39619]
[1780266097446,40.15,73726.5,0.0,-0.99715,0.0,0.39944]
[1780266097972,40.15,73726.5,0.0,-0.99715,0.0,0.39944]
[1780266098151,40.15,73726.5,0.0,-0.99715,0.0,0.39944]
[1780266098222,40.15,73726.5,0.0,-0.99715,0.0,0.39944]
[1780266098453,40.15,73729.14,0.0,-0.99713,0.0,0.40104]
[1780266101475,40.15,73731.58,0.0,-0.99712,0.0,0.40253]
[1780266101972,40.15,73731.58,0.0,-0.99712,0.0,0.40253]
[1780266102732,40.15,73731.58,0.0,-0.99712,0.0,0.40253]
[1780266102834,40.15,73731.58,0.0,-0.99712,0.0,0.40253]
[1780266104219,40.15,73731.75,0.0,-0.99712,0.0,0.40263]
[1780266104470,40.15,73731.75,0.0,-0.99712,0.0,0.40263]
[1780266105503,40.15,73716.27,0.0,-0.9972,0.0,0.39326]
[1780266106286,40.15,73716.27,0.0,-0.9972,0.0,0.39326]
[1780266106471,40.15,73716.27,0.0,-0.9972,0.0,0.39326]
[1780266106764,40.15,73716.27,0.0,-0.9972,0.0,0.39326]
[1780266106829,40.15,73715.24,0.0,-0.9972,0.0,0.39265]
[1780266106971,40.15,73715.24,0.0,-0.9972,0.0,0.39265]
[1780266111512,40.15,73714.28,0.0,-0.9972,0.0,0.39207]
[1780266111723,40.15,73714.28,0.0,-0.9972,0.0,0.39207]
[1780266111808,40.15,73717.04,0.0,-0.99719,0.0,0.39373]
[1780266116673,40.15,73716.49,0.0,-0.99719,0.0,0.3934]
[1780266116722,40.15,73716.49,0.0,-0.99719,0.0,0.3934]
[1780266116807,40.15,73730.62,0.0,-0.99713,0.0,0.40194]
[1780266117634,40.15,73730.62,0.0,-0.99713,0.0,0.40194]
[1780266117719,40.15,73730.62,0.0,-0.99713,0.0,0.40194]
[1780266117820,40.15,73730.06,0.0,-0.99713,0.0,0.4016]
[1780266122443,40.15,73730.81,0.0,-0.99713,0.0,0.40206]
[1780266122473,40.15,73730.81,0.0,-0.99713,0.0,0.40206]
[1780266127657,40.15,73731.16,0.0,-0.99712,0.0,0.40227]
[1780266129671,40.15,73736.54,0.0,-0.9971,0.0,0.40557]
[1780266130678,40.15,73741.5,0.0,-0.99707,0.0,0.40864]
[1780266131685,40.15,73746.84,0.0,-0.99705,0.0,0.41195]
[1780266132102,40.15,73746.84,0.0,-0.99705,0.0,0.41195]
[1780266132221,40.15,73746.84,0.0,-0.99705,0.0,0.41195]
[1780266133704,40.15,73752.76,0.0,-0.99702,0.0,0.41566]
[1780266134710,40.15,73762.38,0.0,-0.99697,1e-05,0.42175]
[1780266135717,40.15,73764.83,0.0,-0.99696,1e-05,0.42331]
[1780266136439,40.15,73764.83,0.0,-0.99696,1e-05,0.42331]
[1780266136473,40.15,73764.83,0.0,-0.99696,1e-05,0.42331]
[1780266138074,40.15,73764.78,0.0,-0.99696,1e-05,0.42328]
[1780266138230,40.15,73764.78,0.0,-0.99696,1e-05,0.42328]
[1780266138738,40.15,73764.6,0.0,-0.99696,1e-05,0.42316]
[1780266143773,40.15,73762.0,0.0,-0.99697,1e-05,0.4215]
[1780266145998,40.15,73760.16,0.0,-0.99698,1e-05,0.42033]
[1780266146220,40.15,73760.16,0.0,-0.99698,1e-05,0.42033]
[1780266148980,40.15,73760.4,0.0,-0.99698,1e-05,0.42049]
[1780266151829,40.15,73763.5,0.0,-0.99697,1e-05,0.42156]
[1780266156865,40.15,73765.09,0.0,-0.99696,1e-05,0.42257]
[1780266158151,40.15,73765.47,0.0,-0.99696,1e-05,0.42281]
[1780266158222,40.15,73765.47,0.0,-0.99696,1e-05,0.42281]
[1780266159001,40.15,73767.54,0.0,-0.99695,1e-05,0.42414]
[1780266159219,40.15,73767.54,0.0,-0.99695,1e-05,0.42414]
[1780266159886,40.15,73767.09,0.0,-0.99695,1e-05,0.42385]
[1780266162907,40.15,73760.3,0.0,-0.99699,1e-05,0.41953]
[1780266163913,40.15,73756.76,0.0,-0.99701,0.0,0.41729]
[1780266164560,40.15,73756.76,0.0,-0.99701,0.0,0.41729]
[1780266164722,40.15,73756.76,0.0,-0.99701,0.0,0.41729]
[1780266164921,40.15,73752.75,0.0,-0.99703,0.0,0.41477]
[1780266165928,40.15,73748.42,0.0,-0.99705,0.0,0.41206]
[1780266167523,40.15,73746.73,0.0,-0.99706,0.0,0.411]
[1780266167720,40.15,73746.73,0.0,-0.99706,0.0,0.411]
[1780266167942,40.15,73745.31,0.0,-0.99706,0.0,0.41012]
[1780266170615,40.15,73744.05,0.0,-0.99707,0.0,0.40934]
[1780266170723,40.15,73744.05,0.0,-0.99707,0.0,0.40934]
[1780266176000,40.15,73738.17,0.0,-0.9971,0.0,0.4057]
[1780266178013,40.15,73736.62,0.0,-0.9971,0.0,0.40475]
[1780266179124,40.15,73736.62,0.0,-0.9971,0.0,0.40475]
[1780266179221,40.15,73736.62,0.0,-0.9971,0.0,0.40475]
[1780266182324,40.15,73736.02,0.0,-0.99711,0.0,0.40438]
[1780266182470,40.15,73736.02,0.0,-0.99711,0.0,0.40438]
[1780266182571,40.15,73735.96,0.0,-0.99711,0.0,0.40435]
[1780266184838,40.15,73735.98,0.0,-0.99711,0.0,0.40436]
[1780266184973,40.15,73735.98,0.0,-0.99711,0.0,0.40436]
[1780266188085,40.15,73738.54,0.0,-0.9971,0.0,0.40593]
[1780266191099,40.15,73737.92,0.0,-0.9971,0.0,0.40555]
[1780266191221,40.15,73737.92,0.0,-0.9971,0.0,0.40555]
[1780266191449,40.15,73737.92,0.0,-0.9971,0.0,0.40555]
[1780266191477,40.15,73737.92,0.0,-0.9971,0.0,0.40555]
[1780266191550,40.15,73733.97,0.0,-0.99712,0.0,0.40313]
[1780266192113,40.15,73731.34,0.0,-0.99713,0.0,0.40152]
[1780266196785,40.15,73730.35,0.0,-0.99713,0.0,0.40091]
[1780266196973,40.15,73730.35,0.0,-0.99713,0.0,0.40091]
[1780266196986,40.15,73728.06,0.0,-0.99715,0.0,0.39952]
[1780266205204,40.15,73728.32,0.0,-0.99714,0.0,0.39968]
[1780266206544,40.15,73728.32,0.0,-0.99714,0.0,0.39968]
[1780266206720,40.15,73728.32,0.0,-0.99714,0.0,0.39968]
[1780266207273,40.15,73728.32,0.0,-0.99714,0.0,0.39968]
[1780266207471,40.15,73728.32,0.0,-0.99714,0.0,0.39968]
[1780266208225,40.15,73727.58,0.0,-0.99715,0.0,0.39923]
[1780266211246,40.15,73728.99,0.0,-0.99715,0.0,0.39922]
[1780266217970,40.15,73729.81,0.0,-0.99714,0.0,0.39972]
[1780266223330,40.15,73730.19,0.0,-0.99714,0.0,0.39995]
[1780266224888,40.15,73730.19,0.0,-0.99714,0.0,0.39995]
[1780266224972,40.15,73730.19,0.0,-0.99714,0.0,0.39995]
[1780266225768,40.15,73731.12,0.0,-0.99714,0.0,0.40052]
[1780266225971,40.15,73731.12,0.0,-0.99714,0.0,0.40052]
[1780266225813,40.15,73734.94,0.0,-0.99712,0.0,0.40285]
[1780266228952,40.15,73734.96,0.0,-0.99712,0.0,0.40286]
[1780266228974,40.15,73734.96,0.0,-0.99712,0.0,0.40286]
[1780266228958,40.15,73746.21,0.0,-0.99706,0.0,0.4098]
[1780266229372,40.15,73748.18,0.0,-0.99705,0.0,0.41102]
[1780266230280,40.15,73748.18,0.0,-0.99705,0.0,0.41102]
[1780266230469,40.15,73748.18,0.0,-0.99705,0.0,0.41102]
[1780266230537,40.15,73748.85,0.0,-0.99705,0.0,0.41144]
[1780266233401,40.15,73755.63,0.0,-0.99702,0.0,0.41569]
[1780266234407,40.15,73757.06,0.0,-0.99701,0.0,0.41659]
[1780266235947,40.15,73757.06,0.0,-0.99701,0.0,0.41659]
[1780266235974,40.15,73757.06,0.0,-0.99701,0.0,0.41659]
[1780266240449,40.15,73759.98,0.0,-0.997,0.0,0.41843]
[1780266243470,40.15,73763.39,0.0,-0.99698,1e-05,0.42059]
[1780266244477,40.15,73770.89,0.0,-0.99694,1e-05,0.42538]
[1780266245484,40.15,73770.4,0.0,-0.99694,1e-05,0.42506]
[1780266246901,40.15,73770.4,0.0,-0.99694,1e-05,0.42506]
[1780266246973,40.15,73770.4,0.0,-0.99694,1e-05,0.42506]
[1780266246998,40.15,73773.42,0.0,-0.99693,1e-05,0.427]
[1780266248040,40.15,73773.42,0.0,-0.99693,1e-05,0.427]
[1780266248220,40.15,73773.49,0.0,-0.99693,1e-05,0.42705]
[1780266248505,40.15,73773.53,0.0,-0.99693,1e-05,0.42707]
[1780266251532,40.15,73776.08,0.0,-0.99691,1e-05,0.42872]
[1780266252985,40.15,73776.08,0.0,-0.99691,1e-05,0.42872]
[1780266253220,40.15,73775.97,0.0,-0.99692,1e-05,0.42865]
[1780266258581,40.15,73777.39,0.0,-0.99691,1e-05,0.42956]
[1780266263616,40.15,73777.22,0.0,-0.99691,1e-05,0.42945]
[1780266264116,40.15,73777.22,0.0,-0.99691,1e-05,0.42945]
[1780266264220,40.15,73777.22,0.0,-0.99691,1e-05,0.42945]
[1780266265033,40.15,73777.22,0.0,-0.99691,1e-05,0.42945]
[1780266265221,40.15,73776.97,0.0,-0.99691,1e-05,0.42929]
[1780266265249,40.15,73776.97,0.0,-0.99691,1e-05,0.42929]
[1780266273687,40.15,73777.52,0.0,-0.99691,1e-05,0.42874]
[1780266274686,40.15,73777.52,0.0,-0.99691,1e-05,0.42874]
[1780266274721,40.15,73777.52,0.0,-0.99691,1e-05,0.42874]
[1780266276972,40.15,73777.55,0.0,-0.99691,1e-05,0.42876]
[1780266280736,40.15,73773.94,0.0,-0.99693,1e-05,0.42643]
[1780266281474,40.15,73773.94,0.0,-0.99693,1e-05,0.42643]
[1780266281720,40.15,73773.94,0.0,-0.99693,1e-05,0.42643]
[1780266282365,40.15,73773.81,0.0,-0.99693,1e-05,0.42635]
[1780266282482,40.15,73773.81,0.0,-0.99693,1e-05,0.42635]
[1780266282750,40.15,73773.22,0.0,-0.99694,1e-05,0.42597]
[1780266287787,40.15,73774.12,0.0,-0.99693,1e-05,0.42655]
[1780266288712,40.15,73774.12,0.0,-0.99693,1e-05,0.42655]
[1780266288720,40.15,73774.12,0.0,-0.99693,1e-05,0.42655]
[1780266292585,40.15,73776.41,0.0,-0.99692,1e-05,0.42802]
[1780266295582,40.15,73775.37,0.0,-0.99692,1e-05,0.42735]
[1780266295720,40.15,73775.37,0.0,-0.99692,1e-05,0.42735]
[1780266296521,40.15,73775.6,0.0,-0.99692,1e-05,0.4275]
[1780266296720,40.15,73775.6,0.0,-0.99692,1e-05,0.4275]
[1780266296850,40.15,73775.83,0.0,-0.99692,1e-05,0.42765]
[1780266299871,40.15,73767.54,0.0,-0.99696,1e-05,0.42233]
[1780266300537,40.15,73767.54,0.0,-0.99696,1e-05,0.42233]
[1780266300723,40.15,73767.54,0.0,-0.99696,1e-05,0.42233]
[1780266300878,40.15,73759.65,0.0,-0.997,0.0,0.41733]
[1780266301886,40.15,73768.76,0.0,-0.99696,1e-05,0.42311]
[1780266302690,40.15,73768.76,0.0,-0.99696,1e-05,0.42311]
[1780266302722,40.15,73768.76,0.0,-0.99696,1e-05,0.42311]
[1780266302892,40.15,73771.28,0.0,-0.99695,1e-05,0.42472]
[1780266303223,40.15,73771.28,0.0,-0.99695,1e-05,0.42472]
[1780266303473,40.15,73771.28,0.0,-0.99695,1e-05,0.42472]
[1780266307927,40.15,73768.89,0.0,-0.99696,1e-05,0.42319]
[1780266308632,40.15,73768.89,0.0,-0.99696,1e-05,0.42319]
[1780266308720,40.15,73768.89,0.0,-0.99696,1e-05,0.42319]
[1780266310029,40.15,73766.94,0.0,-0.99697,1e-05,0.42195]
[1780266310073,40.15,73767.38,0.0,-0.99697,1e-05,0.42223]
[1780266310220,40.15,73767.38,0.0,-0.99697,1e-05,0.42223]
[1780266314105,40.15,73767.89,0.0,-0.99696,1e-05,0.42256]
[1780266314219,40.15,73767.93,0.0,-0.99696,1e-05,0.42258]
[1780266320012,40.15,73769.26,0.0,-0.99696,1e-05,0.42343]
[1780266321018,40.15,73776.63,0.0,-0.99692,1e-05,0.42816]
[1780266322025,40.15,73781.51,0.0,-0.99689,1e-05,0.43132]
[1780266322485,40.15,73781.51,0.0,-0.99689,1e-05,0.43132]
[1780266322720,40.15,73781.51,0.0,-0.99689,1e-05,0.43132]
[1780266323032,40.15,73783.91,0.0,-0.99688,1e-05,0.43288]
[1780266323972,40.15,73783.91,0.0,-0.99688,1e-05,0.43288]
[1780266329074,40.15,73786.63,0.0,-0.99687,1e-05,0.43466]
[1780266331088,40.15,73788.48,0.0,-0.99686,1e-05,0.43494]
[1780266334240,40.15,73789.05,0.0,-0.99686,1e-05,0.43532]
[1780266334470,40.15,73789.05,0.0,-0.99686,1e-05,0.43532]
[1780266334822,40.15,73789.05,0.0,-0.99686,1e-05,0.43532]
[1780266334970,40.15,73789.05,0.0,-0.99686,1e-05,0.43532]
[1780266335116,40.15,73789.47,0.0,-0.99686,1e-05,0.43559]
[1780266337130,40.15,73791.78,0.0,-0.99685,1e-05,0.43711]
[1780266338347,40.15,73791.78,0.0,-0.99685,1e-05,0.43711]
[1780266338384,40.15,73798.97,0.0,-0.99681,1e-05,0.44185]
[1780266339184,40.15,73822.95,0.0,-0.99668,1e-05,0.458]
[1780266340177,40.15,73825.77,0.0,-0.99666,1e-05,0.45993]
[1780266341189,40.15,73827.69,0.0,-0.99665,1e-05,0.46125]
[1780266343203,40.15,73838.64,0.0,-0.99659,1e-05,0.46883]
[1780266344210,40.15,73838.42,0.0,-0.99659,1e-05,0.46868]
[1780266349245,40.15,73837.41,0.0,-0.9966,1e-05,0.46798]
[1780266353605,40.15,73839.63,0.0,-0.99659,1e-05,0.46952]
[1780266353721,40.15,73839.63,0.0,-0.99659,1e-05,0.46952]
[1780266354131,40.15,73839.63,0.0,-0.99659,1e-05,0.46952]
[1780266353803,40.15,73839.74,0.0,-0.99659,1e-05,0.4696]
[1780266354220,40.15,73839.74,0.0,-0.99659,1e-05,0.4696]
[1780266360322,40.15,73842.09,0.0,-0.99657,1e-05,0.47125]
[1780266362336,40.15,73844.72,0.0,-0.99656,1e-05,0.47309]
[1780266363343,40.15,73841.12,0.0,-0.99658,1e-05,0.47057]
[1780266364703,40.15,73841.12,0.0,-0.99658,1e-05,0.47057]
[1780266364721,40.15,73841.12,0.0,-0.99658,1e-05,0.47057]
[1780266364869,40.15,73841.12,0.0,-0.99658,1e-05,0.47057]
[1780266364984,40.15,73841.12,0.0,-0.99658,1e-05,0.47057]
[1780266365086,40.15,73842.07,0.0,-0.99657,1e-05,0.47123]
[1780266370451,40.15,73842.56,0.0,-0.99657,1e-05,0.47157]
[1780266371458,40.15,73837.49,0.0,-0.9966,1e-05,0.46803]
[1780266372603,40.15,73837.49,0.0,-0.9966,1e-05,0.46803]
[1780266372720,40.15,73837.49,0.0,-0.9966,1e-05,0.46803]
[1780266372829,40.15,73837.49,0.0,-0.9966,1e-05,0.46803]
[1780266372981,40.15,73837.49,0.0,-0.9966,1e-05,0.46803]
[1780266373031,40.15,73831.5,0.0,-0.99663,1e-05,0.46388]
[1780266375042,40.15,73831.32,0.0,-0.99663,1e-05,0.46375]
[1780266375130,40.15,73837.15,0.0,-0.9966,1e-05,0.46779]
[1780266375486,40.15,73845.3,0.0,-0.99656,1e-05,0.4735]
[1780266376493,40.15,73850.59,0.0,-0.99653,1e-05,0.47723]
[1780266377891,40.15,73850.59,0.0,-0.99653,1e-05,0.47723]
[1780266377971,40.15,73850.59,0.0,-0.99653,1e-05,0.47723]
[1780266378046,40.15,73852.56,0.0,-0.99651,1e-05,0.47863]
[1780266378296,40.15,73852.56,0.0,-0.99651,1e-05,0.47863]
[1780266378470,40.15,73852.56,0.0,-0.99651,1e-05,0.47863]
[1780266382535,40.15,73855.67,0.0,-0.9965,1e-05,0.48084]
[1780266383237,40.15,73855.67,0.0,-0.9965,1e-05,0.48084]
[1780266383358,40.15,73855.67,0.0,-0.9965,1e-05,0.48084]
[1780266383471,40.15,73855.67,0.0,-0.9965,1e-05,0.48084]
[1780266383542,40.15,73856.23,0.0,-0.99649,1e-05,0.48124]
[1780266384548,40.15,73859.97,0.0,-0.99647,1e-05,0.48392]
[1780266385556,40.15,73869.42,0.0,-0.99642,1e-05,0.49073]
[1780266386564,40.15,73877.32,0.0,-0.99637,1e-05,0.49649]
[1780266387570,40.15,73870.56,0.0,-0.99641,1e-05,0.49156]
[1780266388862,40.15,73865.79,0.0,-0.99644,1e-05,0.4881]
[1780266389584,40.15,73862.75,0.0,-0.99646,1e-05,0.48591]
[1780266391641,40.15,73863.74,0.0,-0.99645,1e-05,0.48662]
[1780266391698,40.15,73863.74,0.0,-0.99645,1e-05,0.48662]
[1780266391720,40.15,73863.74,0.0,-0.99645,1e-05,0.48662]
[1780266391742,40.15,73863.68,0.0,-0.99646,1e-05,0.48558]
[1780266395626,40.15,73861.21,0.0,-0.99647,1e-05,0.4838]
[1780266396632,40.15,73871.76,0.0,-0.99641,1e-05,0.49142]
[1780266397930,40.15,73871.76,0.0,-0.99641,1e-05,0.49142]
[1780266397972,40.15,73871.76,0.0,-0.99641,1e-05,0.49142]
[1780266397996,40.15,73871.76,0.0,-0.99641,1e-05,0.49142]
[1780266398076,40.15,73874.48,0.0,-0.9964,1e-05,0.4934]
[1780266398221,40.15,73874.48,0.0,-0.9964,1e-05,0.4934]
[1780266399343,40.15,73872.8,0.0,-0.99641,1e-05,0.49217]
[1780266401865,40.15,73873.72,0.0,-0.9964,1e-05,0.49284]
[1780266401973,40.15,73873.72,0.0,-0.9964,1e-05,0.49284]
[1780266402058,40.15,73876.51,0.0,-0.99638,1e-05,0.49488]
[1780266402873,40.15,73876.51,0.0,-0.99638,1e-05,0.49488]
[1780266402972,40.15,73876.51,0.0,-0.99638,1e-05,0.49488]
[1780266403043,40.15,73881.56,0.0,-0.99635,1e-05,0.49858]
[1780266409726,40.15,73882.36,0.0,-0.99635,1e-05,0.49917]
[1780266413754,40.15,73877.27,0.0,-0.99638,1e-05,0.49543]
[1780266414563,40.15,73877.27,0.0,-0.99638,1e-05,0.49543]
[1780266414617,40.15,73877.27,0.0,-0.99638,1e-05,0.49543]
[1780266414722,40.15,73877.27,0.0,-0.99638,1e-05,0.49543]
[1780266414761,40.15,73874.23,0.0,-0.9964,1e-05,0.49321]
[1780266416775,40.15,73877.06,0.0,-0.99638,1e-05,0.49528]
[1780266417450,40.15,73877.06,0.0,-0.99638,1e-05,0.49528]
[1780266417471,40.15,73877.06,0.0,-0.99638,1e-05,0.49528]
[1780266417503,40.15,73877.06,0.0,-0.99638,1e-05,0.49528]
[1780266417720,40.15,73877.06,0.0,-0.99638,1e-05,0.49528]
[1780266417782,40.15,73879.52,0.0,-0.99637,1e-05,0.49708]
[1780266422817,40.15,73875.78,0.0,-0.99639,1e-05,0.49434]
[1780266424255,40.15,73875.31,0.0,-0.99639,1e-05,0.494]
[1780266424337,40.15,73875.31,0.0,-0.99639,1e-05,0.494]
[1780266424476,40.15,73875.31,0.0,-0.99639,1e-05,0.494]
[1780266424831,40.15,73876.36,0.0,-0.99638,1e-05,0.49477]
[1780266426708,40.15,73877.61,0.0,-0.99638,1e-05,0.49568]
[1780266428509,40.15,73876.44,0.0,-0.99638,1e-05,0.49483]
[1780266428725,40.15,73876.44,0.0,-0.99638,1e-05,0.49483]
[1780266428859,40.15,73876.6,0.0,-0.99638,1e-05,0.49494]
[1780266434901,40.15,73877.56,0.0,-0.99638,1e-05,0.49564]
[1780266439937,40.15,73877.15,0.0,-0.99638,1e-05,0.49534]
[1780266441951,40.15,73869.06,0.0,-0.99643,1e-05,0.48946]
[1780266442373,40.15,73869.06,0.0,-0.99643,1e-05,0.48946]
[1780266442378,40.15,73869.06,0.0,-0.99643,1e-05,0.48946]
[1780266442470,40.15,73869.06,0.0,-0.99643,1e-05,0.48946]
[1780266442958,40.15,73873.04,0.0,-0.9964,1e-05,0.49235]
[1780266447993,40.15,73873.14,0.0,-0.9964,1e-05,0.49242]
[1780266453522,40.15,73874.09,0.0,-0.9964,1e-05,0.4921]
[1780266453722,40.15,73874.09,0.0,-0.9964,1e-05,0.4921]
[1780266454228,40.15,73874.09,0.0,-0.9964,1e-05,0.4921]
[1780266454035,40.15,73876.8,0.0,-0.99639,1e-05,0.49407]
[1780266454472,40.15,73876.8,0.0,-0.99639,1e-05,0.49407]
[1780266455042,40.15,73878.21,0.0,-0.99638,1e-05,0.4951]
[1780266458063,40.15,73881.76,0.0,-0.99636,1e-05,0.4977]
[1780266458551,40.15,73881.76,0.0,-0.99636,1e-05,0.4977]
[1780266458722,40.15,73881.76,0.0,-0.99636,1e-05,0.4977]
[1780266463576,40.15,73883.47,0.0,-0.99635,1e-05,0.49896]
[1780266463720,40.15,73883.47,0.0,-0.99635,1e-05,0.49896]
[1780266465989,40.15,73884.79,0.0,-0.99634,1e-05,0.49993]
[1780266466219,40.15,73884.79,0.0,-0.99634,1e-05,0.49993]
[1780266466119,40.15,73885.3,0.0,-0.99634,1e-05,0.50031]
[1780266467126,40.15,73881.88,0.0,-0.99636,1e-05,0.49779]
[1780266468133,40.15,73879.16,0.0,-0.99637,1e-05,0.4958]
[1780266469140,40.15,73876.86,0.0,-0.99639,1e-05,0.49412]
[1780266469425,40.15,73876.86,0.0,-0.99639,1e-05,0.49412]
[1780266469469,40.15,73876.86,0.0,-0.99639,1e-05,0.49412]
[1780266471155,40.15,73858.17,0.0,-0.9965,1e-05,0.48063]
[1780266472161,40.15,73854.42,0.0,-0.99652,1e-05,0.47797]
[1780266473168,40.15,73854.07,0.0,-0.99652,1e-05,0.47772]
[1780266473619,40.15,73854.07,0.0,-0.99652,1e-05,0.47772]
[1780266473741,40.15,73854.07,0.0,-0.99652,1e-05,0.47772]
[1780266474175,40.15,73851.3,0.0,-0.99654,1e-05,0.47576]
[1780266477253,40.15,73853.09,0.0,-0.99653,1e-05,0.47702]
[1780266477470,40.15,73853.13,0.0,-0.99653,1e-05,0.47705]
[1780266479210,40.15,73849.6,0.0,-0.99655,1e-05,0.47456]
[1780266481225,40.15,73844.16,0.0,-0.99658,1e-05,0.47073]
[1780266482231,40.15,73842.09,0.0,-0.99659,1e-05,0.46929]
[1780266482733,40.15,73842.09,0.0,-0.99659,1e-05,0.46929]
[1780266484192,40.15,73841.89,0.0,-0.99659,1e-05,0.46915]
[1780266484220,40.15,73841.89,0.0,-0.99659,1e-05,0.46915]
[1780266484294,40.15,73839.55,0.0,-0.9966,1e-05,0.46752]
[1780266484523,40.15,73839.55,0.0,-0.9966,1e-05,0.46752]
[1780266484720,40.15,73839.55,0.0,-0.9966,1e-05,0.46752]
[1780266488278,40.15,73824.97,0.0,-0.99668,1e-05,0.45746]
[1780266490292,40.15,73823.34,0.0,-0.99669,1e-05,0.45635]
[1780266491907,40.15,73823.79,0.0,-0.99669,1e-05,0.45665]
[1780266491964,40.15,73823.79,0.0,-0.99669,1e-05,0.45665]
[1780266491974,40.15,73823.79,0.0,-0.99669,1e-05,0.45665]
[1780266492219,40.15,73823.79,0.0,-0.99669,1e-05,0.45665]
[1780266492306,40.15,73824.54,0.0,-0.99669,1e-05,0.45717]
[1780266497026,40.15,73825.09,0.0,-0.99668,1e-05,0.45754]
[1780266497076,40.15,73825.09,0.0,-0.99668,1e-05,0.45754]
[1780266497219,40.15,73825.09,0.0,-0.99668,1e-05,0.45754]
[1780266497080,40.15,73824.77,0.0,-0.99668,1e-05,0.45732]
[1780266499355,40.15,73820.56,0.0,-0.99671,1e-05,0.45446]
[1780266502586,40.15,73820.61,0.0,-0.99671,1e-05,0.45449]
[1780266502651,40.15,73820.61,0.0,-0.99671,1e-05,0.45449]
[1780266502706,40.15,73820.61,0.0,-0.99671,1e-05,0.45449]
[1780266502720,40.15,73820.61,0.0,-0.99671,1e-05,0.45449]
[1780266502790,40.15,73814.38,0.0,-0.99674,1e-05,0.45027]
[1780266504690,40.15,73813.71,0.0,-0.99674,1e-05,0.44982]
[1780266506404,40.15,73807.72,0.0,-0.99678,1e-05,0.4458]
[1780266508363,40.15,73806.51,0.0,-0.99678,1e-05,0.44499]
[1780266508470,40.15,73806.51,0.0,-0.99678,1e-05,0.44499]
[1780266508648,40.15,73806.51,0.0,-0.99678,1e-05,0.44499]
[1780266508720,40.15,73806.51,0.0,-0.99678,1e-05,0.44499]
[1780266508805,40.15,73806.55,0.0,-0.99678,1e-05,0.44502]
[1780266514035,40.15,73807.37,0.0,-0.99678,1e-05,0.44463]
[1780266514220,40.15,73807.37,0.0,-0.99678,1e-05,0.44463]
[1780266514257,40.15,73807.37,0.0,-0.99678,1e-05,0.44463]
[1780266514245,40.15,73807.19,0.0,-0.99679,1e-05,0.44451]
[1780266514471,40.15,73807.19,0.0,-0.99679,1e-05,0.44451]
[1780266519495,40.15,73807.82,0.0,-0.99678,1e-05,0.44493]
[1780266524381,40.15,73808.6,0.0,-0.99678,1e-05,0.44545]
[1780266524471,40.15,73808.6,0.0,-0.99678,1e-05,0.44545]
[1780266524694,40.15,73808.6,0.0,-0.99678,1e-05,0.44545]
[1780266524721,40.15,73808.6,0.0,-0.99678,1e-05,0.44545]
[1780266524793,40.15,73808.19,0.0,-0.99678,1e-05,0.44518]
[1780266526959,40.15,73808.42,0.0,-0.99678,1e-05,0.44533]
[1780266532588,40.15,73808.63,0.0,-0.99678,1e-05,0.44547]
[1780266538074,40.15,73808.71,0.0,-0.99678,1e-05,0.44552]
[1780266538220,40.15,73808.71,0.0,-0.99678,1e-05,0.44552]
[1780266538347,40.15,73808.71,0.0,-0.99678,1e-05,0.44552]
[1780266538319,40.15,73809.81,0.0,-0.99677,1e-05,0.44626]
[1780266538475,40.15,73809.81,0.0,-0.99677,1e-05,0.44626]
[1780266543665,40.15,73812.32,0.0,-0.99676,1e-05,0.44794]
[1780266546477,40.15,73811.54,0.0,-0.99676,1e-05,0.44742]
[1780266546701,40.15,73811.54,0.0,-0.99676,1e-05,0.44742]
[1780266546722,40.15,73811.54,0.0,-0.99676,1e-05,0.44742]
[1780266546795,40.15,73809.31,0.0,-0.99677,1e-05,0.44592]
[1780266550023,40.15,73811.34,0.0,-0.99676,1e-05,0.44728]
[1780266550412,40.15,73811.34,0.0,-0.99676,1e-05,0.44728]
[1780266550470,40.15,73811.34,0.0,-0.99676,1e-05,0.44728]
[1780266551778,40.15,73811.14,0.0,-0.99676,1e-05,0.44715]
[1780266551971,40.15,73811.14,0.0,-0.99676,1e-05,0.44715]
[1780266551992,40.15,73809.96,0.0,-0.99677,1e-05,0.44636]
[1780266552728,40.15,73808.21,0.0,-0.99678,1e-05,0.44519]
[1780266557763,40.15,73808.07,0.0,-0.99678,1e-05,0.4451]
[1780266562798,40.15,73807.52,0.0,-0.99678,1e-05,0.44473]
[1780266563552,40.15,73807.52,0.0,-0.99678,1e-05,0.44473]
[1780266563723,40.15,73807.52,0.0,-0.99678,1e-05,0.44473]
[1780266567189,40.15,73807.4,0.0,-0.99678,1e-05,0.44465]
[1780266567291,40.15,73796.93,0.0,-0.99684,1e-05,0.43771]
[1780266567499,40.15,73796.93,0.0,-0.99684,1e-05,0.43771]
[1780266567721,40.15,73796.93,0.0,-0.99684,1e-05,0.43771]
[1780266567822,40.15,73796.93,0.0,-0.99684,1e-05,0.43771]
[1780266567975,40.15,73796.93,0.0,-0.99684,1e-05,0.43771]
[1780266567978,40.15,73792.21,0.0,-0.99686,1e-05,0.43462]
[1780266572604,40.15,73792.69,0.0,-0.99687,1e-05,0.43401]
[1780266572652,40.15,73792.69,0.0,-0.99687,1e-05,0.43401]
[1780266572721,40.15,73792.69,0.0,-0.99687,1e-05,0.43401]
[1780266572869,40.15,73792.46,0.0,-0.99687,1e-05,0.43386]
[1780266577904,40.15,73793.3,0.0,-0.99686,1e-05,0.43441]
[1780266580208,40.15,73793.7,0.0,-0.99686,1e-05,0.43467]
[1780266580220,40.15,73793.7,0.0,-0.99686,1e-05,0.43467]
[1780266580310,40.15,73793.72,0.0,-0.99686,1e-05,0.43468]
[1780266580608,40.15,73793.72,0.0,-0.99686,1e-05,0.43468]
[1780266580721,40.15,73793.72,0.0,-0.99686,1e-05,0.43468]
[1780266585274,40.15,73794.1,0.0,-0.99686,1e-05,0.43493]
[1780266585471,40.15,73795.25,0.0,-0.99685,1e-05,0.43568]
[1780266590217,40.15,73794.96,0.0,-0.99686,1e-05,0.43549]
[1780266590318,40.15,73794.84,0.0,-0.99686,1e-05,0.43541]
[1780266590471,40.15,73794.84,0.0,-0.99686,1e-05,0.43541]
[1780266590538,40.15,73794.84,0.0,-0.99686,1e-05,0.43541]
[1780266590720,40.15,73794.84,0.0,-0.99686,1e-05,0.43541]
[1780266590995,40.15,73794.59,0.0,-0.99686,1e-05,0.43525]
[1780266593009,40.15,73791.59,0.0,-0.99687,1e-05,0.43329]
[1780266594087,40.15,73791.59,0.0,-0.99687,1e-05,0.43329]
[1780266594220,40.15,73791.59,0.0,-0.99687,1e-05,0.43329]
[1780266594236,40.15,73788.87,0.0,-0.99689,1e-05,0.43152]
[1780266594422,40.15,73788.87,0.0,-0.99689,1e-05,0.43152]
[1780266594470,40.15,73788.87,0.0,-0.99689,1e-05,0.43152]
[1780266595024,40.15,73786.92,0.0,-0.9969,1e-05,0.43025]
[1780266600059,40.15,73786.18,0.0,-0.9969,1e-05,0.42977]
[1780266603080,40.15,73791.94,0.0,-0.99687,1e-05,0.43352]
[1780266603618,40.15,73791.94,0.0,-0.99687,1e-05,0.43352]
[1780266603734,40.15,73791.94,0.0,-0.99687,1e-05,0.43352]
[1780266604190,40.15,73791.94,0.0,-0.99687,1e-05,0.43352]
[1780266604220,40.15,73791.94,0.0,-0.99687,1e-05,0.43352]
[1780266604242,40.15,73792.2,0.0,-0.99687,1e-05,0.43369]
[1780266609122,40.15,73789.99,0.0,-0.99688,1e-05,0.43225]
[1780266611232,40.15,73790.34,0.0,-0.99688,1e-05,0.43247]
[1780266611264,40.15,73791.5,0.0,-0.99687,1e-05,0.43323]
[1780266611470,40.15,73791.5,0.0,-0.99687,1e-05,0.43323]
[1780266611624,40.15,73791.5,0.0,-0.99687,1e-05,0.43323]
[1780266611720,40.15,73791.5,0.0,-0.99687,1e-05,0.43323]
[1780266612143,40.15,73790.89,0.0,-0.99688,1e-05,0.43283]
[1780266615164,40.15,73786.68,0.0,-0.9969,1e-05,0.4301]
[1780266616023,40.15,73786.68,0.0,-0.9969,1e-05,0.4301]
[1780266616221,40.15,73786.68,0.0,-0.9969,1e-05,0.4301]
[1780266616270,40.15,73786.68,0.0,-0.9969,1e-05,0.4301]
[1780266616372,40.15,73785.88,0.0,-0.9969,1e-05,0.42958]
[1780266616471,40.15,73785.88,0.0,-0.9969,1e-05,0.42958]
[1780266620200,40.15,73791.19,0.0,-0.99688,1e-05,0.43303]
[1780266621197,40.15,73791.19,0.0,-0.99688,1e-05,0.43303]
[1780266621220,40.15,73791.19,0.0,-0.99688,1e-05,0.43303]
[1780266621298,40.15,73789.76,0.0,-0.99688,1e-05,0.4321]
[1780266625236,40.15,73791.45,0.0,-0.99687,1e-05,0.4332]
[1780266629815,40.15,73790.52,0.0,-0.99688,1e-05,0.43259]
[1780266629971,40.15,73790.52,0.0,-0.99688,1e-05,0.43259]
[1780266630271,40.15,73792.41,0.0,-0.99687,1e-05,0.43383]
[1780266631970,40.15,73792.46,0.0,-0.99688,1e-05,0.43294]
[1780266632288,40.15,73801.71,0.0,-0.99683,1e-05,0.439]
[1780266633415,40.15,73801.71,0.0,-0.99683,1e-05,0.439]
[1780266633295,40.15,73802.68,0.0,-0.99682,1e-05,0.43965]
[1780266633470,40.15,73802.68,0.0,-0.99682,1e-05,0.43965]
[1780266635971,40.15,73803.13,0.0,-0.99682,1e-05,0.43994]
[1780266636316,40.15,73803.53,0.0,-0.99682,1e-05,0.44021]
[1780266639338,40.15,73810.63,0.0,-0.99678,1e-05,0.44493]
[1780266639973,40.15,73810.63,0.0,-0.99678,1e-05,0.44493]
[1780266640348,40.15,73812.67,0.0,-0.99677,1e-05,0.44629]
[1780266641354,40.15,73818.29,0.0,-0.99674,1e-05,0.45006]
[1780266642835,40.15,73818.92,0.0,-0.99674,1e-05,0.45049]
[1780266642970,40.15,73818.92,0.0,-0.99674,1e-05,0.45049]
[1780266645382,40.15,73822.64,0.0,-0.99672,1e-05,0.45301]
[1780266645973,40.15,73822.64,0.0,-0.99672,1e-05,0.45301]
[1780266646389,40.15,73823.29,0.0,-0.99671,1e-05,0.45345]
[1780266647396,40.15,73820.36,0.0,-0.99673,1e-05,0.45146]
[1780266647820,40.15,73820.36,0.0,-0.99673,1e-05,0.45146]
[1780266647972,40.15,73820.36,0.0,-0.99673,1e-05,0.45146]
[1780266653438,40.15,73821.74,0.0,-0.99672,1e-05,0.4524]
[1780266656459,40.15,73819.31,0.0,-0.99673,1e-05,0.45075]
[1780266656492,40.15,73819.31,0.0,-0.99673,1e-05,0.45075]
[1780266656728,40.15,73819.31,0.0,-0.99673,1e-05,0.45075]
[1780266657466,40.15,73809.87,0.0,-0.99678,1e-05,0.44442]
[1780266659252,40.15,73810.12,0.0,-0.99678,1e-05,0.44459]
[1780266659469,40.15,73810.12,0.0,-0.99678,1e-05,0.44459]
[1780266659481,40.15,73808.83,0.0,-0.99679,1e-05,0.44373]
[1780266661495,40.15,73805.48,0.0,-0.99681,1e-05,0.4415]
[1780266662601,40.15,73805.48,0.0,-0.99681,1e-05,0.4415]
[1780266662719,40.15,73805.48,0.0,-0.99681,1e-05,0.4415]
[1780266662809,40.15,73805.16,0.0,-0.99681,1e-05,0.44129]
[1780266663559,40.15,73805.16,0.0,-0.99681,1e-05,0.44129]
[1780266663721,40.15,73805.16,0.0,-0.99681,1e-05,0.44129]
[1780266668229,40.15,73805.66,0.0,-0.99681,1e-05,0.44162]
[1780266668471,40.15,73805.66,0.0,-0.99681,1e-05,0.44162]
[1780266669159,40.15,73805.73,0.0,-0.99681,1e-05,0.44166]
[1780266669221,40.15,73805.73,0.0,-0.99681,1e-05,0.44166]
[1780266669260,40.15,73802.01,0.0,-0.99683,1e-05,0.4392]
[1780266669551,40.15,73799.01,0.0,-0.99684,1e-05,0.43723]
[1780266673095,40.15,73799.0,0.0,-0.99684,1e-05,0.43722]
[1780266673220,40.15,73799.0,0.0,-0.99684,1e-05,0.43722]
[1780266673301,40.15,73795.15,0.0,-0.99686,1e-05,0.43469]
[1780266673579,40.15,73790.87,0.0,-0.99688,1e-05,0.4319]
[1780266674586,40.15,73789.6,0.0,-0.99689,1e-05,0.43107]
[1780266677459,40.15,73789.46,0.0,-0.99689,1e-05,0.43098]
[1780266677471,40.15,73789.46,0.0,-0.99689,1e-05,0.43098]
[1780266677607,40.15,73789.35,0.0,-0.99689,1e-05,0.43091]
[1780266678614,40.15,73783.23,0.0,-0.99692,1e-05,0.42695]
[1780266679621,40.15,73776.55,0.0,-0.99696,1e-05,0.42267]
[1780266680962,40.15,73776.55,0.0,-0.99696,1e-05,0.42267]
[1780266680971,40.15,73776.55,0.0,-0.99696,1e-05,0.42267]
[1780266682645,40.15,73779.58,0.0,-0.99694,1e-05,0.42461]
[1780266685748,40.15,73780.9,0.0,-0.99694,1e-05,0.42545]
[1780266685970,40.15,73780.9,0.0,-0.99694,1e-05,0.42545]
[1780266686839,40.15,73780.45,0.0,-0.99694,1e-05,0.42517]
[1780266686985,40.15,73780.45,0.0,-0.99694,1e-05,0.42517]
[1780266687084,40.15,73776.04,0.0,-0.99696,1e-05,0.42234]
[1780266692715,40.15,73774.16,0.0,-0.99698,1e-05,0.42024]
[1780266698196,40.15,73773.14,0.0,-0.99698,1e-05,0.41959]
[1780266699979,40.15,73774.3,0.0,-0.99697,1e-05,0.42033]
[1780266703792,40.15,73769.96,0.0,-0.997,1e-05,0.41758]
[1780266708827,40.15,73769.59,0.0,-0.997,0.0,0.41735]
[1780266711807,40.15,73769.97,0.0,-0.997,1e-05,0.41759]
[1780266711972,40.15,73769.97,0.0,-0.997,1e-05,0.41759]
[1780266712029,40.15,73770.19,0.0,-0.997,1e-05,0.41773]
[1780266714494,40.15,73770.76,0.0,-0.99699,1e-05,0.41809]
[1780266714724,40.15,73770.63,0.0,-0.99699,1e-05,0.418]
[1780266719905,40.15,73771.29,0.0,-0.99699,1e-05,0.41842]
[1780266724943,40.15,73781.7,0.0,-0.99694,1e-05,0.42506]
[1780266725831,40.15,73781.7,0.0,-0.99694,1e-05,0.42506]
[1780266725888,40.15,73781.7,0.0,-0.99694,1e-05,0.42506]
[1780266725971,40.15,73781.7,0.0,-0.99694,1e-05,0.42506]
[1780266725989,40.15,73787.96,0.0,-0.99691,1e-05,0.4291]
[1780266731416,40.15,73787.92,0.0,-0.99691,1e-05,0.42907]
[1780266731470,40.15,73787.92,0.0,-0.99691,1e-05,0.42907]
[1780266731514,40.15,73787.92,0.0,-0.99691,1e-05,0.42907]
[1780266731718,40.15,73786.65,0.0,-0.99691,1e-05,0.42825]
[1780266731996,40.15,73788.69,0.0,-0.9969,1e-05,0.42957]
[1780266733001,40.15,73796.07,0.0,-0.99686,1e-05,0.43437]
[1780266734008,40.15,73798.49,0.0,-0.99685,1e-05,0.43596]
[1780266735921,40.15,73798.37,0.0,-0.99685,1e-05,0.43588]
[1780266735975,40.15,73798.37,0.0,-0.99685,1e-05,0.43588]
[1780266741073,40.15,73797.75,0.0,-0.99685,1e-05,0.43547]
[1780266746108,40.15,73798.63,0.0,-0.99685,1e-05,0.43605]
[1780266749138,40.15,73798.66,0.0,-0.99685,1e-05,0.43607]
[1780266749220,40.15,73798.66,0.0,-0.99685,1e-05,0.43607]
[1780266753755,40.15,73796.48,0.0,-0.99687,1e-05,0.43372]
[1780266753972,40.15,73796.48,0.0,-0.99687,1e-05,0.43372]
[1780266754164,40.15,73796.38,0.0,-0.99687,1e-05,0.43365]
[1780266758192,40.15,73787.61,0.0,-0.99691,1e-05,0.42795]
[1780266758750,40.15,73787.61,0.0,-0.99691,1e-05,0.42795]
[1780266758972,40.15,73787.61,0.0,-0.99691,1e-05,0.42795]
[1780266759199,40.15,73786.31,0.0,-0.99692,1e-05,0.42712]
[1780266761213,40.15,73802.26,0.0,-0.99684,1e-05,0.43751]
[1780266762220,40.15,73803.2,0.0,-0.99683,1e-05,0.43813]
[1780266762907,40.15,73803.2,0.0,-0.99683,1e-05,0.43813]
[1780266762965,40.15,73803.2,0.0,-0.99683,1e-05,0.43813]
[1780266762977,40.15,73803.2,0.0,-0.99683,1e-05,0.43813]
[1780266763227,40.15,73806.81,0.0,-0.99681,1e-05,0.44051]
[1780266764234,40.15,73809.19,0.0,-0.9968,1e-05,0.44209]
[1780266769556,40.15,73809.37,0.0,-0.9968,1e-05,0.44221]
[1780266775311,40.15,73808.11,0.0,-0.99681,1e-05,0.44137]
[1780266776789,40.15,73808.12,0.0,-0.99681,1e-05,0.44138]
[1780266776949,40.15,73808.12,0.0,-0.99681,1e-05,0.44138]
[1780266776972,40.15,73808.12,0.0,-0.99681,1e-05,0.44138]
[1780266777325,40.15,73808.29,0.0,-0.99681,1e-05,0.44149]
[1780266781585,40.15,73808.76,0.0,-0.9968,1e-05,0.4418]
[1780266781662,40.15,73808.3,0.0,-0.99681,1e-05,0.4415]
[1780266781722,40.15,73808.3,0.0,-0.99681,1e-05,0.4415]
[1780266781972,40.15,73808.3,0.0,-0.99681,1e-05,0.4415]
[1780266782360,40.15,73809.69,0.0,-0.9968,1e-05,0.44242]
[1780266787395,40.15,73809.0,0.0,-0.9968,1e-05,0.44196]
[1780266788404,40.15,73817.17,0.0,-0.99676,1e-05,0.44742]
[1780266788747,40.15,73817.17,0.0,-0.99676,1e-05,0.44742]
[1780266788972,40.15,73817.17,0.0,-0.99676,1e-05,0.44742]
[1780266789409,40.15,73819.55,0.0,-0.99675,1e-05,0.44902]
[1780266791231,40.15,73820.49,0.0,-0.99674,1e-05,0.44965]
[1780266791328,40.15,73820.49,0.0,-0.99674,1e-05,0.44965]
[1780266791471,40.15,73820.49,0.0,-0.99674,1e-05,0.44965]
[1780266791571,40.15,73822.64,0.0,-0.99673,1e-05,0.4511]
[1780266793437,40.15,73830.38,0.0,-0.99669,1e-05,0.45636]
[1780266794444,40.15,73839.73,0.0,-0.99664,1e-05,0.46278]
[1780266795451,40.15,73842.13,0.0,-0.99662,1e-05,0.46444]
[1780266798621,40.15,73842.8,0.0,-0.99662,1e-05,0.4649]
[1780266798684,40.15,73842.28,0.0,-0.99662,1e-05,0.46454]
[1780266798720,40.15,73842.28,0.0,-0.99662,1e-05,0.46454]
[1780266799479,40.15,73842.55,0.0,-0.99662,1e-05,0.46473]
[1780266801128,40.15,73842.26,0.0,-0.99662,1e-05,0.46453]
[1780266805521,40.15,73851.45,0.0,-0.99657,1e-05,0.47094]
[1780266806528,40.15,73857.53,0.0,-0.99654,1e-05,0.47522]
[1780266807535,40.15,73860.32,0.0,-0.99652,1e-05,0.47719]
[1780266808542,40.15,73865.58,0.0,-0.99649,1e-05,0.48093]
[1780266809549,40.15,73871.91,0.0,-0.99645,1e-05,0.48547]
[1780266810556,40.15,73879.67,0.0,-0.99641,1e-05,0.49108]
[1780266811563,40.15,73882.73,0.0,-0.9964,1e-05,0.49229]
[1780266812570,40.15,73883.25,0.0,-0.99639,1e-05,0.49267]
[1780266814584,40.15,73888.65,0.0,-0.99636,1e-05,0.49662]
[1780266816598,40.15,73891.25,0.0,-0.99635,1e-05,0.49853]
[1780266818625,40.15,73890.48,0.0,-0.99635,1e-05,0.49797]
[1780266818612,40.15,73887.87,0.0,-0.99637,1e-05,0.49605]
[1780266818721,40.15,73887.87,0.0,-0.99637,1e-05,0.49605]
[1780266819000,40.15,73887.87,0.0,-0.99637,1e-05,0.49605]
[1780266819219,40.15,73887.87,0.0,-0.99637,1e-05,0.49605]
[1780266819619,40.15,73887.62,0.0,-0.99637,1e-05,0.49587]
[1780266820627,40.15,73882.99,0.0,-0.9964,1e-05,0.49248]
[1780266821634,40.15,73885.34,0.0,-0.99638,1e-05,0.4942]
[1780266821767,40.15,73885.34,0.0,-0.99638,1e-05,0.4942]
[1780266821971,40.15,73885.34,0.0,-0.99638,1e-05,0.4942]
[1780266823648,40.15,73888.69,0.0,-0.99636,1e-05,0.49665]
[1780266823801,40.15,73888.69,0.0,-0.99636,1e-05,0.49665]
[1780266823972,40.15,73888.69,0.0,-0.99636,1e-05,0.49665]
[1780266824655,40.15,73889.92,0.0,-0.99636,1e-05,0.49755]
[1780266826321,40.15,73889.92,0.0,-0.99636,1e-05,0.49755]
[1780266826476,40.15,73889.92,0.0,-0.99636,1e-05,0.49755]
[1780266826544,40.15,73882.99,0.0,-0.9964,1e-05,0.49248]
[1780266827616,40.15,73882.99,0.0,-0.9964,1e-05,0.49248]
[1780266826669,40.15,73875.58,0.0,-0.99644,1e-05,0.48711]
[1780266827720,40.15,73875.58,0.0,-0.99644,1e-05,0.48711]
[1780266828451,40.15,73875.58,0.0,-0.99644,1e-05,0.48711]
[1780266828469,40.15,73875.58,0.0,-0.99644,1e-05,0.48711]
[1780266828549,40.15,73870.02,0.0,-0.99647,1e-05,0.48311]
[1780266833446,40.15,73867.89,0.0,-0.99648,1e-05,0.48158]
[1780266833472,40.15,73867.89,0.0,-0.99648,1e-05,0.48158]
[1780266833617,40.15,73867.89,0.0,-0.99648,1e-05,0.48158]
[1780266833722,40.15,73867.64,0.0,-0.99649,1e-05,0.4814]
[1780266833822,40.15,73867.64,0.0,-0.99649,1e-05,0.4814]
[1780266838814,40.15,73869.82,0.0,-0.99647,1e-05,0.48297]
[1780266838974,40.15,73869.82,0.0,-0.99647,1e-05,0.48297]
[1780266839065,40.15,73876.78,0.0,-0.99643,1e-05,0.48798]
[1780266839922,40.15,73876.78,0.0,-0.99643,1e-05,0.48798]
[1780266839971,40.15,73876.78,0.0,-0.99643,1e-05,0.48798]
[1780266840023,40.15,73870.49,0.0,-0.99647,1e-05,0.48345]
[1780266841256,40.15,73870.49,0.0,-0.99647,1e-05,0.48345]
[1780266841472,40.15,73870.49,0.0,-0.99647,1e-05,0.48345]
[1780266841556,40.15,73864.74,0.0,-0.9965,1e-05,0.47934]
[1780266845376,40.15,73864.65,0.0,-0.9965,1e-05,0.47927]
[1780266845472,40.15,73864.65,0.0,-0.9965,1e-05,0.47927]
[1780266845480,40.15,73864.65,0.0,-0.9965,1e-05,0.47927]
[1780266845572,40.15,73864.93,0.0,-0.9965,1e-05,0.47947]
[1780266845720,40.15,73864.93,0.0,-0.9965,1e-05,0.47947]
[1780266850865,40.15,73866.98,0.0,-0.99649,1e-05,0.48093]
[1780266850972,40.15,73866.98,0.0,-0.99649,1e-05,0.48093]
[1780266851023,40.15,73872.91,0.0,-0.99646,1e-05,0.48518]
[1780266856544,40.15,73874.02,0.0,-0.99645,1e-05,0.48598]
[1780266856721,40.15,73872.04,0.0,-0.99646,1e-05,0.48456]
[1780266856816,40.15,73872.04,0.0,-0.99646,1e-05,0.48456]
[1780266856973,40.15,73872.04,0.0,-0.99646,1e-05,0.48456]
[1780266857044,40.15,73866.89,0.0,-0.99649,1e-05,0.48087]
[1780266861085,40.15,73865.5,0.0,-0.9965,1e-05,0.47988]
[1780266861220,40.15,73865.5,0.0,-0.9965,1e-05,0.47988]
[1780266861917,40.15,73861.74,0.0,-0.99652,1e-05,0.4772]
[1780266866680,40.15,73863.67,0.0,-0.99651,1e-05,0.47857]
[1780266866721,40.15,73862.92,0.0,-0.99651,1e-05,0.47804]
[1780266866862,40.15,73862.92,0.0,-0.99651,1e-05,0.47804]
[1780266866979,40.15,73862.92,0.0,-0.99651,1e-05,0.47804]
[1780266867072,40.15,73857.34,0.0,-0.99654,1e-05,0.47409]
[1780266868966,40.15,73860.01,0.0,-0.99653,1e-05,0.47598]
[1780266870253,40.15,73860.01,0.0,-0.99653,1e-05,0.47598]
[1780266870470,40.15,73860.01,0.0,-0.99653,1e-05,0.47598]
[1780266870571,40.15,73868.95,0.0,-0.99648,1e-05,0.48234]
[1780266870980,40.15,73869.47,0.0,-0.99647,1e-05,0.48271]
[1780266874530,40.15,73868.29,0.0,-0.99649,1e-05,0.48087]
[1780266874672,40.15,73872.66,0.0,-0.99646,1e-05,0.484]
[1780266874721,40.15,73872.66,0.0,-0.99646,1e-05,0.484]
[1780266874845,40.15,73872.66,0.0,-0.99646,1e-05,0.484]
[1780266874971,40.15,73872.66,0.0,-0.99646,1e-05,0.484]
[1780266875010,40.15,73872.04,0.0,-0.99647,1e-05,0.48355]
[1780266880045,40.15,73870.93,0.0,-0.99647,1e-05,0.48276]
[1780266883092,40.15,73869.71,0.0,-0.99648,1e-05,0.48188]
[1780266883223,40.15,73869.71,0.0,-0.99648,1e-05,0.48188]
[1780266883317,40.15,73865.13,0.0,-0.99651,1e-05,0.47862]
[1780266885080,40.15,73862.32,0.0,-0.99652,1e-05,0.47662]
[1780266886117,40.15,73862.32,0.0,-0.99652,1e-05,0.47662]
[1780266886205,40.15,73862.32,0.0,-0.99652,1e-05,0.47662]
[1780266886219,40.15,73862.32,0.0,-0.99652,1e-05,0.47662]
[1780266886493,40.15,73862.32,0.0,-0.99652,1e-05,0.47662]
[1780266886721,40.15,73862.32,0.0,-0.99652,1e-05,0.47662]
[1780266886513,40.15,73861.93,0.0,-0.99653,1e-05,0.47635]
[1780266887094,40.15,73865.59,0.0,-0.9965,1e-05,0.47894]
[1780266891396,40.15,73867.28,0.0,-0.99649,1e-05,0.48015]
[1780266891469,40.15,73867.28,0.0,-0.99649,1e-05,0.48015]
[1780266891570,40.15,73874.8,0.0,-0.99645,1e-05,0.48554]
[1780266892448,40.15,73874.8,0.0,-0.99645,1e-05,0.48554]
[1780266892469,40.15,73874.8,0.0,-0.99645,1e-05,0.48554]
[1780266892478,40.15,73884.45,0.0,-0.99639,1e-05,0.49253]
[1780266893138,40.15,73888.66,0.0,-0.99637,1e-05,0.49561]
[1780266898174,40.15,73889.05,0.0,-0.99637,1e-05,0.49589]
[1780266899856,40.15,73890.31,0.0,-0.99636,1e-05,0.49682]
[1780266899972,40.15,73890.31,0.0,-0.99636,1e-05,0.49682]
[1780266900284,40.15,73890.31,0.0,-0.99636,1e-05,0.49682]
[1780266900469,40.15,73890.31,0.0,-0.99636,1e-05,0.49682]
[1780266900497,40.15,73889.9,0.0,-0.99636,1e-05,0.49652]
[1780266902201,40.15,73884.26,0.0,-0.9964,1e-05,0.49239]
[1780266907237,40.15,73885.57,0.0,-0.99639,1e-05,0.49335]
[1780266907759,40.15,73885.57,0.0,-0.99639,1e-05,0.49335]
[1780266907972,40.15,73885.57,0.0,-0.99639,1e-05,0.49335]
[1780266909035,40.15,73887.54,0.0,-0.99638,1e-05,0.49479]
[1780266909220,40.15,73887.54,0.0,-0.99638,1e-05,0.49479]
[1780266909250,40.15,73887.76,0.0,-0.99638,1e-05,0.49495]
[1780266910670,40.15,73887.76,0.0,-0.99638,1e-05,0.49495]
[1780266910719,40.15,73887.76,0.0,-0.99638,1e-05,0.49495]
[1780266910722,40.15,73893.16,0.0,-0.99634,1e-05,0.49891]
[1780266911264,40.15,73895.69,0.0,-0.99633,1e-05,0.50078]
[1780266915090,40.15,73894.21,0.0,-0.99634,1e-05,0.49969]
[1780266915221,40.15,73894.21,0.0,-0.99634,1e-05,0.49969]
[1780266915293,40.15,73896.06,0.0,-0.99633,1e-05,0.50105]
[1780266917307,40.15,73879.96,0.0,-0.99642,1e-05,0.48927]
[1780266918314,40.15,73875.58,0.0,-0.99645,1e-05,0.4861]
[1780266918900,40.15,73875.58,0.0,-0.99645,1e-05,0.4861]
[1780266918972,40.15,73875.58,0.0,-0.99645,1e-05,0.4861]
[1780266925366,40.15,73876.17,0.0,-0.99644,1e-05,0.48653]
[1780266928941,40.15,73875.8,0.0,-0.99645,1e-05,0.48626]
[1780266928972,40.15,73875.8,0.0,-0.99645,1e-05,0.48626]
[1780266929755,40.15,73875.8,0.0,-0.99645,1e-05,0.48626]
[1780266929971,40.15,73875.8,0.0,-0.99645,1e-05,0.48626]
[1780266929985,40.15,73875.8,0.0,-0.99645,1e-05,0.48626]
[1780266933319,40.15,73873.47,0.0,-0.99647,1e-05,0.48358]
[1780266933470,40.15,73873.47,0.0,-0.99647,1e-05,0.48358]
[1780266939464,40.15,73874.29,0.0,-0.99646,1e-05,0.48417]
[1780266942381,40.15,73872.71,0.0,-0.99647,1e-05,0.48303]
[1780266942471,40.15,73872.71,0.0,-0.99647,1e-05,0.48303]
[1780266942874,40.15,73873.0,0.0,-0.99647,1e-05,0.48324]
[1780266942970,40.15,73873.0,0.0,-0.99647,1e-05,0.48324]
[1780266943492,40.15,73872.14,0.0,-0.99647,1e-05,0.48262]
[1780266946513,40.15,73869.45,0.0,-0.99649,1e-05,0.4807]
[1780266947547,40.15,73869.45,0.0,-0.99649,1e-05,0.4807]
[1780266950238,40.15,73869.56,0.0,-0.99649,1e-05,0.48078]
[1780266950470,40.15,73869.56,0.0,-0.99649,1e-05,0.48078]
[1780266954545,40.15,73868.97,0.0,-0.99649,1e-05,0.48036]
[1780266954724,40.15,73868.97,0.0,-0.99649,1e-05,0.48036]
[1780266954749,40.15,73868.58,0.0,-0.99649,1e-05,0.48008]
[1780266955080,40.15,73868.58,0.0,-0.99649,1e-05,0.48008]
[1780266955220,40.15,73868.58,0.0,-0.99649,1e-05,0.48008]
[1780266961653,40.15,73868.49,0.0,-0.99649,1e-05,0.48001]
[1780266961719,40.15,73868.49,0.0,-0.99649,1e-05,0.48001]
[1780266962676,40.15,73868.2,0.0,-0.9965,1e-05,0.47981]
[1780266962720,40.15,73868.2,0.0,-0.9965,1e-05,0.47981]
[1780266962730,40.15,73867.62,0.0,-0.9965,1e-05,0.47939]
[1780266964639,40.15,73857.93,0.0,-0.99656,1e-05,0.47253]
[1780266964857,40.15,73857.93,0.0,-0.99656,1e-05,0.47253]
[1780266964974,40.15,73857.93,0.0,-0.99656,1e-05,0.47253]
[1780266965182,40.15,73857.93,0.0,-0.99656,1e-05,0.47253]
[1780266965220,40.15,73857.93,0.0,-0.99656,1e-05,0.47253]
[1780266965646,40.15,73858.02,0.0,-0.99655,1e-05,0.4726]
[1780266971688,40.15,73858.13,0.0,-0.99655,1e-05,0.47267]
[1780266976723,40.15,73865.44,0.0,-0.99651,1e-05,0.47784]
[1780266977281,40.15,73865.44,0.0,-0.99651,1e-05,0.47784]
[1780266977469,40.15,73865.44,0.0,-0.99651,1e-05,0.47784]
[1780266977730,40.15,73871.17,0.0,-0.99648,1e-05,0.48193]
[1780266978556,40.15,73871.17,0.0,-0.99648,1e-05,0.48193]
[1780266978719,40.15,73871.17,0.0,-0.99648,1e-05,0.48193]
[1780266978737,40.15,73872.52,0.0,-0.99647,1e-05,0.48289]
[1780266980751,40.15,73881.19,0.0,-0.99642,1e-05,0.48914]
[1780266982765,40.15,73882.45,0.0,-0.99641,1e-05,0.49006]
[1780266987800,40.15,73882.97,0.0,-0.99641,1e-05,0.49044]
[1780266990821,40.15,73886.31,0.0,-0.99639,1e-05,0.49287]
[1780266991828,40.15,73887.53,0.0,-0.99639,1e-05,0.49274]
[1780266991972,40.15,73887.53,0.0,-0.99639,1e-05,0.49274]
[1780266995621,40.15,73886.84,0.0,-0.9964,1e-05,0.49224]
[1780266995724,40.15,73886.84,0.0,-0.9964,1e-05,0.49224]
[1780266995825,40.15,73890.12,0.0,-0.99638,1e-05,0.49463]
[1780266995850,40.15,73890.12,0.0,-0.99638,1e-05,0.49463]
[1780266995975,40.15,73890.12,0.0,-0.99638,1e-05,0.49463]
[1780266996072,40.15,73893.71,0.0,-0.99635,1e-05,0.49726]
[1780267001898,40.15,73891.77,0.0,-0.99637,1e-05,0.49584]
[1780267002955,40.15,73891.77,0.0,-0.99637,1e-05,0.49584]
[1780267002971,40.15,73891.77,0.0,-0.99637,1e-05,0.49584]
[1780267003405,40.15,73891.77,0.0,-0.99637,1e-05,0.49584]
[1780267003471,40.15,73891.77,0.0,-0.99637,1e-05,0.49584]
[1780267003503,40.15,73886.07,0.0,-0.9964,1e-05,0.49167]
[1780267008198,40.15,73886.86,0.0,-0.9964,1e-05,0.49225]
[1780267015997,40.15,73887.5,0.0,-0.99639,1e-05,0.49272]
[1780267019018,40.15,73883.82,0.0,-0.99641,1e-05,0.49004]
[1780267020453,40.15,73883.82,0.0,-0.99641,1e-05,0.49004]
[1780267020470,40.15,73883.82,0.0,-0.99641,1e-05,0.49004]
[1780267020805,40.15,73883.82,0.0,-0.99641,1e-05,0.49004]
[1780267020822,40.15,73886.0,0.0,-0.9964,1e-05,0.49162]
[1780267020973,40.15,73886.0,0.0,-0.9964,1e-05,0.49162]
[1780267022583,40.15,73887.83,0.0,-0.99639,1e-05,0.49296]
[1780267022721,40.15,73887.83,0.0,-0.99639,1e-05,0.49296]
[1780267022801,40.15,73889.18,0.0,-0.99638,1e-05,0.49394]
[1780267023054,40.15,73893.9,0.0,-0.99635,1e-05,0.4974]
[1780267025597,40.15,73893.69,0.0,-0.99635,1e-05,0.49725]
[1780267025720,40.15,73893.69,0.0,-0.99635,1e-05,0.49725]
[1780267030443,40.15,73894.52,0.0,-0.99635,1e-05,0.49786]
[1780267030472,40.15,73894.52,0.0,-0.99635,1e-05,0.49786]
[1780267030716,40.15,73894.52,0.0,-0.99635,1e-05,0.49786]
[1780267030747,40.15,73894.59,0.0,-0.99635,1e-05,0.49791]
[1780267030972,40.15,73894.59,0.0,-0.99635,1e-05,0.49791]
[1780267031110,40.15,73890.08,0.0,-0.99638,1e-05,0.4946]
[1780267033124,40.15,73883.9,0.0,-0.99641,1e-05,0.4901]
[1780267034082,40.15,73883.9,0.0,-0.99641,1e-05,0.4901]
[1780267034221,40.15,73883.9,0.0,-0.99641,1e-05,0.4901]
[1780267035138,40.15,73871.98,0.0,-0.99648,1e-05,0.48151]
[1780267035912,40.15,73871.98,0.0,-0.99648,1e-05,0.48151]
[1780267035970,40.15,73871.98,0.0,-0.99648,1e-05,0.48151]
[1780267036145,40.15,73871.62,0.0,-0.99648,1e-05,0.48125]
[1780267036909,40.15,73871.62,0.0,-0.99648,1e-05,0.48125]
[1780267036973,40.15,73871.62,0.0,-0.99648,1e-05,0.48125]
[1780267038161,40.15,73864.34,0.0,-0.99653,1e-05,0.47607]
[1780267039791,40.15,73864.34,0.0,-0.99653,1e-05,0.47607]
[1780267039818,40.15,73862.56,0.0,-0.99654,1e-05,0.47481]
[1780267039971,40.15,73862.56,0.0,-0.99654,1e-05,0.47481]
[1780267041618,40.15,73862.35,0.0,-0.99654,1e-05,0.47466]
[1780267041719,40.15,73862.35,0.0,-0.99654,1e-05,0.47466]
[1780267041772,40.15,73857.72,0.0,-0.99656,1e-05,0.4714]
[1780267042187,40.15,73851.72,0.0,-0.9966,1e-05,0.4672]
[1780267043194,40.15,73847.73,0.0,-0.99662,1e-05,0.46443]
[1780267046834,40.15,73847.13,0.0,-0.99662,1e-05,0.46401]
[1780267046973,40.15,73846.82,0.0,-0.99662,1e-05,0.4638]
[1780267048228,40.15,73839.8,0.0,-0.99666,1e-05,0.45896]
[1780267048916,40.15,73839.8,0.0,-0.99666,1e-05,0.45896]
[1780267054271,40.15,73838.48,0.0,-0.99668,1e-05,0.45709]
[1780267055278,40.15,73834.63,0.0,-0.9967,1e-05,0.45446]
[1780267056744,40.15,73834.63,0.0,-0.9967,1e-05,0.45446]
[1780267056845,40.15,73834.48,0.0,-0.9967,1e-05,0.45436]
[1780267056973,40.15,73834.48,0.0,-0.9967,1e-05,0.45436]
[1780267057208,40.15,73834.48,0.0,-0.9967,1e-05,0.45436]
[1780267057221,40.15,73834.48,0.0,-0.9967,1e-05,0.45436]
[1780267057292,40.15,73834.13,0.0,-0.9967,1e-05,0.45412]
[1780267058299,40.15,73831.13,0.0,-0.99672,1e-05,0.45208]
[1780267059570,40.15,73831.13,0.0,-0.99672,1e-05,0.45208]
[1780267059722,40.15,73831.13,0.0,-0.99672,1e-05,0.45208]
[1780267059821,40.15,73821.89,0.0,-0.99677,1e-05,0.44586]
[1780267060313,40.15,73821.92,0.0,-0.99677,1e-05,0.44588]
[1780267061515,40.15,73821.92,0.0,-0.99677,1e-05,0.44588]
[1780267061720,40.15,73821.92,0.0,-0.99677,1e-05,0.44588]
[1780267061821,40.15,73820.82,0.0,-0.99677,1e-05,0.44514]
[1780267063595,40.15,73819.22,0.0,-0.99678,1e-05,0.44407]
[1780267063719,40.15,73819.22,0.0,-0.99678,1e-05,0.44407]
[1780267067364,40.15,73817.15,0.0,-0.99679,1e-05,0.44269]
[1780267070024,40.15,73818.89,0.0,-0.99678,1e-05,0.44385]
[1780267070220,40.15,73818.89,0.0,-0.99678,1e-05,0.44385]
[1780267070385,40.15,73819.56,0.0,-0.99678,1e-05,0.4443]
[1780267071006,40.15,73819.56,0.0,-0.99678,1e-05,0.4443]
[1780267071223,40.15,73819.56,0.0,-0.99678,1e-05,0.4443]
[1780267073407,40.15,73822.08,0.0,-0.99677,1e-05,0.44598]
[1780267074237,40.15,73822.08,0.0,-0.99677,1e-05,0.44598]
[1780267074469,40.15,73822.08,0.0,-0.99677,1e-05,0.44598]
[1780267077365,40.15,73820.57,0.0,-0.99677,1e-05,0.44497]
[1780267077470,40.15,73820.57,0.0,-0.99677,1e-05,0.44497]
[1780267077571,40.15,73818.5,0.0,-0.99679,1e-05,0.44359]
[1780267078542,40.15,73818.5,0.0,-0.99679,1e-05,0.44359]
[1780267078722,40.15,73818.5,0.0,-0.99679,1e-05,0.44359]
[1780267078821,40.15,73813.78,0.0,-0.99681,1e-05,0.44045]
[1780267081900,40.15,73813.71,0.0,-0.99681,1e-05,0.44041]
[1780267081971,40.15,73814.27,0.0,-0.99681,1e-05,0.44078]
[1780267082165,40.15,73814.27,0.0,-0.99681,1e-05,0.44078]
[1780267082224,40.15,73814.27,0.0,-0.99681,1e-05,0.44078]
[1780267082469,40.15,73815.86,0.0,-0.9968,1e-05,0.44183]
[1780267085214,40.15,73816.2,0.0,-0.9968,1e-05,0.44206]
[1780267085221,40.15,73816.2,0.0,-0.9968,1e-05,0.44206]
[1780267085490,40.15,73811.01,0.0,-0.99682,1e-05,0.43862]
[1780267086545,40.15,73811.01,0.0,-0.99682,1e-05,0.43862]
[1780267086722,40.15,73811.01,0.0,-0.99682,1e-05,0.43862]
[1780267086823,40.15,73808.07,0.0,-0.99684,1e-05,0.43668]
[1780267087212,40.15,73808.07,0.0,-0.99684,1e-05,0.43668]
[1780267087219,40.15,73808.07,0.0,-0.99684,1e-05,0.43668]
[1780267092539,40.15,73809.17,0.0,-0.99683,1e-05,0.43741]
[1780267093280,40.15,73809.17,0.0,-0.99683,1e-05,0.43741]
[1780267093471,40.15,73809.17,0.0,-0.99683,1e-05,0.43741]
[1780267098581,40.15,73809.04,0.0,-0.99684,1e-05,0.43732]
[1780267101020,40.15,73808.86,0.0,-0.99684,1e-05,0.4372]
[1780267105634,40.15,73806.15,0.0,-0.99685,1e-05,0.43542]
[1780267107832,40.15,73806.14,0.0,-0.99685,1e-05,0.43542]
[1780267107933,40.15,73805.96,0.0,-0.99685,1e-05,0.4353]
[1780267107973,40.15,73805.96,0.0,-0.99685,1e-05,0.4353]
[1780267108142,40.15,73805.96,0.0,-0.99685,1e-05,0.4353]
[1780267108222,40.15,73805.96,0.0,-0.99685,1e-05,0.4353]
[1780267108655,40.15,73805.07,0.0,-0.99686,1e-05,0.43471]
[1780267113690,40.15,73805.42,0.0,-0.99686,1e-05,0.43402]
[1780267115704,40.15,73807.31,0.0,-0.99685,1e-05,0.43526]
[1780267117890,40.15,73806.15,0.0,-0.99686,1e-05,0.4345]
[1780267117970,40.15,73806.15,0.0,-0.99686,1e-05,0.4345]
[1780267118183,40.15,73806.2,0.0,-0.99686,1e-05,0.43453]
[1780267118223,40.15,73806.2,0.0,-0.99686,1e-05,0.43453]
[1780267118284,40.15,73806.2,0.0,-0.99686,1e-05,0.43453]
[1780267123187,40.15,73807.1,0.0,-0.99685,1e-05,0.43512]
[1780267123225,40.15,73807.1,0.0,-0.99685,1e-05,0.43512]
[1780267123761,40.15,73796.12,0.0,-0.99691,1e-05,0.42797]
[1780267124532,40.15,73796.12,0.0,-0.99691,1e-05,0.42797]
[1780267124721,40.15,73796.12,0.0,-0.99691,1e-05,0.42797]
[1780267124767,40.15,73791.63,0.0,-0.99693,1e-05,0.42507]
[1780267127789,40.15,73789.82,0.0,-0.99694,1e-05,0.42391]
[1780267128799,40.15,73789.82,0.0,-0.99694,1e-05,0.42391]
[1780267134837,40.15,73788.48,0.0,-0.99695,1e-05,0.42305]
[1780267137603,40.15,73789.13,0.0,-0.99694,1e-05,0.42347]
[1780267137720,40.15,73789.13,0.0,-0.99694,1e-05,0.42347]
[1780267137859,40.15,73788.9,0.0,-0.99695,1e-05,0.42332]
[1780267138200,40.15,73788.9,0.0,-0.99695,1e-05,0.42332]
[1780267138220,40.15,73788.9,0.0,-0.99695,1e-05,0.42332]
[1780267142542,40.15,73787.75,0.0,-0.99695,1e-05,0.42258]
[1780267142721,40.15,73787.75,0.0,-0.99695,1e-05,0.42258]
[1780267144018,40.15,73788.23,0.0,-0.99695,1e-05,0.42289]
[1780267144220,40.15,73788.23,0.0,-0.99695,1e-05,0.42289]
[1780267144908,40.15,73788.17,0.0,-0.99695,1e-05,0.42285]
[1780267148344,40.15,73789.04,0.0,-0.99695,1e-05,0.42341]
[1780267148471,40.15,73789.04,0.0,-0.99695,1e-05,0.42341]
[1780267152964,40.15,73792.93,0.0,-0.99693,1e-05,0.42591]
[1780267153183,40.15,73792.93,0.0,-0.99693,1e-05,0.42591]
[1780267153220,40.15,73792.93,0.0,-0.99693,1e-05,0.42591]
[1780267153756,40.15,73792.93,0.0,-0.99693,1e-05,0.42591]
[1780267153896,40.15,73792.93,0.0,-0.99693,1e-05,0.42591]
[1780267153971,40.15,73793.95,0.0,-0.99692,1e-05,0.42657]
[1780267159006,40.15,73794.09,0.0,-0.99692,1e-05,0.42666]
[1780267159326,40.15,73794.09,0.0,-0.99692,1e-05,0.42666]
[1780267159357,40.15,73794.09,0.0,-0.99692,1e-05,0.42666]
[1780267159469,40.15,73794.09,0.0,-0.99692,1e-05,0.42666]
[1780267159830,40.15,73794.09,0.0,-0.99692,1e-05,0.42666]
[1780267159973,40.15,73794.09,0.0,-0.99692,1e-05,0.42666]
[1780267160024,40.15,73794.47,0.0,-0.99692,1e-05,0.4269]
[1780267166209,40.15,73795.49,0.0,-0.99691,1e-05,0.42756]
[1780267166221,40.15,73795.49,0.0,-0.99691,1e-05,0.42756]
[1780267173254,40.15,73795.88,0.0,-0.99692,1e-05,0.4269]
[1780267173583,40.15,73795.88,0.0,-0.99692,1e-05,0.4269]
[1780267173722,40.15,73795.88,0.0,-0.99692,1e-05,0.4269]
[1780267173773,40.15,73797.91,0.0,-0.99691,1e-05,0.42821]
[1780267174115,40.15,73804.37,0.0,-0.99687,1e-05,0.43241]
[1780267177972,40.15,73804.75,0.0,-0.99687,1e-05,0.43265]
[1780267177999,40.15,73805.15,0.0,-0.99687,1e-05,0.43292]
[1780267178137,40.15,73805.15,0.0,-0.99687,1e-05,0.43292]
[1780267178143,40.15,73807.01,0.0,-0.99686,1e-05,0.43413]
[1780267179327,40.15,73807.01,0.0,-0.99686,1e-05,0.43413]
[1780267179470,40.15,73807.01,0.0,-0.99686,1e-05,0.43413]
[1780267184860,40.15,73808.84,0.0,-0.99685,1e-05,0.43533]
[1780267184971,40.15,73808.84,0.0,-0.99685,1e-05,0.43533]
[1780267185192,40.15,73811.67,0.0,-0.99683,1e-05,0.43719]
[1780267190494,40.15,73811.56,0.0,-0.99684,1e-05,0.43712]
[1780267190812,40.15,73811.56,0.0,-0.99684,1e-05,0.43712]
[1780267190974,40.15,73811.56,0.0,-0.99684,1e-05,0.43712]
[1780267191976,40.15,73811.48,0.0,-0.99684,1e-05,0.43707]
[1780267192242,40.15,73813.12,0.0,-0.99683,1e-05,0.43815]
[1780267197842,40.15,73812.91,0.0,-0.99683,1e-05,0.43801]
[1780267200911,40.15,73813.37,0.0,-0.99683,1e-05,0.43831]
[1780267200972,40.15,73813.37,0.0,-0.99683,1e-05,0.43831]
[1780267201012,40.15,73796.04,0.0,-0.99692,1e-05,0.427]
[1780267201306,40.15,73796.91,0.0,-0.99691,1e-05,0.42756]
[1780267202413,40.15,73796.91,0.0,-0.99691,1e-05,0.42756]
[1780267202470,40.15,73796.91,0.0,-0.99691,1e-05,0.42756]
[1780267205794,40.15,73797.49,0.0,-0.99691,1e-05,0.42794]
[1780267205971,40.15,73797.49,0.0,-0.99691,1e-05,0.42794]
[1780267205821,40.15,73796.97,0.0,-0.99691,1e-05,0.4276]
[1780267211896,40.15,73795.47,0.0,-0.99692,1e-05,0.42663]
[1780267211972,40.15,73795.47,0.0,-0.99692,1e-05,0.42663]
[1780267217595,40.15,73795.26,0.0,-0.99692,1e-05,0.4265]
[1780267217721,40.15,73795.26,0.0,-0.99692,1e-05,0.4265]
[1780267217822,40.15,73800.98,0.0,-0.99689,1e-05,0.4302]
[1780267218290,40.15,73800.98,0.0,-0.99689,1e-05,0.4302]
[1780267218470,40.15,73800.98,0.0,-0.99689,1e-05,0.4302]
[1780267218571,40.15,73801.56,0.0,-0.99689,1e-05,0.43058]
[1780267224469,40.15,73801.87,0.0,-0.99689,1e-05,0.43078]
[1780267225091,40.15,73801.87,0.0,-0.99689,1e-05,0.43078]
[1780267228803,40.15,73804.84,0.0,-0.99687,1e-05,0.43271]
[1780267228971,40.15,73804.84,0.0,-0.99687,1e-05,0.43271]
[1780267231960,40.15,73806.59,0.0,-0.99686,1e-05,0.43386]
[1780267231972,40.15,73806.59,0.0,-0.99686,1e-05,0.43386]
[1780267232031,40.15,73812.18,0.0,-0.99684,1e-05,0.4366]
[1780267232523,40.15,73817.05,0.0,-0.99681,1e-05,0.43981]
[1780267234677,40.15,73818.26,0.0,-0.99681,1e-05,0.44062]
[1780267234720,40.15,73818.26,0.0,-0.99681,1e-05,0.44062]
[1780267234908,40.15,73818.26,0.0,-0.99681,1e-05,0.44062]
[1780267234971,40.15,73818.26,0.0,-0.99681,1e-05,0.44062]
[1780267235056,40.15,73818.3,0.0,-0.99681,1e-05,0.44064]
[1780267236551,40.15,73827.01,0.0,-0.99676,1e-05,0.44645]
[1780267237558,40.15,73827.57,0.0,-0.99676,1e-05,0.44683]
[1780267238186,40.15,73827.57,0.0,-0.99676,1e-05,0.44683]
[1780267238219,40.15,73827.57,0.0,-0.99676,1e-05,0.44683]
[1780267243603,40.15,73826.76,0.0,-0.99676,1e-05,0.44628]
[1780267245694,40.15,73825.35,0.0,-0.99677,1e-05,0.44534]
[1780267245721,40.15,73825.35,0.0,-0.99677,1e-05,0.44534]
[1780267246913,40.15,73824.99,0.0,-0.99677,1e-05,0.4451]
[1780267246971,40.15,73824.99,0.0,-0.99677,1e-05,0.4451]
[1780267247014,40.15,73824.48,0.0,-0.99677,1e-05,0.44476]
[1780267252430,40.15,73822.51,0.0,-0.99678,1e-05,0.44344]
[1780267252549,40.15,73822.51,0.0,-0.99678,1e-05,0.44344]
[1780267252721,40.15,73822.51,0.0,-0.99678,1e-05,0.44344]
[1780267261728,40.15,73821.81,0.0,-0.99679,1e-05,0.44298]
[1780267266762,40.15,73821.16,0.0,-0.99679,1e-05,0.44254]
[1780267268619,40.15,73821.02,0.0,-0.99679,1e-05,0.44245]
[1780267268722,40.15,73821.02,0.0,-0.99679,1e-05,0.44245]
[1780267269517,40.15,73821.02,0.0,-0.99679,1e-05,0.44245]
[1780267269721,40.15,73821.02,0.0,-0.99679,1e-05,0.44245]
[1780267269822,40.15,73821.02,0.0,-0.99679,1e-05,0.44245]
[1780267274155,40.15,73820.36,0.0,-0.9968,1e-05,0.44201]
[1780267274220,40.15,73820.36,0.0,-0.9968,1e-05,0.44201]
[1780267279282,40.15,73820.27,0.0,-0.9968,1e-05,0.44195]
[1780267286891,40.15,73819.95,0.0,-0.9968,1e-05,0.44174]
[1780267286971,40.15,73819.95,0.0,-0.9968,1e-05,0.44174]
[1780267286992,40.15,73808.65,0.0,-0.99686,1e-05,0.43428]
[1780267288070,40.15,73808.65,0.0,-0.99686,1e-05,0.43428]
[1780267287913,40.15,73808.24,0.0,-0.99686,1e-05,0.43401]
[1780267288222,40.15,73808.24,0.0,-0.99686,1e-05,0.43401]
[1780267288920,40.15,73807.82,0.0,-0.99686,1e-05,0.43374]
[1780267290367,40.15,73807.57,0.0,-0.99686,1e-05,0.43357]
[1780267295969,40.15,73807.14,0.0,-0.99687,1e-05,0.43237]
[1780267297368,40.15,73807.38,0.0,-0.99687,1e-05,0.43252]
[1780267297469,40.15,73807.38,0.0,-0.99687,1e-05,0.43252]
[1780267303018,40.15,73807.33,0.0,-0.99687,1e-05,0.43249]
[1780267304033,40.15,73807.33,0.0,-0.99687,1e-05,0.43249]
[1780267304220,40.15,73807.33,0.0,-0.99687,1e-05,0.43249]
[1780267304380,40.15,73807.33,0.0,-0.99687,1e-05,0.43249]
[1780267304470,40.15,73807.33,0.0,-0.99687,1e-05,0.43249]
[1780267305033,40.15,73807.55,0.0,-0.99687,1e-05,0.43263]
[1780267310068,40.15,73807.69,0.0,-0.99687,1e-05,0.43273]
[1780267311499,40.15,73807.64,0.0,-0.99687,1e-05,0.43269]
[1780267311730,40.15,73807.64,0.0,-0.99687,1e-05,0.43269]
[1780267312632,40.15,73808.17,0.0,-0.99687,1e-05,0.43304]
[1780267312721,40.15,73808.17,0.0,-0.99687,1e-05,0.43304]
[1780267312733,40.15,73808.17,0.0,-0.99687,1e-05,0.43304]
[1780267318124,40.15,73809.45,0.0,-0.99686,1e-05,0.43388]
[1780267319191,40.15,73809.26,0.0,-0.99686,1e-05,0.43375]
[1780267319219,40.15,73809.26,0.0,-0.99686,1e-05,0.43375]
[1780267320218,40.15,73811.02,0.0,-0.99685,1e-05,0.43491]
[1780267320471,40.15,73811.02,0.0,-0.99685,1e-05,0.43491]
[1780267321145,40.15,73811.03,0.0,-0.99685,1e-05,0.43491]
[1780267323072,40.15,73808.96,0.0,-0.99686,1e-05,0.43356]
[1780267323159,40.15,73803.8,0.0,-0.99689,1e-05,0.43019]
[1780267323220,40.15,73803.8,0.0,-0.99689,1e-05,0.43019]
[1780267328430,40.15,73802.99,0.0,-0.99689,1e-05,0.42967]
[1780267328469,40.15,73802.99,0.0,-0.99689,1e-05,0.42967]
[1780267328762,40.15,73802.99,0.0,-0.99689,1e-05,0.42967]
[1780267328981,40.15,73802.99,0.0,-0.99689,1e-05,0.42967]
[1780267329082,40.15,73803.25,0.0,-0.99689,1e-05,0.42983]
[1780267332386,40.15,73803.02,0.0,-0.99689,1e-05,0.42968]
[1780267332469,40.15,73803.02,0.0,-0.99689,1e-05,0.42968]
[1780267332544,40.15,73798.39,0.0,-0.99692,1e-05,0.42669]
[1780267333230,40.15,73795.32,0.0,-0.99693,1e-05,0.42471]
[1780267339272,40.15,73794.09,0.0,-0.99694,1e-05,0.42392]
[1780267340862,40.15,73794.09,0.0,-0.99694,1e-05,0.42392]
[1780267340972,40.15,73794.09,0.0,-0.99694,1e-05,0.42392]
[1780267341072,40.15,73793.68,0.0,-0.99694,1e-05,0.42366]
[1780267346323,40.15,73793.37,0.0,-0.99694,1e-05,0.42346]
[1780267351358,40.15,73792.72,0.0,-0.99695,1e-05,0.42213]
[1780267353871,40.15,73792.93,0.0,-0.99695,1e-05,0.42227]
[1780267353971,40.15,73792.93,0.0,-0.99695,1e-05,0.42227]
[1780267354175,40.15,73792.56,0.0,-0.99695,1e-05,0.42203]
[1780267359414,40.15,73792.48,0.0,-0.99695,1e-05,0.42198]
[1780267366084,40.15,73792.68,0.0,-0.99695,1e-05,0.42211]
[1780267367980,40.15,73793.11,0.0,-0.99695,1e-05,0.42238]
[1780267372504,40.15,73795.55,0.0,-0.99694,1e-05,0.42395]
[1780267374174,40.15,73795.55,0.0,-0.99694,1e-05,0.42395]
[1780267374221,40.15,73795.55,0.0,-0.99694,1e-05,0.42395]
[1780267374519,40.15,73794.31,0.0,-0.99694,1e-05,0.42315]
[1780267375526,40.15,73792.07,0.0,-0.99696,1e-05,0.42172]
[1780267379104,40.15,73792.96,0.0,-0.99695,1e-05,0.42229]
[1780267379221,40.15,73792.96,0.0,-0.99695,1e-05,0.42229]
[1780267385596,40.15,73792.96,0.0,-0.99695,1e-05,0.42229]
[1780267390592,40.15,73792.64,0.0,-0.99695,1e-05,0.42208]
[1780267390723,40.15,73792.64,0.0,-0.99695,1e-05,0.42208]
[1780267391221,40.15,73792.64,0.0,-0.99695,1e-05,0.42208]
[1780267390821,40.15,73792.64,0.0,-0.99695,1e-05,0.42208]
[1780267391470,40.15,73792.64,0.0,-0.99695,1e-05,0.42208]
[1780267393653,40.15,73786.18,0.0,-0.99699,1e-05,0.41797]
[1780267397335,40.15,73786.44,0.0,-0.99698,1e-05,0.41813]
[1780267397471,40.15,73786.44,0.0,-0.99698,1e-05,0.41813]
[1780267397858,40.15,73786.44,0.0,-0.99698,1e-05,0.41813]
[1780267397974,40.15,73786.44,0.0,-0.99698,1e-05,0.41813]
[1780267398076,40.15,73787.83,0.0,-0.99698,1e-05,0.41902]
[1780267400703,40.15,73784.8,0.0,-0.99699,1e-05,0.41709]
[1780267401997,40.15,73784.8,0.0,-0.99699,1e-05,0.41709]
[1780267402220,40.15,73784.8,0.0,-0.99699,1e-05,0.41709]
[1780267402097,40.15,73783.1,0.0,-0.997,1e-05,0.41602]
[1780267408759,40.15,73784.65,0.0,-0.99699,1e-05,0.417]
[1780267411902,40.15,73783.99,0.0,-0.997,1e-05,0.41658]
[1780267411974,40.15,73783.99,0.0,-0.997,1e-05,0.41658]
[1780267412004,40.15,73783.96,0.0,-0.997,1e-05,0.41566]
[1780267412671,40.15,73783.96,0.0,-0.997,1e-05,0.41566]
[1780267412721,40.15,73783.96,0.0,-0.997,1e-05,0.41566]
[1780267417823,40.15,73783.9,0.0,-0.997,1e-05,0.41563]
[1780267423152,40.15,73784.28,0.0,-0.997,1e-05,0.41587]
[1780267423221,40.15,73784.28,0.0,-0.997,1e-05,0.41587]
[1780267423254,40.15,73784.25,0.0,-0.997,1e-05,0.41585]
[1780267424001,40.15,73784.25,0.0,-0.997,1e-05,0.41585]
[1780267424224,40.15,73784.25,0.0,-0.997,1e-05,0.41585]
[1780267429912,40.15,73791.22,0.0,-0.99697,1e-05,0.42027]
[1780267431162,40.15,73791.22,0.0,-0.99697,1e-05,0.42027]
[1780267431220,40.15,73791.22,0.0,-0.99697,1e-05,0.42027]
[1780267431209,40.15,73796.84,0.0,-0.99694,1e-05,0.42386]
[1780267431709,40.15,73796.84,0.0,-0.99694,1e-05,0.42386]
[1780267431720,40.15,73796.84,0.0,-0.99694,1e-05,0.42386]
[1780267436957,40.15,73796.3,0.0,-0.99694,1e-05,0.42352]
[1780267439153,40.15,73797.22,0.0,-0.99694,1e-05,0.42411]
[1780267439222,40.15,73797.22,0.0,-0.99694,1e-05,0.42411]
[1780267439255,40.15,73797.17,0.0,-0.99694,1e-05,0.42408]
[1780267439667,40.15,73797.17,0.0,-0.99694,1e-05,0.42408]
[1780267439724,40.15,73797.17,0.0,-0.99694,1e-05,0.42408]
[1780267445015,40.15,73793.89,0.0,-0.99695,1e-05,0.42197]
[1780267446939,40.15,73793.88,0.0,-0.99695,1e-05,0.42197]
[1780267446975,40.15,73793.88,0.0,-0.99695,1e-05,0.42197]
[1780267447135,40.15,73793.88,0.0,-0.99695,1e-05,0.42197]
[1780267447224,40.15,73793.88,0.0,-0.99695,1e-05,0.42197]
[1780267447237,40.15,73793.88,0.0,-0.99695,1e-05,0.42197]
[1780267453071,40.15,73794.63,0.0,-0.99695,1e-05,0.42245]
[1780267458106,40.15,73796.27,0.0,-0.99694,1e-05,0.4235]
[1780267461723,40.15,73795.42,0.0,-0.99694,1e-05,0.42295]
[1780267461974,40.15,73795.42,0.0,-0.99694,1e-05,0.42295]
[1780267462146,40.15,73795.42,0.0,-0.99694,1e-05,0.42295]
[1780267462224,40.15,73795.42,0.0,-0.99694,1e-05,0.42295]
[1780267462247,40.15,73795.57,0.0,-0.99694,1e-05,0.42305]
[1780267468176,40.15,73795.99,0.0,-0.99694,1e-05,0.42332]
[1780267474218,40.15,73796.24,0.0,-0.99695,1e-05,0.42257]
[1780267477463,40.15,73796.59,0.0,-0.99695,1e-05,0.42279]
[1780267477472,40.15,73796.59,0.0,-0.99695,1e-05,0.42279]
[1780267477882,40.15,73796.59,0.0,-0.99695,1e-05,0.42279]
[1780267477975,40.15,73796.59,0.0,-0.99695,1e-05,0.42279]
[1780267478246,40.15,73796.55,0.0,-0.99695,1e-05,0.42277]
[1780267484288,40.15,73795.97,0.0,-0.99695,1e-05,0.4224]
[1780267488269,40.15,73797.07,0.0,-0.99694,1e-05,0.4231]
[1780267488316,40.15,73803.61,0.0,-0.99691,1e-05,0.42731]
[1780267488470,40.15,73803.61,0.0,-0.99691,1e-05,0.42731]
[1780267488836,40.15,73803.61,0.0,-0.99691,1e-05,0.42731]
[1780267488975,40.15,73803.61,0.0,-0.99691,1e-05,0.42731]
[1780267492344,40.15,73804.01,0.0,-0.99691,1e-05,0.42757]
[1780267497025,40.15,73803.98,0.0,-0.99691,1e-05,0.42755]
[1780267497236,40.15,73803.98,0.0,-0.99691,1e-05,0.42755]
[1780267497337,40.15,73803.92,0.0,-0.99691,1e-05,0.42751]
[1780267497382,40.15,73803.92,0.0,-0.99691,1e-05,0.42751]
[1780267497477,40.15,73803.92,0.0,-0.99691,1e-05,0.42751]
[1780267500400,40.15,73807.96,0.0,-0.99689,1e-05,0.43013]
[1780267501408,40.15,73814.66,0.0,-0.99685,1e-05,0.43451]
[1780267503555,40.15,73815.13,0.0,-0.99685,1e-05,0.43482]
[1780267503723,40.15,73815.13,0.0,-0.99685,1e-05,0.43482]
[1780267503828,40.15,73815.13,0.0,-0.99685,1e-05,0.43482]
[1780267503978,40.15,73815.13,0.0,-0.99685,1e-05,0.43482]
[1780267504080,40.15,73815.91,0.0,-0.99685,1e-05,0.43533]
[1780267506442,40.15,73810.24,0.0,-0.99688,1e-05,0.43162]
[1780267508397,40.15,73809.78,0.0,-0.99688,1e-05,0.43132]
[1780267508469,40.15,73809.78,0.0,-0.99688,1e-05,0.43132]
[1780267508571,40.15,73809.78,0.0,-0.99688,1e-05,0.43132]
[1780267508721,40.15,73809.78,0.0,-0.99688,1e-05,0.43132]
[1780267508823,40.15,73809.78,0.0,-0.99688,1e-05,0.43132]
[1780267511477,40.15,73814.54,0.0,-0.99685,1e-05,0.43443]
[1780267513916,40.15,73814.67,0.0,-0.99685,1e-05,0.43451]
[1780267513971,40.15,73814.67,0.0,-0.99685,1e-05,0.43451]
[1780267514152,40.15,73814.67,0.0,-0.99685,1e-05,0.43451]
[1780267514223,40.15,73814.67,0.0,-0.99685,1e-05,0.43451]
[1780267514324,40.15,73814.93,0.0,-0.99685,1e-05,0.43468]
[1780267520286,40.15,73815.24,0.0,-0.99685,1e-05,0.43489]
[1780267520384,40.15,73814.99,0.0,-0.99685,1e-05,0.43472]
[1780267520474,40.15,73814.99,0.0,-0.99685,1e-05,0.43472]
[1780267520512,40.15,73814.99,0.0,-0.99685,1e-05,0.43472]
[1780267520723,40.15,73814.99,0.0,-0.99685,1e-05,0.43472]
[1780267520813,40.15,73815.03,0.0,-0.99685,1e-05,0.43475]
[1780267526581,40.15,73813.35,0.0,-0.99686,1e-05,0.43365]
[1780267528340,40.15,73813.35,0.0,-0.99686,1e-05,0.43365]
[1780267528471,40.15,73813.29,0.0,-0.99686,1e-05,0.43361]
[1780267528734,40.15,73813.29,0.0,-0.99686,1e-05,0.43361]
[1780267528973,40.15,73813.29,0.0,-0.99686,1e-05,0.43361]
[1780267529075,40.15,73813.27,0.0,-0.99686,1e-05,0.4336]
[1780267534638,40.15,73815.27,0.0,-0.99686,1e-05,0.43398]
[1780267537065,40.15,73814.67,0.0,-0.99686,1e-05,0.43359]
[1780267537220,40.15,73814.67,0.0,-0.99686,1e-05,0.43359]
[1780267537322,40.15,73814.47,0.0,-0.99686,1e-05,0.43345]
[1780267537637,40.15,73814.47,0.0,-0.99686,1e-05,0.43345]
[1780267537720,40.15,73814.47,0.0,-0.99686,1e-05,0.43345]
[1780267541686,40.15,73811.18,0.0,-0.99688,1e-05,0.43131]
[1780267542613,40.15,73811.18,0.0,-0.99688,1e-05,0.43131]
[1780267542720,40.15,73811.18,0.0,-0.99688,1e-05,0.43131]
[1780267543154,40.15,73811.18,0.0,-0.99688,1e-05,0.43131]
[1780267543226,40.15,73811.18,0.0,-0.99688,1e-05,0.43131]
[1780267543255,40.15,73811.46,0.0,-0.99688,1e-05,0.43149]
[1780267547730,40.15,73808.59,0.0,-0.99689,1e-05,0.42962]
[1780267549744,40.15,73814.14,0.0,-0.99686,1e-05,0.43324]
[1780267551492,40.15,73815.27,0.0,-0.99686,1e-05,0.43398]
[1780267551723,40.15,73815.27,0.0,-0.99686,1e-05,0.43398]
[1780267552266,40.15,73815.27,0.0,-0.99686,1e-05,0.43398]
[1780267552368,40.15,73815.24,0.0,-0.99686,1e-05,0.43396]
[1780267552472,40.15,73815.24,0.0,-0.99686,1e-05,0.43396]
[1780267552765,40.15,73817.71,0.0,-0.99684,1e-05,0.43558]
[1780267557805,40.15,73817.8,0.0,-0.99684,1e-05,0.43564]
[1780267557975,40.15,73817.8,0.0,-0.99684,1e-05,0.43564]
[1780267558139,40.15,73817.8,0.0,-0.99684,1e-05,0.43564]
[1780267558224,40.15,73817.8,0.0,-0.99684,1e-05,0.43564]
[1780267558240,40.15,73817.56,0.0,-0.99684,1e-05,0.43548]
[1780267563843,40.15,73815.58,0.0,-0.99685,1e-05,0.43418]
[1780267568877,40.15,73815.24,0.0,-0.99686,1e-05,0.43396]
[1780267574919,40.15,73815.03,0.0,-0.99686,1e-05,0.43382]
[1780267575926,40.15,73820.06,0.0,-0.99683,1e-05,0.43713]
[1780267576933,40.15,73823.1,0.0,-0.99681,1e-05,0.43914]
[1780267578947,40.15,73831.33,0.0,-0.99677,1e-05,0.44461]
[1780267579936,40.15,73831.33,0.0,-0.99677,1e-05,0.44461]
[1780267579975,40.15,73831.33,0.0,-0.99677,1e-05,0.44461]
[1780267580076,40.15,73832.86,0.0,-0.99676,1e-05,0.44564]
[1780267580706,40.15,73832.86,0.0,-0.99676,1e-05,0.44564]
[1780267580720,40.15,73832.86,0.0,-0.99676,1e-05,0.44564]
[1780267582977,40.15,73828.58,0.0,-0.99679,1e-05,0.44278]
[1780267583984,40.15,73825.23,0.0,-0.9968,1e-05,0.44055]
[1780267584545,40.15,73825.23,0.0,-0.9968,1e-05,0.44055]
[1780267584726,40.15,73825.23,0.0,-0.9968,1e-05,0.44055]
[1780267584832,40.15,73825.23,0.0,-0.9968,1e-05,0.44055]
[1780267584981,40.15,73825.23,0.0,-0.9968,1e-05,0.44055]
[1780267584991,40.15,73824.75,0.0,-0.99681,1e-05,0.44023]
[1780267588015,40.15,73821.0,0.0,-0.99683,1e-05,0.43775]
[1780267589022,40.15,73817.91,0.0,-0.99684,1e-05,0.43571]
[1780267590627,40.15,73817.26,0.0,-0.99685,1e-05,0.43528]
[1780267590722,40.15,73817.26,0.0,-0.99685,1e-05,0.43528]
[1780267591137,40.15,73817.26,0.0,-0.99685,1e-05,0.43528]
[1780267591220,40.15,73817.26,0.0,-0.99685,1e-05,0.43528]
[1780267591322,40.15,73817.19,0.0,-0.99685,1e-05,0.43431]
[1780267593050,40.15,73813.75,0.0,-0.99687,1e-05,0.43206]
[1780267594300,40.15,73813.75,0.0,-0.99687,1e-05,0.43206]
[1780267594375,40.15,73814.18,0.0,-0.99687,1e-05,0.43234]
[1780267594474,40.15,73814.18,0.0,-0.99687,1e-05,0.43234]
[1780267594646,40.15,73814.18,0.0,-0.99687,1e-05,0.43234]
[1780267594724,40.15,73814.18,0.0,-0.99687,1e-05,0.43234]
[1780267595063,40.15,73814.09,0.0,-0.99687,1e-05,0.43228]
[1780267596071,40.15,73818.98,0.0,-0.99684,1e-05,0.43548]
[1780267597078,40.15,73838.22,0.0,-0.99674,1e-05,0.44829]
[1780267598085,40.15,73843.47,0.0,-0.99671,1e-05,0.45184]
[1780267598770,40.15,73843.47,0.0,-0.99671,1e-05,0.45184]
[1780267599131,40.15,73843.47,0.0,-0.99671,1e-05,0.45184]
[1780267599177,40.15,73843.8,0.0,-0.99671,1e-05,0.45207]
[1780267600183,40.15,73843.8,0.0,-0.99671,1e-05,0.45207]
[1780267600384,40.15,73843.8,0.0,-0.99671,1e-05,0.45207]
[1780267600261,40.15,73843.86,0.0,-0.99671,1e-05,0.45211]
[1780267604128,40.15,73837.4,0.0,-0.99674,1e-05,0.44774]
[1780267607148,40.15,73836.27,0.0,-0.99675,1e-05,0.44698]
[1780267607846,40.15,73836.27,0.0,-0.99675,1e-05,0.44698]
[1780267607976,40.15,73836.27,0.0,-0.99675,1e-05,0.44698]
[1780267608308,40.15,73836.27,0.0,-0.99675,1e-05,0.44698]
[1780267608471,40.15,73836.27,0.0,-0.99675,1e-05,0.44698]
[1780267608410,40.15,73836.26,0.0,-0.99675,1e-05,0.44697]
[1780267614198,40.15,73836.41,0.0,-0.99675,1e-05,0.44707]
[1780267618226,40.15,73833.49,0.0,-0.99677,1e-05,0.44511]
[1780267620765,40.15,73832.71,0.0,-0.99677,1e-05,0.44459]
[1780267620979,40.15,73832.71,0.0,-0.99677,1e-05,0.44459]
[1780267621339,40.15,73832.71,0.0,-0.99677,1e-05,0.44459]
[1780267621472,40.15,73832.71,0.0,-0.99677,1e-05,0.44459]
[1780267621440,40.15,73832.37,0.0,-0.99677,1e-05,0.44436]
[1780267623261,40.15,73834.45,0.0,-0.99676,1e-05,0.44576]
[1780267628297,40.15,73835.41,0.0,-0.99676,1e-05,0.4464]
[1780267629304,40.15,73838.94,0.0,-0.99674,1e-05,0.44878]
[1780267629875,40.15,73838.94,0.0,-0.99674,1e-05,0.44878]
[1780267629974,40.15,73838.94,0.0,-0.99674,1e-05,0.44878]
[1780267630311,40.15,73838.98,0.0,-0.99674,1e-05,0.44881]
[1780267631125,40.15,73838.98,0.0,-0.99674,1e-05,0.44881]
[1780267631221,40.15,73838.98,0.0,-0.99674,1e-05,0.44881]
[1780267635425,40.15,73840.82,0.0,-0.99673,1e-05,0.45005]
[1780267635471,40.15,73840.82,0.0,-0.99673,1e-05,0.45005]
[1780267635772,40.15,73841.19,0.0,-0.99672,1e-05,0.4503]
[1780267635975,40.15,73841.19,0.0,-0.99672,1e-05,0.4503]
[1780267636353,40.15,73842.49,0.0,-0.99672,1e-05,0.45118]
[1780267637360,40.15,73849.1,0.0,-0.99668,1e-05,0.45568]
[1780267638643,40.15,73847.93,0.0,-0.99669,1e-05,0.45488]
[1780267638722,40.15,73847.93,0.0,-0.99669,1e-05,0.45488]
[1780267639423,40.15,73847.93,0.0,-0.99669,1e-05,0.45488]
[1780267639470,40.15,73847.93,0.0,-0.99669,1e-05,0.45488]
[1780267639503,40.15,73848.03,0.0,-0.99669,1e-05,0.45495]
[1780267641388,40.15,73849.9,0.0,-0.99668,1e-05,0.45623]
[1780267646423,40.15,73851.19,0.0,-0.99667,1e-05,0.45711]
[1780267651462,40.15,73855.43,0.0,-0.99665,1e-05,0.45905]
[1780267652467,40.15,73872.97,0.0,-0.99655,1e-05,0.47126]
[1780267652838,40.15,73872.97,0.0,-0.99655,1e-05,0.47126]
[1780267652969,40.15,73872.97,0.0,-0.99655,1e-05,0.47126]
[1780267654481,40.15,73871.57,0.0,-0.99656,1e-05,0.47027]
[1780267656595,40.15,73870.69,0.0,-0.99657,1e-05,0.46966]
[1780267656719,40.15,73870.69,0.0,-0.99657,1e-05,0.46966]
[1780267657036,40.15,73870.69,0.0,-0.99657,1e-05,0.46966]
[1780267657221,40.15,73870.69,0.0,-0.99657,1e-05,0.46966]
[1780267657502,40.15,73871.02,0.0,-0.99657,1e-05,0.46989]
[1780267658509,40.15,73869.15,0.0,-0.99658,1e-05,0.46858]
[1780267659516,40.15,73867.24,0.0,-0.99659,1e-05,0.46724]
[1780267661108,40.15,73867.13,0.0,-0.99659,1e-05,0.46716]
[1780267661229,40.15,73867.13,0.0,-0.99659,1e-05,0.46716]
[1780267667572,40.15,73866.49,0.0,-0.99659,1e-05,0.46672]
[1780267672606,40.15,73866.38,0.0,-0.99659,1e-05,0.46664]
[1780267673961,40.15,73866.38,0.0,-0.99659,1e-05,0.46664]
[1780267673972,40.15,73866.38,0.0,-0.99659,1e-05,0.46664]
[1780267674182,40.15,73866.43,0.0,-0.99659,1e-05,0.46667]
[1780267675439,40.15,73866.43,0.0,-0.99659,1e-05,0.46667]
[1780267675469,40.15,73866.43,0.0,-0.99659,1e-05,0.46667]
[1780267675465,40.15,73862.24,0.0,-0.99662,1e-05,0.46376]
[1780267676635,40.15,73860.64,0.0,-0.99662,1e-05,0.46265]
[1780267681671,40.15,73860.55,0.0,-0.99662,1e-05,0.46259]
[1780267685698,40.15,73863.3,0.0,-0.99661,1e-05,0.46449]
[1780267686705,40.15,73865.52,0.0,-0.9966,1e-05,0.46604]
[1780267687864,40.15,73865.52,0.0,-0.9966,1e-05,0.46604]
[1780267687971,40.15,73865.52,0.0,-0.9966,1e-05,0.46604]
[1780267688073,40.15,73865.96,0.0,-0.99659,1e-05,0.46635]
[1780267688599,40.15,73865.96,0.0,-0.99659,1e-05,0.46635]
[1780267688720,40.15,73865.96,0.0,-0.99659,1e-05,0.46635]
[1780267692434,40.15,73865.97,0.0,-0.99659,1e-05,0.46635]
[1780267692469,40.15,73865.97,0.0,-0.99659,1e-05,0.46635]
[1780267698055,40.15,73866.56,0.0,-0.99659,1e-05,0.46677]
[1780267698163,40.15,73866.56,0.0,-0.99659,1e-05,0.46677]
[1780267698222,40.15,73866.56,0.0,-0.99659,1e-05,0.46677]
[1780267698262,40.15,73866.89,0.0,-0.99659,1e-05,0.467]
[1780267698789,40.15,73869.64,0.0,-0.99657,1e-05,0.46892]
[1780267704831,40.15,73869.07,0.0,-0.99658,1e-05,0.46852]
[1780267709866,40.15,73868.82,0.0,-0.99658,1e-05,0.46834]
[1780267714901,40.15,73868.8,0.0,-0.99659,1e-05,0.46735]
[1780267716916,40.15,73872.27,0.0,-0.99657,1e-05,0.46978]
[1780267717922,40.15,73880.56,0.0,-0.99652,1e-05,0.47563]
[1780267718928,40.15,73882.94,0.0,-0.9965,1e-05,0.47732]
[1780267719602,40.15,73882.94,0.0,-0.9965,1e-05,0.47732]
[1780267719725,40.15,73882.94,0.0,-0.9965,1e-05,0.47732]
[1780267720547,40.15,73882.94,0.0,-0.9965,1e-05,0.47732]
[1780267720560,40.15,73885.54,0.0,-0.99649,1e-05,0.47917]
[1780267720723,40.15,73885.54,0.0,-0.99649,1e-05,0.47917]
[1780267725982,40.15,73882.0,0.0,-0.99651,1e-05,0.47665]
[1780267727579,40.15,73882.0,0.0,-0.99651,1e-05,0.47665]
[1780267726989,40.15,73872.54,0.0,-0.99656,1e-05,0.46997]
[1780267728221,40.15,73872.54,0.0,-0.99656,1e-05,0.46997]
[1780267728234,40.15,73872.8,0.0,-0.99656,1e-05,0.47015]
[1780267729276,40.15,73872.8,0.0,-0.99656,1e-05,0.47015]
[1780267729470,40.15,73872.8,0.0,-0.99656,1e-05,0.47015]
[1780267730224,40.15,73871.7,0.0,-0.99657,1e-05,0.46938]
[1780267730318,40.15,73872.1,0.0,-0.99657,1e-05,0.46966]
[1780267736052,40.15,73871.96,0.0,-0.99657,1e-05,0.46956]
[1780267740108,40.15,73872.18,0.0,-0.99657,1e-05,0.46971]
[1780267740621,40.15,73872.18,0.0,-0.99657,1e-05,0.46971]
[1780267740723,40.15,73872.18,0.0,-0.99657,1e-05,0.46971]
[1780267744369,40.15,73871.94,0.0,-0.99657,1e-05,0.46954]
[1780267744470,40.15,73871.94,0.0,-0.99657,1e-05,0.46954]
[1780267744471,40.15,73862.86,0.0,-0.99662,1e-05,0.46321]
[1780267745120,40.15,73855.76,0.0,-0.99666,1e-05,0.45831]
[1780267746127,40.15,73852.64,0.0,-0.99668,1e-05,0.45617]
[1780267748142,40.15,73847.54,0.0,-0.9967,1e-05,0.45269]
[1780267749148,40.15,73846.3,0.0,-0.99671,1e-05,0.45185]
[1780267749868,40.15,73846.3,0.0,-0.99671,1e-05,0.45185]
[1780267749972,40.15,73846.3,0.0,-0.99671,1e-05,0.45185]
[1780267758211,40.15,73845.94,0.0,-0.99671,1e-05,0.4516]
[1780267759218,40.15,73843.15,0.0,-0.99673,1e-05,0.44971]
[1780267760224,40.15,73843.15,0.0,-0.99673,1e-05,0.44971]
[1780267760225,40.15,73841.46,0.0,-0.99674,1e-05,0.44857]
[1780267761232,40.15,73839.58,0.0,-0.99675,1e-05,0.4473]
[1780267762238,40.15,73842.2,0.0,-0.99673,1e-05,0.44907]
[1780267763278,40.15,73842.2,0.0,-0.99673,1e-05,0.44907]
[1780267763326,40.15,73842.2,0.0,-0.99673,1e-05,0.44907]
[1780267763469,40.15,73842.2,0.0,-0.99673,1e-05,0.44907]
[1780267764220,40.15,73842.2,0.0,-0.99673,1e-05,0.44907]
[1780267764252,40.15,73841.77,0.0,-0.99673,1e-05,0.44878]
[1780267769289,40.15,73840.44,0.0,-0.99674,1e-05,0.44788]
[1780267770550,40.15,73840.44,0.0,-0.99674,1e-05,0.44788]
[1780267770719,40.15,73840.56,0.0,-0.99674,1e-05,0.44796]
[1780267776501,40.15,73837.38,0.0,-0.99677,1e-05,0.44488]
[1780267776720,40.15,73837.29,0.0,-0.99677,1e-05,0.44482]
[1780267782017,40.15,73837.74,0.0,-0.99676,1e-05,0.44512]
[1780267784847,40.15,73839.09,0.0,-0.99676,1e-05,0.44602]
[1780267784976,40.15,73839.09,0.0,-0.99676,1e-05,0.44602]
[1780267786075,40.15,73839.05,0.0,-0.99676,1e-05,0.446]
[1780267786219,40.15,73839.05,0.0,-0.99676,1e-05,0.446]
[1780267786409,40.15,73838.73,0.0,-0.99676,1e-05,0.44578]
[1780267791444,40.15,73836.19,0.0,-0.99677,1e-05,0.44408]
[1780267792066,40.15,73836.19,0.0,-0.99677,1e-05,0.44408]
[1780267792220,40.15,73836.19,0.0,-0.99677,1e-05,0.44408]
[1780267796479,40.15,73840.85,0.0,-0.99675,1e-05,0.44721]
[1780267796700,40.15,73840.85,0.0,-0.99675,1e-05,0.44721]
[1780267796720,40.15,73840.85,0.0,-0.99675,1e-05,0.44721]
[1780267797356,40.15,73840.85,0.0,-0.99675,1e-05,0.44721]
[1780267797471,40.15,73840.85,0.0,-0.99675,1e-05,0.44721]
[1780267797486,40.15,73841.67,0.0,-0.99674,1e-05,0.44776]
[1780267802141,40.15,73841.97,0.0,-0.99674,1e-05,0.44796]
[1780267802219,40.15,73841.97,0.0,-0.99674,1e-05,0.44796]
[1780267812592,40.15,73840.66,0.0,-0.99675,1e-05,0.44708]
[1780267812953,40.15,73840.66,0.0,-0.99675,1e-05,0.44708]
[1780267812972,40.15,73840.66,0.0,-0.99675,1e-05,0.44708]
[1780267814510,40.15,73840.35,0.0,-0.99675,1e-05,0.44687]
[1780267814606,40.15,73839.68,0.0,-0.99675,1e-05,0.44642]
[1780267814726,40.15,73839.68,0.0,-0.99675,1e-05,0.44642]
[1780267820648,40.15,73838.23,0.0,-0.99676,1e-05,0.44545]
[1780267826690,40.15,73837.3,0.0,-0.99677,1e-05,0.44482]
[1780267827697,40.15,73834.31,0.0,-0.99678,1e-05,0.44282]
[1780267828704,40.15,73829.51,0.0,-0.99681,1e-05,0.43963]
[1780267829711,40.15,73826.09,0.0,-0.99683,1e-05,0.43737]
[1780267830222,40.15,73826.09,0.0,-0.99683,1e-05,0.43737]
[1780267830879,40.15,73826.09,0.0,-0.99683,1e-05,0.43737]
[1780267830972,40.15,73826.09,0.0,-0.99683,1e-05,0.43737]
[1780267831070,40.15,73826.99,0.0,-0.99683,1e-05,0.43703]
[1780267834748,40.15,73836.09,0.0,-0.99678,1e-05,0.44307]
[1780267835754,40.15,73835.46,0.0,-0.99678,1e-05,0.44265]
[1780267840788,40.15,73835.93,0.0,-0.99678,1e-05,0.44296]
[1780267847838,40.15,73834.51,0.0,-0.99679,1e-05,0.44201]
[1780267850693,40.15,73834.51,0.0,-0.99679,1e-05,0.44201]
[1780267850727,40.15,73834.51,0.0,-0.99679,1e-05,0.44201]
[1780267850708,40.15,73831.05,0.0,-0.99681,1e-05,0.43971]
[1780267850859,40.15,73828.54,0.0,-0.99682,1e-05,0.43805]
[1780267852873,40.15,73823.62,0.0,-0.99684,1e-05,0.43481]
[1780267854597,40.15,73823.62,0.0,-0.99684,1e-05,0.43481]
[1780267854641,40.15,73823.62,0.0,-0.99684,1e-05,0.43481]
[1780267854720,40.15,73823.62,0.0,-0.99684,1e-05,0.43481]
[1780267854678,40.15,73820.92,0.0,-0.99686,1e-05,0.43304]
[1780267859922,40.15,73820.74,0.0,-0.99686,1e-05,0.43292]
[1780267862411,40.15,73819.64,0.0,-0.99687,1e-05,0.4322]
[1780267864796,40.15,73817.54,0.0,-0.99688,1e-05,0.43083]
[1780267864815,40.15,73817.54,0.0,-0.99688,1e-05,0.43083]
[1780267864973,40.15,73817.54,0.0,-0.99688,1e-05,0.43083]
[1780267864999,40.15,73815.54,0.0,-0.99689,1e-05,0.42953]
[1780267871000,40.15,73821.57,0.0,-0.99686,1e-05,0.43346]
[1780267872860,40.15,73822.23,0.0,-0.99685,1e-05,0.43389]
[1780267872897,40.15,73822.23,0.0,-0.99685,1e-05,0.43389]
[1780267872972,40.15,73822.23,0.0,-0.99685,1e-05,0.43389]
[1780267873015,40.15,73821.96,0.0,-0.99685,1e-05,0.43372]
[1780267878050,40.15,73822.89,0.0,-0.99685,1e-05,0.43433]
[1780267879377,40.15,73822.89,0.0,-0.99685,1e-05,0.43433]
[1780267879471,40.15,73822.89,0.0,-0.99685,1e-05,0.43433]
[1780267879572,40.15,73822.92,0.0,-0.99685,1e-05,0.43435]
[1780267881071,40.15,73825.55,0.0,-0.99683,1e-05,0.43608]
[1780267882845,40.15,73826.66,0.0,-0.99683,1e-05,0.43681]
[1780267882971,40.15,73826.66,0.0,-0.99683,1e-05,0.43681]
[1780267883085,40.15,73829.43,0.0,-0.99681,1e-05,0.43864]
[1780267887112,40.15,73831.7,0.0,-0.9968,1e-05,0.44014]
[1780267888129,40.15,73831.7,0.0,-0.9968,1e-05,0.44014]
[1780267888177,40.15,73831.7,0.0,-0.9968,1e-05,0.44014]
[1780267888220,40.15,73831.7,0.0,-0.9968,1e-05,0.44014]
[1780267888278,40.15,73837.23,0.0,-0.99677,1e-05,0.44383]
[1780267890134,40.15,73841.11,0.0,-0.99675,1e-05,0.44643]
[1780267895170,40.15,73840.99,0.0,-0.99676,1e-05,0.4454]
[1780267896442,40.15,73840.99,0.0,-0.99676,1e-05,0.4454]
[1780267897949,40.15,73841.37,0.0,-0.99676,1e-05,0.44566]
[1780267897971,40.15,73841.37,0.0,-0.99676,1e-05,0.44566]
[1780267898191,40.15,73841.45,0.0,-0.99676,1e-05,0.44571]
[1780267905800,40.15,73841.32,0.0,-0.99676,1e-05,0.44562]
[1780267908262,40.15,73844.78,0.0,-0.99674,1e-05,0.44795]
[1780267910582,40.15,73844.61,0.0,-0.99674,1e-05,0.44784]
[1780267910631,40.15,73844.61,0.0,-0.99674,1e-05,0.44784]
[1780267910721,40.15,73844.61,0.0,-0.99674,1e-05,0.44784]
[1780267910732,40.15,73844.82,0.0,-0.99674,1e-05,0.44798]
[1780267917790,40.15,73845.03,0.0,-0.99674,1e-05,0.44812]
[1780267925382,40.15,73845.08,0.0,-0.99674,1e-05,0.44815]
[1780267927195,40.15,73845.44,0.0,-0.99674,1e-05,0.44839]
[1780267927219,40.15,73845.44,0.0,-0.99674,1e-05,0.44839]
[1780267927245,40.15,73845.44,0.0,-0.99674,1e-05,0.44839]
[1780267927470,40.15,73845.44,0.0,-0.99674,1e-05,0.44839]
[1780267927571,40.15,73845.96,0.0,-0.99673,1e-05,0.44875]
[1780267932431,40.15,73853.47,0.0,-0.99669,1e-05,0.45384]
[1780267933438,40.15,73858.44,0.0,-0.99666,1e-05,0.45724]
[1780267934609,40.15,73858.44,0.0,-0.99666,1e-05,0.45724]
[1780267934721,40.15,73858.44,0.0,-0.99666,1e-05,0.45724]
[1780267935558,40.15,73858.79,0.0,-0.99666,1e-05,0.45748]
[1780267935720,40.15,73858.79,0.0,-0.99666,1e-05,0.45748]
[1780267935660,40.15,73858.82,0.0,-0.99666,1e-05,0.4575]
[1780267941494,40.15,73860.11,0.0,-0.99665,1e-05,0.45839]
[1780267945989,40.15,73860.18,0.0,-0.99665,1e-05,0.45844]
[1780267946219,40.15,73860.18,0.0,-0.99665,1e-05,0.45844]
[1780267951078,40.15,73858.33,0.0,-0.99666,1e-05,0.45717]
[1780267951220,40.15,73858.33,0.0,-0.99666,1e-05,0.45717]
[1780267951241,40.15,73858.33,0.0,-0.99666,1e-05,0.45717]
[1780267951469,40.15,73858.33,0.0,-0.99666,1e-05,0.45717]
[1780267951564,40.15,73858.2,0.0,-0.99667,1e-05,0.45611]
[1780267956599,40.15,73858.71,0.0,-0.99667,1e-05,0.45646]
[1780267959900,40.15,73859.09,0.0,-0.99667,1e-05,0.45672]
[1780267959973,40.15,73859.09,0.0,-0.99667,1e-05,0.45672]
[1780267967676,40.15,73858.98,0.0,-0.99667,1e-05,0.45664]
[1780267968683,40.15,73871.17,0.0,-0.9966,1e-05,0.46507]
[1780267969713,40.15,73871.17,0.0,-0.9966,1e-05,0.46507]
[1780267969720,40.15,73871.17,0.0,-0.9966,1e-05,0.46507]
[1780267969820,40.15,73871.17,0.0,-0.9966,1e-05,0.46507]
[1780267969747,40.15,73869.08,0.0,-0.99661,1e-05,0.46361]
[1780267969973,40.15,73869.08,0.0,-0.99661,1e-05,0.46361]
[1780267970697,40.15,73862.81,0.0,-0.99665,1e-05,0.45928]
[1780267971705,40.15,73856.46,0.0,-0.99668,1e-05,0.45492]
[1780267972343,40.15,73856.46,0.0,-0.99668,1e-05,0.45492]
[1780267972471,40.15,73856.46,0.0,-0.99668,1e-05,0.45492]
[1780267972711,40.15,73852.95,0.0,-0.9967,1e-05,0.45253]
[1780267974724,40.15,73852.51,0.0,-0.9967,1e-05,0.45223]
[1780267975267,40.15,73852.51,0.0,-0.9967,1e-05,0.45223]
[1780267975469,40.15,73852.51,0.0,-0.9967,1e-05,0.45223]
[1780267975732,40.15,73852.45,0.0,-0.9967,1e-05,0.45219]
[1780267977756,40.15,73855.69,0.0,-0.99669,1e-05,0.45439]
[1780267978729,40.15,73855.69,0.0,-0.99669,1e-05,0.45439]
[1780267978762,40.15,73859.38,0.0,-0.99667,1e-05,0.45692]
[1780267978973,40.15,73859.38,0.0,-0.99667,1e-05,0.45692]
[1780267982347,40.15,73861.7,0.0,-0.99665,1e-05,0.45851]
[1780267982472,40.15,73861.7,0.0,-0.99665,1e-05,0.45851]
[1780267982791,40.15,73861.03,0.0,-0.99666,1e-05,0.45805]
[1780267985831,40.15,73860.74,0.0,-0.99666,1e-05,0.45785]
[1780267985972,40.15,73861.38,0.0,-0.99665,1e-05,0.45829]
[1780267991019,40.15,73860.54,0.0,-0.99666,1e-05,0.45771]
[1780267991026,40.15,73860.54,0.0,-0.99666,1e-05,0.45771]
[1780267991222,40.15,73860.54,0.0,-0.99666,1e-05,0.45771]
[1780267991333,40.15,73860.54,0.0,-0.99666,1e-05,0.45771]
[1780267995551,40.15,73860.53,0.0,-0.99666,1e-05,0.45771]
[1780267997259,40.15,73860.27,0.0,-0.99666,1e-05,0.45753]
[1780267997340,40.15,73860.27,0.0,-0.99666,1e-05,0.45753]
[1780267997470,40.15,73860.27,0.0,-0.99666,1e-05,0.45753]
[1780267997572,40.15,73851.4,0.0,-0.99671,1e-05,0.45147]
[1780267997900,40.15,73850.01,0.0,-0.99672,1e-05,0.45053]
[1780268002741,40.15,73851.95,0.0,-0.99671,1e-05,0.45185]
[1780268002750,40.15,73851.95,0.0,-0.99671,1e-05,0.45185]
[1780268002820,40.15,73851.9,0.0,-0.99671,1e-05,0.45181]
[1780268002972,40.15,73851.9,0.0,-0.99671,1e-05,0.45181]
[1780268007970,40.15,73856.0,0.0,-0.99668,1e-05,0.4546]
[1780268008902,40.15,73856.0,0.0,-0.99668,1e-05,0.4546]
[1780268008952,40.15,73856.0,0.0,-0.99668,1e-05,0.4546]
[1780268008972,40.15,73856.0,0.0,-0.99668,1e-05,0.4546]
[1780268008976,40.15,73854.5,0.0,-0.99669,1e-05,0.45358]
[1780268014013,40.15,73854.27,0.0,-0.9967,1e-05,0.45246]
[1780268019048,40.15,73855.53,0.0,-0.99669,1e-05,0.45332]
[1780268020527,40.15,73855.53,0.0,-0.99669,1e-05,0.45332]
[1780268020531,40.15,73855.53,0.0,-0.99669,1e-05,0.45332]
[1780268020722,40.15,73855.53,0.0,-0.99669,1e-05,0.45332]
[1780268020794,40.15,73857.38,0.0,-0.99668,1e-05,0.45458]
[1780268022806,40.15,73857.42,0.0,-0.99668,1e-05,0.45461]
[1780268025704,40.15,73856.18,0.0,-0.99669,1e-05,0.45376]
[1780268025719,40.15,73856.18,0.0,-0.99669,1e-05,0.45376]
[1780268025755,40.15,73856.18,0.0,-0.99669,1e-05,0.45376]
[1780268025856,40.15,73855.01,0.0,-0.9967,1e-05,0.45297]
[1780268025972,40.15,73855.01,0.0,-0.9967,1e-05,0.45297]
[1780268026097,40.15,73852.62,0.0,-0.99671,1e-05,0.45134]
[1780268031774,40.15,73850.75,0.0,-0.99672,1e-05,0.45007]
[1780268031971,40.15,73850.65,0.0,-0.99672,1e-05,0.45]
[1780268037367,40.15,73851.15,0.0,-0.99672,1e-05,0.45034]
[1780268043218,40.15,73851.06,0.0,-0.99672,1e-05,0.45028]
[1780268048644,40.15,73851.45,0.0,-0.99672,1e-05,0.45055]
[1780268048720,40.15,73851.45,0.0,-0.99672,1e-05,0.45055]
[1780268049298,40.15,73851.36,0.0,-0.99672,1e-05,0.45049]
[1780268049470,40.15,73851.36,0.0,-0.99672,1e-05,0.45049]
[1780268049571,40.15,73851.39,0.0,-0.99672,1e-05,0.45051]
[1780268056309,40.15,73851.11,0.0,-0.99672,1e-05,0.45032]
[1780268061347,40.15,73851.87,0.0,-0.99671,1e-05,0.45083]
[1780268066381,40.15,73851.68,0.0,-0.99671,1e-05,0.4507]
[1780268071416,40.15,73851.58,0.0,-0.99672,1e-05,0.44968]
[1780268073678,40.15,73851.64,0.0,-0.99672,1e-05,0.44972]
[1780268073721,40.15,73851.64,0.0,-0.99672,1e-05,0.44972]
[1780268079472,40.15,73851.33,0.0,-0.99672,1e-05,0.44951]
[1780268084629,40.15,73852.16,0.0,-0.99672,1e-05,0.45007]
[1780268084719,40.15,73852.16,0.0,-0.99672,1e-05,0.45007]
[1780268084737,40.15,73852.16,0.0,-0.99672,1e-05,0.45007]
[1780268084793,40.15,73852.16,0.0,-0.99672,1e-05,0.45007]
[1780268084984,40.15,73852.16,0.0,-0.99672,1e-05,0.45007]
[1780268090294,40.15,73852.03,0.0,-0.99672,1e-05,0.44998]
[1780268090471,40.15,73852.03,0.0,-0.99672,1e-05,0.44998]
[1780268097597,40.15,73851.5,0.0,-0.99672,1e-05,0.44962]
[1780268098942,40.15,73851.5,0.0,-0.99672,1e-05,0.44962]
[1780268098970,40.15,73851.5,0.0,-0.99672,1e-05,0.44962]
[1780268103640,40.15,73856.92,0.0,-0.99669,1e-05,0.4533]
[1780268104122,40.15,73856.92,0.0,-0.99669,1e-05,0.4533]
[1780268104221,40.15,73856.92,0.0,-0.99669,1e-05,0.4533]
[1780268104481,40.15,73856.92,0.0,-0.99669,1e-05,0.4533]
[1780268104720,40.15,73856.92,0.0,-0.99669,1e-05,0.4533]
[1780268104821,40.15,73857.04,0.0,-0.99669,1e-05,0.45338]
[1780268107667,40.15,73854.86,0.0,-0.9967,1e-05,0.4519]
[1780268112703,40.15,73854.34,0.0,-0.99671,1e-05,0.45155]
[1780268113642,40.15,73854.34,0.0,-0.99671,1e-05,0.45155]
[1780268113719,40.15,73854.34,0.0,-0.99671,1e-05,0.45155]
[1780268115376,40.15,73853.96,0.0,-0.99671,1e-05,0.45129]
[1780268116731,40.15,73851.84,0.0,-0.99672,1e-05,0.44985]
[1780268121329,40.15,73850.75,0.0,-0.99673,1e-05,0.44911]
[1780268121447,40.15,73850.75,0.0,-0.99673,1e-05,0.44911]
[1780268121470,40.15,73850.75,0.0,-0.99673,1e-05,0.44911]
[1780268121767,40.15,73850.72,0.0,-0.99673,1e-05,0.44909]
[1780268126802,40.15,73851.53,0.0,-0.99672,1e-05,0.44964]
[1780268127791,40.15,73851.53,0.0,-0.99672,1e-05,0.44964]
[1780268127972,40.15,73851.53,0.0,-0.99672,1e-05,0.44964]
[1780268127809,40.15,73851.48,0.0,-0.99672,1e-05,0.44961]
[1780268132843,40.15,73852.03,0.0,-0.99673,1e-05,0.44902]
[1780268140960,40.15,73852.04,0.0,-0.99673,1e-05,0.44903]
[1780268140971,40.15,73852.04,0.0,-0.99673,1e-05,0.44903]
[1780268145937,40.15,73849.89,0.0,-0.99674,1e-05,0.44758]
[1780268146944,40.15,73839.86,0.0,-0.99679,1e-05,0.44086]
[1780268147213,40.15,73839.86,0.0,-0.99679,1e-05,0.44086]
[1780268147219,40.15,73839.86,0.0,-0.99679,1e-05,0.44086]
[1780268147648,40.15,73839.86,0.0,-0.99679,1e-05,0.44086]
[1780268147722,40.15,73839.86,0.0,-0.99679,1e-05,0.44086]
[1780268147951,40.15,73832.56,0.0,-0.99683,1e-05,0.43602]
[1780268148958,40.15,73832.68,0.0,-0.99683,1e-05,0.4361]
[1780268149965,40.15,73833.0,0.0,-0.99683,1e-05,0.43631]
[1780268150972,40.15,73830.76,0.0,-0.99684,1e-05,0.43484]
[1780268152168,40.15,73830.69,0.0,-0.99684,1e-05,0.43479]
[1780268152219,40.15,73830.69,0.0,-0.99684,1e-05,0.43479]
[1780268157906,40.15,73831.12,0.0,-0.99684,1e-05,0.43507]
[1780268158132,40.15,73831.12,0.0,-0.99684,1e-05,0.43507]
[1780268158220,40.15,73831.12,0.0,-0.99684,1e-05,0.43507]
[1780268159029,40.15,73831.28,0.0,-0.99684,1e-05,0.43518]
[1780268162051,40.15,73836.99,0.0,-0.99681,1e-05,0.43895]
[1780268163143,40.15,73835.7,0.0,-0.99681,1e-05,0.4381]
[1780268163220,40.15,73835.7,0.0,-0.99681,1e-05,0.4381]
[1780268169100,40.15,73837.38,0.0,-0.99681,1e-05,0.43921]
[1780268174135,40.15,73837.2,0.0,-0.99681,1e-05,0.43909]
[1780268176543,40.15,73837.23,0.0,-0.99681,1e-05,0.43911]
[1780268176719,40.15,73837.23,0.0,-0.99681,1e-05,0.43911]
[1780268178990,40.15,73837.16,0.0,-0.99681,1e-05,0.43906]
[1780268179221,40.15,73837.16,0.0,-0.99681,1e-05,0.43906]
[1780268179321,40.15,73837.06,0.0,-0.99681,1e-05,0.439]
[1780268184220,40.15,73836.69,0.0,-0.99681,1e-05,0.43875]
[1780268190248,40.15,73836.7,0.0,-0.99681,1e-05,0.43876]
[1780268192025,40.15,73836.7,0.0,-0.99681,1e-05,0.43876]
[1780268192219,40.15,73837.31,0.0,-0.99681,1e-05,0.43822]
[1780268193336,40.15,73836.79,0.0,-0.99682,1e-05,0.43788]
[1780268193470,40.15,73836.79,0.0,-0.99682,1e-05,0.43788]
[1780268193571,40.15,73836.79,0.0,-0.99682,1e-05,0.43788]
[1780268195431,40.15,73836.79,0.0,-0.99682,1e-05,0.43788]
[1780268195469,40.15,73836.79,0.0,-0.99682,1e-05,0.43788]
[1780268195532,40.15,73843.56,0.0,-0.99678,1e-05,0.44238]
[1780268196290,40.15,73852.19,0.0,-0.99673,1e-05,0.44817]
[1780268197307,40.15,73852.19,0.0,-0.99673,1e-05,0.44817]
[1780268197472,40.15,73852.19,0.0,-0.99673,1e-05,0.44817]
[1780268197714,40.15,73854.34,0.0,-0.99672,1e-05,0.44963]
[1780268200900,40.15,73853.95,0.0,-0.99672,1e-05,0.44936]
[1780268200971,40.15,73853.95,0.0,-0.99672,1e-05,0.44936]
[1780268206360,40.15,73854.59,0.0,-0.99672,1e-05,0.4498]
[1780268208538,40.15,73854.55,0.0,-0.99672,1e-05,0.44977]
[1780268208887,40.15,73854.55,0.0,-0.99672,1e-05,0.44977]
[1780268208970,40.15,73854.55,0.0,-0.99672,1e-05,0.44977]
[1780268209165,40.15,73854.81,0.0,-0.99672,1e-05,0.44995]
[1780268209221,40.15,73854.81,0.0,-0.99672,1e-05,0.44995]
[1780268209381,40.15,73854.77,0.0,-0.99672,1e-05,0.44992]
[1780268215507,40.15,73854.68,0.0,-0.99672,1e-05,0.44986]
[1780268216502,40.15,73854.64,0.0,-0.99672,1e-05,0.44983]
[1780268216719,40.15,73854.64,0.0,-0.99672,1e-05,0.44983]
[1780268217036,40.15,73854.64,0.0,-0.99672,1e-05,0.44983]
[1780268217221,40.15,73855.64,0.0,-0.99671,1e-05,0.45051]
[1780268217274,40.15,73855.64,0.0,-0.99671,1e-05,0.45051]
[1780268222472,40.15,73854.45,0.0,-0.99672,1e-05,0.4497]
[1780268223206,40.15,73854.45,0.0,-0.99672,1e-05,0.4497]
[1780268223219,40.15,73854.45,0.0,-0.99672,1e-05,0.4497]
[1780268228252,40.15,73852.33,0.0,-0.99673,1e-05,0.44827]
[1780268228470,40.15,73852.33,0.0,-0.99673,1e-05,0.44827]
[1780268228831,40.15,73852.33,0.0,-0.99673,1e-05,0.44827]
[1780268228974,40.15,73852.33,0.0,-0.99673,1e-05,0.44827]
[1780268229039,40.15,73852.89,0.0,-0.99673,1e-05,0.44865]
[1780268235132,40.15,73852.28,0.0,-0.99673,1e-05,0.44823]
[1780268235222,40.15,73853.24,0.0,-0.99673,1e-05,0.44888]
[1780268242019,40.15,73853.99,0.0,-0.99672,1e-05,0.44939]
[1780268242220,40.15,73855.43,0.0,-0.99672,1e-05,0.45037]
[1780268242541,40.15,73855.43,0.0,-0.99672,1e-05,0.45037]
[1780268242723,40.15,73855.43,0.0,-0.99672,1e-05,0.45037]
[1780268242745,40.15,73854.92,0.0,-0.99672,1e-05,0.45002]
[1780268245636,40.15,73859.72,0.0,-0.99669,1e-05,0.45328]
[1780268246643,40.15,73863.44,0.0,-0.99667,1e-05,0.45583]
[1780268251678,40.15,73864.59,0.0,-0.99667,1e-05,0.45564]
[1780268256220,40.15,73864.39,0.0,-0.99667,1e-05,0.45551]
[1780268257720,40.15,73866.77,0.0,-0.99666,1e-05,0.45714]
[1780268260220,40.15,73866.17,0.0,-0.99666,1e-05,0.45673]
[1780268265776,40.15,73865.99,0.0,-0.99666,1e-05,0.4566]
[1780268267627,40.15,73866.43,0.0,-0.99666,1e-05,0.45691]
[1780268267720,40.15,73866.43,0.0,-0.99666,1e-05,0.45691]
[1780268268391,40.15,73866.22,0.0,-0.99666,1e-05,0.45676]
[1780268268470,40.15,73866.22,0.0,-0.99666,1e-05,0.45676]
[1780268268797,40.15,73866.26,0.0,-0.99666,1e-05,0.45679]
[1780268274839,40.15,73869.9,0.0,-0.99664,1e-05,0.45929]
[1780268275846,40.15,73884.68,0.0,-0.99656,1e-05,0.46959]
[1780268277167,40.15,73884.49,0.0,-0.99656,1e-05,0.46945]
[1780268278222,40.15,73885.25,0.0,-0.99656,1e-05,0.46999]
[1780268283902,40.15,73884.75,0.0,-0.99656,1e-05,0.46964]
[1780268285200,40.15,73884.74,0.0,-0.99656,1e-05,0.46963]
[1780268285221,40.15,73884.74,0.0,-0.99656,1e-05,0.46963]
[1780268285726,40.15,73884.74,0.0,-0.99656,1e-05,0.46963]
[1780268285969,40.15,73884.74,0.0,-0.99656,1e-05,0.46963]
[1780268286071,40.15,73884.21,0.0,-0.99656,1e-05,0.46926]
[1780268290584,40.15,73884.62,0.0,-0.99656,1e-05,0.46954]
[1780268290720,40.15,73884.62,0.0,-0.99656,1e-05,0.46954]
[1780268290951,40.15,73884.58,0.0,-0.99656,1e-05,0.46952]
[1780268291835,40.15,73884.58,0.0,-0.99656,1e-05,0.46952]
[1780268291973,40.15,73884.58,0.0,-0.99656,1e-05,0.46952]
[1780268298000,40.15,73887.51,0.0,-0.99654,1e-05,0.47158]
[1780268298683,40.15,73887.51,0.0,-0.99654,1e-05,0.47158]
[1780268298719,40.15,73887.51,0.0,-0.99654,1e-05,0.47158]
[1780268299006,40.15,73889.25,0.0,-0.99653,1e-05,0.47281]
[1780268300959,40.15,73890.1,0.0,-0.99653,1e-05,0.47341]
[1780268300973,40.15,73890.1,0.0,-0.99653,1e-05,0.47341]
[1780268303857,40.15,73890.3,0.0,-0.99653,1e-05,0.47355]
[1780268303971,40.15,73890.3,0.0,-0.99653,1e-05,0.47355]
[1780268304049,40.15,73891.13,0.0,-0.99652,1e-05,0.47414]
[1780268309084,40.15,73891.84,0.0,-0.99652,1e-05,0.47464]
[1780268310091,40.15,73894.76,0.0,-0.9965,1e-05,0.47672]
[1780268310420,40.15,73894.76,0.0,-0.9965,1e-05,0.47672]
[1780268310470,40.15,73894.76,0.0,-0.9965,1e-05,0.47672]
[1780268312105,40.15,73896.67,0.0,-0.9965,1e-05,0.47707]
[1780268313112,40.15,73898.65,0.0,-0.99649,1e-05,0.47849]
[1780268315112,40.15,73898.84,0.0,-0.99649,1e-05,0.47862]
[1780268315221,40.15,73898.27,0.0,-0.99649,1e-05,0.47822]
[1780268321168,40.15,73900.41,0.0,-0.99648,1e-05,0.47975]
[1780268324513,40.15,73900.44,0.0,-0.99648,1e-05,0.47977]
[1780268324720,40.15,73900.44,0.0,-0.99648,1e-05,0.47977]
[1780268325196,40.15,73900.67,0.0,-0.99647,1e-05,0.47993]
[1780268326231,40.15,73900.67,0.0,-0.99647,1e-05,0.47993]
[1780268326472,40.15,73900.76,0.0,-0.99647,1e-05,0.48]
[1780268332176,40.15,73901.66,0.0,-0.99647,1e-05,0.48064]
[1780268332220,40.15,73901.66,0.0,-0.99647,1e-05,0.48064]
[1780268335266,40.15,73898.71,0.0,-0.99649,1e-05,0.47853]
[1780268336787,40.15,73898.71,0.0,-0.99649,1e-05,0.47853]
[1780268336983,40.15,73898.71,0.0,-0.99649,1e-05,0.47853]
[1780268337047,40.15,73897.71,0.0,-0.99649,1e-05,0.47782]
[1780268338305,40.15,73899.42,0.0,-0.99648,1e-05,0.47904]
[1780268338470,40.15,73899.42,0.0,-0.99648,1e-05,0.47904]
[1780268343624,40.15,73899.44,0.0,-0.99648,1e-05,0.47905]
[1780268343723,40.15,73899.44,0.0,-0.99648,1e-05,0.47905]
[1780268343949,40.15,73899.44,0.0,-0.99648,1e-05,0.47905]
[1780268343987,40.15,73899.44,0.0,-0.99648,1e-05,0.47905]
[1780268344088,40.15,73899.79,0.0,-0.99648,1e-05,0.4793]
[1780268344329,40.15,73892.22,0.0,-0.99652,1e-05,0.47391]
[1780268345335,40.15,73890.54,0.0,-0.99653,1e-05,0.47272]
[1780268349443,40.15,73890.62,0.0,-0.99653,1e-05,0.47278]
[1780268349469,40.15,73890.62,0.0,-0.99653,1e-05,0.47278]
[1780268350371,40.15,73888.7,0.0,-0.99654,1e-05,0.47142]
[1780268351378,40.15,73886.9,0.0,-0.99655,1e-05,0.47016]
[1780268353967,40.15,73887.39,0.0,-0.99655,1e-05,0.4705]
[1780268354223,40.15,73887.39,0.0,-0.99655,1e-05,0.4705]
[1780268355992,40.15,73885.56,0.0,-0.99656,1e-05,0.46921]
[1780268356220,40.15,73885.56,0.0,-0.99656,1e-05,0.46921]
[1780268356093,40.15,73886.03,0.0,-0.99656,1e-05,0.46954]
[1780268356413,40.15,73886.29,0.0,-0.99656,1e-05,0.46973]
[1780268358427,40.15,73884.53,0.0,-0.99657,1e-05,0.46849]
[1780268359946,40.15,73884.53,0.0,-0.99657,1e-05,0.46849]
[1780268359974,40.15,73884.53,0.0,-0.99657,1e-05,0.46849]
[1780268365476,40.15,73885.63,0.0,-0.99656,1e-05,0.46926]
[1780268371518,40.15,73886.1,0.0,-0.99657,1e-05,0.4686]
[1780268372529,40.15,73886.1,0.0,-0.99657,1e-05,0.4686]
[1780268372720,40.15,73886.1,0.0,-0.99657,1e-05,0.4686]
[1780268372821,40.15,73885.35,0.0,-0.99657,1e-05,0.46807]
[1780268374539,40.15,73876.98,0.0,-0.99662,1e-05,0.46224]
[1780268375978,40.15,73876.98,0.0,-0.99662,1e-05,0.46224]
[1780268376227,40.15,73876.98,0.0,-0.99662,1e-05,0.46224]
[1780268376276,40.15,73873.35,0.0,-0.99664,1e-05,0.45972]
[1780268377562,40.15,73865.57,0.0,-0.99668,1e-05,0.45438]
[1780268378569,40.15,73865.09,0.0,-0.99668,1e-05,0.45405]
[1780268380287,40.15,73860.54,0.0,-0.99671,1e-05,0.45095]
[1780268380471,40.15,73860.54,0.0,-0.99671,1e-05,0.45095]
[1780268380583,40.15,73860.34,0.0,-0.99671,1e-05,0.45081]
[1780268381591,40.15,73855.17,0.0,-0.99674,1e-05,0.44732]
[1780268383604,40.15,73851.74,0.0,-0.99676,1e-05,0.44501]
[1780268385623,40.15,73850.2,0.0,-0.99676,1e-05,0.44397]
[1780268386627,40.15,73838.88,0.0,-0.99682,1e-05,0.43644]
[1780268387634,40.15,73839.23,0.0,-0.99682,1e-05,0.43667]
[1780268388645,40.15,73846.03,0.0,-0.99679,1e-05,0.44119]
[1780268389652,40.15,73847.28,0.0,-0.99678,1e-05,0.44202]
[1780268392435,40.15,73847.82,0.0,-0.99678,1e-05,0.44238]
[1780268392472,40.15,73847.82,0.0,-0.99678,1e-05,0.44238]
[1780268397251,40.15,73848.37,0.0,-0.99677,1e-05,0.44275]
[1780268397469,40.15,73848.25,0.0,-0.99677,1e-05,0.44267]
[1780268401592,40.15,73849.37,0.0,-0.99677,1e-05,0.44342]
[1780268401720,40.15,73849.37,0.0,-0.99677,1e-05,0.44342]
[1780268401739,40.15,73865.6,0.0,-0.99668,1e-05,0.4544]
[1780268402746,40.15,73864.38,0.0,-0.99669,1e-05,0.45357]
[1780268405244,40.15,73862.99,0.0,-0.99669,1e-05,0.45262]
[1780268405473,40.15,73863.41,0.0,-0.99669,1e-05,0.4529]
[1780268408788,40.15,73860.76,0.0,-0.99671,1e-05,0.4511]
[1780268409624,40.15,73860.76,0.0,-0.99671,1e-05,0.4511]
[1780268409720,40.15,73860.76,0.0,-0.99671,1e-05,0.4511]
[1780268409794,40.15,73860.67,0.0,-0.99671,1e-05,0.45104]
[1780268411770,40.15,73860.6,0.0,-0.99671,1e-05,0.45099]
[1780268411972,40.15,73860.6,0.0,-0.99671,1e-05,0.45099]
[1780268414831,40.15,73858.75,0.0,-0.99672,1e-05,0.44974]
[1780268415839,40.15,73880.0,0.0,-0.9966,1e-05,0.46434]
[1780268416846,40.15,73880.9,0.0,-0.99659,1e-05,0.46496]
[1780268418950,40.15,73880.6,0.0,-0.9966,1e-05,0.46475]
[1780268418970,40.15,73880.6,0.0,-0.9966,1e-05,0.46475]
[1780268419047,40.15,73881.02,0.0,-0.99659,1e-05,0.46505]
[1780268421756,40.15,73881.41,0.0,-0.99659,1e-05,0.46532]
[1780268421973,40.15,73881.41,0.0,-0.99659,1e-05,0.46532]
[1780268425909,40.15,73882.92,0.0,-0.99658,1e-05,0.46637]
[1780268427923,40.15,73885.26,0.0,-0.99657,1e-05,0.46801]
[1780268428798,40.15,73885.26,0.0,-0.99657,1e-05,0.46801]
[1780268428970,40.15,73885.26,0.0,-0.99657,1e-05,0.46801]
[1780268429056,40.15,73886.61,0.0,-0.99656,1e-05,0.46896]
[1780268432531,40.15,73887.33,0.0,-0.99657,1e-05,0.46847]
[1780268432726,40.15,73887.33,0.0,-0.99657,1e-05,0.46847]
[1780268437995,40.15,73887.32,0.0,-0.99657,1e-05,0.46847]
[1780268440014,40.15,73888.65,0.0,-0.99656,1e-05,0.4694]
[1780268441021,40.15,73890.41,0.0,-0.99655,1e-05,0.47064]
[1780268441575,40.15,73890.41,0.0,-0.99655,1e-05,0.47064]
[1780268441719,40.15,73890.41,0.0,-0.99655,1e-05,0.47064]
[1780268442028,40.15,73889.85,0.0,-0.99655,1e-05,0.47025]
[1780268444568,40.15,73890.5,0.0,-0.99655,1e-05,0.4707]
[1780268444724,40.15,73890.5,0.0,-0.99655,1e-05,0.4707]
[1780268450084,40.15,73885.52,0.0,-0.99658,1e-05,0.4672]
[1780268452098,40.15,73884.03,0.0,-0.99658,1e-05,0.46616]
[1780268452518,40.15,73884.03,0.0,-0.99658,1e-05,0.46616]
[1780268452724,40.15,73884.03,0.0,-0.99658,1e-05,0.46616]
[1780268454222,40.15,73884.03,0.0,-0.99658,1e-05,0.46616]
[1780268454323,40.15,73883.93,0.0,-0.99658,1e-05,0.46609]
[1780268455119,40.15,73880.1,0.0,-0.99661,1e-05,0.46342]
[1780268456126,40.15,73875.01,0.0,-0.99663,1e-05,0.45989]
[1780268458140,40.15,73878.96,0.0,-0.99661,1e-05,0.46263]
[1780268458706,40.15,73878.96,0.0,-0.99661,1e-05,0.46263]
[1780268458724,40.15,73878.96,0.0,-0.99661,1e-05,0.46263]
[1780268462168,40.15,73881.88,0.0,-0.9966,1e-05,0.46466]
[1780268465189,40.15,73879.24,0.0,-0.99661,1e-05,0.46282]
[1780268465910,40.15,73879.24,0.0,-0.99661,1e-05,0.46282]
[1780268465972,40.15,73879.24,0.0,-0.99661,1e-05,0.46282]
[1780268467203,40.15,73884.95,0.0,-0.99658,1e-05,0.46681]
[1780268469443,40.15,73885.2,0.0,-0.99658,1e-05,0.46698]
[1780268469471,40.15,73885.2,0.0,-0.99658,1e-05,0.46698]
[1780268470309,40.15,73885.2,0.0,-0.99658,1e-05,0.46698]
[1780268470223,40.15,73885.16,0.0,-0.99658,1e-05,0.46695]
[1780268470470,40.15,73885.16,0.0,-0.99658,1e-05,0.46695]
[1780268476266,40.15,73886.85,0.0,-0.99657,1e-05,0.46814]
[1780268477273,40.15,73891.07,0.0,-0.99654,1e-05,0.47111]
[1780268479287,40.15,73893.5,0.0,-0.99653,1e-05,0.47282]
[1780268480677,40.15,73894.21,0.0,-0.99653,1e-05,0.47332]
[1780268480721,40.15,73894.21,0.0,-0.99653,1e-05,0.47332]
[1780268481403,40.15,73894.35,0.0,-0.99653,1e-05,0.47342]
[1780268481471,40.15,73894.35,0.0,-0.99653,1e-05,0.47342]
[1780268482308,40.15,73894.0,0.0,-0.99653,1e-05,0.47318]
[1780268486336,40.15,73899.63,0.0,-0.9965,1e-05,0.47718]
[1780268488350,40.15,73902.71,0.0,-0.99648,1e-05,0.47938]
[1780268489267,40.15,73902.71,0.0,-0.99648,1e-05,0.47938]
[1780268489472,40.15,73902.84,0.0,-0.99648,1e-05,0.47947]
[1780268495083,40.15,73902.87,0.0,-0.99648,1e-05,0.47848]
[1780268495220,40.15,73902.87,0.0,-0.99648,1e-05,0.47848]
[1780268496406,40.15,73902.58,0.0,-0.99649,1e-05,0.47828]
[1780268499427,40.15,73905.02,0.0,-0.99647,1e-05,0.48002]
[1780268500433,40.15,73907.56,0.0,-0.99646,1e-05,0.48185]
[1780268503455,40.15,73904.39,0.0,-0.99647,1e-05,0.47957]
[1780268504678,40.15,73904.39,0.0,-0.99647,1e-05,0.47957]
[1780268504724,40.15,73904.39,0.0,-0.99647,1e-05,0.47957]
[1780268504777,40.15,73899.64,0.0,-0.9965,1e-05,0.47618]
[1780268509492,40.15,73897.57,0.0,-0.99651,1e-05,0.47471]
[1780268509660,40.15,73897.57,0.0,-0.99651,1e-05,0.47471]
[1780268509719,40.15,73897.57,0.0,-0.99651,1e-05,0.47471]
[1780268509761,40.15,73897.43,0.0,-0.99652,1e-05,0.47461]
[1780268512518,40.15,73902.69,0.0,-0.99648,1e-05,0.47835]
[1780268513879,40.15,73902.69,0.0,-0.99648,1e-05,0.47835]
[1780268513972,40.15,73902.69,0.0,-0.99648,1e-05,0.47835]
[1780268513980,40.15,73909.63,0.0,-0.99644,1e-05,0.48334]
[1780268514836,40.15,73909.63,0.0,-0.99644,1e-05,0.48334]
[1780268514973,40.15,73909.63,0.0,-0.99644,1e-05,0.48334]
[1780268515072,40.15,73909.11,0.0,-0.99645,1e-05,0.48296]
[1780268518560,40.15,73913.84,0.0,-0.99642,1e-05,0.48638]
[1780268519893,40.15,73913.84,0.0,-0.99642,1e-05,0.48638]
[1780268519972,40.15,73913.84,0.0,-0.99642,1e-05,0.48638]
[1780268520574,40.15,73916.8,0.0,-0.9964,1e-05,0.48853]
[1780268524080,40.15,73918.0,0.0,-0.99639,1e-05,0.4894]
[1780268524222,40.15,73918.0,0.0,-0.99639,1e-05,0.4894]
[1780268527625,40.15,73914.65,0.0,-0.99641,1e-05,0.48697]
[1780268528724,40.15,73914.65,0.0,-0.99641,1e-05,0.48697]
[1780268528972,40.15,73914.65,0.0,-0.99641,1e-05,0.48697]
[1780268529073,40.15,73915.32,0.0,-0.99641,1e-05,0.48745]
[1780268532803,40.15,73914.67,0.0,-0.99641,1e-05,0.48698]
[1780268532974,40.15,73914.67,0.0,-0.99641,1e-05,0.48698]
[1780268538074,40.15,73915.1,0.0,-0.99641,1e-05,0.48729]
[1780268538222,40.15,73915.1,0.0,-0.99641,1e-05,0.48729]
[1780268538381,40.15,73915.1,0.0,-0.99641,1e-05,0.48729]
[1780268538441,40.15,73915.06,0.0,-0.99641,1e-05,0.48727]
[1780268538469,40.15,73915.06,0.0,-0.99641,1e-05,0.48727]
[1780268540716,40.15,73917.97,0.0,-0.9964,1e-05,0.48938]
[1780268541698,40.15,73917.97,0.0,-0.9964,1e-05,0.48938]
[1780268541722,40.15,73917.97,0.0,-0.9964,1e-05,0.48938]
[1780268546758,40.15,73918.7,0.0,-0.99639,1e-05,0.48991]
[1780268552024,40.15,73920.04,0.0,-0.99638,1e-05,0.49089]
[1780268552083,40.15,73932.34,0.0,-0.99632,1e-05,0.49891]
[1780268552811,40.15,73935.87,0.0,-0.9963,1e-05,0.50153]
[1780268554825,40.15,73933.39,0.0,-0.99631,1e-05,0.49969]
[1780268555592,40.15,73933.39,0.0,-0.99631,1e-05,0.49969]
[1780268555832,40.15,73928.69,0.0,-0.99634,1e-05,0.49621]
[1780268556839,40.15,73925.85,0.0,-0.99636,1e-05,0.49412]
[1780268557846,40.15,73929.44,0.0,-0.99633,1e-05,0.49677]
[1780268560867,40.15,73937.66,0.0,-0.99628,1e-05,0.50287]
[1780268562881,40.15,73934.49,0.0,-0.9963,1e-05,0.50051]
[1780268563888,40.15,73928.62,0.0,-0.99634,1e-05,0.49616]
[1780268567121,40.15,73929.04,0.0,-0.99634,1e-05,0.49647]
[1780268567219,40.15,73929.04,0.0,-0.99634,1e-05,0.49647]
[1780268567761,40.15,73929.43,0.0,-0.99633,1e-05,0.49676]
[1780268571597,40.15,73927.27,0.0,-0.99635,1e-05,0.49517]
[1780268571944,40.15,73933.36,0.0,-0.99631,1e-05,0.49967]
[1780268575972,40.15,73941.15,0.0,-0.99626,1e-05,0.50548]
[1780268577987,40.15,73941.25,0.0,-0.99626,1e-05,0.50555]
[1780268578924,40.15,73941.25,0.0,-0.99626,1e-05,0.50555]
[1780268578970,40.15,73941.25,0.0,-0.99626,1e-05,0.50555]
[1780268578993,40.15,73942.74,0.0,-0.99625,1e-05,0.50667]
[1780268584029,40.15,73948.17,0.0,-0.99622,1e-05,0.51076]
[1780268585912,40.15,73947.91,0.0,-0.99622,1e-05,0.51056]
[1780268585974,40.15,73947.91,0.0,-0.99622,1e-05,0.51056]
[1780268590072,40.15,73935.89,0.0,-0.9963,1e-05,0.50155]
[1780268590987,40.15,73935.89,0.0,-0.9963,1e-05,0.50155]
[1780268591220,40.15,73935.89,0.0,-0.9963,1e-05,0.50155]
[1780268591253,40.15,73935.75,0.0,-0.9963,1e-05,0.50144]
[1780268592346,40.15,73935.75,0.0,-0.9963,1e-05,0.50144]
[1780268592469,40.15,73935.75,0.0,-0.9963,1e-05,0.50144]
[1780268592444,40.15,73935.37,0.0,-0.9963,1e-05,0.50116]
[1780268593096,40.15,73937.86,0.0,-0.99628,1e-05,0.50302]
[1780268594576,40.15,73937.91,0.0,-0.99628,1e-05,0.50305]
[1780268594721,40.15,73937.91,0.0,-0.99628,1e-05,0.50305]
[1780268598131,40.15,73940.54,0.0,-0.99627,1e-05,0.50502]
[1780268599140,40.15,73944.58,0.0,-0.99624,1e-05,0.50805]
[1780268599645,40.15,73944.58,0.0,-0.99624,1e-05,0.50805]
[1780268599719,40.15,73944.58,0.0,-0.99624,1e-05,0.50805]
[1780268600147,40.15,73947.76,0.0,-0.99622,1e-05,0.51045]
[1780268601507,40.15,73947.76,0.0,-0.99622,1e-05,0.51045]
[1780268601720,40.15,73948.57,0.0,-0.99622,1e-05,0.51106]
[1780268602171,40.15,73950.09,0.0,-0.99621,1e-05,0.51221]
[1780268603180,40.15,73957.17,0.0,-0.99616,1e-05,0.5176]
[1780268604187,40.15,73974.07,0.0,-0.99606,1e-05,0.53067]
[1780268605195,40.15,73985.6,0.0,-0.99598,1e-05,0.53974]
[1780268606202,40.15,73996.58,0.0,-0.99591,1e-05,0.5485]
[1780268607209,40.15,73997.2,0.0,-0.99591,1e-05,0.549]
[1780268611237,40.15,74002.14,0.0,-0.99588,1e-05,0.55186]
[1780268613251,40.15,74006.53,0.0,-0.99585,1e-05,0.55541]
[1780268614258,40.15,74010.61,0.0,-0.99582,1e-05,0.55873]
[1780268617279,40.15,74016.57,0.0,-0.99578,1e-05,0.56362]
[1780268621310,40.15,74011.23,0.0,-0.99582,1e-05,0.55924]
[1780268623322,40.15,74014.24,0.0,-0.9958,1e-05,0.5617]
[1780268625337,40.15,74016.84,0.0,-0.99578,1e-05,0.56384]
[1780268626793,40.15,74017.23,0.0,-0.99578,1e-05,0.56416]
[1780268626971,40.15,74017.23,0.0,-0.99578,1e-05,0.56416]
[1780268628358,40.15,74030.66,0.0,-0.99569,1e-05,0.57531]
[1780268629366,40.15,74037.0,0.0,-0.99564,1e-05,0.58063]
[1780268631380,40.15,74038.45,0.0,-0.99563,1e-05,0.58186]
[1780268634412,40.15,74062.42,0.0,-0.99546,1e-05,0.60241]
[1780268634867,40.15,74062.42,0.0,-0.99546,1e-05,0.60241]
[1780268635418,40.15,74065.97,0.0,-0.99543,1e-05,0.6055]
[1780268636423,40.15,74066.42,0.0,-0.99543,1e-05,0.6059]
[1780268637728,40.15,74067.25,0.0,-0.99543,1e-05,0.60662]
[1780268640451,40.15,74076.65,0.0,-0.99536,1e-05,0.6149]
[1780268641458,40.15,74067.27,0.0,-0.99543,1e-05,0.60664]
[1780268642469,40.15,74066.09,0.0,-0.99543,1e-05,0.60561]
[1780268643476,40.15,74093.74,0.0,-0.99523,1e-05,0.63019]
[1780268645490,40.15,74081.23,0.0,-0.99532,1e-05,0.61896]
[1780268646497,40.15,74063.65,0.0,-0.99545,1e-05,0.60348]
[1780268647504,40.15,74059.89,0.0,-0.99548,1e-05,0.60021]
[1780268648511,40.15,74059.37,0.0,-0.99548,1e-05,0.59976]
[1780268649518,40.15,74055.43,0.0,-0.99551,1e-05,0.59635]
[1780268650525,40.15,74050.93,0.0,-0.99554,1e-05,0.59248]
[1780268650869,40.15,74050.93,0.0,-0.99554,1e-05,0.59248]
[1780268651532,40.15,74047.92,0.0,-0.99557,1e-05,0.5899]
[1780268652539,40.15,74050.93,0.0,-0.99554,1e-05,0.59248]
[1780268653546,40.15,74066.89,0.0,-0.99543,1e-05,0.60631]
[1780268654553,40.15,74058.33,0.0,-0.99549,1e-05,0.59886]
[1780268654857,40.15,74058.33,0.0,-0.99549,1e-05,0.59886]
[1780268655560,40.15,74063.85,0.0,-0.99545,1e-05,0.60365]
[1780268656567,40.15,74069.35,0.0,-0.99541,1e-05,0.60846]
[1780268658581,40.15,74070.94,0.0,-0.9954,1e-05,0.60986]
[1780268659588,40.15,74063.09,0.0,-0.99546,1e-05,0.60299]
[1780268660595,40.15,74050.45,0.0,-0.99555,1e-05,0.59207]
[1780268661602,40.15,74038.26,0.0,-0.99563,1e-05,0.5817]
[1780268662610,40.15,74027.4,0.0,-0.99571,1e-05,0.57258]
[1780268664624,40.15,74024.03,0.0,-0.99573,1e-05,0.56978]
[1780268665642,40.15,74019.02,0.0,-0.99577,1e-05,0.56563]
[1780268666643,40.15,73996.65,0.0,-0.99592,1e-05,0.54744]
[1780268667650,40.15,73997.44,0.0,-0.99591,1e-05,0.54807]
[1780268669664,40.15,73993.36,0.0,-0.99594,1e-05,0.5448]
[1780268670671,40.15,73981.67,0.0,-0.99602,1e-05,0.53553]
[1780268671678,40.15,73977.67,0.0,-0.99605,1e-05,0.5313]
[1780268674700,40.15,73974.03,0.0,-0.99607,1e-05,0.52846]
[1780268678728,40.15,73971.07,0.0,-0.99609,1e-05,0.52616]
[1780268679735,40.15,73964.13,0.0,-0.99614,1e-05,0.52079]
[1780268680742,40.15,73964.09,0.0,-0.99614,1e-05,0.52076]
[1780268682756,40.15,73970.95,0.0,-0.99609,1e-05,0.52606]
[1780268686784,40.15,73975.4,0.0,-0.99606,1e-05,0.52952]
[1780268687791,40.15,73977.97,0.0,-0.99605,1e-05,0.53153]
[1780268689805,40.15,73981.83,0.0,-0.99602,1e-05,0.53456]
[1780268690812,40.15,73974.36,0.0,-0.99607,1e-05,0.52871]
[1780268692478,40.15,73974.36,0.0,-0.99607,1e-05,0.52871]
[1780268692557,40.15,73970.26,0.0,-0.9961,1e-05,0.52553]
[1780268692720,40.15,73970.26,0.0,-0.9961,1e-05,0.52553]
[1780268692826,40.15,73965.12,0.0,-0.99613,1e-05,0.52156]
[1780268695791,40.15,73966.24,0.0,-0.99612,1e-05,0.52242]
[1780268695970,40.15,73966.24,0.0,-0.99612,1e-05,0.52242]
[1780268696033,40.15,73966.03,0.0,-0.99612,1e-05,0.52226]
[1780268698514,40.15,73965.88,0.0,-0.99612,1e-05,0.52214]
[1780268698721,40.15,73967.76,0.0,-0.99611,1e-05,0.52359]
[1780268702565,40.15,73968.45,0.0,-0.99611,1e-05,0.52413]
[1780268702610,40.15,73968.45,0.0,-0.99611,1e-05,0.52413]
[1780268702570,40.15,73972.71,0.0,-0.99608,1e-05,0.52743]
[1780268702720,40.15,73972.71,0.0,-0.99608,1e-05,0.52743]
[1780268702899,40.15,73978.49,0.0,-0.99604,1e-05,0.53194]
[1780268704914,40.15,73980.85,0.0,-0.99603,1e-05,0.53379]
[1780268706612,40.15,73980.85,0.0,-0.99603,1e-05,0.53379]
[1780268706721,40.15,73980.87,0.0,-0.99603,1e-05,0.5338]
[1780268707311,40.15,73980.87,0.0,-0.99603,1e-05,0.5338]
[1780268707470,40.15,73980.87,0.0,-0.99603,1e-05,0.5338]
[1780268707525,40.15,73979.41,0.0,-0.99604,1e-05,0.53266]
[1780268709954,40.15,73981.72,0.0,-0.99602,1e-05,0.53447]
[1780268711204,40.15,73981.72,0.0,-0.99602,1e-05,0.53447]
[1780268711305,40.15,73975.89,0.0,-0.99606,1e-05,0.52991]
[1780268711967,40.15,73965.35,0.0,-0.99613,1e-05,0.52173]
[1780268712974,40.15,73964.77,0.0,-0.99613,1e-05,0.52129]
[1780268713804,40.15,73964.77,0.0,-0.99613,1e-05,0.52129]
[1780268714587,40.15,73964.77,0.0,-0.99613,1e-05,0.52129]
[1780268713981,40.15,73964.84,0.0,-0.99613,1e-05,0.52134]
[1780268716230,40.15,73964.84,0.0,-0.99613,1e-05,0.52134]
[1780268716470,40.15,73964.84,0.0,-0.99613,1e-05,0.52134]
[1780268719936,40.15,73966.12,0.0,-0.99612,1e-05,0.52233]
[1780268719972,40.15,73966.12,0.0,-0.99612,1e-05,0.52233]
[1780268720539,40.15,73966.45,0.0,-0.99612,1e-05,0.52258]
[1780268722049,40.15,73973.89,0.0,-0.99607,1e-05,0.52835]
[1780268722886,40.15,73973.89,0.0,-0.99607,1e-05,0.52835]
[1780268722987,40.15,73973.89,0.0,-0.99607,1e-05,0.52835]
[1780268723062,40.15,73974.81,0.0,-0.99607,1e-05,0.52906]
[1780268724177,40.15,73963.47,0.0,-0.99614,1e-05,0.52029]
[1780268724722,40.15,73963.47,0.0,-0.99614,1e-05,0.52029]
[1780268725076,40.15,73963.74,0.0,-0.99614,1e-05,0.52049]
[1780268726083,40.15,73948.04,0.0,-0.99624,1e-05,0.50855]
[1780268727090,40.15,73942.18,0.0,-0.99627,1e-05,0.50415]
[1780268729103,40.15,73937.91,0.0,-0.9963,1e-05,0.50096]
[1780268733529,40.15,73935.24,0.0,-0.99632,1e-05,0.49794]
[1780268733576,40.15,73937.74,0.0,-0.99631,1e-05,0.49979]
[1780268733721,40.15,73937.74,0.0,-0.99631,1e-05,0.49979]
[1780268736404,40.15,73936.93,0.0,-0.99631,1e-05,0.49919]
[1780268736469,40.15,73936.93,0.0,-0.99631,1e-05,0.49919]
[1780268742196,40.15,73929.62,0.0,-0.99636,1e-05,0.49379]
[1780268744216,40.15,73924.86,0.0,-0.99638,1e-05,0.4903]
[1780268746230,40.15,73921.83,0.0,-0.9964,1e-05,0.48809]
[1780268747510,40.15,73921.83,0.0,-0.9964,1e-05,0.48809]
[1780268747553,40.15,73921.16,0.0,-0.99641,1e-05,0.48761]
[1780268747721,40.15,73921.16,0.0,-0.99641,1e-05,0.48761]
[1780268748114,40.15,73921.16,0.0,-0.99641,1e-05,0.48761]
[1780268748222,40.15,73921.16,0.0,-0.99641,1e-05,0.48761]
[1780268751265,40.15,73926.13,0.0,-0.99638,1e-05,0.49123]
[1780268755294,40.15,73921.47,0.0,-0.9964,1e-05,0.48783]
[1780268755871,40.15,73921.47,0.0,-0.9964,1e-05,0.48783]
[1780268755971,40.15,73921.47,0.0,-0.9964,1e-05,0.48783]
[1780268756679,40.15,73921.47,0.0,-0.9964,1e-05,0.48783]
[1780268756301,40.15,73921.4,0.0,-0.9964,1e-05,0.48778]
[1780268756720,40.15,73921.4,0.0,-0.9964,1e-05,0.48778]
[1780268760889,40.15,73920.79,0.0,-0.99641,1e-05,0.48734]
[1780268760977,40.15,73920.79,0.0,-0.99641,1e-05,0.48734]
[1780268761056,40.15,73920.79,0.0,-0.99641,1e-05,0.48734]
[1780268761220,40.15,73920.79,0.0,-0.99641,1e-05,0.48734]
[1780268761336,40.15,73924.09,0.0,-0.99639,1e-05,0.48974]
[1780268762343,40.15,73926.42,0.0,-0.99637,1e-05,0.49144]
[1780268767380,40.15,73927.57,0.0,-0.99637,1e-05,0.49229]
[1780268768582,40.15,73927.57,0.0,-0.99637,1e-05,0.49229]
[1780268768681,40.15,73927.57,0.0,-0.99637,1e-05,0.49229]
[1780268768828,40.15,73927.57,0.0,-0.99637,1e-05,0.49229]
[1780268768971,40.15,73927.57,0.0,-0.99637,1e-05,0.49229]
[1780268770400,40.15,73925.32,0.0,-0.99638,1e-05,0.49064]
[1780268773288,40.15,73925.45,0.0,-0.99638,1e-05,0.49073]
[1780268773471,40.15,73925.45,0.0,-0.99638,1e-05,0.49073]
[1780268773479,40.15,73925.45,0.0,-0.99638,1e-05,0.49073]
[1780268773720,40.15,73925.45,0.0,-0.99638,1e-05,0.49073]
[1780268773571,40.15,73924.86,0.0,-0.99638,1e-05,0.4903]
[1780268777449,40.15,73927.15,0.0,-0.99637,1e-05,0.49198]
[1780268780376,40.15,73927.23,0.0,-0.99637,1e-05,0.49204]
[1780268780470,40.15,73927.23,0.0,-0.99637,1e-05,0.49204]
[1780268780534,40.15,73927.23,0.0,-0.99637,1e-05,0.49204]
[1780268780719,40.15,73927.23,0.0,-0.99637,1e-05,0.49204]
[1780268780570,40.15,73928.91,0.0,-0.99636,1e-05,0.49327]
[1780268781477,40.15,73934.55,0.0,-0.99633,1e-05,0.49743]
[1780268783491,40.15,73941.65,0.0,-0.99628,1e-05,0.5027]
[1780268785276,40.15,73941.04,0.0,-0.99629,1e-05,0.50225]
[1780268785473,40.15,73941.04,0.0,-0.99629,1e-05,0.50225]
[1780268785632,40.15,73941.04,0.0,-0.99629,1e-05,0.50225]
[1780268785720,40.15,73941.04,0.0,-0.99629,1e-05,0.50225]
[1780268785701,40.15,73940.31,0.0,-0.99629,1e-05,0.5017]
[1780268791547,40.15,73943.12,0.0,-0.99628,1e-05,0.50275]
[1780268793496,40.15,73943.37,0.0,-0.99628,1e-05,0.50294]
[1780268793720,40.15,73943.37,0.0,-0.99628,1e-05,0.50294]
[1780268793561,40.15,73943.01,0.0,-0.99628,1e-05,0.50267]
[1780268793827,40.15,73943.01,0.0,-0.99628,1e-05,0.50267]
[1780268793972,40.15,73943.01,0.0,-0.99628,1e-05,0.50267]
[1780268797591,40.15,73939.01,0.0,-0.99631,1e-05,0.49969]
[1780268798354,40.15,73939.01,0.0,-0.99631,1e-05,0.49969]
[1780268798470,40.15,73939.01,0.0,-0.99631,1e-05,0.49969]
[1780268798598,40.15,73938.87,0.0,-0.99631,1e-05,0.49959]
[1780268800121,40.15,73938.76,0.0,-0.99631,1e-05,0.4995]
[1780268800223,40.15,73938.76,0.0,-0.99631,1e-05,0.4995]
[1780268805648,40.15,73938.69,0.0,-0.99631,1e-05,0.49945]
[1780268807644,40.15,73938.9,0.0,-0.99631,1e-05,0.49961]
[1780268807719,40.15,73938.9,0.0,-0.99631,1e-05,0.49961]
[1780268807743,40.15,73938.99,0.0,-0.99631,1e-05,0.49968]
[1780268807948,40.15,73938.99,0.0,-0.99631,1e-05,0.49968]
[1780268807976,40.15,73938.99,0.0,-0.99631,1e-05,0.49968]
[1780268811693,40.15,73935.71,0.0,-0.99633,1e-05,0.49724]
[1780268812751,40.15,73935.71,0.0,-0.99633,1e-05,0.49724]
[1780268812935,40.15,73935.84,0.0,-0.99633,1e-05,0.49734]
[1780268812979,40.15,73935.84,0.0,-0.99633,1e-05,0.49734]
[1780268813707,40.15,73936.08,0.0,-0.99632,1e-05,0.49752]
[1780268817737,40.15,73929.15,0.0,-0.99637,1e-05,0.49241]
[1780268818743,40.15,73921.66,0.0,-0.99641,1e-05,0.48695]
[1780268820757,40.15,73931.35,0.0,-0.99635,1e-05,0.49403]
[1780268821770,40.15,73941.67,0.0,-0.99629,1e-05,0.50167]
[1780268822777,40.15,73963.94,0.0,-0.99615,1e-05,0.5185]
[1780268823784,40.15,73961.93,0.0,-0.99617,1e-05,0.51696]
[1780268824791,40.15,73962.0,0.0,-0.99616,1e-05,0.51701]
[1780268827341,40.15,73962.02,0.0,-0.99616,1e-05,0.51703]
[1780268827473,40.15,73962.02,0.0,-0.99616,1e-05,0.51703]
[1780268827543,40.15,73962.3,0.0,-0.99616,1e-05,0.51724]
[1780268828445,40.15,73962.3,0.0,-0.99616,1e-05,0.51724]
[1780268828471,40.15,73962.3,0.0,-0.99616,1e-05,0.51724]
[1780268833854,40.15,73962.18,0.0,-0.99616,1e-05,0.51715]
[1780268839216,40.15,73962.99,0.0,-0.99616,1e-05,0.51777]
[1780268839456,40.15,73962.99,0.0,-0.99616,1e-05,0.51777]
[1780268839472,40.15,73962.99,0.0,-0.99616,1e-05,0.51777]
[1780268839555,40.15,73963.2,0.0,-0.99616,1e-05,0.51793]
[1780268845939,40.15,73960.44,0.0,-0.99617,1e-05,0.51582]
[1780268848963,40.15,73959.61,0.0,-0.99618,1e-05,0.51519]
[1780268848972,40.15,73959.61,0.0,-0.99618,1e-05,0.51519]
[1780268849288,40.15,73959.61,0.0,-0.99618,1e-05,0.51519]
[1780268849469,40.15,73959.61,0.0,-0.99618,1e-05,0.51519]
[1780268849568,40.15,73959.4,0.0,-0.99618,1e-05,0.51503]
[1780268853912,40.15,73957.73,0.0,-0.9962,1e-05,0.51269]
[1780268853973,40.15,73957.73,0.0,-0.9962,1e-05,0.51269]
[1780268854690,40.15,73957.73,0.0,-0.9962,1e-05,0.51269]
[1780268854720,40.15,73957.73,0.0,-0.9962,1e-05,0.51269]
[1780268854718,40.15,73957.3,0.0,-0.9962,1e-05,0.51237]
[1780268854822,40.15,73957.3,0.0,-0.9962,1e-05,0.51237]
[1780268860094,40.15,73958.18,0.0,-0.9962,1e-05,0.51304]
[1780268863329,40.15,73957.39,0.0,-0.9962,1e-05,0.51244]
[1780268863470,40.15,73957.39,0.0,-0.9962,1e-05,0.51244]
[1780268863771,40.15,73957.39,0.0,-0.9962,1e-05,0.51244]
[1780268863808,40.15,73947.62,0.0,-0.99626,1e-05,0.50507]
[1780268863972,40.15,73947.62,0.0,-0.99626,1e-05,0.50507]
[1780268864065,40.15,73947.98,0.0,-0.99626,1e-05,0.50534]
[1780268869767,40.15,73947.59,0.0,-0.99626,1e-05,0.50504]
[1780268876148,40.15,73941.75,0.0,-0.9963,1e-05,0.50068]
[1780268878163,40.15,73939.78,0.0,-0.99631,1e-05,0.49922]
[1780268879574,40.15,73939.78,0.0,-0.99631,1e-05,0.49922]
[1780268879719,40.15,73939.78,0.0,-0.99631,1e-05,0.49922]
[1780268879725,40.15,73939.15,0.0,-0.99631,1e-05,0.49875]
[1780268879912,40.15,73939.15,0.0,-0.99631,1e-05,0.49875]
[1780268879978,40.15,73939.15,0.0,-0.99631,1e-05,0.49875]
[1780268880180,40.15,73936.16,0.0,-0.99633,1e-05,0.49654]
[1780268881187,40.15,73930.78,0.0,-0.99636,1e-05,0.49258]
[1780268882810,40.15,73930.78,0.0,-0.99636,1e-05,0.49258]
[1780268882193,40.15,73928.23,0.0,-0.99638,1e-05,0.49071]
[1780268882971,40.15,73928.23,0.0,-0.99638,1e-05,0.49071]
[1780268884031,40.15,73928.19,0.0,-0.99638,1e-05,0.49068]
[1780268884220,40.15,73928.19,0.0,-0.99638,1e-05,0.49068]
[1780268884314,40.15,73928.19,0.0,-0.99638,1e-05,0.49068]
[1780268886221,40.15,73916.89,0.0,-0.99645,1e-05,0.48247]
[1780268887228,40.15,73914.57,0.0,-0.99646,1e-05,0.4808]
[1780268889242,40.15,73919.05,0.0,-0.99643,1e-05,0.48403]
[1780268892385,40.15,73919.11,0.0,-0.99643,1e-05,0.48408]
[1780268892471,40.15,73919.11,0.0,-0.99643,1e-05,0.48408]
[1780268896271,40.15,73919.41,0.0,-0.99643,1e-05,0.48429]
[1780268896471,40.15,73919.41,0.0,-0.99643,1e-05,0.48429]
[1780268898535,40.15,73920.09,0.0,-0.99643,1e-05,0.48479]
[1780268898720,40.15,73920.09,0.0,-0.99643,1e-05,0.48479]
[1780268898822,40.15,73919.91,0.0,-0.99643,1e-05,0.48466]
[1780268899486,40.15,73919.91,0.0,-0.99643,1e-05,0.48466]
[1780268899719,40.15,73919.91,0.0,-0.99643,1e-05,0.48466]
[1780268905354,40.15,73921.41,0.0,-0.99642,1e-05,0.48574]
[1780268907368,40.15,73919.42,0.0,-0.99643,1e-05,0.4843]
[1780268908257,40.15,73919.42,0.0,-0.99643,1e-05,0.4843]
[1780268908470,40.15,73919.42,0.0,-0.99643,1e-05,0.4843]
[1780268908477,40.15,73919.42,0.0,-0.99643,1e-05,0.4843]
[1780268908721,40.15,73919.42,0.0,-0.99643,1e-05,0.4843]
[1780268908796,40.15,73919.72,0.0,-0.99643,1e-05,0.48452]
[1780268910821,40.15,73916.57,0.0,-0.99645,1e-05,0.48224]
[1780268911547,40.15,73916.57,0.0,-0.99645,1e-05,0.48224]
[1780268911698,40.15,73916.57,0.0,-0.99645,1e-05,0.48224]
[1780268911720,40.15,73916.57,0.0,-0.99645,1e-05,0.48224]
[1780268911795,40.15,73916.19,0.0,-0.99646,1e-05,0.48095]
[1780268913411,40.15,73905.12,0.0,-0.99652,1e-05,0.47305]
[1780268914418,40.15,73900.54,0.0,-0.99655,1e-05,0.46981]
[1780268915425,40.15,73898.53,0.0,-0.99656,1e-05,0.4684]
[1780268916432,40.15,73896.54,0.0,-0.99657,1e-05,0.467]
[1780268918830,40.15,73895.95,0.0,-0.99657,1e-05,0.46659]
[1780268918446,40.15,73892.93,0.0,-0.99659,1e-05,0.46448]
[1780268918980,40.15,73892.93,0.0,-0.99659,1e-05,0.46448]
[1780268919452,40.15,73891.62,0.0,-0.9966,1e-05,0.46356]
[1780268920460,40.15,73889.24,0.0,-0.99661,1e-05,0.46191]
[1780268921463,40.15,73889.24,0.0,-0.99661,1e-05,0.46191]
[1780268921474,40.15,73889.24,0.0,-0.99661,1e-05,0.46191]
[1780268927234,40.15,73889.69,0.0,-0.99661,1e-05,0.46222]
[1780268927471,40.15,73889.69,0.0,-0.99661,1e-05,0.46222]
[1780268927515,40.15,73889.69,0.0,-0.99661,1e-05,0.46222]
[1780268927719,40.15,73889.69,0.0,-0.99661,1e-05,0.46222]
[1780268927820,40.15,73889.69,0.0,-0.99661,1e-05,0.46222]
[1780268931538,40.15,73900.86,0.0,-0.99655,1e-05,0.47004]
[1780268932546,40.15,73903.76,0.0,-0.99653,1e-05,0.47209]
[1780268934671,40.15,73903.26,0.0,-0.99653,1e-05,0.47173]
[1780268934721,40.15,73903.26,0.0,-0.99653,1e-05,0.47173]
[1780268934821,40.15,73903.6,0.0,-0.99653,1e-05,0.47197]
[1780268935080,40.15,73903.6,0.0,-0.99653,1e-05,0.47197]
[1780268935223,40.15,73903.6,0.0,-0.99653,1e-05,0.47197]
[1780268940602,40.15,73904.04,0.0,-0.99653,1e-05,0.47229]
[1780268941016,40.15,73904.04,0.0,-0.99653,1e-05,0.47229]
[1780268941221,40.15,73904.04,0.0,-0.99653,1e-05,0.47229]
[1780268943633,40.15,73888.52,0.0,-0.99662,1e-05,0.46141]
[1780268944641,40.15,73880.91,0.0,-0.99666,1e-05,0.45615]
[1780268945648,40.15,73879.48,0.0,-0.99667,1e-05,0.45517]
[1780268946583,40.15,73879.48,0.0,-0.99667,1e-05,0.45517]
[1780268946724,40.15,73879.48,0.0,-0.99667,1e-05,0.45517]
[1780268946824,40.15,73877.97,0.0,-0.99667,1e-05,0.45414]
[1780268946944,40.15,73877.97,0.0,-0.99667,1e-05,0.45414]
[1780268946974,40.15,73877.97,0.0,-0.99667,1e-05,0.45414]
[1780268949676,40.15,73871.23,0.0,-0.99671,1e-05,0.44954]
[1780268951150,40.15,73869.84,0.0,-0.99672,1e-05,0.4486]
[1780268951219,40.15,73869.84,0.0,-0.99672,1e-05,0.4486]
[1780268951690,40.15,73869.61,0.0,-0.99672,1e-05,0.44844]
[1780268952557,40.15,73869.61,0.0,-0.99672,1e-05,0.44844]
[1780268952726,40.15,73869.61,0.0,-0.99672,1e-05,0.44844]
[1780268955718,40.15,73864.36,0.0,-0.99675,1e-05,0.4449]
[1780268960591,40.15,73864.8,0.0,-0.99675,1e-05,0.4452]
[1780268960723,40.15,73864.8,0.0,-0.99675,1e-05,0.4452]
[1780268960753,40.15,73864.87,0.0,-0.99675,1e-05,0.44524]
[1780268960981,40.15,73864.87,0.0,-0.99675,1e-05,0.44524]
[1780268961222,40.15,73864.87,0.0,-0.99675,1e-05,0.44524]
[1780268966796,40.15,73868.42,0.0,-0.99673,1e-05,0.44764]
[1780268968185,40.15,73868.82,0.0,-0.99672,1e-05,0.44791]
[1780268968219,40.15,73868.82,0.0,-0.99672,1e-05,0.44791]
[1780268968878,40.15,73868.82,0.0,-0.99672,1e-05,0.44791]
[1780268968810,40.15,73865.88,0.0,-0.99674,1e-05,0.44592]
[1780268968980,40.15,73865.88,0.0,-0.99674,1e-05,0.44592]
[1780268969817,40.15,73863.77,0.0,-0.99675,1e-05,0.4445]
[1780268971831,40.15,73865.12,0.0,-0.99675,1e-05,0.44445]
[1780268972351,40.15,73865.12,0.0,-0.99675,1e-05,0.44445]
[1780268972458,40.15,73865.12,0.0,-0.99675,1e-05,0.44445]
[1780268972473,40.15,73865.12,0.0,-0.99675,1e-05,0.44445]
[1780268972838,40.15,73865.32,0.0,-0.99675,1e-05,0.44459]
[1780268976866,40.15,73869.71,0.0,-0.99673,1e-05,0.44755]
[1780268977566,40.15,73869.71,0.0,-0.99673,1e-05,0.44755]
[1780268977719,40.15,73869.71,0.0,-0.99673,1e-05,0.44755]
[1780268977873,40.15,73876.26,0.0,-0.99669,1e-05,0.452]
[1780268978042,40.15,73876.26,0.0,-0.99669,1e-05,0.452]
[1780268978219,40.15,73876.26,0.0,-0.99669,1e-05,0.452]
[1780268978880,40.15,73880.33,0.0,-0.99667,1e-05,0.45478]
[1780268980894,40.15,73880.6,0.0,-0.99667,1e-05,0.45496]
[1780268981475,40.15,73880.6,0.0,-0.99667,1e-05,0.45496]
[1780268981720,40.15,73880.6,0.0,-0.99667,1e-05,0.45496]
[1780268984922,40.15,73884.74,0.0,-0.99664,1e-05,0.45781]
[1780268985929,40.15,73891.15,0.0,-0.99661,1e-05,0.46225]
[1780268987943,40.15,73892.34,0.0,-0.9966,1e-05,0.46308]
[1780268988731,40.15,73892.34,0.0,-0.9966,1e-05,0.46308]
[1780268988950,40.15,73892.3,0.0,-0.9966,1e-05,0.46305]
[1780268988971,40.15,73892.3,0.0,-0.9966,1e-05,0.46305]
[1780268989531,40.15,73892.3,0.0,-0.9966,1e-05,0.46305]
[1780268989722,40.15,73892.3,0.0,-0.9966,1e-05,0.46305]
[1780268989734,40.15,73892.3,0.0,-0.9966,1e-05,0.46305]
[1780268993989,40.15,73888.75,0.0,-0.99662,1e-05,0.46058]
[1780268995432,40.15,73888.75,0.0,-0.99662,1e-05,0.46058]
[1780268995472,40.15,73888.75,0.0,-0.99662,1e-05,0.46058]
[1780268995885,40.15,73888.63,0.0,-0.99662,1e-05,0.4605]
[1780268997042,40.15,73888.18,0.0,-0.99662,1e-05,0.46019]
[1780268997221,40.15,73888.18,0.0,-0.99662,1e-05,0.46019]
[1780269001050,40.15,73890.79,0.0,-0.99661,1e-05,0.462]
[1780269004782,40.15,73891.21,0.0,-0.99661,1e-05,0.46229]
[1780269004971,40.15,73891.21,0.0,-0.99661,1e-05,0.46229]
[1780269004817,40.15,73900.1,0.0,-0.99656,1e-05,0.46851]
[1780269005078,40.15,73902.3,0.0,-0.99654,1e-05,0.47006]
[1780269006721,40.15,73902.3,0.0,-0.99654,1e-05,0.47006]
[1780269006822,40.15,73901.75,0.0,-0.99655,1e-05,0.46967]
[1780269012689,40.15,73902.93,0.0,-0.99654,1e-05,0.4705]
[1780269012723,40.15,73902.93,0.0,-0.99654,1e-05,0.4705]
[1780269017728,40.15,73902.15,0.0,-0.99655,1e-05,0.46995]
[1780269018133,40.15,73902.36,0.0,-0.99654,1e-05,0.4701]
[1780269018220,40.15,73902.36,0.0,-0.99654,1e-05,0.4701]
[1780269018706,40.15,73902.36,0.0,-0.99654,1e-05,0.4701]
[1780269018720,40.15,73902.36,0.0,-0.99654,1e-05,0.4701]
[1780269018807,40.15,73902.03,0.0,-0.99655,1e-05,0.46987]
[1780269021192,40.15,73903.77,0.0,-0.99654,1e-05,0.47109]
[1780269026269,40.15,73903.31,0.0,-0.99654,1e-05,0.47077]
[1780269026559,40.15,73903.31,0.0,-0.99654,1e-05,0.47077]
[1780269027243,40.15,73883.79,0.0,-0.99665,1e-05,0.45716]
[1780269028516,40.15,73883.79,0.0,-0.99665,1e-05,0.45716]
[1780269028721,40.15,73883.79,0.0,-0.99665,1e-05,0.45716]
[1780269028740,40.15,73880.42,0.0,-0.99667,1e-05,0.45484]
[1780269030264,40.15,73874.36,0.0,-0.9967,1e-05,0.4507]
[1780269031601,40.15,73874.36,0.0,-0.9967,1e-05,0.4507]
[1780269031721,40.15,73874.36,0.0,-0.9967,1e-05,0.4507]
[1780269031804,40.15,73871.8,0.0,-0.99672,1e-05,0.448]
[1780269033285,40.15,73869.4,0.0,-0.99674,1e-05,0.44638]
[1780269034784,40.15,73869.4,0.0,-0.99674,1e-05,0.44638]
[1780269034938,40.15,73874.15,0.0,-0.99671,1e-05,0.44959]
[1780269035940,40.15,73875.49,0.0,-0.9967,1e-05,0.45051]
[1780269036719,40.15,73875.49,0.0,-0.9967,1e-05,0.45051]
[1780269036814,40.15,73874.67,0.0,-0.99671,1e-05,0.44995]
[1780269037100,40.15,73874.67,0.0,-0.99671,1e-05,0.44995]
[1780269037222,40.15,73874.67,0.0,-0.99671,1e-05,0.44995]
[1780269040719,40.15,73874.57,0.0,-0.99671,1e-05,0.44988]
[1780269040821,40.15,73875.33,0.0,-0.9967,1e-05,0.4504]
[1780269042720,40.15,73875.55,0.0,-0.9967,1e-05,0.45055]
[1780269042822,40.15,73875.16,0.0,-0.9967,1e-05,0.45028]
[1780269047351,40.15,73876.88,0.0,-0.99669,1e-05,0.45145]
[1780269047470,40.15,73876.88,0.0,-0.99669,1e-05,0.45145]
[1780269048037,40.15,73876.88,0.0,-0.99669,1e-05,0.45145]
[1780269048221,40.15,73876.88,0.0,-0.99669,1e-05,0.45145]
[1780269048322,40.15,73876.88,0.0,-0.99669,1e-05,0.45145]
[1780269053425,40.15,73875.07,0.0,-0.9967,1e-05,0.45022]
[1780269055825,40.15,73875.66,0.0,-0.9967,1e-05,0.45062]
[1780269055975,40.15,73875.66,0.0,-0.9967,1e-05,0.45062]
[1780269060912,40.15,73873.12,0.0,-0.99671,1e-05,0.4489]
[1780269060971,40.15,73873.12,0.0,-0.99671,1e-05,0.4489]
[1780269061013,40.15,73867.08,0.0,-0.99675,1e-05,0.44482]
[1780269062490,40.15,73865.06,0.0,-0.99676,1e-05,0.44346]
[1780269063215,40.15,73865.06,0.0,-0.99676,1e-05,0.44346]
[1780269063220,40.15,73865.06,0.0,-0.99676,1e-05,0.44346]
[1780269063497,40.15,73864.4,0.0,-0.99676,1e-05,0.44302]
[1780269064505,40.15,73871.38,0.0,-0.99672,1e-05,0.44772]
[1780269065234,40.15,73871.38,0.0,-0.99672,1e-05,0.44772]
[1780269065474,40.15,73871.38,0.0,-0.99672,1e-05,0.44772]
[1780269065516,40.15,73875.63,0.0,-0.9967,1e-05,0.4506]
[1780269068753,40.15,73877.64,0.0,-0.99669,1e-05,0.45197]
[1780269068970,40.15,73877.64,0.0,-0.99669,1e-05,0.45197]
[1780269068782,40.15,73878.62,0.0,-0.99668,1e-05,0.45264]
[1780269070551,40.15,73882.34,0.0,-0.99666,1e-05,0.45518]
[1780269071954,40.15,73882.34,0.0,-0.99666,1e-05,0.45518]
[1780269071970,40.15,73882.34,0.0,-0.99666,1e-05,0.45518]
[1780269077709,40.15,73882.2,0.0,-0.99666,1e-05,0.45509]
[1780269077720,40.15,73882.2,0.0,-0.99666,1e-05,0.45509]
[1780269078717,40.15,73881.45,0.0,-0.99667,1e-05,0.45457]
[1780269078970,40.15,73881.45,0.0,-0.99667,1e-05,0.45457]
[1780269079022,40.15,73881.24,0.0,-0.99667,1e-05,0.45443]
[1780269084649,40.15,73881.33,0.0,-0.99667,1e-05,0.45449]
[1780269086609,40.15,73881.18,0.0,-0.99667,1e-05,0.45439]
[1780269086721,40.15,73881.18,0.0,-0.99667,1e-05,0.45439]
[1780269086747,40.15,73868.21,0.0,-0.99674,1e-05,0.44558]
[1780269087607,40.15,73868.21,0.0,-0.99674,1e-05,0.44558]
[1780269087720,40.15,73868.21,0.0,-0.99674,1e-05,0.44558]
[1780269087822,40.15,73864.95,0.0,-0.99676,1e-05,0.44339]
[1780269090417,40.15,73864.74,0.0,-0.99676,1e-05,0.44324]
[1780269090470,40.15,73864.74,0.0,-0.99676,1e-05,0.44324]
[1780269095726,40.15,73865.0,0.0,-0.99677,1e-05,0.44246]
[1780269099754,40.15,73860.65,0.0,-0.99679,1e-05,0.43956]
[1780269100747,40.15,73860.65,0.0,-0.99679,1e-05,0.43956]
[1780269100973,40.15,73860.65,0.0,-0.99679,1e-05,0.43956]
[1780269102056,40.15,73860.15,0.0,-0.99679,1e-05,0.43923]
[1780269102220,40.15,73860.11,0.0,-0.99679,1e-05,0.4392]
[1780269102775,40.15,73859.68,0.0,-0.99679,1e-05,0.43891]
[1780269106803,40.15,73852.33,0.0,-0.99683,1e-05,0.43405]
[1780269107812,40.15,73851.59,0.0,-0.99684,1e-05,0.43356]
[1780269108819,40.15,73845.41,0.0,-0.99687,1e-05,0.42951]
[1780269111171,40.15,73843.28,0.0,-0.99688,1e-05,0.42812]
[1780269111220,40.15,73843.28,0.0,-0.99688,1e-05,0.42812]
[1780269116875,40.15,73843.08,0.0,-0.99688,1e-05,0.42799]
[1780269117408,40.15,73843.08,0.0,-0.99688,1e-05,0.42799]
[1780269117470,40.15,73843.08,0.0,-0.99688,1e-05,0.42799]
[1780269117814,40.15,73843.08,0.0,-0.99688,1e-05,0.42799]
[1780269117970,40.15,73843.08,0.0,-0.99688,1e-05,0.42799]
[1780269118071,40.15,73843.05,0.0,-0.99688,1e-05,0.42797]
[1780269121911,40.15,73849.93,0.0,-0.99685,1e-05,0.43247]
[1780269123089,40.15,73849.93,0.0,-0.99685,1e-05,0.43247]
[1780269123219,40.15,73850.96,0.0,-0.99684,1e-05,0.43315]
[1780269126201,40.15,73852.28,0.0,-0.99683,1e-05,0.43401]
[1780269126219,40.15,73852.28,0.0,-0.99683,1e-05,0.43401]
[1780269126624,40.15,73852.28,0.0,-0.99683,1e-05,0.43401]
[1780269126721,40.15,73852.28,0.0,-0.99683,1e-05,0.43401]
[1780269126951,40.15,73851.69,0.0,-0.99684,1e-05,0.43363]
[1780269129969,40.15,73856.33,0.0,-0.99681,1e-05,0.43669]
[1780269132078,40.15,73858.42,0.0,-0.9968,1e-05,0.43808]
[1780269132220,40.15,73858.42,0.0,-0.9968,1e-05,0.43808]
[1780269132990,40.15,73858.77,0.0,-0.9968,1e-05,0.43831]
[1780269136720,40.15,73856.82,0.0,-0.99681,1e-05,0.43701]
[1780269138025,40.15,73853.35,0.0,-0.99683,1e-05,0.43472]
[1780269139032,40.15,73850.8,0.0,-0.99684,1e-05,0.43304]
[1780269140039,40.15,73847.5,0.0,-0.99686,1e-05,0.43087]
[1780269140246,40.15,73847.5,0.0,-0.99686,1e-05,0.43087]
[1780269140364,40.15,73847.5,0.0,-0.99686,1e-05,0.43087]
[1780269140469,40.15,73847.5,0.0,-0.99686,1e-05,0.43087]
[1780269141046,40.15,73847.47,0.0,-0.99686,1e-05,0.43085]
[1780269147088,40.15,73841.04,0.0,-0.99689,1e-05,0.42666]
[1780269147826,40.15,73841.04,0.0,-0.99689,1e-05,0.42666]
[1780269147970,40.15,73841.04,0.0,-0.99689,1e-05,0.42666]
[1780269147972,40.15,73841.04,0.0,-0.99689,1e-05,0.42666]
[1780269148095,40.15,73841.33,0.0,-0.99689,1e-05,0.42685]
[1780269148220,40.15,73841.33,0.0,-0.99689,1e-05,0.42685]
[1780269149102,40.15,73838.78,0.0,-0.9969,1e-05,0.4252]
[1780269153895,40.15,73837.59,0.0,-0.99692,1e-05,0.4235]
[1780269153952,40.15,73837.59,0.0,-0.99692,1e-05,0.4235]
[1780269153973,40.15,73837.59,0.0,-0.99692,1e-05,0.4235]
[1780269154137,40.15,73837.52,0.0,-0.99692,1e-05,0.42346]
[1780269158900,40.15,73836.33,0.0,-0.99692,1e-05,0.42269]
[1780269163763,40.15,73837.41,0.0,-0.99692,1e-05,0.42339]
[1780269163935,40.15,73837.41,0.0,-0.99692,1e-05,0.42339]
[1780269163973,40.15,73837.41,0.0,-0.99692,1e-05,0.42339]
[1780269164032,40.15,73837.41,0.0,-0.99692,1e-05,0.42339]
[1780269169242,40.15,73837.45,0.0,-0.99692,1e-05,0.42341]
[1780269170249,40.15,73843.26,0.0,-0.99689,1e-05,0.42718]
[1780269171931,40.15,73843.26,0.0,-0.99689,1e-05,0.42718]
[1780269171975,40.15,73843.26,0.0,-0.99689,1e-05,0.42718]
[1780269172076,40.15,73843.26,0.0,-0.99689,1e-05,0.42718]
[1780269172032,40.15,73849.12,0.0,-0.99686,1e-05,0.431]
[1780269172221,40.15,73849.12,0.0,-0.99686,1e-05,0.431]
[1780269176409,40.15,73850.05,0.0,-0.99685,1e-05,0.43161]
[1780269177682,40.15,73850.07,0.0,-0.99685,1e-05,0.43162]
[1780269177724,40.15,73850.07,0.0,-0.99685,1e-05,0.43162]
[1780269177730,40.15,73850.07,0.0,-0.99685,1e-05,0.43162]
[1780269177972,40.15,73850.07,0.0,-0.99685,1e-05,0.43162]
[1780269178074,40.15,73851.45,0.0,-0.99685,1e-05,0.43253]
[1780269178305,40.15,73853.7,0.0,-0.99683,1e-05,0.43401]
[1780269183340,40.15,73854.54,0.0,-0.99683,1e-05,0.43456]
[1780269185290,40.15,73854.54,0.0,-0.99683,1e-05,0.43456]
[1780269185341,40.15,73854.54,0.0,-0.99683,1e-05,0.43456]
[1780269185474,40.15,73854.54,0.0,-0.99683,1e-05,0.43456]
[1780269185506,40.15,73854.57,0.0,-0.99683,1e-05,0.43458]
[1780269186361,40.15,73856.86,0.0,-0.99682,1e-05,0.4361]
[1780269191150,40.15,73857.0,0.0,-0.99682,1e-05,0.43619]
[1780269193418,40.15,73860.53,0.0,-0.9968,1e-05,0.43853]
[1780269194837,40.15,73860.53,0.0,-0.9968,1e-05,0.43853]
[1780269194887,40.15,73860.53,0.0,-0.9968,1e-05,0.43853]
[1780269194973,40.15,73860.53,0.0,-0.9968,1e-05,0.43853]
[1780269195066,40.15,73859.98,0.0,-0.9968,1e-05,0.43817]
[1780269201474,40.15,73859.93,0.0,-0.9968,1e-05,0.43813]
[1780269202954,40.15,73859.93,0.0,-0.9968,1e-05,0.43813]
[1780269202975,40.15,73859.93,0.0,-0.9968,1e-05,0.43813]
[1780269203067,40.15,73859.93,0.0,-0.9968,1e-05,0.43813]
[1780269203168,40.15,73859.93,0.0,-0.9968,1e-05,0.43813]
[1780269203220,40.15,73859.93,0.0,-0.9968,1e-05,0.43813]
[1780269206509,40.15,73867.11,0.0,-0.99676,1e-05,0.44292]
[1780269207613,40.15,73867.11,0.0,-0.99676,1e-05,0.44292]
[1780269207680,40.15,73867.11,0.0,-0.99676,1e-05,0.44292]
[1780269207722,40.15,73867.11,0.0,-0.99676,1e-05,0.44292]
[1780269207821,40.15,73867.15,0.0,-0.99676,1e-05,0.44295]
[1780269213558,40.15,73864.84,0.0,-0.99678,1e-05,0.44045]
[1780269214515,40.15,73864.84,0.0,-0.99678,1e-05,0.44045]
[1780269214522,40.15,73864.84,0.0,-0.99678,1e-05,0.44045]
[1780269214720,40.15,73864.84,0.0,-0.99678,1e-05,0.44045]
[1780269214822,40.15,73866.83,0.0,-0.99677,1e-05,0.44178]
[1780269219120,40.15,73866.72,0.0,-0.99677,1e-05,0.44171]
[1780269223510,40.15,73866.69,0.0,-0.99677,1e-05,0.44169]
[1780269223561,40.15,73866.69,0.0,-0.99677,1e-05,0.44169]
[1780269223721,40.15,73866.69,0.0,-0.99677,1e-05,0.44169]
[1780269223786,40.15,73871.65,0.0,-0.99674,1e-05,0.44502]
[1780269225642,40.15,73869.41,0.0,-0.99676,1e-05,0.44351]
[1780269229017,40.15,73870.25,0.0,-0.99675,1e-05,0.44408]
[1780269229067,40.15,73870.25,0.0,-0.99675,1e-05,0.44408]
[1780269229221,40.15,73869.87,0.0,-0.99675,1e-05,0.44382]
[1780269234705,40.15,73870.29,0.0,-0.99675,1e-05,0.4441]
[1780269235712,40.15,73872.63,0.0,-0.99674,1e-05,0.44568]
[1780269239545,40.15,73873.35,0.0,-0.99673,1e-05,0.44617]
[1780269239659,40.15,73873.35,0.0,-0.99673,1e-05,0.44617]
[1780269239719,40.15,73873.35,0.0,-0.99673,1e-05,0.44617]
[1780269239740,40.15,73874.88,0.0,-0.99673,1e-05,0.4472]
[1780269240751,40.15,73872.18,0.0,-0.99674,1e-05,0.44538]
[1780269241754,40.15,73866.81,0.0,-0.99677,1e-05,0.44177]
[1780269242670,40.15,73866.81,0.0,-0.99677,1e-05,0.44177]
[1780269242725,40.15,73866.81,0.0,-0.99677,1e-05,0.44177]
[1780269242773,40.15,73866.81,0.0,-0.99677,1e-05,0.44177]
[1780269242977,40.15,73866.81,0.0,-0.99677,1e-05,0.44177]
[1780269243038,40.15,73866.18,0.0,-0.99677,1e-05,0.44135]
[1780269247824,40.15,73864.7,0.0,-0.99678,1e-05,0.44036]
[1780269247905,40.15,73864.7,0.0,-0.99678,1e-05,0.44036]
[1780269247977,40.15,73864.7,0.0,-0.99678,1e-05,0.44036]
[1780269248048,40.15,73865.13,0.0,-0.99678,1e-05,0.44065]
[1780269253839,40.15,73865.85,0.0,-0.99678,1e-05,0.44113]
[1780269255204,40.15,73865.85,0.0,-0.99678,1e-05,0.44113]
[1780269255221,40.15,73865.85,0.0,-0.99678,1e-05,0.44113]
[1780269254846,40.15,73868.8,0.0,-0.99676,1e-05,0.4431]
[1780269255371,40.15,73868.8,0.0,-0.99676,1e-05,0.4431]
[1780269255472,40.15,73868.8,0.0,-0.99676,1e-05,0.4431]
[1780269255853,40.15,73870.25,0.0,-0.99675,1e-05,0.44408]
[1780269260888,40.15,73869.71,0.0,-0.99675,1e-05,0.44371]
[1780269263909,40.15,73866.93,0.0,-0.99677,1e-05,0.44185]
[1780269264901,40.15,73866.93,0.0,-0.99677,1e-05,0.44185]
[1780269264972,40.15,73866.93,0.0,-0.99677,1e-05,0.44185]
[1780269265093,40.15,73866.93,0.0,-0.99677,1e-05,0.44185]
[1780269265222,40.15,73866.93,0.0,-0.99677,1e-05,0.44185]
[1780269265135,40.15,73866.62,0.0,-0.99677,1e-05,0.44164]
[1780269266929,40.15,73862.78,0.0,-0.99679,1e-05,0.43908]
[1780269268947,40.15,73859.55,0.0,-0.99681,1e-05,0.43693]
[1780269270142,40.15,73859.55,0.0,-0.99681,1e-05,0.43693]
[1780269270220,40.15,73859.55,0.0,-0.99681,1e-05,0.43693]
[1780269270200,40.15,73857.58,0.0,-0.99682,1e-05,0.43563]
[1780269270282,40.15,73857.58,0.0,-0.99682,1e-05,0.43563]
[1780269270470,40.15,73857.58,0.0,-0.99682,1e-05,0.43563]
[1780269270958,40.15,73855.0,0.0,-0.99683,1e-05,0.43393]
[1780269273979,40.15,73851.5,0.0,-0.99686,1e-05,0.43069]
[1780269275993,40.15,73848.0,0.0,-0.99688,1e-05,0.4284]
[1780269277685,40.15,73847.2,0.0,-0.99688,1e-05,0.42788]
[1780269277719,40.15,73847.2,0.0,-0.99688,1e-05,0.42788]
[1780269278007,40.15,73845.44,0.0,-0.99689,1e-05,0.42674]
[1780269278304,40.15,73845.44,0.0,-0.99689,1e-05,0.42674]
[1780269278473,40.15,73845.44,0.0,-0.99689,1e-05,0.42674]
[1780269284049,40.15,73845.3,0.0,-0.99689,1e-05,0.42665]
[1780269284547,40.15,73845.3,0.0,-0.99689,1e-05,0.42665]
[1780269284645,40.15,73845.3,0.0,-0.99689,1e-05,0.42665]
[1780269284722,40.15,73845.3,0.0,-0.99689,1e-05,0.42665]
[1780269285056,40.15,73845.99,0.0,-0.99689,1e-05,0.42709]
[1780269288077,40.15,73843.56,0.0,-0.9969,1e-05,0.42552]
[1780269288802,40.15,73843.56,0.0,-0.9969,1e-05,0.42552]
[1780269288852,40.15,73843.56,0.0,-0.9969,1e-05,0.42552]
[1780269288971,40.15,73843.56,0.0,-0.9969,1e-05,0.42552]
[1780269289060,40.15,73843.56,0.0,-0.9969,1e-05,0.42552]
[1780269293112,40.15,73839.82,0.0,-0.99692,1e-05,0.4231]
[1780269296867,40.15,73839.84,0.0,-0.99692,1e-05,0.42311]
[1780269296957,40.15,73839.84,0.0,-0.99692,1e-05,0.42311]
[1780269296973,40.15,73839.84,0.0,-0.99692,1e-05,0.42311]
[1780269297139,40.15,73839.53,0.0,-0.99692,1e-05,0.42291]
[1780269298147,40.15,73836.0,0.0,-0.99694,1e-05,0.42064]
[1780269300047,40.15,73835.48,0.0,-0.99694,1e-05,0.42031]
[1780269300220,40.15,73835.48,0.0,-0.99694,1e-05,0.42031]
[1780269300161,40.15,73834.81,0.0,-0.99694,1e-05,0.41988]
[1780269300488,40.15,73834.81,0.0,-0.99694,1e-05,0.41988]
[1780269300726,40.15,73834.81,0.0,-0.99694,1e-05,0.41988]
[1780269301168,40.15,73835.4,0.0,-0.99694,1e-05,0.42026]
[1780269305201,40.15,73838.4,0.0,-0.99693,1e-05,0.42218]
[1780269305835,40.15,73838.4,0.0,-0.99693,1e-05,0.42218]
[1780269305901,40.15,73838.4,0.0,-0.99693,1e-05,0.42218]
[1780269305977,40.15,73838.4,0.0,-0.99693,1e-05,0.42218]
[1780269306208,40.15,73841.36,0.0,-0.99691,1e-05,0.42409]
[1780269310249,40.15,73852.95,0.0,-0.99685,1e-05,0.43164]
[1780269311253,40.15,73860.3,0.0,-0.99681,1e-05,0.43649]
[1780269312260,40.15,73860.9,0.0,-0.99681,1e-05,0.43688]
[1780269312661,40.15,73860.9,0.0,-0.99681,1e-05,0.43688]
[1780269312720,40.15,73860.9,0.0,-0.99681,1e-05,0.43688]
[1780269312840,40.15,73860.9,0.0,-0.99681,1e-05,0.43688]
[1780269312973,40.15,73860.9,0.0,-0.99681,1e-05,0.43688]
[1780269313266,40.15,73861.48,0.0,-0.99681,1e-05,0.43727]
[1780269318302,40.15,73863.48,0.0,-0.99679,1e-05,0.4386]
[1780269319127,40.15,73863.48,0.0,-0.99679,1e-05,0.4386]
[1780269319220,40.15,73863.48,0.0,-0.99679,1e-05,0.4386]
[1780269319241,40.15,73863.48,0.0,-0.99679,1e-05,0.4386]
[1780269319310,40.15,73863.31,0.0,-0.9968,1e-05,0.43848]
[1780269319469,40.15,73863.31,0.0,-0.9968,1e-05,0.43848]
[1780269325350,40.15,73862.88,0.0,-0.9968,1e-05,0.4382]
[1780269329379,40.15,73860.75,0.0,-0.99681,1e-05,0.43678]
[1780269335322,40.15,73861.06,0.0,-0.99681,1e-05,0.43604]
[1780269335470,40.15,73861.36,0.0,-0.99681,1e-05,0.43624]
[1780269335528,40.15,73861.36,0.0,-0.99681,1e-05,0.43624]
[1780269335726,40.15,73861.36,0.0,-0.99681,1e-05,0.43624]
[1780269335827,40.15,73861.36,0.0,-0.99681,1e-05,0.43624]
[1780269342159,40.15,73860.17,0.0,-0.99682,1e-05,0.43546]
[1780269342220,40.15,73860.17,0.0,-0.99682,1e-05,0.43546]
[1780269342260,40.15,73860.03,0.0,-0.99682,1e-05,0.43536]
[1780269342498,40.15,73860.03,0.0,-0.99682,1e-05,0.43536]
[1780269342720,40.15,73860.03,0.0,-0.99682,1e-05,0.43536]
[1780269342822,40.15,73857.92,0.0,-0.99683,1e-05,0.43397]
[1780269346498,40.15,73855.83,0.0,-0.99684,1e-05,0.43259]
[1780269348456,40.15,73855.35,0.0,-0.99684,1e-05,0.43228]
[1780269348470,40.15,73855.35,0.0,-0.99684,1e-05,0.43228]
[1780269348801,40.15,73855.35,0.0,-0.99684,1e-05,0.43228]
[1780269348972,40.15,73855.35,0.0,-0.99684,1e-05,0.43228]
[1780269349073,40.15,73854.7,0.0,-0.99685,1e-05,0.43185]
[1780269354556,40.15,73853.7,0.0,-0.99685,1e-05,0.4312]
[1780269360597,40.15,73854.2,0.0,-0.99685,1e-05,0.43152]
[1780269362509,40.15,73855.93,0.0,-0.99684,1e-05,0.43266]
[1780269362719,40.15,73855.93,0.0,-0.99684,1e-05,0.43266]
[1780269362850,40.15,73855.93,0.0,-0.99684,1e-05,0.43266]
[1780269362972,40.15,73855.93,0.0,-0.99684,1e-05,0.43266]
[1780269363073,40.15,73857.82,0.0,-0.99683,1e-05,0.4339]
[1780269364625,40.15,73855.93,0.0,-0.99684,1e-05,0.43266]
[1780269370668,40.15,73855.58,0.0,-0.99684,1e-05,0.43243]
[1780269372309,40.15,73855.58,0.0,-0.99684,1e-05,0.43243]
[1780269372469,40.15,73856.75,0.0,-0.99684,1e-05,0.4332]
[1780269372816,40.15,73856.75,0.0,-0.99684,1e-05,0.4332]
[1780269372972,40.15,73856.75,0.0,-0.99684,1e-05,0.4332]
[1780269373070,40.15,73862.99,0.0,-0.9968,1e-05,0.43732]
[1780269375704,40.15,73863.94,0.0,-0.9968,1e-05,0.43795]
[1780269379745,40.15,73861.43,0.0,-0.99681,1e-05,0.43629]
[1780269381328,40.15,73861.43,0.0,-0.99681,1e-05,0.43629]
[1780269381377,40.15,73859.37,0.0,-0.99682,1e-05,0.43493]
[1780269381472,40.15,73859.37,0.0,-0.99682,1e-05,0.43493]
[1780269381833,40.15,73859.37,0.0,-0.99682,1e-05,0.43493]
[1780269381969,40.15,73859.37,0.0,-0.99682,1e-05,0.43493]
[1780269382071,40.15,73858.9,0.0,-0.99683,1e-05,0.43462]
[1780269383774,40.15,73857.07,0.0,-0.99684,1e-05,0.43341]
[1780269385605,40.15,73857.0,0.0,-0.99684,1e-05,0.43336]
[1780269385722,40.15,73857.0,0.0,-0.99684,1e-05,0.43336]
[1780269386067,40.15,73857.0,0.0,-0.99684,1e-05,0.43336]
[1780269386220,40.15,73857.0,0.0,-0.99684,1e-05,0.43336]
[1780269386298,40.15,73856.32,0.0,-0.99684,1e-05,0.43292]
[1780269386795,40.15,73854.22,0.0,-0.99685,1e-05,0.43154]
[1780269388966,40.15,73854.22,0.0,-0.99685,1e-05,0.43154]
[1780269389220,40.15,73854.22,0.0,-0.99685,1e-05,0.43154]
[1780269389321,40.15,73851.82,0.0,-0.99686,1e-05,0.42996]
[1780269389816,40.15,73847.89,0.0,-0.99688,1e-05,0.4274]
[1780269396865,40.15,73848.06,0.0,-0.99689,1e-05,0.42658]
[1780269398087,40.15,73848.06,0.0,-0.99689,1e-05,0.42658]
[1780269398219,40.15,73848.06,0.0,-0.99689,1e-05,0.42658]
[1780269398241,40.15,73847.69,0.0,-0.99689,1e-05,0.42634]
[1780269398541,40.15,73847.69,0.0,-0.99689,1e-05,0.42634]
[1780269398721,40.15,73847.69,0.0,-0.99689,1e-05,0.42634]
[1780269403913,40.15,73846.35,0.0,-0.9969,1e-05,0.42547]
[1780269406397,40.15,73846.25,0.0,-0.9969,1e-05,0.42541]
[1780269406470,40.15,73846.65,0.0,-0.9969,1e-05,0.42567]
[1780269406842,40.15,73846.65,0.0,-0.9969,1e-05,0.42567]
[1780269406972,40.15,73846.65,0.0,-0.9969,1e-05,0.42567]
[1780269407073,40.15,73847.42,0.0,-0.99689,1e-05,0.42617]
[1780269412978,40.15,73848.62,0.0,-0.99689,1e-05,0.42694]
[1780269417006,40.15,73846.11,0.0,-0.9969,1e-05,0.42532]
[1780269417436,40.15,73846.11,0.0,-0.9969,1e-05,0.42532]
[1780269417470,40.15,73846.11,0.0,-0.9969,1e-05,0.42532]
[1780269418037,40.15,73846.11,0.0,-0.9969,1e-05,0.42532]
[1780269418220,40.15,73846.11,0.0,-0.9969,1e-05,0.42532]
[1780269418321,40.15,73845.9,0.0,-0.9969,1e-05,0.42518]
[1780269423052,40.15,73843.44,0.0,-0.99691,1e-05,0.42359]
[1780269424409,40.15,73843.44,0.0,-0.99691,1e-05,0.42359]
[1780269424472,40.15,73842.92,0.0,-0.99692,1e-05,0.42325]
[1780269425054,40.15,73842.92,0.0,-0.99692,1e-05,0.42325]
[1780269425220,40.15,73842.92,0.0,-0.99692,1e-05,0.42325]
[1780269425321,40.15,73842.92,0.0,-0.99692,1e-05,0.42325]
[1780269428088,40.15,73840.87,0.0,-0.99693,1e-05,0.42193]
[1780269429193,40.15,73840.87,0.0,-0.99693,1e-05,0.42193]
[1780269429220,40.15,73840.87,0.0,-0.99693,1e-05,0.42193]
[1780269429292,40.15,73839.53,0.0,-0.99693,1e-05,0.42107]
[1780269429727,40.15,73839.53,0.0,-0.99693,1e-05,0.42107]
[1780269429971,40.15,73839.53,0.0,-0.99693,1e-05,0.42107]
[1780269434129,40.15,73837.46,0.0,-0.99694,1e-05,0.41974]
[1780269436143,40.15,73830.39,0.0,-0.99698,1e-05,0.41523]
[1780269437150,40.15,73828.83,0.0,-0.99699,1e-05,0.41424]
[1780269438157,40.15,73824.05,0.0,-0.99701,1e-05,0.41122]
[1780269439164,40.15,73818.78,0.0,-0.99704,0.0,0.40792]
[1780269440171,40.15,73817.39,0.0,-0.99705,0.0,0.40705]
[1780269440553,40.15,73817.39,0.0,-0.99705,0.0,0.40705]
[1780269441178,40.15,73813.77,0.0,-0.99706,0.0,0.40479]
[1780269442185,40.15,73806.86,0.0,-0.9971,0.0,0.40052]
[1780269443192,40.15,73803.68,0.0,-0.99711,0.0,0.39857]
[1780269444200,40.15,73801.1,0.0,-0.99713,0.0,0.39699]
[1780269445206,40.15,73806.27,0.0,-0.9971,0.0,0.40016]
[1780269446213,40.15,73802.44,0.0,-0.99712,0.0,0.39781]
[1780269449330,40.15,73800.61,0.0,-0.99713,0.0,0.39669]
[1780269449470,40.15,73800.57,0.0,-0.99713,0.0,0.39667]
[1780269452255,40.15,73801.78,0.0,-0.99713,0.0,0.39653]
[1780269454269,40.15,73808.17,0.0,-0.9971,0.0,0.40044]
[1780269455276,40.15,73808.32,0.0,-0.9971,0.0,0.40053]
[1780269457818,40.15,73809.63,0.0,-0.99709,0.0,0.40134]
[1780269457971,40.15,73809.63,0.0,-0.99709,0.0,0.40134]
[1780269461368,40.15,73808.85,0.0,-0.99709,0.0,0.40086]
[1780269461432,40.15,73809.07,0.0,-0.99709,0.0,0.401]
[1780269463335,40.15,73814.35,0.0,-0.99707,0.0,0.40426]
[1780269464311,40.15,73814.35,0.0,-0.99707,0.0,0.40426]
[1780269464469,40.15,73814.35,0.0,-0.99707,0.0,0.40426]
[1780269467363,40.15,73823.14,0.0,-0.99702,1e-05,0.40975]
[1780269468964,40.15,73824.46,0.0,-0.99702,1e-05,0.41058]
[1780269468969,40.15,73824.46,0.0,-0.99702,1e-05,0.41058]
[1780269471734,40.15,73824.43,0.0,-0.99702,1e-05,0.41056]
[1780269471971,40.15,73824.43,0.0,-0.99702,1e-05,0.41056]
[1780269472398,40.15,73824.5,0.0,-0.99702,1e-05,0.4106]
[1780269477433,40.15,73824.52,0.0,-0.99702,1e-05,0.41062]
[1780269482468,40.15,73825.79,0.0,-0.99701,1e-05,0.41141]
[1780269483477,40.15,73843.38,0.0,-0.99692,1e-05,0.42263]
[1780269484483,40.15,73847.32,0.0,-0.9969,1e-05,0.42517]
[1780269485490,40.15,73847.54,0.0,-0.9969,1e-05,0.42532]
[1780269489647,40.15,73846.98,0.0,-0.9969,1e-05,0.42495]
[1780269489719,40.15,73846.98,0.0,-0.9969,1e-05,0.42495]
[1780269495560,40.15,73847.03,0.0,-0.9969,1e-05,0.42498]
[1780269500595,40.15,73846.11,0.0,-0.99691,1e-05,0.42439]
[1780269505827,40.15,73847.99,0.0,-0.9969,1e-05,0.42561]
[1780269505971,40.15,73847.99,0.0,-0.9969,1e-05,0.42561]
[1780269509966,40.15,73848.18,0.0,-0.9969,1e-05,0.42573]
[1780269510221,40.15,73848.18,0.0,-0.9969,1e-05,0.42573]
[1780269510322,40.15,73848.32,0.0,-0.99689,1e-05,0.42582]
[1780269511362,40.15,73848.32,0.0,-0.99689,1e-05,0.42582]
[1780269511469,40.15,73848.32,0.0,-0.99689,1e-05,0.42582]
[1780269511672,40.15,73856.12,0.0,-0.99686,1e-05,0.42997]
[1780269512679,40.15,73855.5,0.0,-0.99686,1e-05,0.42957]
[1780269516707,40.15,73853.03,0.0,-0.99688,1e-05,0.42795]
[1780269517604,40.15,73853.03,0.0,-0.99688,1e-05,0.42795]
[1780269517719,40.15,73853.03,0.0,-0.99688,1e-05,0.42795]
[1780269517821,40.15,73845.78,0.0,-0.99691,1e-05,0.42325]
[1780269518721,40.15,73842.64,0.0,-0.99693,1e-05,0.42123]
[1780269520871,40.15,73842.59,0.0,-0.99693,1e-05,0.42119]
[1780269520970,40.15,73842.59,0.0,-0.99693,1e-05,0.42119]
[1780269521071,40.15,73843.43,0.0,-0.99693,1e-05,0.42174]
[1780269521922,40.15,73843.43,0.0,-0.99693,1e-05,0.42174]
[1780269521971,40.15,73843.43,0.0,-0.99693,1e-05,0.42174]
[1780269522052,40.15,73855.01,0.0,-0.99687,1e-05,0.42925]
[1780269522749,40.15,73862.52,0.0,-0.99683,1e-05,0.43418]
[1780269523756,40.15,73862.73,0.0,-0.99683,1e-05,0.43432]
[1780269525797,40.15,73863.14,0.0,-0.99682,1e-05,0.43459]
[1780269525971,40.15,73863.14,0.0,-0.99682,1e-05,0.43459]
[1780269526073,40.15,73861.8,0.0,-0.99683,1e-05,0.4337]
[1780269526618,40.15,73861.8,0.0,-0.99683,1e-05,0.4337]
[1780269526727,40.15,73861.8,0.0,-0.99683,1e-05,0.4337]
[1780269531812,40.15,73855.79,0.0,-0.99686,1e-05,0.42976]
[1780269532819,40.15,73850.71,0.0,-0.99689,1e-05,0.42644]
[1780269534676,40.15,73850.68,0.0,-0.99689,1e-05,0.42642]
[1780269534721,40.15,73850.68,0.0,-0.99689,1e-05,0.42642]
[1780269534833,40.15,73850.09,0.0,-0.99689,1e-05,0.42604]
[1780269537953,40.15,73849.2,0.0,-0.9969,1e-05,0.42546]
[1780269537971,40.15,73849.2,0.0,-0.9969,1e-05,0.42546]
[1780269538054,40.15,73842.9,0.0,-0.99693,1e-05,0.42139]
[1780269538861,40.15,73840.91,0.0,-0.99694,1e-05,0.42012]
[1780269543896,40.15,73840.93,0.0,-0.99694,1e-05,0.42013]
[1780269544955,40.15,73840.93,0.0,-0.99694,1e-05,0.42013]
[1780269544971,40.15,73840.93,0.0,-0.99694,1e-05,0.42013]
[1780269545057,40.15,73841.06,0.0,-0.99694,1e-05,0.42021]
[1780269552959,40.15,73840.1,0.0,-0.99694,1e-05,0.4196]
[1780269554976,40.15,73838.37,0.0,-0.99695,1e-05,0.41849]
[1780269556988,40.15,73835.43,0.0,-0.99697,1e-05,0.41661]
[1780269558249,40.15,73835.43,0.0,-0.99697,1e-05,0.41661]
[1780269558472,40.15,73835.43,0.0,-0.99697,1e-05,0.41661]
[1780269558506,40.15,73835.23,0.0,-0.99697,1e-05,0.41649]
[1780269560012,40.15,73832.68,0.0,-0.99698,1e-05,0.41486]
[1780269565046,40.15,73831.82,0.0,-0.99699,1e-05,0.41432]
[1780269570082,40.15,73832.34,0.0,-0.99698,1e-05,0.41465]
[1780269572608,40.15,73832.19,0.0,-0.99699,1e-05,0.41364]
[1780269572719,40.15,73832.19,0.0,-0.99699,1e-05,0.41364]
[1780269575118,40.15,73828.25,0.0,-0.99701,1e-05,0.41116]
[1780269577069,40.15,73827.56,0.0,-0.99701,1e-05,0.41072]
[1780269577220,40.15,73827.56,0.0,-0.99701,1e-05,0.41072]
[1780269577613,40.15,73827.63,0.0,-0.99701,1e-05,0.41077]
[1780269577719,40.15,73827.63,0.0,-0.99701,1e-05,0.41077]
[1780269578139,40.15,73827.57,0.0,-0.99701,1e-05,0.41073]
[1780269582170,40.15,73832.34,0.0,-0.99699,1e-05,0.41374]
[1780269586198,40.15,73829.88,0.0,-0.997,1e-05,0.41218]
[1780269590972,40.15,73829.87,0.0,-0.997,1e-05,0.41218]
[1780269594254,40.15,73834.93,0.0,-0.99698,1e-05,0.41538]
[1780269595850,40.15,73836.1,0.0,-0.99697,1e-05,0.41613]
[1780269595980,40.15,73836.1,0.0,-0.99697,1e-05,0.41613]
[1780269596132,40.15,73836.1,0.0,-0.99697,1e-05,0.41613]
[1780269596221,40.15,73836.1,0.0,-0.99697,1e-05,0.41613]
[1780269596269,40.15,73836.07,0.0,-0.99697,1e-05,0.41611]
[1780269600296,40.15,73830.63,0.0,-0.997,1e-05,0.41266]
[1780269601303,40.15,73833.26,0.0,-0.99699,1e-05,0.41432]
[1780269602310,40.15,73828.27,0.0,-0.99701,1e-05,0.41117]
[1780269602842,40.15,73828.27,0.0,-0.99701,1e-05,0.41117]
[1780269602899,40.15,73828.27,0.0,-0.99701,1e-05,0.41117]
[1780269602972,40.15,73828.27,0.0,-0.99701,1e-05,0.41117]
[1780269603317,40.15,73827.46,0.0,-0.99701,1e-05,0.41066]
[1780269608352,40.15,73824.97,0.0,-0.99703,1e-05,0.40909]
[1780269608827,40.15,73824.97,0.0,-0.99703,1e-05,0.40909]
[1780269608833,40.15,73824.97,0.0,-0.99703,1e-05,0.40909]
[1780269608976,40.15,73824.97,0.0,-0.99703,1e-05,0.40909]
[1780269609359,40.15,73824.78,0.0,-0.99703,1e-05,0.40897]
[1780269614394,40.15,73823.34,0.0,-0.99704,1e-05,0.40807]
[1780269619490,40.15,73823.08,0.0,-0.99704,0.0,0.40791]
[1780269619497,40.15,73823.08,0.0,-0.99704,0.0,0.40791]
[1780269619591,40.15,73823.08,0.0,-0.99704,0.0,0.40791]
[1780269619720,40.15,73823.08,0.0,-0.99704,0.0,0.40791]
[1780269621942,40.15,73825.35,0.0,-0.99703,1e-05,0.40933]
[1780269623672,40.15,73828.07,0.0,-0.99701,1e-05,0.41104]
[1780269623722,40.15,73828.07,0.0,-0.99701,1e-05,0.41104]
[1780269623972,40.15,73828.07,0.0,-0.99701,1e-05,0.41104]
[1780269624464,40.15,73827.81,0.0,-0.99701,1e-05,0.41088]
[1780269629499,40.15,73827.77,0.0,-0.99701,1e-05,0.41085]
[1780269630507,40.15,73824.09,0.0,-0.99703,1e-05,0.40854]
[1780269632151,40.15,73820.82,0.0,-0.99705,0.0,0.4056]
[1780269632194,40.15,73820.82,0.0,-0.99705,0.0,0.4056]
[1780269632220,40.15,73820.82,0.0,-0.99705,0.0,0.4056]
[1780269632520,40.15,73820.61,0.0,-0.99706,0.0,0.40547]
[1780269638562,40.15,73813.25,0.0,-0.99709,0.0,0.40091]
[1780269640576,40.15,73809.41,0.0,-0.99711,0.0,0.39855]
[1780269642610,40.15,73809.42,0.0,-0.99711,0.0,0.39856]
[1780269642671,40.15,73808.22,0.0,-0.99712,0.0,0.39782]
[1780269642721,40.15,73808.22,0.0,-0.99712,0.0,0.39782]
[1780269643597,40.15,73808.26,0.0,-0.99712,0.0,0.39785]
[1780269648632,40.15,73805.29,0.0,-0.99713,0.0,0.39603]
[1780269653955,40.15,73803.47,0.0,-0.99714,0.0,0.39492]
[1780269653981,40.15,73803.47,0.0,-0.99714,0.0,0.39492]
[1780269654086,40.15,73803.47,0.0,-0.99714,0.0,0.39492]
[1780269654222,40.15,73803.47,0.0,-0.99714,0.0,0.39492]
[1780269654323,40.15,73803.1,0.0,-0.99714,0.0,0.3947]
[1780269659713,40.15,73800.81,0.0,-0.99715,0.0,0.39331]
[1780269661728,40.15,73795.63,0.0,-0.99718,0.0,0.39018]
[1780269664405,40.15,73797.27,0.0,-0.99717,0.0,0.39116]
[1780269664470,40.15,73797.27,0.0,-0.99717,0.0,0.39116]
[1780269664561,40.15,73797.83,0.0,-0.99717,0.0,0.3915]
[1780269664724,40.15,73797.83,0.0,-0.99717,0.0,0.3915]
[1780269667770,40.15,73795.55,0.0,-0.99718,0.0,0.39013]
[1780269670791,40.15,73792.47,0.0,-0.99719,0.0,0.38828]
[1780269671798,40.15,73789.99,0.0,-0.9972,0.0,0.38679]
[1780269673510,40.15,73789.99,0.0,-0.9972,0.0,0.38679]
[1780269673572,40.15,73789.99,0.0,-0.9972,0.0,0.38679]
[1780269673667,40.15,73789.71,0.0,-0.99721,0.0,0.38662]
[1780269673722,40.15,73789.71,0.0,-0.99721,0.0,0.38662]
[1780269678847,40.15,73789.69,0.0,-0.99721,0.0,0.38661]
[1780269682874,40.15,73791.89,0.0,-0.9972,0.0,0.38793]
[1780269683834,40.15,73791.89,0.0,-0.9972,0.0,0.38793]
[1780269683972,40.15,73791.89,0.0,-0.9972,0.0,0.38793]
[1780269683983,40.15,73791.89,0.0,-0.9972,0.0,0.38793]
[1780269684224,40.15,73791.89,0.0,-0.9972,0.0,0.38793]
[1780269684326,40.15,73792.14,0.0,-0.99719,0.0,0.38808]
[1780269692945,40.15,73792.81,0.0,-0.9972,0.0,0.38761]
[1780269694582,40.15,73792.81,0.0,-0.9972,0.0,0.38761]
[1780269694683,40.15,73793.08,0.0,-0.9972,0.0,0.38778]
[1780269694721,40.15,73793.08,0.0,-0.9972,0.0,0.38778]
[1780269694791,40.15,73793.08,0.0,-0.9972,0.0,0.38778]
[1780269694979,40.15,73793.08,0.0,-0.9972,0.0,0.38778]
[1780269703016,40.15,73791.4,0.0,-0.9972,0.0,0.38677]
[1780269706035,40.15,73787.25,0.0,-0.99722,0.0,0.3843]
[1780269708070,40.15,73786.17,0.0,-0.99723,0.0,0.38366]
[1780269708221,40.15,73786.17,0.0,-0.99723,0.0,0.38366]
[1780269708395,40.15,73786.17,0.0,-0.99723,0.0,0.38366]
[1780269708502,40.15,73786.17,0.0,-0.99723,0.0,0.38366]
[1780269708510,40.15,73785.94,0.0,-0.99723,0.0,0.38352]
[1780269709057,40.15,73778.44,0.0,-0.99726,0.0,0.37909]
[1780269710064,40.15,73774.48,0.0,-0.99728,0.0,0.37677]
[1780269711071,40.15,73769.49,0.0,-0.99731,0.0,0.37386]
[1780269712078,40.15,73766.91,0.0,-0.99732,0.0,0.37237]
[1780269715099,40.15,73762.43,0.0,-0.99734,0.0,0.36978]
[1780269715976,40.15,73762.43,0.0,-0.99734,0.0,0.36978]
[1780269716219,40.15,73762.43,0.0,-0.99734,0.0,0.36978]
[1780269716320,40.15,73760.21,0.0,-0.99735,0.0,0.36851]
[1780269718120,40.15,73757.25,0.0,-0.99736,0.0,0.36682]
[1780269719127,40.15,73753.13,0.0,-0.99738,0.0,0.36447]
[1780269720134,40.15,73751.0,0.0,-0.99739,0.0,0.36326]
[1780269721140,40.15,73742.44,0.0,-0.99743,0.0,0.35844]
[1780269722148,40.15,73738.63,0.0,-0.99744,0.0,0.35631]
[1780269724526,40.15,73738.91,0.0,-0.99744,0.0,0.35647]
[1780269724575,40.15,73720.04,0.0,-0.99752,0.0,0.34609]
[1780269725169,40.15,73707.94,0.0,-0.99758,0.0,0.33957]
[1780269726176,40.15,73710.35,0.0,-0.99757,0.0,0.34086]
[1780269728191,40.15,73710.44,0.0,-0.99757,0.0,0.34091]
[1780269729202,40.15,73704.41,0.0,-0.99759,0.0,0.33769]
[1780269734231,40.15,73704.88,0.0,-0.99759,0.0,0.33794]
[1780269735239,40.15,73710.61,0.0,-0.99756,0.0,0.341]
[1780269736246,40.15,73713.02,0.0,-0.99755,0.0,0.3423]
[1780269739267,40.15,73717.07,0.0,-0.99754,0.0,0.34448]
[1780269743295,40.15,73723.04,0.0,-0.99751,0.0,0.34772]
[1780269745310,40.15,73720.3,0.0,-0.99752,0.0,0.34623]
[1780269746316,40.15,73714.62,0.0,-0.99755,0.0,0.34316]
[1780269747323,40.15,73710.0,0.0,-0.99757,0.0,0.34068]
[1780269749169,40.15,73708.44,0.0,-0.99757,0.0,0.33984]
[1780269749220,40.15,73708.44,0.0,-0.99757,0.0,0.33984]
[1780269749337,40.15,73708.34,0.0,-0.99757,0.0,0.33979]
[1780269750281,40.15,73708.34,0.0,-0.99757,0.0,0.33979]
[1780269750474,40.15,73708.34,0.0,-0.99757,0.0,0.33979]
[1780269756387,40.15,73707.02,0.0,-0.99758,0.0,0.3383]
[1780269757918,40.15,73707.21,0.0,-0.99758,0.0,0.33841]
[1780269757971,40.15,73707.21,0.0,-0.99758,0.0,0.33841]
[1780269758401,40.15,73707.63,0.0,-0.99758,0.0,0.33863]
[1780269758794,40.15,73707.63,0.0,-0.99758,0.0,0.33863]
[1780269758975,40.15,73707.63,0.0,-0.99758,0.0,0.33863]
[1780269764447,40.15,73703.45,0.0,-0.9976,0.0,0.33641]
[1780269765455,40.15,73692.9,0.0,-0.99764,0.0,0.33086]
[1780269766462,40.15,73692.77,0.0,-0.99764,0.0,0.33079]
[1780269768476,40.15,73697.03,0.0,-0.99763,0.0,0.33302]
[1780269770490,40.15,73701.29,0.0,-0.99761,0.0,0.33527]
[1780269771497,40.15,73706.32,0.0,-0.99759,0.0,0.33793]
[1780269772835,40.15,73705.91,0.0,-0.99759,0.0,0.33771]
[1780269772973,40.15,73705.91,0.0,-0.99759,0.0,0.33771]
[1780269773511,40.15,73705.87,0.0,-0.99759,0.0,0.33769]
[1780269774449,40.15,73705.87,0.0,-0.99759,0.0,0.33769]
[1780269774472,40.15,73705.87,0.0,-0.99759,0.0,0.33769]
[1780269779553,40.15,73706.4,0.0,-0.99759,0.0,0.33797]
[1780269783581,40.15,73716.55,0.0,-0.99754,0.0,0.34341]
[1780269784588,40.15,73716.48,0.0,-0.99755,0.0,0.34337]
[1780269785301,40.15,73716.48,0.0,-0.99755,0.0,0.34337]
[1780269785471,40.15,73716.48,0.0,-0.99755,0.0,0.34337]
[1780269785595,40.15,73716.35,0.0,-0.99755,0.0,0.3433]
[1780269786598,40.15,73716.35,0.0,-0.99755,0.0,0.3433]
[1780269786722,40.15,73716.35,0.0,-0.99755,0.0,0.3433]
[1780269793651,40.15,73719.12,0.0,-0.99753,0.0,0.3448]
[1780269797679,40.15,73721.53,0.0,-0.99752,0.0,0.34611]
[1780269798644,40.15,73721.53,0.0,-0.99752,0.0,0.34611]
[1780269798722,40.15,73721.53,0.0,-0.99752,0.0,0.34611]
[1780269798735,40.15,73723.41,0.0,-0.99752,0.0,0.34713]
[1780269799488,40.15,73723.41,0.0,-0.99752,0.0,0.34713]
[1780269799719,40.15,73723.41,0.0,-0.99752,0.0,0.34713]
[1780269805735,40.15,73724.88,0.0,-0.99751,0.0,0.34793]
[1780269806743,40.15,73727.5,0.0,-0.9975,0.0,0.34936]
[1780269809222,40.15,73727.69,0.0,-0.9975,0.0,0.34947]
[1780269809472,40.15,73727.69,0.0,-0.9975,0.0,0.34947]
[1780269809764,40.15,73727.63,0.0,-0.9975,0.0,0.34944]
[1780269810319,40.15,73727.63,0.0,-0.9975,0.0,0.34944]
[1780269810471,40.15,73727.63,0.0,-0.9975,0.0,0.34944]
[1780269815806,40.15,73728.08,0.0,-0.9975,0.0,0.34888]
[1780269820841,40.15,73723.73,0.0,-0.99752,0.0,0.34651]
[1780269821848,40.15,73713.79,0.0,-0.99756,0.0,0.34114]
[1780269823604,40.15,73713.79,0.0,-0.99756,0.0,0.34114]
[1780269823721,40.15,73713.79,0.0,-0.99756,0.0,0.34114]
[1780269823822,40.15,73714.07,0.0,-0.99756,0.0,0.34129]
[1780269824624,40.15,73714.07,0.0,-0.99756,0.0,0.34129]
[1780269824719,40.15,73714.07,0.0,-0.99756,0.0,0.34129]
[1780269825876,40.15,73716.33,0.0,-0.99755,0.0,0.34251]
[1780269829039,40.15,73717.25,0.0,-0.99755,0.0,0.343]
[1780269829221,40.15,73717.25,0.0,-0.99755,0.0,0.343]
[1780269835537,40.15,73717.33,0.0,-0.99755,0.0,0.34305]
[1780269843000,40.15,73716.66,0.0,-0.99755,0.0,0.34268]
[1780269845429,40.15,73717.06,0.0,-0.99755,0.0,0.3429]
[1780269845472,40.15,73717.06,0.0,-0.99755,0.0,0.3429]
[1780269845573,40.15,73717.06,0.0,-0.99755,0.0,0.3429]
[1780269846396,40.15,73717.06,0.0,-0.99755,0.0,0.3429]
[1780269846471,40.15,73717.06,0.0,-0.99755,0.0,0.3429]
[1780269849037,40.15,73714.64,0.0,-0.99756,0.0,0.3416]
[1780269853065,40.15,73712.47,0.0,-0.99757,0.0,0.34043]
[1780269855199,40.15,73712.35,0.0,-0.99757,0.0,0.34037]
[1780269855221,40.15,73712.35,0.0,-0.99757,0.0,0.34037]
[1780269855300,40.15,73712.67,0.0,-0.99757,0.0,0.34054]
[1780269856070,40.15,73712.67,0.0,-0.99757,0.0,0.34054]
[1780269856226,40.15,73712.67,0.0,-0.99757,0.0,0.34054]
[1780269862724,40.15,73712.56,0.0,-0.99757,0.0,0.34048]
[1780269862821,40.15,73712.46,0.0,-0.99757,0.0,0.34043]
[1780269862973,40.15,73712.46,0.0,-0.99757,0.0,0.34043]
[1780269863469,40.15,73712.46,0.0,-0.99757,0.0,0.34043]
[1780269863719,40.15,73712.46,0.0,-0.99757,0.0,0.34043]
[1780269863761,40.15,73713.26,0.0,-0.99756,0.0,0.34086]
[1780269869177,40.15,73712.88,0.0,-0.99757,0.0,0.34065]
[1780269873205,40.15,73713.99,0.0,-0.99757,0.0,0.34046]
[1780269875387,40.15,73713.99,0.0,-0.99757,0.0,0.34046]
[1780269875471,40.15,73713.99,0.0,-0.99757,0.0,0.34046]
[1780269875488,40.15,73713.47,0.0,-0.99757,0.0,0.34019]
[1780269876397,40.15,73713.47,0.0,-0.99757,0.0,0.34019]
[1780269876470,40.15,73713.47,0.0,-0.99757,0.0,0.34019]
[1780269882268,40.15,73713.66,0.0,-0.99757,0.0,0.34029]
[1780269887303,40.15,73717.59,0.0,-0.99755,0.0,0.3424]
[1780269888562,40.15,73717.59,0.0,-0.99755,0.0,0.3424]
[1780269888724,40.15,73717.59,0.0,-0.99755,0.0,0.3424]
[1780269888831,40.15,73718.92,0.0,-0.99755,0.0,0.34311]
[1780269889427,40.15,73718.92,0.0,-0.99755,0.0,0.34311]
[1780269889470,40.15,73718.92,0.0,-0.99755,0.0,0.34311]
[1780269897373,40.15,73719.68,0.0,-0.99754,0.0,0.34352]
[1780269898587,40.15,73719.68,0.0,-0.99754,0.0,0.34352]
[1780269898721,40.15,73719.68,0.0,-0.99754,0.0,0.34352]
[1780269898797,40.15,73718.81,0.0,-0.99755,0.0,0.34306]
[1780269900603,40.15,73719.14,0.0,-0.99755,0.0,0.34323]
[1780269900720,40.15,73719.14,0.0,-0.99755,0.0,0.34323]
[1780269901401,40.15,73721.47,0.0,-0.99754,0.0,0.34449]
[1780269906436,40.15,73722.49,0.0,-0.99753,0.0,0.34504]
[1780269909457,40.15,73727.67,0.0,-0.99751,0.0,0.34786]
[1780269911148,40.15,73728.53,0.0,-0.99751,0.0,0.34833]
[1780269911223,40.15,73728.53,0.0,-0.99751,0.0,0.34833]
[1780269911471,40.15,73729.56,0.0,-0.9975,0.0,0.34889]
[1780269912156,40.15,73729.56,0.0,-0.9975,0.0,0.34889]
[1780269912220,40.15,73729.56,0.0,-0.9975,0.0,0.34889]
[1780269916405,40.15,73731.15,0.0,-0.99749,0.0,0.34977]
[1780269916471,40.15,73731.15,0.0,-0.99749,0.0,0.34977]
[1780269919527,40.15,73736.5,0.0,-0.99747,0.0,0.35271]
[1780269921729,40.15,73736.95,0.0,-0.99747,0.0,0.35296]
[1780269921824,40.15,73736.95,0.0,-0.99747,0.0,0.35296]
[1780269921972,40.15,73736.95,0.0,-0.99747,0.0,0.35296]
[1780269922615,40.15,73736.95,0.0,-0.99747,0.0,0.35296]
[1780269922721,40.15,73736.95,0.0,-0.99747,0.0,0.35296]
[1780269926577,40.15,73717.7,0.0,-0.99755,0.0,0.34246]
[1780269927584,40.15,73716.89,0.0,-0.99755,0.0,0.34202]
[1780269928591,40.15,73721.85,0.0,-0.99753,0.0,0.3447]
[1780269929569,40.15,73721.85,0.0,-0.99753,0.0,0.3447]
[1780269929853,40.15,73721.67,0.0,-0.99753,0.0,0.3446]
[1780269930061,40.15,73721.67,0.0,-0.99753,0.0,0.3446]
[1780269930866,40.15,73721.67,0.0,-0.99753,0.0,0.3446]
[1780269930605,40.15,73721.71,0.0,-0.99753,0.0,0.34462]
[1780269930971,40.15,73721.71,0.0,-0.99753,0.0,0.34462]
[1780269935640,40.15,73716.84,0.0,-0.99756,0.0,0.34121]
[1780269936955,40.15,73716.84,0.0,-0.99756,0.0,0.34121]
[1780269936973,40.15,73715.01,0.0,-0.99757,0.0,0.34023]
[1780269937655,40.15,73717.06,0.0,-0.99756,0.0,0.34133]
[1780269938990,40.15,73717.06,0.0,-0.99756,0.0,0.34133]
[1780269939220,40.15,73717.06,0.0,-0.99756,0.0,0.34133]
[1780269945711,40.15,73716.92,0.0,-0.99756,0.0,0.34125]
[1780269947845,40.15,73716.92,0.0,-0.99756,0.0,0.34125]
[1780269947973,40.15,73716.92,0.0,-0.99756,0.0,0.34125]
[1780269947933,40.15,73717.0,0.0,-0.99756,0.0,0.34129]
[1780269948732,40.15,73716.84,0.0,-0.99756,0.0,0.34121]
[1780269949933,40.15,73720.59,0.0,-0.99754,0.0,0.34323]
[1780269950090,40.15,73720.59,0.0,-0.99754,0.0,0.34323]
[1780269950220,40.15,73720.59,0.0,-0.99754,0.0,0.34323]
[1780269955618,40.15,73720.53,0.0,-0.99754,0.0,0.34319]
[1780269955720,40.15,73720.53,0.0,-0.99754,0.0,0.34319]
[1780269955782,40.15,73720.35,0.0,-0.99755,0.0,0.3431]
[1780269956769,40.15,73720.35,0.0,-0.99755,0.0,0.3431]
[1780269956969,40.15,73720.35,0.0,-0.99755,0.0,0.3431]
[1780269956789,40.15,73718.62,0.0,-0.99755,0.0,0.34217]
[1780269961826,40.15,73716.49,0.0,-0.99756,0.0,0.34102]
[1780269962190,40.15,73716.49,0.0,-0.99756,0.0,0.34102]
[1780269962220,40.15,73716.49,0.0,-0.99756,0.0,0.34102]
[1780269962832,40.15,73716.0,0.0,-0.99756,0.0,0.34076]
[1780269963137,40.15,73716.0,0.0,-0.99756,0.0,0.34076]
[1780269963220,40.15,73716.0,0.0,-0.99756,0.0,0.34076]
[1780269968874,40.15,73713.82,0.0,-0.99757,0.0,0.33959]
[1780269970661,40.15,73712.92,0.0,-0.99758,0.0,0.33911]
[1780269970720,40.15,73712.92,0.0,-0.99758,0.0,0.33911]
[1780269970888,40.15,73713.17,0.0,-0.99758,0.0,0.33924]
[1780269971863,40.15,73713.17,0.0,-0.99758,0.0,0.33924]
[1780269971970,40.15,73713.17,0.0,-0.99758,0.0,0.33924]
[1780269973909,40.15,73715.14,0.0,-0.99757,0.0,0.3403]
[1780269975922,40.15,73716.53,0.0,-0.99756,0.0,0.34104]
[1780269980958,40.15,73716.33,0.0,-0.99756,0.0,0.34094]
[1780269982297,40.15,73715.12,0.0,-0.99757,0.0,0.34029]
[1780269982470,40.15,73715.12,0.0,-0.99757,0.0,0.34029]
[1780269982972,40.15,73714.92,0.0,-0.99757,0.0,0.34018]
[1780269983871,40.15,73714.92,0.0,-0.99757,0.0,0.34018]
[1780269983972,40.15,73714.92,0.0,-0.99757,0.0,0.34018]
[1780269989021,40.15,73715.22,0.0,-0.99757,0.0,0.34034]
[1780269994226,40.15,73715.29,0.0,-0.99757,0.0,0.33959]
[1780269994469,40.15,73715.29,0.0,-0.99757,0.0,0.33959]
[1780269994541,40.15,73716.34,0.0,-0.99757,0.0,0.34016]
[1780269995999,40.15,73716.34,0.0,-0.99757,0.0,0.34016]
[1780269996220,40.15,73715.32,0.0,-0.99757,0.0,0.33961]
[1780270002113,40.15,73715.4,0.0,-0.99757,0.0,0.33965]
[1780270004115,40.15,73715.68,0.0,-0.99757,0.0,0.3398]
[1780270004219,40.15,73715.68,0.0,-0.99757,0.0,0.3398]
[1780270004320,40.15,73715.63,0.0,-0.99757,0.0,0.33978]
[1780270005636,40.15,73715.63,0.0,-0.99757,0.0,0.33978]
[1780270005722,40.15,73715.63,0.0,-0.99757,0.0,0.33978]
[1780270011178,40.15,73713.33,0.0,-0.99758,0.0,0.33855]
[1780270013374,40.15,73713.08,0.0,-0.99758,0.0,0.33841]
[1780270013469,40.15,73713.08,0.0,-0.99758,0.0,0.33841]
[1780270018494,40.15,73712.31,0.0,-0.99758,0.0,0.338]
[1780270019975,40.15,73712.23,0.0,-0.99759,0.0,0.33796]
[1780270020049,40.15,73715.06,0.0,-0.99757,0.0,0.33947]
[1780270020342,40.15,73715.06,0.0,-0.99757,0.0,0.33947]
[1780270020471,40.15,73715.06,0.0,-0.99757,0.0,0.33947]
[1780270022789,40.15,73714.63,0.0,-0.99758,0.0,0.33924]
[1780270022971,40.15,73714.63,0.0,-0.99758,0.0,0.33924]
[1780270023034,40.15,73719.04,0.0,-0.99756,0.0,0.3416]
[1780270023987,40.15,73719.04,0.0,-0.99756,0.0,0.3416]
[1780270024220,40.15,73720.8,0.0,-0.99755,0.0,0.34255]
[1780270024269,40.15,73721.06,0.0,-0.99755,0.0,0.34269]
[1780270030312,40.15,73721.37,0.0,-0.99755,0.0,0.34286]
[1780270035346,40.15,73721.69,0.0,-0.99755,0.0,0.34303]
[1780270040381,40.15,73721.51,0.0,-0.99755,0.0,0.34293]
[1780270044725,40.15,73721.48,0.0,-0.99755,0.0,0.34292]
[1780270044971,40.15,73721.48,0.0,-0.99755,0.0,0.34292]
[1780270050451,40.15,73721.7,0.0,-0.99755,0.0,0.34304]
[1780270056493,40.15,73721.66,0.0,-0.99755,0.0,0.34223]
[1780270062445,40.15,73721.74,0.0,-0.99755,0.0,0.34227]
[1780270062469,40.15,73721.74,0.0,-0.99755,0.0,0.34227]
[1780270064020,40.15,73721.74,0.0,-0.99755,0.0,0.34227]
[1780270064219,40.15,73721.74,0.0,-0.99755,0.0,0.34227]
[1780270064549,40.15,73723.22,0.0,-0.99754,0.0,0.34307]
[1780270065556,40.15,73730.15,0.0,-0.99751,0.0,0.34682]
[1780270066563,40.15,73729.23,0.0,-0.99752,0.0,0.34632]
[1780270067155,40.15,73729.23,0.0,-0.99752,0.0,0.34632]
[1780270067220,40.15,73729.23,0.0,-0.99752,0.0,0.34632]
[1780270070591,40.15,73731.99,0.0,-0.99751,0.0,0.34783]
[1780270071561,40.15,73731.99,0.0,-0.99751,0.0,0.34783]
[1780270071719,40.15,73731.99,0.0,-0.99751,0.0,0.34783]
[1780270071820,40.15,73731.73,0.0,-0.99751,0.0,0.34769]
[1780270072732,40.15,73731.73,0.0,-0.99751,0.0,0.34769]
[1780270072971,40.15,73731.73,0.0,-0.99751,0.0,0.34769]
[1780270078649,40.15,73736.61,0.0,-0.99749,0.0,0.35036]
[1780270080477,40.15,73735.93,0.0,-0.99749,0.0,0.34999]
[1780270080721,40.15,73735.93,0.0,-0.99749,0.0,0.34999]
[1780270081728,40.15,73735.97,0.0,-0.99749,0.0,0.35001]
[1780270081970,40.15,73735.97,0.0,-0.99749,0.0,0.35001]
[1780270082071,40.15,73735.06,0.0,-0.99749,0.0,0.34951]
[1780270087714,40.15,73733.2,0.0,-0.9975,0.0,0.34849]
[1780270093756,40.15,73733.51,0.0,-0.9975,0.0,0.34866]
[1780270097392,40.15,73733.68,0.0,-0.9975,0.0,0.34875]
[1780270097469,40.15,73733.68,0.0,-0.9975,0.0,0.34875]
[1780270101682,40.15,73734.37,0.0,-0.9975,0.0,0.34913]
[1780270101721,40.15,73734.37,0.0,-0.9975,0.0,0.34913]
[1780270101812,40.15,73727.07,0.0,-0.99753,0.0,0.34515]
[1780270102941,40.15,73727.07,0.0,-0.99753,0.0,0.34515]
[1780270102973,40.15,73727.07,0.0,-0.99753,0.0,0.34515]
[1780270102981,40.15,73725.95,0.0,-0.99753,0.0,0.34454]
[1780270104833,40.15,73730.89,0.0,-0.99751,0.0,0.34723]
[1780270105618,40.15,73730.89,0.0,-0.99751,0.0,0.34723]
[1780270105720,40.15,73730.89,0.0,-0.99751,0.0,0.34723]
[1780270109868,40.15,73727.46,0.0,-0.99753,0.0,0.34536]
[1780270110873,40.15,73727.46,0.0,-0.99753,0.0,0.34536]
[1780270110971,40.15,73727.46,0.0,-0.99753,0.0,0.34536]
[1780270110974,40.15,73728.4,0.0,-0.99752,0.0,0.34587]
[1780270111618,40.15,73728.4,0.0,-0.99752,0.0,0.34587]
[1780270111719,40.15,73728.4,0.0,-0.99752,0.0,0.34587]
[1780270116918,40.15,73728.98,0.0,-0.99753,0.0,0.34539]
[1780270119939,40.15,73733.75,0.0,-0.99751,0.0,0.34799]
[1780270120220,40.15,73733.75,0.0,-0.99751,0.0,0.34799]
[1780270121743,40.15,73734.57,0.0,-0.9975,0.0,0.34844]
[1780270121971,40.15,73734.57,0.0,-0.9975,0.0,0.34844]
[1780270122072,40.15,73734.86,0.0,-0.9975,0.0,0.3486]
[1780270123617,40.15,73733.83,0.0,-0.9975,0.0,0.34804]
[1780270123720,40.15,73733.83,0.0,-0.9975,0.0,0.34804]
[1780270130144,40.15,73734.2,0.0,-0.9975,0.0,0.34824]
[1780270130219,40.15,73732.98,0.0,-0.99751,0.0,0.34757]
[1780270130888,40.15,73732.98,0.0,-0.99751,0.0,0.34757]
[1780270130973,40.15,73732.98,0.0,-0.99751,0.0,0.34757]
[1780270131016,40.15,73732.9,0.0,-0.99751,0.0,0.34753]
[1780270136052,40.15,73732.83,0.0,-0.99751,0.0,0.34749]
[1780270141087,40.15,73733.94,0.0,-0.9975,0.0,0.3481]
[1780270143971,40.15,73733.05,0.0,-0.99751,0.0,0.34761]
[1780270149079,40.15,73732.39,0.0,-0.99751,0.0,0.34725]
[1780270149117,40.15,73732.39,0.0,-0.99751,0.0,0.34725]
[1780270149143,40.15,73732.2,0.0,-0.99751,0.0,0.34715]
[1780270149220,40.15,73732.2,0.0,-0.99751,0.0,0.34715]
[1780270156245,40.15,73736.96,0.0,-0.99749,0.0,0.34975]
[1780270157201,40.15,73747.41,0.0,-0.99745,0.0,0.35552]
[1780270158542,40.15,73747.41,0.0,-0.99745,0.0,0.35552]
[1780270158583,40.15,73747.41,0.0,-0.99745,0.0,0.35552]
[1780270158590,40.15,73747.68,0.0,-0.99744,0.0,0.35568]
[1780270159521,40.15,73747.68,0.0,-0.99744,0.0,0.35568]
[1780270159623,40.15,73743.92,0.0,-0.99746,0.0,0.35359]
[1780270160828,40.15,73743.92,0.0,-0.99746,0.0,0.35359]
[1780270160925,40.15,73741.33,0.0,-0.99747,0.0,0.35215]
[1780270166263,40.15,73740.68,0.0,-0.99748,0.0,0.3518]
[1780270170292,40.15,73738.12,0.0,-0.99749,0.0,0.35039]
[1780270172143,40.15,73738.12,0.0,-0.99749,0.0,0.35039]
[1780270172182,40.15,73738.12,0.0,-0.99749,0.0,0.35039]
[1780270172166,40.15,73737.06,0.0,-0.9975,0.0,0.349]
[1780270172221,40.15,73737.06,0.0,-0.9975,0.0,0.349]
[1780270178170,40.15,73734.76,0.0,-0.99751,0.0,0.34774]
[1780270179843,40.15,73734.72,0.0,-0.99751,0.0,0.34772]
[1780270179848,40.15,73734.72,0.0,-0.99751,0.0,0.34772]
[1780270179971,40.15,73734.72,0.0,-0.99751,0.0,0.34772]
[1780270180062,40.15,73731.15,0.0,-0.99752,0.0,0.34578]
[1780270185577,40.15,73729.84,0.0,-0.99753,0.0,0.34507]
[1780270185643,40.15,73729.84,0.0,-0.99753,0.0,0.34507]
[1780270185720,40.15,73729.84,0.0,-0.99753,0.0,0.34507]
[1780270185820,40.15,73729.87,0.0,-0.99753,0.0,0.34508]
[1780270191439,40.15,73730.51,0.0,-0.99752,0.0,0.34543]
[1780270196168,40.15,73729.9,0.0,-0.99753,0.0,0.3451]
[1780270196221,40.15,73729.9,0.0,-0.99753,0.0,0.3451]
[1780270201819,40.15,73730.7,0.0,-0.99752,0.0,0.34553]
[1780270202005,40.15,73730.7,0.0,-0.99752,0.0,0.34553]
[1780270202021,40.15,73731.63,0.0,-0.99752,0.0,0.34604]
[1780270207593,40.15,73732.21,0.0,-0.99752,0.0,0.34635]
[1780270207596,40.15,73732.21,0.0,-0.99752,0.0,0.34635]
[1780270207720,40.15,73732.21,0.0,-0.99752,0.0,0.34635]
[1780270207821,40.15,73728.48,0.0,-0.99753,0.0,0.34433]
[1780270211947,40.15,73729.39,0.0,-0.99753,0.0,0.34482]
[1780270211974,40.15,73729.39,0.0,-0.99753,0.0,0.34482]
[1780270212048,40.15,73730.01,0.0,-0.99753,0.0,0.34516]
[1780270216427,40.15,73729.76,0.0,-0.99753,0.0,0.34502]
[1780270216471,40.15,73729.76,0.0,-0.99753,0.0,0.34502]
[1780270216614,40.15,73729.23,0.0,-0.99753,0.0,0.34474]
[1780270219635,40.15,73724.46,0.0,-0.99755,0.0,0.34216]
[1780270220377,40.15,73724.46,0.0,-0.99755,0.0,0.34216]
[1780270220471,40.15,73724.46,0.0,-0.99755,0.0,0.34216]
[1780270220666,40.15,73717.64,0.0,-0.99758,0.0,0.3385]
[1780270221657,40.15,73706.01,0.0,-0.99763,0.0,0.33235]
[1780270223193,40.15,73706.01,0.0,-0.99763,0.0,0.33235]
[1780270223198,40.15,73706.01,0.0,-0.99763,0.0,0.33235]
[1780270223220,40.15,73706.01,0.0,-0.99763,0.0,0.33235]
[1780270222664,40.15,73708.4,0.0,-0.99762,0.0,0.3336]
[1780270223671,40.15,73709.4,0.0,-0.99761,0.0,0.33413]
[1780270228706,40.15,73707.1,0.0,-0.99762,0.0,0.33292]
[1780270230828,40.15,73707.06,0.0,-0.99762,0.0,0.3329]
[1780270230874,40.15,73707.06,0.0,-0.99762,0.0,0.3329]
[1780270230970,40.15,73707.06,0.0,-0.99762,0.0,0.3329]
[1780270231046,40.15,73706.99,0.0,-0.99763,0.0,0.33209]
[1780270233742,40.15,73697.14,0.0,-0.99767,0.0,0.32696]
[1780270234749,40.15,73690.2,0.0,-0.9977,0.0,0.32338]
[1780270235756,40.15,73687.33,0.0,-0.99771,0.0,0.32191]
[1780270239784,40.15,73681.76,0.0,-0.99773,0.0,0.31908]
[1780270244419,40.15,73680.89,0.0,-0.99773,0.0,0.31864]
[1780270244469,40.15,73680.89,0.0,-0.99773,0.0,0.31864]
[1780270244472,40.15,73680.89,0.0,-0.99773,0.0,0.31864]
[1780270244723,40.15,73680.89,0.0,-0.99773,0.0,0.31864]
[1780270244819,40.15,73680.57,0.0,-0.99773,0.0,0.31847]
[1780270249854,40.15,73680.22,0.0,-0.99774,0.0,0.3183]
[1780270251868,40.15,73677.63,0.0,-0.99775,0.0,0.31699]
[1780270252875,40.15,73670.91,0.0,-0.99777,0.0,0.31362]
[1780270253882,40.15,73663.61,0.0,-0.9978,0.0,0.30999]
[1780270254889,40.15,73664.06,0.0,-0.9978,0.0,0.31021]
[1780270256667,40.15,73663.9,0.0,-0.9978,0.0,0.31013]
[1780270256723,40.15,73663.9,0.0,-0.9978,0.0,0.31013]
[1780270256753,40.15,73663.9,0.0,-0.9978,0.0,0.31013]
[1780270256972,40.15,73663.9,0.0,-0.9978,0.0,0.31013]
[1780270256975,40.15,73661.1,0.0,-0.99781,0.0,0.30875]
[1780270260109,40.15,73659.64,0.0,-0.99782,0.0,0.30803]
[1780270262951,40.15,73661.75,0.0,-0.99781,0.0,0.30907]
[1780270264965,40.15,73665.14,0.0,-0.99779,0.0,0.31075]
[1780270267469,40.15,73667.18,0.0,-0.99779,0.0,0.31176]
[1780270267514,40.15,73667.18,0.0,-0.99779,0.0,0.31176]
[1780270267720,40.15,73667.18,0.0,-0.99779,0.0,0.31176]
[1780270267987,40.15,73668.34,0.0,-0.99778,0.0,0.31234]
[1780270272300,40.15,73669.34,0.0,-0.99778,0.0,0.31283]
[1780270272370,40.15,73668.69,0.0,-0.99778,0.0,0.31251]
[1780270272473,40.15,73668.69,0.0,-0.99778,0.0,0.31251]
[1780270273024,40.15,73668.81,0.0,-0.99778,0.0,0.31257]
[1780270276045,40.15,73666.32,0.0,-0.99779,0.0,0.31133]
[1780270279800,40.15,73665.01,0.0,-0.9978,0.0,0.31068]
[1780270279848,40.15,73665.01,0.0,-0.9978,0.0,0.31068]
[1780270279971,40.15,73665.01,0.0,-0.9978,0.0,0.31068]
[1780270280073,40.15,73664.71,0.0,-0.9978,0.0,0.31053]
[1780270285108,40.15,73665.39,0.0,-0.99779,0.0,0.31087]
[1780270290143,40.15,73665.53,0.0,-0.99779,0.0,0.31094]
[1780270296480,40.15,73664.85,0.0,-0.9978,0.0,0.30987]
[1780270296526,40.15,73664.85,0.0,-0.9978,0.0,0.30987]
[1780270296720,40.15,73664.85,0.0,-0.9978,0.0,0.30987]
[1780270297192,40.15,73664.46,0.0,-0.9978,0.0,0.30968]
[1780270304241,40.15,73662.59,0.0,-0.99781,0.0,0.30876]
[1780270304977,40.15,73662.59,0.0,-0.99781,0.0,0.30876]
[1780270305036,40.15,73662.59,0.0,-0.99781,0.0,0.30876]
[1780270305222,40.15,73662.59,0.0,-0.99781,0.0,0.30876]
[1780270305248,40.15,73662.67,0.0,-0.99781,0.0,0.3088]
[1780270309276,40.15,73666.53,0.0,-0.99779,0.0,0.3107]
[1780270310214,40.15,73666.53,0.0,-0.99779,0.0,0.3107]
[1780270310222,40.15,73666.53,0.0,-0.99779,0.0,0.3107]
[1780270310283,40.15,73666.67,0.0,-0.99779,0.0,0.31077]
[1780270310472,40.15,73666.67,0.0,-0.99779,0.0,0.31077]
[1780270316176,40.15,73667.9,0.0,-0.99779,0.0,0.31138]
[1780270316221,40.15,73667.9,0.0,-0.99779,0.0,0.31138]
[1780270316251,40.15,73667.9,0.0,-0.99779,0.0,0.31138]
[1780270316325,40.15,73668.15,0.0,-0.99779,0.0,0.31151]
[1780270316471,40.15,73668.15,0.0,-0.99779,0.0,0.31151]
[1780270322846,40.15,73667.59,0.0,-0.99779,0.0,0.31123]
[1780270322893,40.15,73667.59,0.0,-0.99779,0.0,0.31123]
[1780270322972,40.15,73667.59,0.0,-0.99779,0.0,0.31123]
[1780270323374,40.15,73667.6,0.0,-0.99779,0.0,0.31123]
[1780270328409,40.15,73667.0,0.0,-0.99779,0.0,0.31094]
[1780270333214,40.15,73666.56,0.0,-0.99779,0.0,0.31072]
[1780270333219,40.15,73666.56,0.0,-0.99779,0.0,0.31072]
[1780270339288,40.15,73666.94,0.0,-0.99779,0.0,0.31091]
[1780270339335,40.15,73666.94,0.0,-0.99779,0.0,0.31091]
[1780270339318,40.15,73664.44,0.0,-0.9978,0.0,0.30967]
[1780270339472,40.15,73664.44,0.0,-0.9978,0.0,0.30967]
[1780270341500,40.15,73658.99,0.0,-0.99782,0.0,0.30699]
[1780270342745,40.15,73658.99,0.0,-0.99782,0.0,0.30699]
[1780270342807,40.15,73658.99,0.0,-0.99782,0.0,0.30699]
[1780270342974,40.15,73658.99,0.0,-0.99782,0.0,0.30699]
[1780270343027,40.15,73657.8,0.0,-0.99783,0.0,0.3064]
[1780270343513,40.15,73655.5,0.0,-0.99784,0.0,0.30528]
[1780270346483,40.15,73654.53,0.0,-0.99784,0.0,0.30481]
[1780270346719,40.15,73654.53,0.0,-0.99784,0.0,0.30481]
[1780270347382,40.15,73654.53,0.0,-0.99784,0.0,0.30481]
[1780270346776,40.15,73648.41,0.0,-0.99786,0.0,0.30184]
[1780270347471,40.15,73648.41,0.0,-0.99786,0.0,0.30184]
[1780270348201,40.15,73644.63,0.0,-0.99788,0.0,0.30002]
[1780270348833,40.15,73644.63,0.0,-0.99788,0.0,0.30002]
[1780270348987,40.15,73644.63,0.0,-0.99788,0.0,0.30002]
[1780270354002,40.15,73643.86,0.0,-0.99789,0.0,0.29894]
[1780270354221,40.15,73643.86,0.0,-0.99789,0.0,0.29894]
[1780270354322,40.15,73643.8,0.0,-0.99789,0.0,0.29891]
[1780270356308,40.15,73643.18,0.0,-0.99789,0.0,0.29861]
[1780270356469,40.15,73643.2,0.0,-0.99789,0.0,0.29862]
[1780270357612,40.15,73619.72,0.0,-0.99797,0.0,0.28756]
[1780270358619,40.15,73618.02,0.0,-0.99798,0.0,0.28678]
[1780270360511,40.15,73617.65,0.0,-0.99798,0.0,0.2866]
[1780270360647,40.15,73613.91,0.0,-0.99799,0.0,0.28488]
[1780270361657,40.15,73592.92,0.0,-0.99807,0.0,0.27538]
[1780270362662,40.15,73592.94,0.0,-0.99807,0.0,0.27539]
[1780270364478,40.15,73592.7,0.0,-0.99807,0.0,0.27528]
[1780270364676,40.15,73592.52,0.0,-0.99807,0.0,0.2752]
[1780270367698,40.15,73595.35,0.0,-0.99806,0.0,0.27646]
[1780270368706,40.15,73591.0,0.0,-0.99807,0.0,0.27452]
[1780270370725,40.15,73583.4,0.0,-0.9981,0.0,0.27116]
[1780270371727,40.15,73576.01,0.0,-0.99812,0.0,0.26793]
[1780270372734,40.15,73574.04,0.0,-0.99813,0.0,0.26707]
[1780270375755,40.15,73568.76,0.0,-0.99815,0.0,0.26478]
[1780270380790,40.15,73561.69,0.0,-0.99817,0.0,0.26175]
[1780270381797,40.15,73557.22,0.0,-0.99819,0.0,0.25985]
[1780270382804,40.15,73553.01,0.0,-0.9982,0.0,0.25807]
[1780270383811,40.15,73546.35,0.0,-0.99822,0.0,0.25528]
[1780270384818,40.15,73519.87,0.0,-0.9983,0.0,0.24443]
[1780270386156,40.15,73519.87,0.0,-0.9983,0.0,0.24443]
[1780270386251,40.15,73508.53,0.0,-0.99834,0.0,0.23991]
[1780270386834,40.15,73505.9,0.0,-0.99834,0.0,0.23887]
[1780270388264,40.15,73505.9,0.0,-0.99834,0.0,0.23887]
[1780270388307,40.15,73514.76,0.0,-0.99832,0.0,0.24239]
[1780270388854,40.15,73519.66,0.0,-0.9983,0.0,0.24435]
[1780270389861,40.15,73523.81,0.0,-0.99829,0.0,0.24602]
[1780270390868,40.15,73533.13,0.0,-0.99826,0.0,0.24981]
[1780270391875,40.15,73535.04,0.0,-0.99826,0.0,0.25059]
[1780270393889,40.15,73537.68,0.0,-0.99825,0.0,0.25168]
[1780270397917,40.15,73539.72,0.0,-0.99824,0.0,0.25252]
[1780270399931,40.15,73546.72,0.0,-0.99822,0.0,0.25543]
[1780270400938,40.15,73548.49,0.0,-0.99821,0.0,0.25617]
[1780270402952,40.15,73553.03,0.0,-0.9982,0.0,0.25808]
[1780270403959,40.15,73563.08,0.0,-0.99817,0.0,0.26235]
[1780270404966,40.15,73563.4,0.0,-0.99817,0.0,0.26248]
[1780270405973,40.15,73558.22,0.0,-0.99818,0.0,0.26028]
[1780270411009,40.15,73560.28,0.0,-0.99818,0.0,0.26051]
[1780270412636,40.15,73560.22,0.0,-0.99818,0.0,0.26049]
[1780270412724,40.15,73560.22,0.0,-0.99818,0.0,0.26049]
[1780270412975,40.15,73560.22,0.0,-0.99818,0.0,0.26049]
[1780270413221,40.15,73560.22,0.0,-0.99818,0.0,0.26049]
[1780270413306,40.15,73560.26,0.0,-0.99818,0.0,0.2605]
[1780270419065,40.15,73561.89,0.0,-0.99817,0.0,0.2612]
[1780270421223,40.15,73562.45,0.0,-0.99817,0.0,0.26144]
[1780270421470,40.15,73562.45,0.0,-0.99817,0.0,0.26144]
[1780270421487,40.15,73562.45,0.0,-0.99817,0.0,0.26144]
[1780270421283,40.15,73562.38,0.0,-0.99817,0.0,0.26141]
[1780270421721,40.15,73562.38,0.0,-0.99817,0.0,0.26141]
[1780270422091,40.15,73559.77,0.0,-0.99818,0.0,0.2603]
[1780270425341,40.15,73558.37,0.0,-0.99819,0.0,0.2597]
[1780270425471,40.15,73558.37,0.0,-0.99819,0.0,0.2597]
[1780270425443,40.15,73555.68,0.0,-0.99819,0.0,0.25856]
[1780270426401,40.15,73555.68,0.0,-0.99819,0.0,0.25856]
[1780270426470,40.15,73555.68,0.0,-0.99819,0.0,0.25856]
[1780270426119,40.15,73553.43,0.0,-0.9982,0.0,0.25762]
[1780270427125,40.15,73552.88,0.0,-0.9982,0.0,0.25738]
[1780270428363,40.15,73552.88,0.0,-0.9982,0.0,0.25738]
[1780270428402,40.15,73552.88,0.0,-0.9982,0.0,0.25738]
[1780270428464,40.15,73557.48,0.0,-0.99819,0.0,0.25933]
[1780270430150,40.15,73559.78,0.0,-0.99818,0.0,0.2603]
[1780270434178,40.15,73577.62,0.0,-0.99812,0.0,0.26797]
[1780270435185,40.15,73581.25,0.0,-0.99811,0.0,0.26956]
[1780270436147,40.15,73581.25,0.0,-0.99811,0.0,0.26956]
[1780270436220,40.15,73581.25,0.0,-0.99811,0.0,0.26956]
[1780270436248,40.15,73580.96,0.0,-0.99811,0.0,0.26943]
[1780270436552,40.15,73580.96,0.0,-0.99811,0.0,0.26943]
[1780270436721,40.15,73580.96,0.0,-0.99811,0.0,0.26943]
[1780270441227,40.15,73584.29,0.0,-0.9981,0.0,0.27089]
[1780270442732,40.15,73584.32,0.0,-0.9981,0.0,0.27091]
[1780270442971,40.15,73584.32,0.0,-0.9981,0.0,0.27091]
[1780270443053,40.15,73584.32,0.0,-0.9981,0.0,0.27091]
[1780270443221,40.15,73584.32,0.0,-0.9981,0.0,0.27091]
[1780270443241,40.15,73584.04,0.0,-0.9981,0.0,0.27078]
[1780270448276,40.15,73584.09,0.0,-0.9981,0.0,0.27081]
[1780270453277,40.15,73584.14,0.0,-0.9981,0.0,0.27083]
[1780270453470,40.15,73584.14,0.0,-0.9981,0.0,0.27083]
[1780270453526,40.15,73584.07,0.0,-0.9981,0.0,0.2708]
[1780270453594,40.15,73584.07,0.0,-0.9981,0.0,0.2708]
[1780270453720,40.15,73584.07,0.0,-0.9981,0.0,0.2708]
[1780270458346,40.15,73586.67,0.0,-0.99809,0.0,0.27194]
[1780270459353,40.15,73597.83,0.0,-0.99805,0.0,0.27691]
[1780270459921,40.15,73597.83,0.0,-0.99805,0.0,0.27691]
[1780270460192,40.15,73597.83,0.0,-0.99805,0.0,0.27691]
[1780270460531,40.15,73597.83,0.0,-0.99805,0.0,0.27691]
[1780270460360,40.15,73596.62,0.0,-0.99806,0.0,0.27636]
[1780270462848,40.15,73597.24,0.0,-0.99806,0.0,0.27664]
[1780270463071,40.15,73597.24,0.0,-0.99806,0.0,0.27664]
[1780270463381,40.15,73597.85,0.0,-0.99805,0.0,0.27692]
[1780270464388,40.15,73600.37,0.0,-0.99805,0.0,0.27805]
[1780270465395,40.15,73604.59,0.0,-0.99803,0.0,0.27995]
[1780270466630,40.15,73604.89,0.0,-0.99803,0.0,0.28009]
[1780270466720,40.15,73604.89,0.0,-0.99803,0.0,0.28009]
[1780270467410,40.15,73607.01,0.0,-0.99802,0.0,0.28105]
[1780270469211,40.15,73607.02,0.0,-0.99802,0.0,0.28105]
[1780270469219,40.15,73607.02,0.0,-0.99802,0.0,0.28105]
[1780270469424,40.15,73606.21,0.0,-0.99803,0.0,0.28069]
[1780270472444,40.15,73600.64,0.0,-0.99805,0.0,0.2775]
[1780270473372,40.15,73600.64,0.0,-0.99805,0.0,0.2775]
[1780270473472,40.15,73600.64,0.0,-0.99805,0.0,0.2775]
[1780270473452,40.15,73596.52,0.0,-0.99806,0.0,0.27565]
[1780270474386,40.15,73596.52,0.0,-0.99806,0.0,0.27565]
[1780270474471,40.15,73596.52,0.0,-0.99806,0.0,0.27565]
[1780270474539,40.15,73602.39,0.0,-0.99804,0.0,0.27828]
[1780270476969,40.15,73602.86,0.0,-0.99804,0.0,0.2785]
[1780270477488,40.15,73600.54,0.0,-0.99805,0.0,0.27745]
[1780270480227,40.15,73601.91,0.0,-0.99804,0.0,0.27807]
[1780270480471,40.15,73601.91,0.0,-0.99804,0.0,0.27807]
[1780270482553,40.15,73601.32,0.0,-0.99805,0.0,0.2778]
[1780270482523,40.15,73603.03,0.0,-0.99804,0.0,0.27857]
[1780270482720,40.15,73603.03,0.0,-0.99804,0.0,0.27857]
[1780270483529,40.15,73605.0,0.0,-0.99803,0.0,0.27946]
[1780270484641,40.15,73605.48,0.0,-0.99803,0.0,0.27968]
[1780270484720,40.15,73605.48,0.0,-0.99803,0.0,0.27968]
[1780270489281,40.15,73605.58,0.0,-0.99803,0.0,0.27972]
[1780270489456,40.15,73605.58,0.0,-0.99803,0.0,0.27972]
[1780270489470,40.15,73605.58,0.0,-0.99803,0.0,0.27972]
[1780270489557,40.15,73607.23,0.0,-0.99803,0.0,0.28047]
[1780270489572,40.15,73609.92,0.0,-0.99802,0.0,0.28169]
[1780270494305,40.15,73610.05,0.0,-0.99802,0.0,0.28175]
[1780270494469,40.15,73610.05,0.0,-0.99802,0.0,0.28175]
[1780270494525,40.15,73610.05,0.0,-0.99802,0.0,0.28175]
[1780270494503,40.15,73610.05,0.0,-0.99802,0.0,0.28175]
[1780270494721,40.15,73610.05,0.0,-0.99802,0.0,0.28175]
[1780270494746,40.15,73599.27,0.0,-0.99805,0.0,0.27688]
[1780270496622,40.15,73598.34,0.0,-0.99806,0.0,0.27647]
[1780270500469,40.15,73599.0,0.0,-0.99806,0.0,0.27676]
[1780270500570,40.15,73598.76,0.0,-0.99806,0.0,0.27665]
[1780270500720,40.15,73598.76,0.0,-0.99806,0.0,0.27665]
[1780270500721,40.15,73597.02,0.0,-0.99806,0.0,0.27588]
[1780270501942,40.15,73581.27,0.0,-0.99812,0.0,0.26891]
[1780270502664,40.15,73585.75,0.0,-0.9981,0.0,0.27088]
[1780270504126,40.15,73585.75,0.0,-0.9981,0.0,0.27088]
[1780270504219,40.15,73585.75,0.0,-0.9981,0.0,0.27088]
[1780270504278,40.15,73585.17,0.0,-0.9981,0.0,0.27062]
[1780270504693,40.15,73585.17,0.0,-0.9981,0.0,0.27062]
[1780270504720,40.15,73585.17,0.0,-0.9981,0.0,0.27062]
[1780270507239,40.15,73585.05,0.0,-0.9981,0.0,0.27057]
[1780270507471,40.15,73585.05,0.0,-0.9981,0.0,0.27057]
[1780270507571,40.15,73591.85,0.0,-0.99808,0.0,0.27357]
[1780270507701,40.15,73592.83,0.0,-0.99808,0.0,0.27401]
[1780270512739,40.15,73592.33,0.0,-0.99808,0.0,0.27379]
[1780270513844,40.15,73592.33,0.0,-0.99808,0.0,0.27379]
[1780270513972,40.15,73592.33,0.0,-0.99808,0.0,0.27379]
[1780270519787,40.15,73592.22,0.0,-0.99808,0.0,0.27374]
[1780270520955,40.15,73592.22,0.0,-0.99808,0.0,0.27374]
[1780270520971,40.15,73592.22,0.0,-0.99808,0.0,0.27374]
[1780270527427,40.15,73592.7,0.0,-0.99808,0.0,0.27395]
[1780270527470,40.15,73592.7,0.0,-0.99808,0.0,0.27395]
[1780270529859,40.15,73586.25,0.0,-0.9981,0.0,0.2711]
[1780270531055,40.15,73586.25,0.0,-0.9981,0.0,0.2711]
[1780270531220,40.15,73586.25,0.0,-0.9981,0.0,0.2711]
[1780270531321,40.15,73581.28,0.0,-0.99812,0.0,0.26826]
[1780270534075,40.15,73581.2,0.0,-0.99812,0.0,0.26823]
[1780270534222,40.15,73581.2,0.0,-0.99812,0.0,0.26823]
[1780270534233,40.15,73576.94,0.0,-0.99813,0.0,0.26638]
[1780270534894,40.15,73572.12,0.0,-0.99815,0.0,0.26429]
[1780270536909,40.15,73571.0,0.0,-0.99815,0.0,0.26381]
[1780270537916,40.15,73569.51,0.0,-0.99816,0.0,0.26317]
[1780270538923,40.15,73571.1,0.0,-0.99815,0.0,0.26386]
[1780270541275,40.15,73571.4,0.0,-0.99815,0.0,0.26399]
[1780270541469,40.15,73571.4,0.0,-0.99815,0.0,0.26399]
[1780270541784,40.15,73571.55,0.0,-0.99815,0.0,0.26405]
[1780270541944,40.15,73560.58,0.0,-0.99819,0.0,0.25937]
[1780270542951,40.15,73555.24,0.0,-0.9982,0.0,0.25711]
[1780270545972,40.15,73552.63,0.0,-0.99821,0.0,0.25602]
[1780270546800,40.15,73552.63,0.0,-0.99821,0.0,0.25602]
[1780270546970,40.15,73552.63,0.0,-0.99821,0.0,0.25602]
[1780270552014,40.15,73550.23,0.0,-0.99822,0.0,0.25502]
[1780270555999,40.15,73549.13,0.0,-0.99822,0.0,0.25456]
[1780270556220,40.15,73549.13,0.0,-0.99822,0.0,0.25456]
[1780270558056,40.15,73541.71,0.0,-0.99825,0.0,0.25148]
[1780270560517,40.15,73539.58,0.0,-0.99825,0.0,0.2506]
[1780270560618,40.15,73543.23,0.0,-0.99824,0.0,0.25211]
[1780270560719,40.15,73543.23,0.0,-0.99824,0.0,0.25211]
[1780270562084,40.15,73549.42,0.0,-0.99822,0.0,0.25468]
[1780270564165,40.15,73550.23,0.0,-0.99822,0.0,0.25502]
[1780270564219,40.15,73550.23,0.0,-0.99822,0.0,0.25502]
[1780270564238,40.15,73549.92,0.0,-0.99822,0.0,0.25489]
[1780270569656,40.15,73550.28,0.0,-0.99822,0.0,0.25504]
[1780270569719,40.15,73550.28,0.0,-0.99822,0.0,0.25504]
[1780270575437,40.15,73549.43,0.0,-0.99822,0.0,0.25468]
[1780270575470,40.15,73549.43,0.0,-0.99822,0.0,0.25468]
[1780270577547,40.15,73549.84,0.0,-0.99822,0.0,0.25485]
[1780270577648,40.15,73550.14,0.0,-0.99822,0.0,0.25498]
[1780270577719,40.15,73550.14,0.0,-0.99822,0.0,0.25498]
[1780270583231,40.15,73550.05,0.0,-0.99822,0.0,0.25494]
[1780270588265,40.15,73549.7,0.0,-0.99822,0.0,0.25479]
[1780270596323,40.15,73549.8,0.0,-0.99823,0.0,0.25421]
[1780270603137,40.15,73549.8,0.0,-0.99823,0.0,0.25421]
[1780270604030,40.15,73551.93,0.0,-0.99822,0.0,0.2551]
[1780270604379,40.15,73562.13,0.0,-0.99819,0.0,0.25939]
[1780270605386,40.15,73562.86,0.0,-0.99818,0.0,0.2597]
[1780270606846,40.15,73562.85,0.0,-0.99818,0.0,0.25969]
[1780270606971,40.15,73562.85,0.0,-0.99818,0.0,0.25969]
[1780270606990,40.15,73562.85,0.0,-0.99818,0.0,0.25969]
[1780270607218,40.15,73562.85,0.0,-0.99818,0.0,0.25969]
[1780270607399,40.15,73563.11,0.0,-0.99818,0.0,0.2598]
[1780270608407,40.15,73566.69,0.0,-0.99817,0.0,0.26133]
[1780270610421,40.15,73569.0,0.0,-0.99816,0.0,0.26231]
[1780270612197,40.15,73569.17,0.0,-0.99816,0.0,0.26238]
[1780270612220,40.15,73569.17,0.0,-0.99816,0.0,0.26238]
[1780270614449,40.15,73552.84,0.0,-0.99822,0.0,0.25548]
[1780270615456,40.15,73544.53,0.0,-0.99824,0.0,0.25202]
[1780270616463,40.15,73544.92,0.0,-0.99824,0.0,0.25218]
[1780270617526,40.15,73544.92,0.0,-0.99824,0.0,0.25218]
[1780270617888,40.15,73544.92,0.0,-0.99824,0.0,0.25218]
[1780270617973,40.15,73544.92,0.0,-0.99824,0.0,0.25218]
[1780270618090,40.15,73544.92,0.0,-0.99824,0.0,0.25218]
[1780270618254,40.15,73544.92,0.0,-0.99824,0.0,0.25218]
[1780270619485,40.15,73543.29,0.0,-0.99825,0.0,0.25151]
[1780270620492,40.15,73536.6,0.0,-0.99827,0.0,0.24877]
[1780270621499,40.15,73535.91,0.0,-0.99827,0.0,0.24848]
[1780270623513,40.15,73543.37,0.0,-0.99825,0.0,0.25154]
[1780270625527,40.15,73545.85,0.0,-0.99824,0.0,0.25257]
[1780270625963,40.15,73545.85,0.0,-0.99824,0.0,0.25257]
[1780270625972,40.15,73545.85,0.0,-0.99824,0.0,0.25257]
[1780270626534,40.15,73548.51,0.0,-0.99823,0.0,0.25367]
[1780270631574,40.15,73547.56,0.0,-0.99823,0.0,0.25328]
[1780270633059,40.15,73547.51,0.0,-0.99823,0.0,0.25326]
[1780270633061,40.15,73547.51,0.0,-0.99823,0.0,0.25326]
[1780270633220,40.15,73547.51,0.0,-0.99823,0.0,0.25326]
[1780270633588,40.15,73547.84,0.0,-0.99823,0.0,0.25339]
[1780270638623,40.15,73547.25,0.0,-0.99823,0.0,0.25315]
[1780270641644,40.15,73542.98,0.0,-0.99825,0.0,0.25138]
[1780270642650,40.15,73540.46,0.0,-0.99826,0.0,0.25035]
[1780270643658,40.15,73537.21,0.0,-0.99827,0.0,0.24902]
[1780270644665,40.15,73525.44,0.0,-0.9983,0.0,0.24424]
[1780270645672,40.15,73511.25,0.0,-0.99834,0.0,0.2386]
[1780270646679,40.15,73504.56,0.0,-0.99836,0.0,0.23598]
[1780270647686,40.15,73503.57,0.0,-0.99837,0.0,0.23559]
[1780270648693,40.15,73500.81,0.0,-0.99838,0.0,0.23452]
[1780270650657,40.15,73498.62,0.0,-0.99838,0.0,0.23367]
[1780270650707,40.15,73491.27,0.0,-0.9984,0.0,0.23085]
[1780270650855,40.15,73491.27,0.0,-0.9984,0.0,0.23085]
[1780270651714,40.15,73480.09,0.0,-0.99844,0.0,0.22603]
[1780270652721,40.15,73481.89,0.0,-0.99843,0.0,0.22671]
[1780270653730,40.15,73482.8,0.0,-0.99843,0.0,0.22705]
[1780270654736,40.15,73492.76,0.0,-0.9984,0.0,0.23084]
[1780270657730,40.15,73498.01,0.0,-0.99839,0.0,0.23285]
[1780270662792,40.15,73502.16,0.0,-0.99838,0.0,0.23446]
[1780270663799,40.15,73505.14,0.0,-0.99837,0.0,0.23561]
[1780270667923,40.15,73505.48,0.0,-0.99837,0.0,0.23575]
[1780270667976,40.15,73505.48,0.0,-0.99837,0.0,0.23575]
[1780270670335,40.15,73505.17,0.0,-0.99837,0.0,0.23563]
[1780270670470,40.15,73505.17,0.0,-0.99837,0.0,0.23563]
[1780270670571,40.15,73505.17,0.0,-0.99837,0.0,0.23563]
[1780270675883,40.15,73505.88,0.0,-0.99836,0.0,0.2359]
[1780270677897,40.15,73517.17,0.0,-0.99833,0.0,0.24034]
[1780270678904,40.15,73516.58,0.0,-0.99833,0.0,0.24011]
[1780270682932,40.15,73519.01,0.0,-0.99833,0.0,0.24107]
[1780270683939,40.15,73506.33,0.0,-0.99836,0.0,0.23608]
[1780270684946,40.15,73501.84,0.0,-0.99838,0.0,0.23433]
[1780270686013,40.15,73501.84,0.0,-0.99838,0.0,0.23433]
[1780270686123,40.15,73501.84,0.0,-0.99838,0.0,0.23433]
[1780270686220,40.15,73501.84,0.0,-0.99838,0.0,0.23433]
[1780270686224,40.15,73501.93,0.0,-0.99838,0.0,0.23437]
[1780270692295,40.15,73500.86,0.0,-0.99838,0.0,0.23395]
[1780270692381,40.15,73500.86,0.0,-0.99838,0.0,0.23395]
[1780270692470,40.15,73500.86,0.0,-0.99838,0.0,0.23395]
[1780270692571,40.15,73499.76,0.0,-0.99838,0.0,0.23353]
[1780270693003,40.15,73496.29,0.0,-0.99839,0.0,0.23219]
[1780270694010,40.15,73491.33,0.0,-0.99841,0.0,0.23029]
[1780270698069,40.15,73489.57,0.0,-0.99841,0.0,0.22962]
[1780270698118,40.15,73489.57,0.0,-0.99841,0.0,0.22962]
[1780270698220,40.15,73489.57,0.0,-0.99841,0.0,0.22962]
[1780270698302,40.15,73489.54,0.0,-0.99841,0.0,0.22961]
[1780270700057,40.15,73486.02,0.0,-0.99842,0.0,0.22827]
[1780270702072,40.15,73488.8,0.0,-0.99841,0.0,0.22932]
[1780270704651,40.15,73489.11,0.0,-0.99841,0.0,0.22944]
[1780270704695,40.15,73489.11,0.0,-0.99841,0.0,0.22944]
[1780270704721,40.15,73489.11,0.0,-0.99841,0.0,0.22944]
[1780270704796,40.15,73489.15,0.0,-0.99841,0.0,0.22946]
[1780270707661,40.15,73489.36,0.0,-0.99841,0.0,0.22954]
[1780270707674,40.15,73453.21,0.0,-0.99851,0.0,0.21613]
[1780270708114,40.15,73455.66,0.0,-0.99851,0.0,0.21702]
[1780270710243,40.15,73455.65,0.0,-0.99851,0.0,0.21702]
[1780270712714,40.15,73455.89,0.0,-0.99851,0.0,0.21655]
[1780270713151,40.15,73460.12,0.0,-0.9985,0.0,0.21809]
[1780270714157,40.15,73472.99,0.0,-0.99846,0.0,0.22281]
[1780270715164,40.15,73474.32,0.0,-0.99846,0.0,0.22331]
[1780270717228,40.15,73474.48,0.0,-0.99846,0.0,0.22337]
[1780270717235,40.15,73474.48,0.0,-0.99846,0.0,0.22337]
[1780270717470,40.15,73474.48,0.0,-0.99846,0.0,0.22337]
[1780270717495,40.15,73474.81,0.0,-0.99846,0.0,0.22349]
[1780270721206,40.15,73480.15,0.0,-0.99844,0.0,0.22548]
[1780270722213,40.15,73483.68,0.0,-0.99843,0.0,0.22681]
[1780270726241,40.15,73475.68,0.0,-0.99846,0.0,0.22381]
[1780270727248,40.15,73474.16,0.0,-0.99846,0.0,0.22325]
[1780270728255,40.15,73469.63,0.0,-0.99847,0.0,0.22157]
[1780270731416,40.15,73470.96,0.0,-0.99847,0.0,0.22206]
[1780270731469,40.15,73470.96,0.0,-0.99847,0.0,0.22206]
[1780270731719,40.15,73470.96,0.0,-0.99847,0.0,0.22206]
[1780270731738,40.15,73472.74,0.0,-0.99846,0.0,0.22272]
[1780270733694,40.15,73477.68,0.0,-0.99845,0.0,0.22456]
[1780270734297,40.15,73474.79,0.0,-0.99846,0.0,0.22348]
[1780270736311,40.15,73472.29,0.0,-0.99846,0.0,0.22256]
[1780270737557,40.15,73472.29,0.0,-0.99846,0.0,0.22256]
[1780270737719,40.15,73472.29,0.0,-0.99846,0.0,0.22256]
[1780270739332,40.15,73468.57,0.0,-0.99847,0.0,0.22118]
[1780270739999,40.15,73468.57,0.0,-0.99847,0.0,0.22118]
[1780270740220,40.15,73468.57,0.0,-0.99847,0.0,0.22118]
[1780270740339,40.15,73467.31,0.0,-0.99848,0.0,0.22072]
[1780270742923,40.15,73466.22,0.0,-0.99848,0.0,0.22032]
[1780270742974,40.15,73466.22,0.0,-0.99848,0.0,0.22032]
[1780270743360,40.15,73462.16,0.0,-0.99849,0.0,0.21883]
[1780270744366,40.15,73459.32,0.0,-0.9985,0.0,0.21779]
[1780270746495,40.15,73459.81,0.0,-0.9985,0.0,0.21797]
[1780270746542,40.15,73459.81,0.0,-0.9985,0.0,0.21797]
[1780270746722,40.15,73459.81,0.0,-0.9985,0.0,0.21797]
[1780270746799,40.15,73460.58,0.0,-0.9985,0.0,0.21825]
[1780270749402,40.15,73449.21,0.0,-0.99853,0.0,0.21415]
[1780270750452,40.15,73449.21,0.0,-0.99853,0.0,0.21415]
[1780270750563,40.15,73430.48,0.0,-0.99858,0.0,0.20753]
[1780270751429,40.15,73410.5,0.0,-0.99863,0.0,0.20067]
[1780270752436,40.15,73405.25,0.0,-0.99864,0.0,0.1989]
[1780270754344,40.15,73404.8,0.0,-0.99864,0.0,0.19875]
[1780270755457,40.15,73414.8,0.0,-0.99862,0.0,0.20213]
[1780270756464,40.15,73426.14,0.0,-0.99859,0.0,0.20602]
[1780270757471,40.15,73425.98,0.0,-0.99859,0.0,0.20597]
[1780270762510,40.15,73427.28,0.0,-0.99859,0.0,0.20642]
[1780270765531,40.15,73442.53,0.0,-0.99855,0.0,0.21177]
[1780270766538,40.15,73442.97,0.0,-0.99854,0.0,0.21192]
[1780270768552,40.15,73431.15,0.0,-0.99858,0.0,0.20776]
[1780270769560,40.15,73427.09,0.0,-0.99859,0.0,0.20635]
[1780270771900,40.15,73426.07,0.0,-0.99859,0.0,0.20547]
[1780270771972,40.15,73426.07,0.0,-0.99859,0.0,0.20547]
[1780270772219,40.15,73426.07,0.0,-0.99859,0.0,0.20547]
[1780270772580,40.15,73425.94,0.0,-0.99859,0.0,0.20542]
[1780270773587,40.15,73422.83,0.0,-0.9986,0.0,0.20435]
[1780270776735,40.15,73422.51,0.0,-0.9986,0.0,0.20424]
[1780270776738,40.15,73425.58,0.0,-0.99859,0.0,0.2053]
[1780270777615,40.15,73432.46,0.0,-0.99858,0.0,0.20769]
[1780270778622,40.15,73436.75,0.0,-0.99856,0.0,0.20919]
[1780270779544,40.15,73436.75,0.0,-0.99856,0.0,0.20919]
[1780270779723,40.15,73436.75,0.0,-0.99856,0.0,0.20919]
[1780270779827,40.15,73440.07,0.0,-0.99856,0.0,0.21035]
[1780270783659,40.15,73443.26,0.0,-0.99855,0.0,0.21148]
[1780270784666,40.15,73447.96,0.0,-0.99853,0.0,0.21315]
[1780270786397,40.15,73448.51,0.0,-0.99853,0.0,0.21335]
[1780270786450,40.15,73448.51,0.0,-0.99853,0.0,0.21335]
[1780270786469,40.15,73448.51,0.0,-0.99853,0.0,0.21335]
[1780270786680,40.15,73448.12,0.0,-0.99853,0.0,0.21321]
[1780270791716,40.15,73448.74,0.0,-0.99853,0.0,0.21343]
[1780270792723,40.15,73444.58,0.0,-0.99854,0.0,0.21195]
[1780270794741,40.15,73449.51,0.0,-0.99853,0.0,0.21371]
[1780270795748,40.15,73458.29,0.0,-0.99851,0.0,0.21687]
[1780270796755,40.15,73462.87,0.0,-0.99849,0.0,0.21853]
[1780270799776,40.15,73466.32,0.0,-0.99848,0.0,0.21979]
[1780270801474,40.15,73465.61,0.0,-0.99849,0.0,0.21953]
[1780270801531,40.15,73465.61,0.0,-0.99849,0.0,0.21953]
[1780270801748,40.15,73465.61,0.0,-0.99849,0.0,0.21953]
[1780270801790,40.15,73465.67,0.0,-0.99849,0.0,0.21956]
[1780270805822,40.15,73462.52,0.0,-0.9985,0.0,0.2184]
[1780270806833,40.15,73459.72,0.0,-0.9985,0.0,0.21739]
[1780270809024,40.15,73457.91,0.0,-0.99851,0.0,0.21673]
[1780270809110,40.15,73457.91,0.0,-0.99851,0.0,0.21673]
[1780270809220,40.15,73457.91,0.0,-0.99851,0.0,0.21673]
[1780270809850,40.15,73460.61,0.0,-0.9985,0.0,0.21771]
[1780270812871,40.15,73462.75,0.0,-0.99849,0.0,0.21849]
[1780270814885,40.15,73467.5,0.0,-0.99848,0.0,0.22023]
[1780270815892,40.15,73470.73,0.0,-0.99847,0.0,0.22142]
[1780270816408,40.15,73470.73,0.0,-0.99847,0.0,0.22142]
[1780270816470,40.15,73470.73,0.0,-0.99847,0.0,0.22142]
[1780270816512,40.15,73470.73,0.0,-0.99847,0.0,0.22142]
[1780270816721,40.15,73470.73,0.0,-0.99847,0.0,0.22142]
[1780270816899,40.15,73470.48,0.0,-0.99847,0.0,0.22132]
[1780270821030,40.15,73469.2,0.0,-0.99848,0.0,0.22085]
[1780270821219,40.15,73469.2,0.0,-0.99848,0.0,0.22085]
[1780270825963,40.15,73465.19,0.0,-0.99849,0.0,0.21938]
[1780270827582,40.15,73465.19,0.0,-0.99849,0.0,0.21938]
[1780270827720,40.15,73465.19,0.0,-0.99849,0.0,0.21938]
[1780270827763,40.15,73465.19,0.0,-0.99849,0.0,0.21938]
[1780270827794,40.15,73462.19,0.0,-0.9985,0.0,0.21828]
[1780270827971,40.15,73462.19,0.0,-0.9985,0.0,0.21828]
[1780270827977,40.15,73456.07,0.0,-0.99851,0.0,0.21606]
[1780270829991,40.15,73455.25,0.0,-0.99852,0.0,0.21577]
[1780270831783,40.15,73455.25,0.0,-0.99852,0.0,0.21577]
[1780270831784,40.15,73457.39,0.0,-0.99851,0.0,0.21599]
[1780270831972,40.15,73457.39,0.0,-0.99851,0.0,0.21599]
[1780270834020,40.15,73462.79,0.0,-0.9985,0.0,0.21795]
[1780270836728,40.15,73463.06,0.0,-0.9985,0.0,0.21805]
[1780270836811,40.15,73463.06,0.0,-0.9985,0.0,0.21805]
[1780270836830,40.15,73463.13,0.0,-0.9985,0.0,0.21807]
[1780270836974,40.15,73463.13,0.0,-0.9985,0.0,0.21807]
[1780270840125,40.15,73461.38,0.0,-0.9985,0.0,0.21744]
[1780270840220,40.15,73461.38,0.0,-0.9985,0.0,0.21744]
[1780270840568,40.15,73461.38,0.0,-0.9985,0.0,0.21744]
[1780270840720,40.15,73461.38,0.0,-0.9985,0.0,0.21744]
[1780270840822,40.15,73460.53,0.0,-0.9985,0.0,0.21713]
[1780270841072,40.15,73457.67,0.0,-0.99851,0.0,0.21609]
[1780270847115,40.15,73449.35,0.0,-0.99853,0.0,0.2131]
[1780270848122,40.15,73449.45,0.0,-0.99853,0.0,0.21314]
[1780270849237,40.15,73449.45,0.0,-0.99853,0.0,0.21314]
[1780270849381,40.15,73449.45,0.0,-0.99853,0.0,0.21314]
[1780270849471,40.15,73449.45,0.0,-0.99853,0.0,0.21314]
[1780270849482,40.15,73448.41,0.0,-0.99854,0.0,0.21277]
[1780270853765,40.15,73446.99,0.0,-0.99854,0.0,0.21226]
[1780270853856,40.15,73446.99,0.0,-0.99854,0.0,0.21226]
[1780270853971,40.15,73445.48,0.0,-0.99854,0.0,0.21173]
[1780270854164,40.15,73445.14,0.0,-0.99855,0.0,0.21161]
[1780270859199,40.15,73442.69,0.0,-0.99855,0.0,0.21074]
[1780270861819,40.15,73442.29,0.0,-0.99855,0.0,0.2106]
[1780270861920,40.15,73449.62,0.0,-0.99853,0.0,0.2132]
[1780270861970,40.15,73449.62,0.0,-0.99853,0.0,0.2132]
[1780270861988,40.15,73449.62,0.0,-0.99853,0.0,0.2132]
[1780270862220,40.15,73449.62,0.0,-0.99853,0.0,0.2132]
[1780270862322,40.15,73449.02,0.0,-0.99854,0.0,0.21299]
[1780270866248,40.15,73457.12,0.0,-0.99851,0.0,0.21589]
[1780270867255,40.15,73458.08,0.0,-0.99851,0.0,0.21624]
[1780270868122,40.15,73458.08,0.0,-0.99851,0.0,0.21624]
[1780270868219,40.15,73458.08,0.0,-0.99851,0.0,0.21624]
[1780270870276,40.15,73462.43,0.0,-0.9985,0.0,0.21782]
[1780270875311,40.15,73463.31,0.0,-0.9985,0.0,0.21814]
[1780270880241,40.15,73461.61,0.0,-0.9985,0.0,0.21752]
[1780270880469,40.15,73461.61,0.0,-0.9985,0.0,0.21752]
[1780270880540,40.15,73461.61,0.0,-0.9985,0.0,0.21752]
[1780270880721,40.15,73461.61,0.0,-0.9985,0.0,0.21752]
[1780270880822,40.15,73461.58,0.0,-0.9985,0.0,0.21751]
[1780270882971,40.15,73461.58,0.0,-0.9985,0.0,0.21751]
[1780270882360,40.15,73448.4,0.0,-0.99854,0.0,0.21277]
[1780270883367,40.15,73445.51,0.0,-0.99854,0.0,0.21174]
[1780270884374,40.15,73439.85,0.0,-0.99856,0.0,0.20974]
[1780270885669,40.15,73439.85,0.0,-0.99856,0.0,0.20974]
[1780270885720,40.15,73439.85,0.0,-0.99856,0.0,0.20974]
[1780270885967,40.15,73439.85,0.0,-0.99856,0.0,0.20974]
[1780270886221,40.15,73438.4,0.0,-0.99856,0.0,0.20923]
[1780270886388,40.15,73438.05,0.0,-0.99856,0.0,0.20911]
[1780270891423,40.15,73436.43,0.0,-0.99857,0.0,0.208]
[1780270892226,40.15,73436.43,0.0,-0.99857,0.0,0.208]
[1780270892469,40.15,73436.43,0.0,-0.99857,0.0,0.208]
[1780270895451,40.15,73432.96,0.0,-0.99858,0.0,0.20679]
[1780270897035,40.15,73432.66,0.0,-0.99858,0.0,0.20669]
[1780270897220,40.15,73432.66,0.0,-0.99858,0.0,0.20669]
[1780270897526,40.15,73432.66,0.0,-0.99858,0.0,0.20669]
[1780270897721,40.15,73432.66,0.0,-0.99858,0.0,0.20669]
[1780270897769,40.15,73432.72,0.0,-0.99858,0.0,0.20671]
[1780270903372,40.15,73432.65,0.0,-0.99858,0.0,0.20669]
[1780270903469,40.15,73432.65,0.0,-0.99858,0.0,0.20669]
[1780270908542,40.15,73432.87,0.0,-0.99858,0.0,0.20676]
[1780270910556,40.15,73436.77,0.0,-0.99857,0.0,0.20812]
[1780270911593,40.15,73436.77,0.0,-0.99857,0.0,0.20812]
[1780270911720,40.15,73436.77,0.0,-0.99857,0.0,0.20812]
[1780270912038,40.15,73437.95,0.0,-0.99857,0.0,0.20853]
[1780270912221,40.15,73437.95,0.0,-0.99857,0.0,0.20853]
[1780270912570,40.15,73438.29,0.0,-0.99857,0.0,0.20865]
[1780270917605,40.15,73438.38,0.0,-0.99857,0.0,0.20868]
[1780270921633,40.15,73453.36,0.0,-0.99853,0.0,0.21399]
[1780270922640,40.15,73455.42,0.0,-0.99852,0.0,0.21473]
[1780270924397,40.15,73457.06,0.0,-0.99852,0.0,0.21532]
[1780270924473,40.15,73457.06,0.0,-0.99852,0.0,0.21532]
[1780270929690,40.15,73457.0,0.0,-0.99852,0.0,0.2153]
[1780270931704,40.15,73445.31,0.0,-0.99855,0.0,0.21113]
[1780270932711,40.15,73446.54,0.0,-0.99855,0.0,0.21156]
[1780270933861,40.15,73446.54,0.0,-0.99855,0.0,0.21156]
[1780270933971,40.15,73446.54,0.0,-0.99855,0.0,0.21156]
[1780270934658,40.15,73448.11,0.0,-0.99854,0.0,0.21212]
[1780270934721,40.15,73448.11,0.0,-0.99854,0.0,0.21212]
[1780270934725,40.15,73448.33,0.0,-0.99854,0.0,0.2122]
[1780270939760,40.15,73447.31,0.0,-0.99854,0.0,0.21183]
[1780270940711,40.15,73447.31,0.0,-0.99854,0.0,0.21183]
[1780270940721,40.15,73447.31,0.0,-0.99854,0.0,0.21183]
[1780270943788,40.15,73443.68,0.0,-0.99855,0.0,0.21055]
[1780270945296,40.15,73443.45,0.0,-0.99855,0.0,0.21047]
[1780270945345,40.15,73443.45,0.0,-0.99855,0.0,0.21047]
[1780270945802,40.15,73446.53,0.0,-0.99855,0.0,0.21156]
[1780270946480,40.15,73446.53,0.0,-0.99855,0.0,0.21156]
[1780270946719,40.15,73446.53,0.0,-0.99855,0.0,0.21156]
[1780270946809,40.15,73447.71,0.0,-0.99854,0.0,0.21198]
[1780270949642,40.15,73446.86,0.0,-0.99854,0.0,0.21167]
[1780270949719,40.15,73446.86,0.0,-0.99854,0.0,0.21167]
[1780270952851,40.15,73438.12,0.0,-0.99857,0.0,0.20806]
[1780270953841,40.15,73438.12,0.0,-0.99857,0.0,0.20806]
[1780270953990,40.15,73438.12,0.0,-0.99857,0.0,0.20806]
[1780270954045,40.15,73435.27,0.0,-0.99858,0.0,0.20706]
[1780270954865,40.15,73430.92,0.0,-0.99859,0.0,0.20555]
[1780270955650,40.15,73430.92,0.0,-0.99859,0.0,0.20555]
[1780270955720,40.15,73430.92,0.0,-0.99859,0.0,0.20555]
[1780270955872,40.15,73430.85,0.0,-0.99859,0.0,0.20553]
[1780270956879,40.15,73433.03,0.0,-0.99858,0.0,0.20629]
[1780270958547,40.15,73433.81,0.0,-0.99858,0.0,0.20656]
[1780270958721,40.15,73433.81,0.0,-0.99858,0.0,0.20656]
[1780270960907,40.15,73429.82,0.0,-0.99859,0.0,0.20517]
[1780270961914,40.15,73427.24,0.0,-0.9986,0.0,0.20429]
[1780270963295,40.15,73427.24,0.0,-0.9986,0.0,0.20429]
[1780270963469,40.15,73427.24,0.0,-0.9986,0.0,0.20429]
[1780270963928,40.15,73427.38,0.0,-0.9986,0.0,0.20433]
[1780270967956,40.15,73420.98,0.0,-0.99862,0.0,0.20214]
[1780270970848,40.15,73422.75,0.0,-0.99861,0.0,0.20275]
[1780270970974,40.15,73422.75,0.0,-0.99861,0.0,0.20275]
[1780270973499,40.15,73421.97,0.0,-0.99861,0.0,0.20248]
[1780270973720,40.15,73421.97,0.0,-0.99861,0.0,0.20248]
[1780270973999,40.15,73421.65,0.0,-0.99861,0.0,0.20237]
[1780270976729,40.15,73421.86,0.0,-0.99861,0.0,0.20244]
[1780270976972,40.15,73421.86,0.0,-0.99861,0.0,0.20244]
[1780270981057,40.15,73424.34,0.0,-0.99861,0.0,0.20329]
[1780270981362,40.15,73424.34,0.0,-0.99861,0.0,0.20329]
[1780270981472,40.15,73424.34,0.0,-0.99861,0.0,0.20329]
[1780270982064,40.15,73433.32,0.0,-0.99858,0.0,0.20639]
[1780270983071,40.15,73436.87,0.0,-0.99857,0.0,0.20762]
[1780270983788,40.15,73436.87,0.0,-0.99857,0.0,0.20762]
[1780270983985,40.15,73436.87,0.0,-0.99857,0.0,0.20762]
[1780270984078,40.15,73436.53,0.0,-0.99858,0.0,0.2075]
[1780270984597,40.15,73436.53,0.0,-0.99858,0.0,0.2075]
[1780270984719,40.15,73436.53,0.0,-0.99858,0.0,0.2075]
[1780270986092,40.15,73439.31,0.0,-0.99857,0.0,0.20847]
[1780270987323,40.15,73439.31,0.0,-0.99857,0.0,0.20847]
[1780270987473,40.15,73439.31,0.0,-0.99857,0.0,0.20847]
[1780270987574,40.15,73435.23,0.0,-0.99858,0.0,0.20705]
[1780270988260,40.15,73435.23,0.0,-0.99858,0.0,0.20705]
[1780270991127,40.15,73441.26,0.0,-0.99856,0.0,0.20916]
[1780270992933,40.15,73441.26,0.0,-0.99856,0.0,0.20916]
[1780270992969,40.15,73441.26,0.0,-0.99856,0.0,0.20916]
[1780270993017,40.15,73442.22,0.0,-0.99856,0.0,0.2095]
[1780270996162,40.15,73444.99,0.0,-0.99855,0.0,0.21047]
[1780271001197,40.15,73445.22,0.0,-0.99855,0.0,0.21055]
[1780271003868,40.15,73445.25,0.0,-0.99855,0.0,0.21056]
[1780271003972,40.15,73445.25,0.0,-0.99855,0.0,0.21056]
[1780271004073,40.15,73445.16,0.0,-0.99855,0.0,0.21053]
[1780271007052,40.15,73445.36,0.0,-0.99855,0.0,0.2106]
[1780271008974,40.15,73445.89,0.0,-0.99855,0.0,0.21079]
[1780271011861,40.15,73447.25,0.0,-0.99855,0.0,0.21127]
[1780271011974,40.15,73447.25,0.0,-0.99855,0.0,0.21127]
[1780271012075,40.15,73449.85,0.0,-0.99854,0.0,0.21165]
[1780271013470,40.15,73450.35,0.0,-0.99854,0.0,0.21183]
[1780271019323,40.15,73454.84,0.0,-0.99853,0.0,0.21343]
[1780271021710,40.15,73454.94,0.0,-0.99853,0.0,0.21346]
[1780271021805,40.15,73460.57,0.0,-0.99852,0.0,0.21548]
[1780271023350,40.15,73458.26,0.0,-0.99852,0.0,0.21465]
[1780271025194,40.15,73459.06,0.0,-0.99852,0.0,0.21494]
[1780271025220,40.15,73459.06,0.0,-0.99852,0.0,0.21494]
[1780271025365,40.15,73460.24,0.0,-0.99852,0.0,0.21537]
[1780271027182,40.15,73460.74,0.0,-0.99852,0.0,0.21555]
[1780271027220,40.15,73460.74,0.0,-0.99852,0.0,0.21555]
[1780271032295,40.15,73461.18,0.0,-0.99851,0.0,0.2157]
[1780271032469,40.15,73461.18,0.0,-0.99851,0.0,0.2157]
[1780271032570,40.15,73459.63,0.0,-0.99852,0.0,0.21515]
[1780271033421,40.15,73461.45,0.0,-0.99851,0.0,0.2158]
[1780271034280,40.15,73461.45,0.0,-0.99851,0.0,0.2158]
[1780271034470,40.15,73461.45,0.0,-0.99851,0.0,0.2158]
[1780271039675,40.15,73460.7,0.0,-0.99852,0.0,0.21553]
[1780271040895,40.15,73461.44,0.0,-0.99851,0.0,0.2158]
[1780271040973,40.15,73461.44,0.0,-0.99851,0.0,0.2158]
[1780271040991,40.15,73460.43,0.0,-0.99852,0.0,0.21543]
[1780271041478,40.15,73466.38,0.0,-0.9985,0.0,0.21759]
[1780271042485,40.15,73472.95,0.0,-0.99848,0.0,0.21999]
[1780271043597,40.15,73472.95,0.0,-0.99848,0.0,0.21999]
[1780271043721,40.15,73472.95,0.0,-0.99848,0.0,0.21999]
[1780271043823,40.15,73473.09,0.0,-0.99848,0.0,0.22004]
[1780271044499,40.15,73477.27,0.0,-0.99847,0.0,0.22158]
[1780271045506,40.15,73482.1,0.0,-0.99846,0.0,0.22337]
[1780271046513,40.15,73484.59,0.0,-0.99845,0.0,0.2243]
[1780271047680,40.15,73484.59,0.0,-0.99845,0.0,0.2243]
[1780271047719,40.15,73484.59,0.0,-0.99845,0.0,0.2243]
[1780271047781,40.15,73485.08,0.0,-0.99845,0.0,0.22448]
[1780271048847,40.15,73485.08,0.0,-0.99845,0.0,0.22448]
[1780271048973,40.15,73485.08,0.0,-0.99845,0.0,0.22448]
[1780271050541,40.15,73488.02,0.0,-0.99844,0.0,0.22558]
[1780271054056,40.15,73487.96,0.0,-0.99844,0.0,0.22556]
[1780271054221,40.15,73488.24,0.0,-0.99844,0.0,0.22567]
[1780271060120,40.15,73487.76,0.0,-0.99844,0.0,0.22549]
[1780271060219,40.15,73487.81,0.0,-0.99844,0.0,0.2255]
[1780271060613,40.15,73487.71,0.0,-0.99844,0.0,0.22547]
[1780271061474,40.15,73487.71,0.0,-0.99844,0.0,0.22547]
[1780271061719,40.15,73487.71,0.0,-0.99844,0.0,0.22547]
[1780271067662,40.15,73488.19,0.0,-0.99844,0.0,0.22565]
[1780271068782,40.15,73488.19,0.0,-0.99844,0.0,0.22565]
[1780271068973,40.15,73488.19,0.0,-0.99844,0.0,0.22565]
[1780271071690,40.15,73489.49,0.0,-0.99844,0.0,0.22556]
[1780271072530,40.15,73489.49,0.0,-0.99844,0.0,0.22556]
[1780271072720,40.15,73489.49,0.0,-0.99844,0.0,0.22556]
[1780271072811,40.15,73489.49,0.0,-0.99844,0.0,0.22556]
[1780271074788,40.15,73489.74,0.0,-0.99844,0.0,0.22566]
[1780271074973,40.15,73489.74,0.0,-0.99844,0.0,0.22566]
[1780271079604,40.15,73489.08,0.0,-0.99844,0.0,0.22541]
[1780271079720,40.15,73489.08,0.0,-0.99844,0.0,0.22541]
[1780271079988,40.15,73489.08,0.0,-0.99844,0.0,0.22541]
[1780271080030,40.15,73483.88,0.0,-0.99846,0.0,0.22347]
[1780271080221,40.15,73483.88,0.0,-0.99846,0.0,0.22347]
[1780271085788,40.15,73482.73,0.0,-0.99846,0.0,0.22304]
[1780271088253,40.15,73483.43,0.0,-0.99846,0.0,0.2233]
[1780271088469,40.15,73483.43,0.0,-0.99846,0.0,0.2233]
[1780271088810,40.15,73483.02,0.0,-0.99846,0.0,0.22315]
[1780271089596,40.15,73483.02,0.0,-0.99846,0.0,0.22315]
[1780271089723,40.15,73483.02,0.0,-0.99846,0.0,0.22315]
[1780271093130,40.15,73483.17,0.0,-0.99846,0.0,0.2232]
[1780271097927,40.15,73482.55,0.0,-0.99846,0.0,0.22297]
[1780271097971,40.15,73482.55,0.0,-0.99846,0.0,0.22297]
[1780271098024,40.15,73482.35,0.0,-0.99846,0.0,0.2229]
[1780271099156,40.15,73482.35,0.0,-0.99846,0.0,0.2229]
[1780271099220,40.15,73483.02,0.0,-0.99846,0.0,0.22315]
[1780271104925,40.15,73483.52,0.0,-0.99846,0.0,0.22333]
[1780271107131,40.15,73483.47,0.0,-0.99846,0.0,0.22331]
[1780271107221,40.15,73483.47,0.0,-0.99846,0.0,0.22331]
[1780271106939,40.15,73479.33,0.0,-0.99847,0.0,0.22178]
[1780271107945,40.15,73485.34,0.0,-0.99845,0.0,0.22401]
[1780271108339,40.15,73485.34,0.0,-0.99845,0.0,0.22401]
[1780271108471,40.15,73485.34,0.0,-0.99845,0.0,0.22401]
[1780271110968,40.15,73491.41,0.0,-0.99843,0.0,0.22629]
[1780271111613,40.15,73491.41,0.0,-0.99843,0.0,0.22629]
[1780271111720,40.15,73491.41,0.0,-0.99843,0.0,0.22629]
[1780271111974,40.15,73497.95,0.0,-0.99842,0.0,0.22876]
[1780271113272,40.15,73498.6,0.0,-0.99841,0.0,0.22901]
[1780271113471,40.15,73498.6,0.0,-0.99841,0.0,0.22901]
[1780271114995,40.15,73495.94,0.0,-0.99842,0.0,0.228]
[1780271117022,40.15,73494.51,0.0,-0.99843,0.0,0.22746]
[1780271117449,40.15,73494.51,0.0,-0.99843,0.0,0.22746]
[1780271117469,40.15,73494.51,0.0,-0.99843,0.0,0.22746]
[1780271118021,40.15,73484.52,0.0,-0.99845,0.0,0.2237]
[1780271118921,40.15,73484.52,0.0,-0.99845,0.0,0.2237]
[1780271118973,40.15,73484.52,0.0,-0.99845,0.0,0.2237]
[1780271119028,40.15,73484.63,0.0,-0.99845,0.0,0.22375]
[1780271121055,40.15,73480.73,0.0,-0.99846,0.0,0.2223]
[1780271122062,40.15,73479.34,0.0,-0.99847,0.0,0.22178]
[1780271122837,40.15,73479.34,0.0,-0.99847,0.0,0.22178]
[1780271122978,40.15,73479.34,0.0,-0.99847,0.0,0.22178]
[1780271123069,40.15,73478.11,0.0,-0.99847,0.0,0.22133]
[1780271123854,40.15,73478.11,0.0,-0.99847,0.0,0.22133]
[1780271123977,40.15,73478.11,0.0,-0.99847,0.0,0.22133]
[1780271124076,40.15,73476.42,0.0,-0.99848,0.0,0.2207]
[1780271125083,40.15,73475.01,0.0,-0.99848,0.0,0.22019]
[1780271126090,40.15,73471.96,0.0,-0.99849,0.0,0.21907]
[1780271126294,40.15,73471.96,0.0,-0.99849,0.0,0.21907]
[1780271126470,40.15,73471.96,0.0,-0.99849,0.0,0.21907]
[1780271127097,40.15,73469.96,0.0,-0.99849,0.0,0.21834]
[1780271128104,40.15,73476.11,0.0,-0.99848,0.0,0.22059]
[1780271128639,40.15,73476.11,0.0,-0.99848,0.0,0.22059]
[1780271128721,40.15,73476.11,0.0,-0.99848,0.0,0.22059]
[1780271129111,40.15,73480.55,0.0,-0.99846,0.0,0.22223]
[1780271130118,40.15,73482.88,0.0,-0.99846,0.0,0.22309]
[1780271130588,40.15,73482.88,0.0,-0.99846,0.0,0.22309]
[1780271130721,40.15,73482.88,0.0,-0.99846,0.0,0.22309]
[1780271133142,40.15,73477.35,0.0,-0.99848,0.0,0.22048]
[1780271133432,40.15,73477.35,0.0,-0.99848,0.0,0.22048]
[1780271133472,40.15,73477.35,0.0,-0.99848,0.0,0.22048]
[1780271134148,40.15,73479.92,0.0,-0.99847,0.0,0.22143]
[1780271138570,40.15,73479.85,0.0,-0.99847,0.0,0.22141]
[1780271138721,40.15,73479.85,0.0,-0.99847,0.0,0.22141]
[1780271140190,40.15,73481.86,0.0,-0.99846,0.0,0.22215]
[1780271140970,40.15,73481.86,0.0,-0.99846,0.0,0.22215]
[1780271141197,40.15,73482.82,0.0,-0.99846,0.0,0.22251]
[1780271142207,40.15,73485.96,0.0,-0.99845,0.0,0.22367]
[1780271142969,40.15,73485.96,0.0,-0.99845,0.0,0.22367]
[1780271143221,40.15,73485.96,0.0,-0.99845,0.0,0.22367]
[1780271143211,40.15,73495.17,0.0,-0.99843,0.0,0.22713]
[1780271145228,40.15,73496.93,0.0,-0.99842,0.0,0.2278]
[1780271146235,40.15,73501.65,0.0,-0.99841,0.0,0.22959]
[1780271147242,40.15,73505.45,0.0,-0.9984,0.0,0.23104]
[1780271149256,40.15,73505.58,0.0,-0.9984,0.0,0.23109]
[1780271150159,40.15,73505.58,0.0,-0.9984,0.0,0.23109]
[1780271150221,40.15,73505.58,0.0,-0.9984,0.0,0.23109]
[1780271150971,40.15,73505.19,0.0,-0.9984,0.0,0.23094]
[1780271151072,40.15,73505.19,0.0,-0.9984,0.0,0.23094]
[1780271152276,40.15,73507.48,0.0,-0.99839,0.0,0.23182]
[1780271154545,40.15,73506.98,0.0,-0.99839,0.0,0.23163]
[1780271154720,40.15,73506.98,0.0,-0.99839,0.0,0.23163]
[1780271160333,40.15,73507.65,0.0,-0.99839,0.0,0.23189]
[1780271162347,40.15,73524.13,0.0,-0.99834,0.0,0.2383]
[1780271164369,40.15,73521.72,0.0,-0.99835,0.0,0.23736]
[1780271166516,40.15,73520.35,0.0,-0.99835,0.0,0.23682]
[1780271166722,40.15,73520.35,0.0,-0.99835,0.0,0.23682]
[1780271167638,40.15,73520.49,0.0,-0.99835,0.0,0.23687]
[1780271167720,40.15,73520.49,0.0,-0.99835,0.0,0.23687]
[1780271167739,40.15,73518.93,0.0,-0.99836,0.0,0.23626]
[1780271168392,40.15,73516.53,0.0,-0.99837,0.0,0.23533]
[1780271171412,40.15,73513.63,0.0,-0.99837,0.0,0.2342]
[1780271172976,40.15,73513.63,0.0,-0.99837,0.0,0.2342]
[1780271173219,40.15,73513.63,0.0,-0.99837,0.0,0.2342]
[1780271174434,40.15,73519.37,0.0,-0.99836,0.0,0.23644]
[1780271176435,40.15,73519.95,0.0,-0.99836,0.0,0.23666]
[1780271176470,40.15,73519.95,0.0,-0.99836,0.0,0.23666]
[1780271178205,40.15,73520.9,0.0,-0.99835,0.0,0.23703]
[1780271178222,40.15,73520.9,0.0,-0.99835,0.0,0.23703]
[1780271178224,40.15,73515.32,0.0,-0.99837,0.0,0.23485]
[1780271178743,40.15,73515.32,0.0,-0.99837,0.0,0.23485]
[1780271178970,40.15,73515.32,0.0,-0.99837,0.0,0.23485]
[1780271179072,40.15,73513.8,0.0,-0.99837,0.0,0.23426]
[1780271180476,40.15,73510.89,0.0,-0.99838,0.0,0.23314]
[1780271185511,40.15,73510.65,0.0,-0.99838,0.0,0.23304]
[1780271187305,40.15,73510.69,0.0,-0.99838,0.0,0.23306]
[1780271187473,40.15,73510.69,0.0,-0.99838,0.0,0.23306]
[1780271188365,40.15,73510.69,0.0,-0.99838,0.0,0.23306]
[1780271188470,40.15,73510.69,0.0,-0.99838,0.0,0.23306]
[1780271190546,40.15,73510.84,0.0,-0.99838,0.0,0.23312]
[1780271194574,40.15,73514.62,0.0,-0.99838,0.0,0.23399]
[1780271195379,40.15,73514.62,0.0,-0.99838,0.0,0.23399]
[1780271195470,40.15,73514.62,0.0,-0.99838,0.0,0.23399]
[1780271195968,40.15,73514.62,0.0,-0.99838,0.0,0.23399]
[1780271196219,40.15,73514.62,0.0,-0.99838,0.0,0.23399]
[1780271196014,40.15,73514.57,0.0,-0.99838,0.0,0.23397]
[1780271201623,40.15,73515.64,0.0,-0.99837,0.0,0.23439]
[1780271202707,40.15,73515.64,0.0,-0.99837,0.0,0.23439]
[1780271202720,40.15,73515.64,0.0,-0.99837,0.0,0.23439]
[1780271206658,40.15,73519.75,0.0,-0.99836,0.0,0.23599]
[1780271207352,40.15,73519.75,0.0,-0.99836,0.0,0.23599]
[1780271207474,40.15,73519.75,0.0,-0.99836,0.0,0.23599]
[1780271207809,40.15,73519.75,0.0,-0.99836,0.0,0.23599]
[1780271207973,40.15,73519.75,0.0,-0.99836,0.0,0.23599]
[1780271208074,40.15,73520.67,0.0,-0.99836,0.0,0.23635]
[1780271213707,40.15,73522.63,0.0,-0.99835,0.0,0.23712]
[1780271214652,40.15,73522.63,0.0,-0.99835,0.0,0.23712]
[1780271214722,40.15,73522.63,0.0,-0.99835,0.0,0.23712]
[1780271217674,40.15,73522.55,0.0,-0.99835,0.0,0.23709]
[1780271217721,40.15,73522.55,0.0,-0.99835,0.0,0.23709]
[1780271217736,40.15,73521.9,0.0,-0.99835,0.0,0.23683]
[1780271222623,40.15,73521.61,0.0,-0.99835,0.0,0.23672]
[1780271222720,40.15,73521.61,0.0,-0.99835,0.0,0.23672]
[1780271222772,40.15,73513.56,0.0,-0.99838,0.0,0.23358]
[1780271223779,40.15,73512.72,0.0,-0.99838,0.0,0.23326]
[1780271225901,40.15,73512.7,0.0,-0.99838,0.0,0.23325]
[1780271227881,40.15,73511.17,0.0,-0.99839,0.0,0.23266]
[1780271227971,40.15,73511.17,0.0,-0.99839,0.0,0.23266]
[1780271228638,40.15,73510.87,0.0,-0.99839,0.0,0.23254]
[1780271228721,40.15,73510.87,0.0,-0.99839,0.0,0.23254]
[1780271228821,40.15,73510.87,0.0,-0.99839,0.0,0.23254]
[1780271233849,40.15,73511.31,0.0,-0.99838,0.0,0.23271]
[1780271238884,40.15,73511.47,0.0,-0.99838,0.0,0.23277]
[1780271242730,40.15,73511.21,0.0,-0.99839,0.0,0.23267]
[1780271242972,40.15,73511.21,0.0,-0.99839,0.0,0.23267]
[1780271252982,40.15,73511.85,0.0,-0.99839,0.0,0.23233]
[1780271254999,40.15,73512.28,0.0,-0.99839,0.0,0.2325]
[1780271255222,40.15,73512.28,0.0,-0.99839,0.0,0.2325]
[1780271255912,40.15,73512.38,0.0,-0.99839,0.0,0.23254]
[1780271255970,40.15,73512.38,0.0,-0.99839,0.0,0.23254]
[1780271256212,40.15,73512.4,0.0,-0.99839,0.0,0.23255]
[1780271262103,40.15,73512.4,0.0,-0.99839,0.0,0.23255]
[1780271262219,40.15,73512.4,0.0,-0.99839,0.0,0.23255]
[1780271263130,40.15,73513.74,0.0,-0.99838,0.0,0.23306]
[1780271263219,40.15,73513.74,0.0,-0.99838,0.0,0.23306]
[1780271263320,40.15,73517.88,0.0,-0.99837,0.0,0.23467]
[1780271269095,40.15,73519.79,0.0,-0.99836,0.0,0.23541]
[1780271270102,40.15,73517.59,0.0,-0.99837,0.0,0.23456]
[1780271270895,40.15,73517.59,0.0,-0.99837,0.0,0.23456]
[1780271270981,40.15,73517.59,0.0,-0.99837,0.0,0.23456]
[1780271271911,40.15,73515.56,0.0,-0.99838,0.0,0.23377]
[1780271271973,40.15,73515.56,0.0,-0.99838,0.0,0.23377]
[1780271272116,40.15,73514.67,0.0,-0.99838,0.0,0.23342]
[1780271277151,40.15,73511.75,0.0,-0.99839,0.0,0.2323]
[1780271278637,40.15,73511.68,0.0,-0.99839,0.0,0.23227]
[1780271278721,40.15,73511.68,0.0,-0.99839,0.0,0.23227]
[1780271279170,40.15,73508.6,0.0,-0.9984,0.0,0.23108]
[1780271280149,40.15,73508.6,0.0,-0.9984,0.0,0.23108]
[1780271280222,40.15,73508.6,0.0,-0.9984,0.0,0.23108]
[1780271280323,40.15,73506.35,0.0,-0.9984,0.0,0.23022]
[1780271282190,40.15,73516.84,0.0,-0.99837,0.0,0.23427]
[1780271282625,40.15,73516.84,0.0,-0.99837,0.0,0.23427]
[1780271282720,40.15,73516.84,0.0,-0.99837,0.0,0.23427]
[1780271283197,40.15,73522.41,0.0,-0.99836,0.0,0.23644]
[1780271284327,40.15,73522.41,0.0,-0.99836,0.0,0.23644]
[1780271284361,40.15,73525.23,0.0,-0.99835,0.0,0.23754]
[1780271284469,40.15,73525.23,0.0,-0.99835,0.0,0.23754]
[1780271288235,40.15,73527.73,0.0,-0.99834,0.0,0.23853]
[1780271288566,40.15,73527.73,0.0,-0.99834,0.0,0.23853]
[1780271288720,40.15,73527.73,0.0,-0.99834,0.0,0.23853]
[1780271290249,40.15,73542.43,0.0,-0.9983,0.0,0.24439]
[1780271291256,40.15,73544.14,0.0,-0.99829,0.0,0.24508]
[1780271293305,40.15,73545.01,0.0,-0.99829,0.0,0.24543]
[1780271293470,40.15,73544.94,0.0,-0.99829,0.0,0.2454]
[1780271294265,40.15,73544.94,0.0,-0.99829,0.0,0.2454]
[1780271294277,40.15,73545.22,0.0,-0.99829,0.0,0.24552]
[1780271294469,40.15,73545.22,0.0,-0.99829,0.0,0.24552]
[1780271297298,40.15,73551.85,0.0,-0.99827,0.0,0.24821]
[1780271300319,40.15,73557.34,0.0,-0.99825,0.0,0.25046]
[1780271301326,40.15,73561.3,0.0,-0.99824,0.0,0.2521]
[1780271302333,40.15,73564.39,0.0,-0.99823,0.0,0.25338]
[1780271303877,40.15,73566.24,0.0,-0.99822,0.0,0.25415]
[1780271303971,40.15,73566.24,0.0,-0.99822,0.0,0.25415]
[1780271308638,40.15,73567.74,0.0,-0.99822,0.0,0.25478]
[1780271308720,40.15,73567.74,0.0,-0.99822,0.0,0.25478]
[1780271309382,40.15,73567.97,0.0,-0.99822,0.0,0.25488]
[1780271315424,40.15,73567.58,0.0,-0.99822,0.0,0.25408]
[1780271316431,40.15,73563.49,0.0,-0.99823,0.0,0.25238]
[1780271317438,40.15,73558.48,0.0,-0.99825,0.0,0.25031]
[1780271317838,40.15,73558.48,0.0,-0.99825,0.0,0.25031]
[1780271317969,40.15,73558.48,0.0,-0.99825,0.0,0.25031]
[1780271318445,40.15,73554.05,0.0,-0.99826,0.0,0.24849]
[1780271319452,40.15,73547.02,0.0,-0.99829,0.0,0.24563]
[1780271320459,40.15,73544.65,0.0,-0.99829,0.0,0.24468]
[1780271321466,40.15,73544.05,0.0,-0.9983,0.0,0.24443]
[1780271322801,40.15,73544.05,0.0,-0.9983,0.0,0.24443]
[1780271322973,40.15,73544.05,0.0,-0.9983,0.0,0.24443]
[1780271323075,40.15,73543.89,0.0,-0.9983,0.0,0.24437]
[1780271328515,40.15,73544.38,0.0,-0.99829,0.0,0.24457]
[1780271331510,40.15,73543.85,0.0,-0.9983,0.0,0.24435]
[1780271331719,40.15,73543.85,0.0,-0.9983,0.0,0.24435]
[1780271334557,40.15,73546.85,0.0,-0.99829,0.0,0.24556]
[1780271339592,40.15,73546.92,0.0,-0.99829,0.0,0.24559]
[1780271345081,40.15,73546.81,0.0,-0.99829,0.0,0.24555]
[1780271346702,40.15,73544.9,0.0,-0.99829,0.0,0.24478]
[1780271346721,40.15,73544.9,0.0,-0.99829,0.0,0.24478]
[1780271346972,40.15,73544.9,0.0,-0.99829,0.0,0.24478]
[1780271346973,40.15,73544.96,0.0,-0.99829,0.0,0.2448]
[1780271349663,40.15,73547.46,0.0,-0.99828,0.0,0.24581]
[1780271350670,40.15,73551.43,0.0,-0.99827,0.0,0.24742]
[1780271351515,40.15,73551.43,0.0,-0.99827,0.0,0.24742]
[1780271351529,40.15,73551.43,0.0,-0.99827,0.0,0.24742]
[1780271351608,40.15,73551.43,0.0,-0.99827,0.0,0.24742]
[1780271351720,40.15,73551.43,0.0,-0.99827,0.0,0.24742]
[1780271351821,40.15,73554.7,0.0,-0.99826,0.0,0.24876]
[1780271357719,40.15,73553.73,0.0,-0.99827,0.0,0.24836]
[1780271358922,40.15,73553.73,0.0,-0.99827,0.0,0.24836]
[1780271358974,40.15,73553.73,0.0,-0.99827,0.0,0.24836]
[1780271359204,40.15,73553.73,0.0,-0.99827,0.0,0.24836]
[1780271359219,40.15,73553.73,0.0,-0.99827,0.0,0.24836]
[1780271359305,40.15,73555.61,0.0,-0.99826,0.0,0.24913]
[1780271364770,40.15,73556.64,0.0,-0.99826,0.0,0.24956]
[1780271366229,40.15,73556.64,0.0,-0.99826,0.0,0.24956]
[1780271366399,40.15,73556.64,0.0,-0.99826,0.0,0.24956]
[1780271366473,40.15,73556.64,0.0,-0.99826,0.0,0.24956]
[1780271366324,40.15,73559.0,0.0,-0.99825,0.0,0.25053]
[1780271371819,40.15,73557.91,0.0,-0.99826,0.0,0.24946]
[1780271373904,40.15,73557.97,0.0,-0.99826,0.0,0.24948]
[1780271373955,40.15,73557.97,0.0,-0.99826,0.0,0.24948]
[1780271373976,40.15,73557.97,0.0,-0.99826,0.0,0.24948]
[1780271374005,40.15,73563.55,0.0,-0.99824,0.0,0.25178]
[1780271375331,40.15,73568.19,0.0,-0.99822,0.0,0.25371]
[1780271376836,40.15,73567.59,0.0,-0.99823,0.0,0.25346]
[1780271376892,40.15,73567.59,0.0,-0.99823,0.0,0.25346]
[1780271376977,40.15,73567.59,0.0,-0.99823,0.0,0.25346]
[1780271376991,40.15,73567.63,0.0,-0.99823,0.0,0.25347]
[1780271379875,40.15,73569.84,0.0,-0.99822,0.0,0.2544]
[1780271385079,40.15,73571.37,0.0,-0.99821,0.0,0.25504]
[1780271385184,40.15,73571.37,0.0,-0.99821,0.0,0.25504]
[1780271385221,40.15,73571.37,0.0,-0.99821,0.0,0.25504]
[1780271385285,40.15,73571.26,0.0,-0.99821,0.0,0.25499]
[1780271389088,40.15,73570.77,0.0,-0.99822,0.0,0.25479]
[1780271390433,40.15,73571.34,0.0,-0.99821,0.0,0.25502]
[1780271390472,40.15,73571.34,0.0,-0.99821,0.0,0.25502]
[1780271390474,40.15,73571.73,0.0,-0.99821,0.0,0.25519]
[1780271390723,40.15,73571.73,0.0,-0.99821,0.0,0.25519]
[1780271391959,40.15,73568.14,0.0,-0.99822,0.0,0.25369]
[1780271395345,40.15,73567.01,0.0,-0.99823,0.0,0.25322]
[1780271395465,40.15,73567.01,0.0,-0.99823,0.0,0.25322]
[1780271395471,40.15,73567.01,0.0,-0.99823,0.0,0.25322]
[1780271395446,40.15,73566.91,0.0,-0.99823,0.0,0.25318]
[1780271396994,40.15,73569.28,0.0,-0.99822,0.0,0.25416]
[1780271398505,40.15,73569.28,0.0,-0.99822,0.0,0.25416]
[1780271398001,40.15,73572.3,0.0,-0.99821,0.0,0.25543]
[1780271398554,40.15,73572.3,0.0,-0.99821,0.0,0.25543]
[1780271398722,40.15,73572.3,0.0,-0.99821,0.0,0.25543]
[1780271399008,40.15,73574.67,0.0,-0.9982,0.0,0.25642]
[1780271404059,40.15,73584.1,0.0,-0.99817,0.0,0.26041]
[1780271405063,40.15,73585.96,0.0,-0.99817,0.0,0.26121]
[1780271406698,40.15,73586.17,0.0,-0.99817,0.0,0.2613]
[1780271406724,40.15,73586.17,0.0,-0.99817,0.0,0.2613]
[1780271406764,40.15,73586.17,0.0,-0.99817,0.0,0.2613]
[1780271406977,40.15,73586.17,0.0,-0.99817,0.0,0.2613]
[1780271407077,40.15,73586.12,0.0,-0.99817,0.0,0.26128]
[1780271409091,40.15,73583.32,0.0,-0.99818,0.0,0.26008]
[1780271411172,40.15,73583.06,0.0,-0.99818,0.0,0.25997]
[1780271411221,40.15,73583.06,0.0,-0.99818,0.0,0.25997]
[1780271413119,40.15,73589.01,0.0,-0.99816,0.0,0.26251]
[1780271415613,40.15,73590.09,0.0,-0.99815,0.0,0.26298]
[1780271415720,40.15,73590.09,0.0,-0.99815,0.0,0.26298]
[1780271415762,40.15,73590.09,0.0,-0.99815,0.0,0.26298]
[1780271415981,40.15,73590.09,0.0,-0.99815,0.0,0.26298]
[1780271416140,40.15,73590.11,0.0,-0.99815,0.0,0.26299]
[1780271419161,40.15,73592.64,0.0,-0.99814,0.0,0.26408]
[1780271421375,40.15,73593.07,0.0,-0.99814,0.0,0.26426]
[1780271421471,40.15,73593.07,0.0,-0.99814,0.0,0.26426]
[1780271421389,40.15,73592.56,0.0,-0.99815,0.0,0.26404]
[1780271421562,40.15,73592.56,0.0,-0.99815,0.0,0.26404]
[1780271421720,40.15,73592.56,0.0,-0.99815,0.0,0.26404]
[1780271425949,40.15,73594.53,0.0,-0.99814,0.0,0.26489]
[1780271425992,40.15,73594.53,0.0,-0.99814,0.0,0.26489]
[1780271426214,40.15,73586.62,0.0,-0.99816,0.0,0.26149]
[1780271427221,40.15,73576.79,0.0,-0.9982,0.0,0.25731]
[1780271428228,40.15,73576.03,0.0,-0.9982,0.0,0.25699]
[1780271428609,40.15,73576.03,0.0,-0.9982,0.0,0.25699]
[1780271430047,40.15,73575.72,0.0,-0.9982,0.0,0.25686]
[1780271431249,40.15,73585.83,0.0,-0.99817,0.0,0.26051]
[1780271431955,40.15,73585.83,0.0,-0.99817,0.0,0.26051]
[1780271431974,40.15,73585.83,0.0,-0.99817,0.0,0.26051]
[1780271432002,40.15,73585.83,0.0,-0.99817,0.0,0.26051]
[1780271432219,40.15,73585.83,0.0,-0.99817,0.0,0.26051]
[1780271432256,40.15,73587.36,0.0,-0.99817,0.0,0.26116]
[1780271433263,40.15,73591.92,0.0,-0.99815,0.0,0.26312]
[1780271434162,40.15,73591.92,0.0,-0.99815,0.0,0.26312]
[1780271434229,40.15,73591.92,0.0,-0.99815,0.0,0.26312]
[1780271436352,40.15,73593.3,0.0,-0.99815,0.0,0.26371]
[1780271436470,40.15,73593.3,0.0,-0.99815,0.0,0.26371]
[1780271436454,40.15,73592.66,0.0,-0.99815,0.0,0.26344]
[1780271437291,40.15,73592.95,0.0,-0.99815,0.0,0.26356]
[1780271442326,40.15,73592.99,0.0,-0.99815,0.0,0.26358]
[1780271445087,40.15,73591.07,0.0,-0.99815,0.0,0.26275]
[1780271445221,40.15,73591.07,0.0,-0.99815,0.0,0.26275]
[1780271445375,40.15,73591.07,0.0,-0.99815,0.0,0.26275]
[1780271445470,40.15,73591.07,0.0,-0.99815,0.0,0.26275]
[1780271445476,40.15,73591.0,0.0,-0.99815,0.0,0.26272]
[1780271447361,40.15,73594.84,0.0,-0.99814,0.0,0.26438]
[1780271448368,40.15,73592.44,0.0,-0.99815,0.0,0.26334]
[1780271449451,40.15,73592.44,0.0,-0.99815,0.0,0.26334]
[1780271449472,40.15,73592.44,0.0,-0.99815,0.0,0.26334]
[1780271449553,40.15,73594.63,0.0,-0.99814,0.0,0.26429]
[1780271451686,40.15,73596.42,0.0,-0.99814,0.0,0.26506]
[1780271451719,40.15,73596.42,0.0,-0.99814,0.0,0.26506]
[1780271452426,40.15,73596.53,0.0,-0.99814,0.0,0.26511]
[1780271452907,40.15,73596.53,0.0,-0.99814,0.0,0.26511]
[1780271452971,40.15,73596.53,0.0,-0.99814,0.0,0.26511]
[1780271458468,40.15,73596.82,0.0,-0.99814,0.0,0.26523]
[1780271461310,40.15,73596.83,0.0,-0.99814,0.0,0.26524]
[1780271461362,40.15,73596.83,0.0,-0.99814,0.0,0.26524]
[1780271461471,40.15,73596.83,0.0,-0.99814,0.0,0.26524]
[1780271461569,40.15,73596.83,0.0,-0.99814,0.0,0.26524]
[1780271462496,40.15,73592.66,0.0,-0.99815,0.0,0.26344]
[1780271463229,40.15,73592.66,0.0,-0.99815,0.0,0.26344]
[1780271463286,40.15,73592.66,0.0,-0.99815,0.0,0.26344]
[1780271463473,40.15,73592.66,0.0,-0.99815,0.0,0.26344]
[1780271463503,40.15,73593.51,0.0,-0.99815,0.0,0.2638]
[1780271467531,40.15,73588.09,0.0,-0.99816,0.0,0.26147]
[1780271468538,40.15,73579.67,0.0,-0.99819,0.0,0.25789]
[1780271468668,40.15,73579.67,0.0,-0.99819,0.0,0.25789]
[1780271468724,40.15,73579.67,0.0,-0.99819,0.0,0.25789]
[1780271468935,40.15,73579.67,0.0,-0.99819,0.0,0.25789]
[1780271468971,40.15,73579.67,0.0,-0.99819,0.0,0.25789]
[1780271469545,40.15,73575.96,0.0,-0.9982,0.0,0.25633]
[1780271470552,40.15,73575.8,0.0,-0.9982,0.0,0.25626]
[1780271474580,40.15,73573.22,0.0,-0.99821,0.0,0.25518]
[1780271475111,40.15,73573.22,0.0,-0.99821,0.0,0.25518]
[1780271476415,40.15,73573.49,0.0,-0.99821,0.0,0.25529]
[1780271476471,40.15,73573.49,0.0,-0.99821,0.0,0.25529]
[1780271476594,40.15,73573.68,0.0,-0.99821,0.0,0.25537]
[1780271476637,40.15,73573.68,0.0,-0.99821,0.0,0.25537]
[1780271476722,40.15,73573.68,0.0,-0.99821,0.0,0.25537]
[1780271484650,40.15,73573.71,0.0,-0.99821,0.0,0.25538]
[1780271486664,40.15,73586.16,0.0,-0.99817,0.0,0.26065]
[1780271487671,40.15,73595.46,0.0,-0.99814,0.0,0.26464]
[1780271489390,40.15,73595.46,0.0,-0.99814,0.0,0.26464]
[1780271489471,40.15,73595.46,0.0,-0.99814,0.0,0.26464]
[1780271489536,40.15,73595.56,0.0,-0.99814,0.0,0.26469]
[1780271489628,40.15,73595.56,0.0,-0.99814,0.0,0.26469]
[1780271489729,40.15,73595.56,0.0,-0.99814,0.0,0.26469]
[1780271495775,40.15,73596.09,0.0,-0.99814,0.0,0.26427]
[1780271495972,40.15,73596.09,0.0,-0.99814,0.0,0.26427]
[1780271501169,40.15,73597.34,0.0,-0.99814,0.0,0.26481]
[1780271501219,40.15,73597.34,0.0,-0.99814,0.0,0.26481]
[1780271501292,40.15,73597.34,0.0,-0.99814,0.0,0.26481]
[1780271501469,40.15,73597.34,0.0,-0.99814,0.0,0.26481]
[1780271501520,40.15,73597.34,0.0,-0.99814,0.0,0.26481]
[1780271505016,40.15,73601.93,0.0,-0.99812,0.0,0.2668]
[1780271505816,40.15,73601.93,0.0,-0.99812,0.0,0.2668]
[1780271505971,40.15,73601.93,0.0,-0.99812,0.0,0.2668]
[1780271505981,40.15,73601.93,0.0,-0.99812,0.0,0.2668]
[1780271506220,40.15,73601.93,0.0,-0.99812,0.0,0.2668]
[1780271506322,40.15,73603.74,0.0,-0.99812,0.0,0.26759]
[1780271511840,40.15,73605.02,0.0,-0.99811,0.0,0.26815]
[1780271512816,40.15,73605.02,0.0,-0.99811,0.0,0.26815]
[1780271512977,40.15,73605.02,0.0,-0.99811,0.0,0.26815]
[1780271512993,40.15,73605.02,0.0,-0.99811,0.0,0.26815]
[1780271513222,40.15,73605.02,0.0,-0.99811,0.0,0.26815]
[1780271513300,40.15,73604.99,0.0,-0.99811,0.0,0.26814]
[1780271515868,40.15,73602.24,0.0,-0.99812,0.0,0.26693]
[1780271517882,40.15,73604.08,0.0,-0.99812,0.0,0.26774]
[1780271522918,40.15,73604.84,0.0,-0.99811,0.0,0.26807]
[1780271524933,40.15,73599.38,0.0,-0.99813,0.0,0.26569]
[1780271525685,40.15,73599.38,0.0,-0.99813,0.0,0.26569]
[1780271525720,40.15,73599.38,0.0,-0.99813,0.0,0.26569]
[1780271525923,40.15,73599.38,0.0,-0.99813,0.0,0.26569]
[1780271525972,40.15,73599.38,0.0,-0.99813,0.0,0.26569]
[1780271526324,40.15,73599.38,0.0,-0.99813,0.0,0.26569]
[1780271526426,40.15,73598.07,0.0,-0.99814,0.0,0.26512]
[1780271531938,40.15,73598.2,0.0,-0.99814,0.0,0.26518]
[1780271531971,40.15,73598.2,0.0,-0.99814,0.0,0.26518]
[1780271532329,40.15,73598.2,0.0,-0.99814,0.0,0.26518]
[1780271532469,40.15,73598.2,0.0,-0.99814,0.0,0.26518]
[1780271532545,40.15,73598.86,0.0,-0.99813,0.0,0.26547]
[1780271535010,40.15,73597.14,0.0,-0.99814,0.0,0.26472]
[1780271539431,40.15,73595.75,0.0,-0.99814,0.0,0.26412]
[1780271539470,40.15,73595.75,0.0,-0.99814,0.0,0.26412]
[1780271539611,40.15,73595.75,0.0,-0.99814,0.0,0.26412]
[1780271539570,40.15,73595.91,0.0,-0.99814,0.0,0.26419]
[1780271539721,40.15,73595.91,0.0,-0.99814,0.0,0.26419]
[1780271547089,40.15,73596.56,0.0,-0.99814,0.0,0.26447]
[1780271550427,40.15,73596.48,0.0,-0.99814,0.0,0.26443]
[1780271550470,40.15,73596.48,0.0,-0.99814,0.0,0.26443]
[1780271550591,40.15,73596.48,0.0,-0.99814,0.0,0.26443]
[1780271550571,40.15,73598.14,0.0,-0.99814,0.0,0.26515]
[1780271550721,40.15,73598.14,0.0,-0.99814,0.0,0.26515]
[1780271557967,40.15,73599.4,0.0,-0.99814,0.0,0.26505]
[1780271567230,40.15,73599.4,0.0,-0.99814,0.0,0.26505]
[1780271569574,40.15,73599.4,0.0,-0.99814,0.0,0.26505]
[1780271569676,40.15,73599.4,0.0,-0.99814,0.0,0.26505]
[1780271569719,40.15,73599.4,0.0,-0.99814,0.0,0.26505]
[1780271569728,40.15,73599.4,0.0,-0.99814,0.0,0.26505]
[1780271569971,40.15,73599.4,0.0,-0.99814,0.0,0.26505]
[1780271570068,40.15,73599.4,0.0,-0.99814,0.0,0.26505]
[1780271575286,40.15,73598.37,0.0,-0.99814,0.0,0.2646]
[1780271576294,40.15,73598.37,0.0,-0.99814,0.0,0.2646]
[1780271576469,40.15,73598.37,0.0,-0.99814,0.0,0.2646]
[1780271576526,40.15,73597.98,0.0,-0.99814,0.0,0.26443]
[1780271576794,40.15,73597.98,0.0,-0.99814,0.0,0.26443]
[1780271576970,40.15,73597.98,0.0,-0.99814,0.0,0.26443]
[1780271577299,40.15,73588.34,0.0,-0.99817,0.0,0.26029]
[1780271578269,40.15,73588.34,0.0,-0.99817,0.0,0.26029]
[1780271578469,40.15,73588.34,0.0,-0.99817,0.0,0.26029]
[1780271578491,40.15,73585.85,0.0,-0.99818,0.0,0.25923]
[1780271581532,40.15,73585.95,0.0,-0.99818,0.0,0.25928]
[1780271581633,40.15,73584.31,0.0,-0.99819,0.0,0.25858]
[1780271581720,40.15,73584.31,0.0,-0.99819,0.0,0.25858]
[1780271581796,40.15,73584.31,0.0,-0.99819,0.0,0.25858]
[1780271581971,40.15,73584.31,0.0,-0.99819,0.0,0.25858]
[1780271582335,40.15,73584.22,0.0,-0.99819,0.0,0.25854]
[1780271583342,40.15,73590.86,0.0,-0.99816,0.0,0.26137]
[1780271584349,40.15,73596.27,0.0,-0.99815,0.0,0.26369]
[1780271584852,40.15,73596.27,0.0,-0.99815,0.0,0.26369]
[1780271584972,40.15,73596.27,0.0,-0.99815,0.0,0.26369]
[1780271585181,40.15,73596.27,0.0,-0.99815,0.0,0.26369]
[1780271585220,40.15,73596.27,0.0,-0.99815,0.0,0.26369]
[1780271585356,40.15,73595.63,0.0,-0.99815,0.0,0.26342]
[1780271592408,40.15,73594.85,0.0,-0.99815,0.0,0.26308]
[1780271595114,40.15,73595.22,0.0,-0.99815,0.0,0.26324]
[1780271595220,40.15,73595.22,0.0,-0.99815,0.0,0.26324]
[1780271598450,40.15,73596.68,0.0,-0.99814,0.0,0.26387]
[1780271599531,40.15,73596.68,0.0,-0.99814,0.0,0.26387]
[1780271599719,40.15,73596.68,0.0,-0.99814,0.0,0.26387]
[1780271601131,40.15,73595.88,0.0,-0.99815,0.0,0.26353]
[1780271601219,40.15,73595.88,0.0,-0.99815,0.0,0.26353]
[1780271601471,40.15,73596.15,0.0,-0.99815,0.0,0.26364]
[1780271603056,40.15,73596.56,0.0,-0.99815,0.0,0.26382]
[1780271603220,40.15,73596.56,0.0,-0.99815,0.0,0.26382]
[1780271608520,40.15,73596.16,0.0,-0.99815,0.0,0.26365]
[1780271610087,40.15,73596.0,0.0,-0.99815,0.0,0.26358]
[1780271610219,40.15,73596.0,0.0,-0.99815,0.0,0.26358]
[1780271610534,40.15,73594.17,0.0,-0.99815,0.0,0.26279]
[1780271610807,40.15,73594.17,0.0,-0.99815,0.0,0.26279]
[1780271610972,40.15,73594.17,0.0,-0.99815,0.0,0.26279]
[1780271615119,40.15,73594.11,0.0,-0.99816,0.0,0.26212]
[1780271615219,40.15,73594.11,0.0,-0.99816,0.0,0.26212]
[1780271623624,40.15,73597.21,0.0,-0.99815,0.0,0.26345]
[1780271624637,40.15,73597.21,0.0,-0.99815,0.0,0.26345]
[1780271624719,40.15,73597.21,0.0,-0.99815,0.0,0.26345]
[1780271624731,40.15,73599.94,0.0,-0.99814,0.0,0.26463]
[1780271626220,40.15,73599.94,0.0,-0.99814,0.0,0.26463]
[1780271626321,40.15,73599.94,0.0,-0.99814,0.0,0.26463]
[1780271634702,40.15,73599.92,0.0,-0.99814,0.0,0.26462]
[1780271634910,40.15,73599.92,0.0,-0.99814,0.0,0.26462]
[1780271634971,40.15,73599.92,0.0,-0.99814,0.0,0.26462]
[1780271640745,40.15,73595.37,0.0,-0.99815,0.0,0.26266]
[1780271641614,40.15,73595.37,0.0,-0.99815,0.0,0.26266]
[1780271641719,40.15,73595.37,0.0,-0.99815,0.0,0.26266]
[1780271643116,40.15,73596.78,0.0,-0.99815,0.0,0.26326]
[1780271643220,40.15,73596.78,0.0,-0.99815,0.0,0.26326]
[1780271643784,40.15,73596.89,0.0,-0.99815,0.0,0.26331]
[1780271644791,40.15,73602.27,0.0,-0.99813,0.0,0.26564]
[1780271645096,40.15,73602.27,0.0,-0.99813,0.0,0.26564]
[1780271645220,40.15,73602.27,0.0,-0.99813,0.0,0.26564]
[1780271650833,40.15,73601.63,0.0,-0.99813,0.0,0.26536]
[1780271653851,40.15,73600.44,0.0,-0.99814,0.0,0.26485]
[1780271653973,40.15,73600.44,0.0,-0.99814,0.0,0.26485]
[1780271654056,40.15,73596.97,0.0,-0.99815,0.0,0.26335]
[1780271655468,40.15,73596.97,0.0,-0.99815,0.0,0.26335]
[1780271655720,40.15,73596.97,0.0,-0.99815,0.0,0.26335]
[1780271655820,40.15,73596.83,0.0,-0.99815,0.0,0.26329]
[1780271656874,40.15,73593.53,0.0,-0.99816,0.0,0.26187]
[1780271660513,40.15,73593.46,0.0,-0.99816,0.0,0.26184]
[1780271660723,40.15,73593.46,0.0,-0.99816,0.0,0.26184]
[1780271664939,40.15,73595.0,0.0,-0.99815,0.0,0.2625]
[1780271664971,40.15,73595.0,0.0,-0.99815,0.0,0.2625]
[1780271665041,40.15,73595.09,0.0,-0.99815,0.0,0.26254]
[1780271667147,40.15,73595.09,0.0,-0.99815,0.0,0.26254]
[1780271667255,40.15,73595.09,0.0,-0.99815,0.0,0.26254]
[1780271671980,40.15,73596.53,0.0,-0.99815,0.0,0.26251]
[1780271675129,40.15,73596.72,0.0,-0.99815,0.0,0.26259]
[1780271675220,40.15,73596.72,0.0,-0.99815,0.0,0.26259]
[1780271676873,40.15,73596.17,0.0,-0.99816,0.0,0.26235]
[1780271676971,40.15,73596.17,0.0,-0.99816,0.0,0.26235]
[1780271677072,40.15,73596.17,0.0,-0.99816,0.0,0.26235]
[1780271679030,40.15,73589.6,0.0,-0.99818,0.0,0.25955]
[1780271680477,40.15,73584.15,0.0,-0.99819,0.0,0.25724]
[1780271682051,40.15,73582.25,0.0,-0.9982,0.0,0.25643]
[1780271687088,40.15,73582.31,0.0,-0.9982,0.0,0.25646]
[1780271692570,40.15,73580.75,0.0,-0.99821,0.0,0.2558]
[1780271692724,40.15,73580.75,0.0,-0.99821,0.0,0.2558]
[1780271698469,40.15,73579.0,0.0,-0.99821,0.0,0.25507]
[1780271698720,40.15,73579.0,0.0,-0.99821,0.0,0.25507]
[1780271698803,40.15,73578.88,0.0,-0.99821,0.0,0.25502]
[1780271700740,40.15,73578.68,0.0,-0.99821,0.0,0.25494]
[1780271701956,40.15,73580.19,0.0,-0.99821,0.0,0.25557]
[1780271702234,40.15,73580.19,0.0,-0.99821,0.0,0.25557]
[1780271702531,40.15,73580.19,0.0,-0.99821,0.0,0.25557]
[1780271702625,40.15,73580.19,0.0,-0.99821,0.0,0.25557]
[1780271702726,40.15,73592.16,0.0,-0.99817,0.0,0.26064]
[1780271703207,40.15,73593.18,0.0,-0.99817,0.0,0.26107]
[1780271709249,40.15,73593.02,0.0,-0.99817,0.0,0.261]
[1780271713277,40.15,73590.48,0.0,-0.99817,0.0,0.25992]
[1780271717924,40.15,73590.87,0.0,-0.99817,0.0,0.26009]
[1780271718022,40.15,73590.87,0.0,-0.99817,0.0,0.26009]
[1780271718082,40.15,73590.87,0.0,-0.99817,0.0,0.26009]
[1780271718124,40.15,73590.87,0.0,-0.99817,0.0,0.26009]
[1780271721180,40.15,73589.15,0.0,-0.99818,0.0,0.25935]
[1780271722340,40.15,73593.89,0.0,-0.99816,0.0,0.26138]
[1780271724354,40.15,73594.17,0.0,-0.99816,0.0,0.2615]
[1780271729389,40.15,73594.51,0.0,-0.99816,0.0,0.26164]
[1780271729970,40.15,73594.51,0.0,-0.99816,0.0,0.26164]
[1780271732410,40.15,73596.85,0.0,-0.99816,0.0,0.262]
[1780271737446,40.15,73597.62,0.0,-0.99816,0.0,0.26233]
[1780271742482,40.15,73597.78,0.0,-0.99815,0.0,0.2624]
[1780271747516,40.15,73597.92,0.0,-0.99815,0.0,0.26246]
[1780271750537,40.15,73602.43,0.0,-0.99814,0.0,0.2644]
[1780271753767,40.15,73602.43,0.0,-0.99814,0.0,0.2644]
[1780271753820,40.15,73602.43,0.0,-0.99814,0.0,0.2644]
[1780271758571,40.15,73602.7,0.0,-0.99814,0.0,0.26452]
[1780271764635,40.15,73602.82,0.0,-0.99814,0.0,0.26457]
[1780271765877,40.15,73602.82,0.0,-0.99814,0.0,0.26457]
[1780271774705,40.15,73603.86,0.0,-0.99813,0.0,0.26502]
[1780271778733,40.15,73606.4,0.0,-0.99813,0.0,0.26612]
[1780271782754,40.15,73608.62,0.0,-0.99812,0.0,0.26709]
[1780271782758,40.15,73608.62,0.0,-0.99812,0.0,0.26709]
[1780271782769,40.15,73608.62,0.0,-0.99812,0.0,0.26709]
[1780271782859,40.15,73613.48,0.0,-0.9981,0.0,0.26922]
[1780271786789,40.15,73616.31,0.0,-0.99809,0.0,0.27047]
[1780271788803,40.15,73619.32,0.0,-0.99808,0.0,0.2718]
[1780271789512,40.15,73619.32,0.0,-0.99808,0.0,0.2718]
[1780271791824,40.15,73610.97,0.0,-0.99812,0.0,0.26746]
[1780271792831,40.15,73609.68,0.0,-0.99812,0.0,0.2669]
[1780271797866,40.15,73609.55,0.0,-0.99812,0.0,0.26684]
[1780271802903,40.15,73609.31,0.0,-0.99812,0.0,0.26674]
[1780271803910,40.15,73593.14,0.0,-0.99817,0.0,0.25977]
[1780271805924,40.15,73592.81,0.0,-0.99818,0.0,0.25963]
[1780271810959,40.15,73592.4,0.0,-0.99818,0.0,0.25945]
[1780271815994,40.15,73590.74,0.0,-0.99818,0.0,0.25875]
[1780271821030,40.15,73590.62,0.0,-0.99818,0.0,0.2587]
[1780271823083,40.15,73590.66,0.0,-0.99818,0.0,0.25871]
[1780271827462,40.15,73591.43,0.0,-0.99818,0.0,0.25904]
[1780271828968,40.15,73591.82,0.0,-0.99818,0.0,0.25921]
[1780271829087,40.15,73591.68,0.0,-0.99818,0.0,0.25915]
[1780271834125,40.15,73592.51,0.0,-0.99818,0.0,0.2595]
[1780271839160,40.15,73591.33,0.0,-0.99818,0.0,0.259]
[1780271841174,40.15,73597.26,0.0,-0.99816,0.0,0.26153]
[1780271846210,40.15,73597.22,0.0,-0.99816,0.0,0.26151]
[1780271851245,40.15,73595.91,0.0,-0.99817,0.0,0.2603]
[1780271854459,40.15,73595.14,0.0,-0.99817,0.0,0.25998]
[1780271855272,40.15,73597.4,0.0,-0.99816,0.0,0.26094]
[1780271856280,40.15,73601.32,0.0,-0.99815,0.0,0.26262]
[1780271861315,40.15,73601.43,0.0,-0.99815,0.0,0.26267]
[1780271862795,40.15,73601.43,0.0,-0.99815,0.0,0.26267]
[1780271866350,40.15,73604.5,0.0,-0.99814,0.0,0.26399]
[1780271869694,40.15,73603.75,0.0,-0.99814,0.0,0.26367]
[1780271869795,40.15,73600.15,0.0,-0.99816,0.0,0.26212]
[1780271875413,40.15,73598.83,0.0,-0.99816,0.0,0.26155]
[1780271880447,40.15,73598.69,0.0,-0.99816,0.0,0.26149]
[1780271885483,40.15,73598.93,0.0,-0.99816,0.0,0.2616]
[1780271890518,40.15,73598.53,0.0,-0.99816,0.0,0.26143]
[1780271895553,40.15,73599.22,0.0,-0.99816,0.0,0.26172]
[1780271899581,40.15,73595.74,0.0,-0.99817,0.0,0.26023]
[1780271903171,40.15,73594.93,0.0,-0.99817,0.0,0.25989]
[1780271903272,40.15,73594.93,0.0,-0.99817,0.0,0.25989]
[1780271903407,40.15,73594.93,0.0,-0.99817,0.0,0.25989]
[1780271908644,40.15,73594.46,0.0,-0.99817,0.0,0.25969]
[1780271909651,40.15,73591.5,0.0,-0.99818,0.0,0.25843]
[1780271914686,40.15,73590.62,0.0,-0.99819,0.0,0.25742]
[1780271915693,40.15,73593.85,0.0,-0.99818,0.0,0.25878]
[1780271920729,40.15,73586.46,0.0,-0.9982,0.0,0.25566]
[1780271921736,40.15,73578.75,0.0,-0.99823,0.0,0.25244]
[1780271922743,40.15,73574.71,0.0,-0.99824,0.0,0.25077]
[1780271926771,40.15,73572.4,0.0,-0.99825,0.0,0.24981]
[1780271931806,40.15,73570.64,0.0,-0.99826,0.0,0.24909]
[1780271936841,40.15,73570.31,0.0,-0.99826,0.0,0.24895]
[1780271941876,40.15,73569.96,0.0,-0.99826,0.0,0.24881]
[1780271946911,40.15,73562.41,0.0,-0.99828,0.0,0.24573]
[1780271947918,40.15,73557.19,0.0,-0.9983,0.0,0.24362]
[1780271949933,40.15,73554.74,0.0,-0.9983,0.0,0.24263]
[1780271953961,40.15,73552.2,0.0,-0.99831,0.0,0.24161]
[1780271957989,40.15,73555.47,0.0,-0.9983,0.0,0.24293]
[1780271960014,40.15,73562.12,0.0,-0.99828,0.0,0.24561]
[1780271965039,40.15,73563.89,0.0,-0.99828,0.0,0.24633]
[1780271968060,40.15,73575.18,0.0,-0.99824,0.0,0.25096]
[1780271969067,40.15,73577.6,0.0,-0.99823,0.0,0.25196]
[1780271970078,40.15,73577.57,0.0,-0.99823,0.0,0.25195]
[1780271972088,40.15,73578.46,0.0,-0.99823,0.0,0.25169]
[1780271977123,40.15,73578.99,0.0,-0.99823,0.0,0.25191]
[1780271979137,40.15,73582.08,0.0,-0.99822,0.0,0.2532]
[1780271986186,40.15,73581.99,0.0,-0.99822,0.0,0.25316]
[1780271990214,40.15,73579.03,0.0,-0.99823,0.0,0.25193]
[1780271995249,40.15,73579.24,0.0,-0.99823,0.0,0.25201]
[1780272000765,40.15,73579.24,0.0,-0.99823,0.0,0.25201]
[1780272001291,40.15,73583.3,0.0,-0.99822,0.0,0.25371]
[1780272003306,40.15,73580.93,0.0,-0.99823,0.0,0.25272]
[1780272005319,40.15,73578.15,0.0,-0.99824,0.0,0.25156]
[1780272006326,40.15,73573.0,0.0,-0.99825,0.0,0.24944]
[1780272007333,40.15,73580.95,0.0,-0.99823,0.0,0.25273]
[1780272008340,40.15,73579.42,0.0,-0.99823,0.0,0.25209]
[1780272009347,40.15,73575.05,0.0,-0.99825,0.0,0.25028]
[1780272011663,40.15,73576.37,0.0,-0.99824,0.0,0.25083]
[1780272011723,40.15,73576.37,0.0,-0.99824,0.0,0.25083]
[1780272012555,40.15,73576.58,0.0,-0.99824,0.0,0.25091]
[1780272012720,40.15,73576.58,0.0,-0.99824,0.0,0.25091]
[1780272012795,40.15,73576.21,0.0,-0.99824,0.0,0.25076]
[1780272015389,40.15,73578.8,0.0,-0.99823,0.0,0.25183]
[1780272017475,40.15,73578.21,0.0,-0.99824,0.0,0.25159]
[1780272017724,40.15,73578.21,0.0,-0.99824,0.0,0.25159]
[1780272017824,40.15,73575.13,0.0,-0.99825,0.0,0.25031]
[1780272018412,40.15,73577.97,0.0,-0.99824,0.0,0.25149]
[1780272021994,40.15,73576.99,0.0,-0.99824,0.0,0.25108]
[1780272022224,40.15,73577.23,0.0,-0.99824,0.0,0.25118]
[1780272022511,40.15,73577.23,0.0,-0.99824,0.0,0.25118]
[1780272022724,40.15,73577.23,0.0,-0.99824,0.0,0.25118]
[1780272022825,40.15,73577.09,0.0,-0.99824,0.0,0.25112]
[1780272028482,40.15,73572.29,0.0,-0.99825,0.0,0.24914]
[1780272029489,40.15,73569.2,0.0,-0.99826,0.0,0.24788]
[1780272030496,40.15,73562.98,0.0,-0.99828,0.0,0.24534]
[1780272031503,40.15,73559.11,0.0,-0.9983,0.0,0.24317]
[1780272034524,40.15,73554.57,0.0,-0.99831,0.0,0.24135]
[1780272037952,40.15,73554.42,0.0,-0.99831,0.0,0.24129]
[1780272037977,40.15,73554.42,0.0,-0.99831,0.0,0.24129]
[1780272039559,40.15,73564.64,0.0,-0.99828,0.0,0.2454]
[1780272040566,40.15,73567.95,0.0,-0.99827,0.0,0.24675]
[1780272043587,40.15,73573.34,0.0,-0.99826,0.0,0.24895]
[1780272044595,40.15,73578.68,0.0,-0.99824,0.0,0.25115]
[1780272047616,40.15,73582.14,0.0,-0.99823,0.0,0.25259]
[1780272049630,40.15,73585.33,0.0,-0.99822,0.0,0.25392]
[1780272050637,40.15,73588.47,0.0,-0.99821,0.0,0.25524]
[1780272052651,40.15,73585.44,0.0,-0.99822,0.0,0.25397]
[1780272055872,40.15,73585.49,0.0,-0.99822,0.0,0.25399]
[1780272055976,40.15,73585.49,0.0,-0.99822,0.0,0.25399]
[1780272056644,40.15,73585.51,0.0,-0.99822,0.0,0.254]
[1780272056723,40.15,73585.51,0.0,-0.99822,0.0,0.254]
[1780272056822,40.15,73586.13,0.0,-0.99821,0.0,0.25426]
[1780272063184,40.15,73585.46,0.0,-0.99822,0.0,0.25398]
[1780272063225,40.15,73585.46,0.0,-0.99822,0.0,0.25398]
[1780272063730,40.15,73577.45,0.0,-0.99824,0.0,0.25065]
[1780272064736,40.15,73570.69,0.0,-0.99826,0.0,0.24787]
[1780272065743,40.15,73569.56,0.0,-0.99827,0.0,0.2474]
[1780272068135,40.15,73569.46,0.0,-0.99827,0.0,0.24736]
[1780272068233,40.15,73569.46,0.0,-0.99827,0.0,0.24736]
[1780272068939,40.15,73569.43,0.0,-0.99827,0.0,0.24735]
[1780272068975,40.15,73569.43,0.0,-0.99827,0.0,0.24735]
[1780272069074,40.15,73570.3,0.0,-0.99826,0.0,0.24771]
[1780272071785,40.15,73573.1,0.0,-0.99826,0.0,0.24885]
[1780272075394,40.15,73573.66,0.0,-0.99825,0.0,0.24908]
[1780272075476,40.15,73573.66,0.0,-0.99825,0.0,0.24908]
[1780272075813,40.15,73571.28,0.0,-0.99826,0.0,0.24811]
[1780272079841,40.15,73567.58,0.0,-0.99827,0.0,0.2466]
[1780272081998,40.15,73567.34,0.0,-0.99827,0.0,0.2465]
[1780272082224,40.15,73567.34,0.0,-0.99827,0.0,0.2465]
[1780272083786,40.15,73569.25,0.0,-0.99827,0.0,0.24728]
[1780272083973,40.15,73569.25,0.0,-0.99827,0.0,0.24728]
[1780272083991,40.15,73575.23,0.0,-0.99825,0.0,0.24973]
[1780272086474,40.15,73574.82,0.0,-0.99825,0.0,0.24956]
[1780272086729,40.15,73574.82,0.0,-0.99825,0.0,0.24956]
[1780272087897,40.15,73568.78,0.0,-0.99827,0.0,0.24709]
[1780272088904,40.15,73567.77,0.0,-0.99827,0.0,0.24667]
[1780272089892,40.15,73567.77,0.0,-0.99827,0.0,0.24667]
[1780272089977,40.15,73567.77,0.0,-0.99827,0.0,0.24667]
[1780272090139,40.15,73567.77,0.0,-0.99827,0.0,0.24667]
[1780272090230,40.15,73567.77,0.0,-0.99827,0.0,0.24667]
[1780272090270,40.15,73567.44,0.0,-0.99827,0.0,0.24654]
[1780272093939,40.15,73563.16,0.0,-0.99829,0.0,0.24419]
[1780272095538,40.15,73562.32,0.0,-0.99829,0.0,0.24385]
[1780272095728,40.15,73562.32,0.0,-0.99829,0.0,0.24385]
[1780272097967,40.15,73565.57,0.0,-0.99828,0.0,0.24516]
[1780272102734,40.15,73565.57,0.0,-0.99828,0.0,0.24516]
[1780272102975,40.15,73565.57,0.0,-0.99828,0.0,0.24516]
[1780272103481,40.15,73565.67,0.0,-0.99828,0.0,0.2452]
[1780272103723,40.15,73565.67,0.0,-0.99828,0.0,0.2452]
[1780272104011,40.15,73565.09,0.0,-0.99829,0.0,0.24497]
[1780272109047,40.15,73568.77,0.0,-0.99827,0.0,0.24646]
[1780272109717,40.15,73568.77,0.0,-0.99827,0.0,0.24646]
[1780272109977,40.15,73568.77,0.0,-0.99827,0.0,0.24646]
[1780272113076,40.15,73565.6,0.0,-0.99828,0.0,0.24518]
[1780272119120,40.15,73566.12,0.0,-0.99828,0.0,0.24539]
[1780272120127,40.15,73562.23,0.0,-0.99829,0.0,0.24381]
[1780272121978,40.15,73562.38,0.0,-0.99829,0.0,0.24387]
[1780272122228,40.15,73562.38,0.0,-0.99829,0.0,0.24387]
[1780272123148,40.15,73570.5,0.0,-0.99827,0.0,0.24717]
[1780272124155,40.15,73572.78,0.0,-0.99826,0.0,0.2481]
[1780272124922,40.15,73572.78,0.0,-0.99826,0.0,0.2481]
[1780272124973,40.15,73572.78,0.0,-0.99826,0.0,0.2481]
[1780272125275,40.15,73572.78,0.0,-0.99826,0.0,0.2481]
[1780272125475,40.15,73573.15,0.0,-0.99826,0.0,0.24825]
[1780272126169,40.15,73576.72,0.0,-0.99825,0.0,0.24972]
[1780272127694,40.15,73577.03,0.0,-0.99825,0.0,0.24985]
[1780272127724,40.15,73577.03,0.0,-0.99825,0.0,0.24985]
[1780272130197,40.15,73583.01,0.0,-0.99823,0.0,0.25232]
[1780272132211,40.15,73588.81,0.0,-0.99821,0.0,0.25474]
[1780272134225,40.15,73591.09,0.0,-0.9982,0.0,0.2557]
[1780272135234,40.15,73594.85,0.0,-0.99819,0.0,0.25729]
[1780272136240,40.15,73604.81,0.0,-0.99816,0.0,0.26153]
[1780272138253,40.15,73608.58,0.0,-0.99815,0.0,0.26315]
[1780272143289,40.15,73609.85,0.0,-0.99814,0.0,0.2637]
[1780272144775,40.15,73610.22,0.0,-0.99814,0.0,0.26386]
[1780272144977,40.15,73610.22,0.0,-0.99814,0.0,0.26386]
[1780272146310,40.15,73616.13,0.0,-0.99812,0.0,0.26642]
[1780272149331,40.15,73618.3,0.0,-0.99811,0.0,0.26737]
[1780272150374,40.15,73621.27,0.0,-0.9981,0.0,0.26867]
[1780272151376,40.15,73633.24,0.0,-0.99807,0.0,0.2733]
[1780272153391,40.15,73634.73,0.0,-0.99806,0.0,0.27397]
[1780272154839,40.15,73634.73,0.0,-0.99806,0.0,0.27397]
[1780272155413,40.15,73631.2,0.0,-0.99807,0.0,0.2724]
[1780272156420,40.15,73624.85,0.0,-0.9981,0.0,0.26958]
[1780272158434,40.15,73623.08,0.0,-0.9981,0.0,0.26881]
[1780272159441,40.15,73635.23,0.0,-0.99806,0.0,0.27419]
[1780272160448,40.15,73636.86,0.0,-0.99805,0.0,0.27492]
[1780272162873,40.15,73637.07,0.0,-0.99805,0.0,0.27502]
[1780272162974,40.15,73637.07,0.0,-0.99805,0.0,0.27502]
[1780272164504,40.15,73637.98,0.0,-0.99805,0.0,0.27542]
[1780272164721,40.15,73637.98,0.0,-0.99805,0.0,0.27542]
[1780272164823,40.15,73638.16,0.0,-0.99805,0.0,0.27551]
[1780272170518,40.15,73641.89,0.0,-0.99804,0.0,0.27718]
[1780272173539,40.15,73648.02,0.0,-0.99802,0.0,0.27996]
[1780272175564,40.15,73651.84,0.0,-0.998,0.0,0.28171]
[1780272176564,40.15,73659.95,0.0,-0.99797,0.0,0.28544]
[1780272177571,40.15,73659.86,0.0,-0.99797,0.0,0.2854]
[1780272181113,40.15,73657.89,0.0,-0.99798,0.0,0.28449]
[1780272181234,40.15,73657.89,0.0,-0.99798,0.0,0.28449]
[1780272181599,40.15,73661.53,0.0,-0.99797,0.0,0.28618]
[1780272182606,40.15,73671.99,0.0,-0.99793,0.0,0.29107]
[1780272183613,40.15,73677.84,0.0,-0.99791,0.0,0.29383]
[1780272186158,40.15,73678.3,0.0,-0.99791,0.0,0.29405]
[1780272190662,40.15,73680.83,0.0,-0.9979,0.0,0.29526]
[1780272191669,40.15,73692.84,0.0,-0.99785,0.0,0.30103]
[1780272192676,40.15,73694.63,0.0,-0.99785,0.0,0.3019]
[1780272193683,40.15,73697.46,0.0,-0.99783,0.0,0.30328]
[1780272195697,40.15,73682.88,0.0,-0.99789,0.0,0.29624]
[1780272196704,40.15,73676.72,0.0,-0.99791,0.0,0.2933]
[1780272198718,40.15,73675.82,0.0,-0.99792,0.0,0.29288]
[1780272200733,40.15,73681.96,0.0,-0.99789,0.0,0.2958]
[1780272202561,40.15,73684.02,0.0,-0.99789,0.0,0.29678]
[1780272202723,40.15,73684.02,0.0,-0.99789,0.0,0.29678]
[1780272205693,40.15,73685.76,0.0,-0.99788,0.0,0.29762]
[1780272205720,40.15,73685.76,0.0,-0.99788,0.0,0.29762]
[1780272205768,40.15,73685.86,0.0,-0.99788,0.0,0.29766]
[1780272208789,40.15,73693.23,0.0,-0.99785,0.0,0.30122]
[1780272210653,40.15,73693.29,0.0,-0.99785,0.0,0.30125]
[1780272210721,40.15,73693.29,0.0,-0.99785,0.0,0.30125]
[1780272212817,40.15,73687.54,0.0,-0.99788,0.0,0.29775]
[1780272213824,40.15,73692.37,0.0,-0.99786,0.0,0.30008]
[1780272214717,40.15,73692.37,0.0,-0.99786,0.0,0.30008]
[1780272214971,40.15,73692.37,0.0,-0.99786,0.0,0.30008]
[1780272215041,40.15,73697.19,0.0,-0.99784,0.0,0.30242]
[1780272215837,40.15,73694.77,0.0,-0.99785,0.0,0.30125]
[1780272217019,40.15,73694.77,0.0,-0.99785,0.0,0.30125]
[1780272217219,40.15,73694.77,0.0,-0.99785,0.0,0.30125]
[1780272217321,40.15,73695.87,0.0,-0.99785,0.0,0.30178]
[1780272217681,40.15,73695.87,0.0,-0.99785,0.0,0.30178]
[1780272217726,40.15,73695.87,0.0,-0.99785,0.0,0.30178]
[1780272220873,40.15,73698.85,0.0,-0.99783,0.0,0.30323]
[1780272223547,40.15,73699.39,0.0,-0.99783,0.0,0.3035]
[1780272223721,40.15,73699.39,0.0,-0.99783,0.0,0.3035]
[1780272225908,40.15,73703.53,0.0,-0.99782,0.0,0.30553]
[1780272229217,40.15,73703.28,0.0,-0.99782,0.0,0.3054]
[1780272229471,40.15,73703.28,0.0,-0.99782,0.0,0.3054]
[1780272229478,40.15,73702.99,0.0,-0.99782,0.0,0.30526]
[1780272230899,40.15,73704.03,0.0,-0.99781,0.0,0.30577]
[1780272230971,40.15,73704.03,0.0,-0.99781,0.0,0.30577]
[1780272231950,40.15,73707.39,0.0,-0.9978,0.0,0.30743]
[1780272232957,40.15,73716.04,0.0,-0.99777,0.0,0.31173]
[1780272233964,40.15,73718.45,0.0,-0.99776,0.0,0.31294]
[1780272237995,40.15,73721.01,0.0,-0.99775,0.0,0.31422]
[1780272238693,40.15,73721.01,0.0,-0.99775,0.0,0.31422]
[1780272238721,40.15,73721.01,0.0,-0.99775,0.0,0.31422]
[1780272243032,40.15,73710.48,0.0,-0.99779,0.0,0.30896]
[1780272244039,40.15,73707.53,0.0,-0.9978,0.0,0.3075]
[1780272247060,40.15,73704.18,0.0,-0.99781,0.0,0.30585]
[1780272248066,40.15,73700.93,0.0,-0.99783,0.0,0.30425]
[1780272249943,40.15,73699.35,0.0,-0.99783,0.0,0.30348]
[1780272249979,40.15,73699.35,0.0,-0.99783,0.0,0.30348]
[1780272251088,40.15,73696.46,0.0,-0.99784,0.0,0.30207]
[1780272252026,40.15,73696.46,0.0,-0.99784,0.0,0.30207]
[1780272252226,40.15,73696.46,0.0,-0.99784,0.0,0.30207]
[1780272252325,40.15,73696.55,0.0,-0.99784,0.0,0.30211]
[1780272253106,40.15,73700.09,0.0,-0.99783,0.0,0.30384]
[1780272256129,40.15,73703.16,0.0,-0.99782,0.0,0.30534]
[1780272256539,40.15,73703.16,0.0,-0.99782,0.0,0.30534]
[1780272256723,40.15,73703.16,0.0,-0.99782,0.0,0.30534]
[1780272257136,40.15,73716.73,0.0,-0.99777,0.0,0.31207]
[1780272258143,40.15,73726.85,0.0,-0.99773,0.0,0.31718]
[1780272259170,40.15,73725.77,0.0,-0.99773,0.0,0.31663]
[1780272260173,40.15,73740.08,0.0,-0.99767,0.0,0.32396]
[1780272261180,40.15,73743.73,0.0,-0.99766,0.0,0.32585]
[1780272263243,40.15,73750.41,0.0,-0.99763,0.0,0.32934]
[1780272265207,40.15,73756.89,0.0,-0.9976,0.0,0.33275]
[1780272267222,40.15,73757.6,0.0,-0.9976,0.0,0.33313]
[1780272268229,40.15,73764.96,0.0,-0.99757,0.0,0.33705]
[1780272269236,40.15,73766.18,0.0,-0.99756,0.0,0.3377]
[1780272271250,40.15,73768.65,0.0,-0.99756,0.0,0.33823]
[1780272272270,40.15,73764.85,0.0,-0.99757,0.0,0.3362]
[1780272273271,40.15,73768.26,0.0,-0.99756,0.0,0.33803]
[1780272274278,40.15,73771.51,0.0,-0.99755,0.0,0.33977]
[1780272278178,40.15,73770.65,0.0,-0.99755,0.0,0.33931]
[1780272278222,40.15,73770.65,0.0,-0.99755,0.0,0.33931]
[1780272279621,40.15,73770.78,0.0,-0.99755,0.0,0.33938]
[1780272279725,40.15,73770.78,0.0,-0.99755,0.0,0.33938]
[1780272280320,40.15,73770.77,0.0,-0.99755,0.0,0.33938]
[1780272283341,40.15,73774.18,0.0,-0.99754,0.0,0.34122]
[1780272287662,40.15,73773.77,0.0,-0.99754,0.0,0.34099]
[1780272287724,40.15,73773.77,0.0,-0.99754,0.0,0.34099]
[1780272291172,40.15,73770.2,0.0,-0.99755,0.0,0.33907]
[1780272291223,40.15,73770.2,0.0,-0.99755,0.0,0.33907]
[1780272291397,40.15,73767.94,0.0,-0.99756,0.0,0.33785]
[1780272291982,40.15,73767.94,0.0,-0.99756,0.0,0.33785]
[1780272292221,40.15,73767.94,0.0,-0.99756,0.0,0.33785]
[1780272295425,40.15,73764.33,0.0,-0.99758,0.0,0.33592]
[1780272297439,40.15,73769.77,0.0,-0.99755,0.0,0.33884]
[1780272297897,40.15,73769.77,0.0,-0.99755,0.0,0.33884]
[1780272297975,40.15,73769.77,0.0,-0.99755,0.0,0.33884]
[1780272299454,40.15,73763.62,0.0,-0.99758,0.0,0.33554]
[1780272300462,40.15,73768.3,0.0,-0.99756,0.0,0.33805]
[1780272300934,40.15,73768.3,0.0,-0.99756,0.0,0.33805]
[1780272303128,40.15,73771.11,0.0,-0.99755,0.0,0.33956]
[1780272303322,40.15,73771.11,0.0,-0.99755,0.0,0.33956]
[1780272303482,40.15,73771.05,0.0,-0.99755,0.0,0.33953]
[1780272303652,40.15,73771.05,0.0,-0.99755,0.0,0.33953]
[1780272304783,40.15,73771.05,0.0,-0.99755,0.0,0.33953]
[1780272304492,40.15,73776.75,0.0,-0.99752,0.0,0.34261]
[1780272305511,40.15,73765.42,0.0,-0.99757,0.0,0.3365]
[1780272306318,40.15,73765.42,0.0,-0.99757,0.0,0.3365]
[1780272306516,40.15,73768.15,0.0,-0.99756,0.0,0.33797]
[1780272308671,40.15,73774.37,0.0,-0.99753,0.0,0.34132]
[1780272309539,40.15,73778.73,0.0,-0.99752,0.0,0.34369]
[1780272309743,40.15,73778.73,0.0,-0.99752,0.0,0.34369]
[1780272309982,40.15,73778.73,0.0,-0.99752,0.0,0.34369]
[1780272310545,40.15,73780.68,0.0,-0.99751,0.0,0.34475]
[1780272313404,40.15,73780.23,0.0,-0.99751,0.0,0.3445]
[1780272313567,40.15,73771.69,0.0,-0.99755,0.0,0.33987]
[1780272314573,40.15,73754.03,0.0,-0.99762,0.0,0.33046]
[1780272315580,40.15,73752.46,0.0,-0.99763,0.0,0.32964]
[1780272317335,40.15,73752.55,0.0,-0.99763,0.0,0.32968]
[1780272317594,40.15,73752.84,0.0,-0.99762,0.0,0.32984]
[1780272322629,40.15,73751.98,0.0,-0.99763,0.0,0.32938]
[1780272323813,40.15,73751.98,0.0,-0.99763,0.0,0.32938]
[1780272323903,40.15,73747.74,0.0,-0.99765,0.0,0.32717]
[1780272324676,40.15,73708.1,0.0,-0.9978,0.0,0.30704]
[1780272325683,40.15,73701.33,0.0,-0.99783,0.0,0.30372]
[1780272327681,40.15,73702.64,0.0,-0.99783,0.0,0.30436]
[1780272327725,40.15,73703.42,0.0,-0.99782,0.0,0.30474]
[1780272329725,40.15,73703.52,0.0,-0.99782,0.0,0.30479]
[1780272334806,40.15,73724.3,0.0,-0.99775,0.0,0.31438]
[1780272335881,40.15,73724.3,0.0,-0.99775,0.0,0.31438]
[1780272335912,40.15,73726.56,0.0,-0.99774,0.0,0.31552]
[1780272336884,40.15,73714.79,0.0,-0.99778,0.0,0.30962]
[1780272337891,40.15,73713.76,0.0,-0.99779,0.0,0.30911]
[1780272339781,40.15,73717.5,0.0,-0.99777,0.0,0.31097]
[1780272339905,40.15,73716.92,0.0,-0.99777,0.0,0.31068]
[1780272340913,40.15,73721.64,0.0,-0.99776,0.0,0.31304]
[1780272341981,40.15,73721.64,0.0,-0.99776,0.0,0.31304]
[1780272342001,40.15,73729.59,0.0,-0.99772,0.0,0.31706]
[1780272342926,40.15,73729.64,0.0,-0.99772,0.0,0.31708]
[1780272344941,40.15,73720.37,0.0,-0.99776,0.0,0.31241]
[1780272345948,40.15,73718.59,0.0,-0.99777,0.0,0.31151]
[1780272351990,40.15,73716.86,0.0,-0.99778,0.0,0.31065]
[1780272353002,40.15,73723.27,0.0,-0.99775,0.0,0.31386]
[1780272354006,40.15,73734.32,0.0,-0.99771,0.0,0.31947]
[1780272355013,40.15,73738.22,0.0,-0.99769,0.0,0.32147]
[1780272356021,40.15,73731.05,0.0,-0.99772,0.0,0.3178]
[1780272357027,40.15,73730.02,0.0,-0.99772,0.0,0.31728]
[1780272362064,40.15,73730.54,0.0,-0.99772,0.0,0.31754]
[1780272363072,40.15,73735.83,0.0,-0.9977,0.0,0.32024]
[1780272364078,40.15,73740.06,0.0,-0.99768,0.0,0.32241]
[1780272365085,40.15,73748.47,0.0,-0.99765,0.0,0.32677]
[1780272366092,40.15,73754.91,0.0,-0.99762,0.0,0.33015]
[1780272368111,40.15,73756.61,0.0,-0.99761,0.0,0.33104]
[1780272369973,40.15,73758.27,0.0,-0.99761,0.0,0.33192]
[1780272370124,40.15,73764.39,0.0,-0.99758,0.0,0.33516]
[1780272371131,40.15,73766.64,0.0,-0.99757,0.0,0.33637]
[1780272371973,40.15,73766.64,0.0,-0.99757,0.0,0.33637]
[1780272376169,40.15,73773.44,0.0,-0.99754,0.0,0.34002]
[1780272381204,40.15,73774.66,0.0,-0.99754,0.0,0.34068]
[1780272384225,40.15,73771.64,0.0,-0.99755,0.0,0.33905]
[1780272387246,40.15,73766.06,0.0,-0.99758,0.0,0.33606]
[1780272388494,40.15,73766.06,0.0,-0.99758,0.0,0.33606]
[1780272388581,40.15,73764.04,0.0,-0.99758,0.0,0.33498]
[1780272389266,40.15,73760.27,0.0,-0.9976,0.0,0.33297]
[1780272394308,40.15,73760.45,0.0,-0.9976,0.0,0.33229]
[1780272397328,40.15,73755.06,0.0,-0.99763,0.0,0.32944]
[1780272398335,40.15,73746.18,0.0,-0.99766,0.0,0.32481]
[1780272399345,40.15,73733.57,0.0,-0.99771,0.0,0.31833]
[1780272400352,40.15,73726.56,0.0,-0.99774,0.0,0.31477]
[1780272401359,40.15,73725.4,0.0,-0.99775,0.0,0.31419]
[1780272401981,40.15,73725.4,0.0,-0.99775,0.0,0.31419]
[1780272402366,40.15,73725.14,0.0,-0.99775,0.0,0.31405]
[1780272403373,40.15,73721.82,0.0,-0.99776,0.0,0.31239]
[1780272404380,40.15,73713.77,0.0,-0.99779,0.0,0.30837]
[1780272405387,40.15,73711.68,0.0,-0.9978,0.0,0.30734]
[1780272405984,40.15,73711.68,0.0,-0.9978,0.0,0.30734]
[1780272406394,40.15,73706.82,0.0,-0.99782,0.0,0.30494]
[1780272407976,40.15,73706.42,0.0,-0.99782,0.0,0.30475]
[1780272414449,40.15,73704.64,0.0,-0.99783,0.0,0.30387]
[1780272420491,40.15,73702.94,0.0,-0.99783,0.0,0.30304]
[1780272421499,40.15,73696.94,0.0,-0.99786,0.0,0.30013]
[1780272421977,40.15,73696.94,0.0,-0.99786,0.0,0.30013]
[1780272422506,40.15,73686.75,0.0,-0.9979,0.0,0.29523]
[1780272423513,40.15,73684.16,0.0,-0.9979,0.0,0.29399]
[1780272424520,40.15,73675.62,0.0,-0.99794,0.0,0.28995]
[1780272425527,40.15,73670.25,0.0,-0.99796,0.0,0.28744]
[1780272425978,40.15,73670.25,0.0,-0.99796,0.0,0.28744]
[1780272426533,40.15,73671.23,0.0,-0.99795,0.0,0.2879]
[1780272427541,40.15,73679.44,0.0,-0.99792,0.0,0.29175]
[1780272427983,40.15,73679.44,0.0,-0.99792,0.0,0.29175]
[1780272428548,40.15,73671.94,0.0,-0.99795,0.0,0.28823]
[1780272429556,40.15,73671.57,0.0,-0.99795,0.0,0.28806]
[1780272430563,40.15,73669.42,0.0,-0.99796,0.0,0.28705]
[1780272435598,40.15,73670.26,0.0,-0.99796,0.0,0.28745]
[1780272441641,40.15,73671.37,0.0,-0.99795,0.0,0.28796]
[1780272443409,40.15,73671.32,0.0,-0.99795,0.0,0.28794]
[1780272443469,40.15,73671.32,0.0,-0.99795,0.0,0.28794]
[1780272443676,40.15,73671.32,0.0,-0.99795,0.0,0.28794]
[1780272445669,40.15,73668.79,0.0,-0.99796,0.0,0.28676]
[1780272448062,40.15,73668.79,0.0,-0.99796,0.0,0.28676]
[1780272448223,40.15,73668.79,0.0,-0.99796,0.0,0.28676]
[1780272451711,40.15,73658.39,0.0,-0.998,0.0,0.28127]
[1780272452718,40.15,73654.37,0.0,-0.99802,0.0,0.27943]
[1780272455872,40.15,73653.96,0.0,-0.99802,0.0,0.27925]
[1780272455977,40.15,73653.96,0.0,-0.99802,0.0,0.27925]
[1780272456745,40.15,73653.53,0.0,-0.99802,0.0,0.27905]
[1780272457961,40.15,73653.83,0.0,-0.99802,0.0,0.27919]
[1780272457982,40.15,73653.83,0.0,-0.99802,0.0,0.27919]
[1780272463795,40.15,73655.42,0.0,-0.99801,0.0,0.27991]
[1780272464398,40.15,73655.42,0.0,-0.99801,0.0,0.27991]
[1780272464474,40.15,73655.42,0.0,-0.99801,0.0,0.27991]
[1780272464499,40.15,73655.42,0.0,-0.99801,0.0,0.27991]
[1780272465212,40.15,73655.42,0.0,-0.99801,0.0,0.27991]
[1780272465220,40.15,73655.42,0.0,-0.99801,0.0,0.27991]
[1780272467823,40.15,73653.11,0.0,-0.99802,0.0,0.27886]
[1780272470925,40.15,73651.77,0.0,-0.99803,0.0,0.27825]
[1780272470977,40.15,73651.77,0.0,-0.99803,0.0,0.27825]
[1780272471077,40.15,73650.47,0.0,-0.99803,0.0,0.27766]
[1780272472041,40.15,73650.47,0.0,-0.99803,0.0,0.27766]
[1780272472221,40.15,73650.47,0.0,-0.99803,0.0,0.27766]
[1780272472858,40.15,73647.72,0.0,-0.99804,0.0,0.27642]
[1780272473865,40.15,73645.06,0.0,-0.99805,0.0,0.27522]
[1780272476663,40.15,73644.65,0.0,-0.99805,0.0,0.27504]
[1780272476722,40.15,73644.65,0.0,-0.99805,0.0,0.27504]
[1780272476751,40.15,73649.38,0.0,-0.99803,0.0,0.27717]
[1780272476947,40.15,73649.38,0.0,-0.99803,0.0,0.27717]
[1780272476973,40.15,73649.38,0.0,-0.99803,0.0,0.27717]
[1780272479660,40.15,73650.99,0.0,-0.99803,0.0,0.2779]
[1780272479721,40.15,73650.99,0.0,-0.99803,0.0,0.2779]
[1780272479742,40.15,73655.05,0.0,-0.99801,0.0,0.27974]
[1780272479907,40.15,73659.07,0.0,-0.998,0.0,0.28158]
[1780272481921,40.15,73668.64,0.0,-0.99797,0.0,0.28599]
[1780272483029,40.15,73668.64,0.0,-0.99797,0.0,0.28599]
[1780272483223,40.15,73668.64,0.0,-0.99797,0.0,0.28599]
[1780272483322,40.15,73665.06,0.0,-0.99798,0.0,0.28433]
[1780272489670,40.15,73663.87,0.0,-0.99798,0.0,0.28379]
[1780272489725,40.15,73663.87,0.0,-0.99798,0.0,0.28379]
[1780272489817,40.15,73661.94,0.0,-0.99799,0.0,0.2829]
[1780272490888,40.15,73661.22,0.0,-0.99799,0.0,0.28257]
[1780272490975,40.15,73661.22,0.0,-0.99799,0.0,0.28257]
[1780272496022,40.15,73660.18,0.0,-0.998,0.0,0.28209]
[1780272497709,40.15,73660.18,0.0,-0.998,0.0,0.28209]
[1780272497721,40.15,73660.18,0.0,-0.998,0.0,0.28209]
[1780272497730,40.15,73661.05,0.0,-0.99799,0.0,0.28249]
[1780272498302,40.15,73661.05,0.0,-0.99799,0.0,0.28249]
[1780272498472,40.15,73661.05,0.0,-0.99799,0.0,0.28249]
[1780272504078,40.15,73661.41,0.0,-0.99799,0.0,0.28265]
[1780272510641,40.15,73661.49,0.0,-0.99799,0.0,0.28269]
[1780272510733,40.15,73661.49,0.0,-0.99799,0.0,0.28269]
[1780272510742,40.15,73661.5,0.0,-0.99799,0.0,0.28269]
[1780272511455,40.15,73661.5,0.0,-0.99799,0.0,0.28269]
[1780272511471,40.15,73661.5,0.0,-0.99799,0.0,0.28269]
[1780272521198,40.15,73661.12,0.0,-0.998,0.0,0.28183]
[1780272525226,40.15,73645.73,0.0,-0.99805,0.0,0.27485]
[1780272526507,40.15,73645.73,0.0,-0.99805,0.0,0.27485]
[1780272526721,40.15,73645.73,0.0,-0.99805,0.0,0.27485]
[1780272526782,40.15,73644.24,0.0,-0.99806,0.0,0.27418]
[1780272527240,40.15,73642.01,0.0,-0.99807,0.0,0.27318]
[1780272529381,40.15,73641.03,0.0,-0.99807,0.0,0.27275]
[1780272529471,40.15,73641.03,0.0,-0.99807,0.0,0.27275]
[1780272529482,40.15,73638.96,0.0,-0.99808,0.0,0.27183]
[1780272532275,40.15,73634.2,0.0,-0.99809,0.0,0.26972]
[1780272534951,40.15,73632.95,0.0,-0.9981,0.0,0.26917]
[1780272534973,40.15,73632.95,0.0,-0.9981,0.0,0.26917]
[1780272535296,40.15,73632.28,0.0,-0.9981,0.0,0.26887]
[1780272537317,40.15,73632.69,0.0,-0.9981,0.0,0.26905]
[1780272537470,40.15,73632.69,0.0,-0.9981,0.0,0.26905]
[1780272540983,40.15,73633.83,0.0,-0.99809,0.0,0.26955]
[1780272541103,40.15,73633.83,0.0,-0.99809,0.0,0.26955]
[1780272541425,40.15,73635.17,0.0,-0.99809,0.0,0.27015]
[1780272543097,40.15,73634.75,0.0,-0.99809,0.0,0.26996]
[1780272543221,40.15,73634.75,0.0,-0.99809,0.0,0.26996]
[1780272543352,40.15,73636.93,0.0,-0.99808,0.0,0.27092]
[1780272546373,40.15,73649.99,0.0,-0.99804,0.0,0.27677]
[1780272547380,40.15,73651.04,0.0,-0.99803,0.0,0.27724]
[1780272547980,40.15,73651.04,0.0,-0.99803,0.0,0.27724]
[1780272548222,40.15,73651.04,0.0,-0.99803,0.0,0.27724]
[1780272548387,40.15,73650.94,0.0,-0.99803,0.0,0.27719]
[1780272549928,40.15,73650.97,0.0,-0.99803,0.0,0.27721]
[1780272549973,40.15,73650.97,0.0,-0.99803,0.0,0.27721]
[1780272555436,40.15,73651.72,0.0,-0.99803,0.0,0.27755]
[1780272559464,40.15,73658.64,0.0,-0.99801,0.0,0.28069]
[1780272560471,40.15,73661.26,0.0,-0.998,0.0,0.28189]
[1780272561745,40.15,73661.26,0.0,-0.998,0.0,0.28189]
[1780272561828,40.15,73659.48,0.0,-0.998,0.0,0.28108]
[1780272561972,40.15,73659.48,0.0,-0.998,0.0,0.28108]
[1780272562485,40.15,73660.32,0.0,-0.998,0.0,0.28146]
[1780272565028,40.15,73661.7,0.0,-0.998,0.0,0.2821]
[1780272565225,40.15,73661.7,0.0,-0.998,0.0,0.2821]
[1780272570043,40.15,73661.86,0.0,-0.998,0.0,0.28217]
[1780272570224,40.15,73661.86,0.0,-0.998,0.0,0.28217]
[1780272570297,40.15,73661.86,0.0,-0.998,0.0,0.28217]
[1780272571619,40.15,73661.86,0.0,-0.998,0.0,0.28217]
[1780272571721,40.15,73661.86,0.0,-0.998,0.0,0.28217]
[1780272577922,40.15,73663.55,0.0,-0.99799,0.0,0.28225]
[1780272577989,40.15,73662.58,0.0,-0.998,0.0,0.28181]
[1780272578597,40.15,73662.67,0.0,-0.998,0.0,0.28185]
[1780272580440,40.15,73662.67,0.0,-0.998,0.0,0.28185]
[1780272580470,40.15,73662.67,0.0,-0.998,0.0,0.28185]
[1780272583633,40.15,73665.43,0.0,-0.99799,0.0,0.28312]
[1780272584538,40.15,73665.43,0.0,-0.99799,0.0,0.28312]
[1780272584720,40.15,73665.43,0.0,-0.99799,0.0,0.28312]
[1780272584753,40.15,73666.72,0.0,-0.99798,0.0,0.28371]
[1780272586758,40.15,73666.61,0.0,-0.99798,0.0,0.28366]
[1780272586980,40.15,73666.45,0.0,-0.99798,0.0,0.28359]
[1780272592920,40.15,73667.07,0.0,-0.99798,0.0,0.28388]
[1780272592974,40.15,73667.63,0.0,-0.99798,0.0,0.28413]
[1780272592952,40.15,73667.63,0.0,-0.99798,0.0,0.28413]
[1780272595718,40.15,73658.2,0.0,-0.99801,0.0,0.27981]
[1780272596288,40.15,73658.2,0.0,-0.99801,0.0,0.27981]
[1780272596470,40.15,73658.2,0.0,-0.99801,0.0,0.27981]
[1780272596725,40.15,73656.25,0.0,-0.99802,0.0,0.27892]
[1780272598351,40.15,73656.43,0.0,-0.99802,0.0,0.279]
[1780272598471,40.15,73656.43,0.0,-0.99802,0.0,0.279]
[1780272600753,40.15,73654.56,0.0,-0.99803,0.0,0.27815]
[1780272605788,40.15,73639.8,0.0,-0.99808,0.0,0.27153]
[1780272606795,40.15,73633.48,0.0,-0.9981,0.0,0.26873]
[1780272607802,40.15,73642.45,0.0,-0.99807,0.0,0.27271]
[1780272608809,40.15,73650.97,0.0,-0.99804,0.0,0.27653]
[1780272609816,40.15,73651.1,0.0,-0.99804,0.0,0.27659]
[1780272610124,40.15,73651.1,0.0,-0.99804,0.0,0.27659]
[1780272610221,40.15,73651.1,0.0,-0.99804,0.0,0.27659]
[1780272610824,40.15,73651.3,0.0,-0.99804,0.0,0.27668]
[1780272612814,40.15,73651.3,0.0,-0.99804,0.0,0.27668]
[1780272612973,40.15,73651.4,0.0,-0.99804,0.0,0.27672]
[1780272614863,40.15,73657.67,0.0,-0.99802,0.0,0.27956]
[1780272615863,40.15,73664.77,0.0,-0.99799,0.0,0.28282]
[1780272616870,40.15,73666.08,0.0,-0.99799,0.0,0.28342]
[1780272617412,40.15,73666.08,0.0,-0.99799,0.0,0.28342]
[1780272617471,40.15,73666.08,0.0,-0.99799,0.0,0.28342]
[1780272618883,40.15,73665.55,0.0,-0.99799,0.0,0.28317]
[1780272620898,40.15,73668.79,0.0,-0.99798,0.0,0.28467]
[1780272621743,40.15,73668.79,0.0,-0.99798,0.0,0.28467]
[1780272621905,40.15,73671.54,0.0,-0.99797,0.0,0.28594]
[1780272621974,40.15,73671.54,0.0,-0.99797,0.0,0.28594]
[1780272622912,40.15,73672.19,0.0,-0.99796,0.0,0.28625]
[1780272623919,40.15,73682.12,0.0,-0.99793,0.0,0.2909]
[1780272624925,40.15,73694.4,0.0,-0.99788,0.0,0.29674]
[1780272626940,40.15,73693.64,0.0,-0.99788,0.0,0.29637]
[1780272630254,40.15,73693.37,0.0,-0.99789,0.0,0.29624]
[1780272630472,40.15,73693.37,0.0,-0.99789,0.0,0.29624]
[1780272632983,40.15,73690.98,0.0,-0.9979,0.0,0.29439]
[1780272634914,40.15,73690.98,0.0,-0.9979,0.0,0.29439]
[1780272634970,40.15,73690.98,0.0,-0.9979,0.0,0.29439]
[1780272634915,40.15,73684.55,0.0,-0.99792,0.0,0.29134]
[1780272635321,40.15,73683.38,0.0,-0.99793,0.0,0.29078]
[1780272638590,40.15,73683.71,0.0,-0.99793,0.0,0.29094]
[1780272638723,40.15,73683.71,0.0,-0.99793,0.0,0.29094]
[1780272644061,40.15,73684.16,0.0,-0.99792,0.0,0.29115]
[1780272646668,40.15,73683.97,0.0,-0.99793,0.0,0.29106]
[1780272646718,40.15,73683.97,0.0,-0.99793,0.0,0.29106]
[1780272646769,40.15,73685.52,0.0,-0.99792,0.0,0.29179]
[1780272649855,40.15,73686.49,0.0,-0.99792,0.0,0.29225]
[1780272649971,40.15,73686.49,0.0,-0.99792,0.0,0.29225]
[1780272655138,40.15,73686.12,0.0,-0.99792,0.0,0.29208]
[1780272656292,40.15,73686.12,0.0,-0.99792,0.0,0.29208]
[1780272656472,40.15,73686.12,0.0,-0.99792,0.0,0.29208]
[1780272658159,40.15,73688.5,0.0,-0.99791,0.0,0.29321]
[1780272660173,40.15,73689.67,0.0,-0.9979,0.0,0.29376]
[1780272665208,40.15,73689.07,0.0,-0.99791,0.0,0.29348]
[1780272668229,40.15,73687.73,0.0,-0.99791,0.0,0.29284]
[1780272670919,40.15,73688.07,0.0,-0.99791,0.0,0.293]
[1780272670974,40.15,73688.07,0.0,-0.99791,0.0,0.293]
[1780272671470,40.15,73688.1,0.0,-0.99791,0.0,0.29302]
[1780272671572,40.15,73687.62,0.0,-0.99791,0.0,0.29279]
[1780272675724,40.15,73688.11,0.0,-0.99791,0.0,0.29302]
[1780272675978,40.15,73688.11,0.0,-0.99791,0.0,0.29302]
[1780272677292,40.15,73679.19,0.0,-0.99794,0.0,0.28881]
[1780272679306,40.15,73677.01,0.0,-0.99795,0.0,0.28779]
[1780272680733,40.15,73677.01,0.0,-0.99795,0.0,0.28779]
[1780272680973,40.15,73677.01,0.0,-0.99795,0.0,0.28779]
[1780272682327,40.15,73672.79,0.0,-0.99797,0.0,0.28583]
[1780272685317,40.15,73671.16,0.0,-0.99797,0.0,0.28507]
[1780272685472,40.15,73671.16,0.0,-0.99797,0.0,0.28507]
[1780272685488,40.15,73671.28,0.0,-0.99797,0.0,0.28513]
[1780272687362,40.15,73667.26,0.0,-0.99799,0.0,0.28327]
[1780272689530,40.15,73667.11,0.0,-0.99799,0.0,0.2832]
[1780272689723,40.15,73667.11,0.0,-0.99799,0.0,0.2832]
[1780272691390,40.15,73668.13,0.0,-0.99799,0.0,0.28298]
[1780272696425,40.15,73669.53,0.0,-0.99798,0.0,0.28362]
[1780272701460,40.15,73668.95,0.0,-0.99798,0.0,0.28335]
[1780272706495,40.15,73668.31,0.0,-0.99799,0.0,0.28306]
[1780272711530,40.15,73668.7,0.0,-0.99799,0.0,0.28324]
[1780272716565,40.15,73671.88,0.0,-0.99797,0.0,0.28471]
[1780272718695,40.15,73674.1,0.0,-0.99797,0.0,0.28574]
[1780272718722,40.15,73674.1,0.0,-0.99797,0.0,0.28574]
[1780272720797,40.15,73674.6,0.0,-0.99796,0.0,0.28597]
[1780272720976,40.15,73674.6,0.0,-0.99796,0.0,0.28597]
[1780272720898,40.15,73674.6,0.0,-0.99796,0.0,0.28597]
[1780272723613,40.15,73678.92,0.0,-0.99795,0.0,0.28798]
[1780272725511,40.15,73678.74,0.0,-0.99795,0.0,0.2879]
[1780272725721,40.15,73678.74,0.0,-0.99795,0.0,0.2879]
[1780272727642,40.15,73665.25,0.0,-0.998,0.0,0.28165]
[1780272729699,40.15,73665.92,0.0,-0.998,0.0,0.28196]
[1780272729722,40.15,73665.92,0.0,-0.998,0.0,0.28196]
[1780272729800,40.15,73665.03,0.0,-0.998,0.0,0.28155]
[1780272732230,40.15,73665.01,0.0,-0.998,0.0,0.28154]
[1780272732471,40.15,73665.01,0.0,-0.998,0.0,0.28154]
[1780272732539,40.15,73665.01,0.0,-0.998,0.0,0.28154]
[1780272737712,40.15,73662.86,0.0,-0.99801,0.0,0.28056]
[1780272739823,40.15,73661.81,0.0,-0.99801,0.0,0.28008]
[1780272739974,40.15,73661.81,0.0,-0.99801,0.0,0.28008]
[1780272740735,40.15,73658.28,0.0,-0.99802,0.0,0.27847]
[1780272741742,40.15,73644.92,0.0,-0.99807,0.0,0.27246]
[1780272743756,40.15,73644.31,0.0,-0.99807,0.0,0.27219]
[1780272745908,40.15,73643.17,0.0,-0.99808,0.0,0.27168]
[1780272745970,40.15,73643.17,0.0,-0.99808,0.0,0.27168]
[1780272747784,40.15,73640.77,0.0,-0.99808,0.0,0.27062]
[1780272749556,40.15,73640.49,0.0,-0.99808,0.0,0.2705]
[1780272749721,40.15,73640.49,0.0,-0.99808,0.0,0.2705]
[1780272749798,40.15,73640.39,0.0,-0.99808,0.0,0.27045]
[1780272750805,40.15,73638.03,0.0,-0.99809,0.0,0.26941]
[1780272753802,40.15,73635.13,0.0,-0.99811,0.0,0.26747]
[1780272753972,40.15,73635.13,0.0,-0.99811,0.0,0.26747]
[1780272757865,40.15,73624.13,0.0,-0.99814,0.0,0.26268]
[1780272758872,40.15,73618.13,0.0,-0.99816,0.0,0.2601]
[1780272759879,40.15,73620.62,0.0,-0.99816,0.0,0.26117]
[1780272761893,40.15,73627.05,0.0,-0.99813,0.0,0.26395]
[1780272763907,40.15,73623.49,0.0,-0.99815,0.0,0.26241]
[1780272764278,40.15,73623.49,0.0,-0.99815,0.0,0.26241]
[1780272764476,40.15,73623.49,0.0,-0.99815,0.0,0.26241]
[1780272764914,40.15,73620.0,0.0,-0.99816,0.0,0.26091]
[1780272767921,40.15,73618.35,0.0,-0.99816,0.0,0.2602]
[1780272767973,40.15,73618.35,0.0,-0.99816,0.0,0.2602]
[1780272768022,40.15,73619.03,0.0,-0.99816,0.0,0.26049]
[1780272771964,40.15,73623.89,0.0,-0.99815,0.0,0.26258]
[1780272773585,40.15,73625.17,0.0,-0.99814,0.0,0.26313]
[1780272773721,40.15,73625.17,0.0,-0.99814,0.0,0.26313]
[1780272780027,40.15,73620.32,0.0,-0.99816,0.0,0.26104]
[1780272780804,40.15,73620.32,0.0,-0.99816,0.0,0.26104]
[1780272780973,40.15,73620.32,0.0,-0.99816,0.0,0.26104]
[1780272783048,40.15,73624.26,0.0,-0.99814,0.0,0.26274]
[1780272783423,40.15,73624.26,0.0,-0.99814,0.0,0.26274]
[1780272783474,40.15,73624.26,0.0,-0.99814,0.0,0.26274]
[1780272784053,40.15,73624.59,0.0,-0.99814,0.0,0.26288]
[1780272788282,40.15,73625.55,0.0,-0.99814,0.0,0.2633]
[1780272788472,40.15,73625.55,0.0,-0.99814,0.0,0.2633]
[1780272790095,40.15,73621.8,0.0,-0.99815,0.0,0.26168]
[1780272793116,40.15,73624.02,0.0,-0.99814,0.0,0.26264]
[1780272797144,40.15,73619.89,0.0,-0.99816,0.0,0.26086]
[1780272798315,40.15,73619.89,0.0,-0.99816,0.0,0.26086]
[1780272798471,40.15,73619.89,0.0,-0.99816,0.0,0.26086]
[1780272798487,40.15,73630.4,0.0,-0.99812,0.0,0.2654]
[1780272799158,40.15,73634.59,0.0,-0.99811,0.0,0.26723]
[1780272800989,40.15,73634.59,0.0,-0.99811,0.0,0.26723]
[1780272801090,40.15,73635.27,0.0,-0.99811,0.0,0.26753]
[1780272801222,40.15,73635.27,0.0,-0.99811,0.0,0.26753]
[1780272805116,40.15,73635.64,0.0,-0.99811,0.0,0.26769]
[1780272805222,40.15,73635.79,0.0,-0.99811,0.0,0.26776]
[1780272809950,40.15,73636.1,0.0,-0.9981,0.0,0.26789]
[1780272809975,40.15,73636.1,0.0,-0.9981,0.0,0.26789]
[1780272809988,40.15,73638.54,0.0,-0.9981,0.0,0.26897]
[1780272812249,40.15,73639.33,0.0,-0.9981,0.0,0.26865]
[1780272813461,40.15,73639.33,0.0,-0.9981,0.0,0.26865]
[1780272813471,40.15,73639.33,0.0,-0.9981,0.0,0.26865]
[1780272813562,40.15,73639.49,0.0,-0.9981,0.0,0.26872]
[1780272818245,40.15,73641.13,0.0,-0.99809,0.0,0.26944]
[1780272818470,40.15,73641.13,0.0,-0.99809,0.0,0.26944]
[1780272825340,40.15,73641.37,0.0,-0.99809,0.0,0.26955]
[1780272831383,40.15,73641.27,0.0,-0.99809,0.0,0.2695]
[1780272834823,40.15,73642.3,0.0,-0.99809,0.0,0.26996]
[1780272834972,40.15,73642.3,0.0,-0.99809,0.0,0.26996]
[1780272836784,40.15,73642.18,0.0,-0.99809,0.0,0.26991]
[1780272836974,40.15,73642.18,0.0,-0.99809,0.0,0.26991]
[1780272836997,40.15,73641.79,0.0,-0.99809,0.0,0.26973]
[1780272843469,40.15,73641.52,0.0,-0.99809,0.0,0.26962]
[1780272847562,40.15,73639.92,0.0,-0.9981,0.0,0.26891]
[1780272847720,40.15,73639.92,0.0,-0.9981,0.0,0.26891]
[1780272853539,40.15,73641.37,0.0,-0.99809,0.0,0.26955]
[1780272856772,40.15,73642.04,0.0,-0.99809,0.0,0.26984]
[1780272856971,40.15,73642.04,0.0,-0.99809,0.0,0.26984]
[1780272857038,40.15,73649.85,0.0,-0.99806,0.0,0.27332]
[1780272857567,40.15,73652.82,0.0,-0.99805,0.0,0.27465]
[1780272860588,40.15,73656.99,0.0,-0.99804,0.0,0.27652]
[1780272861642,40.15,73656.99,0.0,-0.99804,0.0,0.27652]
[1780272861720,40.15,73656.99,0.0,-0.99804,0.0,0.27652]
[1780272863227,40.15,73656.29,0.0,-0.99804,0.0,0.27621]
[1780272863472,40.15,73656.29,0.0,-0.99804,0.0,0.27621]
[1780272863609,40.15,73656.3,0.0,-0.99804,0.0,0.27621]
[1780272868472,40.15,73655.27,0.0,-0.99804,0.0,0.27575]
[1780272868720,40.15,73655.27,0.0,-0.99804,0.0,0.27575]
[1780272874686,40.15,73655.85,0.0,-0.99805,0.0,0.27533]
[1780272876837,40.15,73654.93,0.0,-0.99805,0.0,0.27492]
[1780272876971,40.15,73654.93,0.0,-0.99805,0.0,0.27492]
[1780272879721,40.15,73662.82,0.0,-0.99802,0.0,0.27848]
[1780272880728,40.15,73665.13,0.0,-0.99801,0.0,0.27953]
[1780272881735,40.15,73670.25,0.0,-0.99799,0.0,0.28188]
[1780272883749,40.15,73674.58,0.0,-0.99798,0.0,0.28387]
[1780272887616,40.15,73676.53,0.0,-0.99797,0.0,0.28477]
[1780272887653,40.15,73676.53,0.0,-0.99797,0.0,0.28477]
[1780272887777,40.15,73677.75,0.0,-0.99797,0.0,0.28534]
[1780272889003,40.15,73680.22,0.0,-0.99796,0.0,0.28649]
[1780272890798,40.15,73682.55,0.0,-0.99795,0.0,0.28757]
[1780272891471,40.15,73682.55,0.0,-0.99795,0.0,0.28757]
[1780272892812,40.15,73691.37,0.0,-0.99792,0.0,0.29172]
[1780272894826,40.15,73693.1,0.0,-0.99791,0.0,0.29254]
[1780272897271,40.15,73694.1,0.0,-0.99791,0.0,0.29302]
[1780272897473,40.15,73694.1,0.0,-0.99791,0.0,0.29302]
[1780272897846,40.15,73694.49,0.0,-0.99791,0.0,0.2932]
[1780272899223,40.15,73701.52,0.0,-0.99788,0.0,0.29656]
[1780272899861,40.15,73707.04,0.0,-0.99786,0.0,0.29922]
[1780272900868,40.15,73710.24,0.0,-0.99785,0.0,0.30077]
[1780272901875,40.15,73713.91,0.0,-0.99783,0.0,0.30256]
[1780272902902,40.15,73718.65,0.0,-0.99782,0.0,0.30488]
[1780272903902,40.15,73747.81,0.0,-0.9977,0.0,0.31952]
[1780272905909,40.15,73743.77,0.0,-0.99772,0.0,0.31745]
[1780272907167,40.15,73737.33,0.0,-0.99774,0.0,0.31419]
[1780272908930,40.15,73740.91,0.0,-0.99773,0.0,0.316]
[1780272910944,40.15,73743.66,0.0,-0.99772,0.0,0.3174]
[1780272915979,40.15,73741.94,0.0,-0.99772,0.0,0.31652]
[1780272916986,40.15,73739.22,0.0,-0.99773,0.0,0.31514]
[1780272920030,40.15,73739.72,0.0,-0.99773,0.0,0.3154]
[1780272920224,40.15,73739.72,0.0,-0.99773,0.0,0.3154]
[1780272924035,40.15,73733.96,0.0,-0.99776,0.0,0.31249]
[1780272925042,40.15,73730.03,0.0,-0.99777,0.0,0.31052]
[1780272927056,40.15,73723.42,0.0,-0.9978,0.0,0.30724]
[1780272928071,40.15,73719.6,0.0,-0.99781,0.0,0.30535]
[1780272931301,40.15,73718.5,0.0,-0.99782,0.0,0.30407]
[1780272931456,40.15,73718.5,0.0,-0.99782,0.0,0.30407]
[1780272931472,40.15,73718.5,0.0,-0.99782,0.0,0.30407]
[1780272932094,40.15,73719.83,0.0,-0.99782,0.0,0.30473]
[1780272937130,40.15,73718.97,0.0,-0.99782,0.0,0.3043]
[1780272942165,40.15,73719.08,0.0,-0.99782,0.0,0.30436]
[1780272947200,40.15,73718.74,0.0,-0.99782,0.0,0.30419]
[1780272952235,40.15,73718.75,0.0,-0.99782,0.0,0.3042]
[1780272953831,40.15,73718.75,0.0,-0.99782,0.0,0.3042]
[1780272953973,40.15,73718.75,0.0,-0.99782,0.0,0.3042]
[1780272953984,40.15,73718.75,0.0,-0.99782,0.0,0.3042]
[1780272954223,40.15,73718.75,0.0,-0.99782,0.0,0.3042]
[1780272954249,40.15,73718.68,0.0,-0.99782,0.0,0.30416]
[1780272956263,40.15,73722.21,0.0,-0.99781,0.0,0.3059]
[1780272961301,40.15,73722.61,0.0,-0.99781,0.0,0.3061]
[1780272963315,40.15,73724.95,0.0,-0.9978,0.0,0.30725]
[1780272964255,40.15,73724.95,0.0,-0.9978,0.0,0.30725]
[1780272964300,40.15,73724.95,0.0,-0.9978,0.0,0.30725]
[1780272964386,40.15,73724.95,0.0,-0.9978,0.0,0.30725]
[1780272964472,40.15,73724.95,0.0,-0.9978,0.0,0.30725]
[1780272964572,40.15,73729.18,0.0,-0.99778,0.0,0.30935]
[1780272970364,40.15,73728.82,0.0,-0.99778,0.0,0.30917]
[1780272973288,40.15,73728.3,0.0,-0.99778,0.0,0.30892]
[1780272973303,40.15,73728.3,0.0,-0.99778,0.0,0.30892]
[1780272973454,40.15,73728.3,0.0,-0.99778,0.0,0.30892]
[1780272973473,40.15,73728.3,0.0,-0.99778,0.0,0.30892]
[1780272974392,40.15,73732.27,0.0,-0.99777,0.0,0.3109]
[1780272975399,40.15,73736.78,0.0,-0.99775,0.0,0.31316]
[1780272976927,40.15,73736.78,0.0,-0.99775,0.0,0.31316]
[1780272976977,40.15,73736.78,0.0,-0.99775,0.0,0.31316]
[1780272977246,40.15,73736.78,0.0,-0.99775,0.0,0.31316]
[1780272977320,40.15,73736.36,0.0,-0.99775,0.0,0.31295]
[1780272977471,40.15,73736.36,0.0,-0.99775,0.0,0.31295]
[1780272980434,40.15,73749.02,0.0,-0.9977,0.0,0.31937]
[1780272981440,40.15,73751.82,0.0,-0.99769,0.0,0.32081]
[1780272984034,40.15,73752.18,0.0,-0.99769,0.0,0.321]
[1780272984082,40.15,73752.18,0.0,-0.99769,0.0,0.321]
[1780272984223,40.15,73752.18,0.0,-0.99769,0.0,0.321]
[1780272984239,40.15,73752.96,0.0,-0.99768,0.0,0.3214]
[1780272985470,40.15,73750.72,0.0,-0.99769,0.0,0.32025]
[1780272986477,40.15,73732.4,0.0,-0.99777,0.0,0.31096]
[1780272987484,40.15,73729.75,0.0,-0.99778,0.0,0.30964]
[1780272988491,40.15,73727.59,0.0,-0.99779,0.0,0.30856]
[1780272989498,40.15,73719.37,0.0,-0.99782,0.0,0.3045]
[1780272990505,40.15,73719.88,0.0,-0.99782,0.0,0.30475]
[1780272991512,40.15,73712.57,0.0,-0.99785,0.0,0.30045]
[1780272992519,40.15,73709.74,0.0,-0.99786,0.0,0.29908]
[1780272994242,40.15,73709.74,0.0,-0.99786,0.0,0.29908]
[1780272994321,40.15,73709.22,0.0,-0.99786,0.0,0.29882]
[1780272994471,40.15,73709.22,0.0,-0.99786,0.0,0.29882]
[1780272994568,40.15,73709.22,0.0,-0.99786,0.0,0.29882]
[1780272994722,40.15,73709.22,0.0,-0.99786,0.0,0.29882]
[1780272996548,40.15,73706.92,0.0,-0.99787,0.0,0.29771]
[1780272999965,40.15,73705.15,0.0,-0.99788,0.0,0.29686]
[1780273000223,40.15,73705.15,0.0,-0.99788,0.0,0.29686]
[1780273000323,40.15,73705.15,0.0,-0.99788,0.0,0.29686]
[1780273003544,40.15,73705.6,0.0,-0.99788,0.0,0.29708]
[1780273003724,40.15,73705.6,0.0,-0.99788,0.0,0.29708]
[1780273005610,40.15,73711.0,0.0,-0.99785,0.0,0.29969]
[1780273006617,40.15,73717.6,0.0,-0.99783,0.0,0.3029]
[1780273008026,40.15,73717.6,0.0,-0.99783,0.0,0.3029]
[1780273008220,40.15,73717.6,0.0,-0.99783,0.0,0.3029]
[1780273008333,40.15,73717.6,0.0,-0.99783,0.0,0.3029]
[1780273008322,40.15,73717.69,0.0,-0.99783,0.0,0.30294]
[1780273008473,40.15,73717.69,0.0,-0.99783,0.0,0.30294]
[1780273012659,40.15,73723.43,0.0,-0.99781,0.0,0.30576]
[1780273013666,40.15,73725.93,0.0,-0.9978,0.0,0.307]
[1780273014673,40.15,73731.88,0.0,-0.99777,0.0,0.30995]
[1780273017246,40.15,73732.72,0.0,-0.99777,0.0,0.31037]
[1780273017347,40.15,73732.67,0.0,-0.99777,0.0,0.31035]
[1780273017419,40.15,73732.67,0.0,-0.99777,0.0,0.31035]
[1780273017470,40.15,73732.67,0.0,-0.99777,0.0,0.31035]
[1780273021723,40.15,73729.36,0.0,-0.99778,0.0,0.3087]
[1780273023766,40.15,73730.54,0.0,-0.99778,0.0,0.30929]
[1780273023874,40.15,73730.54,0.0,-0.99778,0.0,0.30929]
[1780273023976,40.15,73730.54,0.0,-0.99778,0.0,0.30929]
[1780273024040,40.15,73731.08,0.0,-0.99778,0.0,0.30956]
[1780273027766,40.15,73728.97,0.0,-0.99779,0.0,0.30851]
[1780273028445,40.15,73728.97,0.0,-0.99779,0.0,0.30851]
[1780273028471,40.15,73728.97,0.0,-0.99779,0.0,0.30851]
[1780273028553,40.15,73728.97,0.0,-0.99779,0.0,0.30851]
[1780273028722,40.15,73728.97,0.0,-0.99779,0.0,0.30851]
[1780273028773,40.15,73729.06,0.0,-0.99779,0.0,0.30855]
[1780273031794,40.15,73726.07,0.0,-0.9978,0.0,0.30707]
[1780273032686,40.15,73726.07,0.0,-0.9978,0.0,0.30707]
[1780273032720,40.15,73726.07,0.0,-0.9978,0.0,0.30707]
[1780273032788,40.15,73726.07,0.0,-0.9978,0.0,0.30707]
[1780273032977,40.15,73726.07,0.0,-0.9978,0.0,0.30707]
[1780273033012,40.15,73724.79,0.0,-0.9978,0.0,0.30643]
[1780273037837,40.15,73722.57,0.0,-0.99781,0.0,0.30534]
[1780273038844,40.15,73718.39,0.0,-0.99783,0.0,0.30329]
[1780273040594,40.15,73716.95,0.0,-0.99783,0.0,0.30258]
[1780273040721,40.15,73716.95,0.0,-0.99783,0.0,0.30258]
[1780273040835,40.15,73716.95,0.0,-0.99783,0.0,0.30258]
[1780273040975,40.15,73716.95,0.0,-0.99783,0.0,0.30258]
[1780273041035,40.15,73716.77,0.0,-0.99783,0.0,0.30249]
[1780273041865,40.15,73712.45,0.0,-0.99785,0.0,0.30039]
[1780273042872,40.15,73710.37,0.0,-0.99786,0.0,0.29938]
[1780273043879,40.15,73705.26,0.0,-0.99788,0.0,0.29691]
[1780273044404,40.15,73705.26,0.0,-0.99788,0.0,0.29691]
[1780273044471,40.15,73705.26,0.0,-0.99788,0.0,0.29691]
[1780273044521,40.15,73705.26,0.0,-0.99788,0.0,0.29691]
[1780273044727,40.15,73705.26,0.0,-0.99788,0.0,0.29691]
[1780273044886,40.15,73703.01,0.0,-0.99788,0.0,0.29583]
[1780273046908,40.15,73700.92,0.0,-0.99789,0.0,0.29483]
[1780273047908,40.15,73684.59,0.0,-0.99795,0.0,0.28712]
[1780273048915,40.15,73684.46,0.0,-0.99795,0.0,0.28706]
[1780273051937,40.15,73677.45,0.0,-0.99798,0.0,0.28311]
[1780273052944,40.15,73664.72,0.0,-0.99803,0.0,0.27729]
[1780273054958,40.15,73663.52,0.0,-0.99803,0.0,0.27675]
[1780273059993,40.15,73666.28,0.0,-0.99802,0.0,0.278]
[1780273061092,40.15,73666.28,0.0,-0.99802,0.0,0.278]
[1780273061221,40.15,73666.28,0.0,-0.99802,0.0,0.278]
[1780273061322,40.15,73665.63,0.0,-0.99803,0.0,0.2777]
[1780273061561,40.15,73665.63,0.0,-0.99803,0.0,0.2777]
[1780273061723,40.15,73665.63,0.0,-0.99803,0.0,0.2777]
[1780273063221,40.15,73665.4,0.0,-0.99803,0.0,0.2776]
[1780273063321,40.15,73665.44,0.0,-0.99803,0.0,0.27762]
[1780273069059,40.15,73666.44,0.0,-0.99802,0.0,0.27807]
[1780273070183,40.15,73666.44,0.0,-0.99802,0.0,0.27807]
[1780273070223,40.15,73666.44,0.0,-0.99802,0.0,0.27807]
[1780273070226,40.15,73666.4,0.0,-0.99802,0.0,0.27805]
[1780273070652,40.15,73666.4,0.0,-0.99802,0.0,0.27805]
[1780273070723,40.15,73666.4,0.0,-0.99802,0.0,0.27805]
[1780273076108,40.15,73662.1,0.0,-0.99804,0.0,0.27611]
[1780273077115,40.15,73660.08,0.0,-0.99804,0.0,0.2752]
[1780273078450,40.15,73660.08,0.0,-0.99804,0.0,0.2752]
[1780273078470,40.15,73660.08,0.0,-0.99804,0.0,0.2752]
[1780273078997,40.15,73660.08,0.0,-0.99804,0.0,0.2752]
[1780273079223,40.15,73660.08,0.0,-0.99804,0.0,0.2752]
[1780273079321,40.15,73660.1,0.0,-0.99804,0.0,0.2752]
[1780273083366,40.15,73659.71,0.0,-0.99805,0.0,0.27503]
[1780273083471,40.15,73659.63,0.0,-0.99805,0.0,0.27499]
[1780273084164,40.15,73659.6,0.0,-0.99805,0.0,0.27498]
[1780273084511,40.15,73659.6,0.0,-0.99805,0.0,0.27498]
[1780273084725,40.15,73659.6,0.0,-0.99805,0.0,0.27498]
[1780273090206,40.15,73658.6,0.0,-0.99805,0.0,0.27453]
[1780273090453,40.15,73658.6,0.0,-0.99805,0.0,0.27453]
[1780273090472,40.15,73658.6,0.0,-0.99805,0.0,0.27453]
[1780273091213,40.15,73652.68,0.0,-0.99807,0.0,0.27188]
[1780273092570,40.15,73652.01,0.0,-0.99807,0.0,0.27158]
[1780273092726,40.15,73652.01,0.0,-0.99807,0.0,0.27158]
[1780273098262,40.15,73650.65,0.0,-0.99808,0.0,0.27098]
[1780273103234,40.15,73650.83,0.0,-0.99808,0.0,0.27106]
[1780273103296,40.15,73650.08,0.0,-0.99808,0.0,0.27073]
[1780273103471,40.15,73650.08,0.0,-0.99808,0.0,0.27073]
[1780273103569,40.15,73650.08,0.0,-0.99808,0.0,0.27073]
[1780273103726,40.15,73650.08,0.0,-0.99808,0.0,0.27073]
[1780273104304,40.15,73650.04,0.0,-0.99808,0.0,0.27071]
[1780273105311,40.15,73647.83,0.0,-0.99809,0.0,0.26973]
[1780273106318,40.15,73645.81,0.0,-0.99809,0.0,0.26884]
[1780273107325,40.15,73643.65,0.0,-0.9981,0.0,0.26789]
[1780273109256,40.15,73643.86,0.0,-0.9981,0.0,0.26798]
[1780273109339,40.15,73642.92,0.0,-0.9981,0.0,0.26757]
[1780273109472,40.15,73642.92,0.0,-0.9981,0.0,0.26757]
[1780273109725,40.15,73642.92,0.0,-0.9981,0.0,0.26757]
[1780273109977,40.15,73642.92,0.0,-0.9981,0.0,0.26757]
[1780273110346,40.15,73642.88,0.0,-0.9981,0.0,0.26755]
[1780273115381,40.15,73643.4,0.0,-0.99811,0.0,0.26711]
[1780273116388,40.15,73646.41,0.0,-0.9981,0.0,0.26844]
[1780273117554,40.15,73647.08,0.0,-0.99809,0.0,0.26873]
[1780273117723,40.15,73647.08,0.0,-0.99809,0.0,0.26873]
[1780273118163,40.15,73647.08,0.0,-0.99809,0.0,0.26873]
[1780273118221,40.15,73647.08,0.0,-0.99809,0.0,0.26873]
[1780273118402,40.15,73648.31,0.0,-0.99809,0.0,0.26927]
[1780273120416,40.15,73650.31,0.0,-0.99808,0.0,0.27016]
[1780273124444,40.15,73647.59,0.0,-0.99809,0.0,0.26896]
[1780273125451,40.15,73643.87,0.0,-0.99811,0.0,0.26732]
[1780273126466,40.15,73643.87,0.0,-0.99811,0.0,0.26732]
[1780273126458,40.15,73641.91,0.0,-0.99811,0.0,0.26646]
[1780273126723,40.15,73641.91,0.0,-0.99811,0.0,0.26646]
[1780273127142,40.15,73641.91,0.0,-0.99811,0.0,0.26646]
[1780273127220,40.15,73641.91,0.0,-0.99811,0.0,0.26646]
[1780273127320,40.15,73641.91,0.0,-0.99811,0.0,0.26646]
[1780273131493,40.15,73639.06,0.0,-0.99812,0.0,0.26522]
[1780273132960,40.15,73639.06,0.0,-0.99812,0.0,0.26522]
[1780273132973,40.15,73639.06,0.0,-0.99812,0.0,0.26522]
[1780273133139,40.15,73639.14,0.0,-0.99812,0.0,0.26525]
[1780273133615,40.15,73639.14,0.0,-0.99812,0.0,0.26525]
[1780273133724,40.15,73639.14,0.0,-0.99812,0.0,0.26525]
[1780273136528,40.15,73635.78,0.0,-0.99813,0.0,0.26379]
[1780273138808,40.15,73635.96,0.0,-0.99813,0.0,0.26387]
[1780273138972,40.15,73635.96,0.0,-0.99813,0.0,0.26387]
[1780273139321,40.15,73635.96,0.0,-0.99813,0.0,0.26387]
[1780273139472,40.15,73635.96,0.0,-0.99813,0.0,0.26387]
[1780273139422,40.15,73635.07,0.0,-0.99814,0.0,0.26348]
[1780273144584,40.15,73636.53,0.0,-0.99813,0.0,0.26412]
[1780273149631,40.15,73635.35,0.0,-0.99813,0.0,0.2636]
[1780273152654,40.15,73632.49,0.0,-0.99814,0.0,0.26237]
[1780273153661,40.15,73628.08,0.0,-0.99816,0.0,0.26047]
[1780273155042,40.15,73628.08,0.0,-0.99816,0.0,0.26047]
[1780273155223,40.15,73628.08,0.0,-0.99816,0.0,0.26047]
[1780273155325,40.15,73630.79,0.0,-0.99815,0.0,0.26163]
[1780273155976,40.15,73630.79,0.0,-0.99815,0.0,0.26163]
[1780273156224,40.15,73630.79,0.0,-0.99815,0.0,0.26163]
[1780273161191,40.15,73630.83,0.0,-0.99815,0.0,0.26165]
[1780273161219,40.15,73630.83,0.0,-0.99815,0.0,0.26165]
[1780273161245,40.15,73637.65,0.0,-0.99813,0.0,0.2646]
[1780273161951,40.15,73637.65,0.0,-0.99813,0.0,0.2646]
[1780273161972,40.15,73637.65,0.0,-0.99813,0.0,0.2646]
[1780273162010,40.15,73646.75,0.0,-0.9981,0.0,0.26859]
[1780273162724,40.15,73646.51,0.0,-0.9981,0.0,0.26848]
[1780273164397,40.15,73646.51,0.0,-0.9981,0.0,0.26848]
[1780273164473,40.15,73646.51,0.0,-0.9981,0.0,0.26848]
[1780273164498,40.15,73645.98,0.0,-0.9981,0.0,0.26825]
[1780273164791,40.15,73645.98,0.0,-0.9981,0.0,0.26825]
[1780273164979,40.15,73645.98,0.0,-0.9981,0.0,0.26825]
[1780273170788,40.15,73644.25,0.0,-0.9981,0.0,0.26749]
[1780273171946,40.15,73644.25,0.0,-0.9981,0.0,0.26749]
[1780273171972,40.15,73644.25,0.0,-0.9981,0.0,0.26749]
[1780273172112,40.15,73645.67,0.0,-0.9981,0.0,0.26744]
[1780273172788,40.15,73645.67,0.0,-0.9981,0.0,0.26744]
[1780273172974,40.15,73645.67,0.0,-0.9981,0.0,0.26744]
[1780273174816,40.15,73643.31,0.0,-0.99811,0.0,0.26641]
[1780273176082,40.15,73643.31,0.0,-0.99811,0.0,0.26641]
[1780273176219,40.15,73643.31,0.0,-0.99811,0.0,0.26641]
[1780273176287,40.15,73642.21,0.0,-0.99812,0.0,0.26593]
[1780273177669,40.15,73643.32,0.0,-0.99811,0.0,0.26641]
[1780273177720,40.15,73643.32,0.0,-0.99811,0.0,0.26641]
[1780273182872,40.15,73641.38,0.0,-0.99812,0.0,0.26557]
[1780273183817,40.15,73641.38,0.0,-0.99812,0.0,0.26557]
[1780273183977,40.15,73641.38,0.0,-0.99812,0.0,0.26557]
[1780273184078,40.15,73641.16,0.0,-0.99812,0.0,0.26547]
[1780273184898,40.15,73641.16,0.0,-0.99812,0.0,0.26547]
[1780273184972,40.15,73641.16,0.0,-0.99812,0.0,0.26547]
[1780273185893,40.15,73634.16,0.0,-0.99814,0.0,0.26243]
[1780273186900,40.15,73631.96,0.0,-0.99815,0.0,0.26148]
[1780273187813,40.15,73631.96,0.0,-0.99815,0.0,0.26148]
[1780273187973,40.15,73631.96,0.0,-0.99815,0.0,0.26148]
[1780273190572,40.15,73631.58,0.0,-0.99815,0.0,0.26132]
[1780273190723,40.15,73631.58,0.0,-0.99815,0.0,0.26132]
[1780273190928,40.15,73630.19,0.0,-0.99816,0.0,0.26072]
[1780273195963,40.15,73632.78,0.0,-0.99815,0.0,0.26184]
[1780273198757,40.15,73632.86,0.0,-0.99815,0.0,0.26187]
[1780273198974,40.15,73632.86,0.0,-0.99815,0.0,0.26187]
[1780273202005,40.15,73635.29,0.0,-0.99814,0.0,0.26292]
[1780273203204,40.15,73635.29,0.0,-0.99814,0.0,0.26292]
[1780273203224,40.15,73635.29,0.0,-0.99814,0.0,0.26292]
[1780273205031,40.15,73632.68,0.0,-0.99815,0.0,0.26179]
[1780273205699,40.15,73632.68,0.0,-0.99815,0.0,0.26179]
[1780273205721,40.15,73632.68,0.0,-0.99815,0.0,0.26179]
[1780273206336,40.15,73632.68,0.0,-0.99815,0.0,0.26179]
[1780273206473,40.15,73632.68,0.0,-0.99815,0.0,0.26179]
[1780273206541,40.15,73630.19,0.0,-0.99816,0.0,0.26072]
[1780273207045,40.15,73626.11,0.0,-0.99817,0.0,0.25898]
[1780273208052,40.15,73623.49,0.0,-0.99818,0.0,0.25786]
[1780273209465,40.15,73623.49,0.0,-0.99818,0.0,0.25786]
[1780273209469,40.15,73623.49,0.0,-0.99818,0.0,0.25786]
[1780273209566,40.15,73622.61,0.0,-0.99818,0.0,0.25749]
[1780273209886,40.15,73622.61,0.0,-0.99818,0.0,0.25749]
[1780273209972,40.15,73622.61,0.0,-0.99818,0.0,0.25749]
[1780273215101,40.15,73620.67,0.0,-0.99819,0.0,0.25666]
[1780273216164,40.15,73620.67,0.0,-0.99819,0.0,0.25666]
[1780273216221,40.15,73620.67,0.0,-0.99819,0.0,0.25666]
[1780273220137,40.15,73622.52,0.0,-0.99818,0.0,0.25745]
[1780273222151,40.15,73620.49,0.0,-0.99819,0.0,0.25659]
[1780273222966,40.15,73620.49,0.0,-0.99819,0.0,0.25659]
[1780273223220,40.15,73620.49,0.0,-0.99819,0.0,0.25659]
[1780273223321,40.15,73620.42,0.0,-0.99819,0.0,0.25656]
[1780273224266,40.15,73620.42,0.0,-0.99819,0.0,0.25656]
[1780273224478,40.15,73620.42,0.0,-0.99819,0.0,0.25656]
[1780273225172,40.15,73629.69,0.0,-0.99816,0.0,0.26051]
[1780273227145,40.15,73630.33,0.0,-0.99816,0.0,0.26078]
[1780273227223,40.15,73630.33,0.0,-0.99816,0.0,0.26078]
[1780273227246,40.15,73640.65,0.0,-0.99812,0.0,0.26525]
[1780273228202,40.15,73635.45,0.0,-0.99814,0.0,0.26299]
[1780273228881,40.15,73635.45,0.0,-0.99814,0.0,0.26299]
[1780273228977,40.15,73635.45,0.0,-0.99814,0.0,0.26299]
[1780273229209,40.15,73635.01,0.0,-0.99814,0.0,0.2628]
[1780273230216,40.15,73637.4,0.0,-0.99813,0.0,0.26383]
[1780273232942,40.15,73637.23,0.0,-0.99814,0.0,0.2631]
[1780273232970,40.15,73637.23,0.0,-0.99814,0.0,0.2631]
[1780273233237,40.15,73639.08,0.0,-0.99813,0.0,0.26391]
[1780273234244,40.15,73642.04,0.0,-0.99812,0.0,0.26519]
[1780273236258,40.15,73640.36,0.0,-0.99813,0.0,0.26446]
[1780273237265,40.15,73638.32,0.0,-0.99813,0.0,0.26358]
[1780273238430,40.15,73638.32,0.0,-0.99813,0.0,0.26358]
[1780273238470,40.15,73638.32,0.0,-0.99813,0.0,0.26358]
[1780273243221,40.15,73637.32,0.0,-0.99814,0.0,0.26314]
[1780273243310,40.15,73638.17,0.0,-0.99813,0.0,0.26351]
[1780273244601,40.15,73638.17,0.0,-0.99813,0.0,0.26351]
[1780273244722,40.15,73639.14,0.0,-0.99813,0.0,0.26393]
[1780273245324,40.15,73642.12,0.0,-0.99812,0.0,0.26523]
[1780273248543,40.15,73644.23,0.0,-0.99811,0.0,0.26615]
[1780273248718,40.15,73644.37,0.0,-0.99811,0.0,0.26621]
[1780273249352,40.15,73647.62,0.0,-0.9981,0.0,0.26764]
[1780273250640,40.15,73648.57,0.0,-0.9981,0.0,0.26805]
[1780273250723,40.15,73648.57,0.0,-0.9981,0.0,0.26805]
[1780273251366,40.15,73648.95,0.0,-0.9981,0.0,0.26822]
[1780273256497,40.15,73648.45,0.0,-0.9981,0.0,0.268]
[1780273258959,40.15,73647.03,0.0,-0.9981,0.0,0.26738]
[1780273258975,40.15,73647.03,0.0,-0.9981,0.0,0.26738]
[1780273264457,40.15,73648.42,0.0,-0.9981,0.0,0.26799]
[1780273265550,40.15,73648.42,0.0,-0.9981,0.0,0.26799]
[1780273265723,40.15,73648.2,0.0,-0.9981,0.0,0.26789]
[1780273268087,40.15,73650.42,0.0,-0.99809,0.0,0.26887]
[1780273268219,40.15,73650.42,0.0,-0.99809,0.0,0.26887]
[1780273268486,40.15,73651.07,0.0,-0.99809,0.0,0.26916]
[1780273271507,40.15,73648.56,0.0,-0.9981,0.0,0.26805]
[1780273273764,40.15,73649.78,0.0,-0.99809,0.0,0.26859]
[1780273273972,40.15,73649.78,0.0,-0.99809,0.0,0.26859]
[1780273279563,40.15,73651.3,0.0,-0.99809,0.0,0.26926]
[1780273279812,40.15,73651.3,0.0,-0.99809,0.0,0.26926]
[1780273279971,40.15,73651.3,0.0,-0.99809,0.0,0.26926]
[1780273282402,40.15,73651.23,0.0,-0.99809,0.0,0.26923]
[1780273282470,40.15,73651.23,0.0,-0.99809,0.0,0.26923]
[1780273282584,40.15,73652.55,0.0,-0.99809,0.0,0.26981]
[1780273287619,40.15,73653.82,0.0,-0.99808,0.0,0.27037]
[1780273288626,40.15,73659.12,0.0,-0.99806,0.0,0.27273]
[1780273288834,40.15,73659.12,0.0,-0.99806,0.0,0.27273]
[1780273288971,40.15,73659.12,0.0,-0.99806,0.0,0.27273]
[1780273292654,40.15,73661.74,0.0,-0.99806,0.0,0.27323]
[1780273298696,40.15,73662.03,0.0,-0.99806,0.0,0.27336]
[1780273299703,40.15,73669.36,0.0,-0.99803,0.0,0.27666]
[1780273301238,40.15,73669.36,0.0,-0.99803,0.0,0.27666]
[1780273301470,40.15,73669.36,0.0,-0.99803,0.0,0.27666]
[1780273301571,40.15,73668.97,0.0,-0.99803,0.0,0.27648]
[1780273301718,40.15,73671.73,0.0,-0.99802,0.0,0.27773]
[1780273304440,40.15,73672.15,0.0,-0.99802,0.0,0.27792]
[1780273304470,40.15,73672.15,0.0,-0.99802,0.0,0.27792]
[1780273304570,40.15,73672.01,0.0,-0.99802,0.0,0.27786]
[1780273310782,40.15,73671.64,0.0,-0.99802,0.0,0.27769]
[1780273313808,40.15,73679.54,0.0,-0.998,0.0,0.2813]
[1780273314815,40.15,73680.23,0.0,-0.99799,0.0,0.28161]
[1780273315722,40.15,73680.23,0.0,-0.99799,0.0,0.28161]
[1780273315971,40.15,73680.23,0.0,-0.99799,0.0,0.28161]
[1780273316829,40.15,73683.3,0.0,-0.99798,0.0,0.28303]
[1780273322283,40.15,73684.19,0.0,-0.99798,0.0,0.28344]
[1780273322424,40.15,73684.19,0.0,-0.99798,0.0,0.28344]
[1780273322526,40.15,73684.22,0.0,-0.99798,0.0,0.28345]
[1780273322871,40.15,73688.97,0.0,-0.99796,0.0,0.28565]
[1780273323884,40.15,73698.96,0.0,-0.99792,0.0,0.29034]
[1780273325034,40.15,73705.11,0.0,-0.9979,0.0,0.29325]
[1780273325897,40.15,73707.9,0.0,-0.99789,0.0,0.29458]
[1780273327220,40.15,73707.9,0.0,-0.99789,0.0,0.29458]
[1780273330932,40.15,73712.64,0.0,-0.99787,0.0,0.29685]
[1780273333953,40.15,73708.08,0.0,-0.99789,0.0,0.29467]
[1780273335309,40.15,73708.08,0.0,-0.99789,0.0,0.29467]
[1780273335472,40.15,73708.08,0.0,-0.99789,0.0,0.29467]
[1780273335521,40.15,73705.34,0.0,-0.9979,0.0,0.29336]
[1780273335971,40.15,73708.01,0.0,-0.99789,0.0,0.29463]
[1780273336977,40.15,73716.97,0.0,-0.99786,0.0,0.29894]
[1780273337985,40.15,73718.08,0.0,-0.99785,0.0,0.29948]
[1780273340591,40.15,73719.15,0.0,-0.99785,0.0,0.3]
[1780273340692,40.15,73719.13,0.0,-0.99785,0.0,0.29999]
[1780273340720,40.15,73719.13,0.0,-0.99785,0.0,0.29999]
[1780273342013,40.15,73712.18,0.0,-0.99788,0.0,0.29663]
[1780273343426,40.15,73706.03,0.0,-0.9979,0.0,0.29369]
[1780273345222,40.15,73706.4,0.0,-0.9979,0.0,0.29387]
[1780273347049,40.15,73702.19,0.0,-0.99791,0.0,0.29186]
[1780273348826,40.15,73700.81,0.0,-0.99792,0.0,0.29121]
[1780273348940,40.15,73700.81,0.0,-0.99792,0.0,0.29121]
[1780273348971,40.15,73700.81,0.0,-0.99792,0.0,0.29121]
[1780273349063,40.15,73699.16,0.0,-0.99792,0.0,0.29043]
[1780273353522,40.15,73697.37,0.0,-0.99794,0.0,0.28888]
[1780273353533,40.15,73697.37,0.0,-0.99794,0.0,0.28888]
[1780273353569,40.15,73697.34,0.0,-0.99794,0.0,0.28886]
[1780273353723,40.15,73697.34,0.0,-0.99794,0.0,0.28886]
[1780273357122,40.15,73700.19,0.0,-0.99793,0.0,0.29021]
[1780273359996,40.15,73702.0,0.0,-0.99792,0.0,0.29106]
[1780273360122,40.15,73702.0,0.0,-0.99792,0.0,0.29106]
[1780273360221,40.15,73702.0,0.0,-0.99792,0.0,0.29106]
[1780273360279,40.15,73702.36,0.0,-0.99792,0.0,0.29123]
[1780273361149,40.15,73697.56,0.0,-0.99794,0.0,0.28897]
[1780273367191,40.15,73694.73,0.0,-0.99795,0.0,0.28764]
[1780273367949,40.15,73694.73,0.0,-0.99795,0.0,0.28764]
[1780273367977,40.15,73694.73,0.0,-0.99795,0.0,0.28764]
[1780273368198,40.15,73694.07,0.0,-0.99795,0.0,0.28733]
[1780273372226,40.15,73689.21,0.0,-0.99797,0.0,0.28506]
[1780273373233,40.15,73686.56,0.0,-0.99798,0.0,0.28384]
[1780273374683,40.15,73686.56,0.0,-0.99798,0.0,0.28384]
[1780273374721,40.15,73686.56,0.0,-0.99798,0.0,0.28384]
[1780273374740,40.15,73686.55,0.0,-0.99798,0.0,0.28383]
[1780273374972,40.15,73686.55,0.0,-0.99798,0.0,0.28383]
[1780273375623,40.15,73686.48,0.0,-0.99798,0.0,0.2838]
[1780273379275,40.15,73683.51,0.0,-0.99799,0.0,0.28243]
[1780273382206,40.15,73683.5,0.0,-0.99799,0.0,0.28242]
[1780273382211,40.15,73683.5,0.0,-0.99799,0.0,0.28242]
[1780273382221,40.15,73683.5,0.0,-0.99799,0.0,0.28242]
[1780273382296,40.15,73681.87,0.0,-0.99799,0.0,0.28167]
[1780273387331,40.15,73680.14,0.0,-0.998,0.0,0.28088]
[1780273391359,40.15,73671.03,0.0,-0.99803,0.0,0.27673]
[1780273392366,40.15,73667.05,0.0,-0.99804,0.0,0.27493]
[1780273393373,40.15,73661.58,0.0,-0.99806,0.0,0.27248]
[1780273395387,40.15,73662.72,0.0,-0.99806,0.0,0.27299]
[1780273397401,40.15,73668.01,0.0,-0.99804,0.0,0.27536]
[1780273398408,40.15,73673.68,0.0,-0.99802,0.0,0.27793]
[1780273399415,40.15,73676.23,0.0,-0.99801,0.0,0.27909]
[1780273401429,40.15,73685.23,0.0,-0.99798,0.0,0.28322]
[1780273402436,40.15,73689.25,0.0,-0.99797,0.0,0.28508]
[1780273403443,40.15,73690.04,0.0,-0.99796,0.0,0.28545]
[1780273405457,40.15,73692.75,0.0,-0.99795,0.0,0.28671]
[1780273406656,40.15,73692.75,0.0,-0.99795,0.0,0.28671]
[1780273406711,40.15,73692.75,0.0,-0.99795,0.0,0.28671]
[1780273406720,40.15,73692.75,0.0,-0.99795,0.0,0.28671]
[1780273406699,40.15,73697.51,0.0,-0.99794,0.0,0.28894]
[1780273406808,40.15,73697.51,0.0,-0.99794,0.0,0.28894]
[1780273411499,40.15,73700.46,0.0,-0.99793,0.0,0.28962]
[1780273412506,40.15,73704.43,0.0,-0.99791,0.0,0.2915]
[1780273413513,40.15,73710.79,0.0,-0.99789,0.0,0.29453]
[1780273414520,40.15,73715.39,0.0,-0.99787,0.0,0.29673]
[1780273417923,40.15,73716.68,0.0,-0.99787,0.0,0.29735]
[1780273417974,40.15,73716.68,0.0,-0.99787,0.0,0.29735]
[1780273418548,40.15,73719.1,0.0,-0.99786,0.0,0.29852]
[1780273419019,40.15,73719.1,0.0,-0.99786,0.0,0.29852]
[1780273419223,40.15,73719.1,0.0,-0.99786,0.0,0.29852]
[1780273419555,40.15,73717.18,0.0,-0.99787,0.0,0.29759]
[1780273424590,40.15,73714.87,0.0,-0.99788,0.0,0.29648]
[1780273425597,40.15,73710.8,0.0,-0.99789,0.0,0.29453]
[1780273427376,40.15,73710.67,0.0,-0.99789,0.0,0.29447]
[1780273427471,40.15,73710.67,0.0,-0.99789,0.0,0.29447]
[1780273433653,40.15,73710.3,0.0,-0.99789,0.0,0.29429]
[1780273434660,40.15,73718.76,0.0,-0.99786,0.0,0.29836]
[1780273435667,40.15,73719.7,0.0,-0.99786,0.0,0.29881]
[1780273437236,40.15,73719.7,0.0,-0.99786,0.0,0.29881]
[1780273437354,40.15,73719.7,0.0,-0.99786,0.0,0.29881]
[1780273437473,40.15,73719.7,0.0,-0.99786,0.0,0.29881]
[1780273437681,40.15,73719.69,0.0,-0.99786,0.0,0.29881]
[1780273442716,40.15,73719.97,0.0,-0.99786,0.0,0.29894]
[1780273447751,40.15,73719.74,0.0,-0.99786,0.0,0.29883]
[1780273449004,40.15,73719.63,0.0,-0.99786,0.0,0.29878]
[1780273449141,40.15,73719.63,0.0,-0.99786,0.0,0.29878]
[1780273449222,40.15,73719.63,0.0,-0.99786,0.0,0.29878]
[1780273450773,40.15,73719.13,0.0,-0.99786,0.0,0.29854]
[1780273453794,40.15,73726.55,0.0,-0.99783,0.0,0.30214]
[1780273454807,40.15,73726.55,0.0,-0.99783,0.0,0.30214]
[1780273454800,40.15,73727.1,0.0,-0.99783,0.0,0.30241]
[1780273454949,40.15,73727.1,0.0,-0.99783,0.0,0.30241]
[1780273454972,40.15,73727.1,0.0,-0.99783,0.0,0.30241]
[1780273455808,40.15,73727.04,0.0,-0.99783,0.0,0.30238]
[1780273458830,40.15,73729.41,0.0,-0.99782,0.0,0.30355]
[1780273462723,40.15,73730.1,0.0,-0.99782,0.0,0.30388]
[1780273462974,40.15,73729.5,0.0,-0.99782,0.0,0.30359]
[1780273464872,40.15,73710.61,0.0,-0.99789,0.0,0.29444]
[1780273465878,40.15,73707.68,0.0,-0.9979,0.0,0.29304]
[1780273467571,40.15,73707.68,0.0,-0.9979,0.0,0.29304]
[1780273467629,40.15,73707.68,0.0,-0.9979,0.0,0.29304]
[1780273467721,40.15,73707.68,0.0,-0.9979,0.0,0.29304]
[1780273467783,40.15,73706.88,0.0,-0.99791,0.0,0.29266]
[1780273472928,40.15,73705.54,0.0,-0.99792,0.0,0.29131]
[1780273475171,40.15,73703.6,0.0,-0.99792,0.0,0.29039]
[1780273475226,40.15,73703.6,0.0,-0.99792,0.0,0.29039]
[1780273475232,40.15,73703.6,0.0,-0.99792,0.0,0.29039]
[1780273475473,40.15,73703.6,0.0,-0.99792,0.0,0.29039]
[1780273475505,40.15,73703.49,0.0,-0.99792,0.0,0.29034]
[1780273479752,40.15,73704.52,0.0,-0.99792,0.0,0.29083]
[1780273479971,40.15,73705.02,0.0,-0.99792,0.0,0.29107]
[1780273485013,40.15,73707.02,0.0,-0.99791,0.0,0.29201]
[1780273487983,40.15,73707.33,0.0,-0.99791,0.0,0.29216]
[1780273488220,40.15,73707.33,0.0,-0.99791,0.0,0.29216]
[1780273488519,40.15,73707.33,0.0,-0.99791,0.0,0.29216]
[1780273488725,40.15,73707.33,0.0,-0.99791,0.0,0.29216]
[1780273488818,40.15,73705.68,0.0,-0.99792,0.0,0.29138]
[1780273492469,40.15,73706.22,0.0,-0.99791,0.0,0.29163]
[1780273492725,40.15,73706.22,0.0,-0.99791,0.0,0.29163]
[1780273493070,40.15,73703.77,0.0,-0.99792,0.0,0.29047]
[1780273498105,40.15,73703.45,0.0,-0.99792,0.0,0.29032]
[1780273503246,40.15,73704.2,0.0,-0.99792,0.0,0.29068]
[1780273503348,40.15,73704.2,0.0,-0.99792,0.0,0.29068]
[1780273503474,40.15,73704.2,0.0,-0.99792,0.0,0.29068]
[1780273503565,40.15,73704.02,0.0,-0.99792,0.0,0.29059]
[1780273509185,40.15,73704.69,0.0,-0.99792,0.0,0.29091]
[1780273510362,40.15,73704.69,0.0,-0.99792,0.0,0.29091]
[1780273510472,40.15,73704.69,0.0,-0.99792,0.0,0.29091]
[1780273510529,40.15,73704.69,0.0,-0.99792,0.0,0.29091]
[1780273510722,40.15,73704.69,0.0,-0.99792,0.0,0.29091]
[1780273510790,40.15,73706.72,0.0,-0.99791,0.0,0.29187]
[1780273518248,40.15,73706.85,0.0,-0.99791,0.0,0.29193]
[1780273521419,40.15,73707.31,0.0,-0.99791,0.0,0.29215]
[1780273521471,40.15,73707.31,0.0,-0.99791,0.0,0.29215]
[1780273527311,40.15,73707.34,0.0,-0.99791,0.0,0.29216]
[1780273528318,40.15,73712.18,0.0,-0.99789,0.0,0.29447]
[1780273529325,40.15,73716.32,0.0,-0.99788,0.0,0.29646]
[1780273530781,40.15,73716.32,0.0,-0.99788,0.0,0.29646]
[1780273530845,40.15,73721.55,0.0,-0.99786,0.0,0.29898]
[1780273530974,40.15,73721.55,0.0,-0.99786,0.0,0.29898]
[1780273531007,40.15,73721.55,0.0,-0.99786,0.0,0.29898]
[1780273531220,40.15,73721.55,0.0,-0.99786,0.0,0.29898]
[1780273531339,40.15,73723.31,0.0,-0.99785,0.0,0.29911]
[1780273534065,40.15,73721.84,0.0,-0.99786,0.0,0.29839]
[1780273534222,40.15,73721.84,0.0,-0.99786,0.0,0.29839]
[1780273539395,40.15,73724.36,0.0,-0.99785,0.0,0.29961]
[1780273541483,40.15,73724.36,0.0,-0.99785,0.0,0.29961]
[1780273541556,40.15,73724.36,0.0,-0.99785,0.0,0.29961]
[1780273541721,40.15,73724.36,0.0,-0.99785,0.0,0.29961]
[1780273541820,40.15,73724.63,0.0,-0.99785,0.0,0.29975]
[1780273547452,40.15,73725.31,0.0,-0.99785,0.0,0.30008]
[1780273548847,40.15,73725.31,0.0,-0.99785,0.0,0.30008]
[1780273548900,40.15,73725.31,0.0,-0.99785,0.0,0.30008]
[1780273548973,40.15,73726.36,0.0,-0.99784,0.0,0.30059]
[1780273549466,40.15,73727.07,0.0,-0.99784,0.0,0.30093]
[1780273551480,40.15,73732.56,0.0,-0.99782,0.0,0.30362]
[1780273552227,40.15,73732.56,0.0,-0.99782,0.0,0.30362]
[1780273552329,40.15,73732.56,0.0,-0.99782,0.0,0.30362]
[1780273552471,40.15,73732.56,0.0,-0.99782,0.0,0.30362]
[1780273552495,40.15,73733.01,0.0,-0.99782,0.0,0.30384]
[1780273556523,40.15,73736.09,0.0,-0.9978,0.0,0.30536]
[1780273558138,40.15,73736.98,0.0,-0.9978,0.0,0.3058]
[1780273558220,40.15,73736.98,0.0,-0.9978,0.0,0.3058]
[1780273558548,40.15,73736.98,0.0,-0.9978,0.0,0.3058]
[1780273558723,40.15,73736.98,0.0,-0.9978,0.0,0.3058]
[1780273558766,40.15,73735.89,0.0,-0.99781,0.0,0.30526]
[1780273559546,40.15,73738.68,0.0,-0.99779,0.0,0.30664]
[1780273561560,40.15,73734.26,0.0,-0.99781,0.0,0.30445]
[1780273562076,40.15,73734.26,0.0,-0.99781,0.0,0.30445]
[1780273562223,40.15,73734.26,0.0,-0.99781,0.0,0.30445]
[1780273564582,40.15,73725.73,0.0,-0.99784,0.0,0.30028]
[1780273565589,40.15,73719.62,0.0,-0.99787,0.0,0.29732]
[1780273566640,40.15,73719.62,0.0,-0.99787,0.0,0.29732]
[1780273566720,40.15,73719.62,0.0,-0.99787,0.0,0.29732]
[1780273566785,40.15,73719.7,0.0,-0.99787,0.0,0.29736]
[1780273566994,40.15,73719.7,0.0,-0.99787,0.0,0.29736]
[1780273567222,40.15,73719.7,0.0,-0.99787,0.0,0.29736]
[1780273567603,40.15,73719.65,0.0,-0.99787,0.0,0.29734]
[1780273571861,40.15,73719.02,0.0,-0.99787,0.0,0.29703]
[1780273571970,40.15,73719.14,0.0,-0.99787,0.0,0.29709]
[1780273577673,40.15,73719.92,0.0,-0.99787,0.0,0.29747]
[1780273579464,40.15,73719.81,0.0,-0.99787,0.0,0.29741]
[1780273579470,40.15,73719.81,0.0,-0.99787,0.0,0.29741]
[1780273583653,40.15,73720.87,0.0,-0.99786,0.0,0.29792]
[1780273583720,40.15,73720.87,0.0,-0.99786,0.0,0.29792]
[1780273583751,40.15,73720.84,0.0,-0.99786,0.0,0.29791]
[1780273589757,40.15,73720.86,0.0,-0.99786,0.0,0.29792]
[1780273592883,40.15,73721.62,0.0,-0.99787,0.0,0.29756]
[1780273592973,40.15,73721.4,0.0,-0.99787,0.0,0.29745]
[1780273598821,40.15,73720.95,0.0,-0.99787,0.0,0.29724]
[1780273599827,40.15,73726.42,0.0,-0.99785,0.0,0.29989]
[1780273600221,40.15,73726.42,0.0,-0.99785,0.0,0.29989]
[1780273600471,40.15,73726.42,0.0,-0.99785,0.0,0.29989]
[1780273600550,40.15,73726.42,0.0,-0.99785,0.0,0.29989]
[1780273600599,40.15,73726.42,0.0,-0.99785,0.0,0.29989]
[1780273600834,40.15,73730.76,0.0,-0.99783,0.0,0.302]
[1780273603854,40.15,73732.5,0.0,-0.99782,0.0,0.30285]
[1780273604862,40.15,73724.63,0.0,-0.99785,0.0,0.29902]
[1780273605393,40.15,73724.63,0.0,-0.99785,0.0,0.29902]
[1780273605471,40.15,73724.63,0.0,-0.99785,0.0,0.29902]
[1780273605869,40.15,73722.68,0.0,-0.99786,0.0,0.29807]
[1780273607891,40.15,73721.6,0.0,-0.99787,0.0,0.29755]
[1780273607918,40.15,73719.15,0.0,-0.99787,0.0,0.29637]
[1780273609897,40.15,73716.46,0.0,-0.99789,0.0,0.29508]
[1780273611911,40.15,73713.41,0.0,-0.9979,0.0,0.29362]
[1780273612258,40.15,73713.41,0.0,-0.9979,0.0,0.29362]
[1780273612471,40.15,73713.41,0.0,-0.9979,0.0,0.29362]
[1780273616079,40.15,73716.44,0.0,-0.99789,0.0,0.29507]
[1780273616225,40.15,73716.44,0.0,-0.99789,0.0,0.29507]
[1780273616946,40.15,73716.4,0.0,-0.99789,0.0,0.29505]
[1780273619725,40.15,73717.07,0.0,-0.99788,0.0,0.29537]
[1780273619974,40.15,73717.07,0.0,-0.99788,0.0,0.29537]
[1780273620974,40.15,73719.51,0.0,-0.99787,0.0,0.29654]
[1780273623626,40.15,73720.61,0.0,-0.99787,0.0,0.29707]
[1780273623719,40.15,73720.61,0.0,-0.99787,0.0,0.29707]
[1780273623821,40.15,73720.61,0.0,-0.99787,0.0,0.29707]
[1780273624012,40.15,73720.61,0.0,-0.99787,0.0,0.29707]
[1780273624219,40.15,73720.61,0.0,-0.99787,0.0,0.29707]
[1780273630039,40.15,73722.6,0.0,-0.99786,0.0,0.29803]
[1780273633993,40.15,73722.65,0.0,-0.99786,0.0,0.29806]
[1780273634220,40.15,73723.04,0.0,-0.99786,0.0,0.29825]
[1780273635013,40.15,73722.48,0.0,-0.99786,0.0,0.29798]
[1780273635221,40.15,73722.48,0.0,-0.99786,0.0,0.29798]
[1780273635226,40.15,73722.75,0.0,-0.99786,0.0,0.29811]
[1780273641852,40.15,73722.59,0.0,-0.99786,0.0,0.29803]
[1780273641976,40.15,73722.59,0.0,-0.99786,0.0,0.29803]
[1780273641953,40.15,73731.96,0.0,-0.99783,0.0,0.30259]
[1780273642123,40.15,73737.03,0.0,-0.99781,0.0,0.30508]
[1780273646399,40.15,73736.54,0.0,-0.99781,0.0,0.30484]
[1780273646471,40.15,73736.54,0.0,-0.99781,0.0,0.30484]
[1780273646500,40.15,73736.67,0.0,-0.99781,0.0,0.3049]
[1780273648830,40.15,73735.87,0.0,-0.99781,0.0,0.30451]
[1780273648903,40.15,73735.87,0.0,-0.99781,0.0,0.30451]
[1780273649172,40.15,73738.07,0.0,-0.9978,0.0,0.30559]
[1780273650179,40.15,73740.11,0.0,-0.99779,0.0,0.3066]
[1780273652193,40.15,73743.81,0.0,-0.99779,0.0,0.30769]
[1780273653201,40.15,73753.03,0.0,-0.99775,0.0,0.31231]
[1780273654207,40.15,73755.02,0.0,-0.99774,0.0,0.31331]
[1780273655214,40.15,73758.41,0.0,-0.99773,0.0,0.31503]
[1780273656221,40.15,73763.18,0.0,-0.99771,0.0,0.31745]
[1780273658693,40.15,73764.22,0.0,-0.9977,0.0,0.31799]
[1780273658720,40.15,73764.22,0.0,-0.9977,0.0,0.31799]
[1780273659771,40.15,73765.68,0.0,-0.9977,0.0,0.31873]
[1780273659974,40.15,73765.68,0.0,-0.9977,0.0,0.31873]
[1780273659823,40.15,73765.66,0.0,-0.9977,0.0,0.31872]
[1780273664277,40.15,73770.55,0.0,-0.99768,0.0,0.32124]
[1780273665284,40.15,73768.22,0.0,-0.99769,0.0,0.32004]
[1780273669136,40.15,73768.08,0.0,-0.99769,0.0,0.31997]
[1780273669221,40.15,73768.08,0.0,-0.99769,0.0,0.31997]
[1780273674347,40.15,73768.05,0.0,-0.99769,0.0,0.31995]
[1780273678638,40.15,73767.83,0.0,-0.99769,0.0,0.31984]
[1780273678719,40.15,73767.83,0.0,-0.99769,0.0,0.31984]
[1780273680242,40.15,73768.38,0.0,-0.99769,0.0,0.32012]
[1780273680473,40.15,73768.38,0.0,-0.99769,0.0,0.32012]
[1780273680572,40.15,73770.85,0.0,-0.99768,0.0,0.32139]
[1780273683588,40.15,73772.22,0.0,-0.99767,0.0,0.3221]
[1780273683720,40.15,73772.22,0.0,-0.99767,0.0,0.3221]
[1780273683740,40.15,73775.79,0.0,-0.99766,0.0,0.32395]
[1780273684417,40.15,73781.72,0.0,-0.99763,0.0,0.32705]
[1780273685424,40.15,73784.06,0.0,-0.99762,0.0,0.32828]
[1780273686431,40.15,73792.82,0.0,-0.99759,0.0,0.33291]
[1780273687438,40.15,73794.21,0.0,-0.99758,0.0,0.33365]
[1780273691466,40.15,73804.84,0.0,-0.99753,0.0,0.33936]
[1780273692473,40.15,73808.39,0.0,-0.99752,0.0,0.34129]
[1780273693480,40.15,73810.67,0.0,-0.99751,0.0,0.34253]
[1780273697815,40.15,73809.52,0.0,-0.99751,0.0,0.3419]
[1780273698530,40.15,73819.07,0.0,-0.99747,0.0,0.34714]
[1780273699537,40.15,73822.96,0.0,-0.99746,0.0,0.34929]
[1780273701551,40.15,73832.1,0.0,-0.99741,0.0,0.3544]
[1780273702558,40.15,73831.56,0.0,-0.99742,0.0,0.35409]
[1780273707593,40.15,73831.58,0.0,-0.99742,0.0,0.3541]
[1780273708345,40.15,73831.58,0.0,-0.99742,0.0,0.3541]
[1780273708473,40.15,73831.58,0.0,-0.99742,0.0,0.3541]
[1780273708600,40.15,73831.55,0.0,-0.99742,0.0,0.35409]
[1780273710706,40.15,73832.91,0.0,-0.99741,0.0,0.35485]
[1780273710719,40.15,73832.91,0.0,-0.99741,0.0,0.35485]
[1780273716970,40.15,73830.29,0.0,-0.99743,0.0,0.35255]
[1780273717057,40.15,73827.57,0.0,-0.99744,0.0,0.35103]
[1780273719679,40.15,73821.53,0.0,-0.99747,0.0,0.34768]
[1780273720832,40.15,73821.53,0.0,-0.99747,0.0,0.34768]
[1780273720856,40.15,73821.51,0.0,-0.99747,0.0,0.34767]
[1780273726729,40.15,73821.33,0.0,-0.99747,0.0,0.34757]
[1780273730680,40.15,73820.38,0.0,-0.99747,0.0,0.34704]
[1780273730721,40.15,73820.38,0.0,-0.99747,0.0,0.34704]
[1780273731876,40.15,73821.74,0.0,-0.99747,0.0,0.34779]
[1780273731980,40.15,73821.74,0.0,-0.99747,0.0,0.34779]
[1780273732055,40.15,73827.0,0.0,-0.99744,0.0,0.35071]
[1780273737805,40.15,73825.78,0.0,-0.99745,0.0,0.35003]
[1780273740975,40.15,73826.98,0.0,-0.99744,0.0,0.3507]
[1780273741044,40.15,73829.64,0.0,-0.99743,0.0,0.35219]
[1780273744854,40.15,73832.35,0.0,-0.99742,0.0,0.3537]
[1780273746741,40.15,73831.7,0.0,-0.99742,0.0,0.35334]
[1780273746972,40.15,73831.7,0.0,-0.99742,0.0,0.35334]
[1780273747038,40.15,73832.58,0.0,-0.99742,0.0,0.35383]
[1780273747876,40.15,73835.34,0.0,-0.99741,0.0,0.35539]
[1780273748883,40.15,73837.59,0.0,-0.9974,0.0,0.35666]
[1780273752039,40.15,73836.14,0.0,-0.9974,0.0,0.35584]
[1780273752222,40.15,73836.22,0.0,-0.9974,0.0,0.35588]
[1780273756720,40.15,73837.33,0.0,-0.9974,0.0,0.35651]
[1780273756973,40.15,73837.33,0.0,-0.9974,0.0,0.35651]
[1780273756977,40.15,73838.33,0.0,-0.99739,0.0,0.35707]
[1780273757940,40.15,73838.33,0.0,-0.99739,0.0,0.35707]
[1780273757974,40.15,73838.33,0.0,-0.99739,0.0,0.35707]
[1780273762118,40.15,73837.87,0.0,-0.99739,0.0,0.35681]
[1780273761974,40.15,73834.66,0.0,-0.99741,0.0,0.355]
[1780273762224,40.15,73834.66,0.0,-0.99741,0.0,0.355]
[1780273762981,40.15,73836.29,0.0,-0.9974,0.0,0.35592]
[1780273763451,40.15,73836.29,0.0,-0.9974,0.0,0.35592]
[1780273763470,40.15,73836.29,0.0,-0.9974,0.0,0.35592]
[1780273769023,40.15,73835.32,0.0,-0.99741,0.0,0.35537]
[1780273771692,40.15,73835.36,0.0,-0.99741,0.0,0.35456]
[1780273771720,40.15,73835.36,0.0,-0.99741,0.0,0.35456]
[1780273772044,40.15,73835.35,0.0,-0.99741,0.0,0.35456]
[1780273773398,40.15,73835.35,0.0,-0.99741,0.0,0.35456]
[1780273773470,40.15,73835.35,0.0,-0.99741,0.0,0.35456]
[1780273779093,40.15,73835.99,0.0,-0.99741,0.0,0.35492]
[1780273781176,40.15,73836.99,0.0,-0.9974,0.0,0.35548]
[1780273781220,40.15,73836.99,0.0,-0.9974,0.0,0.35548]
[1780273782114,40.15,73837.3,0.0,-0.9974,0.0,0.35566]
[1780273783121,40.15,73840.03,0.0,-0.99739,0.0,0.3572]
[1780273785135,40.15,73849.2,0.0,-0.99735,0.0,0.36242]
[1780273786142,40.15,73851.18,0.0,-0.99734,0.0,0.36356]
[1780273787913,40.15,73851.77,0.0,-0.99734,0.0,0.3639]
[1780273787971,40.15,73851.77,0.0,-0.99734,0.0,0.3639]
[1780273792185,40.15,73859.37,0.0,-0.9973,0.0,0.36829]
[1780273793192,40.15,73862.36,0.0,-0.99729,0.0,0.37003]
[1780273795211,40.15,73864.61,0.0,-0.99728,0.0,0.37135]
[1780273796216,40.15,73855.67,0.0,-0.99732,0.0,0.36615]
[1780273797223,40.15,73856.06,0.0,-0.99732,0.0,0.36637]
[1780273799415,40.15,73856.19,0.0,-0.99732,0.0,0.36645]
[1780273799476,40.15,73856.19,0.0,-0.99732,0.0,0.36645]
[1780273799617,40.15,73857.46,0.0,-0.99731,0.0,0.36718]
[1780273801252,40.15,73864.15,0.0,-0.99728,0.0,0.37108]
[1780273802258,40.15,73867.47,0.0,-0.99726,0.0,0.37302]
[1780273803270,40.15,73872.53,0.0,-0.99724,0.0,0.37601]
[1780273804272,40.15,73887.3,0.0,-0.99717,0.0,0.38483]
[1780273805296,40.15,73900.24,0.0,-0.9971,0.0,0.39271]
[1780273806287,40.15,73904.21,0.0,-0.99708,1e-05,0.39516]
[1780273807335,40.15,73917.54,0.0,-0.99702,1e-05,0.40347]
[1780273808306,40.15,73937.52,0.0,-0.99691,1e-05,0.4162]
[1780273809313,40.15,73944.55,0.0,-0.99688,1e-05,0.42076]
[1780273810347,40.15,73954.24,0.0,-0.99682,1e-05,0.42712]
[1780273811972,40.15,73954.24,0.0,-0.99682,1e-05,0.42712]
[1780273812019,40.15,73964.45,0.0,-0.99677,1e-05,0.43391]
[1780273812342,40.15,73967.03,0.0,-0.99675,1e-05,0.43564]
[1780273813360,40.15,73973.05,0.0,-0.99672,1e-05,0.4397]
[1780273814365,40.15,73978.8,0.0,-0.99669,1e-05,0.4436]
[1780273815879,40.15,73978.8,0.0,-0.99669,1e-05,0.4436]
[1780273815950,40.15,73978.25,0.0,-0.99669,1e-05,0.44323]
[1780273816379,40.15,73981.49,0.0,-0.99667,1e-05,0.44544]
[1780273817386,40.15,73976.0,0.0,-0.9967,1e-05,0.4417]
[1780273818393,40.15,73981.29,0.0,-0.99667,1e-05,0.44531]
[1780273820408,40.15,73971.81,0.0,-0.99673,1e-05,0.43886]
[1780273821424,40.15,73962.98,0.0,-0.99678,1e-05,0.43292]
[1780273822426,40.15,73958.14,0.0,-0.9968,1e-05,0.4297]
[1780273826454,40.15,73937.85,0.0,-0.99691,1e-05,0.41641]
[1780273827461,40.15,73929.67,0.0,-0.99695,1e-05,0.41116]
[1780273828468,40.15,73926.03,0.0,-0.99697,1e-05,0.40884]
[1780273830483,40.15,73931.19,0.0,-0.99695,1e-05,0.41213]
[1780273831490,40.15,73916.81,0.0,-0.99703,1e-05,0.40209]
[1780273832497,40.15,73915.65,0.0,-0.99703,1e-05,0.40136]
[1780273834512,40.15,73904.39,0.0,-0.99709,1e-05,0.39437]
[1780273835518,40.15,73893.21,0.0,-0.99715,0.0,0.38752]
[1780273836525,40.15,73893.11,0.0,-0.99715,0.0,0.38746]
[1780273837532,40.15,73889.4,0.0,-0.99716,0.0,0.38521]
[1780273838539,40.15,73884.77,0.0,-0.99719,0.0,0.38243]
[1780273839546,40.15,73877.14,0.0,-0.99722,0.0,0.37787]
[1780273840553,40.15,73871.9,0.0,-0.99725,0.0,0.37476]
[1780273841560,40.15,73875.14,0.0,-0.99723,0.0,0.37668]
[1780273842567,40.15,73882.76,0.0,-0.9972,0.0,0.38122]
[1780273843574,40.15,73885.72,0.0,-0.99718,0.0,0.383]
[1780273844581,40.15,73880.12,0.0,-0.99721,0.0,0.37964]
[1780273845588,40.15,73882.16,0.0,-0.9972,0.0,0.38086]
[1780273846595,40.15,73879.6,0.0,-0.99721,0.0,0.37933]
[1780273850174,40.15,73884.18,0.0,-0.99719,0.0,0.38207]
[1780273850556,40.15,73884.18,0.0,-0.99719,0.0,0.38207]
[1780273850727,40.15,73884.18,0.0,-0.99719,0.0,0.38207]
[1780273850779,40.15,73886.01,0.0,-0.99718,0.0,0.38317]
[1780273853253,40.15,73885.84,0.0,-0.99718,0.0,0.38307]
[1780273852637,40.15,73888.17,0.0,-0.99717,0.0,0.38447]
[1780273853470,40.15,73888.17,0.0,-0.99717,0.0,0.38447]
[1780273854651,40.15,73890.72,0.0,-0.99716,0.0,0.38601]
[1780273855658,40.15,73878.26,0.0,-0.99722,0.0,0.37853]
[1780273857202,40.15,73878.26,0.0,-0.99722,0.0,0.37853]
[1780273857220,40.15,73878.26,0.0,-0.99722,0.0,0.37853]
[1780273856665,40.15,73875.93,0.0,-0.99723,0.0,0.37715]
[1780273857672,40.15,73876.18,0.0,-0.99723,0.0,0.3773]
[1780273860240,40.15,73876.23,0.0,-0.99723,0.0,0.37733]
[1780273860253,40.15,73870.36,0.0,-0.99726,0.0,0.37386]
[1780273860470,40.15,73870.36,0.0,-0.99726,0.0,0.37386]
[1780273861713,40.15,73876.48,0.0,-0.99723,0.0,0.37748]
[1780273863083,40.15,73876.48,0.0,-0.99723,0.0,0.37748]
[1780273863222,40.15,73876.48,0.0,-0.99723,0.0,0.37748]
[1780273863184,40.15,73874.84,0.0,-0.99723,0.0,0.3765]
[1780273863727,40.15,73874.24,0.0,-0.99724,0.0,0.37615]
[1780273865742,40.15,73865.03,0.0,-0.99728,0.0,0.37073]
[1780273866749,40.15,73860.35,0.0,-0.9973,0.0,0.368]
[1780273868763,40.15,73863.15,0.0,-0.99729,0.0,0.36963]
[1780273871784,40.15,73859.25,0.0,-0.99731,0.0,0.36736]
[1780273874805,40.15,73844.41,0.0,-0.99738,0.0,0.35884]
[1780273875813,40.15,73842.77,0.0,-0.99738,0.0,0.35791]
[1780273877828,40.15,73838.4,0.0,-0.9974,0.0,0.35544]
[1780273879842,40.15,73835.81,0.0,-0.99742,0.0,0.35398]
[1780273884877,40.15,73834.5,0.0,-0.99742,0.0,0.35325]
[1780273886462,40.15,73834.09,0.0,-0.99742,0.0,0.35302]
[1780273886470,40.15,73834.09,0.0,-0.99742,0.0,0.35302]
[1780273891938,40.15,73833.33,0.0,-0.99743,0.0,0.35176]
[1780273895966,40.15,73835.29,0.0,-0.99742,0.0,0.35286]
[1780273896973,40.15,73833.53,0.0,-0.99743,0.0,0.35187]
[1780273897980,40.15,73828.09,0.0,-0.99746,0.0,0.34885]
[1780273898987,40.15,73826.0,0.0,-0.99747,0.0,0.34769]
[1780273899624,40.15,73826.0,0.0,-0.99747,0.0,0.34769]
[1780273899720,40.15,73826.0,0.0,-0.99747,0.0,0.34769]
[1780273899994,40.15,73823.36,0.0,-0.99748,0.0,0.34623]
[1780273901001,40.15,73820.72,0.0,-0.99749,0.0,0.34478]
[1780273903015,40.15,73802.22,0.0,-0.99757,0.0,0.33475]
[1780273904043,40.15,73788.8,0.0,-0.99763,0.0,0.32763]
[1780273905033,40.15,73784.21,0.0,-0.99764,0.0,0.32523]
[1780273906040,40.15,73779.54,0.0,-0.99766,0.0,0.3228]
[1780273908054,40.15,73772.78,0.0,-0.99769,0.0,0.31931]
[1780273909061,40.15,73767.06,0.0,-0.99771,0.0,0.31638]
[1780273911075,40.15,73767.84,0.0,-0.99771,0.0,0.31678]
[1780273913089,40.15,73772.02,0.0,-0.99769,0.0,0.31892]
[1780273915103,40.15,73764.61,0.0,-0.99772,0.0,0.31513]
[1780273916110,40.15,73760.18,0.0,-0.99774,0.0,0.31289]
[1780273917117,40.15,73758.78,0.0,-0.99775,0.0,0.31218]
[1780273921147,40.15,73757.91,0.0,-0.99775,0.0,0.31175]
[1780273922152,40.15,73759.71,0.0,-0.99774,0.0,0.31265]
[1780273923159,40.15,73766.7,0.0,-0.99772,0.0,0.3162]
[1780273924165,40.15,73768.81,0.0,-0.99771,0.0,0.31727]
[1780273926180,40.15,73774.76,0.0,-0.99768,0.0,0.32033]
[1780273928194,40.15,73774.26,0.0,-0.99769,0.0,0.32007]
[1780273929235,40.15,73774.26,0.0,-0.99769,0.0,0.32007]
[1780273929472,40.15,73772.76,0.0,-0.99769,0.0,0.3193]
[1780273933229,40.15,73776.07,0.0,-0.99768,0.0,0.321]
[1780273934386,40.15,73775.99,0.0,-0.99768,0.0,0.32096]
[1780273934469,40.15,73775.99,0.0,-0.99768,0.0,0.32096]
[1780273935243,40.15,73775.71,0.0,-0.99768,0.0,0.32082]
[1780273938945,40.15,73775.88,0.0,-0.99768,0.0,0.3209]
[1780273938973,40.15,73775.88,0.0,-0.99768,0.0,0.3209]
[1780273940259,40.15,73776.13,0.0,-0.99768,0.0,0.32103]
[1780273940278,40.15,73758.75,0.0,-0.99775,0.0,0.31217]
[1780273941285,40.15,73751.58,0.0,-0.99778,0.0,0.30858]
[1780273942292,40.15,73752.39,0.0,-0.99777,0.0,0.30898]
[1780273943929,40.15,73752.39,0.0,-0.99777,0.0,0.30898]
[1780273944306,40.15,73752.4,0.0,-0.99777,0.0,0.30898]
[1780273947327,40.15,73750.71,0.0,-0.99778,0.0,0.30814]
[1780273949343,40.15,73745.27,0.0,-0.9978,0.0,0.30544]
[1780273951357,40.15,73748.81,0.0,-0.99779,0.0,0.30645]
[1780273952364,40.15,73756.74,0.0,-0.99776,0.0,0.31041]
[1780273953371,40.15,73769.35,0.0,-0.99771,0.0,0.31678]
[1780273954378,40.15,73771.96,0.0,-0.9977,0.0,0.31812]
[1780273956381,40.15,73771.99,0.0,-0.9977,0.0,0.31813]
[1780273956470,40.15,73771.99,0.0,-0.9977,0.0,0.31813]
[1780273956482,40.15,73771.91,0.0,-0.9977,0.0,0.31809]
[1780273958406,40.15,73778.23,0.0,-0.99767,0.0,0.32134]
[1780273961373,40.15,73778.58,0.0,-0.99767,0.0,0.32152]
[1780273961469,40.15,73779.04,0.0,-0.99767,0.0,0.32176]
[1780273967469,40.15,73778.4,0.0,-0.99767,0.0,0.32143]
[1780273970492,40.15,73770.14,0.0,-0.99771,0.0,0.31719]
[1780273972132,40.15,73770.14,0.0,-0.99771,0.0,0.31719]
[1780273972220,40.15,73770.14,0.0,-0.99771,0.0,0.31719]
[1780273972234,40.15,73770.91,0.0,-0.9977,0.0,0.31758]
[1780273973513,40.15,73767.53,0.0,-0.99772,0.0,0.31586]
[1780273974970,40.15,73767.53,0.0,-0.99772,0.0,0.31586]
[1780273975222,40.15,73767.53,0.0,-0.99772,0.0,0.31586]
[1780273976534,40.15,73769.1,0.0,-0.99771,0.0,0.31666]
[1780273978072,40.15,73769.1,0.0,-0.99771,0.0,0.31666]
[1780273978220,40.15,73769.1,0.0,-0.99771,0.0,0.31666]
[1780273978299,40.15,73770.95,0.0,-0.9977,0.0,0.3176]
[1780273979555,40.15,73772.82,0.0,-0.9977,0.0,0.31856]
[1780273980497,40.15,73772.82,0.0,-0.9977,0.0,0.31856]
[1780273980721,40.15,73772.82,0.0,-0.9977,0.0,0.31856]
[1780273986383,40.15,73773.38,0.0,-0.99769,0.0,0.31885]
[1780273985598,40.15,73775.88,0.0,-0.99768,0.0,0.32013]
[1780273986470,40.15,73775.88,0.0,-0.99768,0.0,0.32013]
[1780273986606,40.15,73776.26,0.0,-0.99768,0.0,0.32033]
[1780273988189,40.15,73776.26,0.0,-0.99768,0.0,0.32033]
[1780273988227,40.15,73776.26,0.0,-0.99768,0.0,0.32033]
[1780273993654,40.15,73784.09,0.0,-0.99765,0.0,0.32438]
[1780273994661,40.15,73791.26,0.0,-0.99762,0.0,0.32814]
[1780273995668,40.15,73790.48,0.0,-0.99762,0.0,0.32773]
[1780273996621,40.15,73790.48,0.0,-0.99762,0.0,0.32773]
[1780273996720,40.15,73790.48,0.0,-0.99762,0.0,0.32773]
[1780273996722,40.15,73790.32,0.0,-0.99762,0.0,0.32764]
[1780273998689,40.15,73785.39,0.0,-0.99764,0.0,0.32506]
[1780273999696,40.15,73783.23,0.0,-0.99765,0.0,0.32394]
[1780274003775,40.15,73783.17,0.0,-0.99765,0.0,0.32391]
[1780274003984,40.15,73783.17,0.0,-0.99765,0.0,0.32391]
[1780274009766,40.15,73782.5,0.0,-0.99766,0.0,0.32356]
[1780274010773,40.15,73779.76,0.0,-0.99767,0.0,0.32214]
[1780274011780,40.15,73756.23,0.0,-0.99777,0.0,0.3094]
[1780274012787,40.15,73754.11,0.0,-0.99778,0.0,0.30834]
[1780274014543,40.15,73754.01,0.0,-0.99778,0.0,0.30829]
[1780274015090,40.15,73754.01,0.0,-0.99778,0.0,0.30829]
[1780274015191,40.15,73752.46,0.0,-0.99778,0.0,0.30752]
[1780274020843,40.15,73751.73,0.0,-0.99779,0.0,0.30715]
[1780274022857,40.15,73741.98,0.0,-0.99782,0.0,0.30234]
[1780274023864,40.15,73740.59,0.0,-0.99783,0.0,0.30166]
[1780274025879,40.15,73733.17,0.0,-0.99786,0.0,0.29805]
[1780274026886,40.15,73732.01,0.0,-0.99786,0.0,0.29749]
[1780274028901,40.15,73736.05,0.0,-0.99785,0.0,0.29945]
[1780274029907,40.15,73739.19,0.0,-0.99783,0.0,0.30098]
[1780274032941,40.15,73739.29,0.0,-0.99783,0.0,0.30103]
[1780274032972,40.15,73739.29,0.0,-0.99783,0.0,0.30103]
[1780274038088,40.15,73738.88,0.0,-0.99784,0.0,0.30083]
[1780274038219,40.15,73738.88,0.0,-0.99784,0.0,0.30083]
[1780274038320,40.15,73738.39,0.0,-0.99784,0.0,0.30059]
[1780274038690,40.15,73738.39,0.0,-0.99784,0.0,0.30059]
[1780274038723,40.15,73738.39,0.0,-0.99784,0.0,0.30059]
[1780274042998,40.15,73736.9,0.0,-0.99784,0.0,0.29986]
[1780274045013,40.15,73738.32,0.0,-0.99784,0.0,0.30055]
[1780274046858,40.15,73737.56,0.0,-0.99784,0.0,0.30018]
[1780274046973,40.15,73737.56,0.0,-0.99784,0.0,0.30018]
[1780274047429,40.15,73740.82,0.0,-0.99783,0.0,0.30177]
[1780274049040,40.15,73739.23,0.0,-0.99783,0.0,0.301]
[1780274050975,40.15,73738.99,0.0,-0.99784,0.0,0.30088]
[1780274051076,40.15,73738.99,0.0,-0.99784,0.0,0.30088]
[1780274058103,40.15,73738.69,0.0,-0.99784,0.0,0.30073]
[1780274059113,40.15,73746.26,0.0,-0.99781,0.0,0.30445]
[1780274060120,40.15,73747.34,0.0,-0.9978,0.0,0.30498]
[1780274061896,40.15,73747.65,0.0,-0.9978,0.0,0.30513]
[1780274061970,40.15,73747.65,0.0,-0.9978,0.0,0.30513]
[1780274064148,40.15,73744.62,0.0,-0.99781,0.0,0.30364]
[1780274066034,40.15,73745.73,0.0,-0.99781,0.0,0.30419]
[1780274066225,40.15,73745.73,0.0,-0.99781,0.0,0.30419]
[1780274066805,40.15,73746.06,0.0,-0.99781,0.0,0.30435]
[1780274066973,40.15,73746.06,0.0,-0.99781,0.0,0.30435]
[1780274067169,40.15,73746.05,0.0,-0.99781,0.0,0.30434]
[1780274071197,40.15,73748.09,0.0,-0.99781,0.0,0.30461]
[1780274074218,40.15,73752.34,0.0,-0.99779,0.0,0.30671]
[1780274076704,40.15,73752.68,0.0,-0.99779,0.0,0.30688]
[1780274076722,40.15,73752.68,0.0,-0.99779,0.0,0.30688]
[1780274080260,40.15,73757.06,0.0,-0.99777,0.0,0.30906]
[1780274082273,40.15,73760.3,0.0,-0.99776,0.0,0.31069]
[1780274084772,40.15,73760.83,0.0,-0.99776,0.0,0.31095]
[1780274084973,40.15,73760.83,0.0,-0.99776,0.0,0.31095]
[1780274086171,40.15,73760.83,0.0,-0.99776,0.0,0.31095]
[1780274086221,40.15,73760.83,0.0,-0.99776,0.0,0.31095]
[1780274086302,40.15,73761.35,0.0,-0.99775,0.0,0.31121]
[1780274091337,40.15,73762.51,0.0,-0.99775,0.0,0.3118]
[1780274092344,40.15,73765.6,0.0,-0.99774,0.0,0.31336]
[1780274093351,40.15,73769.77,0.0,-0.99772,0.0,0.31547]
[1780274095365,40.15,73770.96,0.0,-0.99771,0.0,0.31608]
[1780274096372,40.15,73785.1,0.0,-0.99766,0.0,0.32335]
[1780274098386,40.15,73815.35,0.0,-0.99753,0.0,0.33941]
[1780274099394,40.15,73820.52,0.0,-0.99751,0.0,0.34222]
[1780274100401,40.15,73819.86,0.0,-0.99751,0.0,0.34186]
[1780274102415,40.15,73823.41,0.0,-0.99749,0.0,0.34381]
[1780274103422,40.15,73829.71,0.0,-0.99747,0.0,0.34727]
[1780274105436,40.15,73831.09,0.0,-0.99746,0.0,0.34804]
[1780274108457,40.15,73822.83,0.0,-0.9975,0.0,0.34349]
[1780274109464,40.15,73816.16,0.0,-0.99753,0.0,0.33985]
[1780274110471,40.15,73811.99,0.0,-0.99754,0.0,0.33759]
[1780274111478,40.15,73810.93,0.0,-0.99755,0.0,0.33702]
[1780274116513,40.15,73805.87,0.0,-0.99757,0.0,0.33431]
[1780274117520,40.15,73809.65,0.0,-0.99755,0.0,0.33633]
[1780274120415,40.15,73810.12,0.0,-0.99755,0.0,0.33659]
[1780274120470,40.15,73810.12,0.0,-0.99755,0.0,0.33659]
[1780274121548,40.15,73806.31,0.0,-0.99757,0.0,0.33454]
[1780274126146,40.15,73804.87,0.0,-0.99757,0.0,0.33377]
[1780274126220,40.15,73804.87,0.0,-0.99757,0.0,0.33377]
[1780274126985,40.15,73804.87,0.0,-0.99757,0.0,0.33377]
[1780274127221,40.15,73804.87,0.0,-0.99757,0.0,0.33377]
[1780274127310,40.15,73803.84,0.0,-0.99758,0.0,0.33322]
[1780274129604,40.15,73796.44,0.0,-0.99761,0.0,0.32929]
[1780274130611,40.15,73797.21,0.0,-0.99761,0.0,0.3297]
[1780274131929,40.15,73797.21,0.0,-0.99761,0.0,0.3297]
[1780274131973,40.15,73797.21,0.0,-0.99761,0.0,0.3297]
[1780274132070,40.15,73799.42,0.0,-0.9976,0.0,0.33008]
[1780274132625,40.15,73802.35,0.0,-0.99759,0.0,0.33163]
[1780274136553,40.15,73801.91,0.0,-0.99759,0.0,0.3314]
[1780274136573,40.15,73804.74,0.0,-0.99758,0.0,0.33291]
[1780274136722,40.15,73804.74,0.0,-0.99758,0.0,0.33291]
[1780274138218,40.15,73805.08,0.0,-0.99758,0.0,0.33309]
[1780274138469,40.15,73805.08,0.0,-0.99758,0.0,0.33309]
[1780274138473,40.15,73805.91,0.0,-0.99758,0.0,0.33353]
[1780274140903,40.15,73805.97,0.0,-0.99758,0.0,0.33356]
[1780274140978,40.15,73805.97,0.0,-0.99758,0.0,0.33356]
[1780274144709,40.15,73812.93,0.0,-0.99755,0.0,0.3373]
[1780274145827,40.15,73812.93,0.0,-0.99755,0.0,0.3373]
[1780274145972,40.15,73812.93,0.0,-0.99755,0.0,0.3373]
[1780274147730,40.15,73820.11,0.0,-0.99751,0.0,0.34119]
[1780274149744,40.15,73830.23,0.0,-0.99747,0.0,0.34674]
[1780274150758,40.15,73829.34,0.0,-0.99747,0.0,0.34625]
[1780274151764,40.15,73818.7,0.0,-0.99752,0.0,0.34042]
[1780274152771,40.15,73808.85,0.0,-0.99756,0.0,0.3351]
[1780274153779,40.15,73792.91,0.0,-0.99763,0.0,0.32665]
[1780274154786,40.15,73787.29,0.0,-0.99765,0.0,0.32371]
[1780274159374,40.15,73787.9,0.0,-0.99765,0.0,0.32403]
[1780274159470,40.15,73787.9,0.0,-0.99765,0.0,0.32403]
[1780274164860,40.15,73787.43,0.0,-0.99765,0.0,0.32379]
[1780274167778,40.15,73787.58,0.0,-0.99765,0.0,0.32387]
[1780274167973,40.15,73787.58,0.0,-0.99765,0.0,0.32387]
[1780274171309,40.15,73788.28,0.0,-0.99765,0.0,0.32423]
[1780274171470,40.15,73788.28,0.0,-0.99765,0.0,0.32423]
[1780274171571,40.15,73788.52,0.0,-0.99765,0.0,0.32436]
[1780274176947,40.15,73788.23,0.0,-0.99765,0.0,0.3242]
[1780274178094,40.15,73788.23,0.0,-0.99765,0.0,0.3242]
[1780274178221,40.15,73788.23,0.0,-0.99765,0.0,0.3242]
[1780274183997,40.15,73794.37,0.0,-0.99762,0.0,0.32742]
[1780274185009,40.15,73804.95,0.0,-0.99758,0.0,0.33302]
[1780274186478,40.15,73804.95,0.0,-0.99758,0.0,0.33302]
[1780274186576,40.15,73804.13,0.0,-0.99758,0.0,0.33258]
[1780274188062,40.15,73805.35,0.0,-0.99758,0.0,0.33323]
[1780274189048,40.15,73804.46,0.0,-0.99758,0.0,0.33276]
[1780274189221,40.15,73804.46,0.0,-0.99758,0.0,0.33276]
[1780274189255,40.15,73804.46,0.0,-0.99758,0.0,0.33276]
[1780274190354,40.15,73804.46,0.0,-0.99758,0.0,0.33276]
[1780274190471,40.15,73804.46,0.0,-0.99758,0.0,0.33276]
[1780274190572,40.15,73798.03,0.0,-0.99761,0.0,0.32935]
[1780274194256,40.15,73795.94,0.0,-0.99762,0.0,0.32746]
[1780274194470,40.15,73795.94,0.0,-0.99762,0.0,0.32746]
[1780274194571,40.15,73795.87,0.0,-0.99762,0.0,0.32742]
[1780274196845,40.15,73796.34,0.0,-0.99762,0.0,0.32767]
[1780274196972,40.15,73796.34,0.0,-0.99762,0.0,0.32767]
[1780274202124,40.15,73794.96,0.0,-0.99763,0.0,0.32694]
[1780274202876,40.15,73794.96,0.0,-0.99763,0.0,0.32694]
[1780274202971,40.15,73794.96,0.0,-0.99763,0.0,0.32694]
[1780274203840,40.15,73794.57,0.0,-0.99763,0.0,0.32674]
[1780274203972,40.15,73794.57,0.0,-0.99763,0.0,0.32674]
[1780274204137,40.15,73794.51,0.0,-0.99763,0.0,0.32671]
[1780274207340,40.15,73794.74,0.0,-0.99763,0.0,0.32683]
[1780274207471,40.15,73794.74,0.0,-0.99763,0.0,0.32683]
[1780274207551,40.15,73801.64,0.0,-0.9976,0.0,0.33046]
[1780274209173,40.15,73802.9,0.0,-0.99759,0.0,0.33113]
[1780274210841,40.15,73803.15,0.0,-0.99759,0.0,0.33127]
[1780274210973,40.15,73803.15,0.0,-0.99759,0.0,0.33127]
[1780274211187,40.15,73795.13,0.0,-0.99763,0.0,0.32703]
[1780274212194,40.15,73790.21,0.0,-0.99765,0.0,0.32446]
[1780274213392,40.15,73790.21,0.0,-0.99765,0.0,0.32446]
[1780274213472,40.15,73790.21,0.0,-0.99765,0.0,0.32446]
[1780274217780,40.15,73789.13,0.0,-0.99765,0.0,0.32389]
[1780274217973,40.15,73789.13,0.0,-0.99765,0.0,0.32389]
[1780274218236,40.15,73788.92,0.0,-0.99765,0.0,0.32378]
[1780274218677,40.15,73788.92,0.0,-0.99765,0.0,0.32378]
[1780274218719,40.15,73788.92,0.0,-0.99765,0.0,0.32378]
[1780274222654,40.15,73789.95,0.0,-0.99765,0.0,0.32432]
[1780274222264,40.15,73800.0,0.0,-0.99761,0.0,0.3296]
[1780274222720,40.15,73800.0,0.0,-0.99761,0.0,0.3296]
[1780274223271,40.15,73796.09,0.0,-0.99762,0.0,0.32754]
[1780274225485,40.15,73795.99,0.0,-0.99762,0.0,0.32748]
[1780274225573,40.15,73796.48,0.0,-0.99762,0.0,0.32774]
[1780274225720,40.15,73796.48,0.0,-0.99762,0.0,0.32774]
[1780274227219,40.15,73796.65,0.0,-0.99762,0.0,0.32783]
[1780274227471,40.15,73796.65,0.0,-0.99762,0.0,0.32783]
[1780274227514,40.15,73801.87,0.0,-0.9976,0.0,0.33059]
[1780274231433,40.15,73801.63,0.0,-0.9976,0.0,0.33046]
[1780274231469,40.15,73801.63,0.0,-0.9976,0.0,0.33046]
[1780274231664,40.15,73801.63,0.0,-0.9976,0.0,0.33046]
[1780274231727,40.15,73801.8,0.0,-0.9976,0.0,0.33055]
[1780274232335,40.15,73806.45,0.0,-0.99758,0.0,0.33302]
[1780274234349,40.15,73809.19,0.0,-0.99757,0.0,0.33449]
[1780274235356,40.15,73815.12,0.0,-0.99754,0.0,0.33768]
[1780274235681,40.15,73815.12,0.0,-0.99754,0.0,0.33768]
[1780274235719,40.15,73815.12,0.0,-0.99754,0.0,0.33768]
[1780274239384,40.15,73819.82,0.0,-0.99752,0.0,0.34022]
[1780274241398,40.15,73822.25,0.0,-0.99751,0.0,0.34154]
[1780274242648,40.15,73822.25,0.0,-0.99751,0.0,0.34154]
[1780274242720,40.15,73822.54,0.0,-0.99751,0.0,0.3417]
[1780274246483,40.15,73822.53,0.0,-0.99751,0.0,0.3417]
[1780274246540,40.15,73822.59,0.0,-0.99751,0.0,0.34173]
[1780274246719,40.15,73822.59,0.0,-0.99751,0.0,0.34173]
[1780274250464,40.15,73825.18,0.0,-0.9975,0.0,0.34314]
[1780274251298,40.15,73825.18,0.0,-0.9975,0.0,0.34314]
[1780274251469,40.15,73825.18,0.0,-0.9975,0.0,0.34314]
[1780274256506,40.15,73824.71,0.0,-0.99751,0.0,0.34207]
[1780274257815,40.15,73822.87,0.0,-0.99751,0.0,0.34107]
[1780274257971,40.15,73822.87,0.0,-0.99751,0.0,0.34107]
[1780274261212,40.15,73822.62,0.0,-0.99752,0.0,0.34093]
[1780274261222,40.15,73822.62,0.0,-0.99752,0.0,0.34093]
[1780274261541,40.15,73824.19,0.0,-0.99751,0.0,0.34179]
[1780274262077,40.15,73824.19,0.0,-0.99751,0.0,0.34179]
[1780274262220,40.15,73824.19,0.0,-0.99751,0.0,0.34179]
[1780274264562,40.15,73826.6,0.0,-0.9975,0.0,0.34311]
[1780274269597,40.15,73826.33,0.0,-0.9975,0.0,0.34296]
[1780274274633,40.15,73824.42,0.0,-0.99751,0.0,0.34191]
[1780274275641,40.15,73837.83,0.0,-0.99745,0.0,0.3493]
[1780274275941,40.15,73837.83,0.0,-0.99745,0.0,0.3493]
[1780274276649,40.15,73840.52,0.0,-0.99744,0.0,0.3508]
[1780274277657,40.15,73831.52,0.0,-0.99748,0.0,0.34581]
[1780274279671,40.15,73829.26,0.0,-0.99749,0.0,0.34457]
[1780274281688,40.15,73826.4,0.0,-0.9975,0.0,0.343]
[1780274284080,40.15,73826.18,0.0,-0.9975,0.0,0.34288]
[1780274284220,40.15,73826.18,0.0,-0.9975,0.0,0.34288]
[1780274285442,40.15,73825.09,0.0,-0.9975,0.0,0.34228]
[1780274285471,40.15,73825.09,0.0,-0.9975,0.0,0.34228]
[1780274285714,40.15,73825.48,0.0,-0.9975,0.0,0.34249]
[1780274290749,40.15,73818.03,0.0,-0.99754,0.0,0.33844]
[1780274291756,40.15,73813.52,0.0,-0.99755,0.0,0.33601]
[1780274293974,40.15,73812.79,0.0,-0.99756,0.0,0.33562]
[1780274297798,40.15,73810.4,0.0,-0.99757,0.0,0.33434]
[1780274298805,40.15,73807.24,0.0,-0.99758,0.0,0.33265]
[1780274299812,40.15,73800.92,0.0,-0.99761,0.0,0.32929]
[1780274301826,40.15,73797.16,0.0,-0.99762,0.0,0.32731]
[1780274302833,40.15,73797.19,0.0,-0.99762,0.0,0.32733]
[1780274304848,40.15,73793.88,0.0,-0.99764,0.0,0.32559]
[1780274306371,40.15,73793.88,0.0,-0.99764,0.0,0.32559]
[1780274306472,40.15,73793.88,0.0,-0.99764,0.0,0.32559]
[1780274306554,40.15,73793.98,0.0,-0.99764,0.0,0.32564]
[1780274309883,40.15,73796.57,0.0,-0.99763,0.0,0.327]
[1780274310890,40.15,73798.9,0.0,-0.99762,0.0,0.32823]
[1780274312278,40.15,73798.9,0.0,-0.99762,0.0,0.32823]
[1780274312471,40.15,73798.9,0.0,-0.99762,0.0,0.32823]
[1780274313911,40.15,73804.38,0.0,-0.9976,0.0,0.33033]
[1780274318142,40.15,73805.03,0.0,-0.9976,0.0,0.33068]
[1780274318217,40.15,73805.03,0.0,-0.9976,0.0,0.33068]
[1780274318222,40.15,73805.03,0.0,-0.9976,0.0,0.33068]
[1780274318471,40.15,73805.03,0.0,-0.9976,0.0,0.33068]
[1780274318571,40.15,73805.13,0.0,-0.9976,0.0,0.33073]
[1780274319953,40.15,73800.57,0.0,-0.99762,0.0,0.32832]
[1780274323221,40.15,73799.71,0.0,-0.99762,0.0,0.32787]
[1780274323472,40.15,73799.71,0.0,-0.99762,0.0,0.32787]
[1780274323549,40.15,73799.71,0.0,-0.99762,0.0,0.32787]
[1780274323727,40.15,73799.71,0.0,-0.99762,0.0,0.32787]
[1780274323733,40.15,73798.66,0.0,-0.99762,0.0,0.32731]
[1780274325995,40.15,73795.69,0.0,-0.99764,0.0,0.32576]
[1780274328218,40.15,73793.94,0.0,-0.99764,0.0,0.32484]
[1780274328471,40.15,73793.94,0.0,-0.99764,0.0,0.32484]
[1780274328537,40.15,73793.94,0.0,-0.99764,0.0,0.32484]
[1780274328720,40.15,73793.94,0.0,-0.99764,0.0,0.32484]
[1780274328623,40.15,73793.85,0.0,-0.99764,0.0,0.32479]
[1780274330024,40.15,73798.15,0.0,-0.99763,0.0,0.32705]
[1780274331031,40.15,73802.38,0.0,-0.99761,0.0,0.32927]
[1780274332452,40.15,73802.38,0.0,-0.99761,0.0,0.32927]
[1780274332472,40.15,73802.38,0.0,-0.99761,0.0,0.32927]
[1780274332615,40.15,73802.38,0.0,-0.99761,0.0,0.32927]
[1780274332723,40.15,73802.38,0.0,-0.99761,0.0,0.32927]
[1780274332710,40.15,73802.77,0.0,-0.99761,0.0,0.32948]
[1780274338080,40.15,73804.25,0.0,-0.9976,0.0,0.33026]
[1780274340097,40.15,73801.96,0.0,-0.99761,0.0,0.32905]
[1780274341104,40.15,73796.63,0.0,-0.99763,0.0,0.32625]
[1780274343614,40.15,73797.18,0.0,-0.99763,0.0,0.32654]
[1780274343721,40.15,73797.18,0.0,-0.99763,0.0,0.32654]
[1780274343752,40.15,73796.84,0.0,-0.99763,0.0,0.32636]
[1780274343810,40.15,73796.84,0.0,-0.99763,0.0,0.32636]
[1780274343974,40.15,73796.84,0.0,-0.99763,0.0,0.32636]
[1780274346142,40.15,73791.86,0.0,-0.99765,0.0,0.32376]
[1780274348381,40.15,73790.76,0.0,-0.99766,0.0,0.32318]
[1780274348471,40.15,73790.76,0.0,-0.99766,0.0,0.32318]
[1780274348489,40.15,73790.76,0.0,-0.99766,0.0,0.32318]
[1780274348724,40.15,73790.76,0.0,-0.99766,0.0,0.32318]
[1780274348745,40.15,73790.73,0.0,-0.99766,0.0,0.32317]
[1780274354195,40.15,73790.24,0.0,-0.99766,0.0,0.32291]
[1780274357216,40.15,73798.1,0.0,-0.99763,0.0,0.32702]
[1780274359230,40.15,73799.52,0.0,-0.99762,0.0,0.32777]
[1780274360088,40.15,73799.52,0.0,-0.99762,0.0,0.32777]
[1780274360223,40.15,73799.52,0.0,-0.99762,0.0,0.32777]
[1780274360290,40.15,73799.52,0.0,-0.99762,0.0,0.32777]
[1780274360472,40.15,73799.52,0.0,-0.99762,0.0,0.32777]
[1780274360571,40.15,73799.62,0.0,-0.99762,0.0,0.32782]
[1780274366279,40.15,73799.65,0.0,-0.99762,0.0,0.32783]
[1780274369300,40.15,73795.91,0.0,-0.99763,0.0,0.32587]
[1780274370511,40.15,73795.91,0.0,-0.99763,0.0,0.32587]
[1780274370589,40.15,73795.91,0.0,-0.99763,0.0,0.32587]
[1780274370723,40.15,73795.91,0.0,-0.99763,0.0,0.32587]
[1780274370823,40.15,73794.86,0.0,-0.99764,0.0,0.32532]
[1780274376349,40.15,73794.42,0.0,-0.99765,0.0,0.32431]
[1780274377819,40.15,73794.42,0.0,-0.99765,0.0,0.32431]
[1780274377976,40.15,73794.49,0.0,-0.99765,0.0,0.32435]
[1780274378222,40.15,73794.49,0.0,-0.99765,0.0,0.32435]
[1780274378363,40.15,73794.06,0.0,-0.99765,0.0,0.32412]
[1780274380377,40.15,73798.78,0.0,-0.99763,0.0,0.32659]
[1780274382472,40.15,73799.26,0.0,-0.99763,0.0,0.32684]
[1780274382672,40.15,73799.26,0.0,-0.99763,0.0,0.32684]
[1780274382722,40.15,73799.26,0.0,-0.99763,0.0,0.32684]
[1780274382773,40.15,73800.39,0.0,-0.99762,0.0,0.32744]
[1780274388555,40.15,73801.3,0.0,-0.99762,0.0,0.32792]
[1780274388679,40.15,73801.3,0.0,-0.99762,0.0,0.32792]
[1780274388721,40.15,73801.3,0.0,-0.99762,0.0,0.32792]
[1780274388780,40.15,73801.57,0.0,-0.99762,0.0,0.32806]
[1780274392465,40.15,73798.94,0.0,-0.99763,0.0,0.32668]
[1780274397849,40.15,73799.32,0.0,-0.99763,0.0,0.32687]
[1780274397501,40.15,73802.4,0.0,-0.99761,0.0,0.3285]
[1780274397947,40.15,73802.4,0.0,-0.99761,0.0,0.3285]
[1780274397972,40.15,73802.4,0.0,-0.99761,0.0,0.3285]
[1780274398508,40.15,73802.1,0.0,-0.99761,0.0,0.32834]
[1780274403543,40.15,73808.0,0.0,-0.99759,0.0,0.33146]
[1780274405460,40.15,73809.77,0.0,-0.99758,0.0,0.3324]
[1780274405471,40.15,73809.77,0.0,-0.99758,0.0,0.3324]
[1780274405729,40.15,73809.77,0.0,-0.99758,0.0,0.3324]
[1780274405821,40.15,73809.74,0.0,-0.99758,0.0,0.33239]
[1780274405974,40.15,73809.74,0.0,-0.99758,0.0,0.33239]
[1780274406565,40.15,73803.73,0.0,-0.99761,0.0,0.3292]
[1780274407571,40.15,73799.82,0.0,-0.99762,0.0,0.32714]
[1780274408539,40.15,73799.82,0.0,-0.99762,0.0,0.32714]
[1780274408721,40.15,73799.82,0.0,-0.99762,0.0,0.32714]
[1780274409585,40.15,73797.4,0.0,-0.99763,0.0,0.32587]
[1780274410425,40.15,73797.4,0.0,-0.99763,0.0,0.32587]
[1780274410471,40.15,73797.4,0.0,-0.99763,0.0,0.32587]
[1780274410592,40.15,73796.97,0.0,-0.99764,0.0,0.32564]
[1780274411600,40.15,73787.74,0.0,-0.99767,0.0,0.32084]
[1780274412606,40.15,73782.02,0.0,-0.9977,0.0,0.3179]
[1780274414609,40.15,73781.96,0.0,-0.9977,0.0,0.31787]
[1780274414722,40.15,73781.96,0.0,-0.9977,0.0,0.31787]
[1780274416634,40.15,73773.9,0.0,-0.99773,0.0,0.31376]
[1780274418648,40.15,73771.15,0.0,-0.99774,0.0,0.31237]
[1780274419442,40.15,73771.15,0.0,-0.99774,0.0,0.31237]
[1780274419471,40.15,73771.15,0.0,-0.99774,0.0,0.31237]
[1780274419677,40.15,73771.15,0.0,-0.99774,0.0,0.31237]
[1780274419721,40.15,73771.15,0.0,-0.99774,0.0,0.31237]
[1780274419819,40.15,73771.78,0.0,-0.99774,0.0,0.31269]
[1780274422676,40.15,73774.48,0.0,-0.99773,0.0,0.31405]
[1780274424449,40.15,73774.59,0.0,-0.99773,0.0,0.31411]
[1780274424471,40.15,73774.59,0.0,-0.99773,0.0,0.31411]
[1780274425697,40.15,73771.37,0.0,-0.99774,0.0,0.31248]
[1780274426852,40.15,73771.37,0.0,-0.99774,0.0,0.31248]
[1780274426976,40.15,73771.06,0.0,-0.99774,0.0,0.31232]
[1780274427711,40.15,73771.05,0.0,-0.99774,0.0,0.31232]
[1780274428718,40.15,73768.15,0.0,-0.99775,0.0,0.31086]
[1780274430468,40.15,73766.74,0.0,-0.99776,0.0,0.31015]
[1780274430723,40.15,73766.74,0.0,-0.99776,0.0,0.31015]
[1780274433753,40.15,73773.21,0.0,-0.99774,0.0,0.31265]
[1780274433972,40.15,73773.21,0.0,-0.99774,0.0,0.31265]
[1780274434760,40.15,73779.37,0.0,-0.99771,0.0,0.31578]
[1780274435557,40.15,73779.37,0.0,-0.99771,0.0,0.31578]
[1780274435720,40.15,73779.37,0.0,-0.99771,0.0,0.31578]
[1780274435787,40.15,73779.37,0.0,-0.99771,0.0,0.31578]
[1780274435888,40.15,73783.13,0.0,-0.9977,0.0,0.3177]
[1780274435975,40.15,73783.13,0.0,-0.9977,0.0,0.3177]
[1780274440802,40.15,73787.72,0.0,-0.99768,0.0,0.32006]
[1780274441809,40.15,73791.87,0.0,-0.99766,0.0,0.3222]
[1780274444830,40.15,73794.36,0.0,-0.99765,0.0,0.3235]
[1780274445109,40.15,73794.36,0.0,-0.99765,0.0,0.3235]
[1780274445179,40.15,73794.36,0.0,-0.99765,0.0,0.3235]
[1780274445857,40.15,73794.36,0.0,-0.99765,0.0,0.3235]
[1780274445871,40.15,73794.43,0.0,-0.99765,0.0,0.32353]
[1780274445981,40.15,73794.43,0.0,-0.99765,0.0,0.32353]
[1780274450490,40.15,73794.76,0.0,-0.99765,0.0,0.32371]
[1780274450497,40.15,73794.76,0.0,-0.99765,0.0,0.32371]
[1780274450722,40.15,73794.76,0.0,-0.99765,0.0,0.32371]
[1780274450872,40.15,73797.01,0.0,-0.99764,0.0,0.32488]
[1780274451879,40.15,73802.02,0.0,-0.99762,0.0,0.32751]
[1780274452886,40.15,73816.41,0.0,-0.99756,0.0,0.33516]
[1780274453893,40.15,73826.9,0.0,-0.99751,0.0,0.34083]
[1780274454900,40.15,73828.26,0.0,-0.99751,0.0,0.34157]
[1780274456914,40.15,73830.42,0.0,-0.9975,0.0,0.34275]
[1780274459819,40.15,73830.68,0.0,-0.9975,0.0,0.34289]
[1780274459920,40.15,73830.68,0.0,-0.9975,0.0,0.34289]
[1780274459972,40.15,73830.68,0.0,-0.9975,0.0,0.34289]
[1780274460106,40.15,73830.68,0.0,-0.9975,0.0,0.34289]
[1780274460223,40.15,73830.68,0.0,-0.9975,0.0,0.34289]
[1780274460322,40.15,73830.1,0.0,-0.9975,0.0,0.34258]
[1780274462956,40.15,73834.06,0.0,-0.99748,0.0,0.34475]
[1780274463963,40.15,73836.72,0.0,-0.99747,0.0,0.34621]
[1780274465797,40.15,73836.72,0.0,-0.99747,0.0,0.34621]
[1780274465873,40.15,73837.42,0.0,-0.99747,0.0,0.3466]
[1780274465961,40.15,73837.42,0.0,-0.99747,0.0,0.3466]
[1780274465983,40.15,73837.42,0.0,-0.99747,0.0,0.3466]
[1780274465995,40.15,73837.0,0.0,-0.99747,0.0,0.34637]
[1780274470017,40.15,73831.13,0.0,-0.9975,0.0,0.34314]
[1780274471484,40.15,73831.13,0.0,-0.9975,0.0,0.34314]
[1780274471700,40.15,73831.13,0.0,-0.9975,0.0,0.34314]
[1780274471721,40.15,73831.13,0.0,-0.9975,0.0,0.34314]
[1780274471791,40.15,73826.67,0.0,-0.99752,0.0,0.3407]
[1780274477065,40.15,73827.24,0.0,-0.99751,0.0,0.34101]
[1780274478923,40.15,73827.24,0.0,-0.99751,0.0,0.34101]
[1780274478939,40.15,73824.07,0.0,-0.99753,0.0,0.33929]
[1780274478982,40.15,73824.07,0.0,-0.99753,0.0,0.33929]
[1780274479410,40.15,73824.07,0.0,-0.99753,0.0,0.33929]
[1780274479470,40.15,73824.07,0.0,-0.99753,0.0,0.33929]
[1780274479512,40.15,73823.63,0.0,-0.99753,0.0,0.33905]
[1780274484562,40.15,73824.44,0.0,-0.99752,0.0,0.33949]
[1780274484624,40.15,73824.44,0.0,-0.99752,0.0,0.33949]
[1780274484843,40.15,73824.44,0.0,-0.99752,0.0,0.33949]
[1780274484927,40.15,73820.03,0.0,-0.99754,0.0,0.3371]
[1780274484974,40.15,73820.03,0.0,-0.99754,0.0,0.3371]
[1780274488288,40.15,73817.79,0.0,-0.99755,0.0,0.3359]
[1780274488471,40.15,73817.79,0.0,-0.99755,0.0,0.3359]
[1780274489410,40.15,73817.17,0.0,-0.99756,0.0,0.33556]
[1780274489470,40.15,73817.17,0.0,-0.99756,0.0,0.33556]
[1780274489511,40.15,73816.69,0.0,-0.99756,0.0,0.33531]
[1780274491160,40.15,73819.48,0.0,-0.99755,0.0,0.336]
[1780274493016,40.15,73817.94,0.0,-0.99756,0.0,0.33518]
[1780274493219,40.15,73817.94,0.0,-0.99756,0.0,0.33518]
[1780274497679,40.15,73819.0,0.0,-0.99755,0.0,0.33575]
[1780274497720,40.15,73819.0,0.0,-0.99755,0.0,0.33575]
[1780274497784,40.15,73819.0,0.0,-0.99755,0.0,0.33575]
[1780274497885,40.15,73821.33,0.0,-0.99754,0.0,0.337]
[1780274497977,40.15,73821.33,0.0,-0.99754,0.0,0.337]
[1780274500686,40.15,73823.24,0.0,-0.99754,0.0,0.33803]
[1780274500721,40.15,73823.24,0.0,-0.99754,0.0,0.33803]
[1780274500853,40.15,73823.24,0.0,-0.99754,0.0,0.33803]
[1780274500954,40.15,73827.0,0.0,-0.99752,0.0,0.34007]
[1780274500979,40.15,73827.0,0.0,-0.99752,0.0,0.34007]
[1780274503244,40.15,73830.48,0.0,-0.9975,0.0,0.34197]
[1780274504251,40.15,73832.34,0.0,-0.9975,0.0,0.34299]
[1780274505258,40.15,73830.68,0.0,-0.9975,0.0,0.34208]
[1780274506635,40.15,73830.68,0.0,-0.9975,0.0,0.34208]
[1780274506721,40.15,73830.68,0.0,-0.9975,0.0,0.34208]
[1780274506951,40.15,73830.68,0.0,-0.9975,0.0,0.34208]
[1780274506971,40.15,73830.68,0.0,-0.9975,0.0,0.34208]
[1780274506737,40.15,73831.53,0.0,-0.9975,0.0,0.34254]
[1780274511324,40.15,73831.14,0.0,-0.9975,0.0,0.34233]
[1780274511380,40.15,73831.14,0.0,-0.9975,0.0,0.34233]
[1780274511476,40.15,73831.14,0.0,-0.9975,0.0,0.34233]
[1780274511535,40.15,73831.29,0.0,-0.9975,0.0,0.34241]
[1780274518349,40.15,73831.07,0.0,-0.9975,0.0,0.34229]
[1780274521370,40.15,73836.47,0.0,-0.99748,0.0,0.34526]
[1780274522880,40.15,73836.47,0.0,-0.99748,0.0,0.34526]
[1780274522977,40.15,73836.47,0.0,-0.99748,0.0,0.34526]
[1780274522981,40.15,73842.6,0.0,-0.99745,0.0,0.34865]
[1780274523162,40.15,73842.6,0.0,-0.99745,0.0,0.34865]
[1780274523222,40.15,73842.6,0.0,-0.99745,0.0,0.34865]
[1780274525398,40.15,73844.59,0.0,-0.99744,0.0,0.34975]
[1780274527415,40.15,73842.77,0.0,-0.99745,0.0,0.34874]
[1780274531549,40.15,73841.43,0.0,-0.99746,0.0,0.348]
[1780274531720,40.15,73841.43,0.0,-0.99746,0.0,0.348]
[1780274531807,40.15,73841.43,0.0,-0.99746,0.0,0.348]
[1780274532144,40.15,73841.43,0.0,-0.99746,0.0,0.348]
[1780274532221,40.15,73841.43,0.0,-0.99746,0.0,0.348]
[1780274532450,40.15,73845.28,0.0,-0.99744,0.0,0.35014]
[1780274536418,40.15,73844.31,0.0,-0.99744,0.0,0.3496]
[1780274536470,40.15,73844.31,0.0,-0.99744,0.0,0.3496]
[1780274541514,40.15,73843.54,0.0,-0.99745,0.0,0.34917]
[1780274546549,40.15,73844.06,0.0,-0.99744,0.0,0.34946]
[1780274548965,40.15,73844.35,0.0,-0.99744,0.0,0.34962]
[1780274548971,40.15,73844.35,0.0,-0.99744,0.0,0.34962]
[1780274549571,40.15,73847.43,0.0,-0.99743,0.0,0.35134]
[1780274550620,40.15,73847.43,0.0,-0.99743,0.0,0.35134]
[1780274550720,40.15,73847.43,0.0,-0.99743,0.0,0.35134]
[1780274550821,40.15,73852.04,0.0,-0.99741,0.0,0.35393]
[1780274553434,40.15,73852.15,0.0,-0.99741,0.0,0.35315]
[1780274553471,40.15,73852.15,0.0,-0.99741,0.0,0.35315]
[1780274553966,40.15,73852.15,0.0,-0.99741,0.0,0.35315]
[1780274553602,40.15,73851.36,0.0,-0.99742,0.0,0.35271]
[1780274554222,40.15,73851.36,0.0,-0.99742,0.0,0.35271]
[1780274554609,40.15,73849.77,0.0,-0.99742,0.0,0.35182]
[1780274558517,40.15,73850.07,0.0,-0.99742,0.0,0.35198]
[1780274558722,40.15,73850.07,0.0,-0.99742,0.0,0.35198]
[1780274558822,40.15,73847.2,0.0,-0.99744,0.0,0.35038]
[1780274559915,40.15,73847.2,0.0,-0.99744,0.0,0.35038]
[1780274559973,40.15,73847.2,0.0,-0.99744,0.0,0.35038]
[1780274560019,40.15,73847.44,0.0,-0.99744,0.0,0.35051]
[1780274563763,40.15,73847.19,0.0,-0.99744,0.0,0.35037]
[1780274563975,40.15,73847.19,0.0,-0.99744,0.0,0.35037]
[1780274564679,40.15,73843.37,0.0,-0.99745,0.0,0.34825]
[1780274565686,40.15,73842.16,0.0,-0.99746,0.0,0.34758]
[1780274567987,40.15,73842.65,0.0,-0.99746,0.0,0.34785]
[1780274568002,40.15,73852.03,0.0,-0.99741,0.0,0.35308]
[1780274568223,40.15,73852.03,0.0,-0.99741,0.0,0.35308]
[1780274568707,40.15,73853.84,0.0,-0.99741,0.0,0.3541]
[1780274570721,40.15,73856.23,0.0,-0.9974,0.0,0.35545]
[1780274571728,40.15,73853.42,0.0,-0.99741,0.0,0.35387]
[1780274576762,40.15,73854.1,0.0,-0.99741,0.0,0.35425]
[1780274578080,40.15,73853.96,0.0,-0.99741,0.0,0.35417]
[1780274578222,40.15,73853.96,0.0,-0.99741,0.0,0.35417]
[1780274581971,40.15,73853.86,0.0,-0.99741,0.0,0.35411]
[1780274581798,40.15,73856.07,0.0,-0.9974,0.0,0.35536]
[1780274582805,40.15,73856.21,0.0,-0.9974,0.0,0.35544]
[1780274583937,40.15,73856.21,0.0,-0.9974,0.0,0.35544]
[1780274583970,40.15,73856.21,0.0,-0.9974,0.0,0.35544]
[1780274589382,40.15,73856.56,0.0,-0.99739,0.0,0.35564]
[1780274589471,40.15,73856.56,0.0,-0.99739,0.0,0.35564]
[1780274591868,40.15,73857.85,0.0,-0.99739,0.0,0.35637]
[1780274592875,40.15,73856.13,0.0,-0.9974,0.0,0.3554]
[1780274597909,40.15,73855.5,0.0,-0.9974,0.0,0.35504]
[1780274598917,40.15,73853.82,0.0,-0.99741,0.0,0.35409]
[1780274601156,40.15,73853.25,0.0,-0.99741,0.0,0.35377]
[1780274601220,40.15,73853.25,0.0,-0.99741,0.0,0.35377]
[1780274603993,40.15,73852.93,0.0,-0.99741,0.0,0.35359]
[1780274604000,40.15,73852.42,0.0,-0.99741,0.0,0.3533]
[1780274604959,40.15,73851.01,0.0,-0.99742,0.0,0.35251]
[1780274605343,40.15,73851.01,0.0,-0.99742,0.0,0.35251]
[1780274605471,40.15,73851.01,0.0,-0.99742,0.0,0.35251]
[1780274607972,40.15,73849.6,0.0,-0.99743,0.0,0.35172]
[1780274608073,40.15,73849.64,0.0,-0.99743,0.0,0.35174]
[1780274609995,40.15,73852.5,0.0,-0.99741,0.0,0.35335]
[1780274611002,40.15,73856.26,0.0,-0.9974,0.0,0.35463]
[1780274611267,40.15,73856.26,0.0,-0.9974,0.0,0.35463]
[1780274611471,40.15,73856.26,0.0,-0.9974,0.0,0.35463]
[1780274612015,40.15,73868.62,0.0,-0.99734,0.0,0.36166]
[1780274613018,40.15,73870.66,0.0,-0.99734,0.0,0.36283]
[1780274618053,40.15,73871.51,0.0,-0.99733,0.0,0.36332]
[1780274621526,40.15,73872.13,0.0,-0.99733,0.0,0.36368]
[1780274621720,40.15,73872.13,0.0,-0.99733,0.0,0.36368]
[1780274627116,40.15,73872.0,0.0,-0.99733,0.0,0.36361]
[1780274632151,40.15,73869.85,0.0,-0.99734,0.0,0.36237]
[1780274635329,40.15,73869.5,0.0,-0.99734,0.0,0.36217]
[1780274635470,40.15,73869.5,0.0,-0.99734,0.0,0.36217]
[1780274637186,40.15,73866.39,0.0,-0.99736,0.0,0.36038]
[1780274639627,40.15,73866.08,0.0,-0.99736,0.0,0.36021]
[1780274639719,40.15,73866.08,0.0,-0.99736,0.0,0.36021]
[1780274639949,40.15,73866.08,0.0,-0.99736,0.0,0.36021]
[1780274639970,40.15,73866.08,0.0,-0.99736,0.0,0.36021]
[1780274640049,40.15,73865.21,0.0,-0.99736,0.0,0.35971]
[1780274640207,40.15,73862.61,0.0,-0.99737,0.0,0.35823]
[1780274644397,40.15,73863.48,0.0,-0.99737,0.0,0.35872]
[1780274644472,40.15,73863.48,0.0,-0.99737,0.0,0.35872]
[1780274644573,40.15,73866.89,0.0,-0.99735,0.0,0.36067]
[1780274646138,40.15,73868.36,0.0,-0.99735,0.0,0.36151]
[1780274646221,40.15,73868.36,0.0,-0.99735,0.0,0.36151]
[1780274646249,40.15,73868.5,0.0,-0.99735,0.0,0.36159]
[1780274649270,40.15,73863.11,0.0,-0.99737,0.0,0.35851]
[1780274650277,40.15,73854.66,0.0,-0.99741,0.0,0.35373]
[1780274651284,40.15,73854.04,0.0,-0.99741,0.0,0.35338]
[1780274654047,40.15,73851.15,0.0,-0.99742,0.0,0.35176]
[1780274655971,40.15,73851.37,0.0,-0.99742,0.0,0.35188]
[1780274661355,40.15,73850.06,0.0,-0.99743,0.0,0.35115]
[1780274666391,40.15,73852.82,0.0,-0.99742,0.0,0.35269]
[1780274667610,40.15,73852.82,0.0,-0.99742,0.0,0.35269]
[1780274667661,40.15,73852.82,0.0,-0.99742,0.0,0.35269]
[1780274667722,40.15,73852.82,0.0,-0.99742,0.0,0.35269]
[1780274667809,40.15,73855.69,0.0,-0.9974,0.0,0.35431]
[1780274673439,40.15,73856.66,0.0,-0.99741,0.0,0.35402]
[1780274674774,40.15,73856.66,0.0,-0.99741,0.0,0.35402]
[1780274674973,40.15,73856.66,0.0,-0.99741,0.0,0.35402]
[1780274675453,40.15,73861.98,0.0,-0.99738,0.0,0.35702]
[1780274677983,40.15,73861.76,0.0,-0.99738,0.0,0.3569]
[1780274678220,40.15,73861.71,0.0,-0.99738,0.0,0.35687]
[1780274678336,40.15,73861.71,0.0,-0.99738,0.0,0.35687]
[1780274678470,40.15,73861.71,0.0,-0.99738,0.0,0.35687]
[1780274678474,40.15,73861.74,0.0,-0.99738,0.0,0.35689]
[1780274680878,40.15,73859.0,0.0,-0.99739,0.0,0.35534]
[1780274682701,40.15,73859.42,0.0,-0.99739,0.0,0.35557]
[1780274682721,40.15,73859.42,0.0,-0.99739,0.0,0.35557]
[1780274682802,40.15,73856.21,0.0,-0.99741,0.0,0.35376]
[1780274685523,40.15,73851.49,0.0,-0.99743,0.0,0.35111]
[1780274686530,40.15,73846.37,0.0,-0.99745,0.0,0.34826]
[1780274689027,40.15,73846.2,0.0,-0.99745,0.0,0.34816]
[1780274689223,40.15,73845.57,0.0,-0.99746,0.0,0.34782]
[1780274689349,40.15,73845.57,0.0,-0.99746,0.0,0.34782]
[1780274689471,40.15,73845.57,0.0,-0.99746,0.0,0.34782]
[1780274689551,40.15,73845.14,0.0,-0.99746,0.0,0.34758]
[1780274694585,40.15,73843.88,0.0,-0.99746,0.0,0.34688]
[1780274697969,40.15,73841.72,0.0,-0.99747,0.0,0.34568]
[1780274698220,40.15,73841.85,0.0,-0.99747,0.0,0.34576]
[1780274701635,40.15,73844.51,0.0,-0.99746,0.0,0.34723]
[1780274704873,40.15,73845.69,0.0,-0.99745,0.0,0.34788]
[1780274704974,40.15,73845.69,0.0,-0.99745,0.0,0.34788]
[1780274704975,40.15,73853.1,0.0,-0.99742,0.0,0.35202]
[1780274705335,40.15,73853.1,0.0,-0.99742,0.0,0.35202]
[1780274705473,40.15,73853.1,0.0,-0.99742,0.0,0.35202]
[1780274705663,40.15,73852.88,0.0,-0.99742,0.0,0.35189]
[1780274710698,40.15,73852.4,0.0,-0.99742,0.0,0.35162]
[1780274714505,40.15,73852.82,0.0,-0.99742,0.0,0.35186]
[1780274714721,40.15,73852.82,0.0,-0.99742,0.0,0.35186]
[1780274717747,40.15,73859.88,0.0,-0.99739,0.0,0.35583]
[1780274719763,40.15,73863.06,0.0,-0.99738,0.0,0.35764]
[1780274720615,40.15,73863.06,0.0,-0.99738,0.0,0.35764]
[1780274720723,40.15,73863.06,0.0,-0.99738,0.0,0.35764]
[1780274720995,40.15,73863.06,0.0,-0.99738,0.0,0.35764]
[1780274721037,40.15,73863.66,0.0,-0.99737,0.0,0.35798]
[1780274721220,40.15,73863.66,0.0,-0.99737,0.0,0.35798]
[1780274727819,40.15,73867.0,0.0,-0.99736,0.0,0.35988]
[1780274730844,40.15,73870.0,0.0,-0.99734,0.0,0.3616]
[1780274732275,40.15,73870.61,0.0,-0.99735,0.0,0.3611]
[1780274732472,40.15,73870.61,0.0,-0.99735,0.0,0.3611]
[1780274737890,40.15,73870.25,0.0,-0.99735,0.0,0.36089]
[1780274741287,40.15,73869.19,0.0,-0.99735,0.0,0.36029]
[1780274741471,40.15,73869.19,0.0,-0.99735,0.0,0.36029]
[1780274741754,40.15,73869.19,0.0,-0.99735,0.0,0.36029]
[1780274741972,40.15,73869.19,0.0,-0.99735,0.0,0.36029]
[1780274742074,40.15,73869.33,0.0,-0.99735,0.0,0.36037]
[1780274745946,40.15,73862.09,0.0,-0.99739,0.0,0.35624]
[1780274747132,40.15,73862.09,0.0,-0.99739,0.0,0.35624]
[1780274747223,40.15,73862.09,0.0,-0.99739,0.0,0.35624]
[1780274747233,40.15,73861.72,0.0,-0.99739,0.0,0.35603]
[1780274749976,40.15,73865.02,0.0,-0.99737,0.0,0.35791]
[1780274751990,40.15,73867.61,0.0,-0.99736,0.0,0.35938]
[1780274753307,40.15,73869.25,0.0,-0.99735,0.0,0.36032]
[1780274753471,40.15,73869.25,0.0,-0.99735,0.0,0.36032]
[1780274753853,40.15,73869.25,0.0,-0.99735,0.0,0.36032]
[1780274753973,40.15,73869.25,0.0,-0.99735,0.0,0.36032]
[1780274754004,40.15,73869.32,0.0,-0.99735,0.0,0.36036]
[1780274758032,40.15,73871.73,0.0,-0.99734,0.0,0.36174]
[1780274758497,40.15,73871.73,0.0,-0.99734,0.0,0.36174]
[1780274758771,40.15,73871.73,0.0,-0.99734,0.0,0.36174]
[1780274759039,40.15,73879.22,0.0,-0.99731,0.0,0.36606]
[1780274760046,40.15,73884.87,0.0,-0.99728,0.0,0.36935]
[1780274761053,40.15,73890.25,0.0,-0.99726,0.0,0.37251]
[1780274763067,40.15,73886.76,0.0,-0.99727,0.0,0.37046]
[1780274764074,40.15,73890.39,0.0,-0.99726,0.0,0.37259]
[1780274765081,40.15,73892.95,0.0,-0.99724,0.0,0.3741]
[1780274767095,40.15,73898.21,0.0,-0.99722,0.0,0.37723]
[1780274769220,40.15,73899.2,0.0,-0.99721,0.0,0.37781]
[1780274769472,40.15,73899.3,0.0,-0.99721,0.0,0.37787]
[1780274770182,40.15,73899.3,0.0,-0.99721,0.0,0.37787]
[1780274770230,40.15,73899.3,0.0,-0.99721,0.0,0.37787]
[1780274770255,40.15,73899.77,0.0,-0.99721,0.0,0.37815]
[1780274772130,40.15,73909.52,0.0,-0.99716,0.0,0.38401]
[1780274774144,40.15,73910.34,0.0,-0.99716,0.0,0.38451]
[1780274776567,40.15,73910.48,0.0,-0.99716,0.0,0.38459]
[1780274776721,40.15,73910.48,0.0,-0.99716,0.0,0.38459]
[1780274782200,40.15,73916.5,0.0,-0.99713,0.0,0.38825]
[1780274785983,40.15,73914.37,0.0,-0.99714,0.0,0.38695]
[1780274786223,40.15,73914.37,0.0,-0.99714,0.0,0.38695]
[1780274786228,40.15,73910.16,0.0,-0.99716,0.0,0.3844]
[1780274787235,40.15,73910.08,0.0,-0.99716,0.0,0.38435]
[1780274788472,40.15,73909.85,0.0,-0.99716,0.0,0.38421]
[1780274788719,40.15,73909.85,0.0,-0.99716,0.0,0.38421]
[1780274789249,40.15,73908.3,0.0,-0.99717,0.0,0.38327]
[1780274789972,40.15,73908.3,0.0,-0.99717,0.0,0.38327]
[1780274791263,40.15,73884.79,0.0,-0.99729,0.0,0.36844]
[1780274792270,40.15,73878.64,0.0,-0.99732,0.0,0.36487]
[1780274793277,40.15,73877.41,0.0,-0.99732,0.0,0.36416]
[1780274794284,40.15,73884.49,0.0,-0.99729,0.0,0.36827]
[1780274795291,40.15,73887.38,0.0,-0.99728,0.0,0.36996]
[1780274797306,40.15,73892.36,0.0,-0.99725,0.0,0.37288]
[1780274798650,40.15,73892.36,0.0,-0.99725,0.0,0.37288]
[1780274798720,40.15,73892.36,0.0,-0.99725,0.0,0.37288]
[1780274799053,40.15,73892.36,0.0,-0.99725,0.0,0.37288]
[1780274799221,40.15,73892.36,0.0,-0.99725,0.0,0.37288]
[1780274799073,40.15,73892.48,0.0,-0.99725,0.0,0.37295]
[1780274804354,40.15,73891.83,0.0,-0.99725,0.0,0.37257]
[1780274808388,40.15,73905.24,0.0,-0.99719,0.0,0.38054]
[1780274809395,40.15,73908.89,0.0,-0.99717,0.0,0.38274]
[1780274812282,40.15,73909.19,0.0,-0.99717,0.0,0.38292]
[1780274812474,40.15,73909.1,0.0,-0.99717,0.0,0.38286]
[1780274816444,40.15,73902.32,0.0,-0.9972,0.0,0.37879]
[1780274817451,40.15,73899.24,0.0,-0.99722,0.0,0.37696]
[1780274819465,40.15,73905.98,0.0,-0.99719,0.0,0.38099]
[1780274820448,40.15,73905.98,0.0,-0.99719,0.0,0.38099]
[1780274820471,40.15,73905.98,0.0,-0.99719,0.0,0.38099]
[1780274820472,40.15,73898.4,0.0,-0.99722,0.0,0.37646]
[1780274821697,40.15,73898.4,0.0,-0.99722,0.0,0.37646]
[1780274821722,40.15,73898.4,0.0,-0.99722,0.0,0.37646]
[1780274821727,40.15,73900.66,0.0,-0.99721,0.0,0.3778]
[1780274824502,40.15,73914.54,0.0,-0.99714,0.0,0.38616]
[1780274825821,40.15,73914.54,0.0,-0.99714,0.0,0.38616]
[1780274825973,40.15,73914.54,0.0,-0.99714,0.0,0.38616]
[1780274825996,40.15,73914.27,0.0,-0.99715,0.0,0.38599]
[1780274827523,40.15,73916.97,0.0,-0.99713,0.0,0.38764]
[1780274830073,40.15,73916.75,0.0,-0.99713,0.0,0.3875]
[1780274830222,40.15,73916.75,0.0,-0.99713,0.0,0.3875]
[1780274831551,40.15,73907.54,0.0,-0.99718,0.0,0.38192]
[1780274832560,40.15,73907.0,0.0,-0.99718,0.0,0.3816]
[1780274834494,40.15,73905.79,0.0,-0.99719,0.0,0.38087]
[1780274834720,40.15,73905.79,0.0,-0.99719,0.0,0.38087]
[1780274834820,40.15,73902.63,0.0,-0.9972,0.0,0.37898]
[1780274835705,40.15,73902.63,0.0,-0.9972,0.0,0.37898]
[1780274835722,40.15,73902.63,0.0,-0.9972,0.0,0.37898]
[1780274835744,40.15,73902.89,0.0,-0.9972,0.0,0.37913]
[1780274839610,40.15,73909.04,0.0,-0.99717,0.0,0.38283]
[1780274840887,40.15,73909.04,0.0,-0.99717,0.0,0.38283]
[1780274840974,40.15,73909.04,0.0,-0.99717,0.0,0.38283]
[1780274846009,40.15,73911.11,0.0,-0.99716,0.0,0.38408]
[1780274846222,40.15,73911.11,0.0,-0.99716,0.0,0.38408]
[1780274847013,40.15,73910.39,0.0,-0.99716,0.0,0.38364]
[1780274847235,40.15,73910.39,0.0,-0.99716,0.0,0.38364]
[1780274847336,40.15,73910.38,0.0,-0.99716,0.0,0.38364]
[1780274852710,40.15,73910.75,0.0,-0.99717,0.0,0.38297]
[1780274853580,40.15,73910.75,0.0,-0.99717,0.0,0.38297]
[1780274853720,40.15,73910.75,0.0,-0.99717,0.0,0.38297]
[1780274853824,40.15,73906.97,0.0,-0.99719,0.0,0.38069]
[1780274856504,40.15,73907.87,0.0,-0.99718,0.0,0.38123]
[1780274856721,40.15,73907.87,0.0,-0.99718,0.0,0.38123]
[1780274857320,40.15,73907.87,0.0,-0.99718,0.0,0.38123]
[1780274856741,40.15,73899.18,0.0,-0.99723,0.0,0.37604]
[1780274857471,40.15,73899.18,0.0,-0.99723,0.0,0.37604]
[1780274857748,40.15,73898.36,0.0,-0.99723,0.0,0.37555]
[1780274858755,40.15,73901.84,0.0,-0.99721,0.0,0.37762]
[1780274861372,40.15,73900.45,0.0,-0.99722,0.0,0.3768]
[1780274861473,40.15,73900.45,0.0,-0.99722,0.0,0.3768]
[1780274861777,40.15,73901.08,0.0,-0.99722,0.0,0.37717]
[1780274862602,40.15,73901.08,0.0,-0.99722,0.0,0.37717]
[1780274862720,40.15,73901.08,0.0,-0.99722,0.0,0.37717]
[1780274864799,40.15,73887.92,0.0,-0.99728,0.0,0.3694]
[1780274865806,40.15,73881.23,0.0,-0.99731,0.0,0.36551]
[1780274866813,40.15,73876.17,0.0,-0.99733,0.0,0.36259]
[1780274869748,40.15,73874.82,0.0,-0.99734,0.0,0.36181]
[1780274869971,40.15,73874.82,0.0,-0.99734,0.0,0.36181]
[1780274870841,40.15,73877.87,0.0,-0.99733,0.0,0.36357]
[1780274871850,40.15,73881.93,0.0,-0.99731,0.0,0.36591]
[1780274872856,40.15,73888.94,0.0,-0.99727,0.0,0.37]
[1780274873863,40.15,73886.22,0.0,-0.99729,0.0,0.36841]
[1780274875735,40.15,73885.46,0.0,-0.99729,0.0,0.36797]
[1780274875978,40.15,73885.46,0.0,-0.99729,0.0,0.36797]
[1780274876884,40.15,73880.0,0.0,-0.99732,0.0,0.3648]
[1780274878287,40.15,73880.0,0.0,-0.99732,0.0,0.3648]
[1780274878297,40.15,73880.0,0.0,-0.99732,0.0,0.3648]
[1780274878322,40.15,73878.61,0.0,-0.99732,0.0,0.36399]
[1780274878471,40.15,73878.61,0.0,-0.99732,0.0,0.36399]
[1780274881335,40.15,73877.34,0.0,-0.99733,0.0,0.36326]
[1780274880912,40.15,73872.13,0.0,-0.99735,0.0,0.36027]
[1780274881471,40.15,73872.13,0.0,-0.99735,0.0,0.36027]
[1780274881919,40.15,73874.9,0.0,-0.99734,0.0,0.36186]
[1780274882926,40.15,73879.09,0.0,-0.99732,0.0,0.36427]
[1780274883863,40.15,73879.09,0.0,-0.99732,0.0,0.36427]
[1780274883978,40.15,73879.09,0.0,-0.99732,0.0,0.36427]
[1780274884078,40.15,73879.78,0.0,-0.99732,0.0,0.36467]
[1780274889976,40.15,73880.88,0.0,-0.99731,0.0,0.36531]
[1780274890985,40.15,73883.04,0.0,-0.9973,0.0,0.36656]
[1780274891993,40.15,73888.53,0.0,-0.99728,0.0,0.36976]
[1780274892591,40.15,73888.53,0.0,-0.99728,0.0,0.36976]
[1780274892720,40.15,73888.53,0.0,-0.99728,0.0,0.36976]
[1780274895013,40.15,73892.11,0.0,-0.99726,0.0,0.37186]
[1780274899043,40.15,73895.8,0.0,-0.99724,0.0,0.37404]
[1780274903428,40.15,73895.95,0.0,-0.99724,0.0,0.37413]
[1780274903471,40.15,73895.95,0.0,-0.99724,0.0,0.37413]
[1780274904803,40.15,73895.95,0.0,-0.99724,0.0,0.37413]
[1780274904973,40.15,73895.95,0.0,-0.99724,0.0,0.37413]
[1780274905084,40.15,73897.79,0.0,-0.99723,0.0,0.37522]
[1780274907700,40.15,73897.05,0.0,-0.99724,0.0,0.37478]
[1780274907725,40.15,73897.05,0.0,-0.99724,0.0,0.37478]
[1780274911126,40.15,73890.61,0.0,-0.99727,0.0,0.37011]
[1780274911579,40.15,73890.61,0.0,-0.99727,0.0,0.37011]
[1780274911722,40.15,73890.61,0.0,-0.99727,0.0,0.37011]
[1780274912369,40.15,73890.61,0.0,-0.99727,0.0,0.37011]
[1780274912132,40.15,73891.09,0.0,-0.99727,0.0,0.37039]
[1780274912474,40.15,73891.09,0.0,-0.99727,0.0,0.37039]
[1780274913140,40.15,73891.19,0.0,-0.99727,0.0,0.37045]
[1780274918175,40.15,73891.53,0.0,-0.99727,0.0,0.37065]
[1780274923210,40.15,73891.99,0.0,-0.99727,0.0,0.37092]
[1780274924217,40.15,73889.73,0.0,-0.99728,0.0,0.3696]
[1780274926007,40.15,73889.04,0.0,-0.99728,0.0,0.36919]
[1780274926220,40.15,73889.04,0.0,-0.99728,0.0,0.36919]
[1780274927238,40.15,73891.83,0.0,-0.99727,0.0,0.37083]
[1780274931325,40.15,73891.1,0.0,-0.99727,0.0,0.3704]
[1780274931369,40.15,73886.79,0.0,-0.99729,0.0,0.36788]
[1780274931474,40.15,73886.79,0.0,-0.99729,0.0,0.36788]
[1780274932278,40.15,73873.22,0.0,-0.99735,0.0,0.36004]
[1780274933285,40.15,73871.07,0.0,-0.99736,0.0,0.35881]
[1780274934388,40.15,73871.07,0.0,-0.99736,0.0,0.35881]
[1780274934292,40.15,73870.43,0.0,-0.99737,0.0,0.35845]
[1780274934470,40.15,73870.43,0.0,-0.99737,0.0,0.35845]
[1780274935627,40.15,73870.58,0.0,-0.99737,0.0,0.35853]
[1780274935722,40.15,73870.58,0.0,-0.99737,0.0,0.35853]
[1780274936306,40.15,73870.54,0.0,-0.99737,0.0,0.35851]
[1780274940334,40.15,73872.79,0.0,-0.99736,0.0,0.35979]
[1780274941341,40.15,73886.92,0.0,-0.99729,0.0,0.36795]
[1780274943355,40.15,73888.27,0.0,-0.99728,0.0,0.36874]
[1780274943467,40.15,73888.27,0.0,-0.99728,0.0,0.36874]
[1780274943720,40.15,73888.27,0.0,-0.99728,0.0,0.36874]
[1780274944362,40.15,73890.42,0.0,-0.99727,0.0,0.37]
[1780274947922,40.15,73891.48,0.0,-0.99727,0.0,0.37062]
[1780274947973,40.15,73891.48,0.0,-0.99727,0.0,0.37062]
[1780274948390,40.15,73892.22,0.0,-0.99727,0.0,0.37106]
[1780274948517,40.15,73892.22,0.0,-0.99727,0.0,0.37106]
[1780274948719,40.15,73892.22,0.0,-0.99727,0.0,0.37106]
[1780274951411,40.15,73888.77,0.0,-0.99728,0.0,0.36903]
[1780274956448,40.15,73888.8,0.0,-0.99728,0.0,0.36905]
[1780274960478,40.15,73884.91,0.0,-0.9973,0.0,0.36678]
[1780274961837,40.15,73884.91,0.0,-0.9973,0.0,0.36678]
[1780274961972,40.15,73884.91,0.0,-0.9973,0.0,0.36678]
[1780274962030,40.15,73876.46,0.0,-0.99734,0.0,0.3619]
[1780274962491,40.15,73874.15,0.0,-0.99735,0.0,0.36057]
[1780274963995,40.15,73874.15,0.0,-0.99735,0.0,0.36057]
[1780274964221,40.15,73874.15,0.0,-0.99735,0.0,0.36057]
[1780274964322,40.15,73871.53,0.0,-0.99736,0.0,0.35907]
[1780274967986,40.15,73872.27,0.0,-0.99736,0.0,0.3595]
[1780274968220,40.15,73872.27,0.0,-0.99736,0.0,0.3595]
[1780274969540,40.15,73880.17,0.0,-0.99732,0.0,0.36404]
[1780274972158,40.15,73880.77,0.0,-0.99732,0.0,0.36438]
[1780274972221,40.15,73880.77,0.0,-0.99732,0.0,0.36438]
[1780274972260,40.15,73880.77,0.0,-0.99733,0.0,0.36352]
[1780274973594,40.15,73879.37,0.0,-0.99733,0.0,0.36272]
[1780274973720,40.15,73879.37,0.0,-0.99733,0.0,0.36272]
[1780274973723,40.15,73871.73,0.0,-0.99737,0.0,0.35834]
[1780274974576,40.15,73864.27,0.0,-0.9974,0.0,0.35411]
[1780274976212,40.15,73864.27,0.0,-0.9974,0.0,0.35411]
[1780274976221,40.15,73864.27,0.0,-0.9974,0.0,0.35411]
[1780274976253,40.15,73862.7,0.0,-0.99741,0.0,0.35322]
[1780274979611,40.15,73859.22,0.0,-0.99742,0.0,0.35127]
[1780274985251,40.15,73859.58,0.0,-0.99742,0.0,0.35147]
[1780274985470,40.15,73859.58,0.0,-0.99742,0.0,0.35147]
[1780274985305,40.15,73864.51,0.0,-0.9974,0.0,0.35425]
[1780274990703,40.15,73864.52,0.0,-0.9974,0.0,0.35425]
[1780274990720,40.15,73864.52,0.0,-0.9974,0.0,0.35425]
[1780274990737,40.15,73862.44,0.0,-0.99741,0.0,0.35308]
[1780274996730,40.15,73862.03,0.0,-0.99741,0.0,0.35285]
[1780274999971,40.15,73861.97,0.0,-0.99741,0.0,0.35281]
[1780275001767,40.15,73865.23,0.0,-0.9974,0.0,0.35465]
[1780275002506,40.15,73865.23,0.0,-0.9974,0.0,0.35465]
[1780275002723,40.15,73865.23,0.0,-0.9974,0.0,0.35465]
[1780275002774,40.15,73866.29,0.0,-0.99739,0.0,0.35525]
[1780275003705,40.15,73866.29,0.0,-0.99739,0.0,0.35525]
[1780275003722,40.15,73866.29,0.0,-0.99739,0.0,0.35525]
[1780275006662,40.15,73865.35,0.0,-0.9974,0.0,0.35472]
[1780275006725,40.15,73865.35,0.0,-0.9974,0.0,0.35472]
[1780275007043,40.15,73865.35,0.0,-0.9974,0.0,0.35472]
[1780275007220,40.15,73865.35,0.0,-0.9974,0.0,0.35472]
[1780275007321,40.15,73865.32,0.0,-0.9974,0.0,0.3547]
[1780275007809,40.15,73867.58,0.0,-0.99739,0.0,0.35598]
[1780275012844,40.15,73868.64,0.0,-0.99738,0.0,0.35658]
[1780275015290,40.15,73867.72,0.0,-0.99739,0.0,0.35606]
[1780275015474,40.15,73867.72,0.0,-0.99739,0.0,0.35606]
[1780275015391,40.15,73867.72,0.0,-0.99739,0.0,0.35606]
[1780275016093,40.15,73867.72,0.0,-0.99739,0.0,0.35606]
[1780275016228,40.15,73867.72,0.0,-0.99739,0.0,0.35606]
[1780275017879,40.15,73858.95,0.0,-0.99743,0.0,0.35112]
[1780275018886,40.15,73858.44,0.0,-0.99743,0.0,0.35083]
[1780275019678,40.15,73858.44,0.0,-0.99743,0.0,0.35083]
[1780275019720,40.15,73858.44,0.0,-0.99743,0.0,0.35083]
[1780275020002,40.15,73858.44,0.0,-0.99743,0.0,0.35083]
[1780275020222,40.15,73858.44,0.0,-0.99743,0.0,0.35083]
[1780275020323,40.15,73858.35,0.0,-0.99743,0.0,0.35078]
[1780275023921,40.15,73855.2,0.0,-0.99744,0.0,0.34902]
[1780275024928,40.15,73844.97,0.0,-0.99749,0.0,0.34337]
[1780275025935,40.15,73845.15,0.0,-0.99749,0.0,0.34346]
[1780275026876,40.15,73845.15,0.0,-0.99749,0.0,0.34346]
[1780275026972,40.15,73845.15,0.0,-0.99749,0.0,0.34346]
[1780275027028,40.15,73843.78,0.0,-0.99749,0.0,0.34271]
[1780275028283,40.15,73843.78,0.0,-0.99749,0.0,0.34271]
[1780275028475,40.15,73843.78,0.0,-0.99749,0.0,0.34271]
[1780275029963,40.15,73840.36,0.0,-0.99751,0.0,0.34084]
[1780275032984,40.15,73822.68,0.0,-0.99759,0.0,0.33051]
[1780275033992,40.15,73815.41,0.0,-0.99762,0.0,0.32667]
[1780275034999,40.15,73814.88,0.0,-0.99762,0.0,0.32639]
[1780275036013,40.15,73813.68,0.0,-0.99763,0.0,0.32576]
[1780275037017,40.15,73801.46,0.0,-0.99768,0.0,0.3194]
[1780275038024,40.15,73800.11,0.0,-0.99768,0.0,0.3187]
[1780275043059,40.15,73799.84,0.0,-0.99769,0.0,0.31856]
[1780275045073,40.15,73806.58,0.0,-0.99766,0.0,0.32205]
[1780275046080,40.15,73814.97,0.0,-0.99762,0.0,0.32644]
[1780275047486,40.15,73814.97,0.0,-0.99762,0.0,0.32644]
[1780275047521,40.15,73816.14,0.0,-0.99762,0.0,0.32705]
[1780275047721,40.15,73816.14,0.0,-0.99762,0.0,0.32705]
[1780275048094,40.15,73818.97,0.0,-0.99761,0.0,0.32854]
[1780275051115,40.15,73824.75,0.0,-0.99758,0.0,0.33161]
[1780275054698,40.15,73823.84,0.0,-0.99759,0.0,0.33113]
[1780275054723,40.15,73823.84,0.0,-0.99759,0.0,0.33113]
[1780275060178,40.15,73825.07,0.0,-0.99758,0.0,0.33178]
[1780275065213,40.15,73825.28,0.0,-0.99758,0.0,0.3319]
[1780275069326,40.15,73824.96,0.0,-0.99758,0.0,0.33173]
[1780275069469,40.15,73824.96,0.0,-0.99758,0.0,0.33173]
[1780275069428,40.15,73825.78,0.0,-0.99758,0.0,0.33216]
[1780275070127,40.15,73825.78,0.0,-0.99758,0.0,0.33216]
[1780275070221,40.15,73825.78,0.0,-0.99758,0.0,0.33216]
[1780275074276,40.15,73837.6,0.0,-0.99753,0.0,0.33853]
[1780275074936,40.15,73837.6,0.0,-0.99753,0.0,0.33853]
[1780275074972,40.15,73837.6,0.0,-0.99753,0.0,0.33853]
[1780275075283,40.15,73840.1,0.0,-0.99751,0.0,0.33988]
[1780275078878,40.15,73840.74,0.0,-0.99751,0.0,0.34023]
[1780275078974,40.15,73840.74,0.0,-0.99751,0.0,0.34023]
[1780275084348,40.15,73843.97,0.0,-0.9975,0.0,0.342]
[1780275087454,40.15,73845.54,0.0,-0.99749,0.0,0.34286]
[1780275087470,40.15,73845.54,0.0,-0.99749,0.0,0.34286]
[1780275087571,40.15,73846.48,0.0,-0.99749,0.0,0.34337]
[1780275088647,40.15,73844.7,0.0,-0.99749,0.0,0.3424]
[1780275088722,40.15,73844.7,0.0,-0.99749,0.0,0.3424]
[1780275094418,40.15,73844.36,0.0,-0.9975,0.0,0.34139]
[1780275096526,40.15,73843.65,0.0,-0.99751,0.0,0.341]
[1780275096570,40.15,73844.35,0.0,-0.9975,0.0,0.34139]
[1780275096720,40.15,73844.35,0.0,-0.9975,0.0,0.34139]
[1780275097551,40.15,73844.35,0.0,-0.9975,0.0,0.34139]
[1780275097575,40.15,73844.57,0.0,-0.9975,0.0,0.34151]
[1780275097723,40.15,73844.57,0.0,-0.9975,0.0,0.34151]
[1780275101467,40.15,73848.46,0.0,-0.99748,0.0,0.34364]
[1780275102408,40.15,73848.46,0.0,-0.99748,0.0,0.34364]
[1780275102473,40.15,73848.46,0.0,-0.99748,0.0,0.34364]
[1780275102474,40.15,73848.5,0.0,-0.99748,0.0,0.34366]
[1780275103150,40.15,73848.5,0.0,-0.99748,0.0,0.34366]
[1780275103222,40.15,73848.5,0.0,-0.99748,0.0,0.34366]
[1780275104488,40.15,73852.41,0.0,-0.99747,0.0,0.34582]
[1780275105495,40.15,73857.88,0.0,-0.99744,0.0,0.34886]
[1780275106502,40.15,73861.39,0.0,-0.99743,0.0,0.35082]
[1780275108516,40.15,73871.81,0.0,-0.99738,0.0,0.35669]
[1780275110530,40.15,73878.01,0.0,-0.99735,0.0,0.36023]
[1780275111537,40.15,73873.31,0.0,-0.99737,0.0,0.35754]
[1780275112544,40.15,73864.84,0.0,-0.99741,0.0,0.35275]
[1780275114114,40.15,73863.47,0.0,-0.99742,0.0,0.35198]
[1780275114224,40.15,73863.47,0.0,-0.99742,0.0,0.35198]
[1780275114559,40.15,73863.68,0.0,-0.99742,0.0,0.3521]
[1780275114851,40.15,73863.68,0.0,-0.99742,0.0,0.3521]
[1780275114972,40.15,73863.68,0.0,-0.99742,0.0,0.3521]
[1780275120600,40.15,73864.64,0.0,-0.99741,0.0,0.35264]
[1780275123627,40.15,73867.73,0.0,-0.9974,0.0,0.35438]
[1780275124628,40.15,73892.88,0.0,-0.99728,0.0,0.36883]
[1780275125635,40.15,73894.49,0.0,-0.99727,0.0,0.36978]
[1780275127418,40.15,73894.49,0.0,-0.99727,0.0,0.36978]
[1780275127470,40.15,73894.49,0.0,-0.99727,0.0,0.36978]
[1780275127519,40.15,73895.26,0.0,-0.99727,0.0,0.37023]
[1780275129265,40.15,73894.74,0.0,-0.99727,0.0,0.36992]
[1780275129471,40.15,73894.74,0.0,-0.99727,0.0,0.36992]
[1780275134698,40.15,73880.28,0.0,-0.99734,0.0,0.36153]
[1780275135705,40.15,73875.02,0.0,-0.99736,0.0,0.35852]
[1780275136712,40.15,73870.61,0.0,-0.99738,0.0,0.35601]
[1780275137981,40.15,73870.61,0.0,-0.99738,0.0,0.35601]
[1780275138219,40.15,73870.61,0.0,-0.99738,0.0,0.35601]
[1780275138294,40.15,73871.83,0.0,-0.99738,0.0,0.3567]
[1780275139733,40.15,73877.37,0.0,-0.99735,0.0,0.35986]
[1780275141543,40.15,73877.37,0.0,-0.99735,0.0,0.35986]
[1780275141722,40.15,73878.6,0.0,-0.99735,0.0,0.36057]
[1780275142088,40.15,73878.6,0.0,-0.99735,0.0,0.36057]
[1780275142221,40.15,73878.6,0.0,-0.99735,0.0,0.36057]
[1780275142307,40.15,73877.18,0.0,-0.99735,0.0,0.35975]
[1780275146488,40.15,73875.59,0.0,-0.99736,0.0,0.35884]
[1780275146551,40.15,73873.16,0.0,-0.99737,0.0,0.35746]
[1780275146722,40.15,73873.16,0.0,-0.99737,0.0,0.35746]
[1780275151820,40.15,73872.31,0.0,-0.99738,0.0,0.35613]
[1780275153753,40.15,73873.52,0.0,-0.99738,0.0,0.35682]
[1780275153971,40.15,73873.52,0.0,-0.99738,0.0,0.35682]
[1780275154021,40.15,73874.02,0.0,-0.99738,0.0,0.3571]
[1780275154925,40.15,73874.02,0.0,-0.99738,0.0,0.3571]
[1780275154973,40.15,73874.02,0.0,-0.99738,0.0,0.3571]
[1780275156855,40.15,73876.02,0.0,-0.99737,0.0,0.35824]
[1780275159876,40.15,73878.17,0.0,-0.99736,0.0,0.35947]
[1780275161084,40.15,73878.17,0.0,-0.99736,0.0,0.35947]
[1780275161221,40.15,73878.17,0.0,-0.99736,0.0,0.35947]
[1780275163185,40.15,73878.6,0.0,-0.99735,0.0,0.35971]
[1780275163220,40.15,73878.6,0.0,-0.99735,0.0,0.35971]
[1780275163267,40.15,73879.22,0.0,-0.99735,0.0,0.36007]
[1780275163906,40.15,73889.86,0.0,-0.9973,0.0,0.36621]
[1780275165426,40.15,73889.86,0.0,-0.9973,0.0,0.36621]
[1780275165470,40.15,73889.86,0.0,-0.9973,0.0,0.36621]
[1780275165527,40.15,73891.96,0.0,-0.99729,0.0,0.36743]
[1780275166062,40.15,73891.96,0.0,-0.99729,0.0,0.36743]
[1780275166222,40.15,73891.96,0.0,-0.99729,0.0,0.36743]
[1780275166323,40.15,73893.08,0.0,-0.99729,0.0,0.36808]
[1780275170960,40.15,73889.82,0.0,-0.9973,0.0,0.36618]
[1780275171967,40.15,73886.97,0.0,-0.99732,0.0,0.36453]
[1780275174053,40.15,73887.23,0.0,-0.99731,0.0,0.36468]
[1780275174220,40.15,73887.23,0.0,-0.99731,0.0,0.36468]
[1780275176001,40.15,73883.08,0.0,-0.99733,0.0,0.36228]
[1780275179244,40.15,73883.32,0.0,-0.99733,0.0,0.36242]
[1780275179469,40.15,73883.32,0.0,-0.99733,0.0,0.36242]
[1780275179570,40.15,73887.84,0.0,-0.99731,0.0,0.36503]
[1780275180363,40.15,73887.84,0.0,-0.99731,0.0,0.36503]
[1780275180473,40.15,73887.84,0.0,-0.99731,0.0,0.36503]
[1780275180533,40.15,73890.11,0.0,-0.9973,0.0,0.36635]
[1780275183842,40.15,73891.2,0.0,-0.9973,0.0,0.36699]
[1780275183974,40.15,73891.2,0.0,-0.9973,0.0,0.36699]
[1780275184057,40.15,73893.85,0.0,-0.99728,0.0,0.36853]
[1780275189092,40.15,73894.16,0.0,-0.99728,0.0,0.36871]
[1780275192365,40.15,73893.77,0.0,-0.99728,0.0,0.36849]
[1780275192470,40.15,73893.77,0.0,-0.99728,0.0,0.36849]
[1780275192530,40.15,73893.54,0.0,-0.99728,0.0,0.36835]
[1780275193405,40.15,73893.54,0.0,-0.99728,0.0,0.36835]
[1780275193471,40.15,73893.54,0.0,-0.99728,0.0,0.36835]
[1780275196141,40.15,73890.35,0.0,-0.9973,0.0,0.36649]
[1780275197815,40.15,73890.78,0.0,-0.9973,0.0,0.36674]
[1780275197981,40.15,73890.78,0.0,-0.9973,0.0,0.36674]
[1780275199066,40.15,73891.3,0.0,-0.99729,0.0,0.36704]
[1780275199220,40.15,73891.3,0.0,-0.99729,0.0,0.36704]
[1780275199249,40.15,73891.3,0.0,-0.99729,0.0,0.36704]
[1780275203190,40.15,73894.97,0.0,-0.99728,0.0,0.36919]
[1780275203763,40.15,73894.97,0.0,-0.99728,0.0,0.36919]
[1780275203974,40.15,73894.97,0.0,-0.99728,0.0,0.36919]
[1780275205204,40.15,73897.84,0.0,-0.99726,0.0,0.37087]
[1780275206206,40.15,73897.84,0.0,-0.99726,0.0,0.37087]
[1780275206219,40.15,73897.84,0.0,-0.99726,0.0,0.37087]
[1780275206307,40.15,73903.12,0.0,-0.99724,0.0,0.37398]
[1780275206911,40.15,73903.12,0.0,-0.99724,0.0,0.37398]
[1780275206978,40.15,73903.12,0.0,-0.99724,0.0,0.37398]
[1780275207218,40.15,73904.64,0.0,-0.99723,0.0,0.37488]
[1780275211883,40.15,73903.96,0.0,-0.99724,0.0,0.3736]
[1780275211971,40.15,73903.96,0.0,-0.99724,0.0,0.3736]
[1780275212254,40.15,73903.98,0.0,-0.99724,0.0,0.37361]
[1780275213690,40.15,73903.98,0.0,-0.99724,0.0,0.37361]
[1780275213721,40.15,73904.02,0.0,-0.99724,0.0,0.37364]
[1780275215274,40.15,73895.8,0.0,-0.99728,0.0,0.3688]
[1780275216265,40.15,73895.8,0.0,-0.99728,0.0,0.3688]
[1780275216470,40.15,73895.8,0.0,-0.99728,0.0,0.3688]
[1780275216571,40.15,73895.57,0.0,-0.99728,0.0,0.36867]
[1780275216778,40.15,73895.57,0.0,-0.99728,0.0,0.36867]
[1780275216975,40.15,73895.57,0.0,-0.99728,0.0,0.36867]
[1780275221316,40.15,73899.78,0.0,-0.99726,0.0,0.37114]
[1780275222029,40.15,73899.78,0.0,-0.99726,0.0,0.37114]
[1780275222219,40.15,73899.78,0.0,-0.99726,0.0,0.37114]
[1780275222323,40.15,73899.79,0.0,-0.99726,0.0,0.37114]
[1780275223422,40.15,73899.79,0.0,-0.99726,0.0,0.37114]
[1780275223471,40.15,73899.79,0.0,-0.99726,0.0,0.37114]
[1780275228366,40.15,73892.56,0.0,-0.9973,0.0,0.36691]
[1780275229454,40.15,73892.56,0.0,-0.9973,0.0,0.36691]
[1780275229471,40.15,73892.56,0.0,-0.9973,0.0,0.36691]
[1780275232394,40.15,73891.17,0.0,-0.9973,0.0,0.3661]
[1780275234408,40.15,73889.5,0.0,-0.99731,0.0,0.36513]
[1780275236876,40.15,73888.51,0.0,-0.99731,0.0,0.36456]
[1780275236972,40.15,73888.51,0.0,-0.99731,0.0,0.36456]
[1780275237972,40.15,73888.51,0.0,-0.99731,0.0,0.36456]
[1780275238437,40.15,73888.19,0.0,-0.99732,0.0,0.36438]
[1780275239444,40.15,73880.89,0.0,-0.99735,0.0,0.36017]
[1780275240451,40.15,73876.33,0.0,-0.99737,0.0,0.35757]
[1780275241458,40.15,73873.91,0.0,-0.99738,0.0,0.35619]
[1780275242575,40.15,73873.91,0.0,-0.99738,0.0,0.35619]
[1780275242726,40.15,73873.91,0.0,-0.99738,0.0,0.35619]
[1780275243973,40.15,73873.17,0.0,-0.99739,0.0,0.35577]
[1780275244479,40.15,73872.92,0.0,-0.99739,0.0,0.35563]
[1780275247500,40.15,73869.16,0.0,-0.9974,0.0,0.3535]
[1780275247972,40.15,73869.16,0.0,-0.9974,0.0,0.3535]
[1780275248507,40.15,73868.68,0.0,-0.99741,0.0,0.35323]
[1780275249312,40.15,73868.68,0.0,-0.99741,0.0,0.35323]
[1780275249471,40.15,73868.68,0.0,-0.99741,0.0,0.35323]
[1780275249978,40.15,73867.82,0.0,-0.99741,0.0,0.35275]
[1780275250521,40.15,73866.98,0.0,-0.99741,0.0,0.35228]
[1780275252539,40.15,73852.49,0.0,-0.99748,0.0,0.34421]
[1780275253546,40.15,73852.51,0.0,-0.99748,0.0,0.34422]
[1780275256383,40.15,73851.54,0.0,-0.99748,0.0,0.34369]
[1780275256472,40.15,73851.54,0.0,-0.99748,0.0,0.34369]
[1780275258582,40.15,73839.89,0.0,-0.99753,0.0,0.33733]
[1780275259589,40.15,73836.55,0.0,-0.99755,0.0,0.33553]
[1780275260596,40.15,73837.52,0.0,-0.99754,0.0,0.33605]
[1780275261603,40.15,73841.31,0.0,-0.99753,0.0,0.3381]
[1780275264188,40.15,73841.87,0.0,-0.99752,0.0,0.33841]
[1780275264219,40.15,73841.87,0.0,-0.99752,0.0,0.33841]
[1780275265631,40.15,73844.6,0.0,-0.99751,0.0,0.33989]
[1780275268652,40.15,73837.69,0.0,-0.99754,0.0,0.33614]
[1780275269844,40.15,73837.29,0.0,-0.99754,0.0,0.33593]
[1780275269972,40.15,73837.29,0.0,-0.99754,0.0,0.33593]
[1780275272224,40.15,73836.68,0.0,-0.99755,0.0,0.33479]
[1780275272471,40.15,73836.68,0.0,-0.99755,0.0,0.33479]
[1780275272680,40.15,73837.7,0.0,-0.99755,0.0,0.33534]
[1780275274412,40.15,73835.78,0.0,-0.99756,0.0,0.33431]
[1780275274470,40.15,73835.78,0.0,-0.99756,0.0,0.33431]
[1780275278723,40.15,73828.14,0.0,-0.99759,0.0,0.33022]
[1780275279956,40.15,73827.2,0.0,-0.99759,0.0,0.32972]
[1780275279976,40.15,73827.2,0.0,-0.99759,0.0,0.32972]
[1780275281639,40.15,73825.4,0.0,-0.9976,0.0,0.32877]
[1780275281727,40.15,73825.4,0.0,-0.9976,0.0,0.32877]
[1780275281744,40.15,73827.75,0.0,-0.99759,0.0,0.33002]
[1780275286779,40.15,73825.3,0.0,-0.9976,0.0,0.32872]
[1780275290833,40.15,73823.89,0.0,-0.99761,0.0,0.32797]
[1780275290979,40.15,73823.89,0.0,-0.99761,0.0,0.32797]
[1780275294744,40.15,73824.38,0.0,-0.99761,0.0,0.32823]
[1780275294971,40.15,73824.04,0.0,-0.99761,0.0,0.32805]
[1780275295787,40.15,73824.04,0.0,-0.99761,0.0,0.32805]
[1780275295013,40.15,73822.72,0.0,-0.99761,0.0,0.32735]
[1780275295988,40.15,73822.72,0.0,-0.99761,0.0,0.32735]
[1780275301562,40.15,73824.54,0.0,-0.9976,0.0,0.32832]
[1780275301723,40.15,73824.54,0.0,-0.9976,0.0,0.32832]
[1780275303266,40.15,73824.94,0.0,-0.9976,0.0,0.32853]
[1780275303472,40.15,73824.94,0.0,-0.9976,0.0,0.32853]
[1780275303573,40.15,73825.0,0.0,-0.9976,0.0,0.32856]
[1780275304905,40.15,73817.46,0.0,-0.99763,0.0,0.32459]
[1780275305850,40.15,73817.46,0.0,-0.99763,0.0,0.32459]
[1780275305971,40.15,73817.46,0.0,-0.99763,0.0,0.32459]
[1780275306063,40.15,73816.6,0.0,-0.99764,0.0,0.32414]
[1780275307926,40.15,73809.51,0.0,-0.99767,0.0,0.32045]
[1780275308933,40.15,73803.43,0.0,-0.99769,0.0,0.31731]
[1780275309948,40.15,73800.11,0.0,-0.99771,0.0,0.31561]
[1780275310950,40.15,73794.78,0.0,-0.99773,0.0,0.3129]
[1780275313971,40.15,73802.03,0.0,-0.9977,0.0,0.3166]
[1780275314978,40.15,73806.55,0.0,-0.99768,0.0,0.31892]
[1780275315985,40.15,73810.32,0.0,-0.99766,0.0,0.32087]
[1780275316992,40.15,73814.59,0.0,-0.99765,0.0,0.32309]
[1780275317980,40.15,73814.59,0.0,-0.99765,0.0,0.32309]
[1780275318220,40.15,73814.59,0.0,-0.99765,0.0,0.32309]
[1780275318321,40.15,73817.52,0.0,-0.99763,0.0,0.32462]
[1780275320214,40.15,73817.52,0.0,-0.99763,0.0,0.32462]
[1780275320225,40.15,73817.52,0.0,-0.99763,0.0,0.32462]
[1780275320261,40.15,73817.42,0.0,-0.99763,0.0,0.32457]
[1780275326055,40.15,73816.8,0.0,-0.99764,0.0,0.32424]
[1780275326863,40.15,73816.8,0.0,-0.99764,0.0,0.32424]
[1780275326975,40.15,73816.8,0.0,-0.99764,0.0,0.32424]
[1780275331090,40.15,73817.67,0.0,-0.99764,0.0,0.32391]
[1780275336134,40.15,73823.42,0.0,-0.99762,0.0,0.32693]
[1780275337140,40.15,73826.98,0.0,-0.9976,0.0,0.32881]
[1780275338510,40.15,73826.98,0.0,-0.9976,0.0,0.32881]
[1780275338719,40.15,73826.98,0.0,-0.9976,0.0,0.32881]
[1780275339154,40.15,73832.38,0.0,-0.99758,0.0,0.33168]
[1780275341644,40.15,73833.08,0.0,-0.99757,0.0,0.33206]
[1780275341720,40.15,73833.08,0.0,-0.99757,0.0,0.33206]
[1780275341787,40.15,73829.47,0.0,-0.99759,0.0,0.33013]
[1780275342175,40.15,73825.7,0.0,-0.99761,0.0,0.32813]
[1780275343182,40.15,73821.59,0.0,-0.99762,0.0,0.32597]
[1780275345419,40.15,73820.97,0.0,-0.99763,0.0,0.32564]
[1780275345472,40.15,73820.97,0.0,-0.99763,0.0,0.32564]
[1780275345572,40.15,73818.57,0.0,-0.99764,0.0,0.32438]
[1780275346682,40.15,73818.57,0.0,-0.99764,0.0,0.32438]
[1780275346720,40.15,73818.57,0.0,-0.99764,0.0,0.32438]
[1780275349531,40.15,73817.8,0.0,-0.99764,0.0,0.32398]
[1780275349720,40.15,73817.8,0.0,-0.99764,0.0,0.32398]
[1780275349821,40.15,73817.63,0.0,-0.99764,0.0,0.32389]
[1780275352924,40.15,73815.56,0.0,-0.99765,0.0,0.32281]
[1780275352971,40.15,73815.56,0.0,-0.99765,0.0,0.32281]
[1780275358289,40.15,73811.46,0.0,-0.99767,0.0,0.32068]
[1780275359295,40.15,73807.32,0.0,-0.99768,0.0,0.31854]
[1780275359899,40.15,73807.32,0.0,-0.99768,0.0,0.31854]
[1780275359972,40.15,73807.32,0.0,-0.99768,0.0,0.31854]
[1780275362457,40.15,73806.19,0.0,-0.99769,0.0,0.31796]
[1780275362469,40.15,73806.19,0.0,-0.99769,0.0,0.31796]
[1780275362553,40.15,73807.03,0.0,-0.99768,0.0,0.31839]
[1780275363460,40.15,73807.03,0.0,-0.99768,0.0,0.31839]
[1780275363469,40.15,73807.03,0.0,-0.99768,0.0,0.31839]
[1780275363561,40.15,73814.81,0.0,-0.99765,0.0,0.32242]
[1780275364330,40.15,73815.07,0.0,-0.99765,0.0,0.32256]
[1780275369365,40.15,73813.62,0.0,-0.99766,0.0,0.3218]
[1780275369880,40.15,73813.62,0.0,-0.99766,0.0,0.3218]
[1780275369971,40.15,73813.62,0.0,-0.99766,0.0,0.3218]
[1780275371595,40.15,73813.7,0.0,-0.99766,0.0,0.32184]
[1780275371719,40.15,73813.7,0.0,-0.99766,0.0,0.32184]
[1780275371820,40.15,73816.81,0.0,-0.99764,0.0,0.32346]
[1780275377421,40.15,73816.29,0.0,-0.99765,0.0,0.32319]
[1780275379435,40.15,73813.57,0.0,-0.99766,0.0,0.32177]
[1780275382333,40.15,73813.78,0.0,-0.99766,0.0,0.32188]
[1780275382470,40.15,73813.78,0.0,-0.99766,0.0,0.32188]
[1780275382573,40.15,73815.09,0.0,-0.99765,0.0,0.32257]
[1780275383970,40.15,73815.48,0.0,-0.99765,0.0,0.32277]
[1780275386484,40.15,73812.99,0.0,-0.99766,0.0,0.32147]
[1780275388718,40.15,73814.17,0.0,-0.99765,0.0,0.32209]
[1780275388883,40.15,73814.17,0.0,-0.99765,0.0,0.32209]
[1780275388820,40.15,73816.36,0.0,-0.99764,0.0,0.32323]
[1780275388972,40.15,73816.36,0.0,-0.99764,0.0,0.32323]
[1780275394540,40.15,73816.34,0.0,-0.99765,0.0,0.32243]
[1780275397106,40.15,73816.7,0.0,-0.99765,0.0,0.32262]
[1780275397222,40.15,73816.7,0.0,-0.99765,0.0,0.32262]
[1780275397326,40.15,73816.7,0.0,-0.99765,0.0,0.32262]
[1780275397471,40.15,73816.7,0.0,-0.99765,0.0,0.32262]
[1780275397561,40.15,73816.1,0.0,-0.99765,0.0,0.32231]
[1780275402596,40.15,73815.6,0.0,-0.99765,0.0,0.32205]
[1780275403304,40.15,73815.6,0.0,-0.99765,0.0,0.32205]
[1780275403470,40.15,73815.6,0.0,-0.99765,0.0,0.32205]
[1780275403524,40.15,73815.6,0.0,-0.99765,0.0,0.32205]
[1780275403721,40.15,73815.6,0.0,-0.99765,0.0,0.32205]
[1780275403823,40.15,73818.57,0.0,-0.99764,0.0,0.3236]
[1780275405617,40.15,73820.94,0.0,-0.99763,0.0,0.32484]
[1780275409645,40.15,73818.46,0.0,-0.99764,0.0,0.32354]
[1780275414680,40.15,73812.14,0.0,-0.99767,0.0,0.32025]
[1780275415652,40.15,73812.14,0.0,-0.99767,0.0,0.32025]
[1780275415724,40.15,73812.14,0.0,-0.99767,0.0,0.32025]
[1780275415809,40.15,73812.14,0.0,-0.99767,0.0,0.32025]
[1780275415904,40.15,73812.43,0.0,-0.99767,0.0,0.3204]
[1780275415981,40.15,73812.43,0.0,-0.99767,0.0,0.3204]
[1780275421730,40.15,73813.61,0.0,-0.99766,0.0,0.32101]
[1780275426765,40.15,73812.64,0.0,-0.99767,0.0,0.32051]
[1780275427771,40.15,73802.89,0.0,-0.99771,0.0,0.31549]
[1780275429434,40.15,73804.28,0.0,-0.9977,0.0,0.3162]
[1780275429471,40.15,73804.28,0.0,-0.9977,0.0,0.3162]
[1780275429644,40.15,73804.28,0.0,-0.9977,0.0,0.3162]
[1780275429723,40.15,73804.28,0.0,-0.9977,0.0,0.3162]
[1780275429785,40.15,73804.0,0.0,-0.9977,0.0,0.31606]
[1780275433813,40.15,73807.85,0.0,-0.99769,0.0,0.31804]
[1780275434504,40.15,73807.85,0.0,-0.99769,0.0,0.31804]
[1780275434634,40.15,73807.85,0.0,-0.99769,0.0,0.31804]
[1780275434721,40.15,73807.85,0.0,-0.99769,0.0,0.31804]
[1780275434820,40.15,73810.01,0.0,-0.99768,0.0,0.31915]
[1780275439855,40.15,73808.52,0.0,-0.99768,0.0,0.31838]
[1780275444281,40.15,73808.23,0.0,-0.99768,0.0,0.31823]
[1780275444472,40.15,73808.23,0.0,-0.99768,0.0,0.31823]
[1780275444520,40.15,73808.23,0.0,-0.99768,0.0,0.31823]
[1780275444723,40.15,73808.23,0.0,-0.99768,0.0,0.31823]
[1780275444890,40.15,73808.19,0.0,-0.99768,0.0,0.31821]
[1780275452946,40.15,73809.31,0.0,-0.99769,0.0,0.31801]
[1780275454906,40.15,73811.4,0.0,-0.99768,0.0,0.31909]
[1780275454960,40.15,73811.78,0.0,-0.99768,0.0,0.31929]
[1780275454976,40.15,73811.78,0.0,-0.99768,0.0,0.31929]
[1780275455133,40.15,73811.78,0.0,-0.99768,0.0,0.31929]
[1780275455224,40.15,73811.78,0.0,-0.99768,0.0,0.31929]
[1780275469058,40.15,73811.97,0.0,-0.99767,0.0,0.31938]
[1780275470065,40.15,73809.29,0.0,-0.99769,0.0,0.318]
[1780275471352,40.15,73809.29,0.0,-0.99769,0.0,0.318]
[1780275471471,40.15,73809.29,0.0,-0.99769,0.0,0.318]
[1780275471682,40.15,73809.29,0.0,-0.99769,0.0,0.318]
[1780275471722,40.15,73809.29,0.0,-0.99769,0.0,0.318]
[1780275471725,40.15,73810.63,0.0,-0.99768,0.0,0.31869]
[1780275473086,40.15,73806.64,0.0,-0.9977,0.0,0.31664]
[1780275474407,40.15,73806.64,0.0,-0.9977,0.0,0.31664]
[1780275474472,40.15,73806.64,0.0,-0.9977,0.0,0.31664]
[1780275474506,40.15,73806.64,0.0,-0.9977,0.0,0.31664]
[1780275474722,40.15,73806.64,0.0,-0.9977,0.0,0.31664]
[1780275474784,40.15,73805.66,0.0,-0.9977,0.0,0.31614]
[1780275480135,40.15,73804.29,0.0,-0.99771,0.0,0.31544]
[1780275485170,40.15,73804.44,0.0,-0.99771,0.0,0.31551]
[1780275486908,40.15,73804.44,0.0,-0.99771,0.0,0.31551]
[1780275486979,40.15,73804.44,0.0,-0.99771,0.0,0.31551]
[1780275486968,40.15,73804.19,0.0,-0.99771,0.0,0.31539]
[1780275487203,40.15,73804.19,0.0,-0.99771,0.0,0.31539]
[1780275487222,40.15,73804.19,0.0,-0.99771,0.0,0.31539]
[1780275491214,40.15,73809.61,0.0,-0.99768,0.0,0.31817]
[1780275492323,40.15,73809.61,0.0,-0.99768,0.0,0.31817]
[1780275492471,40.15,73809.61,0.0,-0.99768,0.0,0.31817]
[1780275492656,40.15,73809.61,0.0,-0.99768,0.0,0.31817]
[1780275492721,40.15,73809.61,0.0,-0.99768,0.0,0.31817]
[1780275492758,40.15,73811.69,0.0,-0.99768,0.0,0.31924]
[1780275498262,40.15,73811.77,0.0,-0.99768,0.0,0.31928]
[1780275503485,40.15,73809.87,0.0,-0.99768,0.0,0.3183]
[1780275503721,40.15,73809.87,0.0,-0.99768,0.0,0.3183]
[1780275503865,40.15,73809.87,0.0,-0.99768,0.0,0.3183]
[1780275503971,40.15,73809.87,0.0,-0.99768,0.0,0.3183]
[1780275503874,40.15,73809.45,0.0,-0.99768,0.0,0.31808]
[1780275505312,40.15,73802.51,0.0,-0.99771,0.0,0.31453]
[1780275506583,40.15,73802.51,0.0,-0.99771,0.0,0.31453]
[1780275506688,40.15,73802.51,0.0,-0.99771,0.0,0.31453]
[1780275506724,40.15,73802.51,0.0,-0.99771,0.0,0.31453]
[1780275506730,40.15,73802.51,0.0,-0.99771,0.0,0.31453]
[1780275512255,40.15,73799.61,0.0,-0.99773,0.0,0.31229]
[1780275512470,40.15,73799.61,0.0,-0.99773,0.0,0.31229]
[1780275512804,40.15,73799.61,0.0,-0.99773,0.0,0.31229]
[1780275512973,40.15,73799.61,0.0,-0.99773,0.0,0.31229]
[1780275512881,40.15,73799.06,0.0,-0.99773,0.0,0.31201]
[1780275515387,40.15,73802.95,0.0,-0.99772,0.0,0.31398]
[1780275517401,40.15,73797.58,0.0,-0.99774,0.0,0.31126]
[1780275518425,40.15,73797.58,0.0,-0.99774,0.0,0.31126]
[1780275518471,40.15,73797.58,0.0,-0.99774,0.0,0.31126]
[1780275518827,40.15,73797.58,0.0,-0.99774,0.0,0.31126]
[1780275518975,40.15,73797.58,0.0,-0.99774,0.0,0.31126]
[1780275518848,40.15,73795.39,0.0,-0.99775,0.0,0.31015]
[1780275524450,40.15,73791.1,0.0,-0.99776,0.0,0.308]
[1780275526373,40.15,73792.05,0.0,-0.99776,0.0,0.30848]
[1780275526471,40.15,73792.05,0.0,-0.99776,0.0,0.30848]
[1780275526864,40.15,73792.05,0.0,-0.99776,0.0,0.30848]
[1780275526973,40.15,73792.05,0.0,-0.99776,0.0,0.30848]
[1780275526966,40.15,73791.76,0.0,-0.99776,0.0,0.30833]
[1780275532508,40.15,73796.18,0.0,-0.99774,0.0,0.31055]
[1780275534013,40.15,73796.18,0.0,-0.99774,0.0,0.31055]
[1780275534220,40.15,73796.29,0.0,-0.99774,0.0,0.31061]
[1780275534605,40.15,73796.29,0.0,-0.99774,0.0,0.31061]
[1780275534721,40.15,73796.29,0.0,-0.99774,0.0,0.31061]
[1780275534821,40.15,73796.29,0.0,-0.99774,0.0,0.31061]
[1780275535529,40.15,73792.66,0.0,-0.99776,0.0,0.30878]
[1780275536536,40.15,73790.42,0.0,-0.99777,0.0,0.30766]
[1780275537459,40.15,73790.42,0.0,-0.99777,0.0,0.30766]
[1780275537471,40.15,73790.42,0.0,-0.99777,0.0,0.30766]
[1780275537673,40.15,73790.42,0.0,-0.99777,0.0,0.30766]
[1780275537724,40.15,73790.42,0.0,-0.99777,0.0,0.30766]
[1780275537764,40.15,73789.44,0.0,-0.99777,0.0,0.30717]
[1780275541735,40.15,73790.93,0.0,-0.99776,0.0,0.30791]
[1780275541959,40.15,73790.93,0.0,-0.99776,0.0,0.30791]
[1780275541975,40.15,73790.93,0.0,-0.99776,0.0,0.30791]
[1780275542043,40.15,73800.97,0.0,-0.99772,0.0,0.31298]
[1780275542578,40.15,73807.64,0.0,-0.9977,0.0,0.31638]
[1780275543855,40.15,73807.64,0.0,-0.9977,0.0,0.31638]
[1780275543973,40.15,73807.64,0.0,-0.9977,0.0,0.31638]
[1780275543986,40.15,73807.64,0.0,-0.9977,0.0,0.31638]
[1780275543956,40.15,73808.05,0.0,-0.9977,0.0,0.31659]
[1780275544221,40.15,73808.05,0.0,-0.9977,0.0,0.31659]
[1780275549627,40.15,73808.9,0.0,-0.99769,0.0,0.31703]
[1780275552648,40.15,73805.5,0.0,-0.99771,0.0,0.31528]
[1780275553655,40.15,73801.55,0.0,-0.99772,0.0,0.31327]
[1780275554697,40.15,73801.55,0.0,-0.99772,0.0,0.31327]
[1780275554720,40.15,73801.55,0.0,-0.99772,0.0,0.31327]
[1780275555050,40.15,73801.55,0.0,-0.99772,0.0,0.31327]
[1780275554735,40.15,73801.55,0.0,-0.99772,0.0,0.31327]
[1780275555225,40.15,73801.55,0.0,-0.99772,0.0,0.31327]
[1780275559038,40.15,73801.67,0.0,-0.99772,0.0,0.31333]
[1780275559221,40.15,73800.57,0.0,-0.99773,0.0,0.31277]
[1780275559697,40.15,73800.03,0.0,-0.99773,0.0,0.3125]
[1780275561711,40.15,73794.13,0.0,-0.99775,0.0,0.30952]
[1780275562606,40.15,73794.13,0.0,-0.99775,0.0,0.30952]
[1780275562722,40.15,73794.13,0.0,-0.99775,0.0,0.30952]
[1780275562822,40.15,73790.78,0.0,-0.99777,0.0,0.30784]
[1780275564732,40.15,73782.18,0.0,-0.9978,0.0,0.30356]
[1780275565739,40.15,73777.0,0.0,-0.99782,0.0,0.30101]
[1780275569919,40.15,73777.5,0.0,-0.99782,0.0,0.30125]
[1780275569972,40.15,73777.5,0.0,-0.99782,0.0,0.30125]
[1780275570070,40.15,73777.57,0.0,-0.99782,0.0,0.30129]
[1780275570496,40.15,73777.57,0.0,-0.99782,0.0,0.30129]
[1780275570721,40.15,73777.57,0.0,-0.99782,0.0,0.30129]
[1780275575469,40.15,73779.35,0.0,-0.99782,0.0,0.30142]
[1780275575723,40.15,73779.35,0.0,-0.99782,0.0,0.30142]
[1780275576513,40.15,73780.77,0.0,-0.99781,0.0,0.30212]
[1780275576719,40.15,73780.77,0.0,-0.99781,0.0,0.30212]
[1780275576819,40.15,73780.55,0.0,-0.99781,0.0,0.30201]
[1780275581854,40.15,73780.83,0.0,-0.99781,0.0,0.30215]
[1780275583373,40.15,73780.85,0.0,-0.99781,0.0,0.30216]
[1780275583472,40.15,73780.85,0.0,-0.99781,0.0,0.30216]
[1780275584875,40.15,73786.62,0.0,-0.99779,0.0,0.30501]
[1780275589910,40.15,73787.22,0.0,-0.99778,0.0,0.30531]
[1780275594945,40.15,73786.95,0.0,-0.99779,0.0,0.30517]
[1780275599252,40.15,73786.49,0.0,-0.99779,0.0,0.30495]
[1780275599471,40.15,73786.49,0.0,-0.99779,0.0,0.30495]
[1780275599820,40.15,73786.49,0.0,-0.99779,0.0,0.30495]
[1780275599981,40.15,73786.49,0.0,-0.99779,0.0,0.30495]
[1780275600083,40.15,73786.53,0.0,-0.99779,0.0,0.30497]
[1780275601994,40.15,73806.39,0.0,-0.99771,0.0,0.31497]
[1780275603001,40.15,73812.83,0.0,-0.99768,0.0,0.31827]
[1780275605022,40.15,73799.24,0.0,-0.99774,0.0,0.31133]
[1780275606025,40.15,73789.76,0.0,-0.99777,0.0,0.30657]
[1780275607032,40.15,73789.81,0.0,-0.99777,0.0,0.3066]
[1780275607498,40.15,73789.81,0.0,-0.99777,0.0,0.3066]
[1780275607720,40.15,73789.81,0.0,-0.99777,0.0,0.3066]
[1780275608039,40.15,73790.61,0.0,-0.99777,0.0,0.307]
[1780275608231,40.15,73790.61,0.0,-0.99777,0.0,0.307]
[1780275608473,40.15,73790.61,0.0,-0.99777,0.0,0.307]
[1780275609046,40.15,73793.68,0.0,-0.99776,0.0,0.30853]
[1780275610055,40.15,73797.35,0.0,-0.99774,0.0,0.31038]
[1780275611061,40.15,73802.74,0.0,-0.99772,0.0,0.31311]
[1780275611522,40.15,73802.74,0.0,-0.99772,0.0,0.31311]
[1780275611733,40.15,73802.74,0.0,-0.99772,0.0,0.31311]
[1780275612070,40.15,73795.32,0.0,-0.99775,0.0,0.30936]
[1780275613078,40.15,73787.32,0.0,-0.99778,0.0,0.30536]
[1780275613817,40.15,73787.32,0.0,-0.99778,0.0,0.30536]
[1780275613985,40.15,73787.32,0.0,-0.99778,0.0,0.30536]
[1780275614084,40.15,73782.34,0.0,-0.9978,0.0,0.30289]
[1780275615091,40.15,73775.69,0.0,-0.99783,0.0,0.29962]
[1780275617104,40.15,73780.27,0.0,-0.99781,0.0,0.30187]
[1780275618112,40.15,73784.18,0.0,-0.9978,0.0,0.3038]
[1780275618927,40.15,73784.18,0.0,-0.9978,0.0,0.3038]
[1780275618971,40.15,73784.18,0.0,-0.9978,0.0,0.3038]
[1780275619119,40.15,73785.12,0.0,-0.99779,0.0,0.30427]
[1780275619222,40.15,73785.12,0.0,-0.99779,0.0,0.30427]
[1780275622140,40.15,73782.74,0.0,-0.9978,0.0,0.30309]
[1780275623832,40.15,73782.74,0.0,-0.9978,0.0,0.30309]
[1780275623971,40.15,73782.74,0.0,-0.9978,0.0,0.30309]
[1780275624010,40.15,73778.21,0.0,-0.99782,0.0,0.30086]
[1780275624410,40.15,73778.21,0.0,-0.99782,0.0,0.30086]
[1780275624471,40.15,73778.21,0.0,-0.99782,0.0,0.30086]
[1780275624555,40.15,73776.0,0.0,-0.99783,0.0,0.29978]
[1780275625161,40.15,73770.16,0.0,-0.99785,0.0,0.29693]
[1780275628372,40.15,73770.82,0.0,-0.99785,0.0,0.29725]
[1780275628469,40.15,73770.82,0.0,-0.99785,0.0,0.29725]
[1780275628888,40.15,73770.82,0.0,-0.99785,0.0,0.29725]
[1780275628973,40.15,73770.82,0.0,-0.99785,0.0,0.29725]
[1780275629008,40.15,73777.37,0.0,-0.99782,0.0,0.30045]
[1780275630196,40.15,73779.3,0.0,-0.99782,0.0,0.30139]
[1780275634915,40.15,73780.23,0.0,-0.99782,0.0,0.30111]
[1780275634971,40.15,73780.23,0.0,-0.99782,0.0,0.30111]
[1780275635072,40.15,73783.83,0.0,-0.9978,0.0,0.30288]
[1780275635811,40.15,73783.83,0.0,-0.9978,0.0,0.30288]
[1780275635973,40.15,73783.83,0.0,-0.9978,0.0,0.30288]
[1780275636238,40.15,73780.85,0.0,-0.99782,0.0,0.30141]
[1780275637245,40.15,73779.05,0.0,-0.99782,0.0,0.30053]
[1780275638506,40.15,73779.05,0.0,-0.99782,0.0,0.30053]
[1780275638722,40.15,73779.05,0.0,-0.99782,0.0,0.30053]
[1780275638823,40.15,73771.79,0.0,-0.99785,0.0,0.29698]
[1780275639448,40.15,73771.79,0.0,-0.99785,0.0,0.29698]
[1780275639469,40.15,73771.79,0.0,-0.99785,0.0,0.29698]
[1780275639549,40.15,73769.94,0.0,-0.99786,0.0,0.29609]
[1780275640543,40.15,73769.94,0.0,-0.99786,0.0,0.29609]
[1780275640721,40.15,73769.94,0.0,-0.99786,0.0,0.29609]
[1780275643796,40.15,73770.03,0.0,-0.99786,0.0,0.29613]
[1780275643976,40.15,73770.03,0.0,-0.99786,0.0,0.29613]
[1780275644042,40.15,73765.5,0.0,-0.99787,0.0,0.29395]
[1780275644338,40.15,73765.5,0.0,-0.99787,0.0,0.29395]
[1780275644471,40.15,73765.5,0.0,-0.99787,0.0,0.29395]
[1780275644571,40.15,73762.42,0.0,-0.99789,0.0,0.29247]
[1780275650338,40.15,73766.11,0.0,-0.99787,0.0,0.29424]
[1780275651345,40.15,73764.29,0.0,-0.99788,0.0,0.29336]
[1780275653359,40.15,73765.75,0.0,-0.99787,0.0,0.29407]
[1780275654713,40.15,73765.75,0.0,-0.99787,0.0,0.29407]
[1780275654721,40.15,73765.75,0.0,-0.99787,0.0,0.29407]
[1780275658472,40.15,73766.91,0.0,-0.99787,0.0,0.29462]
[1780275658720,40.15,73766.91,0.0,-0.99787,0.0,0.29462]
[1780275658977,40.15,73766.91,0.0,-0.99787,0.0,0.29462]
[1780275659074,40.15,73774.31,0.0,-0.99784,0.0,0.29821]
[1780275659220,40.15,73774.31,0.0,-0.99784,0.0,0.29821]
[1780275659401,40.15,73774.65,0.0,-0.99784,0.0,0.29838]
[1780275660408,40.15,73776.04,0.0,-0.99783,0.0,0.29905]
[1780275661415,40.15,73778.48,0.0,-0.99782,0.0,0.30025]
[1780275662821,40.15,73778.48,0.0,-0.99782,0.0,0.30025]
[1780275662971,40.15,73778.48,0.0,-0.99782,0.0,0.30025]
[1780275663072,40.15,73778.32,0.0,-0.99783,0.0,0.30017]
[1780275663810,40.15,73778.32,0.0,-0.99783,0.0,0.30017]
[1780275663973,40.15,73778.32,0.0,-0.99783,0.0,0.30017]
[1780275664436,40.15,73780.27,0.0,-0.99782,0.0,0.30113]
[1780275665443,40.15,73778.51,0.0,-0.99782,0.0,0.30026]
[1780275666314,40.15,73778.51,0.0,-0.99782,0.0,0.30026]
[1780275666473,40.15,73778.51,0.0,-0.99782,0.0,0.30026]
[1780275666870,40.15,73771.31,0.0,-0.99785,0.0,0.29675]
[1780275667568,40.15,73771.31,0.0,-0.99785,0.0,0.29675]
[1780275667721,40.15,73771.31,0.0,-0.99785,0.0,0.29675]
[1780275667793,40.15,73773.24,0.0,-0.99784,0.0,0.29769]
[1780275669471,40.15,73771.37,0.0,-0.99785,0.0,0.29678]
[1780275670213,40.15,73771.37,0.0,-0.99785,0.0,0.29678]
[1780275673906,40.15,73772.51,0.0,-0.99785,0.0,0.29733]
[1780275673977,40.15,73772.51,0.0,-0.99785,0.0,0.29733]
[1780275674069,40.15,73769.61,0.0,-0.99786,0.0,0.29593]
[1780275676520,40.15,73775.58,0.0,-0.99784,0.0,0.29883]
[1780275678717,40.15,73774.71,0.0,-0.99784,0.0,0.29841]
[1780275678973,40.15,73774.71,0.0,-0.99784,0.0,0.29841]
[1780275679541,40.15,73777.87,0.0,-0.99783,0.0,0.29995]
[1780275681973,40.15,73777.83,0.0,-0.99783,0.0,0.29993]
[1780275682075,40.15,73777.9,0.0,-0.99783,0.0,0.29996]
[1780275684576,40.15,73776.32,0.0,-0.99783,0.0,0.29919]
[1780275689612,40.15,73775.98,0.0,-0.99783,0.0,0.29902]
[1780275694648,40.15,73773.48,0.0,-0.99785,0.0,0.29707]
[1780275695407,40.15,73773.48,0.0,-0.99785,0.0,0.29707]
[1780275695471,40.15,73773.48,0.0,-0.99785,0.0,0.29707]
[1780275695655,40.15,73771.69,0.0,-0.99786,0.0,0.2962]
[1780275696662,40.15,73767.92,0.0,-0.99787,0.0,0.29438]
[1780275697669,40.15,73760.05,0.0,-0.9979,0.0,0.29061]
[1780275698494,40.15,73760.05,0.0,-0.9979,0.0,0.29061]
[1780275698722,40.15,73760.05,0.0,-0.9979,0.0,0.29061]
[1780275698822,40.15,73759.8,0.0,-0.9979,0.0,0.29049]
[1780275700690,40.15,73761.91,0.0,-0.99789,0.0,0.2915]
[1780275704343,40.15,73762.81,0.0,-0.99789,0.0,0.29193]
[1780275704470,40.15,73762.81,0.0,-0.99789,0.0,0.29193]
[1780275704718,40.15,73761.01,0.0,-0.9979,0.0,0.29107]
[1780275706008,40.15,73758.61,0.0,-0.99791,0.0,0.28992]
[1780275707051,40.15,73758.61,0.0,-0.99791,0.0,0.28992]
[1780275707153,40.15,73753.03,0.0,-0.99793,0.0,0.28728]
[1780275707751,40.15,73753.03,0.0,-0.99793,0.0,0.28728]
[1780275707975,40.15,73753.03,0.0,-0.99793,0.0,0.28728]
[1780275708068,40.15,73751.24,0.0,-0.99793,0.0,0.28644]
[1780275708746,40.15,73748.43,0.0,-0.99794,0.0,0.28512]
[1780275709976,40.15,73748.43,0.0,-0.99794,0.0,0.28512]
[1780275710035,40.15,73748.38,0.0,-0.99794,0.0,0.2851]
[1780275710760,40.15,73745.99,0.0,-0.99795,0.0,0.28398]
[1780275713780,40.15,73743.25,0.0,-0.99796,0.0,0.2827]
[1780275719823,40.15,73742.77,0.0,-0.99796,0.0,0.28248]
[1780275720830,40.15,73739.32,0.0,-0.99798,0.0,0.28088]
[1780275721837,40.15,73742.32,0.0,-0.99797,0.0,0.28227]
[1780275723368,40.15,73743.01,0.0,-0.99796,0.0,0.28259]
[1780275723851,40.15,73743.06,0.0,-0.99796,0.0,0.28261]
[1780275724718,40.15,73743.06,0.0,-0.99796,0.0,0.28261]
[1780275724858,40.15,73746.45,0.0,-0.99795,0.0,0.28419]
[1780275726427,40.15,73746.0,0.0,-0.99795,0.0,0.28398]
[1780275726470,40.15,73746.0,0.0,-0.99795,0.0,0.28398]
[1780275731911,40.15,73743.86,0.0,-0.99796,0.0,0.28299]
[1780275732624,40.15,73743.86,0.0,-0.99796,0.0,0.28299]
[1780275732721,40.15,73743.86,0.0,-0.99796,0.0,0.28299]
[1780275732918,40.15,73745.06,0.0,-0.99796,0.0,0.28354]
[1780275735939,40.15,73746.27,0.0,-0.99795,0.0,0.28411]
[1780275737400,40.15,73745.99,0.0,-0.99795,0.0,0.28398]
[1780275737691,40.15,73745.99,0.0,-0.99795,0.0,0.28398]
[1780275737721,40.15,73745.99,0.0,-0.99795,0.0,0.28398]
[1780275737953,40.15,73753.48,0.0,-0.99792,0.0,0.28749]
[1780275738960,40.15,73756.1,0.0,-0.99792,0.0,0.28873]
[1780275739966,40.15,73753.27,0.0,-0.99793,0.0,0.28739]
[1780275740268,40.15,73753.27,0.0,-0.99793,0.0,0.28739]
[1780275740472,40.15,73753.27,0.0,-0.99793,0.0,0.28739]
[1780275740974,40.15,73751.23,0.0,-0.99793,0.0,0.28643]
[1780275742212,40.15,73751.23,0.0,-0.99793,0.0,0.28643]
[1780275742219,40.15,73751.23,0.0,-0.99793,0.0,0.28643]
[1780275741981,40.15,73742.59,0.0,-0.99796,0.0,0.28239]
[1780275742988,40.15,73736.73,0.0,-0.99799,0.0,0.27968]
[1780275745008,40.15,73729.54,0.0,-0.99801,0.0,0.27639]
[1780275745691,40.15,73729.54,0.0,-0.99801,0.0,0.27639]
[1780275745720,40.15,73729.54,0.0,-0.99801,0.0,0.27639]
[1780275746009,40.15,73726.87,0.0,-0.99802,0.0,0.27517]
[1780275749095,40.15,73725.73,0.0,-0.99803,0.0,0.27466]
[1780275749219,40.15,73725.73,0.0,-0.99803,0.0,0.27466]
[1780275749197,40.15,73725.66,0.0,-0.99803,0.0,0.27462]
[1780275751046,40.15,73720.0,0.0,-0.99805,0.0,0.27138]
[1780275752053,40.15,73716.61,0.0,-0.99806,0.0,0.26986]
[1780275755075,40.15,73722.28,0.0,-0.99804,0.0,0.27241]
[1780275755333,40.15,73722.28,0.0,-0.99804,0.0,0.27241]
[1780275755470,40.15,73722.28,0.0,-0.99804,0.0,0.27241]
[1780275756081,40.15,73727.82,0.0,-0.99802,0.0,0.27491]
[1780275757089,40.15,73731.39,0.0,-0.99801,0.0,0.27653]
[1780275761116,40.15,73737.04,0.0,-0.99799,0.0,0.27912]
[1780275763749,40.15,73737.1,0.0,-0.99799,0.0,0.27915]
[1780275763971,40.15,73737.1,0.0,-0.99799,0.0,0.27915]
[1780275764138,40.15,73736.92,0.0,-0.99799,0.0,0.27907]
[1780275767159,40.15,73739.81,0.0,-0.99798,0.0,0.2804]
[1780275771187,40.15,73736.46,0.0,-0.99799,0.0,0.27886]
[1780275771971,40.15,73736.46,0.0,-0.99799,0.0,0.27886]
[1780275775164,40.15,73735.29,0.0,-0.998,0.0,0.27832]
[1780275775223,40.15,73735.29,0.0,-0.998,0.0,0.27832]
[1780275775215,40.15,73735.1,0.0,-0.998,0.0,0.27823]
[1780275779244,40.15,73732.69,0.0,-0.99801,0.0,0.27713]
[1780275780251,40.15,73737.47,0.0,-0.99799,0.0,0.27932]
[1780275781194,40.15,73737.47,0.0,-0.99799,0.0,0.27932]
[1780275781219,40.15,73737.47,0.0,-0.99799,0.0,0.27932]
[1780275781258,40.15,73739.69,0.0,-0.99798,0.0,0.28034]
[1780275785226,40.15,73739.8,0.0,-0.99798,0.0,0.2804]
[1780275785288,40.15,73728.46,0.0,-0.99802,0.0,0.2752]
[1780275785448,40.15,73728.46,0.0,-0.99802,0.0,0.2752]
[1780275786296,40.15,73729.73,0.0,-0.99802,0.0,0.27578]
[1780275788181,40.15,73730.24,0.0,-0.99801,0.0,0.27601]
[1780275788222,40.15,73730.24,0.0,-0.99801,0.0,0.27601]
[1780275788311,40.15,73730.74,0.0,-0.99801,0.0,0.27624]
[1780275789645,40.15,73730.74,0.0,-0.99801,0.0,0.27624]
[1780275789719,40.15,73730.74,0.0,-0.99801,0.0,0.27624]
[1780275790340,40.15,73725.74,0.0,-0.99803,0.0,0.27397]
[1780275791348,40.15,73721.98,0.0,-0.99804,0.0,0.27227]
[1780275794191,40.15,73721.11,0.0,-0.99805,0.0,0.27188]
[1780275796100,40.15,73720.22,0.0,-0.99805,0.0,0.27148]
[1780275796220,40.15,73720.22,0.0,-0.99805,0.0,0.27148]
[1780275796308,40.15,73715.68,0.0,-0.99807,0.0,0.26945]
[1780275801417,40.15,73718.11,0.0,-0.99806,0.0,0.27053]
[1780275802426,40.15,73715.87,0.0,-0.99807,0.0,0.26953]
[1780275804249,40.15,73715.87,0.0,-0.99807,0.0,0.26953]
[1780275804257,40.15,73712.51,0.0,-0.99808,0.0,0.26804]
[1780275804451,40.15,73684.34,0.0,-0.99817,0.0,0.25578]
[1780275806467,40.15,73681.18,0.0,-0.99818,0.0,0.25444]
[1780275807608,40.15,73681.18,0.0,-0.99818,0.0,0.25444]
[1780275811501,40.15,73675.11,0.0,-0.99821,0.0,0.25123]
[1780275812508,40.15,73672.5,0.0,-0.99822,0.0,0.25013]
[1780275814522,40.15,73668.24,0.0,-0.99823,0.0,0.24836]
[1780275819723,40.15,73666.96,0.0,-0.99823,0.0,0.24783]
[1780275819971,40.15,73666.96,0.0,-0.99823,0.0,0.24783]
[1780275820052,40.15,73671.87,0.0,-0.99822,0.0,0.24987]
[1780275821578,40.15,73675.45,0.0,-0.99821,0.0,0.25137]
[1780275825571,40.15,73676.82,0.0,-0.9982,0.0,0.25194]
[1780275825719,40.15,73676.82,0.0,-0.9982,0.0,0.25194]
[1780275826186,40.15,73678.01,0.0,-0.9982,0.0,0.25245]
[1780275829634,40.15,73675.19,0.0,-0.99821,0.0,0.25126]
[1780275830829,40.15,73678.45,0.0,-0.9982,0.0,0.25263]
[1780275831724,40.15,73678.45,0.0,-0.9982,0.0,0.25263]
[1780275836267,40.15,73679.54,0.0,-0.99819,0.0,0.25309]
[1780275836317,40.15,73679.39,0.0,-0.99819,0.0,0.25303]
[1780275836470,40.15,73679.39,0.0,-0.99819,0.0,0.25303]
[1780275837692,40.15,73685.05,0.0,-0.99818,0.0,0.25543]
[1780275840318,40.15,73683.22,0.0,-0.99818,0.0,0.25465]
[1780275840470,40.15,73681.42,0.0,-0.99819,0.0,0.25389]
[1780275842731,40.15,73687.93,0.0,-0.99817,0.0,0.25666]
[1780275844744,40.15,73680.6,0.0,-0.99819,0.0,0.25354]
[1780275846253,40.15,73680.6,0.0,-0.99819,0.0,0.25354]
[1780275846354,40.15,73679.62,0.0,-0.99819,0.0,0.25312]
[1780275846470,40.15,73679.62,0.0,-0.99819,0.0,0.25312]
[1780275851557,40.15,73679.8,0.0,-0.99819,0.0,0.2532]
[1780275851724,40.15,73679.8,0.0,-0.99819,0.0,0.2532]
[1780275855722,40.15,73679.31,0.0,-0.99819,0.0,0.25299]
[1780275858843,40.15,73670.4,0.0,-0.99822,0.0,0.24926]
[1780275860858,40.15,73667.38,0.0,-0.99823,0.0,0.248]
[1780275861880,40.15,73667.38,0.0,-0.99823,0.0,0.248]
[1780275861970,40.15,73667.38,0.0,-0.99823,0.0,0.248]
[1780275862025,40.15,73666.97,0.0,-0.99823,0.0,0.24783]
[1780275863883,40.15,73648.87,0.0,-0.99829,0.0,0.24042]
[1780275864890,40.15,73653.14,0.0,-0.99828,0.0,0.24215]
[1780275865897,40.15,73650.77,0.0,-0.99829,0.0,0.24119]
[1780275866994,40.15,73650.77,0.0,-0.99829,0.0,0.24119]
[1780275869925,40.15,73647.25,0.0,-0.9983,0.0,0.23977]
[1780275873398,40.15,73647.18,0.0,-0.9983,0.0,0.23912]
[1780275873470,40.15,73647.18,0.0,-0.9983,0.0,0.23912]
[1780275873493,40.15,73647.18,0.0,-0.9983,0.0,0.23912]
[1780275873720,40.15,73647.18,0.0,-0.9983,0.0,0.23912]
[1780275873956,40.15,73647.5,0.0,-0.9983,0.0,0.23925]
[1780275874961,40.15,73649.75,0.0,-0.99829,0.0,0.24015]
[1780275876976,40.15,73653.06,0.0,-0.99828,0.0,0.24149]
[1780275881004,40.15,73655.92,0.0,-0.99827,0.0,0.24266]
[1780275882011,40.15,73659.75,0.0,-0.99826,0.0,0.24422]
[1780275883446,40.15,73659.95,0.0,-0.99826,0.0,0.2443]
[1780275883472,40.15,73659.95,0.0,-0.99826,0.0,0.2443]
[1780275884025,40.15,73660.85,0.0,-0.99826,0.0,0.24467]
[1780275885032,40.15,73654.02,0.0,-0.99828,0.0,0.24188]
[1780275886039,40.15,73650.33,0.0,-0.99829,0.0,0.24039]
[1780275888057,40.15,73647.38,0.0,-0.9983,0.0,0.2392]
[1780275888546,40.15,73647.38,0.0,-0.9983,0.0,0.2392]
[1780275888727,40.15,73647.38,0.0,-0.9983,0.0,0.2392]
[1780275889064,40.15,73642.45,0.0,-0.99832,0.0,0.23723]
[1780275890069,40.15,73638.63,0.0,-0.99833,0.0,0.2357]
[1780275892811,40.15,73637.82,0.0,-0.99833,0.0,0.23538]
[1780275892972,40.15,73637.82,0.0,-0.99833,0.0,0.23538]
[1780275893090,40.15,73638.12,0.0,-0.99833,0.0,0.2355]
[1780275895956,40.15,73639.89,0.0,-0.99832,0.0,0.23621]
[1780275895972,40.15,73639.89,0.0,-0.99832,0.0,0.23621]
[1780275899132,40.15,73645.69,0.0,-0.99831,0.0,0.23852]
[1780275901146,40.15,73648.61,0.0,-0.9983,0.0,0.2397]
[1780275902688,40.15,73648.99,0.0,-0.9983,0.0,0.23985]
[1780275902721,40.15,73648.99,0.0,-0.9983,0.0,0.23985]
[1780275903160,40.15,73649.75,0.0,-0.99829,0.0,0.24015]
[1780275903844,40.15,73649.75,0.0,-0.99829,0.0,0.24015]
[1780275903972,40.15,73649.75,0.0,-0.99829,0.0,0.24015]
[1780275911219,40.15,73649.85,0.0,-0.99829,0.0,0.2402]
[1780275916253,40.15,73647.77,0.0,-0.9983,0.0,0.23936]
[1780275919777,40.15,73647.89,0.0,-0.9983,0.0,0.23941]
[1780275919973,40.15,73647.89,0.0,-0.9983,0.0,0.23941]
[1780275920312,40.15,73647.89,0.0,-0.9983,0.0,0.23941]
[1780275920330,40.15,73647.89,0.0,-0.9983,0.0,0.23941]
[1780275920470,40.15,73647.89,0.0,-0.9983,0.0,0.23941]
[1780275923303,40.15,73634.29,0.0,-0.99834,0.0,0.23399]
[1780275924310,40.15,73632.09,0.0,-0.99835,0.0,0.23312]
[1780275925317,40.15,73636.01,0.0,-0.99834,0.0,0.23467]
[1780275926324,40.15,73642.53,0.0,-0.99832,0.0,0.23726]
[1780275928171,40.15,73643.54,0.0,-0.99831,0.0,0.23766]
[1780275928219,40.15,73643.54,0.0,-0.99831,0.0,0.23766]
[1780275928338,40.15,73644.01,0.0,-0.99831,0.0,0.23785]
[1780275929345,40.15,73641.43,0.0,-0.99832,0.0,0.23682]
[1780275931018,40.15,73639.42,0.0,-0.99833,0.0,0.23602]
[1780275931221,40.15,73639.42,0.0,-0.99833,0.0,0.23602]
[1780275934968,40.15,73638.68,0.0,-0.99833,0.0,0.23511]
[1780275935223,40.15,73638.68,0.0,-0.99833,0.0,0.23511]
[1780275935395,40.15,73639.57,0.0,-0.99833,0.0,0.23546]
[1780275936402,40.15,73645.23,0.0,-0.99831,0.0,0.23772]
[1780275937409,40.15,73637.5,0.0,-0.99834,0.0,0.23464]
[1780275938415,40.15,73636.83,0.0,-0.99834,0.0,0.23438]
[1780275939263,40.15,73636.83,0.0,-0.99834,0.0,0.23438]
[1780275939472,40.15,73636.83,0.0,-0.99834,0.0,0.23438]
[1780275945466,40.15,73634.25,0.0,-0.99835,0.0,0.23336]
[1780275946473,40.15,73630.66,0.0,-0.99836,0.0,0.23195]
[1780275948487,40.15,73624.55,0.0,-0.99837,0.0,0.22957]
[1780275950073,40.15,73624.55,0.0,-0.99837,0.0,0.22957]
[1780275950225,40.15,73624.55,0.0,-0.99837,0.0,0.22957]
[1780275950328,40.15,73624.51,0.0,-0.99837,0.0,0.22956]
[1780275950670,40.15,73624.51,0.0,-0.99837,0.0,0.22956]
[1780275950722,40.15,73624.51,0.0,-0.99837,0.0,0.22956]
[1780275952284,40.15,73624.44,0.0,-0.99837,0.0,0.22953]
[1780275952370,40.15,73602.64,0.0,-0.99844,0.0,0.22121]
[1780275952515,40.15,73587.66,0.0,-0.99848,0.0,0.21565]
[1780275953522,40.15,73588.43,0.0,-0.99848,0.0,0.21593]
[1780275955519,40.15,73588.46,0.0,-0.99848,0.0,0.21594]
[1780275960571,40.15,73588.08,0.0,-0.99848,0.0,0.2158]
[1780275961578,40.15,73591.29,0.0,-0.99847,0.0,0.21698]
[1780275966614,40.15,73590.18,0.0,-0.99847,0.0,0.21657]
[1780275971855,40.15,73590.23,0.0,-0.99847,0.0,0.21659]
[1780275971973,40.15,73590.23,0.0,-0.99847,0.0,0.21659]
[1780275972074,40.15,73590.26,0.0,-0.99847,0.0,0.2166]
[1780275972624,40.15,73590.26,0.0,-0.99847,0.0,0.2166]
[1780275972725,40.15,73590.26,0.0,-0.99847,0.0,0.2166]
[1780275978702,40.15,73589.0,0.0,-0.99848,0.0,0.21614]
[1780275980753,40.15,73589.78,0.0,-0.99848,0.0,0.21643]
[1780275980974,40.15,73589.78,0.0,-0.99848,0.0,0.21643]
[1780275981318,40.15,73589.78,0.0,-0.99848,0.0,0.21643]
[1780275981477,40.15,73589.78,0.0,-0.99848,0.0,0.21643]
[1780275981321,40.15,73589.37,0.0,-0.99848,0.0,0.21628]
[1780275984744,40.15,73580.47,0.0,-0.9985,0.0,0.21302]
[1780275987108,40.15,73580.87,0.0,-0.9985,0.0,0.21317]
[1780275987222,40.15,73580.87,0.0,-0.9985,0.0,0.21317]
[1780275987323,40.15,73580.7,0.0,-0.9985,0.0,0.2131]
[1780275987679,40.15,73580.7,0.0,-0.9985,0.0,0.2131]
[1780275987723,40.15,73580.7,0.0,-0.9985,0.0,0.2131]
[1780275990786,40.15,73583.23,0.0,-0.99849,0.0,0.21403]
[1780275992963,40.15,73583.32,0.0,-0.9985,0.0,0.21349]
[1780275992973,40.15,73583.32,0.0,-0.9985,0.0,0.21349]
[1780275993065,40.15,73584.13,0.0,-0.9985,0.0,0.21378]
[1780275993807,40.15,73586.73,0.0,-0.99849,0.0,0.21473]
[1780275995770,40.15,73588.57,0.0,-0.99848,0.0,0.21541]
[1780275995972,40.15,73588.57,0.0,-0.99848,0.0,0.21541]
[1780275997835,40.15,73591.67,0.0,-0.99847,0.0,0.21655]
[1780276001863,40.15,73597.9,0.0,-0.99846,0.0,0.21885]
[1780276002870,40.15,73602.78,0.0,-0.99844,0.0,0.22068]
[1780276004975,40.15,73603.32,0.0,-0.99844,0.0,0.22088]
[1780276005222,40.15,73603.32,0.0,-0.99844,0.0,0.22088]
[1780276005462,40.15,73603.32,0.0,-0.99844,0.0,0.22088]
[1780276005473,40.15,73603.32,0.0,-0.99844,0.0,0.22088]
[1780276005533,40.15,73604.01,0.0,-0.99844,0.0,0.22114]
[1780276007905,40.15,73596.45,0.0,-0.99846,0.0,0.21832]
[1780276008912,40.15,73591.34,0.0,-0.99848,0.0,0.21643]
[1780276010489,40.15,73591.34,0.0,-0.99848,0.0,0.21643]
[1780276010721,40.15,73591.55,0.0,-0.99847,0.0,0.2165]
[1780276010967,40.15,73591.55,0.0,-0.99847,0.0,0.2165]
[1780276011220,40.15,73591.55,0.0,-0.99847,0.0,0.2165]
[1780276011252,40.15,73591.21,0.0,-0.99848,0.0,0.21638]
[1780276014954,40.15,73585.3,0.0,-0.99849,0.0,0.21421]
[1780276015961,40.15,73583.2,0.0,-0.9985,0.0,0.21345]
[1780276017527,40.15,73583.2,0.0,-0.9985,0.0,0.21345]
[1780276016968,40.15,73580.07,0.0,-0.99851,0.0,0.21231]
[1780276017723,40.15,73580.07,0.0,-0.99851,0.0,0.21231]
[1780276018123,40.15,73580.07,0.0,-0.99851,0.0,0.21231]
[1780276018221,40.15,73580.07,0.0,-0.99851,0.0,0.21231]
[1780276018224,40.15,73579.76,0.0,-0.99851,0.0,0.2122]
[1780276020996,40.15,73577.36,0.0,-0.99851,0.0,0.21133]
[1780276021723,40.15,73577.36,0.0,-0.99851,0.0,0.21133]
[1780276022003,40.15,73576.08,0.0,-0.99852,0.0,0.21087]
[1780276024017,40.15,73567.43,0.0,-0.99854,0.0,0.20777]
[1780276025024,40.15,73560.57,0.0,-0.99856,0.0,0.20535]
[1780276026032,40.15,73545.05,0.0,-0.9986,0.0,0.19995]
[1780276027039,40.15,73539.51,0.0,-0.99862,0.0,0.19806]
[1780276028046,40.15,73528.03,0.0,-0.99864,0.0,0.19418]
[1780276028843,40.15,73528.03,0.0,-0.99864,0.0,0.19418]
[1780276029053,40.15,73524.09,0.0,-0.99865,0.0,0.19287]
[1780276030060,40.15,73518.06,0.0,-0.99867,0.0,0.19087]
[1780276032075,40.15,73526.35,0.0,-0.99865,0.0,0.19362]
[1780276032835,40.15,73526.35,0.0,-0.99865,0.0,0.19362]
[1780276033082,40.15,73531.12,0.0,-0.99864,0.0,0.19522]
[1780276034089,40.15,73535.81,0.0,-0.99862,0.0,0.1968]
[1780276036103,40.15,73537.78,0.0,-0.99862,0.0,0.19747]
[1780276040132,40.15,73535.71,0.0,-0.99863,0.0,0.19677]
[1780276041139,40.15,73539.85,0.0,-0.99861,0.0,0.19817]
[1780276042146,40.15,73542.58,0.0,-0.99861,0.0,0.19911]
[1780276043153,40.15,73548.17,0.0,-0.99859,0.0,0.20103]
[1780276044159,40.15,73553.24,0.0,-0.99858,0.0,0.20278]
[1780276045167,40.15,73556.59,0.0,-0.99857,0.0,0.20395]
[1780276046174,40.15,73565.07,0.0,-0.99855,0.0,0.20694]
[1780276047181,40.15,73566.73,0.0,-0.99854,0.0,0.20753]
[1780276049197,40.15,73569.18,0.0,-0.99854,0.0,0.2084]
[1780276051182,40.15,73568.77,0.0,-0.99854,0.0,0.20825]
[1780276051225,40.15,73568.77,0.0,-0.99854,0.0,0.20825]
[1780276051330,40.15,73568.87,0.0,-0.99854,0.0,0.20773]
[1780276052124,40.15,73568.87,0.0,-0.99854,0.0,0.20773]
[1780276052222,40.15,73568.87,0.0,-0.99854,0.0,0.20773]
[1780276054232,40.15,73562.7,0.0,-0.99856,0.0,0.20555]
[1780276056246,40.15,73556.75,0.0,-0.99857,0.0,0.20346]
[1780276057253,40.15,73548.91,0.0,-0.99859,0.0,0.20074]
[1780276058260,40.15,73550.2,0.0,-0.99859,0.0,0.20119]
[1780276058836,40.15,73550.2,0.0,-0.99859,0.0,0.20119]
[1780276058976,40.15,73550.2,0.0,-0.99859,0.0,0.20119]
[1780276059267,40.15,73550.13,0.0,-0.99859,0.0,0.20116]
[1780276059980,40.15,73550.13,0.0,-0.99859,0.0,0.20116]
[1780276060221,40.15,73550.13,0.0,-0.99859,0.0,0.20116]
[1780276060274,40.15,73552.06,0.0,-0.99859,0.0,0.20183]
[1780276063295,40.15,73556.99,0.0,-0.99857,0.0,0.20354]
[1780276064302,40.15,73542.59,0.0,-0.99861,0.0,0.19857]
[1780276065309,40.15,73541.68,0.0,-0.99861,0.0,0.19826]
[1780276066574,40.15,73541.68,0.0,-0.99861,0.0,0.19826]
[1780276066720,40.15,73541.32,0.0,-0.99861,0.0,0.19814]
[1780276067530,40.15,73541.32,0.0,-0.99861,0.0,0.19814]
[1780276067557,40.15,73541.41,0.0,-0.99861,0.0,0.19817]
[1780276067723,40.15,73541.41,0.0,-0.99861,0.0,0.19817]
[1780276068330,40.15,73543.36,0.0,-0.99861,0.0,0.19884]
[1780276072358,40.15,73545.3,0.0,-0.9986,0.0,0.1995]
[1780276074372,40.15,73540.74,0.0,-0.99862,0.0,0.19794]
[1780276075379,40.15,73529.41,0.0,-0.99864,0.0,0.19411]
[1780276076386,40.15,73527.29,0.0,-0.99865,0.0,0.19341]
[1780276077393,40.15,73523.84,0.0,-0.99866,0.0,0.19226]
[1780276078399,40.15,73520.04,0.0,-0.99867,0.0,0.191]
[1780276080414,40.15,73515.43,0.0,-0.99868,0.0,0.18948]
[1780276081421,40.15,73510.25,0.0,-0.99869,0.0,0.18779]
[1780276083447,40.15,73508.27,0.0,-0.9987,0.0,0.18715]
[1780276084448,40.15,73505.54,0.0,-0.9987,0.0,0.18627]
[1780276086398,40.15,73504.43,0.0,-0.99871,0.0,0.18591]
[1780276086470,40.15,73504.43,0.0,-0.99871,0.0,0.18591]
[1780276086548,40.15,73504.22,0.0,-0.99871,0.0,0.18584]
[1780276087439,40.15,73504.22,0.0,-0.99871,0.0,0.18584]
[1780276087471,40.15,73504.22,0.0,-0.99871,0.0,0.18584]
[1780276091503,40.15,73510.09,0.0,-0.99869,0.0,0.18774]
[1780276092508,40.15,73527.99,0.0,-0.99865,0.0,0.19364]
[1780276093515,40.15,73524.71,0.0,-0.99866,0.0,0.19255]
[1780276096569,40.15,73524.68,0.0,-0.99866,0.0,0.19254]
[1780276096720,40.15,73524.81,0.0,-0.99866,0.0,0.19258]
[1780276097632,40.15,73524.81,0.0,-0.99866,0.0,0.19258]
[1780276097543,40.15,73521.47,0.0,-0.99866,0.0,0.19147]
[1780276097723,40.15,73521.47,0.0,-0.99866,0.0,0.19147]
[1780276102578,40.15,73523.62,0.0,-0.99866,0.0,0.19219]
[1780276104592,40.15,73516.55,0.0,-0.99868,0.0,0.18985]
[1780276105598,40.15,73511.42,0.0,-0.99869,0.0,0.18817]
[1780276107356,40.15,73511.3,0.0,-0.99869,0.0,0.18813]
[1780276107470,40.15,73511.3,0.0,-0.99869,0.0,0.18813]
[1780276107563,40.15,73511.3,0.0,-0.99869,0.0,0.18813]
[1780276108450,40.15,73511.3,0.0,-0.99869,0.0,0.18813]
[1780276108472,40.15,73511.3,0.0,-0.99869,0.0,0.18813]
[1780276110634,40.15,73515.99,0.0,-0.99868,0.0,0.18967]
[1780276111641,40.15,73517.93,0.0,-0.99868,0.0,0.18979]
[1780276113091,40.15,73519.59,0.0,-0.99867,0.0,0.19033]
[1780276113220,40.15,73519.59,0.0,-0.99867,0.0,0.19033]
[1780276113655,40.15,73517.74,0.0,-0.99868,0.0,0.18972]
[1780276114887,40.15,73518.36,0.0,-0.99868,0.0,0.18993]
[1780276114975,40.15,73518.36,0.0,-0.99868,0.0,0.18993]
[1780276115669,40.15,73520.63,0.0,-0.99867,0.0,0.19067]
[1780276118690,40.15,73522.62,0.0,-0.99867,0.0,0.19133]
[1780276119962,40.15,73522.62,0.0,-0.99867,0.0,0.19133]
[1780276119974,40.15,73522.62,0.0,-0.99867,0.0,0.19133]
[1780276120178,40.15,73523.89,0.0,-0.99866,0.0,0.19175]
[1780276120728,40.15,73523.89,0.0,-0.99866,0.0,0.19175]
[1780276120975,40.15,73523.89,0.0,-0.99866,0.0,0.19175]
[1780276127585,40.15,73523.44,0.0,-0.99866,0.0,0.1916]
[1780276127655,40.15,73521.21,0.0,-0.99867,0.0,0.19087]
[1780276127797,40.15,73521.21,0.0,-0.99867,0.0,0.19087]
[1780276127874,40.15,73513.13,0.0,-0.99869,0.0,0.18822]
[1780276128761,40.15,73499.89,0.0,-0.99872,0.0,0.18395]
[1780276129767,40.15,73500.51,0.0,-0.99872,0.0,0.18414]
[1780276130774,40.15,73499.77,0.0,-0.99872,0.0,0.18391]
[1780276133855,40.15,73499.56,0.0,-0.99872,0.0,0.18384]
[1780276133975,40.15,73499.56,0.0,-0.99872,0.0,0.18384]
[1780276139838,40.15,73499.93,0.0,-0.99872,0.0,0.18396]
[1780276141861,40.15,73495.3,0.0,-0.99873,0.0,0.18249]
[1780276142859,40.15,73491.88,0.0,-0.99874,0.0,0.1814]
[1780276144899,40.15,73491.03,0.0,-0.99874,0.0,0.18114]
[1780276144973,40.15,73491.03,0.0,-0.99874,0.0,0.18114]
[1780276145051,40.15,73491.65,0.0,-0.99874,0.0,0.18133]
[1780276148077,40.15,73490.34,0.0,-0.99874,0.0,0.18092]
[1780276148222,40.15,73490.34,0.0,-0.99874,0.0,0.18092]
[1780276149908,40.15,73487.47,0.0,-0.99875,0.0,0.18002]
[1780276154602,40.15,73486.53,0.0,-0.99875,0.0,0.17972]
[1780276154723,40.15,73486.49,0.0,-0.99875,0.0,0.17971]
[1780276155950,40.15,73481.96,0.0,-0.99876,0.0,0.1783]
[1780276156816,40.15,73481.96,0.0,-0.99876,0.0,0.1783]
[1780276156973,40.15,73481.96,0.0,-0.99876,0.0,0.1783]
[1780276157054,40.15,73481.87,0.0,-0.99876,0.0,0.17827]
[1780276160399,40.15,73480.54,0.0,-0.99877,0.0,0.17786]
[1780276160472,40.15,73480.54,0.0,-0.99877,0.0,0.17786]
[1780276165015,40.15,73478.04,0.0,-0.99877,0.0,0.17708]
[1780276170053,40.15,73477.35,0.0,-0.99877,0.0,0.17687]
[1780276172067,40.15,73479.53,0.0,-0.99877,0.0,0.17705]
[1780276173074,40.15,73481.16,0.0,-0.99877,0.0,0.17756]
[1780276174081,40.15,73483.67,0.0,-0.99876,0.0,0.17834]
[1780276175385,40.15,73483.67,0.0,-0.99876,0.0,0.17834]
[1780276175471,40.15,73483.67,0.0,-0.99876,0.0,0.17834]
[1780276175582,40.15,73487.71,0.0,-0.99875,0.0,0.1796]
[1780276176095,40.15,73491.36,0.0,-0.99875,0.0,0.18074]
[1780276177252,40.15,73491.36,0.0,-0.99875,0.0,0.18074]
[1780276177473,40.15,73491.36,0.0,-0.99875,0.0,0.18074]
[1780276177574,40.15,73493.77,0.0,-0.99874,0.0,0.1815]
[1780276179116,40.15,73502.01,0.0,-0.99872,0.0,0.18412]
[1780276180123,40.15,73505.2,0.0,-0.99871,0.0,0.18514]
[1780276180760,40.15,73505.2,0.0,-0.99871,0.0,0.18514]
[1780276180976,40.15,73505.2,0.0,-0.99871,0.0,0.18514]
[1780276181130,40.15,73507.73,0.0,-0.99871,0.0,0.18595]
[1780276182007,40.15,73507.73,0.0,-0.99871,0.0,0.18595]
[1780276182219,40.15,73507.73,0.0,-0.99871,0.0,0.18595]
[1780276183144,40.15,73511.3,0.0,-0.9987,0.0,0.18711]
[1780276185158,40.15,73513.27,0.0,-0.99869,0.0,0.18775]
[1780276187671,40.15,73512.88,0.0,-0.99869,0.0,0.18762]
[1780276187733,40.15,73512.88,0.0,-0.99869,0.0,0.18762]
[1780276187725,40.15,73512.88,0.0,-0.99869,0.0,0.18762]
[1780276188179,40.15,73515.34,0.0,-0.99869,0.0,0.18842]
[1780276189379,40.15,73515.34,0.0,-0.99869,0.0,0.18842]
[1780276189477,40.15,73515.34,0.0,-0.99869,0.0,0.18842]
[1780276189575,40.15,73517.15,0.0,-0.99868,0.0,0.18901]
[1780276191200,40.15,73520.01,0.0,-0.99868,0.0,0.18995]
[1780276192207,40.15,73514.91,0.0,-0.99869,0.0,0.18828]
[1780276193215,40.15,73503.72,0.0,-0.99872,0.0,0.18466]
[1780276193833,40.15,73503.72,0.0,-0.99872,0.0,0.18466]
[1780276193974,40.15,73503.72,0.0,-0.99872,0.0,0.18466]
[1780276194222,40.15,73494.09,0.0,-0.99874,0.0,0.1816]
[1780276195229,40.15,73494.02,0.0,-0.99874,0.0,0.18158]
[1780276197001,40.15,73494.5,0.0,-0.99874,0.0,0.18173]
[1780276197232,40.15,73494.5,0.0,-0.99874,0.0,0.18173]
[1780276198250,40.15,73507.35,0.0,-0.99871,0.0,0.18583]
[1780276199257,40.15,73507.81,0.0,-0.99871,0.0,0.18598]
[1780276200105,40.15,73507.81,0.0,-0.99871,0.0,0.18598]
[1780276200222,40.15,73507.81,0.0,-0.99871,0.0,0.18598]
[1780276200459,40.15,73507.81,0.0,-0.99871,0.0,0.18598]
[1780276200471,40.15,73507.81,0.0,-0.99871,0.0,0.18598]
[1780276200560,40.15,73508.36,0.0,-0.9987,0.0,0.18616]
[1780276201273,40.15,73503.39,0.0,-0.99872,0.0,0.18456]
[1780276202280,40.15,73501.11,0.0,-0.99872,0.0,0.18383]
[1780276202835,40.15,73501.11,0.0,-0.99872,0.0,0.18383]
[1780276202976,40.15,73501.11,0.0,-0.99872,0.0,0.18383]
[1780276204250,40.15,73502.04,0.0,-0.99872,0.0,0.18413]
[1780276204469,40.15,73502.04,0.0,-0.99872,0.0,0.18413]
[1780276204570,40.15,73500.84,0.0,-0.99872,0.0,0.18374]
[1780276205301,40.15,73503.23,0.0,-0.99872,0.0,0.18451]
[1780276206308,40.15,73509.46,0.0,-0.9987,0.0,0.18651]
[1780276207315,40.15,73506.05,0.0,-0.99871,0.0,0.18541]
[1780276208326,40.15,73506.05,0.0,-0.99871,0.0,0.18541]
[1780276208471,40.15,73506.05,0.0,-0.99871,0.0,0.18541]
[1780276210336,40.15,73508.6,0.0,-0.9987,0.0,0.18623]
[1780276212349,40.15,73507.33,0.0,-0.99871,0.0,0.18582]
[1780276213240,40.15,73507.33,0.0,-0.99871,0.0,0.18582]
[1780276213460,40.15,73507.33,0.0,-0.99871,0.0,0.18582]
[1780276213552,40.15,73511.6,0.0,-0.9987,0.0,0.18721]
[1780276214364,40.15,73520.93,0.0,-0.99867,0.0,0.19025]
[1780276215371,40.15,73503.01,0.0,-0.99872,0.0,0.18444]
[1780276216378,40.15,73509.95,0.0,-0.9987,0.0,0.18667]
[1780276216980,40.15,73509.95,0.0,-0.9987,0.0,0.18667]
[1780276217220,40.15,73509.95,0.0,-0.9987,0.0,0.18667]
[1780276217384,40.15,73510.85,0.0,-0.9987,0.0,0.18696]
[1780276219400,40.15,73516.76,0.0,-0.99868,0.0,0.18889]
[1780276219898,40.15,73516.76,0.0,-0.99868,0.0,0.18889]
[1780276219974,40.15,73516.76,0.0,-0.99868,0.0,0.18889]
[1780276221141,40.15,73517.68,0.0,-0.99868,0.0,0.18919]
[1780276221221,40.15,73517.68,0.0,-0.99868,0.0,0.18919]
[1780276221242,40.15,73517.68,0.0,-0.99868,0.0,0.18919]
[1780276225442,40.15,73512.76,0.0,-0.99869,0.0,0.18758]
[1780276227066,40.15,73512.3,0.0,-0.99869,0.0,0.18743]
[1780276227221,40.15,73512.3,0.0,-0.99869,0.0,0.18743]
[1780276228463,40.15,73494.53,0.0,-0.99874,0.0,0.18174]
[1780276229470,40.15,73482.75,0.0,-0.99877,0.0,0.17805]
[1780276230477,40.15,73481.71,0.0,-0.99877,0.0,0.17773]
[1780276233019,40.15,73480.69,0.0,-0.99877,0.0,0.17692]
[1780276233222,40.15,73480.69,0.0,-0.99877,0.0,0.17692]
[1780276234505,40.15,73493.48,0.0,-0.99874,0.0,0.18091]
[1780276235512,40.15,73508.28,0.0,-0.99871,0.0,0.18562]
[1780276236519,40.15,73513.8,0.0,-0.99869,0.0,0.18741]
[1780276237526,40.15,73514.98,0.0,-0.99869,0.0,0.18779]
[1780276238214,40.15,73514.98,0.0,-0.99869,0.0,0.18779]
[1780276238533,40.15,73517.44,0.0,-0.99869,0.0,0.18859]
[1780276239540,40.15,73506.03,0.0,-0.99871,0.0,0.1849]
[1780276240718,40.15,73506.03,0.0,-0.99871,0.0,0.1849]
[1780276240767,40.15,73507.4,0.0,-0.99871,0.0,0.18534]
[1780276240998,40.15,73507.4,0.0,-0.99871,0.0,0.18534]
[1780276242561,40.15,73505.78,0.0,-0.99871,0.0,0.18482]
[1780276245288,40.15,73505.46,0.0,-0.99871,0.0,0.18471]
[1780276245474,40.15,73505.46,0.0,-0.99871,0.0,0.18471]
[1780276245582,40.15,73502.93,0.0,-0.99872,0.0,0.18391]
[1780276248604,40.15,73506.23,0.0,-0.99871,0.0,0.18496]
[1780276249610,40.15,73508.2,0.0,-0.99871,0.0,0.1856]
[1780276249929,40.15,73508.2,0.0,-0.99871,0.0,0.1856]
[1780276249972,40.15,73508.2,0.0,-0.99871,0.0,0.1856]
[1780276251110,40.15,73508.18,0.0,-0.99871,0.0,0.18559]
[1780276251222,40.15,73508.18,0.0,-0.99871,0.0,0.18559]
[1780276251624,40.15,73508.03,0.0,-0.99871,0.0,0.18554]
[1780276252811,40.15,73514.77,0.0,-0.99869,0.0,0.18772]
[1780276252971,40.15,73514.77,0.0,-0.99869,0.0,0.18772]
[1780276258673,40.15,73516.69,0.0,-0.99869,0.0,0.18835]
[1780276260689,40.15,73519.76,0.0,-0.99868,0.0,0.18935]
[1780276261695,40.15,73529.24,0.0,-0.99866,0.0,0.19248]
[1780276262703,40.15,73530.38,0.0,-0.99865,0.0,0.19286]
[1780276264717,40.15,73532.63,0.0,-0.99865,0.0,0.19361]
[1780276265724,40.15,73534.56,0.0,-0.99864,0.0,0.19426]
[1780276266719,40.15,73534.56,0.0,-0.99864,0.0,0.19426]
[1780276266973,40.15,73535.47,0.0,-0.99864,0.0,0.19456]
[1780276269214,40.15,73534.98,0.0,-0.99864,0.0,0.1944]
[1780276269219,40.15,73534.98,0.0,-0.99864,0.0,0.1944]
[1780276269752,40.15,73535.58,0.0,-0.99864,0.0,0.1946]
[1780276270759,40.15,73534.17,0.0,-0.99864,0.0,0.19413]
[1780276272773,40.15,73536.71,0.0,-0.99864,0.0,0.19498]
[1780276273637,40.15,73536.71,0.0,-0.99864,0.0,0.19498]
[1780276273721,40.15,73536.71,0.0,-0.99864,0.0,0.19498]
[1780276274788,40.15,73535.64,0.0,-0.99864,0.0,0.19462]
[1780276276802,40.15,73529.34,0.0,-0.99866,0.0,0.19251]
[1780276276989,40.15,73529.34,0.0,-0.99866,0.0,0.19251]
[1780276277220,40.15,73529.34,0.0,-0.99866,0.0,0.19251]
[1780276279823,40.15,73531.66,0.0,-0.99865,0.0,0.19329]
[1780276282992,40.15,73532.23,0.0,-0.99865,0.0,0.19348]
[1780276283222,40.15,73532.23,0.0,-0.99865,0.0,0.19348]
[1780276284905,40.15,73531.12,0.0,-0.99865,0.0,0.19311]
[1780276285316,40.15,73534.29,0.0,-0.99864,0.0,0.19417]
[1780276286467,40.15,73534.29,0.0,-0.99864,0.0,0.19417]
[1780276286724,40.15,73534.29,0.0,-0.99864,0.0,0.19417]
[1780276286826,40.15,73536.79,0.0,-0.99864,0.0,0.19501]
[1780276288221,40.15,73535.75,0.0,-0.99864,0.0,0.19466]
[1780276288322,40.15,73536.05,0.0,-0.99864,0.0,0.19476]
[1780276292917,40.15,73537.03,0.0,-0.99864,0.0,0.19456]
[1780276294669,40.15,73537.03,0.0,-0.99864,0.0,0.19456]
[1780276294722,40.15,73537.03,0.0,-0.99864,0.0,0.19456]
[1780276294931,40.15,73530.67,0.0,-0.99866,0.0,0.19243]
[1780276295938,40.15,73527.87,0.0,-0.99866,0.0,0.1915]
[1780276297952,40.15,73527.57,0.0,-0.99866,0.0,0.1914]
[1780276299595,40.15,73527.57,0.0,-0.99866,0.0,0.1914]
[1780276299721,40.15,73527.57,0.0,-0.99866,0.0,0.1914]
[1780276299936,40.15,73528.02,0.0,-0.99866,0.0,0.19155]
[1780276299970,40.15,73528.02,0.0,-0.99866,0.0,0.19155]
[1780276301980,40.15,73526.67,0.0,-0.99867,0.0,0.1911]
[1780276305824,40.15,73526.87,0.0,-0.99867,0.0,0.19117]
[1780276305974,40.15,73528.01,0.0,-0.99866,0.0,0.19155]
[1780276311044,40.15,73527.69,0.0,-0.99866,0.0,0.19144]
[1780276316079,40.15,73527.73,0.0,-0.99866,0.0,0.19146]
[1780276319935,40.15,73526.31,0.0,-0.99867,0.0,0.19099]
[1780276319974,40.15,73526.31,0.0,-0.99867,0.0,0.19099]
[1780276323764,40.15,73524.57,0.0,-0.99867,0.0,0.19041]
[1780276323865,40.15,73516.37,0.0,-0.99869,0.0,0.18773]
[1780276323972,40.15,73516.37,0.0,-0.99869,0.0,0.18773]
[1780276324137,40.15,73513.94,0.0,-0.9987,0.0,0.18694]
[1780276326151,40.15,73508.33,0.0,-0.99871,0.0,0.18513]
[1780276327691,40.15,73508.33,0.0,-0.99871,0.0,0.18513]
[1780276327719,40.15,73508.33,0.0,-0.99871,0.0,0.18513]
[1780276333201,40.15,73507.3,0.0,-0.99871,0.0,0.1848]
[1780276334725,40.15,73507.3,0.0,-0.99871,0.0,0.1848]
[1780276334827,40.15,73516.41,0.0,-0.99869,0.0,0.18774]
[1780276334977,40.15,73516.41,0.0,-0.99869,0.0,0.18774]
[1780276335215,40.15,73516.54,0.0,-0.99869,0.0,0.18778]
[1780276336221,40.15,73511.32,0.0,-0.9987,0.0,0.18609]
[1780276338182,40.15,73509.46,0.0,-0.99871,0.0,0.18549]
[1780276338220,40.15,73509.46,0.0,-0.99871,0.0,0.18549]
[1780276339622,40.15,73508.61,0.0,-0.99871,0.0,0.18522]
[1780276339720,40.15,73508.61,0.0,-0.99871,0.0,0.18522]
[1780276339786,40.15,73508.48,0.0,-0.99871,0.0,0.18518]
[1780276345522,40.15,73508.57,0.0,-0.99871,0.0,0.18521]
[1780276345720,40.15,73508.57,0.0,-0.99871,0.0,0.18521]
[1780276351379,40.15,73505.72,0.0,-0.99872,0.0,0.18429]
[1780276351469,40.15,73505.72,0.0,-0.99872,0.0,0.18429]
[1780276352020,40.15,73506.23,0.0,-0.99872,0.0,0.18395]
[1780276352220,40.15,73506.23,0.0,-0.99872,0.0,0.18395]
[1780276352321,40.15,73506.23,0.0,-0.99872,0.0,0.18395]
[1780276353342,40.15,73514.4,0.0,-0.9987,0.0,0.18657]
[1780276355356,40.15,73515.53,0.0,-0.9987,0.0,0.18694]
[1780276360390,40.15,73515.75,0.0,-0.9987,0.0,0.18701]
[1780276361398,40.15,73523.58,0.0,-0.99868,0.0,0.18957]
[1780276362877,40.15,73524.69,0.0,-0.99867,0.0,0.18993]
[1780276363736,40.15,73521.89,0.0,-0.99868,0.0,0.18901]
[1780276364222,40.15,73521.89,0.0,-0.99868,0.0,0.18901]
[1780276369025,40.15,73521.91,0.0,-0.99868,0.0,0.18902]
[1780276369218,40.15,73521.91,0.0,-0.99868,0.0,0.18902]
[1780276369454,40.15,73522.87,0.0,-0.99868,0.0,0.18933]
[1780276371468,40.15,73519.23,0.0,-0.99869,0.0,0.18814]
[1780276376503,40.15,73517.97,0.0,-0.99869,0.0,0.18773]
[1780276377161,40.15,73517.97,0.0,-0.99869,0.0,0.18773]
[1780276377224,40.15,73517.97,0.0,-0.99869,0.0,0.18773]
[1780276382454,40.15,73519.04,0.0,-0.99869,0.0,0.18808]
[1780276382470,40.15,73519.04,0.0,-0.99869,0.0,0.18808]
[1780276382675,40.15,73520.15,0.0,-0.99869,0.0,0.18844]
[1780276387580,40.15,73522.85,0.0,-0.99868,0.0,0.18933]
[1780276388221,40.15,73522.85,0.0,-0.99868,0.0,0.18933]
[1780276390368,40.15,73523.7,0.0,-0.99868,0.0,0.18961]
[1780276390470,40.15,73523.7,0.0,-0.99868,0.0,0.18961]
[1780276390601,40.15,73524.38,0.0,-0.99868,0.0,0.18983]
[1780276391608,40.15,73527.72,0.0,-0.99867,0.0,0.19093]
[1780276396643,40.15,73527.22,0.0,-0.99867,0.0,0.19076]
[1780276398438,40.15,73527.08,0.0,-0.99867,0.0,0.19072]
[1780276398471,40.15,73527.08,0.0,-0.99867,0.0,0.19072]
[1780276401678,40.15,73522.19,0.0,-0.99868,0.0,0.18911]
[1780276403020,40.15,73522.19,0.0,-0.99868,0.0,0.18911]
[1780276403089,40.15,73521.98,0.0,-0.99868,0.0,0.18904]
[1780276403221,40.15,73521.98,0.0,-0.99868,0.0,0.18904]
[1780276403692,40.15,73522.09,0.0,-0.99868,0.0,0.18908]
[1780276408727,40.15,73521.78,0.0,-0.99868,0.0,0.18898]
[1780276409730,40.15,73521.78,0.0,-0.99868,0.0,0.18898]
[1780276409778,40.15,73521.78,0.0,-0.99868,0.0,0.18898]
[1780276409971,40.15,73521.78,0.0,-0.99868,0.0,0.18898]
[1780276409982,40.15,73519.27,0.0,-0.99869,0.0,0.18816]
[1780276411748,40.15,73520.26,0.0,-0.99869,0.0,0.18796]
[1780276416783,40.15,73519.26,0.0,-0.99869,0.0,0.18764]
[1780276417987,40.15,73519.26,0.0,-0.99869,0.0,0.18764]
[1780276418222,40.15,73519.26,0.0,-0.99869,0.0,0.18764]
[1780276418797,40.15,73519.32,0.0,-0.99869,0.0,0.18766]
[1780276423834,40.15,73516.09,0.0,-0.9987,0.0,0.18661]
[1780276424841,40.15,73510.8,0.0,-0.99871,0.0,0.1849]
[1780276426263,40.15,73510.6,0.0,-0.99871,0.0,0.18484]
[1780276426471,40.15,73510.6,0.0,-0.99871,0.0,0.18484]
[1780276426855,40.15,73511.96,0.0,-0.99871,0.0,0.18528]
[1780276428869,40.15,73507.53,0.0,-0.99872,0.0,0.18386]
[1780276432009,40.15,73507.57,0.0,-0.99872,0.0,0.18387]
[1780276432015,40.15,73507.57,0.0,-0.99872,0.0,0.18387]
[1780276432077,40.15,73507.59,0.0,-0.99872,0.0,0.18388]
[1780276432223,40.15,73507.59,0.0,-0.99872,0.0,0.18388]
[1780276434912,40.15,73497.03,0.0,-0.99875,0.0,0.18053]
[1780276435918,40.15,73496.53,0.0,-0.99875,0.0,0.18037]
[1780276438709,40.15,73495.04,0.0,-0.99875,0.0,0.1799]
[1780276438723,40.15,73495.04,0.0,-0.99875,0.0,0.1799]
[1780276438799,40.15,73495.04,0.0,-0.99875,0.0,0.1799]
[1780276438972,40.15,73495.04,0.0,-0.99875,0.0,0.1799]
[1780276439073,40.15,73494.77,0.0,-0.99875,0.0,0.17982]
[1780276444981,40.15,73495.27,0.0,-0.99875,0.0,0.17998]
[1780276448007,40.15,73492.76,0.0,-0.99876,0.0,0.17919]
[1780276451610,40.15,73492.75,0.0,-0.99876,0.0,0.17919]
[1780276451721,40.15,73492.75,0.0,-0.99876,0.0,0.17919]
[1780276451729,40.15,73492.75,0.0,-0.99876,0.0,0.17919]
[1780276451976,40.15,73492.75,0.0,-0.99876,0.0,0.17919]
[1780276452031,40.15,73493.5,0.0,-0.99875,0.0,0.17942]
[1780276454045,40.15,73499.86,0.0,-0.99874,0.0,0.18142]
[1780276455052,40.15,73508.33,0.0,-0.99872,0.0,0.18411]
[1780276456059,40.15,73509.87,0.0,-0.99871,0.0,0.18461]
[1780276458457,40.15,73510.78,0.0,-0.99871,0.0,0.1849]
[1780276458463,40.15,73510.78,0.0,-0.99871,0.0,0.1849]
[1780276458473,40.15,73510.78,0.0,-0.99871,0.0,0.1849]
[1780276459080,40.15,73511.44,0.0,-0.99871,0.0,0.18511]
[1780276464115,40.15,73512.26,0.0,-0.99871,0.0,0.18537]
[1780276467602,40.15,73512.93,0.0,-0.99871,0.0,0.18559]
[1780276467666,40.15,73512.93,0.0,-0.99871,0.0,0.18559]
[1780276467724,40.15,73512.93,0.0,-0.99871,0.0,0.18559]
[1780276467824,40.15,73512.93,0.0,-0.99871,0.0,0.18559]
[1780276468143,40.15,73508.21,0.0,-0.99872,0.0,0.18407]
[1780276469150,40.15,73499.61,0.0,-0.99874,0.0,0.18134]
[1780276470901,40.15,73499.61,0.0,-0.99874,0.0,0.18134]
[1780276470951,40.15,73499.61,0.0,-0.99874,0.0,0.18134]
[1780276470975,40.15,73499.61,0.0,-0.99874,0.0,0.18134]
[1780276470989,40.15,73499.34,0.0,-0.99874,0.0,0.18126]
[1780276473178,40.15,73500.25,0.0,-0.99874,0.0,0.18104]
[1780276474185,40.15,73493.97,0.0,-0.99876,0.0,0.17907]
[1780276475192,40.15,73491.75,0.0,-0.99876,0.0,0.17838]
[1780276477206,40.15,73493.25,0.0,-0.99876,0.0,0.17885]
[1780276478185,40.15,73493.25,0.0,-0.99876,0.0,0.17885]
[1780276478223,40.15,73493.25,0.0,-0.99876,0.0,0.17885]
[1780276478244,40.15,73493.25,0.0,-0.99876,0.0,0.17885]
[1780276478472,40.15,73493.25,0.0,-0.99876,0.0,0.17885]
[1780276478573,40.15,73493.55,0.0,-0.99876,0.0,0.17894]
[1780276484255,40.15,73498.71,0.0,-0.99874,0.0,0.18056]
[1780276487734,40.15,73499.27,0.0,-0.99874,0.0,0.18073]
[1780276487740,40.15,73499.27,0.0,-0.99874,0.0,0.18073]
[1780276487977,40.15,73499.27,0.0,-0.99874,0.0,0.18073]
[1780276488077,40.15,73497.67,0.0,-0.99875,0.0,0.18023]
[1780276490297,40.15,73495.1,0.0,-0.99875,0.0,0.17943]
[1780276491304,40.15,73488.26,0.0,-0.99877,0.0,0.1773]
[1780276493207,40.15,73487.96,0.0,-0.99877,0.0,0.1772]
[1780276493222,40.15,73487.96,0.0,-0.99877,0.0,0.1772]
[1780276493257,40.15,73487.96,0.0,-0.99877,0.0,0.1772]
[1780276493473,40.15,73487.96,0.0,-0.99877,0.0,0.1772]
[1780276493574,40.15,73488.02,0.0,-0.99877,0.0,0.17722]
[1780276495331,40.15,73478.65,0.0,-0.99879,0.0,0.17434]
[1780276496339,40.15,73475.82,0.0,-0.9988,0.0,0.17348]
[1780276498353,40.15,73473.16,0.0,-0.9988,0.0,0.17268]
[1780276502401,40.15,73478.53,0.0,-0.99879,0.0,0.17431]
[1780276503406,40.15,73488.33,0.0,-0.99877,0.0,0.17732]
[1780276504413,40.15,73483.98,0.0,-0.99878,0.0,0.17598]
[1780276506918,40.15,73484.23,0.0,-0.99878,0.0,0.17605]
[1780276506975,40.15,73484.23,0.0,-0.99878,0.0,0.17605]
[1780276507019,40.15,73488.87,0.0,-0.99877,0.0,0.17749]
[1780276508706,40.15,73487.92,0.0,-0.99877,0.0,0.17719]
[1780276508721,40.15,73487.92,0.0,-0.99877,0.0,0.17719]
[1780276510455,40.15,73490.86,0.0,-0.99876,0.0,0.1781]
[1780276512892,40.15,73491.66,0.0,-0.99876,0.0,0.17835]
[1780276512941,40.15,73491.66,0.0,-0.99876,0.0,0.17835]
[1780276512976,40.15,73491.66,0.0,-0.99876,0.0,0.17835]
[1780276512994,40.15,73490.59,0.0,-0.99876,0.0,0.17802]
[1780276514483,40.15,73496.59,0.0,-0.99875,0.0,0.17989]
[1780276517504,40.15,73487.0,0.0,-0.99877,0.0,0.17691]
[1780276518511,40.15,73487.25,0.0,-0.99877,0.0,0.17698]
[1780276519738,40.15,73487.25,0.0,-0.99877,0.0,0.17698]
[1780276519795,40.15,73487.25,0.0,-0.99877,0.0,0.17698]
[1780276519974,40.15,73487.25,0.0,-0.99877,0.0,0.17698]
[1780276519992,40.15,73489.6,0.0,-0.99877,0.0,0.17771]
[1780276522539,40.15,73498.04,0.0,-0.99875,0.0,0.18035]
[1780276523546,40.15,73502.03,0.0,-0.99874,0.0,0.1816]
[1780276524553,40.15,73506.13,0.0,-0.99873,0.0,0.1829]
[1780276525560,40.15,73502.61,0.0,-0.99874,0.0,0.18179]
[1780276526567,40.15,73508.21,0.0,-0.99872,0.0,0.18357]
[1780276528580,40.15,73511.22,0.0,-0.99871,0.0,0.18453]
[1780276529641,40.15,73511.22,0.0,-0.99871,0.0,0.18453]
[1780276529693,40.15,73511.22,0.0,-0.99871,0.0,0.18453]
[1780276529725,40.15,73511.22,0.0,-0.99871,0.0,0.18453]
[1780276529743,40.15,73511.96,0.0,-0.99871,0.0,0.18477]
[1780276530595,40.15,73514.05,0.0,-0.99871,0.0,0.18544]
[1780276533616,40.15,73508.08,0.0,-0.99873,0.0,0.18302]
[1780276537453,40.15,73507.64,0.0,-0.99873,0.0,0.18288]
[1780276537473,40.15,73507.64,0.0,-0.99873,0.0,0.18288]
[1780276537644,40.15,73506.99,0.0,-0.99873,0.0,0.18267]
[1780276542679,40.15,73508.48,0.0,-0.99873,0.0,0.18315]
[1780276543686,40.15,73513.19,0.0,-0.99871,0.0,0.18465]
[1780276545548,40.15,73512.39,0.0,-0.99872,0.0,0.1844]
[1780276545559,40.15,73512.39,0.0,-0.99872,0.0,0.1844]
[1780276545723,40.15,73512.39,0.0,-0.99872,0.0,0.1844]
[1780276545755,40.15,73512.89,0.0,-0.99871,0.0,0.18456]
[1780276547714,40.15,73510.67,0.0,-0.99872,0.0,0.18385]
[1780276551742,40.15,73495.11,0.0,-0.99876,0.0,0.17893]
[1780276552750,40.15,73487.76,0.0,-0.99877,0.0,0.17665]
[1780276553756,40.15,73486.87,0.0,-0.99878,0.0,0.17638]
[1780276555770,40.15,73498.85,0.0,-0.99875,0.0,0.1801]
[1780276556972,40.15,73498.85,0.0,-0.99875,0.0,0.1801]
[1780276557220,40.15,73498.85,0.0,-0.99875,0.0,0.1801]
[1780276557044,40.15,73499.49,0.0,-0.99875,0.0,0.1803]
[1780276558792,40.15,73503.34,0.0,-0.99874,0.0,0.18152]
[1780276559937,40.15,73503.34,0.0,-0.99874,0.0,0.18152]
[1780276559973,40.15,73503.34,0.0,-0.99874,0.0,0.18152]
[1780276559982,40.15,73503.34,0.0,-0.99874,0.0,0.18152]
[1780276560225,40.15,73503.34,0.0,-0.99874,0.0,0.18152]
[1780276560034,40.15,73500.91,0.0,-0.99874,0.0,0.18075]
[1780276565841,40.15,73505.11,0.0,-0.99873,0.0,0.18208]
[1780276566428,40.15,73505.11,0.0,-0.99873,0.0,0.18208]
[1780276566482,40.15,73505.11,0.0,-0.99873,0.0,0.18208]
[1780276567006,40.15,73505.11,0.0,-0.99873,0.0,0.18208]
[1780276567221,40.15,73505.11,0.0,-0.99873,0.0,0.18208]
[1780276567108,40.15,73508.37,0.0,-0.99873,0.0,0.18311]
[1780276568862,40.15,73511.03,0.0,-0.99872,0.0,0.18396]
[1780276569869,40.15,73513.41,0.0,-0.99871,0.0,0.18472]
[1780276573961,40.15,73514.63,0.0,-0.99871,0.0,0.18512]
[1780276573974,40.15,73514.63,0.0,-0.99871,0.0,0.18512]
[1780276574062,40.15,73516.65,0.0,-0.99871,0.0,0.18577]
[1780276576918,40.15,73521.09,0.0,-0.99869,0.0,0.1872]
[1780276577925,40.15,73524.11,0.0,-0.99869,0.0,0.18819]
[1780276578932,40.15,73526.85,0.0,-0.99868,0.0,0.18908]
[1780276580114,40.15,73526.85,0.0,-0.99868,0.0,0.18908]
[1780276580205,40.15,73526.85,0.0,-0.99868,0.0,0.18908]
[1780276580224,40.15,73526.85,0.0,-0.99868,0.0,0.18908]
[1780276580946,40.15,73527.38,0.0,-0.99868,0.0,0.18926]
[1780276582960,40.15,73531.04,0.0,-0.99867,0.0,0.19046]
[1780276584557,40.15,73531.29,0.0,-0.99867,0.0,0.19054]
[1780276584657,40.15,73531.29,0.0,-0.99867,0.0,0.19054]
[1780276584723,40.15,73531.29,0.0,-0.99867,0.0,0.19054]
[1780276584974,40.15,73531.02,0.0,-0.99867,0.0,0.19045]
[1780276590009,40.15,73532.0,0.0,-0.99867,0.0,0.19078]
[1780276594607,40.15,73531.18,0.0,-0.99867,0.0,0.18999]
[1780276594720,40.15,73531.18,0.0,-0.99867,0.0,0.18999]
[1780276594774,40.15,73531.18,0.0,-0.99867,0.0,0.18999]
[1780276594975,40.15,73531.18,0.0,-0.99867,0.0,0.18999]
[1780276595044,40.15,73529.89,0.0,-0.99868,0.0,0.18956]
[1780276597058,40.15,73526.06,0.0,-0.99869,0.0,0.18831]
[1780276598065,40.15,73523.56,0.0,-0.99869,0.0,0.18749]
[1780276598961,40.15,73523.56,0.0,-0.99869,0.0,0.18749]
[1780276598972,40.15,73523.56,0.0,-0.99869,0.0,0.18749]
[1780276601086,40.15,73519.72,0.0,-0.9987,0.0,0.18625]
[1780276602487,40.15,73518.4,0.0,-0.9987,0.0,0.18582]
[1780276602720,40.15,73518.4,0.0,-0.9987,0.0,0.18582]
[1780276603100,40.15,73517.41,0.0,-0.99871,0.0,0.1855]
[1780276604965,40.15,73516.54,0.0,-0.99871,0.0,0.18522]
[1780276604980,40.15,73516.54,0.0,-0.99871,0.0,0.18522]
[1780276610151,40.15,73511.82,0.0,-0.99872,0.0,0.18371]
[1780276611111,40.15,73511.82,0.0,-0.99872,0.0,0.18371]
[1780276611221,40.15,73511.82,0.0,-0.99872,0.0,0.18371]
[1780276611347,40.15,73511.84,0.0,-0.99872,0.0,0.18371]
[1780276611475,40.15,73511.84,0.0,-0.99872,0.0,0.18371]
[1780276612165,40.15,73511.61,0.0,-0.99872,0.0,0.18364]
[1780276615186,40.15,73504.17,0.0,-0.99874,0.0,0.18128]
[1780276616193,40.15,73503.76,0.0,-0.99874,0.0,0.18115]
[1780276617141,40.15,73503.76,0.0,-0.99874,0.0,0.18115]
[1780276617226,40.15,73503.76,0.0,-0.99874,0.0,0.18115]
[1780276620225,40.15,73499.91,0.0,-0.99875,0.0,0.17994]
[1780276621695,40.15,73499.46,0.0,-0.99875,0.0,0.1798]
[1780276621723,40.15,73499.46,0.0,-0.99875,0.0,0.1798]
[1780276622933,40.15,73498.94,0.0,-0.99875,0.0,0.17963]
[1780276622971,40.15,73498.94,0.0,-0.99875,0.0,0.17963]
[1780276623242,40.15,73498.24,0.0,-0.99875,0.0,0.17941]
[1780276628278,40.15,73498.76,0.0,-0.99875,0.0,0.17958]
[1780276629647,40.15,73498.84,0.0,-0.99875,0.0,0.1796]
[1780276629719,40.15,73498.84,0.0,-0.99875,0.0,0.1796]
[1780276629908,40.15,73498.84,0.0,-0.99875,0.0,0.1796]
[1780276629975,40.15,73498.84,0.0,-0.99875,0.0,0.1796]
[1780276630292,40.15,73496.72,0.0,-0.99876,0.0,0.17894]
[1780276634320,40.15,73499.37,0.0,-0.99875,0.0,0.17977]
[1780276635328,40.15,73503.32,0.0,-0.99874,0.0,0.18101]
[1780276636375,40.15,73502.22,0.0,-0.99874,0.0,0.18066]
[1780276636471,40.15,73502.22,0.0,-0.99874,0.0,0.18066]
[1780276638348,40.15,73504.96,0.0,-0.99874,0.0,0.18153]
[1780276641369,40.15,73507.42,0.0,-0.99873,0.0,0.18231]
[1780276644576,40.15,73507.65,0.0,-0.99873,0.0,0.18238]
[1780276644720,40.15,73507.65,0.0,-0.99873,0.0,0.18238]
[1780276644958,40.15,73507.65,0.0,-0.99873,0.0,0.18238]
[1780276644981,40.15,73507.65,0.0,-0.99873,0.0,0.18238]
[1780276645059,40.15,73512.09,0.0,-0.99872,0.0,0.18379]
[1780276647411,40.15,73514.49,0.0,-0.99871,0.0,0.18456]
[1780276651444,40.15,73519.61,0.0,-0.99871,0.0,0.1857]
[1780276652451,40.15,73524.15,0.0,-0.99869,0.0,0.18717]
[1780276653975,40.15,73524.15,0.0,-0.99869,0.0,0.18717]
[1780276654223,40.15,73524.15,0.0,-0.99869,0.0,0.18717]
[1780276654235,40.15,73527.68,0.0,-0.99869,0.0,0.18832]
[1780276655472,40.15,73525.42,0.0,-0.99869,0.0,0.18758]
[1780276658493,40.15,73527.36,0.0,-0.99869,0.0,0.18821]
[1780276660507,40.15,73529.39,0.0,-0.99868,0.0,0.18888]
[1780276661790,40.15,73529.39,0.0,-0.99868,0.0,0.18888]
[1780276661973,40.15,73529.39,0.0,-0.99868,0.0,0.18888]
[1780276662514,40.15,73529.39,0.0,-0.99868,0.0,0.18888]
[1780276662722,40.15,73529.39,0.0,-0.99868,0.0,0.18888]
[1780276662783,40.15,73529.8,0.0,-0.99868,0.0,0.18901]
[1780276663528,40.15,73532.97,0.0,-0.99867,0.0,0.19005]
[1780276668566,40.15,73529.74,0.0,-0.99868,0.0,0.18899]
[1780276669926,40.15,73529.74,0.0,-0.99868,0.0,0.18899]
[1780276669972,40.15,73529.74,0.0,-0.99868,0.0,0.18899]
[1780276671587,40.15,73526.18,0.0,-0.99869,0.0,0.18783]
[1780276676622,40.15,73525.52,0.0,-0.99869,0.0,0.18761]
[1780276680662,40.15,73524.22,0.0,-0.99869,0.0,0.18719]
[1780276680722,40.15,73524.22,0.0,-0.99869,0.0,0.18719]
[1780276681440,40.15,73523.7,0.0,-0.9987,0.0,0.18702]
[1780276681472,40.15,73523.7,0.0,-0.9987,0.0,0.18702]
[1780276681657,40.15,73523.07,0.0,-0.9987,0.0,0.18682]
[1780276686693,40.15,73510.99,0.0,-0.99873,0.0,0.18294]
[1780276687700,40.15,73511.07,0.0,-0.99873,0.0,0.18296]
[1780276688445,40.15,73511.07,0.0,-0.99873,0.0,0.18296]
[1780276688473,40.15,73511.07,0.0,-0.99873,0.0,0.18296]
[1780276688903,40.15,73511.07,0.0,-0.99873,0.0,0.18296]
[1780276688974,40.15,73511.07,0.0,-0.99873,0.0,0.18296]
[1780276689005,40.15,73511.15,0.0,-0.99873,0.0,0.18299]
[1780276694749,40.15,73514.13,0.0,-0.99872,0.0,0.18394]
[1780276696976,40.15,73513.27,0.0,-0.99872,0.0,0.18366]
[1780276697219,40.15,73513.27,0.0,-0.99872,0.0,0.18366]
[1780276703183,40.15,73511.55,0.0,-0.99872,0.0,0.18311]
[1780276703221,40.15,73511.55,0.0,-0.99872,0.0,0.18311]
[1780276703784,40.15,73511.03,0.0,-0.99873,0.0,0.18295]
[1780276703973,40.15,73511.03,0.0,-0.99873,0.0,0.18295]
[1780276703994,40.15,73509.76,0.0,-0.99873,0.0,0.18255]
[1780276705826,40.15,73508.0,0.0,-0.99873,0.0,0.18199]
[1780276708244,40.15,73507.6,0.0,-0.99873,0.0,0.18186]
[1780276708469,40.15,73506.31,0.0,-0.99874,0.0,0.18145]
[1780276709854,40.15,73510.55,0.0,-0.99873,0.0,0.1828]
[1780276711181,40.15,73510.55,0.0,-0.99873,0.0,0.1828]
[1780276711220,40.15,73510.55,0.0,-0.99873,0.0,0.1828]
[1780276711259,40.15,73515.13,0.0,-0.99872,0.0,0.18375]
[1780276711426,40.15,73515.13,0.0,-0.99872,0.0,0.18375]
[1780276711470,40.15,73515.13,0.0,-0.99872,0.0,0.18375]
[1780276711868,40.15,73514.58,0.0,-0.99872,0.0,0.18358]
[1780276716904,40.15,73513.86,0.0,-0.99872,0.0,0.18335]
[1780276720488,40.15,73515.24,0.0,-0.99872,0.0,0.18379]
[1780276720721,40.15,73515.24,0.0,-0.99872,0.0,0.18379]
[1780276720933,40.15,73515.99,0.0,-0.99872,0.0,0.18403]
[1780276726225,40.15,73516.12,0.0,-0.99872,0.0,0.18407]
[1780276727846,40.15,73517.25,0.0,-0.99871,0.0,0.18443]
[1780276727973,40.15,73517.25,0.0,-0.99871,0.0,0.18443]
[1780276727983,40.15,73521.31,0.0,-0.9987,0.0,0.18574]
[1780276733022,40.15,73514.12,0.0,-0.99872,0.0,0.18343]
[1780276734029,40.15,73512.41,0.0,-0.99873,0.0,0.18288]
[1780276735535,40.15,73512.41,0.0,-0.99873,0.0,0.18288]
[1780276735721,40.15,73512.41,0.0,-0.99873,0.0,0.18288]
[1780276741077,40.15,73510.48,0.0,-0.99873,0.0,0.18227]
[1780276742044,40.15,73510.48,0.0,-0.99873,0.0,0.18227]
[1780276742221,40.15,73510.48,0.0,-0.99873,0.0,0.18227]
[1780276745383,40.15,73510.5,0.0,-0.99873,0.0,0.18228]
[1780276745469,40.15,73510.41,0.0,-0.99873,0.0,0.18225]
[1780276746113,40.15,73509.05,0.0,-0.99873,0.0,0.18182]
[1780276750312,40.15,73507.84,0.0,-0.99874,0.0,0.18143]
[1780276750414,40.15,73513.86,0.0,-0.99872,0.0,0.18335]
[1780276750470,40.15,73513.86,0.0,-0.99872,0.0,0.18335]
[1780276754169,40.15,73516.76,0.0,-0.99872,0.0,0.18427]
[1780276756183,40.15,73518.29,0.0,-0.99871,0.0,0.18476]
[1780276756718,40.15,73518.29,0.0,-0.99871,0.0,0.18476]
[1780276756973,40.15,73518.29,0.0,-0.99871,0.0,0.18476]
[1780276757240,40.15,73518.29,0.0,-0.99871,0.0,0.18476]
[1780276757323,40.15,73518.29,0.0,-0.99871,0.0,0.18476]
[1780276757472,40.15,73518.29,0.0,-0.99871,0.0,0.18476]
[1780276763236,40.15,73515.88,0.0,-0.99872,0.0,0.18399]
[1780276764945,40.15,73514.66,0.0,-0.99872,0.0,0.1836]
[1780276764971,40.15,73514.66,0.0,-0.99872,0.0,0.1836]
[1780276765249,40.15,73515.35,0.0,-0.99872,0.0,0.18382]
[1780276766374,40.15,73515.35,0.0,-0.99872,0.0,0.18382]
[1780276766470,40.15,73515.35,0.0,-0.99872,0.0,0.18382]
[1780276768271,40.15,73513.28,0.0,-0.99872,0.0,0.18316]
[1780276772428,40.15,73513.13,0.0,-0.99873,0.0,0.18261]
[1780276772470,40.15,73513.13,0.0,-0.99873,0.0,0.18261]
[1780276773075,40.15,73512.76,0.0,-0.99873,0.0,0.18249]
[1780276773220,40.15,73512.76,0.0,-0.99873,0.0,0.18249]
[1780276773306,40.15,73513.52,0.0,-0.99873,0.0,0.18273]
[1780276776326,40.15,73500.77,0.0,-0.99876,0.0,0.17871]
[1780276776934,40.15,73500.77,0.0,-0.99876,0.0,0.17871]
[1780276776974,40.15,73500.77,0.0,-0.99876,0.0,0.17871]
[1780276777334,40.15,73500.91,0.0,-0.99876,0.0,0.17876]
[1780276781314,40.15,73500.27,0.0,-0.99876,0.0,0.17856]
[1780276781470,40.15,73500.27,0.0,-0.99876,0.0,0.17856]
[1780276781362,40.15,73500.12,0.0,-0.99876,0.0,0.17851]
[1780276782049,40.15,73500.12,0.0,-0.99876,0.0,0.17851]
[1780276782221,40.15,73500.12,0.0,-0.99876,0.0,0.17851]
[1780276782322,40.15,73500.12,0.0,-0.99876,0.0,0.17851]
[1780276785390,40.15,73501.46,0.0,-0.99876,0.0,0.17893]
[1780276788464,40.15,73500.89,0.0,-0.99876,0.0,0.17875]
[1780276788468,40.15,73500.89,0.0,-0.99876,0.0,0.17875]
[1780276789418,40.15,73498.91,0.0,-0.99876,0.0,0.17813]
[1780276790425,40.15,73500.13,0.0,-0.99876,0.0,0.17851]
[1780276790765,40.15,73500.13,0.0,-0.99876,0.0,0.17851]
[1780276790975,40.15,73500.13,0.0,-0.99876,0.0,0.17851]
[1780276791166,40.15,73500.13,0.0,-0.99876,0.0,0.17851]
[1780276791220,40.15,73500.13,0.0,-0.99876,0.0,0.17851]
[1780276791432,40.15,73499.88,0.0,-0.99876,0.0,0.17844]
[1780276792439,40.15,73501.89,0.0,-0.99875,0.0,0.17906]
[1780276796542,40.15,73501.09,0.0,-0.99876,0.0,0.17881]
[1780276796723,40.15,73501.09,0.0,-0.99876,0.0,0.17881]
[1780276799488,40.15,73503.0,0.0,-0.99875,0.0,0.17941]
[1780276801502,40.15,73505.61,0.0,-0.99875,0.0,0.18023]
[1780276802776,40.15,73505.58,0.0,-0.99875,0.0,0.18022]
[1780276802975,40.15,73505.58,0.0,-0.99875,0.0,0.18022]
[1780276805531,40.15,73522.58,0.0,-0.9987,0.0,0.18563]
[1780276806538,40.15,73524.16,0.0,-0.9987,0.0,0.18614]
[1780276807545,40.15,73528.0,0.0,-0.99869,0.0,0.18739]
[1780276808552,40.15,73529.26,0.0,-0.99869,0.0,0.1878]
[1780276810566,40.15,73535.37,0.0,-0.99867,0.0,0.1898]
[1780276811573,40.15,73536.99,0.0,-0.99867,0.0,0.19034]
[1780276812580,40.15,73539.18,0.0,-0.99866,0.0,0.19106]
[1780276813814,40.15,73539.18,0.0,-0.99866,0.0,0.19106]
[1780276813972,40.15,73539.18,0.0,-0.99866,0.0,0.19106]
[1780276814594,40.15,73538.0,0.0,-0.99867,0.0,0.19067]
[1780276818010,40.15,73537.4,0.0,-0.99867,0.0,0.19047]
[1780276818013,40.15,73540.1,0.0,-0.99866,0.0,0.19136]
[1780276819323,40.15,73534.64,0.0,-0.99868,0.0,0.18956]
[1780276820643,40.15,73524.68,0.0,-0.9987,0.0,0.18631]
[1780276823112,40.15,73524.56,0.0,-0.9987,0.0,0.18627]
[1780276823221,40.15,73524.56,0.0,-0.9987,0.0,0.18627]
[1780276823260,40.15,73524.39,0.0,-0.9987,0.0,0.18622]
[1780276823664,40.15,73521.12,0.0,-0.99871,0.0,0.18516]
[1780276826685,40.15,73523.23,0.0,-0.9987,0.0,0.18584]
[1780276828699,40.15,73526.66,0.0,-0.99869,0.0,0.18695]
[1780276829667,40.15,73526.66,0.0,-0.99869,0.0,0.18695]
[1780276829728,40.15,73526.66,0.0,-0.99869,0.0,0.18695]
[1780276829809,40.15,73527.97,0.0,-0.99869,0.0,0.18738]
[1780276831720,40.15,73529.18,0.0,-0.99869,0.0,0.18726]
[1780276832814,40.15,73529.18,0.0,-0.99869,0.0,0.18726]
[1780276832974,40.15,73529.18,0.0,-0.99869,0.0,0.18726]
[1780276834753,40.15,73526.93,0.0,-0.9987,0.0,0.18653]
[1780276835962,40.15,73526.93,0.0,-0.9987,0.0,0.18653]
[1780276835977,40.15,73526.93,0.0,-0.9987,0.0,0.18653]
[1780276836064,40.15,73521.95,0.0,-0.99871,0.0,0.18492]
[1780276840788,40.15,73519.95,0.0,-0.99871,0.0,0.18428]
[1780276843504,40.15,73520.34,0.0,-0.99871,0.0,0.1844]
[1780276843724,40.15,73520.65,0.0,-0.99871,0.0,0.1845]
[1780276847837,40.15,73514.67,0.0,-0.99873,0.0,0.18259]
[1780276848844,40.15,73512.02,0.0,-0.99873,0.0,0.18175]
[1780276849815,40.15,73512.02,0.0,-0.99873,0.0,0.18175]
[1780276849973,40.15,73512.02,0.0,-0.99873,0.0,0.18175]
[1780276849978,40.15,73513.09,0.0,-0.99873,0.0,0.18209]
[1780276850858,40.15,73516.32,0.0,-0.99872,0.0,0.18312]
[1780276851865,40.15,73519.39,0.0,-0.99872,0.0,0.1841]
[1780276853238,40.15,73519.39,0.0,-0.99872,0.0,0.1841]
[1780276853472,40.15,73519.39,0.0,-0.99872,0.0,0.1841]
[1780276853560,40.15,73523.5,0.0,-0.99871,0.0,0.18542]
[1780276856900,40.15,73522.22,0.0,-0.99871,0.0,0.18501]
[1780276857907,40.15,73532.05,0.0,-0.99869,0.0,0.18819]
[1780276858943,40.15,73532.05,0.0,-0.99869,0.0,0.18819]
[1780276858973,40.15,73532.05,0.0,-0.99869,0.0,0.18819]
[1780276858974,40.15,73532.85,0.0,-0.99868,0.0,0.18846]
[1780276863949,40.15,73527.76,0.0,-0.9987,0.0,0.1868]
[1780276864956,40.15,73526.56,0.0,-0.9987,0.0,0.18641]
[1780276866296,40.15,73526.56,0.0,-0.9987,0.0,0.18641]
[1780276866471,40.15,73526.56,0.0,-0.9987,0.0,0.18641]
[1780276866970,40.15,73523.87,0.0,-0.99871,0.0,0.18554]
[1780276867977,40.15,73520.83,0.0,-0.99871,0.0,0.18456]
[1780276868984,40.15,73518.99,0.0,-0.99872,0.0,0.18397]
[1780276870455,40.15,73518.99,0.0,-0.99872,0.0,0.18397]
[1780276870472,40.15,73518.99,0.0,-0.99872,0.0,0.18397]
[1780276870556,40.15,73513.91,0.0,-0.99873,0.0,0.18235]
[1780276873013,40.15,73517.28,0.0,-0.99872,0.0,0.18342]
[1780276873591,40.15,73517.28,0.0,-0.99872,0.0,0.18342]
[1780276873724,40.15,73517.28,0.0,-0.99872,0.0,0.18342]
[1780276874020,40.15,73519.52,0.0,-0.99872,0.0,0.18414]
[1780276879056,40.15,73519.43,0.0,-0.99872,0.0,0.18411]
[1780276881069,40.15,73523.48,0.0,-0.99871,0.0,0.18541]
[1780276882076,40.15,73525.01,0.0,-0.9987,0.0,0.18591]
[1780276882640,40.15,73525.01,0.0,-0.9987,0.0,0.18591]
[1780276882722,40.15,73525.01,0.0,-0.9987,0.0,0.18591]
[1780276883083,40.15,73526.45,0.0,-0.9987,0.0,0.18637]
[1780276884219,40.15,73526.45,0.0,-0.9987,0.0,0.18637]
[1780276884321,40.15,73526.39,0.0,-0.9987,0.0,0.18635]
[1780276885097,40.15,73527.65,0.0,-0.9987,0.0,0.18676]
[1780276887423,40.15,73528.14,0.0,-0.99869,0.0,0.18692]
[1780276887472,40.15,73528.14,0.0,-0.99869,0.0,0.18692]
[1780276888118,40.15,73532.73,0.0,-0.99868,0.0,0.18842]
[1780276893152,40.15,73533.25,0.0,-0.99869,0.0,0.18807]
[1780276894204,40.15,73533.25,0.0,-0.99869,0.0,0.18807]
[1780276894222,40.15,73533.25,0.0,-0.99869,0.0,0.18807]
[1780276899195,40.15,73532.03,0.0,-0.99869,0.0,0.18767]
[1780276900202,40.15,73528.64,0.0,-0.9987,0.0,0.18657]
[1780276901264,40.15,73528.64,0.0,-0.9987,0.0,0.18657]
[1780276901474,40.15,73528.64,0.0,-0.9987,0.0,0.18657]
[1780276902220,40.15,73528.65,0.0,-0.9987,0.0,0.18657]
[1780276902225,40.15,73528.23,0.0,-0.9987,0.0,0.18644]
[1780276903223,40.15,73524.2,0.0,-0.99871,0.0,0.18513]
[1780276903966,40.15,73524.2,0.0,-0.99871,0.0,0.18513]
[1780276904226,40.15,73524.2,0.0,-0.99871,0.0,0.18513]
[1780276908307,40.15,73525.59,0.0,-0.9987,0.0,0.18558]
[1780276908474,40.15,73525.59,0.0,-0.9987,0.0,0.18558]
[1780276908577,40.15,73525.59,0.0,-0.9987,0.0,0.18558]
[1780276908721,40.15,73526.9,0.0,-0.9987,0.0,0.186]
[1780276908822,40.15,73526.9,0.0,-0.9987,0.0,0.186]
[1780276911280,40.15,73529.66,0.0,-0.99869,0.0,0.1869]
[1780276911631,40.15,73529.66,0.0,-0.99869,0.0,0.1869]
[1780276911721,40.15,73529.66,0.0,-0.99869,0.0,0.1869]
[1780276915308,40.15,73533.03,0.0,-0.99869,0.0,0.188]
[1780276917322,40.15,73535.58,0.0,-0.99868,0.0,0.18883]
[1780276918526,40.15,73535.58,0.0,-0.99868,0.0,0.18883]
[1780276918573,40.15,73539.67,0.0,-0.99867,0.0,0.19018]
[1780276918724,40.15,73539.67,0.0,-0.99867,0.0,0.19018]
[1780276920343,40.15,73542.33,0.0,-0.99866,0.0,0.19105]
[1780276921825,40.15,73540.72,0.0,-0.99867,0.0,0.19052]
[1780276921972,40.15,73540.72,0.0,-0.99867,0.0,0.19052]
[1780276922358,40.15,73540.88,0.0,-0.99867,0.0,0.19057]
[1780276925827,40.15,73541.12,0.0,-0.99867,0.0,0.19065]
[1780276925971,40.15,73541.12,0.0,-0.99867,0.0,0.19065]
[1780276927393,40.15,73545.42,0.0,-0.99866,0.0,0.19208]
[1780276928934,40.15,73545.12,0.0,-0.99866,0.0,0.19198]
[1780276928971,40.15,73545.12,0.0,-0.99866,0.0,0.19198]
[1780276929407,40.15,73545.16,0.0,-0.99866,0.0,0.19199]
[1780276932542,40.15,73546.68,0.0,-0.99865,0.0,0.1925]
[1780276932725,40.15,73547.43,0.0,-0.99865,0.0,0.19275]
[1780276938294,40.15,73548.44,0.0,-0.99865,0.0,0.19309]
[1780276943504,40.15,73549.59,0.0,-0.99864,0.0,0.19347]
[1780276944512,40.15,73546.04,0.0,-0.99865,0.0,0.19229]
[1780276945519,40.15,73549.84,0.0,-0.99864,0.0,0.19356]
[1780276945917,40.15,73549.84,0.0,-0.99864,0.0,0.19356]
[1780276945973,40.15,73549.84,0.0,-0.99864,0.0,0.19356]
[1780276948321,40.15,73551.77,0.0,-0.99864,0.0,0.1942]
[1780276948470,40.15,73551.77,0.0,-0.99864,0.0,0.1942]
[1780276948540,40.15,73551.61,0.0,-0.99864,0.0,0.19415]
[1780276951339,40.15,73552.91,0.0,-0.99864,0.0,0.19459]
[1780276951472,40.15,73552.91,0.0,-0.99864,0.0,0.19459]
[1780276953575,40.15,73555.16,0.0,-0.99863,0.0,0.19481]
[1780276955778,40.15,73554.67,0.0,-0.99864,0.0,0.19465]
[1780276955970,40.15,73554.67,0.0,-0.99864,0.0,0.19465]
[1780276956596,40.15,73545.84,0.0,-0.99866,0.0,0.19169]
[1780276957603,40.15,73541.11,0.0,-0.99867,0.0,0.19013]
[1780276957847,40.15,73541.11,0.0,-0.99867,0.0,0.19013]
[1780276957976,40.15,73541.11,0.0,-0.99867,0.0,0.19013]
[1780276958609,40.15,73538.14,0.0,-0.99868,0.0,0.18915]
[1780276960624,40.15,73542.9,0.0,-0.99867,0.0,0.19072]
[1780276960761,40.15,73542.9,0.0,-0.99867,0.0,0.19072]
[1780276960976,40.15,73542.9,0.0,-0.99867,0.0,0.19072]
[1780276961631,40.15,73543.68,0.0,-0.99866,0.0,0.19098]
[1780276962558,40.15,73543.68,0.0,-0.99866,0.0,0.19098]
[1780276962723,40.15,73543.8,0.0,-0.99866,0.0,0.19102]
[1780276964652,40.15,73538.77,0.0,-0.99868,0.0,0.18936]
[1780276966728,40.15,73537.37,0.0,-0.99868,0.0,0.1889]
[1780276966971,40.15,73537.37,0.0,-0.99868,0.0,0.1889]
[1780276967900,40.15,73537.45,0.0,-0.99868,0.0,0.18892]
[1780276967972,40.15,73537.45,0.0,-0.99868,0.0,0.18892]
[1780276968680,40.15,73537.32,0.0,-0.99868,0.0,0.18888]
[1780276973715,40.15,73537.53,0.0,-0.99868,0.0,0.18895]
[1780276975729,40.15,73530.11,0.0,-0.9987,0.0,0.18653]
[1780276978015,40.15,73528.56,0.0,-0.9987,0.0,0.18603]
[1780276978220,40.15,73528.56,0.0,-0.9987,0.0,0.18603]
[1780276978321,40.15,73528.37,0.0,-0.9987,0.0,0.18597]
[1780276983787,40.15,73528.4,0.0,-0.9987,0.0,0.18598]
[1780276988822,40.15,73528.48,0.0,-0.9987,0.0,0.186]
[1780276991329,40.15,73529.93,0.0,-0.9987,0.0,0.18647]
[1780276991473,40.15,73529.93,0.0,-0.9987,0.0,0.18647]
[1780276992914,40.15,73532.14,0.0,-0.99869,0.0,0.18719]
[1780276992972,40.15,73532.14,0.0,-0.99869,0.0,0.18719]
[1780276993012,40.15,73530.76,0.0,-0.9987,0.0,0.18674]
[1780276997654,40.15,73528.97,0.0,-0.9987,0.0,0.18616]
[1780276996878,40.15,73526.52,0.0,-0.99871,0.0,0.18537]
[1780277001914,40.15,73527.11,0.0,-0.9987,0.0,0.18556]
[1780277006207,40.15,73526.37,0.0,-0.99871,0.0,0.18532]
[1780277006222,40.15,73526.37,0.0,-0.99871,0.0,0.18532]
[1780277007782,40.15,73527.37,0.0,-0.9987,0.0,0.18564]
[1780277007985,40.15,73527.37,0.0,-0.9987,0.0,0.18564]
[1780277008000,40.15,73527.94,0.0,-0.9987,0.0,0.18583]
[1780277011512,40.15,73528.21,0.0,-0.9987,0.0,0.18592]
[1780277011642,40.15,73528.21,0.0,-0.9987,0.0,0.18592]
[1780277011700,40.15,73529.68,0.0,-0.9987,0.0,0.18588]
[1780277011985,40.15,73534.52,0.0,-0.99869,0.0,0.18745]
[1780277016560,40.15,73536.16,0.0,-0.99869,0.0,0.18798]
[1780277016720,40.15,73536.16,0.0,-0.99869,0.0,0.18798]
[1780277016651,40.15,73536.79,0.0,-0.99868,0.0,0.18819]
[1780277019326,40.15,73535.98,0.0,-0.99869,0.0,0.18792]
[1780277019470,40.15,73535.98,0.0,-0.99869,0.0,0.18792]
[1780277019561,40.15,73529.71,0.0,-0.9987,0.0,0.18589]
[1780277020041,40.15,73525.89,0.0,-0.99871,0.0,0.18466]
[1780277022327,40.15,73525.67,0.0,-0.99871,0.0,0.18458]
[1780277022469,40.15,73525.67,0.0,-0.99871,0.0,0.18458]
[1780277022545,40.15,73524.4,0.0,-0.99871,0.0,0.18418]
[1780277024521,40.15,73523.77,0.0,-0.99872,0.0,0.18397]
[1780277024725,40.15,73523.77,0.0,-0.99872,0.0,0.18397]
[1780277030111,40.15,73523.66,0.0,-0.99872,0.0,0.18394]
[1780277031338,40.15,73523.66,0.0,-0.99872,0.0,0.18394]
[1780277031469,40.15,73523.66,0.0,-0.99872,0.0,0.18394]
[1780277032301,40.15,73523.41,0.0,-0.99872,0.0,0.18386]
[1780277032472,40.15,73523.41,0.0,-0.99872,0.0,0.18386]
[1780277032515,40.15,73523.88,0.0,-0.99872,0.0,0.18401]
[1780277037567,40.15,73524.25,0.0,-0.99871,0.0,0.18413]
[1780277037720,40.15,73524.25,0.0,-0.99871,0.0,0.18413]
[1780277037758,40.15,73521.26,0.0,-0.99872,0.0,0.18317]
[1780277041188,40.15,73506.43,0.0,-0.99876,0.0,0.17849]
[1780277042196,40.15,73504.77,0.0,-0.99876,0.0,0.17798]
[1780277043257,40.15,73504.77,0.0,-0.99876,0.0,0.17798]
[1780277043471,40.15,73504.77,0.0,-0.99876,0.0,0.17798]
[1780277045307,40.15,73505.02,0.0,-0.99876,0.0,0.17805]
[1780277045471,40.15,73505.02,0.0,-0.99876,0.0,0.17805]
[1780277045537,40.15,73505.02,0.0,-0.99876,0.0,0.17805]
[1780277047230,40.15,73519.25,0.0,-0.99873,0.0,0.18253]
[1780277048237,40.15,73519.29,0.0,-0.99873,0.0,0.18254]
[1780277053244,40.15,73518.0,0.0,-0.99873,0.0,0.18213]
[1780277056220,40.15,73515.91,0.0,-0.99873,0.0,0.18147]
[1780277058101,40.15,73514.77,0.0,-0.99874,0.0,0.18111]
[1780277058225,40.15,73514.77,0.0,-0.99874,0.0,0.18111]
[1780277058307,40.15,73514.26,0.0,-0.99874,0.0,0.18095]
[1780277060321,40.15,73522.99,0.0,-0.99872,0.0,0.18372]
[1780277060975,40.15,73522.99,0.0,-0.99872,0.0,0.18372]
[1780277061219,40.15,73522.99,0.0,-0.99872,0.0,0.18372]
[1780277061328,40.15,73522.77,0.0,-0.99872,0.0,0.18365]
[1780277066363,40.15,73524.35,0.0,-0.99871,0.0,0.18416]
[1780277069521,40.15,73524.09,0.0,-0.99872,0.0,0.18408]
[1780277069689,40.15,73524.09,0.0,-0.99872,0.0,0.18408]
[1780277069725,40.15,73524.09,0.0,-0.99872,0.0,0.18408]
[1780277069781,40.15,73524.08,0.0,-0.99872,0.0,0.18407]
[1780277071398,40.15,73519.98,0.0,-0.99873,0.0,0.18226]
[1780277074325,40.15,73519.8,0.0,-0.99873,0.0,0.1822]
[1780277074430,40.15,73519.8,0.0,-0.99873,0.0,0.1822]
[1780277074472,40.15,73519.8,0.0,-0.99873,0.0,0.1822]
[1780277074532,40.15,73518.56,0.0,-0.99873,0.0,0.18181]
[1780277076433,40.15,73510.22,0.0,-0.99875,0.0,0.17918]
[1780277077440,40.15,73509.97,0.0,-0.99875,0.0,0.1791]
[1780277077899,40.15,73509.97,0.0,-0.99875,0.0,0.1791]
[1780277077972,40.15,73509.97,0.0,-0.99875,0.0,0.1791]
[1780277078311,40.15,73509.97,0.0,-0.99875,0.0,0.1791]
[1780277078470,40.15,73509.97,0.0,-0.99875,0.0,0.1791]
[1780277078517,40.15,73507.79,0.0,-0.99876,0.0,0.17842]
[1780277084490,40.15,73506.85,0.0,-0.99876,0.0,0.17813]
[1780277086803,40.15,73506.78,0.0,-0.99876,0.0,0.1781]
[1780277086971,40.15,73506.26,0.0,-0.99876,0.0,0.17794]
[1780277087510,40.15,73517.09,0.0,-0.99874,0.0,0.18134]
[1780277087989,40.15,73517.09,0.0,-0.99874,0.0,0.18134]
[1780277088222,40.15,73517.09,0.0,-0.99874,0.0,0.18134]
[1780277088517,40.15,73517.18,0.0,-0.99874,0.0,0.18137]
[1780277090369,40.15,73518.36,0.0,-0.99873,0.0,0.18174]
[1780277090471,40.15,73518.36,0.0,-0.99873,0.0,0.18174]
[1780277090531,40.15,73517.69,0.0,-0.99873,0.0,0.18153]
[1780277091717,40.15,73517.69,0.0,-0.99873,0.0,0.18153]
[1780277091971,40.15,73518.34,0.0,-0.99873,0.0,0.18174]
[1780277097582,40.15,73505.37,0.0,-0.99876,0.0,0.17767]
[1780277098589,40.15,73504.58,0.0,-0.99877,0.0,0.17742]
[1780277100090,40.15,73504.73,0.0,-0.99876,0.0,0.17747]
[1780277100273,40.15,73504.73,0.0,-0.99876,0.0,0.17747]
[1780277100813,40.15,73504.73,0.0,-0.99876,0.0,0.17747]
[1780277100603,40.15,73504.74,0.0,-0.99876,0.0,0.17747]
[1780277105638,40.15,73504.29,0.0,-0.99877,0.0,0.17733]
[1780277108983,40.15,73504.5,0.0,-0.99877,0.0,0.1774]
[1780277109212,40.15,73504.5,0.0,-0.99877,0.0,0.1774]
[1780277109220,40.15,73504.5,0.0,-0.99877,0.0,0.1774]
[1780277109669,40.15,73504.4,0.0,-0.99877,0.0,0.17736]
[1780277112696,40.15,73500.91,0.0,-0.99877,0.0,0.17628]
[1780277114717,40.15,73501.08,0.0,-0.99877,0.0,0.17634]
[1780277114757,40.15,73501.5,0.0,-0.99877,0.0,0.17647]
[1780277114890,40.15,73501.5,0.0,-0.99877,0.0,0.17647]
[1780277114973,40.15,73501.5,0.0,-0.99877,0.0,0.17647]
[1780277121759,40.15,73501.34,0.0,-0.99877,0.0,0.17642]
[1780277122950,40.15,73501.34,0.0,-0.99877,0.0,0.17642]
[1780277122972,40.15,73501.34,0.0,-0.99877,0.0,0.17642]
[1780277123174,40.15,73501.34,0.0,-0.99877,0.0,0.17642]
[1780277123221,40.15,73501.34,0.0,-0.99877,0.0,0.17642]
[1780277123773,40.15,73500.88,0.0,-0.99877,0.0,0.17628]
[1780277126794,40.15,73493.35,0.0,-0.99879,0.0,0.17397]
[1780277127801,40.15,73492.59,0.0,-0.99879,0.0,0.17373]
[1780277128750,40.15,73492.59,0.0,-0.99879,0.0,0.17373]
[1780277128809,40.15,73492.33,0.0,-0.99879,0.0,0.17365]
[1780277128972,40.15,73492.33,0.0,-0.99879,0.0,0.17365]
[1780277129220,40.15,73492.33,0.0,-0.99879,0.0,0.17365]
[1780277129473,40.15,73492.33,0.0,-0.99879,0.0,0.17365]
[1780277134852,40.15,73493.73,0.0,-0.99879,0.0,0.17359]
[1780277135860,40.15,73488.9,0.0,-0.9988,0.0,0.17213]
[1780277139042,40.15,73488.97,0.0,-0.9988,0.0,0.17215]
[1780277139223,40.15,73488.97,0.0,-0.9988,0.0,0.17215]
[1780277139325,40.15,73488.97,0.0,-0.9988,0.0,0.17215]
[1780277139470,40.15,73488.97,0.0,-0.9988,0.0,0.17215]
[1780277139483,40.15,73488.51,0.0,-0.99881,0.0,0.17201]
[1780277139889,40.15,73497.13,0.0,-0.99879,0.0,0.17463]
[1780277140895,40.15,73511.05,0.0,-0.99875,0.0,0.17894]
[1780277141902,40.15,73523.29,0.0,-0.99872,0.0,0.18281]
[1780277142909,40.15,73533.14,0.0,-0.9987,0.0,0.18597]
[1780277143916,40.15,73534.01,0.0,-0.9987,0.0,0.18625]
[1780277144923,40.15,73532.43,0.0,-0.9987,0.0,0.18574]
[1780277147944,40.15,73536.42,0.0,-0.99869,0.0,0.18703]
[1780277149958,40.15,73538.47,0.0,-0.99869,0.0,0.1877]
[1780277153986,40.15,73543.2,0.0,-0.99868,0.0,0.18925]
[1780277154993,40.15,73545.73,0.0,-0.99867,0.0,0.19008]
[1780277158295,40.15,73546.84,0.0,-0.99867,0.0,0.19045]
[1780277158469,40.15,73546.84,0.0,-0.99867,0.0,0.19045]
[1780277158473,40.15,73546.84,0.0,-0.99867,0.0,0.19045]
[1780277158720,40.15,73546.84,0.0,-0.99867,0.0,0.19045]
[1780277158788,40.15,73547.59,0.0,-0.99866,0.0,0.1907]
[1780277162042,40.15,73550.18,0.0,-0.99866,0.0,0.19156]
[1780277164056,40.15,73546.01,0.0,-0.99867,0.0,0.19018]
[1780277165710,40.15,73546.01,0.0,-0.99867,0.0,0.19018]
[1780277165723,40.15,73546.01,0.0,-0.99867,0.0,0.19018]
[1780277165812,40.15,73543.14,0.0,-0.99868,0.0,0.18923]
[1780277166188,40.15,73543.14,0.0,-0.99868,0.0,0.18923]
[1780277166219,40.15,73543.14,0.0,-0.99868,0.0,0.18923]
[1780277168085,40.15,73540.02,0.0,-0.99868,0.0,0.18821]
[1780277169092,40.15,73537.73,0.0,-0.99869,0.0,0.18746]
[1780277170560,40.15,73537.73,0.0,-0.99869,0.0,0.18746]
[1780277170722,40.15,73537.73,0.0,-0.99869,0.0,0.18746]
[1780277170800,40.15,73537.73,0.0,-0.99869,0.0,0.18746]
[1780277170822,40.15,73532.52,0.0,-0.9987,0.0,0.18577]
[1780277170975,40.15,73532.52,0.0,-0.9987,0.0,0.18577]
[1780277173120,40.15,73524.3,0.0,-0.99872,0.0,0.18313]
[1780277174128,40.15,73524.01,0.0,-0.99872,0.0,0.18303]
[1780277175834,40.15,73524.01,0.0,-0.99872,0.0,0.18303]
[1780277175972,40.15,73525.18,0.0,-0.99872,0.0,0.18341]
[1780277176141,40.15,73524.31,0.0,-0.99872,0.0,0.18313]
[1780277176934,40.15,73524.31,0.0,-0.99872,0.0,0.18313]
[1780277176971,40.15,73524.31,0.0,-0.99872,0.0,0.18313]
[1780277181177,40.15,73528.14,0.0,-0.99871,0.0,0.18436]
[1780277183190,40.15,73525.99,0.0,-0.99872,0.0,0.18367]
[1780277184645,40.15,73525.99,0.0,-0.99872,0.0,0.18367]
[1780277184723,40.15,73525.99,0.0,-0.99872,0.0,0.18367]
[1780277184746,40.15,73530.33,0.0,-0.99871,0.0,0.18506]
[1780277184991,40.15,73530.33,0.0,-0.99871,0.0,0.18506]
[1780277185220,40.15,73530.33,0.0,-0.99871,0.0,0.18506]
[1780277187219,40.15,73540.18,0.0,-0.99868,0.0,0.18826]
[1780277188858,40.15,73540.18,0.0,-0.99868,0.0,0.18826]
[1780277188226,40.15,73542.35,0.0,-0.99868,0.0,0.18897]
[1780277188976,40.15,73542.35,0.0,-0.99868,0.0,0.18897]
[1780277189147,40.15,73542.35,0.0,-0.99868,0.0,0.18897]
[1780277189222,40.15,73542.35,0.0,-0.99868,0.0,0.18897]
[1780277189233,40.15,73544.68,0.0,-0.99867,0.0,0.18974]
[1780277191252,40.15,73546.57,0.0,-0.99867,0.0,0.18984]
[1780277195398,40.15,73547.83,0.0,-0.99867,0.0,0.19025]
[1780277195472,40.15,73547.83,0.0,-0.99867,0.0,0.19025]
[1780277195631,40.15,73547.83,0.0,-0.99867,0.0,0.19025]
[1780277195720,40.15,73547.83,0.0,-0.99867,0.0,0.19025]
[1780277195784,40.15,73547.73,0.0,-0.99867,0.0,0.19022]
[1780277199308,40.15,73544.72,0.0,-0.99868,0.0,0.18923]
[1780277201433,40.15,73545.1,0.0,-0.99867,0.0,0.18935]
[1780277201472,40.15,73545.1,0.0,-0.99867,0.0,0.18935]
[1780277201757,40.15,73545.1,0.0,-0.99867,0.0,0.18935]
[1780277201858,40.15,73544.41,0.0,-0.99868,0.0,0.18913]
[1780277201971,40.15,73544.41,0.0,-0.99868,0.0,0.18913]
[1780277205350,40.15,73540.41,0.0,-0.99869,0.0,0.18782]
[1780277206886,40.15,73540.41,0.0,-0.99869,0.0,0.18782]
[1780277206971,40.15,73540.32,0.0,-0.99869,0.0,0.18779]
[1780277207060,40.15,73540.32,0.0,-0.99869,0.0,0.18779]
[1780277207221,40.15,73540.32,0.0,-0.99869,0.0,0.18779]
[1780277207364,40.15,73539.82,0.0,-0.99869,0.0,0.18762]
[1780277212399,40.15,73538.68,0.0,-0.99869,0.0,0.18725]
[1780277214414,40.15,73533.75,0.0,-0.9987,0.0,0.18565]
[1780277215421,40.15,73528.59,0.0,-0.99871,0.0,0.18399]
[1780277216020,40.15,73528.59,0.0,-0.99871,0.0,0.18399]
[1780277216219,40.15,73528.59,0.0,-0.99871,0.0,0.18399]
[1780277216704,40.15,73528.59,0.0,-0.99871,0.0,0.18399]
[1780277216722,40.15,73528.59,0.0,-0.99871,0.0,0.18399]
[1780277216823,40.15,73528.56,0.0,-0.99871,0.0,0.18398]
[1780277219449,40.15,73530.88,0.0,-0.99871,0.0,0.18473]
[1780277220557,40.15,73530.88,0.0,-0.99871,0.0,0.18473]
[1780277220600,40.15,73530.88,0.0,-0.99871,0.0,0.18473]
[1780277220686,40.15,73530.63,0.0,-0.99871,0.0,0.18465]
[1780277221467,40.15,73538.95,0.0,-0.99869,0.0,0.18734]
[1780277222012,40.15,73538.95,0.0,-0.99869,0.0,0.18734]
[1780277222220,40.15,73538.95,0.0,-0.99869,0.0,0.18734]
[1780277222470,40.15,73542.31,0.0,-0.99868,0.0,0.18844]
[1780277228512,40.15,73542.13,0.0,-0.99868,0.0,0.18838]
[1780277233547,40.15,73542.29,0.0,-0.99868,0.0,0.18843]
[1780277236567,40.15,73536.39,0.0,-0.9987,0.0,0.18651]
[1780277237838,40.15,73536.39,0.0,-0.9987,0.0,0.18651]
[1780277237930,40.15,73535.72,0.0,-0.9987,0.0,0.18629]
[1780277238340,40.15,73535.72,0.0,-0.9987,0.0,0.18629]
[1780277238470,40.15,73535.72,0.0,-0.9987,0.0,0.18629]
[1780277238584,40.15,73535.17,0.0,-0.9987,0.0,0.18611]
[1780277239589,40.15,73531.67,0.0,-0.99871,0.0,0.18498]
[1780277240596,40.15,73529.65,0.0,-0.99871,0.0,0.18433]
[1780277241924,40.15,73529.65,0.0,-0.99871,0.0,0.18433]
[1780277241977,40.15,73529.65,0.0,-0.99871,0.0,0.18433]
[1780277246903,40.15,73531.26,0.0,-0.99871,0.0,0.18485]
[1780277246981,40.15,73531.26,0.0,-0.99871,0.0,0.18485]
[1780277247942,40.15,73532.82,0.0,-0.9987,0.0,0.18535]
[1780277247978,40.15,73532.82,0.0,-0.9987,0.0,0.18535]
[1780277247645,40.15,73532.43,0.0,-0.99871,0.0,0.18523]
[1780277252680,40.15,73531.62,0.0,-0.99871,0.0,0.18445]
[1780277254241,40.15,73530.21,0.0,-0.99871,0.0,0.184]
[1780277254469,40.15,73530.21,0.0,-0.99871,0.0,0.184]
[1780277254697,40.15,73529.39,0.0,-0.99872,0.0,0.18374]
[1780277255379,40.15,73529.39,0.0,-0.99872,0.0,0.18374]
[1780277255470,40.15,73529.39,0.0,-0.99872,0.0,0.18374]
[1780277255704,40.15,73533.89,0.0,-0.99871,0.0,0.18518]
[1780277256711,40.15,73530.32,0.0,-0.99871,0.0,0.18404]
[1780277257515,40.15,73530.32,0.0,-0.99871,0.0,0.18404]
[1780277257722,40.15,73530.32,0.0,-0.99871,0.0,0.18404]
[1780277257730,40.15,73528.19,0.0,-0.99872,0.0,0.18335]
[1780277258725,40.15,73525.57,0.0,-0.99873,0.0,0.18252]
[1780277259521,40.15,73525.57,0.0,-0.99873,0.0,0.18252]
[1780277259719,40.15,73525.57,0.0,-0.99873,0.0,0.18252]
[1780277259732,40.15,73525.6,0.0,-0.99873,0.0,0.18253]
[1780277260739,40.15,73522.08,0.0,-0.99873,0.0,0.18141]
[1780277262516,40.15,73522.69,0.0,-0.99873,0.0,0.1816]
[1780277262722,40.15,73522.69,0.0,-0.99873,0.0,0.1816]
[1780277264767,40.15,73526.95,0.0,-0.99872,0.0,0.18296]
[1780277269802,40.15,73526.95,0.0,-0.99872,0.0,0.18296]
[1780277272233,40.15,73526.94,0.0,-0.99872,0.0,0.18295]
[1780277272469,40.15,73526.94,0.0,-0.99872,0.0,0.18295]
[1780277272847,40.15,73526.94,0.0,-0.99872,0.0,0.18295]
[1780277272972,40.15,73526.94,0.0,-0.99872,0.0,0.18295]
[1780277272948,40.15,73528.15,0.0,-0.99872,0.0,0.18334]
[1780277277858,40.15,73536.61,0.0,-0.9987,0.0,0.18606]
[1780277278607,40.15,73536.61,0.0,-0.9987,0.0,0.18606]
[1780277278723,40.15,73536.61,0.0,-0.9987,0.0,0.18606]
[1780277278865,40.15,73536.94,0.0,-0.9987,0.0,0.18617]
[1780277279121,40.15,73536.94,0.0,-0.9987,0.0,0.18617]
[1780277279221,40.15,73536.94,0.0,-0.9987,0.0,0.18617]
[1780277286921,40.15,73534.19,0.0,-0.9987,0.0,0.18528]
[1780277288561,40.15,73534.19,0.0,-0.9987,0.0,0.18528]
[1780277288639,40.15,73534.19,0.0,-0.9987,0.0,0.18528]
[1780277288935,40.15,73532.19,0.0,-0.99871,0.0,0.18464]
[1780277289350,40.15,73532.19,0.0,-0.99871,0.0,0.18464]
[1780277289471,40.15,73532.19,0.0,-0.99871,0.0,0.18464]
[1780277291955,40.15,73534.6,0.0,-0.9987,0.0,0.18541]
[1780277293971,40.15,73536.07,0.0,-0.9987,0.0,0.18589]
[1780277294979,40.15,73537.68,0.0,-0.9987,0.0,0.18641]
[1780277295480,40.15,73537.68,0.0,-0.9987,0.0,0.18641]
[1780277295724,40.15,73537.68,0.0,-0.9987,0.0,0.18641]
[1780277295986,40.15,73537.81,0.0,-0.9987,0.0,0.18645]
[1780277296124,40.15,73537.81,0.0,-0.9987,0.0,0.18645]
[1780277296221,40.15,73537.81,0.0,-0.9987,0.0,0.18645]
[1780277302034,40.15,73535.58,0.0,-0.9987,0.0,0.18573]
[1780277302744,40.15,73535.58,0.0,-0.9987,0.0,0.18573]
[1780277302972,40.15,73535.58,0.0,-0.9987,0.0,0.18573]
[1780277303041,40.15,73534.33,0.0,-0.9987,0.0,0.18533]
[1780277303532,40.15,73534.33,0.0,-0.9987,0.0,0.18533]
[1780277303729,40.15,73534.33,0.0,-0.9987,0.0,0.18533]
[1780277306062,40.15,73527.14,0.0,-0.99872,0.0,0.18302]
[1780277306299,40.15,73527.14,0.0,-0.99872,0.0,0.18302]
[1780277306470,40.15,73527.14,0.0,-0.99872,0.0,0.18302]
[1780277306700,40.15,73527.14,0.0,-0.99872,0.0,0.18302]
[1780277306720,40.15,73527.14,0.0,-0.99872,0.0,0.18302]
[1780277307069,40.15,73524.51,0.0,-0.99873,0.0,0.18218]
[1780277311662,40.15,73523.85,0.0,-0.99873,0.0,0.18197]
[1780277311720,40.15,73523.85,0.0,-0.99873,0.0,0.18197]
[1780277311861,40.15,73523.85,0.0,-0.99873,0.0,0.18197]
[1780277311972,40.15,73523.85,0.0,-0.99873,0.0,0.18197]
[1780277312007,40.15,73523.34,0.0,-0.99873,0.0,0.1813]
[1780277315125,40.15,73520.7,0.0,-0.99874,0.0,0.18047]
[1780277320160,40.15,73520.6,0.0,-0.99874,0.0,0.18044]
[1780277325150,40.15,73521.11,0.0,-0.99874,0.0,0.1806]
[1780277325221,40.15,73521.11,0.0,-0.99874,0.0,0.1806]
[1780277325647,40.15,73520.96,0.0,-0.99874,0.0,0.18055]
[1780277326610,40.15,73520.96,0.0,-0.99874,0.0,0.18055]
[1780277326720,40.15,73520.96,0.0,-0.99874,0.0,0.18055]
[1780277330396,40.15,73520.97,0.0,-0.99874,0.0,0.18055]
[1780277330623,40.15,73520.97,0.0,-0.99874,0.0,0.18055]
[1780277330719,40.15,73520.97,0.0,-0.99874,0.0,0.18055]
[1780277331237,40.15,73522.44,0.0,-0.99874,0.0,0.18102]
[1780277335028,40.15,73522.4,0.0,-0.99874,0.0,0.18101]
[1780277335221,40.15,73522.24,0.0,-0.99874,0.0,0.18096]
[1780277340300,40.15,73522.44,0.0,-0.99874,0.0,0.18102]
[1780277341307,40.15,73520.94,0.0,-0.99874,0.0,0.18055]
[1780277342958,40.15,73520.94,0.0,-0.99874,0.0,0.18055]
[1780277342974,40.15,73520.94,0.0,-0.99874,0.0,0.18055]
[1780277345429,40.15,73520.75,0.0,-0.99874,0.0,0.18049]
[1780277345442,40.15,73527.34,0.0,-0.99872,0.0,0.18257]
[1780277346349,40.15,73527.34,0.0,-0.99872,0.0,0.18257]
[1780277346470,40.15,73527.34,0.0,-0.99872,0.0,0.18257]
[1780277346501,40.15,73534.05,0.0,-0.99871,0.0,0.18472]
[1780277351902,40.15,73534.7,0.0,-0.99871,0.0,0.18493]
[1780277351973,40.15,73534.7,0.0,-0.99871,0.0,0.18493]
[1780277352073,40.15,73535.76,0.0,-0.9987,0.0,0.18527]
[1780277357418,40.15,73536.16,0.0,-0.9987,0.0,0.1854]
[1780277358719,40.15,73536.16,0.0,-0.9987,0.0,0.1854]
[1780277358933,40.15,73535.57,0.0,-0.9987,0.0,0.18521]
[1780277359592,40.15,73535.57,0.0,-0.9987,0.0,0.18521]
[1780277359720,40.15,73535.57,0.0,-0.9987,0.0,0.18521]
[1780277360719,40.15,73535.4,0.0,-0.99871,0.0,0.18516]
[1780277360792,40.15,73535.48,0.0,-0.99871,0.0,0.18518]
[1780277365248,40.15,73534.66,0.0,-0.99871,0.0,0.18492]
[1780277365474,40.15,73534.66,0.0,-0.99871,0.0,0.18492]
[1780277369125,40.15,73533.18,0.0,-0.99871,0.0,0.18444]
[1780277369224,40.15,73532.63,0.0,-0.99871,0.0,0.18427]
[1780277369910,40.15,73532.63,0.0,-0.99871,0.0,0.18427]
[1780277369970,40.15,73532.63,0.0,-0.99871,0.0,0.18427]
[1780277370038,40.15,73530.89,0.0,-0.99872,0.0,0.18371]
[1780277370510,40.15,73527.74,0.0,-0.99872,0.0,0.1827]
[1780277371645,40.15,73527.74,0.0,-0.99872,0.0,0.1827]
[1780277371678,40.15,73519.41,0.0,-0.99875,0.0,0.17956]
[1780277372524,40.15,73516.59,0.0,-0.99875,0.0,0.17868]
[1780277373676,40.15,73516.59,0.0,-0.99875,0.0,0.17868]
[1780277373719,40.15,73516.59,0.0,-0.99875,0.0,0.17868]
[1780277376552,40.15,73511.95,0.0,-0.99876,0.0,0.17723]
[1780277377559,40.15,73510.22,0.0,-0.99877,0.0,0.1767]
[1780277378566,40.15,73510.22,0.0,-0.99877,0.0,0.1767]
[1780277378721,40.15,73510.22,0.0,-0.99877,0.0,0.1767]
[1780277385153,40.15,73511.19,0.0,-0.99877,0.0,0.177]
[1780277385219,40.15,73511.19,0.0,-0.99877,0.0,0.177]
[1780277389113,40.15,73510.92,0.0,-0.99877,0.0,0.17691]
[1780277388636,40.15,73509.85,0.0,-0.99877,0.0,0.17658]
[1780277390323,40.15,73510.43,0.0,-0.99877,0.0,0.17676]
[1780277390469,40.15,73510.43,0.0,-0.99877,0.0,0.17676]
[1780277390719,40.15,73510.43,0.0,-0.99877,0.0,0.17676]
[1780277390820,40.15,73501.67,0.0,-0.99879,0.0,0.17407]
[1780277391661,40.15,73499.42,0.0,-0.99879,0.0,0.17338]
[1780277395341,40.15,73499.84,0.0,-0.99879,0.0,0.17351]
[1780277395469,40.15,73499.84,0.0,-0.99879,0.0,0.17351]
[1780277400724,40.15,73500.15,0.0,-0.99879,0.0,0.1736]
[1780277401287,40.15,73500.15,0.0,-0.99879,0.0,0.1736]
[1780277401473,40.15,73500.15,0.0,-0.99879,0.0,0.1736]
[1780277402739,40.15,73508.75,0.0,-0.99877,0.0,0.17624]
[1780277403183,40.15,73508.75,0.0,-0.99877,0.0,0.17624]
[1780277403220,40.15,73508.75,0.0,-0.99877,0.0,0.17624]
[1780277404753,40.15,73499.17,0.0,-0.99879,0.0,0.1733]
[1780277405761,40.15,73498.84,0.0,-0.9988,0.0,0.1732]
[1780277407407,40.15,73498.8,0.0,-0.9988,0.0,0.17319]
[1780277407469,40.15,73498.8,0.0,-0.9988,0.0,0.17319]
[1780277407774,40.15,73498.55,0.0,-0.9988,0.0,0.17312]
[1780277409788,40.15,73500.8,0.0,-0.99879,0.0,0.1738]
[1780277414891,40.15,73500.58,0.0,-0.99879,0.0,0.17373]
[1780277416841,40.15,73503.6,0.0,-0.99878,0.0,0.17466]
[1780277417845,40.15,73512.82,0.0,-0.99876,0.0,0.1775]
[1780277418852,40.15,73514.51,0.0,-0.99876,0.0,0.17803]
[1780277419859,40.15,73520.44,0.0,-0.99874,0.0,0.17989]
[1780277420735,40.15,73520.44,0.0,-0.99874,0.0,0.17989]
[1780277423889,40.15,73514.67,0.0,-0.99876,0.0,0.17808]
[1780277425612,40.15,73514.08,0.0,-0.99876,0.0,0.17789]
[1780277425721,40.15,73514.08,0.0,-0.99876,0.0,0.17789]
[1780277426040,40.15,73514.08,0.0,-0.99876,0.0,0.17789]
[1780277426108,40.15,73513.97,0.0,-0.99876,0.0,0.17786]
[1780277426219,40.15,73513.97,0.0,-0.99876,0.0,0.17786]
[1780277429929,40.15,73509.06,0.0,-0.99877,0.0,0.17634]
[1780277431061,40.15,73509.06,0.0,-0.99877,0.0,0.17634]
[1780277431077,40.15,73510.21,0.0,-0.99877,0.0,0.1762]
[1780277431220,40.15,73510.21,0.0,-0.99877,0.0,0.1762]
[1780277436978,40.15,73512.79,0.0,-0.99877,0.0,0.177]
[1780277437985,40.15,73515.48,0.0,-0.99876,0.0,0.17783]
[1780277438992,40.15,73517.72,0.0,-0.99875,0.0,0.17853]
[1780277439999,40.15,73520.53,0.0,-0.99875,0.0,0.17941]
[1780277440707,40.15,73520.53,0.0,-0.99875,0.0,0.17941]
[1780277440720,40.15,73520.53,0.0,-0.99875,0.0,0.17941]
[1780277441396,40.15,73520.22,0.0,-0.99875,0.0,0.17932]
[1780277441470,40.15,73520.22,0.0,-0.99875,0.0,0.17932]
[1780277442013,40.15,73519.38,0.0,-0.99875,0.0,0.17905]
[1780277445825,40.15,73519.45,0.0,-0.99875,0.0,0.17907]
[1780277445973,40.15,73519.45,0.0,-0.99875,0.0,0.17907]
[1780277449066,40.15,73506.48,0.0,-0.99878,0.0,0.17505]
[1780277450073,40.15,73504.46,0.0,-0.99879,0.0,0.17443]
[1780277452087,40.15,73500.43,0.0,-0.9988,0.0,0.1732]
[1780277453925,40.15,73499.35,0.0,-0.9988,0.0,0.17287]
[1780277453976,40.15,73499.35,0.0,-0.9988,0.0,0.17287]
[1780277454971,40.15,73498.78,0.0,-0.9988,0.0,0.1727]
[1780277455109,40.15,73498.95,0.0,-0.9988,0.0,0.17275]
[1780277460144,40.15,73498.08,0.0,-0.9988,0.0,0.17249]
[1780277463276,40.15,73496.43,0.0,-0.9988,0.0,0.17199]
[1780277463469,40.15,73496.43,0.0,-0.9988,0.0,0.17199]
[1780277465179,40.15,73489.16,0.0,-0.99882,0.0,0.1698]
[1780277468200,40.15,73499.69,0.0,-0.9988,0.0,0.17298]
[1780277469206,40.15,73499.74,0.0,-0.9988,0.0,0.17299]
[1780277470140,40.15,73499.74,0.0,-0.9988,0.0,0.17299]
[1780277470221,40.15,73499.74,0.0,-0.9988,0.0,0.17299]
[1780277470507,40.15,73498.84,0.0,-0.9988,0.0,0.17272]
[1780277470720,40.15,73498.84,0.0,-0.9988,0.0,0.17272]
[1780277471221,40.15,73499.19,0.0,-0.9988,0.0,0.17282]
[1780277475822,40.15,73498.94,0.0,-0.9988,0.0,0.17275]
[1780277475981,40.15,73498.94,0.0,-0.9988,0.0,0.17275]
[1780277477263,40.15,73501.29,0.0,-0.99879,0.0,0.17346]
[1780277481303,40.15,73501.08,0.0,-0.99879,0.0,0.1734]
[1780277481471,40.15,73501.08,0.0,-0.99879,0.0,0.1734]
[1780277481572,40.15,73495.63,0.0,-0.99881,0.0,0.17175]
[1780277482688,40.15,73495.63,0.0,-0.99881,0.0,0.17175]
[1780277482723,40.15,73495.63,0.0,-0.99881,0.0,0.17175]
[1780277482745,40.15,73495.4,0.0,-0.99881,0.0,0.17168]
[1780277485054,40.15,73495.4,0.0,-0.99881,0.0,0.17168]
[1780277485221,40.15,73495.4,0.0,-0.99881,0.0,0.17168]
[1780277490356,40.15,73496.82,0.0,-0.9988,0.0,0.17211]
[1780277495391,40.15,73496.57,0.0,-0.99881,0.0,0.17155]
[1780277500426,40.15,73496.67,0.0,-0.99881,0.0,0.17158]
[1780277504454,40.15,73498.95,0.0,-0.9988,0.0,0.17227]
[1780277506164,40.15,73498.95,0.0,-0.9988,0.0,0.17227]
[1780277506224,40.15,73498.95,0.0,-0.9988,0.0,0.17227]
[1780277506718,40.15,73499.68,0.0,-0.9988,0.0,0.17249]
[1780277506970,40.15,73499.68,0.0,-0.9988,0.0,0.17249]
[1780277507071,40.15,73499.75,0.0,-0.9988,0.0,0.17251]
[1780277512510,40.15,73500.12,0.0,-0.9988,0.0,0.17262]
[1780277514524,40.15,73494.62,0.0,-0.99881,0.0,0.17096]
[1780277516068,40.15,73494.62,0.0,-0.99881,0.0,0.17096]
[1780277516225,40.15,73494.62,0.0,-0.99881,0.0,0.17096]
[1780277521573,40.15,73490.21,0.0,-0.99882,0.0,0.16964]
[1780277523510,40.15,73489.72,0.0,-0.99882,0.0,0.16949]
[1780277523685,40.15,73489.72,0.0,-0.99882,0.0,0.16949]
[1780277523740,40.15,73489.72,0.0,-0.99882,0.0,0.16949]
[1780277523838,40.15,73489.64,0.0,-0.99882,0.0,0.16947]
[1780277531643,40.15,73488.25,0.0,-0.99883,0.0,0.16905]
[1780277533695,40.15,73488.24,0.0,-0.99883,0.0,0.16905]
[1780277533725,40.15,73488.24,0.0,-0.99883,0.0,0.16905]
[1780277533895,40.15,73488.24,0.0,-0.99883,0.0,0.16905]
[1780277533974,40.15,73488.24,0.0,-0.99883,0.0,0.16905]
[1780277533996,40.15,73487.58,0.0,-0.99883,0.0,0.16885]
[1780277540170,40.15,73488.14,0.0,-0.99883,0.0,0.16902]
[1780277540224,40.15,73488.14,0.0,-0.99883,0.0,0.16902]
[1780277543727,40.15,73493.17,0.0,-0.99881,0.0,0.17052]
[1780277544734,40.15,73500.5,0.0,-0.9988,0.0,0.17274]
[1780277545649,40.15,73500.5,0.0,-0.9988,0.0,0.17274]
[1780277545725,40.15,73500.5,0.0,-0.9988,0.0,0.17274]
[1780277546013,40.15,73500.5,0.0,-0.9988,0.0,0.17274]
[1780277546220,40.15,73500.5,0.0,-0.9988,0.0,0.17274]
[1780277546049,40.15,73499.14,0.0,-0.9988,0.0,0.17232]
[1780277551134,40.15,73499.5,0.0,-0.9988,0.0,0.17243]
[1780277551224,40.15,73499.5,0.0,-0.9988,0.0,0.17243]
[1780277556822,40.15,73499.62,0.0,-0.9988,0.0,0.17198]
[1780277558070,40.15,73499.62,0.0,-0.9988,0.0,0.17198]
[1780277558224,40.15,73499.62,0.0,-0.9988,0.0,0.17198]
[1780277558333,40.15,73499.72,0.0,-0.9988,0.0,0.17201]
[1780277558471,40.15,73499.72,0.0,-0.9988,0.0,0.17201]
[1780277559842,40.15,73499.76,0.0,-0.9988,0.0,0.17203]
[1780277564879,40.15,73496.0,0.0,-0.99881,0.0,0.17089]
[1780277566061,40.15,73496.0,0.0,-0.99881,0.0,0.17089]
[1780277566220,40.15,73496.0,0.0,-0.99881,0.0,0.17089]
[1780277566321,40.15,73490.78,0.0,-0.99882,0.0,0.16933]
[1780277569718,40.15,73490.88,0.0,-0.99882,0.0,0.16936]
[1780277569974,40.15,73490.88,0.0,-0.99882,0.0,0.16936]
[1780277570064,40.15,73491.01,0.0,-0.99882,0.0,0.1694]
[1780277571895,40.15,73491.12,0.0,-0.99882,0.0,0.16943]
[1780277571976,40.15,73491.12,0.0,-0.99882,0.0,0.16943]
[1780277572007,40.15,73491.12,0.0,-0.99882,0.0,0.16943]
[1780277572222,40.15,73491.12,0.0,-0.99882,0.0,0.16943]
[1780277577973,40.15,73489.82,0.0,-0.99883,0.0,0.16904]
[1780277582894,40.15,73489.69,0.0,-0.99883,0.0,0.169]
[1780277582939,40.15,73489.69,0.0,-0.99883,0.0,0.169]
[1780277582973,40.15,73489.69,0.0,-0.99883,0.0,0.169]
[1780277583732,40.15,73489.61,0.0,-0.99883,0.0,0.16898]
[1780277583828,40.15,73489.61,0.0,-0.99883,0.0,0.16898]
[1780277583972,40.15,73489.61,0.0,-0.99883,0.0,0.16898]
[1780277584017,40.15,73489.79,0.0,-0.99883,0.0,0.16903]
[1780277589054,40.15,73489.36,0.0,-0.99883,0.0,0.16891]
[1780277592075,40.15,73491.61,0.0,-0.99882,0.0,0.16958]
[1780277597110,40.15,73491.31,0.0,-0.99882,0.0,0.16949]
[1780277599124,40.15,73500.0,0.0,-0.9988,0.0,0.1721]
[1780277600131,40.15,73510.39,0.0,-0.99878,0.0,0.17527]
[1780277601138,40.15,73509.95,0.0,-0.99878,0.0,0.17513]
[1780277605180,40.15,73510.07,0.0,-0.99878,0.0,0.17517]
[1780277605214,40.15,73510.07,0.0,-0.99878,0.0,0.17517]
[1780277605221,40.15,73510.07,0.0,-0.99878,0.0,0.17517]
[1780277605336,40.15,73510.07,0.0,-0.99878,0.0,0.17517]
[1780277606707,40.15,73510.77,0.0,-0.99878,0.0,0.17539]
[1780277606722,40.15,73510.77,0.0,-0.99878,0.0,0.17539]
[1780277606826,40.15,73510.77,0.0,-0.99878,0.0,0.17539]
[1780277606971,40.15,73510.77,0.0,-0.99878,0.0,0.17539]
[1780277607180,40.15,73510.38,0.0,-0.99878,0.0,0.17527]
[1780277608728,40.15,73509.84,0.0,-0.99878,0.0,0.1751]
[1780277608822,40.15,73509.84,0.0,-0.99878,0.0,0.1751]
[1780277609194,40.15,73505.25,0.0,-0.99879,0.0,0.17369]
[1780277612320,40.15,73505.66,0.0,-0.99879,0.0,0.17333]
[1780277612333,40.15,73505.66,0.0,-0.99879,0.0,0.17333]
[1780277612471,40.15,73505.24,0.0,-0.99879,0.0,0.1732]
[1780277612727,40.15,73505.24,0.0,-0.99879,0.0,0.1732]
[1780277612754,40.15,73505.24,0.0,-0.99879,0.0,0.1732]
[1780277613222,40.15,73500.09,0.0,-0.99881,0.0,0.17164]
[1780277616243,40.15,73502.34,0.0,-0.9988,0.0,0.17232]
[1780277616725,40.15,73502.34,0.0,-0.9988,0.0,0.17232]
[1780277616809,40.15,73502.34,0.0,-0.9988,0.0,0.17232]
[1780277618790,40.15,73501.79,0.0,-0.9988,0.0,0.17216]
[1780277618895,40.15,73501.79,0.0,-0.9988,0.0,0.17216]
[1780277618972,40.15,73501.79,0.0,-0.9988,0.0,0.17216]
[1780277619264,40.15,73502.53,0.0,-0.9988,0.0,0.17238]
[1780277620393,40.15,73502.45,0.0,-0.9988,0.0,0.17236]
[1780277620411,40.15,73502.45,0.0,-0.9988,0.0,0.17236]
[1780277620470,40.15,73502.45,0.0,-0.9988,0.0,0.17236]
[1780277620557,40.15,73502.45,0.0,-0.9988,0.0,0.17236]
[1780277622723,40.15,73502.98,0.0,-0.9988,0.0,0.17252]
[1780277622832,40.15,73502.98,0.0,-0.9988,0.0,0.17252]
[1780277624299,40.15,73506.13,0.0,-0.99879,0.0,0.17347]
[1780277625523,40.15,73506.3,0.0,-0.99879,0.0,0.17353]
[1780277625625,40.15,73506.3,0.0,-0.99879,0.0,0.17353]
[1780277625723,40.15,73506.3,0.0,-0.99879,0.0,0.17353]
[1780277626313,40.15,73506.13,0.0,-0.99879,0.0,0.17347]
[1780277626723,40.15,73506.13,0.0,-0.99879,0.0,0.17347]
[1780277626834,40.15,73506.13,0.0,-0.99879,0.0,0.17347]
[1780277628726,40.15,73505.9,0.0,-0.99879,0.0,0.1734]
[1780277628838,40.15,73505.9,0.0,-0.99879,0.0,0.1734]
[1780277630324,40.15,73507.28,0.0,-0.99879,0.0,0.17383]
[1780277630341,40.15,73498.84,0.0,-0.99881,0.0,0.17126]
[1780277630428,40.15,73498.84,0.0,-0.99881,0.0,0.17126]
[1780277630470,40.15,73498.84,0.0,-0.99881,0.0,0.17126]
[1780277631339,40.15,73498.84,0.0,-0.99881,0.0,0.17126]
[1780277631379,40.15,73498.84,0.0,-0.99881,0.0,0.17126]
[1780277631348,40.15,73499.34,0.0,-0.99881,0.0,0.17142]
[1780277631473,40.15,73499.34,0.0,-0.99881,0.0,0.17142]
[1780277632355,40.15,73499.04,0.0,-0.99881,0.0,0.17133]
[1780277637194,40.15,73498.83,0.0,-0.99881,0.0,0.17126]
[1780277637228,40.15,73498.83,0.0,-0.99881,0.0,0.17126]
[1780277637302,40.15,73498.83,0.0,-0.99881,0.0,0.17126]
[1780277637472,40.15,73498.95,0.0,-0.99881,0.0,0.1713]
[1780277637582,40.15,73498.95,0.0,-0.99881,0.0,0.1713]
[1780277637693,40.15,73498.95,0.0,-0.99881,0.0,0.1713]
[1780277637721,40.15,73498.95,0.0,-0.99881,0.0,0.1713]
[1780277637790,40.15,73498.95,0.0,-0.99881,0.0,0.1713]
[1780277637834,40.15,73498.95,0.0,-0.99881,0.0,0.1713]
[1780277637972,40.15,73498.95,0.0,-0.99881,0.0,0.1713]
[1780277638398,40.15,73498.33,0.0,-0.99881,0.0,0.17111]
[1780277640724,40.15,73498.27,0.0,-0.99881,0.0,0.17109]
[1780277640752,40.15,73498.27,0.0,-0.99881,0.0,0.17109]
[1780277644725,40.15,73498.61,0.0,-0.99881,0.0,0.1712]
[1780277644834,40.15,73498.61,0.0,-0.99881,0.0,0.1712]
[1780277646722,40.15,73498.64,0.0,-0.99881,0.0,0.1712]
[1780277646834,40.15,73498.64,0.0,-0.99881,0.0,0.1712]
[1780277647571,40.15,73499.02,0.0,-0.99881,0.0,0.17132]
[1780277647622,40.15,73499.02,0.0,-0.99881,0.0,0.17132]
[1780277647723,40.15,73499.02,0.0,-0.99881,0.0,0.17132]
[1780277647799,40.15,73499.55,0.0,-0.99881,0.0,0.17148]
[1780277648724,40.15,73499.55,0.0,-0.99881,0.0,0.17148]
[1780277648840,40.15,73499.55,0.0,-0.99881,0.0,0.17148]
[1780277650723,40.15,73500.66,0.0,-0.9988,0.0,0.17181]
[1780277650835,40.15,73500.66,0.0,-0.9988,0.0,0.17181]
[1780277654723,40.15,73501.41,0.0,-0.9988,0.0,0.17204]
[1780277654839,40.15,73501.41,0.0,-0.9988,0.0,0.17204]
[1780277654933,40.15,73501.41,0.0,-0.9988,0.0,0.17204]
[1780277654971,40.15,73501.41,0.0,-0.9988,0.0,0.17204]
[1780277655052,40.15,73501.41,0.0,-0.9988,0.0,0.17204]
[1780277655302,40.15,73501.41,0.0,-0.9988,0.0,0.17204]
[1780277655370,40.15,73501.41,0.0,-0.9988,0.0,0.17204]
[1780277655340,40.15,73501.59,0.0,-0.9988,0.0,0.1721]
[1780277655474,40.15,73501.59,0.0,-0.9988,0.0,0.1721]
[1780277655517,40.15,73506.4,0.0,-0.99879,0.0,0.17356]
[1780277656524,40.15,73513.64,0.0,-0.99877,0.0,0.17578]
[1780277658279,40.15,73513.64,0.0,-0.99877,0.0,0.17578]
[1780277658390,40.15,73513.64,0.0,-0.99877,0.0,0.17578]
[1780277658372,40.15,73515.61,0.0,-0.99877,0.0,0.17639]
[1780277658469,40.15,73515.61,0.0,-0.99877,0.0,0.17639]
[1780277658578,40.15,73515.61,0.0,-0.99877,0.0,0.17639]
[1780277658992,40.15,73515.61,0.0,-0.99877,0.0,0.17639]
[1780277659101,40.15,73515.61,0.0,-0.99877,0.0,0.17639]
[1780277659220,40.15,73515.61,0.0,-0.99877,0.0,0.17639]
[1780277659305,40.15,73519.82,0.0,-0.99876,0.0,0.17769]
[1780277660727,40.15,73520.31,0.0,-0.99876,0.0,0.17785]
[1780277661002,40.15,73520.31,0.0,-0.99876,0.0,0.17785]
[1780277661559,40.15,73509.48,0.0,-0.99878,0.0,0.1745]
[1780277662566,40.15,73510.29,0.0,-0.99878,0.0,0.17475]
[1780277663691,40.15,73510.29,0.0,-0.99878,0.0,0.17475]
[1780277663722,40.15,73510.29,0.0,-0.99878,0.0,0.17475]
[1780277663803,40.15,73510.29,0.0,-0.99878,0.0,0.17475]
[1780277663972,40.15,73510.29,0.0,-0.99878,0.0,0.17475]
[1780277664014,40.15,73509.9,0.0,-0.99878,0.0,0.17463]
[1780277664722,40.15,73509.9,0.0,-0.99878,0.0,0.17463]
[1780277664829,40.15,73509.9,0.0,-0.99878,0.0,0.17463]
[1780277664941,40.15,73509.9,0.0,-0.99878,0.0,0.17463]
[1780277664973,40.15,73509.9,0.0,-0.99878,0.0,0.17463]
[1780277665086,40.15,73509.9,0.0,-0.99878,0.0,0.17463]
[1780277668724,40.15,73509.06,0.0,-0.99879,0.0,0.17437]
[1780277668837,40.15,73509.06,0.0,-0.99879,0.0,0.17437]
[1780277670020,40.15,73507.41,0.0,-0.99879,0.0,0.17387]
[1780277670068,40.15,73507.41,0.0,-0.99879,0.0,0.17387]
[1780277670224,40.15,73507.41,0.0,-0.99879,0.0,0.17387]
[1780277670295,40.15,73507.56,0.0,-0.99879,0.0,0.17391]
[1780277672722,40.15,73507.63,0.0,-0.99879,0.0,0.17393]
[1780277672841,40.15,73507.63,0.0,-0.99879,0.0,0.17393]
[1780277675709,40.15,73505.68,0.0,-0.9988,0.0,0.17285]
[1780277675723,40.15,73505.68,0.0,-0.9988,0.0,0.17285]
[1780277675815,40.15,73505.68,0.0,-0.9988,0.0,0.17285]
[1780277675974,40.15,73505.68,0.0,-0.9988,0.0,0.17285]
[1780277676076,40.15,73505.68,0.0,-0.9988,0.0,0.17285]
[1780277681720,40.15,73506.62,0.0,-0.99879,0.0,0.17314]
[1780277683082,40.15,73506.62,0.0,-0.99879,0.0,0.17314]
[1780277683143,40.15,73506.62,0.0,-0.99879,0.0,0.17314]
[1780277683223,40.15,73506.62,0.0,-0.99879,0.0,0.17314]
[1780277683236,40.15,73506.62,0.0,-0.99879,0.0,0.17314]
[1780277684734,40.15,73510.06,0.0,-0.99879,0.0,0.17419]
[1780277689946,40.15,73510.36,0.0,-0.99879,0.0,0.17428]
[1780277689965,40.15,73510.36,0.0,-0.99879,0.0,0.17428]
[1780277689973,40.15,73510.36,0.0,-0.99879,0.0,0.17428]
[1780277689977,40.15,73512.48,0.0,-0.99878,0.0,0.17493]
[1780277691784,40.15,73516.39,0.0,-0.99877,0.0,0.17613]
[1780277697134,40.15,73515.16,0.0,-0.99877,0.0,0.17575]
[1780277697244,40.15,73515.16,0.0,-0.99877,0.0,0.17575]
[1780277697341,40.15,73515.38,0.0,-0.99877,0.0,0.17582]
[1780277697471,40.15,73515.38,0.0,-0.99877,0.0,0.17582]
[1780277701856,40.15,73521.22,0.0,-0.99876,0.0,0.17763]
[1780277702810,40.15,73521.22,0.0,-0.99876,0.0,0.17763]
[1780277702864,40.15,73521.22,0.0,-0.99876,0.0,0.17763]
[1780277702974,40.15,73521.22,0.0,-0.99876,0.0,0.17763]
[1780277703075,40.15,73531.81,0.0,-0.99874,0.0,0.18096]
[1780277703870,40.15,73532.56,0.0,-0.99873,0.0,0.18119]
[1780277707898,40.15,73528.12,0.0,-0.99874,0.0,0.17979]
[1780277708648,40.15,73528.12,0.0,-0.99874,0.0,0.17979]
[1780277708711,40.15,73528.12,0.0,-0.99874,0.0,0.17979]
[1780277708726,40.15,73528.12,0.0,-0.99874,0.0,0.17979]
[1780277708837,40.15,73528.12,0.0,-0.99874,0.0,0.17979]
[1780277708905,40.15,73528.22,0.0,-0.99874,0.0,0.17982]
[1780277710722,40.15,73528.22,0.0,-0.99874,0.0,0.17982]
[1780277710837,40.15,73528.22,0.0,-0.99874,0.0,0.17982]
[1780277710930,40.15,73528.22,0.0,-0.99874,0.0,0.17982]
[1780277711926,40.15,73530.93,0.0,-0.99874,0.0,0.18068]
[1780277712933,40.15,73532.83,0.0,-0.99873,0.0,0.18128]
[1780277714725,40.15,73533.89,0.0,-0.99873,0.0,0.18162]
[1780277714832,40.15,73533.89,0.0,-0.99873,0.0,0.18162]
[1780277714947,40.15,73531.14,0.0,-0.99874,0.0,0.18074]
[1780277718724,40.15,73530.66,0.0,-0.99874,0.0,0.18059]
[1780277718834,40.15,73530.66,0.0,-0.99874,0.0,0.18059]
[1780277718975,40.15,73531.0,0.0,-0.99874,0.0,0.1807]
[1780277722723,40.15,73531.06,0.0,-0.99874,0.0,0.18072]
[1780277722839,40.15,73531.06,0.0,-0.99874,0.0,0.18072]
[1780277723003,40.15,73530.76,0.0,-0.99874,0.0,0.18062]
[1780277724726,40.15,73530.5,0.0,-0.99874,0.0,0.18054]
[1780277724839,40.15,73530.5,0.0,-0.99874,0.0,0.18054]
[1780277725018,40.15,73529.53,0.0,-0.99874,0.0,0.18024]
[1780277727032,40.15,73531.94,0.0,-0.99873,0.0,0.181]
[1780277728463,40.15,73531.94,0.0,-0.99873,0.0,0.181]
[1780277728470,40.15,73531.94,0.0,-0.99873,0.0,0.181]
[1780277728486,40.15,73531.94,0.0,-0.99873,0.0,0.181]
[1780277729046,40.15,73533.3,0.0,-0.99873,0.0,0.18143]
[1780277730724,40.15,73533.32,0.0,-0.99873,0.0,0.18143]
[1780277730834,40.15,73533.32,0.0,-0.99873,0.0,0.18143]
[1780277731060,40.15,73534.9,0.0,-0.99873,0.0,0.18143]
[1780277732067,40.15,73537.44,0.0,-0.99872,0.0,0.18224]
[1780277734722,40.15,73537.64,0.0,-0.99872,0.0,0.1823]
[1780277734836,40.15,73537.64,0.0,-0.99872,0.0,0.1823]
[1780277734929,40.15,73537.64,0.0,-0.99872,0.0,0.1823]
[1780277736729,40.15,73537.71,0.0,-0.99872,0.0,0.18232]
[1780277736849,40.15,73537.71,0.0,-0.99872,0.0,0.18232]
[1780277736959,40.15,73537.71,0.0,-0.99872,0.0,0.18232]
[1780277736971,40.15,73537.71,0.0,-0.99872,0.0,0.18232]
[1780277737082,40.15,73537.71,0.0,-0.99872,0.0,0.18232]
[1780277737102,40.15,73537.93,0.0,-0.99872,0.0,0.18239]
[1780277738109,40.15,73540.78,0.0,-0.99872,0.0,0.1833]
[1780277739116,40.15,73543.26,0.0,-0.99871,0.0,0.1841]
[1780277740723,40.15,73544.31,0.0,-0.99871,0.0,0.18444]
[1780277740795,40.15,73544.31,0.0,-0.99871,0.0,0.18444]
[1780277741130,40.15,73542.84,0.0,-0.99871,0.0,0.18396]
[1780277741920,40.15,73542.84,0.0,-0.99871,0.0,0.18396]
[1780277741970,40.15,73542.84,0.0,-0.99871,0.0,0.18396]
[1780277741997,40.15,73542.84,0.0,-0.99871,0.0,0.18396]
[1780277742137,40.15,73535.41,0.0,-0.99873,0.0,0.18159]
[1780277743144,40.15,73534.5,0.0,-0.99873,0.0,0.1813]
[1780277744722,40.15,73534.35,0.0,-0.99873,0.0,0.18126]
[1780277744788,40.15,73534.35,0.0,-0.99873,0.0,0.18126]
[1780277745158,40.15,73534.37,0.0,-0.99873,0.0,0.18126]
[1780277747172,40.15,73535.68,0.0,-0.99873,0.0,0.18168]
[1780277748179,40.15,73533.59,0.0,-0.99873,0.0,0.18101]
[1780277748721,40.15,73533.59,0.0,-0.99873,0.0,0.18101]
[1780277748809,40.15,73533.59,0.0,-0.99873,0.0,0.18101]
[1780277749186,40.15,73534.79,0.0,-0.99873,0.0,0.18139]
[1780277751200,40.15,73533.55,0.0,-0.99873,0.0,0.181]
[1780277752138,40.15,73533.55,0.0,-0.99873,0.0,0.181]
[1780277752219,40.15,73533.55,0.0,-0.99873,0.0,0.181]
[1780277752256,40.15,73533.55,0.0,-0.99873,0.0,0.181]
[1780277752362,40.15,73533.55,0.0,-0.99873,0.0,0.181]
[1780277752463,40.15,73533.47,0.0,-0.99873,0.0,0.18098]
[1780277754720,40.15,73532.52,0.0,-0.99874,0.0,0.18068]
[1780277760263,40.15,73532.68,0.0,-0.99874,0.0,0.18073]
[1780277761270,40.15,73529.2,0.0,-0.99874,0.0,0.17963]
[1780277763424,40.15,73541.81,0.0,-0.99871,0.0,0.18363]
[1780277764291,40.15,73544.32,0.0,-0.99871,0.0,0.18444]
[1780277768322,40.15,73541.91,0.0,-0.99871,0.0,0.18367]
[1780277772350,40.15,73546.43,0.0,-0.9987,0.0,0.18512]
[1780277775371,40.15,73547.54,0.0,-0.9987,0.0,0.18548]
[1780277780407,40.15,73546.36,0.0,-0.9987,0.0,0.1851]
[1780277781027,40.15,73546.36,0.0,-0.9987,0.0,0.1851]
[1780277781414,40.15,73543.94,0.0,-0.99871,0.0,0.18432]
[1780277786449,40.15,73544.15,0.0,-0.99871,0.0,0.18439]
[1780277791484,40.15,73541.65,0.0,-0.99872,0.0,0.18307]
[1780277792491,40.15,73539.7,0.0,-0.99872,0.0,0.18245]
[1780277793497,40.15,73541.44,0.0,-0.99872,0.0,0.183]
[1780277796519,40.15,73542.68,0.0,-0.99872,0.0,0.1834]
[1780277797526,40.15,73543.78,0.0,-0.99871,0.0,0.18375]
[1780277803568,40.15,73544.61,0.0,-0.99871,0.0,0.18402]
[1780277808603,40.15,73547.06,0.0,-0.99871,0.0,0.18481]
[1780277810617,40.15,73544.63,0.0,-0.99871,0.0,0.18403]
[1780277811624,40.15,73542.57,0.0,-0.99872,0.0,0.18337]
[1780277812631,40.15,73540.74,0.0,-0.99872,0.0,0.18278]
[1780277814645,40.15,73539.67,0.0,-0.99872,0.0,0.18244]
[1780277817666,40.15,73537.37,0.0,-0.99873,0.0,0.18171]
[1780277822701,40.15,73536.87,0.0,-0.99873,0.0,0.18155]
[1780277824714,40.15,73538.32,0.0,-0.99873,0.0,0.18201]
[1780277825722,40.15,73518.54,0.0,-0.99877,0.0,0.17581]
[1780277827593,40.15,73518.54,0.0,-0.99877,0.0,0.17581]
[1780277826729,40.15,73525.72,0.0,-0.99876,0.0,0.17804]
[1780277828476,40.15,73525.75,0.0,-0.99876,0.0,0.17805]
[1780277829014,40.15,73530.27,0.0,-0.99875,0.0,0.17946]
[1780277829750,40.15,73532.57,0.0,-0.99874,0.0,0.18019]
[1780277830760,40.15,73536.1,0.0,-0.99873,0.0,0.1813]
[1780277831764,40.15,73534.13,0.0,-0.99874,0.0,0.18068]
[1780277833778,40.15,73535.41,0.0,-0.99873,0.0,0.18109]
[1780277834785,40.15,73533.34,0.0,-0.99874,0.0,0.18043]
[1780277835792,40.15,73529.82,0.0,-0.99875,0.0,0.17932]
[1780277836799,40.15,73528.11,0.0,-0.99875,0.0,0.17878]
[1780277839268,40.15,73529.5,0.0,-0.99875,0.0,0.17922]
[1780277842841,40.15,73528.24,0.0,-0.99875,0.0,0.17883]
[1780277844855,40.15,73524.06,0.0,-0.99876,0.0,0.17752]
[1780277845862,40.15,73522.49,0.0,-0.99876,0.0,0.17703]
[1780277846869,40.15,73518.6,0.0,-0.99877,0.0,0.17583]
[1780277848886,40.15,73521.15,0.0,-0.99877,0.0,0.17662]
[1780277849893,40.15,73520.88,0.0,-0.99877,0.0,0.17653]
[1780277850900,40.15,73520.06,0.0,-0.99877,0.0,0.17628]
[1780277855935,40.15,73520.01,0.0,-0.99877,0.0,0.17577]
[1780277860975,40.15,73528.49,0.0,-0.99875,0.0,0.1784]
[1780277861983,40.15,73538.9,0.0,-0.99873,0.0,0.18169]
[1780277863048,40.15,73540.87,0.0,-0.99872,0.0,0.18231]
[1780277864056,40.15,73540.68,0.0,-0.99872,0.0,0.18225]
[1780277867075,40.15,73542.26,0.0,-0.99872,0.0,0.18276]
[1780277868082,40.15,73540.69,0.0,-0.99872,0.0,0.18226]
[1780277871103,40.15,73539.47,0.0,-0.99873,0.0,0.18187]
[1780277872110,40.15,73535.37,0.0,-0.99874,0.0,0.18057]
[1780277874124,40.15,73530.22,0.0,-0.99875,0.0,0.17895]
[1780277877145,40.15,73528.19,0.0,-0.99875,0.0,0.17831]
[1780277881175,40.15,73521.79,0.0,-0.99877,0.0,0.17632]
[1780277882182,40.15,73520.48,0.0,-0.99877,0.0,0.17591]
[1780277883189,40.15,73513.33,0.0,-0.99879,0.0,0.17372]
[1780277884196,40.15,73512.18,0.0,-0.99879,0.0,0.17337]
[1780277889231,40.15,73512.41,0.0,-0.99879,0.0,0.17344]
[1780277894266,40.15,73513.56,0.0,-0.99879,0.0,0.17379]
[1780277896280,40.15,73514.73,0.0,-0.99879,0.0,0.17414]
[1780277898294,40.15,73516.03,0.0,-0.99878,0.0,0.17454]
[1780277899301,40.15,73524.53,0.0,-0.99876,0.0,0.17717]
[1780277900308,40.15,73527.9,0.0,-0.99875,0.0,0.17822]
[1780277901315,40.15,73533.37,0.0,-0.99874,0.0,0.17994]
[1780277905343,40.15,73531.26,0.0,-0.99875,0.0,0.17927]
[1780277908364,40.15,73529.96,0.0,-0.99875,0.0,0.17886]
[1780277910703,40.15,73530.63,0.0,-0.99875,0.0,0.17907]
[1780277910983,40.15,73530.63,0.0,-0.99875,0.0,0.17907]
[1780277911385,40.15,73530.91,0.0,-0.99875,0.0,0.17866]
[1780277916420,40.15,73529.84,0.0,-0.99875,0.0,0.17833]
[1780277921455,40.15,73530.51,0.0,-0.99875,0.0,0.17853]
[1780277926490,40.15,73528.62,0.0,-0.99876,0.0,0.17794]
[1780277927062,40.15,73528.62,0.0,-0.99876,0.0,0.17794]
[1780277927226,40.15,73528.62,0.0,-0.99876,0.0,0.17794]
[1780277928786,40.15,73526.56,0.0,-0.99876,0.0,0.1773]
[1780277928973,40.15,73526.56,0.0,-0.99876,0.0,0.1773]
[1780277929511,40.15,73525.07,0.0,-0.99876,0.0,0.17684]
[1780277930518,40.15,73513.29,0.0,-0.99879,0.0,0.17322]
[1780277931519,40.15,73513.29,0.0,-0.99879,0.0,0.17322]
[1780277931526,40.15,73512.8,0.0,-0.99879,0.0,0.17307]
[1780277931720,40.15,73512.8,0.0,-0.99879,0.0,0.17307]
[1780277934546,40.15,73509.15,0.0,-0.9988,0.0,0.17196]
[1780277938640,40.15,73508.18,0.0,-0.9988,0.0,0.17166]
[1780277938727,40.15,73508.18,0.0,-0.9988,0.0,0.17166]
[1780277939243,40.15,73508.18,0.0,-0.9988,0.0,0.17166]
[1780277939474,40.15,73508.18,0.0,-0.9988,0.0,0.17166]
[1780277940588,40.15,73512.45,0.0,-0.99879,0.0,0.17296]
[1780277941595,40.15,73516.77,0.0,-0.99878,0.0,0.17428]
[1780277942602,40.15,73520.76,0.0,-0.99877,0.0,0.17551]
[1780277943609,40.15,73517.54,0.0,-0.99878,0.0,0.17452]
[1780277944480,40.15,73517.54,0.0,-0.99878,0.0,0.17452]
[1780277944721,40.15,73517.54,0.0,-0.99878,0.0,0.17452]
[1780277948644,40.15,73513.21,0.0,-0.99879,0.0,0.17319]
[1780277948962,40.15,73513.21,0.0,-0.99879,0.0,0.17319]
[1780277948974,40.15,73513.21,0.0,-0.99879,0.0,0.17319]
[1780277950906,40.15,73513.24,0.0,-0.99879,0.0,0.1732]
[1780277950970,40.15,73513.24,0.0,-0.99879,0.0,0.1732]
[1780277951665,40.15,73513.46,0.0,-0.99879,0.0,0.17327]
[1780277956407,40.15,73514.22,0.0,-0.99879,0.0,0.1735]
[1780277956475,40.15,73514.22,0.0,-0.99879,0.0,0.1735]
[1780277961735,40.15,73515.18,0.0,-0.99879,0.0,0.17379]
[1780277962666,40.15,73515.18,0.0,-0.99879,0.0,0.17379]
[1780277962724,40.15,73515.18,0.0,-0.99879,0.0,0.17379]
[1780277963195,40.15,73515.18,0.0,-0.99879,0.0,0.17379]
[1780277963220,40.15,73515.18,0.0,-0.99879,0.0,0.17379]
[1780277963296,40.15,73514.45,0.0,-0.99879,0.0,0.17357]
[1780277966659,40.15,73514.44,0.0,-0.99879,0.0,0.17357]
[1780277966726,40.15,73514.44,0.0,-0.99879,0.0,0.17357]
[1780277969791,40.15,73504.94,0.0,-0.99881,0.0,0.17069]
[1780277970798,40.15,73500.8,0.0,-0.99882,0.0,0.16945]
[1780277972250,40.15,73500.8,0.0,-0.99882,0.0,0.16945]
[1780277972478,40.15,73500.8,0.0,-0.99882,0.0,0.16945]
[1780277973824,40.15,73501.47,0.0,-0.99882,0.0,0.16917]
[1780277973972,40.15,73501.47,0.0,-0.99882,0.0,0.16917]
[1780277973973,40.15,73501.57,0.0,-0.99882,0.0,0.1692]
[1780277977782,40.15,73501.42,0.0,-0.99882,0.0,0.16915]
[1780277977975,40.15,73501.42,0.0,-0.99882,0.0,0.16915]
[1780277981166,40.15,73503.56,0.0,-0.99882,0.0,0.16979]
[1780277981220,40.15,73503.56,0.0,-0.99882,0.0,0.16979]
[1780277981267,40.15,73503.32,0.0,-0.99882,0.0,0.16972]
[1780277983755,40.15,73503.17,0.0,-0.99882,0.0,0.16967]
[1780277983972,40.15,73502.12,0.0,-0.99882,0.0,0.16936]
[1780277989931,40.15,73503.06,0.0,-0.99882,0.0,0.16964]
[1780277991832,40.15,73502.95,0.0,-0.99882,0.0,0.16961]
[1780277991975,40.15,73502.95,0.0,-0.99882,0.0,0.16961]
[1780277992642,40.15,73502.95,0.0,-0.99882,0.0,0.16961]
[1780277992720,40.15,73502.95,0.0,-0.99882,0.0,0.16961]
[1780277992744,40.15,73501.62,0.0,-0.99882,0.0,0.16921]
[1780277992952,40.15,73503.82,0.0,-0.99882,0.0,0.16987]
[1780277997987,40.15,73505.61,0.0,-0.99881,0.0,0.17041]
[1780278000001,40.15,73508.76,0.0,-0.99881,0.0,0.17135]
[1780278001008,40.15,73512.08,0.0,-0.9988,0.0,0.17236]
[1780278001818,40.15,73512.08,0.0,-0.9988,0.0,0.17236]
[1780278001978,40.15,73512.08,0.0,-0.9988,0.0,0.17236]
[1780278005041,40.15,73517.8,0.0,-0.99879,0.0,0.1741]
[1780278010512,40.15,73517.64,0.0,-0.99879,0.0,0.17405]
[1780278011083,40.15,73522.48,0.0,-0.99877,0.0,0.17554]
[1780278015111,40.15,73520.27,0.0,-0.99878,0.0,0.17486]
[1780278016321,40.15,73520.27,0.0,-0.99878,0.0,0.17486]
[1780278016476,40.15,73520.27,0.0,-0.99878,0.0,0.17486]
[1780278017613,40.15,73521.87,0.0,-0.99878,0.0,0.17535]
[1780278017722,40.15,73521.87,0.0,-0.99878,0.0,0.17535]
[1780278017715,40.15,73521.87,0.0,-0.99878,0.0,0.17535]
[1780278023170,40.15,73520.48,0.0,-0.99878,0.0,0.17493]
[1780278025615,40.15,73520.47,0.0,-0.99878,0.0,0.17492]
[1780278025724,40.15,73520.47,0.0,-0.99878,0.0,0.17492]
[1780278031225,40.15,73520.88,0.0,-0.99878,0.0,0.17456]
[1780278032540,40.15,73520.88,0.0,-0.99878,0.0,0.17456]
[1780278032725,40.15,73520.88,0.0,-0.99878,0.0,0.17456]
[1780278032830,40.15,73521.32,0.0,-0.99878,0.0,0.17469]
[1780278032977,40.15,73521.32,0.0,-0.99878,0.0,0.17469]
[1780278033239,40.15,73521.31,0.0,-0.99878,0.0,0.17469]
[1780278035252,40.15,73524.46,0.0,-0.99877,0.0,0.17566]
[1780278037285,40.15,73524.42,0.0,-0.99877,0.0,0.17565]
[1780278037387,40.15,73526.74,0.0,-0.99877,0.0,0.17636]
[1780278038275,40.15,73543.15,0.0,-0.99873,0.0,0.18151]
[1780278039282,40.15,73543.4,0.0,-0.99873,0.0,0.18159]
[1780278041663,40.15,73545.5,0.0,-0.99872,0.0,0.18226]
[1780278045500,40.15,73546.16,0.0,-0.99872,0.0,0.18247]
[1780278045726,40.15,73546.16,0.0,-0.99872,0.0,0.18247]
[1780278047357,40.15,73547.78,0.0,-0.99872,0.0,0.18299]
[1780278047472,40.15,73547.78,0.0,-0.99872,0.0,0.18299]
[1780278047575,40.15,73547.94,0.0,-0.99872,0.0,0.18304]
[1780278049356,40.15,73551.64,0.0,-0.99871,0.0,0.18423]
[1780278051710,40.15,73551.84,0.0,-0.99871,0.0,0.18429]
[1780278051726,40.15,73551.84,0.0,-0.99871,0.0,0.18429]
[1780278057413,40.15,73552.47,0.0,-0.99871,0.0,0.1845]
[1780278058530,40.15,73552.47,0.0,-0.99871,0.0,0.1845]
[1780278058723,40.15,73552.47,0.0,-0.99871,0.0,0.1845]
[1780278060728,40.15,73551.27,0.0,-0.99871,0.0,0.18411]
[1780278060830,40.15,73550.34,0.0,-0.99871,0.0,0.18381]
[1780278060974,40.15,73550.34,0.0,-0.99871,0.0,0.18381]
[1780278062449,40.15,73530.18,0.0,-0.99876,0.0,0.17743]
[1780278063455,40.15,73529.6,0.0,-0.99876,0.0,0.17725]
[1780278065190,40.15,73529.72,0.0,-0.99876,0.0,0.17729]
[1780278065222,40.15,73529.72,0.0,-0.99876,0.0,0.17729]
[1780278070505,40.15,73531.17,0.0,-0.99876,0.0,0.17774]
[1780278074067,40.15,73532.53,0.0,-0.99875,0.0,0.17817]
[1780278074220,40.15,73532.53,0.0,-0.99875,0.0,0.17817]
[1780278075555,40.15,73530.67,0.0,-0.99876,0.0,0.17759]
[1780278075720,40.15,73530.67,0.0,-0.99876,0.0,0.17759]
[1780278075734,40.15,73530.72,0.0,-0.99876,0.0,0.1776]
[1780278077786,40.15,73531.98,0.0,-0.99876,0.0,0.17799]
[1780278077977,40.15,73531.74,0.0,-0.99876,0.0,0.17792]
[1780278083597,40.15,73529.84,0.0,-0.99876,0.0,0.17733]
[1780278084546,40.15,73529.84,0.0,-0.99876,0.0,0.17733]
[1780278084725,40.15,73529.84,0.0,-0.99876,0.0,0.17733]
[1780278084793,40.15,73532.05,0.0,-0.99876,0.0,0.17802]
[1780278085452,40.15,73532.05,0.0,-0.99876,0.0,0.17802]
[1780278085472,40.15,73532.05,0.0,-0.99876,0.0,0.17802]
[1780278085611,40.15,73531.79,0.0,-0.99876,0.0,0.17793]
[1780278090646,40.15,73531.39,0.0,-0.99876,0.0,0.17781]
[1780278092660,40.15,73519.91,0.0,-0.99879,0.0,0.17377]
[1780278093668,40.15,73519.51,0.0,-0.99879,0.0,0.17365]
[1780278094232,40.15,73519.51,0.0,-0.99879,0.0,0.17365]
[1780278096088,40.15,73518.43,0.0,-0.99879,0.0,0.17332]
[1780278101724,40.15,73518.14,0.0,-0.99879,0.0,0.17323]
[1780278106218,40.15,73518.08,0.0,-0.99879,0.0,0.17321]
[1780278106472,40.15,73518.08,0.0,-0.99879,0.0,0.17321]
[1780278107310,40.15,73517.9,0.0,-0.99879,0.0,0.17315]
[1780278107471,40.15,73517.9,0.0,-0.99879,0.0,0.17315]
[1780278107766,40.15,73517.82,0.0,-0.99879,0.0,0.17313]
[1780278109780,40.15,73509.39,0.0,-0.99881,0.0,0.17058]
[1780278110787,40.15,73506.5,0.0,-0.99882,0.0,0.16971]
[1780278112159,40.15,73506.48,0.0,-0.99882,0.0,0.1697]
[1780278112221,40.15,73506.48,0.0,-0.99882,0.0,0.1697]
[1780278115822,40.15,73504.3,0.0,-0.99882,0.0,0.16905]
[1780278120857,40.15,73503.07,0.0,-0.99883,0.0,0.16868]
[1780278125566,40.15,73501.33,0.0,-0.99883,0.0,0.16817]
[1780278125719,40.15,73501.33,0.0,-0.99883,0.0,0.16817]
[1780278126876,40.15,73500.96,0.0,-0.99883,0.0,0.16806]
[1780278126972,40.15,73500.96,0.0,-0.99883,0.0,0.16806]
[1780278127908,40.15,73493.17,0.0,-0.99885,0.0,0.16576]
[1780278128915,40.15,73489.16,0.0,-0.99886,0.0,0.16458]
[1780278130205,40.15,73489.16,0.0,-0.99886,0.0,0.16458]
[1780278130220,40.15,73489.16,0.0,-0.99886,0.0,0.16458]
[1780278135963,40.15,73487.99,0.0,-0.99886,0.0,0.16424]
[1780278140999,40.15,73487.9,0.0,-0.99886,0.0,0.16422]
[1780278142006,40.15,73485.13,0.0,-0.99887,0.0,0.16341]
[1780278143447,40.15,73485.13,0.0,-0.99887,0.0,0.16341]
[1780278143470,40.15,73485.13,0.0,-0.99887,0.0,0.16341]
[1780278143571,40.15,73479.55,0.0,-0.99888,0.0,0.1618]
[1780278144951,40.15,73478.74,0.0,-0.99888,0.0,0.16157]
[1780278144972,40.15,73478.74,0.0,-0.99888,0.0,0.16157]
[1780278145027,40.15,73478.86,0.0,-0.99888,0.0,0.16161]
[1780278146034,40.15,73482.59,0.0,-0.99887,0.0,0.16268]
[1780278149368,40.15,73481.51,0.0,-0.99887,0.0,0.16237]
[1780278149472,40.15,73481.51,0.0,-0.99887,0.0,0.16237]
[1780278154098,40.15,73477.85,0.0,-0.99888,0.0,0.16086]
[1780278155102,40.15,73467.17,0.0,-0.99891,0.0,0.15783]
[1780278156108,40.15,73464.62,0.0,-0.99891,0.0,0.15711]
[1780278157018,40.15,73464.62,0.0,-0.99891,0.0,0.15711]
[1780278157220,40.15,73464.62,0.0,-0.99891,0.0,0.15711]
[1780278159046,40.15,73464.66,0.0,-0.99891,0.0,0.15713]
[1780278159222,40.15,73464.66,0.0,-0.99891,0.0,0.15713]
[1780278159317,40.15,73464.07,0.0,-0.99891,0.0,0.15696]
[1780278161667,40.15,73464.43,0.0,-0.99891,0.0,0.15706]
[1780278161719,40.15,73464.43,0.0,-0.99891,0.0,0.15706]
[1780278167635,40.15,73463.69,0.0,-0.99891,0.0,0.15685]
[1780278167721,40.15,73463.69,0.0,-0.99891,0.0,0.15685]
[1780278168758,40.15,73463.0,0.0,-0.99892,0.0,0.15666]
[1780278168821,40.15,73462.79,0.0,-0.99892,0.0,0.1566]
[1780278168971,40.15,73462.79,0.0,-0.99892,0.0,0.1566]
[1780278171218,40.15,73459.83,0.0,-0.99892,0.0,0.15578]
[1780278172854,40.15,73459.83,0.0,-0.99892,0.0,0.15578]
[1780278172975,40.15,73461.15,0.0,-0.99892,0.0,0.15615]
[1780278175246,40.15,73457.98,0.0,-0.99893,0.0,0.15527]
[1780278176933,40.15,73457.98,0.0,-0.99893,0.0,0.15527]
[1780278176972,40.15,73457.98,0.0,-0.99893,0.0,0.15527]
[1780278177260,40.15,73457.95,0.0,-0.99893,0.0,0.15526]
[1780278180835,40.15,73456.95,0.0,-0.99893,0.0,0.15498]
[1780278180936,40.15,73449.12,0.0,-0.99894,0.0,0.15283]
[1780278182297,40.15,73446.18,0.0,-0.99895,0.0,0.15203]
[1780278184333,40.15,73439.26,0.0,-0.99896,0.0,0.15016]
[1780278185319,40.15,73413.77,0.0,-0.99901,0.0,0.14345]
[1780278186058,40.15,73413.77,0.0,-0.99901,0.0,0.14345]
[1780278186336,40.15,73408.73,0.0,-0.99902,0.0,0.14215]
[1780278187337,40.15,73405.51,0.0,-0.99903,0.0,0.14133]
[1780278188742,40.15,73405.51,0.0,-0.99903,0.0,0.14133]
[1780278188798,40.15,73407.81,0.0,-0.99903,0.0,0.14192]
[1780278190358,40.15,73412.09,0.0,-0.99902,0.0,0.14301]
[1780278191366,40.15,73414.57,0.0,-0.99901,0.0,0.14365]
[1780278192373,40.15,73413.39,0.0,-0.99901,0.0,0.14335]
[1780278193380,40.15,73416.37,0.0,-0.99901,0.0,0.14412]
[1780278197408,40.15,73414.04,0.0,-0.99901,0.0,0.14352]
[1780278200429,40.15,73428.01,0.0,-0.99899,0.0,0.14716]
[1780278201436,40.15,73431.89,0.0,-0.99898,0.0,0.14819]
[1780278203113,40.15,73431.9,0.0,-0.99898,0.0,0.14819]
[1780278203818,40.15,73431.9,0.0,-0.99898,0.0,0.14819]
[1780278207478,40.15,73427.88,0.0,-0.99899,0.0,0.14713]
[1780278208269,40.15,73427.88,0.0,-0.99899,0.0,0.14713]
[1780278208469,40.15,73427.88,0.0,-0.99899,0.0,0.14713]
[1780278209492,40.15,73431.42,0.0,-0.99898,0.0,0.14807]
[1780278211595,40.15,73431.91,0.0,-0.99898,0.0,0.1482]
[1780278211728,40.15,73431.91,0.0,-0.99898,0.0,0.1482]
[1780278211801,40.15,73432.68,0.0,-0.99898,0.0,0.14797]
[1780278213429,40.15,73434.24,0.0,-0.99898,0.0,0.14838]
[1780278213469,40.15,73434.24,0.0,-0.99898,0.0,0.14838]
[1780278218554,40.15,73435.63,0.0,-0.99897,0.0,0.14875]
[1780278220569,40.15,73430.6,0.0,-0.99898,0.0,0.14742]
[1780278221576,40.15,73422.58,0.0,-0.999,0.0,0.14531]
[1780278222857,40.15,73422.58,0.0,-0.999,0.0,0.14531]
[1780278222973,40.15,73422.58,0.0,-0.999,0.0,0.14531]
[1780278222959,40.15,73421.32,0.0,-0.999,0.0,0.14498]
[1780278224597,40.15,73413.37,0.0,-0.99902,0.0,0.14292]
[1780278225604,40.15,73411.32,0.0,-0.99902,0.0,0.1424]
[1780278226611,40.15,73406.25,0.0,-0.99903,0.0,0.1411]
[1780278228855,40.15,73407.61,0.0,-0.99903,0.0,0.14145]
[1780278228970,40.15,73407.61,0.0,-0.99903,0.0,0.14145]
[1780278231961,40.15,73406.09,0.0,-0.99903,0.0,0.14106]
[1780278231973,40.15,73406.09,0.0,-0.99903,0.0,0.14106]
[1780278232653,40.15,73407.24,0.0,-0.99903,0.0,0.14135]
[1780278233663,40.15,73407.24,0.0,-0.99903,0.0,0.14135]
[1780278233719,40.15,73407.24,0.0,-0.99903,0.0,0.14135]
[1780278237697,40.15,73403.79,0.0,-0.99904,0.0,0.14048]
[1780278241850,40.15,73404.36,0.0,-0.99903,0.0,0.14062]
[1780278241971,40.15,73404.36,0.0,-0.99903,0.0,0.14062]
[1780278244710,40.15,73403.52,0.0,-0.99904,0.0,0.14041]
[1780278244780,40.15,73401.41,0.0,-0.99904,0.0,0.13988]
[1780278247396,40.15,73399.87,0.0,-0.99904,0.0,0.13949]
[1780278247770,40.15,73387.98,0.0,-0.99907,0.0,0.13652]
[1780278248777,40.15,73377.81,0.0,-0.99908,0.0,0.13403]
[1780278249784,40.15,73376.34,0.0,-0.99909,0.0,0.13367]
[1780278251000,40.15,73376.34,0.0,-0.99909,0.0,0.13367]
[1780278250791,40.15,73373.89,0.0,-0.99909,0.0,0.13308]
[1780278252805,40.15,73371.5,0.0,-0.99909,0.0,0.13251]
[1780278254819,40.15,73368.72,0.0,-0.9991,0.0,0.13184]
[1780278255826,40.15,73365.16,0.0,-0.99911,0.0,0.13099]
[1780278256833,40.15,73362.79,0.0,-0.99911,0.0,0.13042]
[1780278257840,40.15,73370.88,0.0,-0.9991,0.0,0.13236]
[1780278258847,40.15,73375.63,0.0,-0.99909,0.0,0.1335]
[1780278259851,40.15,73375.63,0.0,-0.99909,0.0,0.1335]
[1780278259972,40.15,73375.63,0.0,-0.99909,0.0,0.1335]
[1780278259854,40.15,73385.16,0.0,-0.99907,0.0,0.13583]
[1780278260861,40.15,73385.83,0.0,-0.99907,0.0,0.13599]
[1780278261868,40.15,73381.38,0.0,-0.99908,0.0,0.1349]
[1780278262875,40.15,73378.47,0.0,-0.99908,0.0,0.13419]
[1780278264856,40.15,73378.63,0.0,-0.99908,0.0,0.13423]
[1780278264983,40.15,73378.63,0.0,-0.99908,0.0,0.13423]
[1780278265038,40.15,73376.34,0.0,-0.99909,0.0,0.13367]
[1780278265896,40.15,73374.34,0.0,-0.99909,0.0,0.13319]
[1780278266902,40.15,73365.74,0.0,-0.99911,0.0,0.13113]
[1780278267910,40.15,73365.91,0.0,-0.9991,0.0,0.13117]
[1780278269618,40.15,73367.23,0.0,-0.9991,0.0,0.13148]
[1780278269954,40.15,73367.23,0.0,-0.9991,0.0,0.13148]
[1780278269976,40.15,73367.6,0.0,-0.9991,0.0,0.13157]
[1780278270931,40.15,73377.49,0.0,-0.99908,0.0,0.13395]
[1780278271938,40.15,73378.96,0.0,-0.99908,0.0,0.13391]
[1780278276973,40.15,73377.93,0.0,-0.99909,0.0,0.13366]
[1780278277980,40.15,73385.28,0.0,-0.99907,0.0,0.13545]
[1780278278987,40.15,73384.62,0.0,-0.99907,0.0,0.13529]
[1780278287043,40.15,73383.71,0.0,-0.99908,0.0,0.13507]
[1780278290065,40.15,73385.9,0.0,-0.99907,0.0,0.13561]
[1780278292079,40.15,73388.19,0.0,-0.99907,0.0,0.13617]
[1780278293306,40.15,73387.6,0.0,-0.99907,0.0,0.13602]
[1780278293971,40.15,73387.6,0.0,-0.99907,0.0,0.13602]
[1780278296107,40.15,73393.52,0.0,-0.99906,0.0,0.13749]
[1780278297115,40.15,73396.1,0.0,-0.99905,0.0,0.13813]
[1780278298294,40.15,73396.1,0.0,-0.99905,0.0,0.13813]
[1780278298472,40.15,73396.1,0.0,-0.99905,0.0,0.13813]
[1780278298476,40.15,73398.6,0.0,-0.99905,0.0,0.13876]
[1780278301142,40.15,73394.11,0.0,-0.99906,0.0,0.13764]
[1780278302149,40.15,73391.55,0.0,-0.99906,0.0,0.137]
[1780278303526,40.15,73391.55,0.0,-0.99906,0.0,0.137]
[1780278303721,40.15,73391.55,0.0,-0.99906,0.0,0.137]
[1780278310421,40.15,73391.37,0.0,-0.99906,0.0,0.13696]
[1780278310473,40.15,73391.37,0.0,-0.99906,0.0,0.13696]
[1780278310522,40.15,73391.37,0.0,-0.99906,0.0,0.13696]
[1780278313729,40.15,73389.83,0.0,-0.99906,0.0,0.13657]
[1780278313974,40.15,73389.83,0.0,-0.99906,0.0,0.13657]
[1780278319268,40.15,73387.73,0.0,-0.99907,0.0,0.13606]
[1780278323296,40.15,73391.66,0.0,-0.99906,0.0,0.13703]
[1780278324467,40.15,73391.66,0.0,-0.99906,0.0,0.13703]
[1780278324720,40.15,73391.66,0.0,-0.99906,0.0,0.13703]
[1780278324805,40.15,73391.51,0.0,-0.99906,0.0,0.13699]
[1780278326319,40.15,73376.46,0.0,-0.99909,0.0,0.13331]
[1780278328333,40.15,73373.49,0.0,-0.99909,0.0,0.13259]
[1780278330145,40.15,73372.59,0.0,-0.9991,0.0,0.13237]
[1780278330221,40.15,73372.59,0.0,-0.9991,0.0,0.13237]
[1780278330348,40.15,73369.73,0.0,-0.9991,0.0,0.13169]
[1780278333381,40.15,73361.93,0.0,-0.99912,0.0,0.12945]
[1780278335692,40.15,73361.73,0.0,-0.99912,0.0,0.1294]
[1780278335722,40.15,73361.73,0.0,-0.99912,0.0,0.1294]
[1780278335794,40.15,73360.81,0.0,-0.99912,0.0,0.12918]
[1780278338758,40.15,73360.56,0.0,-0.99912,0.0,0.12912]
[1780278338970,40.15,73360.56,0.0,-0.99912,0.0,0.12912]
[1780278343451,40.15,73368.46,0.0,-0.99911,0.0,0.13099]
[1780278344812,40.15,73368.46,0.0,-0.99911,0.0,0.13099]
[1780278344973,40.15,73368.46,0.0,-0.99911,0.0,0.13099]
[1780278345004,40.15,73371.55,0.0,-0.9991,0.0,0.13173]
[1780278347687,40.15,73371.09,0.0,-0.9991,0.0,0.13162]
[1780278347723,40.15,73371.09,0.0,-0.9991,0.0,0.13162]
[1780278353523,40.15,73381.85,0.0,-0.99908,0.0,0.13422]
[1780278354531,40.15,73386.16,0.0,-0.99907,0.0,0.13527]
[1780278355538,40.15,73389.83,0.0,-0.99907,0.0,0.13617]
[1780278358324,40.15,73389.7,0.0,-0.99907,0.0,0.13614]
[1780278358472,40.15,73389.7,0.0,-0.99907,0.0,0.13614]
[1780278358560,40.15,73386.26,0.0,-0.99907,0.0,0.13529]
[1780278360966,40.15,73386.22,0.0,-0.99907,0.0,0.13528]
[1780278361220,40.15,73386.27,0.0,-0.99907,0.0,0.1353]
[1780278366616,40.15,73380.68,0.0,-0.99908,0.0,0.13393]
[1780278367438,40.15,73380.68,0.0,-0.99908,0.0,0.13393]
[1780278367472,40.15,73380.68,0.0,-0.99908,0.0,0.13393]
[1780278367623,40.15,73378.66,0.0,-0.99909,0.0,0.13344]
[1780278369358,40.15,73378.16,0.0,-0.99909,0.0,0.13332]
[1780278369473,40.15,73378.16,0.0,-0.99909,0.0,0.13332]
[1780278369637,40.15,73374.82,0.0,-0.99909,0.0,0.13251]
[1780278370644,40.15,73372.27,0.0,-0.9991,0.0,0.1319]
[1780278372307,40.15,73371.18,0.0,-0.9991,0.0,0.13164]
[1780278372469,40.15,73371.18,0.0,-0.9991,0.0,0.13164]
[1780278372658,40.15,73371.26,0.0,-0.9991,0.0,0.13166]
[1780278373868,40.15,73371.26,0.0,-0.9991,0.0,0.13166]
[1780278373975,40.15,73371.26,0.0,-0.9991,0.0,0.13166]
[1780278374074,40.15,73375.27,0.0,-0.99909,0.0,0.13262]
[1780278377535,40.15,73374.19,0.0,-0.9991,0.0,0.13236]
[1780278377719,40.15,73374.19,0.0,-0.9991,0.0,0.13236]
[1780278377998,40.15,73374.19,0.0,-0.9991,0.0,0.13236]
[1780278378099,40.15,73374.0,0.0,-0.9991,0.0,0.13232]
[1780278378221,40.15,73374.0,0.0,-0.9991,0.0,0.13232]
[1780278380714,40.15,73366.86,0.0,-0.99911,0.0,0.13061]
[1780278381721,40.15,73352.33,0.0,-0.99913,0.0,0.1272]
[1780278382728,40.15,73345.51,0.0,-0.99915,0.0,0.12563]
[1780278383735,40.15,73346.45,0.0,-0.99914,0.0,0.12584]
[1780278387763,40.15,73350.32,0.0,-0.99914,0.0,0.12673]
[1780278388770,40.15,73355.15,0.0,-0.99913,0.0,0.12786]
[1780278389669,40.15,73355.15,0.0,-0.99913,0.0,0.12786]
[1780278389719,40.15,73355.15,0.0,-0.99913,0.0,0.12786]
[1780278389777,40.15,73358.44,0.0,-0.99912,0.0,0.12863]
[1780278391625,40.15,73358.68,0.0,-0.99912,0.0,0.12868]
[1780278391720,40.15,73358.68,0.0,-0.99912,0.0,0.12868]
[1780278394427,40.15,73356.87,0.0,-0.99913,0.0,0.12787]
[1780278394470,40.15,73356.87,0.0,-0.99913,0.0,0.12787]
[1780278394813,40.15,73354.4,0.0,-0.99913,0.0,0.1273]
[1780278395820,40.15,73352.25,0.0,-0.99914,0.0,0.1268]
[1780278398959,40.15,73350.9,0.0,-0.99914,0.0,0.12649]
[1780278398971,40.15,73350.9,0.0,-0.99914,0.0,0.12649]
[1780278404883,40.15,73350.35,0.0,-0.99914,0.0,0.12636]
[1780278405584,40.15,73350.35,0.0,-0.99914,0.0,0.12636]
[1780278405721,40.15,73350.35,0.0,-0.99914,0.0,0.12636]
[1780278405890,40.15,73349.25,0.0,-0.99914,0.0,0.12611]
[1780278406909,40.15,73349.25,0.0,-0.99914,0.0,0.12611]
[1780278406972,40.15,73349.25,0.0,-0.99914,0.0,0.12611]
[1780278410614,40.15,73348.84,0.0,-0.99914,0.0,0.12601]
[1780278410719,40.15,73348.84,0.0,-0.99914,0.0,0.12601]
[1780278410925,40.15,73348.68,0.0,-0.99914,0.0,0.12598]
[1780278411652,40.15,73348.68,0.0,-0.99914,0.0,0.12598]
[1780278411722,40.15,73348.68,0.0,-0.99914,0.0,0.12598]
[1780278416970,40.15,73352.62,0.0,-0.99914,0.0,0.12689]
[1780278417530,40.15,73352.62,0.0,-0.99914,0.0,0.12689]
[1780278417722,40.15,73352.62,0.0,-0.99914,0.0,0.12689]
[1780278417979,40.15,73352.54,0.0,-0.99914,0.0,0.12687]
[1780278419259,40.15,73352.54,0.0,-0.99914,0.0,0.12687]
[1780278419475,40.15,73352.54,0.0,-0.99914,0.0,0.12687]
[1780278424019,40.15,73354.9,0.0,-0.99913,0.0,0.12742]
[1780278426245,40.15,73354.39,0.0,-0.99913,0.0,0.1273]
[1780278426472,40.15,73354.39,0.0,-0.99913,0.0,0.1273]
[1780278427952,40.15,73355.05,0.0,-0.99913,0.0,0.12745]
[1780278427971,40.15,73355.05,0.0,-0.99913,0.0,0.12745]
[1780278428047,40.15,73355.03,0.0,-0.99913,0.0,0.12745]
[1780278429054,40.15,73362.9,0.0,-0.99912,0.0,0.12929]
[1780278430061,40.15,73367.43,0.0,-0.99911,0.0,0.13036]
[1780278431786,40.15,73367.11,0.0,-0.99911,0.0,0.13028]
[1780278431971,40.15,73367.11,0.0,-0.99911,0.0,0.13028]
[1780278432076,40.15,73367.09,0.0,-0.99911,0.0,0.13028]
[1780278433082,40.15,73369.17,0.0,-0.99911,0.0,0.13077]
[1780278434774,40.15,73369.14,0.0,-0.99911,0.0,0.13076]
[1780278434973,40.15,73369.14,0.0,-0.99911,0.0,0.13076]
[1780278436102,40.15,73374.02,0.0,-0.9991,0.0,0.13193]
[1780278439113,40.15,73374.32,0.0,-0.9991,0.0,0.132]
[1780278439220,40.15,73374.32,0.0,-0.9991,0.0,0.132]
[1780278439188,40.15,73374.03,0.0,-0.9991,0.0,0.13193]
[1780278440131,40.15,73375.51,0.0,-0.9991,0.0,0.13229]
[1780278441138,40.15,73380.5,0.0,-0.99909,0.0,0.13349]
[1780278442145,40.15,73385.62,0.0,-0.99908,0.0,0.13474]
[1780278443152,40.15,73390.49,0.0,-0.99907,0.0,0.13593]
[1780278445166,40.15,73388.79,0.0,-0.99907,0.0,0.13551]
[1780278446173,40.15,73386.24,0.0,-0.99908,0.0,0.13489]
[1780278448187,40.15,73383.48,0.0,-0.99908,0.0,0.13421]
[1780278448838,40.15,73383.48,0.0,-0.99908,0.0,0.13421]
[1780278448973,40.15,73383.48,0.0,-0.99908,0.0,0.13421]
[1780278454229,40.15,73383.06,0.0,-0.99908,0.0,0.13371]
[1780278454771,40.15,73383.06,0.0,-0.99908,0.0,0.13371]
[1780278454972,40.15,73383.06,0.0,-0.99908,0.0,0.13371]
[1780278455163,40.15,73383.06,0.0,-0.99908,0.0,0.13371]
[1780278455222,40.15,73383.06,0.0,-0.99908,0.0,0.13371]
[1780278455236,40.15,73382.43,0.0,-0.99909,0.0,0.13356]
[1780278457250,40.15,73384.33,0.0,-0.99908,0.0,0.13402]
[1780278459197,40.15,73384.88,0.0,-0.99908,0.0,0.13416]
[1780278459220,40.15,73384.88,0.0,-0.99908,0.0,0.13416]
[1780278464300,40.15,73383.58,0.0,-0.99908,0.0,0.13384]
[1780278465730,40.15,73383.58,0.0,-0.99908,0.0,0.13384]
[1780278465971,40.15,73383.58,0.0,-0.99908,0.0,0.13384]
[1780278465990,40.15,73381.46,0.0,-0.99909,0.0,0.13333]
[1780278467376,40.15,73381.57,0.0,-0.99909,0.0,0.13335]
[1780278467472,40.15,73381.57,0.0,-0.99909,0.0,0.13335]
[1780278473363,40.15,73379.53,0.0,-0.99909,0.0,0.13286]
[1780278476384,40.15,73381.14,0.0,-0.99909,0.0,0.13325]
[1780278478076,40.15,73381.14,0.0,-0.99909,0.0,0.13325]
[1780278478220,40.15,73381.14,0.0,-0.99909,0.0,0.13325]
[1780278478185,40.15,73380.46,0.0,-0.99909,0.0,0.13308]
[1780278478398,40.15,73379.97,0.0,-0.99909,0.0,0.13297]
[1780278479622,40.15,73379.97,0.0,-0.99909,0.0,0.13297]
[1780278479723,40.15,73379.97,0.0,-0.99909,0.0,0.13297]
[1780278485850,40.15,73379.68,0.0,-0.99909,0.0,0.1329]
[1780278485972,40.15,73379.68,0.0,-0.99909,0.0,0.1329]
[1780278486018,40.15,73374.76,0.0,-0.9991,0.0,0.13171]
[1780278487187,40.15,73372.19,0.0,-0.9991,0.0,0.1311]
[1780278487464,40.15,73380.49,0.0,-0.99909,0.0,0.13309]
[1780278488928,40.15,73380.49,0.0,-0.99909,0.0,0.13309]
[1780278488974,40.15,73380.49,0.0,-0.99909,0.0,0.13309]
[1780278489024,40.15,73383.53,0.0,-0.99908,0.0,0.13383]
[1780278490485,40.15,73387.23,0.0,-0.99908,0.0,0.13473]
[1780278491911,40.15,73387.23,0.0,-0.99908,0.0,0.13473]
[1780278491976,40.15,73387.23,0.0,-0.99908,0.0,0.13473]
[1780278493031,40.15,73387.03,0.0,-0.99908,0.0,0.13468]
[1780278493221,40.15,73387.03,0.0,-0.99908,0.0,0.13468]
[1780278493132,40.15,73388.19,0.0,-0.99908,0.0,0.13496]
[1780278493506,40.15,73387.9,0.0,-0.99908,0.0,0.13489]
[1780278497534,40.15,73386.61,0.0,-0.99908,0.0,0.13458]
[1780278499548,40.15,73391.37,0.0,-0.99907,0.0,0.13574]
[1780278500555,40.15,73396.34,0.0,-0.99906,0.0,0.13697]
[1780278501562,40.15,73399.77,0.0,-0.99905,0.0,0.13782]
[1780278502569,40.15,73404.43,0.0,-0.99905,0.0,0.13899]
[1780278504583,40.15,73405.16,0.0,-0.99904,0.0,0.13917]
[1780278505577,40.15,73405.16,0.0,-0.99904,0.0,0.13917]
[1780278505721,40.15,73405.16,0.0,-0.99904,0.0,0.13917]
[1780278509618,40.15,73408.61,0.0,-0.99904,0.0,0.14004]
[1780278512160,40.15,73408.66,0.0,-0.99904,0.0,0.14006]
[1780278512220,40.15,73408.66,0.0,-0.99904,0.0,0.14006]
[1780278512313,40.15,73408.5,0.0,-0.99904,0.0,0.1396]
[1780278513489,40.15,73408.31,0.0,-0.99904,0.0,0.13956]
[1780278513722,40.15,73408.31,0.0,-0.99904,0.0,0.13956]
[1780278513790,40.15,73409.9,0.0,-0.99904,0.0,0.13996]
[1780278515660,40.15,73413.58,0.0,-0.99903,0.0,0.14089]
[1780278516667,40.15,73416.0,0.0,-0.99903,0.0,0.14151]
[1780278517974,40.15,73416.0,0.0,-0.99903,0.0,0.14151]
[1780278518218,40.15,73416.0,0.0,-0.99903,0.0,0.14151]
[1780278518278,40.15,73423.43,0.0,-0.99901,0.0,0.14341]
[1780278519099,40.15,73423.59,0.0,-0.99901,0.0,0.14346]
[1780278520911,40.15,73423.79,0.0,-0.99901,0.0,0.14351]
[1780278520972,40.15,73423.79,0.0,-0.99901,0.0,0.14351]
[1780278521702,40.15,73428.79,0.0,-0.999,0.0,0.14481]
[1780278522709,40.15,73434.99,0.0,-0.99899,0.0,0.14643]
[1780278523424,40.15,73434.99,0.0,-0.99899,0.0,0.14643]
[1780278523469,40.15,73434.99,0.0,-0.99899,0.0,0.14643]
[1780278523716,40.15,73435.5,0.0,-0.99899,0.0,0.14656]
[1780278526737,40.15,73438.26,0.0,-0.99898,0.0,0.14729]
[1780278529286,40.15,73437.79,0.0,-0.99898,0.0,0.14717]
[1780278532402,40.15,73438.07,0.0,-0.99898,0.0,0.14724]
[1780278532478,40.15,73438.07,0.0,-0.99898,0.0,0.14724]
[1780278532779,40.15,73436.69,0.0,-0.99899,0.0,0.14688]
[1780278533786,40.15,73435.58,0.0,-0.99899,0.0,0.14658]
[1780278538339,40.15,73436.13,0.0,-0.99899,0.0,0.14673]
[1780278538471,40.15,73435.84,0.0,-0.99899,0.0,0.14665]
[1780278543863,40.15,73446.4,0.0,-0.99897,0.0,0.14946]
[1780278544870,40.15,73449.27,0.0,-0.99896,0.0,0.15023]
[1780278545800,40.15,73449.27,0.0,-0.99896,0.0,0.15023]
[1780278545975,40.15,73449.27,0.0,-0.99896,0.0,0.15023]
[1780278547891,40.15,73452.02,0.0,-0.99896,0.0,0.15097]
[1780278550086,40.15,73451.32,0.0,-0.99896,0.0,0.15078]
[1780278550221,40.15,73451.32,0.0,-0.99896,0.0,0.15078]
[1780278553933,40.15,73453.9,0.0,-0.99895,0.0,0.15148]
[1780278554940,40.15,73456.96,0.0,-0.99895,0.0,0.15231]
[1780278556031,40.15,73456.96,0.0,-0.99895,0.0,0.15231]
[1780278556219,40.15,73456.96,0.0,-0.99895,0.0,0.15231]
[1780278556250,40.15,73456.91,0.0,-0.99895,0.0,0.1523]
[1780278557860,40.15,73457.34,0.0,-0.99895,0.0,0.15242]
[1780278557972,40.15,73457.34,0.0,-0.99895,0.0,0.15242]
[1780278560982,40.15,73450.45,0.0,-0.99896,0.0,0.15055]
[1780278561989,40.15,73450.76,0.0,-0.99896,0.0,0.15063]
[1780278562996,40.15,73452.24,0.0,-0.99896,0.0,0.15103]
[1780278563844,40.15,73452.24,0.0,-0.99896,0.0,0.15103]
[1780278563971,40.15,73452.24,0.0,-0.99896,0.0,0.15103]
[1780278564004,40.15,73450.73,0.0,-0.99896,0.0,0.15062]
[1780278566371,40.15,73448.94,0.0,-0.99896,0.0,0.15014]
[1780278567025,40.15,73441.48,0.0,-0.99898,0.0,0.14815]
[1780278567459,40.15,73441.48,0.0,-0.99898,0.0,0.14815]
[1780278567470,40.15,73441.48,0.0,-0.99898,0.0,0.14815]
[1780278567976,40.15,73441.48,0.0,-0.99898,0.0,0.14815]
[1780278568032,40.15,73439.45,0.0,-0.99898,0.0,0.14761]
[1780278573067,40.15,73438.58,0.0,-0.99899,0.0,0.14695]
[1780278574611,40.15,73436.56,0.0,-0.99899,0.0,0.14641]
[1780278574720,40.15,73436.56,0.0,-0.99899,0.0,0.14641]
[1780278578102,40.15,73434.16,0.0,-0.99899,0.0,0.14578]
[1780278579019,40.15,73434.16,0.0,-0.99899,0.0,0.14578]
[1780278579221,40.15,73434.16,0.0,-0.99899,0.0,0.14578]
[1780278580226,40.15,73436.01,0.0,-0.99899,0.0,0.14627]
[1780278580369,40.15,73448.17,0.0,-0.99897,0.0,0.1495]
[1780278580482,40.15,73448.17,0.0,-0.99897,0.0,0.1495]
[1780278581124,40.15,73451.97,0.0,-0.99896,0.0,0.15052]
[1780278584212,40.15,73453.58,0.0,-0.99896,0.0,0.15095]
[1780278584219,40.15,73453.58,0.0,-0.99896,0.0,0.15095]
[1780278584314,40.15,73453.61,0.0,-0.99896,0.0,0.15096]
[1780278589179,40.15,73461.31,0.0,-0.99894,0.0,0.15306]
[1780278591196,40.15,73466.1,0.0,-0.99893,0.0,0.15437]
[1780278592202,40.15,73474.42,0.0,-0.99891,0.0,0.15669]
[1780278593209,40.15,73474.59,0.0,-0.99891,0.0,0.15673]
[1780278596230,40.15,73471.97,0.0,-0.99892,0.0,0.156]
[1780278597237,40.15,73467.08,0.0,-0.99893,0.0,0.15465]
[1780278598244,40.15,73460.03,0.0,-0.99894,0.0,0.15271]
[1780278599412,40.15,73460.03,0.0,-0.99894,0.0,0.15271]
[1780278599251,40.15,73460.55,0.0,-0.99894,0.0,0.15285]
[1780278599471,40.15,73460.55,0.0,-0.99894,0.0,0.15285]
[1780278605293,40.15,73459.85,0.0,-0.99894,0.0,0.15266]
[1780278610328,40.15,73456.34,0.0,-0.99895,0.0,0.1517]
[1780278610647,40.15,73456.34,0.0,-0.99895,0.0,0.1517]
[1780278610722,40.15,73456.34,0.0,-0.99895,0.0,0.1517]
[1780278612342,40.15,73453.94,0.0,-0.99896,0.0,0.15105]
[1780278613354,40.15,73453.94,0.0,-0.99896,0.0,0.15105]
[1780278613470,40.15,73452.72,0.0,-0.99896,0.0,0.15072]
[1780278613455,40.15,73452.72,0.0,-0.99896,0.0,0.15072]
[1780278616370,40.15,73449.36,0.0,-0.99896,0.0,0.14982]
[1780278617377,40.15,73443.83,0.0,-0.99898,0.0,0.14834]
[1780278617781,40.15,73443.83,0.0,-0.99898,0.0,0.14834]
[1780278617975,40.15,73443.83,0.0,-0.99898,0.0,0.14834]
[1780278621404,40.15,73440.84,0.0,-0.99898,0.0,0.14754]
[1780278622412,40.15,73435.44,0.0,-0.99899,0.0,0.14612]
[1780278623662,40.15,73433.31,0.0,-0.999,0.0,0.14556]
[1780278623720,40.15,73433.31,0.0,-0.999,0.0,0.14556]
[1780278624426,40.15,73424.42,0.0,-0.99901,0.0,0.14325]
[1780278625433,40.15,73422.71,0.0,-0.99902,0.0,0.14281]
[1780278629677,40.15,73422.13,0.0,-0.99902,0.0,0.14266]
[1780278629720,40.15,73422.13,0.0,-0.99902,0.0,0.14266]
[1780278630468,40.15,73422.44,0.0,-0.99902,0.0,0.14274]
[1780278635503,40.15,73425.18,0.0,-0.99902,0.0,0.14302]
[1780278640037,40.15,73425.07,0.0,-0.99902,0.0,0.143]
[1780278640221,40.15,73425.07,0.0,-0.99902,0.0,0.143]
[1780278642552,40.15,73428.95,0.0,-0.99901,0.0,0.144]
[1780278647747,40.15,73429.46,0.0,-0.99901,0.0,0.14413]
[1780278647972,40.15,73429.46,0.0,-0.99901,0.0,0.14413]
[1780278649972,40.15,73429.03,0.0,-0.99901,0.0,0.14402]
[1780278650220,40.15,73429.03,0.0,-0.99901,0.0,0.14402]
[1780278650256,40.15,73429.03,0.0,-0.99901,0.0,0.14402]
[1780278653330,40.15,73429.88,0.0,-0.99901,0.0,0.14424]
[1780278653474,40.15,73429.88,0.0,-0.99901,0.0,0.14424]
[1780278654636,40.15,73434.12,0.0,-0.999,0.0,0.14535]
[1780278656650,40.15,73431.63,0.0,-0.999,0.0,0.1447]
[1780278657574,40.15,73431.63,0.0,-0.999,0.0,0.1447]
[1780278657720,40.15,73431.63,0.0,-0.999,0.0,0.1447]
[1780278657821,40.15,73431.78,0.0,-0.999,0.0,0.14473]
[1780278663271,40.15,73432.92,0.0,-0.999,0.0,0.14503]
[1780278663471,40.15,73432.92,0.0,-0.999,0.0,0.14503]
[1780278668734,40.15,73431.37,0.0,-0.999,0.0,0.14463]
[1780278672423,40.15,73431.51,0.0,-0.999,0.0,0.14466]
[1780278672469,40.15,73431.51,0.0,-0.999,0.0,0.14466]
[1780278672466,40.15,73433.84,0.0,-0.999,0.0,0.14527]
[1780278675400,40.15,73433.54,0.0,-0.999,0.0,0.14519]
[1780278675470,40.15,73433.54,0.0,-0.999,0.0,0.14519]
[1780278675425,40.15,73431.49,0.0,-0.999,0.0,0.14466]
[1780278679344,40.15,73431.42,0.0,-0.999,0.0,0.14464]
[1780278679470,40.15,73431.42,0.0,-0.999,0.0,0.14464]
[1780278685855,40.15,73431.45,0.0,-0.999,0.0,0.14465]
[1780278687276,40.15,73431.45,0.0,-0.999,0.0,0.14465]
[1780278687469,40.15,73431.45,0.0,-0.999,0.0,0.14465]
[1780278689852,40.15,73431.29,0.0,-0.999,0.0,0.14461]
[1780278689970,40.15,73431.29,0.0,-0.999,0.0,0.14461]
[1780278690071,40.15,73431.3,0.0,-0.999,0.0,0.14461]
[1780278694219,40.15,73429.7,0.0,-0.99901,0.0,0.14377]
[1780278700962,40.15,73428.19,0.0,-0.99901,0.0,0.14338]
[1780278702417,40.15,73428.19,0.0,-0.99901,0.0,0.14338]
[1780278702471,40.15,73428.19,0.0,-0.99901,0.0,0.14338]
[1780278702458,40.15,73428.21,0.0,-0.99901,0.0,0.14338]
[1780278704991,40.15,73425.62,0.0,-0.99902,0.0,0.14272]
[1780278705998,40.15,73422.95,0.0,-0.99902,0.0,0.14203]
[1780278711038,40.15,73422.25,0.0,-0.99902,0.0,0.14185]
[1780278716074,40.15,73421.98,0.0,-0.99902,0.0,0.14178]
[1780278721109,40.15,73422.34,0.0,-0.99902,0.0,0.14187]
[1780278724130,40.15,73418.81,0.0,-0.99903,0.0,0.14097]
[1780278725262,40.15,73416.25,0.0,-0.99903,0.0,0.14032]
[1780278727151,40.15,73407.26,0.0,-0.99905,0.0,0.13806]
[1780278728019,40.15,73407.26,0.0,-0.99905,0.0,0.13806]
[1780278728219,40.15,73407.26,0.0,-0.99905,0.0,0.13806]
[1780278728229,40.15,73403.27,0.0,-0.99906,0.0,0.13707]
[1780278730172,40.15,73400.36,0.0,-0.99906,0.0,0.13634]
[1780278731179,40.15,73397.87,0.0,-0.99907,0.0,0.13573]
[1780278733406,40.15,73397.41,0.0,-0.99907,0.0,0.13562]
[1780278733472,40.15,73397.41,0.0,-0.99907,0.0,0.13562]
[1780278733571,40.15,73397.13,0.0,-0.99907,0.0,0.13555]
[1780278735212,40.15,73387.67,0.0,-0.99909,0.0,0.13324]
[1780278736219,40.15,73382.68,0.0,-0.9991,0.0,0.13204]
[1780278738233,40.15,73369.73,0.0,-0.99912,0.0,0.12896]
[1780278739240,40.15,73367.84,0.0,-0.99912,0.0,0.12851]
[1780278741254,40.15,73362.35,0.0,-0.99913,0.0,0.12723]
[1780278742261,40.15,73358.52,0.0,-0.99914,0.0,0.12635]
[1780278744281,40.15,73357.56,0.0,-0.99914,0.0,0.12612]
[1780278744469,40.15,73357.56,0.0,-0.99914,0.0,0.12612]
[1780278746290,40.15,73355.01,0.0,-0.99914,0.0,0.12554]
[1780278748305,40.15,73349.98,0.0,-0.99915,0.0,0.12439]
[1780278753339,40.15,73347.73,0.0,-0.99916,0.0,0.1235]
[1780278754033,40.15,73347.73,0.0,-0.99916,0.0,0.1235]
[1780278754221,40.15,73347.73,0.0,-0.99916,0.0,0.1235]
[1780278754347,40.15,73347.7,0.0,-0.99916,0.0,0.12349]
[1780278756361,40.15,73345.04,0.0,-0.99916,0.0,0.12289]
[1780278759382,40.15,73347.19,0.0,-0.99916,0.0,0.12338]
[1780278762403,40.15,73352.12,0.0,-0.99915,0.0,0.1245]
[1780278764418,40.15,73355.4,0.0,-0.99915,0.0,0.12525]
[1780278765424,40.15,73357.79,0.0,-0.99914,0.0,0.1258]
[1780278770460,40.15,73357.68,0.0,-0.99914,0.0,0.12577]
[1780278771467,40.15,73353.82,0.0,-0.99915,0.0,0.12489]
[1780278772474,40.15,73351.61,0.0,-0.99915,0.0,0.12438]
[1780278774490,40.15,73349.4,0.0,-0.99916,0.0,0.12388]
[1780278776501,40.15,73345.38,0.0,-0.99916,0.0,0.12297]
[1780278781537,40.15,73345.55,0.0,-0.99916,0.0,0.12301]
[1780278786573,40.15,73343.43,0.0,-0.99917,0.0,0.12253]
[1780278789596,40.15,73330.33,0.0,-0.99919,0.0,0.11962]
[1780278790607,40.15,73327.25,0.0,-0.99919,0.0,0.11894]
[1780278791138,40.15,73327.25,0.0,-0.99919,0.0,0.11894]
[1780278791611,40.15,73335.43,0.0,-0.99918,0.0,0.12075]
[1780278792618,40.15,73335.47,0.0,-0.99918,0.0,0.12075]
[1780278793347,40.15,73335.47,0.0,-0.99918,0.0,0.12075]
[1780278795639,40.15,73331.86,0.0,-0.99919,0.0,0.11996]
[1780278799667,40.15,73337.07,0.0,-0.99918,0.0,0.12111]
[1780278800674,40.15,73340.44,0.0,-0.99917,0.0,0.12186]
[1780278802452,40.15,73340.44,0.0,-0.99917,0.0,0.12186]
[1780278806674,40.15,73343.63,0.0,-0.99917,0.0,0.12258]
[1780278806724,40.15,73343.63,0.0,-0.99917,0.0,0.12258]
[1780278806736,40.15,73343.35,0.0,-0.99917,0.0,0.12251]
[1780278807860,40.15,73343.35,0.0,-0.99917,0.0,0.12251]
[1780278810764,40.15,73336.41,0.0,-0.99918,0.0,0.12096]
[1780278811771,40.15,73324.49,0.0,-0.9992,0.0,0.11798]
[1780278813471,40.15,73324.49,0.0,-0.9992,0.0,0.11798]
[1780278813557,40.15,73325.82,0.0,-0.9992,0.0,0.11827]
[1780278815237,40.15,73325.58,0.0,-0.9992,0.0,0.11822]
[1780278815338,40.15,73322.44,0.0,-0.9992,0.0,0.11754]
[1780278816814,40.15,73327.24,0.0,-0.99919,0.0,0.11858]
[1780278817821,40.15,73331.91,0.0,-0.99919,0.0,0.1196]
[1780278818915,40.15,73331.91,0.0,-0.99919,0.0,0.1196]
[1780278818972,40.15,73331.91,0.0,-0.99919,0.0,0.1196]
[1780278818999,40.15,73332.44,0.0,-0.99919,0.0,0.11972]
[1780278820842,40.15,73329.1,0.0,-0.99919,0.0,0.11899]
[1780278822856,40.15,73326.54,0.0,-0.9992,0.0,0.11843]
[1780278825877,40.15,73330.08,0.0,-0.99919,0.0,0.1192]
[1780278830912,40.15,73328.63,0.0,-0.99919,0.0,0.11888]
[1780278835948,40.15,73329.13,0.0,-0.99919,0.0,0.11899]
[1780278837962,40.15,73333.43,0.0,-0.99918,0.0,0.11994]
[1780278844182,40.15,73331.99,0.0,-0.99919,0.0,0.11962]
[1780278849039,40.15,73337.38,0.0,-0.99918,0.0,0.12081]
[1780278849735,40.15,73337.38,0.0,-0.99918,0.0,0.12081]
[1780278855082,40.15,73335.07,0.0,-0.99918,0.0,0.1203]
[1780278855888,40.15,73335.07,0.0,-0.99918,0.0,0.1203]
[1780278855974,40.15,73335.07,0.0,-0.99918,0.0,0.1203]
[1780278856089,40.15,73330.52,0.0,-0.99919,0.0,0.1193]
[1780278857096,40.15,73326.68,0.0,-0.9992,0.0,0.11846]
[1780278860117,40.15,73319.18,0.0,-0.99921,0.0,0.11683]
[1780278861124,40.15,73313.52,0.0,-0.99922,0.0,0.11562]
[1780278862131,40.15,73305.21,0.0,-0.99923,0.0,0.11386]
[1780278863137,40.15,73301.04,0.0,-0.99924,0.0,0.11298]
[1780278867726,40.15,73299.88,0.0,-0.99924,0.0,0.11274]
[1780278867202,40.15,73276.38,0.0,-0.99927,0.0,0.10793]
[1780278868183,40.15,73261.26,0.0,-0.99929,0.0,0.10493]
[1780278869190,40.15,73264.21,0.0,-0.99929,0.0,0.10551]
[1780278870844,40.15,73264.64,0.0,-0.99929,0.0,0.1056]
[1780278871214,40.15,73260.65,0.0,-0.9993,0.0,0.10449]
[1780278872217,40.15,73262.84,0.0,-0.99929,0.0,0.10491]
[1780278874234,40.15,73259.79,0.0,-0.9993,0.0,0.10432]
[1780278876246,40.15,73257.01,0.0,-0.9993,0.0,0.10378]
[1780278878260,40.15,73259.29,0.0,-0.9993,0.0,0.10422]
[1780278879267,40.15,73256.8,0.0,-0.9993,0.0,0.10374]
[1780278883296,40.15,73254.32,0.0,-0.99931,0.0,0.10326]
[1780278884288,40.15,73254.32,0.0,-0.99931,0.0,0.10326]
[1780278884720,40.15,73254.32,0.0,-0.99931,0.0,0.10326]
[1780278888330,40.15,73250.55,0.0,-0.99931,0.0,0.10253]
[1780278889992,40.15,73251.45,0.0,-0.99931,0.0,0.10271]
[1780278892360,40.15,73262.11,0.0,-0.9993,0.0,0.10477]
[1780278893367,40.15,73269.88,0.0,-0.99928,0.0,0.1063]
[1780278894374,40.15,73272.13,0.0,-0.99928,0.0,0.10675]
[1780278896298,40.15,73272.4,0.0,-0.99928,0.0,0.1068]
[1780278896472,40.15,73272.4,0.0,-0.99928,0.0,0.1068]
[1780278896518,40.15,73272.81,0.0,-0.99928,0.0,0.10688]
[1780278902430,40.15,73270.49,0.0,-0.99928,0.0,0.10642]
[1780278903437,40.15,73263.93,0.0,-0.99929,0.0,0.10513]
[1780278904443,40.15,73256.93,0.0,-0.9993,0.0,0.10376]
[1780278905451,40.15,73254.03,0.0,-0.99931,0.0,0.1032]
[1780278907466,40.15,73250.46,0.0,-0.99931,0.0,0.10252]
[1780278912500,40.15,73248.85,0.0,-0.99931,0.0,0.10221]
[1780278916537,40.15,73242.6,0.0,-0.99932,0.0,0.10102]
[1780278916945,40.15,73242.6,0.0,-0.99932,0.0,0.10102]
[1780278917543,40.15,73235.2,0.0,-0.99933,0.0,0.09963]
[1780278918550,40.15,73224.46,0.0,-0.99935,0.0,0.09764]
[1780278919557,40.15,73221.57,0.0,-0.99935,0.0,0.09711]
[1780278920668,40.15,73221.57,0.0,-0.99935,0.0,0.09711]
[1780278920750,40.15,73217.71,0.0,-0.99936,0.0,0.09641]
[1780278921571,40.15,73213.07,0.0,-0.99936,0.0,0.09557]
[1780278922721,40.15,73213.07,0.0,-0.99936,0.0,0.09557]
[1780278922577,40.15,73204.96,0.0,-0.99937,0.0,0.09412]
[1780278923587,40.15,73202.7,0.0,-0.99937,0.0,0.09372]
[1780278924593,40.15,73205.22,0.0,-0.99937,0.0,0.09417]
[1780278927615,40.15,73212.78,0.0,-0.99936,0.0,0.09552]
[1780278928622,40.15,73221.15,0.0,-0.99935,0.0,0.09703]
[1780278929629,40.15,73217.89,0.0,-0.99936,0.0,0.09644]
[1780278930763,40.15,73217.89,0.0,-0.99936,0.0,0.09644]
[1780278930804,40.15,73214.99,0.0,-0.99936,0.0,0.09592]
[1780278934834,40.15,73211.97,0.0,-0.99937,0.0,0.09507]
[1780278934971,40.15,73211.97,0.0,-0.99937,0.0,0.09507]
[1780278935671,40.15,73210.97,0.0,-0.99937,0.0,0.09489]
[1780278937685,40.15,73213.04,0.0,-0.99936,0.0,0.09526]
[1780278940707,40.15,73218.05,0.0,-0.99936,0.0,0.09616]
[1780278941714,40.15,73222.49,0.0,-0.99935,0.0,0.09697]
[1780278943728,40.15,73227.21,0.0,-0.99935,0.0,0.09784]
[1780278945742,40.15,73239.45,0.0,-0.99933,0.0,0.10011]
[1780278946749,40.15,73241.61,0.0,-0.99933,0.0,0.10052]
[1780278947784,40.15,73241.61,0.0,-0.99933,0.0,0.10052]
[1780278947756,40.15,73246.3,0.0,-0.99932,0.0,0.1014]
[1780278948763,40.15,73249.1,0.0,-0.99932,0.0,0.10194]
[1780278949770,40.15,73259.4,0.0,-0.9993,0.0,0.10392]
[1780278950777,40.15,73264.71,0.0,-0.99929,0.0,0.10495]
[1780278951541,40.15,73264.71,0.0,-0.99929,0.0,0.10495]
[1780278952791,40.15,73269.2,0.0,-0.99929,0.0,0.10584]
[1780278953798,40.15,73264.1,0.0,-0.99929,0.0,0.10483]
[1780278954805,40.15,73261.69,0.0,-0.9993,0.0,0.10436]
[1780278957854,40.15,73261.75,0.0,-0.9993,0.0,0.10437]
[1780278957974,40.15,73261.75,0.0,-0.9993,0.0,0.10437]
[1780278958462,40.15,73261.75,0.0,-0.9993,0.0,0.10437]
[1780278962722,40.15,73261.7,0.0,-0.9993,0.0,0.10436]
[1780278963868,40.15,73257.31,0.0,-0.9993,0.0,0.10351]
[1780278965882,40.15,73250.07,0.0,-0.99931,0.0,0.10212]
[1780278966889,40.15,73243.85,0.0,-0.99932,0.0,0.10094]
[1780278967896,40.15,73241.25,0.0,-0.99933,0.0,0.10045]
[1780278968903,40.15,73249.66,0.0,-0.99931,0.0,0.10204]
[1780278969910,40.15,73252.39,0.0,-0.99931,0.0,0.10257]
[1780278971912,40.15,73252.07,0.0,-0.99931,0.0,0.1025]
[1780278971970,40.15,73252.07,0.0,-0.99931,0.0,0.1025]
[1780278972082,40.15,73252.07,0.0,-0.99931,0.0,0.1025]
[1780278972145,40.15,73248.52,0.0,-0.99932,0.0,0.10183]
[1780278973938,40.15,73243.81,0.0,-0.99932,0.0,0.10093]
[1780278975362,40.15,73243.81,0.0,-0.99932,0.0,0.10093]
[1780278975469,40.15,73243.81,0.0,-0.99932,0.0,0.10093]
[1780278975568,40.15,73243.39,0.0,-0.99932,0.0,0.10085]
[1780278980988,40.15,73244.38,0.0,-0.99932,0.0,0.10104]
[1780278985017,40.15,73242.23,0.0,-0.99932,0.0,0.10063]
[1780278987953,40.15,73241.65,0.0,-0.99933,0.0,0.10052]
[1780278988038,40.15,73235.69,0.0,-0.99933,0.0,0.09941]
[1780278989729,40.15,73235.69,0.0,-0.99933,0.0,0.09941]
[1780278989767,40.15,73230.25,0.0,-0.99934,0.0,0.0984]
[1780278989971,40.15,73230.25,0.0,-0.99934,0.0,0.0984]
[1780278990052,40.15,73224.25,0.0,-0.99935,0.0,0.09729]
[1780278992067,40.15,73224.72,0.0,-0.99935,0.0,0.09707]
[1780278994960,40.15,73224.02,0.0,-0.99935,0.0,0.09694]
[1780278994974,40.15,73224.02,0.0,-0.99935,0.0,0.09694]
[1780278995479,40.15,73223.06,0.0,-0.99935,0.0,0.09677]
[1780278999317,40.15,73224.86,0.0,-0.99935,0.0,0.0971]
[1780279000124,40.15,73239.87,0.0,-0.99933,0.0,0.09987]
[1780279001132,40.15,73246.62,0.0,-0.99932,0.0,0.10115]
[1780279002139,40.15,73246.94,0.0,-0.99932,0.0,0.10121]
[1780279004883,40.15,73246.94,0.0,-0.99932,0.0,0.10121]
[1780279004976,40.15,73246.82,0.0,-0.99932,0.0,0.10118]
[1780279005160,40.15,73246.63,0.0,-0.99932,0.0,0.10115]
[1780279007174,40.15,73241.28,0.0,-0.99933,0.0,0.10014]
[1780279008181,40.15,73238.82,0.0,-0.99933,0.0,0.09968]
[1780279010276,40.15,73237.23,0.0,-0.99933,0.0,0.09938]
[1780279010469,40.15,73237.23,0.0,-0.99933,0.0,0.09938]
[1780279011203,40.15,73233.49,0.0,-0.99934,0.0,0.09868]
[1780279013426,40.15,73233.64,0.0,-0.99934,0.0,0.09871]
[1780279013469,40.15,73233.64,0.0,-0.99934,0.0,0.09871]
[1780279013572,40.15,73233.42,0.0,-0.99934,0.0,0.09867]
[1780279015233,40.15,73229.5,0.0,-0.99934,0.0,0.09795]
[1780279016239,40.15,73232.53,0.0,-0.99934,0.0,0.09851]
[1780279017247,40.15,73228.89,0.0,-0.99934,0.0,0.09784]
[1780279019261,40.15,73226.45,0.0,-0.99935,0.0,0.09739]
[1780279020721,40.15,73226.45,0.0,-0.99935,0.0,0.09739]
[1780279020784,40.15,73219.72,0.0,-0.99936,0.0,0.09616]
[1780279021275,40.15,73209.45,0.0,-0.99937,0.0,0.09432]
[1780279022282,40.15,73207.27,0.0,-0.99937,0.0,0.09393]
[1780279023289,40.15,73206.32,0.0,-0.99937,0.0,0.09376]
[1780279025303,40.15,73203.8,0.0,-0.99938,0.0,0.09332]
[1780279027324,40.15,73206.07,0.0,-0.99937,0.0,0.09372]
[1780279028332,40.15,73208.76,0.0,-0.99937,0.0,0.0942]
[1780279029338,40.15,73210.71,0.0,-0.99937,0.0,0.09454]
[1780279030638,40.15,73210.71,0.0,-0.99937,0.0,0.09454]
[1780279030723,40.15,73210.71,0.0,-0.99937,0.0,0.09454]
[1780279030798,40.15,73211.97,0.0,-0.99937,0.0,0.09477]
[1780279031352,40.15,73214.29,0.0,-0.99936,0.0,0.09518]
[1780279032360,40.15,73216.72,0.0,-0.99936,0.0,0.09562]
[1780279033366,40.15,73220.81,0.0,-0.99936,0.0,0.09636]
[1780279035380,40.15,73225.14,0.0,-0.99935,0.0,0.09715]
[1780279036820,40.15,73225.14,0.0,-0.99935,0.0,0.09715]
[1780279036887,40.15,73226.25,0.0,-0.99935,0.0,0.09735]
[1780279036972,40.15,73226.25,0.0,-0.99935,0.0,0.09735]
[1780279038723,40.15,73226.85,0.0,-0.99935,0.0,0.09746]
[1780279044706,40.15,73228.19,0.0,-0.99935,0.0,0.09771]
[1780279044722,40.15,73228.19,0.0,-0.99935,0.0,0.09771]
[1780279044811,40.15,73229.78,0.0,-0.99934,0.0,0.098]
[1780279045706,40.15,73229.78,0.0,-0.99934,0.0,0.098]
[1780279045723,40.15,73229.78,0.0,-0.99934,0.0,0.098]
[1780279047464,40.15,73221.57,0.0,-0.99935,0.0,0.0965]
[1780279048471,40.15,73215.84,0.0,-0.99936,0.0,0.09546]
[1780279049478,40.15,73212.84,0.0,-0.99937,0.0,0.09492]
[1780279051553,40.15,73212.39,0.0,-0.99937,0.0,0.09484]
[1780279051718,40.15,73212.39,0.0,-0.99937,0.0,0.09484]
[1780279051820,40.15,73211.49,0.0,-0.99937,0.0,0.09438]
[1780279055526,40.15,73217.58,0.0,-0.99936,0.0,0.09547]
[1780279056533,40.15,73221.23,0.0,-0.99936,0.0,0.09613]
[1780279058547,40.15,73223.67,0.0,-0.99935,0.0,0.09657]
[1780279059695,40.15,73223.67,0.0,-0.99935,0.0,0.09657]
[1780279059721,40.15,73223.67,0.0,-0.99935,0.0,0.09657]
[1780279060561,40.15,73228.39,0.0,-0.99935,0.0,0.09743]
[1780279062575,40.15,73230.28,0.0,-0.99935,0.0,0.09778]
[1780279063582,40.15,73234.6,0.0,-0.99934,0.0,0.09858]
[1780279064589,40.15,73236.81,0.0,-0.99934,0.0,0.09899]
[1780279065048,40.15,73236.81,0.0,-0.99934,0.0,0.09899]
[1780279065220,40.15,73236.81,0.0,-0.99934,0.0,0.09899]
[1780279065596,40.15,73236.73,0.0,-0.99934,0.0,0.09897]
[1780279065989,40.15,73236.73,0.0,-0.99934,0.0,0.09897]
[1780279066220,40.15,73236.73,0.0,-0.99934,0.0,0.09897]
[1780279071638,40.15,73236.68,0.0,-0.99934,0.0,0.09896]
[1780279076673,40.15,73234.02,0.0,-0.99934,0.0,0.09847]
[1780279077424,40.15,73234.02,0.0,-0.99934,0.0,0.09847]
[1780279077474,40.15,73234.02,0.0,-0.99934,0.0,0.09847]
[1780279077680,40.15,73233.48,0.0,-0.99934,0.0,0.09837]
[1780279078737,40.15,73233.48,0.0,-0.99934,0.0,0.09837]
[1780279078972,40.15,73233.48,0.0,-0.99934,0.0,0.09837]
[1780279080701,40.15,73230.1,0.0,-0.99935,0.0,0.09775]
[1780279082715,40.15,73232.78,0.0,-0.99934,0.0,0.09824]
[1780279083722,40.15,73234.92,0.0,-0.99934,0.0,0.09864]
[1780279084008,40.15,73234.92,0.0,-0.99934,0.0,0.09864]
[1780279084219,40.15,73234.92,0.0,-0.99934,0.0,0.09864]
[1780279084728,40.15,73234.95,0.0,-0.99934,0.0,0.09864]
[1780279085425,40.15,73234.95,0.0,-0.99934,0.0,0.09864]
[1780279085473,40.15,73234.95,0.0,-0.99934,0.0,0.09864]
[1780279087750,40.15,73237.05,0.0,-0.99934,0.0,0.09903]
[1780279090663,40.15,73238.36,0.0,-0.99933,0.0,0.09928]
[1780279090724,40.15,73238.36,0.0,-0.99933,0.0,0.09928]
[1780279090771,40.15,73238.62,0.0,-0.99933,0.0,0.09933]
[1780279092833,40.15,73236.83,0.0,-0.99934,0.0,0.09899]
[1780279092972,40.15,73236.83,0.0,-0.99934,0.0,0.09899]
[1780279098596,40.15,73237.48,0.0,-0.99934,0.0,0.09911]
[1780279098719,40.15,73237.48,0.0,-0.99934,0.0,0.09911]
[1780279098827,40.15,73238.27,0.0,-0.99933,0.0,0.09926]
[1780279099490,40.15,73238.27,0.0,-0.99933,0.0,0.09926]
[1780279099720,40.15,73238.27,0.0,-0.99933,0.0,0.09926]
[1780279101848,40.15,73235.21,0.0,-0.99934,0.0,0.09869]
[1780279102918,40.15,73235.21,0.0,-0.99934,0.0,0.09869]
[1780279102975,40.15,73235.21,0.0,-0.99934,0.0,0.09869]
[1780279106811,40.15,73235.3,0.0,-0.99934,0.0,0.09871]
[1780279106977,40.15,73235.3,0.0,-0.99934,0.0,0.09871]
[1780279106883,40.15,73235.69,0.0,-0.99934,0.0,0.09878]
[1780279107907,40.15,73235.69,0.0,-0.99934,0.0,0.09878]
[1780279107971,40.15,73235.69,0.0,-0.99934,0.0,0.09878]
[1780279108009,40.15,73235.2,0.0,-0.99934,0.0,0.09869]
[1780279108897,40.15,73237.56,0.0,-0.99934,0.0,0.09913]
[1780279109904,40.15,73239.34,0.0,-0.99933,0.0,0.09946]
[1780279111918,40.15,73240.72,0.0,-0.99933,0.0,0.0994]
[1780279116959,40.15,73238.42,0.0,-0.99934,0.0,0.09898]
[1780279117591,40.15,73238.42,0.0,-0.99934,0.0,0.09898]
[1780279117723,40.15,73238.42,0.0,-0.99934,0.0,0.09898]
[1780279117965,40.15,73238.5,0.0,-0.99934,0.0,0.09899]
[1780279118771,40.15,73238.5,0.0,-0.99934,0.0,0.09899]
[1780279118973,40.15,73238.5,0.0,-0.99934,0.0,0.09899]
[1780279123000,40.15,73236.65,0.0,-0.99934,0.0,0.09865]
[1780279123785,40.15,73236.65,0.0,-0.99934,0.0,0.09865]
[1780279123974,40.15,73236.65,0.0,-0.99934,0.0,0.09865]
[1780279124015,40.15,73234.82,0.0,-0.99934,0.0,0.09831]
[1780279124997,40.15,73234.82,0.0,-0.99934,0.0,0.09831]
[1780279125221,40.15,73235.12,0.0,-0.99934,0.0,0.09836]
[1780279129038,40.15,73234.2,0.0,-0.99934,0.0,0.09819]
[1780279129219,40.15,73233.63,0.0,-0.99934,0.0,0.09809]
[1780279129320,40.15,73230.33,0.0,-0.99935,0.0,0.09748]
[1780279130511,40.15,73230.33,0.0,-0.99935,0.0,0.09748]
[1780279130723,40.15,73230.33,0.0,-0.99935,0.0,0.09748]
[1780279130773,40.15,73226.78,0.0,-0.99935,0.0,0.09683]
[1780279131061,40.15,73222.37,0.0,-0.99936,0.0,0.09603]
[1780279132068,40.15,73216.01,0.0,-0.99937,0.0,0.09489]
[1780279133075,40.15,73210.13,0.0,-0.99937,0.0,0.09384]
[1780279135032,40.15,73210.13,0.0,-0.99937,0.0,0.09384]
[1780279135162,40.15,73209.16,0.0,-0.99937,0.0,0.09367]
[1780279135198,40.15,73207.65,0.0,-0.99938,0.0,0.0934]
[1780279136096,40.15,73214.44,0.0,-0.99937,0.0,0.09461]
[1780279137103,40.15,73212.26,0.0,-0.99937,0.0,0.09422]
[1780279140930,40.15,73213.14,0.0,-0.99937,0.0,0.09437]
[1780279140973,40.15,73213.14,0.0,-0.99937,0.0,0.09437]
[1780279140987,40.15,73214.8,0.0,-0.99937,0.0,0.09467]
[1780279141131,40.15,73212.72,0.0,-0.99937,0.0,0.0943]
[1780279144152,40.15,73214.7,0.0,-0.99937,0.0,0.09465]
[1780279145614,40.15,73214.7,0.0,-0.99937,0.0,0.09465]
[1780279145720,40.15,73214.7,0.0,-0.99937,0.0,0.09465]
[1780279145821,40.15,73214.94,0.0,-0.99937,0.0,0.0947]
[1780279146120,40.15,73214.94,0.0,-0.99937,0.0,0.0947]
[1780279146223,40.15,73214.94,0.0,-0.99937,0.0,0.0947]
[1780279150194,40.15,73217.86,0.0,-0.99936,0.0,0.09522]
[1780279156236,40.15,73218.13,0.0,-0.99936,0.0,0.09527]
[1780279158298,40.15,73217.49,0.0,-0.99936,0.0,0.09515]
[1780279158470,40.15,73217.49,0.0,-0.99936,0.0,0.09515]
[1780279158501,40.15,73217.78,0.0,-0.99936,0.0,0.0952]
[1780279159727,40.15,73217.78,0.0,-0.99936,0.0,0.0952]
[1780279159973,40.15,73217.78,0.0,-0.99936,0.0,0.0952]
[1780279165797,40.15,73217.54,0.0,-0.99936,0.0,0.09516]
[1780279165975,40.15,73217.54,0.0,-0.99936,0.0,0.09516]
[1780279166069,40.15,73214.89,0.0,-0.99937,0.0,0.09469]
[1780279167339,40.15,73213.52,0.0,-0.99937,0.0,0.09444]
[1780279167473,40.15,73213.52,0.0,-0.99937,0.0,0.09444]
[1780279172348,40.15,73208.56,0.0,-0.99938,0.0,0.09326]
[1780279173929,40.15,73208.56,0.0,-0.99938,0.0,0.09326]
[1780279173974,40.15,73208.56,0.0,-0.99938,0.0,0.09326]
[1780279175267,40.15,73208.47,0.0,-0.99938,0.0,0.09325]
[1780279175471,40.15,73208.47,0.0,-0.99938,0.0,0.09325]
[1780279175504,40.15,73207.5,0.0,-0.99938,0.0,0.09308]
[1780279176376,40.15,73204.77,0.0,-0.99938,0.0,0.0926]
[1780279178459,40.15,73204.1,0.0,-0.99938,0.0,0.09248]
[1780279178471,40.15,73204.1,0.0,-0.99938,0.0,0.09248]
[1780279179410,40.15,73202.25,0.0,-0.99939,0.0,0.09216]
[1780279180417,40.15,73198.79,0.0,-0.99939,0.0,0.09156]
[1780279181424,40.15,73196.95,0.0,-0.99939,0.0,0.09124]
[1780279182431,40.15,73192.72,0.0,-0.9994,0.0,0.09051]
[1780279183438,40.15,73190.01,0.0,-0.9994,0.0,0.09004]
[1780279185278,40.15,73189.41,0.0,-0.9994,0.0,0.08994]
[1780279185469,40.15,73189.41,0.0,-0.9994,0.0,0.08994]
[1780279185561,40.15,73189.43,0.0,-0.9994,0.0,0.08995]
[1780279186460,40.15,73183.94,0.0,-0.99941,0.0,0.08901]
[1780279187467,40.15,73182.1,0.0,-0.99941,0.0,0.0887]
[1780279189481,40.15,73188.86,0.0,-0.9994,0.0,0.08985]
[1780279190488,40.15,73190.79,0.0,-0.9994,0.0,0.09018]
[1780279191611,40.15,73190.79,0.0,-0.9994,0.0,0.09018]
[1780279191719,40.15,73190.79,0.0,-0.9994,0.0,0.09018]
[1780279196531,40.15,73192.81,0.0,-0.9994,0.0,0.09052]
[1780279198178,40.15,73193.91,0.0,-0.9994,0.0,0.09071]
[1780279198220,40.15,73193.91,0.0,-0.9994,0.0,0.09071]
[1780279198545,40.15,73194.28,0.0,-0.9994,0.0,0.09078]
[1780279200017,40.15,73194.28,0.0,-0.9994,0.0,0.09078]
[1780279199552,40.15,73195.84,0.0,-0.99939,0.0,0.09105]
[1780279200221,40.15,73195.84,0.0,-0.99939,0.0,0.09105]
[1780279201566,40.15,73190.6,0.0,-0.9994,0.0,0.09015]
[1780279202624,40.15,73190.6,0.0,-0.9994,0.0,0.09015]
[1780279202750,40.15,73190.6,0.0,-0.9994,0.0,0.09015]
[1780279203071,40.15,73187.3,0.0,-0.9994,0.0,0.08958]
[1780279203192,40.15,73187.3,0.0,-0.9994,0.0,0.08958]
[1780279203228,40.15,73187.3,0.0,-0.9994,0.0,0.08958]
[1780279203580,40.15,73183.7,0.0,-0.99941,0.0,0.08897]
[1780279204587,40.15,73181.73,0.0,-0.99941,0.0,0.08864]
[1780279206651,40.15,73181.35,0.0,-0.99941,0.0,0.08858]
[1780279206730,40.15,73181.35,0.0,-0.99941,0.0,0.08858]
[1780279208616,40.15,73174.5,0.0,-0.99942,0.0,0.08743]
[1780279209622,40.15,73175.55,0.0,-0.99942,0.0,0.0876]
[1780279210629,40.15,73179.1,0.0,-0.99941,0.0,0.0882]
[1780279211465,40.15,73179.1,0.0,-0.99941,0.0,0.0882]
[1780279211469,40.15,73179.1,0.0,-0.99941,0.0,0.0882]
[1780279211733,40.15,73179.85,0.0,-0.99941,0.0,0.08832]
[1780279213871,40.15,73178.85,0.0,-0.99941,0.0,0.08816]
[1780279213970,40.15,73178.85,0.0,-0.99941,0.0,0.08816]
[1780279214657,40.15,73177.28,0.0,-0.99942,0.0,0.08789]
[1780279215131,40.15,73177.28,0.0,-0.99942,0.0,0.08789]
[1780279215220,40.15,73177.28,0.0,-0.99942,0.0,0.08789]
[1780279215664,40.15,73181.0,0.0,-0.99941,0.0,0.08852]
[1780279216671,40.15,73182.83,0.0,-0.99941,0.0,0.08883]
[1780279217678,40.15,73184.58,0.0,-0.99941,0.0,0.08912]
[1780279218347,40.15,73184.58,0.0,-0.99941,0.0,0.08912]
[1780279218473,40.15,73184.58,0.0,-0.99941,0.0,0.08912]
[1780279219693,40.15,73186.4,0.0,-0.9994,0.0,0.08943]
[1780279220702,40.15,73191.43,0.0,-0.9994,0.0,0.09029]
[1780279221708,40.15,73196.05,0.0,-0.99939,0.0,0.09108]
[1780279222715,40.15,73187.02,0.0,-0.9994,0.0,0.08954]
[1780279223920,40.15,73187.02,0.0,-0.9994,0.0,0.08954]
[1780279223995,40.15,73187.02,0.0,-0.9994,0.0,0.08954]
[1780279224007,40.15,73180.48,0.0,-0.99941,0.0,0.08843]
[1780279224729,40.15,73177.6,0.0,-0.99942,0.0,0.08795]
[1780279225460,40.15,73177.6,0.0,-0.99942,0.0,0.08795]
[1780279225471,40.15,73177.6,0.0,-0.99942,0.0,0.08795]
[1780279227750,40.15,73174.47,0.0,-0.99942,0.0,0.08743]
[1780279228245,40.15,73174.47,0.0,-0.99942,0.0,0.08743]
[1780279228475,40.15,73174.47,0.0,-0.99942,0.0,0.08743]
[1780279228757,40.15,73173.32,0.0,-0.99942,0.0,0.08723]
[1780279230772,40.15,73171.8,0.0,-0.99942,0.0,0.08698]
[1780279231779,40.15,73168.52,0.0,-0.99943,0.0,0.08616]
[1780279232786,40.15,73164.67,0.0,-0.99943,0.0,0.08553]
[1780279233793,40.15,73159.87,0.0,-0.99944,0.0,0.08475]
[1780279235807,40.15,73167.29,0.0,-0.99943,0.0,0.08596]
[1780279236814,40.15,73175.76,0.0,-0.99942,0.0,0.08736]
[1780279237821,40.15,73179.86,0.0,-0.99941,0.0,0.08804]
[1780279238721,40.15,73179.86,0.0,-0.99941,0.0,0.08804]
[1780279238828,40.15,73180.02,0.0,-0.99941,0.0,0.08807]
[1780279239517,40.15,73180.02,0.0,-0.99941,0.0,0.08807]
[1780279239722,40.15,73180.02,0.0,-0.99941,0.0,0.08807]
[1780279239835,40.15,73178.86,0.0,-0.99942,0.0,0.08787]
[1780279242856,40.15,73177.71,0.0,-0.99942,0.0,0.08768]
[1780279244870,40.15,73173.97,0.0,-0.99942,0.0,0.08706]
[1780279245670,40.15,73173.97,0.0,-0.99942,0.0,0.08706]
[1780279245721,40.15,73173.97,0.0,-0.99942,0.0,0.08706]
[1780279245877,40.15,73176.12,0.0,-0.99942,0.0,0.08742]
[1780279246884,40.15,73177.82,0.0,-0.99942,0.0,0.0877]
[1780279247891,40.15,73179.32,0.0,-0.99942,0.0,0.08795]
[1780279248198,40.15,73179.32,0.0,-0.99942,0.0,0.08795]
[1780279248219,40.15,73179.32,0.0,-0.99942,0.0,0.08795]
[1780279248907,40.15,73190.22,0.0,-0.9994,0.0,0.08979]
[1780279249906,40.15,73192.13,0.0,-0.9994,0.0,0.09012]
[1780279252647,40.15,73191.92,0.0,-0.9994,0.0,0.09008]
[1780279252822,40.15,73191.92,0.0,-0.9994,0.0,0.09008]
[1780279256955,40.15,73185.2,0.0,-0.99941,0.0,0.08894]
[1780279257803,40.15,73185.2,0.0,-0.99941,0.0,0.08894]
[1780279257962,40.15,73182.38,0.0,-0.99941,0.0,0.08846]
[1780279258969,40.15,73180.55,0.0,-0.99941,0.0,0.08816]
[1780279260230,40.15,73180.16,0.0,-0.99941,0.0,0.08809]
[1780279260473,40.15,73180.16,0.0,-0.99941,0.0,0.08809]
[1780279260983,40.15,73184.1,0.0,-0.99941,0.0,0.08875]
[1780279261990,40.15,73186.54,0.0,-0.99941,0.0,0.08917]
[1780279262721,40.15,73186.54,0.0,-0.99941,0.0,0.08917]
[1780279262909,40.15,73186.54,0.0,-0.99941,0.0,0.08917]
[1780279262976,40.15,73186.54,0.0,-0.99941,0.0,0.08917]
[1780279262997,40.15,73190.21,0.0,-0.9994,0.0,0.08979]
[1780279264016,40.15,73196.38,0.0,-0.99939,0.0,0.09085]
[1780279265011,40.15,73192.27,0.0,-0.9994,0.0,0.09014]
[1780279265376,40.15,73192.27,0.0,-0.9994,0.0,0.09014]
[1780279265473,40.15,73192.27,0.0,-0.9994,0.0,0.09014]
[1780279269039,40.15,73197.01,0.0,-0.99939,0.0,0.09096]
[1780279270046,40.15,73202.29,0.0,-0.99939,0.0,0.09187]
[1780279271053,40.15,73204.52,0.0,-0.99938,0.0,0.09226]
[1780279272060,40.15,73201.48,0.0,-0.99939,0.0,0.09173]
[1780279272722,40.15,73201.48,0.0,-0.99939,0.0,0.09173]
[1780279273067,40.15,73201.32,0.0,-0.99939,0.0,0.0917]
[1780279273330,40.15,73201.32,0.0,-0.99939,0.0,0.0917]
[1780279273470,40.15,73201.32,0.0,-0.99939,0.0,0.0917]
[1780279276089,40.15,73205.48,0.0,-0.99938,0.0,0.09243]
[1780279276720,40.15,73205.48,0.0,-0.99938,0.0,0.09243]
[1780279277096,40.15,73207.57,0.0,-0.99938,0.0,0.09279]
[1780279278103,40.15,73209.87,0.0,-0.99938,0.0,0.0932]
[1780279280465,40.15,73209.24,0.0,-0.99938,0.0,0.09309]
[1780279280473,40.15,73209.24,0.0,-0.99938,0.0,0.09309]
[1780279282131,40.15,73202.85,0.0,-0.99939,0.0,0.09197]
[1780279282726,40.15,73202.85,0.0,-0.99939,0.0,0.09197]
[1780279283138,40.15,73198.97,0.0,-0.99939,0.0,0.09129]
[1780279284134,40.15,73198.97,0.0,-0.99939,0.0,0.09129]
[1780279284220,40.15,73198.12,0.0,-0.99939,0.0,0.09115]
[1780279285155,40.15,73193.29,0.0,-0.9994,0.0,0.09032]
[1780279286719,40.15,73191.3,0.0,-0.9994,0.0,0.08998]
[1780279286936,40.15,73191.3,0.0,-0.9994,0.0,0.08998]
[1780279286971,40.15,73191.3,0.0,-0.9994,0.0,0.08998]
[1780279287169,40.15,73190.31,0.0,-0.9994,0.0,0.08981]
[1780279288180,40.15,73183.72,0.0,-0.99941,0.0,0.08869]
[1780279289188,40.15,73168.07,0.0,-0.99943,0.0,0.08609]
[1780279290195,40.15,73163.25,0.0,-0.99943,0.0,0.0853]
[1780279293216,40.15,73159.31,0.0,-0.99944,0.0,0.08439]
[1780279295230,40.15,73170.89,0.0,-0.99943,0.0,0.08627]
[1780279296237,40.15,73175.08,0.0,-0.99942,0.0,0.08696]
[1780279299258,40.15,73167.91,0.0,-0.99943,0.0,0.08578]
[1780279300265,40.15,73161.92,0.0,-0.99944,0.0,0.08481]
[1780279302444,40.15,73160.9,0.0,-0.99944,0.0,0.08464]
[1780279302471,40.15,73160.9,0.0,-0.99944,0.0,0.08464]
[1780279304420,40.15,73158.19,0.0,-0.99944,0.0,0.08421]
[1780279304471,40.15,73158.19,0.0,-0.99944,0.0,0.08421]
[1780279304713,40.15,73158.18,0.0,-0.99944,0.0,0.0842]
[1780279307314,40.15,73152.14,0.0,-0.99945,0.0,0.08324]
[1780279308368,40.15,73145.99,0.0,-0.99946,0.0,0.08226]
[1780279309394,40.15,73145.99,0.0,-0.99946,0.0,0.08226]
[1780279309496,40.15,73132.7,0.0,-0.99947,0.0,0.08019]
[1780279310348,40.15,73128.49,0.0,-0.99947,0.0,0.07955]
[1780279311358,40.15,73139.92,0.0,-0.99946,0.0,0.08131]
[1780279312360,40.15,73139.92,0.0,-0.99946,0.0,0.08131]
[1780279312679,40.15,73139.92,0.0,-0.99946,0.0,0.08131]
[1780279312769,40.15,73151.59,0.0,-0.99945,0.0,0.08315]
[1780279313371,40.15,73148.59,0.0,-0.99945,0.0,0.08267]
[1780279316368,40.15,73147.13,0.0,-0.99945,0.0,0.08244]
[1780279320419,40.15,73152.53,0.0,-0.99945,0.0,0.0833]
[1780279321428,40.15,73174.69,0.0,-0.99942,0.0,0.0869]
[1780279322518,40.15,73174.69,0.0,-0.99942,0.0,0.0869]
[1780279323084,40.15,73190.62,0.0,-0.9994,0.0,0.08957]
[1780279323444,40.15,73194.19,0.0,-0.9994,0.0,0.09018]
[1780279324451,40.15,73191.28,0.0,-0.9994,0.0,0.08968]
[1780279326431,40.15,73191.24,0.0,-0.9994,0.0,0.08968]
[1780279326466,40.15,73193.72,0.0,-0.9994,0.0,0.0901]
[1780279328480,40.15,73198.16,0.0,-0.99939,0.0,0.09086]
[1780279333516,40.15,73200.81,0.0,-0.99939,0.0,0.09132]
[1780279335639,40.15,73201.13,0.0,-0.99939,0.0,0.09137]
[1780279335722,40.15,73201.13,0.0,-0.99939,0.0,0.09137]
[1780279335824,40.15,73198.39,0.0,-0.99939,0.0,0.0909]
[1780279337545,40.15,73200.69,0.0,-0.99939,0.0,0.0913]
[1780279339867,40.15,73200.07,0.0,-0.99939,0.0,0.09119]
[1780279339973,40.15,73200.07,0.0,-0.99939,0.0,0.09119]
[1780279340074,40.15,73204.84,0.0,-0.99939,0.0,0.09202]
[1780279343587,40.15,73202.72,0.0,-0.99939,0.0,0.09165]
[1780279344594,40.15,73210.54,0.0,-0.99938,0.0,0.09302]
[1780279345838,40.15,73210.54,0.0,-0.99938,0.0,0.09302]
[1780279345972,40.15,73210.54,0.0,-0.99938,0.0,0.09302]
[1780279346074,40.15,73216.51,0.0,-0.99937,0.0,0.09407]
[1780279347615,40.15,73221.49,0.0,-0.99936,0.0,0.09496]
[1780279350635,40.15,73224.77,0.0,-0.99936,0.0,0.09555]
[1780279352301,40.15,73225.17,0.0,-0.99936,0.0,0.09532]
[1780279352470,40.15,73225.17,0.0,-0.99936,0.0,0.09532]
[1780279352650,40.15,73222.75,0.0,-0.99937,0.0,0.09489]
[1780279354665,40.15,73218.86,0.0,-0.99937,0.0,0.09419]
[1780279357345,40.15,73216.91,0.0,-0.99937,0.0,0.09384]
[1780279357472,40.15,73216.91,0.0,-0.99937,0.0,0.09384]
[1780279357974,40.15,73217.18,0.0,-0.99937,0.0,0.09389]
[1780279360409,40.15,73219.2,0.0,-0.99937,0.0,0.09425]
[1780279360473,40.15,73219.2,0.0,-0.99937,0.0,0.09425]
[1780279363450,40.15,73219.78,0.0,-0.99937,0.0,0.09435]
[1780279363469,40.15,73219.78,0.0,-0.99937,0.0,0.09435]
[1780279363728,40.15,73220.59,0.0,-0.99937,0.0,0.0945]
[1780279364735,40.15,73223.32,0.0,-0.99936,0.0,0.09499]
[1780279366272,40.15,73223.32,0.0,-0.99936,0.0,0.09499]
[1780279366472,40.15,73223.17,0.0,-0.99936,0.0,0.09496]
[1780279366749,40.15,73226.97,0.0,-0.99936,0.0,0.09564]
[1780279368764,40.15,73229.5,0.0,-0.99936,0.0,0.0961]
[1780279371156,40.15,73228.43,0.0,-0.99936,0.0,0.09591]
[1780279371221,40.15,73228.43,0.0,-0.99936,0.0,0.09591]
[1780279371260,40.15,73228.54,0.0,-0.99936,0.0,0.09593]
[1780279371653,40.15,73228.54,0.0,-0.99936,0.0,0.09593]
[1780279371724,40.15,73228.54,0.0,-0.99936,0.0,0.09593]
[1780279371802,40.15,73231.91,0.0,-0.99935,0.0,0.09654]
[1780279373815,40.15,73227.71,0.0,-0.99936,0.0,0.09578]
[1780279375980,40.15,73226.76,0.0,-0.99936,0.0,0.09561]
[1780279376221,40.15,73226.76,0.0,-0.99936,0.0,0.09561]
[1780279376322,40.15,73226.45,0.0,-0.99936,0.0,0.09555]
[1780279379896,40.15,73225.22,0.0,-0.99936,0.0,0.09533]
[1780279379972,40.15,73225.22,0.0,-0.99936,0.0,0.09533]
[1780279381871,40.15,73228.51,0.0,-0.99936,0.0,0.09592]
[1780279382878,40.15,73232.64,0.0,-0.99935,0.0,0.09667]
[1780279384343,40.15,73232.81,0.0,-0.99935,0.0,0.0967]
[1780279384470,40.15,73232.81,0.0,-0.99935,0.0,0.0967]
[1780279385211,40.15,73232.81,0.0,-0.99935,0.0,0.0967]
[1780279385222,40.15,73232.81,0.0,-0.99935,0.0,0.0967]
[1780279385312,40.15,73232.28,0.0,-0.99935,0.0,0.09661]
[1780279391941,40.15,73232.54,0.0,-0.99935,0.0,0.09665]
[1780279392377,40.15,73232.54,0.0,-0.99935,0.0,0.09665]
[1780279392481,40.15,73232.54,0.0,-0.99935,0.0,0.09665]
[1780279392947,40.15,73236.3,0.0,-0.99935,0.0,0.09734]
[1780279394962,40.15,73238.49,0.0,-0.99934,0.0,0.09774]
[1780279395756,40.15,73238.49,0.0,-0.99934,0.0,0.09774]
[1780279395990,40.15,73238.49,0.0,-0.99934,0.0,0.09774]
[1780279396029,40.15,73238.65,0.0,-0.99934,0.0,0.09777]
[1780279397983,40.15,73244.77,0.0,-0.99934,0.0,0.0989]
[1780279398665,40.15,73244.77,0.0,-0.99934,0.0,0.0989]
[1780279398719,40.15,73244.77,0.0,-0.99934,0.0,0.0989]
[1780279398990,40.15,73248.24,0.0,-0.99933,0.0,0.09955]
[1780279399997,40.15,73250.9,0.0,-0.99933,0.0,0.10005]
[1780279402011,40.15,73247.7,0.0,-0.99933,0.0,0.09945]
[1780279403486,40.15,73249.12,0.0,-0.99933,0.0,0.09972]
[1780279403721,40.15,73249.12,0.0,-0.99933,0.0,0.09972]
[1780279404028,40.15,73244.51,0.0,-0.99934,0.0,0.09886]
[1780279405034,40.15,73228.48,0.0,-0.99936,0.0,0.09592]
[1780279406041,40.15,73225.65,0.0,-0.99936,0.0,0.09541]
[1780279406581,40.15,73225.65,0.0,-0.99936,0.0,0.09541]
[1780279406720,40.15,73225.65,0.0,-0.99936,0.0,0.09541]
[1780279411078,40.15,73231.67,0.0,-0.99936,0.0,0.09619]
[1780279411543,40.15,73231.67,0.0,-0.99936,0.0,0.09619]
[1780279411721,40.15,73231.67,0.0,-0.99936,0.0,0.09619]
[1780279412084,40.15,73232.26,0.0,-0.99935,0.0,0.0963]
[1780279412545,40.15,73232.26,0.0,-0.99935,0.0,0.0963]
[1780279412729,40.15,73232.26,0.0,-0.99935,0.0,0.0963]
[1780279417755,40.15,73232.33,0.0,-0.99935,0.0,0.09631]
[1780279417974,40.15,73232.33,0.0,-0.99935,0.0,0.09631]
[1780279418126,40.15,73239.77,0.0,-0.99934,0.0,0.09767]
[1780279419133,40.15,73244.35,0.0,-0.99934,0.0,0.09851]
[1780279421147,40.15,73247.05,0.0,-0.99934,0.0,0.09902]
[1780279423161,40.15,73253.62,0.0,-0.99933,0.0,0.10025]
[1780279424168,40.15,73257.26,0.0,-0.99932,0.0,0.10093]
[1780279425175,40.15,73251.34,0.0,-0.99933,0.0,0.09982]
[1780279426419,40.15,73250.34,0.0,-0.99933,0.0,0.09963]
[1780279427196,40.15,73247.47,0.0,-0.99933,0.0,0.09909]
[1780279428203,40.15,73242.07,0.0,-0.99934,0.0,0.09809]
[1780279429210,40.15,73245.69,0.0,-0.99934,0.0,0.09876]
[1780279430217,40.15,73248.7,0.0,-0.99933,0.0,0.09932]
[1780279432517,40.15,73249.39,0.0,-0.99933,0.0,0.09945]
[1780279432720,40.15,73249.39,0.0,-0.99933,0.0,0.09945]
[1780279433238,40.15,73250.15,0.0,-0.99933,0.0,0.09959]
[1780279436259,40.15,73258.67,0.0,-0.99932,0.0,0.1012]
[1780279437266,40.15,73257.84,0.0,-0.99932,0.0,0.10104]
[1780279438470,40.15,73257.79,0.0,-0.99932,0.0,0.10103]
[1780279440287,40.15,73260.88,0.0,-0.99932,0.0,0.10162]
[1780279441294,40.15,73267.65,0.0,-0.99931,0.0,0.10292]
[1780279442301,40.15,73270.64,0.0,-0.9993,0.0,0.1035]
[1780279445322,40.15,73273.29,0.0,-0.9993,0.0,0.10401]
[1780279447336,40.15,73276.24,0.0,-0.99929,0.0,0.10459]
[1780279449350,40.15,73283.22,0.0,-0.99928,0.0,0.10596]
[1780279451364,40.15,73280.79,0.0,-0.99929,0.0,0.10548]
[1780279453378,40.15,73285.23,0.0,-0.99928,0.0,0.10636]
[1780279458867,40.15,73286.11,0.0,-0.99928,0.0,0.10653]
[1780279458971,40.15,73286.11,0.0,-0.99928,0.0,0.10653]
[1780279459072,40.15,73290.91,0.0,-0.99927,0.0,0.10749]
[1780279461434,40.15,73284.08,0.0,-0.99928,0.0,0.10613]
[1780279462440,40.15,73288.2,0.0,-0.99928,0.0,0.10695]
[1780279463450,40.15,73291.36,0.0,-0.99927,0.0,0.10758]
[1780279464456,40.15,73288.2,0.0,-0.99928,0.0,0.10695]
[1780279465932,40.15,73288.2,0.0,-0.99928,0.0,0.10695]
[1780279465971,40.15,73288.2,0.0,-0.99928,0.0,0.10695]
[1780279468485,40.15,73289.32,0.0,-0.99928,0.0,0.10717]
[1780279468721,40.15,73289.32,0.0,-0.99928,0.0,0.10717]
[1780279468823,40.15,73291.09,0.0,-0.99927,0.0,0.10753]
[1780279469731,40.15,73291.09,0.0,-0.99927,0.0,0.10753]
[1780279469970,40.15,73291.09,0.0,-0.99927,0.0,0.10753]
[1780279471506,40.15,73292.51,0.0,-0.99927,0.0,0.10748]
[1780279476218,40.15,73290.63,0.0,-0.99928,0.0,0.1071]
[1780279476471,40.15,73290.34,0.0,-0.99928,0.0,0.10704]
[1780279478811,40.15,73290.49,0.0,-0.99928,0.0,0.10707]
[1780279478974,40.15,73290.49,0.0,-0.99928,0.0,0.10707]
[1780279479377,40.15,73290.49,0.0,-0.99928,0.0,0.10707]
[1780279479041,40.15,73285.9,0.0,-0.99928,0.0,0.10616]
[1780279479471,40.15,73285.9,0.0,-0.99928,0.0,0.10616]
[1780279484596,40.15,73284.55,0.0,-0.99929,0.0,0.10589]
[1780279489632,40.15,73287.63,0.0,-0.99928,0.0,0.1065]
[1780279491646,40.15,73284.45,0.0,-0.99929,0.0,0.10587]
[1780279492575,40.15,73284.45,0.0,-0.99929,0.0,0.10587]
[1780279492720,40.15,73284.45,0.0,-0.99929,0.0,0.10587]
[1780279493124,40.15,73284.45,0.0,-0.99929,0.0,0.10587]
[1780279493221,40.15,73284.45,0.0,-0.99929,0.0,0.10587]
[1780279493225,40.15,73283.1,0.0,-0.99929,0.0,0.1056]
[1780279498695,40.15,73269.82,0.0,-0.99931,0.0,0.10301]
[1780279499702,40.15,73265.65,0.0,-0.99931,0.0,0.10221]
[1780279500709,40.15,73270.38,0.0,-0.99931,0.0,0.10312]
[1780279501736,40.15,73272.68,0.0,-0.9993,0.0,0.10357]
[1780279503959,40.15,73272.66,0.0,-0.9993,0.0,0.10356]
[1780279503975,40.15,73272.66,0.0,-0.9993,0.0,0.10356]
[1780279504752,40.15,73280.42,0.0,-0.99929,0.0,0.10508]
[1780279506766,40.15,73282.11,0.0,-0.99929,0.0,0.10541]
[1780279507773,40.15,73287.71,0.0,-0.99928,0.0,0.10652]
[1780279508780,40.15,73292.47,0.0,-0.99927,0.0,0.10747]
[1780279510794,40.15,73296.03,0.0,-0.99927,0.0,0.10818]
[1780279511801,40.15,73301.15,0.0,-0.99926,0.0,0.10922]
[1780279513815,40.15,73303.03,0.0,-0.99926,0.0,0.1096]
[1780279514601,40.15,73303.03,0.0,-0.99926,0.0,0.1096]
[1780279514724,40.15,73303.03,0.0,-0.99926,0.0,0.1096]
[1780279515316,40.15,73303.03,0.0,-0.99926,0.0,0.1096]
[1780279515348,40.15,73303.81,0.0,-0.99926,0.0,0.10976]
[1780279515473,40.15,73303.81,0.0,-0.99926,0.0,0.10976]
[1780279515829,40.15,73309.45,0.0,-0.99925,0.0,0.11092]
[1780279516836,40.15,73316.88,0.0,-0.99924,0.0,0.11246]
[1780279518850,40.15,73318.72,0.0,-0.99923,0.0,0.11285]
[1780279521871,40.15,73322.91,0.0,-0.99923,0.0,0.11373]
[1780279525899,40.15,73316.34,0.0,-0.99924,0.0,0.11235]
[1780279527913,40.15,73323.33,0.0,-0.99923,0.0,0.11381]
[1780279529927,40.15,73324.74,0.0,-0.99923,0.0,0.11411]
[1780279530791,40.15,73324.74,0.0,-0.99923,0.0,0.11411]
[1780279530972,40.15,73324.74,0.0,-0.99923,0.0,0.11411]
[1780279531073,40.15,73325.24,0.0,-0.99923,0.0,0.11387]
[1780279535969,40.15,73327.39,0.0,-0.99922,0.0,0.11432]
[1780279537983,40.15,73329.55,0.0,-0.99922,0.0,0.11478]
[1780279538876,40.15,73329.55,0.0,-0.99922,0.0,0.11478]
[1780279538973,40.15,73329.55,0.0,-0.99922,0.0,0.11478]
[1780279539629,40.15,73329.53,0.0,-0.99922,0.0,0.11477]
[1780279539720,40.15,73329.53,0.0,-0.99922,0.0,0.11477]
[1780279539997,40.15,73329.62,0.0,-0.99922,0.0,0.11479]
[1780279543017,40.15,73333.31,0.0,-0.99921,0.0,0.11558]
[1780279544025,40.15,73335.43,0.0,-0.99921,0.0,0.11604]
[1780279546039,40.15,73338.25,0.0,-0.99921,0.0,0.11664]
[1780279547670,40.15,73338.77,0.0,-0.99921,0.0,0.11675]
[1780279547723,40.15,73338.77,0.0,-0.99921,0.0,0.11675]
[1780279553088,40.15,73339.82,0.0,-0.9992,0.0,0.11698]
[1780279554095,40.15,73335.4,0.0,-0.99921,0.0,0.11603]
[1780279554580,40.15,73335.4,0.0,-0.99921,0.0,0.11603]
[1780279554725,40.15,73335.4,0.0,-0.99921,0.0,0.11603]
[1780279555664,40.15,73334.05,0.0,-0.99921,0.0,0.11574]
[1780279555720,40.15,73334.05,0.0,-0.99921,0.0,0.11574]
[1780279556124,40.15,73328.85,0.0,-0.99922,0.0,0.11463]
[1780279557131,40.15,73326.77,0.0,-0.99922,0.0,0.11419]
[1780279558829,40.15,73327.39,0.0,-0.99922,0.0,0.11432]
[1780279558976,40.15,73327.39,0.0,-0.99922,0.0,0.11432]
[1780279559145,40.15,73324.47,0.0,-0.99923,0.0,0.1137]
[1780279564180,40.15,73325.03,0.0,-0.99923,0.0,0.11382]
[1780279565223,40.15,73325.03,0.0,-0.99923,0.0,0.11382]
[1780279565471,40.15,73325.03,0.0,-0.99923,0.0,0.11382]
[1780279565756,40.15,73325.63,0.0,-0.99923,0.0,0.11395]
[1780279565972,40.15,73325.63,0.0,-0.99923,0.0,0.11395]
[1780279566194,40.15,73324.64,0.0,-0.99923,0.0,0.11374]
[1780279568208,40.15,73334.28,0.0,-0.99921,0.0,0.11579]
[1780279569215,40.15,73345.03,0.0,-0.9992,0.0,0.11811]
[1780279570222,40.15,73347.31,0.0,-0.99919,0.0,0.11861]
[1780279572236,40.15,73337.42,0.0,-0.99921,0.0,0.11646]
[1780279573243,40.15,73336.84,0.0,-0.99921,0.0,0.11634]
[1780279576264,40.15,73327.06,0.0,-0.99922,0.0,0.11425]
[1780279577007,40.15,73327.06,0.0,-0.99922,0.0,0.11425]
[1780279577219,40.15,73327.06,0.0,-0.99922,0.0,0.11425]
[1780279577271,40.15,73325.69,0.0,-0.99923,0.0,0.11396]
[1780279579285,40.15,73330.61,0.0,-0.99922,0.0,0.115]
[1780279580292,40.15,73335.73,0.0,-0.99921,0.0,0.1161]
[1780279580860,40.15,73335.73,0.0,-0.99921,0.0,0.1161]
[1780279580971,40.15,73335.73,0.0,-0.99921,0.0,0.1161]
[1780279581215,40.15,73335.73,0.0,-0.99921,0.0,0.1161]
[1780279581472,40.15,73335.73,0.0,-0.99921,0.0,0.1161]
[1780279581300,40.15,73335.22,0.0,-0.99921,0.0,0.11599]
[1780279584320,40.15,73337.78,0.0,-0.99921,0.0,0.11654]
[1780279584900,40.15,73337.78,0.0,-0.99921,0.0,0.11654]
[1780279584975,40.15,73337.78,0.0,-0.99921,0.0,0.11654]
[1780279587340,40.15,73341.8,0.0,-0.9992,0.0,0.11741]
[1780279588348,40.15,73348.0,0.0,-0.99919,0.0,0.11876]
[1780279589355,40.15,73342.49,0.0,-0.9992,0.0,0.11756]
[1780279590362,40.15,73338.93,0.0,-0.99921,0.0,0.11679]
[1780279590635,40.15,73338.93,0.0,-0.99921,0.0,0.11679]
[1780279590722,40.15,73338.93,0.0,-0.99921,0.0,0.11679]
[1780279591270,40.15,73338.93,0.0,-0.99921,0.0,0.11679]
[1780279591474,40.15,73338.93,0.0,-0.99921,0.0,0.11679]
[1780279591542,40.15,73339.0,0.0,-0.99921,0.0,0.11644]
[1780279595397,40.15,73334.65,0.0,-0.99921,0.0,0.11551]
[1780279597236,40.15,73333.42,0.0,-0.99922,0.0,0.11525]
[1780279597477,40.15,73333.42,0.0,-0.99922,0.0,0.11525]
[1780279597411,40.15,73337.04,0.0,-0.99921,0.0,0.11602]
[1780279598418,40.15,73342.03,0.0,-0.9992,0.0,0.1171]
[1780279599532,40.15,73342.03,0.0,-0.9992,0.0,0.1171]
[1780279599723,40.15,73344.06,0.0,-0.9992,0.0,0.11754]
[1780279600012,40.15,73344.06,0.0,-0.9992,0.0,0.11754]
[1780279600224,40.15,73344.06,0.0,-0.9992,0.0,0.11754]
[1780279600432,40.15,73345.67,0.0,-0.9992,0.0,0.11789]
[1780279602469,40.15,73346.33,0.0,-0.9992,0.0,0.11803]
[1780279603453,40.15,73343.93,0.0,-0.9992,0.0,0.11751]
[1780279606845,40.15,73345.16,0.0,-0.9992,0.0,0.11778]
[1780279606970,40.15,73345.16,0.0,-0.9992,0.0,0.11778]
[1780279606975,40.15,73345.16,0.0,-0.9992,0.0,0.11778]
[1780279607220,40.15,73345.16,0.0,-0.9992,0.0,0.11778]
[1780279607481,40.15,73344.89,0.0,-0.9992,0.0,0.11772]
[1780279612516,40.15,73344.91,0.0,-0.9992,0.0,0.11772]
[1780279613523,40.15,73341.95,0.0,-0.9992,0.0,0.11708]
[1780279614187,40.15,73341.95,0.0,-0.9992,0.0,0.11708]
[1780279614220,40.15,73341.95,0.0,-0.9992,0.0,0.11708]
[1780279616484,40.15,73341.37,0.0,-0.9992,0.0,0.11696]
[1780279616544,40.15,73338.79,0.0,-0.99921,0.0,0.1164]
[1780279616714,40.15,73338.79,0.0,-0.99921,0.0,0.1164]
[1780279616721,40.15,73338.79,0.0,-0.99921,0.0,0.1164]
[1780279617551,40.15,73337.5,0.0,-0.99921,0.0,0.11612]
[1780279622586,40.15,73343.52,0.0,-0.9992,0.0,0.11742]
[1780279623544,40.15,73343.52,0.0,-0.9992,0.0,0.11742]
[1780279623723,40.15,73344.64,0.0,-0.9992,0.0,0.11767]
[1780279624457,40.15,73344.64,0.0,-0.9992,0.0,0.11767]
[1780279624469,40.15,73344.64,0.0,-0.9992,0.0,0.11767]
[1780279624558,40.15,73344.64,0.0,-0.9992,0.0,0.11767]
[1780279629635,40.15,73344.78,0.0,-0.9992,0.0,0.1177]
[1780279632656,40.15,73348.42,0.0,-0.99919,0.0,0.11849]
[1780279633979,40.15,73348.42,0.0,-0.99919,0.0,0.11849]
[1780279634222,40.15,73348.42,0.0,-0.99919,0.0,0.11849]
[1780279639705,40.15,73349.75,0.0,-0.99919,0.0,0.11878]
[1780279640712,40.15,73351.97,0.0,-0.99919,0.0,0.11927]
[1780279641719,40.15,73358.9,0.0,-0.99918,0.0,0.1208]
[1780279642726,40.15,73363.99,0.0,-0.99917,0.0,0.12194]
[1780279644740,40.15,73372.88,0.0,-0.99915,0.0,0.12395]
[1780279645747,40.15,73381.93,0.0,-0.99914,0.0,0.12603]
[1780279646754,40.15,73384.82,0.0,-0.99913,0.0,0.1267]
[1780279648768,40.15,73392.7,0.0,-0.99912,0.0,0.12854]
[1780279649775,40.15,73398.06,0.0,-0.99911,0.0,0.12981]
[1780279650782,40.15,73400.52,0.0,-0.9991,0.0,0.13039]
[1780279655817,40.15,73405.15,0.0,-0.9991,0.0,0.1311]
[1780279656824,40.15,73407.39,0.0,-0.9991,0.0,0.13164]
[1780279661859,40.15,73407.61,0.0,-0.99909,0.0,0.13169]
[1780279663113,40.15,73407.61,0.0,-0.99909,0.0,0.13169]
[1780279663222,40.15,73407.61,0.0,-0.99909,0.0,0.13169]
[1780279664752,40.15,73408.5,0.0,-0.99909,0.0,0.13191]
[1780279664971,40.15,73408.5,0.0,-0.99909,0.0,0.13191]
[1780279665072,40.15,73408.44,0.0,-0.99909,0.0,0.13189]
[1780279667901,40.15,73399.55,0.0,-0.99911,0.0,0.12977]
[1780279668908,40.15,73396.29,0.0,-0.99911,0.0,0.129]
[1780279669915,40.15,73398.34,0.0,-0.99911,0.0,0.12948]
[1780279671611,40.15,73398.34,0.0,-0.99911,0.0,0.12948]
[1780279671721,40.15,73398.62,0.0,-0.99911,0.0,0.12955]
[1780279673943,40.15,73404.09,0.0,-0.9991,0.0,0.13085]
[1780279675957,40.15,73410.22,0.0,-0.99909,0.0,0.13232]
[1780279676671,40.15,73410.22,0.0,-0.99909,0.0,0.13232]
[1780279676719,40.15,73410.22,0.0,-0.99909,0.0,0.13232]
[1780279676964,40.15,73412.37,0.0,-0.99909,0.0,0.13284]
[1780279678749,40.15,73411.69,0.0,-0.99909,0.0,0.13268]
[1780279678969,40.15,73411.69,0.0,-0.99909,0.0,0.13268]
[1780279678978,40.15,73411.07,0.0,-0.99909,0.0,0.13253]
[1780279680125,40.15,73411.07,0.0,-0.99909,0.0,0.13253]
[1780279680220,40.15,73411.07,0.0,-0.99909,0.0,0.13253]
[1780279688041,40.15,73411.38,0.0,-0.99909,0.0,0.1326]
[1780279689079,40.15,73411.38,0.0,-0.99909,0.0,0.1326]
[1780279689221,40.15,73411.38,0.0,-0.99909,0.0,0.1326]
[1780279689768,40.15,73411.77,0.0,-0.99909,0.0,0.1327]
[1780279689972,40.15,73411.77,0.0,-0.99909,0.0,0.1327]
[1780279690056,40.15,73410.59,0.0,-0.99909,0.0,0.13241]
[1780279692070,40.15,73406.81,0.0,-0.9991,0.0,0.1315]
[1780279697105,40.15,73405.99,0.0,-0.9991,0.0,0.13131]
[1780279698113,40.15,73416.84,0.0,-0.99908,0.0,0.13393]
[1780279699120,40.15,73426.73,0.0,-0.99906,0.0,0.13636]
[1780279700127,40.15,73430.38,0.0,-0.99905,0.0,0.13727]
[1780279701134,40.15,73436.22,0.0,-0.99904,0.0,0.13874]
[1780279702141,40.15,73439.59,0.0,-0.99904,0.0,0.13959]
[1780279705559,40.15,73439.99,0.0,-0.99904,0.0,0.13969]
[1780279705575,40.15,73442.03,0.0,-0.99903,0.0,0.14021]
[1780279705720,40.15,73442.03,0.0,-0.99903,0.0,0.14021]
[1780279709192,40.15,73444.94,0.0,-0.99903,0.0,0.14095]
[1780279711206,40.15,73446.6,0.0,-0.99903,0.0,0.14095]
[1780279712238,40.15,73446.6,0.0,-0.99903,0.0,0.14095]
[1780279712470,40.15,73446.6,0.0,-0.99903,0.0,0.14095]
[1780279715235,40.15,73443.14,0.0,-0.99903,0.0,0.14007]
[1780279715813,40.15,73443.14,0.0,-0.99903,0.0,0.14007]
[1780279715972,40.15,73443.14,0.0,-0.99903,0.0,0.14007]
[1780279716242,40.15,73443.51,0.0,-0.99903,0.0,0.14017]
[1780279721277,40.15,73443.61,0.0,-0.99903,0.0,0.14019]
[1780279725595,40.15,73443.95,0.0,-0.99903,0.0,0.14028]
[1780279725676,40.15,73441.89,0.0,-0.99903,0.0,0.13976]
[1780279725720,40.15,73441.89,0.0,-0.99903,0.0,0.13976]
[1780279728326,40.15,73427.34,0.0,-0.99906,0.0,0.13611]
[1780279729333,40.15,73417.06,0.0,-0.99908,0.0,0.13358]
[1780279730341,40.15,73411.67,0.0,-0.99909,0.0,0.13227]
[1780279731348,40.15,73401.88,0.0,-0.99911,0.0,0.12993]
[1780279732355,40.15,73399.93,0.0,-0.99911,0.0,0.12947]
[1780279734644,40.15,73399.22,0.0,-0.99911,0.0,0.1293]
[1780279734720,40.15,73399.05,0.0,-0.99911,0.0,0.12926]
[1780279737187,40.15,73398.14,0.0,-0.99911,0.0,0.12904]
[1780279737225,40.15,73398.14,0.0,-0.99911,0.0,0.12904]
[1780279737390,40.15,73397.06,0.0,-0.99912,0.0,0.12879]
[1780279741418,40.15,73388.87,0.0,-0.99913,0.0,0.12687]
[1780279742425,40.15,73388.07,0.0,-0.99913,0.0,0.12668]
[1780279744335,40.15,73388.01,0.0,-0.99913,0.0,0.12667]
[1780279744472,40.15,73388.01,0.0,-0.99913,0.0,0.12667]
[1780279744573,40.15,73385.87,0.0,-0.99914,0.0,0.12617]
[1780279750483,40.15,73386.52,0.0,-0.99913,0.0,0.12632]
[1780279753295,40.15,73385.9,0.0,-0.99914,0.0,0.12618]
[1780279753472,40.15,73385.9,0.0,-0.99914,0.0,0.12618]
[1780279755172,40.15,73385.16,0.0,-0.99914,0.0,0.12601]
[1780279755221,40.15,73385.16,0.0,-0.99914,0.0,0.12601]
[1780279755518,40.15,73385.08,0.0,-0.99914,0.0,0.12599]
[1780279757532,40.15,73389.65,0.0,-0.99913,0.0,0.12705]
[1780279762567,40.15,73390.02,0.0,-0.99913,0.0,0.12714]
[1780279763100,40.15,73390.02,0.0,-0.99913,0.0,0.12714]
[1780279763221,40.15,73390.02,0.0,-0.99913,0.0,0.12714]
[1780279767602,40.15,73387.43,0.0,-0.99913,0.0,0.12654]
[1780279768883,40.15,73386.48,0.0,-0.99913,0.0,0.12631]
[1780279768971,40.15,73386.48,0.0,-0.99913,0.0,0.12631]
[1780279770377,40.15,73386.48,0.0,-0.99913,0.0,0.12631]
[1780279770474,40.15,73386.48,0.0,-0.99913,0.0,0.12631]
[1780279770623,40.15,73386.74,0.0,-0.99913,0.0,0.12637]
[1780279774824,40.15,73384.18,0.0,-0.99914,0.0,0.1254]
[1780279774973,40.15,73384.18,0.0,-0.99914,0.0,0.1254]
[1780279776665,40.15,73394.6,0.0,-0.99912,0.0,0.12782]
[1780279777250,40.15,73394.6,0.0,-0.99912,0.0,0.12782]
[1780279777471,40.15,73394.6,0.0,-0.99912,0.0,0.12782]
[1780279777672,40.15,73396.94,0.0,-0.99912,0.0,0.12837]
[1780279778185,40.15,73396.94,0.0,-0.99912,0.0,0.12837]
[1780279778219,40.15,73396.94,0.0,-0.99912,0.0,0.12837]
[1780279778679,40.15,73397.08,0.0,-0.99912,0.0,0.1284]
[1780279783471,40.15,73398.38,0.0,-0.99912,0.0,0.12871]
[1780279783721,40.15,73398.38,0.0,-0.99912,0.0,0.12871]
[1780279786735,40.15,73404.8,0.0,-0.99911,0.0,0.13023]
[1780279787245,40.15,73404.8,0.0,-0.99911,0.0,0.13023]
[1780279787470,40.15,73404.8,0.0,-0.99911,0.0,0.13023]
[1780279787742,40.15,73406.95,0.0,-0.9991,0.0,0.13074]
[1780279789648,40.15,73407.1,0.0,-0.9991,0.0,0.13078]
[1780279789723,40.15,73407.1,0.0,-0.9991,0.0,0.13078]
[1780279789756,40.15,73407.48,0.0,-0.9991,0.0,0.13087]
[1780279790763,40.15,73409.88,0.0,-0.9991,0.0,0.13145]
[1780279794791,40.15,73413.64,0.0,-0.99909,0.0,0.13235]
[1780279795798,40.15,73416.34,0.0,-0.99908,0.0,0.13301]
[1780279796805,40.15,73419.22,0.0,-0.99908,0.0,0.13371]
[1780279798820,40.15,73422.05,0.0,-0.99907,0.0,0.1344]
[1780279800561,40.15,73425.69,0.0,-0.99907,0.0,0.13529]
[1780279803855,40.15,73427.73,0.0,-0.99906,0.0,0.1358]
[1780279808890,40.15,73424.4,0.0,-0.99907,0.0,0.13498]
[1780279809958,40.15,73424.4,0.0,-0.99907,0.0,0.13498]
[1780279812473,40.15,73426.35,0.0,-0.99907,0.0,0.13546]
[1780279813842,40.15,73427.02,0.0,-0.99907,0.0,0.13562]
[1780279813974,40.15,73427.02,0.0,-0.99907,0.0,0.13562]
[1780279814074,40.15,73426.86,0.0,-0.99907,0.0,0.13558]
[1780279819967,40.15,73428.46,0.0,-0.99906,0.0,0.13598]
[1780279821774,40.15,73428.46,0.0,-0.99906,0.0,0.13598]
[1780279821972,40.15,73428.5,0.0,-0.99906,0.0,0.13599]
[1780279827016,40.15,73428.33,0.0,-0.99906,0.0,0.13595]
[1780279832051,40.15,73428.38,0.0,-0.99907,0.0,0.13555]
[1780279836371,40.15,73426.42,0.0,-0.99907,0.0,0.13507]
[1780279836476,40.15,73426.42,0.0,-0.99907,0.0,0.13507]
[1780279836576,40.15,73425.2,0.0,-0.99907,0.0,0.13477]
[1780279837334,40.15,73425.2,0.0,-0.99907,0.0,0.13477]
[1780279837472,40.15,73425.2,0.0,-0.99907,0.0,0.13477]
[1780279842689,40.15,73426.4,0.0,-0.99907,0.0,0.13506]
[1780279842725,40.15,73426.4,0.0,-0.99907,0.0,0.13506]
[1780279842824,40.15,73426.55,0.0,-0.99907,0.0,0.1351]
[1780279843232,40.15,73426.55,0.0,-0.99907,0.0,0.1351]
[1780279843470,40.15,73426.55,0.0,-0.99907,0.0,0.1351]
[1780279849170,40.15,73427.29,0.0,-0.99907,0.0,0.13528]
[1780279850924,40.15,73427.99,0.0,-0.99907,0.0,0.13545]
[1780279850974,40.15,73427.99,0.0,-0.99907,0.0,0.13545]
[1780279851598,40.15,73427.99,0.0,-0.99907,0.0,0.13545]
[1780279851721,40.15,73427.99,0.0,-0.99907,0.0,0.13545]
[1780279851821,40.15,73428.39,0.0,-0.99907,0.0,0.13555]
[1780279857226,40.15,73427.77,0.0,-0.99907,0.0,0.1354]
[1780279861292,40.15,73428.05,0.0,-0.99907,0.0,0.13547]
[1780279861478,40.15,73428.05,0.0,-0.99907,0.0,0.13547]
[1780279861577,40.15,73428.05,0.0,-0.99907,0.0,0.13547]
[1780279862128,40.15,73428.05,0.0,-0.99907,0.0,0.13547]
[1780279862222,40.15,73428.05,0.0,-0.99907,0.0,0.13547]
[1780279864275,40.15,73425.93,0.0,-0.99907,0.0,0.13495]
[1780279866535,40.15,73425.62,0.0,-0.99907,0.0,0.13487]
[1780279866723,40.15,73425.62,0.0,-0.99907,0.0,0.13487]
[1780279867410,40.15,73424.85,0.0,-0.99907,0.0,0.13468]
[1780279867471,40.15,73424.85,0.0,-0.99907,0.0,0.13468]
[1780279867572,40.15,73425.34,0.0,-0.99907,0.0,0.1348]
[1780279869310,40.15,73420.07,0.0,-0.99908,0.0,0.13351]
[1780279870317,40.15,73415.7,0.0,-0.99909,0.0,0.13245]
[1780279871324,40.15,73420.48,0.0,-0.99908,0.0,0.13361]
[1780279874107,40.15,73419.63,0.0,-0.99908,0.0,0.1334]
[1780279874221,40.15,73419.63,0.0,-0.99908,0.0,0.1334]
[1780279877366,40.15,73416.04,0.0,-0.99909,0.0,0.13253]
[1780279878373,40.15,73413.44,0.0,-0.99909,0.0,0.13191]
[1780279879360,40.15,73413.44,0.0,-0.99909,0.0,0.13191]
[1780279879472,40.15,73413.44,0.0,-0.99909,0.0,0.13191]
[1780279879573,40.15,73413.32,0.0,-0.99909,0.0,0.13188]
[1780279880414,40.15,73413.32,0.0,-0.99909,0.0,0.13188]
[1780279880470,40.15,73413.32,0.0,-0.99909,0.0,0.13188]
[1780279884700,40.15,73412.39,0.0,-0.99909,0.0,0.13165]
[1780279884722,40.15,73412.39,0.0,-0.99909,0.0,0.13165]
[1780279884802,40.15,73412.48,0.0,-0.99909,0.0,0.13167]
[1780279886823,40.15,73412.36,0.0,-0.99909,0.0,0.13165]
[1780279886836,40.15,73416.73,0.0,-0.99909,0.0,0.1327]
[1780279886975,40.15,73416.73,0.0,-0.99909,0.0,0.1327]
[1780279890279,40.15,73417.68,0.0,-0.99908,0.0,0.13293]
[1780279890382,40.15,73417.68,0.0,-0.99908,0.0,0.13293]
[1780279890471,40.15,73417.68,0.0,-0.99908,0.0,0.13293]
[1780279890570,40.15,73415.59,0.0,-0.99909,0.0,0.13242]
[1780279895495,40.15,73412.48,0.0,-0.9991,0.0,0.13128]
[1780279896718,40.15,73412.48,0.0,-0.9991,0.0,0.13128]
[1780279896822,40.15,73413.07,0.0,-0.9991,0.0,0.13142]
[1780279896944,40.15,73413.07,0.0,-0.9991,0.0,0.13142]
[1780279896973,40.15,73413.07,0.0,-0.9991,0.0,0.13142]
[1780279897506,40.15,73412.84,0.0,-0.9991,0.0,0.13136]
[1780279902836,40.15,73411.86,0.0,-0.9991,0.0,0.13113]
[1780279902541,40.15,73409.61,0.0,-0.9991,0.0,0.13059]
[1780279902972,40.15,73409.61,0.0,-0.9991,0.0,0.13059]
[1780279903730,40.15,73409.61,0.0,-0.9991,0.0,0.13059]
[1780279903763,40.15,73409.33,0.0,-0.9991,0.0,0.13052]
[1780279903972,40.15,73409.33,0.0,-0.9991,0.0,0.13052]
[1780279909589,40.15,73410.52,0.0,-0.9991,0.0,0.13081]
[1780279911386,40.15,73411.9,0.0,-0.9991,0.0,0.13114]
[1780279911472,40.15,73411.9,0.0,-0.9991,0.0,0.13114]
[1780279911604,40.15,73415.04,0.0,-0.99909,0.0,0.13189]
[1780279912236,40.15,73415.04,0.0,-0.99909,0.0,0.13189]
[1780279912470,40.15,73415.04,0.0,-0.99909,0.0,0.13189]
[1780279917646,40.15,73415.14,0.0,-0.99909,0.0,0.13192]
[1780279918634,40.15,73415.14,0.0,-0.99909,0.0,0.13192]
[1780279918721,40.15,73415.14,0.0,-0.99909,0.0,0.13192]
[1780279921675,40.15,73416.93,0.0,-0.99909,0.0,0.13235]
[1780279922682,40.15,73426.95,0.0,-0.99907,0.0,0.13479]
[1780279923689,40.15,73429.84,0.0,-0.99907,0.0,0.1355]
[1780279924678,40.15,73429.84,0.0,-0.99907,0.0,0.1355]
[1780279924726,40.15,73429.84,0.0,-0.99907,0.0,0.1355]
[1780279924826,40.15,73429.38,0.0,-0.99907,0.0,0.13539]
[1780279926124,40.15,73429.47,0.0,-0.99907,0.0,0.13541]
[1780279926221,40.15,73429.47,0.0,-0.99907,0.0,0.13541]
[1780279926710,40.15,73431.9,0.0,-0.99906,0.0,0.13601]
[1780279927717,40.15,73435.06,0.0,-0.99906,0.0,0.1368]
[1780279928724,40.15,73436.93,0.0,-0.99905,0.0,0.13726]
[1780279929529,40.15,73436.93,0.0,-0.99905,0.0,0.13726]
[1780279929723,40.15,73436.93,0.0,-0.99905,0.0,0.13726]
[1780279934134,40.15,73436.95,0.0,-0.99905,0.0,0.13727]
[1780279934225,40.15,73436.95,0.0,-0.99905,0.0,0.13727]
[1780279934766,40.15,73436.56,0.0,-0.99905,0.0,0.13717]
[1780279938811,40.15,73435.47,0.0,-0.99906,0.0,0.1369]
[1780279938973,40.15,73434.95,0.0,-0.99906,0.0,0.13677]
[1780279945843,40.15,73436.32,0.0,-0.99905,0.0,0.13711]
[1780279947817,40.15,73437.98,0.0,-0.99905,0.0,0.13753]
[1780279947858,40.15,73438.64,0.0,-0.99905,0.0,0.13769]
[1780279947975,40.15,73438.64,0.0,-0.99905,0.0,0.13769]
[1780279948863,40.15,73438.74,0.0,-0.99905,0.0,0.13772]
[1780279949037,40.15,73438.74,0.0,-0.99905,0.0,0.13772]
[1780279949220,40.15,73438.74,0.0,-0.99905,0.0,0.13772]
[1780279950878,40.15,73436.51,0.0,-0.99905,0.0,0.13716]
[1780279952772,40.15,73434.0,0.0,-0.99906,0.0,0.13612]
[1780279952892,40.15,73432.8,0.0,-0.99906,0.0,0.13583]
[1780279952974,40.15,73432.8,0.0,-0.99906,0.0,0.13583]
[1780279953530,40.15,73432.8,0.0,-0.99906,0.0,0.13583]
[1780279953724,40.15,73432.8,0.0,-0.99906,0.0,0.13583]
[1780279953899,40.15,73427.66,0.0,-0.99907,0.0,0.13456]
[1780279954907,40.15,73424.84,0.0,-0.99908,0.0,0.13387]
[1780279955914,40.15,73422.21,0.0,-0.99908,0.0,0.13323]
[1780279956609,40.15,73422.21,0.0,-0.99908,0.0,0.13323]
[1780279956719,40.15,73422.21,0.0,-0.99908,0.0,0.13323]
[1780279956921,40.15,73420.28,0.0,-0.99909,0.0,0.13276]
[1780279961956,40.15,73420.09,0.0,-0.99909,0.0,0.13271]
[1780279966991,40.15,73419.0,0.0,-0.99909,0.0,0.13245]
[1780279968108,40.15,73419.0,0.0,-0.99909,0.0,0.13245]
[1780279968223,40.15,73419.0,0.0,-0.99909,0.0,0.13245]
[1780279968323,40.15,73419.09,0.0,-0.99909,0.0,0.13247]
[1780279968975,40.15,73419.09,0.0,-0.99909,0.0,0.13247]
[1780279969221,40.15,73419.09,0.0,-0.99909,0.0,0.13247]
[1780279975047,40.15,73418.85,0.0,-0.99909,0.0,0.13241]
[1780279981089,40.15,73418.81,0.0,-0.99909,0.0,0.1324]
[1780279982096,40.15,73422.61,0.0,-0.99908,0.0,0.13333]
[1780279983289,40.15,73422.61,0.0,-0.99908,0.0,0.13333]
[1780279983470,40.15,73422.61,0.0,-0.99908,0.0,0.13333]
[1780279983568,40.15,73424.54,0.0,-0.99908,0.0,0.1338]
[1780279984320,40.15,73424.54,0.0,-0.99908,0.0,0.1338]
[1780279984471,40.15,73424.54,0.0,-0.99908,0.0,0.1338]
[1780279988625,40.15,73425.78,0.0,-0.99908,0.0,0.1341]
[1780279988722,40.15,73425.78,0.0,-0.99908,0.0,0.1341]
[1780279988820,40.15,73429.49,0.0,-0.99907,0.0,0.13501]
[1780279989677,40.15,73429.49,0.0,-0.99907,0.0,0.13501]
[1780279989722,40.15,73429.49,0.0,-0.99907,0.0,0.13501]
[1780279989769,40.15,73432.06,0.0,-0.99906,0.0,0.13564]
[1780279994180,40.15,73436.17,0.0,-0.99906,0.0,0.13666]
[1780279995685,40.15,73436.17,0.0,-0.99906,0.0,0.13666]
[1780279995721,40.15,73436.17,0.0,-0.99906,0.0,0.13666]
[1780279995782,40.15,73436.43,0.0,-0.99906,0.0,0.13673]
[1780279997201,40.15,73441.14,0.0,-0.99905,0.0,0.13791]
[1780279998951,40.15,73441.14,0.0,-0.99905,0.0,0.13791]
[1780279998973,40.15,73441.14,0.0,-0.99905,0.0,0.13791]
[1780279999686,40.15,73442.38,0.0,-0.99905,0.0,0.13822]
[1780279999720,40.15,73442.38,0.0,-0.99905,0.0,0.13822]
[1780279999838,40.15,73442.53,0.0,-0.99904,0.0,0.13825]
[1780280000222,40.15,73439.39,0.0,-0.99905,0.0,0.13747]
[1780280002236,40.15,73434.7,0.0,-0.99906,0.0,0.1363]
[1780280003039,40.15,73434.7,0.0,-0.99906,0.0,0.1363]
[1780280003221,40.15,73434.7,0.0,-0.99906,0.0,0.1363]
[1780280003244,40.15,73431.07,0.0,-0.99907,0.0,0.1354]
[1780280004530,40.15,73431.07,0.0,-0.99907,0.0,0.1354]
[1780280004721,40.15,73431.07,0.0,-0.99907,0.0,0.1354]
[1780280006265,40.15,73428.41,0.0,-0.99907,0.0,0.13474]
[1780280008279,40.15,73426.18,0.0,-0.99908,0.0,0.1342]
[1780280010244,40.15,73425.08,0.0,-0.99908,0.0,0.13393]
[1780280010414,40.15,73425.08,0.0,-0.99908,0.0,0.13393]
[1780280010466,40.15,73424.22,0.0,-0.99908,0.0,0.13372]
[1780280011389,40.15,73424.22,0.0,-0.99908,0.0,0.13372]
[1780280011476,40.15,73424.22,0.0,-0.99908,0.0,0.13372]
[1780280015328,40.15,73421.35,0.0,-0.99909,0.0,0.13262]
[1780280016276,40.15,73421.35,0.0,-0.99909,0.0,0.13262]
[1780280016472,40.15,73421.35,0.0,-0.99909,0.0,0.13262]
[1780280016571,40.15,73419.94,0.0,-0.99909,0.0,0.13228]
[1780280017341,40.15,73417.15,0.0,-0.99909,0.0,0.1316]
[1780280018695,40.15,73417.15,0.0,-0.99909,0.0,0.1316]
[1780280018720,40.15,73417.15,0.0,-0.99909,0.0,0.1316]
[1780280024391,40.15,73417.23,0.0,-0.99909,0.0,0.13162]
[1780280026981,40.15,73418.1,0.0,-0.99909,0.0,0.13183]
[1780280027220,40.15,73418.39,0.0,-0.99909,0.0,0.1319]
[1780280027412,40.15,73418.2,0.0,-0.99909,0.0,0.13186]
[1780280028859,40.15,73418.2,0.0,-0.99909,0.0,0.13186]
[1780280028975,40.15,73418.2,0.0,-0.99909,0.0,0.13186]
[1780280032718,40.15,73419.55,0.0,-0.99909,0.0,0.13218]
[1780280032969,40.15,73419.55,0.0,-0.99909,0.0,0.13218]
[1780280032961,40.15,73419.88,0.0,-0.99909,0.0,0.13226]
[1780280033454,40.15,73418.83,0.0,-0.99909,0.0,0.13201]
[1780280034857,40.15,73418.83,0.0,-0.99909,0.0,0.13201]
[1780280034976,40.15,73418.83,0.0,-0.99909,0.0,0.13201]
[1780280040503,40.15,73417.37,0.0,-0.99909,0.0,0.13166]
[1780280041068,40.15,73417.37,0.0,-0.99909,0.0,0.13166]
[1780280042467,40.15,73417.19,0.0,-0.99909,0.0,0.13161]
[1780280042721,40.15,73417.19,0.0,-0.99909,0.0,0.13161]
[1780280044532,40.15,73421.51,0.0,-0.99909,0.0,0.13266]
[1780280046546,40.15,73422.66,0.0,-0.99908,0.0,0.13294]
[1780280047553,40.15,73426.11,0.0,-0.99908,0.0,0.13378]
[1780280048253,40.15,73426.11,0.0,-0.99908,0.0,0.13378]
[1780280048476,40.15,73426.11,0.0,-0.99908,0.0,0.13378]
[1780280048560,40.15,73426.38,0.0,-0.99908,0.0,0.13384]
[1780280052598,40.15,73431.37,0.0,-0.99907,0.0,0.13507]
[1780280053595,40.15,73444.55,0.0,-0.99904,0.0,0.13835]
[1780280054602,40.15,73445.28,0.0,-0.99904,0.0,0.13853]
[1780280058720,40.15,73445.3,0.0,-0.99904,0.0,0.13854]
[1780280058800,40.15,73447.07,0.0,-0.99904,0.0,0.13898]
[1780280059539,40.15,73447.07,0.0,-0.99904,0.0,0.13898]
[1780280059722,40.15,73447.07,0.0,-0.99904,0.0,0.13898]
[1780280059821,40.15,73450.57,0.0,-0.99903,0.0,0.13987]
[1780280065680,40.15,73450.66,0.0,-0.99903,0.0,0.13989]
[1780280067694,40.15,73458.24,0.0,-0.99902,0.0,0.14183]
[1780280070051,40.15,73459.77,0.0,-0.99901,0.0,0.14223]
[1780280070224,40.15,73460.26,0.0,-0.99901,0.0,0.14235]
[1780280072140,40.15,73460.49,0.0,-0.99902,0.0,0.14199]
[1780280072222,40.15,73460.49,0.0,-0.99902,0.0,0.14199]
[1780280072729,40.15,73461.75,0.0,-0.99901,0.0,0.14231]
[1780280076758,40.15,73459.6,0.0,-0.99902,0.0,0.14176]
[1780280077970,40.15,73459.6,0.0,-0.99902,0.0,0.14176]
[1780280078227,40.15,73459.46,0.0,-0.99902,0.0,0.14172]
[1780280083807,40.15,73455.4,0.0,-0.99903,0.0,0.14068]
[1780280088843,40.15,73454.32,0.0,-0.99903,0.0,0.14041]
[1780280091864,40.15,73451.71,0.0,-0.99903,0.0,0.13974]
[1780280094885,40.15,73449.27,0.0,-0.99904,0.0,0.13912]
[1780280095278,40.15,73449.27,0.0,-0.99904,0.0,0.13912]
[1780280095471,40.15,73449.27,0.0,-0.99904,0.0,0.13912]
[1780280096925,40.15,73449.17,0.0,-0.99904,0.0,0.1391]
[1780280096971,40.15,73449.17,0.0,-0.99904,0.0,0.1391]
[1780280097005,40.15,73449.11,0.0,-0.99904,0.0,0.13908]
[1780280099920,40.15,73446.13,0.0,-0.99904,0.0,0.13833]
[1780280101824,40.15,73444.95,0.0,-0.99905,0.0,0.13803]
[1780280101984,40.15,73444.95,0.0,-0.99905,0.0,0.13803]
[1780280102943,40.15,73450.8,0.0,-0.99903,0.0,0.13951]
[1780280104957,40.15,73453.42,0.0,-0.99903,0.0,0.14018]
[1780280105132,40.15,73453.42,0.0,-0.99903,0.0,0.14018]
[1780280105221,40.15,73453.42,0.0,-0.99903,0.0,0.14018]
[1780280105964,40.15,73453.45,0.0,-0.99903,0.0,0.14018]
[1780280108014,40.15,73455.23,0.0,-0.99903,0.0,0.14064]
[1780280108222,40.15,73455.24,0.0,-0.99903,0.0,0.14064]
[1780280112010,40.15,73452.04,0.0,-0.99903,0.0,0.13983]
[1780280114036,40.15,73452.04,0.0,-0.99903,0.0,0.13983]
[1780280114222,40.15,73450.86,0.0,-0.99903,0.0,0.13953]
[1780280115898,40.15,73448.79,0.0,-0.99904,0.0,0.139]
[1780280115972,40.15,73448.79,0.0,-0.99904,0.0,0.139]
[1780280116036,40.15,73447.35,0.0,-0.99904,0.0,0.13864]
[1780280119036,40.15,73447.34,0.0,-0.99904,0.0,0.13864]
[1780280119177,40.15,73447.38,0.0,-0.99904,0.0,0.13865]
[1780280120065,40.15,73440.69,0.0,-0.99905,0.0,0.13697]
[1780280121072,40.15,73438.2,0.0,-0.99906,0.0,0.13635]
[1780280123042,40.15,73438.2,0.0,-0.99906,0.0,0.13635]
[1780280123086,40.15,73438.14,0.0,-0.99906,0.0,0.13633]
[1780280123219,40.15,73438.14,0.0,-0.99906,0.0,0.13633]
[1780280128121,40.15,73433.52,0.0,-0.99907,0.0,0.13519]
[1780280128366,40.15,73433.52,0.0,-0.99907,0.0,0.13519]
[1780280128470,40.15,73433.52,0.0,-0.99907,0.0,0.13519]
[1780280130135,40.15,73428.49,0.0,-0.99908,0.0,0.13395]
[1780280131142,40.15,73423.96,0.0,-0.99909,0.0,0.13245]
[1780280132578,40.15,73423.96,0.0,-0.99909,0.0,0.13245]
[1780280132724,40.15,73423.96,0.0,-0.99909,0.0,0.13245]
[1780280135093,40.15,73423.11,0.0,-0.99909,0.0,0.13224]
[1780280135219,40.15,73421.36,0.0,-0.99909,0.0,0.13182]
[1780280135276,40.15,73422.16,0.0,-0.99909,0.0,0.13201]
[1780280137627,40.15,73422.79,0.0,-0.99909,0.0,0.13217]
[1780280137729,40.15,73422.79,0.0,-0.99909,0.0,0.13217]
[1780280137829,40.15,73425.38,0.0,-0.99908,0.0,0.13279]
[1780280143226,40.15,73426.64,0.0,-0.99908,0.0,0.1331]
[1780280145175,40.15,73427.26,0.0,-0.99908,0.0,0.13325]
[1780280145221,40.15,73427.26,0.0,-0.99908,0.0,0.13325]
[1780280146691,40.15,73427.53,0.0,-0.99908,0.0,0.13332]
[1780280146722,40.15,73427.53,0.0,-0.99908,0.0,0.13332]
[1780280146792,40.15,73427.94,0.0,-0.99908,0.0,0.13342]
[1780280151528,40.15,73428.06,0.0,-0.99908,0.0,0.13345]
[1780280151721,40.15,73428.06,0.0,-0.99908,0.0,0.13345]
[1780280157615,40.15,73425.04,0.0,-0.99909,0.0,0.13271]
[1780280159270,40.15,73423.05,0.0,-0.99909,0.0,0.13223]
[1780280159470,40.15,73423.05,0.0,-0.99909,0.0,0.13223]
[1780280161047,40.15,73422.25,0.0,-0.99909,0.0,0.13204]
[1780280161073,40.15,73422.09,0.0,-0.99909,0.0,0.132]
[1780280161221,40.15,73422.09,0.0,-0.99909,0.0,0.132]
[1780280162359,40.15,73417.46,0.0,-0.9991,0.0,0.13088]
[1780280163440,40.15,73417.46,0.0,-0.9991,0.0,0.13088]
[1780280163470,40.15,73417.46,0.0,-0.9991,0.0,0.13088]
[1780280163541,40.15,73413.03,0.0,-0.99911,0.0,0.12983]
[1780280164373,40.15,73409.25,0.0,-0.99911,0.0,0.12893]
[1780280166387,40.15,73406.04,0.0,-0.99912,0.0,0.12817]
[1780280167752,40.15,73406.04,0.0,-0.99912,0.0,0.12817]
[1780280167973,40.15,73406.04,0.0,-0.99912,0.0,0.12817]
[1780280168022,40.15,73403.16,0.0,-0.99912,0.0,0.1275]
[1780280168455,40.15,73403.16,0.0,-0.99912,0.0,0.1275]
[1780280168470,40.15,73403.16,0.0,-0.99912,0.0,0.1275]
[1780280174443,40.15,73403.04,0.0,-0.99912,0.0,0.12747]
[1780280176418,40.15,73403.0,0.0,-0.99912,0.0,0.12746]
[1780280176469,40.15,73403.0,0.0,-0.99912,0.0,0.12746]
[1780280180355,40.15,73402.28,0.0,-0.99913,0.0,0.12729]
[1780280180471,40.15,73402.28,0.0,-0.99913,0.0,0.12729]
[1780280180485,40.15,73402.32,0.0,-0.99913,0.0,0.1273]
[1780280183507,40.15,73398.73,0.0,-0.99913,0.0,0.12646]
[1780280186528,40.15,73400.97,0.0,-0.99913,0.0,0.12699]
[1780280187536,40.15,73394.24,0.0,-0.99914,0.0,0.12542]
[1780280192571,40.15,73396.19,0.0,-0.99914,0.0,0.12549]
[1780280197606,40.15,73397.12,0.0,-0.99914,0.0,0.12571]
[1780280207676,40.15,73397.4,0.0,-0.99914,0.0,0.12577]
[1780280210697,40.15,73403.7,0.0,-0.99913,0.0,0.12724]
[1780280211704,40.15,73396.66,0.0,-0.99914,0.0,0.1256]
[1780280212711,40.15,73394.55,0.0,-0.99914,0.0,0.12511]
[1780280216738,40.15,73392.18,0.0,-0.99915,0.0,0.12457]
[1780280218753,40.15,73401.9,0.0,-0.99913,0.0,0.12682]
[1780280219760,40.15,73406.19,0.0,-0.99912,0.0,0.12782]
[1780280224798,40.15,73408.83,0.0,-0.99912,0.0,0.12844]
[1780280229833,40.15,73411.78,0.0,-0.99911,0.0,0.12914]
[1780280234868,40.15,73411.12,0.0,-0.99911,0.0,0.12898]
[1780280239903,40.15,73411.92,0.0,-0.99911,0.0,0.12917]
[1780280241917,40.15,73418.44,0.0,-0.9991,0.0,0.13072]
[1780280243933,40.15,73419.33,0.0,-0.9991,0.0,0.13094]
[1780280245945,40.15,73423.25,0.0,-0.99909,0.0,0.13188]
[1780280246952,40.15,73426.89,0.0,-0.99908,0.0,0.13276]
[1780280252014,40.15,73428.8,0.0,-0.99908,0.0,0.13282]
[1780280253559,40.15,73430.24,0.0,-0.99908,0.0,0.13317]
[1780280254022,40.15,73432.72,0.0,-0.99908,0.0,0.13378]
[1780280256722,40.15,73434.35,0.0,-0.99907,0.0,0.13418]
[1780280257451,40.15,73434.35,0.0,-0.99907,0.0,0.13418]
[1780280257470,40.15,73434.35,0.0,-0.99907,0.0,0.13418]
[1780280258052,40.15,73435.48,0.0,-0.99907,0.0,0.13445]
[1780280265101,40.15,73434.82,0.0,-0.99907,0.0,0.13429]
[1780280266108,40.15,73431.14,0.0,-0.99908,0.0,0.13339]
[1780280267115,40.15,73428.52,0.0,-0.99908,0.0,0.13275]
[1780280268207,40.15,73428.52,0.0,-0.99908,0.0,0.13275]
[1780280268222,40.15,73428.52,0.0,-0.99908,0.0,0.13275]
[1780280274164,40.15,73428.0,0.0,-0.99909,0.0,0.13263]
[1780280276205,40.15,73427.39,0.0,-0.99909,0.0,0.13248]
[1780280276224,40.15,73427.39,0.0,-0.99909,0.0,0.13248]
[1780280276301,40.15,73426.27,0.0,-0.99909,0.0,0.13221]
[1780280276472,40.15,73426.27,0.0,-0.99909,0.0,0.13221]
[1780280277185,40.15,73426.5,0.0,-0.99909,0.0,0.13226]
[1780280281995,40.15,73425.52,0.0,-0.99909,0.0,0.13203]
[1780280282145,40.15,73425.52,0.0,-0.99909,0.0,0.13203]
[1780280282221,40.15,73425.52,0.0,-0.99909,0.0,0.13203]
[1780280282247,40.15,73425.49,0.0,-0.99909,0.0,0.13202]
[1780280288262,40.15,73425.43,0.0,-0.99909,0.0,0.132]
[1780280291429,40.15,73425.01,0.0,-0.99909,0.0,0.1319]
[1780280291472,40.15,73425.01,0.0,-0.99909,0.0,0.1319]
[1780280291492,40.15,73425.01,0.0,-0.99909,0.0,0.1319]
[1780280291725,40.15,73425.01,0.0,-0.99909,0.0,0.1319]
[1780280292290,40.15,73422.84,0.0,-0.99909,0.0,0.13138]
[1780280293297,40.15,73420.15,0.0,-0.9991,0.0,0.13074]
[1780280295104,40.15,73420.15,0.0,-0.9991,0.0,0.13074]
[1780280295196,40.15,73420.15,0.0,-0.9991,0.0,0.13074]
[1780280295221,40.15,73420.15,0.0,-0.9991,0.0,0.13074]
[1780280295205,40.15,73419.35,0.0,-0.9991,0.0,0.13054]
[1780280300346,40.15,73419.54,0.0,-0.9991,0.0,0.13059]
[1780280305381,40.15,73419.26,0.0,-0.9991,0.0,0.13052]
[1780280307911,40.15,73419.83,0.0,-0.9991,0.0,0.13066]
[1780280307975,40.15,73419.83,0.0,-0.9991,0.0,0.13066]
[1780280307985,40.15,73419.83,0.0,-0.9991,0.0,0.13066]
[1780280308223,40.15,73419.83,0.0,-0.9991,0.0,0.13066]
[1780280308058,40.15,73418.16,0.0,-0.9991,0.0,0.13026]
[1780280309409,40.15,73411.73,0.0,-0.99911,0.0,0.12873]
[1780280310416,40.15,73407.51,0.0,-0.99912,0.0,0.12774]
[1780280313020,40.15,73405.49,0.0,-0.99913,0.0,0.12688]
[1780280313164,40.15,73405.49,0.0,-0.99913,0.0,0.12688]
[1780280313221,40.15,73405.49,0.0,-0.99913,0.0,0.12688]
[1780280313211,40.15,73403.94,0.0,-0.99913,0.0,0.12652]
[1780280314464,40.15,73401.6,0.0,-0.99913,0.0,0.12597]
[1780280319499,40.15,73400.53,0.0,-0.99914,0.0,0.12573]
[1780280322521,40.15,73380.28,0.0,-0.99917,0.0,0.12112]
[1780280323528,40.15,73372.68,0.0,-0.99918,0.0,0.11943]
[1780280324535,40.15,73372.05,0.0,-0.99918,0.0,0.11929]
[1780280327556,40.15,73376.0,0.0,-0.99918,0.0,0.12016]
[1780280331585,40.15,73378.39,0.0,-0.99917,0.0,0.1207]
[1780280333248,40.15,73378.39,0.0,-0.99917,0.0,0.1207]
[1780280333323,40.15,73378.33,0.0,-0.99917,0.0,0.12068]
[1780280333448,40.15,73378.33,0.0,-0.99917,0.0,0.12068]
[1780280333472,40.15,73378.33,0.0,-0.99917,0.0,0.12068]
[1780280338633,40.15,73377.97,0.0,-0.99917,0.0,0.1206]
[1780280340326,40.15,73377.97,0.0,-0.99917,0.0,0.1206]
[1780280340425,40.15,73377.99,0.0,-0.99917,0.0,0.12061]
[1780280340472,40.15,73377.99,0.0,-0.99917,0.0,0.12061]
[1780280340738,40.15,73377.99,0.0,-0.99917,0.0,0.12061]
[1780280340973,40.15,73377.99,0.0,-0.99917,0.0,0.12061]
[1780280344675,40.15,73375.87,0.0,-0.99918,0.0,0.12014]
[1780280346860,40.15,73375.87,0.0,-0.99918,0.0,0.12014]
[1780280346974,40.15,73375.87,0.0,-0.99918,0.0,0.12014]
[1780280347084,40.15,73375.87,0.0,-0.99918,0.0,0.12014]
[1780280347222,40.15,73375.87,0.0,-0.99918,0.0,0.12014]
[1780280347323,40.15,73373.67,0.0,-0.99918,0.0,0.11965]
[1780280347696,40.15,73371.27,0.0,-0.99919,0.0,0.11912]
[1780280352572,40.15,73369.3,0.0,-0.99919,0.0,0.11868]
[1780280352741,40.15,73369.3,0.0,-0.99919,0.0,0.11868]
[1780280352750,40.15,73367.55,0.0,-0.99919,0.0,0.1183]
[1780280353738,40.15,73360.91,0.0,-0.9992,0.0,0.11685]
[1780280354745,40.15,73355.72,0.0,-0.99921,0.0,0.11573]
[1780280355752,40.15,73351.91,0.0,-0.99922,0.0,0.11492]
[1780280357766,40.15,73349.11,0.0,-0.99922,0.0,0.11432]
[1780280359078,40.15,73349.11,0.0,-0.99922,0.0,0.11432]
[1780280359223,40.15,73349.11,0.0,-0.99922,0.0,0.11432]
[1780280364815,40.15,73349.41,0.0,-0.99922,0.0,0.11438]
[1780280369850,40.15,73350.39,0.0,-0.99922,0.0,0.11459]
[1780280372871,40.15,73351.26,0.0,-0.99922,0.0,0.11442]
[1780280374885,40.15,73354.87,0.0,-0.99921,0.0,0.11519]
[1780280375892,40.15,73360.2,0.0,-0.99921,0.0,0.11634]
[1780280376899,40.15,73363.36,0.0,-0.9992,0.0,0.11702]
[1780280378645,40.15,73365.21,0.0,-0.9992,0.0,0.11742]
[1780280378721,40.15,73365.21,0.0,-0.9992,0.0,0.11742]
[1780280378781,40.15,73365.21,0.0,-0.9992,0.0,0.11742]
[1780280378971,40.15,73365.21,0.0,-0.9992,0.0,0.11742]
[1780280379024,40.15,73365.66,0.0,-0.9992,0.0,0.11752]
[1780280384954,40.15,73366.76,0.0,-0.9992,0.0,0.11776]
[1780280390219,40.15,73366.11,0.0,-0.9992,0.0,0.11762]
[1780280390361,40.15,73366.11,0.0,-0.9992,0.0,0.11762]
[1780280390472,40.15,73366.11,0.0,-0.9992,0.0,0.11762]
[1780280390462,40.15,73365.82,0.0,-0.9992,0.0,0.11756]
[1780280395342,40.15,73365.75,0.0,-0.9992,0.0,0.11754]
[1780280395472,40.15,73365.75,0.0,-0.9992,0.0,0.11754]
[1780280395443,40.15,73365.66,0.0,-0.9992,0.0,0.11752]
[1780280395584,40.15,73365.66,0.0,-0.9992,0.0,0.11752]
[1780280395721,40.15,73365.66,0.0,-0.9992,0.0,0.11752]
[1780280401081,40.15,73366.95,0.0,-0.99919,0.0,0.1178]
[1780280403625,40.15,73366.92,0.0,-0.99919,0.0,0.1178]
[1780280403715,40.15,73366.92,0.0,-0.99919,0.0,0.1178]
[1780280403726,40.15,73366.92,0.0,-0.99919,0.0,0.1178]
[1780280404102,40.15,73365.98,0.0,-0.9992,0.0,0.11759]
[1780280411151,40.15,73366.02,0.0,-0.9992,0.0,0.1176]
[1780280416186,40.15,73366.62,0.0,-0.9992,0.0,0.11773]
[1780280418168,40.15,73364.9,0.0,-0.9992,0.0,0.11736]
[1780280418222,40.15,73364.9,0.0,-0.9992,0.0,0.11736]
[1780280418298,40.15,73364.9,0.0,-0.9992,0.0,0.11736]
[1780280418472,40.15,73364.9,0.0,-0.9992,0.0,0.11736]
[1780280418506,40.15,73364.13,0.0,-0.9992,0.0,0.11719]
[1780280424242,40.15,73364.19,0.0,-0.9992,0.0,0.1172]
[1780280428382,40.15,73365.2,0.0,-0.9992,0.0,0.11742]
[1780280428475,40.15,73365.2,0.0,-0.9992,0.0,0.11742]
[1780280428508,40.15,73365.2,0.0,-0.9992,0.0,0.11742]
[1780280428483,40.15,73364.78,0.0,-0.9992,0.0,0.11733]
[1780280428720,40.15,73364.78,0.0,-0.9992,0.0,0.11733]
[1780280431291,40.15,73370.67,0.0,-0.99919,0.0,0.11825]
[1780280431969,40.15,73370.67,0.0,-0.99919,0.0,0.11825]
[1780280432298,40.15,73372.4,0.0,-0.99919,0.0,0.11863]
[1780280432776,40.15,73372.4,0.0,-0.99919,0.0,0.11863]
[1780280432879,40.15,73372.4,0.0,-0.99919,0.0,0.11863]
[1780280432976,40.15,73372.4,0.0,-0.99919,0.0,0.11863]
[1780280433076,40.15,73372.4,0.0,-0.99919,0.0,0.11863]
[1780280436326,40.15,73370.33,0.0,-0.99919,0.0,0.11818]
[1780280437333,40.15,73378.04,0.0,-0.99918,0.0,0.11988]
[1780280438340,40.15,73386.26,0.0,-0.99917,0.0,0.12171]
[1780280439448,40.15,73386.26,0.0,-0.99917,0.0,0.12171]
[1780280439450,40.15,73395.3,0.0,-0.99915,0.0,0.12376]
[1780280440354,40.15,73402.32,0.0,-0.99914,0.0,0.12537]
[1780280441361,40.15,73404.43,0.0,-0.99913,0.0,0.12586]
[1780280443400,40.15,73404.68,0.0,-0.99913,0.0,0.12592]
[1780280449419,40.15,73404.71,0.0,-0.99913,0.0,0.12592]
[1780280454454,40.15,73407.89,0.0,-0.99913,0.0,0.12666]
[1780280455461,40.15,73416.98,0.0,-0.99911,0.0,0.1288]
[1780280456468,40.15,73423.34,0.0,-0.9991,0.0,0.13031]
[1780280457475,40.15,73427.0,0.0,-0.9991,0.0,0.13119]
[1780280462512,40.15,73427.95,0.0,-0.99909,0.0,0.13141]
[1780280467547,40.15,73428.4,0.0,-0.99909,0.0,0.13152]
[1780280468483,40.15,73428.4,0.0,-0.99909,0.0,0.13152]
[1780280468572,40.15,73428.4,0.0,-0.99909,0.0,0.13152]
[1780280468700,40.15,73428.4,0.0,-0.99909,0.0,0.13152]
[1780280468720,40.15,73428.4,0.0,-0.99909,0.0,0.13152]
[1780280474596,40.15,73427.99,0.0,-0.99909,0.0,0.13142]
[1780280479552,40.15,73428.07,0.0,-0.99909,0.0,0.13144]
[1780280479721,40.15,73429.41,0.0,-0.99909,0.0,0.13177]
[1780280479731,40.15,73429.41,0.0,-0.99909,0.0,0.13177]
[1780280479970,40.15,73429.41,0.0,-0.99909,0.0,0.13177]
[1780280480072,40.15,73430.91,0.0,-0.99909,0.0,0.13213]
[1780280481646,40.15,73435.84,0.0,-0.99908,0.0,0.13333]
[1780280484224,40.15,73435.88,0.0,-0.99908,0.0,0.13334]
[1780280484385,40.15,73435.88,0.0,-0.99908,0.0,0.13334]
[1780280484470,40.15,73435.88,0.0,-0.99908,0.0,0.13334]
[1780280484548,40.15,73438.11,0.0,-0.99908,0.0,0.13388]
[1780280485674,40.15,73441.63,0.0,-0.99907,0.0,0.13475]
[1780280486681,40.15,73444.41,0.0,-0.99906,0.0,0.13543]
[1780280487688,40.15,73449.1,0.0,-0.99906,0.0,0.1366]
[1780280490381,40.15,73449.39,0.0,-0.99905,0.0,0.13667]
[1780280490470,40.15,73449.39,0.0,-0.99905,0.0,0.13667]
[1780280490542,40.15,73449.39,0.0,-0.99905,0.0,0.13667]
[1780280490482,40.15,73449.07,0.0,-0.99906,0.0,0.13659]
[1780280490721,40.15,73449.07,0.0,-0.99906,0.0,0.13659]
[1780280492723,40.15,73450.43,0.0,-0.99906,0.0,0.13651]
[1780280494705,40.15,73449.27,0.0,-0.99906,0.0,0.13623]
[1780280494721,40.15,73449.27,0.0,-0.99906,0.0,0.13623]
[1780280494934,40.15,73449.27,0.0,-0.99906,0.0,0.13623]
[1780280494970,40.15,73449.27,0.0,-0.99906,0.0,0.13623]
[1780280495019,40.15,73449.24,0.0,-0.99906,0.0,0.13622]
[1780280497758,40.15,73439.02,0.0,-0.99908,0.0,0.1337]
[1780280499594,40.15,73439.02,0.0,-0.99908,0.0,0.1337]
[1780280499606,40.15,73433.23,0.0,-0.99909,0.0,0.13229]
[1780280499723,40.15,73433.23,0.0,-0.99909,0.0,0.13229]
[1780280499767,40.15,73433.23,0.0,-0.99909,0.0,0.13229]
[1780280499971,40.15,73433.23,0.0,-0.99909,0.0,0.13229]
[1780280500051,40.15,73433.53,0.0,-0.99909,0.0,0.13236]
[1780280505815,40.15,73432.82,0.0,-0.99909,0.0,0.13219]
[1780280507680,40.15,73433.32,0.0,-0.99909,0.0,0.13231]
[1780280507718,40.15,73433.32,0.0,-0.99909,0.0,0.13231]
[1780280508001,40.15,73433.32,0.0,-0.99909,0.0,0.13231]
[1780280508222,40.15,73433.32,0.0,-0.99909,0.0,0.13231]
[1780280508316,40.15,73433.09,0.0,-0.99909,0.0,0.13226]
[1780280511858,40.15,73431.29,0.0,-0.99909,0.0,0.13182]
[1780280514879,40.15,73429.28,0.0,-0.99909,0.0,0.13134]
[1780280516681,40.15,73429.0,0.0,-0.99909,0.0,0.13127]
[1780280516721,40.15,73429.0,0.0,-0.99909,0.0,0.13127]
[1780280517003,40.15,73429.0,0.0,-0.99909,0.0,0.13127]
[1780280517219,40.15,73429.0,0.0,-0.99909,0.0,0.13127]
[1780280517253,40.15,73427.93,0.0,-0.9991,0.0,0.13101]
[1780280517900,40.15,73421.22,0.0,-0.99911,0.0,0.12941]
[1780280519579,40.15,73421.22,0.0,-0.99911,0.0,0.12941]
[1780280519624,40.15,73418.11,0.0,-0.99911,0.0,0.12867]
[1780280519727,40.15,73418.11,0.0,-0.99911,0.0,0.12867]
[1780280525967,40.15,73418.77,0.0,-0.99911,0.0,0.12883]
[1780280526213,40.15,73418.77,0.0,-0.99911,0.0,0.12883]
[1780280526221,40.15,73418.77,0.0,-0.99911,0.0,0.12883]
[1780280526314,40.15,73419.16,0.0,-0.99911,0.0,0.12892]
[1780280531998,40.15,73420.54,0.0,-0.99911,0.0,0.12925]
[1780280536026,40.15,73422.63,0.0,-0.99911,0.0,0.12974]
[1780280538040,40.15,73429.13,0.0,-0.99909,0.0,0.1313]
[1780280538950,40.15,73429.13,0.0,-0.99909,0.0,0.1313]
[1780280538971,40.15,73429.13,0.0,-0.99909,0.0,0.1313]
[1780280539047,40.15,73436.59,0.0,-0.99908,0.0,0.13311]
[1780280539817,40.15,73436.59,0.0,-0.99908,0.0,0.13311]
[1780280539971,40.15,73436.59,0.0,-0.99908,0.0,0.13311]
[1780280540054,40.15,73436.96,0.0,-0.99908,0.0,0.1332]
[1780280542068,40.15,73432.29,0.0,-0.99909,0.0,0.13206]
[1780280544349,40.15,73432.59,0.0,-0.99909,0.0,0.13213]
[1780280544473,40.15,73432.59,0.0,-0.99909,0.0,0.13213]
[1780280544563,40.15,73428.09,0.0,-0.9991,0.0,0.13105]
[1780280544816,40.15,73428.09,0.0,-0.9991,0.0,0.13105]
[1780280544971,40.15,73428.09,0.0,-0.9991,0.0,0.13105]
[1780280545089,40.15,73422.69,0.0,-0.99911,0.0,0.12976]
[1780280548110,40.15,73420.8,0.0,-0.99911,0.0,0.12931]
[1780280549632,40.15,73420.8,0.0,-0.99911,0.0,0.12931]
[1780280549720,40.15,73420.5,0.0,-0.99911,0.0,0.12924]
[1780280549739,40.15,73420.5,0.0,-0.99911,0.0,0.12924]
[1780280549974,40.15,73420.5,0.0,-0.99911,0.0,0.12924]
[1780280550124,40.15,73418.56,0.0,-0.99911,0.0,0.12878]
[1780280554152,40.15,73419.62,0.0,-0.99911,0.0,0.12864]
[1780280555375,40.15,73419.62,0.0,-0.99911,0.0,0.12864]
[1780280555471,40.15,73419.62,0.0,-0.99911,0.0,0.12864]
[1780280555592,40.15,73421.35,0.0,-0.99911,0.0,0.12905]
[1780280555756,40.15,73421.35,0.0,-0.99911,0.0,0.12905]
[1780280555973,40.15,73421.35,0.0,-0.99911,0.0,0.12905]
[1780280561200,40.15,73420.17,0.0,-0.99911,0.0,0.12877]
[1780280563215,40.15,73416.21,0.0,-0.99912,0.0,0.12783]
[1780280564175,40.15,73416.21,0.0,-0.99912,0.0,0.12783]
[1780280564219,40.15,73416.21,0.0,-0.99912,0.0,0.12783]
[1780280564277,40.15,73416.21,0.0,-0.99912,0.0,0.12783]
[1780280564755,40.15,73416.21,0.0,-0.99912,0.0,0.12783]
[1780280564974,40.15,73416.21,0.0,-0.99912,0.0,0.12783]
[1780280570263,40.15,73415.85,0.0,-0.99912,0.0,0.12775]
[1780280570934,40.15,73415.85,0.0,-0.99912,0.0,0.12775]
[1780280570974,40.15,73415.85,0.0,-0.99912,0.0,0.12775]
[1780280571319,40.15,73415.85,0.0,-0.99912,0.0,0.12775]
[1780280571473,40.15,73415.85,0.0,-0.99912,0.0,0.12775]
[1780280571540,40.15,73415.91,0.0,-0.99912,0.0,0.12776]
[1780280577313,40.15,73416.12,0.0,-0.99912,0.0,0.12781]
[1780280580116,40.15,73415.7,0.0,-0.99912,0.0,0.12771]
[1780280580221,40.15,73415.7,0.0,-0.99912,0.0,0.12771]
[1780280580334,40.15,73415.11,0.0,-0.99912,0.0,0.12757]
[1780280580806,40.15,73415.11,0.0,-0.99912,0.0,0.12757]
[1780280580977,40.15,73415.11,0.0,-0.99912,0.0,0.12757]
[1780280584362,40.15,73412.15,0.0,-0.99913,0.0,0.12688]
[1780280585677,40.15,73412.15,0.0,-0.99913,0.0,0.12688]
[1780280585722,40.15,73412.05,0.0,-0.99913,0.0,0.12686]
[1780280591389,40.15,73411.37,0.0,-0.99913,0.0,0.1267]
[1780280591469,40.15,73411.37,0.0,-0.99913,0.0,0.1267]
[1780280591606,40.15,73411.94,0.0,-0.99913,0.0,0.12683]
[1780280592194,40.15,73411.94,0.0,-0.99913,0.0,0.12683]
[1780280592220,40.15,73411.94,0.0,-0.99913,0.0,0.12683]
[1780280592418,40.15,73414.07,0.0,-0.99912,0.0,0.12733]
[1780280594129,40.15,73415.13,0.0,-0.99912,0.0,0.12758]
[1780280594219,40.15,73415.13,0.0,-0.99912,0.0,0.12758]
[1780280599469,40.15,73417.83,0.0,-0.99912,0.0,0.12821]
[1780280601950,40.15,73417.71,0.0,-0.99912,0.0,0.12819]
[1780280601969,40.15,73417.71,0.0,-0.99912,0.0,0.12819]
[1780280602404,40.15,73417.71,0.0,-0.99912,0.0,0.12819]
[1780280602470,40.15,73417.71,0.0,-0.99912,0.0,0.12819]
[1780280602490,40.15,73419.89,0.0,-0.99911,0.0,0.1287]
[1780280603497,40.15,73418.24,0.0,-0.99912,0.0,0.12831]
[1780280606363,40.15,73418.1,0.0,-0.99912,0.0,0.12828]
[1780280606470,40.15,73418.1,0.0,-0.99912,0.0,0.12828]
[1780280606534,40.15,73418.1,0.0,-0.99912,0.0,0.12828]
[1780280606638,40.15,73416.86,0.0,-0.99912,0.0,0.12799]
[1780280607525,40.15,73413.45,0.0,-0.99912,0.0,0.12719]
[1780280610546,40.15,73410.26,0.0,-0.99913,0.0,0.12644]
[1780280615581,40.15,73409.3,0.0,-0.99913,0.0,0.12583]
[1780280620794,40.15,73409.68,0.0,-0.99913,0.0,0.12592]
[1780280620979,40.15,73409.68,0.0,-0.99913,0.0,0.12592]
[1780280621623,40.15,73404.74,0.0,-0.99914,0.0,0.12478]
[1780280621888,40.15,73404.74,0.0,-0.99914,0.0,0.12478]
[1780280621971,40.15,73404.74,0.0,-0.99914,0.0,0.12478]
[1780280622630,40.15,73400.57,0.0,-0.99915,0.0,0.12382]
[1780280623084,40.15,73400.57,0.0,-0.99915,0.0,0.12382]
[1780280623219,40.15,73400.57,0.0,-0.99915,0.0,0.12382]
[1780280623636,40.15,73398.7,0.0,-0.99915,0.0,0.1234]
[1780280624536,40.15,73398.7,0.0,-0.99915,0.0,0.1234]
[1780280624720,40.15,73398.7,0.0,-0.99915,0.0,0.1234]
[1780280630127,40.15,73397.05,0.0,-0.99916,0.0,0.12302]
[1780280630220,40.15,73397.05,0.0,-0.99916,0.0,0.12302]
[1780280632700,40.15,73398.93,0.0,-0.99915,0.0,0.12345]
[1780280633470,40.15,73398.93,0.0,-0.99915,0.0,0.12345]
[1780280633707,40.15,73399.14,0.0,-0.99915,0.0,0.1235]
[1780280634313,40.15,73399.14,0.0,-0.99915,0.0,0.1235]
[1780280634470,40.15,73399.14,0.0,-0.99915,0.0,0.1235]
[1780280639273,40.15,73398.29,0.0,-0.99915,0.0,0.1233]
[1780280639468,40.15,73398.29,0.0,-0.99915,0.0,0.1233]
[1780280640462,40.15,73398.49,0.0,-0.99915,0.0,0.12335]
[1780280640469,40.15,73398.49,0.0,-0.99915,0.0,0.12335]
[1780280640517,40.15,73398.49,0.0,-0.99915,0.0,0.12335]
[1780280645791,40.15,73398.64,0.0,-0.99915,0.0,0.12338]
[1780280646949,40.15,73398.64,0.0,-0.99915,0.0,0.12338]
[1780280646969,40.15,73398.64,0.0,-0.99915,0.0,0.12338]
[1780280652374,40.15,73398.5,0.0,-0.99915,0.0,0.12335]
[1780280652468,40.15,73398.5,0.0,-0.99915,0.0,0.12335]
[1780280652570,40.15,73400.59,0.0,-0.99915,0.0,0.12383]
[1780280653559,40.15,73400.59,0.0,-0.99915,0.0,0.12383]
[1780280653586,40.15,73400.59,0.0,-0.99915,0.0,0.12383]
[1780280658904,40.15,73399.73,0.0,-0.99915,0.0,0.12363]
[1780280658970,40.15,73399.73,0.0,-0.99915,0.0,0.12363]
[1780280659005,40.15,73395.87,0.0,-0.99916,0.0,0.12275]
[1780280659888,40.15,73392.48,0.0,-0.99916,0.0,0.12199]
[1780280662912,40.15,73391.02,0.0,-0.99917,0.0,0.12166]
[1780280662976,40.15,73391.02,0.0,-0.99917,0.0,0.12166]
[1780280663507,40.15,73391.02,0.0,-0.99917,0.0,0.12166]
[1780280663719,40.15,73391.02,0.0,-0.99917,0.0,0.12166]
[1780280663655,40.15,73389.99,0.0,-0.99917,0.0,0.12143]
[1780280669516,40.15,73389.97,0.0,-0.99917,0.0,0.12142]
[1780280669718,40.15,73389.97,0.0,-0.99917,0.0,0.12142]
[1780280672846,40.15,73388.2,0.0,-0.99917,0.0,0.12102]
[1780280672971,40.15,73388.2,0.0,-0.99917,0.0,0.12102]
[1780280672981,40.15,73387.76,0.0,-0.99917,0.0,0.12055]
[1780280678016,40.15,73389.41,0.0,-0.99917,0.0,0.12092]
[1780280691108,40.15,73389.51,0.0,-0.99917,0.0,0.12094]
[1780280692115,40.15,73388.71,0.0,-0.99917,0.0,0.12077]
[1780280696143,40.15,73389.63,0.0,-0.99917,0.0,0.12097]
[1780280697150,40.15,73397.89,0.0,-0.99916,0.0,0.12283]
[1780280698157,40.15,73398.55,0.0,-0.99916,0.0,0.12298]
[1780280704199,40.15,73398.78,0.0,-0.99915,0.0,0.12303]
[1780280705206,40.15,73394.83,0.0,-0.99916,0.0,0.12214]
[1780280706213,40.15,73391.62,0.0,-0.99917,0.0,0.12142]
[1780280707220,40.15,73395.29,0.0,-0.99916,0.0,0.12224]
[1780280710259,40.15,73402.54,0.0,-0.99915,0.0,0.12389]
[1780280711262,40.15,73418.82,0.0,-0.99912,0.0,0.12766]
[1780280712269,40.15,73427.08,0.0,-0.99911,0.0,0.12962]
[1780280713763,40.15,73427.08,0.0,-0.99911,0.0,0.12962]
[1780280713276,40.15,73428.11,0.0,-0.9991,0.0,0.12986]
[1780280714283,40.15,73430.38,0.0,-0.9991,0.0,0.13041]
[1780280717761,40.15,73431.51,0.0,-0.9991,0.0,0.13068]
[1780280723975,40.15,73428.1,0.0,-0.9991,0.0,0.12986]
[1780280726367,40.15,73421.39,0.0,-0.99912,0.0,0.12827]
[1780280727374,40.15,73414.47,0.0,-0.99913,0.0,0.12665]
[1780280728381,40.15,73413.51,0.0,-0.99913,0.0,0.12642]
[1780280729388,40.15,73410.89,0.0,-0.99913,0.0,0.12581]
[1780280732810,40.15,73409.81,0.0,-0.99914,0.0,0.12556]
[1780280732821,40.15,73409.5,0.0,-0.99914,0.0,0.12511]
[1780280732971,40.15,73409.5,0.0,-0.99914,0.0,0.12511]
[1780280735430,40.15,73403.65,0.0,-0.99915,0.0,0.12376]
[1780280736437,40.15,73393.98,0.0,-0.99917,0.0,0.12157]
[1780280737444,40.15,73391.25,0.0,-0.99917,0.0,0.12096]
[1780280743486,40.15,73390.66,0.0,-0.99917,0.0,0.12083]
[1780280748521,40.15,73389.58,0.0,-0.99917,0.0,0.12059]
[1780280751542,40.15,73391.84,0.0,-0.99917,0.0,0.12109]
[1780280755570,40.15,73394.08,0.0,-0.99917,0.0,0.1216]
[1780280756577,40.15,73396.78,0.0,-0.99916,0.0,0.1222]
[1780280757583,40.15,73405.12,0.0,-0.99915,0.0,0.1241]
[1780280758591,40.15,73407.93,0.0,-0.99914,0.0,0.12475]
[1780280761614,40.15,73413.08,0.0,-0.99913,0.0,0.12594]
[1780280764634,40.15,73419.39,0.0,-0.99912,0.0,0.12741]
[1780280766649,40.15,73422.69,0.0,-0.99912,0.0,0.12818]
[1780280771689,40.15,73421.92,0.0,-0.99912,0.0,0.128]
[1780280776612,40.15,73421.2,0.0,-0.99912,0.0,0.12783]
[1780280777973,40.15,73424.37,0.0,-0.99911,0.0,0.12858]
[1780280779745,40.15,73427.29,0.0,-0.99911,0.0,0.12927]
[1780280784780,40.15,73428.18,0.0,-0.99911,0.0,0.12948]
[1780280785787,40.15,73425.55,0.0,-0.99911,0.0,0.12886]
[1780280787260,40.15,73424.08,0.0,-0.99911,0.0,0.12851]
[1780280787470,40.15,73424.08,0.0,-0.99911,0.0,0.12851]
[1780280790667,40.15,73423.22,0.0,-0.99912,0.0,0.12831]
[1780280790723,40.15,73423.22,0.0,-0.99912,0.0,0.12831]
[1780280790822,40.15,73422.73,0.0,-0.99912,0.0,0.12819]
[1780280791829,40.15,73423.3,0.0,-0.99912,0.0,0.12794]
[1780280796870,40.15,73423.65,0.0,-0.99912,0.0,0.12802]
[1780280800899,40.15,73420.89,0.0,-0.99912,0.0,0.12737]
[1780280805934,40.15,73420.33,0.0,-0.99912,0.0,0.12724]
[1780280810971,40.15,73420.43,0.0,-0.99912,0.0,0.12726]
[1780280816826,40.15,73420.43,0.0,-0.99912,0.0,0.12726]
[1780280816899,40.15,73420.43,0.0,-0.99912,0.0,0.12726]
[1780280816989,40.15,73420.43,0.0,-0.99912,0.0,0.12726]
[1780280822050,40.15,73420.54,0.0,-0.99912,0.0,0.12729]
[1780280824504,40.15,73420.54,0.0,-0.99912,0.0,0.12729]
[1780280825979,40.15,73420.41,0.0,-0.99912,0.0,0.12726]
[1780280828092,40.15,73416.7,0.0,-0.99913,0.0,0.12639]
[1780280829099,40.15,73404.68,0.0,-0.99915,0.0,0.12362]
[1780280830106,40.15,73400.81,0.0,-0.99916,0.0,0.12274]
[1780280832120,40.15,73398.51,0.0,-0.99916,0.0,0.12222]
[1780280837166,40.15,73399.47,0.0,-0.99916,0.0,0.12243]
[1780280840335,40.15,73399.92,0.0,-0.99916,0.0,0.12254]
[1780280840389,40.15,73399.92,0.0,-0.99916,0.0,0.12254]
[1780280840470,40.15,73399.92,0.0,-0.99916,0.0,0.12254]
[1780280840572,40.15,73399.92,0.0,-0.99916,0.0,0.12254]
[1780280844217,40.15,73405.7,0.0,-0.99915,0.0,0.12385]
[1780280845224,40.15,73408.38,0.0,-0.99914,0.0,0.12447]
[1780280846231,40.15,73408.15,0.0,-0.99914,0.0,0.12441]
[1780280848508,40.15,73408.3,0.0,-0.99914,0.0,0.12445]
[1780280848618,40.15,73408.3,0.0,-0.99914,0.0,0.12445]
[1780280848722,40.15,73408.3,0.0,-0.99914,0.0,0.12445]
[1780280848824,40.15,73409.01,0.0,-0.99914,0.0,0.12461]
[1780280851268,40.15,73427.28,0.0,-0.99911,0.0,0.12848]
[1780280852274,40.15,73429.36,0.0,-0.99911,0.0,0.12897]
[1780280853282,40.15,73429.83,0.0,-0.99911,0.0,0.12909]
[1780280855698,40.15,73429.7,0.0,-0.99911,0.0,0.12906]
[1780280855726,40.15,73429.7,0.0,-0.99911,0.0,0.12906]
[1780280855824,40.15,73429.68,0.0,-0.99911,0.0,0.12905]
[1780280861338,40.15,73429.76,0.0,-0.99911,0.0,0.12907]
[1780280864358,40.15,73427.23,0.0,-0.99911,0.0,0.12847]
[1780280866441,40.15,73427.2,0.0,-0.99911,0.0,0.12846]
[1780280866471,40.15,73427.2,0.0,-0.99911,0.0,0.12846]
[1780280866481,40.15,73427.2,0.0,-0.99911,0.0,0.12846]
[1780280866721,40.15,73427.2,0.0,-0.99911,0.0,0.12846]
[1780280866722,40.15,73427.09,0.0,-0.99911,0.0,0.12844]
[1780280871763,40.15,73427.2,0.0,-0.99911,0.0,0.12846]
[1780280875437,40.15,73422.19,0.0,-0.99912,0.0,0.12728]
[1780280876094,40.15,73422.19,0.0,-0.99912,0.0,0.12728]
[1780280876444,40.15,73419.63,0.0,-0.99913,0.0,0.12669]
[1780280878824,40.15,73419.32,0.0,-0.99913,0.0,0.12661]
[1780280878929,40.15,73419.32,0.0,-0.99913,0.0,0.12661]
[1780280878974,40.15,73419.32,0.0,-0.99913,0.0,0.12661]
[1780280878965,40.15,73420.01,0.0,-0.99913,0.0,0.12677]
[1780280879975,40.15,73420.01,0.0,-0.99913,0.0,0.12677]
[1780280882488,40.15,73422.64,0.0,-0.99912,0.0,0.12739]
[1780280884516,40.15,73424.48,0.0,-0.99912,0.0,0.12782]
[1780280884554,40.15,73424.48,0.0,-0.99912,0.0,0.12782]
[1780280884721,40.15,73424.48,0.0,-0.99912,0.0,0.12782]
[1780280884736,40.15,73425.13,0.0,-0.99912,0.0,0.12797]
[1780280889984,40.15,73425.98,0.0,-0.99912,0.0,0.12818]
[1780280893277,40.15,73424.52,0.0,-0.99912,0.0,0.12783]
[1780280893329,40.15,73424.52,0.0,-0.99912,0.0,0.12783]
[1780280893471,40.15,73424.52,0.0,-0.99912,0.0,0.12783]
[1780280893565,40.15,73424.36,0.0,-0.99912,0.0,0.12779]
[1780280898600,40.15,73424.88,0.0,-0.99912,0.0,0.12792]
[1780280903635,40.15,73424.01,0.0,-0.99912,0.0,0.12771]
[1780280905764,40.15,73424.01,0.0,-0.99912,0.0,0.12771]
[1780280905874,40.15,73424.01,0.0,-0.99912,0.0,0.12771]
[1780280905976,40.15,73424.01,0.0,-0.99912,0.0,0.12771]
[1780280905973,40.15,73423.95,0.0,-0.99912,0.0,0.1277]
[1780280911697,40.15,73426.4,0.0,-0.99912,0.0,0.12788]
[1780280912704,40.15,73429.66,0.0,-0.99911,0.0,0.12865]
[1780280914483,40.15,73429.59,0.0,-0.99911,0.0,0.12863]
[1780280914584,40.15,73429.59,0.0,-0.99911,0.0,0.12863]
[1780280914724,40.15,73429.59,0.0,-0.99911,0.0,0.12863]
[1780280914825,40.15,73428.52,0.0,-0.99911,0.0,0.12838]
[1780280921768,40.15,73429.32,0.0,-0.99911,0.0,0.12857]
[1780280926803,40.15,73429.17,0.0,-0.99911,0.0,0.12854]
[1780280931205,40.15,73430.39,0.0,-0.99911,0.0,0.12882]
[1780280931222,40.15,73430.39,0.0,-0.99911,0.0,0.12882]
[1780280931309,40.15,73430.39,0.0,-0.99911,0.0,0.12882]
[1780280931482,40.15,73430.39,0.0,-0.99911,0.0,0.12882]
[1780280931510,40.15,73430.39,0.0,-0.99911,0.0,0.12882]
[1780280936873,40.15,73429.82,0.0,-0.99911,0.0,0.12869]
[1780280941908,40.15,73429.44,0.0,-0.99911,0.0,0.1286]
[1780280947027,40.15,73428.78,0.0,-0.99911,0.0,0.12844]
[1780280946943,40.15,73430.74,0.0,-0.99911,0.0,0.12891]
[1780280947139,40.15,73430.74,0.0,-0.99911,0.0,0.12891]
[1780280947223,40.15,73430.74,0.0,-0.99911,0.0,0.12891]
[1780280947950,40.15,73430.84,0.0,-0.99911,0.0,0.12893]
[1780280952985,40.15,73428.5,0.0,-0.99911,0.0,0.12838]
[1780280956968,40.15,73428.48,0.0,-0.99911,0.0,0.12837]
[1780280957020,40.15,73428.48,0.0,-0.99911,0.0,0.12837]
[1780280957013,40.15,73428.56,0.0,-0.99911,0.0,0.12839]
[1780280957221,40.15,73428.56,0.0,-0.99911,0.0,0.12839]
[1780280958020,40.15,73428.65,0.0,-0.99911,0.0,0.12841]
[1780280963059,40.15,73428.4,0.0,-0.99911,0.0,0.12835]
[1780280968094,40.15,73428.33,0.0,-0.99911,0.0,0.12834]
[1780280972532,40.15,73428.34,0.0,-0.99912,0.0,0.12795]
[1780280972595,40.15,73428.34,0.0,-0.99912,0.0,0.12795]
[1780280972721,40.15,73428.34,0.0,-0.99912,0.0,0.12795]
[1780280972823,40.15,73428.1,0.0,-0.99912,0.0,0.12789]
[1780280975143,40.15,73430.22,0.0,-0.99911,0.0,0.12839]
[1780280980178,40.15,73429.66,0.0,-0.99911,0.0,0.12826]
[1780280983860,40.15,73428.24,0.0,-0.99912,0.0,0.12792]
[1780280983970,40.15,73428.24,0.0,-0.99912,0.0,0.12792]
[1780280984071,40.15,73428.44,0.0,-0.99912,0.0,0.12797]
[1780280984221,40.15,73428.44,0.0,-0.99912,0.0,0.12797]
[1780280990787,40.15,73428.39,0.0,-0.99912,0.0,0.12796]
[1780280991435,40.15,73427.95,0.0,-0.99912,0.0,0.12785]
[1780280991466,40.15,73427.95,0.0,-0.99912,0.0,0.12785]
[1780280991471,40.15,73427.95,0.0,-0.99912,0.0,0.12785]
[1780280991536,40.15,73427.76,0.0,-0.99912,0.0,0.12781]
[1780280998304,40.15,73427.86,0.0,-0.99912,0.0,0.12783]
[1780280999375,40.15,73427.86,0.0,-0.99912,0.0,0.12783]
[1780280999471,40.15,73427.86,0.0,-0.99912,0.0,0.12783]
[1780280999480,40.15,73427.86,0.0,-0.99912,0.0,0.12783]
[1780280999723,40.15,73427.86,0.0,-0.99912,0.0,0.12783]
[1780280999804,40.15,73427.01,0.0,-0.99912,0.0,0.12763]
[1780281001325,40.15,73423.16,0.0,-0.99913,0.0,0.12673]
[1780281003921,40.15,73423.34,0.0,-0.99913,0.0,0.12677]
[1780281003963,40.15,73423.34,0.0,-0.99913,0.0,0.12677]
[1780281003975,40.15,73423.34,0.0,-0.99913,0.0,0.12677]
[1780281004022,40.15,73430.18,0.0,-0.99911,0.0,0.12838]
[1780281005354,40.15,73431.63,0.0,-0.99911,0.0,0.12872]
[1780281009382,40.15,73426.95,0.0,-0.99912,0.0,0.12762]
[1780281010460,40.15,73426.95,0.0,-0.99912,0.0,0.12762]
[1780281010474,40.15,73426.95,0.0,-0.99912,0.0,0.12762]
[1780281010723,40.15,73426.95,0.0,-0.99912,0.0,0.12762]
[1780281010825,40.15,73422.42,0.0,-0.99913,0.0,0.12656]
[1780281013410,40.15,73419.83,0.0,-0.99913,0.0,0.12596]
[1780281015325,40.15,73421.01,0.0,-0.99913,0.0,0.12623]
[1780281015880,40.15,73421.01,0.0,-0.99913,0.0,0.12623]
[1780281015977,40.15,73421.01,0.0,-0.99913,0.0,0.12623]
[1780281015997,40.15,73421.01,0.0,-0.99913,0.0,0.12623]
[1780281016098,40.15,73420.01,0.0,-0.99913,0.0,0.126]
[1780281016221,40.15,73420.01,0.0,-0.99913,0.0,0.126]
[1780281017983,40.15,73421.31,0.0,-0.99913,0.0,0.1263]
[1780281021970,40.15,73419.92,0.0,-0.99913,0.0,0.12598]
[1780281022056,40.15,73419.92,0.0,-0.99913,0.0,0.12598]
[1780281022145,40.15,73420.12,0.0,-0.99913,0.0,0.12602]
[1780281022220,40.15,73420.12,0.0,-0.99913,0.0,0.12602]
[1780281022473,40.15,73418.25,0.0,-0.99913,0.0,0.12559]
[1780281027508,40.15,73417.49,0.0,-0.99914,0.0,0.12541]
[1780281029522,40.15,73414.27,0.0,-0.99914,0.0,0.12467]
[1780281030493,40.15,73414.27,0.0,-0.99914,0.0,0.12467]
[1780281030531,40.15,73414.27,0.0,-0.99914,0.0,0.12467]
[1780281030721,40.15,73414.27,0.0,-0.99914,0.0,0.12467]
[1780281030772,40.15,73414.05,0.0,-0.99914,0.0,0.12462]
[1780281034557,40.15,73407.19,0.0,-0.99916,0.0,0.12267]
[1780281035563,40.15,73401.31,0.0,-0.99917,0.0,0.12134]
[1780281036554,40.15,73401.31,0.0,-0.99917,0.0,0.12134]
[1780281036582,40.15,73401.31,0.0,-0.99917,0.0,0.12134]
[1780281036719,40.15,73401.31,0.0,-0.99917,0.0,0.12134]
[1780281036820,40.15,73400.34,0.0,-0.99917,0.0,0.12112]
[1780281040599,40.15,73397.42,0.0,-0.99917,0.0,0.12047]
[1780281041606,40.15,73394.91,0.0,-0.99918,0.0,0.11991]
[1780281042613,40.15,73387.63,0.0,-0.99919,0.0,0.1183]
[1780281043621,40.15,73381.85,0.0,-0.9992,0.0,0.11704]
[1780281044628,40.15,73375.8,0.0,-0.99921,0.0,0.11573]
[1780281046858,40.15,73374.28,0.0,-0.99921,0.0,0.1154]
[1780281046966,40.15,73374.28,0.0,-0.99921,0.0,0.1154]
[1780281050841,40.15,73374.53,0.0,-0.99921,0.0,0.11546]
[1780281050903,40.15,73374.53,0.0,-0.99921,0.0,0.11546]
[1780281050970,40.15,73374.53,0.0,-0.99921,0.0,0.11546]
[1780281051072,40.15,73374.17,0.0,-0.99921,0.0,0.11538]
[1780281051677,40.15,73371.43,0.0,-0.99921,0.0,0.11479]
[1780281052684,40.15,73369.2,0.0,-0.99922,0.0,0.11431]
[1780281054698,40.15,73367.61,0.0,-0.99922,0.0,0.11398]
[1780281059733,40.15,73368.12,0.0,-0.99922,0.0,0.11408]
[1780281064768,40.15,73369.79,0.0,-0.99922,0.0,0.11444]
[1780281065948,40.15,73369.79,0.0,-0.99922,0.0,0.11444]
[1780281065973,40.15,73369.79,0.0,-0.99922,0.0,0.11444]
[1780281066058,40.15,73369.79,0.0,-0.99922,0.0,0.11444]
[1780281066159,40.15,73370.61,0.0,-0.99922,0.0,0.11462]
[1780281066784,40.15,73369.15,0.0,-0.99922,0.0,0.1143]
[1780281068797,40.15,73371.38,0.0,-0.99921,0.0,0.11478]
[1780281069971,40.15,73371.38,0.0,-0.99921,0.0,0.11478]
[1780281070082,40.15,73371.38,0.0,-0.99921,0.0,0.11478]
[1780281070183,40.15,73371.03,0.0,-0.99922,0.0,0.11471]
[1780281070812,40.15,73372.65,0.0,-0.99921,0.0,0.11505]
[1780281071973,40.15,73372.65,0.0,-0.99921,0.0,0.11505]
[1780281071992,40.15,73372.65,0.0,-0.99921,0.0,0.11505]
[1780281072075,40.15,73374.62,0.0,-0.99921,0.0,0.11547]
[1780281075973,40.15,73375.92,0.0,-0.99921,0.0,0.11575]
[1780281076082,40.15,73375.92,0.0,-0.99921,0.0,0.11575]
[1780281076183,40.15,73375.36,0.0,-0.99921,0.0,0.11563]
[1780281078867,40.15,73377.43,0.0,-0.99921,0.0,0.11608]
[1780281079941,40.15,73377.43,0.0,-0.99921,0.0,0.11608]
[1780281079977,40.15,73377.43,0.0,-0.99921,0.0,0.11608]
[1780281080052,40.15,73377.43,0.0,-0.99921,0.0,0.11608]
[1780281080092,40.15,73381.65,0.0,-0.9992,0.0,0.117]
[1780281081976,40.15,73382.74,0.0,-0.9992,0.0,0.11723]
[1780281082034,40.15,73382.74,0.0,-0.9992,0.0,0.11723]
[1780281082078,40.15,73382.4,0.0,-0.9992,0.0,0.11716]
[1780281082895,40.15,73388.05,0.0,-0.99919,0.0,0.11839]
[1780281083975,40.15,73388.05,0.0,-0.99919,0.0,0.11839]
[1780281084062,40.15,73388.05,0.0,-0.99919,0.0,0.11839]
[1780281084076,40.15,73390.47,0.0,-0.99918,0.0,0.11893]
[1780281084909,40.15,73392.68,0.0,-0.99918,0.0,0.11942]
[1780281087975,40.15,73392.86,0.0,-0.99918,0.0,0.11946]
[1780281088091,40.15,73392.86,0.0,-0.99918,0.0,0.11946]
[1780281088192,40.15,73393.91,0.0,-0.99918,0.0,0.11969]
[1780281088652,40.15,73393.91,0.0,-0.99918,0.0,0.11969]
[1780281088757,40.15,73393.91,0.0,-0.99918,0.0,0.11969]
[1780281088937,40.15,73397.02,0.0,-0.99917,0.0,0.12038]
[1780281090951,40.15,73398.85,0.0,-0.99917,0.0,0.12079]
[1780281091973,40.15,73398.85,0.0,-0.99917,0.0,0.12079]
[1780281092083,40.15,73398.85,0.0,-0.99917,0.0,0.12079]
[1780281092184,40.15,73397.85,0.0,-0.99917,0.0,0.12019]
[1780281093973,40.15,73397.49,0.0,-0.99917,0.0,0.12011]
[1780281094081,40.15,73397.49,0.0,-0.99917,0.0,0.12011]
[1780281094182,40.15,73397.15,0.0,-0.99918,0.0,0.12004]
[1780281094979,40.15,73398.61,0.0,-0.99917,0.0,0.12036]
[1780281095986,40.15,73402.07,0.0,-0.99917,0.0,0.12114]
[1780281097069,40.15,73402.07,0.0,-0.99917,0.0,0.12114]
[1780281097175,40.15,73402.07,0.0,-0.99917,0.0,0.12114]
[1780281097221,40.15,73402.07,0.0,-0.99917,0.0,0.12114]
[1780281097171,40.15,73405.32,0.0,-0.99916,0.0,0.12187]
[1780281098000,40.15,73405.7,0.0,-0.99916,0.0,0.12195]
[1780281103037,40.15,73404.26,0.0,-0.99916,0.0,0.12163]
[1780281109811,40.15,73404.29,0.0,-0.99916,0.0,0.12164]
[1780281117135,40.15,73403.23,0.0,-0.99917,0.0,0.1214]
[1780281119149,40.15,73400.03,0.0,-0.99917,0.0,0.12068]
[1780281124184,40.15,73400.19,0.0,-0.99917,0.0,0.12072]
[1780281128212,40.15,73397.63,0.0,-0.99917,0.0,0.12014]
[1780281133247,40.15,73396.01,0.0,-0.99918,0.0,0.11978]
[1780281135261,40.15,73394.39,0.0,-0.99918,0.0,0.11942]
[1780281143317,40.15,73394.05,0.0,-0.99918,0.0,0.11935]
[1780281145331,40.15,73391.19,0.0,-0.99919,0.0,0.11872]
[1780281147345,40.15,73389.37,0.0,-0.99919,0.0,0.11832]
[1780281152380,40.15,73388.66,0.0,-0.99919,0.0,0.11779]
[1780281157415,40.15,73386.98,0.0,-0.99919,0.0,0.11743]
[1780281162450,40.15,73386.44,0.0,-0.9992,0.0,0.11731]
[1780281163457,40.15,73388.28,0.0,-0.99919,0.0,0.11771]
[1780281164465,40.15,73394.24,0.0,-0.99918,0.0,0.11902]
[1780281165471,40.15,73398.5,0.0,-0.99918,0.0,0.11997]
[1780281166478,40.15,73402.4,0.0,-0.99917,0.0,0.12084]
[1780281167485,40.15,73403.61,0.0,-0.99917,0.0,0.12111]
[1780281174534,40.15,73404.01,0.0,-0.99917,0.0,0.1212]
[1780281179569,40.15,73403.86,0.0,-0.99917,0.0,0.12116]
[1780281182590,40.15,73402.78,0.0,-0.99917,0.0,0.12092]
[1780281187625,40.15,73400.53,0.0,-0.99917,0.0,0.12042]
[1780281192660,40.15,73400.6,0.0,-0.99917,0.0,0.12043]
[1780281197695,40.15,73394.14,0.0,-0.99918,0.0,0.119]
[1780281198702,40.15,73390.74,0.0,-0.99919,0.0,0.11825]
[1780281201723,40.15,73389.56,0.0,-0.99919,0.0,0.11799]
[1780281204743,40.15,73388.42,0.0,-0.99919,0.0,0.11774]
[1780281205751,40.15,73387.33,0.0,-0.99919,0.0,0.1175]
[1780281206758,40.15,73385.85,0.0,-0.9992,0.0,0.11718]
[1780281211793,40.15,73381.57,0.0,-0.99921,0.0,0.11589]
[1780281216828,40.15,73380.52,0.0,-0.99921,0.0,0.11566]
[1780281221863,40.15,73380.47,0.0,-0.99921,0.0,0.11565]
[1780281223876,40.15,73383.2,0.0,-0.9992,0.0,0.11624]
[1780281224884,40.15,73384.91,0.0,-0.9992,0.0,0.11661]
[1780281229920,40.15,73383.93,0.0,-0.9992,0.0,0.1164]
[1780281231934,40.15,73384.99,0.0,-0.9992,0.0,0.11663]
[1780281235962,40.15,73386.16,0.0,-0.9992,0.0,0.11688]
[1780281237976,40.15,73387.22,0.0,-0.9992,0.0,0.11711]
[1780281238983,40.15,73388.98,0.0,-0.99919,0.0,0.1175]
[1780281239990,40.15,73392.99,0.0,-0.99919,0.0,0.11838]
[1780281245026,40.15,73392.78,0.0,-0.99919,0.0,0.11833]
[1780281246033,40.15,73395.83,0.0,-0.99918,0.0,0.119]
[1780281247327,40.15,73399.3,0.0,-0.99918,0.0,0.11977]
[1780281248047,40.15,73401.17,0.0,-0.99917,0.0,0.12019]
[1780281252075,40.15,73400.11,0.0,-0.99918,0.0,0.11995]
[1780281255096,40.15,73402.39,0.0,-0.99917,0.0,0.12046]
[1780281256103,40.15,73401.34,0.0,-0.99917,0.0,0.12023]
[1780281263152,40.15,73401.4,0.0,-0.99917,0.0,0.12024]
[1780281264159,40.15,73402.88,0.0,-0.99917,0.0,0.12057]
[1780281270201,40.15,73403.31,0.0,-0.99917,0.0,0.12067]
[1780281273222,40.15,73401.54,0.0,-0.99918,0.0,0.1199]
[1780281274229,40.15,73396.47,0.0,-0.99918,0.0,0.11877]
[1780281279264,40.15,73395.81,0.0,-0.99919,0.0,0.11863]
[1780281280271,40.15,73397.63,0.0,-0.99918,0.0,0.11903]
[1780281283292,40.15,73395.11,0.0,-0.99919,0.0,0.11847]
[1780281288327,40.15,73394.56,0.0,-0.99919,0.0,0.11835]
[1780281293362,40.15,73394.8,0.0,-0.99919,0.0,0.1184]
[1780281298397,40.15,73395.7,0.0,-0.99919,0.0,0.1186]
[1780281303432,40.15,73400.42,0.0,-0.99918,0.0,0.11965]
[1780281309474,40.15,73401.15,0.0,-0.99918,0.0,0.11981]
[1780281311489,40.15,73402.37,0.0,-0.99917,0.0,0.12008]
[1780281314509,40.15,73400.24,0.0,-0.99918,0.0,0.11961]
[1780281315516,40.15,73398.92,0.0,-0.99918,0.0,0.11931]
[1780281316523,40.15,73397.82,0.0,-0.99918,0.0,0.11907]
[1780281317530,40.15,73394.57,0.0,-0.99919,0.0,0.11835]
[1780281321558,40.15,73395.62,0.0,-0.99919,0.0,0.11859]
[1780281326593,40.15,73397.35,0.0,-0.99918,0.0,0.11897]
[1780281333642,40.15,73396.5,0.0,-0.99919,0.0,0.11841]
[1780281335656,40.15,73398.69,0.0,-0.99918,0.0,0.11889]
[1780281336663,40.15,73399.8,0.0,-0.99918,0.0,0.11914]
[1780281341698,40.15,73397.82,0.0,-0.99918,0.0,0.1187]
[1780281346733,40.15,73397.57,0.0,-0.99918,0.0,0.11865]
[1780281351768,40.15,73398.02,0.0,-0.99918,0.0,0.11874]
[1780281355220,40.15,73397.98,0.0,-0.99918,0.0,0.11874]
[1780281355982,40.15,73397.98,0.0,-0.99918,0.0,0.11874]
[1780281356080,40.15,73398.15,0.0,-0.99918,0.0,0.11877]
[1780281356803,40.15,73391.55,0.0,-0.99919,0.0,0.11732]
[1780281357810,40.15,73385.21,0.0,-0.9992,0.0,0.11595]
[1780281359489,40.15,73385.21,0.0,-0.9992,0.0,0.11595]
[1780281358817,40.15,73382.11,0.0,-0.99921,0.0,0.11528]
[1780281359596,40.15,73382.11,0.0,-0.99921,0.0,0.11528]
[1780281359725,40.15,73382.11,0.0,-0.99921,0.0,0.11528]
[1780281359830,40.15,73382.11,0.0,-0.99921,0.0,0.11528]
[1780281359939,40.15,73382.11,0.0,-0.99921,0.0,0.11528]
[1780281359978,40.15,73382.11,0.0,-0.99921,0.0,0.11528]
[1780281360032,40.15,73381.43,0.0,-0.99921,0.0,0.11513]
[1780281365866,40.15,73382.1,0.0,-0.99921,0.0,0.11528]
[1780281368107,40.15,73382.62,0.0,-0.99921,0.0,0.11539]
[1780281368152,40.15,73382.62,0.0,-0.99921,0.0,0.11539]
[1780281368226,40.15,73382.62,0.0,-0.99921,0.0,0.11539]
[1780281368931,40.15,73382.37,0.0,-0.99921,0.0,0.11534]
[1780281368973,40.15,73382.37,0.0,-0.99921,0.0,0.11534]
[1780281368981,40.15,73382.37,0.0,-0.99921,0.0,0.11534]
[1780281369223,40.15,73382.37,0.0,-0.99921,0.0,0.11534]
[1780281369286,40.15,73382.48,0.0,-0.99921,0.0,0.11536]
[1780281374929,40.15,73381.24,0.0,-0.99921,0.0,0.11509]
[1780281379677,40.15,73379.88,0.0,-0.99921,0.0,0.1148]
[1780281379724,40.15,73379.88,0.0,-0.99921,0.0,0.1148]
[1780281379783,40.15,73379.88,0.0,-0.99921,0.0,0.1148]
[1780281379978,40.15,73379.88,0.0,-0.99921,0.0,0.1148]
[1780281380207,40.15,73379.88,0.0,-0.99921,0.0,0.1148]
[1780281380221,40.15,73379.88,0.0,-0.99921,0.0,0.1148]
[1780281380309,40.15,73379.88,0.0,-0.99921,0.0,0.1148]
[1780281380474,40.15,73379.88,0.0,-0.99921,0.0,0.1148]
[1780281380411,40.15,73379.23,0.0,-0.99921,0.0,0.11466]
[1780281384999,40.15,73381.7,0.0,-0.99921,0.0,0.11519]
[1780281387013,40.15,73379.6,0.0,-0.99921,0.0,0.11474]
[1780281391041,40.15,73381.37,0.0,-0.99921,0.0,0.11476]
[1780281391864,40.15,73381.37,0.0,-0.99921,0.0,0.11476]
[1780281391969,40.15,73381.37,0.0,-0.99921,0.0,0.11476]
[1780281392232,40.15,73381.37,0.0,-0.99921,0.0,0.11476]
[1780281392828,40.15,73381.56,0.0,-0.99921,0.0,0.1148]
[1780281392897,40.15,73381.56,0.0,-0.99921,0.0,0.1148]
[1780281392973,40.15,73381.56,0.0,-0.99921,0.0,0.1148]
[1780281393055,40.15,73385.63,0.0,-0.99921,0.0,0.11568]
[1780281394062,40.15,73381.74,0.0,-0.99921,0.0,0.11484]
[1780281396076,40.15,73385.95,0.0,-0.99921,0.0,0.11574]
[1780281397498,40.15,73385.95,0.0,-0.99921,0.0,0.11574]
[1780281397593,40.15,73386.53,0.0,-0.99921,0.0,0.11587]
[1780281397724,40.15,73386.53,0.0,-0.99921,0.0,0.11587]
[1780281398208,40.15,73386.53,0.0,-0.99921,0.0,0.11587]
[1780281398220,40.15,73386.53,0.0,-0.99921,0.0,0.11587]
[1780281398259,40.15,73386.53,0.0,-0.99921,0.0,0.11587]
[1780281398473,40.15,73386.53,0.0,-0.99921,0.0,0.11587]
[1780281398309,40.15,73387.4,0.0,-0.9992,0.0,0.11606]
[1780281399097,40.15,73389.99,0.0,-0.9992,0.0,0.11662]
[1780281404845,40.15,73389.44,0.0,-0.9992,0.0,0.1165]
[1780281404955,40.15,73389.44,0.0,-0.9992,0.0,0.1165]
[1780281404975,40.15,73389.44,0.0,-0.9992,0.0,0.1165]
[1780281405604,40.15,73389.18,0.0,-0.9992,0.0,0.11644]
[1780281405651,40.15,73389.18,0.0,-0.9992,0.0,0.11644]
[1780281405723,40.15,73389.18,0.0,-0.9992,0.0,0.11644]
[1780281406146,40.15,73391.09,0.0,-0.9992,0.0,0.11686]
[1780281409827,40.15,73391.09,0.0,-0.9992,0.0,0.11686]
[1780281409841,40.15,73391.09,0.0,-0.9992,0.0,0.11686]
[1780281409980,40.15,73391.09,0.0,-0.9992,0.0,0.11686]
[1780281410174,40.15,73393.22,0.0,-0.99919,0.0,0.11732]
[1780281411181,40.15,73395.36,0.0,-0.99919,0.0,0.11779]
[1780281411874,40.15,73395.36,0.0,-0.99919,0.0,0.11779]
[1780281411943,40.15,73395.36,0.0,-0.99919,0.0,0.11779]
[1780281411975,40.15,73395.36,0.0,-0.99919,0.0,0.11779]
[1780281412188,40.15,73399.38,0.0,-0.99918,0.0,0.11867]
[1780281413195,40.15,73401.55,0.0,-0.99918,0.0,0.11915]
[1780281416216,40.15,73403.66,0.0,-0.99918,0.0,0.11962]
[1780281418483,40.15,73403.74,0.0,-0.99918,0.0,0.11964]
[1780281418591,40.15,73403.74,0.0,-0.99918,0.0,0.11964]
[1780281418724,40.15,73403.74,0.0,-0.99918,0.0,0.11964]
[1780281418910,40.15,73403.74,0.0,-0.99918,0.0,0.11964]
[1780281418975,40.15,73403.74,0.0,-0.99918,0.0,0.11964]
[1780281419027,40.15,73403.74,0.0,-0.99918,0.0,0.11964]
[1780281419228,40.15,73403.74,0.0,-0.99918,0.0,0.11964]
[1780281419237,40.15,73403.99,0.0,-0.99918,0.0,0.1197]
[1780281424272,40.15,73403.24,0.0,-0.99918,0.0,0.11953]
[1780281429311,40.15,73403.97,0.0,-0.99918,0.0,0.11969]
[1780281432304,40.15,73403.58,0.0,-0.99918,0.0,0.1196]
[1780281432330,40.15,73403.58,0.0,-0.99918,0.0,0.1196]
[1780281432473,40.15,73403.58,0.0,-0.99918,0.0,0.1196]
[1780281432691,40.15,73403.95,0.0,-0.99918,0.0,0.11969]
[1780281432720,40.15,73403.95,0.0,-0.99918,0.0,0.11969]
[1780281432796,40.15,73403.95,0.0,-0.99918,0.0,0.11969]
[1780281432980,40.15,73403.95,0.0,-0.99918,0.0,0.11969]
[1780281433339,40.15,73403.86,0.0,-0.99918,0.0,0.11967]
[1780281437271,40.15,73404.58,0.0,-0.99918,0.0,0.11983]
[1780281437376,40.15,73404.58,0.0,-0.99918,0.0,0.11983]
[1780281437473,40.15,73404.58,0.0,-0.99918,0.0,0.11983]
[1780281437583,40.15,73404.2,0.0,-0.99918,0.0,0.11974]
[1780281438377,40.15,73410.04,0.0,-0.99917,0.0,0.12105]
[1780281439384,40.15,73415.0,0.0,-0.99916,0.0,0.12217]
[1780281439980,40.15,73415.0,0.0,-0.99916,0.0,0.12217]
[1780281440041,40.15,73415.0,0.0,-0.99916,0.0,0.12217]
[1780281440389,40.15,73415.0,0.0,-0.99916,0.0,0.12217]
[1780281440424,40.15,73415.0,0.0,-0.99916,0.0,0.12217]
[1780281440470,40.15,73415.0,0.0,-0.99916,0.0,0.12217]
[1780281440491,40.15,73416.81,0.0,-0.99916,0.0,0.12258]
[1780281442405,40.15,73424.14,0.0,-0.99914,0.0,0.12425]
[1780281443412,40.15,73426.64,0.0,-0.99914,0.0,0.12483]
[1780281446435,40.15,73437.26,0.0,-0.99912,0.0,0.1273]
[1780281447442,40.15,73443.81,0.0,-0.99911,0.0,0.12885]
[1780281448449,40.15,73448.73,0.0,-0.9991,0.0,0.13002]
[1780281450463,40.15,73446.05,0.0,-0.9991,0.0,0.12938]
[1780281452477,40.15,73440.63,0.0,-0.99912,0.0,0.1277]
[1780281454461,40.15,73440.6,0.0,-0.99912,0.0,0.12769]
[1780281454476,40.15,73440.6,0.0,-0.99912,0.0,0.12769]
[1780281454563,40.15,73440.6,0.0,-0.99912,0.0,0.12769]
[1780281454726,40.15,73440.11,0.0,-0.99912,0.0,0.12758]
[1780281455669,40.15,73440.01,0.0,-0.99912,0.0,0.12755]
[1780281455722,40.15,73440.01,0.0,-0.99912,0.0,0.12755]
[1780281455727,40.15,73440.01,0.0,-0.99912,0.0,0.12755]
[1780281455976,40.15,73440.01,0.0,-0.99912,0.0,0.12755]
[1780281456504,40.15,73439.93,0.0,-0.99912,0.0,0.12754]
[1780281461540,40.15,73439.77,0.0,-0.99912,0.0,0.1275]
[1780281466575,40.15,73439.67,0.0,-0.99912,0.0,0.12747]
[1780281470439,40.15,73440.56,0.0,-0.99912,0.0,0.12768]
[1780281470465,40.15,73440.56,0.0,-0.99912,0.0,0.12768]
[1780281470475,40.15,73440.56,0.0,-0.99912,0.0,0.12768]
[1780281470583,40.15,73440.56,0.0,-0.99912,0.0,0.12768]
[1780281471085,40.15,73440.56,0.0,-0.99912,0.0,0.12768]
[1780281471143,40.15,73440.56,0.0,-0.99912,0.0,0.12768]
[1780281471221,40.15,73440.56,0.0,-0.99912,0.0,0.12768]
[1780281471610,40.15,73440.92,0.0,-0.99912,0.0,0.12777]
[1780281473973,40.15,73440.92,0.0,-0.99912,0.0,0.12777]
[1780281474090,40.15,73440.92,0.0,-0.99912,0.0,0.12777]
[1780281475975,40.15,73441.15,0.0,-0.99912,0.0,0.12782]
[1780281476095,40.15,73441.15,0.0,-0.99912,0.0,0.12782]
[1780281477979,40.15,73440.62,0.0,-0.99912,0.0,0.1277]
[1780281478092,40.15,73440.62,0.0,-0.99912,0.0,0.1277]
[1780281479666,40.15,73435.8,0.0,-0.99913,0.0,0.12657]
[1780281481293,40.15,73435.8,0.0,-0.99913,0.0,0.12657]
[1780281481391,40.15,73435.8,0.0,-0.99913,0.0,0.12657]
[1780281481471,40.15,73435.8,0.0,-0.99913,0.0,0.12657]
[1780281481502,40.15,73435.8,0.0,-0.99913,0.0,0.12657]
[1780281481572,40.15,73432.43,0.0,-0.99913,0.0,0.12578]
[1780281482189,40.15,73432.43,0.0,-0.99913,0.0,0.12578]
[1780281482225,40.15,73432.43,0.0,-0.99913,0.0,0.12578]
[1780281482253,40.15,73432.43,0.0,-0.99913,0.0,0.12578]
[1780281482474,40.15,73432.43,0.0,-0.99913,0.0,0.12578]
[1780281482574,40.15,73431.52,0.0,-0.99913,0.0,0.12557]
[1780281483978,40.15,73432.08,0.0,-0.99913,0.0,0.1257]
[1780281484096,40.15,73432.08,0.0,-0.99913,0.0,0.1257]
[1780281487976,40.15,73430.68,0.0,-0.99913,0.0,0.12538]
[1780281488089,40.15,73430.68,0.0,-0.99913,0.0,0.12538]
[1780281491975,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281492052,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281493064,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281493117,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281493221,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281493270,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281493977,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281494037,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281495987,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281496175,40.15,73429.9,0.0,-0.99914,0.0,0.12519]
[1780281496186,40.15,73438.91,0.0,-0.99912,0.0,0.1273]
[1780281496785,40.15,73445.95,0.0,-0.99911,0.0,0.12896]
[1780281497875,40.15,73445.95,0.0,-0.99911,0.0,0.12896]
[1780281497925,40.15,73445.95,0.0,-0.99911,0.0,0.12896]
[1780281497973,40.15,73445.95,0.0,-0.99911,0.0,0.12896]
[1780281498026,40.15,73446.94,0.0,-0.99911,0.0,0.1292]
[1780281502371,40.15,73447.01,0.0,-0.99911,0.0,0.12921]
[1780281502471,40.15,73447.01,0.0,-0.99911,0.0,0.12921]
[1780281502476,40.15,73447.01,0.0,-0.99911,0.0,0.12921]
[1780281502723,40.15,73447.05,0.0,-0.99911,0.0,0.12922]
[1780281502746,40.15,73447.05,0.0,-0.99911,0.0,0.12922]
[1780281504809,40.15,73447.92,0.0,-0.9991,0.0,0.12943]
[1780281504872,40.15,73447.92,0.0,-0.9991,0.0,0.12943]
[1780281504972,40.15,73447.92,0.0,-0.9991,0.0,0.12943]
[1780281505004,40.15,73447.92,0.0,-0.9991,0.0,0.12943]
[1780281505977,40.15,73447.92,0.0,-0.9991,0.0,0.12943]
[1780281506100,40.15,73447.92,0.0,-0.9991,0.0,0.12943]
[1780281507976,40.15,73447.56,0.0,-0.9991,0.0,0.12934]
[1780281508094,40.15,73447.56,0.0,-0.9991,0.0,0.12934]
[1780281511676,40.15,73448.01,0.0,-0.9991,0.0,0.12945]
[1780281511728,40.15,73448.01,0.0,-0.9991,0.0,0.12945]
[1780281511781,40.15,73448.01,0.0,-0.9991,0.0,0.12945]
[1780281511979,40.15,73448.01,0.0,-0.9991,0.0,0.12945]
[1780281512047,40.15,73448.01,0.0,-0.9991,0.0,0.12945]
[1780281512140,40.15,73447.33,0.0,-0.99911,0.0,0.12889]
[1780281515979,40.15,73447.09,0.0,-0.99911,0.0,0.12883]
[1780281516097,40.15,73447.09,0.0,-0.99911,0.0,0.12883]
[1780281517956,40.15,73442.77,0.0,-0.99912,0.0,0.12781]
[1780281519470,40.15,73442.77,0.0,-0.99912,0.0,0.12781]
[1780281519504,40.15,73442.77,0.0,-0.99912,0.0,0.12781]
[1780281519606,40.15,73438.35,0.0,-0.99912,0.0,0.12677]
[1780281519722,40.15,73438.35,0.0,-0.99912,0.0,0.12677]
[1780281519739,40.15,73438.35,0.0,-0.99912,0.0,0.12677]
[1780281520615,40.15,73438.35,0.0,-0.99912,0.0,0.12677]
[1780281520683,40.15,73438.12,0.0,-0.99912,0.0,0.12672]
[1780281520723,40.15,73438.12,0.0,-0.99912,0.0,0.12672]
[1780281520978,40.15,73436.96,0.0,-0.99913,0.0,0.12645]
[1780281521981,40.15,73436.96,0.0,-0.99913,0.0,0.12645]
[1780281522089,40.15,73436.96,0.0,-0.99913,0.0,0.12645]
[1780281523976,40.15,73435.52,0.0,-0.99913,0.0,0.12611]
[1780281524091,40.15,73435.52,0.0,-0.99913,0.0,0.12611]
[1780281524185,40.15,73433.03,0.0,-0.99913,0.0,0.12553]
[1780281526346,40.15,73432.06,0.0,-0.99913,0.0,0.12531]
[1780281526453,40.15,73432.06,0.0,-0.99913,0.0,0.12531]
[1780281526475,40.15,73432.06,0.0,-0.99913,0.0,0.12531]
[1780281526550,40.15,73431.53,0.0,-0.99914,0.0,0.12519]
[1780281527982,40.15,73430.48,0.0,-0.99914,0.0,0.12494]
[1780281528088,40.15,73430.48,0.0,-0.99914,0.0,0.12494]
[1780281531977,40.15,73430.42,0.0,-0.99914,0.0,0.12493]
[1780281532095,40.15,73430.42,0.0,-0.99914,0.0,0.12493]
[1780281533979,40.15,73429.39,0.0,-0.99914,0.0,0.12469]
[1780281534095,40.15,73429.39,0.0,-0.99914,0.0,0.12469]
[1780281537976,40.15,73429.45,0.0,-0.99914,0.0,0.1247]
[1780281538093,40.15,73429.45,0.0,-0.99914,0.0,0.1247]
[1780281539976,40.15,73429.59,0.0,-0.99914,0.0,0.12474]
[1780281540094,40.15,73429.59,0.0,-0.99914,0.0,0.12474]
[1780281541118,40.15,73438.19,0.0,-0.99912,0.0,0.12674]
[1780281542126,40.15,73440.97,0.0,-0.99912,0.0,0.12739]
[1780281542729,40.15,73440.97,0.0,-0.99912,0.0,0.12739]
[1780281542829,40.15,73440.97,0.0,-0.99912,0.0,0.12739]
[1780281542971,40.15,73440.97,0.0,-0.99912,0.0,0.12739]
[1780281542987,40.15,73440.97,0.0,-0.99912,0.0,0.12739]
[1780281544475,40.15,73440.81,0.0,-0.99912,0.0,0.12735]
[1780281544607,40.15,73440.81,0.0,-0.99912,0.0,0.12735]
[1780281544635,40.15,73441.28,0.0,-0.99912,0.0,0.12746]
[1780281544722,40.15,73441.28,0.0,-0.99912,0.0,0.12746]
[1780281545979,40.15,73442.06,0.0,-0.99912,0.0,0.12764]
[1780281546013,40.15,73442.06,0.0,-0.99912,0.0,0.12764]
[1780281547161,40.15,73445.5,0.0,-0.99911,0.0,0.12846]
[1780281549107,40.15,73444.51,0.0,-0.99911,0.0,0.12822]
[1780281549209,40.15,73444.51,0.0,-0.99911,0.0,0.12822]
[1780281549222,40.15,73444.51,0.0,-0.99911,0.0,0.12822]
[1780281550182,40.15,73444.21,0.0,-0.99911,0.0,0.12815]
[1780281550222,40.15,73444.21,0.0,-0.99911,0.0,0.12815]
[1780281550243,40.15,73444.21,0.0,-0.99911,0.0,0.12815]
[1780281550476,40.15,73444.21,0.0,-0.99911,0.0,0.12815]
[1780281550575,40.15,73444.03,0.0,-0.99911,0.0,0.12811]
[1780281556224,40.15,73445.73,0.0,-0.99911,0.0,0.12851]
[1780281556853,40.15,73445.73,0.0,-0.99911,0.0,0.12851]
[1780281558539,40.15,73446.29,0.0,-0.99911,0.0,0.12864]
[1780281558649,40.15,73446.29,0.0,-0.99911,0.0,0.12864]
[1780281558633,40.15,73445.19,0.0,-0.99911,0.0,0.12838]
[1780281558722,40.15,73445.19,0.0,-0.99911,0.0,0.12838]
[1780281559245,40.15,73445.44,0.0,-0.99911,0.0,0.12844]
[1780281564280,40.15,73446.85,0.0,-0.99911,0.0,0.12878]
[1780281565411,40.15,73446.85,0.0,-0.99911,0.0,0.12878]
[1780281565470,40.15,73446.85,0.0,-0.99911,0.0,0.12878]
[1780281565576,40.15,73446.85,0.0,-0.99911,0.0,0.12878]
[1780281565677,40.15,73446.85,0.0,-0.99911,0.0,0.12878]
[1780281565724,40.15,73446.85,0.0,-0.99911,0.0,0.12878]
[1780281571329,40.15,73446.0,0.0,-0.99911,0.0,0.12818]
[1780281574751,40.15,73447.26,0.0,-0.99911,0.0,0.12848]
[1780281574860,40.15,73447.26,0.0,-0.99911,0.0,0.12848]
[1780281574976,40.15,73447.26,0.0,-0.99911,0.0,0.12848]
[1780281575357,40.15,73448.22,0.0,-0.99911,0.0,0.12871]
[1780281576364,40.15,73451.61,0.0,-0.9991,0.0,0.12951]
[1780281577371,40.15,73454.82,0.0,-0.9991,0.0,0.13028]
[1780281578845,40.15,73455.07,0.0,-0.9991,0.0,0.13034]
[1780281578952,40.15,73455.07,0.0,-0.9991,0.0,0.13034]
[1780281578971,40.15,73455.07,0.0,-0.9991,0.0,0.13034]
[1780281579385,40.15,73455.15,0.0,-0.9991,0.0,0.13036]
[1780281581399,40.15,73457.73,0.0,-0.99909,0.0,0.13098]
[1780281582406,40.15,73467.75,0.0,-0.99907,0.0,0.13342]
[1780281583413,40.15,73474.06,0.0,-0.99906,0.0,0.13497]
[1780281585256,40.15,73474.14,0.0,-0.99906,0.0,0.13499]
[1780281585273,40.15,73474.14,0.0,-0.99906,0.0,0.13499]
[1780281585470,40.15,73474.14,0.0,-0.99906,0.0,0.13499]
[1780281585571,40.15,73474.18,0.0,-0.99906,0.0,0.135]
[1780281588448,40.15,73472.55,0.0,-0.99906,0.0,0.1346]
[1780281591847,40.15,73471.45,0.0,-0.99907,0.0,0.13433]
[1780281591859,40.15,73471.45,0.0,-0.99907,0.0,0.13433]
[1780281591974,40.15,73471.45,0.0,-0.99907,0.0,0.13433]
[1780281592021,40.15,73471.45,0.0,-0.99907,0.0,0.13433]
[1780281592476,40.15,73475.0,0.0,-0.99906,0.0,0.13521]
[1780281593972,40.15,73474.93,0.0,-0.99906,0.0,0.13519]
[1780281598718,40.15,73475.64,0.0,-0.99906,0.0,0.13536]
[1780281598825,40.15,73475.02,0.0,-0.99906,0.0,0.13521]
[1780281598973,40.15,73475.02,0.0,-0.99906,0.0,0.13521]
[1780281599078,40.15,73475.02,0.0,-0.99906,0.0,0.13521]
[1780281599528,40.15,73473.59,0.0,-0.99906,0.0,0.13486]
[1780281601975,40.15,73472.74,0.0,-0.99906,0.0,0.13465]
[1780281602087,40.15,73472.74,0.0,-0.99906,0.0,0.13465]
[1780281602549,40.15,73471.03,0.0,-0.99907,0.0,0.13422]
[1780281603556,40.15,73467.57,0.0,-0.99907,0.0,0.13337]
[1780281603977,40.15,73467.57,0.0,-0.99907,0.0,0.13337]
[1780281604010,40.15,73467.57,0.0,-0.99907,0.0,0.13337]
[1780281604113,40.15,73467.57,0.0,-0.99907,0.0,0.13337]
[1780281604220,40.15,73467.57,0.0,-0.99907,0.0,0.13337]
[1780281604256,40.15,73467.57,0.0,-0.99907,0.0,0.13337]
[1780281604563,40.15,73468.54,0.0,-0.99907,0.0,0.13361]
[1780281607584,40.15,73465.58,0.0,-0.99908,0.0,0.13289]
[1780281607973,40.15,73465.58,0.0,-0.99908,0.0,0.13289]
[1780281608048,40.15,73465.58,0.0,-0.99908,0.0,0.13289]
[1780281608591,40.15,73467.57,0.0,-0.99907,0.0,0.13337]
[1780281609598,40.15,73470.16,0.0,-0.99907,0.0,0.13401]
[1780281609975,40.15,73470.16,0.0,-0.99907,0.0,0.13401]
[1780281610088,40.15,73470.16,0.0,-0.99907,0.0,0.13401]
[1780281610605,40.15,73469.99,0.0,-0.99907,0.0,0.13397]
[1780281613980,40.15,73470.15,0.0,-0.99907,0.0,0.13401]
[1780281614094,40.15,73470.15,0.0,-0.99907,0.0,0.13401]
[1780281614633,40.15,73468.15,0.0,-0.99907,0.0,0.13352]
[1780281615974,40.15,73467.17,0.0,-0.99907,0.0,0.13328]
[1780281616008,40.15,73467.17,0.0,-0.99907,0.0,0.13328]
[1780281616647,40.15,73467.19,0.0,-0.99907,0.0,0.13328]
[1780281619975,40.15,73466.79,0.0,-0.99908,0.0,0.13318]
[1780281620086,40.15,73466.79,0.0,-0.99908,0.0,0.13318]
[1780281620675,40.15,73466.72,0.0,-0.99908,0.0,0.13317]
[1780281621979,40.15,73465.62,0.0,-0.99908,0.0,0.1329]
[1780281622092,40.15,73465.62,0.0,-0.99908,0.0,0.1329]
[1780281622689,40.15,73463.75,0.0,-0.99908,0.0,0.13244]
[1780281623977,40.15,73463.78,0.0,-0.99908,0.0,0.13245]
[1780281624086,40.15,73463.78,0.0,-0.99908,0.0,0.13245]
[1780281624703,40.15,73464.57,0.0,-0.99908,0.0,0.13264]
[1780281626717,40.15,73462.96,0.0,-0.99908,0.0,0.13225]
[1780281626789,40.15,73462.96,0.0,-0.99908,0.0,0.13225]
[1780281626893,40.15,73462.96,0.0,-0.99908,0.0,0.13225]
[1780281626973,40.15,73462.96,0.0,-0.99908,0.0,0.13225]
[1780281627724,40.15,73460.38,0.0,-0.99909,0.0,0.13162]
[1780281630745,40.15,73458.78,0.0,-0.99909,0.0,0.13123]
[1780281632591,40.15,73458.57,0.0,-0.99909,0.0,0.13078]
[1780281632759,40.15,73452.54,0.0,-0.9991,0.0,0.12934]
[1780281633984,40.15,73452.35,0.0,-0.9991,0.0,0.12929]
[1780281637796,40.15,73453.81,0.0,-0.9991,0.0,0.12964]
[1780281642830,40.15,73453.99,0.0,-0.9991,0.0,0.12968]
[1780281645850,40.15,73451.97,0.0,-0.99911,0.0,0.1292]
[1780281646858,40.15,73450.43,0.0,-0.99911,0.0,0.12883]
[1780281649879,40.15,73449.02,0.0,-0.99911,0.0,0.1285]
[1780281654914,40.15,73449.49,0.0,-0.99911,0.0,0.12861]
[1780281660956,40.15,73449.57,0.0,-0.99911,0.0,0.12863]
[1780281661963,40.15,73454.84,0.0,-0.9991,0.0,0.12989]
[1780281662970,40.15,73455.94,0.0,-0.9991,0.0,0.13015]
[1780281663977,40.15,73461.98,0.0,-0.99909,0.0,0.13161]
[1780281669014,40.15,73463.87,0.0,-0.99908,0.0,0.13206]
[1780281673043,40.15,73466.42,0.0,-0.99908,0.0,0.13269]
[1780281674105,40.15,73466.42,0.0,-0.99908,0.0,0.13269]
[1780281674787,40.15,73462.74,0.0,-0.99909,0.0,0.13179]
[1780281677072,40.15,73464.0,0.0,-0.99908,0.0,0.1321]
[1780281677971,40.15,73464.0,0.0,-0.99908,0.0,0.1321]
[1780281681100,40.15,73465.52,0.0,-0.99908,0.0,0.13247]
[1780281685128,40.15,73466.58,0.0,-0.99908,0.0,0.13272]
[1780281687143,40.15,73466.6,0.0,-0.99908,0.0,0.13273]
[1780281689298,40.15,73470.12,0.0,-0.99907,0.0,0.13359]
[1780281690165,40.15,73471.88,0.0,-0.99907,0.0,0.13402]
[1780281692179,40.15,73474.53,0.0,-0.99907,0.0,0.13427]
[1780281693186,40.15,73479.83,0.0,-0.99906,0.0,0.13558]
[1780281694193,40.15,73487.98,0.0,-0.99904,0.0,0.13762]
[1780281696207,40.15,73489.22,0.0,-0.99904,0.0,0.13793]
[1780281701242,40.15,73489.73,0.0,-0.99904,0.0,0.13806]
[1780281702202,40.15,73489.73,0.0,-0.99904,0.0,0.13806]
[1780281702221,40.15,73489.73,0.0,-0.99904,0.0,0.13806]
[1780281702333,40.15,73489.73,0.0,-0.99904,0.0,0.13806]
[1780281702404,40.15,73492.96,0.0,-0.99903,0.0,0.13888]
[1780281703256,40.15,73495.11,0.0,-0.99903,0.0,0.13943]
[1780281704263,40.15,73496.76,0.0,-0.99902,0.0,0.13985]
[1780281706282,40.15,73498.16,0.0,-0.99902,0.0,0.14021]
[1780281711315,40.15,73499.62,0.0,-0.99902,0.0,0.14058]
[1780281712756,40.15,73498.29,0.0,-0.99902,0.0,0.14024]
[1780281715342,40.15,73502.05,0.0,-0.99901,0.0,0.14121]
[1780281716350,40.15,73504.5,0.0,-0.99901,0.0,0.14184]
[1780281717357,40.15,73509.78,0.0,-0.999,0.0,0.14321]
[1780281718364,40.15,73511.76,0.0,-0.999,0.0,0.14373]
[1780281719371,40.15,73513.01,0.0,-0.99899,0.0,0.14406]
[1780281721384,40.15,73514.23,0.0,-0.99899,0.0,0.14438]
[1780281722627,40.15,73514.23,0.0,-0.99899,0.0,0.14438]
[1780281722636,40.15,73515.92,0.0,-0.99899,0.0,0.14483]
[1780281723092,40.15,73515.92,0.0,-0.99899,0.0,0.14483]
[1780281723408,40.15,73521.71,0.0,-0.99898,0.0,0.14636]
[1780281724415,40.15,73524.28,0.0,-0.99897,0.0,0.14705]
[1780281727437,40.15,73527.91,0.0,-0.99896,0.0,0.14802]
[1780281728444,40.15,73532.31,0.0,-0.99895,0.0,0.14921]
[1780281729450,40.15,73533.78,0.0,-0.99895,0.0,0.14961]
[1780281732472,40.15,73534.86,0.0,-0.99895,0.0,0.1499]
[1780281737507,40.15,73538.35,0.0,-0.99894,0.0,0.15085]
[1780281738514,40.15,73541.58,0.0,-0.99893,0.0,0.15174]
[1780281739525,40.15,73562.14,0.0,-0.99889,0.0,0.15748]
[1780281740541,40.15,73571.15,0.0,-0.99887,0.0,0.16006]
[1780281741544,40.15,73578.0,0.0,-0.99886,0.0,0.16205]
[1780281742549,40.15,73577.06,0.0,-0.99886,0.0,0.16178]
[1780281743255,40.15,73577.06,0.0,-0.99886,0.0,0.16178]
[1780281743370,40.15,73577.06,0.0,-0.99886,0.0,0.16178]
[1780281743556,40.15,73580.26,0.0,-0.99885,0.0,0.16271]
[1780281746578,40.15,73588.59,0.0,-0.99883,0.0,0.16516]
[1780281747585,40.15,73590.81,0.0,-0.99883,0.0,0.16582]
[1780281748603,40.15,73606.21,0.0,-0.99879,0.0,0.17046]
[1780281749604,40.15,73625.73,0.0,-0.99875,0.0,0.1765]
[1780281749943,40.15,73625.73,0.0,-0.99875,0.0,0.1765]
[1780281750615,40.15,73639.07,0.0,-0.99871,0.0,0.18074]
[1780281751621,40.15,73655.46,0.0,-0.99868,0.0,0.18554]
[1780281752883,40.15,73655.46,0.0,-0.99868,0.0,0.18554]
[1780281752626,40.15,73647.73,0.0,-0.99869,0.0,0.18301]
[1780281753650,40.15,73626.81,0.0,-0.99875,0.0,0.17633]
[1780281754133,40.15,73626.81,0.0,-0.99875,0.0,0.17633]
[1780281754508,40.15,73626.81,0.0,-0.99875,0.0,0.17633]
[1780281754675,40.15,73618.22,0.0,-0.99877,0.0,0.17365]
[1780281755690,40.15,73633.59,0.0,-0.99873,0.0,0.17847]
[1780281756637,40.15,73633.59,0.0,-0.99873,0.0,0.17847]
[1780281756861,40.15,73633.59,0.0,-0.99873,0.0,0.17847]
[1780281756693,40.15,73649.04,0.0,-0.99869,0.0,0.18344]
[1780281757330,40.15,73649.04,0.0,-0.99869,0.0,0.18344]
[1780281757706,40.15,73651.81,0.0,-0.99868,0.0,0.18434]
[1780281758976,40.15,73652.51,0.0,-0.99868,0.0,0.18457]
[1780281759274,40.15,73652.51,0.0,-0.99868,0.0,0.18457]
[1780281759718,40.15,73652.83,0.0,-0.99868,0.0,0.18467]
[1780281761731,40.15,73657.01,0.0,-0.99867,0.0,0.18605]
[1780281764754,40.15,73662.03,0.0,-0.99866,0.0,0.18771]
[1780281765774,40.15,73669.62,0.0,-0.99864,0.0,0.19024]
[1780281766789,40.15,73679.94,0.0,-0.99861,0.0,0.19374]
[1780281767791,40.15,73692.31,0.0,-0.99858,0.0,0.198]
[1780281768798,40.15,73689.59,0.0,-0.99859,0.0,0.19706]
[1780281769805,40.15,73693.38,0.0,-0.99858,0.0,0.19837]
[1780281771919,40.15,73695.17,0.0,-0.99857,0.0,0.199]
[1780281771819,40.15,73707.54,0.0,-0.99854,0.0,0.20337]
[1780281772827,40.15,73725.2,0.0,-0.99849,0.0,0.20975]
[1780281773836,40.15,73742.1,0.0,-0.99844,0.0,0.21601]
[1780281774845,40.15,73726.05,0.0,-0.99848,0.0,0.21006]
[1780281775904,40.15,73726.05,0.0,-0.99848,0.0,0.21006]
[1780281775850,40.15,73715.89,0.0,-0.99851,0.0,0.20636]
[1780281776111,40.15,73715.89,0.0,-0.99851,0.0,0.20636]
[1780281776857,40.15,73722.9,0.0,-0.99849,0.0,0.2089]
[1780281777865,40.15,73737.21,0.0,-0.99845,0.0,0.21418]
[1780281778872,40.15,73741.75,0.0,-0.99844,0.0,0.21588]
[1780281779883,40.15,73739.25,0.0,-0.99845,0.0,0.21495]
[1780281780889,40.15,73732.32,0.0,-0.99847,0.0,0.21237]
[1780281781848,40.15,73732.32,0.0,-0.99847,0.0,0.21237]
[1780281781977,40.15,73732.32,0.0,-0.99847,0.0,0.21237]
[1780281781896,40.15,73734.28,0.0,-0.99846,0.0,0.21309]
[1780281783910,40.15,73746.16,0.0,-0.99842,0.0,0.21754]
[1780281784917,40.15,73752.75,0.0,-0.99841,0.0,0.22005]
[1780281785924,40.15,73756.43,0.0,-0.99839,0.0,0.22146]
[1780281786792,40.15,73756.43,0.0,-0.99839,0.0,0.22146]
[1780281786897,40.15,73756.43,0.0,-0.99839,0.0,0.22146]
[1780281786931,40.15,73756.0,0.0,-0.9984,0.0,0.22129]
[1780281787948,40.15,73764.61,0.0,-0.99837,0.0,0.22462]
[1780281788961,40.15,73766.91,0.0,-0.99836,0.0,0.22552]
[1780281789960,40.15,73745.59,0.0,-0.99843,0.0,0.21733]
[1780281790056,40.15,73745.59,0.0,-0.99843,0.0,0.21733]
[1780281790973,40.15,73722.3,0.0,-0.99849,0.0,0.20869]
[1780281791979,40.15,73717.16,0.0,-0.99851,0.0,0.20682]
[1780281792987,40.15,73729.36,0.0,-0.99847,0.0,0.21127]
[1780281794032,40.15,73729.36,0.0,-0.99847,0.0,0.21127]
[1780281794007,40.15,73744.85,0.0,-0.99843,0.0,0.21705]
[1780281794695,40.15,73744.85,0.0,-0.99843,0.0,0.21705]
[1780281795008,40.15,73744.17,0.0,-0.99843,0.0,0.21679]
[1780281796018,40.15,73746.72,0.0,-0.99842,0.0,0.21776]
[1780281797025,40.15,73749.39,0.0,-0.99842,0.0,0.21877]
[1780281798544,40.15,73747.97,0.0,-0.99842,0.0,0.21823]
[1780281799049,40.15,73728.12,0.0,-0.99848,0.0,0.21082]
[1780281800060,40.15,73731.11,0.0,-0.99847,0.0,0.21192]
[1780281801069,40.15,73742.38,0.0,-0.99844,0.0,0.21612]
[1780281802458,40.15,73742.38,0.0,-0.99844,0.0,0.21612]
[1780281802468,40.15,73744.17,0.0,-0.99843,0.0,0.21679]
[1780281803083,40.15,73739.94,0.0,-0.99844,0.0,0.2152]
[1780281806104,40.15,73752.05,0.0,-0.99841,0.0,0.21978]
[1780281807111,40.15,73759.47,0.0,-0.99838,0.0,0.22263]
[1780281808119,40.15,73756.46,0.0,-0.99839,0.0,0.22147]
[1780281811140,40.15,73757.22,0.0,-0.9984,0.0,0.22115]
[1780281812147,40.15,73760.15,0.0,-0.99839,0.0,0.22227]
[1780281816188,40.15,73752.48,0.0,-0.99841,0.0,0.21934]
[1780281817195,40.15,73755.74,0.0,-0.9984,0.0,0.22058]
[1780281818203,40.15,73758.14,0.0,-0.99839,0.0,0.2215]
[1780281819210,40.15,73761.88,0.0,-0.99838,0.0,0.22294]
[1780281821225,40.15,73764.79,0.0,-0.99837,0.0,0.22407]
[1780281823984,40.15,73746.99,0.0,-0.99843,0.0,0.21725]
[1780281824254,40.15,73732.16,0.0,-0.99847,0.0,0.21171]
[1780281825261,40.15,73733.99,0.0,-0.99846,0.0,0.21239]
[1780281826897,40.15,73736.18,0.0,-0.99846,0.0,0.2132]
[1780281830298,40.15,73738.8,0.0,-0.99845,0.0,0.21418]
[1780281832312,40.15,73735.47,0.0,-0.99846,0.0,0.21294]
[1780281834326,40.15,73733.21,0.0,-0.99847,0.0,0.2121]
[1780281837350,40.15,73730.24,0.0,-0.99848,0.0,0.21101]
[1780281838174,40.15,73730.24,0.0,-0.99848,0.0,0.21101]
[1780281838184,40.15,73730.24,0.0,-0.99848,0.0,0.21101]
[1780281838224,40.15,73730.24,0.0,-0.99848,0.0,0.21101]
[1780281839380,40.15,73726.34,0.0,-0.99849,0.0,0.20957]
[1780281840380,40.15,73721.52,0.0,-0.9985,0.0,0.20782]
[1780281841387,40.15,73717.75,0.0,-0.99851,0.0,0.20645]
[1780281844409,40.15,73705.31,0.0,-0.99855,0.0,0.202]
[1780281845415,40.15,73692.44,0.0,-0.99858,0.0,0.19749]
[1780281846422,40.15,73689.19,0.0,-0.99859,0.0,0.19636]
[1780281851457,40.15,73689.84,0.0,-0.99859,0.0,0.19658]
[1780281853471,40.15,73683.2,0.0,-0.99861,0.0,0.1943]
[1780281854478,40.15,73679.1,0.0,-0.99862,0.0,0.1929]
[1780281857500,40.15,73684.18,0.0,-0.9986,0.0,0.19463]
[1780281858507,40.15,73689.39,0.0,-0.99859,0.0,0.19643]
[1780281861528,40.15,73694.1,0.0,-0.99858,0.0,0.19806]
[1780281862882,40.15,73694.1,0.0,-0.99858,0.0,0.19806]
[1780281862977,40.15,73694.1,0.0,-0.99858,0.0,0.19806]
[1780281862991,40.15,73694.1,0.0,-0.99858,0.0,0.19806]
[1780281863041,40.15,73697.68,0.0,-0.99857,0.0,0.19931]
[1780281863224,40.15,73697.68,0.0,-0.99857,0.0,0.19931]
[1780281866564,40.15,73700.22,0.0,-0.99856,0.0,0.2002]
[1780281867955,40.15,73700.22,0.0,-0.99856,0.0,0.2002]
[1780281867980,40.15,73700.22,0.0,-0.99856,0.0,0.2002]
[1780281867983,40.15,73700.22,0.0,-0.99856,0.0,0.2002]
[1780281868229,40.15,73699.12,0.0,-0.99856,0.0,0.19982]
[1780281870516,40.15,73698.38,0.0,-0.99857,0.0,0.19956]
[1780281870541,40.15,73698.38,0.0,-0.99857,0.0,0.19956]
[1780281870724,40.15,73698.38,0.0,-0.99857,0.0,0.19956]
[1780281870823,40.15,73697.85,0.0,-0.99857,0.0,0.19937]
[1780281872606,40.15,73692.7,0.0,-0.99859,0.0,0.19701]
[1780281873768,40.15,73692.7,0.0,-0.99859,0.0,0.19701]
[1780281873823,40.15,73692.7,0.0,-0.99859,0.0,0.19701]
[1780281873978,40.15,73692.7,0.0,-0.99859,0.0,0.19701]
[1780281875660,40.15,73692.2,0.0,-0.99859,0.0,0.19684]
[1780281875710,40.15,73692.2,0.0,-0.99859,0.0,0.19684]
[1780281875726,40.15,73692.2,0.0,-0.99859,0.0,0.19684]
[1780281875759,40.15,73693.39,0.0,-0.99858,0.0,0.19725]
[1780281878606,40.15,73693.21,0.0,-0.99858,0.0,0.19719]
[1780281878713,40.15,73693.21,0.0,-0.99858,0.0,0.19719]
[1780281878725,40.15,73693.21,0.0,-0.99858,0.0,0.19719]
[1780281878814,40.15,73689.67,0.0,-0.99859,0.0,0.19597]
[1780281881583,40.15,73688.09,0.0,-0.9986,0.0,0.19542]
[1780281881693,40.15,73688.09,0.0,-0.9986,0.0,0.19542]
[1780281881724,40.15,73688.09,0.0,-0.9986,0.0,0.19542]
[1780281881788,40.15,73684.94,0.0,-0.99861,0.0,0.19434]
[1780281882677,40.15,73682.45,0.0,-0.99861,0.0,0.19349]
[1780281883725,40.15,73682.45,0.0,-0.99861,0.0,0.19349]
[1780281883774,40.15,73682.45,0.0,-0.99861,0.0,0.19349]
[1780281883973,40.15,73682.45,0.0,-0.99861,0.0,0.19349]
[1780281884020,40.15,73679.34,0.0,-0.99862,0.0,0.19243]
[1780281888063,40.15,73679.36,0.0,-0.99862,0.0,0.19244]
[1780281888128,40.15,73679.36,0.0,-0.99862,0.0,0.19244]
[1780281888223,40.15,73679.17,0.0,-0.99862,0.0,0.19237]
[1780281888730,40.15,73679.17,0.0,-0.99862,0.0,0.19237]
[1780281888840,40.15,73679.17,0.0,-0.99862,0.0,0.19237]
[1780281888974,40.15,73679.17,0.0,-0.99862,0.0,0.19237]
[1780281889075,40.15,73680.48,0.0,-0.99862,0.0,0.19282]
[1780281892752,40.15,73678.17,0.0,-0.99862,0.0,0.19203]
[1780281894581,40.15,73677.75,0.0,-0.99862,0.0,0.19189]
[1780281894661,40.15,73677.75,0.0,-0.99862,0.0,0.19189]
[1780281894729,40.15,73677.75,0.0,-0.99862,0.0,0.19189]
[1780281895841,40.15,73676.61,0.0,-0.99863,0.0,0.19151]
[1780281895895,40.15,73676.61,0.0,-0.99863,0.0,0.19151]
[1780281895978,40.15,73676.61,0.0,-0.99863,0.0,0.19151]
[1780281896076,40.15,73676.79,0.0,-0.99863,0.0,0.19157]
[1780281898794,40.15,73679.55,0.0,-0.99862,0.0,0.1925]
[1780281901816,40.15,73674.8,0.0,-0.99863,0.0,0.19089]
[1780281902592,40.15,73674.8,0.0,-0.99863,0.0,0.19089]
[1780281902611,40.15,73674.8,0.0,-0.99863,0.0,0.19089]
[1780281902727,40.15,73674.8,0.0,-0.99863,0.0,0.19089]
[1780281902781,40.15,73674.8,0.0,-0.99863,0.0,0.19089]
[1780281903830,40.15,73678.59,0.0,-0.99862,0.0,0.19218]
[1780281904837,40.15,73684.91,0.0,-0.99861,0.0,0.19433]
[1780281906227,40.15,73685.78,0.0,-0.9986,0.0,0.19463]
[1780281906328,40.15,73685.78,0.0,-0.9986,0.0,0.19463]
[1780281906850,40.15,73693.4,0.0,-0.99858,0.0,0.19726]
[1780281907858,40.15,73697.87,0.0,-0.99857,0.0,0.19881]
[1780281908229,40.15,73697.87,0.0,-0.99857,0.0,0.19881]
[1780281908342,40.15,73697.87,0.0,-0.99857,0.0,0.19881]
[1780281910226,40.15,73698.43,0.0,-0.99857,0.0,0.19901]
[1780281910299,40.15,73698.43,0.0,-0.99857,0.0,0.19901]
[1780281910944,40.15,73698.43,0.0,-0.99857,0.0,0.19901]
[1780281910975,40.15,73698.43,0.0,-0.99857,0.0,0.19901]
[1780281910994,40.15,73698.43,0.0,-0.99857,0.0,0.19901]
[1780281911046,40.15,73698.9,0.0,-0.99857,0.0,0.19917]
[1780281911226,40.15,73698.9,0.0,-0.99857,0.0,0.19917]
[1780281911889,40.15,73703.03,0.0,-0.99856,0.0,0.20062]
[1780281912226,40.15,73703.03,0.0,-0.99856,0.0,0.20062]
[1780281912346,40.15,73703.03,0.0,-0.99856,0.0,0.20062]
[1780281912894,40.15,73711.62,0.0,-0.99853,0.0,0.20367]
[1780281913901,40.15,73712.76,0.0,-0.99853,0.0,0.20408]
[1780281914908,40.15,73715.95,0.0,-0.99852,0.0,0.20522]
[1780281915915,40.15,73720.86,0.0,-0.99851,0.0,0.20699]
[1780281916228,40.15,73720.86,0.0,-0.99851,0.0,0.20699]
[1780281916309,40.15,73720.86,0.0,-0.99851,0.0,0.20699]
[1780281919944,40.15,73713.82,0.0,-0.99853,0.0,0.20446]
[1780281920950,40.15,73709.84,0.0,-0.99854,0.0,0.20304]
[1780281921859,40.15,73709.84,0.0,-0.99854,0.0,0.20304]
[1780281921942,40.15,73709.84,0.0,-0.99854,0.0,0.20304]
[1780281921974,40.15,73709.84,0.0,-0.99854,0.0,0.20304]
[1780281923974,40.15,73714.56,0.0,-0.99852,0.0,0.20472]
[1780281924979,40.15,73720.77,0.0,-0.99851,0.0,0.20696]
[1780281925623,40.15,73720.77,0.0,-0.99851,0.0,0.20696]
[1780281925644,40.15,73720.77,0.0,-0.99851,0.0,0.20696]
[1780281925722,40.15,73720.77,0.0,-0.99851,0.0,0.20696]
[1780281925800,40.15,73720.77,0.0,-0.99851,0.0,0.20696]
[1780281925912,40.15,73720.77,0.0,-0.99851,0.0,0.20696]
[1780281925979,40.15,73720.77,0.0,-0.99851,0.0,0.20696]
[1780281926043,40.15,73720.77,0.0,-0.99851,0.0,0.20696]
[1780281926539,40.15,73720.79,0.0,-0.99851,0.0,0.20697]
[1780281926587,40.15,73720.79,0.0,-0.99851,0.0,0.20697]
[1780281926726,40.15,73720.79,0.0,-0.99851,0.0,0.20697]
[1780281926993,40.15,73721.87,0.0,-0.9985,0.0,0.20736]
[1780281928225,40.15,73722.15,0.0,-0.9985,0.0,0.20746]
[1780281928341,40.15,73722.15,0.0,-0.9985,0.0,0.20746]
[1780281930229,40.15,73721.02,0.0,-0.99851,0.0,0.20705]
[1780281930290,40.15,73721.02,0.0,-0.99851,0.0,0.20705]
[1780281931021,40.15,73721.8,0.0,-0.99851,0.0,0.20675]
[1780281932772,40.15,73721.81,0.0,-0.99851,0.0,0.20675]
[1780281932839,40.15,73721.81,0.0,-0.99851,0.0,0.20675]
[1780281932975,40.15,73721.81,0.0,-0.99851,0.0,0.20675]
[1780281933035,40.15,73721.65,0.0,-0.99851,0.0,0.2067]
[1780281934228,40.15,73722.07,0.0,-0.99851,0.0,0.20685]
[1780281934343,40.15,73722.07,0.0,-0.99851,0.0,0.20685]
[1780281938235,40.15,73721.62,0.0,-0.99851,0.0,0.20669]
[1780281938351,40.15,73721.62,0.0,-0.99851,0.0,0.20669]
[1780281938967,40.15,73721.62,0.0,-0.99851,0.0,0.20669]
[1780281939037,40.15,73721.62,0.0,-0.99851,0.0,0.20669]
[1780281939077,40.15,73722.09,0.0,-0.99851,0.0,0.20686]
[1780281939223,40.15,73722.09,0.0,-0.99851,0.0,0.20686]
[1780281940231,40.15,73721.91,0.0,-0.99851,0.0,0.20679]
[1780281940289,40.15,73721.91,0.0,-0.99851,0.0,0.20679]
[1780281942235,40.15,73721.17,0.0,-0.99851,0.0,0.20652]
[1780281942264,40.15,73721.17,0.0,-0.99851,0.0,0.20652]
[1780281946232,40.15,73722.44,0.0,-0.99851,0.0,0.20698]
[1780281946346,40.15,73722.44,0.0,-0.99851,0.0,0.20698]
[1780281946690,40.15,73722.44,0.0,-0.99851,0.0,0.20698]
[1780281946724,40.15,73722.44,0.0,-0.99851,0.0,0.20698]
[1780281946761,40.15,73722.44,0.0,-0.99851,0.0,0.20698]
[1780281946976,40.15,73722.44,0.0,-0.99851,0.0,0.20698]
[1780281947133,40.15,73721.79,0.0,-0.99851,0.0,0.20675]
[1780281949147,40.15,73726.03,0.0,-0.9985,0.0,0.20829]
[1780281950235,40.15,73737.43,0.0,-0.99846,0.0,0.21247]
[1780281950352,40.15,73737.43,0.0,-0.99846,0.0,0.21247]
[1780281951161,40.15,73745.07,0.0,-0.99844,0.0,0.21532]
[1780281952168,40.15,73760.99,0.0,-0.99839,0.0,0.22137]
[1780281953175,40.15,73763.7,0.0,-0.99839,0.0,0.22241]
[1780281954182,40.15,73763.08,0.0,-0.99839,0.0,0.22217]
[1780281954368,40.15,73763.08,0.0,-0.99839,0.0,0.22217]
[1780281959217,40.15,73752.29,0.0,-0.99842,0.0,0.21805]
[1780281960224,40.15,73741.75,0.0,-0.99845,0.0,0.21408]
[1780281961231,40.15,73739.29,0.0,-0.99846,0.0,0.21316]
[1780281961821,40.15,73739.29,0.0,-0.99846,0.0,0.21316]
[1780281961841,40.15,73739.29,0.0,-0.99846,0.0,0.21316]
[1780281961976,40.15,73739.29,0.0,-0.99846,0.0,0.21316]
[1780281962081,40.15,73739.29,0.0,-0.99846,0.0,0.21316]
[1780281962238,40.15,73738.12,0.0,-0.99846,0.0,0.21273]
[1780281964222,40.15,73738.12,0.0,-0.99846,0.0,0.21273]
[1780281964231,40.15,73741.17,0.0,-0.99845,0.0,0.21386]
[1780281964335,40.15,73741.17,0.0,-0.99845,0.0,0.21386]
[1780281964395,40.15,73744.23,0.0,-0.99844,0.0,0.21501]
[1780281966228,40.15,73744.23,0.0,-0.99844,0.0,0.21501]
[1780281966314,40.15,73743.58,0.0,-0.99845,0.0,0.21476]
[1780281967165,40.15,73743.58,0.0,-0.99845,0.0,0.21476]
[1780281967223,40.15,73743.58,0.0,-0.99845,0.0,0.21476]
[1780281967241,40.15,73743.58,0.0,-0.99845,0.0,0.21476]
[1780281967193,40.15,73743.42,0.0,-0.99845,0.0,0.2147]
[1780281967474,40.15,73743.42,0.0,-0.99845,0.0,0.2147]
[1780281968228,40.15,73743.42,0.0,-0.99845,0.0,0.2147]
[1780281967475,40.15,73742.48,0.0,-0.99845,0.0,0.21435]
[1780281968328,40.15,73742.48,0.0,-0.99845,0.0,0.21435]
[1780281970230,40.15,73742.94,0.0,-0.99845,0.0,0.21453]
[1780281970344,40.15,73742.25,0.0,-0.99845,0.0,0.21427]
[1780281972227,40.15,73742.26,0.0,-0.99845,0.0,0.21427]
[1780281972351,40.15,73742.44,0.0,-0.99845,0.0,0.21434]
[1780281975032,40.15,73744.12,0.0,-0.99844,0.0,0.21497]
[1780281975145,40.15,73744.12,0.0,-0.99844,0.0,0.21497]
[1780281975224,40.15,73744.12,0.0,-0.99844,0.0,0.21497]
[1780281975238,40.15,73745.33,0.0,-0.99844,0.0,0.21542]
[1780281976230,40.15,73745.33,0.0,-0.99844,0.0,0.21542]
[1780281976352,40.15,73745.84,0.0,-0.99844,0.0,0.21561]
[1780281978230,40.15,73745.12,0.0,-0.99844,0.0,0.21534]
[1780281978351,40.15,73744.88,0.0,-0.99844,0.0,0.21525]
[1780281978390,40.15,73748.38,0.0,-0.99843,0.0,0.21657]
[1780281979983,40.15,73748.38,0.0,-0.99843,0.0,0.21657]
[1780281980059,40.15,73748.38,0.0,-0.99843,0.0,0.21657]
[1780281980231,40.15,73748.38,0.0,-0.99843,0.0,0.21657]
[1780281980252,40.15,73750.82,0.0,-0.99842,0.0,0.21749]
[1780281980352,40.15,73750.82,0.0,-0.99842,0.0,0.21749]
[1780281981370,40.15,73753.55,0.0,-0.99842,0.0,0.21852]
[1780281983459,40.15,73753.23,0.0,-0.99842,0.0,0.2184]
[1780281983471,40.15,73753.23,0.0,-0.99842,0.0,0.2184]
[1780281983494,40.15,73753.23,0.0,-0.99842,0.0,0.2184]
[1780281985545,40.15,73755.49,0.0,-0.99841,0.0,0.21926]
[1780281985645,40.15,73755.49,0.0,-0.99841,0.0,0.21926]
[1780281985723,40.15,73755.49,0.0,-0.99841,0.0,0.21926]
[1780281986231,40.15,73755.49,0.0,-0.99841,0.0,0.21926]
[1780281985822,40.15,73756.58,0.0,-0.99841,0.0,0.21968]
[1780281986344,40.15,73756.58,0.0,-0.99841,0.0,0.21968]
[1780281988113,40.15,73755.85,0.0,-0.99841,0.0,0.2194]
[1780281988223,40.15,73755.85,0.0,-0.99841,0.0,0.2194]
[1780281988334,40.15,73753.91,0.0,-0.99841,0.0,0.21866]
[1780281990434,40.15,73749.17,0.0,-0.99843,0.0,0.21687]
[1780281992258,40.15,73749.17,0.0,-0.99843,0.0,0.21687]
[1780281992343,40.15,73749.08,0.0,-0.99843,0.0,0.21623]
[1780281992474,40.15,73749.08,0.0,-0.99843,0.0,0.21623]
[1780281992575,40.15,73750.96,0.0,-0.99843,0.0,0.21694]
[1780281997565,40.15,73750.34,0.0,-0.99843,0.0,0.2167]
[1780281997621,40.15,73750.34,0.0,-0.99843,0.0,0.2167]
[1780281997723,40.15,73750.34,0.0,-0.99843,0.0,0.2167]
[1780281997823,40.15,73749.83,0.0,-0.99843,0.0,0.21651]
[1780281999497,40.15,73745.41,0.0,-0.99844,0.0,0.21485]
[1780282000504,40.15,73742.48,0.0,-0.99845,0.0,0.21375]
[1780282002518,40.15,73737.29,0.0,-0.99847,0.0,0.21183]
[1780282003525,40.15,73733.63,0.0,-0.99848,0.0,0.21048]
[1780282006546,40.15,73731.7,0.0,-0.99848,0.0,0.20977]
[1780282009016,40.15,73731.23,0.0,-0.99849,0.0,0.2096]
[1780282009124,40.15,73731.23,0.0,-0.99849,0.0,0.2096]
[1780282009222,40.15,73731.23,0.0,-0.99849,0.0,0.2096]
[1780282009228,40.15,73731.39,0.0,-0.99849,0.0,0.20966]
[1780282009854,40.15,73731.39,0.0,-0.99849,0.0,0.20966]
[1780282009923,40.15,73731.39,0.0,-0.99849,0.0,0.20966]
[1780282010574,40.15,73716.1,0.0,-0.99853,0.0,0.20412]
[1780282011581,40.15,73710.98,0.0,-0.99854,0.0,0.20229]
[1780282012588,40.15,73708.99,0.0,-0.99855,0.0,0.20159]
[1780282014602,40.15,73706.98,0.0,-0.99855,0.0,0.20088]
[1780282018790,40.15,73705.98,0.0,-0.99856,0.0,0.20053]
[1780282018837,40.15,73705.98,0.0,-0.99856,0.0,0.20053]
[1780282018972,40.15,73705.98,0.0,-0.99856,0.0,0.20053]
[1780282018988,40.15,73706.05,0.0,-0.99856,0.0,0.20055]
[1780282022077,40.15,73706.03,0.0,-0.99856,0.0,0.20054]
[1780282022477,40.15,73706.03,0.0,-0.99856,0.0,0.20054]
[1780282022658,40.15,73692.11,0.0,-0.99859,0.0,0.19569]
[1780282023666,40.15,73682.17,0.0,-0.99862,0.0,0.19229]
[1780282024676,40.15,73680.01,0.0,-0.99863,0.0,0.19156]
[1780282025682,40.15,73678.11,0.0,-0.99863,0.0,0.19092]
[1780282026689,40.15,73672.95,0.0,-0.99865,0.0,0.18918]
[1780282028704,40.15,73674.77,0.0,-0.99864,0.0,0.18979]
[1780282029964,40.15,73672.93,0.0,-0.99865,0.0,0.18918]
[1780282030719,40.15,73670.47,0.0,-0.99865,0.0,0.18836]
[1780282032732,40.15,73666.84,0.0,-0.99866,0.0,0.18715]
[1780282033742,40.15,73664.55,0.0,-0.99867,0.0,0.18639]
[1780282034749,40.15,73662.11,0.0,-0.99867,0.0,0.18559]
[1780282035756,40.15,73660.0,0.0,-0.99868,0.0,0.18489]
[1780282037770,40.15,73656.41,0.0,-0.99869,0.0,0.18372]
[1780282038777,40.15,73658.24,0.0,-0.99868,0.0,0.18432]
[1780282039784,40.15,73655.51,0.0,-0.99869,0.0,0.18343]
[1780282040689,40.15,73655.51,0.0,-0.99869,0.0,0.18343]
[1780282042806,40.15,73659.42,0.0,-0.99868,0.0,0.1847]
[1780282043812,40.15,73656.45,0.0,-0.99869,0.0,0.18373]
[1780282044689,40.15,73656.45,0.0,-0.99869,0.0,0.18373]
[1780282044699,40.15,73656.45,0.0,-0.99869,0.0,0.18373]
[1780282044721,40.15,73656.45,0.0,-0.99869,0.0,0.18373]
[1780282044819,40.15,73655.29,0.0,-0.99869,0.0,0.18335]
[1780282049854,40.15,73657.13,0.0,-0.99869,0.0,0.18395]
[1780282051868,40.15,73658.24,0.0,-0.99869,0.0,0.18379]
[1780282052608,40.15,73658.24,0.0,-0.99869,0.0,0.18379]
[1780282052637,40.15,73658.24,0.0,-0.99869,0.0,0.18379]
[1780282052730,40.15,73658.24,0.0,-0.99869,0.0,0.18379]
[1780282052875,40.15,73658.99,0.0,-0.99868,0.0,0.18403]
[1780282055896,40.15,73652.12,0.0,-0.9987,0.0,0.1818]
[1780282057345,40.15,73651.09,0.0,-0.9987,0.0,0.18147]
[1780282057458,40.15,73651.09,0.0,-0.9987,0.0,0.18147]
[1780282057476,40.15,73651.09,0.0,-0.9987,0.0,0.18147]
[1780282057909,40.15,73650.3,0.0,-0.99871,0.0,0.18121]
[1780282059924,40.15,73655.92,0.0,-0.99869,0.0,0.18303]
[1780282060931,40.15,73658.31,0.0,-0.99869,0.0,0.18381]
[1780282061999,40.15,73658.31,0.0,-0.99869,0.0,0.18381]
[1780282062084,40.15,73658.31,0.0,-0.99869,0.0,0.18381]
[1780282062221,40.15,73658.31,0.0,-0.99869,0.0,0.18381]
[1780282062309,40.15,73657.65,0.0,-0.99869,0.0,0.18359]
[1780282062944,40.15,73651.36,0.0,-0.9987,0.0,0.18155]
[1780282065967,40.15,73650.37,0.0,-0.99871,0.0,0.18123]
[1780282070790,40.15,73650.18,0.0,-0.99871,0.0,0.18117]
[1780282070935,40.15,73650.18,0.0,-0.99871,0.0,0.18117]
[1780282070977,40.15,73650.18,0.0,-0.99871,0.0,0.18117]
[1780282071002,40.15,73647.31,0.0,-0.99871,0.0,0.18025]
[1780282075034,40.15,73642.07,0.0,-0.99873,0.0,0.17858]
[1780282075691,40.15,73642.07,0.0,-0.99873,0.0,0.17858]
[1780282075721,40.15,73642.07,0.0,-0.99873,0.0,0.17858]
[1780282075752,40.15,73642.07,0.0,-0.99873,0.0,0.17858]
[1780282075972,40.15,73642.07,0.0,-0.99873,0.0,0.17858]
[1780282076041,40.15,73640.5,0.0,-0.99873,0.0,0.17808]
[1780282081076,40.15,73641.49,0.0,-0.99873,0.0,0.17839]
[1780282081763,40.15,73641.49,0.0,-0.99873,0.0,0.17839]
[1780282081821,40.15,73641.49,0.0,-0.99873,0.0,0.17839]
[1780282081973,40.15,73641.49,0.0,-0.99873,0.0,0.17839]
[1780282082083,40.15,73644.02,0.0,-0.99872,0.0,0.1792]
[1780282084097,40.15,73659.46,0.0,-0.99868,0.0,0.18418]
[1780282085104,40.15,73664.71,0.0,-0.99867,0.0,0.18591]
[1780282085882,40.15,73664.71,0.0,-0.99867,0.0,0.18591]
[1780282085940,40.15,73664.71,0.0,-0.99867,0.0,0.18591]
[1780282085973,40.15,73664.71,0.0,-0.99867,0.0,0.18591]
[1780282086111,40.15,73665.78,0.0,-0.99867,0.0,0.18626]
[1780282089132,40.15,73663.25,0.0,-0.99867,0.0,0.18543]
[1780282092153,40.15,73661.47,0.0,-0.99868,0.0,0.18484]
[1780282092950,40.15,73661.47,0.0,-0.99868,0.0,0.18484]
[1780282092971,40.15,73661.47,0.0,-0.99868,0.0,0.18484]
[1780282093090,40.15,73661.47,0.0,-0.99868,0.0,0.18484]
[1780282093160,40.15,73658.66,0.0,-0.99869,0.0,0.18392]
[1780282095972,40.15,73658.24,0.0,-0.99869,0.0,0.18379]
[1780282096077,40.15,73658.24,0.0,-0.99869,0.0,0.18379]
[1780282096181,40.15,73660.52,0.0,-0.99868,0.0,0.18453]
[1780282096732,40.15,73660.52,0.0,-0.99868,0.0,0.18453]
[1780282096848,40.15,73660.52,0.0,-0.99868,0.0,0.18453]
[1780282097975,40.15,73660.99,0.0,-0.99868,0.0,0.18469]
[1780282098033,40.15,73660.99,0.0,-0.99868,0.0,0.18469]
[1780282098195,40.15,73660.67,0.0,-0.99868,0.0,0.18458]
[1780282101216,40.15,73658.91,0.0,-0.99869,0.0,0.184]
[1780282101975,40.15,73658.91,0.0,-0.99869,0.0,0.184]
[1780282102081,40.15,73658.91,0.0,-0.99869,0.0,0.184]
[1780282102223,40.15,73658.99,0.0,-0.99868,0.0,0.18403]
[1780282105244,40.15,73661.83,0.0,-0.99868,0.0,0.18496]
[1780282105976,40.15,73661.83,0.0,-0.99868,0.0,0.18496]
[1780282106036,40.15,73661.83,0.0,-0.99868,0.0,0.18496]
[1780282106251,40.15,73662.78,0.0,-0.99868,0.0,0.18527]
[1780282109707,40.15,73663.87,0.0,-0.99867,0.0,0.18563]
[1780282109722,40.15,73663.87,0.0,-0.99867,0.0,0.18563]
[1780282109812,40.15,73663.87,0.0,-0.99867,0.0,0.18563]
[1780282110279,40.15,73660.65,0.0,-0.99868,0.0,0.18457]
[1780282111988,40.15,73659.7,0.0,-0.99869,0.0,0.18373]
[1780282112032,40.15,73659.7,0.0,-0.99869,0.0,0.18373]
[1780282112293,40.15,73654.95,0.0,-0.9987,0.0,0.18219]
[1780282113300,40.15,73653.31,0.0,-0.9987,0.0,0.18166]
[1780282114307,40.15,73649.54,0.0,-0.99871,0.0,0.18044]
[1780282114757,40.15,73649.54,0.0,-0.99871,0.0,0.18044]
[1780282114870,40.15,73649.54,0.0,-0.99871,0.0,0.18044]
[1780282115314,40.15,73648.47,0.0,-0.99871,0.0,0.1801]
[1780282117974,40.15,73648.12,0.0,-0.99872,0.0,0.17999]
[1780282118084,40.15,73648.12,0.0,-0.99872,0.0,0.17999]
[1780282118182,40.15,73648.12,0.0,-0.99872,0.0,0.17999]
[1780282119975,40.15,73647.62,0.0,-0.99872,0.0,0.17983]
[1780282120089,40.15,73647.62,0.0,-0.99872,0.0,0.17983]
[1780282120348,40.15,73646.91,0.0,-0.99872,0.0,0.1796]
[1780282125397,40.15,73647.16,0.0,-0.99872,0.0,0.17968]
[1780282125384,40.15,73654.27,0.0,-0.9987,0.0,0.18197]
[1780282126391,40.15,73660.03,0.0,-0.99869,0.0,0.18384]
[1780282127398,40.15,73661.18,0.0,-0.99868,0.0,0.18422]
[1780282129974,40.15,73660.7,0.0,-0.99868,0.0,0.18406]
[1780282130044,40.15,73660.7,0.0,-0.99868,0.0,0.18406]
[1780282130145,40.15,73660.7,0.0,-0.99868,0.0,0.18406]
[1780282130419,40.15,73667.77,0.0,-0.99867,0.0,0.18638]
[1780282131426,40.15,73670.52,0.0,-0.99866,0.0,0.18729]
[1780282133440,40.15,73675.37,0.0,-0.99865,0.0,0.18891]
[1780282138475,40.15,73675.41,0.0,-0.99865,0.0,0.18892]
[1780282140488,40.15,73672.04,0.0,-0.99866,0.0,0.1878]
[1780282143032,40.15,73673.19,0.0,-0.99865,0.0,0.18818]
[1780282143522,40.15,73674.37,0.0,-0.99865,0.0,0.18857]
[1780282144526,40.15,73682.5,0.0,-0.99863,0.0,0.1913]
[1780282145533,40.15,73683.65,0.0,-0.99862,0.0,0.19169]
[1780282146540,40.15,73686.8,0.0,-0.99862,0.0,0.19276]
[1780282151575,40.15,73686.18,0.0,-0.99862,0.0,0.19255]
[1780282152588,40.15,73687.69,0.0,-0.99861,0.0,0.19307]
[1780282154369,40.15,73689.78,0.0,-0.99861,0.0,0.19378]
[1780282154601,40.15,73685.67,0.0,-0.99862,0.0,0.19238]
[1780282158630,40.15,73692.43,0.0,-0.9986,0.0,0.19469]
[1780282159973,40.15,73692.43,0.0,-0.9986,0.0,0.19469]
[1780282160032,40.15,73692.43,0.0,-0.9986,0.0,0.19469]
[1780282160074,40.15,73697.19,0.0,-0.99859,0.0,0.19633]
[1780282160644,40.15,73700.99,0.0,-0.99858,0.0,0.19765]
[1780282165681,40.15,73700.44,0.0,-0.99858,0.0,0.19746]
[1780282166688,40.15,73701.5,0.0,-0.99858,0.0,0.19783]
[1780282168273,40.15,73697.38,0.0,-0.99859,0.0,0.19639]
[1780282168703,40.15,73693.04,0.0,-0.9986,0.0,0.1949]
[1780282169710,40.15,73691.59,0.0,-0.9986,0.0,0.1944]
[1780282171724,40.15,73690.22,0.0,-0.99861,0.0,0.19338]
[1780282174745,40.15,73695.33,0.0,-0.9986,0.0,0.19513]
[1780282175752,40.15,73697.73,0.0,-0.99859,0.0,0.19596]
[1780282176758,40.15,73698.91,0.0,-0.99859,0.0,0.19636]
[1780282179780,40.15,73700.56,0.0,-0.99858,0.0,0.19694]
[1780282183331,40.15,73702.46,0.0,-0.99858,0.0,0.1976]
[1780282183809,40.15,73706.09,0.0,-0.99857,0.0,0.19886]
[1780282186834,40.15,73717.48,0.0,-0.99854,0.0,0.20288]
[1780282187838,40.15,73719.98,0.0,-0.99853,0.0,0.20378]
[1780282188845,40.15,73721.48,0.0,-0.99853,0.0,0.20431]
[1780282190859,40.15,73715.53,0.0,-0.99854,0.0,0.20219]
[1780282191866,40.15,73713.66,0.0,-0.99855,0.0,0.20153]
[1780282192873,40.15,73711.92,0.0,-0.99855,0.0,0.20091]
[1780282193880,40.15,73710.09,0.0,-0.99856,0.0,0.20027]
[1780282195896,40.15,73708.36,0.0,-0.99856,0.0,0.19966]
[1780282199938,40.15,73702.54,0.0,-0.99858,0.0,0.19762]
[1780282201952,40.15,73700.21,0.0,-0.99858,0.0,0.19681]
[1780282202959,40.15,73688.53,0.0,-0.99862,0.0,0.1928]
[1780282203966,40.15,73696.17,0.0,-0.9986,0.0,0.19542]
[1780282204975,40.15,73704.58,0.0,-0.99857,0.0,0.19834]
[1780282205980,40.15,73708.71,0.0,-0.99856,0.0,0.19978]
[1780282207994,40.15,73709.85,0.0,-0.99856,0.0,0.20018]
[1780282210010,40.15,73706.74,0.0,-0.99857,0.0,0.19909]
[1780282211017,40.15,73702.77,0.0,-0.99858,0.0,0.1977]
[1780282213031,40.15,73705.92,0.0,-0.99857,0.0,0.1988]
[1780282215045,40.15,73700.1,0.0,-0.99858,0.0,0.19678]
[1780282216059,40.15,73692.64,0.0,-0.9986,0.0,0.1942]
[1780282217059,40.15,73698.63,0.0,-0.99859,0.0,0.19627]
[1780282219074,40.15,73700.41,0.0,-0.99858,0.0,0.19688]
[1780282220087,40.15,73706.17,0.0,-0.99857,0.0,0.19889]
[1780282221094,40.15,73711.18,0.0,-0.99855,0.0,0.20065]
[1780282224115,40.15,73712.28,0.0,-0.99855,0.0,0.20104]
[1780282226130,40.15,73710.79,0.0,-0.99856,0.0,0.20051]
[1780282229151,40.15,73713.24,0.0,-0.99855,0.0,0.20138]
[1780282230158,40.15,73720.34,0.0,-0.99853,0.0,0.20391]
[1780282231165,40.15,73722.74,0.0,-0.99853,0.0,0.20419]
[1780282232172,40.15,73725.11,0.0,-0.99852,0.0,0.20504]
[1780282233179,40.15,73732.23,0.0,-0.9985,0.0,0.20761]
[1780282234186,40.15,73734.72,0.0,-0.99849,0.0,0.20852]
[1780282235474,40.15,73734.72,0.0,-0.99849,0.0,0.20852]
[1780282235566,40.15,73735.37,0.0,-0.99849,0.0,0.20876]
[1780282236201,40.15,73736.96,0.0,-0.99849,0.0,0.20934]
[1780282239222,40.15,73739.32,0.0,-0.99848,0.0,0.2102]
[1780282240229,40.15,73746.5,0.0,-0.99846,0.0,0.21286]
[1780282241236,40.15,73749.18,0.0,-0.99845,0.0,0.21386]
[1780282243251,40.15,73744.31,0.0,-0.99846,0.0,0.21204]
[1780282244258,40.15,73742.24,0.0,-0.99847,0.0,0.21128]
[1780282245265,40.15,73740.24,0.0,-0.99848,0.0,0.21054]
[1780282246272,40.15,73735.02,0.0,-0.99849,0.0,0.20863]
[1780282247279,40.15,73732.87,0.0,-0.9985,0.0,0.20784]
[1780282249295,40.15,73731.02,0.0,-0.9985,0.0,0.20717]
[1780282250302,40.15,73729.73,0.0,-0.99851,0.0,0.2067]
[1780282253323,40.15,73730.88,0.0,-0.9985,0.0,0.20712]
[1780282255337,40.15,73733.25,0.0,-0.9985,0.0,0.20798]
[1780282258358,40.15,73731.31,0.0,-0.9985,0.0,0.20728]
[1780282259366,40.15,73728.85,0.0,-0.99851,0.0,0.20639]
[1780282261379,40.15,73730.01,0.0,-0.99851,0.0,0.20681]
[1780282264400,40.15,73728.44,0.0,-0.99851,0.0,0.20624]
[1780282268430,40.15,73727.19,0.0,-0.99851,0.0,0.20579]
[1780282269439,40.15,73718.42,0.0,-0.99854,0.0,0.20264]
[1780282270444,40.15,73708.46,0.0,-0.99857,0.0,0.19913]
[1780282271452,40.15,73711.81,0.0,-0.99856,0.0,0.2003]
[1780282272459,40.15,73718.41,0.0,-0.99854,0.0,0.20264]
[1780282273466,40.15,73722.06,0.0,-0.99853,0.0,0.20394]
[1780282274473,40.15,73717.75,0.0,-0.99854,0.0,0.20241]
[1780282276487,40.15,73716.06,0.0,-0.99855,0.0,0.20181]
[1780282281522,40.15,73714.66,0.0,-0.99855,0.0,0.20131]
[1780282286560,40.15,73714.27,0.0,-0.99855,0.0,0.20117]
[1780282291595,40.15,73714.35,0.0,-0.99855,0.0,0.20063]
[1780282294616,40.15,73712.91,0.0,-0.99856,0.0,0.20012]
[1780282296630,40.15,73711.81,0.0,-0.99856,0.0,0.19973]
[1780282297637,40.15,73709.72,0.0,-0.99857,0.0,0.199]
[1780282299651,40.15,73708.4,0.0,-0.99857,0.0,0.19854]
[1780282304686,40.15,73697.98,0.0,-0.9986,0.0,0.19493]
[1780282305693,40.15,73690.08,0.0,-0.99862,0.0,0.19222]
[1780282306700,40.15,73692.49,0.0,-0.99861,0.0,0.19304]
[1780282307707,40.15,73690.98,0.0,-0.99862,0.0,0.19253]
[1780282311735,40.15,73689.63,0.0,-0.99862,0.0,0.19207]
[1780282312742,40.15,73688.48,0.0,-0.99862,0.0,0.19168]
[1780282318791,40.15,73683.1,0.0,-0.99864,0.0,0.18987]
[1780282319791,40.15,73677.15,0.0,-0.99865,0.0,0.18787]
[1780282320798,40.15,73671.97,0.0,-0.99867,0.0,0.18616]
[1780282322812,40.15,73672.96,0.0,-0.99866,0.0,0.18648]
[1780282323819,40.15,73671.35,0.0,-0.99867,0.0,0.18595]
[1780282324827,40.15,73670.28,0.0,-0.99867,0.0,0.1856]
[1780282327847,40.15,73669.24,0.0,-0.99867,0.0,0.18526]
[1780282331875,40.15,73673.26,0.0,-0.99866,0.0,0.18658]
[1780282333889,40.15,73671.05,0.0,-0.99867,0.0,0.18585]
[1780282334896,40.15,73674.02,0.0,-0.99866,0.0,0.18684]
[1780282335903,40.15,73677.12,0.0,-0.99865,0.0,0.18787]
[1780282336910,40.15,73680.03,0.0,-0.99865,0.0,0.18884]
[1780282337917,40.15,73682.75,0.0,-0.99864,0.0,0.18975]
[1780282342952,40.15,73683.07,0.0,-0.99864,0.0,0.18986]
[1780282354033,40.15,73692.5,0.0,-0.99862,0.0,0.1925]
[1780282355040,40.15,73695.98,0.0,-0.99861,0.0,0.19368]
[1780282356047,40.15,73696.44,0.0,-0.99861,0.0,0.19384]
[1780282357054,40.15,73698.99,0.0,-0.9986,0.0,0.19472]
[1780282360075,40.15,73697.97,0.0,-0.9986,0.0,0.19436]
[1780282361082,40.15,73696.6,0.0,-0.99861,0.0,0.1939]
[1780282364103,40.15,73695.48,0.0,-0.99861,0.0,0.19351]
[1780282370150,40.15,73696.15,0.0,-0.99861,0.0,0.19374]
[1780282371157,40.15,73697.42,0.0,-0.9986,0.0,0.19418]
[1780282373171,40.15,73701.51,0.0,-0.99859,0.0,0.19558]
[1780282374178,40.15,73703.76,0.0,-0.99859,0.0,0.19636]
[1780282376192,40.15,73706.92,0.0,-0.99858,0.0,0.19746]
[1780282377199,40.15,73708.05,0.0,-0.99858,0.0,0.19785]
[1780282378206,40.15,73710.51,0.0,-0.99857,0.0,0.19871]
[1780282379213,40.15,73712.17,0.0,-0.99856,0.0,0.19929]
[1780282381229,40.15,73716.6,0.0,-0.99855,0.0,0.20085]
[1780282382235,40.15,73717.9,0.0,-0.99855,0.0,0.20131]
[1780282383242,40.15,73718.99,0.0,-0.99855,0.0,0.2017]
[1780282389289,40.15,73718.48,0.0,-0.99855,0.0,0.20152]
[1780282390295,40.15,73715.4,0.0,-0.99856,0.0,0.20043]
[1780282393316,40.15,73717.11,0.0,-0.99855,0.0,0.20103]
[1780282396336,40.15,73720.35,0.0,-0.99854,0.0,0.20218]
[1780282397344,40.15,73719.2,0.0,-0.99854,0.0,0.20177]
[1780282400365,40.15,73718.13,0.0,-0.99855,0.0,0.20139]
[1780282405400,40.15,73718.57,0.0,-0.99855,0.0,0.20155]
[1780282408421,40.15,73717.29,0.0,-0.99855,0.0,0.2011]
[1780282413456,40.15,73717.83,0.0,-0.99855,0.0,0.20072]
[1780282418493,40.15,73718.92,0.0,-0.99855,0.0,0.2011]
[1780282419500,40.15,73729.26,0.0,-0.99852,0.0,0.20479]
[1780282420507,40.15,73732.29,0.0,-0.99851,0.0,0.20588]
[1780282421514,40.15,73733.96,0.0,-0.99851,0.0,0.20648]
[1780282426549,40.15,73734.34,0.0,-0.99851,0.0,0.20662]
[1780282428563,40.15,73725.4,0.0,-0.99853,0.0,0.2034]
[1780282429570,40.15,73723.91,0.0,-0.99854,0.0,0.20287]
[1780282430577,40.15,73721.19,0.0,-0.99854,0.0,0.2019]
[1780282431584,40.15,73720.05,0.0,-0.99855,0.0,0.2015]
[1780282433598,40.15,73718.72,0.0,-0.99855,0.0,0.20103]
[1780282435612,40.15,73714.18,0.0,-0.99856,0.0,0.19943]
[1780282436619,40.15,73707.75,0.0,-0.99858,0.0,0.19718]
[1780282437626,40.15,73706.41,0.0,-0.99858,0.0,0.19672]
[1780282439640,40.15,73714.3,0.0,-0.99856,0.0,0.19947]
[1780282440647,40.15,73711.33,0.0,-0.99857,0.0,0.19843]
[1780282441654,40.15,73718.05,0.0,-0.99855,0.0,0.20079]
[1780282443668,40.15,73718.04,0.0,-0.99855,0.0,0.20079]
[1780282448704,40.15,73714.67,0.0,-0.99856,0.0,0.1996]
[1780282449711,40.15,73711.54,0.0,-0.99857,0.0,0.1985]
[1780282450718,40.15,73708.78,0.0,-0.99858,0.0,0.19754]
[1780282454747,40.15,73710.17,0.0,-0.99857,0.0,0.19803]
[1780282455754,40.15,73707.53,0.0,-0.99858,0.0,0.19711]
[1780282460789,40.15,73708.02,0.0,-0.99858,0.0,0.19728]
[1780282461796,40.15,73705.87,0.0,-0.99859,0.0,0.19653]
[1780282463995,40.15,73707.02,0.0,-0.99858,0.0,0.19693]
[1780282467838,40.15,73712.5,0.0,-0.99857,0.0,0.19884]
[1780282468845,40.15,73713.68,0.0,-0.99856,0.0,0.19925]
[1780282469852,40.15,73715.84,0.0,-0.99856,0.0,0.20001]
[1780282474888,40.15,73717.14,0.0,-0.99856,0.0,0.1999]
[1780282475895,40.15,73718.16,0.0,-0.99856,0.0,0.20026]
[1780282476902,40.15,73717.14,0.0,-0.99856,0.0,0.1999]
[1780282481937,40.15,73716.87,0.0,-0.99856,0.0,0.19981]
[1780282482944,40.15,73719.28,0.0,-0.99855,0.0,0.20066]
[1780282487979,40.15,73716.78,0.0,-0.99856,0.0,0.19977]
[1780282489993,40.15,73713.67,0.0,-0.99857,0.0,0.19868]
[1780282493015,40.15,73712.41,0.0,-0.99857,0.0,0.19824]
[1780282494022,40.15,73710.77,0.0,-0.99858,0.0,0.19767]
[1780282495030,40.15,73706.11,0.0,-0.99859,0.0,0.19605]
[1780282496036,40.15,73693.54,0.0,-0.99862,0.0,0.19175]
[1780282497043,40.15,73689.97,0.0,-0.99863,0.0,0.19054]
[1780282501071,40.15,73683.35,0.0,-0.99865,0.0,0.18832]
[1780282502078,40.15,73679.06,0.0,-0.99866,0.0,0.18689]
[1780282504092,40.15,73674.38,0.0,-0.99867,0.0,0.18534]
[1780282505098,40.15,73672.54,0.0,-0.99868,0.0,0.18474]
[1780282506106,40.15,73668.55,0.0,-0.99869,0.0,0.18343]
[1780282507113,40.15,73661.72,0.0,-0.9987,0.0,0.18121]
[1780282508121,40.15,73660.23,0.0,-0.99871,0.0,0.18073]
[1780282509128,40.15,73657.41,0.0,-0.99871,0.0,0.17983]
[1780282510135,40.15,73655.86,0.0,-0.99872,0.0,0.17933]
[1780282512150,40.15,73654.95,0.0,-0.99872,0.0,0.17904]
[1780282514164,40.15,73658.58,0.0,-0.99871,0.0,0.1802]
[1780282515171,40.15,73660.17,0.0,-0.99871,0.0,0.18071]
[1780282517185,40.15,73665.64,0.0,-0.99869,0.0,0.18248]
[1780282518192,40.15,73668.24,0.0,-0.99869,0.0,0.18333]
[1780282519552,40.15,73668.5,0.0,-0.99869,0.0,0.18341]
[1780282521213,40.15,73674.6,0.0,-0.99867,0.0,0.18541]
[1780282522220,40.15,73676.39,0.0,-0.99867,0.0,0.186]
[1780282524234,40.15,73676.67,0.0,-0.99867,0.0,0.1861]
[1780282525241,40.15,73674.57,0.0,-0.99867,0.0,0.1854]
[1780282526248,40.15,73672.97,0.0,-0.99868,0.0,0.18488]
[1780282528262,40.15,73671.6,0.0,-0.99868,0.0,0.18443]
[1780282534304,40.15,73667.96,0.0,-0.99869,0.0,0.18271]
[1780282535311,40.15,73666.21,0.0,-0.9987,0.0,0.18214]
[1780282536318,40.15,73665.16,0.0,-0.9987,0.0,0.1818]
[1780282537540,40.15,73661.86,0.0,-0.99871,0.0,0.18073]
[1780282543367,40.15,73661.54,0.0,-0.99871,0.0,0.18063]
[1780282548403,40.15,73667.14,0.0,-0.99869,0.0,0.18244]
[1780282549410,40.15,73671.85,0.0,-0.99868,0.0,0.18398]
[1780282554445,40.15,73672.73,0.0,-0.99868,0.0,0.18426]
[1780282556458,40.15,73673.73,0.0,-0.99868,0.0,0.18459]
[1780282559480,40.15,73674.76,0.0,-0.99867,0.0,0.18493]
[1780282560488,40.15,73677.34,0.0,-0.99867,0.0,0.18578]
[1780282561495,40.15,73680.29,0.0,-0.99866,0.0,0.18676]
[1780282563509,40.15,73681.56,0.0,-0.99866,0.0,0.18718]
[1780282566530,40.15,73686.78,0.0,-0.99864,0.0,0.18892]
[1780282567536,40.15,73688.95,0.0,-0.99864,0.0,0.18965]
[1780282570558,40.15,73690.1,0.0,-0.99864,0.0,0.19003]
[1780282579621,40.15,73690.33,0.0,-0.99863,0.0,0.19011]
[1780282580628,40.15,73689.16,0.0,-0.99864,0.0,0.18972]
[1780282585663,40.15,73686.26,0.0,-0.99865,0.0,0.18874]
[1780282590698,40.15,73687.0,0.0,-0.99864,0.0,0.18899]
[1780282591705,40.15,73688.65,0.0,-0.99864,0.0,0.189]
[1780282593719,40.15,73687.65,0.0,-0.99865,0.0,0.18866]
[1780282598754,40.15,73687.84,0.0,-0.99864,0.0,0.18873]
[1780282600768,40.15,73689.12,0.0,-0.99864,0.0,0.18916]
[1780282601774,40.15,73692.54,0.0,-0.99863,0.0,0.19031]
[1780282603790,40.15,73697.42,0.0,-0.99862,0.0,0.19196]
[1780282604798,40.15,73705.11,0.0,-0.9986,0.0,0.19459]
[1780282605804,40.15,73708.17,0.0,-0.99859,0.0,0.19564]
[1780282607818,40.15,73709.42,0.0,-0.99859,0.0,0.19607]
[1780282611846,40.15,73712.96,0.0,-0.99858,0.0,0.1973]
[1780282612853,40.15,73711.04,0.0,-0.99858,0.0,0.19664]
[1780282615874,40.15,73703.05,0.0,-0.9986,0.0,0.19388]
[1780282616881,40.15,73700.66,0.0,-0.99861,0.0,0.19306]
[1780282617888,40.15,73697.99,0.0,-0.99862,0.0,0.19215]
[1780282618895,40.15,73701.12,0.0,-0.99861,0.0,0.19322]
[1780282619901,40.15,73703.17,0.0,-0.9986,0.0,0.19392]
[1780282620909,40.15,73704.62,0.0,-0.9986,0.0,0.19442]
[1780282622923,40.15,73702.72,0.0,-0.99861,0.0,0.19377]
[1780282623930,40.15,73697.36,0.0,-0.99862,0.0,0.19194]
[1780282625944,40.15,73696.2,0.0,-0.99862,0.0,0.19155]
[1780282628965,40.15,73694.87,0.0,-0.99863,0.0,0.19109]
[1780282633999,40.15,73694.04,0.0,-0.99863,0.0,0.19081]
[1780282636021,40.15,73688.88,0.0,-0.99864,0.0,0.18908]
[1780282637022,40.15,73685.62,0.0,-0.99865,0.0,0.18799]
[1780282642057,40.15,73689.28,0.0,-0.99864,0.0,0.18921]
[1780282643064,40.15,73691.08,0.0,-0.99864,0.0,0.18982]
[1780282646085,40.15,73692.33,0.0,-0.99863,0.0,0.19024]
[1780282648099,40.15,73690.88,0.0,-0.99864,0.0,0.18975]
[1780282653134,40.15,73691.87,0.0,-0.99864,0.0,0.18953]
[1780282657162,40.15,73690.56,0.0,-0.99864,0.0,0.18909]
[1780282658931,40.15,73689.39,0.0,-0.99864,0.0,0.1887]
[1780282660183,40.15,73688.09,0.0,-0.99865,0.0,0.18827]
[1780282663203,40.15,73689.06,0.0,-0.99865,0.0,0.18859]
[1780282671260,40.15,73689.2,0.0,-0.99865,0.0,0.18864]
[1780282676295,40.15,73689.09,0.0,-0.99865,0.0,0.1886]
[1780282678309,40.15,73691.07,0.0,-0.99864,0.0,0.18927]
[1780282679317,40.15,73692.13,0.0,-0.99864,0.0,0.18962]
[1780282682339,40.15,73695.92,0.0,-0.99863,0.0,0.1909]
[1780282683346,40.15,73697.21,0.0,-0.99862,0.0,0.19134]
[1780282688382,40.15,73691.0,0.0,-0.99864,0.0,0.18924]
[1780282689389,40.15,73689.07,0.0,-0.99865,0.0,0.1886]
[1780282690396,40.15,73686.15,0.0,-0.99865,0.0,0.18762]
[1780282695431,40.15,73685.76,0.0,-0.99865,0.0,0.18749]
[1780282700466,40.15,73685.97,0.0,-0.99865,0.0,0.18756]
[1780282701475,40.15,73687.33,0.0,-0.99865,0.0,0.18801]
[1780282704496,40.15,73686.14,0.0,-0.99865,0.0,0.18762]
[1780282709531,40.15,73686.15,0.0,-0.99865,0.0,0.18762]
[1780282712552,40.15,73687.02,0.0,-0.99865,0.0,0.18737]
[1780282717587,40.15,73686.56,0.0,-0.99866,0.0,0.18721]
[1780282721616,40.15,73688.24,0.0,-0.99865,0.0,0.18777]
[1780282724636,40.15,73689.64,0.0,-0.99865,0.0,0.18824]
[1780282729671,40.15,73688.58,0.0,-0.99865,0.0,0.18789]
[1780282734706,40.15,73688.51,0.0,-0.99865,0.0,0.18786]
[1780282738734,40.15,73689.57,0.0,-0.99865,0.0,0.18822]
[1780282739741,40.15,73690.57,0.0,-0.99865,0.0,0.18855]
[1780282740748,40.15,73692.32,0.0,-0.99864,0.0,0.18914]
[1780282741755,40.15,73696.17,0.0,-0.99863,0.0,0.19043]
[1780282742762,40.15,73700.26,0.0,-0.99862,0.0,0.19182]
[1780282743769,40.15,73701.67,0.0,-0.99862,0.0,0.1923]
[1780282745782,40.15,73698.02,0.0,-0.99863,0.0,0.19106]
[1780282750818,40.15,73699.24,0.0,-0.99862,0.0,0.19147]
[1780282755853,40.15,73701.54,0.0,-0.99862,0.0,0.19225]
[1780282756859,40.15,73703.86,0.0,-0.99861,0.0,0.19305]
[1780282760889,40.15,73704.85,0.0,-0.99861,0.0,0.19338]
[1780282765965,40.15,73703.04,0.0,-0.99861,0.0,0.19277]
[1780282766972,40.15,73699.94,0.0,-0.99862,0.0,0.19171]
[1780282769993,40.15,73701.11,0.0,-0.99862,0.0,0.19211]
[1780282771000,40.15,73703.39,0.0,-0.99862,0.0,0.19233]
[1780282773022,40.15,73699.63,0.0,-0.99863,0.0,0.19105]
[1780282774029,40.15,73696.93,0.0,-0.99863,0.0,0.19014]
[1780282775036,40.15,73695.44,0.0,-0.99864,0.0,0.18964]
[1780282780071,40.15,73695.42,0.0,-0.99864,0.0,0.18963]
[1780282785106,40.15,73694.95,0.0,-0.99864,0.0,0.18948]
[1780282787119,40.15,73690.01,0.0,-0.99865,0.0,0.18782]
[1780282788130,40.15,73687.53,0.0,-0.99866,0.0,0.187]
[1780282789135,40.15,73689.93,0.0,-0.99865,0.0,0.18779]
[1780282790142,40.15,73688.8,0.0,-0.99865,0.0,0.18742]
[1780282791149,40.15,73692.4,0.0,-0.99864,0.0,0.18862]
[1780282792264,40.15,73693.74,0.0,-0.99864,0.0,0.18907]
[1780282795178,40.15,73699.79,0.0,-0.99863,0.0,0.19111]
[1780282796185,40.15,73702.21,0.0,-0.99862,0.0,0.19193]
[1780282797199,40.15,73709.47,0.0,-0.9986,0.0,0.19441]
[1780282798207,40.15,73699.89,0.0,-0.99862,0.0,0.19114]
[1780282799214,40.15,73692.24,0.0,-0.99864,0.0,0.18857]
[1780282800222,40.15,73689.38,0.0,-0.99865,0.0,0.18761]
[1780282801335,40.15,73700.18,0.0,-0.99862,0.0,0.19124]
[1780282802256,40.15,73712.98,0.0,-0.99859,0.0,0.19562]
[1780282803262,40.15,73715.46,0.0,-0.99858,0.0,0.19648]
[1780282804269,40.15,73718.35,0.0,-0.99858,0.0,0.19749]
[1780282805276,40.15,73716.84,0.0,-0.99858,0.0,0.19696]
[1780282806283,40.15,73717.98,0.0,-0.99858,0.0,0.19736]
[1780282807948,40.15,73720.46,0.0,-0.99857,0.0,0.19822]
[1780282808297,40.15,73719.17,0.0,-0.99857,0.0,0.19777]
[1780282811318,40.15,73720.97,0.0,-0.99857,0.0,0.1984]
[1780282813332,40.15,73722.99,0.0,-0.99856,0.0,0.19911]
[1780282814339,40.15,73721.77,0.0,-0.99857,0.0,0.19868]
[1780282816354,40.15,73726.88,0.0,-0.99855,0.0,0.20048]
[1780282817361,40.15,73724.88,0.0,-0.99856,0.0,0.19977]
[1780282822396,40.15,73724.39,0.0,-0.99856,0.0,0.1996]
[1780282823402,40.15,73729.44,0.0,-0.99854,0.0,0.20139]
[1780282826424,40.15,73730.59,0.0,-0.99854,0.0,0.20179]
[1780282830452,40.15,73727.82,0.0,-0.99855,0.0,0.20081]
[1780282837501,40.15,73726.93,0.0,-0.99856,0.0,0.19993]
[1780282838507,40.15,73729.18,0.0,-0.99855,0.0,0.20072]
[1780282840522,40.15,73735.55,0.0,-0.99853,0.0,0.20298]
[1780282841529,40.15,73737.45,0.0,-0.99853,0.0,0.20366]
[1780282842536,40.15,73743.46,0.0,-0.99851,0.0,0.20583]
[1780282843543,40.15,73745.31,0.0,-0.9985,0.0,0.2065]
[1780282844550,40.15,73743.3,0.0,-0.99851,0.0,0.20577]
[1780282845557,40.15,73737.56,0.0,-0.99853,0.0,0.2037]
[1780282846564,40.15,73736.14,0.0,-0.99853,0.0,0.2032]
[1780282847571,40.15,73734.12,0.0,-0.99854,0.0,0.20247]
[1780282850592,40.15,73732.05,0.0,-0.99854,0.0,0.20174]
[1780282851599,40.15,73733.11,0.0,-0.99854,0.0,0.20211]
[1780282852606,40.15,73738.2,0.0,-0.99852,0.0,0.20393]
[1780282854620,40.15,73734.99,0.0,-0.99853,0.0,0.20278]
[1780282859655,40.15,73734.5,0.0,-0.99853,0.0,0.20261]
[1780282861669,40.15,73742.58,0.0,-0.99851,0.0,0.20551]
[1780282862676,40.15,73745.24,0.0,-0.9985,0.0,0.20647]
[1780282863683,40.15,73746.73,0.0,-0.9985,0.0,0.20701]
[1780282866704,40.15,73745.12,0.0,-0.9985,0.0,0.20643]
[1780282867711,40.15,73752.45,0.0,-0.99848,0.0,0.2091]
[1780282868718,40.15,73764.82,0.0,-0.99845,0.0,0.21368]
[1780282869725,40.15,73762.24,0.0,-0.99845,0.0,0.21272]
[1780282870731,40.15,73755.16,0.0,-0.99848,0.0,0.2101]
[1780282871739,40.15,73753.42,0.0,-0.99848,0.0,0.20946]
[1780282874760,40.15,73752.1,0.0,-0.99848,0.0,0.20897]
[1780282875773,40.15,73745.48,0.0,-0.9985,0.0,0.20656]
[1780282876777,40.15,73738.21,0.0,-0.99852,0.0,0.20394]
[1780282877784,40.15,73736.28,0.0,-0.99853,0.0,0.20325]
[1780282882818,40.15,73736.12,0.0,-0.99853,0.0,0.20319]
[1780282885840,40.15,73734.9,0.0,-0.99853,0.0,0.20275]
[1780282890875,40.15,73735.45,0.0,-0.99853,0.0,0.20295]
[1780282891882,40.15,73734.06,0.0,-0.99854,0.0,0.20188]
[1780282895910,40.15,73740.14,0.0,-0.99852,0.0,0.20405]
[1780282900945,40.15,73739.37,0.0,-0.99852,0.0,0.20377]
[1780282901952,40.15,73741.32,0.0,-0.99852,0.0,0.20447]
[1780282902959,40.15,73743.45,0.0,-0.99851,0.0,0.20524]
[1780282905980,40.15,73745.21,0.0,-0.99851,0.0,0.20588]
[1780282907994,40.15,73741.68,0.0,-0.99852,0.0,0.2046]
[1780282909001,40.15,73739.65,0.0,-0.99852,0.0,0.20387]
[1780282914036,40.15,73740.28,0.0,-0.99852,0.0,0.2041]
[1780282916050,40.15,73737.83,0.0,-0.99853,0.0,0.20322]
[1780282917057,40.15,73734.93,0.0,-0.99854,0.0,0.20219]
[1780282921085,40.15,73739.07,0.0,-0.99853,0.0,0.20366]
[1780282922092,40.15,73741.37,0.0,-0.99852,0.0,0.20449]
[1780282927127,40.15,73741.28,0.0,-0.99852,0.0,0.20446]
[1780282929142,40.15,73736.46,0.0,-0.99853,0.0,0.20273]
[1780282931156,40.15,73739.9,0.0,-0.99852,0.0,0.20396]
[1780282932163,40.15,73737.61,0.0,-0.99853,0.0,0.20314]
[1780282933170,40.15,73736.17,0.0,-0.99853,0.0,0.20263]
[1780282936191,40.15,73737.99,0.0,-0.99853,0.0,0.20328]
[1780282939212,40.15,73736.94,0.0,-0.99853,0.0,0.2029]
[1780282940219,40.15,73738.25,0.0,-0.99853,0.0,0.20337]
[1780282945254,40.15,73739.33,0.0,-0.99853,0.0,0.20376]
[1780282949283,40.15,73741.2,0.0,-0.99852,0.0,0.20443]
[1780282952303,40.15,73744.42,0.0,-0.99851,0.0,0.20501]
[1780282958345,40.15,73745.28,0.0,-0.99851,0.0,0.20532]
[1780282960359,40.15,73739.36,0.0,-0.99853,0.0,0.20319]
[1780282961367,40.15,73737.52,0.0,-0.99853,0.0,0.20253]
[1780282964392,40.15,73736.43,0.0,-0.99854,0.0,0.20214]
[1780282968420,40.15,73735.12,0.0,-0.99854,0.0,0.20168]
[1780282971441,40.15,73736.17,0.0,-0.99854,0.0,0.20205]
[1780282975468,40.15,73734.51,0.0,-0.99854,0.0,0.20146]
[1780282976476,40.15,73733.2,0.0,-0.99855,0.0,0.20099]
[1780282980506,40.15,73735.76,0.0,-0.99854,0.0,0.2019]
[1780282981513,40.15,73746.97,0.0,-0.99851,0.0,0.20593]
[1780282982520,40.15,73751.92,0.0,-0.99849,0.0,0.20772]
[1780282985541,40.15,73753.0,0.0,-0.99849,0.0,0.20812]
[1780282988562,40.15,73756.48,0.0,-0.99848,0.0,0.20939]
[1780282989569,40.15,73757.68,0.0,-0.99848,0.0,0.20984]
[1780282991270,40.15,73757.68,0.0,-0.99848,0.0,0.20984]
[1780282996618,40.15,73757.47,0.0,-0.99848,0.0,0.20976]
[1780283002660,40.15,73757.7,0.0,-0.99848,0.0,0.20984]
[1780283004674,40.15,73759.88,0.0,-0.99847,0.0,0.21065]
[1780283009708,40.15,73759.25,0.0,-0.99847,0.0,0.21041]
[1780283014744,40.15,73760.06,0.0,-0.99847,0.0,0.21012]
[1780283019779,40.15,73759.56,0.0,-0.99848,0.0,0.20993]
[1780283020786,40.15,73761.07,0.0,-0.99847,0.0,0.21049]
[1780283025823,40.15,73761.61,0.0,-0.99847,0.0,0.21069]
[1780283026830,40.15,73763.42,0.0,-0.99846,0.0,0.21136]
[1780283027473,40.15,73763.42,0.0,-0.99846,0.0,0.21136]
[1780283027510,40.15,73763.42,0.0,-0.99846,0.0,0.21136]
[1780283027723,40.15,73763.42,0.0,-0.99846,0.0,0.21136]
[1780283027837,40.15,73764.74,0.0,-0.99846,0.0,0.21185]
[1780283029851,40.15,73766.86,0.0,-0.99845,0.0,0.21264]
[1780283030858,40.15,73778.64,0.0,-0.99842,0.0,0.21706]
[1780283031474,40.15,73778.64,0.0,-0.99842,0.0,0.21706]
[1780283031865,40.15,73782.14,0.0,-0.99841,0.0,0.21839]
[1780283032872,40.15,73795.44,0.0,-0.99837,0.0,0.22352]
[1780283034359,40.15,73795.44,0.0,-0.99837,0.0,0.22352]
[1780283034374,40.15,73809.84,0.0,-0.99832,0.0,0.22918]
[1780283034890,40.15,73813.89,0.0,-0.99831,0.0,0.2308]
[1780283035897,40.15,73813.84,0.0,-0.99831,0.0,0.23078]
[1780283036708,40.15,73813.84,0.0,-0.99831,0.0,0.23078]
[1780283038723,40.15,73813.67,0.0,-0.99831,0.0,0.23071]
[1780283038831,40.15,73813.67,0.0,-0.99831,0.0,0.23071]
[1780283038918,40.15,73814.37,0.0,-0.99831,0.0,0.23099]
[1780283041534,40.15,73815.03,0.0,-0.99831,0.0,0.23126]
[1780283041787,40.15,73815.03,0.0,-0.99831,0.0,0.23126]
[1780283042262,40.15,73815.03,0.0,-0.99831,0.0,0.23126]
[1780283042290,40.15,73824.97,0.0,-0.99827,0.0,0.23527]
[1780283042543,40.15,73824.97,0.0,-0.99827,0.0,0.23527]
[1780283043266,40.15,73838.39,0.0,-0.99823,0.0,0.24079]
[1780283043958,40.15,73841.36,0.0,-0.99822,0.0,0.24203]
[1780283044988,40.15,73843.75,0.0,-0.99821,0.0,0.24302]
[1780283046356,40.15,73843.75,0.0,-0.99821,0.0,0.24302]
[1780283046449,40.15,73857.04,0.0,-0.99817,0.0,0.24865]
[1780283046514,40.15,73857.04,0.0,-0.99817,0.0,0.24865]
[1780283047243,40.15,73861.27,0.0,-0.99815,0.0,0.25046]
[1780283048000,40.15,73876.46,0.0,-0.9981,0.0,0.25707]
[1780283049008,40.15,73882.47,0.0,-0.99808,0.0,0.25972]
[1780283051021,40.15,73890.35,0.0,-0.99805,0.0,0.26324]
[1780283051565,40.15,73890.35,0.0,-0.99805,0.0,0.26324]
[1780283051615,40.15,73890.35,0.0,-0.99805,0.0,0.26324]
[1780283052031,40.15,73895.9,0.0,-0.99803,0.0,0.26574]
[1780283053035,40.15,73900.03,0.0,-0.99801,0.0,0.26762]
[1780283054042,40.15,73911.04,0.0,-0.99797,0.0,0.27268]
[1780283055050,40.15,73903.75,0.0,-0.998,0.0,0.26932]
[1780283056056,40.15,73890.42,0.0,-0.99805,0.0,0.26327]
[1780283057063,40.15,73894.62,0.0,-0.99803,0.0,0.26516]
[1780283058073,40.15,73904.58,0.0,-0.998,0.0,0.2697]
[1780283059079,40.15,73910.26,0.0,-0.99798,0.0,0.27231]
[1780283060086,40.15,73906.75,0.0,-0.99799,0.0,0.27069]
[1780283061093,40.15,73904.11,0.0,-0.998,0.0,0.26948]
[1780283063107,40.15,73905.85,0.0,-0.99799,0.0,0.27028]
[1780283064114,40.15,73911.93,0.0,-0.99797,0.0,0.27309]
[1780283065122,40.15,73908.9,0.0,-0.99798,0.0,0.27169]
[1780283066131,40.15,73897.5,0.0,-0.99802,0.0,0.26647]
[1780283067136,40.15,73889.4,0.0,-0.99805,0.0,0.26281]
[1780283068143,40.15,73889.41,0.0,-0.99805,0.0,0.26282]
[1780283070157,40.15,73888.14,0.0,-0.99806,0.0,0.26225]
[1780283071164,40.15,73881.89,0.0,-0.99808,0.0,0.25876]
[1780283072171,40.15,73878.33,0.0,-0.9981,0.0,0.25719]
[1780283072730,40.15,73878.33,0.0,-0.9981,0.0,0.25719]
[1780283073023,40.15,73878.33,0.0,-0.9981,0.0,0.25719]
[1780283073093,40.15,73878.33,0.0,-0.9981,0.0,0.25719]
[1780283073178,40.15,73877.72,0.0,-0.9981,0.0,0.25692]
[1780283074185,40.15,73881.64,0.0,-0.99809,0.0,0.25865]
[1780283075192,40.15,73883.52,0.0,-0.99808,0.0,0.25948]
[1780283076200,40.15,73877.29,0.0,-0.9981,0.0,0.25673]
[1780283077206,40.15,73873.48,0.0,-0.99811,0.0,0.25506]
[1780283079220,40.15,73872.42,0.0,-0.99812,0.0,0.2546]
[1780283080227,40.15,73875.97,0.0,-0.99811,0.0,0.25615]
[1780283081234,40.15,73878.22,0.0,-0.9981,0.0,0.25714]
[1780283082241,40.15,73880.24,0.0,-0.99809,0.0,0.25803]
[1780283085262,40.15,73882.31,0.0,-0.99808,0.0,0.25895]
[1780283086268,40.15,73885.35,0.0,-0.99807,0.0,0.26029]
[1780283087276,40.15,73888.94,0.0,-0.99806,0.0,0.2619]
[1780283088283,40.15,73882.22,0.0,-0.99808,0.0,0.25891]
[1780283089290,40.15,73877.96,0.0,-0.9981,0.0,0.25703]
[1780283090297,40.15,73873.82,0.0,-0.99811,0.0,0.25521]
[1780283095332,40.15,73872.91,0.0,-0.99812,0.0,0.25481]
[1780283100367,40.15,73872.46,0.0,-0.99812,0.0,0.25462]
[1780283105402,40.15,73871.74,0.0,-0.99812,0.0,0.2543]
[1780283106115,40.15,73871.74,0.0,-0.99812,0.0,0.2543]
[1780283110437,40.15,73870.33,0.0,-0.99813,0.0,0.25369]
[1780283115472,40.15,73867.08,0.0,-0.99814,0.0,0.25228]
[1780283119500,40.15,73863.35,0.0,-0.99815,0.0,0.25067]
[1780283120509,40.15,73871.39,0.0,-0.99812,0.0,0.25415]
[1780283121514,40.15,73877.3,0.0,-0.9981,0.0,0.25674]
[1780283122521,40.15,73879.18,0.0,-0.99809,0.0,0.25756]
[1780283124535,40.15,73869.55,0.0,-0.99813,0.0,0.25335]
[1780283125542,40.15,73862.97,0.0,-0.99815,0.0,0.25051]
[1780283127556,40.15,73864.33,0.0,-0.99815,0.0,0.25109]
[1780283131585,40.15,73869.51,0.0,-0.99813,0.0,0.25264]
[1780283134606,40.15,73864.36,0.0,-0.99815,0.0,0.25042]
[1780283135613,40.15,73859.19,0.0,-0.99817,0.0,0.2482]
[1780283136621,40.15,73857.9,0.0,-0.99817,0.0,0.24765]
[1780283137627,40.15,73856.22,0.0,-0.99818,0.0,0.24694]
[1780283138634,40.15,73852.03,0.0,-0.99819,0.0,0.24516]
[1780283139641,40.15,73849.19,0.0,-0.9982,0.0,0.24397]
[1780283140678,40.15,73847.57,0.0,-0.99821,0.0,0.24329]
[1780283141671,40.15,73833.47,0.0,-0.99826,0.0,0.23744]
[1780283142678,40.15,73822.9,0.0,-0.99829,0.0,0.23313]
[1780283143685,40.15,73821.62,0.0,-0.99829,0.0,0.23262]
[1780283146708,40.15,73823.47,0.0,-0.99829,0.0,0.23336]
[1780283147713,40.15,73819.93,0.0,-0.9983,0.0,0.23193]
[1780283149727,40.15,73818.83,0.0,-0.9983,0.0,0.23149]
[1780283154762,40.15,73818.51,0.0,-0.9983,0.0,0.23136]
[1780283157783,40.15,73822.41,0.0,-0.99829,0.0,0.23293]
[1780283158790,40.15,73824.87,0.0,-0.99828,0.0,0.23393]
[1780283159797,40.15,73823.7,0.0,-0.99829,0.0,0.23346]
[1780283163825,40.15,73826.13,0.0,-0.99828,0.0,0.23444]
[1780283165839,40.15,73827.35,0.0,-0.99828,0.0,0.23494]
[1780283168862,40.15,73825.01,0.0,-0.99828,0.0,0.23399]
[1780283169869,40.15,73823.87,0.0,-0.99829,0.0,0.23352]
[1780283171883,40.15,73821.42,0.0,-0.99829,0.0,0.23253]
[1780283173899,40.15,73823.05,0.0,-0.99829,0.0,0.23319]
[1780283174905,40.15,73828.11,0.0,-0.99827,0.0,0.23524]
[1780283176919,40.15,73830.41,0.0,-0.99827,0.0,0.23618]
[1780283180947,40.15,73827.93,0.0,-0.99827,0.0,0.23517]
[1780283181954,40.15,73826.65,0.0,-0.99828,0.0,0.23465]
[1780283183968,40.15,73829.83,0.0,-0.99827,0.0,0.23595]
[1780283186989,40.15,73828.7,0.0,-0.99827,0.0,0.23549]
[1780283188007,40.15,73824.79,0.0,-0.99828,0.0,0.2339]
[1780283189007,40.15,73822.59,0.0,-0.99829,0.0,0.23301]
[1780283190014,40.15,73820.33,0.0,-0.9983,0.0,0.2321]
[1780283191021,40.15,73817.88,0.0,-0.99831,0.0,0.23047]
[1780283198070,40.15,73816.59,0.0,-0.99832,0.0,0.22995]
[1780283203104,40.15,73815.24,0.0,-0.99832,0.0,0.22941]
[1780283206126,40.15,73819.95,0.0,-0.9983,0.0,0.2313]
[1780283208140,40.15,73823.53,0.0,-0.99829,0.0,0.23274]
[1780283209147,40.15,73827.8,0.0,-0.99828,0.0,0.23447]
[1780283210154,40.15,73830.28,0.0,-0.99827,0.0,0.23548]
[1780283213175,40.15,73822.36,0.0,-0.9983,0.0,0.23227]
[1780283214182,40.15,73820.03,0.0,-0.9983,0.0,0.23133]
[1780283218209,40.15,73821.99,0.0,-0.9983,0.0,0.23212]
[1780283219217,40.15,73823.26,0.0,-0.99829,0.0,0.23263]
[1780283221238,40.15,73829.79,0.0,-0.99827,0.0,0.23528]
[1780283222245,40.15,73833.51,0.0,-0.99826,0.0,0.2368]
[1780283224259,40.15,73833.87,0.0,-0.99826,0.0,0.23694]
[1780283226276,40.15,73839.57,0.0,-0.99824,0.0,0.23929]
[1780283227282,40.15,73847.5,0.0,-0.99821,0.0,0.24259]
[1780283228289,40.15,73843.23,0.0,-0.99823,0.0,0.24081]
[1780283229296,40.15,73839.43,0.0,-0.99824,0.0,0.23923]
[1780283230303,40.15,73840.89,0.0,-0.99824,0.0,0.23984]
[1780283235338,40.15,73843.34,0.0,-0.99823,0.0,0.24085]
[1780283236345,40.15,73853.27,0.0,-0.99819,0.0,0.24501]
[1780283237352,40.15,73856.99,0.0,-0.99818,0.0,0.24659]
[1780283238359,40.15,73859.01,0.0,-0.99817,0.0,0.24745]
[1780283243394,40.15,73860.19,0.0,-0.99817,0.0,0.24795]
[1780283247422,40.15,73858.98,0.0,-0.99817,0.0,0.24743]
[1780283251450,40.15,73857.15,0.0,-0.99819,0.0,0.24598]
[1780283255478,40.15,73848.49,0.0,-0.99822,0.0,0.24233]
[1780283256485,40.15,73845.59,0.0,-0.99823,0.0,0.24112]
[1780283260513,40.15,73844.21,0.0,-0.99823,0.0,0.24055]
[1780283264541,40.15,73846.32,0.0,-0.99822,0.0,0.24143]
[1780283271590,40.15,73846.37,0.0,-0.99822,0.0,0.24145]
[1780283272597,40.15,73854.47,0.0,-0.9982,0.0,0.24484]
[1780283273604,40.15,73859.18,0.0,-0.99818,0.0,0.24684]
[1780283275618,40.15,73863.51,0.0,-0.99816,0.0,0.24868]
[1780283276625,40.15,73865.73,0.0,-0.99816,0.0,0.24964]
[1780283278639,40.15,73867.65,0.0,-0.99815,0.0,0.25046]
[1780283280653,40.15,73870.2,0.0,-0.99814,0.0,0.25156]
[1780283281660,40.15,73877.25,0.0,-0.99812,0.0,0.25462]
[1780283282667,40.15,73878.02,0.0,-0.99811,0.0,0.25496]
[1780283283674,40.15,73887.23,0.0,-0.99808,0.0,0.25901]
[1780283284681,40.15,73890.32,0.0,-0.99807,0.0,0.26039]
[1780283289716,40.15,73892.42,0.0,-0.99806,0.0,0.26132]
[1780283290722,40.15,73886.1,0.0,-0.99808,0.0,0.25851]
[1780283291731,40.15,73884.9,0.0,-0.99809,0.0,0.25798]
[1780283292739,40.15,73879.16,0.0,-0.99811,0.0,0.25546]
[1780283293745,40.15,73875.35,0.0,-0.99812,0.0,0.25379]
[1780283300794,40.15,73875.63,0.0,-0.99812,0.0,0.25392]
[1780283301801,40.15,73877.51,0.0,-0.99812,0.0,0.25474]
[1780283304627,40.15,73880.34,0.0,-0.99811,0.0,0.25597]
[1780283304822,40.15,73883.97,0.0,-0.99809,0.0,0.25757]
[1780283307843,40.15,73887.91,0.0,-0.99808,0.0,0.25931]
[1780283308850,40.15,73890.56,0.0,-0.99807,0.0,0.26049]
[1780283309857,40.15,73892.16,0.0,-0.99806,0.0,0.26121]
[1780283312878,40.15,73894.57,0.0,-0.99806,0.0,0.26157]
[1780283315899,40.15,73892.75,0.0,-0.99807,0.0,0.26076]
[1780283317352,40.15,73892.75,0.0,-0.99807,0.0,0.26076]
[1780283317563,40.15,73891.49,0.0,-0.99807,0.0,0.2602]
[1780283320942,40.15,73892.87,0.0,-0.99807,0.0,0.26081]
[1780283321950,40.15,73890.33,0.0,-0.99807,0.0,0.25968]
[1780283322957,40.15,73884.83,0.0,-0.99809,0.0,0.25725]
[1780283323964,40.15,73879.64,0.0,-0.99811,0.0,0.25497]
[1780283324972,40.15,73877.93,0.0,-0.99812,0.0,0.25422]
[1780283325978,40.15,73876.38,0.0,-0.99812,0.0,0.25355]
[1780283326989,40.15,73869.13,0.0,-0.99815,0.0,0.25041]
[1780283328004,40.15,73864.92,0.0,-0.99816,0.0,0.24861]
[1780283331291,40.15,73863.37,0.0,-0.99817,0.0,0.24794]
[1780283333236,40.15,73862.53,0.0,-0.99817,0.0,0.24759]
[1780283335053,40.15,73860.34,0.0,-0.99818,0.0,0.24665]
[1780283338074,40.15,73859.12,0.0,-0.99818,0.0,0.24614]
[1780283339081,40.15,73857.75,0.0,-0.99819,0.0,0.24556]
[1780283341095,40.15,73861.87,0.0,-0.99817,0.0,0.2473]
[1780283342101,40.15,73868.35,0.0,-0.99815,0.0,0.25008]
[1780283343109,40.15,73875.48,0.0,-0.99813,0.0,0.25316]
[1780283344116,40.15,73876.86,0.0,-0.99812,0.0,0.25376]
[1780283348145,40.15,73871.82,0.0,-0.99814,0.0,0.25157]
[1780283349151,40.15,73865.05,0.0,-0.99816,0.0,0.24866]
[1780283350158,40.15,73864.08,0.0,-0.99817,0.0,0.24825]
[1780283353180,40.15,73865.9,0.0,-0.99816,0.0,0.24902]
[1780283354186,40.15,73871.35,0.0,-0.99814,0.0,0.25137]
[1780283355192,40.15,73873.53,0.0,-0.99813,0.0,0.25231]
[1780283356200,40.15,73875.41,0.0,-0.99813,0.0,0.25313]
[1780283357207,40.15,73881.33,0.0,-0.99811,0.0,0.25571]
[1780283358214,40.15,73884.34,0.0,-0.9981,0.0,0.25703]
[1780283360228,40.15,73878.56,0.0,-0.99812,0.0,0.2545]
[1780283361235,40.15,73872.05,0.0,-0.99814,0.0,0.25167]
[1780283366270,40.15,73871.35,0.0,-0.99814,0.0,0.25137]
[1780283367279,40.15,73873.1,0.0,-0.99814,0.0,0.25213]
[1780283369295,40.15,73877.19,0.0,-0.99812,0.0,0.2539]
[1780283372318,40.15,73878.1,0.0,-0.99812,0.0,0.2536]
[1780283377353,40.15,73877.41,0.0,-0.99813,0.0,0.2533]
[1780283379372,40.15,73887.55,0.0,-0.99809,0.0,0.25775]
[1780283380379,40.15,73889.65,0.0,-0.99808,0.0,0.25868]
[1780283381386,40.15,73889.12,0.0,-0.99808,0.0,0.25844]
[1780283385414,40.15,73890.64,0.0,-0.99808,0.0,0.25911]
[1780283387426,40.15,73889.98,0.0,-0.99808,0.0,0.25882]
[1780283387428,40.15,73885.72,0.0,-0.9981,0.0,0.25694]
[1780283388435,40.15,73880.65,0.0,-0.99811,0.0,0.25472]
[1780283390778,40.15,73879.48,0.0,-0.99812,0.0,0.25421]
[1780283391456,40.15,73877.48,0.0,-0.99813,0.0,0.25333]
[1780283392463,40.15,73875.7,0.0,-0.99813,0.0,0.25256]
[1780283397497,40.15,73875.64,0.0,-0.99813,0.0,0.25254]
[1780283401570,40.15,73875.77,0.0,-0.99813,0.0,0.25259]
[1780283401671,40.15,73879.29,0.0,-0.99812,0.0,0.25412]
[1780283405554,40.15,73874.66,0.0,-0.99814,0.0,0.25211]
[1780283406561,40.15,73864.68,0.0,-0.99817,0.0,0.24782]
[1780283407568,40.15,73862.41,0.0,-0.99818,0.0,0.24685]
[1780283408575,40.15,73862.09,0.0,-0.99818,0.0,0.24672]
[1780283413610,40.15,73860.98,0.0,-0.99818,0.0,0.24625]
[1780283414617,40.15,73855.7,0.0,-0.9982,0.0,0.24402]
[1780283415624,40.15,73857.4,0.0,-0.9982,0.0,0.24473]
[1780283419653,40.15,73854.52,0.0,-0.9982,0.0,0.24352]
[1780283422673,40.15,73847.75,0.0,-0.99823,0.0,0.24069]
[1780283423680,40.15,73839.52,0.0,-0.99825,0.0,0.23729]
[1780283424687,40.15,73834.19,0.0,-0.99827,0.0,0.23511]
[1780283425694,40.15,73830.73,0.0,-0.99828,0.0,0.2337]
[1780283426701,40.15,73832.21,0.0,-0.99828,0.0,0.2343]
[1780283427708,40.15,73833.39,0.0,-0.99827,0.0,0.23478]
[1780283428714,40.15,73832.15,0.0,-0.99828,0.0,0.23428]
[1780283432744,40.15,73833.17,0.0,-0.99828,0.0,0.23404]
[1780283436772,40.15,73834.24,0.0,-0.99828,0.0,0.23448]
[1780283438786,40.15,73837.85,0.0,-0.99827,0.0,0.23595]
[1780283439793,40.15,73840.45,0.0,-0.99826,0.0,0.23701]
[1780283444828,40.15,73839.77,0.0,-0.99826,0.0,0.23673]
[1780283446842,40.15,73838.74,0.0,-0.99826,0.0,0.23631]
[1780283449863,40.15,73836.75,0.0,-0.99827,0.0,0.2355]
[1780283451877,40.15,73834.4,0.0,-0.99828,0.0,0.23454]
[1780283452884,40.15,73833.19,0.0,-0.99828,0.0,0.23405]
[1780283457920,40.15,73832.81,0.0,-0.99828,0.0,0.2339]
[1780283459934,40.15,73831.54,0.0,-0.99829,0.0,0.23338]
[1780283460941,40.15,73835.74,0.0,-0.99827,0.0,0.23509]
[1780283461948,40.15,73837.62,0.0,-0.99827,0.0,0.23585]
[1780283463962,40.15,73841.9,0.0,-0.99825,0.0,0.23761]
[1780283464969,40.15,73847.53,0.0,-0.99823,0.0,0.23993]
[1780283470007,40.15,73849.54,0.0,-0.99823,0.0,0.24077]
[1780283472024,40.15,73845.51,0.0,-0.99824,0.0,0.2391]
[1780283474038,40.15,73844.08,0.0,-0.99824,0.0,0.23851]
[1780283475045,40.15,73842.58,0.0,-0.99825,0.0,0.23789]
[1780283477060,40.15,73835.63,0.0,-0.99827,0.0,0.23504]
[1780283478066,40.15,73830.79,0.0,-0.99829,0.0,0.23308]
[1780283479073,40.15,73831.86,0.0,-0.99828,0.0,0.23351]
[1780283480080,40.15,73827.84,0.0,-0.9983,0.0,0.23189]
[1780283485117,40.15,73827.99,0.0,-0.9983,0.0,0.23195]
[1780283486124,40.15,73831.41,0.0,-0.99829,0.0,0.23333]
[1780283491159,40.15,73832.35,0.0,-0.99829,0.0,0.23306]
[1780283493173,40.15,73834.01,0.0,-0.99828,0.0,0.23373]
[1780283498207,40.15,73845.35,0.0,-0.99825,0.0,0.23837]
[1780283499215,40.15,73848.34,0.0,-0.99824,0.0,0.23961]
[1780283500222,40.15,73850.68,0.0,-0.99823,0.0,0.24058]
[1780283506265,40.15,73849.5,0.0,-0.99823,0.0,0.24009]
[1780283511299,40.15,73849.3,0.0,-0.99823,0.0,0.24]
[1780283514320,40.15,73850.38,0.0,-0.99823,0.0,0.24045]
[1780283517344,40.15,73846.9,0.0,-0.99824,0.0,0.23901]
[1780283522378,40.15,73841.65,0.0,-0.99826,0.0,0.23685]
[1780283524393,40.15,73838.44,0.0,-0.99827,0.0,0.23553]
[1780283525400,40.15,73836.47,0.0,-0.99827,0.0,0.23473]
[1780283526407,40.15,73835.28,0.0,-0.99828,0.0,0.23425]
[1780283527414,40.15,73833.32,0.0,-0.99828,0.0,0.23345]
[1780283532449,40.15,73830.52,0.0,-0.99829,0.0,0.23232]
[1780283536477,40.15,73829.19,0.0,-0.9983,0.0,0.23178]
[1780283538491,40.15,73827.95,0.0,-0.9983,0.0,0.23129]
[1780283539498,40.15,73826.88,0.0,-0.99831,0.0,0.23086]
[1780283546547,40.15,73826.17,0.0,-0.99831,0.0,0.23057]
[1780283550575,40.15,73825.0,0.0,-0.99831,0.0,0.2301]
[1780283552589,40.15,73821.37,0.0,-0.99833,0.0,0.22802]
[1780283557624,40.15,73822.17,0.0,-0.99833,0.0,0.22833]
[1780283559638,40.15,73820.75,0.0,-0.99833,0.0,0.22777]
[1780283560645,40.15,73819.73,0.0,-0.99833,0.0,0.22737]
[1780283562659,40.15,73817.18,0.0,-0.99834,0.0,0.22636]
[1780283565680,40.15,73816.16,0.0,-0.99834,0.0,0.22596]
[1780283570714,40.15,73813.01,0.0,-0.99835,0.0,0.22472]
[1780283571722,40.15,73811.39,0.0,-0.99836,0.0,0.22409]
[1780283577764,40.15,73811.3,0.0,-0.99836,0.0,0.22405]
[1780283582800,40.15,73811.24,0.0,-0.99836,0.0,0.22403]
[1780283583807,40.15,73808.83,0.0,-0.99837,0.0,0.22309]
[1780283587835,40.15,73807.74,0.0,-0.99837,0.0,0.22266]
[1780283589849,40.15,73804.15,0.0,-0.99838,0.0,0.22127]
[1780283590856,40.15,73796.5,0.0,-0.9984,0.0,0.21833]
[1780283591863,40.15,73796.08,0.0,-0.99841,0.0,0.21817]
[1780283593877,40.15,73794.31,0.0,-0.99841,0.0,0.2175]
[1780283594884,40.15,73792.77,0.0,-0.99842,0.0,0.21691]
[1780283596898,40.15,73791.74,0.0,-0.99842,0.0,0.21652]
[1780283597905,40.15,73789.64,0.0,-0.99843,0.0,0.21573]
[1780283602940,40.15,73789.08,0.0,-0.99843,0.0,0.21551]
[1780283608982,40.15,73789.02,0.0,-0.99843,0.0,0.21549]
[1780283618046,40.15,73788.93,0.0,-0.99843,0.0,0.21485]
[1780283619053,40.15,73791.0,0.0,-0.99843,0.0,0.21563]
[1780283624088,40.15,73791.18,0.0,-0.99843,0.0,0.2157]
[1780283625095,40.15,73792.96,0.0,-0.99842,0.0,0.21637]
[1780283630131,40.15,73793.55,0.0,-0.99842,0.0,0.21659]
[1780283633152,40.15,73796.11,0.0,-0.99841,0.0,0.21757]
[1780283635166,40.15,73794.99,0.0,-0.99841,0.0,0.21714]
[1780283640201,40.15,73794.49,0.0,-0.99842,0.0,0.21695]
[1780283642215,40.15,73795.56,0.0,-0.99841,0.0,0.21736]
[1780283643222,40.15,73791.49,0.0,-0.99842,0.0,0.21581]
[1780283644229,40.15,73790.31,0.0,-0.99843,0.0,0.21537]
[1780283647250,40.15,73789.22,0.0,-0.99843,0.0,0.21496]
[1780283648257,40.15,73788.04,0.0,-0.99843,0.0,0.21451]
[1780283651278,40.15,73783.07,0.0,-0.99845,0.0,0.21265]
[1780283652285,40.15,73781.84,0.0,-0.99845,0.0,0.21219]
[1780283656313,40.15,73779.56,0.0,-0.99846,0.0,0.21134]
[1780283657320,40.15,73778.33,0.0,-0.99846,0.0,0.21089]
[1780283661348,40.15,73780.81,0.0,-0.99846,0.0,0.21181]
[1780283662355,40.15,73781.96,0.0,-0.99845,0.0,0.21224]
[1780283664369,40.15,73779.83,0.0,-0.99846,0.0,0.21144]
[1780283666383,40.15,73778.41,0.0,-0.99846,0.0,0.21092]
[1780283667390,40.15,73779.39,0.0,-0.99846,0.0,0.21128]
[1780283669404,40.15,73775.67,0.0,-0.99847,0.0,0.2099]
[1780283676456,40.15,73775.2,0.0,-0.99848,0.0,0.20913]
[1780283681490,40.15,73775.48,0.0,-0.99848,0.0,0.20924]
[1780283682497,40.15,73783.33,0.0,-0.99845,0.0,0.21214]
[1780283683897,40.15,73786.34,0.0,-0.99844,0.0,0.21327]
[1780283690816,40.15,73786.59,0.0,-0.99844,0.0,0.21336]
[1780283696596,40.15,73785.98,0.0,-0.99845,0.0,0.21313]
[1780283701632,40.15,73786.08,0.0,-0.99844,0.0,0.21317]
[1780283702642,40.15,73791.84,0.0,-0.99843,0.0,0.21533]
[1780283703648,40.15,73803.73,0.0,-0.99839,0.0,0.21986]
[1780283704655,40.15,73795.62,0.0,-0.99842,0.0,0.21677]
[1780283705662,40.15,73791.11,0.0,-0.99843,0.0,0.21506]
[1780283706671,40.15,73793.13,0.0,-0.99842,0.0,0.21582]
[1780283707676,40.15,73794.52,0.0,-0.99842,0.0,0.21635]
[1780283708685,40.15,73793.45,0.0,-0.99842,0.0,0.21594]
[1780283711706,40.15,73796.63,0.0,-0.99841,0.0,0.21715]
[1780283712713,40.15,73799.04,0.0,-0.99841,0.0,0.21807]
[1780283714727,40.15,73800.8,0.0,-0.9984,0.0,0.21874]
[1780283719762,40.15,73800.52,0.0,-0.9984,0.0,0.21863]
[1780283723790,40.15,73801.56,0.0,-0.9984,0.0,0.21903]
[1780283725804,40.15,73805.14,0.0,-0.99839,0.0,0.22041]
[1780283726812,40.15,73806.8,0.0,-0.99838,0.0,0.22105]
[1780283729832,40.15,73805.25,0.0,-0.99839,0.0,0.22045]
[1780283734867,40.15,73805.7,0.0,-0.99839,0.0,0.22]
[1780283737889,40.15,73807.6,0.0,-0.99838,0.0,0.22073]
[1780283743930,40.15,73809.89,0.0,-0.99838,0.0,0.22162]
[1780283744936,40.15,73807.78,0.0,-0.99838,0.0,0.2208]
[1780283746950,40.15,73810.23,0.0,-0.99838,0.0,0.22175]
[1780283747958,40.15,73816.05,0.0,-0.99836,0.0,0.22402]
[1780283748966,40.15,73818.22,0.0,-0.99835,0.0,0.22487]
[1780283754001,40.15,73817.92,0.0,-0.99835,0.0,0.22475]
[1780283757022,40.15,73820.27,0.0,-0.99834,0.0,0.22567]
[1780283761050,40.15,73821.74,0.0,-0.99834,0.0,0.22625]
[1780283762057,40.15,73823.28,0.0,-0.99834,0.0,0.22686]
[1780283763064,40.15,73825.32,0.0,-0.99833,0.0,0.22767]
[1780283765078,40.15,73820.82,0.0,-0.99834,0.0,0.22589]
[1780283768099,40.15,73812.54,0.0,-0.99837,0.0,0.22265]
[1780283769106,40.15,73808.93,0.0,-0.99838,0.0,0.22125]
[1780283771120,40.15,73811.19,0.0,-0.99837,0.0,0.22212]
[1780283776155,40.15,73810.62,0.0,-0.99837,0.0,0.2219]
[1780283777162,40.15,73808.51,0.0,-0.99838,0.0,0.22108]
[1780283783204,40.15,73807.7,0.0,-0.99838,0.0,0.22077]
[1780283787232,40.15,73806.74,0.0,-0.99839,0.0,0.2204]
[1780283788243,40.15,73802.55,0.0,-0.9984,0.0,0.21879]
[1780283789251,40.15,73790.94,0.0,-0.99843,0.0,0.21439]
[1780283790257,40.15,73784.64,0.0,-0.99845,0.0,0.21203]
[1780283791264,40.15,73779.62,0.0,-0.99847,0.0,0.20956]
[1780283793278,40.15,73778.18,0.0,-0.99848,0.0,0.20903]
[1780283798315,40.15,73775.1,0.0,-0.99849,0.0,0.2079]
[1780283800329,40.15,73771.12,0.0,-0.9985,0.0,0.20645]
[1780283801336,40.15,73769.86,0.0,-0.9985,0.0,0.20599]
[1780283802343,40.15,73772.32,0.0,-0.99849,0.0,0.20689]
[1780283803350,40.15,73777.9,0.0,-0.99848,0.0,0.20893]
[1780283804357,40.15,73780.7,0.0,-0.99847,0.0,0.20996]
[1780283805364,40.15,73781.9,0.0,-0.99847,0.0,0.21041]
[1780283807534,40.15,73783.58,0.0,-0.99846,0.0,0.21103]
[1780283811407,40.15,73784.58,0.0,-0.99846,0.0,0.2114]
[1780283812414,40.15,73785.82,0.0,-0.99845,0.0,0.21186]
[1780283813420,40.15,73788.42,0.0,-0.99845,0.0,0.21283]
[1780283818455,40.15,73788.51,0.0,-0.99845,0.0,0.21287]
[1780283821477,40.15,73791.5,0.0,-0.99844,0.0,0.21399]
[1780283823491,40.15,73793.05,0.0,-0.99843,0.0,0.21457]
[1780283826512,40.15,73801.07,0.0,-0.99841,0.0,0.21761]
[1780283827664,40.15,73803.24,0.0,-0.9984,0.0,0.21844]
[1780283829533,40.15,73806.84,0.0,-0.99839,0.0,0.21982]
[1780283830540,40.15,73808.24,0.0,-0.99839,0.0,0.22036]
[1780283833561,40.15,73810.45,0.0,-0.99838,0.0,0.22121]
[1780283839603,40.15,73810.19,0.0,-0.99838,0.0,0.22111]
[1780283840610,40.15,73808.08,0.0,-0.99839,0.0,0.2203]
[1780283845645,40.15,73807.96,0.0,-0.99839,0.0,0.22025]
[1780283846652,40.15,73811.76,0.0,-0.99838,0.0,0.22172]
[1780283847660,40.15,73814.62,0.0,-0.99837,0.0,0.22283]
[1780283850687,40.15,73812.53,0.0,-0.99837,0.0,0.22202]
[1780283851694,40.15,73805.87,0.0,-0.9984,0.0,0.21882]
[1780283852701,40.15,73804.2,0.0,-0.9984,0.0,0.21819]
[1780283855722,40.15,73800.5,0.0,-0.99841,0.0,0.21678]
[1780283856729,40.15,73799.08,0.0,-0.99842,0.0,0.21624]
[1780283858743,40.15,73798.11,0.0,-0.99842,0.0,0.21587]
[1780283863778,40.15,73798.63,0.0,-0.99842,0.0,0.21607]
[1780283867807,40.15,73800.32,0.0,-0.99842,0.0,0.21671]
[1780283870828,40.15,73798.8,0.0,-0.99842,0.0,0.21613]
[1780283874856,40.15,73800.15,0.0,-0.99842,0.0,0.21664]
[1780283881904,40.15,73800.1,0.0,-0.99842,0.0,0.21662]
[1780283889961,40.15,73800.1,0.0,-0.99842,0.0,0.21662]
[1780283895009,40.15,73799.87,0.0,-0.99842,0.0,0.21654]
[1780283900042,40.15,73798.73,0.0,-0.99842,0.0,0.2161]
[1780283901090,40.15,73786.7,0.0,-0.99846,0.0,0.21159]
[1780283901700,40.15,73786.7,0.0,-0.99846,0.0,0.21159]
[1780283902100,40.15,73757.66,0.0,-0.99854,0.0,0.20102]
[1780283903092,40.15,73743.54,0.0,-0.99858,0.0,0.19606]
[1780283904101,40.15,73733.23,0.0,-0.99861,0.0,0.1925]
[1780283905134,40.15,73733.23,0.0,-0.99861,0.0,0.1925]
[1780283905158,40.15,73733.23,0.0,-0.99861,0.0,0.1925]
[1780283905271,40.15,73716.34,0.0,-0.99865,0.0,0.18679]
[1780283906230,40.15,73716.34,0.0,-0.99865,0.0,0.18679]
[1780283906324,40.15,73708.96,0.0,-0.99867,0.0,0.18435]
[1780283906736,40.15,73708.96,0.0,-0.99867,0.0,0.18435]
[1780283907122,40.15,73706.26,0.0,-0.99868,0.0,0.18346]
[1780283908129,40.15,73710.18,0.0,-0.99867,0.0,0.18475]
[1780283909239,40.15,73710.18,0.0,-0.99867,0.0,0.18475]
[1780283909315,40.15,73716.15,0.0,-0.99865,0.0,0.18673]
[1780283910056,40.15,73716.15,0.0,-0.99865,0.0,0.18673]
[1780283910185,40.15,73727.22,0.0,-0.99862,0.0,0.19045]
[1780283911169,40.15,73729.12,0.0,-0.99862,0.0,0.19054]
[1780283912176,40.15,73733.89,0.0,-0.99861,0.0,0.19216]
[1780283913186,40.15,73737.93,0.0,-0.9986,0.0,0.19355]
[1780283914195,40.15,73749.51,0.0,-0.99857,0.0,0.19757]
[1780283915203,40.15,73755.12,0.0,-0.99855,0.0,0.19954]
[1780283916211,40.15,73747.79,0.0,-0.99857,0.0,0.19697]
[1780283917209,40.15,73747.79,0.0,-0.99857,0.0,0.19697]
[1780283917218,40.15,73740.27,0.0,-0.99859,0.0,0.19436]
[1780283918225,40.15,73735.32,0.0,-0.99861,0.0,0.19265]
[1780283919232,40.15,73734.91,0.0,-0.99861,0.0,0.19251]
[1780283921246,40.15,73726.7,0.0,-0.99863,0.0,0.18972]
[1780283922258,40.15,73723.89,0.0,-0.99864,0.0,0.18877]
[1780283923262,40.15,73720.1,0.0,-0.99865,0.0,0.1875]
[1780283924316,40.15,73720.1,0.0,-0.99865,0.0,0.1875]
[1780283924401,40.15,73730.46,0.0,-0.99862,0.0,0.191]
[1780283925278,40.15,73751.85,0.0,-0.99856,0.0,0.19839]
[1780283926283,40.15,73757.68,0.0,-0.99854,0.0,0.20045]
[1780283927290,40.15,73757.04,0.0,-0.99855,0.0,0.20022]
[1780283928170,40.15,73757.04,0.0,-0.99855,0.0,0.20022]
[1780283929304,40.15,73765.99,0.0,-0.99852,0.0,0.20342]
[1780283931318,40.15,73761.4,0.0,-0.99853,0.0,0.20177]
[1780283932325,40.15,73754.79,0.0,-0.99855,0.0,0.19943]
[1780283934339,40.15,73753.45,0.0,-0.99856,0.0,0.19895]
[1780283936355,40.15,73748.21,0.0,-0.99857,0.0,0.19712]
[1780283938474,40.15,73746.7,0.0,-0.99857,0.0,0.19659]
[1780283938571,40.15,73746.7,0.0,-0.99857,0.0,0.19659]
[1780283938725,40.15,73746.7,0.0,-0.99857,0.0,0.19659]
[1780283940547,40.15,73746.35,0.0,-0.99858,0.0,0.19647]
[1780283940598,40.15,73746.35,0.0,-0.99858,0.0,0.19647]
[1780283940721,40.15,73746.35,0.0,-0.99858,0.0,0.19647]
[1780283941395,40.15,73746.38,0.0,-0.99858,0.0,0.19648]
[1780283943409,40.15,73750.28,0.0,-0.99856,0.0,0.19784]
[1780283945329,40.15,73748.67,0.0,-0.99857,0.0,0.19728]
[1780283945384,40.15,73748.67,0.0,-0.99857,0.0,0.19728]
[1780283945480,40.15,73747.39,0.0,-0.99857,0.0,0.19683]
[1780283946433,40.15,73759.3,0.0,-0.99854,0.0,0.20103]
[1780283947440,40.15,73768.17,0.0,-0.99851,0.0,0.2042]
[1780283948458,40.15,73778.6,0.0,-0.99848,0.0,0.208]
[1780283949459,40.15,73784.85,0.0,-0.99847,0.0,0.2103]
[1780283953487,40.15,73788.11,0.0,-0.99846,0.0,0.21151]
[1780283956915,40.15,73788.49,0.0,-0.99846,0.0,0.21165]
[1780283956975,40.15,73788.49,0.0,-0.99846,0.0,0.21165]
[1780283957024,40.15,73788.49,0.0,-0.99846,0.0,0.21165]
[1780283957225,40.15,73788.49,0.0,-0.99846,0.0,0.21165]
[1780283959082,40.15,73789.58,0.0,-0.99845,0.0,0.21205]
[1780283959148,40.15,73789.58,0.0,-0.99845,0.0,0.21205]
[1780283959221,40.15,73789.58,0.0,-0.99845,0.0,0.21205]
[1780283959268,40.15,73789.51,0.0,-0.99845,0.0,0.21203]
[1780283959529,40.15,73791.68,0.0,-0.99845,0.0,0.21284]
[1780283960536,40.15,73801.07,0.0,-0.99842,0.0,0.21638]
[1780283961543,40.15,73805.67,0.0,-0.9984,0.0,0.21813]
[1780283963737,40.15,73806.85,0.0,-0.9984,0.0,0.21858]
[1780283963852,40.15,73806.85,0.0,-0.9984,0.0,0.21858]
[1780283963977,40.15,73806.85,0.0,-0.9984,0.0,0.21858]
[1780283964951,40.15,73807.14,0.0,-0.9984,0.0,0.21869]
[1780283964973,40.15,73807.14,0.0,-0.9984,0.0,0.21869]
[1780283965000,40.15,73807.14,0.0,-0.9984,0.0,0.21869]
[1780283965222,40.15,73807.14,0.0,-0.9984,0.0,0.21869]
[1780283965322,40.15,73806.61,0.0,-0.9984,0.0,0.21849]
[1780283968592,40.15,73803.26,0.0,-0.99841,0.0,0.21721]
[1780283969599,40.15,73806.88,0.0,-0.9984,0.0,0.21859]
[1780283970607,40.15,73813.12,0.0,-0.99838,0.0,0.22099]
[1780283972217,40.15,73813.12,0.0,-0.99838,0.0,0.22099]
[1780283972328,40.15,73813.12,0.0,-0.99838,0.0,0.22099]
[1780283972474,40.15,73813.12,0.0,-0.99838,0.0,0.22099]
[1780283972405,40.15,73814.22,0.0,-0.99838,0.0,0.22079]
[1780283973628,40.15,73820.21,0.0,-0.99836,0.0,0.22312]
[1780283974635,40.15,73824.86,0.0,-0.99835,0.0,0.22494]
[1780283977656,40.15,73830.13,0.0,-0.99833,0.0,0.22702]
[1780283979868,40.15,73832.05,0.0,-0.99833,0.0,0.22778]
[1780283979973,40.15,73832.05,0.0,-0.99833,0.0,0.22778]
[1780283979988,40.15,73832.05,0.0,-0.99833,0.0,0.22778]
[1780283980226,40.15,73832.05,0.0,-0.99833,0.0,0.22778]
[1780283981684,40.15,73839.62,0.0,-0.9983,0.0,0.2308]
[1780283982691,40.15,73850.7,0.0,-0.99827,0.0,0.23529]
[1780283983698,40.15,73851.97,0.0,-0.99826,0.0,0.23581]
[1780283986719,40.15,73842.33,0.0,-0.99829,0.0,0.23189]
[1780283987726,40.15,73836.32,0.0,-0.99831,0.0,0.22948]
[1780283988733,40.15,73828.42,0.0,-0.99834,0.0,0.22634]
[1780283989740,40.15,73819.54,0.0,-0.99837,0.0,0.22286]
[1780283990747,40.15,73818.69,0.0,-0.99837,0.0,0.22253]
[1780283992761,40.15,73813.42,0.0,-0.99838,0.0,0.22048]
[1780283993769,40.15,73816.69,0.0,-0.99837,0.0,0.22175]
[1780283995896,40.15,73817.92,0.0,-0.99837,0.0,0.22223]
[1780283995987,40.15,73817.92,0.0,-0.99837,0.0,0.22223]
[1780283996014,40.15,73817.92,0.0,-0.99837,0.0,0.22223]
[1780283996226,40.15,73817.92,0.0,-0.99837,0.0,0.22223]
[1780283996790,40.15,73820.64,0.0,-0.99836,0.0,0.22329]
[1780283997797,40.15,73824.51,0.0,-0.99835,0.0,0.2248]
[1780284000937,40.15,73825.26,0.0,-0.99835,0.0,0.2251]
[1780284000973,40.15,73825.26,0.0,-0.99835,0.0,0.2251]
[1780284001054,40.15,73825.26,0.0,-0.99835,0.0,0.2251]
[1780284001224,40.15,73825.26,0.0,-0.99835,0.0,0.2251]
[1780284001245,40.15,73825.26,0.0,-0.99835,0.0,0.2251]
[1780284003781,40.15,73825.63,0.0,-0.99835,0.0,0.22524]
[1780284003893,40.15,73825.63,0.0,-0.99835,0.0,0.22524]
[1780284003973,40.15,73825.63,0.0,-0.99835,0.0,0.22524]
[1780284003983,40.15,73825.8,0.0,-0.99835,0.0,0.22531]
[1780284009881,40.15,73826.6,0.0,-0.99834,0.0,0.22562]
[1780284010632,40.15,73826.6,0.0,-0.99834,0.0,0.22562]
[1780284010656,40.15,73826.6,0.0,-0.99834,0.0,0.22562]
[1780284010722,40.15,73826.6,0.0,-0.99834,0.0,0.22562]
[1780284012968,40.15,73826.71,0.0,-0.99834,0.0,0.22567]
[1780284013082,40.15,73826.71,0.0,-0.99834,0.0,0.22567]
[1780284013219,40.15,73826.71,0.0,-0.99834,0.0,0.22567]
[1780284013320,40.15,73826.79,0.0,-0.99834,0.0,0.2257]
[1780284014916,40.15,73824.33,0.0,-0.99835,0.0,0.22473]
[1780284015800,40.15,73824.33,0.0,-0.99835,0.0,0.22473]
[1780284015915,40.15,73824.33,0.0,-0.99835,0.0,0.22473]
[1780284015978,40.15,73824.33,0.0,-0.99835,0.0,0.22473]
[1780284016057,40.15,73820.72,0.0,-0.99836,0.0,0.22332]
[1780284020285,40.15,73822.25,0.0,-0.99836,0.0,0.22392]
[1780284020341,40.15,73822.25,0.0,-0.99836,0.0,0.22392]
[1780284020474,40.15,73822.25,0.0,-0.99836,0.0,0.22392]
[1780284020496,40.15,73822.25,0.0,-0.99836,0.0,0.22392]
[1780284020453,40.15,73825.63,0.0,-0.99835,0.0,0.22524]
[1780284023275,40.15,73827.03,0.0,-0.99834,0.0,0.22579]
[1780284023385,40.15,73827.03,0.0,-0.99834,0.0,0.22579]
[1780284023469,40.15,73827.03,0.0,-0.99834,0.0,0.22579]
[1780284023450,40.15,73825.72,0.0,-0.99835,0.0,0.22528]
[1780284024225,40.15,73825.72,0.0,-0.99835,0.0,0.22528]
[1780284024358,40.15,73825.72,0.0,-0.99835,0.0,0.22528]
[1780284028222,40.15,73825.43,0.0,-0.99835,0.0,0.22516]
[1780284028238,40.15,73825.43,0.0,-0.99835,0.0,0.22516]
[1780284030225,40.15,73824.06,0.0,-0.99835,0.0,0.22462]
[1780284030330,40.15,73824.06,0.0,-0.99835,0.0,0.22462]
[1780284031336,40.15,73824.56,0.0,-0.99835,0.0,0.22482]
[1780284031440,40.15,73824.56,0.0,-0.99835,0.0,0.22482]
[1780284031470,40.15,73824.56,0.0,-0.99835,0.0,0.22482]
[1780284031542,40.15,73824.7,0.0,-0.99835,0.0,0.22424]
[1780284034223,40.15,73823.96,0.0,-0.99836,0.0,0.22395]
[1780284034243,40.15,73823.96,0.0,-0.99836,0.0,0.22395]
[1780284036226,40.15,73823.0,0.0,-0.99836,0.0,0.22358]
[1780284036284,40.15,73823.0,0.0,-0.99836,0.0,0.22358]
[1780284040234,40.15,73823.88,0.0,-0.99836,0.0,0.22392]
[1780284040347,40.15,73823.88,0.0,-0.99836,0.0,0.22392]
[1780284040434,40.15,73821.56,0.0,-0.99836,0.0,0.22301]
[1780284041248,40.15,73821.56,0.0,-0.99836,0.0,0.22301]
[1780284041371,40.15,73821.56,0.0,-0.99836,0.0,0.22301]
[1780284041473,40.15,73821.56,0.0,-0.99836,0.0,0.22301]
[1780284041553,40.15,73819.91,0.0,-0.99837,0.0,0.22237]
[1780284043823,40.15,73819.37,0.0,-0.99837,0.0,0.22216]
[1780284043935,40.15,73819.37,0.0,-0.99837,0.0,0.22216]
[1780284043971,40.15,73819.37,0.0,-0.99837,0.0,0.22216]
[1780284044120,40.15,73824.83,0.0,-0.99835,0.0,0.22429]
[1780284045840,40.15,73825.07,0.0,-0.99835,0.0,0.22439]
[1780284045912,40.15,73825.07,0.0,-0.99835,0.0,0.22439]
[1780284045973,40.15,73825.07,0.0,-0.99835,0.0,0.22439]
[1780284046133,40.15,73823.52,0.0,-0.99836,0.0,0.22378]
[1780284048952,40.15,73823.2,0.0,-0.99836,0.0,0.22365]
[1780284048972,40.15,73823.2,0.0,-0.99836,0.0,0.22365]
[1780284049026,40.15,73823.2,0.0,-0.99836,0.0,0.22365]
[1780284049155,40.15,73829.39,0.0,-0.99834,0.0,0.22609]
[1780284050162,40.15,73834.88,0.0,-0.99832,0.0,0.22826]
[1780284051169,40.15,73837.12,0.0,-0.99831,0.0,0.22915]
[1780284052221,40.15,73837.12,0.0,-0.99831,0.0,0.22915]
[1780284052291,40.15,73837.12,0.0,-0.99831,0.0,0.22915]
[1780284052310,40.15,73840.3,0.0,-0.9983,0.0,0.23043]
[1780284053183,40.15,73844.33,0.0,-0.99829,0.0,0.23205]
[1780284054223,40.15,73844.33,0.0,-0.99829,0.0,0.23205]
[1780284054339,40.15,73844.33,0.0,-0.99829,0.0,0.23205]
[1780284057014,40.15,73844.38,0.0,-0.99829,0.0,0.23207]
[1780284057130,40.15,73844.38,0.0,-0.99829,0.0,0.23207]
[1780284057219,40.15,73844.38,0.0,-0.99829,0.0,0.23207]
[1780284057286,40.15,73844.35,0.0,-0.99829,0.0,0.23206]
[1780284058230,40.15,73844.35,0.0,-0.99829,0.0,0.23206]
[1780284058356,40.15,73844.35,0.0,-0.99829,0.0,0.23206]
[1780284058433,40.15,73838.64,0.0,-0.99831,0.0,0.22976]
[1780284060225,40.15,73836.84,0.0,-0.99832,0.0,0.22904]
[1780284060351,40.15,73836.84,0.0,-0.99832,0.0,0.22904]
[1780284063662,40.15,73839.46,0.0,-0.99831,0.0,0.23009]
[1780284063691,40.15,73839.46,0.0,-0.99831,0.0,0.23009]
[1780284063720,40.15,73839.46,0.0,-0.99831,0.0,0.23009]
[1780284064227,40.15,73839.46,0.0,-0.99831,0.0,0.23009]
[1780284064349,40.15,73839.46,0.0,-0.99831,0.0,0.23009]
[1780284064427,40.15,73839.79,0.0,-0.99831,0.0,0.23022]
[1780284066226,40.15,73839.22,0.0,-0.99831,0.0,0.22999]
[1780284066347,40.15,73839.22,0.0,-0.99831,0.0,0.22999]
[1780284068235,40.15,73838.51,0.0,-0.99831,0.0,0.22971]
[1780284068374,40.15,73838.51,0.0,-0.99831,0.0,0.22971]
[1780284070228,40.15,73838.78,0.0,-0.99831,0.0,0.22982]
[1780284070361,40.15,73838.78,0.0,-0.99831,0.0,0.22982]
[1780284074225,40.15,73839.1,0.0,-0.99831,0.0,0.22995]
[1780284074356,40.15,73839.1,0.0,-0.99831,0.0,0.22995]
[1780284078232,40.15,73838.94,0.0,-0.99831,0.0,0.22988]
[1780284078352,40.15,73838.94,0.0,-0.99831,0.0,0.22988]
[1780284079412,40.15,73838.94,0.0,-0.99831,0.0,0.22988]
[1780284079470,40.15,73838.94,0.0,-0.99831,0.0,0.22988]
[1780284079520,40.15,73838.94,0.0,-0.99831,0.0,0.22988]
[1780284079559,40.15,73838.94,0.0,-0.99831,0.0,0.22988]
[1780284079722,40.15,73838.94,0.0,-0.99831,0.0,0.22988]
[1780284080226,40.15,73838.94,0.0,-0.99831,0.0,0.22988]
[1780284080299,40.15,73838.94,0.0,-0.99831,0.0,0.22988]
[1780284081384,40.15,73828.84,0.0,-0.99834,0.0,0.22587]
[1780284082394,40.15,73825.71,0.0,-0.99835,0.0,0.22464]
[1780284082705,40.15,73825.71,0.0,-0.99835,0.0,0.22464]
[1780284082721,40.15,73825.71,0.0,-0.99835,0.0,0.22464]
[1780284082830,40.15,73825.71,0.0,-0.99835,0.0,0.22464]
[1780284082972,40.15,73825.71,0.0,-0.99835,0.0,0.22464]
[1780284085306,40.15,73828.02,0.0,-0.99834,0.0,0.22555]
[1780284085329,40.15,73828.02,0.0,-0.99834,0.0,0.22555]
[1780284085470,40.15,73828.02,0.0,-0.99834,0.0,0.22555]
[1780284085538,40.15,73828.02,0.0,-0.99834,0.0,0.22555]
[1780284085571,40.15,73833.39,0.0,-0.99833,0.0,0.22767]
[1780284086419,40.15,73835.77,0.0,-0.99832,0.0,0.22862]
[1780284086898,40.15,73835.77,0.0,-0.99832,0.0,0.22862]
[1780284086972,40.15,73835.77,0.0,-0.99832,0.0,0.22862]
[1780284086981,40.15,73835.77,0.0,-0.99832,0.0,0.22862]
[1780284087220,40.15,73835.77,0.0,-0.99832,0.0,0.22862]
[1780284087426,40.15,73835.99,0.0,-0.99832,0.0,0.2287]
[1780284088224,40.15,73835.99,0.0,-0.99832,0.0,0.2287]
[1780284088269,40.15,73835.99,0.0,-0.99832,0.0,0.2287]
[1780284090227,40.15,73835.87,0.0,-0.99832,0.0,0.22866]
[1780284090334,40.15,73835.87,0.0,-0.99832,0.0,0.22866]
[1780284094226,40.15,73834.7,0.0,-0.99833,0.0,0.22755]
[1780284094303,40.15,73834.7,0.0,-0.99833,0.0,0.22755]
[1780284096224,40.15,73834.56,0.0,-0.99833,0.0,0.22749]
[1780284096344,40.15,73834.56,0.0,-0.99833,0.0,0.22749]
[1780284096449,40.15,73834.56,0.0,-0.99833,0.0,0.22749]
[1780284096471,40.15,73834.56,0.0,-0.99833,0.0,0.22749]
[1780284096568,40.15,73834.56,0.0,-0.99833,0.0,0.22749]
[1780284096546,40.15,73834.37,0.0,-0.99833,0.0,0.22742]
[1780284096720,40.15,73834.37,0.0,-0.99833,0.0,0.22742]
[1780284097496,40.15,73834.75,0.0,-0.99833,0.0,0.22757]
[1780284099510,40.15,73823.16,0.0,-0.99836,0.0,0.22301]
[1780284099773,40.15,73823.16,0.0,-0.99836,0.0,0.22301]
[1780284099891,40.15,73823.16,0.0,-0.99836,0.0,0.22301]
[1780284099973,40.15,73823.16,0.0,-0.99836,0.0,0.22301]
[1780284100047,40.15,73823.16,0.0,-0.99836,0.0,0.22301]
[1780284100517,40.15,73817.11,0.0,-0.99838,0.0,0.22066]
[1780284101524,40.15,73816.55,0.0,-0.99838,0.0,0.22044]
[1780284102220,40.15,73816.55,0.0,-0.99838,0.0,0.22044]
[1780284102279,40.15,73816.55,0.0,-0.99838,0.0,0.22044]
[1780284102456,40.15,73816.55,0.0,-0.99838,0.0,0.22044]
[1780284102471,40.15,73816.55,0.0,-0.99838,0.0,0.22044]
[1780284102579,40.15,73816.55,0.0,-0.99838,0.0,0.22044]
[1780284102531,40.15,73816.54,0.0,-0.99838,0.0,0.22044]
[1780284102720,40.15,73816.54,0.0,-0.99838,0.0,0.22044]
[1780284102799,40.15,73816.54,0.0,-0.99838,0.0,0.22044]
[1780284106219,40.15,73816.16,0.0,-0.99838,0.0,0.22029]
[1780284106350,40.15,73816.16,0.0,-0.99838,0.0,0.22029]
[1780284111138,40.15,73815.45,0.0,-0.99839,0.0,0.22002]
[1780284111200,40.15,73815.45,0.0,-0.99839,0.0,0.22002]
[1780284111220,40.15,73815.45,0.0,-0.99839,0.0,0.22002]
[1780284111595,40.15,73815.38,0.0,-0.99839,0.0,0.21999]
[1780284116630,40.15,73815.65,0.0,-0.99839,0.0,0.2201]
[1780284121665,40.15,73815.69,0.0,-0.99839,0.0,0.22011]
[1780284126429,40.15,73820.99,0.0,-0.99837,0.0,0.22216]
[1780284127618,40.15,73824.03,0.0,-0.99836,0.0,0.22335]
[1780284129646,40.15,73825.74,0.0,-0.99836,0.0,0.22402]
[1780284129714,40.15,73825.25,0.0,-0.99836,0.0,0.22382]
[1780284129720,40.15,73825.25,0.0,-0.99836,0.0,0.22382]
[1780284129855,40.15,73825.51,0.0,-0.99836,0.0,0.22393]
[1780284135763,40.15,73821.94,0.0,-0.99837,0.0,0.22253]
[1780284137777,40.15,73819.88,0.0,-0.99837,0.0,0.22173]
[1780284139333,40.15,73819.88,0.0,-0.99837,0.0,0.22173]
[1780284139380,40.15,73819.88,0.0,-0.99837,0.0,0.22173]
[1780284139471,40.15,73819.88,0.0,-0.99837,0.0,0.22173]
[1780284139560,40.15,73818.14,0.0,-0.99838,0.0,0.22106]
[1780284144826,40.15,73817.56,0.0,-0.99838,0.0,0.22083]
[1780284148854,40.15,73815.0,0.0,-0.99839,0.0,0.21985]
[1780284149861,40.15,73818.12,0.0,-0.99838,0.0,0.22105]
[1780284150849,40.15,73818.12,0.0,-0.99838,0.0,0.22105]
[1780284150932,40.15,73818.12,0.0,-0.99838,0.0,0.22105]
[1780284150999,40.15,73818.12,0.0,-0.99838,0.0,0.22105]
[1780284151059,40.15,73824.08,0.0,-0.99836,0.0,0.22274]
[1780284151875,40.15,73828.05,0.0,-0.99835,0.0,0.22429]
[1780284152882,40.15,73830.2,0.0,-0.99835,0.0,0.22513]
[1780284157917,40.15,73849.35,0.0,-0.99828,0.0,0.23278]
[1780284158924,40.15,73856.85,0.0,-0.99826,0.0,0.23583]
[1780284159931,40.15,73857.86,0.0,-0.99826,0.0,0.23625]
[1780284165035,40.15,73857.04,0.0,-0.99826,0.0,0.23591]
[1780284165061,40.15,73857.04,0.0,-0.99826,0.0,0.23591]
[1780284165221,40.15,73857.04,0.0,-0.99826,0.0,0.23591]
[1780284165306,40.15,73857.61,0.0,-0.99826,0.0,0.23614]
[1780284165973,40.15,73860.2,0.0,-0.99825,0.0,0.23721]
[1780284166980,40.15,73862.14,0.0,-0.99824,0.0,0.23801]
[1780284172015,40.15,73862.82,0.0,-0.99824,0.0,0.23829]
[1780284174030,40.15,73870.83,0.0,-0.99821,0.0,0.24162]
[1780284174899,40.15,73870.83,0.0,-0.99821,0.0,0.24162]
[1780284174971,40.15,73870.83,0.0,-0.99821,0.0,0.24162]
[1780284175010,40.15,73870.83,0.0,-0.99821,0.0,0.24162]
[1780284175220,40.15,73870.83,0.0,-0.99821,0.0,0.24162]
[1780284175322,40.15,73876.52,0.0,-0.99819,0.0,0.24401]
[1780284181079,40.15,73876.45,0.0,-0.99819,0.0,0.24398]
[1780284182086,40.15,73878.69,0.0,-0.99819,0.0,0.24493]
[1780284183093,40.15,73880.91,0.0,-0.99818,0.0,0.24587]
[1780284185371,40.15,73881.76,0.0,-0.99818,0.0,0.24623]
[1780284185471,40.15,73881.76,0.0,-0.99818,0.0,0.24623]
[1780284185479,40.15,73881.76,0.0,-0.99818,0.0,0.24623]
[1780284185719,40.15,73881.76,0.0,-0.99818,0.0,0.24623]
[1780284185553,40.15,73881.86,0.0,-0.99818,0.0,0.24628]
[1780284191149,40.15,73881.57,0.0,-0.99818,0.0,0.24615]
[1780284196184,40.15,73881.62,0.0,-0.99818,0.0,0.24617]
[1780284200962,40.15,73881.57,0.0,-0.99818,0.0,0.24615]
[1780284200973,40.15,73881.57,0.0,-0.99818,0.0,0.24615]
[1780284201010,40.15,73881.57,0.0,-0.99818,0.0,0.24615]
[1780284201220,40.15,73881.57,0.0,-0.99818,0.0,0.24615]
[1780284201293,40.15,73881.56,0.0,-0.99818,0.0,0.24615]
[1780284207678,40.15,73881.34,0.0,-0.99818,0.0,0.24605]
[1780284207688,40.15,73881.34,0.0,-0.99818,0.0,0.24605]
[1780284207722,40.15,73881.34,0.0,-0.99818,0.0,0.24605]
[1780284207779,40.15,73881.87,0.0,-0.99818,0.0,0.24628]
[1780284209276,40.15,73871.31,0.0,-0.99821,0.0,0.24182]
[1780284210282,40.15,73863.37,0.0,-0.99824,0.0,0.23852]
[1780284211421,40.15,73863.37,0.0,-0.99824,0.0,0.23852]
[1780284211470,40.15,73863.37,0.0,-0.99824,0.0,0.23852]
[1780284211534,40.15,73863.37,0.0,-0.99824,0.0,0.23852]
[1780284211721,40.15,73863.37,0.0,-0.99824,0.0,0.23852]
[1780284211733,40.15,73863.38,0.0,-0.99824,0.0,0.23786]
[1780284216795,40.15,73863.84,0.0,-0.99824,0.0,0.23805]
[1780284216884,40.15,73863.84,0.0,-0.99824,0.0,0.23805]
[1780284216972,40.15,73863.84,0.0,-0.99824,0.0,0.23805]
[1780284217031,40.15,73863.84,0.0,-0.99824,0.0,0.23805]
[1780284217137,40.15,73863.84,0.0,-0.99824,0.0,0.23805]
[1780284217219,40.15,73863.84,0.0,-0.99824,0.0,0.23805]
[1780284217300,40.15,73863.84,0.0,-0.99824,0.0,0.23805]
[1780284217331,40.15,73863.79,0.0,-0.99824,0.0,0.23802]
[1780284220224,40.15,73862.91,0.0,-0.99824,0.0,0.23766]
[1780284220336,40.15,73862.91,0.0,-0.99824,0.0,0.23766]
[1780284220352,40.15,73862.81,0.0,-0.99824,0.0,0.23762]
[1780284224223,40.15,73862.88,0.0,-0.99824,0.0,0.23765]
[1780284224338,40.15,73862.88,0.0,-0.99824,0.0,0.23765]
[1780284224381,40.15,73861.29,0.0,-0.99825,0.0,0.23699]
[1780284225388,40.15,73852.96,0.0,-0.99828,0.0,0.23359]
[1780284226396,40.15,73850.16,0.0,-0.99829,0.0,0.23245]
[1780284227878,40.15,73850.12,0.0,-0.99829,0.0,0.23244]
[1780284227973,40.15,73850.12,0.0,-0.99829,0.0,0.23244]
[1780284227981,40.15,73850.12,0.0,-0.99829,0.0,0.23244]
[1780284228410,40.15,73849.7,0.0,-0.99829,0.0,0.23227]
[1780284230222,40.15,73849.9,0.0,-0.99829,0.0,0.23235]
[1780284230257,40.15,73849.9,0.0,-0.99829,0.0,0.23235]
[1780284230424,40.15,73849.89,0.0,-0.99829,0.0,0.23234]
[1780284234223,40.15,73849.9,0.0,-0.99829,0.0,0.23235]
[1780284234338,40.15,73849.9,0.0,-0.99829,0.0,0.23235]
[1780284234431,40.15,73849.9,0.0,-0.99829,0.0,0.23235]
[1780284238222,40.15,73849.09,0.0,-0.99829,0.0,0.23202]
[1780284238336,40.15,73849.09,0.0,-0.99829,0.0,0.23202]
[1780284238440,40.15,73849.09,0.0,-0.99829,0.0,0.23202]
[1780284238471,40.15,73849.09,0.0,-0.99829,0.0,0.23202]
[1780284238578,40.15,73849.09,0.0,-0.99829,0.0,0.23202]
[1780284238679,40.15,73844.79,0.0,-0.9983,0.0,0.23029]
[1780284239487,40.15,73841.06,0.0,-0.99832,0.0,0.22879]
[1780284242221,40.15,73840.33,0.0,-0.99832,0.0,0.2285]
[1780284242327,40.15,73840.33,0.0,-0.99832,0.0,0.2285]
[1780284242508,40.15,73839.51,0.0,-0.99832,0.0,0.22818]
[1780284246219,40.15,73839.9,0.0,-0.99832,0.0,0.22833]
[1780284246333,40.15,73839.9,0.0,-0.99832,0.0,0.22833]
[1780284246537,40.15,73840.23,0.0,-0.99832,0.0,0.22846]
[1780284250222,40.15,73839.91,0.0,-0.99832,0.0,0.22834]
[1780284250341,40.15,73839.91,0.0,-0.99832,0.0,0.22834]
[1780284250565,40.15,73838.77,0.0,-0.99832,0.0,0.22788]
[1780284253736,40.15,73838.24,0.0,-0.99832,0.0,0.22767]
[1780284254222,40.15,73838.57,0.0,-0.99832,0.0,0.2278]
[1780284254329,40.15,73838.57,0.0,-0.99832,0.0,0.2278]
[1780284254594,40.15,73838.34,0.0,-0.99832,0.0,0.22771]
[1780284258622,40.15,73839.57,0.0,-0.99832,0.0,0.2282]
[1780284263657,40.15,73839.94,0.0,-0.99832,0.0,0.22835]
[1780284265671,40.15,73838.75,0.0,-0.99832,0.0,0.22787]
[1780284270720,40.15,73839.79,0.0,-0.99832,0.0,0.22829]
[1780284271727,40.15,73842.62,0.0,-0.99832,0.0,0.22877]
[1780284272734,40.15,73848.42,0.0,-0.9983,0.0,0.2311]
[1780284274747,40.15,73850.8,0.0,-0.99829,0.0,0.23206]
[1780284278776,40.15,73854.63,0.0,-0.99828,0.0,0.23361]
[1780284283811,40.15,73854.56,0.0,-0.99828,0.0,0.23358]
[1780284286832,40.15,73852.82,0.0,-0.99828,0.0,0.23288]
[1780284291867,40.15,73852.95,0.0,-0.99828,0.0,0.23293]
[1780284295230,40.15,73852.96,0.0,-0.99828,0.0,0.23293]
[1780284300930,40.15,73853.48,0.0,-0.99828,0.0,0.23314]
[1780284301937,40.15,73855.92,0.0,-0.99827,0.0,0.23414]
[1780284302944,40.15,73847.01,0.0,-0.9983,0.0,0.23053]
[1780284303952,40.15,73838.3,0.0,-0.99833,0.0,0.22705]
[1780284304959,40.15,73836.89,0.0,-0.99833,0.0,0.2265]
[1780284309994,40.15,73836.88,0.0,-0.99833,0.0,0.22649]
[1780284311001,40.15,73839.41,0.0,-0.99833,0.0,0.2275]
[1780284316037,40.15,73840.19,0.0,-0.99832,0.0,0.22781]
[1780284318606,40.15,73838.8,0.0,-0.99833,0.0,0.22725]
[1780284319058,40.15,73835.94,0.0,-0.99834,0.0,0.22612]
[1780284320247,40.15,73835.94,0.0,-0.99834,0.0,0.22612]
[1780284321072,40.15,73838.4,0.0,-0.99833,0.0,0.22709]
[1780284327114,40.15,73837.86,0.0,-0.99833,0.0,0.22688]
[1780284332149,40.15,73838.2,0.0,-0.99833,0.0,0.22637]
[1780284338192,40.15,73837.87,0.0,-0.99834,0.0,0.22624]
[1780284339199,40.15,73827.52,0.0,-0.99837,0.0,0.22219]
[1780284340206,40.15,73824.69,0.0,-0.99838,0.0,0.22109]
[1780284341213,40.15,73822.75,0.0,-0.99838,0.0,0.22034]
[1780284342220,40.15,73824.06,0.0,-0.99838,0.0,0.22084]
[1780284345896,40.15,73820.95,0.0,-0.99839,0.0,0.21964]
[1780284349269,40.15,73819.61,0.0,-0.99839,0.0,0.21913]
[1780284350276,40.15,73810.72,0.0,-0.99842,0.0,0.21573]
[1780284351283,40.15,73807.27,0.0,-0.99843,0.0,0.21443]
[1780284352290,40.15,73806.01,0.0,-0.99843,0.0,0.21395]
[1780284358332,40.15,73805.49,0.0,-0.99844,0.0,0.21376]
[1780284359150,40.15,73805.49,0.0,-0.99844,0.0,0.21376]
[1780284359261,40.15,73805.49,0.0,-0.99844,0.0,0.21376]
[1780284360346,40.15,73798.69,0.0,-0.99846,0.0,0.21121]
[1780284361353,40.15,73797.07,0.0,-0.99846,0.0,0.21061]
[1780284362360,40.15,73799.61,0.0,-0.99845,0.0,0.21156]
[1780284363366,40.15,73802.31,0.0,-0.99844,0.0,0.21256]
[1780284368403,40.15,73801.83,0.0,-0.99845,0.0,0.21238]
[1780284369410,40.15,73798.83,0.0,-0.99846,0.0,0.21127]
[1780284370417,40.15,73797.32,0.0,-0.99846,0.0,0.2107]
[1780284371424,40.15,73794.41,0.0,-0.99847,0.0,0.20963]
[1780284373438,40.15,73792.15,0.0,-0.99847,0.0,0.20879]
[1780284375452,40.15,73790.65,0.0,-0.99848,0.0,0.20824]
[1780284379480,40.15,73789.31,0.0,-0.99848,0.0,0.20775]
[1780284380487,40.15,73788.35,0.0,-0.99849,0.0,0.2074]
[1780284384515,40.15,73787.26,0.0,-0.99849,0.0,0.207]
[1780284388543,40.15,73795.6,0.0,-0.99846,0.0,0.21007]
[1780284389550,40.15,73797.9,0.0,-0.99846,0.0,0.21092]
[1780284394586,40.15,73798.48,0.0,-0.99846,0.0,0.21053]
[1780284400628,40.15,73798.3,0.0,-0.99846,0.0,0.21046]
[1780284408684,40.15,73798.3,0.0,-0.99846,0.0,0.21046]
[1780284410701,40.15,73801.46,0.0,-0.99845,0.0,0.21164]
[1780284411707,40.15,73805.51,0.0,-0.99844,0.0,0.21315]
[1780284412714,40.15,73808.6,0.0,-0.99843,0.0,0.21432]
[1780284415735,40.15,73811.2,0.0,-0.99842,0.0,0.2153]
[1780284416742,40.15,73814.58,0.0,-0.99841,0.0,0.21658]
[1780284417749,40.15,73816.59,0.0,-0.99841,0.0,0.21735]
[1780284418756,40.15,73818.75,0.0,-0.9984,0.0,0.21817]
[1780284420770,40.15,73825.93,0.0,-0.99838,0.0,0.22094]
[1780284421780,40.15,73830.76,0.0,-0.99836,0.0,0.22282]
[1780284422784,40.15,73832.72,0.0,-0.99836,0.0,0.22358]
[1780284425805,40.15,73835.92,0.0,-0.99835,0.0,0.22484]
[1780284426812,40.15,73837.6,0.0,-0.99834,0.0,0.2255]
[1780284429832,40.15,73835.96,0.0,-0.99835,0.0,0.22485]
[1780284434867,40.15,73836.49,0.0,-0.99834,0.0,0.22506]
[1780284439903,40.15,73836.51,0.0,-0.99834,0.0,0.22507]
[1780284444947,40.15,73825.68,0.0,-0.99838,0.0,0.22084]
[1780284445954,40.15,73824.35,0.0,-0.99838,0.0,0.22033]
[1780284446961,40.15,73824.12,0.0,-0.99838,0.0,0.22024]
[1780284451996,40.15,73823.44,0.0,-0.99839,0.0,0.21935]
[1780284454010,40.15,73822.12,0.0,-0.99839,0.0,0.21884]
[1780284459046,40.15,73824.67,0.0,-0.99839,0.0,0.21983]
[1780284464080,40.15,73826.41,0.0,-0.99838,0.0,0.2205]
[1780284465088,40.15,73824.3,0.0,-0.99839,0.0,0.21968]
[1780284470123,40.15,73824.29,0.0,-0.99839,0.0,0.21968]
[1780284476165,40.15,73824.02,0.0,-0.99839,0.0,0.21958]
[1780284481200,40.15,73824.52,0.0,-0.99839,0.0,0.21977]
[1780284486235,40.15,73825.26,0.0,-0.99838,0.0,0.22005]
[1780284491270,40.15,73824.66,0.0,-0.99839,0.0,0.21982]
[1780284493284,40.15,73825.9,0.0,-0.99838,0.0,0.2203]
[1780284498319,40.15,73826.85,0.0,-0.99838,0.0,0.22067]
[1780284503354,40.15,73827.22,0.0,-0.99838,0.0,0.22081]
[1780284510403,40.15,73827.11,0.0,-0.99838,0.0,0.22077]
[1780284513424,40.15,73823.46,0.0,-0.99839,0.0,0.21874]
[1780284518459,40.15,73823.32,0.0,-0.99839,0.0,0.21868]
[1780284519466,40.15,73821.43,0.0,-0.9984,0.0,0.21796]
[1780284520472,40.15,73819.95,0.0,-0.9984,0.0,0.21739]
[1780284531550,40.15,73820.79,0.0,-0.9984,0.0,0.21771]
[1780284535784,40.15,73818.89,0.0,-0.99841,0.0,0.21699]
[1780284536585,40.15,73817.38,0.0,-0.99841,0.0,0.21641]
[1780284538599,40.15,73819.2,0.0,-0.99841,0.0,0.2171]
[1780284541620,40.15,73824.72,0.0,-0.99839,0.0,0.21922]
[1780284542627,40.15,73829.95,0.0,-0.99837,0.0,0.22124]
[1780284543634,40.15,73832.6,0.0,-0.99837,0.0,0.22227]
[1780284547679,40.15,73829.84,0.0,-0.99837,0.0,0.2212]
[1780284552714,40.15,73830.7,0.0,-0.99837,0.0,0.22153]
[1780284554728,40.15,73832.67,0.0,-0.99837,0.0,0.2223]
[1780284560770,40.15,73832.3,0.0,-0.99837,0.0,0.22215]
[1780284566813,40.15,73833.37,0.0,-0.99836,0.0,0.22257]
[1780284568827,40.15,73834.66,0.0,-0.99836,0.0,0.22307]
[1780284570841,40.15,73833.17,0.0,-0.99836,0.0,0.22249]
[1780284572855,40.15,73831.67,0.0,-0.99837,0.0,0.22128]
[1780284574869,40.15,73829.63,0.0,-0.99838,0.0,0.22049]
[1780284578897,40.15,73828.23,0.0,-0.99838,0.0,0.21995]
[1780284583944,40.15,73827.67,0.0,-0.99839,0.0,0.21973]
[1780284584943,40.15,73824.37,0.0,-0.9984,0.0,0.21846]
[1780284585950,40.15,73823.0,0.0,-0.9984,0.0,0.21794]
[1780284588971,40.15,73824.03,0.0,-0.9984,0.0,0.21833]
[1780284589978,40.15,73822.51,0.0,-0.9984,0.0,0.21775]
[1780284595017,40.15,73823.85,0.0,-0.9984,0.0,0.21826]
[1780284600049,40.15,73823.15,0.0,-0.9984,0.0,0.21799]
[1780284603069,40.15,73824.44,0.0,-0.9984,0.0,0.21849]
[1780284605085,40.15,73826.75,0.0,-0.99839,0.0,0.21938]
[1780284606092,40.15,73827.85,0.0,-0.99839,0.0,0.2198]
[1780284609113,40.15,73833.07,0.0,-0.99837,0.0,0.22182]
[1780284610121,40.15,73835.86,0.0,-0.99836,0.0,0.22291]
[1780284611131,40.15,73837.76,0.0,-0.99835,0.0,0.22365]
[1780284614151,40.15,73835.06,0.0,-0.99836,0.0,0.2226]
[1780284615158,40.15,73832.5,0.0,-0.99837,0.0,0.2216]
[1780284617171,40.15,73831.28,0.0,-0.99837,0.0,0.22113]
[1780284620192,40.15,73832.44,0.0,-0.99837,0.0,0.22158]
[1780284621199,40.15,73834.59,0.0,-0.99836,0.0,0.22241]
[1780284622206,40.15,73839.02,0.0,-0.99835,0.0,0.22415]
[1780284624220,40.15,73839.9,0.0,-0.99835,0.0,0.22449]
[1780284627241,40.15,73843.52,0.0,-0.99834,0.0,0.22592]
[1780284632276,40.15,73843.8,0.0,-0.99834,0.0,0.22539]
[1780284633283,40.15,73859.54,0.0,-0.99829,0.0,0.23168]
[1780284634290,40.15,73867.79,0.0,-0.99826,0.0,0.23503]
[1780284635297,40.15,73868.34,0.0,-0.99826,0.0,0.23526]
[1780284640332,40.15,73867.97,0.0,-0.99826,0.0,0.2351]
[1780284642346,40.15,73869.99,0.0,-0.99825,0.0,0.23593]
[1780284644044,40.15,73869.99,0.0,-0.99825,0.0,0.23593]
[1780284645013,40.15,73872.37,0.0,-0.99825,0.0,0.23691]
[1780284650402,40.15,73872.89,0.0,-0.99825,0.0,0.23713]
[1780284655439,40.15,73871.61,0.0,-0.99825,0.0,0.2366]
[1780284660474,40.15,73871.89,0.0,-0.99825,0.0,0.23671]
[1780284665509,40.15,73872.15,0.0,-0.99825,0.0,0.23682]
[1780284666516,40.15,73867.76,0.0,-0.99826,0.0,0.23502]
[1780284668530,40.15,73863.37,0.0,-0.99828,0.0,0.23323]
[1780284669537,40.15,73858.23,0.0,-0.99829,0.0,0.23115]
[1780284674572,40.15,73861.96,0.0,-0.99828,0.0,0.23266]
[1780284675579,40.15,73863.71,0.0,-0.99828,0.0,0.23337]
[1780284680614,40.15,73864.94,0.0,-0.99827,0.0,0.23387]
[1780284685649,40.15,73865.0,0.0,-0.99827,0.0,0.23389]
[1780284686656,40.15,73859.62,0.0,-0.99829,0.0,0.23171]
[1780284687663,40.15,73866.23,0.0,-0.99827,0.0,0.23439]
[1780284689677,40.15,73867.28,0.0,-0.99826,0.0,0.23482]
[1780284694712,40.15,73874.42,0.0,-0.99825,0.0,0.23709]
[1780284695719,40.15,73880.01,0.0,-0.99823,0.0,0.23941]
[1780284696726,40.15,73882.66,0.0,-0.99822,0.0,0.24051]
[1780284697733,40.15,73884.37,0.0,-0.99821,0.0,0.24123]
[1780284701761,40.15,73876.0,0.0,-0.99824,0.0,0.23774]
[1780284702769,40.15,73873.75,0.0,-0.99825,0.0,0.23682]
[1780284704782,40.15,73870.61,0.0,-0.99826,0.0,0.23552]
[1780284709817,40.15,73870.97,0.0,-0.99826,0.0,0.23567]
[1780284713845,40.15,73868.21,0.0,-0.99827,0.0,0.23454]
[1780284714852,40.15,73865.57,0.0,-0.99827,0.0,0.23347]
[1780284715859,40.15,73863.61,0.0,-0.99828,0.0,0.23267]
[1780284720894,40.15,73867.54,0.0,-0.99827,0.0,0.23427]
[1780284721901,40.15,73869.69,0.0,-0.99826,0.0,0.23515]
[1780284726936,40.15,73870.4,0.0,-0.99826,0.0,0.23544]
[1780284733987,40.15,73870.4,0.0,-0.99826,0.0,0.23544]
[1780284739022,40.15,73870.92,0.0,-0.99826,0.0,0.23565]
[1780284742242,40.15,73870.6,0.0,-0.99826,0.0,0.23552]
[1780284742305,40.15,73871.93,0.0,-0.99825,0.0,0.23607]
[1780284742633,40.15,73871.93,0.0,-0.99825,0.0,0.23607]
[1780284743050,40.15,73874.55,0.0,-0.99824,0.0,0.23715]
[1780284744057,40.15,73878.4,0.0,-0.99823,0.0,0.23874]
[1780284749093,40.15,73878.29,0.0,-0.99823,0.0,0.23869]
[1780284751106,40.15,73879.2,0.0,-0.99823,0.0,0.2384]
[1780284753120,40.15,73881.02,0.0,-0.99823,0.0,0.23916]
[1780284754129,40.15,73882.19,0.0,-0.99822,0.0,0.23964]
[1780284756142,40.15,73881.03,0.0,-0.99823,0.0,0.23916]
[1780284761177,40.15,73881.97,0.0,-0.99822,0.0,0.23955]
[1780284762185,40.15,73878.08,0.0,-0.99824,0.0,0.23794]
[1780284763192,40.15,73875.74,0.0,-0.99825,0.0,0.23697]
[1780284764199,40.15,73873.99,0.0,-0.99825,0.0,0.23625]
[1780284769234,40.15,73873.66,0.0,-0.99825,0.0,0.23611]
[1780284773263,40.15,73875.09,0.0,-0.99825,0.0,0.2367]
[1780284778298,40.15,73875.58,0.0,-0.99825,0.0,0.2369]
[1780284783333,40.15,73875.01,0.0,-0.99825,0.0,0.23667]
[1780284784340,40.15,73876.39,0.0,-0.99824,0.0,0.23724]
[1780284787361,40.15,73874.07,0.0,-0.99825,0.0,0.23628]
[1780284792396,40.15,73874.21,0.0,-0.99825,0.0,0.23634]
[1780284796424,40.15,73872.95,0.0,-0.99825,0.0,0.23582]
[1780284799447,40.15,73867.11,0.0,-0.99827,0.0,0.23344]
[1780284800453,40.15,73862.74,0.0,-0.99829,0.0,0.23166]
[1780284802467,40.15,73864.14,0.0,-0.99828,0.0,0.23223]
[1780284803474,40.15,73869.82,0.0,-0.99827,0.0,0.23454]
[1780284805489,40.15,73871.04,0.0,-0.99826,0.0,0.23504]
[1780284806495,40.15,73876.66,0.0,-0.99824,0.0,0.23735]
[1780284807502,40.15,73879.62,0.0,-0.99823,0.0,0.23858]
[1780284808509,40.15,73876.55,0.0,-0.99824,0.0,0.23731]
[1780284809516,40.15,73872.6,0.0,-0.99826,0.0,0.23568]
[1780284814551,40.15,73870.0,0.0,-0.99827,0.0,0.23395]
[1780284815558,40.15,73867.78,0.0,-0.99828,0.0,0.23305]
[1780284820593,40.15,73870.21,0.0,-0.99827,0.0,0.23404]
[1780284823614,40.15,73872.11,0.0,-0.99826,0.0,0.23482]
[1780284827642,40.15,73873.31,0.0,-0.99826,0.0,0.23531]
[1780284829655,40.15,73868.6,0.0,-0.99827,0.0,0.23338]
[1780284832677,40.15,73867.4,0.0,-0.99828,0.0,0.2329]
[1780284833684,40.15,73865.98,0.0,-0.99828,0.0,0.23232]
[1780284834691,40.15,73864.46,0.0,-0.99829,0.0,0.2317]
[1780284837716,40.15,73862.63,0.0,-0.99829,0.0,0.23096]
[1780284842751,40.15,73859.42,0.0,-0.9983,0.0,0.22967]
[1780284843758,40.15,73855.91,0.0,-0.99832,0.0,0.22827]
[1780284847786,40.15,73854.58,0.0,-0.99832,0.0,0.22774]
[1780284848793,40.15,73851.98,0.0,-0.99833,0.0,0.2267]
[1780284850807,40.15,73847.55,0.0,-0.99834,0.0,0.22495]
[1780284851814,40.15,73845.95,0.0,-0.99835,0.0,0.22432]
[1780284856849,40.15,73844.49,0.0,-0.99835,0.0,0.22375]
[1780284861884,40.15,73843.64,0.0,-0.99835,0.0,0.22342]
[1780284863908,40.15,73839.54,0.0,-0.99837,0.0,0.22182]
[1780284864915,40.15,73837.61,0.0,-0.99837,0.0,0.22107]
[1780284865922,40.15,73841.74,0.0,-0.99836,0.0,0.22267]
[1780284866929,40.15,73840.05,0.0,-0.99837,0.0,0.22201]
[1780284871965,40.15,73841.21,0.0,-0.99837,0.0,0.22183]
[1780284877005,40.15,73844.39,0.0,-0.99836,0.0,0.22307]
[1780284878010,40.15,73851.81,0.0,-0.99833,0.0,0.22599]
[1780284879017,40.15,73852.61,0.0,-0.99833,0.0,0.22631]
[1780284880024,40.15,73851.24,0.0,-0.99833,0.0,0.22577]
[1780284881031,40.15,73852.47,0.0,-0.99833,0.0,0.22626]
[1780284886066,40.15,73852.35,0.0,-0.99833,0.0,0.22621]
[1780284891101,40.15,73850.77,0.0,-0.99834,0.0,0.22558]
[1780284896136,40.15,73851.41,0.0,-0.99833,0.0,0.22584]
[1780284900164,40.15,73852.73,0.0,-0.99833,0.0,0.22636]
[1780284902179,40.15,73856.65,0.0,-0.99832,0.0,0.22792]
[1780284903185,40.15,73857.77,0.0,-0.99831,0.0,0.22836]
[1780284908894,40.15,73858.59,0.0,-0.99831,0.0,0.22869]
[1780284914262,40.15,73859.52,0.0,-0.99831,0.0,0.22906]
[1780284917283,40.15,73855.9,0.0,-0.99832,0.0,0.22762]
[1780284918290,40.15,73853.97,0.0,-0.99833,0.0,0.22685]
[1780284920304,40.15,73855.08,0.0,-0.99832,0.0,0.22729]
[1780284926346,40.15,73854.3,0.0,-0.99832,0.0,0.22698]
[1780284931383,40.15,73858.2,0.0,-0.99832,0.0,0.22789]
[1780284936416,40.15,73858.58,0.0,-0.99832,0.0,0.22804]
[1780284938130,40.15,73858.91,0.0,-0.99831,0.0,0.22817]
[1780284938480,40.15,73858.91,0.0,-0.99831,0.0,0.22817]
[1780284938539,40.15,73859.32,0.0,-0.99831,0.0,0.22834]
[1780284938830,40.15,73859.32,0.0,-0.99831,0.0,0.22834]
[1780284938977,40.15,73859.32,0.0,-0.99831,0.0,0.22834]
[1780284939438,40.15,73859.18,0.0,-0.99831,0.0,0.22828]
[1780284940444,40.15,73855.55,0.0,-0.99833,0.0,0.22683]
[1780284945479,40.15,73854.06,0.0,-0.99833,0.0,0.22624]
[1780284948500,40.15,73849.61,0.0,-0.99834,0.0,0.22449]
[1780284950514,40.15,73846.42,0.0,-0.99835,0.0,0.22323]
[1780284952528,40.15,73843.71,0.0,-0.99836,0.0,0.22217]
[1780284952964,40.15,73843.71,0.0,-0.99836,0.0,0.22217]
[1780284953074,40.15,73843.71,0.0,-0.99836,0.0,0.22217]
[1780284953229,40.15,73843.71,0.0,-0.99836,0.0,0.22217]
[1780284953535,40.15,73841.47,0.0,-0.99837,0.0,0.2213]
[1780284953758,40.15,73841.47,0.0,-0.99837,0.0,0.2213]
[1780284953789,40.15,73841.47,0.0,-0.99837,0.0,0.2213]
[1780284953973,40.15,73841.47,0.0,-0.99837,0.0,0.2213]
[1780284954542,40.15,73841.73,0.0,-0.99837,0.0,0.2214]
[1780284960076,40.15,73841.84,0.0,-0.99837,0.0,0.22145]
[1780284960137,40.15,73841.84,0.0,-0.99837,0.0,0.22145]
[1780284960227,40.15,73841.84,0.0,-0.99837,0.0,0.22145]
[1780284960921,40.15,73841.95,0.0,-0.99837,0.0,0.22149]
[1780284960983,40.15,73841.95,0.0,-0.99837,0.0,0.22149]
[1780284960991,40.15,73841.95,0.0,-0.99837,0.0,0.22149]
[1780284961221,40.15,73841.95,0.0,-0.99837,0.0,0.22149]
[1780284961322,40.15,73841.61,0.0,-0.99837,0.0,0.22136]
[1780284965172,40.15,73842.85,0.0,-0.99837,0.0,0.22184]
[1780284965223,40.15,73842.85,0.0,-0.99837,0.0,0.22184]
[1780284965280,40.15,73842.85,0.0,-0.99837,0.0,0.22184]
[1780284965470,40.15,73842.85,0.0,-0.99837,0.0,0.22184]
[1780284966727,40.15,73843.43,0.0,-0.99836,0.0,0.22207]
[1780284966783,40.15,73843.43,0.0,-0.99836,0.0,0.22207]
[1780284966971,40.15,73843.43,0.0,-0.99836,0.0,0.22207]
[1780284967001,40.15,73843.34,0.0,-0.99836,0.0,0.22203]
[1780284972670,40.15,73844.16,0.0,-0.99836,0.0,0.22235]
[1780284973751,40.15,73844.16,0.0,-0.99836,0.0,0.22235]
[1780284973847,40.15,73844.16,0.0,-0.99836,0.0,0.22235]
[1780284974015,40.15,73844.16,0.0,-0.99836,0.0,0.22235]
[1780284974684,40.15,73851.21,0.0,-0.99834,0.0,0.22512]
[1780284976373,40.15,73851.21,0.0,-0.99834,0.0,0.22512]
[1780284976475,40.15,73851.21,0.0,-0.99834,0.0,0.22512]
[1780284976480,40.15,73851.21,0.0,-0.99834,0.0,0.22512]
[1780284976497,40.15,73856.65,0.0,-0.99832,0.0,0.22727]
[1780284976723,40.15,73856.65,0.0,-0.99832,0.0,0.22727]
[1780284980726,40.15,73860.51,0.0,-0.99831,0.0,0.22881]
[1780284982384,40.15,73860.51,0.0,-0.99831,0.0,0.22881]
[1780284982475,40.15,73860.51,0.0,-0.99831,0.0,0.22881]
[1780284982499,40.15,73860.51,0.0,-0.99831,0.0,0.22881]
[1780284982727,40.15,73861.11,0.0,-0.99831,0.0,0.22905]
[1780284983314,40.15,73861.11,0.0,-0.99831,0.0,0.22905]
[1780284983376,40.15,73861.11,0.0,-0.99831,0.0,0.22905]
[1780284983473,40.15,73861.11,0.0,-0.99831,0.0,0.22905]
[1780284983573,40.15,73861.31,0.0,-0.99831,0.0,0.22913]
[1780284988781,40.15,73861.19,0.0,-0.99831,0.0,0.22908]
[1780284993817,40.15,73861.08,0.0,-0.99831,0.0,0.22839]
[1780284998852,40.15,73861.35,0.0,-0.99831,0.0,0.2285]
[1780285004897,40.15,73861.14,0.0,-0.99831,0.0,0.22842]
[1780285012953,40.15,73861.02,0.0,-0.99831,0.0,0.22837]
[1780285015580,40.15,73861.02,0.0,-0.99831,0.0,0.22837]
[1780285015586,40.15,73861.02,0.0,-0.99831,0.0,0.22837]
[1780285015725,40.15,73861.03,0.0,-0.99831,0.0,0.22837]
[1780285016578,40.15,73861.03,0.0,-0.99831,0.0,0.22837]
[1780285016623,40.15,73861.03,0.0,-0.99831,0.0,0.22837]
[1780285016723,40.15,73861.03,0.0,-0.99831,0.0,0.22837]
[1780285016679,40.15,73861.03,0.0,-0.99831,0.0,0.22837]
[1780285018995,40.15,73856.98,0.0,-0.99833,0.0,0.22676]
[1780285020439,40.15,73856.98,0.0,-0.99833,0.0,0.22676]
[1780285020475,40.15,73856.98,0.0,-0.99833,0.0,0.22676]
[1780285020554,40.15,73856.98,0.0,-0.99833,0.0,0.22676]
[1780285020540,40.15,73860.41,0.0,-0.99831,0.0,0.22812]
[1780285020726,40.15,73860.41,0.0,-0.99831,0.0,0.22812]
[1780285022098,40.15,73861.64,0.0,-0.99831,0.0,0.22862]
[1780285022203,40.15,73861.64,0.0,-0.99831,0.0,0.22862]
[1780285022222,40.15,73861.64,0.0,-0.99831,0.0,0.22862]
[1780285022294,40.15,73863.57,0.0,-0.9983,0.0,0.22939]
[1780285023025,40.15,73860.93,0.0,-0.99831,0.0,0.22833]
[1780285024279,40.15,73860.93,0.0,-0.99831,0.0,0.22833]
[1780285024385,40.15,73860.93,0.0,-0.99831,0.0,0.22833]
[1780285024475,40.15,73860.93,0.0,-0.99831,0.0,0.22833]
[1780285024534,40.15,73857.73,0.0,-0.99832,0.0,0.22706]
[1780285031083,40.15,73859.12,0.0,-0.99832,0.0,0.22761]
[1780285033111,40.15,73860.27,0.0,-0.99832,0.0,0.22807]
[1780285033210,40.15,73860.27,0.0,-0.99832,0.0,0.22807]
[1780285033224,40.15,73860.27,0.0,-0.99832,0.0,0.22807]
[1780285033325,40.15,73864.85,0.0,-0.9983,0.0,0.2299]
[1780285034104,40.15,73867.24,0.0,-0.99829,0.0,0.23087]
[1780285034853,40.15,73867.24,0.0,-0.99829,0.0,0.23087]
[1780285034911,40.15,73867.24,0.0,-0.99829,0.0,0.23087]
[1780285034972,40.15,73867.24,0.0,-0.99829,0.0,0.23087]
[1780285035111,40.15,73871.8,0.0,-0.99828,0.0,0.23271]
[1780285037125,40.15,73876.5,0.0,-0.99826,0.0,0.23463]
[1780285037665,40.15,73876.5,0.0,-0.99826,0.0,0.23463]
[1780285037720,40.15,73876.5,0.0,-0.99826,0.0,0.23463]
[1780285037732,40.15,73876.5,0.0,-0.99826,0.0,0.23463]
[1780285040475,40.15,73878.49,0.0,-0.99826,0.0,0.23544]
[1780285040583,40.15,73878.49,0.0,-0.99826,0.0,0.23544]
[1780285040691,40.15,73877.06,0.0,-0.99826,0.0,0.23486]
[1780285040695,40.15,73877.06,0.0,-0.99826,0.0,0.23486]
[1780285040722,40.15,73877.06,0.0,-0.99826,0.0,0.23486]
[1780285040802,40.15,73877.06,0.0,-0.99826,0.0,0.23486]
[1780285040974,40.15,73877.06,0.0,-0.99826,0.0,0.23486]
[1780285041153,40.15,73876.86,0.0,-0.99826,0.0,0.23478]
[1780285046188,40.15,73875.02,0.0,-0.99827,0.0,0.23402]
[1780285049169,40.15,73874.41,0.0,-0.99827,0.0,0.23377]
[1780285049220,40.15,73874.41,0.0,-0.99827,0.0,0.23377]
[1780285049315,40.15,73874.41,0.0,-0.99827,0.0,0.23377]
[1780285049475,40.15,73874.41,0.0,-0.99827,0.0,0.23377]
[1780285050216,40.15,73870.27,0.0,-0.99828,0.0,0.23209]
[1780285051730,40.15,73867.09,0.0,-0.9983,0.0,0.23015]
[1780285051842,40.15,73867.09,0.0,-0.9983,0.0,0.23015]
[1780285051978,40.15,73867.09,0.0,-0.9983,0.0,0.23015]
[1780285052231,40.15,73866.66,0.0,-0.9983,0.0,0.22998]
[1780285057265,40.15,73863.89,0.0,-0.99831,0.0,0.22887]
[1780285062306,40.15,73863.63,0.0,-0.99831,0.0,0.22876]
[1780285065157,40.15,73863.29,0.0,-0.99831,0.0,0.22863]
[1780285065223,40.15,73863.29,0.0,-0.99831,0.0,0.22863]
[1780285065264,40.15,73863.29,0.0,-0.99831,0.0,0.22863]
[1780285068472,40.15,73862.3,0.0,-0.99831,0.0,0.22823]
[1780285068580,40.15,73862.3,0.0,-0.99831,0.0,0.22823]
[1780285068677,40.15,73855.7,0.0,-0.99833,0.0,0.22561]
[1780285068735,40.15,73855.7,0.0,-0.99833,0.0,0.22561]
[1780285068851,40.15,73855.7,0.0,-0.99833,0.0,0.22561]
[1780285068974,40.15,73855.7,0.0,-0.99833,0.0,0.22561]
[1780285069355,40.15,73855.18,0.0,-0.99834,0.0,0.2254]
[1780285070476,40.15,73855.18,0.0,-0.99834,0.0,0.2254]
[1780285070532,40.15,73855.18,0.0,-0.99834,0.0,0.2254]
[1780285074471,40.15,73855.42,0.0,-0.99834,0.0,0.2255]
[1780285074497,40.15,73855.42,0.0,-0.99834,0.0,0.2255]
[1780285076473,40.15,73855.51,0.0,-0.99834,0.0,0.22553]
[1780285076581,40.15,73855.51,0.0,-0.99834,0.0,0.22553]
[1780285079781,40.15,73855.72,0.0,-0.99833,0.0,0.22562]
[1780285079914,40.15,73855.72,0.0,-0.99833,0.0,0.22562]
[1780285079974,40.15,73855.72,0.0,-0.99833,0.0,0.22562]
[1780285080478,40.15,73855.72,0.0,-0.99833,0.0,0.22562]
[1780285080495,40.15,73855.72,0.0,-0.99833,0.0,0.22562]
[1780285080547,40.15,73855.69,0.0,-0.99833,0.0,0.2256]
[1780285082475,40.15,73855.86,0.0,-0.99833,0.0,0.22567]
[1780285082591,40.15,73855.86,0.0,-0.99833,0.0,0.22567]
[1780285084461,40.15,73852.52,0.0,-0.99834,0.0,0.22435]
[1780285086264,40.15,73850.58,0.0,-0.99835,0.0,0.22359]
[1780285086311,40.15,73850.58,0.0,-0.99835,0.0,0.22359]
[1780285086476,40.15,73850.58,0.0,-0.99835,0.0,0.22359]
[1780285086960,40.15,73850.47,0.0,-0.99835,0.0,0.22355]
[1780285086973,40.15,73850.47,0.0,-0.99835,0.0,0.22355]
[1780285086986,40.15,73850.47,0.0,-0.99835,0.0,0.22355]
[1780285087224,40.15,73850.47,0.0,-0.99835,0.0,0.22355]
[1780285087482,40.15,73850.44,0.0,-0.99835,0.0,0.22354]
[1780285091510,40.15,73848.43,0.0,-0.99836,0.0,0.22275]
[1780285092852,40.15,73846.58,0.0,-0.99836,0.0,0.22203]
[1780285092861,40.15,73846.58,0.0,-0.99836,0.0,0.22203]
[1780285092972,40.15,73846.58,0.0,-0.99836,0.0,0.22203]
[1780285093035,40.15,73846.58,0.0,-0.99836,0.0,0.22203]
[1780285093432,40.15,73846.58,0.0,-0.99836,0.0,0.22203]
[1780285093472,40.15,73846.58,0.0,-0.99836,0.0,0.22203]
[1780285093549,40.15,73846.58,0.0,-0.99836,0.0,0.22203]
[1780285093572,40.15,73845.21,0.0,-0.99837,0.0,0.22149]
[1780285093721,40.15,73845.21,0.0,-0.99837,0.0,0.22149]
[1780285096471,40.15,73844.21,0.0,-0.99837,0.0,0.2211]
[1780285096583,40.15,73844.21,0.0,-0.99837,0.0,0.2211]
[1780285096685,40.15,73841.23,0.0,-0.99838,0.0,0.21995]
[1780285098478,40.15,73841.96,0.0,-0.99838,0.0,0.22023]
[1780285098546,40.15,73841.96,0.0,-0.99838,0.0,0.22023]
[1780285100477,40.15,73842.04,0.0,-0.99838,0.0,0.22026]
[1780285100604,40.15,73842.04,0.0,-0.99838,0.0,0.22026]
[1780285103595,40.15,73849.51,0.0,-0.99835,0.0,0.22317]
[1780285104159,40.15,73849.51,0.0,-0.99835,0.0,0.22317]
[1780285104224,40.15,73849.51,0.0,-0.99835,0.0,0.22317]
[1780285104272,40.15,73849.51,0.0,-0.99835,0.0,0.22317]
[1780285105760,40.15,73849.19,0.0,-0.99836,0.0,0.22305]
[1780285105862,40.15,73849.19,0.0,-0.99836,0.0,0.22305]
[1780285105972,40.15,73849.19,0.0,-0.99836,0.0,0.22305]
[1780285106476,40.15,73849.19,0.0,-0.99836,0.0,0.22305]
[1780285106585,40.15,73849.19,0.0,-0.99836,0.0,0.22305]
[1780285106616,40.15,73848.87,0.0,-0.99836,0.0,0.22292]
[1780285110476,40.15,73849.08,0.0,-0.99836,0.0,0.223]
[1780285110578,40.15,73849.08,0.0,-0.99836,0.0,0.223]
[1780285110645,40.15,73845.72,0.0,-0.99837,0.0,0.22169]
[1780285111745,40.15,73845.66,0.0,-0.99837,0.0,0.22104]
[1780285111856,40.15,73845.66,0.0,-0.99837,0.0,0.22104]
[1780285111978,40.15,73845.66,0.0,-0.99837,0.0,0.22104]
[1780285112478,40.15,73845.66,0.0,-0.99837,0.0,0.22104]
[1780285112522,40.15,73845.66,0.0,-0.99837,0.0,0.22104]
[1780285112659,40.15,73845.59,0.0,-0.99837,0.0,0.22101]
[1780285116478,40.15,73845.88,0.0,-0.99837,0.0,0.22112]
[1780285116554,40.15,73845.88,0.0,-0.99837,0.0,0.22112]
[1780285118476,40.15,73845.89,0.0,-0.99837,0.0,0.22113]
[1780285118602,40.15,73845.89,0.0,-0.99837,0.0,0.22113]
[1780285120481,40.15,73845.93,0.0,-0.99837,0.0,0.22114]
[1780285120596,40.15,73845.93,0.0,-0.99837,0.0,0.22114]
[1780285125516,40.15,73845.89,0.0,-0.99837,0.0,0.22113]
[1780285125580,40.15,73845.89,0.0,-0.99837,0.0,0.22113]
[1780285125721,40.15,73845.89,0.0,-0.99837,0.0,0.22113]
[1780285125681,40.15,73846.02,0.0,-0.99837,0.0,0.22118]
[1780285128764,40.15,73845.91,0.0,-0.99837,0.0,0.22113]
[1780285128846,40.15,73845.91,0.0,-0.99837,0.0,0.22113]
[1780285128973,40.15,73845.91,0.0,-0.99837,0.0,0.22113]
[1780285129063,40.15,73845.91,0.0,-0.99837,0.0,0.22113]
[1780285129784,40.15,73843.0,0.0,-0.99838,0.0,0.22]
[1780285132477,40.15,73843.03,0.0,-0.99838,0.0,0.22002]
[1780285132595,40.15,73843.03,0.0,-0.99838,0.0,0.22002]
[1780285134479,40.15,73842.93,0.0,-0.99838,0.0,0.21998]
[1780285134522,40.15,73842.93,0.0,-0.99838,0.0,0.21998]
[1780285135272,40.15,73842.75,0.0,-0.99838,0.0,0.21991]
[1780285135379,40.15,73842.75,0.0,-0.99838,0.0,0.21991]
[1780285135474,40.15,73842.75,0.0,-0.99838,0.0,0.21991]
[1780285135481,40.15,73843.26,0.0,-0.99838,0.0,0.22011]
[1780285138477,40.15,73843.55,0.0,-0.99838,0.0,0.22022]
[1780285138592,40.15,73843.55,0.0,-0.99838,0.0,0.22022]
[1780285141547,40.15,73842.34,0.0,-0.99838,0.0,0.21975]
[1780285141660,40.15,73842.34,0.0,-0.99838,0.0,0.21975]
[1780285141724,40.15,73842.34,0.0,-0.99838,0.0,0.21975]
[1780285141830,40.15,73842.09,0.0,-0.99838,0.0,0.21965]
[1780285141869,40.15,73839.05,0.0,-0.99839,0.0,0.21848]
[1780285143205,40.15,73839.05,0.0,-0.99839,0.0,0.21848]
[1780285143221,40.15,73839.05,0.0,-0.99839,0.0,0.21848]
[1780285143256,40.15,73839.05,0.0,-0.99839,0.0,0.21848]
[1780285143471,40.15,73839.05,0.0,-0.99839,0.0,0.21848]
[1780285143548,40.15,73835.78,0.0,-0.9984,0.0,0.21723]
[1780285144478,40.15,73835.78,0.0,-0.9984,0.0,0.21723]
[1780285144591,40.15,73835.78,0.0,-0.9984,0.0,0.21723]
[1780285146916,40.15,73835.44,0.0,-0.9984,0.0,0.2171]
[1780285147289,40.15,73835.44,0.0,-0.9984,0.0,0.2171]
[1780285147911,40.15,73830.99,0.0,-0.99842,0.0,0.2154]
[1780285149708,40.15,73830.99,0.0,-0.99842,0.0,0.2154]
[1780285149721,40.15,73830.99,0.0,-0.99842,0.0,0.2154]
[1780285149761,40.15,73829.94,0.0,-0.99842,0.0,0.215]
[1780285149818,40.15,73829.94,0.0,-0.99842,0.0,0.215]
[1780285149974,40.15,73829.94,0.0,-0.99842,0.0,0.215]
[1780285150476,40.15,73829.94,0.0,-0.99842,0.0,0.215]
[1780285150587,40.15,73829.94,0.0,-0.99842,0.0,0.215]
[1780285150686,40.15,73827.35,0.0,-0.99843,0.0,0.21402]
[1780285152478,40.15,73827.31,0.0,-0.99843,0.0,0.21401]
[1780285152596,40.15,73827.31,0.0,-0.99843,0.0,0.21401]
[1780285152688,40.15,73830.46,0.0,-0.99842,0.0,0.2152]
[1780285155970,40.15,73828.57,0.0,-0.99842,0.0,0.21448]
[1780285156977,40.15,73823.46,0.0,-0.99844,0.0,0.21256]
[1780285159001,40.15,73813.1,0.0,-0.99847,0.0,0.2087]
[1780285160015,40.15,73803.47,0.0,-0.9985,0.0,0.20517]
[1780285161210,40.15,73803.47,0.0,-0.9985,0.0,0.20517]
[1780285161318,40.15,73803.47,0.0,-0.9985,0.0,0.20517]
[1780285161420,40.15,73803.7,0.0,-0.9985,0.0,0.20525]
[1780285165049,40.15,73796.97,0.0,-0.99852,0.0,0.20282]
[1780285166056,40.15,73795.0,0.0,-0.99852,0.0,0.20211]
[1780285167063,40.15,73798.53,0.0,-0.99851,0.0,0.20338]
[1780285171088,40.15,73797.95,0.0,-0.99851,0.0,0.20317]
[1780285171137,40.15,73797.95,0.0,-0.99851,0.0,0.20317]
[1780285171223,40.15,73797.95,0.0,-0.99851,0.0,0.20317]
[1780285171324,40.15,73797.66,0.0,-0.99852,0.0,0.20247]
[1780285173106,40.15,73803.84,0.0,-0.9985,0.0,0.20471]
[1780285177743,40.15,73807.38,0.0,-0.99849,0.0,0.206]
[1780285178142,40.15,73810.8,0.0,-0.99848,0.0,0.20725]
[1780285178854,40.15,73810.8,0.0,-0.99848,0.0,0.20725]
[1780285178930,40.15,73810.8,0.0,-0.99848,0.0,0.20725]
[1780285178973,40.15,73810.8,0.0,-0.99848,0.0,0.20725]
[1780285179290,40.15,73810.94,0.0,-0.99848,0.0,0.2073]
[1780285184183,40.15,73809.12,0.0,-0.99849,0.0,0.20663]
[1780285185190,40.15,73806.73,0.0,-0.99849,0.0,0.20576]
[1780285187396,40.15,73806.52,0.0,-0.99849,0.0,0.20568]
[1780285187461,40.15,73806.52,0.0,-0.99849,0.0,0.20568]
[1780285187472,40.15,73806.52,0.0,-0.99849,0.0,0.20568]
[1780285187556,40.15,73806.41,0.0,-0.99849,0.0,0.20564]
[1780285191232,40.15,73801.8,0.0,-0.99851,0.0,0.20397]
[1780285192239,40.15,73793.93,0.0,-0.99853,0.0,0.20114]
[1780285192980,40.15,73793.93,0.0,-0.99853,0.0,0.20114]
[1780285193003,40.15,73793.93,0.0,-0.99853,0.0,0.20114]
[1780285193220,40.15,73793.93,0.0,-0.99853,0.0,0.20114]
[1780285193246,40.15,73793.32,0.0,-0.99853,0.0,0.20092]
[1780285198281,40.15,73793.72,0.0,-0.99853,0.0,0.20106]
[1780285200295,40.15,73790.96,0.0,-0.99854,0.0,0.20008]
[1780285202837,40.15,73791.02,0.0,-0.99854,0.0,0.2001]
[1780285202883,40.15,73791.02,0.0,-0.99854,0.0,0.2001]
[1780285202976,40.15,73791.02,0.0,-0.99854,0.0,0.2001]
[1780285203316,40.15,73790.55,0.0,-0.99854,0.0,0.19993]
[1780285209358,40.15,73790.29,0.0,-0.99854,0.0,0.19984]
[1780285212379,40.15,73791.93,0.0,-0.99853,0.0,0.20042]
[1780285213388,40.15,73797.1,0.0,-0.99852,0.0,0.20227]
[1780285214416,40.15,73797.1,0.0,-0.99852,0.0,0.20227]
[1780285214473,40.15,73797.1,0.0,-0.99852,0.0,0.20227]
[1780285214582,40.15,73797.1,0.0,-0.99852,0.0,0.20227]
[1780285214721,40.15,73797.1,0.0,-0.99852,0.0,0.20227]
[1780285214787,40.15,73800.59,0.0,-0.99851,0.0,0.20353]
[1780285216407,40.15,73804.92,0.0,-0.9985,0.0,0.2051]
[1780285217378,40.15,73804.92,0.0,-0.9985,0.0,0.2051]
[1780285217470,40.15,73804.92,0.0,-0.9985,0.0,0.2051]
[1780285217479,40.15,73804.92,0.0,-0.9985,0.0,0.2051]
[1780285217480,40.15,73810.75,0.0,-0.99848,0.0,0.20723]
[1780285220722,40.15,73811.64,0.0,-0.99848,0.0,0.20756]
[1780285220790,40.15,73811.64,0.0,-0.99848,0.0,0.20756]
[1780285220822,40.15,73806.19,0.0,-0.99849,0.0,0.20556]
[1780285221445,40.15,73801.4,0.0,-0.99851,0.0,0.20382]
[1780285222725,40.15,73801.4,0.0,-0.99851,0.0,0.20382]
[1780285222780,40.15,73801.4,0.0,-0.99851,0.0,0.20382]
[1780285222767,40.15,73800.94,0.0,-0.99851,0.0,0.20366]
[1780285226725,40.15,73800.61,0.0,-0.99851,0.0,0.20354]
[1780285226837,40.15,73800.61,0.0,-0.99851,0.0,0.20354]
[1780285226809,40.15,73800.71,0.0,-0.99851,0.0,0.20357]
[1780285230724,40.15,73800.03,0.0,-0.99851,0.0,0.20333]
[1780285230833,40.15,73800.03,0.0,-0.99851,0.0,0.20333]
[1780285230824,40.15,73799.85,0.0,-0.99851,0.0,0.20326]
[1780285234552,40.15,73787.28,0.0,-0.99855,0.0,0.19819]
[1780285235557,40.15,73775.46,0.0,-0.99859,0.0,0.19405]
[1780285236564,40.15,73774.58,0.0,-0.99859,0.0,0.19375]
[1780285237690,40.15,73774.58,0.0,-0.99859,0.0,0.19375]
[1780285237812,40.15,73774.58,0.0,-0.99859,0.0,0.19375]
[1780285237751,40.15,73774.61,0.0,-0.99859,0.0,0.19376]
[1780285238456,40.15,73774.61,0.0,-0.99859,0.0,0.19376]
[1780285238522,40.15,73774.61,0.0,-0.99859,0.0,0.19376]
[1780285238578,40.15,73774.18,0.0,-0.99859,0.0,0.19361]
[1780285240473,40.15,73774.18,0.0,-0.99859,0.0,0.19361]
[1780285240546,40.15,73774.18,0.0,-0.99859,0.0,0.19361]
[1780285240592,40.15,73774.11,0.0,-0.99859,0.0,0.19359]
[1780285242482,40.15,73773.05,0.0,-0.99859,0.0,0.19322]
[1780285242593,40.15,73773.05,0.0,-0.99859,0.0,0.19322]
[1780285242605,40.15,73769.24,0.0,-0.9986,0.0,0.19191]
[1780285244674,40.15,73768.68,0.0,-0.9986,0.0,0.19172]
[1780285244727,40.15,73768.68,0.0,-0.9986,0.0,0.19172]
[1780285244762,40.15,73768.48,0.0,-0.9986,0.0,0.19165]
[1780285245218,40.15,73768.48,0.0,-0.9986,0.0,0.19165]
[1780285245627,40.15,73771.34,0.0,-0.9986,0.0,0.19263]
[1780285246634,40.15,73762.81,0.0,-0.99862,0.0,0.18971]
[1780285247641,40.15,73759.85,0.0,-0.99863,0.0,0.18871]
[1780285248648,40.15,73756.88,0.0,-0.99864,0.0,0.18771]
[1780285252676,40.15,73755.74,0.0,-0.99864,0.0,0.18732]
[1780285255697,40.15,73756.85,0.0,-0.99864,0.0,0.1877]
[1780285260732,40.15,73756.03,0.0,-0.99864,0.0,0.18742]
[1780285264760,40.15,73754.11,0.0,-0.99864,0.0,0.18678]
[1780285269795,40.15,73753.14,0.0,-0.99865,0.0,0.18645]
[1780285270802,40.15,73751.47,0.0,-0.99865,0.0,0.18589]
[1780285271809,40.15,73741.58,0.0,-0.99868,0.0,0.18262]
[1780285272816,40.15,73737.26,0.0,-0.99869,0.0,0.1812]
[1780285273823,40.15,73731.22,0.0,-0.9987,0.0,0.17924]
[1780285274473,40.15,73731.22,0.0,-0.9987,0.0,0.17924]
[1780285274566,40.15,73731.22,0.0,-0.9987,0.0,0.17924]
[1780285274832,40.15,73728.18,0.0,-0.99871,0.0,0.17826]
[1780285278860,40.15,73731.26,0.0,-0.9987,0.0,0.17926]
[1780285279867,40.15,73728.94,0.0,-0.99871,0.0,0.17851]
[1780285281125,40.15,73728.12,0.0,-0.99871,0.0,0.17824]
[1780285281880,40.15,73723.57,0.0,-0.99872,0.0,0.17679]
[1780285282888,40.15,73721.27,0.0,-0.99873,0.0,0.17605]
[1780285284902,40.15,73719.9,0.0,-0.99873,0.0,0.17562]
[1780285285909,40.15,73716.8,0.0,-0.99874,0.0,0.17464]
[1780285286916,40.15,73711.49,0.0,-0.99875,0.0,0.17297]
[1780285287923,40.15,73708.73,0.0,-0.99876,0.0,0.1721]
[1780285288931,40.15,73704.29,0.0,-0.99877,0.0,0.17073]
[1780285290478,40.15,73704.29,0.0,-0.99877,0.0,0.17073]
[1780285290548,40.15,73704.29,0.0,-0.99877,0.0,0.17073]
[1780285290640,40.15,73703.97,0.0,-0.99877,0.0,0.17063]
[1780285290944,40.15,73709.52,0.0,-0.99876,0.0,0.17235]
[1780285291952,40.15,73717.09,0.0,-0.99874,0.0,0.1742]
[1780285292959,40.15,73718.58,0.0,-0.99874,0.0,0.17468]
[1780285293966,40.15,73718.69,0.0,-0.99874,0.0,0.17471]
[1780285295980,40.15,73720.06,0.0,-0.99873,0.0,0.17514]
[1780285300015,40.15,73723.71,0.0,-0.99872,0.0,0.1763]
[1780285301017,40.15,73725.72,0.0,-0.99872,0.0,0.17694]
[1780285302022,40.15,73727.98,0.0,-0.99871,0.0,0.17767]
[1780285307057,40.15,73727.98,0.0,-0.99871,0.0,0.17767]
[1780285312093,40.15,73727.3,0.0,-0.99872,0.0,0.17745]
[1780285315114,40.15,73728.49,0.0,-0.99871,0.0,0.17783]
[1780285318135,40.15,73730.49,0.0,-0.99871,0.0,0.17847]
[1780285319142,40.15,73732.35,0.0,-0.9987,0.0,0.17907]
[1780285322163,40.15,73725.74,0.0,-0.99872,0.0,0.17695]
[1780285323170,40.15,73724.21,0.0,-0.99872,0.0,0.17646]
[1780285324177,40.15,73720.04,0.0,-0.99873,0.0,0.17514]
[1780285325184,40.15,73718.58,0.0,-0.99874,0.0,0.17468]
[1780285326191,40.15,73720.33,0.0,-0.99873,0.0,0.17523]
[1780285331228,40.15,73719.3,0.0,-0.99874,0.0,0.1749]
[1780285334249,40.15,73720.92,0.0,-0.99873,0.0,0.17542]
[1780285337270,40.15,73724.73,0.0,-0.99872,0.0,0.17663]
[1780285340291,40.15,73726.32,0.0,-0.99872,0.0,0.17714]
[1780285342305,40.15,73728.66,0.0,-0.99871,0.0,0.17789]
[1780285348347,40.15,73728.56,0.0,-0.99871,0.0,0.17785]
[1780285354389,40.15,73729.13,0.0,-0.99871,0.0,0.1775]
[1780285359424,40.15,73729.12,0.0,-0.99871,0.0,0.1775]
[1780285364459,40.15,73731.18,0.0,-0.99871,0.0,0.17816]
[1780285369494,40.15,73731.26,0.0,-0.99871,0.0,0.17819]
[1780285373522,40.15,73729.0,0.0,-0.99872,0.0,0.17746]
[1780285378557,40.15,73727.84,0.0,-0.99872,0.0,0.17709]
[1780285383592,40.15,73728.36,0.0,-0.99872,0.0,0.17726]
[1780285388627,40.15,73728.63,0.0,-0.99872,0.0,0.17734]
[1780285389634,40.15,73730.35,0.0,-0.99871,0.0,0.1779]
[1780285396683,40.15,73730.38,0.0,-0.99871,0.0,0.17791]
[1780285398442,40.15,73731.29,0.0,-0.99871,0.0,0.1782]
[1780285400484,40.15,73731.96,0.0,-0.99871,0.0,0.17841]
[1780285400711,40.15,73732.13,0.0,-0.99871,0.0,0.17847]
[1780285401718,40.15,73736.08,0.0,-0.9987,0.0,0.17974]
[1780285403872,40.15,73737.81,0.0,-0.99869,0.0,0.18031]
[1780285403980,40.15,73737.81,0.0,-0.99869,0.0,0.18031]
[1780285403937,40.15,73737.66,0.0,-0.99869,0.0,0.18026]
[1780285408768,40.15,73739.84,0.0,-0.99869,0.0,0.18097]
[1780285413803,40.15,73738.58,0.0,-0.99869,0.0,0.18002]
[1780285418838,40.15,73738.39,0.0,-0.9987,0.0,0.17996]
[1780285420034,40.15,73738.39,0.0,-0.9987,0.0,0.17996]
[1780285420070,40.15,73738.3,0.0,-0.9987,0.0,0.17993]
[1780285420225,40.15,73738.3,0.0,-0.9987,0.0,0.17993]
[1780285421208,40.15,73737.56,0.0,-0.9987,0.0,0.17969]
[1780285421227,40.15,73737.56,0.0,-0.9987,0.0,0.17969]
[1780285421263,40.15,73737.56,0.0,-0.9987,0.0,0.17969]
[1780285421472,40.15,73737.56,0.0,-0.9987,0.0,0.17969]
[1780285421859,40.15,73737.54,0.0,-0.9987,0.0,0.17968]
[1780285425887,40.15,73733.54,0.0,-0.99871,0.0,0.17839]
[1780285427901,40.15,73731.56,0.0,-0.99871,0.0,0.17775]
[1780285429291,40.15,73731.16,0.0,-0.99871,0.0,0.17762]
[1780285429382,40.15,73731.16,0.0,-0.99871,0.0,0.17762]
[1780285429478,40.15,73731.16,0.0,-0.99871,0.0,0.17762]
[1780285430210,40.15,73730.99,0.0,-0.99871,0.0,0.17757]
[1780285430224,40.15,73730.99,0.0,-0.99871,0.0,0.17757]
[1780285430320,40.15,73730.99,0.0,-0.99871,0.0,0.17757]
[1780285430474,40.15,73730.99,0.0,-0.99871,0.0,0.17757]
[1780285430922,40.15,73730.89,0.0,-0.99871,0.0,0.17754]
[1780285435957,40.15,73730.14,0.0,-0.99872,0.0,0.1773]
[1780285440405,40.15,73729.41,0.0,-0.99872,0.0,0.17706]
[1780285440451,40.15,73729.41,0.0,-0.99872,0.0,0.17706]
[1780285440478,40.15,73729.41,0.0,-0.99872,0.0,0.17706]
[1780285441408,40.15,73728.05,0.0,-0.99872,0.0,0.17663]
[1780285441473,40.15,73728.05,0.0,-0.99872,0.0,0.17663]
[1780285441505,40.15,73728.05,0.0,-0.99872,0.0,0.17663]
[1780285441728,40.15,73728.05,0.0,-0.99872,0.0,0.17663]
[1780285442000,40.15,73727.62,0.0,-0.99872,0.0,0.17649]
[1780285446029,40.15,73729.94,0.0,-0.99872,0.0,0.17723]
[1780285449362,40.15,73729.89,0.0,-0.99872,0.0,0.17722]
[1780285449474,40.15,73729.89,0.0,-0.99872,0.0,0.17722]
[1780285449725,40.15,73729.89,0.0,-0.99872,0.0,0.17722]
[1780285450078,40.15,73729.89,0.0,-0.99872,0.0,0.17722]
[1780285450141,40.15,73729.89,0.0,-0.99872,0.0,0.17722]
[1780285450224,40.15,73729.89,0.0,-0.99872,0.0,0.17722]
[1780285451065,40.15,73730.11,0.0,-0.99872,0.0,0.17729]
[1780285456100,40.15,73731.11,0.0,-0.99871,0.0,0.17761]
[1780285456182,40.15,73731.11,0.0,-0.99871,0.0,0.17761]
[1780285456198,40.15,73731.11,0.0,-0.99871,0.0,0.17761]
[1780285456224,40.15,73731.11,0.0,-0.99871,0.0,0.17761]
[1780285456863,40.15,73731.11,0.0,-0.99871,0.0,0.17761]
[1780285456972,40.15,73731.11,0.0,-0.99871,0.0,0.17761]
[1780285457069,40.15,73731.11,0.0,-0.99871,0.0,0.17761]
[1780285457225,40.15,73731.11,0.0,-0.99871,0.0,0.17761]
[1780285462421,40.15,73731.52,0.0,-0.99871,0.0,0.17774]
[1780285462474,40.15,73731.52,0.0,-0.99871,0.0,0.17774]
[1780285462527,40.15,73731.52,0.0,-0.99871,0.0,0.17774]
[1780285462728,40.15,73731.52,0.0,-0.99871,0.0,0.17774]
[1780285463150,40.15,73735.25,0.0,-0.9987,0.0,0.17894]
[1780285464941,40.15,73735.25,0.0,-0.9987,0.0,0.17894]
[1780285464986,40.15,73735.25,0.0,-0.9987,0.0,0.17894]
[1780285465045,40.15,73735.25,0.0,-0.9987,0.0,0.17894]
[1780285465012,40.15,73735.58,0.0,-0.9987,0.0,0.17905]
[1780285465229,40.15,73735.58,0.0,-0.9987,0.0,0.17905]
[1780285465327,40.15,73737.68,0.0,-0.9987,0.0,0.17973]
[1780285467279,40.15,73737.96,0.0,-0.9987,0.0,0.17982]
[1780285467334,40.15,73737.96,0.0,-0.9987,0.0,0.17982]
[1780285467473,40.15,73737.96,0.0,-0.9987,0.0,0.17982]
[1780285471206,40.15,73738.53,0.0,-0.9987,0.0,0.17947]
[1780285472213,40.15,73743.41,0.0,-0.99869,0.0,0.18105]
[1780285473220,40.15,73752.63,0.0,-0.99866,0.0,0.18408]
[1780285475207,40.15,73753.76,0.0,-0.99866,0.0,0.18446]
[1780285475225,40.15,73753.76,0.0,-0.99866,0.0,0.18446]
[1780285475253,40.15,73753.76,0.0,-0.99866,0.0,0.18446]
[1780285475476,40.15,73753.76,0.0,-0.99866,0.0,0.18446]
[1780285475539,40.15,73753.63,0.0,-0.99866,0.0,0.18441]
[1780285477248,40.15,73757.44,0.0,-0.99865,0.0,0.18568]
[1780285479561,40.15,73758.88,0.0,-0.99865,0.0,0.18616]
[1780285479584,40.15,73758.88,0.0,-0.99865,0.0,0.18616]
[1780285479728,40.15,73758.88,0.0,-0.99865,0.0,0.18616]
[1780285479827,40.15,73758.81,0.0,-0.99865,0.0,0.18614]
[1780285485304,40.15,73756.85,0.0,-0.99865,0.0,0.18549]
[1780285491059,40.15,73756.93,0.0,-0.99865,0.0,0.18551]
[1780285491106,40.15,73756.93,0.0,-0.99865,0.0,0.18551]
[1780285491228,40.15,73756.9,0.0,-0.99865,0.0,0.1855]
[1780285491261,40.15,73756.9,0.0,-0.99865,0.0,0.1855]
[1780285492017,40.15,73756.9,0.0,-0.99865,0.0,0.1855]
[1780285492069,40.15,73756.93,0.0,-0.99865,0.0,0.18551]
[1780285492142,40.15,73756.93,0.0,-0.99865,0.0,0.18551]
[1780285492227,40.15,73756.93,0.0,-0.99865,0.0,0.18551]
[1780285492354,40.15,73756.87,0.0,-0.99865,0.0,0.18549]
[1780285494472,40.15,73756.97,0.0,-0.99865,0.0,0.18553]
[1780285494587,40.15,73756.97,0.0,-0.99865,0.0,0.18553]
[1780285496472,40.15,73756.73,0.0,-0.99865,0.0,0.18545]
[1780285496568,40.15,73756.73,0.0,-0.99865,0.0,0.18545]
[1780285498472,40.15,73756.77,0.0,-0.99865,0.0,0.18546]
[1780285498593,40.15,73756.77,0.0,-0.99865,0.0,0.18546]
[1780285500478,40.15,73758.08,0.0,-0.99865,0.0,0.1859]
[1780285500541,40.15,73758.08,0.0,-0.99865,0.0,0.1859]
[1780285501416,40.15,73763.88,0.0,-0.99863,0.0,0.18784]
[1780285502423,40.15,73767.02,0.0,-0.99862,0.0,0.1889]
[1780285504472,40.15,73766.16,0.0,-0.99863,0.0,0.18861]
[1780285504584,40.15,73766.16,0.0,-0.99863,0.0,0.18861]
[1780285505925,40.15,73765.68,0.0,-0.99863,0.0,0.18845]
[1780285505977,40.15,73765.68,0.0,-0.99863,0.0,0.18845]
[1780285506025,40.15,73765.68,0.0,-0.99863,0.0,0.18845]
[1780285506070,40.15,73765.25,0.0,-0.99863,0.0,0.1883]
[1780285506222,40.15,73765.25,0.0,-0.99863,0.0,0.1883]
[1780285508472,40.15,73766.97,0.0,-0.99862,0.0,0.18889]
[1780285508546,40.15,73766.97,0.0,-0.99862,0.0,0.18889]
[1780285512473,40.15,73767.11,0.0,-0.99862,0.0,0.18893]
[1780285512587,40.15,73767.11,0.0,-0.99862,0.0,0.18893]
[1780285516472,40.15,73766.46,0.0,-0.99863,0.0,0.18871]
[1780285516573,40.15,73766.46,0.0,-0.99863,0.0,0.18871]
[1780285517528,40.15,73773.34,0.0,-0.99861,0.0,0.19106]
[1780285518475,40.15,73773.34,0.0,-0.99861,0.0,0.19106]
[1780285518596,40.15,73773.34,0.0,-0.99861,0.0,0.19106]
[1780285518688,40.15,73776.31,0.0,-0.9986,0.0,0.19207]
[1780285520550,40.15,73779.22,0.0,-0.99859,0.0,0.19308]
[1780285522474,40.15,73779.77,0.0,-0.99859,0.0,0.19327]
[1780285522577,40.15,73779.77,0.0,-0.99859,0.0,0.19327]
[1780285522582,40.15,73779.77,0.0,-0.99859,0.0,0.19327]
[1780285522665,40.15,73779.77,0.0,-0.99859,0.0,0.19327]
[1780285522724,40.15,73779.77,0.0,-0.99859,0.0,0.19327]
[1780285522786,40.15,73779.58,0.0,-0.99859,0.0,0.1932]
[1780285524578,40.15,73777.5,0.0,-0.9986,0.0,0.19248]
[1780285526472,40.15,73777.41,0.0,-0.9986,0.0,0.19245]
[1780285526561,40.15,73777.41,0.0,-0.9986,0.0,0.19245]
[1780285528605,40.15,73773.66,0.0,-0.99861,0.0,0.19116]
[1780285530755,40.15,73771.91,0.0,-0.99861,0.0,0.19057]
[1780285530874,40.15,73771.91,0.0,-0.99861,0.0,0.19057]
[1780285530979,40.15,73771.91,0.0,-0.99861,0.0,0.19057]
[1780285531079,40.15,73771.91,0.0,-0.99862,0.0,0.19]
[1780285533565,40.15,73773.32,0.0,-0.99861,0.0,0.19048]
[1780285533639,40.15,73773.32,0.0,-0.99861,0.0,0.19048]
[1780285533721,40.15,73773.32,0.0,-0.99861,0.0,0.19048]
[1780285538972,40.15,73771.44,0.0,-0.99862,0.0,0.18984]
[1780285539075,40.15,73771.44,0.0,-0.99862,0.0,0.18984]
[1780285539175,40.15,73770.87,0.0,-0.99862,0.0,0.18965]
[1780285539225,40.15,73770.87,0.0,-0.99862,0.0,0.18965]
[1780285540552,40.15,73770.81,0.0,-0.99862,0.0,0.18963]
[1780285540669,40.15,73770.81,0.0,-0.99862,0.0,0.18963]
[1780285540721,40.15,73770.81,0.0,-0.99862,0.0,0.18963]
[1780285540839,40.15,73770.81,0.0,-0.99862,0.0,0.18963]
[1780285544475,40.15,73770.78,0.0,-0.99862,0.0,0.18962]
[1780285544594,40.15,73770.78,0.0,-0.99862,0.0,0.18962]
[1780285548474,40.15,73771.51,0.0,-0.99862,0.0,0.18987]
[1780285548594,40.15,73771.51,0.0,-0.99862,0.0,0.18987]
[1780285552476,40.15,73771.06,0.0,-0.99862,0.0,0.18971]
[1780285552596,40.15,73771.06,0.0,-0.99862,0.0,0.18971]
[1780285552954,40.15,73771.06,0.0,-0.99862,0.0,0.18971]
[1780285552973,40.15,73771.06,0.0,-0.99862,0.0,0.18971]
[1780285553061,40.15,73771.06,0.0,-0.99862,0.0,0.18971]
[1780285553147,40.15,73771.06,0.0,-0.99862,0.0,0.18971]
[1780285553226,40.15,73771.06,0.0,-0.99862,0.0,0.18971]
[1780285556477,40.15,73771.6,0.0,-0.99862,0.0,0.1899]
[1780285556600,40.15,73771.6,0.0,-0.99862,0.0,0.1899]
[1780285560484,40.15,73770.77,0.0,-0.99862,0.0,0.18962]
[1780285560602,40.15,73770.77,0.0,-0.99862,0.0,0.18962]
[1780285560833,40.15,73763.09,0.0,-0.99864,0.0,0.18702]
[1780285561840,40.15,73760.85,0.0,-0.99864,0.0,0.18627]
[1780285562870,40.15,73760.85,0.0,-0.99864,0.0,0.18627]
[1780285562930,40.15,73760.85,0.0,-0.99864,0.0,0.18627]
[1780285562976,40.15,73760.85,0.0,-0.99864,0.0,0.18627]
[1780285563030,40.15,73760.33,0.0,-0.99865,0.0,0.1861]
[1780285564476,40.15,73760.33,0.0,-0.99865,0.0,0.1861]
[1780285564597,40.15,73760.33,0.0,-0.99865,0.0,0.1861]
[1780285564707,40.15,73760.33,0.0,-0.99865,0.0,0.1861]
[1780285564721,40.15,73760.33,0.0,-0.99865,0.0,0.1861]
[1780285564827,40.15,73760.33,0.0,-0.99865,0.0,0.1861]
[1780285568470,40.15,73760.09,0.0,-0.99865,0.0,0.18602]
[1780285568578,40.15,73760.09,0.0,-0.99865,0.0,0.18602]
[1780285569897,40.15,73754.63,0.0,-0.99866,0.0,0.1842]
[1780285570476,40.15,73754.63,0.0,-0.99866,0.0,0.1842]
[1780285570543,40.15,73754.63,0.0,-0.99866,0.0,0.1842]
[1780285570902,40.15,73748.82,0.0,-0.99868,0.0,0.18228]
[1780285572490,40.15,73748.06,0.0,-0.99868,0.0,0.18203]
[1780285572540,40.15,73748.06,0.0,-0.99868,0.0,0.18203]
[1780285575378,40.15,73747.6,0.0,-0.99868,0.0,0.18188]
[1780285575474,40.15,73747.6,0.0,-0.99868,0.0,0.18188]
[1780285575497,40.15,73747.6,0.0,-0.99868,0.0,0.18188]
[1780285575726,40.15,73747.6,0.0,-0.99868,0.0,0.18188]
[1780285575938,40.15,73747.18,0.0,-0.99868,0.0,0.18174]
[1780285580974,40.15,73748.1,0.0,-0.99868,0.0,0.18204]
[1780285581982,40.15,73751.39,0.0,-0.99867,0.0,0.18313]
[1780285583423,40.15,73750.23,0.0,-0.99867,0.0,0.18274]
[1780285583431,40.15,73750.23,0.0,-0.99867,0.0,0.18274]
[1780285583470,40.15,73750.23,0.0,-0.99867,0.0,0.18274]
[1780285583581,40.15,73750.23,0.0,-0.99867,0.0,0.18274]
[1780285585089,40.15,73750.08,0.0,-0.99867,0.0,0.1827]
[1780285585115,40.15,73750.08,0.0,-0.99867,0.0,0.1827]
[1780285585232,40.15,73750.08,0.0,-0.99867,0.0,0.1827]
[1780285585215,40.15,73753.86,0.0,-0.99866,0.0,0.18394]
[1780285586011,40.15,73757.51,0.0,-0.99865,0.0,0.18515]
[1780285586472,40.15,73757.51,0.0,-0.99865,0.0,0.18515]
[1780285586533,40.15,73757.51,0.0,-0.99865,0.0,0.18515]
[1780285588478,40.15,73757.66,0.0,-0.99865,0.0,0.1852]
[1780285588601,40.15,73757.66,0.0,-0.99865,0.0,0.1852]
[1780285590480,40.15,73757.24,0.0,-0.99865,0.0,0.18506]
[1780285590598,40.15,73757.24,0.0,-0.99865,0.0,0.18506]
[1780285591051,40.15,73754.1,0.0,-0.99867,0.0,0.18347]
[1780285592480,40.15,73754.13,0.0,-0.99867,0.0,0.18348]
[1780285592587,40.15,73754.13,0.0,-0.99867,0.0,0.18348]
[1780285594072,40.15,73757.84,0.0,-0.99866,0.0,0.18471]
[1780285595079,40.15,73760.53,0.0,-0.99865,0.0,0.18561]
[1780285596477,40.15,73759.3,0.0,-0.99865,0.0,0.1852]
[1780285596509,40.15,73759.3,0.0,-0.99865,0.0,0.1852]
[1780285597470,40.15,73759.13,0.0,-0.99865,0.0,0.18514]
[1780285597579,40.15,73759.13,0.0,-0.99865,0.0,0.18514]
[1780285597685,40.15,73759.13,0.0,-0.99865,0.0,0.18514]
[1780285597783,40.15,73759.13,0.0,-0.99865,0.0,0.18514]
[1780285598477,40.15,73759.13,0.0,-0.99865,0.0,0.18514]
[1780285598500,40.15,73759.13,0.0,-0.99865,0.0,0.18514]
[1780285602475,40.15,73759.16,0.0,-0.99865,0.0,0.18515]
[1780285602595,40.15,73759.16,0.0,-0.99865,0.0,0.18515]
[1780285604479,40.15,73759.19,0.0,-0.99865,0.0,0.18516]
[1780285604588,40.15,73759.19,0.0,-0.99865,0.0,0.18516]
[1780285608138,40.15,73759.69,0.0,-0.99865,0.0,0.18533]
[1780285608224,40.15,73759.69,0.0,-0.99865,0.0,0.18533]
[1780285608240,40.15,73759.69,0.0,-0.99865,0.0,0.18533]
[1780285608239,40.15,73759.52,0.0,-0.99865,0.0,0.18527]
[1780285608477,40.15,73759.52,0.0,-0.99865,0.0,0.18527]
[1780285608561,40.15,73759.52,0.0,-0.99865,0.0,0.18527]
[1780285609177,40.15,73758.58,0.0,-0.99865,0.0,0.18496]
[1780285613205,40.15,73763.29,0.0,-0.99864,0.0,0.18653]
[1780285613703,40.15,73763.29,0.0,-0.99864,0.0,0.18653]
[1780285613726,40.15,73763.29,0.0,-0.99864,0.0,0.18653]
[1780285613752,40.15,73763.29,0.0,-0.99864,0.0,0.18653]
[1780285615219,40.15,73767.16,0.0,-0.99863,0.0,0.18783]
[1780285616240,40.15,73767.16,0.0,-0.99863,0.0,0.18783]
[1780285616264,40.15,73768.31,0.0,-0.99863,0.0,0.18822]
[1780285616275,40.15,73768.31,0.0,-0.99863,0.0,0.18822]
[1780285616477,40.15,73768.31,0.0,-0.99863,0.0,0.18822]
[1780285616559,40.15,73768.31,0.0,-0.99863,0.0,0.18822]
[1780285617233,40.15,73769.09,0.0,-0.99863,0.0,0.18849]
[1780285620254,40.15,73771.1,0.0,-0.99862,0.0,0.18917]
[1780285625290,40.15,73771.4,0.0,-0.99862,0.0,0.18927]
[1780285626306,40.15,73771.4,0.0,-0.99862,0.0,0.18927]
[1780285626420,40.15,73771.4,0.0,-0.99862,0.0,0.18927]
[1780285626473,40.15,73771.4,0.0,-0.99862,0.0,0.18927]
[1780285626522,40.15,73771.2,0.0,-0.99862,0.0,0.1892]
[1780285629318,40.15,73773.17,0.0,-0.99862,0.0,0.18987]
[1780285635360,40.15,73773.01,0.0,-0.99862,0.0,0.18982]
[1780285640024,40.15,73772.7,0.0,-0.99862,0.0,0.18971]
[1780285640105,40.15,73772.7,0.0,-0.99862,0.0,0.18971]
[1780285640234,40.15,73772.7,0.0,-0.99862,0.0,0.18971]
[1780285640203,40.15,73774.9,0.0,-0.99861,0.0,0.19046]
[1780285645430,40.15,73775.71,0.0,-0.99861,0.0,0.19074]
[1780285646437,40.15,73779.27,0.0,-0.9986,0.0,0.19196]
[1780285648709,40.15,73779.52,0.0,-0.9986,0.0,0.19204]
[1780285648722,40.15,73779.52,0.0,-0.9986,0.0,0.19204]
[1780285648780,40.15,73779.52,0.0,-0.9986,0.0,0.19204]
[1780285648994,40.15,73779.52,0.0,-0.9986,0.0,0.19204]
[1780285649093,40.15,73779.62,0.0,-0.9986,0.0,0.19208]
[1780285651472,40.15,73781.99,0.0,-0.9986,0.0,0.19233]
[1780285653486,40.15,73784.79,0.0,-0.99859,0.0,0.19329]
[1780285657514,40.15,73792.25,0.0,-0.99857,0.0,0.19589]
[1780285658521,40.15,73795.26,0.0,-0.99856,0.0,0.19695]
[1780285661542,40.15,73801.14,0.0,-0.99854,0.0,0.19902]
[1780285662549,40.15,73803.0,0.0,-0.99854,0.0,0.19969]
[1780285663698,40.15,73803.0,0.0,-0.99854,0.0,0.19969]
[1780285663722,40.15,73803.0,0.0,-0.99854,0.0,0.19969]
[1780285663804,40.15,73803.0,0.0,-0.99854,0.0,0.19969]
[1780285663976,40.15,73803.0,0.0,-0.99854,0.0,0.19969]
[1780285664076,40.15,73802.29,0.0,-0.99854,0.0,0.19943]
[1780285666578,40.15,73810.51,0.0,-0.99852,0.0,0.20238]
[1780285667586,40.15,73817.04,0.0,-0.9985,0.0,0.20474]
[1780285669600,40.15,73818.61,0.0,-0.99849,0.0,0.20531]
[1780285671945,40.15,73818.94,0.0,-0.99849,0.0,0.20543]
[1780285671974,40.15,73818.94,0.0,-0.99849,0.0,0.20543]
[1780285672075,40.15,73818.94,0.0,-0.99849,0.0,0.20543]
[1780285672225,40.15,73818.94,0.0,-0.99849,0.0,0.20543]
[1780285672176,40.15,73819.1,0.0,-0.99849,0.0,0.20549]
[1780285673628,40.15,73816.71,0.0,-0.9985,0.0,0.20462]
[1780285676649,40.15,73809.09,0.0,-0.99852,0.0,0.20186]
[1780285677656,40.15,73807.32,0.0,-0.99853,0.0,0.20123]
[1780285678663,40.15,73805.18,0.0,-0.99853,0.0,0.20046]
[1780285681132,40.15,73805.35,0.0,-0.99853,0.0,0.20052]
[1780285681226,40.15,73805.35,0.0,-0.99853,0.0,0.20052]
[1780285681244,40.15,73805.35,0.0,-0.99853,0.0,0.20052]
[1780285681262,40.15,73805.25,0.0,-0.99853,0.0,0.20049]
[1780285681476,40.15,73805.25,0.0,-0.99853,0.0,0.20049]
[1780285687170,40.15,73803.59,0.0,-0.99854,0.0,0.1999]
[1780285687222,40.15,73803.59,0.0,-0.99854,0.0,0.1999]
[1780285687280,40.15,73803.59,0.0,-0.99854,0.0,0.1999]
[1780285687322,40.15,73803.2,0.0,-0.99854,0.0,0.19976]
[1780285687475,40.15,73803.2,0.0,-0.99854,0.0,0.19976]
[1780285692761,40.15,73801.62,0.0,-0.99854,0.0,0.19919]
[1780285698803,40.15,73801.75,0.0,-0.99854,0.0,0.19924]
[1780285701824,40.15,73805.96,0.0,-0.99853,0.0,0.20074]
[1780285702947,40.15,73805.96,0.0,-0.99853,0.0,0.20074]
[1780285702975,40.15,73805.96,0.0,-0.99853,0.0,0.20074]
[1780285702994,40.15,73805.96,0.0,-0.99853,0.0,0.20074]
[1780285703226,40.15,73805.96,0.0,-0.99853,0.0,0.20074]
[1780285703305,40.15,73804.63,0.0,-0.99853,0.0,0.20027]
[1780285708873,40.15,73806.25,0.0,-0.99853,0.0,0.20085]
[1780285712314,40.15,73805.8,0.0,-0.99853,0.0,0.20068]
[1780285712421,40.15,73805.8,0.0,-0.99853,0.0,0.20068]
[1780285712472,40.15,73805.8,0.0,-0.99853,0.0,0.20068]
[1780285712508,40.15,73805.8,0.0,-0.99853,0.0,0.20068]
[1780285712902,40.15,73804.95,0.0,-0.99854,0.0,0.19979]
[1780285714474,40.15,73804.56,0.0,-0.99854,0.0,0.19966]
[1780285714583,40.15,73804.56,0.0,-0.99854,0.0,0.19966]
[1780285714916,40.15,73804.52,0.0,-0.99854,0.0,0.19964]
[1780285718473,40.15,73803.39,0.0,-0.99854,0.0,0.19924]
[1780285718524,40.15,73803.39,0.0,-0.99854,0.0,0.19924]
[1780285718944,40.15,73803.6,0.0,-0.99854,0.0,0.19931]
[1780285719951,40.15,73805.75,0.0,-0.99853,0.0,0.20008]
[1780285720412,40.15,73805.75,0.0,-0.99853,0.0,0.20008]
[1780285720472,40.15,73805.75,0.0,-0.99853,0.0,0.20008]
[1780285720521,40.15,73805.75,0.0,-0.99853,0.0,0.20008]
[1780285720958,40.15,73805.0,0.0,-0.99854,0.0,0.19981]
[1780285722476,40.15,73804.93,0.0,-0.99854,0.0,0.19979]
[1780285722584,40.15,73804.93,0.0,-0.99854,0.0,0.19979]
[1780285722972,40.15,73804.99,0.0,-0.99854,0.0,0.19981]
[1780285724986,40.15,73802.85,0.0,-0.99854,0.0,0.19905]
[1780285726477,40.15,73802.85,0.0,-0.99854,0.0,0.19905]
[1780285726594,40.15,73802.85,0.0,-0.99854,0.0,0.19905]
[1780285727000,40.15,73802.78,0.0,-0.99854,0.0,0.19902]
[1780285728477,40.15,73803.65,0.0,-0.99854,0.0,0.19933]
[1780285728513,40.15,73803.65,0.0,-0.99854,0.0,0.19933]
[1780285729014,40.15,73803.13,0.0,-0.99854,0.0,0.19915]
[1780285732476,40.15,73803.28,0.0,-0.99854,0.0,0.1992]
[1780285732591,40.15,73803.28,0.0,-0.99854,0.0,0.1992]
[1780285733042,40.15,73803.05,0.0,-0.99854,0.0,0.19912]
[1780285734476,40.15,73803.05,0.0,-0.99854,0.0,0.19912]
[1780285734588,40.15,73803.05,0.0,-0.99854,0.0,0.19912]
[1780285734935,40.15,73803.05,0.0,-0.99854,0.0,0.19912]
[1780285738479,40.15,73803.05,0.0,-0.99854,0.0,0.19912]
[1780285738593,40.15,73803.05,0.0,-0.99854,0.0,0.19912]
[1780285738691,40.15,73803.05,0.0,-0.99854,0.0,0.19912]
[1780285742478,40.15,73803.05,0.0,-0.99854,0.0,0.19912]
[1780285742587,40.15,73803.05,0.0,-0.99854,0.0,0.19912]
[1780285743112,40.15,73802.44,0.0,-0.99854,0.0,0.1989]
[1780285744479,40.15,73802.47,0.0,-0.99854,0.0,0.19891]
[1780285744590,40.15,73802.47,0.0,-0.99854,0.0,0.19891]
[1780285744690,40.15,73802.47,0.0,-0.99854,0.0,0.19891]
[1780285749113,40.15,73803.1,0.0,-0.99854,0.0,0.19914]
[1780285755196,40.15,73803.31,0.0,-0.99854,0.0,0.19921]
[1780285761237,40.15,73804.23,0.0,-0.99854,0.0,0.19954]
[1780285762245,40.15,73801.64,0.0,-0.99855,0.0,0.19862]
[1780285769293,40.15,73800.47,0.0,-0.99855,0.0,0.1982]
[1780285774329,40.15,73800.58,0.0,-0.99855,0.0,0.19766]
[1780285779364,40.15,73800.18,0.0,-0.99855,0.0,0.19752]
[1780285781379,40.15,73791.48,0.0,-0.99858,0.0,0.19447]
[1780285782386,40.15,73782.33,0.0,-0.9986,0.0,0.19131]
[1780285783393,40.15,73780.04,0.0,-0.99861,0.0,0.19053]
[1780285784400,40.15,73779.7,0.0,-0.99861,0.0,0.19041]
[1780285788428,40.15,73790.04,0.0,-0.99858,0.0,0.19397]
[1780285789435,40.15,73791.25,0.0,-0.99858,0.0,0.19439]
[1780285790442,40.15,73792.0,0.0,-0.99858,0.0,0.19465]
[1780285792717,40.15,73794.93,0.0,-0.99857,0.0,0.19567]
[1780285795477,40.15,73792.76,0.0,-0.99857,0.0,0.19492]
[1780285801518,40.15,73791.57,0.0,-0.99858,0.0,0.1945]
[1780285806554,40.15,73794.34,0.0,-0.99857,0.0,0.19547]
[1780285811589,40.15,73794.5,0.0,-0.99857,0.0,0.19552]
[1780285815617,40.15,73795.71,0.0,-0.99857,0.0,0.19595]
[1780285819645,40.15,73799.45,0.0,-0.99856,0.0,0.19726]
[1780285820652,40.15,73800.62,0.0,-0.99855,0.0,0.19768]
[1780285821659,40.15,73801.88,0.0,-0.99855,0.0,0.19812]
[1780285822666,40.15,73803.57,0.0,-0.99854,0.0,0.19872]
[1780285823673,40.15,73805.27,0.0,-0.99854,0.0,0.19932]
[1780285828709,40.15,73805.44,0.0,-0.99854,0.0,0.19938]
[1780285831731,40.15,73803.4,0.0,-0.99855,0.0,0.19808]
[1780285836765,40.15,73799.24,0.0,-0.99856,0.0,0.19661]
[1780285837772,40.15,73797.92,0.0,-0.99856,0.0,0.19615]
[1780285841801,40.15,73796.13,0.0,-0.99857,0.0,0.19552]
[1780285842808,40.15,73793.72,0.0,-0.99858,0.0,0.19468]
[1780285850864,40.15,73793.04,0.0,-0.99858,0.0,0.19444]
[1780285854892,40.15,73797.32,0.0,-0.99857,0.0,0.19593]
[1780285859927,40.15,73798.7,0.0,-0.99856,0.0,0.19642]
[1780285864965,40.15,73790.83,0.0,-0.99858,0.0,0.19367]
[1780285865972,40.15,73786.57,0.0,-0.9986,0.0,0.1922]
[1780285866979,40.15,73784.41,0.0,-0.9986,0.0,0.19146]
[1780285872015,40.15,73783.83,0.0,-0.9986,0.0,0.19126]
[1780285877050,40.15,73784.21,0.0,-0.9986,0.0,0.19139]
[1780285879365,40.15,73783.39,0.0,-0.9986,0.0,0.19111]
[1780285881078,40.15,73787.76,0.0,-0.99859,0.0,0.19261]
[1780285882085,40.15,73789.08,0.0,-0.99859,0.0,0.19307]
[1780285887120,40.15,73789.07,0.0,-0.99859,0.0,0.19306]
[1780285890790,40.15,73789.66,0.0,-0.99859,0.0,0.19327]
[1780285891391,40.15,73790.78,0.0,-0.99859,0.0,0.19308]
[1780285892155,40.15,73792.49,0.0,-0.99858,0.0,0.19368]
[1780285899206,40.15,73793.12,0.0,-0.99858,0.0,0.19389]
[1780285905248,40.15,73792.96,0.0,-0.99858,0.0,0.19384]
[1780285910283,40.15,73796.17,0.0,-0.99857,0.0,0.19496]
[1780285913304,40.15,73802.87,0.0,-0.99855,0.0,0.19731]
[1780285914311,40.15,73805.62,0.0,-0.99855,0.0,0.19828]
[1780285917332,40.15,73806.77,0.0,-0.99854,0.0,0.19869]
[1780285920353,40.15,73805.12,0.0,-0.99855,0.0,0.1981]
[1780285921360,40.15,73806.28,0.0,-0.99854,0.0,0.19851]
[1780285923374,40.15,73796.62,0.0,-0.99857,0.0,0.19511]
[1780285924381,40.15,73790.19,0.0,-0.99859,0.0,0.19288]
[1780285925388,40.15,73788.13,0.0,-0.9986,0.0,0.19217]
[1780285928409,40.15,73786.98,0.0,-0.9986,0.0,0.19177]
[1780285930423,40.15,73783.27,0.0,-0.99861,0.0,0.1905]
[1780285931430,40.15,73780.92,0.0,-0.99862,0.0,0.1897]
[1780285934451,40.15,73779.66,0.0,-0.99862,0.0,0.18927]
[1780285935458,40.15,73775.31,0.0,-0.99863,0.0,0.1878]
[1780285936465,40.15,73772.94,0.0,-0.99864,0.0,0.187]
[1780285937472,40.15,73770.59,0.0,-0.99864,0.0,0.18621]
[1780285939397,40.15,73769.84,0.0,-0.99864,0.0,0.18596]
[1780285939605,40.15,73768.1,0.0,-0.99865,0.0,0.18537]
[1780285945528,40.15,73767.74,0.0,-0.99865,0.0,0.18525]
[1780285948549,40.15,73747.03,0.0,-0.9987,0.0,0.17846]
[1780285948672,40.15,73747.03,0.0,-0.9987,0.0,0.17846]
[1780285949557,40.15,73735.89,0.0,-0.99873,0.0,0.1749]
[1780285950563,40.15,73742.03,0.0,-0.99872,0.0,0.17685]
[1780285951570,40.15,73741.7,0.0,-0.99872,0.0,0.17621]
[1780285952442,40.15,73741.7,0.0,-0.99872,0.0,0.17621]
[1780285954592,40.15,73739.54,0.0,-0.99873,0.0,0.17553]
[1780285955599,40.15,73738.14,0.0,-0.99873,0.0,0.17508]
[1780285956606,40.15,73739.26,0.0,-0.99873,0.0,0.17544]
[1780285957613,40.15,73741.2,0.0,-0.99872,0.0,0.17605]
[1780285960634,40.15,73744.34,0.0,-0.99871,0.0,0.17706]
[1780285961649,40.15,73745.38,0.0,-0.99871,0.0,0.17739]
[1780285966683,40.15,73745.0,0.0,-0.99871,0.0,0.17727]
[1780285971718,40.15,73744.49,0.0,-0.99871,0.0,0.17711]
[1780285972725,40.15,73743.37,0.0,-0.99872,0.0,0.17675]
[1780285977760,40.15,73743.46,0.0,-0.99872,0.0,0.17678]
[1780285983802,40.15,73743.73,0.0,-0.99872,0.0,0.17686]
[1780285984809,40.15,73745.58,0.0,-0.99871,0.0,0.17746]
[1780285989844,40.15,73746.11,0.0,-0.99871,0.0,0.17763]
[1780285996894,40.15,73745.65,0.0,-0.99871,0.0,0.17748]
[1780285997901,40.15,73743.22,0.0,-0.99872,0.0,0.1767]
[1780286001929,40.15,73741.49,0.0,-0.99872,0.0,0.17615]
[1780286003943,40.15,73737.71,0.0,-0.99873,0.0,0.17494]
[1780286004950,40.15,73735.55,0.0,-0.99874,0.0,0.17426]
[1780286005957,40.15,73734.53,0.0,-0.99874,0.0,0.17394]
[1780286006964,40.15,73733.22,0.0,-0.99874,0.0,0.17353]
[1780286009985,40.15,73732.02,0.0,-0.99875,0.0,0.17315]
[1780286010992,40.15,73730.64,0.0,-0.99875,0.0,0.17271]
[1780286011999,40.15,73728.65,0.0,-0.99876,0.0,0.17157]
[1780286013005,40.15,73725.43,0.0,-0.99877,0.0,0.17057]
[1780286015431,40.15,73725.43,0.0,-0.99877,0.0,0.17057]
[1780286021062,40.15,73726.02,0.0,-0.99876,0.0,0.17075]
[1780286026097,40.15,73726.87,0.0,-0.99876,0.0,0.17102]
[1780286028616,40.15,73726.36,0.0,-0.99876,0.0,0.17086]
[1780286028661,40.15,73717.76,0.0,-0.99878,0.0,0.1682]
[1780286029136,40.15,73717.76,0.0,-0.99878,0.0,0.1682]
[1780286029201,40.15,73710.03,0.0,-0.9988,0.0,0.16585]
[1780286030125,40.15,73708.17,0.0,-0.99881,0.0,0.16529]
[1780286035160,40.15,73706.01,0.0,-0.99881,0.0,0.16464]
[1780286038181,40.15,73708.28,0.0,-0.99881,0.0,0.16532]
[1780286041207,40.15,73691.15,0.0,-0.99885,0.0,0.16022]
[1780286042211,40.15,73674.67,0.0,-0.99888,0.0,0.15545]
[1780286043219,40.15,73671.29,0.0,-0.99889,0.0,0.15449]
[1780286044731,40.15,73670.9,0.0,-0.99889,0.0,0.15438]
[1780286044849,40.15,73670.9,0.0,-0.99889,0.0,0.15438]
[1780286045235,40.15,73669.81,0.0,-0.99889,0.0,0.15407]
[1780286049264,40.15,73670.71,0.0,-0.99889,0.0,0.15432]
[1780286050271,40.15,73669.1,0.0,-0.9989,0.0,0.15386]
[1780286052285,40.15,73666.55,0.0,-0.9989,0.0,0.15314]
[1780286056628,40.15,73664.89,0.0,-0.9989,0.0,0.15268]
[1780286062355,40.15,73665.64,0.0,-0.9989,0.0,0.15289]
[1780286065376,40.15,73666.95,0.0,-0.9989,0.0,0.15326]
[1780286067390,40.15,73667.92,0.0,-0.9989,0.0,0.15353]
[1780286070411,40.15,73666.84,0.0,-0.9989,0.0,0.15323]
[1780286073432,40.15,73664.15,0.0,-0.99891,0.0,0.152]
[1780286074727,40.15,73664.15,0.0,-0.99891,0.0,0.152]
[1780286074739,40.15,73660.72,0.0,-0.99892,0.0,0.15104]
[1780286074833,40.15,73660.72,0.0,-0.99892,0.0,0.15104]
[1780286075446,40.15,73656.17,0.0,-0.99893,0.0,0.14978]
[1780286076453,40.15,73657.61,0.0,-0.99892,0.0,0.15017]
[1780286077460,40.15,73658.54,0.0,-0.99892,0.0,0.15043]
[1780286080727,40.15,73659.1,0.0,-0.99892,0.0,0.15059]
[1780286080481,40.15,73663.75,0.0,-0.99891,0.0,0.15188]
[1780286081488,40.15,73665.63,0.0,-0.99891,0.0,0.15241]
[1780286085516,40.15,73663.18,0.0,-0.99891,0.0,0.15173]
[1780286086523,40.15,73659.8,0.0,-0.99892,0.0,0.15078]
[1780286087530,40.15,73658.79,0.0,-0.99892,0.0,0.1505]
[1780286088730,40.15,73658.79,0.0,-0.99892,0.0,0.1505]
[1780286091558,40.15,73656.11,0.0,-0.99893,0.0,0.14976]
[1780286092565,40.15,73658.24,0.0,-0.99892,0.0,0.15035]
[1780286097600,40.15,73657.96,0.0,-0.99892,0.0,0.15027]
[1780286098606,40.15,73656.4,0.0,-0.99893,0.0,0.14984]
[1780286105656,40.15,73656.94,0.0,-0.99893,0.0,0.14999]
[1780286110707,40.15,73651.82,0.0,-0.99894,0.0,0.14858]
[1780286111714,40.15,73648.64,0.0,-0.99894,0.0,0.14771]
[1780286112721,40.15,73645.99,0.0,-0.99895,0.0,0.14698]
[1780286114735,40.15,73647.26,0.0,-0.99895,0.0,0.14733]
[1780286118763,40.15,73645.96,0.0,-0.99895,0.0,0.14698]
[1780286119769,40.15,73643.91,0.0,-0.99895,0.0,0.14642]
[1780286123798,40.15,73642.75,0.0,-0.99896,0.0,0.1461]
[1780286128833,40.15,73643.0,0.0,-0.99896,0.0,0.14617]
[1780286129839,40.15,73645.25,0.0,-0.99895,0.0,0.14678]
[1780286130847,40.15,73647.22,0.0,-0.99895,0.0,0.14732]
[1780286131854,40.15,73650.84,0.0,-0.99894,0.0,0.14785]
[1780286132861,40.15,73651.87,0.0,-0.99894,0.0,0.14813]
[1780286133868,40.15,73653.71,0.0,-0.99894,0.0,0.14863]
[1780286137896,40.15,73654.59,0.0,-0.99893,0.0,0.14887]
[1780286138903,40.15,73659.31,0.0,-0.99892,0.0,0.15018]
[1780286139910,40.15,73660.35,0.0,-0.99892,0.0,0.15047]
[1780286141924,40.15,73658.77,0.0,-0.99892,0.0,0.15003]
[1780286142931,40.15,73659.85,0.0,-0.99892,0.0,0.15033]
[1780286146959,40.15,73657.44,0.0,-0.99893,0.0,0.14966]
[1780286150995,40.15,73656.2,0.0,-0.99893,0.0,0.14932]
[1780286152006,40.15,73654.83,0.0,-0.99893,0.0,0.14894]
[1780286157038,40.15,73654.98,0.0,-0.99893,0.0,0.14898]
[1780286161071,40.15,73656.46,0.0,-0.99893,0.0,0.14939]
[1780286162079,40.15,73655.44,0.0,-0.99893,0.0,0.14911]
[1780286165100,40.15,73654.4,0.0,-0.99893,0.0,0.14882]
[1780286170135,40.15,73654.91,0.0,-0.99893,0.0,0.14896]
[1780286174162,40.15,73644.77,0.0,-0.99895,0.0,0.14619]
[1780286175170,40.15,73642.24,0.0,-0.99896,0.0,0.14551]
[1780286180204,40.15,73642.34,0.0,-0.99896,0.0,0.14554]
[1780286184708,40.15,73642.38,0.0,-0.99896,0.0,0.14555]
[1780286184978,40.15,73641.88,0.0,-0.99896,0.0,0.14541]
[1780286185242,40.15,73638.26,0.0,-0.99897,0.0,0.14444]
[1780286186249,40.15,73636.06,0.0,-0.99897,0.0,0.14385]
[1780286187256,40.15,73637.06,0.0,-0.99897,0.0,0.14412]
[1780286188263,40.15,73637.88,0.0,-0.99897,0.0,0.14434]
[1780286191284,40.15,73638.77,0.0,-0.99897,0.0,0.14412]
[1780286194305,40.15,73645.61,0.0,-0.99896,0.0,0.14596]
[1780286195312,40.15,73651.0,0.0,-0.99894,0.0,0.14743]
[1780286196319,40.15,73653.25,0.0,-0.99894,0.0,0.14804]
[1780286201354,40.15,73652.5,0.0,-0.99894,0.0,0.14784]
[1780286202361,40.15,73653.71,0.0,-0.99894,0.0,0.14817]
[1780286206389,40.15,73654.92,0.0,-0.99894,0.0,0.1485]
[1780286208403,40.15,73661.19,0.0,-0.99892,0.0,0.15023]
[1780286210417,40.15,73663.25,0.0,-0.99892,0.0,0.1508]
[1780286211424,40.15,73662.09,0.0,-0.99892,0.0,0.15048]
[1780286216459,40.15,73656.04,0.0,-0.99893,0.0,0.14881]
[1780286221495,40.15,73655.39,0.0,-0.99894,0.0,0.14863]
[1780286227536,40.15,73653.46,0.0,-0.99894,0.0,0.1481]
[1780286228543,40.15,73651.9,0.0,-0.99894,0.0,0.14767]
[1780286229550,40.15,73650.15,0.0,-0.99895,0.0,0.1472]
[1780286230557,40.15,73647.71,0.0,-0.99895,0.0,0.14653]
[1780286232575,40.15,73639.42,0.0,-0.99897,0.0,0.1443]
[1780286233581,40.15,73640.66,0.0,-0.99897,0.0,0.14463]
[1780286234588,40.15,73642.26,0.0,-0.99896,0.0,0.14506]
[1780286237608,40.15,73643.99,0.0,-0.99896,0.0,0.14553]
[1780286238616,40.15,73649.46,0.0,-0.99895,0.0,0.14701]
[1780286239623,40.15,73652.42,0.0,-0.99894,0.0,0.14782]
[1780286240630,40.15,73653.47,0.0,-0.99894,0.0,0.1481]
[1780286245665,40.15,73652.91,0.0,-0.99894,0.0,0.14795]
[1780286250700,40.15,73653.49,0.0,-0.99894,0.0,0.14811]
[1780286255735,40.15,73660.09,0.0,-0.99893,0.0,0.14946]
[1780286256742,40.15,73662.5,0.0,-0.99892,0.0,0.15013]
[1780286260770,40.15,73661.3,0.0,-0.99893,0.0,0.14979]
[1780286263791,40.15,73662.42,0.0,-0.99892,0.0,0.1501]
[1780286268826,40.15,73662.5,0.0,-0.99892,0.0,0.15013]
[1780286272854,40.15,73660.67,0.0,-0.99893,0.0,0.14962]
[1780286274868,40.15,73661.74,0.0,-0.99893,0.0,0.14992]
[1780286279903,40.15,73661.82,0.0,-0.99892,0.0,0.14994]
[1780286282924,40.15,73663.71,0.0,-0.99892,0.0,0.15046]
[1780286286952,40.15,73660.65,0.0,-0.99893,0.0,0.14961]
[1780286287961,40.15,73659.75,0.0,-0.99893,0.0,0.14937]
[1780286290983,40.15,73658.83,0.0,-0.99893,0.0,0.14911]
[1780286297024,40.15,73658.16,0.0,-0.99893,0.0,0.14893]
[1780286298031,40.15,73659.64,0.0,-0.99893,0.0,0.14934]
[1780286299038,40.15,73660.91,0.0,-0.99893,0.0,0.14969]
[1780286304073,40.15,73660.88,0.0,-0.99893,0.0,0.14968]
[1780286309108,40.15,73658.08,0.0,-0.99893,0.0,0.14891]
[1780286310115,40.15,73657.14,0.0,-0.99893,0.0,0.14865]
[1780286311122,40.15,73655.81,0.0,-0.99894,0.0,0.14782]
[1780286312129,40.15,73648.03,0.0,-0.99896,0.0,0.1457]
[1780286313136,40.15,73647.51,0.0,-0.99896,0.0,0.14556]
[1780286318171,40.15,73651.34,0.0,-0.99895,0.0,0.1466]
[1780286319178,40.15,73654.13,0.0,-0.99894,0.0,0.14736]
[1780286324213,40.15,73654.68,0.0,-0.99894,0.0,0.14751]
[1780286326227,40.15,73655.95,0.0,-0.99894,0.0,0.14786]
[1780286327234,40.15,73658.89,0.0,-0.99893,0.0,0.14866]
[1780286334283,40.15,73659.15,0.0,-0.99893,0.0,0.14874]
[1780286336297,40.15,73661.0,0.0,-0.99893,0.0,0.14925]
[1780286337304,40.15,73661.95,0.0,-0.99893,0.0,0.14951]
[1780286338311,40.15,73662.79,0.0,-0.99893,0.0,0.14974]
[1780286342341,40.15,73663.81,0.0,-0.99892,0.0,0.15002]
[1780286343348,40.15,73665.0,0.0,-0.99892,0.0,0.15035]
[1780286348384,40.15,73665.14,0.0,-0.99892,0.0,0.15039]
[1780286351405,40.15,73663.51,0.0,-0.99892,0.0,0.14994]
[1780286358454,40.15,73663.66,0.0,-0.99892,0.0,0.14998]
[1780286365503,40.15,73663.23,0.0,-0.99893,0.0,0.14986]
[1780286367517,40.15,73664.47,0.0,-0.99892,0.0,0.15021]
[1780286368523,40.15,73665.78,0.0,-0.99892,0.0,0.15057]
[1780286372552,40.15,73666.58,0.0,-0.99892,0.0,0.15032]
[1780286376580,40.15,73665.51,0.0,-0.99892,0.0,0.15003]
[1780286381615,40.15,73666.15,0.0,-0.99892,0.0,0.1502]
[1780286384637,40.15,73675.99,0.0,-0.9989,0.0,0.15296]
[1780286385643,40.15,73679.82,0.0,-0.99889,0.0,0.15404]
[1780286386650,40.15,73678.71,0.0,-0.99889,0.0,0.15373]
[1780286387657,40.15,73675.77,0.0,-0.9989,0.0,0.15289]
[1780286388663,40.15,73669.53,0.0,-0.99891,0.0,0.15114]
[1780286389671,40.15,73668.59,0.0,-0.99892,0.0,0.15088]
[1780286392691,40.15,73669.45,0.0,-0.99892,0.0,0.15112]
[1780286398734,40.15,73670.04,0.0,-0.99891,0.0,0.15129]
[1780286403773,40.15,73666.03,0.0,-0.99892,0.0,0.15017]
[1780286404781,40.15,73666.92,0.0,-0.99892,0.0,0.15042]
[1780286405788,40.15,73670.72,0.0,-0.99891,0.0,0.15148]
[1780286406795,40.15,73669.26,0.0,-0.99892,0.0,0.15107]
[1780286407802,40.15,73670.11,0.0,-0.99891,0.0,0.15131]
[1780286408809,40.15,73668.95,0.0,-0.99892,0.0,0.15098]
[1780286412837,40.15,73674.76,0.0,-0.9989,0.0,0.15261]
[1780286415859,40.15,73677.76,0.0,-0.9989,0.0,0.15346]
[1780286416865,40.15,73682.04,0.0,-0.99889,0.0,0.15467]
[1780286418879,40.15,73683.42,0.0,-0.99888,0.0,0.15507]
[1780286419886,40.15,73685.29,0.0,-0.99888,0.0,0.1556]
[1780286422907,40.15,73697.18,0.0,-0.99885,0.0,0.15904]
[1780286423914,40.15,73708.34,0.0,-0.99883,0.0,0.16233]
[1780286424921,40.15,73711.15,0.0,-0.99882,0.0,0.16317]
[1780286428949,40.15,73712.09,0.0,-0.99882,0.0,0.16345]
[1780286433983,40.15,73712.14,0.0,-0.99882,0.0,0.16296]
[1780286436008,40.15,73710.54,0.0,-0.99883,0.0,0.16248]
[1780286441043,40.15,73709.8,0.0,-0.99883,0.0,0.16226]
[1780286443057,40.15,73712.78,0.0,-0.99882,0.0,0.16315]
[1780286444066,40.15,73718.27,0.0,-0.99881,0.0,0.1648]
[1780286445073,40.15,73719.43,0.0,-0.99881,0.0,0.16515]
[1780286447087,40.15,73720.69,0.0,-0.9988,0.0,0.16553]
[1780286448094,40.15,73719.72,0.0,-0.9988,0.0,0.16524]
[1780286451115,40.15,73721.04,0.0,-0.9988,0.0,0.16564]
[1780286453129,40.15,73723.31,0.0,-0.9988,0.0,0.16632]
[1780286458166,40.15,73723.07,0.0,-0.9988,0.0,0.16625]
[1780286460289,40.15,73714.31,0.0,-0.99882,0.0,0.16361]
[1780286461185,40.15,73713.35,0.0,-0.99882,0.0,0.16332]
[1780286462573,40.15,73712.82,0.0,-0.99882,0.0,0.16316]
[1780286464206,40.15,73711.64,0.0,-0.99882,0.0,0.16281]
[1780286467226,40.15,73710.67,0.0,-0.99883,0.0,0.16252]
[1780286476291,40.15,73713.67,0.0,-0.99882,0.0,0.16342]
[1780286480318,40.15,73716.14,0.0,-0.99881,0.0,0.16416]
[1780286481325,40.15,73718.11,0.0,-0.99881,0.0,0.16475]
[1780286482332,40.15,73719.44,0.0,-0.99881,0.0,0.16515]
[1780286484346,40.15,73720.48,0.0,-0.9988,0.0,0.16547]
[1780286486360,40.15,73721.52,0.0,-0.9988,0.0,0.16578]
[1780286489381,40.15,73716.61,0.0,-0.99881,0.0,0.1643]
[1780286493409,40.15,73716.22,0.0,-0.99882,0.0,0.16368]
[1780286498444,40.15,73716.37,0.0,-0.99882,0.0,0.16372]
[1780286499451,40.15,73719.21,0.0,-0.99881,0.0,0.16458]
[1780286501466,40.15,73717.94,0.0,-0.99881,0.0,0.1642]
[1780286504487,40.15,73720.08,0.0,-0.99881,0.0,0.16484]
[1780286509522,40.15,73720.98,0.0,-0.99881,0.0,0.16511]
[1780286511536,40.15,73723.09,0.0,-0.9988,0.0,0.16575]
[1780286512543,40.15,73725.25,0.0,-0.9988,0.0,0.16641]
[1780286513550,40.15,73726.41,0.0,-0.99879,0.0,0.16676]
[1780286516571,40.15,73727.46,0.0,-0.99879,0.0,0.16708]
[1780286519592,40.15,73732.32,0.0,-0.99878,0.0,0.16857]
[1780286520599,40.15,73736.29,0.0,-0.99877,0.0,0.16979]
[1780286523620,40.15,73740.13,0.0,-0.99876,0.0,0.17099]
[1780286524627,40.15,73741.99,0.0,-0.99875,0.0,0.17157]
[1780286526641,40.15,73743.49,0.0,-0.99875,0.0,0.17204]
[1780286527648,40.15,73745.84,0.0,-0.99874,0.0,0.17277]
[1780286528655,40.15,73744.63,0.0,-0.99875,0.0,0.17239]
[1780286529662,40.15,73743.57,0.0,-0.99875,0.0,0.17206]
[1780286535704,40.15,73743.68,0.0,-0.99875,0.0,0.17209]
[1780286539731,40.15,73742.13,0.0,-0.99875,0.0,0.17161]
[1780286540739,40.15,73739.38,0.0,-0.99876,0.0,0.17075]
[1780286541746,40.15,73730.45,0.0,-0.99878,0.0,0.16799]
[1780286542753,40.15,73729.25,0.0,-0.99879,0.0,0.16763]
[1780286544767,40.15,73724.76,0.0,-0.9988,0.0,0.16626]
[1780286545774,40.15,73722.43,0.0,-0.9988,0.0,0.16555]
[1780286548795,40.15,73730.8,0.0,-0.99878,0.0,0.1681]
[1780286549802,40.15,73735.3,0.0,-0.99877,0.0,0.16949]
[1780286554837,40.15,73735.67,0.0,-0.99877,0.0,0.16908]
[1780286555844,40.15,73734.45,0.0,-0.99878,0.0,0.16871]
[1780286556851,40.15,73732.47,0.0,-0.99878,0.0,0.1681]
[1780286561886,40.15,73732.31,0.0,-0.99878,0.0,0.16805]
[1780286566921,40.15,73729.09,0.0,-0.99879,0.0,0.16706]
[1780286567928,40.15,73725.91,0.0,-0.9988,0.0,0.1661]
[1780286573972,40.15,73725.95,0.0,-0.9988,0.0,0.16611]
[1780286579007,40.15,73725.51,0.0,-0.9988,0.0,0.16598]
[1780286581030,40.15,73735.47,0.0,-0.99877,0.0,0.16902]
[1780286582037,40.15,73742.26,0.0,-0.99876,0.0,0.17113]
[1780286583044,40.15,73744.35,0.0,-0.99875,0.0,0.17178]
[1780286585058,40.15,73741.34,0.0,-0.99876,0.0,0.17084]
[1780286587072,40.15,73739.89,0.0,-0.99876,0.0,0.17039]
[1780286590093,40.15,73740.87,0.0,-0.99876,0.0,0.1707]
[1780286595128,40.15,73740.69,0.0,-0.99876,0.0,0.17064]
[1780286598149,40.15,73739.35,0.0,-0.99876,0.0,0.17022]
[1780286602177,40.15,73737.83,0.0,-0.99877,0.0,0.16975]
[1780286603184,40.15,73735.76,0.0,-0.99877,0.0,0.16911]
[1780286604191,40.15,73731.4,0.0,-0.99878,0.0,0.16777]
[1780286605198,40.15,73729.15,0.0,-0.99879,0.0,0.16708]
[1780286609227,40.15,73725.11,0.0,-0.9988,0.0,0.16585]
[1780286610234,40.15,73723.05,0.0,-0.9988,0.0,0.16523]
[1780286611241,40.15,73725.22,0.0,-0.9988,0.0,0.16538]
[1780286614262,40.15,73722.49,0.0,-0.99881,0.0,0.16455]
[1780286615269,40.15,73721.14,0.0,-0.99881,0.0,0.16415]
[1780286620304,40.15,73718.51,0.0,-0.99882,0.0,0.16336]
[1780286621311,40.15,73717.13,0.0,-0.99882,0.0,0.16295]
[1780286624332,40.15,73715.56,0.0,-0.99883,0.0,0.16248]
[1780286625339,40.15,73713.04,0.0,-0.99883,0.0,0.16173]
[1780286626346,40.15,73707.62,0.0,-0.99884,0.0,0.16013]
[1780286627353,40.15,73705.47,0.0,-0.99885,0.0,0.1595]
[1780286628360,40.15,73704.23,0.0,-0.99885,0.0,0.15913]
[1780286630374,40.15,73702.94,0.0,-0.99885,0.0,0.15876]
[1780286635409,40.15,73702.35,0.0,-0.99886,0.0,0.15859]
[1780286640447,40.15,73699.79,0.0,-0.99886,0.0,0.15784]
[1780286641454,40.15,73697.29,0.0,-0.99887,0.0,0.15712]
[1780286642461,40.15,73695.99,0.0,-0.99887,0.0,0.15674]
[1780286645482,40.15,73697.02,0.0,-0.99887,0.0,0.15704]
[1780286646489,40.15,73699.51,0.0,-0.99886,0.0,0.15776]
[1780286648503,40.15,73700.77,0.0,-0.99886,0.0,0.15813]
[1780286653539,40.15,73700.41,0.0,-0.99886,0.0,0.15802]
[1780286658574,40.15,73700.68,0.0,-0.99886,0.0,0.1581]
[1780286663609,40.15,73699.49,0.0,-0.99886,0.0,0.15775]
[1780286669651,40.15,73698.02,0.0,-0.99887,0.0,0.15733]
[1780286670658,40.15,73696.8,0.0,-0.99887,0.0,0.15697]
[1780286671665,40.15,73695.39,0.0,-0.99887,0.0,0.15608]
[1780286676701,40.15,73694.21,0.0,-0.99888,0.0,0.15574]
[1780286677708,40.15,73691.34,0.0,-0.99888,0.0,0.15492]
[1780286678715,40.15,73689.96,0.0,-0.99889,0.0,0.15453]
[1780286682743,40.15,73688.92,0.0,-0.99889,0.0,0.15423]
[1780286686777,40.15,73686.77,0.0,-0.99889,0.0,0.15362]
[1780286687784,40.15,73682.41,0.0,-0.9989,0.0,0.15239]
[1780286690805,40.15,73684.39,0.0,-0.9989,0.0,0.15295]
[1780286691812,40.15,73688.99,0.0,-0.99889,0.0,0.15425]
[1780286692819,40.15,73692.35,0.0,-0.99888,0.0,0.15521]
[1780286693826,40.15,73693.53,0.0,-0.99888,0.0,0.15555]
[1780286697854,40.15,73688.57,0.0,-0.99889,0.0,0.15413]
[1780286698861,40.15,73685.3,0.0,-0.9989,0.0,0.1532]
[1780286699868,40.15,73686.42,0.0,-0.99889,0.0,0.15352]
[1780286702890,40.15,73687.63,0.0,-0.99889,0.0,0.15386]
[1780286707925,40.15,73689.65,0.0,-0.99889,0.0,0.15444]
[1780286709939,40.15,73688.69,0.0,-0.99889,0.0,0.15417]
[1780286711953,40.15,73685.73,0.0,-0.9989,0.0,0.15333]
[1780286712960,40.15,73682.72,0.0,-0.9989,0.0,0.15248]
[1780286715981,40.15,73681.43,0.0,-0.99891,0.0,0.15211]
[1780286718004,40.15,73680.52,0.0,-0.99891,0.0,0.15186]
[1780286720025,40.15,73678.81,0.0,-0.99891,0.0,0.15138]
[1780286721029,40.15,73675.16,0.0,-0.99892,0.0,0.15036]
[1780286722036,40.15,73669.16,0.0,-0.99893,0.0,0.1487]
[1780286723043,40.15,73665.64,0.0,-0.99894,0.0,0.14773]
[1780286725057,40.15,73664.14,0.0,-0.99894,0.0,0.14732]
[1780286728101,40.15,73660.18,0.0,-0.99895,0.0,0.14624]
[1780286729103,40.15,73656.83,0.0,-0.99896,0.0,0.14534]
[1780286730110,40.15,73655.85,0.0,-0.99896,0.0,0.14507]
[1780286734138,40.15,73652.96,0.0,-0.99897,0.0,0.14384]
[1780286735145,40.15,73651.91,0.0,-0.99897,0.0,0.14356]
[1780286737159,40.15,73649.89,0.0,-0.99898,0.0,0.14302]
[1780286739173,40.15,73650.7,0.0,-0.99897,0.0,0.14324]
[1780286741187,40.15,73656.78,0.0,-0.99896,0.0,0.14487]
[1780286743201,40.15,73654.97,0.0,-0.99897,0.0,0.14438]
[1780286744208,40.15,73653.7,0.0,-0.99897,0.0,0.14404]
[1780286749243,40.15,73653.77,0.0,-0.99897,0.0,0.14406]
[1780286754277,40.15,73653.84,0.0,-0.99897,0.0,0.14408]
[1780286755285,40.15,73652.74,0.0,-0.99897,0.0,0.14378]
[1780286756291,40.15,73651.56,0.0,-0.99897,0.0,0.14347]
[1780286758306,40.15,73650.43,0.0,-0.99897,0.0,0.14317]
[1780286759314,40.15,73649.21,0.0,-0.99898,0.0,0.14284]
[1780286760320,40.15,73645.81,0.0,-0.99898,0.0,0.14194]
[1780286761327,40.15,73644.31,0.0,-0.99899,0.0,0.14154]
[1780286765355,40.15,73643.32,0.0,-0.99899,0.0,0.14128]
[1780286767349,40.15,73643.36,0.0,-0.99899,0.0,0.14129]
[1780286767373,40.15,73636.09,0.0,-0.999,0.0,0.13939]
[1780286768376,40.15,73631.77,0.0,-0.99901,0.0,0.13827]
[1780286769382,40.15,73629.42,0.0,-0.99902,0.0,0.13767]
[1780286771183,40.15,73629.0,0.0,-0.99902,0.0,0.13756]
[1780286771397,40.15,73628.04,0.0,-0.99902,0.0,0.13731]
[1780286772404,40.15,73625.85,0.0,-0.99902,0.0,0.13675]
[1780286773411,40.15,73619.31,0.0,-0.99904,0.0,0.13509]
[1780286774418,40.15,73618.45,0.0,-0.99904,0.0,0.13487]
[1780286776432,40.15,73617.13,0.0,-0.99904,0.0,0.13454]
[1780286780460,40.15,73620.01,0.0,-0.99904,0.0,0.13526]
[1780286781467,40.15,73623.83,0.0,-0.99903,0.0,0.13623]
[1780286782474,40.15,73618.28,0.0,-0.99904,0.0,0.13483]
[1780286783481,40.15,73617.32,0.0,-0.99904,0.0,0.13458]
[1780286785495,40.15,73618.78,0.0,-0.99904,0.0,0.13495]
[1780286787509,40.15,73617.45,0.0,-0.99904,0.0,0.13462]
[1780286790531,40.15,73618.2,0.0,-0.99904,0.0,0.13481]
[1780286791537,40.15,73621.22,0.0,-0.99904,0.0,0.13514]
[1780286792545,40.15,73623.09,0.0,-0.99903,0.0,0.13561]
[1780286793552,40.15,73620.17,0.0,-0.99904,0.0,0.13487]
[1780286795566,40.15,73619.39,0.0,-0.99904,0.0,0.13468]
[1780286797036,40.15,73619.39,0.0,-0.99904,0.0,0.13468]
[1780286797580,40.15,73618.17,0.0,-0.99904,0.0,0.13437]
[1780286798603,40.15,73612.5,0.0,-0.99905,0.0,0.13295]
[1780286799594,40.15,73608.31,0.0,-0.99906,0.0,0.13191]
[1780286801608,40.15,73609.19,0.0,-0.99906,0.0,0.13212]
[1780286802614,40.15,73613.15,0.0,-0.99905,0.0,0.13311]
[1780286803622,40.15,73614.11,0.0,-0.99905,0.0,0.13335]
[1780286804629,40.15,73615.36,0.0,-0.99905,0.0,0.13366]
[1780286809665,40.15,73615.36,0.0,-0.99905,0.0,0.13366]
[1780286811679,40.15,73614.53,0.0,-0.99905,0.0,0.13345]
[1780286812686,40.15,73613.49,0.0,-0.99905,0.0,0.13319]
[1780286813693,40.15,73615.82,0.0,-0.99905,0.0,0.13378]
[1780286818727,40.15,73616.53,0.0,-0.99905,0.0,0.13396]
[1780286822117,40.15,73616.5,0.0,-0.99905,0.0,0.13395]
[1780286822756,40.15,73621.76,0.0,-0.99904,0.0,0.13527]
[1780286823763,40.15,73620.82,0.0,-0.99904,0.0,0.13504]
[1780286828798,40.15,73620.77,0.0,-0.99904,0.0,0.13502]
[1780286830817,40.15,73618.97,0.0,-0.99904,0.0,0.13457]
[1780286832830,40.15,73616.6,0.0,-0.99905,0.0,0.13397]
[1780286833837,40.15,73615.13,0.0,-0.99905,0.0,0.1336]
[1780286835851,40.15,73616.18,0.0,-0.99905,0.0,0.13387]
[1780286839879,40.15,73615.3,0.0,-0.99905,0.0,0.13365]
[1780286840886,40.15,73619.06,0.0,-0.99904,0.0,0.13459]
[1780286841893,40.15,73621.16,0.0,-0.99904,0.0,0.13512]
[1780286843907,40.15,73623.29,0.0,-0.99903,0.0,0.13566]
[1780286846928,40.15,73620.23,0.0,-0.99904,0.0,0.13489]
[1780286847935,40.15,73617.68,0.0,-0.99904,0.0,0.13424]
[1780286848942,40.15,73615.84,0.0,-0.99905,0.0,0.13378]
[1780286849949,40.15,73612.4,0.0,-0.99905,0.0,0.13292]
[1780286850900,40.15,73612.4,0.0,-0.99905,0.0,0.13292]
[1780286851963,40.15,73607.83,0.0,-0.99907,0.0,0.13136]
[1780286852970,40.15,73602.35,0.0,-0.99908,0.0,0.13002]
[1780286854030,40.15,73602.35,0.0,-0.99908,0.0,0.13002]
[1780286854124,40.15,73598.23,0.0,-0.99908,0.0,0.12901]
[1780286854985,40.15,73596.64,0.0,-0.99909,0.0,0.12863]
[1780286856998,40.15,73595.19,0.0,-0.99909,0.0,0.12828]
[1780286858005,40.15,73588.81,0.0,-0.9991,0.0,0.12674]
[1780286859223,40.15,73588.81,0.0,-0.9991,0.0,0.12674]
[1780286859337,40.15,73588.81,0.0,-0.9991,0.0,0.12674]
[1780286859436,40.15,73586.72,0.0,-0.9991,0.0,0.12624]
[1780286861026,40.15,73585.69,0.0,-0.99911,0.0,0.126]
[1780286863040,40.15,73586.48,0.0,-0.99911,0.0,0.12619]
[1780286864046,40.15,73588.93,0.0,-0.9991,0.0,0.12677]
[1780286865053,40.15,73589.76,0.0,-0.9991,0.0,0.12697]
[1780286866061,40.15,73590.88,0.0,-0.9991,0.0,0.12724]
[1780286869082,40.15,73592.1,0.0,-0.99909,0.0,0.12753]
[1780286875129,40.15,73592.46,0.0,-0.99909,0.0,0.12762]
[1780286876136,40.15,73579.19,0.0,-0.99912,0.0,0.12446]
[1780286877143,40.15,73577.16,0.0,-0.99912,0.0,0.12398]
[1780286878150,40.15,73578.19,0.0,-0.99912,0.0,0.12423]
[1780286881171,40.15,73577.44,0.0,-0.99912,0.0,0.12405]
[1780286882178,40.15,73576.44,0.0,-0.99912,0.0,0.12382]
[1780286882948,40.15,73576.44,0.0,-0.99912,0.0,0.12382]
[1780286883190,40.15,73575.11,0.0,-0.99913,0.0,0.1235]
[1780286884196,40.15,73577.03,0.0,-0.99912,0.0,0.12395]
[1780286885202,40.15,73578.73,0.0,-0.99912,0.0,0.12435]
[1780286888224,40.15,73578.01,0.0,-0.99912,0.0,0.12418]
[1780286893259,40.15,73577.53,0.0,-0.99912,0.0,0.12407]
[1780286898294,40.15,73578.74,0.0,-0.99912,0.0,0.12435]
[1780286899301,40.15,73581.02,0.0,-0.99912,0.0,0.12489]
[1780286902322,40.15,73581.92,0.0,-0.99911,0.0,0.1251]
[1780286903092,40.15,73581.92,0.0,-0.99911,0.0,0.1251]
[1780286903329,40.15,73583.36,0.0,-0.99911,0.0,0.12545]
[1780286906350,40.15,73582.6,0.0,-0.99911,0.0,0.12527]
[1780286907358,40.15,73583.83,0.0,-0.99911,0.0,0.12556]
[1780286910378,40.15,73582.71,0.0,-0.99911,0.0,0.12529]
[1780286912392,40.15,73580.79,0.0,-0.99912,0.0,0.12443]
[1780286914406,40.15,73579.86,0.0,-0.99912,0.0,0.12421]
[1780286919441,40.15,73580.25,0.0,-0.99912,0.0,0.12431]
[1780286922463,40.15,73579.35,0.0,-0.99912,0.0,0.12409]
[1780286923470,40.15,73577.61,0.0,-0.99912,0.0,0.12369]
[1780286924477,40.15,73579.77,0.0,-0.99912,0.0,0.12419]
[1780286926491,40.15,73578.49,0.0,-0.99912,0.0,0.12389]
[1780286930519,40.15,73580.37,0.0,-0.99912,0.0,0.12433]
[1780286935554,40.15,73586.81,0.0,-0.99911,0.0,0.12586]
[1780286937568,40.15,73587.33,0.0,-0.99911,0.0,0.12598]
[1780286942603,40.15,73587.84,0.0,-0.99911,0.0,0.1261]
[1780286943610,40.15,73586.74,0.0,-0.99911,0.0,0.12584]
[1780286944617,40.15,73583.88,0.0,-0.99911,0.0,0.12516]
[1780286947638,40.15,73585.15,0.0,-0.99911,0.0,0.12546]
[1780286949652,40.15,73586.43,0.0,-0.99911,0.0,0.12577]
[1780286950659,40.15,73587.69,0.0,-0.99911,0.0,0.12607]
[1780286953680,40.15,73584.44,0.0,-0.99911,0.0,0.12529]
[1780286955694,40.15,73583.7,0.0,-0.99911,0.0,0.12512]
[1780286961736,40.15,73583.24,0.0,-0.99911,0.0,0.12501]
[1780286966770,40.15,73582.82,0.0,-0.99911,0.0,0.12491]
[1780286969792,40.15,73581.76,0.0,-0.99912,0.0,0.12466]
[1780286975834,40.15,73581.78,0.0,-0.99912,0.0,0.12426]
[1780286977847,40.15,73582.58,0.0,-0.99912,0.0,0.12445]
[1780286982883,40.15,73582.36,0.0,-0.99912,0.0,0.1244]
[1780286988925,40.15,73580.76,0.0,-0.99912,0.0,0.12402]
[1780286991946,40.15,73581.81,0.0,-0.99912,0.0,0.12427]
[1780286994967,40.15,73580.57,0.0,-0.99912,0.0,0.12398]
[1780286995974,40.15,73579.79,0.0,-0.99912,0.0,0.12379]
[1780287001009,40.15,73579.38,0.0,-0.99912,0.0,0.1237]
[1780287004031,40.15,73580.28,0.0,-0.99912,0.0,0.12391]
[1780287007051,40.15,73579.04,0.0,-0.99912,0.0,0.12362]
[1780287010073,40.15,73577.08,0.0,-0.99913,0.0,0.12316]
[1780287011248,40.15,73577.08,0.0,-0.99913,0.0,0.12316]
[1780287011763,40.15,73566.21,0.0,-0.99915,0.0,0.12065]
[1780287012086,40.15,73559.42,0.0,-0.99916,0.0,0.1191]
[1780287013093,40.15,73557.49,0.0,-0.99916,0.0,0.11867]
[1780287014100,40.15,73554.67,0.0,-0.99917,0.0,0.11803]
[1780287017121,40.15,73555.65,0.0,-0.99917,0.0,0.11825]
[1780287018128,40.15,73556.82,0.0,-0.99916,0.0,0.11852]
[1780287019135,40.15,73555.59,0.0,-0.99917,0.0,0.11824]
[1780287020143,40.15,73556.33,0.0,-0.99916,0.0,0.11841]
[1780287021380,40.15,73556.33,0.0,-0.99916,0.0,0.11841]
[1780287021471,40.15,73556.33,0.0,-0.99916,0.0,0.11841]
[1780287021577,40.15,73556.33,0.0,-0.99916,0.0,0.11841]
[1780287021645,40.15,73559.7,0.0,-0.99916,0.0,0.11917]
[1780287022156,40.15,73558.95,0.0,-0.99916,0.0,0.119]
[1780287027191,40.15,73559.42,0.0,-0.99916,0.0,0.1191]
[1780287028198,40.15,73562.73,0.0,-0.99915,0.0,0.11986]
[1780287029205,40.15,73566.49,0.0,-0.99915,0.0,0.12071]
[1780287030212,40.15,73565.39,0.0,-0.99915,0.0,0.12046]
[1780287031219,40.15,73566.16,0.0,-0.99915,0.0,0.12024]
[1780287035247,40.15,73567.59,0.0,-0.99915,0.0,0.12057]
[1780287040282,40.15,73567.21,0.0,-0.99915,0.0,0.12048]
[1780287042296,40.15,73567.98,0.0,-0.99915,0.0,0.12066]
[1780287043303,40.15,73569.72,0.0,-0.99914,0.0,0.12106]
[1780287044310,40.15,73568.55,0.0,-0.99915,0.0,0.12079]
[1780287051359,40.15,73568.51,0.0,-0.99915,0.0,0.12078]
[1780287056394,40.15,73567.04,0.0,-0.99915,0.0,0.12045]
[1780287058408,40.15,73565.71,0.0,-0.99915,0.0,0.12014]
[1780287059415,40.15,73558.13,0.0,-0.99916,0.0,0.11842]
[1780287060422,40.15,73547.32,0.0,-0.99918,0.0,0.11601]
[1780287061429,40.15,73541.28,0.0,-0.99919,0.0,0.11468]
[1780287062436,40.15,73539.79,0.0,-0.99919,0.0,0.11436]
[1780287063443,40.15,73538.78,0.0,-0.9992,0.0,0.11414]
[1780287066671,40.15,73538.86,0.0,-0.9992,0.0,0.11415]
[1780287067224,40.15,73538.9,0.0,-0.9992,0.0,0.11416]
[1780287067250,40.15,73538.9,0.0,-0.9992,0.0,0.11416]
[1780287067471,40.15,73535.82,0.0,-0.9992,0.0,0.11349]
[1780287068478,40.15,73531.39,0.0,-0.99921,0.0,0.11254]
[1780287071499,40.15,73530.65,0.0,-0.99921,0.0,0.11238]
[1780287074919,40.15,73530.75,0.0,-0.99921,0.0,0.1124]
[1780287074920,40.15,73530.75,0.0,-0.99921,0.0,0.1124]
[1780287075527,40.15,73514.2,0.0,-0.99924,0.0,0.10889]
[1780287076536,40.15,73513.02,0.0,-0.99924,0.0,0.10864]
[1780287077543,40.15,73511.6,0.0,-0.99924,0.0,0.10835]
[1780287078941,40.15,73511.45,0.0,-0.99924,0.0,0.10832]
[1780287079468,40.15,73511.45,0.0,-0.99924,0.0,0.10832]
[1780287079557,40.15,73507.53,0.0,-0.99925,0.0,0.1075]
[1780287080564,40.15,73504.46,0.0,-0.99925,0.0,0.10687]
[1780287084592,40.15,73503.42,0.0,-0.99925,0.0,0.10666]
[1780287085599,40.15,73499.85,0.0,-0.99926,0.0,0.10593]
[1780287086606,40.15,73497.23,0.0,-0.99926,0.0,0.1054]
[1780287087613,40.15,73496.34,0.0,-0.99926,0.0,0.10522]
[1780287088620,40.15,73494.49,0.0,-0.99927,0.0,0.10484]
[1780287091641,40.15,73496.31,0.0,-0.99927,0.0,0.10486]
[1780287092648,40.15,73497.26,0.0,-0.99926,0.0,0.10505]
[1780287096677,40.15,73496.33,0.0,-0.99927,0.0,0.10486]
[1780287097684,40.15,73495.1,0.0,-0.99927,0.0,0.10461]
[1780287100705,40.15,73500.56,0.0,-0.99926,0.0,0.10572]
[1780287101712,40.15,73501.78,0.0,-0.99926,0.0,0.10597]
[1780287103726,40.15,73502.79,0.0,-0.99926,0.0,0.10617]
[1780287104733,40.15,73504.26,0.0,-0.99925,0.0,0.10647]
[1780287107754,40.15,73502.89,0.0,-0.99926,0.0,0.10619]
[1780287108761,40.15,73500.87,0.0,-0.99926,0.0,0.10578]
[1780287110774,40.15,73501.66,0.0,-0.99926,0.0,0.10594]
[1780287111782,40.15,73503.72,0.0,-0.99925,0.0,0.10636]
[1780287116817,40.15,73504.44,0.0,-0.99925,0.0,0.10651]
[1780287118831,40.15,73503.66,0.0,-0.99926,0.0,0.10635]
[1780287119837,40.15,73505.93,0.0,-0.99925,0.0,0.10682]
[1780287120845,40.15,73508.18,0.0,-0.99925,0.0,0.10728]
[1780287121852,40.15,73512.36,0.0,-0.99924,0.0,0.10815]
[1780287123335,40.15,73512.27,0.0,-0.99924,0.0,0.10813]
[1780287123866,40.15,73518.25,0.0,-0.99923,0.0,0.10938]
[1780287124873,40.15,73520.41,0.0,-0.99923,0.0,0.10983]
[1780287125880,40.15,73524.26,0.0,-0.99922,0.0,0.11064]
[1780287128901,40.15,73523.48,0.0,-0.99922,0.0,0.11048]
[1780287129908,40.15,73524.68,0.0,-0.99922,0.0,0.11073]
[1780287131119,40.15,73524.68,0.0,-0.99922,0.0,0.11073]
[1780287131744,40.15,73524.68,0.0,-0.99922,0.0,0.11073]
[1780287131837,40.15,73526.34,0.0,-0.99922,0.0,0.11108]
[1780287132929,40.15,73528.64,0.0,-0.99922,0.0,0.11157]
[1780287136957,40.15,73524.6,0.0,-0.99922,0.0,0.11071]
[1780287137964,40.15,73518.03,0.0,-0.99923,0.0,0.10933]
[1780287142999,40.15,73517.99,0.0,-0.99923,0.0,0.10932]
[1780287144011,40.15,73519.03,0.0,-0.99923,0.0,0.10954]
[1780287147030,40.15,73520.15,0.0,-0.99923,0.0,0.10977]
[1780287148037,40.15,73522.9,0.0,-0.99922,0.0,0.11035]
[1780287153071,40.15,73522.17,0.0,-0.99923,0.0,0.10983]
[1780287157100,40.15,73515.55,0.0,-0.99924,0.0,0.10845]
[1780287158107,40.15,73512.42,0.0,-0.99924,0.0,0.1078]
[1780287160121,40.15,73511.66,0.0,-0.99925,0.0,0.10764]
[1780287165156,40.15,73511.95,0.0,-0.99924,0.0,0.1077]
[1780287167170,40.15,73511.09,0.0,-0.99925,0.0,0.10752]
[1780287168177,40.15,73509.94,0.0,-0.99925,0.0,0.10728]
[1780287169948,40.15,73509.96,0.0,-0.99925,0.0,0.10729]
[1780287170070,40.15,73509.96,0.0,-0.99925,0.0,0.10729]
[1780287170191,40.15,73504.16,0.0,-0.99926,0.0,0.1061]
[1780287171198,40.15,73500.84,0.0,-0.99926,0.0,0.10542]
[1780287172972,40.15,73500.88,0.0,-0.99926,0.0,0.10543]
[1780287178247,40.15,73500.53,0.0,-0.99926,0.0,0.10536]
[1780287181269,40.15,73503.2,0.0,-0.99926,0.0,0.1059]
[1780287182100,40.15,73503.2,0.0,-0.99926,0.0,0.1059]
[1780287182276,40.15,73508.87,0.0,-0.99925,0.0,0.10706]
[1780287183283,40.15,73515.42,0.0,-0.99924,0.0,0.10842]
[1780287186304,40.15,73516.18,0.0,-0.99924,0.0,0.10858]
[1780287191339,40.15,73514.18,0.0,-0.99924,0.0,0.10816]
[1780287193353,40.15,73515.2,0.0,-0.99924,0.0,0.10837]
[1780287194359,40.15,73512.24,0.0,-0.99924,0.0,0.10776]
[1780287196374,40.15,73513.18,0.0,-0.99924,0.0,0.10796]
[1780287197381,40.15,73513.94,0.0,-0.99924,0.0,0.10811]
[1780287198388,40.15,73512.57,0.0,-0.99924,0.0,0.10783]
[1780287203423,40.15,73515.47,0.0,-0.99924,0.0,0.10843]
[1780287204430,40.15,73514.57,0.0,-0.99924,0.0,0.10824]
[1780287206444,40.15,73513.81,0.0,-0.99924,0.0,0.10809]
[1780287207451,40.15,73512.71,0.0,-0.99924,0.0,0.10786]
[1780287210472,40.15,73511.87,0.0,-0.99924,0.0,0.10768]
[1780287215509,40.15,73511.8,0.0,-0.99925,0.0,0.10731]
[1780287220544,40.15,73511.99,0.0,-0.99925,0.0,0.10735]
[1780287223565,40.15,73509.67,0.0,-0.99925,0.0,0.10687]
[1780287225402,40.15,73509.67,0.0,-0.99925,0.0,0.10687]
[1780287225579,40.15,73504.54,0.0,-0.99926,0.0,0.10582]
[1780287226586,40.15,73501.5,0.0,-0.99926,0.0,0.1052]
[1780287227593,40.15,73500.28,0.0,-0.99927,0.0,0.10496]
[1780287229607,40.15,73499.46,0.0,-0.99927,0.0,0.10479]
[1780287230614,40.15,73495.88,0.0,-0.99927,0.0,0.10407]
[1780287235649,40.15,73491.14,0.0,-0.99928,0.0,0.10312]
[1780287238670,40.15,73493.77,0.0,-0.99928,0.0,0.10365]
[1780287239677,40.15,73496.03,0.0,-0.99927,0.0,0.1041]
[1780287240684,40.15,73497.4,0.0,-0.99927,0.0,0.10437]
[1780287242698,40.15,73499.62,0.0,-0.99927,0.0,0.10482]
[1780287243707,40.15,73498.58,0.0,-0.99927,0.0,0.10461]
[1780287244712,40.15,73496.06,0.0,-0.99927,0.0,0.1041]
[1780287245719,40.15,73495.06,0.0,-0.99927,0.0,0.1039]
[1780287248740,40.15,73496.31,0.0,-0.99927,0.0,0.10416]
[1780287250754,40.15,73497.05,0.0,-0.99927,0.0,0.1043]
[1780287251761,40.15,73499.17,0.0,-0.99927,0.0,0.10473]
[1780287252768,40.15,73501.88,0.0,-0.99926,0.0,0.10528]
[1780287254782,40.15,73501.06,0.0,-0.99926,0.0,0.10511]
[1780287255789,40.15,73500.13,0.0,-0.99927,0.0,0.10493]
[1780287256796,40.15,73502.45,0.0,-0.99926,0.0,0.1054]
[1780287257803,40.15,73503.21,0.0,-0.99926,0.0,0.10555]
[1780287258673,40.15,73503.21,0.0,-0.99926,0.0,0.10555]
[1780287258810,40.15,73505.89,0.0,-0.99926,0.0,0.1061]
[1780287259817,40.15,73508.61,0.0,-0.99925,0.0,0.10665]
[1780287260824,40.15,73509.33,0.0,-0.99925,0.0,0.1068]
[1780287264852,40.15,73504.3,0.0,-0.99926,0.0,0.10577]
[1780287265859,40.15,73502.31,0.0,-0.99926,0.0,0.10537]
[1780287270894,40.15,73502.35,0.0,-0.99926,0.0,0.10538]
[1780287273916,40.15,73503.09,0.0,-0.99926,0.0,0.10517]
[1780287274923,40.15,73504.23,0.0,-0.99926,0.0,0.1054]
[1780287275930,40.15,73505.53,0.0,-0.99926,0.0,0.10567]
[1780287280965,40.15,73506.57,0.0,-0.99926,0.0,0.10588]
[1780287284993,40.15,73507.89,0.0,-0.99926,0.0,0.10615]
[1780287288978,40.15,73507.41,0.0,-0.99926,0.0,0.10605]
[1780287294059,40.15,73506.93,0.0,-0.99926,0.0,0.10595]
[1780287299093,40.15,73509.72,0.0,-0.99925,0.0,0.10652]
[1780287302114,40.15,73510.5,0.0,-0.99925,0.0,0.10668]
[1780287307148,40.15,73511.57,0.0,-0.99925,0.0,0.1069]
[1780287309164,40.15,73512.91,0.0,-0.99925,0.0,0.10718]
[1780287311178,40.15,73510.11,0.0,-0.99925,0.0,0.1066]
[1780287312185,40.15,73511.3,0.0,-0.99925,0.0,0.10685]
[1780287316213,40.15,73512.26,0.0,-0.99925,0.0,0.10705]
[1780287317219,40.15,73513.5,0.0,-0.99925,0.0,0.1073]
[1780287318977,40.15,73513.5,0.0,-0.99925,0.0,0.1073]
[1780287319234,40.15,73516.39,0.0,-0.99924,0.0,0.1079]
[1780287324269,40.15,73516.16,0.0,-0.99924,0.0,0.10785]
[1780287329304,40.15,73515.66,0.0,-0.99924,0.0,0.10775]
[1780287330311,40.15,73516.74,0.0,-0.99924,0.0,0.10797]
[1780287333332,40.15,73517.73,0.0,-0.99924,0.0,0.10782]
[1780287334339,40.15,73518.48,0.0,-0.99924,0.0,0.10797]
[1780287336354,40.15,73517.48,0.0,-0.99924,0.0,0.10777]
[1780287341388,40.15,73517.95,0.0,-0.99924,0.0,0.10786]
[1780287346423,40.15,73519.15,0.0,-0.99924,0.0,0.10811]
[1780287349444,40.15,73523.57,0.0,-0.99923,0.0,0.10903]
[1780287350451,40.15,73524.78,0.0,-0.99923,0.0,0.10929]
[1780287355487,40.15,73523.53,0.0,-0.99923,0.0,0.10903]
[1780287359515,40.15,73522.79,0.0,-0.99924,0.0,0.10887]
[1780287364550,40.15,73522.93,0.0,-0.99923,0.0,0.1089]
[1780287369585,40.15,73524.29,0.0,-0.99923,0.0,0.10919]
[1780287372606,40.15,73522.4,0.0,-0.99924,0.0,0.10879]
[1780287377641,40.15,73522.25,0.0,-0.99924,0.0,0.10876]
[1780287383683,40.15,73522.44,0.0,-0.99924,0.0,0.1088]
[1780287388718,40.15,73522.47,0.0,-0.99924,0.0,0.1088]
[1780287393753,40.15,73522.83,0.0,-0.99924,0.0,0.10852]
[1780287398788,40.15,73522.77,0.0,-0.99924,0.0,0.1085]
[1780287401809,40.15,73523.95,0.0,-0.99924,0.0,0.10875]
[1780287405837,40.15,73524.76,0.0,-0.99923,0.0,0.10892]
[1780287407854,40.15,73521.92,0.0,-0.99924,0.0,0.10833]
[1780287408861,40.15,73520.87,0.0,-0.99924,0.0,0.10811]
[1780287410875,40.15,73516.55,0.0,-0.99925,0.0,0.10721]
[1780287411882,40.15,73515.08,0.0,-0.99925,0.0,0.10691]
[1780287412889,40.15,73514.08,0.0,-0.99925,0.0,0.1067]
[1780287417925,40.15,73514.62,0.0,-0.99925,0.0,0.10682]
[1780287419941,40.15,73512.3,0.0,-0.99925,0.0,0.10634]
[1780287420865,40.15,73512.3,0.0,-0.99925,0.0,0.10634]
[1780287420948,40.15,73509.34,0.0,-0.99926,0.0,0.10573]
[1780287421955,40.15,73503.91,0.0,-0.99927,0.0,0.10463]
[1780287422962,40.15,73502.92,0.0,-0.99927,0.0,0.10443]
[1780287423968,40.15,73499.79,0.0,-0.99927,0.0,0.1038]
[1780287424976,40.15,73497.38,0.0,-0.99928,0.0,0.10332]
[1780287425983,40.15,73496.59,0.0,-0.99928,0.0,0.10316]
[1780287430012,40.15,73501.98,0.0,-0.99927,0.0,0.10424]
[1780287431019,40.15,73505.52,0.0,-0.99926,0.0,0.10496]
[1780287432026,40.15,73503.0,0.0,-0.99927,0.0,0.10445]
[1780287433033,40.15,73497.29,0.0,-0.99928,0.0,0.1033]
[1780287434040,40.15,73495.32,0.0,-0.99928,0.0,0.10291]
[1780287439080,40.15,73494.71,0.0,-0.99928,0.0,0.10279]
[1780287444115,40.15,73494.26,0.0,-0.99928,0.0,0.1027]
[1780287449150,40.15,73494.32,0.0,-0.99928,0.0,0.10271]
[1780287450157,40.15,73496.36,0.0,-0.99928,0.0,0.10312]
[1780287451164,40.15,73495.48,0.0,-0.99928,0.0,0.1026]
[1780287456199,40.15,73496.12,0.0,-0.99928,0.0,0.10272]
[1780287461233,40.15,73495.76,0.0,-0.99928,0.0,0.10265]
[1780287464255,40.15,73496.69,0.0,-0.99928,0.0,0.10284]
[1780287467961,40.15,73496.54,0.0,-0.99928,0.0,0.10281]
[1780287468049,40.15,73496.1,0.0,-0.99928,0.0,0.10272]
[1780287468283,40.15,73488.27,0.0,-0.99929,0.0,0.10117]
[1780287469290,40.15,73481.22,0.0,-0.9993,0.0,0.0998]
[1780287470297,40.15,73479.35,0.0,-0.99931,0.0,0.09944]
[1780287471304,40.15,73478.6,0.0,-0.99931,0.0,0.09929]
[1780287472312,40.15,73477.41,0.0,-0.99931,0.0,0.09907]
[1780287474326,40.15,73476.37,0.0,-0.99931,0.0,0.09887]
[1780287478354,40.15,73477.19,0.0,-0.99931,0.0,0.09902]
[1780287479361,40.15,73478.77,0.0,-0.99931,0.0,0.09933]
[1780287481771,40.15,73480.46,0.0,-0.9993,0.0,0.09965]
[1780287484551,40.15,73475.97,0.0,-0.99931,0.0,0.09879]
[1780287485752,40.15,73475.06,0.0,-0.99931,0.0,0.09861]
[1780287487090,40.15,73475.06,0.0,-0.99931,0.0,0.09861]
[1780287487291,40.15,73474.68,0.0,-0.99931,0.0,0.09854]
[1780287487417,40.15,73467.29,0.0,-0.99932,0.0,0.09714]
[1780287488426,40.15,73463.84,0.0,-0.99933,0.0,0.09649]
[1780287493461,40.15,73463.32,0.0,-0.99933,0.0,0.09639]
[1780287498496,40.15,73459.73,0.0,-0.99933,0.0,0.09572]
[1780287499283,40.15,73459.73,0.0,-0.99933,0.0,0.09572]
[1780287499953,40.15,73458.74,0.0,-0.99934,0.0,0.09553]
[1780287502523,40.15,73459.66,0.0,-0.99933,0.0,0.0957]
[1780287505545,40.15,73458.91,0.0,-0.99933,0.0,0.09556]
[1780287506552,40.15,73450.17,0.0,-0.99935,0.0,0.09395]
[1780287507559,40.15,73447.76,0.0,-0.99935,0.0,0.09351]
[1780287508569,40.15,73445.06,0.0,-0.99935,0.0,0.09302]
[1780287509575,40.15,73442.73,0.0,-0.99936,0.0,0.09259]
[1780287510582,40.15,73441.56,0.0,-0.99936,0.0,0.09238]
[1780287511432,40.15,73441.56,0.0,-0.99936,0.0,0.09238]
[1780287511589,40.15,73431.98,0.0,-0.99937,0.0,0.09035]
[1780287512596,40.15,73428.12,0.0,-0.99938,0.0,0.08967]
[1780287513603,40.15,73420.24,0.0,-0.99939,0.0,0.0883]
[1780287514610,40.15,73415.71,0.0,-0.99939,0.0,0.08751]
[1780287515617,40.15,73413.67,0.0,-0.9994,0.0,0.08716]
[1780287516624,40.15,73415.55,0.0,-0.9994,0.0,0.08749]
[1780287518101,40.15,73415.55,0.0,-0.9994,0.0,0.08749]
[1780287518183,40.15,73414.36,0.0,-0.9994,0.0,0.08728]
[1780287521596,40.15,73414.84,0.0,-0.9994,0.0,0.08736]
[1780287524680,40.15,73416.21,0.0,-0.99939,0.0,0.0876]
[1780287526694,40.15,73416.97,0.0,-0.99939,0.0,0.08773]
[1780287528708,40.15,73413.7,0.0,-0.9994,0.0,0.08717]
[1780287531729,40.15,73411.45,0.0,-0.9994,0.0,0.08678]
[1780287532736,40.15,73412.18,0.0,-0.9994,0.0,0.08691]
[1780287533743,40.15,73419.65,0.0,-0.99939,0.0,0.08819]
[1780287534767,40.15,73425.32,0.0,-0.99938,0.0,0.08918]
[1780287535764,40.15,73426.24,0.0,-0.99938,0.0,0.08934]
[1780287536771,40.15,73430.2,0.0,-0.99938,0.0,0.09004]
[1780287537778,40.15,73431.93,0.0,-0.99937,0.0,0.09034]
[1780287538785,40.15,73429.31,0.0,-0.99938,0.0,0.08988]
[1780287539791,40.15,73424.58,0.0,-0.99938,0.0,0.08905]
[1780287543828,40.15,73421.53,0.0,-0.99939,0.0,0.08852]
[1780287544836,40.15,73418.35,0.0,-0.99939,0.0,0.08797]
[1780287546850,40.15,73419.33,0.0,-0.99939,0.0,0.08814]
[1780287547857,40.15,73416.89,0.0,-0.99939,0.0,0.08772]
[1780287552892,40.15,73416.4,0.0,-0.99939,0.0,0.08763]
[1780287554906,40.15,73419.01,0.0,-0.99939,0.0,0.08808]
[1780287555913,40.15,73414.59,0.0,-0.9994,0.0,0.08732]
[1780287556920,40.15,73413.07,0.0,-0.9994,0.0,0.08706]
[1780287557927,40.15,73411.93,0.0,-0.9994,0.0,0.08686]
[1780287562962,40.15,73410.35,0.0,-0.9994,0.0,0.08659]
[1780287563969,40.15,73409.32,0.0,-0.9994,0.0,0.08642]
[1780287564555,40.15,73409.32,0.0,-0.9994,0.0,0.08642]
[1780287564612,40.15,73409.32,0.0,-0.9994,0.0,0.08642]
[1780287564982,40.15,73407.78,0.0,-0.9994,0.0,0.08616]
[1780287565983,40.15,73408.74,0.0,-0.9994,0.0,0.08632]
[1780287569004,40.15,73410.11,0.0,-0.9994,0.0,0.08655]
[1780287570011,40.15,73411.07,0.0,-0.9994,0.0,0.08672]
[1780287571018,40.15,73414.08,0.0,-0.9994,0.0,0.08693]
[1780287572025,40.15,73418.16,0.0,-0.99939,0.0,0.08763]
[1780287573032,40.15,73419.61,0.0,-0.99939,0.0,0.08788]
[1780287576053,40.15,73428.07,0.0,-0.99938,0.0,0.08935]
[1780287577060,40.15,73435.98,0.0,-0.99937,0.0,0.09075]
[1780287578067,40.15,73436.82,0.0,-0.99937,0.0,0.0909]
[1780287581088,40.15,73439.02,0.0,-0.99937,0.0,0.09129]
[1780287582095,40.15,73431.24,0.0,-0.99938,0.0,0.08991]
[1780287583259,40.15,73427.0,0.0,-0.99938,0.0,0.08917]
[1780287584109,40.15,73426.05,0.0,-0.99938,0.0,0.089]
[1780287586123,40.15,73422.88,0.0,-0.99939,0.0,0.08845]
[1780287587130,40.15,73421.34,0.0,-0.99939,0.0,0.08818]
[1780287589144,40.15,73423.85,0.0,-0.99939,0.0,0.08862]
[1780287591158,40.15,73422.67,0.0,-0.99939,0.0,0.08841]
[1780287592165,40.15,73419.4,0.0,-0.99939,0.0,0.08784]
[1780287593172,40.15,73413.6,0.0,-0.9994,0.0,0.08685]
[1780287598207,40.15,73413.88,0.0,-0.9994,0.0,0.0869]
[1780287599214,40.15,73413.03,0.0,-0.9994,0.0,0.08675]
[1780287602235,40.15,73412.31,0.0,-0.9994,0.0,0.08663]
[1780287603742,40.15,73412.31,0.0,-0.9994,0.0,0.08663]
[1780287604253,40.15,73397.66,0.0,-0.99942,0.0,0.08416]
[1780287605257,40.15,73389.13,0.0,-0.99943,0.0,0.08275]
[1780287606264,40.15,73386.61,0.0,-0.99943,0.0,0.08234]
[1780287606562,40.15,73386.61,0.0,-0.99943,0.0,0.08234]
[1780287607272,40.15,73377.84,0.0,-0.99944,0.0,0.08092]
[1780287608166,40.15,73377.84,0.0,-0.99944,0.0,0.08092]
[1780287608278,40.15,73374.8,0.0,-0.99945,0.0,0.08044]
[1780287609568,40.15,73374.52,0.0,-0.99945,0.0,0.08039]
[1780287615327,40.15,73375.13,0.0,-0.99945,0.0,0.08049]
[1780287619355,40.15,73386.36,0.0,-0.99943,0.0,0.0823]
[1780287620362,40.15,73389.57,0.0,-0.99943,0.0,0.08283]
[1780287621369,40.15,73392.01,0.0,-0.99943,0.0,0.08323]
[1780287622340,40.15,73392.01,0.0,-0.99943,0.0,0.08323]
[1780287622380,40.15,73389.96,0.0,-0.99943,0.0,0.08289]
[1780287623383,40.15,73376.54,0.0,-0.99944,0.0,0.08072]
[1780287624390,40.15,73375.52,0.0,-0.99945,0.0,0.08055]
[1780287625401,40.15,73375.68,0.0,-0.99945,0.0,0.08058]
[1780287628535,40.15,73375.35,0.0,-0.99945,0.0,0.08053]
[1780287628621,40.15,73377.76,0.0,-0.99944,0.0,0.08091]
[1780287629425,40.15,73388.19,0.0,-0.99943,0.0,0.0826]
[1780287630432,40.15,73390.31,0.0,-0.99943,0.0,0.08295]
[1780287631720,40.15,73390.62,0.0,-0.99943,0.0,0.08271]
[1780287632446,40.15,73393.53,0.0,-0.99943,0.0,0.08318]
[1780287633453,40.15,73394.82,0.0,-0.99942,0.0,0.0834]
[1780287638488,40.15,73395.9,0.0,-0.99942,0.0,0.08357]
[1780287641370,40.15,73395.72,0.0,-0.99942,0.0,0.08355]
[1780287640502,40.15,73396.75,0.0,-0.99942,0.0,0.08372]
[1780287642881,40.15,73392.94,0.0,-0.99943,0.0,0.08309]
[1780287643523,40.15,73389.44,0.0,-0.99943,0.0,0.08251]
[1780287644530,40.15,73390.28,0.0,-0.99943,0.0,0.08265]
[1780287645837,40.15,73391.62,0.0,-0.99943,0.0,0.08287]
[1780287651579,40.15,73391.88,0.0,-0.99943,0.0,0.08291]
[1780287652587,40.15,73392.71,0.0,-0.99943,0.0,0.08305]
[1780287653593,40.15,73397.92,0.0,-0.99942,0.0,0.08391]
[1780287654601,40.15,73401.42,0.0,-0.99942,0.0,0.08449]
[1780287655608,40.15,73408.09,0.0,-0.99941,0.0,0.08561]
[1780287656482,40.15,73408.09,0.0,-0.99941,0.0,0.08561]
[1780287656615,40.15,73411.29,0.0,-0.9994,0.0,0.08615]
[1780287657975,40.15,73411.29,0.0,-0.9994,0.0,0.08615]
[1780287658632,40.15,73405.24,0.0,-0.99941,0.0,0.08513]
[1780287659639,40.15,73406.01,0.0,-0.99941,0.0,0.08526]
[1780287661653,40.15,73407.03,0.0,-0.99941,0.0,0.08543]
[1780287663667,40.15,73406.19,0.0,-0.99941,0.0,0.08529]
[1780287664674,40.15,73408.48,0.0,-0.99941,0.0,0.08568]
[1780287668702,40.15,73407.54,0.0,-0.99941,0.0,0.08552]
[1780287669709,40.15,73403.73,0.0,-0.99941,0.0,0.08488]
[1780287670716,40.15,73396.41,0.0,-0.99942,0.0,0.08366]
[1780287671723,40.15,73392.9,0.0,-0.99943,0.0,0.08308]
[1780287675752,40.15,73391.98,0.0,-0.99943,0.0,0.08293]
[1780287680786,40.15,73391.08,0.0,-0.99943,0.0,0.08278]
[1780287681793,40.15,73386.07,0.0,-0.99944,0.0,0.08197]
[1780287682800,40.15,73383.18,0.0,-0.99944,0.0,0.0815]
[1780287683807,40.15,73382.45,0.0,-0.99944,0.0,0.08138]
[1780287684814,40.15,73383.38,0.0,-0.99944,0.0,0.08153]
[1780287689849,40.15,73382.96,0.0,-0.99944,0.0,0.08146]
[1780287693437,40.15,73382.96,0.0,-0.99944,0.0,0.08146]
[1780287694187,40.15,73379.06,0.0,-0.99945,0.0,0.08055]
[1780287694884,40.15,73378.08,0.0,-0.99945,0.0,0.08039]
[1780287698473,40.15,73378.29,0.0,-0.99945,0.0,0.08043]
[1780287698912,40.15,73379.14,0.0,-0.99945,0.0,0.08056]
[1780287699919,40.15,73370.85,0.0,-0.99946,0.0,0.07925]
[1780287700926,40.15,73364.98,0.0,-0.99946,0.0,0.07833]
[1780287702411,40.15,73364.98,0.0,-0.99946,0.0,0.07833]
[1780287701934,40.15,73359.82,0.0,-0.99947,0.0,0.07753]
[1780287702940,40.15,73356.12,0.0,-0.99947,0.0,0.07696]
[1780287703947,40.15,73354.87,0.0,-0.99947,0.0,0.07677]
[1780287706983,40.15,73362.56,0.0,-0.99947,0.0,0.07795]
[1780287707988,40.15,73366.71,0.0,-0.99946,0.0,0.0786]
[1780287708995,40.15,73363.93,0.0,-0.99946,0.0,0.07816]
[1780287710008,40.15,73365.44,0.0,-0.99946,0.0,0.0784]
[1780287711009,40.15,73367.4,0.0,-0.99946,0.0,0.0787]
[1780287712016,40.15,73368.43,0.0,-0.99946,0.0,0.07887]
[1780287717052,40.15,73368.62,0.0,-0.99946,0.0,0.0789]
[1780287717515,40.15,73368.62,0.0,-0.99946,0.0,0.0789]
[1780287718059,40.15,73366.62,0.0,-0.99946,0.0,0.07858]
[1780287719066,40.15,73365.04,0.0,-0.99946,0.0,0.07834]
[1780287719527,40.15,73365.04,0.0,-0.99946,0.0,0.07834]
[1780287720073,40.15,73359.46,0.0,-0.99947,0.0,0.07747]
[1780287721080,40.15,73364.31,0.0,-0.99946,0.0,0.07822]
[1780287722087,40.15,73361.49,0.0,-0.99947,0.0,0.07778]
[1780287723102,40.15,73358.64,0.0,-0.99947,0.0,0.07734]
[1780287724002,40.15,73358.64,0.0,-0.99947,0.0,0.07734]
[1780287724108,40.15,73346.09,0.0,-0.99948,0.0,0.07543]
[1780287725115,40.15,73327.5,0.0,-0.9995,0.0,0.07268]
[1780287726081,40.15,73327.5,0.0,-0.9995,0.0,0.07268]
[1780287726122,40.15,73316.22,0.0,-0.99952,0.0,0.07105]
[1780287727129,40.15,73315.45,0.0,-0.99952,0.0,0.07094]
[1780287729144,40.15,73316.62,0.0,-0.99952,0.0,0.07111]
[1780287731157,40.15,73323.63,0.0,-0.99951,0.0,0.07212]
[1780287732164,40.15,73327.43,0.0,-0.9995,0.0,0.07267]
[1780287733171,40.15,73331.38,0.0,-0.9995,0.0,0.07324]
[1780287733951,40.15,73331.38,0.0,-0.9995,0.0,0.07324]
[1780287733971,40.15,73331.38,0.0,-0.9995,0.0,0.07324]
[1780287733998,40.15,73331.38,0.0,-0.9995,0.0,0.07324]
[1780287734220,40.15,73331.38,0.0,-0.9995,0.0,0.07324]
[1780287734321,40.15,73333.18,0.0,-0.9995,0.0,0.07351]
[1780287735185,40.15,73342.36,0.0,-0.99949,0.0,0.07487]
[1780287736197,40.15,73345.67,0.0,-0.99948,0.0,0.07537]
[1780287738210,40.15,73343.69,0.0,-0.99949,0.0,0.07507]
[1780287739217,40.15,73339.39,0.0,-0.99949,0.0,0.07443]
[1780287740225,40.15,73344.4,0.0,-0.99949,0.0,0.07518]
[1780287741355,40.15,73339.28,0.0,-0.99949,0.0,0.07441]
[1780287742238,40.15,73338.4,0.0,-0.99949,0.0,0.07428]
[1780287746266,40.15,73337.28,0.0,-0.99949,0.0,0.07411]
[1780287749287,40.15,73338.18,0.0,-0.99949,0.0,0.07425]
[1780287751301,40.15,73336.91,0.0,-0.9995,0.0,0.0738]
[1780287752308,40.15,73338.24,0.0,-0.99949,0.0,0.07399]
[1780287753323,40.15,73348.34,0.0,-0.99948,0.0,0.0755]
[1780287754330,40.15,73344.24,0.0,-0.99949,0.0,0.07489]
[1780287755337,40.15,73345.38,0.0,-0.99949,0.0,0.07506]
[1780287759365,40.15,73346.35,0.0,-0.99949,0.0,0.0752]
[1780287761379,40.15,73345.07,0.0,-0.99949,0.0,0.07501]
[1780287762386,40.15,73345.96,0.0,-0.99949,0.0,0.07514]
[1780287764400,40.15,73343.83,0.0,-0.99949,0.0,0.07482]
[1780287769438,40.15,73344.14,0.0,-0.99949,0.0,0.07487]
[1780287771452,40.15,73345.11,0.0,-0.99949,0.0,0.07502]
[1780287777494,40.15,73345.82,0.0,-0.99949,0.0,0.07512]
[1780287780515,40.15,73347.43,0.0,-0.99948,0.0,0.07536]
[1780287781522,40.15,73354.89,0.0,-0.99948,0.0,0.0765]
[1780287782529,40.15,73358.06,0.0,-0.99947,0.0,0.07698]
[1780287783536,40.15,73359.39,0.0,-0.99947,0.0,0.07718]
[1780287785550,40.15,73358.19,0.0,-0.99947,0.0,0.077]
[1780287787564,40.15,73356.96,0.0,-0.99947,0.0,0.07681]
[1780287789578,40.15,73346.9,0.0,-0.99948,0.0,0.07528]
[1780287790585,40.15,73343.16,0.0,-0.99949,0.0,0.07472]
[1780287791594,40.15,73342.08,0.0,-0.99949,0.0,0.07456]
[1780287792599,40.15,73347.39,0.0,-0.99948,0.0,0.07536]
[1780287793606,40.15,73348.21,0.0,-0.99948,0.0,0.07548]
[1780287795620,40.15,73354.32,0.0,-0.99948,0.0,0.07641]
[1780287796627,40.15,73356.59,0.0,-0.99947,0.0,0.07676]
[1780287797634,40.15,73357.7,0.0,-0.99947,0.0,0.07693]
[1780287798641,40.15,73356.85,0.0,-0.99947,0.0,0.07679]
[1780287801663,40.15,73355.86,0.0,-0.99947,0.0,0.07664]
[1780287804684,40.15,73350.74,0.0,-0.99948,0.0,0.07586]
[1780287805691,40.15,73347.56,0.0,-0.99948,0.0,0.07538]
[1780287807705,40.15,73345.61,0.0,-0.99949,0.0,0.07509]
[1780287809500,40.15,73344.8,0.0,-0.99949,0.0,0.07497]
[1780287810726,40.15,73345.64,0.0,-0.99949,0.0,0.0751]
[1780287811733,40.15,73346.35,0.0,-0.99949,0.0,0.07493]
[1780287812740,40.15,73345.12,0.0,-0.99949,0.0,0.07475]
[1780287813747,40.15,73344.29,0.0,-0.99949,0.0,0.07463]
[1780287818783,40.15,73344.59,0.0,-0.99949,0.0,0.07467]
[1780287819789,40.15,73345.87,0.0,-0.99949,0.0,0.07486]
[1780287820796,40.15,73347.1,0.0,-0.99949,0.0,0.07505]
[1780287821803,40.15,73346.01,0.0,-0.99949,0.0,0.07488]
[1780287823817,40.15,73347.18,0.0,-0.99949,0.0,0.07506]
[1780287828852,40.15,73347.12,0.0,-0.99949,0.0,0.07505]
[1780287833887,40.15,73347.13,0.0,-0.99949,0.0,0.07505]
[1780287841942,40.15,73346.95,0.0,-0.99949,0.0,0.07502]
[1780287843957,40.15,73340.7,0.0,-0.99949,0.0,0.07409]
[1780287844964,40.15,73331.31,0.0,-0.9995,0.0,0.07271]
[1780287845971,40.15,73330.28,0.0,-0.9995,0.0,0.07256]
[1780287846978,40.15,73326.68,0.0,-0.99951,0.0,0.07204]
[1780287847989,40.15,73317.99,0.0,-0.99952,0.0,0.07079]
[1780287849041,40.15,73317.99,0.0,-0.99952,0.0,0.07079]
[1780287849156,40.15,73317.99,0.0,-0.99952,0.0,0.07079]
[1780287849157,40.15,73316.49,0.0,-0.99952,0.0,0.07058]
[1780287850046,40.15,73316.49,0.0,-0.99952,0.0,0.07058]
[1780287850220,40.15,73316.49,0.0,-0.99952,0.0,0.07058]
[1780287850238,40.15,73323.02,0.0,-0.99951,0.0,0.07151]
[1780287851019,40.15,73327.42,0.0,-0.99951,0.0,0.07214]
[1780287852035,40.15,73325.99,0.0,-0.99951,0.0,0.07194]
[1780287853037,40.15,73325.07,0.0,-0.99951,0.0,0.07181]
[1780287858602,40.15,73324.84,0.0,-0.99951,0.0,0.07177]
[1780287859079,40.15,73323.2,0.0,-0.99951,0.0,0.07154]
[1780287860086,40.15,73321.46,0.0,-0.99951,0.0,0.07129]
[1780287861093,40.15,73319.84,0.0,-0.99952,0.0,0.07105]
[1780287863107,40.15,73321.98,0.0,-0.99951,0.0,0.07136]
[1780287864114,40.15,73325.9,0.0,-0.99951,0.0,0.07192]
[1780287865121,40.15,73329.05,0.0,-0.99951,0.0,0.07238]
[1780287867135,40.15,73330.12,0.0,-0.9995,0.0,0.07254]
[1780287869149,40.15,73334.08,0.0,-0.9995,0.0,0.07311]
[1780287870158,40.15,73340.15,0.0,-0.99949,0.0,0.07401]
[1780287871165,40.15,73341.35,0.0,-0.99949,0.0,0.07392]
[1780287874189,40.15,73342.19,0.0,-0.99949,0.0,0.07405]
[1780287878216,40.15,73342.99,0.0,-0.99949,0.0,0.07417]
[1780287880231,40.15,73338.65,0.0,-0.9995,0.0,0.07352]
[1780287881238,40.15,73336.11,0.0,-0.9995,0.0,0.07315]
[1780287882245,40.15,73337.02,0.0,-0.9995,0.0,0.07328]
[1780287884259,40.15,73338.11,0.0,-0.9995,0.0,0.07344]
[1780287887280,40.15,73338.93,0.0,-0.9995,0.0,0.07356]
[1780287892315,40.15,73338.06,0.0,-0.9995,0.0,0.07344]
[1780287897349,40.15,73337.89,0.0,-0.9995,0.0,0.07341]
[1780287899364,40.15,73339.02,0.0,-0.9995,0.0,0.07358]
[1780287901378,40.15,73338.16,0.0,-0.9995,0.0,0.07345]
[1780287903392,40.15,73333.78,0.0,-0.9995,0.0,0.07281]
[1780287904399,40.15,73331.62,0.0,-0.9995,0.0,0.07249]
[1780287907420,40.15,73334.28,0.0,-0.9995,0.0,0.07288]
[1780287908427,40.15,73330.99,0.0,-0.99951,0.0,0.0724]
[1780287909434,40.15,73327.65,0.0,-0.99951,0.0,0.07192]
[1780287911448,40.15,73328.81,0.0,-0.99951,0.0,0.07209]
[1780287912455,40.15,73334.26,0.0,-0.9995,0.0,0.07288]
[1780287913462,40.15,73336.21,0.0,-0.9995,0.0,0.07316]
[1780287918498,40.15,73338.21,0.0,-0.9995,0.0,0.07346]
[1780287919505,40.15,73339.12,0.0,-0.9995,0.0,0.07359]
[1780287920512,40.15,73344.92,0.0,-0.99949,0.0,0.07445]
[1780287921519,40.15,73348.36,0.0,-0.99949,0.0,0.07497]
[1780287923537,40.15,73342.4,0.0,-0.99949,0.0,0.07408]
[1780287924542,40.15,73338.8,0.0,-0.9995,0.0,0.07355]
[1780287927563,40.15,73336.54,0.0,-0.9995,0.0,0.07321]
[1780287928570,40.15,73338.02,0.0,-0.9995,0.0,0.07343]
[1780287929577,40.15,73341.19,0.0,-0.99949,0.0,0.0739]
[1780287930584,40.15,73342.98,0.0,-0.99949,0.0,0.07416]
[1780287932598,40.15,73347.15,0.0,-0.99949,0.0,0.07452]
[1780287933607,40.15,73349.11,0.0,-0.99949,0.0,0.07481]
[1780287934614,40.15,73351.31,0.0,-0.99949,0.0,0.07514]
[1780287935621,40.15,73354.04,0.0,-0.99948,0.0,0.07555]
[1780287936636,40.15,73359.09,0.0,-0.99948,0.0,0.07632]
[1780287937642,40.15,73354.29,0.0,-0.99948,0.0,0.07559]
[1780287938649,40.15,73352.82,0.0,-0.99948,0.0,0.07537]
[1780287940663,40.15,73354.33,0.0,-0.99948,0.0,0.0756]
[1780287943684,40.15,73355.94,0.0,-0.99948,0.0,0.07584]
[1780287944691,40.15,73351.41,0.0,-0.99949,0.0,0.07516]
[1780287945698,40.15,73349.31,0.0,-0.99949,0.0,0.07484]
[1780287946706,40.15,73347.78,0.0,-0.99949,0.0,0.07461]
[1780287947713,40.15,73345.73,0.0,-0.99949,0.0,0.07431]
[1780287948719,40.15,73344.49,0.0,-0.99949,0.0,0.07412]
[1780287951742,40.15,73345.62,0.0,-0.99949,0.0,0.07429]
[1780287952749,40.15,73347.59,0.0,-0.99949,0.0,0.07458]
[1780287953756,40.15,73346.47,0.0,-0.99949,0.0,0.07442]
[1780287956777,40.15,73345.45,0.0,-0.99949,0.0,0.07426]
[1780287960808,40.15,73343.76,0.0,-0.99949,0.0,0.07401]
[1780287961815,40.15,73340.15,0.0,-0.9995,0.0,0.07348]
[1780287963828,40.15,73342.07,0.0,-0.9995,0.0,0.07376]
[1780287964835,40.15,73340.45,0.0,-0.9995,0.0,0.07352]
[1780287965842,40.15,73337.92,0.0,-0.9995,0.0,0.07315]
[1780287967855,40.15,73336.76,0.0,-0.9995,0.0,0.07298]
[1780287971884,40.15,73335.86,0.0,-0.9995,0.0,0.07285]
[1780287973898,40.15,73334.08,0.0,-0.9995,0.0,0.07259]
[1780287978933,40.15,73334.5,0.0,-0.9995,0.0,0.07265]
[1780287983969,40.15,73334.57,0.0,-0.9995,0.0,0.07266]
[1780287987997,40.15,73336.0,0.0,-0.9995,0.0,0.07287]
[1780287989755,40.15,73336.76,0.0,-0.9995,0.0,0.07298]
[1780287993032,40.15,73338.43,0.0,-0.9995,0.0,0.07296]
[1780287996063,40.15,73337.33,0.0,-0.9995,0.0,0.0728]
[1780287997070,40.15,73340.61,0.0,-0.9995,0.0,0.07328]
[1780287998077,40.15,73342.15,0.0,-0.9995,0.0,0.07351]
[1780287999084,40.15,73337.96,0.0,-0.9995,0.0,0.0729]
[1780288000091,40.15,73340.03,0.0,-0.9995,0.0,0.0732]
[1780288002105,40.15,73346.59,0.0,-0.99949,0.0,0.07417]
[1780288003112,40.15,73351.86,0.0,-0.99949,0.0,0.07495]
[1780288008147,40.15,73344.24,0.0,-0.99949,0.0,0.07382]
[1780288009154,40.15,73340.18,0.0,-0.9995,0.0,0.07322]
[1780288010161,40.15,73341.08,0.0,-0.9995,0.0,0.07335]
[1780288012174,40.15,73337.54,0.0,-0.9995,0.0,0.07283]
[1780288013182,40.15,73334.8,0.0,-0.9995,0.0,0.07243]
[1780288015198,40.15,73336.12,0.0,-0.9995,0.0,0.07263]
[1780288017212,40.15,73337.81,0.0,-0.9995,0.0,0.07287]
[1780288018219,40.15,73341.94,0.0,-0.9995,0.0,0.07348]
[1780288019226,40.15,73347.43,0.0,-0.99949,0.0,0.07429]
[1780288020233,40.15,73345.57,0.0,-0.99949,0.0,0.07402]
[1780288021240,40.15,73340.55,0.0,-0.9995,0.0,0.07327]
[1780288023254,40.15,73343.04,0.0,-0.9995,0.0,0.07364]
[1780288024261,40.15,73343.87,0.0,-0.9995,0.0,0.07376]
[1780288029296,40.15,73343.81,0.0,-0.9995,0.0,0.07376]
[1780288032317,40.15,73342.91,0.0,-0.9995,0.0,0.07362]
[1780288035339,40.15,73343.94,0.0,-0.9995,0.0,0.07377]
[1780288036346,40.15,73343.07,0.0,-0.9995,0.0,0.07365]
[1780288037353,40.15,73344.28,0.0,-0.99949,0.0,0.07382]
[1780288039367,40.15,73345.13,0.0,-0.99949,0.0,0.07395]
[1780288040375,40.15,73348.47,0.0,-0.99949,0.0,0.07445]
[1780288041381,40.15,73349.98,0.0,-0.99949,0.0,0.07467]
[1780288042388,40.15,73353.23,0.0,-0.99948,0.0,0.07516]
[1780288044402,40.15,73354.18,0.0,-0.99948,0.0,0.0753]
[1780288045409,40.15,73346.96,0.0,-0.99949,0.0,0.07422]
[1780288046416,40.15,73342.98,0.0,-0.9995,0.0,0.07363]
[1780288051452,40.15,73342.86,0.0,-0.9995,0.0,0.07335]
[1780288055482,40.15,73341.14,0.0,-0.9995,0.0,0.0731]
[1780288056489,40.15,73329.37,0.0,-0.99951,0.0,0.07139]
[1780288057496,40.15,73324.77,0.0,-0.99952,0.0,0.07073]
[1780288058503,40.15,73324.0,0.0,-0.99952,0.0,0.07062]
[1780288059510,40.15,73322.34,0.0,-0.99952,0.0,0.07039]
[1780288060517,40.15,73323.37,0.0,-0.99952,0.0,0.07053]
[1780288061524,40.15,73325.26,0.0,-0.99952,0.0,0.0708]
[1780288062531,40.15,73326.0,0.0,-0.99952,0.0,0.07091]
[1780288063538,40.15,73328.1,0.0,-0.99951,0.0,0.07121]
[1780288064545,40.15,73333.29,0.0,-0.99951,0.0,0.07195]
[1780288066559,40.15,73334.06,0.0,-0.99951,0.0,0.07207]
[1780288067566,40.15,73333.17,0.0,-0.99951,0.0,0.07194]
[1780288072601,40.15,73333.13,0.0,-0.99951,0.0,0.07193]
[1780288073608,40.15,73332.11,0.0,-0.99951,0.0,0.07178]
[1780288074614,40.15,73330.0,0.0,-0.99951,0.0,0.07148]
[1780288078643,40.15,73329.2,0.0,-0.99951,0.0,0.07137]
[1780288083687,40.15,73320.48,0.0,-0.99952,0.0,0.07012]
[1780288084694,40.15,73317.27,0.0,-0.99952,0.0,0.06967]
[1780288086708,40.15,73318.25,0.0,-0.99952,0.0,0.06981]
[1780288087715,40.15,73321.8,0.0,-0.99952,0.0,0.07031]
[1780288088722,40.15,73325.49,0.0,-0.99952,0.0,0.07083]
[1780288089729,40.15,73327.26,0.0,-0.99951,0.0,0.07109]
[1780288090736,40.15,73328.12,0.0,-0.99951,0.0,0.07121]
[1780288091743,40.15,73327.24,0.0,-0.99951,0.0,0.07108]
[1780288093757,40.15,73328.13,0.0,-0.99951,0.0,0.07121]
[1780288096781,40.15,73326.55,0.0,-0.99952,0.0,0.07099]
[1780288099802,40.15,73323.52,0.0,-0.99952,0.0,0.07055]
[1780288100809,40.15,73317.8,0.0,-0.99952,0.0,0.06975]
[1780288101816,40.15,73314.71,0.0,-0.99953,0.0,0.06931]
[1780288103830,40.15,73312.99,0.0,-0.99953,0.0,0.06907]
[1780288104837,40.15,73310.65,0.0,-0.99953,0.0,0.06875]
[1780288105844,40.15,73309.43,0.0,-0.99953,0.0,0.06858]
[1780288107858,40.15,73310.7,0.0,-0.99953,0.0,0.06875]
[1780288108865,40.15,73313.58,0.0,-0.99953,0.0,0.06915]
[1780288109873,40.15,73316.33,0.0,-0.99953,0.0,0.06954]
[1780288110879,40.15,73318.2,0.0,-0.99952,0.0,0.0698]
[1780288111886,40.15,73326.14,0.0,-0.99952,0.0,0.07067]
[1780288112893,40.15,73329.8,0.0,-0.99951,0.0,0.07119]
[1780288113900,40.15,73331.58,0.0,-0.99951,0.0,0.07145]
[1780288115914,40.15,73332.99,0.0,-0.99951,0.0,0.07165]
[1780288118936,40.15,73332.04,0.0,-0.99951,0.0,0.07152]
[1780288119949,40.15,73330.22,0.0,-0.99951,0.0,0.07125]
[1780288122964,40.15,73331.0,0.0,-0.99951,0.0,0.07137]
[1780288124980,40.15,73328.47,0.0,-0.99952,0.0,0.071]
[1780288125985,40.15,73327.62,0.0,-0.99952,0.0,0.07088]
[1780288126994,40.15,73328.58,0.0,-0.99951,0.0,0.07102]
[1780288127999,40.15,73340.43,0.0,-0.9995,0.0,0.07273]
[1780288129007,40.15,73348.6,0.0,-0.99949,0.0,0.07393]
[1780288130014,40.15,73347.89,0.0,-0.99949,0.0,0.07383]
[1780288131021,40.15,73347.59,0.0,-0.99949,0.0,0.07378]
[1780288133035,40.15,73345.82,0.0,-0.9995,0.0,0.07352]
[1780288134042,40.15,73343.81,0.0,-0.9995,0.0,0.07323]
[1780288139077,40.15,73344.77,0.0,-0.9995,0.0,0.07337]
[1780288140084,40.15,73345.66,0.0,-0.9995,0.0,0.0735]
[1780288142098,40.15,73347.64,0.0,-0.99949,0.0,0.07379]
[1780288143105,40.15,73348.72,0.0,-0.99949,0.0,0.07395]
[1780288144112,40.15,73349.51,0.0,-0.99949,0.0,0.07407]
[1780288147134,40.15,73350.42,0.0,-0.99949,0.0,0.0742]
[1780288148141,40.15,73354.11,0.0,-0.99949,0.0,0.07475]
[1780288150155,40.15,73355.94,0.0,-0.99949,0.0,0.07503]
[1780288151162,40.15,73356.91,0.0,-0.99948,0.0,0.07517]
[1780288155190,40.15,73358.37,0.0,-0.99948,0.0,0.07539]
[1780288157204,40.15,73356.97,0.0,-0.99948,0.0,0.07518]
[1780288158211,40.15,73347.33,0.0,-0.99949,0.0,0.07375]
[1780288159217,40.15,73342.79,0.0,-0.9995,0.0,0.07308]
[1780288160225,40.15,73340.46,0.0,-0.9995,0.0,0.07274]
[1780288164257,40.15,73319.88,0.0,-0.99952,0.0,0.06979]
[1780288165264,40.15,73311.13,0.0,-0.99953,0.0,0.06856]
[1780288166271,40.15,73310.59,0.0,-0.99953,0.0,0.06849]
[1780288171307,40.15,73311.56,0.0,-0.99953,0.0,0.06837]
[1780288174328,40.15,73313.21,0.0,-0.99953,0.0,0.0686]
[1780288179578,40.15,73313.75,0.0,-0.99953,0.0,0.06868]
[1780288181377,40.15,73313.0,0.0,-0.99953,0.0,0.06857]
[1780288182384,40.15,73312.01,0.0,-0.99953,0.0,0.06844]
[1780288187419,40.15,73314.09,0.0,-0.99953,0.0,0.06872]
[1780288188426,40.15,73315.25,0.0,-0.99953,0.0,0.06889]
[1780288190440,40.15,73313.64,0.0,-0.99953,0.0,0.06866]
[1780288194468,40.15,73312.72,0.0,-0.99953,0.0,0.06853]
[1780288199503,40.15,73312.78,0.0,-0.99953,0.0,0.06854]
[1780288200510,40.15,73311.94,0.0,-0.99953,0.0,0.06843]
[1780288205545,40.15,73312.39,0.0,-0.99953,0.0,0.06849]
[1780288206552,40.15,73311.56,0.0,-0.99953,0.0,0.06837]
[1780288208566,40.15,73310.85,0.0,-0.99953,0.0,0.06828]
[1780288209573,40.15,73310.11,0.0,-0.99954,0.0,0.06817]
[1780288211586,40.15,73312.77,0.0,-0.99953,0.0,0.06854]
[1780288213038,40.15,73321.08,0.0,-0.99952,0.0,0.0697]
[1780288213601,40.15,73324.85,0.0,-0.99952,0.0,0.07023]
[1780288216622,40.15,73328.7,0.0,-0.99952,0.0,0.07078]
[1780288217629,40.15,73332.33,0.0,-0.99951,0.0,0.0713]
[1780288218636,40.15,73333.33,0.0,-0.99951,0.0,0.07144]
[1780288220651,40.15,73332.56,0.0,-0.99951,0.0,0.07133]
[1780288221658,40.15,73334.79,0.0,-0.99951,0.0,0.07165]
[1780288225686,40.15,73335.6,0.0,-0.99951,0.0,0.07177]
[1780288227702,40.15,73330.69,0.0,-0.99951,0.0,0.07106]
[1780288228708,40.15,73326.03,0.0,-0.99952,0.0,0.0704]
[1780288230722,40.15,73325.05,0.0,-0.99952,0.0,0.07026]
[1780288231729,40.15,73327.04,0.0,-0.99952,0.0,0.07029]
[1780288232736,40.15,73328.36,0.0,-0.99952,0.0,0.07047]
[1780288234750,40.15,73332.62,0.0,-0.99951,0.0,0.07108]
[1780288235757,40.15,73334.1,0.0,-0.99951,0.0,0.07129]
[1780288237771,40.15,73338.32,0.0,-0.99951,0.0,0.0719]
[1780288239785,40.15,73339.62,0.0,-0.99951,0.0,0.07209]
[1780288242806,40.15,73336.52,0.0,-0.99951,0.0,0.07164]
[1780288247841,40.15,73336.78,0.0,-0.99951,0.0,0.07168]
[1780288250862,40.15,73334.59,0.0,-0.99951,0.0,0.07136]
[1780288255897,40.15,73334.13,0.0,-0.99951,0.0,0.0713]
[1780288256904,40.15,73333.12,0.0,-0.99951,0.0,0.07115]
[1780288260932,40.15,73334.65,0.0,-0.99951,0.0,0.07137]
[1780288261939,40.15,73336.31,0.0,-0.99951,0.0,0.07161]
[1780288262948,40.15,73333.05,0.0,-0.99951,0.0,0.07114]
[1780288263955,40.15,73331.58,0.0,-0.99952,0.0,0.07093]
[1780288268990,40.15,73331.87,0.0,-0.99951,0.0,0.07097]
[1780288275034,40.15,73332.79,0.0,-0.99951,0.0,0.07111]
[1780288276041,40.15,73335.06,0.0,-0.99951,0.0,0.07143]
[1780288278055,40.15,73336.15,0.0,-0.99951,0.0,0.07159]
[1780288281076,40.15,73344.28,0.0,-0.9995,0.0,0.07277]
[1780288282083,40.15,73351.84,0.0,-0.99949,0.0,0.07388]
[1780288283090,40.15,73345.74,0.0,-0.9995,0.0,0.07298]
[1780288284096,40.15,73343.21,0.0,-0.9995,0.0,0.07261]
[1780288286112,40.15,73344.85,0.0,-0.9995,0.0,0.07285]
[1780288289134,40.15,73354.9,0.0,-0.99949,0.0,0.07434]
[1780288290143,40.15,73361.78,0.0,-0.99948,0.0,0.07537]
[1780288291148,40.15,73358.23,0.0,-0.99949,0.0,0.07457]
[1780288292155,40.15,73357.28,0.0,-0.99949,0.0,0.07442]
[1780288296184,40.15,73356.4,0.0,-0.99949,0.0,0.07429]
[1780288299207,40.15,73357.49,0.0,-0.99949,0.0,0.07445]
[1780288300214,40.15,73358.34,0.0,-0.99949,0.0,0.07458]
[1780288302229,40.15,73362.28,0.0,-0.99948,0.0,0.07517]
[1780288303235,40.15,73365.11,0.0,-0.99948,0.0,0.0756]
[1780288305129,40.15,73366.62,0.0,-0.99948,0.0,0.07583]
[1780288306256,40.15,73363.48,0.0,-0.99948,0.0,0.07535]
[1780288307263,40.15,73364.93,0.0,-0.99948,0.0,0.07557]
[1780288308269,40.15,73366.36,0.0,-0.99948,0.0,0.07579]
[1780288309277,40.15,73367.3,0.0,-0.99948,0.0,0.07593]
[1780288310284,40.15,73369.52,0.0,-0.99948,0.0,0.07627]
[1780288312671,40.15,73370.94,0.0,-0.99947,0.0,0.07649]
[1780288313305,40.15,73373.27,0.0,-0.99947,0.0,0.07684]
[1780288318340,40.15,73373.71,0.0,-0.99947,0.0,0.07691]
[1780288321361,40.15,73361.73,0.0,-0.99948,0.0,0.07509]
[1780288322368,40.15,73350.19,0.0,-0.9995,0.0,0.07337]
[1780288323376,40.15,73348.71,0.0,-0.9995,0.0,0.07315]
[1780288329418,40.15,73348.33,0.0,-0.9995,0.0,0.0731]
[1780288332439,40.15,73353.2,0.0,-0.99949,0.0,0.07382]
[1780288337474,40.15,73350.5,0.0,-0.9995,0.0,0.07342]
[1780288338481,40.15,73351.31,0.0,-0.9995,0.0,0.07354]
[1780288342509,40.15,73355.74,0.0,-0.99949,0.0,0.07419]
[1780288343516,40.15,73351.72,0.0,-0.9995,0.0,0.0736]
[1780288344523,40.15,73353.45,0.0,-0.99949,0.0,0.07385]
[1780288345530,40.15,73354.62,0.0,-0.99949,0.0,0.07403]
[1780288347544,40.15,73359.23,0.0,-0.99949,0.0,0.07472]
[1780288348551,40.15,73363.89,0.0,-0.99948,0.0,0.07542]
[1780288351575,40.15,73365.08,0.0,-0.99948,0.0,0.07532]
[1780288353589,40.15,73369.04,0.0,-0.99948,0.0,0.07592]
[1780288354596,40.15,73372.19,0.0,-0.99947,0.0,0.0764]
[1780288356610,40.15,73370.12,0.0,-0.99948,0.0,0.07609]
[1780288359631,40.15,73368.14,0.0,-0.99948,0.0,0.07579]
[1780288364666,40.15,73369.94,0.0,-0.99948,0.0,0.07606]
[1780288366680,40.15,73373.73,0.0,-0.99947,0.0,0.07664]
[1780288367686,40.15,73374.77,0.0,-0.99947,0.0,0.0768]
[1780288368694,40.15,73376.15,0.0,-0.99947,0.0,0.07701]
[1780288370708,40.15,73374.13,0.0,-0.99947,0.0,0.0767]
[1780288371715,40.15,73371.12,0.0,-0.99948,0.0,0.07624]
[1780288372722,40.15,73366.14,0.0,-0.99948,0.0,0.07548]
[1780288373729,40.15,73362.72,0.0,-0.99949,0.0,0.07497]
[1780288374736,40.15,73361.01,0.0,-0.99949,0.0,0.07471]
[1780288375743,40.15,73359.8,0.0,-0.99949,0.0,0.07453]
[1780288377757,40.15,73361.07,0.0,-0.99949,0.0,0.07472]
[1780288379772,40.15,73359.98,0.0,-0.99949,0.0,0.07456]
[1780288381786,40.15,73356.62,0.0,-0.99949,0.0,0.07406]
[1780288382793,40.15,73352.96,0.0,-0.9995,0.0,0.07352]
[1780288383800,40.15,73356.99,0.0,-0.99949,0.0,0.07411]
[1780288385814,40.15,73358.02,0.0,-0.99949,0.0,0.07427]
[1780288387828,40.15,73360.28,0.0,-0.99949,0.0,0.0746]
[1780288388835,40.15,73362.83,0.0,-0.99949,0.0,0.07499]
[1780288393871,40.15,73363.59,0.0,-0.99948,0.0,0.0751]
[1780288396892,40.15,73361.99,0.0,-0.99949,0.0,0.07486]
[1780288399913,40.15,73358.01,0.0,-0.99949,0.0,0.07426]
[1780288400920,40.15,73356.26,0.0,-0.99949,0.0,0.074]
[1780288401927,40.15,73357.1,0.0,-0.99949,0.0,0.07413]
[1780288403941,40.15,73358.1,0.0,-0.99949,0.0,0.07428]
[1780288405955,40.15,73359.08,0.0,-0.99949,0.0,0.07442]
[1780288408976,40.15,73357.22,0.0,-0.99949,0.0,0.07415]
[1780288409984,40.15,73355.62,0.0,-0.99949,0.0,0.07391]
[1780288410991,40.15,73354.45,0.0,-0.99949,0.0,0.07374]
[1780288416028,40.15,73353.96,0.0,-0.9995,0.0,0.0734]
[1780288420056,40.15,73348.42,0.0,-0.9995,0.0,0.07259]
[1780288421063,40.15,73340.82,0.0,-0.99951,0.0,0.07148]
[1780288422070,40.15,73334.3,0.0,-0.99952,0.0,0.07055]
[1780288423077,40.15,73332.87,0.0,-0.99952,0.0,0.07035]
[1780288424083,40.15,73329.74,0.0,-0.99952,0.0,0.0699]
[1780288429119,40.15,73331.16,0.0,-0.99952,0.0,0.07011]
[1780288433147,40.15,73332.16,0.0,-0.99952,0.0,0.07025]
[1780288438182,40.15,73332.25,0.0,-0.99952,0.0,0.07026]
[1780288440196,40.15,73342.35,0.0,-0.99951,0.0,0.0717]
[1780288441203,40.15,73345.22,0.0,-0.99951,0.0,0.07212]
[1780288442210,40.15,73343.18,0.0,-0.99951,0.0,0.07182]
[1780288443217,40.15,73342.4,0.0,-0.99951,0.0,0.07171]
[1780288448252,40.15,73342.08,0.0,-0.99951,0.0,0.07167]
[1780288450266,40.15,73341.03,0.0,-0.99951,0.0,0.07151]
[1780288452280,40.15,73342.97,0.0,-0.99951,0.0,0.07179]
[1780288457315,40.15,73343.43,0.0,-0.99951,0.0,0.07186]
[1780288459329,40.15,73352.5,0.0,-0.9995,0.0,0.07318]
[1780288460336,40.15,73358.48,0.0,-0.99949,0.0,0.07407]
[1780288461343,40.15,73352.66,0.0,-0.9995,0.0,0.07321]
[1780288462350,40.15,73349.97,0.0,-0.9995,0.0,0.07281]
[1780288463357,40.15,73346.9,0.0,-0.9995,0.0,0.07236]
[1780288464364,40.15,73344.68,0.0,-0.99951,0.0,0.07204]
[1780288468392,40.15,73351.78,0.0,-0.9995,0.0,0.07308]
[1780288469399,40.15,73353.21,0.0,-0.9995,0.0,0.07329]
[1780288470406,40.15,73351.66,0.0,-0.9995,0.0,0.07306]
[1780288472420,40.15,73352.21,0.0,-0.9995,0.0,0.07288]
[1780288473427,40.15,73349.27,0.0,-0.9995,0.0,0.07245]
[1780288474434,40.15,73346.15,0.0,-0.99951,0.0,0.07199]
[1780288475442,40.15,73350.05,0.0,-0.9995,0.0,0.07256]
[1780288476449,40.15,73351.84,0.0,-0.9995,0.0,0.07282]
[1780288477455,40.15,73353.65,0.0,-0.9995,0.0,0.07309]
[1780288478462,40.15,73356.86,0.0,-0.9995,0.0,0.07356]
[1780288479469,40.15,73361.41,0.0,-0.99949,0.0,0.07424]
[1780288480476,40.15,73362.32,0.0,-0.99949,0.0,0.07437]
[1780288481485,40.15,73361.2,0.0,-0.99949,0.0,0.0742]
[1780288482492,40.15,73358.61,0.0,-0.99949,0.0,0.07382]
[1780288483499,40.15,73357.33,0.0,-0.99949,0.0,0.07363]
[1780288487527,40.15,73353.86,0.0,-0.9995,0.0,0.07312]
[1780288488535,40.15,73353.04,0.0,-0.9995,0.0,0.073]
[1780288491556,40.15,73352.19,0.0,-0.9995,0.0,0.07287]
[1780288493570,40.15,73350.98,0.0,-0.9995,0.0,0.0727]
[1780288496591,40.15,73348.25,0.0,-0.9995,0.0,0.0723]
[1780288497873,40.15,73346.1,0.0,-0.99951,0.0,0.07199]
[1780288498605,40.15,73344.79,0.0,-0.99951,0.0,0.0718]
[1780288501626,40.15,73341.48,0.0,-0.99951,0.0,0.07132]
[1780288502633,40.15,73339.45,0.0,-0.99951,0.0,0.07103]
[1780288504647,40.15,73346.43,0.0,-0.99951,0.0,0.07203]
[1780288505654,40.15,73352.0,0.0,-0.9995,0.0,0.07285]
[1780288506661,40.15,73353.14,0.0,-0.9995,0.0,0.07301]
[1780288507668,40.15,73354.07,0.0,-0.9995,0.0,0.07315]
[1780288509682,40.15,73353.17,0.0,-0.9995,0.0,0.07302]
[1780288511697,40.15,73355.19,0.0,-0.9995,0.0,0.07331]
[1780288517738,40.15,73356.02,0.0,-0.9995,0.0,0.07344]
[1780288519754,40.15,73358.67,0.0,-0.99949,0.0,0.07383]
[1780288520760,40.15,73365.41,0.0,-0.99949,0.0,0.07483]
[1780288521767,40.15,73366.82,0.0,-0.99948,0.0,0.07505]
[1780288522774,40.15,73368.89,0.0,-0.99948,0.0,0.07536]
[1780288527809,40.15,73369.26,0.0,-0.99948,0.0,0.07541]
[1780288532844,40.15,73368.84,0.0,-0.99948,0.0,0.07508]
[1780288534858,40.15,73369.89,0.0,-0.99948,0.0,0.07524]
[1780288535865,40.15,73371.48,0.0,-0.99948,0.0,0.07548]
[1780288537879,40.15,73366.52,0.0,-0.99949,0.0,0.07473]
[1780288538886,40.15,73362.06,0.0,-0.99949,0.0,0.07407]
[1780288540900,40.15,73364.09,0.0,-0.99949,0.0,0.07437]
[1780288541907,40.15,73366.96,0.0,-0.99949,0.0,0.0748]
[1780288542914,40.15,73370.25,0.0,-0.99948,0.0,0.07529]
[1780288546942,40.15,73371.32,0.0,-0.99948,0.0,0.07545]
[1780288548956,40.15,73373.03,0.0,-0.99948,0.0,0.07571]
[1780288551977,40.15,73373.9,0.0,-0.99948,0.0,0.07585]
[1780288552984,40.15,73375.43,0.0,-0.99948,0.0,0.07608]
[1780288554998,40.15,73374.07,0.0,-0.99948,0.0,0.07587]
[1780288560033,40.15,73373.79,0.0,-0.99948,0.0,0.07583]
[1780288562069,40.15,73366.14,0.0,-0.99949,0.0,0.07467]
[1780288563067,40.15,73360.27,0.0,-0.99949,0.0,0.0738]
[1780288565081,40.15,73359.6,0.0,-0.99949,0.0,0.0737]
[1780288569109,40.15,73358.66,0.0,-0.9995,0.0,0.07356]
[1780288574144,40.15,73358.93,0.0,-0.99949,0.0,0.0736]
[1780288576158,40.15,73359.86,0.0,-0.99949,0.0,0.07374]
[1780288577165,40.15,73358.95,0.0,-0.99949,0.0,0.0736]
[1780288578172,40.15,73362.39,0.0,-0.99949,0.0,0.07411]
[1780288579179,40.15,73364.62,0.0,-0.99949,0.0,0.07445]
[1780288580186,40.15,73363.25,0.0,-0.99949,0.0,0.07424]
[1780288581197,40.15,73364.1,0.0,-0.99949,0.0,0.07437]
[1780288586232,40.15,73363.95,0.0,-0.99949,0.0,0.07435]
[1780288587239,40.15,73367.11,0.0,-0.99949,0.0,0.07482]
[1780288588246,40.15,73369.04,0.0,-0.99948,0.0,0.07511]
[1780288589253,40.15,73371.88,0.0,-0.99948,0.0,0.07554]
[1780288590260,40.15,73372.72,0.0,-0.99948,0.0,0.07567]
[1780288593281,40.15,73373.42,0.0,-0.99948,0.0,0.0755]
[1780288596302,40.15,73374.89,0.0,-0.99948,0.0,0.07572]
[1780288597309,40.15,73375.82,0.0,-0.99948,0.0,0.07586]
[1780288601337,40.15,73371.79,0.0,-0.99948,0.0,0.07525]
[1780288606372,40.15,73372.06,0.0,-0.99948,0.0,0.07529]
[1780288607379,40.15,73374.12,0.0,-0.99948,0.0,0.07561]
[1780288608386,40.15,73375.29,0.0,-0.99948,0.0,0.07578]
[1780288610400,40.15,73376.5,0.0,-0.99948,0.0,0.07597]
[1780288612414,40.15,73377.39,0.0,-0.99948,0.0,0.0761]
[1780288617449,40.15,73377.85,0.0,-0.99948,0.0,0.07617]
[1780288618456,40.15,73379.13,0.0,-0.99947,0.0,0.07637]
[1780288621477,40.15,73376.29,0.0,-0.99948,0.0,0.07594]
[1780288626513,40.15,73380.71,0.0,-0.99947,0.0,0.07661]
[1780288627539,40.15,73381.68,0.0,-0.99947,0.0,0.07676]
[1780288628544,40.15,73382.8,0.0,-0.99947,0.0,0.07693]
[1780288633579,40.15,73379.37,0.0,-0.99947,0.0,0.07641]
[1780288634587,40.15,73375.27,0.0,-0.99948,0.0,0.07578]
[1780288635594,40.15,73365.66,0.0,-0.99949,0.0,0.07433]
[1780288636601,40.15,73363.56,0.0,-0.99949,0.0,0.07402]
[1780288637608,40.15,73365.61,0.0,-0.99949,0.0,0.07433]
[1780288642643,40.15,73364.29,0.0,-0.99949,0.0,0.07413]
[1780288643651,40.15,73362.2,0.0,-0.99949,0.0,0.07382]
[1780288644954,40.15,73359.47,0.0,-0.9995,0.0,0.07341]
[1780288645669,40.15,73360.31,0.0,-0.9995,0.0,0.07354]
[1780288647683,40.15,73359.18,0.0,-0.9995,0.0,0.07337]
[1780288651711,40.15,73361.33,0.0,-0.9995,0.0,0.07342]
[1780288656746,40.15,73360.92,0.0,-0.9995,0.0,0.07336]
[1780288660774,40.15,73361.84,0.0,-0.9995,0.0,0.0735]
[1780288662788,40.15,73364.1,0.0,-0.99949,0.0,0.07383]
[1780288664933,40.15,73359.59,0.0,-0.9995,0.0,0.07317]
[1780288665809,40.15,73355.87,0.0,-0.9995,0.0,0.07262]
[1780288668833,40.15,73357.67,0.0,-0.9995,0.0,0.07289]
[1780288669840,40.15,73361.12,0.0,-0.9995,0.0,0.07339]
[1780288671854,40.15,73363.45,0.0,-0.99949,0.0,0.07374]
[1780288672861,40.15,73367.77,0.0,-0.99949,0.0,0.07438]
[1780288673868,40.15,73370.41,0.0,-0.99949,0.0,0.07478]
[1780288677896,40.15,73366.93,0.0,-0.99949,0.0,0.07425]
[1780288678903,40.15,73365.19,0.0,-0.99949,0.0,0.074]
[1780288681924,40.15,73363.25,0.0,-0.99949,0.0,0.07371]
[1780288683938,40.15,73364.31,0.0,-0.99949,0.0,0.07387]
[1780288685952,40.15,73365.64,0.0,-0.99949,0.0,0.07406]
[1780288686958,40.15,73369.18,0.0,-0.99949,0.0,0.07459]
[1780288687966,40.15,73371.64,0.0,-0.99948,0.0,0.07496]
[1780288689980,40.15,73372.91,0.0,-0.99948,0.0,0.07515]
[1780288690987,40.15,73373.8,0.0,-0.99948,0.0,0.07529]
[1780288691994,40.15,73375.73,0.0,-0.99948,0.0,0.07558]
[1780288693007,40.15,73372.07,0.0,-0.99948,0.0,0.07503]
[1780288698043,40.15,73370.75,0.0,-0.99949,0.0,0.07483]
[1780288702071,40.15,73369.32,0.0,-0.99949,0.0,0.07461]
[1780288707106,40.15,73368.53,0.0,-0.99949,0.0,0.07449]
[1780288712140,40.15,73368.9,0.0,-0.99949,0.0,0.07428]
[1780288713148,40.15,73364.6,0.0,-0.99949,0.0,0.07364]
[1780288714155,40.15,73357.43,0.0,-0.9995,0.0,0.07259]
[1780288715162,40.15,73357.71,0.0,-0.9995,0.0,0.07263]
[1780288720197,40.15,73357.94,0.0,-0.9995,0.0,0.07266]
[1780288723218,40.15,73359.49,0.0,-0.9995,0.0,0.07289]
[1780288724225,40.15,73360.94,0.0,-0.9995,0.0,0.0731]
[1780288725232,40.15,73362.59,0.0,-0.9995,0.0,0.07334]
[1780288730267,40.15,73363.23,0.0,-0.9995,0.0,0.07344]
[1780288732281,40.15,73362.41,0.0,-0.9995,0.0,0.07332]
[1780288737316,40.15,73361.8,0.0,-0.9995,0.0,0.07323]
[1780288739330,40.15,73360.26,0.0,-0.9995,0.0,0.073]
[1780288741344,40.15,73356.9,0.0,-0.9995,0.0,0.07251]
[1780288742351,40.15,73354.8,0.0,-0.9995,0.0,0.0722]
[1780288743357,40.15,73353.97,0.0,-0.99951,0.0,0.07208]
[1780288744366,40.15,73352.11,0.0,-0.99951,0.0,0.07181]
[1780288745372,40.15,73342.44,0.0,-0.99952,0.0,0.07043]
[1780288746379,40.15,73340.28,0.0,-0.99952,0.0,0.07012]
[1780288749400,40.15,73338.65,0.0,-0.99952,0.0,0.06989]
[1780288754435,40.15,73337.89,0.0,-0.99952,0.0,0.06978]
[1780288757456,40.15,73340.33,0.0,-0.99952,0.0,0.07013]
[1780288758463,40.15,73342.28,0.0,-0.99952,0.0,0.0704]
[1780288763498,40.15,73342.84,0.0,-0.99952,0.0,0.07048]
[1780288768533,40.15,73345.0,0.0,-0.99952,0.0,0.07079]
[1780288769540,40.15,73346.27,0.0,-0.99951,0.0,0.07097]
[1780288773568,40.15,73344.91,0.0,-0.99952,0.0,0.07052]
[1780288774575,40.15,73344.07,0.0,-0.99952,0.0,0.0704]
[1780288775582,40.15,73342.7,0.0,-0.99952,0.0,0.07021]
[1780288776589,40.15,73344.05,0.0,-0.99952,0.0,0.0704]
[1780288781623,40.15,73344.2,0.0,-0.99952,0.0,0.07042]
[1780288782631,40.15,73343.39,0.0,-0.99952,0.0,0.0703]
[1780288784645,40.15,73345.38,0.0,-0.99952,0.0,0.07059]
[1780288785652,40.15,73346.27,0.0,-0.99952,0.0,0.07071]
[1780288788673,40.15,73347.46,0.0,-0.99951,0.0,0.07088]
[1780288789680,40.15,73348.47,0.0,-0.99951,0.0,0.07103]
[1780288790687,40.15,73350.41,0.0,-0.99951,0.0,0.07131]
[1780288795725,40.15,73350.72,0.0,-0.99951,0.0,0.07135]
[1780288797739,40.15,73352.24,0.0,-0.99951,0.0,0.07157]
[1780288798746,40.15,73354.04,0.0,-0.99951,0.0,0.07183]
[1780288800760,40.15,73356.16,0.0,-0.99951,0.0,0.07214]
[1780288801767,40.15,73358.93,0.0,-0.9995,0.0,0.07254]
[1780288805795,40.15,73359.76,0.0,-0.9995,0.0,0.07266]
[1780288806802,40.15,73360.79,0.0,-0.9995,0.0,0.07281]
[1780288808821,40.15,73362.79,0.0,-0.9995,0.0,0.07311]
[1780288809824,40.15,73364.27,0.0,-0.9995,0.0,0.07333]
[1780288810831,40.15,73369.65,0.0,-0.99949,0.0,0.07412]
[1780288811838,40.15,73370.88,0.0,-0.99949,0.0,0.07431]
[1780288813860,40.15,73371.72,0.0,-0.99949,0.0,0.07443]
[1780288814867,40.15,73368.84,0.0,-0.99949,0.0,0.074]
[1780288819903,40.15,73371.44,0.0,-0.99949,0.0,0.07439]
[1780288820909,40.15,73372.94,0.0,-0.99949,0.0,0.07462]
[1780288821917,40.15,73371.39,0.0,-0.99949,0.0,0.07438]
[1780288826952,40.15,73371.73,0.0,-0.99949,0.0,0.07443]
[1780288830980,40.15,73372.57,0.0,-0.99949,0.0,0.07456]
[1780288834001,40.15,73373.27,0.0,-0.99949,0.0,0.0744]
[1780288839036,40.15,73372.6,0.0,-0.99949,0.0,0.0743]
[1780288845078,40.15,73372.45,0.0,-0.99949,0.0,0.07427]
[1780288847092,40.15,73369.98,0.0,-0.99949,0.0,0.07391]
[1780288848099,40.15,73370.82,0.0,-0.99949,0.0,0.07403]
[1780288849106,40.15,73371.9,0.0,-0.99949,0.0,0.07419]
[1780288850113,40.15,73372.96,0.0,-0.99949,0.0,0.07435]
[1780288855148,40.15,73373.07,0.0,-0.99949,0.0,0.07437]
[1780288858169,40.15,73376.32,0.0,-0.99948,0.0,0.07485]
[1780288863204,40.15,73375.7,0.0,-0.99949,0.0,0.07476]
[1780288868239,40.15,73375.59,0.0,-0.99949,0.0,0.07474]
[1780288871265,40.15,73381.53,0.0,-0.99948,0.0,0.07564]
[1780288872268,40.15,73390.98,0.0,-0.99947,0.0,0.07709]
[1780288873275,40.15,73391.75,0.0,-0.99947,0.0,0.07721]
[1780288878310,40.15,73390.64,0.0,-0.99947,0.0,0.07703]
[1780288879317,40.15,73389.54,0.0,-0.99947,0.0,0.07686]
[1780288884352,40.15,73389.83,0.0,-0.99947,0.0,0.07691]
[1780288889387,40.15,73389.68,0.0,-0.99947,0.0,0.07689]
[1780288890394,40.15,73388.78,0.0,-0.99947,0.0,0.07675]
[1780288895429,40.15,73388.05,0.0,-0.99947,0.0,0.07636]
[1780288897500,40.15,73388.5,0.0,-0.99947,0.0,0.07643]
[1780288899484,40.15,73388.44,0.0,-0.99947,0.0,0.07642]
[1780288899527,40.15,73388.69,0.0,-0.99947,0.0,0.07646]
[1780288902259,40.15,73388.41,0.0,-0.99947,0.0,0.07641]
[1780288902472,40.15,73388.41,0.0,-0.99947,0.0,0.07641]
[1780288902478,40.15,73388.64,0.0,-0.99947,0.0,0.07645]
[1780288907514,40.15,73390.38,0.0,-0.99947,0.0,0.07672]
[1780288912663,40.15,73390.67,0.0,-0.99947,0.0,0.07676]
[1780288912724,40.15,73390.67,0.0,-0.99947,0.0,0.07676]
[1780288912783,40.15,73390.67,0.0,-0.99947,0.0,0.07676]
[1780288912985,40.15,73390.79,0.0,-0.99947,0.0,0.07678]
[1780288913208,40.15,73390.79,0.0,-0.99947,0.0,0.07678]
[1780288913220,40.15,73390.79,0.0,-0.99947,0.0,0.07678]
[1780288913328,40.15,73390.79,0.0,-0.99947,0.0,0.07678]
[1780288913472,40.15,73390.79,0.0,-0.99947,0.0,0.07678]
[1780288913556,40.15,73391.89,0.0,-0.99947,0.0,0.07695]
[1780288918591,40.15,73393.44,0.0,-0.99947,0.0,0.07719]
[1780288921533,40.15,73393.79,0.0,-0.99947,0.0,0.07724]
[1780288921593,40.15,73393.79,0.0,-0.99947,0.0,0.07724]
[1780288921724,40.15,73393.79,0.0,-0.99947,0.0,0.07724]
[1780288921972,40.15,73393.8,0.0,-0.99947,0.0,0.07724]
[1780288922037,40.15,73393.8,0.0,-0.99947,0.0,0.07724]
[1780288922223,40.15,73393.8,0.0,-0.99947,0.0,0.07724]
[1780288922619,40.15,73393.04,0.0,-0.99947,0.0,0.07713]
[1780288927654,40.15,73392.44,0.0,-0.99947,0.0,0.07703]
[1780288932689,40.15,73392.13,0.0,-0.99947,0.0,0.07699]
[1780288933696,40.15,73387.9,0.0,-0.99947,0.0,0.07634]
[1780288934703,40.15,73385.06,0.0,-0.99948,0.0,0.0759]
[1780288936304,40.15,73385.13,0.0,-0.99948,0.0,0.07591]
[1780288936381,40.15,73385.13,0.0,-0.99948,0.0,0.07591]
[1780288936473,40.15,73385.13,0.0,-0.99948,0.0,0.07591]
[1780288936717,40.15,73387.99,0.0,-0.99947,0.0,0.07635]
[1780288937808,40.15,73387.99,0.0,-0.99947,0.0,0.07635]
[1780288937859,40.15,73389.46,0.0,-0.99947,0.0,0.07658]
[1780288937976,40.15,73389.46,0.0,-0.99947,0.0,0.07658]
[1780288938730,40.15,73389.37,0.0,-0.99947,0.0,0.07656]
[1780288941752,40.15,73394.02,0.0,-0.99947,0.0,0.07728]
[1780288941918,40.15,73394.02,0.0,-0.99947,0.0,0.07728]
[1780288941975,40.15,73394.02,0.0,-0.99947,0.0,0.07728]
[1780288942223,40.15,73394.02,0.0,-0.99947,0.0,0.07728]
[1780288948801,40.15,73393.99,0.0,-0.99947,0.0,0.07727]
[1780288951822,40.15,73387.59,0.0,-0.99948,0.0,0.07601]
[1780288952811,40.15,73387.59,0.0,-0.99948,0.0,0.07601]
[1780288952829,40.15,73385.28,0.0,-0.99948,0.0,0.07566]
[1780288952932,40.15,73385.28,0.0,-0.99948,0.0,0.07566]
[1780288952987,40.15,73385.28,0.0,-0.99948,0.0,0.07566]
[1780288953957,40.15,73385.28,0.0,-0.99948,0.0,0.07566]
[1780288953976,40.15,73385.28,0.0,-0.99948,0.0,0.07566]
[1780288953996,40.15,73385.28,0.0,-0.99948,0.0,0.07566]
[1780288954225,40.15,73385.28,0.0,-0.99948,0.0,0.07566]
[1780288954324,40.15,73385.67,0.0,-0.99948,0.0,0.07572]
[1780288959878,40.15,73385.55,0.0,-0.99948,0.0,0.0757]
[1780288964296,40.15,73383.87,0.0,-0.99948,0.0,0.07545]
[1780288964395,40.15,73383.87,0.0,-0.99948,0.0,0.07545]
[1780288964475,40.15,73383.87,0.0,-0.99948,0.0,0.07545]
[1780288965586,40.15,73383.67,0.0,-0.99948,0.0,0.07542]
[1780288965599,40.15,73383.67,0.0,-0.99948,0.0,0.07542]
[1780288965719,40.15,73383.67,0.0,-0.99948,0.0,0.07542]
[1780288965765,40.15,73382.73,0.0,-0.99948,0.0,0.07528]
[1780288966927,40.15,73380.32,0.0,-0.99948,0.0,0.07491]
[1780288971962,40.15,73380.24,0.0,-0.99948,0.0,0.0749]
[1780288975807,40.15,73378.44,0.0,-0.99949,0.0,0.07463]
[1780288975847,40.15,73378.44,0.0,-0.99949,0.0,0.07463]
[1780288975985,40.15,73378.26,0.0,-0.99949,0.0,0.0746]
[1780288976891,40.15,73378.34,0.0,-0.99949,0.0,0.07462]
[1780288976983,40.15,73378.34,0.0,-0.99949,0.0,0.07462]
[1780288977018,40.15,73378.34,0.0,-0.99949,0.0,0.07462]
[1780288977222,40.15,73378.34,0.0,-0.99949,0.0,0.07462]
[1780288977323,40.15,73378.34,0.0,-0.99949,0.0,0.07462]
[1780288982043,40.15,73373.81,0.0,-0.99949,0.0,0.07394]
[1780288983050,40.15,73365.98,0.0,-0.9995,0.0,0.07278]
[1780288984055,40.15,73363.9,0.0,-0.9995,0.0,0.07248]
[1780288985062,40.15,73362.48,0.0,-0.9995,0.0,0.07227]
[1780288986441,40.15,73362.48,0.0,-0.9995,0.0,0.07227]
[1780288986470,40.15,73362.48,0.0,-0.9995,0.0,0.07227]
[1780288986558,40.15,73362.48,0.0,-0.9995,0.0,0.07227]
[1780288986722,40.15,73362.48,0.0,-0.9995,0.0,0.07227]
[1780288987288,40.15,73361.34,0.0,-0.9995,0.0,0.0721]
[1780288987331,40.15,73361.34,0.0,-0.9995,0.0,0.0721]
[1780288987480,40.15,73361.34,0.0,-0.9995,0.0,0.0721]
[1780288987544,40.15,73362.07,0.0,-0.9995,0.0,0.07221]
[1780288988084,40.15,73364.94,0.0,-0.9995,0.0,0.07263]
[1780288989091,40.15,73368.62,0.0,-0.9995,0.0,0.07317]
[1780288990098,40.15,73372.81,0.0,-0.99949,0.0,0.07379]
[1780288991105,40.15,73375.02,0.0,-0.99949,0.0,0.07412]
[1780288991940,40.15,73375.02,0.0,-0.99949,0.0,0.07412]
[1780288991980,40.15,73375.02,0.0,-0.99949,0.0,0.07412]
[1780288992072,40.15,73375.02,0.0,-0.99949,0.0,0.07412]
[1780288992638,40.15,73375.02,0.0,-0.99949,0.0,0.07412]
[1780288992702,40.15,73375.02,0.0,-0.99949,0.0,0.07412]
[1780288992718,40.15,73375.02,0.0,-0.99949,0.0,0.07412]
[1780288992820,40.15,73376.41,0.0,-0.99949,0.0,0.07433]
[1780288993119,40.15,73372.69,0.0,-0.99949,0.0,0.07377]
[1780288995475,40.15,73372.16,0.0,-0.99949,0.0,0.07369]
[1780288995620,40.15,73372.16,0.0,-0.99949,0.0,0.07369]
[1780288996140,40.15,73374.87,0.0,-0.99949,0.0,0.0741]
[1780288997475,40.15,73374.87,0.0,-0.99949,0.0,0.0741]
[1780288997527,40.15,73374.87,0.0,-0.99949,0.0,0.0741]
[1780288999239,40.15,73376.51,0.0,-0.99949,0.0,0.07434]
[1780288999330,40.15,73376.51,0.0,-0.99949,0.0,0.07434]
[1780288999469,40.15,73376.51,0.0,-0.99949,0.0,0.07434]
[1780288999561,40.15,73374.1,0.0,-0.99949,0.0,0.07398]
[1780289001476,40.15,73373.75,0.0,-0.99949,0.0,0.07393]
[1780289001616,40.15,73373.75,0.0,-0.99949,0.0,0.07393]
[1780289002183,40.15,73376.32,0.0,-0.99949,0.0,0.07431]
[1780289007813,40.15,73377.18,0.0,-0.99949,0.0,0.07444]
[1780289007839,40.15,73377.18,0.0,-0.99949,0.0,0.07444]
[1780289007970,40.15,73376.96,0.0,-0.99949,0.0,0.07441]
[1780289008012,40.15,73376.96,0.0,-0.99949,0.0,0.07441]
[1780289008025,40.15,73376.96,0.0,-0.99949,0.0,0.07441]
[1780289008222,40.15,73376.96,0.0,-0.99949,0.0,0.07441]
[1780289008225,40.15,73376.97,0.0,-0.99949,0.0,0.07441]
[1780289013261,40.15,73375.85,0.0,-0.99949,0.0,0.07397]
[1780289018296,40.15,73377.22,0.0,-0.99949,0.0,0.07418]
[1780289023331,40.15,73376.48,0.0,-0.99949,0.0,0.07407]
[1780289028366,40.15,73375.91,0.0,-0.99949,0.0,0.07398]
[1780289030315,40.15,73375.94,0.0,-0.99949,0.0,0.07399]
[1780289030348,40.15,73375.94,0.0,-0.99949,0.0,0.07399]
[1780289030471,40.15,73375.94,0.0,-0.99949,0.0,0.07399]
[1780289030966,40.15,73376.01,0.0,-0.99949,0.0,0.074]
[1780289030974,40.15,73376.01,0.0,-0.99949,0.0,0.074]
[1780289031000,40.15,73376.01,0.0,-0.99949,0.0,0.074]
[1780289031220,40.15,73376.01,0.0,-0.99949,0.0,0.074]
[1780289031320,40.15,73376.01,0.0,-0.99949,0.0,0.074]
[1780289036422,40.15,73376.12,0.0,-0.99949,0.0,0.07401]
[1780289041457,40.15,73376.07,0.0,-0.99949,0.0,0.07401]
[1780289046492,40.15,73375.99,0.0,-0.99949,0.0,0.074]
[1780289050520,40.15,73383.59,0.0,-0.99948,0.0,0.07513]
[1780289051836,40.15,73383.59,0.0,-0.99948,0.0,0.07513]
[1780289051840,40.15,73385.78,0.0,-0.99948,0.0,0.07547]
[1780289051945,40.15,73385.78,0.0,-0.99948,0.0,0.07547]
[1780289051977,40.15,73385.78,0.0,-0.99948,0.0,0.07547]
[1780289052909,40.15,73385.78,0.0,-0.99948,0.0,0.07547]
[1780289052920,40.15,73386.13,0.0,-0.99948,0.0,0.07552]
[1780289052974,40.15,73386.13,0.0,-0.99948,0.0,0.07552]
[1780289053041,40.15,73386.13,0.0,-0.99948,0.0,0.07552]
[1780289053220,40.15,73386.13,0.0,-0.99948,0.0,0.07552]
[1780289053541,40.15,73386.37,0.0,-0.99948,0.0,0.07556]
[1780289054548,40.15,73389.55,0.0,-0.99948,0.0,0.07604]
[1780289055558,40.15,73392.3,0.0,-0.99947,0.0,0.07646]
[1780289057721,40.15,73393.27,0.0,-0.99947,0.0,0.07661]
[1780289057748,40.15,73393.27,0.0,-0.99947,0.0,0.07661]
[1780289057975,40.15,73393.0,0.0,-0.99947,0.0,0.07657]
[1780289058019,40.15,73393.0,0.0,-0.99947,0.0,0.07657]
[1780289058458,40.15,73393.0,0.0,-0.99947,0.0,0.07657]
[1780289058469,40.15,73393.0,0.0,-0.99947,0.0,0.07657]
[1780289058514,40.15,73393.0,0.0,-0.99947,0.0,0.07657]
[1780289058719,40.15,73393.0,0.0,-0.99947,0.0,0.07657]
[1780289058731,40.15,73392.79,0.0,-0.99947,0.0,0.07654]
[1780289061479,40.15,73391.79,0.0,-0.99947,0.0,0.07638]
[1780289061640,40.15,73391.79,0.0,-0.99947,0.0,0.07638]
[1780289063475,40.15,73392.87,0.0,-0.99947,0.0,0.07655]
[1780289063576,40.15,73392.87,0.0,-0.99947,0.0,0.07655]
[1780289066634,40.15,73390.92,0.0,-0.99947,0.0,0.07626]
[1780289067133,40.15,73390.92,0.0,-0.99947,0.0,0.07626]
[1780289067219,40.15,73390.92,0.0,-0.99947,0.0,0.07626]
[1780289067237,40.15,73390.92,0.0,-0.99947,0.0,0.07626]
[1780289067479,40.15,73390.92,0.0,-0.99947,0.0,0.07626]
[1780289067624,40.15,73390.92,0.0,-0.99947,0.0,0.07626]
[1780289067641,40.15,73390.57,0.0,-0.99947,0.0,0.07621]
[1780289071478,40.16,73390.49,0.0,-0.99947,0.0,0.07621]
[1780289071565,40.16,73390.49,0.0,-0.99947,0.0,0.07621]
[1780289075481,40.16,73392.49,0.0,-0.99947,0.0,0.07625]
[1780289075617,40.16,73392.49,0.0,-0.99947,0.0,0.07625]
[1780289076876,40.16,73394.15,0.0,-0.99947,0.0,0.07651]
[1780289076948,40.16,73394.15,0.0,-0.99947,0.0,0.07651]
[1780289076916,40.16,73395.84,0.0,-0.99947,0.0,0.07677]
[1780289076971,40.16,73395.84,0.0,-0.99947,0.0,0.07677]
[1780289077480,40.16,73395.84,0.0,-0.99947,0.0,0.07677]
[1780289077621,40.16,73395.84,0.0,-0.99947,0.0,0.07677]
[1780289077712,40.16,73397.5,0.0,-0.99947,0.0,0.07704]
[1780289081475,40.16,73397.4,0.0,-0.99947,0.0,0.07704]
[1780289081673,40.16,73397.4,0.0,-0.99947,0.0,0.07704]
[1780289084628,40.16,73397.99,0.0,-0.99947,0.0,0.07715]
[1780289084718,40.16,73397.99,0.0,-0.99947,0.0,0.07715]
[1780289084969,40.16,73396.86,0.0,-0.99947,0.0,0.07698]
[1780289085084,40.16,73396.86,0.0,-0.99947,0.0,0.07698]
[1780289085840,40.16,73396.86,0.0,-0.99947,0.0,0.07698]
[1780289085862,40.16,73396.86,0.0,-0.99947,0.0,0.07698]
[1780289085896,40.16,73397.74,0.0,-0.99947,0.0,0.07712]
[1780289085974,40.16,73397.74,0.0,-0.99947,0.0,0.07712]
[1780289087475,40.16,73397.38,0.0,-0.99947,0.0,0.07707]
[1780289087555,40.16,73397.38,0.0,-0.99947,0.0,0.07707]
[1780289089475,40.16,73396.46,0.0,-0.99947,0.0,0.07694]
[1780289089621,40.16,73396.46,0.0,-0.99947,0.0,0.07694]
[1780289091476,40.16,73396.04,0.0,-0.99947,0.0,0.07689]
[1780289091604,40.16,73396.04,0.0,-0.99947,0.0,0.07689]
[1780289094309,40.16,73394.72,0.0,-0.99947,0.0,0.07672]
[1780289094449,40.16,73394.72,0.0,-0.99947,0.0,0.07672]
[1780289094469,40.16,73394.72,0.0,-0.99947,0.0,0.07672]
[1780289094831,40.16,73394.86,0.0,-0.99947,0.0,0.07675]
[1780289095477,40.16,73394.86,0.0,-0.99947,0.0,0.07675]
[1780289095572,40.16,73394.86,0.0,-0.99947,0.0,0.07675]
[1780289099477,40.16,73393.29,0.0,-0.99947,0.0,0.07653]
[1780289099615,40.16,73393.29,0.0,-0.99947,0.0,0.07653]
[1780289103480,40.17,73394.27,0.0,-0.99947,0.0,0.07674]
[1780289103607,40.17,73394.27,0.0,-0.99947,0.0,0.07674]
[1780289104330,40.17,73394.3,0.0,-0.99947,0.0,0.07675]
[1780289104376,40.17,73394.3,0.0,-0.99947,0.0,0.07675]
[1780289104469,40.17,73394.3,0.0,-0.99947,0.0,0.07675]
[1780289104901,40.17,73394.27,0.0,-0.99947,0.0,0.07676]
[1780289105480,40.17,73394.27,0.0,-0.99947,0.0,0.07676]
[1780289105602,40.17,73394.27,0.0,-0.99947,0.0,0.07676]
[1780289109478,40.17,73394.08,0.0,-0.99947,0.0,0.07676]
[1780289109607,40.17,73394.08,0.0,-0.99947,0.0,0.07676]
[1780289111476,40.17,73394.07,0.0,-0.99947,0.0,0.0768]
[1780289111614,40.17,73394.07,0.0,-0.99947,0.0,0.0768]
[1780289113477,40.17,73394.14,0.0,-0.99947,0.0,0.07683]
[1780289113609,40.17,73394.14,0.0,-0.99947,0.0,0.07683]
[1780289114971,40.17,73391.57,0.0,-0.99947,0.0,0.07647]
[1780289115476,40.17,73391.57,0.0,-0.99947,0.0,0.07647]
[1780289115614,40.17,73391.57,0.0,-0.99947,0.0,0.07647]
[1780289116261,40.17,73391.84,0.0,-0.99947,0.0,0.07652]
[1780289116367,40.17,73391.84,0.0,-0.99947,0.0,0.07652]
[1780289116470,40.17,73391.84,0.0,-0.99947,0.0,0.07652]
[1780289116547,40.17,73391.84,0.0,-0.99947,0.0,0.07653]
[1780289119480,40.18,73392.06,0.0,-0.99947,0.0,0.07658]
[1780289119556,40.18,73392.06,0.0,-0.99947,0.0,0.07658]
[1780289123478,40.18,73391.63,0.0,-0.99947,0.0,0.07657]
[1780289123567,40.18,73391.63,0.0,-0.99947,0.0,0.07657]
[1780289124835,40.18,73390.79,0.0,-0.99947,0.0,0.07648]
[1780289124920,40.18,73390.79,0.0,-0.99947,0.0,0.07648]
[1780289124982,40.18,73390.79,0.0,-0.99947,0.0,0.07648]
[1780289124985,40.18,73390.78,0.0,-0.99947,0.0,0.07649]
[1780289125478,40.18,73390.78,0.0,-0.99947,0.0,0.07649]
[1780289125694,40.18,73390.78,0.0,-0.99947,0.0,0.07649]
[1780289131086,40.18,73390.65,0.0,-0.99947,0.0,0.07629]
[1780289136120,40.19,73390.97,0.0,-0.99947,0.0,0.07643]
[1780289141156,40.19,73390.97,0.0,-0.99947,0.0,0.07654]
[1780289145183,40.2,73381.48,0.0,-0.99948,0.0,0.07515]
[1780289146192,40.2,73374.5,0.0,-0.99949,0.0,0.07414]
[1780289147659,40.2,73374.5,0.0,-0.99949,0.0,0.07414]
[1780289147707,40.2,73374.5,0.0,-0.99949,0.0,0.07414]
[1780289147722,40.2,73374.5,0.0,-0.99949,0.0,0.07414]
[1780289147842,40.2,73374.5,0.0,-0.99949,0.0,0.07414]
[1780289147907,40.2,73370.28,0.0,-0.99949,0.0,0.07354]
[1780289149193,40.2,73368.94,0.0,-0.9995,0.0,0.07334]
[1780289149219,40.2,73368.94,0.0,-0.9995,0.0,0.07334]
[1780289149303,40.2,73368.94,0.0,-0.9995,0.0,0.07334]
[1780289149474,40.2,73368.94,0.0,-0.9995,0.0,0.07334]
[1780289149518,40.2,73369.24,0.0,-0.99949,0.0,0.0734]
[1780289151476,40.2,73368.85,0.0,-0.9995,0.0,0.07337]
[1780289151630,40.2,73368.85,0.0,-0.9995,0.0,0.07337]
[1780289154250,40.21,73365.63,0.0,-0.9995,0.0,0.07295]
[1780289155079,40.21,73365.63,0.0,-0.9995,0.0,0.07295]
[1780289155158,40.21,73365.63,0.0,-0.9995,0.0,0.07295]
[1780289155220,40.21,73365.63,0.0,-0.9995,0.0,0.07295]
[1780289155293,40.21,73365.63,0.0,-0.9995,0.0,0.07295]
[1780289155480,40.21,73365.63,0.0,-0.9995,0.0,0.07295]
[1780289155575,40.21,73365.63,0.0,-0.9995,0.0,0.07295]
[1780289155580,40.21,73365.75,0.0,-0.9995,0.0,0.07297]
[1780289156802,40.21,73365.75,0.0,-0.9995,0.0,0.07297]
[1780289156894,40.21,73365.75,0.0,-0.9995,0.0,0.07297]
[1780289156945,40.21,73363.36,0.0,-0.9995,0.0,0.07262]
[1780289157474,40.21,73363.36,0.0,-0.9995,0.0,0.07262]
[1780289157601,40.21,73363.36,0.0,-0.9995,0.0,0.07262]
[1780289157689,40.21,73357.32,0.0,-0.99951,0.0,0.07174]
[1780289158278,40.21,73352.13,0.0,-0.99951,0.0,0.07099]
[1780289159471,40.21,73352.13,0.0,-0.99951,0.0,0.07099]
[1780289159571,40.21,73352.13,0.0,-0.99951,0.0,0.07099]
[1780289159614,40.21,73351.12,0.0,-0.99951,0.0,0.07085]
[1780289161836,40.21,73349.92,0.0,-0.99951,0.0,0.07068]
[1780289161847,40.21,73349.92,0.0,-0.99951,0.0,0.07068]
[1780289161977,40.21,73349.92,0.0,-0.99951,0.0,0.07068]
[1780289168351,40.21,73349.56,0.0,-0.99952,0.0,0.07063]
[1780289169295,40.21,73349.56,0.0,-0.99952,0.0,0.07063]
[1780289169358,40.21,73355.2,0.0,-0.99951,0.0,0.07144]
[1780289170738,40.21,73356.76,0.0,-0.99951,0.0,0.07166]
[1780289171532,40.21,73356.76,0.0,-0.99951,0.0,0.07166]
[1780289171629,40.21,73356.76,0.0,-0.99951,0.0,0.07166]
[1780289171719,40.21,73356.76,0.0,-0.99951,0.0,0.07166]
[1780289171737,40.21,73356.36,0.0,-0.99951,0.0,0.0716]
[1780289173386,40.21,73358.22,0.0,-0.99951,0.0,0.07187]
[1780289176797,40.21,73359.66,0.0,-0.9995,0.0,0.07208]
[1780289176864,40.21,73359.66,0.0,-0.9995,0.0,0.07208]
[1780289176976,40.21,73359.66,0.0,-0.9995,0.0,0.07208]
[1780289177005,40.21,73359.32,0.0,-0.9995,0.0,0.07203]
[1780289177104,40.21,73359.32,0.0,-0.9995,0.0,0.07203]
[1780289179469,40.21,73358.63,0.0,-0.99951,0.0,0.07193]
[1780289179584,40.21,73358.63,0.0,-0.99951,0.0,0.07193]
[1780289179684,40.21,73358.63,0.0,-0.99951,0.0,0.07193]
[1780289181473,40.21,73358.63,0.0,-0.99951,0.0,0.07193]
[1780289181606,40.21,73358.63,0.0,-0.99951,0.0,0.07193]
[1780289181695,40.21,73360.32,0.0,-0.9995,0.0,0.07218]
[1780289182449,40.21,73363.32,0.0,-0.9995,0.0,0.07261]
[1780289183456,40.21,73365.8,0.0,-0.9995,0.0,0.07298]
[1780289184830,40.21,73365.8,0.0,-0.9995,0.0,0.07298]
[1780289184849,40.21,73365.8,0.0,-0.9995,0.0,0.07298]
[1780289184969,40.21,73365.8,0.0,-0.9995,0.0,0.07298]
[1780289185003,40.21,73365.8,0.0,-0.9995,0.0,0.07298]
[1780289185013,40.21,73366.9,0.0,-0.9995,0.0,0.07314]
[1780289186477,40.21,73364.84,0.0,-0.9995,0.0,0.07284]
[1780289187472,40.21,73364.84,0.0,-0.9995,0.0,0.07284]
[1780289187546,40.21,73364.84,0.0,-0.9995,0.0,0.07284]
[1780289187573,40.21,73364.42,0.0,-0.9995,0.0,0.07278]
[1780289191475,40.21,73364.52,0.0,-0.9995,0.0,0.07279]
[1780289191586,40.21,73364.52,0.0,-0.9995,0.0,0.07279]
[1780289191680,40.21,73364.47,0.0,-0.9995,0.0,0.07252]
[1780289193479,40.21,73364.48,0.0,-0.9995,0.0,0.07252]
[1780289193582,40.21,73364.48,0.0,-0.9995,0.0,0.07252]
[1780289193674,40.21,73364.48,0.0,-0.9995,0.0,0.07252]
[1780289197473,40.21,73364.14,0.0,-0.9995,0.0,0.07247]
[1780289197589,40.21,73364.14,0.0,-0.9995,0.0,0.07247]
[1780289197673,40.21,73364.06,0.0,-0.9995,0.0,0.07246]
[1780289198560,40.21,73361.38,0.0,-0.9995,0.0,0.07209]
[1780289199474,40.21,73361.38,0.0,-0.9995,0.0,0.07209]
[1780289199569,40.21,73361.38,0.0,-0.9995,0.0,0.07209]
[1780289199660,40.21,73360.71,0.0,-0.9995,0.0,0.07201]
[1780289201475,40.21,73361.49,0.0,-0.9995,0.0,0.07215]
[1780289201608,40.21,73361.49,0.0,-0.9995,0.0,0.07215]
[1780289201696,40.21,73361.46,0.0,-0.9995,0.0,0.07216]
[1780289205475,40.21,73361.56,0.0,-0.9995,0.0,0.07224]
[1780289205602,40.21,73361.56,0.0,-0.9995,0.0,0.07224]
[1780289205691,40.21,73361.56,0.0,-0.9995,0.0,0.07226]
[1780289207626,40.22,73362.99,0.0,-0.9995,0.0,0.07252]
[1780289208633,40.22,73364.74,0.0,-0.9995,0.0,0.0728]
[1780289209475,40.22,73364.74,0.0,-0.9995,0.0,0.0728]
[1780289209579,40.22,73364.74,0.0,-0.9995,0.0,0.0728]
[1780289209745,40.22,73364.74,0.0,-0.9995,0.0,0.0728]
[1780289209980,40.22,73364.74,0.0,-0.9995,0.0,0.0728]
[1780289210029,40.22,73364.74,0.0,-0.9995,0.0,0.0728]
[1780289210081,40.22,73366.67,0.0,-0.9995,0.0,0.0731]
[1780289210646,40.22,73368.01,0.0,-0.9995,0.0,0.07332]
[1780289211654,40.22,73369.32,0.0,-0.99949,0.0,0.07354]
[1780289212661,40.22,73370.65,0.0,-0.99949,0.0,0.07376]
[1780289217696,40.23,73370.06,0.0,-0.99949,0.0,0.07379]
[1780289222778,40.23,73370.78,0.0,-0.99949,0.0,0.074]
[1780289228772,40.24,73370.78,0.0,-0.99949,0.0,0.07418]
[1780289233808,40.25,73370.1,0.0,-0.99949,0.0,0.07422]
[1780289235822,40.25,73368.67,0.0,-0.99949,0.0,0.07406]
[1780289240857,40.26,73371.23,0.0,-0.99949,0.0,0.07459]
[1780289243878,40.26,73372.26,0.0,-0.99948,0.0,0.07483]
[1780289248913,40.27,73367.47,0.0,-0.99949,0.0,0.07427]
[1780289249920,40.27,73365.93,0.0,-0.99949,0.0,0.07407]
[1780289255961,40.28,73364.77,0.0,-0.99949,0.0,0.07381]
[1780289260997,40.29,73363.86,0.0,-0.99949,0.0,0.07384]
[1780289262004,40.29,73361.36,0.0,-0.99949,0.0,0.0735]
[1780289264020,40.3,73358.18,0.0,-0.9995,0.0,0.0731]
[1780289266033,40.3,73355.82,0.0,-0.9995,0.0,0.07282]
[1780289267041,40.3,73352.93,0.0,-0.9995,0.0,0.07243]
[1780289268048,40.3,73351.92,0.0,-0.9995,0.0,0.07231]
[1780289273082,40.31,73351.63,0.0,-0.9995,0.0,0.07244]
[1780289278118,40.32,73351.72,0.0,-0.9995,0.0,0.07262]
[1780289279125,40.32,73352.84,0.0,-0.9995,0.0,0.07282]
[1780289283153,40.33,73350.34,0.0,-0.9995,0.0,0.0726]
[1780289284160,40.33,73345.43,0.0,-0.99951,0.0,0.07192]
[1780289286178,40.33,73345.44,0.0,-0.9995,0.0,0.07199]
[1780289291209,40.34,73345.11,0.0,-0.9995,0.0,0.07213]
[1780289294230,40.35,73344.15,0.0,-0.9995,0.0,0.0721]
[1780289299265,40.36,73341.88,0.0,-0.9995,0.0,0.07196]
[1780289300271,40.36,73339.32,0.0,-0.99951,0.0,0.07163]
[1780289301995,40.36,73339.32,0.0,-0.99951,0.0,0.07163]
[1780289302015,40.36,73339.32,0.0,-0.99951,0.0,0.07163]
[1780289302114,40.36,73337.94,0.0,-0.99951,0.0,0.0715]
[1780289302223,40.36,73337.94,0.0,-0.99951,0.0,0.0715]
[1780289302326,40.37,73333.11,0.0,-0.99951,0.0,0.07085]
[1780289303293,40.37,73329.02,0.0,-0.99952,0.0,0.07027]
[1780289304300,40.37,73328.61,0.0,-0.99952,0.0,0.07029]
[1780289306314,40.37,73327.34,0.0,-0.99952,0.0,0.07018]
[1780289310342,40.38,73326.38,0.0,-0.99952,0.0,0.0702]
[1780289315378,40.39,73326.78,0.0,-0.99952,0.0,0.0702]
[1780289321015,40.4,73326.51,0.0,-0.99952,0.0,0.07032]
[1780289325450,40.41,73324.68,0.0,-0.99952,0.0,0.07031]
[1780289326457,40.42,73322.41,0.0,-0.99952,0.0,0.07003]
[1780289330485,40.42,73321.46,0.0,-0.99952,0.0,0.07006]
[1780289333506,40.43,73320.52,0.0,-0.99952,0.0,0.07005]
[1780289337534,40.44,73318.91,0.0,-0.99952,0.0,0.07]
[1780289341562,40.45,73314.75,0.0,-0.99952,0.0,0.06957]
[1780289342569,40.45,73310.14,0.0,-0.99953,0.0,0.06896]
[1780289343576,40.45,73309.17,0.0,-0.99953,0.0,0.06887]
[1780289345119,40.45,73309.17,0.0,-0.99953,0.0,0.06887]
[1780289345196,40.45,73300.71,0.0,-0.99954,0.0,0.06774]
[1780289345268,40.45,73300.71,0.0,-0.99954,0.0,0.06774]
[1780289345590,40.46,73292.96,0.0,-0.99954,0.0,0.06673]
[1780289346597,40.46,73285.46,0.0,-0.99955,0.0,0.06572]
[1780289347604,40.46,73271.57,0.0,-0.99956,0.0,0.06394]
[1780289348975,40.46,73271.57,0.0,-0.99956,0.0,0.06394]
[1780289349085,40.46,73271.57,0.0,-0.99956,0.0,0.06394]
[1780289349122,40.46,73263.19,0.0,-0.99957,0.0,0.06286]
[1780289349618,40.46,73256.48,0.0,-0.99958,0.0,0.06201]
[1780289350722,40.46,73256.48,0.0,-0.99958,0.0,0.06201]
[1780289350832,40.46,73256.48,0.0,-0.99958,0.0,0.06201]
[1780289350931,40.46,73255.41,0.0,-0.99958,0.0,0.06187]
[1780289352639,40.46,73265.56,0.0,-0.99957,0.0,0.0632]
[1780289353646,40.46,73264.77,0.0,-0.99957,0.0,0.06314]
[1780289354653,40.47,73268.97,0.0,-0.99957,0.0,0.06373]
[1780289355660,40.47,73271.48,0.0,-0.99956,0.0,0.06409]
[1780289356667,40.47,73274.72,0.0,-0.99956,0.0,0.06456]
[1780289357674,40.47,73282.34,0.0,-0.99955,0.0,0.0656]
[1780289358683,40.48,73285.44,0.0,-0.99955,0.0,0.06606]
[1780289359690,40.48,73290.13,0.0,-0.99954,0.0,0.06673]
[1780289360697,40.48,73291.88,0.0,-0.99954,0.0,0.06701]
[1780289361704,40.48,73289.21,0.0,-0.99954,0.0,0.06669]
[1780289364725,40.49,73291.07,0.0,-0.99954,0.0,0.06708]
[1780289366739,40.49,73288.06,0.0,-0.99954,0.0,0.06676]
[1780289367745,40.5,73289.95,0.0,-0.99954,0.0,0.06705]
[1780289369760,40.5,73292.76,0.0,-0.99954,0.0,0.06752]
[1780289370767,40.5,73294.55,0.0,-0.99954,0.0,0.06781]
[1780289374795,40.51,73295.76,0.0,-0.99953,0.0,0.06789]
[1780289378824,40.52,73297.7,0.0,-0.99953,0.0,0.06833]
[1780289379831,40.52,73299.99,0.0,-0.99953,0.0,0.06868]
[1780289380838,40.53,73301.26,0.0,-0.99953,0.0,0.0689]
[1780289381845,40.53,73304.52,0.0,-0.99952,0.0,0.06939]
[1780289382859,40.53,73310.07,0.0,-0.99952,0.0,0.07021]
[1780289383864,40.53,73311.39,0.0,-0.99952,0.0,0.07044]
[1780289387892,40.54,73312.73,0.0,-0.99951,0.0,0.07083]
[1780289389906,40.55,73313.86,0.0,-0.99951,0.0,0.07107]
[1780289392927,40.55,73315.18,0.0,-0.99951,0.0,0.07137]
[1780289393934,40.55,73313.94,0.0,-0.99951,0.0,0.07122]
[1780289395948,40.56,73315.32,0.0,-0.99951,0.0,0.07149]
[1780289397962,40.56,73318.63,0.0,-0.9995,0.0,0.07203]
[1780289398970,40.56,73319.78,0.0,-0.9995,0.0,0.07223]
[1780289399976,40.57,73320.81,0.0,-0.9995,0.0,0.07241]
[1780289401990,40.57,73322.53,0.0,-0.9995,0.0,0.07273]
[1780289402997,40.57,73324.92,0.0,-0.9995,0.0,0.0731]
[1780289405022,40.57,73325.92,0.0,-0.99949,0.0,0.07331]
[1780289406029,40.57,73329.23,0.0,-0.99949,0.0,0.07383]
[1780289408044,40.58,73331.85,0.0,-0.99949,0.0,0.07427]
[1780289409052,40.58,73336.01,0.0,-0.99948,0.0,0.07492]
[1780289410059,40.58,73337.46,0.0,-0.99948,0.0,0.07516]
[1780289412072,40.58,73344.21,0.0,-0.99947,0.0,0.07623]
[1780289413080,40.58,73346.68,0.0,-0.99947,0.0,0.07663]
[1780289414088,40.59,73348.22,0.0,-0.99947,0.0,0.07692]
[1780289415094,40.59,73356.71,0.0,-0.99946,0.0,0.07828]
[1780289416101,40.59,73353.02,0.0,-0.99946,0.0,0.07777]
[1780289419122,40.6,73350.84,0.0,-0.99946,0.0,0.0776]
[1780289422143,40.61,73351.89,0.0,-0.99946,0.0,0.07794]
[1780289426173,40.62,73353.76,0.0,-0.99946,0.0,0.07846]
[1780289430201,40.63,73355.42,0.0,-0.99945,0.0,0.07896]
[1780289431208,40.63,73356.26,0.0,-0.99945,0.0,0.07886]
[1780289433222,40.64,73355.07,0.0,-0.99945,0.0,0.0788]
[1780289438257,40.65,73357.31,0.0,-0.99945,0.0,0.07945]
[1780289439264,40.66,73358.64,0.0,-0.99945,0.0,0.07972]
[1780289440271,40.66,73355.23,0.0,-0.99945,0.0,0.07924]
[1780289442285,40.67,73353.84,0.0,-0.99945,0.0,0.07915]
[1780289447320,40.68,73353.07,0.0,-0.99945,0.0,0.07933]
[1780289451348,40.69,73349.21,0.0,-0.99945,0.0,0.07898]
[1780289456383,40.7,73348.76,0.0,-0.99945,0.0,0.07914]
[1780289458397,40.71,73347.49,0.0,-0.99945,0.0,0.07899]
[1780289460411,40.71,73345.32,0.0,-0.99945,0.0,0.07877]
[1780289465448,40.73,73345.7,0.0,-0.99945,0.0,0.07915]
[1780289469476,40.74,73347.42,0.0,-0.99945,0.0,0.07968]
[1780289474512,40.76,73347.47,0.0,-0.99944,0.0,0.08001]
[1780289479547,40.77,73347.49,0.0,-0.99944,0.0,0.08041]
[1780289483575,40.79,73349.3,0.0,-0.99944,0.0,0.08096]
[1780289485589,40.79,73351.76,0.0,-0.99943,0.0,0.08149]
[1780289486596,40.8,73354.74,0.0,-0.99943,0.0,0.08204]
[1780289487607,40.8,73362.98,0.0,-0.99942,0.0,0.08338]
[1780289488614,40.8,73372.84,0.0,-0.99941,0.0,0.08514]
[1780289489621,40.81,73373.7,0.0,-0.9994,0.0,0.08535]
[1780289490628,40.81,73376.03,0.0,-0.9994,0.0,0.08581]
[1780289491635,40.81,73377.21,0.0,-0.9994,0.0,0.08577]
[1780289493649,40.82,73379.14,0.0,-0.9994,0.0,0.08624]
[1780289494656,40.82,73380.86,0.0,-0.99939,0.0,0.08659]
[1780289495663,40.82,73383.23,0.0,-0.99939,0.0,0.08705]
[1780289497677,40.83,73386.1,0.0,-0.99939,0.0,0.08766]
[1780289500006,40.83,73383.93,0.0,-0.99939,0.0,0.0874]
[1780289501705,40.84,73385.97,0.0,-0.99939,0.0,0.08786]
[1780289502712,40.84,73388.27,0.0,-0.99938,0.0,0.08832]
[1780289506740,40.85,73389.41,0.0,-0.99938,0.0,0.08873]
[1780289508556,40.85,73389.64,0.0,-0.99938,0.0,0.08883]
[1780289511775,40.86,73391.03,0.0,-0.99937,0.0,0.08928]
[1780289512782,40.86,73394.76,0.0,-0.99937,0.0,0.08998]
[1780289513789,40.87,73396.74,0.0,-0.99937,0.0,0.09038]
[1780289518824,40.88,73396.47,0.0,-0.99936,0.0,0.09058]
[1780289519831,40.88,73395.38,0.0,-0.99937,0.0,0.09044]
[1780289521845,40.88,73398.41,0.0,-0.99936,0.0,0.09108]
[1780289522852,40.89,73400.29,0.0,-0.99936,0.0,0.09146]
[1780289523974,40.89,73401.9,0.0,-0.99936,0.0,0.09179]
[1780289526880,40.89,73402.96,0.0,-0.99935,0.0,0.09212]
[1780289527886,40.9,73405.22,0.0,-0.99935,0.0,0.09257]
[1780289528894,40.9,73408.19,0.0,-0.99935,0.0,0.09315]
[1780289531915,40.9,73405.98,0.0,-0.99935,0.0,0.09284]
[1780289534936,40.9,73404.37,0.0,-0.99935,0.0,0.0926]
[1780289535943,40.91,73402.92,0.0,-0.99935,0.0,0.09239]
[1780289540978,40.92,73403.02,0.0,-0.99935,0.0,0.09264]
[1780289542992,40.92,73406.36,0.0,-0.99934,0.0,0.09324]
[1780289545627,40.92,73407.08,0.0,-0.99934,0.0,0.09337]
[1780289546025,40.92,73411.96,0.0,-0.99934,0.0,0.09425]
[1780289547032,40.92,73407.65,0.0,-0.99934,0.0,0.09347]
[1780289548040,40.92,73405.34,0.0,-0.99935,0.0,0.09305]
[1780289549046,40.92,73404.07,0.0,-0.99935,0.0,0.09289]
[1780289549611,40.92,73404.07,0.0,-0.99935,0.0,0.09289]
[1780289555088,40.92,73404.7,0.0,-0.99935,0.0,0.09268]
[1780289556095,40.92,73406.19,0.0,-0.99935,0.0,0.09295]
[1780289558109,40.92,73407.54,0.0,-0.99934,0.0,0.09319]
[1780289559116,40.92,73409.58,0.0,-0.99934,0.0,0.09356]
[1780289559724,40.92,73409.58,0.0,-0.99934,0.0,0.09356]
[1780289559935,40.92,73409.58,0.0,-0.99934,0.0,0.09356]
[1780289560123,40.92,73409.28,0.0,-0.99934,0.0,0.09351]
[1780289562137,40.92,73412.96,0.0,-0.99934,0.0,0.09418]
[1780289563144,40.92,73414.75,0.0,-0.99933,0.0,0.0945]
[1780289567172,40.92,73416.05,0.0,-0.99933,0.0,0.09474]
[1780289569186,40.92,73417.55,0.0,-0.99933,0.0,0.09502]
[1780289570193,40.92,73418.87,0.0,-0.99933,0.0,0.09526]
[1780289572207,40.92,73420.11,0.0,-0.99933,0.0,0.09549]
[1780289573214,40.92,73415.49,0.0,-0.99933,0.0,0.09464]
[1780289574221,40.92,73413.6,0.0,-0.99934,0.0,0.09429]
[1780289575075,40.92,73413.6,0.0,-0.99934,0.0,0.09429]
[1780289576235,40.92,73410.31,0.0,-0.99934,0.0,0.0937]
[1780289577242,40.92,73408.5,0.0,-0.99934,0.0,0.09337]
[1780289580262,40.92,73409.51,0.0,-0.99934,0.0,0.09355]
[1780289583284,40.92,73407.35,0.0,-0.99935,0.0,0.09316]
[1780289587807,40.92,73407.31,0.0,-0.99935,0.0,0.09315]
[1780289591341,40.92,73408.78,0.0,-0.99934,0.0,0.09342]
[1780289596375,40.92,73409.63,0.0,-0.99934,0.0,0.09357]
[1780289597381,40.92,73410.84,0.0,-0.99934,0.0,0.09379]
[1780289601410,40.92,73412.87,0.0,-0.99934,0.0,0.09416]
[1780289604430,40.92,73411.85,0.0,-0.99934,0.0,0.09398]
[1780289605437,40.92,73409.6,0.0,-0.99934,0.0,0.09357]
[1780289607453,40.92,73412.85,0.0,-0.99934,0.0,0.09416]
[1780289612486,40.92,73412.52,0.0,-0.99934,0.0,0.09377]
[1780289615508,40.92,73415.25,0.0,-0.99934,0.0,0.09427]
[1780289620543,40.92,73415.64,0.0,-0.99934,0.0,0.09434]
[1780289623565,40.92,73414.61,0.0,-0.99934,0.0,0.09415]
[1780289625578,40.92,73412.78,0.0,-0.99934,0.0,0.09382]
[1780289627593,40.92,73414.71,0.0,-0.99934,0.0,0.09417]
[1780289632628,40.92,73414.94,0.0,-0.99934,0.0,0.09421]
[1780289637663,40.92,73417.19,0.0,-0.99933,0.0,0.09462]
[1780289645730,40.92,73419.32,0.0,-0.99933,0.0,0.09501]
[1780289650764,40.92,73419.76,0.0,-0.99933,0.0,0.09509]
[1780289655041,40.92,73418.92,0.0,-0.99933,0.0,0.09494]
[1780289655309,40.92,73417.31,0.0,-0.99933,0.0,0.09464]
[1780289660835,40.92,73416.61,0.0,-0.99933,0.0,0.09451]
[1780289663856,40.92,73414.67,0.0,-0.99934,0.0,0.09416]
[1780289664862,40.92,73413.16,0.0,-0.99934,0.0,0.09389]
[1780289665870,40.92,73411.83,0.0,-0.99934,0.0,0.09364]
[1780289667884,40.92,73414.24,0.0,-0.99934,0.0,0.09408]
[1780289668891,40.92,73417.34,0.0,-0.99933,0.0,0.09465]
[1780289669898,40.92,73420.36,0.0,-0.99933,0.0,0.0952]
[1780289674933,40.92,73422.49,0.0,-0.99933,0.0,0.09526]
[1780289678961,40.92,73424.27,0.0,-0.99933,0.0,0.09559]
[1780289682989,40.92,73428.08,0.0,-0.99932,0.0,0.0963]
[1780289683995,40.92,73429.31,0.0,-0.99932,0.0,0.09652]
[1780289687452,40.92,73429.02,0.0,-0.99932,0.0,0.09647]
[1780289687545,40.92,73429.02,0.0,-0.99932,0.0,0.09647]
[1780289690039,40.92,73430.53,0.0,-0.99932,0.0,0.09675]
[1780289692053,40.92,73426.81,0.0,-0.99932,0.0,0.09606]
[1780289693060,40.92,73425.56,0.0,-0.99932,0.0,0.09583]
[1780289698097,40.92,73425.27,0.0,-0.99932,0.0,0.09577]
[1780289703132,40.92,73424.59,0.0,-0.99933,0.0,0.09565]
[1780289707160,40.92,73420.05,0.0,-0.99933,0.0,0.09481]
[1780289708166,40.92,73416.63,0.0,-0.99934,0.0,0.09419]
[1780289713202,40.92,73416.23,0.0,-0.99934,0.0,0.09411]
[1780289716222,40.92,73412.22,0.0,-0.99934,0.0,0.09339]
[1780289717230,40.92,73409.21,0.0,-0.99935,0.0,0.09284]
[1780289722265,40.92,73409.19,0.0,-0.99935,0.0,0.09284]
[1780289724279,40.92,73408.12,0.0,-0.99935,0.0,0.09265]
[1780289727089,40.92,73407.18,0.0,-0.99935,0.0,0.09248]
[1780289733342,40.92,73406.3,0.0,-0.99935,0.0,0.092]
[1780289738377,40.92,73408.02,0.0,-0.99935,0.0,0.0923]
[1780289740391,40.92,73412.21,0.0,-0.99935,0.0,0.09306]
[1780289742405,40.92,73413.72,0.0,-0.99934,0.0,0.09333]
[1780289744650,40.92,73414.9,0.0,-0.99934,0.0,0.09354]
[1780289745426,40.92,73416.18,0.0,-0.99934,0.0,0.09378]
[1780289746433,40.92,73417.2,0.0,-0.99934,0.0,0.09396]
[1780289747440,40.92,73420.09,0.0,-0.99933,0.0,0.09449]
[1780289750461,40.92,73421.31,0.0,-0.99933,0.0,0.09471]
[1780289751351,40.92,73421.31,0.0,-0.99933,0.0,0.09471]
[1780289751520,40.92,73421.31,0.0,-0.99933,0.0,0.09471]
[1780289751547,40.92,73421.83,0.0,-0.99933,0.0,0.09481]
[1780289752475,40.92,73424.39,0.0,-0.99933,0.0,0.09528]
[1780289758528,40.93,73427.53,0.0,-0.99932,0.0,0.09607]
[1780289762556,40.93,73428.57,0.0,-0.99932,0.0,0.09636]
[1780289763562,40.93,73431.12,0.0,-0.99932,0.0,0.09684]
[1780289764569,40.93,73434.22,0.0,-0.99931,0.0,0.09745]
[1780289767591,40.93,73437.44,0.0,-0.99931,0.0,0.09812]
[1780289769605,40.94,73439.16,0.0,-0.9993,0.0,0.0985]
[1780289770612,40.94,73440.15,0.0,-0.9993,0.0,0.09872]
[1780289771619,40.94,73442.47,0.0,-0.9993,0.0,0.09919]
[1780289772626,40.94,73443.81,0.0,-0.9993,0.0,0.09947]
[1780289774640,40.94,73440.91,0.0,-0.9993,0.0,0.09894]
[1780289776654,40.94,73442.87,0.0,-0.9993,0.0,0.09932]
[1780289778668,40.94,73441.2,0.0,-0.9993,0.0,0.099]
[1780289780682,40.94,73442.26,0.0,-0.9993,0.0,0.0992]
[1780289781689,40.94,73443.51,0.0,-0.9993,0.0,0.09944]
[1780289782543,40.94,73443.51,0.0,-0.9993,0.0,0.09944]
[1780289782706,40.94,73446.59,0.0,-0.99929,0.0,0.10003]
[1780289782861,40.94,73446.59,0.0,-0.99929,0.0,0.10003]
[1780289783708,40.94,73449.06,0.0,-0.99929,0.0,0.10054]
[1780289784715,40.94,73452.81,0.0,-0.99928,0.0,0.10129]
[1780289787736,40.94,73455.31,0.0,-0.99928,0.0,0.1018]
[1780289788744,40.95,73459.0,0.0,-0.99927,0.0,0.10255]
[1780289790724,40.95,73459.0,0.0,-0.99927,0.0,0.10255]
[1780289789751,40.95,73460.73,0.0,-0.99927,0.0,0.10289]
[1780289790879,40.95,73460.73,0.0,-0.99927,0.0,0.10289]
[1780289790988,40.95,73462.13,0.0,-0.99927,0.0,0.10317]
[1780289791765,40.95,73473.68,0.0,-0.99925,0.0,0.10511]
[1780289793182,40.95,73473.68,0.0,-0.99925,0.0,0.10511]
[1780289793257,40.95,73479.41,0.0,-0.99924,0.0,0.10628]
[1780289793841,40.95,73479.41,0.0,-0.99924,0.0,0.10628]
[1780289793926,40.95,73488.17,0.0,-0.99923,0.0,0.10808]
[1780289794787,40.95,73493.82,0.0,-0.99922,0.0,0.10926]
[1780289795794,40.95,73494.01,0.0,-0.99922,0.0,0.1093]
[1780289796801,40.95,73492.42,0.0,-0.99922,0.0,0.10898]
[1780289797808,40.95,73491.03,0.0,-0.99923,0.0,0.10869]
[1780289799822,40.95,73493.18,0.0,-0.99922,0.0,0.10915]
[1780289800829,40.95,73495.68,0.0,-0.99922,0.0,0.10968]
[1780289801800,40.95,73495.68,0.0,-0.99922,0.0,0.10968]
[1780289802448,40.95,73493.9,0.0,-0.99922,0.0,0.10931]
[1780289803850,40.95,73489.5,0.0,-0.99923,0.0,0.10839]
[1780289807880,40.95,73486.81,0.0,-0.99923,0.0,0.10784]
[1780289808887,40.95,73484.4,0.0,-0.99924,0.0,0.10734]
[1780289809894,40.95,73482.37,0.0,-0.99924,0.0,0.10693]
[1780289814929,40.95,73482.18,0.0,-0.99924,0.0,0.10689]
[1780289816943,40.95,73478.6,0.0,-0.99925,0.0,0.10616]
[1780289817950,40.95,73475.88,0.0,-0.99925,0.0,0.10561]
[1780289818957,40.95,73474.4,0.0,-0.99925,0.0,0.10531]
[1780289820971,40.95,73471.05,0.0,-0.99926,0.0,0.10464]
[1780289821981,40.95,73468.87,0.0,-0.99926,0.0,0.1042]
[1780289824999,40.95,73467.07,0.0,-0.99926,0.0,0.10384]
[1780289825900,40.95,73467.07,0.0,-0.99926,0.0,0.10384]
[1780289827719,40.95,73466.45,0.0,-0.99926,0.0,0.10372]
[1780289827013,40.95,73465.35,0.0,-0.99927,0.0,0.1035]
[1780289828021,40.95,73469.06,0.0,-0.99926,0.0,0.10424]
[1780289829028,40.95,73473.0,0.0,-0.99925,0.0,0.10503]
[1780289831044,40.95,73474.43,0.0,-0.99925,0.0,0.10535]
[1780289833058,40.95,73480.32,0.0,-0.99924,0.0,0.10658]
[1780289834067,40.95,73483.84,0.0,-0.99924,0.0,0.10732]
[1780289837120,40.95,73484.81,0.0,-0.99923,0.0,0.10753]
[1780289838573,40.95,73484.78,0.0,-0.99923,0.0,0.10753]
[1780289838577,40.95,73488.94,0.0,-0.99923,0.0,0.10839]
[1780289839102,40.95,73490.52,0.0,-0.99923,0.0,0.10872]
[1780289840109,40.95,73487.38,0.0,-0.99923,0.0,0.10808]
[1780289841116,40.95,73486.23,0.0,-0.99923,0.0,0.10784]
[1780289844137,40.95,73480.37,0.0,-0.99924,0.0,0.10664]
[1780289845144,40.95,73475.08,0.0,-0.99925,0.0,0.10557]
[1780289846151,40.95,73477.83,0.0,-0.99925,0.0,0.10613]
[1780289850179,40.95,73480.94,0.0,-0.99924,0.0,0.10678]
[1780289851185,40.95,73483.88,0.0,-0.99924,0.0,0.10701]
[1780289854207,40.95,73489.14,0.0,-0.99923,0.0,0.10812]
[1780289855214,40.95,73490.75,0.0,-0.99923,0.0,0.10846]
[1780289856221,40.96,73489.31,0.0,-0.99923,0.0,0.10818]
[1780289858235,40.96,73490.92,0.0,-0.99923,0.0,0.10851]
[1780289861256,40.96,73487.85,0.0,-0.99923,0.0,0.10787]
[1780289864277,40.96,73486.79,0.0,-0.99923,0.0,0.10766]
[1780289865284,40.96,73484.45,0.0,-0.99924,0.0,0.10718]
[1780289870320,40.96,73484.54,0.0,-0.99924,0.0,0.10721]
[1780289876361,40.96,73484.46,0.0,-0.99924,0.0,0.10719]
[1780289882408,40.96,73482.92,0.0,-0.99924,0.0,0.10688]
[1780289885425,40.96,73481.88,0.0,-0.99924,0.0,0.10667]
[1780289886432,40.96,73479.85,0.0,-0.99924,0.0,0.10625]
[1780289891467,40.96,73481.66,0.0,-0.99924,0.0,0.10662]
[1780289892272,40.96,73481.66,0.0,-0.99924,0.0,0.10662]
[1780289898232,40.96,73481.6,0.0,-0.99924,0.0,0.10661]
[1780289898990,40.96,73481.18,0.0,-0.99924,0.0,0.10652]
[1780289899523,40.96,73481.58,0.0,-0.99924,0.0,0.1066]
[1780289903207,40.96,73480.63,0.0,-0.99924,0.0,0.10641]
[1780289903226,40.96,73480.63,0.0,-0.99924,0.0,0.10641]
[1780289903551,40.96,73480.24,0.0,-0.99924,0.0,0.10633]
[1780289909594,40.96,73480.3,0.0,-0.99924,0.0,0.10634]
[1780289910601,40.96,73474.53,0.0,-0.99925,0.0,0.10518]
[1780289912615,40.96,73472.08,0.0,-0.99926,0.0,0.10433]
[1780289916167,40.96,73472.11,0.0,-0.99926,0.0,0.10433]
[1780289916226,40.96,73472.11,0.0,-0.99926,0.0,0.10433]
[1780289916237,40.96,73472.11,0.0,-0.99926,0.0,0.10433]
[1780289916472,40.96,73472.11,0.0,-0.99926,0.0,0.10433]
[1780289916901,40.96,73472.63,0.0,-0.99926,0.0,0.10444]
[1780289916967,40.96,73472.63,0.0,-0.99926,0.0,0.10444]
[1780289917221,40.96,73472.63,0.0,-0.99926,0.0,0.10444]
[1780289917649,40.96,73471.73,0.0,-0.99926,0.0,0.10426]
[1780289922367,40.96,73471.57,0.0,-0.99926,0.0,0.10422]
[1780289922429,40.96,73471.57,0.0,-0.99926,0.0,0.10422]
[1780289922474,40.96,73471.57,0.0,-0.99926,0.0,0.10422]
[1780289927733,40.96,73471.83,0.0,-0.99926,0.0,0.10428]
[1780289930248,40.96,73471.81,0.0,-0.99926,0.0,0.10427]
[1780289930321,40.96,73471.81,0.0,-0.99926,0.0,0.10427]
[1780289930471,40.96,73471.81,0.0,-0.99926,0.0,0.10427]
[1780289931133,40.96,73471.82,0.0,-0.99926,0.0,0.10427]
[1780289931222,40.96,73471.82,0.0,-0.99926,0.0,0.10427]
[1780289931243,40.96,73471.82,0.0,-0.99926,0.0,0.10427]
[1780289931472,40.96,73471.82,0.0,-0.99926,0.0,0.10427]
[1780289931760,40.96,73472.18,0.0,-0.99926,0.0,0.10435]
[1780289936795,40.96,73471.52,0.0,-0.99926,0.0,0.10421]
[1780289944851,40.96,73471.77,0.0,-0.99926,0.0,0.10426]
[1780289949886,40.96,73471.9,0.0,-0.99926,0.0,0.10429]
[1780289951733,40.96,73472.15,0.0,-0.99926,0.0,0.10434]
[1780289951787,40.96,73472.15,0.0,-0.99926,0.0,0.10434]
[1780289951977,40.96,73472.15,0.0,-0.99926,0.0,0.10434]
[1780289953091,40.96,73472.15,0.0,-0.99926,0.0,0.10434]
[1780289953221,40.96,73472.15,0.0,-0.99926,0.0,0.10434]
[1780289953470,40.96,73472.15,0.0,-0.99926,0.0,0.10434]
[1780289953572,40.96,73472.05,0.0,-0.99926,0.0,0.10432]
[1780289959956,40.96,73471.84,0.0,-0.99926,0.0,0.10428]
[1780289964991,40.96,73471.72,0.0,-0.99926,0.0,0.10425]
[1780289969021,40.96,73460.72,0.0,-0.99928,0.0,0.10208]
[1780289970028,40.96,73452.98,0.0,-0.99929,0.0,0.10057]
[1780289971035,40.96,73451.62,0.0,-0.99929,0.0,0.09996]
[1780289972043,40.96,73450.16,0.0,-0.99929,0.0,0.09968]
[1780289975537,40.96,73449.07,0.0,-0.9993,0.0,0.09947]
[1780289975676,40.96,73449.07,0.0,-0.9993,0.0,0.09947]
[1780289975723,40.96,73449.07,0.0,-0.9993,0.0,0.09947]
[1780289976592,40.96,73448.4,0.0,-0.9993,0.0,0.09934]
[1780289976602,40.96,73448.4,0.0,-0.9993,0.0,0.09934]
[1780289976719,40.96,73448.4,0.0,-0.9993,0.0,0.09934]
[1780289976766,40.96,73448.14,0.0,-0.9993,0.0,0.09929]
[1780289981106,40.96,73446.03,0.0,-0.9993,0.0,0.09889]
[1780289983639,40.96,73445.41,0.0,-0.9993,0.0,0.09877]
[1780289983702,40.96,73445.41,0.0,-0.9993,0.0,0.09877]
[1780289983726,40.96,73445.41,0.0,-0.9993,0.0,0.09877]
[1780289984129,40.96,73442.95,0.0,-0.9993,0.0,0.0983]
[1780289985136,40.96,73439.99,0.0,-0.99931,0.0,0.09775]
[1780289986400,40.96,73439.99,0.0,-0.99931,0.0,0.09775]
[1780289986469,40.96,73439.99,0.0,-0.99931,0.0,0.09775]
[1780289986538,40.96,73439.99,0.0,-0.99931,0.0,0.09775]
[1780289986720,40.96,73439.99,0.0,-0.99931,0.0,0.09775]
[1780289986821,40.96,73439.41,0.0,-0.99931,0.0,0.09764]
[1780289987150,40.96,73436.03,0.0,-0.99931,0.0,0.097]
[1780289989164,40.96,73433.8,0.0,-0.99932,0.0,0.09658]
[1780289990021,40.96,73433.8,0.0,-0.99932,0.0,0.09658]
[1780289990175,40.96,73433.8,0.0,-0.99932,0.0,0.09658]
[1780289990224,40.96,73433.8,0.0,-0.99932,0.0,0.09658]
[1780289992559,40.96,73433.27,0.0,-0.99932,0.0,0.09649]
[1780289992664,40.96,73433.27,0.0,-0.99932,0.0,0.09649]
[1780289992720,40.96,73433.27,0.0,-0.99932,0.0,0.09649]
[1780289992747,40.96,73433.27,0.0,-0.99932,0.0,0.09649]
[1780289998229,40.96,73433.72,0.0,-0.99932,0.0,0.09657]
[1780290002256,40.96,73420.91,0.0,-0.99934,0.0,0.09421]
[1780290003263,40.96,73416.53,0.0,-0.99934,0.0,0.09341]
[1780290008100,40.96,73417.02,0.0,-0.99934,0.0,0.0935]
[1780290008177,40.96,73417.02,0.0,-0.99934,0.0,0.0935]
[1780290008222,40.96,73417.02,0.0,-0.99934,0.0,0.0935]
[1780290009314,40.96,73422.71,0.0,-0.99933,0.0,0.09454]
[1780290011566,40.96,73423.89,0.0,-0.99933,0.0,0.09479]
[1780290011577,40.96,73423.89,0.0,-0.99933,0.0,0.09479]
[1780290011720,40.96,73423.89,0.0,-0.99933,0.0,0.09479]
[1780290011817,40.96,73423.81,0.0,-0.99933,0.0,0.09481]
[1780290013342,40.96,73433.95,0.0,-0.99932,0.0,0.09677]
[1780290014349,40.96,73437.46,0.0,-0.99931,0.0,0.09746]
[1780290016192,40.96,73437.5,0.0,-0.99931,0.0,0.0975]
[1780290016221,40.96,73437.5,0.0,-0.99931,0.0,0.0975]
[1780290016228,40.96,73437.5,0.0,-0.99931,0.0,0.0975]
[1780290016478,40.96,73437.5,0.0,-0.99931,0.0,0.0975]
[1780290016591,40.96,73437.5,0.0,-0.99931,0.0,0.0975]
[1780290016955,40.96,73437.5,0.0,-0.99931,0.0,0.0975]
[1780290016970,40.96,73437.5,0.0,-0.99931,0.0,0.0975]
[1780290017059,40.97,73437.52,0.0,-0.99931,0.0,0.09754]
[1780290017218,40.97,73437.52,0.0,-0.99931,0.0,0.09754]
[1780290017370,40.97,73437.51,0.0,-0.99931,0.0,0.09757]
[1780290018972,40.97,73437.51,0.0,-0.99931,0.0,0.09757]
[1780290019117,40.97,73438.37,0.0,-0.99931,0.0,0.09776]
[1780290022972,40.97,73438.44,0.0,-0.99931,0.0,0.09788]
[1780290023094,40.97,73438.44,0.0,-0.99931,0.0,0.09788]
[1780290024982,40.98,73438.44,0.0,-0.99931,0.0,0.09794]
[1780290025042,40.98,73438.44,0.0,-0.99931,0.0,0.09794]
[1780290028435,40.98,73439.39,0.0,-0.9993,0.0,0.09825]
[1780290028469,40.98,73439.39,0.0,-0.9993,0.0,0.09825]
[1780290028507,40.98,73439.39,0.0,-0.9993,0.0,0.09825]
[1780290028720,40.98,73439.39,0.0,-0.9993,0.0,0.09825]
[1780290028984,40.98,73439.39,0.0,-0.9993,0.0,0.09825]
[1780290028725,40.98,73439.75,0.0,-0.9993,0.0,0.09835]
[1780290029104,40.98,73439.75,0.0,-0.9993,0.0,0.09835]
[1780290031468,40.99,73434.27,0.0,-0.99931,0.0,0.09707]
[1780290032897,40.99,73434.27,0.0,-0.99931,0.0,0.09707]
[1780290032917,40.99,73434.27,0.0,-0.99931,0.0,0.09707]
[1780290032973,40.99,73434.27,0.0,-0.99931,0.0,0.09707]
[1780290035823,40.99,73432.71,0.0,-0.99932,0.0,0.09682]
[1780290035876,40.99,73432.71,0.0,-0.99932,0.0,0.09682]
[1780290035975,40.99,73432.71,0.0,-0.99932,0.0,0.09682]
[1780290035972,40.99,73432.89,0.0,-0.99932,0.0,0.09689]
[1780290038954,40.99,73434.32,0.0,-0.99931,0.0,0.09715]
[1780290038977,40.99,73434.32,0.0,-0.99931,0.0,0.09715]
[1780290038965,40.99,73436.6,0.0,-0.99931,0.0,0.09758]
[1780290039096,40.99,73436.6,0.0,-0.99931,0.0,0.09758]
[1780290039221,40.99,73436.6,0.0,-0.99931,0.0,0.09758]
[1780290043646,40.99,73437.51,0.0,-0.99931,0.0,0.09786]
[1780290043721,40.99,73437.51,0.0,-0.99931,0.0,0.09786]
[1780290043750,40.99,73437.51,0.0,-0.99931,0.0,0.09786]
[1780290043974,40.99,73437.51,0.0,-0.99931,0.0,0.09786]
[1780290043821,40.99,73437.53,0.0,-0.99931,0.0,0.0979]
[1780290045576,40.99,73437.53,0.0,-0.99931,0.0,0.0979]
[1780290045725,40.99,73437.53,0.0,-0.99931,0.0,0.0979]
[1780290045976,40.99,73437.53,0.0,-0.99931,0.0,0.0979]
[1780290045808,41.0,73434.6,0.0,-0.99931,0.0,0.09741]
[1780290048025,41.0,73434.85,0.0,-0.99931,0.0,0.09753]
[1780290048133,41.0,73434.85,0.0,-0.99931,0.0,0.09753]
[1780290048222,41.0,73434.85,0.0,-0.99931,0.0,0.09753]
[1780290048587,41.0,73436.76,0.0,-0.99931,0.0,0.09792]
[1780290054629,41.01,73435.3,0.0,-0.99931,0.0,0.09779]
[1780290055361,41.01,73435.3,0.0,-0.99931,0.0,0.09779]
[1780290055470,41.01,73435.3,0.0,-0.99931,0.0,0.09779]
[1780290055478,41.01,73435.3,0.0,-0.99931,0.0,0.09779]
[1780290056429,41.01,73433.89,0.0,-0.99931,0.0,0.09756]
[1780290056471,41.01,73433.89,0.0,-0.99931,0.0,0.09756]
[1780290056546,41.01,73433.89,0.0,-0.99931,0.0,0.09756]
[1780290056720,41.01,73433.89,0.0,-0.99931,0.0,0.09756]
[1780290056784,41.01,73430.72,0.0,-0.99931,0.0,0.097]
[1780290058987,41.01,73429.4,0.0,-0.99932,0.0,0.09679]
[1780290058657,41.01,73425.84,0.0,-0.99932,0.0,0.09612]
[1780290059131,41.01,73425.84,0.0,-0.99932,0.0,0.09612]
[1780290059664,41.01,73423.46,0.0,-0.99932,0.0,0.09568]
[1780290062978,41.01,73423.67,0.0,-0.99932,0.0,0.09572]
[1780290063021,41.01,73423.67,0.0,-0.99932,0.0,0.09572]
[1780290063043,41.01,73422.47,0.0,-0.99933,0.0,0.0955]
[1780290063219,41.01,73422.47,0.0,-0.99933,0.0,0.0955]
[1780290063298,41.01,73422.47,0.0,-0.99933,0.0,0.0955]
[1780290063692,41.01,73414.95,0.0,-0.99934,0.0,0.09412]
[1780290064699,41.01,73411.0,0.0,-0.99934,0.0,0.09341]
[1780290065706,41.01,73408.53,0.0,-0.99934,0.0,0.09296]
[1780290066975,41.01,73408.53,0.0,-0.99934,0.0,0.09296]
[1780290067149,41.01,73408.46,0.0,-0.99934,0.0,0.09295]
[1780290067164,41.01,73408.46,0.0,-0.99934,0.0,0.09295]
[1780290067221,41.01,73408.46,0.0,-0.99934,0.0,0.09295]
[1780290067290,41.01,73408.46,0.0,-0.99934,0.0,0.09295]
[1780290067470,41.01,73408.46,0.0,-0.99934,0.0,0.09295]
[1780290067720,41.01,73408.14,0.0,-0.99935,0.0,0.09289]
[1780290068973,41.01,73408.14,0.0,-0.99935,0.0,0.09289]
[1780290069111,41.01,73408.13,0.0,-0.99935,0.0,0.09289]
[1780290070976,41.01,73408.13,0.0,-0.99935,0.0,0.09289]
[1780290071119,41.01,73408.36,0.0,-0.99935,0.0,0.09293]
[1780290072987,41.01,73408.47,0.0,-0.99934,0.0,0.09295]
[1780290073009,41.01,73408.47,0.0,-0.99934,0.0,0.09295]
[1780290075263,41.01,73408.45,0.0,-0.99934,0.0,0.09295]
[1780290075317,41.01,73408.45,0.0,-0.99934,0.0,0.09295]
[1780290075469,41.01,73408.45,0.0,-0.99934,0.0,0.09295]
[1780290075777,41.01,73408.16,0.0,-0.99935,0.0,0.09289]
[1780290076979,41.01,73408.16,0.0,-0.99935,0.0,0.09289]
[1780290077124,41.01,73407.93,0.0,-0.99935,0.0,0.09285]
[1780290082826,41.01,73402.74,0.0,-0.99935,0.0,0.09192]
[1780290083833,41.01,73396.69,0.0,-0.99936,0.0,0.09085]
[1780290085349,41.01,73395.33,0.0,-0.99936,0.0,0.09061]
[1780290085365,41.01,73395.33,0.0,-0.99936,0.0,0.09061]
[1780290085488,41.01,73395.33,0.0,-0.99936,0.0,0.09061]
[1780290085605,41.01,73395.33,0.0,-0.99936,0.0,0.09061]
[1780290086403,41.01,73394.73,0.0,-0.99936,0.0,0.09051]
[1780290086454,41.01,73394.73,0.0,-0.99936,0.0,0.09051]
[1780290086472,41.01,73394.73,0.0,-0.99936,0.0,0.09051]
[1780290086583,41.01,73394.73,0.0,-0.99936,0.0,0.09051]
[1780290086854,41.01,73392.69,0.0,-0.99937,0.0,0.09015]
[1780290087861,41.01,73389.75,0.0,-0.99937,0.0,0.08963]
[1780290088973,41.01,73389.75,0.0,-0.99937,0.0,0.08963]
[1780290089061,41.01,73389.98,0.0,-0.99937,0.0,0.08967]
[1780290089875,41.01,73390.2,0.0,-0.99937,0.0,0.08971]
[1780290092981,41.01,73390.11,0.0,-0.99937,0.0,0.08943]
[1780290093053,41.01,73390.11,0.0,-0.99937,0.0,0.08943]
[1780290093903,41.01,73387.6,0.0,-0.99937,0.0,0.08899]
[1780290094978,41.01,73387.6,0.0,-0.99937,0.0,0.08899]
[1780290095023,41.01,73387.6,0.0,-0.99937,0.0,0.08899]
[1780290095043,41.01,73384.77,0.0,-0.99938,0.0,0.0885]
[1780290095917,41.01,73383.05,0.0,-0.99938,0.0,0.08821]
[1780290098980,41.02,73382.83,0.0,-0.99938,0.0,0.08822]
[1780290098985,41.02,73382.43,0.0,-0.99938,0.0,0.0882]
[1780290099139,41.02,73382.43,0.0,-0.99938,0.0,0.0882]
[1780290102985,41.03,73380.9,0.0,-0.99938,0.0,0.0881]
[1780290103137,41.03,73380.34,0.0,-0.99938,0.0,0.08805]
[1780290103973,41.03,73380.19,0.0,-0.99938,0.0,0.08808]
[1780290104978,41.03,73380.19,0.0,-0.99938,0.0,0.08808]
[1780290104980,41.03,73380.27,0.0,-0.99938,0.0,0.08815]
[1780290105077,41.03,73380.27,0.0,-0.99938,0.0,0.08815]
[1780290105234,41.03,73380.27,0.0,-0.99938,0.0,0.08815]
[1780290105471,41.03,73380.27,0.0,-0.99938,0.0,0.08815]
[1780290105590,41.03,73380.27,0.0,-0.99938,0.0,0.08815]
[1780290105633,41.03,73380.27,0.0,-0.99938,0.0,0.0882]
[1780290108979,41.04,73380.21,0.0,-0.99938,0.0,0.08829]
[1780290109068,41.04,73380.21,0.0,-0.99938,0.0,0.08829]
[1780290110776,41.04,73377.51,0.0,-0.99938,0.0,0.08794]
[1780290110861,41.04,73377.51,0.0,-0.99938,0.0,0.08794]
[1780290110974,41.04,73377.51,0.0,-0.99938,0.0,0.08794]
[1780290111025,41.05,73377.55,0.0,-0.99938,0.0,0.088]
[1780290111090,41.05,73377.55,0.0,-0.99938,0.0,0.088]
[1780290111738,41.05,73377.55,0.0,-0.99938,0.0,0.088]
[1780290111892,41.05,73377.55,0.0,-0.99938,0.0,0.088]
[1780290112036,41.05,73368.31,0.0,-0.99939,0.0,0.08648]
[1780290112844,41.05,73368.31,0.0,-0.99939,0.0,0.08648]
[1780290112853,41.05,73368.31,0.0,-0.99939,0.0,0.08648]
[1780290112977,41.05,73368.31,0.0,-0.99939,0.0,0.08648]
[1780290113040,41.05,73363.96,0.0,-0.9994,0.0,0.0858]
[1780290113133,41.05,73363.96,0.0,-0.9994,0.0,0.0858]
[1780290114047,41.05,73362.07,0.0,-0.9994,0.0,0.08555]
[1780290114977,41.05,73362.07,0.0,-0.9994,0.0,0.08555]
[1780290115054,41.06,73360.97,0.0,-0.9994,0.0,0.08542]
[1780290115160,41.06,73360.97,0.0,-0.9994,0.0,0.08542]
[1780290116974,41.06,73361.18,0.0,-0.9994,0.0,0.08545]
[1780290117035,41.06,73361.18,0.0,-0.9994,0.0,0.08545]
[1780290117246,41.06,73361.41,0.0,-0.9994,0.0,0.08549]
[1780290117469,41.06,73361.41,0.0,-0.9994,0.0,0.08549]
[1780290117612,41.06,73361.41,0.0,-0.9994,0.0,0.08549]
[1780290118074,41.06,73367.34,0.0,-0.99939,0.0,0.08649]
[1780290118979,41.06,73367.34,0.0,-0.99939,0.0,0.08649]
[1780290119082,41.06,73368.07,0.0,-0.99939,0.0,0.08661]
[1780290119129,41.06,73368.07,0.0,-0.99939,0.0,0.08661]
[1780290120983,41.06,73368.07,0.0,-0.99939,0.0,0.08661]
[1780290121083,41.06,73368.07,0.0,-0.99939,0.0,0.08661]
[1780290121043,41.06,73368.05,0.0,-0.99939,0.0,0.08666]
[1780290124982,41.06,73367.93,0.0,-0.99939,0.0,0.08676]
[1780290125044,41.06,73367.93,0.0,-0.99939,0.0,0.08676]
[1780290125119,41.06,73367.93,0.0,-0.99939,0.0,0.08676]
[1780290126989,41.06,73367.46,0.0,-0.99939,0.0,0.08668]
[1780290127090,41.06,73367.46,0.0,-0.99939,0.0,0.08668]
[1780290127141,41.06,73367.46,0.0,-0.99939,0.0,0.08668]
[1780290130986,41.06,73368.74,0.0,-0.99939,0.0,0.0869]
[1780290131076,41.06,73368.87,0.0,-0.99939,0.0,0.08692]
[1780290131169,41.06,73368.87,0.0,-0.99939,0.0,0.08692]
[1780290134985,41.07,73370.69,0.0,-0.99939,0.0,0.08734]
[1780290135022,41.07,73370.55,0.0,-0.99939,0.0,0.08743]
[1780290135125,41.07,73370.55,0.0,-0.99939,0.0,0.08743]
[1780290135194,41.07,73372.02,0.0,-0.99938,0.0,0.08768]
[1780290136982,41.07,73372.02,0.0,-0.99938,0.0,0.08768]
[1780290136987,41.08,73372.05,0.0,-0.99938,0.0,0.0878]
[1780290137149,41.08,73372.05,0.0,-0.99938,0.0,0.0878]
[1780290138052,41.08,73372.05,0.0,-0.99938,0.0,0.0878]
[1780290138163,41.08,73371.96,0.0,-0.99938,0.0,0.08778]
[1780290140983,41.08,73372.58,0.0,-0.99938,0.0,0.08795]
[1780290141055,41.08,73372.58,0.0,-0.99938,0.0,0.08795]
[1780290141054,41.08,73370.86,0.0,-0.99938,0.0,0.08771]
[1780290142172,41.08,73371.08,0.0,-0.99938,0.0,0.08774]
[1780290142982,41.08,73371.08,0.0,-0.99938,0.0,0.08774]
[1780290144991,41.08,73371.59,0.0,-0.99938,0.0,0.08783]
[1780290145088,41.08,73371.55,0.0,-0.99938,0.0,0.08782]
[1780290145165,41.08,73371.55,0.0,-0.99938,0.0,0.08782]
[1780290146271,41.08,73373.45,0.0,-0.99938,0.0,0.08815]
[1780290148979,41.08,73373.52,0.0,-0.99938,0.0,0.08816]
[1780290149109,41.08,73373.52,0.0,-0.99938,0.0,0.08816]
[1780290148983,41.08,73373.38,0.0,-0.99938,0.0,0.08814]
[1780290150985,41.08,73372.73,0.0,-0.99938,0.0,0.08803]
[1780290151123,41.08,73373.28,0.0,-0.99938,0.0,0.08781]
[1780290155049,41.08,73373.99,0.0,-0.99938,0.0,0.08793]
[1780290155336,41.08,73374.06,0.0,-0.99938,0.0,0.08794]
[1780290155354,41.08,73378.78,0.0,-0.99938,0.0,0.08875]
[1780290156979,41.08,73378.78,0.0,-0.99938,0.0,0.08875]
[1780290157109,41.08,73378.78,0.0,-0.99938,0.0,0.08875]
[1780290156994,41.08,73380.88,0.0,-0.99937,0.0,0.08911]
[1780290159362,41.09,73385.35,0.0,-0.99937,0.0,0.08999]
[1780290160979,41.09,73385.35,0.0,-0.99937,0.0,0.08999]
[1780290161114,41.09,73385.35,0.0,-0.99937,0.0,0.08999]
[1780290160982,41.09,73388.61,0.0,-0.99936,0.0,0.09061]
[1780290162981,41.09,73387.97,0.0,-0.99936,0.0,0.09055]
[1780290163055,41.09,73387.97,0.0,-0.99936,0.0,0.09055]
[1780290163000,41.09,73388.73,0.0,-0.99936,0.0,0.09073]
[1780290164985,41.1,73388.82,0.0,-0.99936,0.0,0.09079]
[1780290165070,41.1,73389.97,0.0,-0.99936,0.0,0.09104]
[1780290165162,41.1,73389.97,0.0,-0.99936,0.0,0.09104]
[1780290165404,41.1,73391.28,0.0,-0.99936,0.0,0.09127]
[1780290168984,41.1,73391.62,0.0,-0.99936,0.0,0.09133]
[1780290169063,41.1,73391.62,0.0,-0.99936,0.0,0.09133]
[1780290168992,41.1,73391.78,0.0,-0.99936,0.0,0.09136]
[1780290171265,41.1,73392.51,0.0,-0.99936,0.0,0.09149]
[1780290172988,41.1,73393.31,0.0,-0.99935,0.0,0.09163]
[1780290173090,41.1,73392.19,0.0,-0.99936,0.0,0.09143]
[1780290173531,41.1,73392.19,0.0,-0.99936,0.0,0.09143]
[1780290173559,41.1,73392.19,0.0,-0.99936,0.0,0.09143]
[1780290173718,41.1,73392.19,0.0,-0.99936,0.0,0.09143]
[1780290173858,41.1,73392.19,0.0,-0.99936,0.0,0.09143]
[1780290173959,41.1,73392.15,0.0,-0.99936,0.0,0.09143]
[1780290179503,41.1,73392.71,0.0,-0.99936,0.0,0.09152]
[1780290184537,41.1,73393.25,0.0,-0.99935,0.0,0.09162]
[1780290186551,41.1,73394.35,0.0,-0.99935,0.0,0.09182]
[1780290195614,41.1,73394.51,0.0,-0.99935,0.0,0.09184]
[1780290199642,41.1,73396.25,0.0,-0.99935,0.0,0.09215]
[1780290202663,41.1,73395.2,0.0,-0.99935,0.0,0.09197]
[1780290208704,41.1,73395.08,0.0,-0.99935,0.0,0.09195]
[1780290213740,41.1,73394.92,0.0,-0.99935,0.0,0.09159]
[1780290215029,41.1,73394.92,0.0,-0.99935,0.0,0.09159]
[1780290215754,41.1,73387.46,0.0,-0.99936,0.0,0.09028]
[1780290216761,41.1,73385.42,0.0,-0.99937,0.0,0.08992]
[1780290222141,41.1,73385.61,0.0,-0.99937,0.0,0.08995]
[1780290224305,41.1,73385.87,0.0,-0.99937,0.0,0.09]
[1780290224817,41.1,73388.93,0.0,-0.99936,0.0,0.09054]
[1780290225824,41.1,73391.04,0.0,-0.99936,0.0,0.09091]
[1780290230859,41.1,73391.56,0.0,-0.99936,0.0,0.091]
[1780290235894,41.1,73391.94,0.0,-0.99936,0.0,0.09107]
[1780290240929,41.1,73391.59,0.0,-0.99936,0.0,0.091]
[1780290241936,41.1,73390.57,0.0,-0.99936,0.0,0.09082]
[1780290246971,41.1,73390.4,0.0,-0.99936,0.0,0.09079]
[1780290249992,41.1,73391.62,0.0,-0.99936,0.0,0.09101]
[1780290255028,41.1,73392.0,0.0,-0.99936,0.0,0.09108]
[1780290260063,41.1,73402.89,0.0,-0.99934,0.0,0.09302]
[1780290261070,41.1,73405.92,0.0,-0.99934,0.0,0.09356]
[1780290262077,41.1,73404.57,0.0,-0.99934,0.0,0.09332]
[1780290267112,41.1,73404.49,0.0,-0.99934,0.0,0.09331]
[1780290270134,41.1,73406.36,0.0,-0.99934,0.0,0.09364]
[1780290271141,41.1,73407.9,0.0,-0.99934,0.0,0.09359]
[1780290273155,41.1,73410.27,0.0,-0.99934,0.0,0.09402]
[1780290274162,41.1,73413.51,0.0,-0.99933,0.0,0.09461]
[1780290279197,41.1,73412.5,0.0,-0.99933,0.0,0.09443]
[1780290282218,41.1,73410.45,0.0,-0.99934,0.0,0.09405]
[1780290283225,41.1,73409.04,0.0,-0.99934,0.0,0.0938]
[1780290284232,41.1,73406.63,0.0,-0.99934,0.0,0.09336]
[1780290286246,41.1,73407.69,0.0,-0.99934,0.0,0.09355]
[1780290288262,41.1,73411.99,0.0,-0.99933,0.0,0.09433]
[1780290289269,41.1,73413.5,0.0,-0.99933,0.0,0.09461]
[1780290290277,41.1,73414.7,0.0,-0.99933,0.0,0.09483]
[1780290295312,41.1,73414.0,0.0,-0.99933,0.0,0.09474]
[1780290296319,41.1,73412.99,0.0,-0.99933,0.0,0.09456]
[1780290300347,41.1,73417.3,0.0,-0.99933,0.0,0.09535]
[1780290301354,41.1,73426.1,0.0,-0.99931,0.0,0.09698]
[1780290302361,41.1,73428.5,0.0,-0.99931,0.0,0.09747]
[1780290303369,41.1,73429.84,0.0,-0.99931,0.0,0.09775]
[1780290306393,41.11,73427.87,0.0,-0.99931,0.0,0.09748]
[1780290307400,41.11,73426.54,0.0,-0.99931,0.0,0.09726]
[1780290310167,41.11,73426.34,0.0,-0.99931,0.0,0.09722]
[1780290315340,41.11,73426.32,0.0,-0.99931,0.0,0.09722]
[1780290315777,41.11,73427.52,0.0,-0.99931,0.0,0.09744]
[1780290318480,41.11,73426.28,0.0,-0.99931,0.0,0.09721]
[1780290323515,41.11,73425.82,0.0,-0.99931,0.0,0.09712]
[1780290328550,41.11,73426.56,0.0,-0.99931,0.0,0.09726]
[1780290331571,41.11,73424.65,0.0,-0.99932,0.0,0.09657]
[1780290332578,41.11,73418.98,0.0,-0.99932,0.0,0.09551]
[1780290335599,41.11,73422.49,0.0,-0.99932,0.0,0.09616]
[1780290336606,41.11,73424.37,0.0,-0.99932,0.0,0.09651]
[1780290339627,41.11,73423.0,0.0,-0.99932,0.0,0.09626]
[1780290340633,41.11,73424.08,0.0,-0.99932,0.0,0.09646]
[1780290341670,41.11,73425.69,0.0,-0.99931,0.0,0.09676]
[1780290345669,41.11,73423.3,0.0,-0.99932,0.0,0.09641]
[1780290348690,41.11,73417.76,0.0,-0.99932,0.0,0.09542]
[1780290349697,41.11,73415.48,0.0,-0.99933,0.0,0.095]
[1780290353725,41.11,73414.2,0.0,-0.99933,0.0,0.09477]
[1780290360129,41.11,73413.6,0.0,-0.99933,0.0,0.09466]
[1780290360225,41.11,73411.53,0.0,-0.99933,0.0,0.09428]
[1780290362789,41.11,73408.82,0.0,-0.99934,0.0,0.09379]
[1780290363797,41.11,73406.77,0.0,-0.99934,0.0,0.09342]
[1780290366204,41.11,73405.95,0.0,-0.99934,0.0,0.09327]
[1780290366822,41.11,73399.57,0.0,-0.99935,0.0,0.09212]
[1780290367829,41.11,73388.04,0.0,-0.99937,0.0,0.09009]
[1780290368836,41.11,73386.96,0.0,-0.99937,0.0,0.0899]
[1780290373871,41.11,73387.18,0.0,-0.99937,0.0,0.08994]
[1780290378906,41.11,73387.43,0.0,-0.99937,0.0,0.08998]
[1780290379913,41.11,73391.73,0.0,-0.99936,0.0,0.09073]
[1780290380920,41.11,73395.26,0.0,-0.99936,0.0,0.09136]
[1780290381927,41.11,73397.3,0.0,-0.99935,0.0,0.09172]
[1780290383750,41.11,73397.16,0.0,-0.99935,0.0,0.0917]
[1780290383941,41.11,73400.46,0.0,-0.99935,0.0,0.09228]
[1780290384948,41.11,73402.04,0.0,-0.99935,0.0,0.09257]
[1780290389983,41.11,73402.49,0.0,-0.99935,0.0,0.09265]
[1780290391997,41.11,73401.03,0.0,-0.99935,0.0,0.09206]
[1780290394013,41.11,73403.43,0.0,-0.99935,0.0,0.09249]
[1780290395020,41.11,73407.07,0.0,-0.99934,0.0,0.09314]
[1780290396273,41.11,73408.26,0.0,-0.99934,0.0,0.09336]
[1780290400055,41.11,73409.53,0.0,-0.99934,0.0,0.09359]
[1780290407103,41.11,73409.78,0.0,-0.99934,0.0,0.09363]
[1780290412139,41.11,73409.65,0.0,-0.99934,0.0,0.09361]
[1780290417174,41.11,73409.71,0.0,-0.99934,0.0,0.09362]
[1780290419188,41.11,73411.39,0.0,-0.99934,0.0,0.09392]
[1780290429258,41.11,73411.2,0.0,-0.99934,0.0,0.09389]
[1780290431272,41.11,73408.51,0.0,-0.99934,0.0,0.0934]
[1780290433289,41.11,73406.99,0.0,-0.99934,0.0,0.09313]
[1780290434295,41.11,73405.57,0.0,-0.99934,0.0,0.09287]
[1780290440337,41.11,73404.96,0.0,-0.99934,0.0,0.09276]
[1780290446379,41.11,73405.32,0.0,-0.99934,0.0,0.09283]
[1780290451414,41.11,73405.64,0.0,-0.99935,0.0,0.09256]
[1780290456449,41.11,73406.61,0.0,-0.99934,0.0,0.09273]
[1780290459478,41.11,73421.47,0.0,-0.99932,0.0,0.09543]
[1780290461027,41.11,73429.18,0.0,-0.99931,0.0,0.09686]
[1780290462497,41.11,73428.38,0.0,-0.99931,0.0,0.09671]
[1780290466524,41.11,73430.61,0.0,-0.99931,0.0,0.09713]
[1780290467532,41.11,73431.71,0.0,-0.99931,0.0,0.09734]
[1780290470702,41.11,73432.06,0.0,-0.99931,0.0,0.0974]
[1780290474325,41.12,73430.7,0.0,-0.99931,0.0,0.09721]
[1780290475391,41.12,73431.97,0.0,-0.99931,0.0,0.09748]
[1780290476067,41.12,73433.07,0.0,-0.99931,0.0,0.09772]
[1780290477602,41.12,73431.98,0.0,-0.99931,0.0,0.09755]
[1780290478609,41.12,73429.95,0.0,-0.99931,0.0,0.09723]
[1780290483644,41.12,73430.64,0.0,-0.99931,0.0,0.09736]
[1780290488680,41.13,73425.27,0.0,-0.99932,0.0,0.09642]
[1780290490695,41.13,73423.64,0.0,-0.99932,0.0,0.09612]
[1780290494723,41.13,73420.28,0.0,-0.99932,0.0,0.09549]
[1780290499758,41.13,73420.38,0.0,-0.99932,0.0,0.09566]
[1780290504796,41.13,73419.83,0.0,-0.99932,0.0,0.09563]
[1780290508824,41.14,73421.38,0.0,-0.99932,0.0,0.09596]
[1780290513860,41.14,73421.3,0.0,-0.99932,0.0,0.09578]
[1780290516880,41.15,73423.16,0.0,-0.99932,0.0,0.09623]
[1780290521915,41.15,73423.09,0.0,-0.99932,0.0,0.09638]
[1780290526950,41.16,73422.16,0.0,-0.99932,0.0,0.09638]
[1780290527957,41.16,73419.92,0.0,-0.99932,0.0,0.09599]
[1780290531985,41.16,73418.63,0.0,-0.99932,0.0,0.09575]
[1780290537021,41.17,73418.2,0.0,-0.99932,0.0,0.09578]
[1780290542057,41.17,73418.31,0.0,-0.99932,0.0,0.09583]
[1780290543064,41.17,73416.69,0.0,-0.99932,0.0,0.09553]
[1780290544071,41.17,73415.32,0.0,-0.99933,0.0,0.09528]
[1780290546085,41.17,73416.43,0.0,-0.99932,0.0,0.09549]
[1780290549106,41.17,73415.34,0.0,-0.99932,0.0,0.09539]
[1780290553723,41.17,73416.12,0.0,-0.99932,0.0,0.09553]
[1780290559176,41.17,73412.26,0.0,-0.99933,0.0,0.09482]
[1780290565217,41.18,73412.41,0.0,-0.99933,0.0,0.09499]
[1780290570252,41.19,73411.7,0.0,-0.99933,0.0,0.095]
[1780290573274,41.19,73409.22,0.0,-0.99933,0.0,0.09422]
[1780290576295,41.19,73406.6,0.0,-0.99934,0.0,0.09374]
[1780290578309,41.19,73405.16,0.0,-0.99934,0.0,0.09348]
[1780290579316,41.19,73403.4,0.0,-0.99934,0.0,0.09316]
[1780290583344,41.19,73401.06,0.0,-0.99934,0.0,0.09274]
[1780290584351,41.19,73399.77,0.0,-0.99935,0.0,0.09251]
[1780290591400,41.19,73397.87,0.0,-0.99935,0.0,0.09217]
[1780290592407,41.19,73396.71,0.0,-0.99935,0.0,0.09196]
[1780290597442,41.19,73394.04,0.0,-0.99935,0.0,0.09149]
[1780290602477,41.19,73398.36,0.0,-0.99935,0.0,0.09226]
[1780290607512,41.19,73398.6,0.0,-0.99935,0.0,0.0923]
[1780290612547,41.19,73399.17,0.0,-0.99935,0.0,0.0924]
[1780290620603,41.19,73398.84,0.0,-0.99935,0.0,0.09251]
[1780290628659,41.19,73398.98,0.0,-0.99935,0.0,0.09254]
[1780290641750,41.19,73398.49,0.0,-0.99935,0.0,0.09212]
[1780290646785,41.19,73398.15,0.0,-0.99935,0.0,0.09206]
[1780290647792,41.19,73394.89,0.0,-0.99935,0.0,0.09148]
[1780290648798,41.19,73393.45,0.0,-0.99936,0.0,0.09123]
[1780290649806,41.19,73385.06,0.0,-0.99937,0.0,0.08976]
[1780290650813,41.19,73380.14,0.0,-0.99937,0.0,0.0889]
[1780290652536,41.19,73380.14,0.0,-0.99937,0.0,0.0889]
[1780290652970,41.19,73380.09,0.0,-0.99937,0.0,0.08889]
[1780290652994,41.19,73378.63,0.0,-0.99938,0.0,0.08864]
[1780290654841,41.19,73377.4,0.0,-0.99938,0.0,0.08843]
[1780290659876,41.19,73376.98,0.0,-0.99938,0.0,0.08836]
[1780290664911,41.19,73377.13,0.0,-0.99938,0.0,0.08838]
[1780290669946,41.19,73378.38,0.0,-0.99938,0.0,0.0886]
[1780290671966,41.19,73381.94,0.0,-0.99937,0.0,0.08921]
[1780290673980,41.19,73380.99,0.0,-0.99937,0.0,0.08905]
[1780290679015,41.19,73381.74,0.0,-0.99937,0.0,0.08918]
[1780290684053,41.2,73379.75,0.0,-0.99937,0.0,0.08898]
[1780290685060,41.2,73378.5,0.0,-0.99937,0.0,0.08881]
[1780290688080,41.2,73376.94,0.0,-0.99938,0.0,0.08854]
[1780290690095,41.2,73374.28,0.0,-0.99938,0.0,0.08809]
[1780290695130,41.21,73373.95,0.0,-0.99938,0.0,0.08787]
[1780290698151,41.21,73376.58,0.0,-0.99938,0.0,0.08837]
[1780290700165,41.21,73379.65,0.0,-0.99937,0.0,0.0889]
[1780290701172,41.21,73381.64,0.0,-0.99937,0.0,0.08924]
[1780290704193,41.21,73382.71,0.0,-0.99937,0.0,0.08943]
[1780290709228,41.21,73383.35,0.0,-0.99937,0.0,0.08954]
[1780290715270,41.21,73382.57,0.0,-0.99937,0.0,0.0894]
[1780290718291,41.22,73394.86,0.0,-0.99935,0.0,0.0917]
[1780290719298,41.22,73397.25,0.0,-0.99935,0.0,0.09217]
[1780290721312,41.22,73398.22,0.0,-0.99935,0.0,0.09242]
[1780290724333,41.23,73399.82,0.0,-0.99934,0.0,0.09283]
[1780290729368,41.23,73397.73,0.0,-0.99934,0.0,0.09265]
[1780290730219,41.23,73397.73,0.0,-0.99934,0.0,0.09265]
[1780290730375,41.24,73395.16,0.0,-0.99935,0.0,0.09223]
[1780290735410,41.24,73395.95,0.0,-0.99935,0.0,0.09242]
[1780290740446,41.24,73396.86,0.0,-0.99935,0.0,0.09258]
[1780290743467,41.24,73399.77,0.0,-0.99934,0.0,0.0931]
[1780290744474,41.24,73401.57,0.0,-0.99934,0.0,0.09343]
[1780290745252,41.24,73401.57,0.0,-0.99934,0.0,0.09343]
[1780290750516,41.24,73401.88,0.0,-0.99934,0.0,0.0936]
[1780290753537,41.24,73402.7,0.0,-0.99934,0.0,0.09342]
[1780290756558,41.24,73401.63,0.0,-0.99934,0.0,0.09322]
[1780290759578,41.24,73402.71,0.0,-0.99934,0.0,0.09342]
[1780290760586,41.24,73406.53,0.0,-0.99933,0.0,0.09411]
[1780290762600,41.24,73407.57,0.0,-0.99933,0.0,0.0943]
[1780290767636,41.24,73407.27,0.0,-0.99933,0.0,0.09424]
[1780290773676,41.24,73408.61,0.0,-0.99933,0.0,0.09449]
[1780290774684,41.24,73409.94,0.0,-0.99933,0.0,0.09473]
[1780290780726,41.24,73409.88,0.0,-0.99933,0.0,0.09472]
[1780290781733,41.24,73407.74,0.0,-0.99933,0.0,0.09433]
[1780290786768,41.24,73408.81,0.0,-0.99933,0.0,0.09452]
[1780290789789,41.25,73407.56,0.0,-0.99933,0.0,0.09437]
[1780290794824,41.25,73406.0,0.0,-0.99933,0.0,0.09409]
[1780290795831,41.25,73400.96,0.0,-0.99934,0.0,0.09318]
[1780290796838,41.25,73398.7,0.0,-0.99934,0.0,0.09277]
[1780290798852,41.25,73398.52,0.0,-0.99934,0.0,0.09274]
[1780290803887,41.25,73399.26,0.0,-0.99934,0.0,0.09287]
[1780290805901,41.25,73402.07,0.0,-0.99934,0.0,0.09338]
[1780290806908,41.25,73406.23,0.0,-0.99933,0.0,0.09413]
[1780290807915,41.25,73407.65,0.0,-0.99933,0.0,0.09439]
[1780290808922,41.25,73409.14,0.0,-0.99933,0.0,0.09466]
[1780290810935,41.25,73412.07,0.0,-0.99933,0.0,0.0952]
[1780290815971,41.25,73412.85,0.0,-0.99933,0.0,0.09501]
[1780290819357,41.25,73415.04,0.0,-0.99932,0.0,0.09541]
[1780290820000,41.25,73416.81,0.0,-0.99932,0.0,0.09573]
[1780290825035,41.25,73416.18,0.0,-0.99932,0.0,0.09562]
[1780290830070,41.25,73415.55,0.0,-0.99932,0.0,0.0955]
[1780290831077,41.25,73414.22,0.0,-0.99932,0.0,0.09526]
[1780290836112,41.25,73414.68,0.0,-0.99932,0.0,0.09538]
[1780290839132,41.25,73415.87,0.0,-0.99932,0.0,0.0956]
[1780290843161,41.25,73414.72,0.0,-0.99932,0.0,0.09542]
[1780290850211,41.25,73414.73,0.0,-0.99932,0.0,0.09542]
[1780290855246,41.25,73415.51,0.0,-0.99932,0.0,0.09557]
[1780290861288,41.25,73415.87,0.0,-0.99932,0.0,0.09563]
[1780290866323,41.25,73415.83,0.0,-0.99932,0.0,0.09562]
[1780290871377,41.25,73416.47,0.0,-0.99932,0.0,0.09541]
[1780290872384,41.25,73415.46,0.0,-0.99932,0.0,0.09522]
[1780290877420,41.25,73415.42,0.0,-0.99932,0.0,0.09521]
[1780290885476,41.25,73414.54,0.0,-0.99933,0.0,0.09505]
[1780290890511,41.25,73410.48,0.0,-0.99933,0.0,0.09431]
[1780290891545,41.25,73411.8,0.0,-0.99933,0.0,0.09455]
[1780290892534,41.25,73426.04,0.0,-0.99931,0.0,0.09718]
[1780290893541,41.25,73432.67,0.0,-0.9993,0.0,0.09843]
[1780290894548,41.25,73436.68,0.0,-0.99929,0.0,0.09919]
[1780290895555,41.25,73438.28,0.0,-0.99929,0.0,0.09952]
[1780290898975,41.25,73437.64,0.0,-0.99929,0.0,0.0994]
[1780290899107,41.25,73437.64,0.0,-0.99929,0.0,0.0994]
[1780290899118,41.25,73437.64,0.0,-0.99929,0.0,0.0994]
[1780290901597,41.25,73439.7,0.0,-0.99929,0.0,0.09979]
[1780290903611,41.25,73434.69,0.0,-0.9993,0.0,0.09884]
[1780290904618,41.25,73431.54,0.0,-0.9993,0.0,0.09824]
[1780290905625,41.25,73429.54,0.0,-0.9993,0.0,0.09786]
[1780290910660,41.25,73429.26,0.0,-0.9993,0.0,0.09781]
[1780290915695,41.25,73429.69,0.0,-0.9993,0.0,0.09789]
[1780290916702,41.25,73430.7,0.0,-0.9993,0.0,0.09808]
[1780290921737,41.25,73430.41,0.0,-0.9993,0.0,0.09803]
[1780290926772,41.25,73429.66,0.0,-0.9993,0.0,0.09788]
[1780290931807,41.25,73427.05,0.0,-0.99931,0.0,0.09705]
[1780290932814,41.25,73424.99,0.0,-0.99931,0.0,0.09667]
[1780290934827,41.25,73426.36,0.0,-0.99931,0.0,0.09692]
[1780290936842,41.25,73422.31,0.0,-0.99932,0.0,0.09617]
[1780290938856,41.25,73420.87,0.0,-0.99932,0.0,0.0959]
[1780290943891,41.25,73420.72,0.0,-0.99932,0.0,0.09588]
[1780290946911,41.25,73419.48,0.0,-0.99932,0.0,0.09565]
[1780290949933,41.25,73418.47,0.0,-0.99932,0.0,0.09546]
[1780290950940,41.25,73416.87,0.0,-0.99932,0.0,0.09517]
[1780290952954,41.25,73415.92,0.0,-0.99933,0.0,0.09499]
[1780290957990,41.25,73416.36,0.0,-0.99933,0.0,0.09507]
[1780290963047,41.25,73417.05,0.0,-0.99932,0.0,0.0952]
[1780290970096,41.25,73416.81,0.0,-0.99932,0.0,0.09515]
[1780290976138,41.25,73416.7,0.0,-0.99932,0.0,0.09513]
[1780290978154,41.25,73407.45,0.0,-0.99934,0.0,0.09345]
[1780290979161,41.25,73397.28,0.0,-0.99935,0.0,0.09163]
[1780290980168,41.25,73392.7,0.0,-0.99936,0.0,0.09082]
[1780290981176,41.25,73388.27,0.0,-0.99936,0.0,0.09004]
[1780290982182,41.25,73386.7,0.0,-0.99937,0.0,0.08977]
[1780290984197,41.25,73387.67,0.0,-0.99936,0.0,0.08994]
[1780290990240,41.25,73388.75,0.0,-0.99936,0.0,0.09017]
[1780290993260,41.26,73383.04,0.0,-0.99937,0.0,0.08895]
[1780290995275,41.26,73382.36,0.0,-0.99937,0.0,0.08883]
[1780290996282,41.26,73383.51,0.0,-0.99937,0.0,0.08903]
[1780290997289,41.26,73384.61,0.0,-0.99937,0.0,0.08922]
[1780290999302,41.26,73381.53,0.0,-0.99937,0.0,0.08874]
[1780291001317,41.26,73379.84,0.0,-0.99938,0.0,0.0885]
[1780291006352,41.27,73380.02,0.0,-0.99937,0.0,0.08863]
[1780291008861,41.27,73379.49,0.0,-0.99937,0.0,0.08859]
[1780291010973,41.27,73380.39,0.0,-0.99937,0.0,0.08884]
[1780291010380,41.27,73383.27,0.0,-0.99937,0.0,0.08939]
[1780291013401,41.28,73381.4,0.0,-0.99937,0.0,0.08921]
[1780291018436,41.29,73381.76,0.0,-0.99937,0.0,0.08952]
[1780291021457,41.3,73386.25,0.0,-0.99936,0.0,0.09045]
[1780291022464,41.3,73388.0,0.0,-0.99936,0.0,0.0908]
[1780291023472,41.3,73386.89,0.0,-0.99936,0.0,0.09065]
[1780291024479,41.3,73385.6,0.0,-0.99936,0.0,0.09047]
[1780291025486,41.31,73384.67,0.0,-0.99936,0.0,0.09035]
[1780291027500,41.31,73380.69,0.0,-0.99937,0.0,0.08975]
[1780291029514,41.31,73379.2,0.0,-0.99937,0.0,0.08954]
[1780291030521,41.31,73377.57,0.0,-0.99937,0.0,0.08926]
[1780291035556,41.31,73376.54,0.0,-0.99937,0.0,0.08908]
[1780291040591,41.32,73376.89,0.0,-0.99937,0.0,0.08924]
[1780291043612,41.32,73372.81,0.0,-0.99937,0.0,0.08864]
[1780291044619,41.32,73369.53,0.0,-0.99938,0.0,0.08808]
[1780291049654,41.32,73369.97,0.0,-0.99938,0.0,0.08815]
[1780291052675,41.32,73371.28,0.0,-0.99938,0.0,0.08806]
[1780291054689,41.32,73375.86,0.0,-0.99937,0.0,0.08885]
[1780291055696,41.32,73377.27,0.0,-0.99937,0.0,0.08909]
[1780291057710,41.32,73379.67,0.0,-0.99937,0.0,0.08951]
[1780291058717,41.32,73382.21,0.0,-0.99936,0.0,0.08995]
[1780291059724,41.32,73385.38,0.0,-0.99936,0.0,0.0905]
[1780291060732,41.32,73386.43,0.0,-0.99936,0.0,0.09069]
[1780291065767,41.33,73387.14,0.0,-0.99936,0.0,0.091]
[1780291067781,41.33,73388.12,0.0,-0.99935,0.0,0.09126]
[1780291068788,41.33,73389.62,0.0,-0.99935,0.0,0.09153]
[1780291069795,41.33,73391.25,0.0,-0.99935,0.0,0.09181]
[1780291070197,41.33,73391.25,0.0,-0.99935,0.0,0.09181]
[1780291075837,41.33,73389.58,0.0,-0.99935,0.0,0.09152]
[1780291078858,41.33,73388.63,0.0,-0.99935,0.0,0.09135]
[1780291081879,41.33,73385.06,0.0,-0.99936,0.0,0.09072]
[1780291082886,41.33,73382.0,0.0,-0.99936,0.0,0.09019]
[1780291087921,41.33,73381.41,0.0,-0.99936,0.0,0.09008]
[1780291092956,41.33,73381.87,0.0,-0.99936,0.0,0.09016]
[1780291095977,41.33,73382.85,0.0,-0.99936,0.0,0.09033]
[1780291096161,41.33,73382.85,0.0,-0.99936,0.0,0.09033]
[1780291101012,41.33,73384.44,0.0,-0.99936,0.0,0.09061]
[1780291103026,41.33,73377.15,0.0,-0.99937,0.0,0.08934]
[1780291104033,41.33,73373.99,0.0,-0.99937,0.0,0.0888]
[1780291105041,41.33,73372.88,0.0,-0.99937,0.0,0.0886]
[1780291107054,41.33,73374.08,0.0,-0.99937,0.0,0.08881]
[1780291110075,41.33,73375.01,0.0,-0.99937,0.0,0.08897]
[1780291113096,41.33,73378.7,0.0,-0.99937,0.0,0.08929]
[1780291114105,41.33,73381.83,0.0,-0.99936,0.0,0.08983]
[1780291115112,41.33,73383.57,0.0,-0.99936,0.0,0.09014]
[1780291116119,41.33,73384.58,0.0,-0.99936,0.0,0.09031]
[1780291117139,41.33,73386.9,0.0,-0.99936,0.0,0.09072]
[1780291118134,41.33,73389.9,0.0,-0.99935,0.0,0.09125]
[1780291124177,41.33,73390.16,0.0,-0.99935,0.0,0.09129]
[1780291129212,41.33,73389.83,0.0,-0.99935,0.0,0.09124]
[1780291133416,41.33,73389.19,0.0,-0.99935,0.0,0.09112]
[1780291134608,41.33,73383.4,0.0,-0.99936,0.0,0.09011]
[1780291136263,41.33,73382.15,0.0,-0.99936,0.0,0.08989]
[1780291140292,41.33,73381.23,0.0,-0.99937,0.0,0.08973]
[1780291141299,41.33,73380.2,0.0,-0.99937,0.0,0.08955]
[1780291143096,41.33,73380.2,0.0,-0.99937,0.0,0.08955]
[1780291143141,41.33,73377.4,0.0,-0.99937,0.0,0.08907]
[1780291143313,41.33,73375.32,0.0,-0.99937,0.0,0.08871]
[1780291144320,41.33,73377.2,0.0,-0.99937,0.0,0.08903]
[1780291149357,41.33,73377.43,0.0,-0.99937,0.0,0.08907]
[1780291154392,41.33,73377.17,0.0,-0.99937,0.0,0.08903]
[1780291159426,41.33,73376.79,0.0,-0.99937,0.0,0.08896]
[1780291161441,41.33,73377.68,0.0,-0.99937,0.0,0.08911]
[1780291168491,41.33,73370.52,0.0,-0.99938,0.0,0.08788]
[1780291169498,41.33,73368.37,0.0,-0.99938,0.0,0.08752]
[1780291171512,41.33,73369.09,0.0,-0.99938,0.0,0.08732]
[1780291176547,41.33,73368.21,0.0,-0.99938,0.0,0.08718]
[1780291177554,41.33,73369.36,0.0,-0.99938,0.0,0.08737]
[1780291181582,41.33,73370.57,0.0,-0.99938,0.0,0.08758]
[1780291188630,41.33,73370.34,0.0,-0.99938,0.0,0.08754]
[1780291193666,41.33,73369.36,0.0,-0.99938,0.0,0.08737]
[1780291198701,41.33,73370.04,0.0,-0.99938,0.0,0.08749]
[1780291203736,41.33,73370.45,0.0,-0.99938,0.0,0.08756]
[1780291204743,41.33,73374.96,0.0,-0.99938,0.0,0.08833]
[1780291208771,41.33,73375.87,0.0,-0.99937,0.0,0.08848]
[1780291209778,41.33,73376.79,0.0,-0.99937,0.0,0.08864]
[1780291210785,41.33,73379.01,0.0,-0.99937,0.0,0.08902]
[1780291211791,41.33,73380.74,0.0,-0.99937,0.0,0.08932]
[1780291212799,41.33,73384.41,0.0,-0.99936,0.0,0.08996]
[1780291213806,41.33,73382.59,0.0,-0.99937,0.0,0.08964]
[1780291216827,41.33,73381.3,0.0,-0.99937,0.0,0.08942]
[1780291221862,41.33,73381.16,0.0,-0.99937,0.0,0.0894]
[1780291222869,41.33,73382.66,0.0,-0.99937,0.0,0.08966]
[1780291223876,41.33,73386.04,0.0,-0.99936,0.0,0.09025]
[1780291227904,41.33,73390.41,0.0,-0.99936,0.0,0.09101]
[1780291228911,41.33,73391.42,0.0,-0.99935,0.0,0.09119]
[1780291233946,41.33,73391.77,0.0,-0.99936,0.0,0.09093]
[1780291240996,41.33,73391.32,0.0,-0.99936,0.0,0.09085]
[1780291246032,41.33,73391.0,0.0,-0.99936,0.0,0.09079]
[1780291251075,41.33,73391.19,0.0,-0.99936,0.0,0.09083]
[1780291252082,41.33,73390.12,0.0,-0.99936,0.0,0.09064]
[1780291255845,41.33,73390.14,0.0,-0.99936,0.0,0.09064]
[1780291260498,41.33,73390.58,0.0,-0.99936,0.0,0.09072]
[1780291261145,41.33,73402.64,0.0,-0.99934,0.0,0.09286]
[1780291262152,41.33,73405.92,0.0,-0.99934,0.0,0.09345]
[1780291263159,41.33,73402.44,0.0,-0.99934,0.0,0.09283]
[1780291264167,41.33,73401.31,0.0,-0.99934,0.0,0.09262]
[1780291269202,41.33,73401.58,0.0,-0.99934,0.0,0.09267]
[1780291274237,41.33,73401.32,0.0,-0.99934,0.0,0.09262]
[1780291275244,41.33,73403.66,0.0,-0.99934,0.0,0.09304]
[1780291278265,41.33,73405.18,0.0,-0.99934,0.0,0.09332]
[1780291279272,41.33,73403.99,0.0,-0.99934,0.0,0.0931]
[1780291284307,41.33,73403.9,0.0,-0.99934,0.0,0.09309]
[1780291285314,41.33,73405.07,0.0,-0.99934,0.0,0.09334]
[1780291286321,41.34,73407.39,0.0,-0.99933,0.0,0.0938]
[1780291287950,41.34,73409.29,0.0,-0.99933,0.0,0.09422]
[1780291294377,41.35,73409.72,0.0,-0.99933,0.0,0.09415]
[1780291295384,41.35,73411.5,0.0,-0.99933,0.0,0.09451]
[1780291296391,41.35,73413.27,0.0,-0.99933,0.0,0.09487]
[1780291301426,41.36,73413.65,0.0,-0.99932,0.0,0.09512]
[1780291307468,41.36,73415.22,0.0,-0.99932,0.0,0.09552]
[1780291308475,41.36,73416.59,0.0,-0.99932,0.0,0.09577]
[1780291313510,41.37,73417.28,0.0,-0.99932,0.0,0.09607]
[1780291316531,41.37,73418.37,0.0,-0.99931,0.0,0.0963]
[1780291322575,41.37,73419.22,0.0,-0.99931,0.0,0.09646]
[1780291325596,41.37,73420.18,0.0,-0.99931,0.0,0.09664]
[1780291328617,41.37,73418.74,0.0,-0.99931,0.0,0.09637]
[1780291335666,41.37,73425.72,0.0,-0.9993,0.0,0.09767]
[1780291336673,41.37,73429.5,0.0,-0.9993,0.0,0.09838]
[1780291341708,41.37,73429.2,0.0,-0.9993,0.0,0.09835]
[1780291345736,41.38,73432.94,0.0,-0.99929,0.0,0.09917]
[1780291350773,41.38,73433.21,0.0,-0.99929,0.0,0.09936]
[1780291351780,41.38,73429.68,0.0,-0.9993,0.0,0.09836]
[1780291354801,41.39,73436.59,0.0,-0.99929,0.0,0.09976]
[1780291355808,41.39,73437.67,0.0,-0.99929,0.0,0.09999]
[1780291360843,41.39,73436.91,0.0,-0.99929,0.0,0.09997]
[1780291365878,41.4,73437.1,0.0,-0.99928,0.0,0.10013]
[1780291370913,41.4,73437.39,0.0,-0.99928,0.0,0.10031]
[1780291371920,41.4,73438.97,0.0,-0.99928,0.0,0.10064]
[1780291372927,41.4,73432.79,0.0,-0.99929,0.0,0.09948]
[1780291373934,41.41,73415.2,0.0,-0.99932,0.0,0.0962]
[1780291374941,41.41,73404.22,0.0,-0.99933,0.0,0.09418]
[1780291375948,41.41,73403.25,0.0,-0.99933,0.0,0.09401]
[1780291381990,41.41,73402.48,0.0,-0.99933,0.0,0.09387]
[1780291384008,41.41,73408.56,0.0,-0.99932,0.0,0.09498]
[1780291385012,41.41,73407.05,0.0,-0.99933,0.0,0.0947]
[1780291388033,41.41,73408.44,0.0,-0.99932,0.0,0.09495]
[1780291392061,41.41,73410.88,0.0,-0.99932,0.0,0.0954]
[1780291394075,41.41,73409.85,0.0,-0.99932,0.0,0.09521]
[1780291399110,41.41,73409.77,0.0,-0.99932,0.0,0.0952]
[1780291400117,41.41,73408.52,0.0,-0.99932,0.0,0.09497]
[1780291405152,41.41,73408.97,0.0,-0.99932,0.0,0.09505]
[1780291409180,41.41,73407.85,0.0,-0.99933,0.0,0.09485]
[1780291411216,41.41,73402.21,0.0,-0.99934,0.0,0.09349]
[1780291413225,41.41,73401.18,0.0,-0.99934,0.0,0.0933]
[1780291419267,41.41,73401.1,0.0,-0.99934,0.0,0.09329]
[1780291424302,41.41,73400.74,0.0,-0.99934,0.0,0.09322]
[1780291427323,41.41,73399.79,0.0,-0.99934,0.0,0.09305]
[1780291432357,41.41,73399.98,0.0,-0.99934,0.0,0.09309]
[1780291439408,41.41,73399.74,0.0,-0.99934,0.0,0.09304]
[1780291441471,41.41,73399.74,0.0,-0.99934,0.0,0.09304]
[1780291447464,41.41,73398.31,0.0,-0.99934,0.0,0.09279]
[1780291452502,41.41,73397.89,0.0,-0.99934,0.0,0.09271]
[1780291453509,41.41,73383.41,0.0,-0.99936,0.0,0.09015]
[1780291454516,41.41,73379.31,0.0,-0.99937,0.0,0.08944]
[1780291455523,41.41,73378.5,0.0,-0.99937,0.0,0.0893]
[1780291460560,41.41,73379.04,0.0,-0.99937,0.0,0.08939]
[1780291462574,41.41,73377.98,0.0,-0.99937,0.0,0.08921]
[1780291463704,41.41,73377.98,0.0,-0.99937,0.0,0.08921]
[1780291470629,41.41,73379.62,0.0,-0.99937,0.0,0.08949]
[1780291475665,41.41,73378.89,0.0,-0.99937,0.0,0.08904]
[1780291479693,41.41,73377.16,0.0,-0.99937,0.0,0.08874]
[1780291481707,41.41,73376.09,0.0,-0.99937,0.0,0.08856]
[1780291484728,41.41,73377.1,0.0,-0.99937,0.0,0.08873]
[1780291489763,41.41,73377.19,0.0,-0.99937,0.0,0.08875]
[1780291491777,41.41,73369.19,0.0,-0.99938,0.0,0.08738]
[1780291492784,41.41,73366.06,0.0,-0.99939,0.0,0.08685]
[1780291493791,41.41,73364.16,0.0,-0.99939,0.0,0.08653]
[1780291498826,41.41,73362.79,0.0,-0.99939,0.0,0.0863]
[1780291501847,41.41,73361.37,0.0,-0.99939,0.0,0.08606]
[1780291504868,41.41,73358.54,0.0,-0.9994,0.0,0.08559]
[1780291505875,41.41,73353.78,0.0,-0.9994,0.0,0.0848]
[1780291506882,41.41,73352.56,0.0,-0.9994,0.0,0.0846]
[1780291507889,41.41,73350.63,0.0,-0.99941,0.0,0.08428]
[1780291508896,41.41,73344.95,0.0,-0.99941,0.0,0.08335]
[1780291509903,41.41,73336.56,0.0,-0.99942,0.0,0.08199]
[1780291510910,41.41,73332.47,0.0,-0.99943,0.0,0.08134]
[1780291511615,41.41,73332.47,0.0,-0.99943,0.0,0.08134]
[1780291511681,41.41,73332.47,0.0,-0.99943,0.0,0.08134]
[1780291511724,41.41,73332.47,0.0,-0.99943,0.0,0.08134]
[1780291513931,41.41,73327.85,0.0,-0.99943,0.0,0.08061]
[1780291514938,41.41,73324.4,0.0,-0.99944,0.0,0.08006]
[1780291516952,41.41,73321.69,0.0,-0.99944,0.0,0.07964]
[1780291517959,41.41,73318.74,0.0,-0.99944,0.0,0.07918]
[1780291518973,41.41,73318.74,0.0,-0.99944,0.0,0.07918]
[1780291519182,41.41,73318.74,0.0,-0.99944,0.0,0.07918]
[1780291525013,41.41,73315.96,0.0,-0.99945,0.0,0.07875]
[1780291526015,41.41,73311.73,0.0,-0.99945,0.0,0.0781]
[1780291527022,41.41,73310.04,0.0,-0.99945,0.0,0.07784]
[1780291529448,41.41,73311.05,0.0,-0.99945,0.0,0.07799]
[1780291534071,41.41,73307.62,0.0,-0.99946,0.0,0.07718]
[1780291536085,41.41,73300.95,0.0,-0.99947,0.0,0.07617]
[1780291537092,41.41,73297.5,0.0,-0.99947,0.0,0.07566]
[1780291538099,41.41,73299.16,0.0,-0.99947,0.0,0.07591]
[1780291540113,41.41,73298.98,0.0,-0.99947,0.0,0.07588]
[1780291543134,41.41,73299.46,0.0,-0.99947,0.0,0.07595]
[1780291544187,41.41,73299.46,0.0,-0.99947,0.0,0.07595]
[1780291544225,41.41,73299.46,0.0,-0.99947,0.0,0.07595]
[1780291544311,41.41,73295.65,0.0,-0.99947,0.0,0.07538]
[1780291545148,41.41,73301.21,0.0,-0.99947,0.0,0.07621]
[1780291547162,41.41,73296.98,0.0,-0.99947,0.0,0.07558]
[1780291548169,41.41,73293.95,0.0,-0.99947,0.0,0.07513]
[1780291549176,41.41,73292.66,0.0,-0.99948,0.0,0.07494]
[1780291550183,41.41,73291.6,0.0,-0.99948,0.0,0.07478]
[1780291551190,41.41,73287.01,0.0,-0.99948,0.0,0.07411]
[1780291552197,41.41,73286.15,0.0,-0.99948,0.0,0.07398]
[1780291552978,41.41,73286.15,0.0,-0.99948,0.0,0.07398]
[1780291553146,41.41,73286.15,0.0,-0.99948,0.0,0.07398]
[1780291557232,41.41,73285.32,0.0,-0.99948,0.0,0.07386]
[1780291559246,41.41,73289.23,0.0,-0.99948,0.0,0.07443]
[1780291560269,41.41,73290.22,0.0,-0.99948,0.0,0.07458]
[1780291561266,41.41,73295.28,0.0,-0.99947,0.0,0.07533]
[1780291562274,41.41,73297.68,0.0,-0.99947,0.0,0.07569]
[1780291562987,41.41,73297.68,0.0,-0.99947,0.0,0.07569]
[1780291565295,41.41,73299.07,0.0,-0.99947,0.0,0.07589]
[1780291567309,41.41,73299.83,0.0,-0.99947,0.0,0.07601]
[1780291569323,41.41,73293.09,0.0,-0.99948,0.0,0.075]
[1780291570330,41.41,73291.48,0.0,-0.99948,0.0,0.07476]
[1780291575365,41.41,73294.2,0.0,-0.99947,0.0,0.07517]
[1780291579393,41.41,73296.86,0.0,-0.99947,0.0,0.07556]
[1780291580400,41.41,73303.47,0.0,-0.99946,0.0,0.07655]
[1780291581407,41.41,73308.56,0.0,-0.99946,0.0,0.07733]
[1780291582414,41.41,73311.84,0.0,-0.99945,0.0,0.07783]
[1780291585229,41.41,73311.69,0.0,-0.99945,0.0,0.0778]
[1780291586443,41.41,73310.0,0.0,-0.99946,0.0,0.07754]
[1780291587450,41.41,73308.93,0.0,-0.99946,0.0,0.07738]
[1780291592485,41.41,73309.79,0.0,-0.99946,0.0,0.07723]
[1780291597521,41.41,73309.95,0.0,-0.99946,0.0,0.07725]
[1780291602555,41.41,73309.74,0.0,-0.99946,0.0,0.07722]
[1780291605576,41.41,73310.53,0.0,-0.99946,0.0,0.07734]
[1780291610611,41.41,73310.31,0.0,-0.99946,0.0,0.07731]
[1780291615648,41.41,73310.11,0.0,-0.99946,0.0,0.07728]
[1780291618564,41.41,73311.68,0.0,-0.99946,0.0,0.07752]
[1780291623705,41.41,73310.42,0.0,-0.99946,0.0,0.07732]
[1780291625719,41.41,73308.29,0.0,-0.99946,0.0,0.077]
[1780291626727,41.41,73302.67,0.0,-0.99947,0.0,0.07615]
[1780291628742,41.41,73300.89,0.0,-0.99947,0.0,0.07588]
[1780291632770,41.41,73299.2,0.0,-0.99947,0.0,0.07563]
[1780291634784,41.41,73298.36,0.0,-0.99947,0.0,0.07551]
[1780291639819,41.41,73293.0,0.0,-0.99948,0.0,0.07471]
[1780291640826,41.41,73290.83,0.0,-0.99948,0.0,0.07439]
[1780291642840,41.41,73290.79,0.0,-0.99948,0.0,0.07439]
[1780291644854,41.41,73288.16,0.0,-0.99948,0.0,0.074]
[1780291645860,41.41,73287.13,0.0,-0.99948,0.0,0.07385]
[1780291646868,41.41,73286.23,0.0,-0.99948,0.0,0.07372]
[1780291647877,41.41,73282.06,0.0,-0.99949,0.0,0.07311]
[1780291648884,41.41,73273.08,0.0,-0.9995,0.0,0.07182]
[1780291649891,41.41,73271.21,0.0,-0.9995,0.0,0.07156]
[1780291651906,41.41,73272.82,0.0,-0.9995,0.0,0.07152]
[1780291652913,41.41,73271.85,0.0,-0.9995,0.0,0.07138]
[1780291655390,41.41,73272.47,0.0,-0.9995,0.0,0.07147]
[1780291655492,41.41,73271.68,0.0,-0.9995,0.0,0.07136]
[1780291655934,41.41,73269.0,0.0,-0.99951,0.0,0.07098]
[1780291658955,41.41,73269.71,0.0,-0.9995,0.0,0.07108]
[1780291659961,41.41,73270.55,0.0,-0.9995,0.0,0.0712]
[1780291661075,41.41,73270.55,0.0,-0.9995,0.0,0.0712]
[1780291661162,41.41,73272.8,0.0,-0.9995,0.0,0.07152]
[1780291661976,41.41,73276.86,0.0,-0.9995,0.0,0.07209]
[1780291662983,41.41,73280.23,0.0,-0.99949,0.0,0.07258]
[1780291663990,41.41,73282.87,0.0,-0.99949,0.0,0.07296]
[1780291669025,41.41,73282.76,0.0,-0.99949,0.0,0.07294]
[1780291673055,41.41,73284.71,0.0,-0.99949,0.0,0.07322]
[1780291674062,41.41,73289.18,0.0,-0.99948,0.0,0.07387]
[1780291678090,41.41,73290.3,0.0,-0.99948,0.0,0.07404]
[1780291679097,41.41,73291.48,0.0,-0.99948,0.0,0.07421]
[1780291681111,41.41,73290.04,0.0,-0.99948,0.0,0.074]
[1780291684132,41.41,73289.07,0.0,-0.99948,0.0,0.07386]
[1780291685139,41.41,73280.36,0.0,-0.99949,0.0,0.0726]
[1780291686146,41.41,73280.78,0.0,-0.99949,0.0,0.07266]
[1780291687153,41.41,73282.23,0.0,-0.99949,0.0,0.07287]
[1780291691181,41.41,73281.44,0.0,-0.99949,0.0,0.07275]
[1780291693195,41.41,73280.42,0.0,-0.99949,0.0,0.0726]
[1780291698230,41.41,73280.37,0.0,-0.99949,0.0,0.0726]
[1780291701252,41.41,73279.0,0.0,-0.99949,0.0,0.0724]
[1780291702259,41.41,73277.16,0.0,-0.9995,0.0,0.07214]
[1780291707295,41.41,73278.06,0.0,-0.9995,0.0,0.07227]
[1780291709309,41.41,73276.66,0.0,-0.9995,0.0,0.07207]
[1780291710316,41.41,73274.66,0.0,-0.9995,0.0,0.07178]
[1780291713336,41.41,73275.19,0.0,-0.9995,0.0,0.07159]
[1780291715351,41.41,73277.05,0.0,-0.9995,0.0,0.07185]
[1780291720386,41.41,73277.59,0.0,-0.9995,0.0,0.07193]
[1780291721393,41.41,73274.31,0.0,-0.9995,0.0,0.07146]
[1780291723407,41.41,73273.61,0.0,-0.9995,0.0,0.07136]
[1780291726428,41.41,73274.39,0.0,-0.9995,0.0,0.07147]
[1780291728442,41.41,73273.7,0.0,-0.9995,0.0,0.07138]
[1780291733476,41.41,73274.77,0.0,-0.9995,0.0,0.07153]
[1780291735491,41.41,73276.32,0.0,-0.9995,0.0,0.07175]
[1780291737504,41.41,73277.24,0.0,-0.9995,0.0,0.07188]
[1780291741532,41.41,73280.73,0.0,-0.99949,0.0,0.07238]
[1780291743547,41.41,73278.95,0.0,-0.9995,0.0,0.07212]
[1780291746570,41.41,73278.22,0.0,-0.9995,0.0,0.07202]
[1780291747576,41.41,73279.73,0.0,-0.9995,0.0,0.07223]
[1780291748584,41.41,73278.33,0.0,-0.9995,0.0,0.07203]
[1780291751605,41.41,73277.22,0.0,-0.9995,0.0,0.07188]
[1780291756640,41.41,73276.72,0.0,-0.9995,0.0,0.0718]
[1780291758646,41.41,73276.73,0.0,-0.9995,0.0,0.07181]
[1780291758657,41.41,73270.01,0.0,-0.99951,0.0,0.07085]
[1780291759696,41.41,73270.01,0.0,-0.99951,0.0,0.07085]
[1780291759753,41.41,73264.38,0.0,-0.99951,0.0,0.07007]
[1780291760671,41.41,73260.05,0.0,-0.99952,0.0,0.06946]
[1780291761719,41.41,73260.05,0.0,-0.99952,0.0,0.06946]
[1780291761678,41.41,73258.8,0.0,-0.99952,0.0,0.06929]
[1780291761791,41.41,73258.8,0.0,-0.99952,0.0,0.06929]
[1780291764699,41.41,73257.66,0.0,-0.99952,0.0,0.06913]
[1780291765706,41.41,73256.91,0.0,-0.99952,0.0,0.06903]
[1780291770741,41.41,73256.82,0.0,-0.99952,0.0,0.06902]
[1780291773762,41.41,73258.62,0.0,-0.99952,0.0,0.06901]
[1780291775776,41.41,73260.75,0.0,-0.99952,0.0,0.0693]
[1780291778797,41.41,73264.31,0.0,-0.99951,0.0,0.06979]
[1780291779804,41.41,73265.34,0.0,-0.99951,0.0,0.06994]
[1780291783832,41.41,73264.61,0.0,-0.99951,0.0,0.06983]
[1780291784839,41.41,73262.56,0.0,-0.99952,0.0,0.06955]
[1780291789874,41.41,73262.25,0.0,-0.99952,0.0,0.06951]
[1780291790881,41.41,73263.4,0.0,-0.99951,0.0,0.06967]
[1780291791888,41.41,73260.43,0.0,-0.99952,0.0,0.06926]
[1780291793902,41.41,73257.66,0.0,-0.99952,0.0,0.06887]
[1780291794909,41.41,73256.66,0.0,-0.99952,0.0,0.06874]
[1780291795916,41.41,73255.85,0.0,-0.99952,0.0,0.06863]
[1780291798937,41.41,73254.94,0.0,-0.99952,0.0,0.0685]
[1780291800951,41.41,73255.87,0.0,-0.99952,0.0,0.06863]
[1780291801957,41.41,73258.52,0.0,-0.99952,0.0,0.06899]
[1780291802965,41.41,73260.15,0.0,-0.99952,0.0,0.06922]
[1780291803972,41.41,73261.18,0.0,-0.99952,0.0,0.06936]
[1780291804979,41.41,73262.65,0.0,-0.99952,0.0,0.06956]
[1780291805998,41.41,73261.15,0.0,-0.99952,0.0,0.06936]
[1780291807000,41.41,73260.36,0.0,-0.99952,0.0,0.06925]
[1780291809015,41.41,73261.72,0.0,-0.99952,0.0,0.06943]
[1780291811030,41.41,73262.48,0.0,-0.99952,0.0,0.06954]
[1780291812037,41.41,73264.44,0.0,-0.99951,0.0,0.06981]
[1780291813044,41.41,73267.74,0.0,-0.99951,0.0,0.07027]
[1780291814051,41.41,73270.5,0.0,-0.99951,0.0,0.07066]
[1780291815058,41.41,73273.08,0.0,-0.9995,0.0,0.07102]
[1780291816081,41.41,73272.26,0.0,-0.99951,0.0,0.07091]
[1780291820109,41.41,73273.15,0.0,-0.9995,0.0,0.07103]
[1780291824139,41.41,73263.92,0.0,-0.99951,0.0,0.06974]
[1780291825146,41.41,73260.06,0.0,-0.99952,0.0,0.06921]
[1780291826426,41.41,73260.06,0.0,-0.99952,0.0,0.06921]
[1780291826776,41.41,73264.84,0.0,-0.99951,0.0,0.06987]
[1780291827124,41.41,73264.84,0.0,-0.99951,0.0,0.06987]
[1780291827160,41.41,73269.17,0.0,-0.99951,0.0,0.07047]
[1780291828167,41.41,73273.66,0.0,-0.9995,0.0,0.0711]
[1780291830427,41.41,73274.05,0.0,-0.9995,0.0,0.07116]
[1780291832195,41.41,73272.14,0.0,-0.99951,0.0,0.07062]
[1780291834215,41.41,73271.35,0.0,-0.99951,0.0,0.07051]
[1780291835222,41.41,73270.48,0.0,-0.99951,0.0,0.07039]
[1780291838243,41.41,73271.85,0.0,-0.99951,0.0,0.07058]
[1780291843278,41.41,73271.92,0.0,-0.99951,0.0,0.07059]
[1780291846299,41.41,73273.94,0.0,-0.99951,0.0,0.07088]
[1780291851334,41.41,73275.0,0.0,-0.9995,0.0,0.07103]
[1780291852341,41.41,73273.48,0.0,-0.99951,0.0,0.07081]
[1780291854355,41.41,73269.28,0.0,-0.99951,0.0,0.07022]
[1780291856369,41.41,73270.54,0.0,-0.99951,0.0,0.0704]
[1780291857376,41.41,73272.49,0.0,-0.99951,0.0,0.07067]
[1780291861406,41.41,73283.58,0.0,-0.9995,0.0,0.07225]
[1780291862412,41.41,73291.99,0.0,-0.99949,0.0,0.07346]
[1780291863419,41.41,73293.21,0.0,-0.99948,0.0,0.07364]
[1780291864426,41.41,73296.33,0.0,-0.99948,0.0,0.0741]
[1780291865433,41.41,73298.29,0.0,-0.99948,0.0,0.07438]
[1780291867449,41.41,73299.11,0.0,-0.99948,0.0,0.0745]
[1780291869462,41.41,73296.65,0.0,-0.99948,0.0,0.07414]
[1780291872483,41.41,73297.49,0.0,-0.99948,0.0,0.07427]
[1780291874832,41.41,73298.86,0.0,-0.99948,0.0,0.07447]
[1780291876511,41.41,73299.87,0.0,-0.99948,0.0,0.07462]
[1780291878525,41.41,73301.23,0.0,-0.99948,0.0,0.07482]
[1780291879532,41.41,73305.87,0.0,-0.99947,0.0,0.07551]
[1780291880539,41.41,73310.95,0.0,-0.99946,0.0,0.07627]
[1780291881546,41.41,73312.0,0.0,-0.99946,0.0,0.07643]
[1780291882553,41.41,73315.0,0.0,-0.99946,0.0,0.07688]
[1780291883560,41.41,73315.98,0.0,-0.99946,0.0,0.07703]
[1780291885573,41.41,73316.97,0.0,-0.99946,0.0,0.07718]
[1780291887588,41.41,73314.72,0.0,-0.99946,0.0,0.07684]
[1780291890609,41.41,73316.65,0.0,-0.99946,0.0,0.07713]
[1780291892623,41.41,73318.51,0.0,-0.99946,0.0,0.07713]
[1780291896651,41.41,73322.21,0.0,-0.99945,0.0,0.07769]
[1780291897658,41.41,73325.18,0.0,-0.99945,0.0,0.07815]
[1780291901686,41.41,73322.32,0.0,-0.99945,0.0,0.07771]
[1780291902693,41.41,73320.86,0.0,-0.99946,0.0,0.07749]
[1780291903700,41.41,73318.95,0.0,-0.99946,0.0,0.07719]
[1780291904707,41.41,73312.58,0.0,-0.99947,0.0,0.07623]
[1780291905714,41.41,73310.98,0.0,-0.99947,0.0,0.07599]
[1780291910933,41.41,73310.27,0.0,-0.99947,0.0,0.07588]
[1780291917798,41.41,73310.25,0.0,-0.99947,0.0,0.07588]
[1780291919813,41.41,73306.75,0.0,-0.99947,0.0,0.07536]
[1780291920819,41.41,73304.12,0.0,-0.99947,0.0,0.07497]
[1780291922834,41.41,73299.16,0.0,-0.99948,0.0,0.07423]
[1780291927869,41.41,73298.83,0.0,-0.99948,0.0,0.07419]
[1780291932906,41.41,73298.98,0.0,-0.99948,0.0,0.07421]
[1780291933913,41.41,73304.74,0.0,-0.99947,0.0,0.07506]
[1780291934920,41.41,73306.96,0.0,-0.99947,0.0,0.07539]
[1780291936934,41.41,73308.0,0.0,-0.99947,0.0,0.07554]
[1780291938948,41.41,73309.04,0.0,-0.99947,0.0,0.0757]
[1780291940962,41.41,73308.08,0.0,-0.99947,0.0,0.07556]
[1780291942976,41.41,73310.73,0.0,-0.99947,0.0,0.07595]
[1780291948015,41.41,73317.68,0.0,-0.99946,0.0,0.077]
[1780291949019,41.41,73322.65,0.0,-0.99945,0.0,0.07776]
[1780291950026,41.41,73323.78,0.0,-0.99945,0.0,0.07793]
[1780291955061,41.41,73324.41,0.0,-0.99945,0.0,0.07774]
[1780291959092,41.41,73326.73,0.0,-0.99945,0.0,0.0781]
[1780291960099,41.41,73328.36,0.0,-0.99945,0.0,0.07835]
[1780291963120,41.41,73327.46,0.0,-0.99945,0.0,0.07821]
[1780291967150,41.41,73328.75,0.0,-0.99945,0.0,0.07841]
[1780291969162,41.41,73330.08,0.0,-0.99945,0.0,0.07862]
[1780291974197,41.41,73328.74,0.0,-0.99945,0.0,0.07841]
[1780291978225,41.41,73329.82,0.0,-0.99945,0.0,0.07857]
[1780291982253,41.41,73328.63,0.0,-0.99945,0.0,0.07839]
[1780291985274,41.41,73327.51,0.0,-0.99945,0.0,0.07822]
[1780291986281,41.41,73326.47,0.0,-0.99945,0.0,0.07806]
[1780291991316,41.41,73327.28,0.0,-0.99945,0.0,0.07818]
[1780291994337,41.41,73329.04,0.0,-0.99945,0.0,0.07845]
[1780291995344,41.41,73330.73,0.0,-0.99945,0.0,0.07872]
[1780291996351,41.41,73333.44,0.0,-0.99944,0.0,0.07914]
[1780291998365,41.41,73331.86,0.0,-0.99944,0.0,0.07889]
[1780291999372,41.41,73324.55,0.0,-0.99945,0.0,0.07776]
[1780292000379,41.41,73324.27,0.0,-0.99945,0.0,0.07772]
[1780292002393,41.41,73326.24,0.0,-0.99945,0.0,0.07802]
[1780292005414,41.41,73325.36,0.0,-0.99945,0.0,0.07789]
[1780292008435,41.41,73324.29,0.0,-0.99945,0.0,0.07772]
[1780292013735,41.41,73323.95,0.0,-0.99946,0.0,0.07738]
[1780292017498,41.41,73322.0,0.0,-0.99946,0.0,0.07709]
[1780292018505,41.41,73321.04,0.0,-0.99946,0.0,0.07694]
[1780292022533,41.41,73315.06,0.0,-0.99947,0.0,0.07604]
[1780292023540,41.41,73312.25,0.0,-0.99947,0.0,0.07562]
[1780292026561,41.41,73311.41,0.0,-0.99947,0.0,0.07549]
[1780292028576,41.41,73307.63,0.0,-0.99947,0.0,0.07493]
[1780292029584,41.41,73303.09,0.0,-0.99948,0.0,0.07426]
[1780292030591,41.41,73300.89,0.0,-0.99948,0.0,0.07394]
[1780292033612,41.41,73301.78,0.0,-0.99948,0.0,0.07407]
[1780292034619,41.41,73305.78,0.0,-0.99948,0.0,0.07466]
[1780292038647,41.41,73306.84,0.0,-0.99948,0.0,0.07481]
[1780292039654,41.41,73305.66,0.0,-0.99948,0.0,0.07464]
[1780292042676,41.41,73304.66,0.0,-0.99948,0.0,0.07449]
[1780292051739,41.41,73304.54,0.0,-0.99948,0.0,0.07447]
[1780292056775,41.41,73304.05,0.0,-0.99948,0.0,0.0744]
[1780292058790,41.41,73305.89,0.0,-0.99948,0.0,0.07467]
[1780292062040,41.41,73306.82,0.0,-0.99948,0.0,0.07481]
[1780292064832,41.41,73307.75,0.0,-0.99947,0.0,0.07495]
[1780292065839,41.41,73306.6,0.0,-0.99948,0.0,0.07478]
[1780292066846,41.41,73304.1,0.0,-0.99948,0.0,0.07441]
[1780292068860,41.41,73305.37,0.0,-0.99948,0.0,0.07459]
[1780292069867,41.41,73303.87,0.0,-0.99948,0.0,0.07437]
[1780292074902,41.41,73303.59,0.0,-0.99948,0.0,0.07406]
[1780292079937,41.41,73303.77,0.0,-0.99948,0.0,0.07408]
[1780292081951,41.41,73302.4,0.0,-0.99948,0.0,0.07388]
[1780292086986,41.41,73300.79,0.0,-0.99948,0.0,0.07365]
[1780292089000,41.41,73302.72,0.0,-0.99948,0.0,0.07393]
[1780292092021,41.41,73301.48,0.0,-0.99948,0.0,0.07375]
[1780292094035,41.41,73302.87,0.0,-0.99948,0.0,0.07395]
[1780292096049,41.41,73304.69,0.0,-0.99948,0.0,0.07422]
[1780292097056,41.41,73306.26,0.0,-0.99948,0.0,0.07445]
[1780292099070,41.41,73307.96,0.0,-0.99948,0.0,0.0747]
[1780292103098,41.41,73307.13,0.0,-0.99948,0.0,0.07458]
[1780292109139,41.41,73307.11,0.0,-0.99948,0.0,0.07457]
[1780292114175,41.41,73310.44,0.0,-0.99947,0.0,0.07507]
[1780292115181,41.41,73314.16,0.0,-0.99947,0.0,0.07562]
[1780292120217,41.41,73314.81,0.0,-0.99947,0.0,0.07572]
[1780292123238,41.41,73313.77,0.0,-0.99947,0.0,0.07556]
[1780292128273,41.41,73313.64,0.0,-0.99947,0.0,0.07554]
[1780292131294,41.41,73314.31,0.0,-0.99947,0.0,0.07536]
[1780292132612,41.41,73312.45,0.0,-0.99947,0.0,0.07509]
[1780292138347,41.41,73312.1,0.0,-0.99947,0.0,0.07503]
[1780292143383,41.41,73312.44,0.0,-0.99947,0.0,0.07508]
[1780292149425,41.41,73312.1,0.0,-0.99947,0.0,0.07503]
[1780292150432,41.41,73307.99,0.0,-0.99948,0.0,0.07443]
[1780292151439,41.41,73306.65,0.0,-0.99948,0.0,0.07423]
[1780292152446,41.41,73304.6,0.0,-0.99948,0.0,0.07393]
[1780292153453,41.41,73302.88,0.0,-0.99948,0.0,0.07368]
[1780292159495,41.41,73302.13,0.0,-0.99948,0.0,0.07357]
[1780292161513,41.41,73300.95,0.0,-0.99949,0.0,0.07339]
[1780292162522,41.41,73295.16,0.0,-0.99949,0.0,0.07256]
[1780292165541,41.41,73293.25,0.0,-0.99949,0.0,0.07228]
[1780292169570,41.41,73296.45,0.0,-0.99949,0.0,0.07274]
[1780292170577,41.41,73302.95,0.0,-0.99948,0.0,0.07369]
[1780292171584,41.41,73304.66,0.0,-0.99948,0.0,0.07394]
[1780292172590,41.41,73306.3,0.0,-0.99948,0.0,0.07418]
[1780292173598,41.41,73307.69,0.0,-0.99948,0.0,0.07438]
[1780292174605,41.41,73308.71,0.0,-0.99948,0.0,0.07453]
[1780292177626,41.41,73313.11,0.0,-0.99947,0.0,0.07518]
[1780292179979,41.41,73314.68,0.0,-0.99947,0.0,0.07542]
[1780292185682,41.41,73313.68,0.0,-0.99947,0.0,0.07527]
[1780292190717,41.41,73313.32,0.0,-0.99947,0.0,0.07522]
[1780292195753,41.41,73313.02,0.0,-0.99947,0.0,0.07489]
[1780292197767,41.41,73306.34,0.0,-0.99948,0.0,0.07391]
[1780292198774,41.41,73299.9,0.0,-0.99949,0.0,0.07297]
[1780292201795,41.41,73298.93,0.0,-0.99949,0.0,0.07283]
[1780292202802,41.41,73295.67,0.0,-0.99949,0.0,0.07236]
[1780292207837,41.41,73295.37,0.0,-0.99949,0.0,0.07231]
[1780292209852,41.41,73288.26,0.0,-0.9995,0.0,0.0713]
[1780292210859,41.41,73283.17,0.0,-0.99951,0.0,0.07058]
[1780292212873,41.41,73282.21,0.0,-0.99951,0.0,0.07045]
[1780292217908,41.41,73280.96,0.0,-0.99951,0.0,0.07027]
[1780292218915,41.41,73279.37,0.0,-0.99951,0.0,0.07005]
[1780292220138,41.41,73278.14,0.0,-0.99951,0.0,0.06988]
[1780292221936,41.41,73276.7,0.0,-0.99951,0.0,0.06968]
[1780292222944,41.41,73272.7,0.0,-0.99952,0.0,0.06912]
[1780292223950,41.41,73264.99,0.0,-0.99953,0.0,0.06807]
[1780292224957,41.41,73258.4,0.0,-0.99953,0.0,0.06717]
[1780292225964,41.41,73255.85,0.0,-0.99953,0.0,0.06683]
[1780292228993,41.41,73257.97,0.0,-0.99953,0.0,0.06712]
[1780292232017,41.41,73255.28,0.0,-0.99954,0.0,0.06676]
[1780292233023,41.41,73252.06,0.0,-0.99954,0.0,0.06633]
[1780292233336,41.41,73252.06,0.0,-0.99954,0.0,0.06633]
[1780292234198,41.41,73243.66,0.0,-0.99955,0.0,0.06522]
[1780292235052,41.41,73236.0,0.0,-0.99955,0.0,0.06422]
[1780292236059,41.41,73235.78,0.0,-0.99955,0.0,0.06419]
[1780292237066,41.41,73232.32,0.0,-0.99956,0.0,0.06375]
[1780292238073,41.41,73231.03,0.0,-0.99956,0.0,0.06358]
[1780292239080,41.41,73232.91,0.0,-0.99956,0.0,0.06382]
[1780292239957,41.41,73232.91,0.0,-0.99956,0.0,0.06382]
[1780292240087,41.41,73238.03,0.0,-0.99955,0.0,0.06449]
[1780292241094,41.41,73239.69,0.0,-0.99955,0.0,0.0647]
[1780292242101,41.41,73240.72,0.0,-0.99955,0.0,0.06483]
[1780292244115,41.41,73243.51,0.0,-0.99955,0.0,0.0652]
[1780292245122,41.41,73245.47,0.0,-0.99955,0.0,0.06546]
[1780292247136,41.41,73246.26,0.0,-0.99954,0.0,0.06556]
[1780292249150,41.41,73254.18,0.0,-0.99954,0.0,0.06661]
[1780292249345,41.41,73254.18,0.0,-0.99954,0.0,0.06661]
[1780292250158,41.41,73260.29,0.0,-0.99953,0.0,0.06743]
[1780292251166,41.41,73258.13,0.0,-0.99953,0.0,0.06688]
[1780292252173,41.41,73259.87,0.0,-0.99953,0.0,0.06712]
[1780292253180,41.41,73263.72,0.0,-0.99953,0.0,0.06764]
[1780292254187,41.41,73264.92,0.0,-0.99953,0.0,0.0678]
[1780292255203,41.41,73257.88,0.0,-0.99953,0.0,0.06685]
[1780292256207,41.41,73254.69,0.0,-0.99954,0.0,0.06642]
[1780292257214,41.41,73255.84,0.0,-0.99954,0.0,0.06658]
[1780292258220,41.41,73256.81,0.0,-0.99954,0.0,0.06671]
[1780292263256,41.41,73257.43,0.0,-0.99953,0.0,0.06679]
[1780292268291,41.41,73257.52,0.0,-0.99953,0.0,0.0668]
[1780292271313,41.41,73258.29,0.0,-0.99953,0.0,0.0669]
[1780292276348,41.41,73259.28,0.0,-0.99953,0.0,0.06704]
[1780292279369,41.41,73260.14,0.0,-0.99953,0.0,0.06715]
[1780292280376,41.41,73265.42,0.0,-0.99953,0.0,0.06787]
[1780292282734,41.41,73266.09,0.0,-0.99953,0.0,0.06796]
[1780292284404,41.41,73264.89,0.0,-0.99953,0.0,0.06779]
[1780292287425,41.41,73265.64,0.0,-0.99953,0.0,0.0679]
[1780292289439,41.41,73273.65,0.0,-0.99952,0.0,0.06899]
[1780292290446,41.41,73276.98,0.0,-0.99952,0.0,0.06945]
[1780292291452,41.41,73274.5,0.0,-0.99952,0.0,0.06911]
[1780292297495,41.41,73275.56,0.0,-0.99952,0.0,0.06926]
[1780292298502,41.41,73276.49,0.0,-0.99952,0.0,0.06938]
[1780292303537,41.41,73276.43,0.0,-0.99952,0.0,0.06938]
[1780292304544,41.41,73280.23,0.0,-0.99951,0.0,0.0699]
[1780292305551,41.41,73281.93,0.0,-0.99951,0.0,0.07014]
[1780292310586,41.41,73283.21,0.0,-0.99951,0.0,0.07032]
[1780292311595,41.41,73284.24,0.0,-0.99951,0.0,0.0702]
[1780292313609,41.41,73285.15,0.0,-0.99951,0.0,0.07033]
[1780292318644,41.41,73284.49,0.0,-0.99951,0.0,0.07023]
[1780292319651,41.41,73281.47,0.0,-0.99951,0.0,0.06981]
[1780292321665,41.41,73276.37,0.0,-0.99952,0.0,0.06911]
[1780292322672,41.41,73275.27,0.0,-0.99952,0.0,0.06895]
[1780292326704,41.41,73276.03,0.0,-0.99952,0.0,0.06906]
[1780292327710,41.41,73277.82,0.0,-0.99952,0.0,0.06931]
[1780292331739,41.41,73280.32,0.0,-0.99951,0.0,0.06965]
[1780292336774,41.41,73280.5,0.0,-0.99951,0.0,0.06968]
[1780292341809,41.41,73279.07,0.0,-0.99951,0.0,0.06948]
[1780292344830,41.41,73281.85,0.0,-0.99951,0.0,0.06987]
[1780292345837,41.41,73295.45,0.0,-0.9995,0.0,0.07178]
[1780292346846,41.41,73296.3,0.0,-0.9995,0.0,0.07191]
[1780292348860,41.41,73297.1,0.0,-0.9995,0.0,0.07202]
[1780292350874,41.41,73295.35,0.0,-0.9995,0.0,0.07177]
[1780292354903,41.41,73297.75,0.0,-0.99949,0.0,0.07211]
[1780292355910,41.41,73296.08,0.0,-0.9995,0.0,0.07187]
[1780292356920,41.41,73298.58,0.0,-0.99949,0.0,0.07223]
[1780292357927,41.41,73300.45,0.0,-0.99949,0.0,0.0725]
[1780292359941,41.41,73303.42,0.0,-0.99949,0.0,0.07293]
[1780292362962,41.41,73301.36,0.0,-0.99949,0.0,0.07263]
[1780292363969,41.41,73300.15,0.0,-0.99949,0.0,0.07246]
[1780292364976,41.41,73299.3,0.0,-0.99949,0.0,0.07234]
[1780292370011,41.41,73299.71,0.0,-0.99949,0.0,0.0724]
[1780292373032,41.41,73300.66,0.0,-0.99949,0.0,0.07226]
[1780292377060,41.41,73302.1,0.0,-0.99949,0.0,0.07247]
[1780292381093,41.41,73300.79,0.0,-0.99949,0.0,0.07228]
[1780292382101,41.41,73301.76,0.0,-0.99949,0.0,0.07242]
[1780292383108,41.41,73300.37,0.0,-0.99949,0.0,0.07222]
[1780292384115,41.41,73299.45,0.0,-0.99949,0.0,0.07209]
[1780292388143,41.41,73298.52,0.0,-0.9995,0.0,0.07195]
[1780292391164,41.41,73299.92,0.0,-0.99949,0.0,0.07215]
[1780292396200,41.41,73299.83,0.0,-0.99949,0.0,0.07214]
[1780292401235,41.41,73305.73,0.0,-0.99949,0.0,0.07299]
[1780292402242,41.41,73306.92,0.0,-0.99949,0.0,0.07316]
[1780292406270,41.41,73313.02,0.0,-0.99948,0.0,0.07406]
[1780292407277,41.41,73317.64,0.0,-0.99948,0.0,0.07474]
[1780292411308,41.41,73320.36,0.0,-0.99947,0.0,0.07514]
[1780292412315,41.41,73318.62,0.0,-0.99947,0.0,0.07488]
[1780292414329,41.41,73320.01,0.0,-0.99947,0.0,0.07509]
[1780292417350,41.41,73320.93,0.0,-0.99947,0.0,0.07523]
[1780292421378,41.41,73315.17,0.0,-0.99948,0.0,0.07437]
[1780292422385,41.41,73313.73,0.0,-0.99948,0.0,0.07416]
[1780292424399,41.41,73311.56,0.0,-0.99948,0.0,0.07384]
[1780292425406,41.41,73310.67,0.0,-0.99948,0.0,0.07371]
[1780292427420,41.41,73312.22,0.0,-0.99948,0.0,0.07394]
[1780292430441,41.41,73313.84,0.0,-0.99948,0.0,0.07418]
[1780292432455,41.41,73312.71,0.0,-0.99948,0.0,0.07373]
[1780292433462,41.41,73313.94,0.0,-0.99948,0.0,0.07391]
[1780292436487,41.41,73314.79,0.0,-0.99948,0.0,0.07404]
[1780292441518,41.41,73314.81,0.0,-0.99948,0.0,0.07404]
[1780292446552,41.41,73314.5,0.0,-0.99948,0.0,0.074]
[1780292451591,41.41,73314.53,0.0,-0.99948,0.0,0.074]
[1780292458640,41.41,73313.42,0.0,-0.99948,0.0,0.07384]
[1780292463674,41.41,73314.89,0.0,-0.99948,0.0,0.07405]
[1780292468711,41.41,73314.86,0.0,-0.99948,0.0,0.07405]
[1780292473745,41.41,73314.36,0.0,-0.99948,0.0,0.07398]
[1780292477773,41.41,73315.65,0.0,-0.99948,0.0,0.07417]
[1780292482808,41.41,73315.53,0.0,-0.99948,0.0,0.07415]
[1780292484822,41.41,73314.38,0.0,-0.99948,0.0,0.07398]
[1780292490864,41.41,73313.18,0.0,-0.99948,0.0,0.0738]
[1780292495899,41.41,73313.38,0.0,-0.99948,0.0,0.07356]
[1780292501942,41.41,73313.31,0.0,-0.99948,0.0,0.07355]
[1780292502949,41.41,73310.27,0.0,-0.99949,0.0,0.0731]
[1780292503956,41.41,73306.35,0.0,-0.99949,0.0,0.07254]
[1780292504963,41.41,73304.64,0.0,-0.99949,0.0,0.07229]
[1780292505970,41.41,73307.11,0.0,-0.99949,0.0,0.07264]
[1780292511005,41.41,73306.84,0.0,-0.99949,0.0,0.07261]
[1780292512015,41.41,73310.48,0.0,-0.99949,0.0,0.07313]
[1780292513019,41.41,73317.7,0.0,-0.99948,0.0,0.07419]
[1780292514026,41.41,73320.3,0.0,-0.99948,0.0,0.07457]
[1780292516039,41.41,73319.37,0.0,-0.99948,0.0,0.07444]
[1780292517047,41.41,73318.2,0.0,-0.99948,0.0,0.07426]
[1780292520068,41.41,73320.13,0.0,-0.99948,0.0,0.07455]
[1780292525103,41.41,73320.56,0.0,-0.99948,0.0,0.07461]
[1780292530138,41.41,73321.09,0.0,-0.99948,0.0,0.07469]
[1780292535173,41.41,73320.47,0.0,-0.99948,0.0,0.0746]
[1780292540208,41.41,73320.56,0.0,-0.99948,0.0,0.07461]
[1780292545242,41.41,73320.27,0.0,-0.99948,0.0,0.07457]
[1780292551285,41.41,73320.93,0.0,-0.99948,0.0,0.07439]
[1780292554306,41.41,73320.05,0.0,-0.99948,0.0,0.07426]
[1780292555313,41.41,73318.9,0.0,-0.99948,0.0,0.07409]
[1780292560347,41.41,73318.92,0.0,-0.99948,0.0,0.07409]
[1780292565382,41.41,73319.15,0.0,-0.99948,0.0,0.07412]
[1780292570418,41.41,73319.31,0.0,-0.99948,0.0,0.07415]
[1780292576474,41.41,73319.22,0.0,-0.99948,0.0,0.07414]
[1780292577552,41.41,73319.22,0.0,-0.99948,0.0,0.07414]
[1780292579478,41.41,73319.06,0.0,-0.99948,0.0,0.07411]
[1780292579567,41.41,73319.06,0.0,-0.99948,0.0,0.07411]
[1780292581509,41.41,73316.29,0.0,-0.99948,0.0,0.07371]
[1780292582518,41.41,73313.97,0.0,-0.99948,0.0,0.07337]
[1780292583523,41.41,73309.91,0.0,-0.99949,0.0,0.07278]
[1780292584270,41.41,73309.91,0.0,-0.99949,0.0,0.07278]
[1780292584357,41.41,73309.91,0.0,-0.99949,0.0,0.07278]
[1780292584371,41.41,73309.91,0.0,-0.99949,0.0,0.07278]
[1780292584472,41.41,73309.91,0.0,-0.99949,0.0,0.07278]
[1780292584530,41.41,73310.17,0.0,-0.99949,0.0,0.07281]
[1780292586544,41.41,73312.45,0.0,-0.99949,0.0,0.07314]
[1780292592595,41.41,73315.94,0.0,-0.99948,0.0,0.07365]
[1780292594687,41.41,73316.16,0.0,-0.99948,0.0,0.07369]
[1780292594723,41.41,73316.16,0.0,-0.99948,0.0,0.07369]
[1780292594801,41.41,73316.16,0.0,-0.99948,0.0,0.07369]
[1780292594974,41.41,73316.16,0.0,-0.99948,0.0,0.07369]
[1780292596140,41.41,73316.58,0.0,-0.99948,0.0,0.07375]
[1780292596223,41.41,73316.58,0.0,-0.99948,0.0,0.07375]
[1780292596297,41.41,73316.58,0.0,-0.99948,0.0,0.07375]
[1780292596473,41.41,73316.58,0.0,-0.99948,0.0,0.07375]
[1780292596625,41.41,73316.8,0.0,-0.99948,0.0,0.07378]
[1780292597631,41.41,73319.87,0.0,-0.99948,0.0,0.07423]
[1780292599676,41.41,73320.47,0.0,-0.99948,0.0,0.07432]
[1780292599723,41.41,73320.47,0.0,-0.99948,0.0,0.07432]
[1780292599738,41.41,73320.47,0.0,-0.99948,0.0,0.07432]
[1780292599978,41.41,73320.47,0.0,-0.99948,0.0,0.07432]
[1780292606694,41.41,73320.42,0.0,-0.99948,0.0,0.07431]
[1780292612206,41.41,73321.19,0.0,-0.99948,0.0,0.07443]
[1780292612221,41.41,73321.19,0.0,-0.99948,0.0,0.07443]
[1780292612337,41.41,73321.19,0.0,-0.99948,0.0,0.07443]
[1780292612472,41.41,73321.19,0.0,-0.99948,0.0,0.07443]
[1780292613705,41.41,73321.21,0.0,-0.99948,0.0,0.07415]
[1780292613723,41.41,73321.21,0.0,-0.99948,0.0,0.07415]
[1780292613735,41.41,73321.21,0.0,-0.99948,0.0,0.07415]
[1780292613977,41.41,73321.21,0.0,-0.99948,0.0,0.07415]
[1780292614061,41.41,73321.21,0.0,-0.99948,0.0,0.07415]
[1780292620795,41.41,73320.93,0.0,-0.99948,0.0,0.07411]
[1780292624823,41.41,73327.78,0.0,-0.99947,0.0,0.07512]
[1780292625829,41.41,73332.88,0.0,-0.99947,0.0,0.07589]
[1780292626837,41.41,73334.47,0.0,-0.99946,0.0,0.07613]
[1780292627901,41.41,73334.47,0.0,-0.99946,0.0,0.07613]
[1780292627975,41.41,73334.47,0.0,-0.99946,0.0,0.07613]
[1780292628012,41.41,73334.47,0.0,-0.99946,0.0,0.07613]
[1780292628226,41.41,73334.47,0.0,-0.99946,0.0,0.07613]
[1780292629193,41.41,73334.2,0.0,-0.99946,0.0,0.07609]
[1780292629221,41.41,73334.2,0.0,-0.99946,0.0,0.07609]
[1780292629242,41.41,73334.2,0.0,-0.99946,0.0,0.07609]
[1780292629476,41.41,73334.2,0.0,-0.99946,0.0,0.07609]
[1780292629545,41.41,73334.27,0.0,-0.99946,0.0,0.0761]
[1780292631872,41.41,73329.98,0.0,-0.99947,0.0,0.07545]
[1780292634144,41.41,73329.65,0.0,-0.99947,0.0,0.0754]
[1780292634223,41.41,73329.65,0.0,-0.99947,0.0,0.0754]
[1780292634336,41.41,73329.65,0.0,-0.99947,0.0,0.0754]
[1780292634473,41.41,73329.65,0.0,-0.99947,0.0,0.0754]
[1780292634898,41.41,73326.42,0.0,-0.99947,0.0,0.07492]
[1780292635738,41.41,73326.42,0.0,-0.99947,0.0,0.07492]
[1780292635844,41.41,73326.42,0.0,-0.99947,0.0,0.07492]
[1780292635973,41.41,73326.42,0.0,-0.99947,0.0,0.07492]
[1780292636042,41.41,73322.15,0.0,-0.99948,0.0,0.07429]
[1780292639388,41.41,73320.77,0.0,-0.99948,0.0,0.07409]
[1780292639474,41.41,73320.77,0.0,-0.99948,0.0,0.07409]
[1780292639502,41.41,73320.77,0.0,-0.99948,0.0,0.07409]
[1780292639725,41.41,73320.76,0.0,-0.99948,0.0,0.07408]
[1780292643962,41.41,73323.07,0.0,-0.99948,0.0,0.07442]
[1780292645406,41.41,73323.07,0.0,-0.99948,0.0,0.07442]
[1780292645472,41.41,73323.07,0.0,-0.99948,0.0,0.07442]
[1780292645518,41.41,73323.07,0.0,-0.99948,0.0,0.07442]
[1780292645722,41.41,73322.85,0.0,-0.99948,0.0,0.07439]
[1780292646035,41.41,73322.85,0.0,-0.99948,0.0,0.07439]
[1780292646220,41.41,73322.85,0.0,-0.99948,0.0,0.07439]
[1780292646232,41.41,73322.85,0.0,-0.99948,0.0,0.07439]
[1780292646471,41.41,73322.85,0.0,-0.99948,0.0,0.07439]
[1780292646572,41.41,73321.47,0.0,-0.99948,0.0,0.07419]
[1780292646983,41.41,73319.25,0.0,-0.99948,0.0,0.07386]
[1780292654035,41.41,73318.42,0.0,-0.99948,0.0,0.07374]
[1780292655090,41.41,73318.42,0.0,-0.99948,0.0,0.07374]
[1780292655202,41.41,73318.42,0.0,-0.99948,0.0,0.07374]
[1780292655221,41.41,73318.42,0.0,-0.99948,0.0,0.07374]
[1780292655353,41.41,73318.42,0.0,-0.99948,0.0,0.07374]
[1780292656012,41.41,73318.42,0.0,-0.99948,0.0,0.07374]
[1780292656127,41.41,73318.42,0.0,-0.99948,0.0,0.07374]
[1780292656223,41.41,73318.42,0.0,-0.99948,0.0,0.07374]
[1780292659070,41.41,73319.13,0.0,-0.99948,0.0,0.07384]
[1780292662226,41.41,73319.34,0.0,-0.99948,0.0,0.07388]
[1780292662347,41.41,73319.34,0.0,-0.99948,0.0,0.07388]
[1780292662471,41.41,73319.34,0.0,-0.99948,0.0,0.07388]
[1780292663322,41.41,73319.67,0.0,-0.99948,0.0,0.07392]
[1780292663387,41.41,73319.67,0.0,-0.99948,0.0,0.07392]
[1780292663473,41.41,73319.67,0.0,-0.99948,0.0,0.07392]
[1780292663562,41.41,73319.46,0.0,-0.99948,0.0,0.07389]
[1780292669403,41.41,73317.95,0.0,-0.99948,0.0,0.07367]
[1780292669457,41.41,73317.95,0.0,-0.99948,0.0,0.07367]
[1780292669475,41.41,73317.95,0.0,-0.99948,0.0,0.07367]
[1780292670636,41.41,73317.74,0.0,-0.99948,0.0,0.07364]
[1780292670678,41.41,73317.74,0.0,-0.99948,0.0,0.07364]
[1780292670723,41.41,73317.74,0.0,-0.99948,0.0,0.07364]
[1780292670664,41.41,73317.81,0.0,-0.99948,0.0,0.07365]
[1780292671154,41.41,73319.23,0.0,-0.99948,0.0,0.07358]
[1780292676189,41.41,73318.92,0.0,-0.99948,0.0,0.07354]
[1780292680641,41.41,73320.55,0.0,-0.99948,0.0,0.07378]
[1780292680700,41.41,73320.55,0.0,-0.99948,0.0,0.07378]
[1780292680721,41.41,73320.55,0.0,-0.99948,0.0,0.07378]
[1780292681856,41.41,73320.72,0.0,-0.99948,0.0,0.0738]
[1780292681978,41.41,73320.72,0.0,-0.99948,0.0,0.0738]
[1780292681989,41.41,73320.72,0.0,-0.99948,0.0,0.0738]
[1780292682221,41.41,73320.72,0.0,-0.99948,0.0,0.0738]
[1780292682231,41.41,73321.06,0.0,-0.99948,0.0,0.07385]
[1780292686259,41.41,73329.42,0.0,-0.99947,0.0,0.07509]
[1780292687498,41.41,73329.42,0.0,-0.99947,0.0,0.07509]
[1780292687554,41.41,73329.42,0.0,-0.99947,0.0,0.07509]
[1780292687722,41.41,73329.42,0.0,-0.99947,0.0,0.07509]
[1780292687677,41.41,73331.34,0.0,-0.99947,0.0,0.07537]
[1780292687854,41.41,73331.34,0.0,-0.99947,0.0,0.07537]
[1780292688749,41.41,73331.31,0.0,-0.99947,0.0,0.07537]
[1780292688848,41.41,73331.31,0.0,-0.99947,0.0,0.07537]
[1780292688997,41.41,73331.31,0.0,-0.99947,0.0,0.07537]
[1780292689280,41.41,73331.41,0.0,-0.99947,0.0,0.07538]
[1780292691471,41.41,73331.42,0.0,-0.99947,0.0,0.07538]
[1780292691633,41.41,73331.42,0.0,-0.99947,0.0,0.07538]
[1780292695471,41.41,73331.02,0.0,-0.99947,0.0,0.07533]
[1780292695628,41.41,73331.02,0.0,-0.99947,0.0,0.07533]
[1780292698795,41.41,73331.51,0.0,-0.99947,0.0,0.0754]
[1780292698886,41.41,73331.51,0.0,-0.99947,0.0,0.0754]
[1780292698994,41.41,73331.51,0.0,-0.99947,0.0,0.0754]
[1780292699472,41.41,73331.51,0.0,-0.99947,0.0,0.0754]
[1780292699577,41.41,73331.51,0.0,-0.99947,0.0,0.0754]
[1780292699676,41.41,73331.53,0.0,-0.99947,0.0,0.0754]
[1780292701368,41.41,73328.37,0.0,-0.99947,0.0,0.07493]
[1780292703475,41.41,73327.81,0.0,-0.99947,0.0,0.07485]
[1780292703627,41.41,73327.81,0.0,-0.99947,0.0,0.07485]
[1780292705808,41.41,73327.16,0.0,-0.99947,0.0,0.07475]
[1780292705906,41.41,73327.16,0.0,-0.99947,0.0,0.07475]
[1780292705990,41.41,73327.16,0.0,-0.99947,0.0,0.07475]
[1780292706403,41.41,73326.24,0.0,-0.99948,0.0,0.07461]
[1780292707474,41.41,73326.24,0.0,-0.99948,0.0,0.07461]
[1780292707557,41.41,73326.24,0.0,-0.99948,0.0,0.07461]
[1780292711474,41.41,73326.0,0.0,-0.99948,0.0,0.07458]
[1780292711562,41.41,73326.0,0.0,-0.99948,0.0,0.07458]
[1780292715478,41.41,73325.9,0.0,-0.99948,0.0,0.07456]
[1780292715608,41.41,73325.9,0.0,-0.99948,0.0,0.07456]
[1780292717324,41.41,73324.8,0.0,-0.99948,0.0,0.0744]
[1780292717437,41.41,73324.8,0.0,-0.99948,0.0,0.0744]
[1780292717476,41.41,73324.8,0.0,-0.99948,0.0,0.0744]
[1780292717526,41.41,73323.54,0.0,-0.99948,0.0,0.07422]
[1780292724529,41.41,73323.51,0.0,-0.99948,0.0,0.07421]
[1780292725329,41.41,73323.51,0.0,-0.99948,0.0,0.07421]
[1780292725366,41.41,73323.51,0.0,-0.99948,0.0,0.07421]
[1780292725478,41.41,73323.51,0.0,-0.99948,0.0,0.07421]
[1780292725632,41.41,73323.51,0.0,-0.99948,0.0,0.07421]
[1780292726242,41.41,73323.32,0.0,-0.99948,0.0,0.07418]
[1780292726358,41.41,73323.32,0.0,-0.99948,0.0,0.07418]
[1780292726471,41.41,73323.32,0.0,-0.99948,0.0,0.07418]
[1780292726543,41.41,73323.91,0.0,-0.99948,0.0,0.07427]
[1780292729475,41.41,73323.78,0.0,-0.99948,0.0,0.07425]
[1780292729598,41.41,73323.78,0.0,-0.99948,0.0,0.07425]
[1780292732585,41.41,73325.97,0.0,-0.99948,0.0,0.07429]
[1780292733478,41.41,73325.97,0.0,-0.99948,0.0,0.07429]
[1780292733590,41.41,73325.97,0.0,-0.99948,0.0,0.07429]
[1780292734067,41.41,73325.83,0.0,-0.99948,0.0,0.07427]
[1780292734135,41.41,73325.83,0.0,-0.99948,0.0,0.07427]
[1780292734225,41.41,73325.83,0.0,-0.99948,0.0,0.07427]
[1780292734599,41.41,73318.82,0.0,-0.99949,0.0,0.07325]
[1780292735474,41.41,73318.82,0.0,-0.99949,0.0,0.07325]
[1780292735559,41.41,73318.82,0.0,-0.99949,0.0,0.07325]
[1780292735674,41.41,73318.82,0.0,-0.99949,0.0,0.07325]
[1780292735721,41.41,73318.82,0.0,-0.99949,0.0,0.07325]
[1780292735778,41.41,73318.82,0.0,-0.99949,0.0,0.07325]
[1780292735777,41.41,73315.75,0.0,-0.99949,0.0,0.0728]
[1780292737620,41.41,73313.76,0.0,-0.99949,0.0,0.07251]
[1780292739479,41.41,73313.91,0.0,-0.99949,0.0,0.07253]
[1780292739594,41.41,73313.91,0.0,-0.99949,0.0,0.07253]
[1780292743475,41.41,73312.59,0.0,-0.99949,0.0,0.07234]
[1780292743626,41.41,73312.59,0.0,-0.99949,0.0,0.07234]
[1780292745476,41.41,73312.53,0.0,-0.99949,0.0,0.07233]
[1780292745624,41.41,73312.53,0.0,-0.99949,0.0,0.07233]
[1780292749474,41.41,73312.72,0.0,-0.99949,0.0,0.07236]
[1780292749591,41.41,73312.72,0.0,-0.99949,0.0,0.07236]
[1780292753473,41.41,73312.77,0.0,-0.99949,0.0,0.07237]
[1780292753614,41.41,73312.77,0.0,-0.99949,0.0,0.07237]
[1780292757473,41.41,73312.77,0.0,-0.99949,0.0,0.07237]
[1780292757647,41.41,73312.77,0.0,-0.99949,0.0,0.07237]
[1780292761475,41.41,73313.25,0.0,-0.99949,0.0,0.07244]
[1780292761589,41.41,73313.25,0.0,-0.99949,0.0,0.07244]
[1780292764715,41.41,73311.58,0.0,-0.99949,0.0,0.0722]
[1780292764720,41.41,73311.58,0.0,-0.99949,0.0,0.0722]
[1780292764733,41.41,73311.58,0.0,-0.99949,0.0,0.0722]
[1780292764809,41.41,73311.57,0.0,-0.99949,0.0,0.0722]
[1780292764972,41.41,73311.57,0.0,-0.99949,0.0,0.0722]
[1780292765474,41.41,73311.57,0.0,-0.99949,0.0,0.0722]
[1780292765564,41.41,73311.57,0.0,-0.99949,0.0,0.0722]
[1780292768840,41.41,73314.66,0.0,-0.99949,0.0,0.07264]
[1780292769474,41.41,73314.66,0.0,-0.99949,0.0,0.07264]
[1780292769563,41.41,73314.66,0.0,-0.99949,0.0,0.07264]
[1780292770722,41.41,73314.61,0.0,-0.99949,0.0,0.07264]
[1780292770845,41.41,73314.61,0.0,-0.99949,0.0,0.07264]
[1780292770777,41.41,73314.61,0.0,-0.99949,0.0,0.07264]
[1780292770974,41.41,73314.61,0.0,-0.99949,0.0,0.07264]
[1780292771076,41.41,73314.61,0.0,-0.99949,0.0,0.07264]
[1780292773475,41.41,73314.82,0.0,-0.99949,0.0,0.07267]
[1780292773608,41.41,73314.82,0.0,-0.99949,0.0,0.07267]
[1780292773875,41.41,73312.64,0.0,-0.99949,0.0,0.07235]
[1780292775594,41.41,73312.64,0.0,-0.99949,0.0,0.07235]
[1780292775651,41.41,73312.64,0.0,-0.99949,0.0,0.07235]
[1780292775720,41.41,73312.64,0.0,-0.99949,0.0,0.07235]
[1780292775801,41.41,73313.19,0.0,-0.99949,0.0,0.07243]
[1780292777259,41.41,73314.69,0.0,-0.99949,0.0,0.07265]
[1780292777314,41.41,73314.69,0.0,-0.99949,0.0,0.07265]
[1780292777475,41.41,73314.69,0.0,-0.99949,0.0,0.07265]
[1780292777576,41.41,73314.69,0.0,-0.99949,0.0,0.07265]
[1780292779917,41.41,73312.83,0.0,-0.99949,0.0,0.07238]
[1780292781476,41.41,73312.83,0.0,-0.99949,0.0,0.07238]
[1780292781665,41.41,73312.83,0.0,-0.99949,0.0,0.07238]
[1780292783476,41.41,73312.95,0.0,-0.99949,0.0,0.0724]
[1780292783616,41.41,73312.95,0.0,-0.99949,0.0,0.0724]
[1780292787358,41.41,73313.99,0.0,-0.99949,0.0,0.07255]
[1780292787471,41.41,73313.99,0.0,-0.99949,0.0,0.07255]
[1780292787603,41.41,73313.99,0.0,-0.99949,0.0,0.07255]
[1780292787721,41.41,73313.99,0.0,-0.99949,0.0,0.07255]
[1780292787822,41.41,73314.15,0.0,-0.99949,0.0,0.07257]
[1780292789207,41.41,73314.0,0.0,-0.99949,0.0,0.07255]
[1780292789219,41.41,73314.0,0.0,-0.99949,0.0,0.07255]
[1780292789344,41.41,73314.0,0.0,-0.99949,0.0,0.07255]
[1780292789482,41.41,73314.0,0.0,-0.99949,0.0,0.07255]
[1780292796030,41.41,73313.7,0.0,-0.99949,0.0,0.07223]
[1780292802074,41.41,73313.64,0.0,-0.99949,0.0,0.07222]
[1780292804436,41.41,73314.24,0.0,-0.99949,0.0,0.07231]
[1780292804470,41.41,73314.24,0.0,-0.99949,0.0,0.07231]
[1780292804490,41.41,73314.24,0.0,-0.99949,0.0,0.07231]
[1780292804719,41.41,73314.24,0.0,-0.99949,0.0,0.07231]
[1780292804869,41.41,73314.24,0.0,-0.99949,0.0,0.07231]
[1780292806007,41.41,73315.08,0.0,-0.99949,0.0,0.07243]
[1780292806080,41.41,73315.08,0.0,-0.99949,0.0,0.07243]
[1780292806221,41.41,73315.08,0.0,-0.99949,0.0,0.07243]
[1780292806322,41.41,73313.77,0.0,-0.99949,0.0,0.07224]
[1780292812144,41.41,73314.19,0.0,-0.99949,0.0,0.0723]
[1780292813016,41.41,73314.19,0.0,-0.99949,0.0,0.0723]
[1780292813088,41.41,73314.19,0.0,-0.99949,0.0,0.0723]
[1780292813220,41.41,73314.19,0.0,-0.99949,0.0,0.0723]
[1780292813322,41.41,73314.22,0.0,-0.99949,0.0,0.07231]
[1780292817179,41.41,73318.73,0.0,-0.99949,0.0,0.07296]
[1780292818432,41.41,73318.73,0.0,-0.99949,0.0,0.07296]
[1780292818470,41.41,73318.73,0.0,-0.99949,0.0,0.07296]
[1780292818507,41.41,73318.73,0.0,-0.99949,0.0,0.07296]
[1780292818722,41.41,73318.73,0.0,-0.99949,0.0,0.07296]
[1780292818730,41.41,73321.93,0.0,-0.99948,0.0,0.07342]
[1780292819193,41.41,73324.09,0.0,-0.99948,0.0,0.07374]
[1780292823221,41.41,73326.67,0.0,-0.99948,0.0,0.07412]
[1780292824982,41.41,73326.95,0.0,-0.99948,0.0,0.07416]
[1780292825045,41.41,73326.95,0.0,-0.99948,0.0,0.07416]
[1780292825223,41.41,73326.95,0.0,-0.99948,0.0,0.07416]
[1780292825235,41.41,73327.03,0.0,-0.99948,0.0,0.07417]
[1780292830271,41.41,73326.42,0.0,-0.99948,0.0,0.07408]
[1780292831673,41.41,73326.42,0.0,-0.99948,0.0,0.07408]
[1780292831683,41.41,73326.42,0.0,-0.99948,0.0,0.07408]
[1780292831720,41.41,73326.42,0.0,-0.99948,0.0,0.07408]
[1780292831722,41.41,73326.42,0.0,-0.99948,0.0,0.07408]
[1780292833292,41.41,73323.15,0.0,-0.99948,0.0,0.0736]
[1780292836145,41.41,73323.48,0.0,-0.99948,0.0,0.07365]
[1780292836220,41.41,73323.48,0.0,-0.99948,0.0,0.07365]
[1780292836230,41.41,73323.48,0.0,-0.99948,0.0,0.07365]
[1780292836477,41.41,73323.48,0.0,-0.99948,0.0,0.07365]
[1780292836575,41.41,73323.39,0.0,-0.99948,0.0,0.07364]
[1780292840341,41.41,73325.66,0.0,-0.99948,0.0,0.07397]
[1780292841264,41.41,73325.66,0.0,-0.99948,0.0,0.07397]
[1780292841316,41.41,73325.66,0.0,-0.99948,0.0,0.07397]
[1780292841473,41.41,73325.66,0.0,-0.99948,0.0,0.07397]
[1780292841531,41.41,73325.51,0.0,-0.99948,0.0,0.07395]
[1780292844369,41.41,73327.31,0.0,-0.99948,0.0,0.07421]
[1780292845376,41.41,73330.96,0.0,-0.99947,0.0,0.07475]
[1780292846504,41.41,73330.96,0.0,-0.99947,0.0,0.07475]
[1780292846627,41.41,73330.96,0.0,-0.99947,0.0,0.07475]
[1780292846721,41.41,73330.96,0.0,-0.99947,0.0,0.07475]
[1780292846773,41.41,73330.96,0.0,-0.99947,0.0,0.07475]
[1780292846810,41.41,73333.17,0.0,-0.99947,0.0,0.07508]
[1780292849470,41.41,73333.05,0.0,-0.99947,0.0,0.07506]
[1780292849499,41.41,73333.05,0.0,-0.99947,0.0,0.07506]
[1780292849571,41.41,73332.84,0.0,-0.99947,0.0,0.07503]
[1780292851473,41.41,73333.23,0.0,-0.99947,0.0,0.07509]
[1780292851678,41.41,73333.23,0.0,-0.99947,0.0,0.07509]
[1780292851757,41.41,73335.71,0.0,-0.99947,0.0,0.07518]
[1780292854439,41.41,73339.72,0.0,-0.99947,0.0,0.07578]
[1780292855474,41.41,73339.72,0.0,-0.99947,0.0,0.07578]
[1780292855587,41.41,73339.72,0.0,-0.99947,0.0,0.07578]
[1780292855682,41.41,73340.22,0.0,-0.99947,0.0,0.07586]
[1780292858467,41.41,73343.59,0.0,-0.99946,0.0,0.07636]
[1780292859473,41.41,73343.59,0.0,-0.99946,0.0,0.07636]
[1780292859633,41.41,73343.59,0.0,-0.99946,0.0,0.07636]
[1780292859727,41.41,73347.69,0.0,-0.99946,0.0,0.07699]
[1780292861474,41.41,73347.54,0.0,-0.99946,0.0,0.07696]
[1780292861570,41.41,73347.54,0.0,-0.99946,0.0,0.07696]
[1780292861643,41.41,73348.62,0.0,-0.99946,0.0,0.07713]
[1780292864509,41.41,73351.66,0.0,-0.99945,0.0,0.07759]
[1780292865475,41.41,73351.66,0.0,-0.99945,0.0,0.07759]
[1780292865619,41.41,73351.66,0.0,-0.99945,0.0,0.07759]
[1780292865676,41.41,73352.72,0.0,-0.99945,0.0,0.07776]
[1780292869475,41.41,73353.2,0.0,-0.99945,0.0,0.07783]
[1780292869602,41.41,73353.2,0.0,-0.99945,0.0,0.07783]
[1780292869674,41.41,73353.51,0.0,-0.99945,0.0,0.07788]
[1780292871558,41.41,73355.2,0.0,-0.99945,0.0,0.07814]
[1780292873475,41.41,73354.42,0.0,-0.99945,0.0,0.07802]
[1780292873619,41.41,73354.42,0.0,-0.99945,0.0,0.07802]
[1780292873641,41.41,73354.35,0.0,-0.99945,0.0,0.07801]
[1780292875476,41.41,73354.37,0.0,-0.99945,0.0,0.07801]
[1780292875570,41.41,73354.37,0.0,-0.99945,0.0,0.07801]
[1780292875586,41.41,73355.54,0.0,-0.99945,0.0,0.07819]
[1780292878607,41.41,73356.79,0.0,-0.99945,0.0,0.07839]
[1780292879473,41.41,73356.79,0.0,-0.99945,0.0,0.07839]
[1780292879583,41.41,73356.79,0.0,-0.99945,0.0,0.07839]
[1780292879614,41.41,73359.56,0.0,-0.99944,0.0,0.07882]
[1780292880621,41.41,73362.37,0.0,-0.99944,0.0,0.07925]
[1780292881474,41.41,73362.37,0.0,-0.99944,0.0,0.07925]
[1780292881580,41.41,73362.37,0.0,-0.99944,0.0,0.07925]
[1780292881628,41.41,73363.42,0.0,-0.99944,0.0,0.07942]
[1780292882635,41.41,73362.25,0.0,-0.99944,0.0,0.07924]
[1780292884649,41.41,73360.36,0.0,-0.99944,0.0,0.07894]
[1780292885287,41.41,73360.36,0.0,-0.99944,0.0,0.07894]
[1780292885412,41.41,73360.36,0.0,-0.99944,0.0,0.07894]
[1780292885473,41.41,73360.36,0.0,-0.99944,0.0,0.07894]
[1780292885656,41.41,73358.13,0.0,-0.99944,0.0,0.07859]
[1780292890691,41.41,73357.87,0.0,-0.99944,0.0,0.07855]
[1780292891698,41.41,73352.67,0.0,-0.99945,0.0,0.07775]
[1780292892705,41.41,73350.8,0.0,-0.99945,0.0,0.07746]
[1780292893845,41.41,73345.17,0.0,-0.99946,0.0,0.0766]
[1780292899755,41.41,73345.78,0.0,-0.99946,0.0,0.0767]
[1780292904790,41.41,73345.52,0.0,-0.99946,0.0,0.07666]
[1780292909987,41.41,73345.94,0.0,-0.99946,0.0,0.07672]
[1780292914859,41.41,73344.2,0.0,-0.99946,0.0,0.07617]
[1780292920902,41.41,73345.17,0.0,-0.99946,0.0,0.07632]
[1780292922159,41.41,73344.69,0.0,-0.99946,0.0,0.07624]
[1780292923480,41.41,73344.9,0.0,-0.99946,0.0,0.07628]
[1780292923923,41.41,73345.01,0.0,-0.99946,0.0,0.07629]
[1780292928958,41.41,73344.8,0.0,-0.99946,0.0,0.07626]
[1780292930428,41.41,73344.67,0.0,-0.99946,0.0,0.07624]
[1780292930477,41.41,73344.67,0.0,-0.99946,0.0,0.07624]
[1780292936011,41.41,73344.62,0.0,-0.99946,0.0,0.07623]
[1780292938022,41.41,73348.33,0.0,-0.99946,0.0,0.0768]
[1780292940036,41.41,73351.12,0.0,-0.99945,0.0,0.07722]
[1780292941043,41.41,73353.17,0.0,-0.99945,0.0,0.07754]
[1780292943910,41.41,73353.0,0.0,-0.99945,0.0,0.07751]
[1780292943976,41.41,73353.0,0.0,-0.99945,0.0,0.07751]
[1780292944098,41.41,73351.13,0.0,-0.99945,0.0,0.07722]
[1780292944219,41.41,73351.13,0.0,-0.99945,0.0,0.07722]
[1780292945610,41.41,73350.94,0.0,-0.99945,0.0,0.0772]
[1780292945721,41.41,73350.94,0.0,-0.99945,0.0,0.0772]
[1780292945728,41.41,73350.94,0.0,-0.99945,0.0,0.0772]
[1780292945986,41.41,73350.94,0.0,-0.99945,0.0,0.0772]
[1780292946021,41.41,73351.17,0.0,-0.99945,0.0,0.07723]
[1780292951113,41.41,73354.15,0.0,-0.99945,0.0,0.07769]
[1780292952120,41.41,73356.87,0.0,-0.99945,0.0,0.07811]
[1780292953127,41.41,73366.87,0.0,-0.99944,0.0,0.07967]
[1780292954133,41.41,73369.34,0.0,-0.99943,0.0,0.08005]
[1780292955140,41.41,73369.41,0.0,-0.99943,0.0,0.08007]
[1780292957155,41.41,73367.12,0.0,-0.99944,0.0,0.0797]
[1780292959169,41.41,73369.35,0.0,-0.99943,0.0,0.08006]
[1780292962737,41.41,73369.4,0.0,-0.99943,0.0,0.08006]
[1780292962849,41.41,73369.4,0.0,-0.99943,0.0,0.08006]
[1780292962978,41.41,73369.4,0.0,-0.99943,0.0,0.08006]
[1780292967656,41.41,73367.51,0.0,-0.99944,0.0,0.07977]
[1780292967702,41.41,73367.51,0.0,-0.99944,0.0,0.07977]
[1780292967724,41.41,73367.51,0.0,-0.99944,0.0,0.07977]
[1780292968998,41.41,73367.27,0.0,-0.99944,0.0,0.07973]
[1780292969008,41.41,73367.27,0.0,-0.99944,0.0,0.07973]
[1780292969223,41.41,73367.79,0.0,-0.99944,0.0,0.07981]
[1780292969239,41.41,73367.83,0.0,-0.99944,0.0,0.07982]
[1780292972260,41.41,73368.0,0.0,-0.99944,0.0,0.07955]
[1780292974568,41.41,73368.5,0.0,-0.99944,0.0,0.07963]
[1780292974683,41.41,73368.5,0.0,-0.99944,0.0,0.07963]
[1780292974726,41.41,73368.5,0.0,-0.99944,0.0,0.07963]
[1780292975918,41.41,73368.04,0.0,-0.99944,0.0,0.07955]
[1780292975973,41.41,73368.04,0.0,-0.99944,0.0,0.07955]
[1780292975992,41.41,73368.04,0.0,-0.99944,0.0,0.07955]
[1780292975962,41.41,73367.58,0.0,-0.99944,0.0,0.07948]
[1780292976221,41.41,73367.58,0.0,-0.99944,0.0,0.07948]
[1780292976288,41.41,73370.53,0.0,-0.99943,0.0,0.07995]
[1780292979309,41.41,73364.78,0.0,-0.99944,0.0,0.07904]
[1780292981972,41.41,73363.46,0.0,-0.99944,0.0,0.07884]
[1780292982088,41.41,73362.92,0.0,-0.99944,0.0,0.07875]
[1780292982222,41.41,73362.92,0.0,-0.99944,0.0,0.07875]
[1780292982824,41.41,73362.92,0.0,-0.99944,0.0,0.07875]
[1780292982940,41.41,73362.92,0.0,-0.99944,0.0,0.07875]
[1780292982982,41.41,73362.92,0.0,-0.99944,0.0,0.07875]
[1780292983041,41.41,73362.66,0.0,-0.99944,0.0,0.07871]
[1780292984345,41.41,73359.89,0.0,-0.99945,0.0,0.07828]
[1780292987551,41.41,73358.56,0.0,-0.99945,0.0,0.07808]
[1780292987562,41.41,73358.56,0.0,-0.99945,0.0,0.07808]
[1780292987725,41.41,73358.56,0.0,-0.99945,0.0,0.07808]
[1780292988504,41.41,73358.3,0.0,-0.99945,0.0,0.07804]
[1780292988610,41.41,73358.3,0.0,-0.99945,0.0,0.07804]
[1780292988725,41.41,73358.3,0.0,-0.99945,0.0,0.07804]
[1780292988829,41.41,73358.28,0.0,-0.99945,0.0,0.07803]
[1780292989379,41.41,73362.99,0.0,-0.99944,0.0,0.07876]
[1780292990387,41.41,73366.3,0.0,-0.99944,0.0,0.07928]
[1780292992404,41.41,73354.78,0.0,-0.99945,0.0,0.07749]
[1780292993411,41.41,73333.59,0.0,-0.99948,0.0,0.0743]
[1780292994418,41.41,73327.43,0.0,-0.99948,0.0,0.0734]
[1780292996433,41.41,73329.66,0.0,-0.99948,0.0,0.07372]
[1780292999454,41.41,73326.55,0.0,-0.99948,0.0,0.07327]
[1780293004038,41.41,73324.71,0.0,-0.99949,0.0,0.073]
[1780293004100,41.41,73325.0,0.0,-0.99949,0.0,0.07304]
[1780293004232,41.41,73325.0,0.0,-0.99949,0.0,0.07304]
[1780293004648,41.41,73325.0,0.0,-0.99949,0.0,0.07304]
[1780293004724,41.41,73325.0,0.0,-0.99949,0.0,0.07304]
[1780293004732,41.41,73325.0,0.0,-0.99949,0.0,0.07304]
[1780293004981,41.41,73325.0,0.0,-0.99949,0.0,0.07304]
[1780293005077,41.41,73325.35,0.0,-0.99949,0.0,0.07309]
[1780293011539,41.41,73324.33,0.0,-0.99949,0.0,0.07295]
[1780293012548,41.41,73322.03,0.0,-0.99949,0.0,0.07261]
[1780293014561,41.41,73317.5,0.0,-0.99949,0.0,0.07196]
[1780293015568,41.41,73314.25,0.0,-0.9995,0.0,0.07149]
[1780293016575,41.41,73309.79,0.0,-0.9995,0.0,0.07086]
[1780293017582,41.41,73305.17,0.0,-0.99951,0.0,0.07021]
[1780293022617,41.41,73304.64,0.0,-0.99951,0.0,0.07013]
[1780293023200,41.41,73304.64,0.0,-0.99951,0.0,0.07013]
[1780293023222,41.41,73304.64,0.0,-0.99951,0.0,0.07013]
[1780293023229,41.41,73304.64,0.0,-0.99951,0.0,0.07013]
[1780293023474,41.41,73304.64,0.0,-0.99951,0.0,0.07013]
[1780293023883,41.41,73304.64,0.0,-0.99951,0.0,0.07013]
[1780293023946,41.41,73304.64,0.0,-0.99951,0.0,0.07013]
[1780293023980,41.41,73304.64,0.0,-0.99951,0.0,0.07013]
[1780293024037,41.41,73304.92,0.0,-0.99951,0.0,0.07017]
[1780293030673,41.41,73317.95,0.0,-0.99949,0.0,0.07202]
[1780293031680,41.41,73326.66,0.0,-0.99949,0.0,0.07301]
[1780293032687,41.41,73322.6,0.0,-0.99949,0.0,0.07242]
[1780293033694,41.41,73320.22,0.0,-0.99949,0.0,0.07208]
[1780293036416,41.41,73320.49,0.0,-0.99949,0.0,0.07212]
[1780293036468,41.41,73320.49,0.0,-0.99949,0.0,0.07212]
[1780293036471,41.41,73320.49,0.0,-0.99949,0.0,0.07212]
[1780293037040,41.41,73320.49,0.0,-0.99949,0.0,0.07212]
[1780293037117,41.41,73320.49,0.0,-0.99949,0.0,0.07212]
[1780293037221,41.41,73320.53,0.0,-0.99949,0.0,0.07212]
[1780293037722,41.41,73320.18,0.0,-0.99949,0.0,0.07207]
[1780293039473,41.41,73320.56,0.0,-0.99949,0.0,0.07213]
[1780293039650,41.41,73320.56,0.0,-0.99949,0.0,0.07213]
[1780293046785,41.41,73321.41,0.0,-0.99949,0.0,0.07225]
[1780293051820,41.41,73322.73,0.0,-0.99949,0.0,0.07244]
[1780293054417,41.41,73322.27,0.0,-0.99949,0.0,0.07237]
[1780293054470,41.41,73322.27,0.0,-0.99949,0.0,0.07237]
[1780293054568,41.41,73322.27,0.0,-0.99949,0.0,0.07237]
[1780293054723,41.41,73322.27,0.0,-0.99949,0.0,0.07237]
[1780293054841,41.41,73322.16,0.0,-0.99949,0.0,0.07236]
[1780293055249,41.41,73322.16,0.0,-0.99949,0.0,0.07236]
[1780293055407,41.41,73322.16,0.0,-0.99949,0.0,0.07236]
[1780293055471,41.41,73322.16,0.0,-0.99949,0.0,0.07236]
[1780293056856,41.41,73324.81,0.0,-0.99949,0.0,0.07274]
[1780293060883,41.41,73334.21,0.0,-0.99948,0.0,0.07412]
[1780293061892,41.41,73336.35,0.0,-0.99948,0.0,0.07443]
[1780293062257,41.41,73336.35,0.0,-0.99948,0.0,0.07443]
[1780293062339,41.41,73336.35,0.0,-0.99948,0.0,0.07443]
[1780293062472,41.41,73336.35,0.0,-0.99948,0.0,0.07443]
[1780293062483,41.41,73336.35,0.0,-0.99948,0.0,0.07443]
[1780293062670,41.41,73336.35,0.0,-0.99948,0.0,0.07443]
[1780293062725,41.41,73336.35,0.0,-0.99948,0.0,0.07443]
[1780293062752,41.41,73336.35,0.0,-0.99948,0.0,0.07443]
[1780293062985,41.41,73336.35,0.0,-0.99948,0.0,0.07443]
[1780293063084,41.41,73336.42,0.0,-0.99948,0.0,0.07444]
[1780293065470,41.41,73338.04,0.0,-0.99947,0.0,0.07468]
[1780293065642,41.41,73338.04,0.0,-0.99947,0.0,0.07468]
[1780293066927,41.41,73344.6,0.0,-0.99947,0.0,0.07566]
[1780293067471,41.41,73344.6,0.0,-0.99947,0.0,0.07566]
[1780293067629,41.41,73344.6,0.0,-0.99947,0.0,0.07566]
[1780293067934,41.41,73350.37,0.0,-0.99946,0.0,0.07653]
[1780293069949,41.41,73351.0,0.0,-0.99946,0.0,0.07663]
[1780293071473,41.41,73351.0,0.0,-0.99946,0.0,0.07663]
[1780293071563,41.41,73351.0,0.0,-0.99946,0.0,0.07663]
[1780293071628,41.41,73351.0,0.0,-0.99946,0.0,0.07663]
[1780293071724,41.41,73351.0,0.0,-0.99946,0.0,0.07663]
[1780293071962,41.41,73351.05,0.0,-0.99946,0.0,0.07664]
[1780293073472,41.41,73351.03,0.0,-0.99946,0.0,0.07663]
[1780293073642,41.41,73351.03,0.0,-0.99946,0.0,0.07663]
[1780293073976,41.41,73348.46,0.0,-0.99946,0.0,0.07624]
[1780293077472,41.41,73350.03,0.0,-0.99946,0.0,0.07648]
[1780293077592,41.41,73350.03,0.0,-0.99946,0.0,0.07648]
[1780293078388,41.41,73349.4,0.0,-0.99946,0.0,0.07639]
[1780293078398,41.41,73349.4,0.0,-0.99946,0.0,0.07639]
[1780293078472,41.41,73349.4,0.0,-0.99946,0.0,0.07639]
[1780293079011,41.41,73349.63,0.0,-0.99946,0.0,0.07642]
[1780293079473,41.41,73349.63,0.0,-0.99946,0.0,0.07642]
[1780293079603,41.41,73349.63,0.0,-0.99946,0.0,0.07642]
[1780293080021,41.41,73346.4,0.0,-0.99946,0.0,0.07593]
[1780293081476,41.41,73345.02,0.0,-0.99947,0.0,0.07572]
[1780293081593,41.41,73345.02,0.0,-0.99947,0.0,0.07572]
[1780293084317,41.41,73346.31,0.0,-0.99946,0.0,0.07592]
[1780293084381,41.41,73346.31,0.0,-0.99946,0.0,0.07592]
[1780293084477,41.41,73346.31,0.0,-0.99946,0.0,0.07592]
[1780293085057,41.41,73346.38,0.0,-0.99946,0.0,0.07593]
[1780293085471,41.41,73346.38,0.0,-0.99946,0.0,0.07593]
[1780293085607,41.41,73346.38,0.0,-0.99946,0.0,0.07593]
[1780293087479,41.41,73345.64,0.0,-0.99947,0.0,0.07582]
[1780293087625,41.41,73345.64,0.0,-0.99947,0.0,0.07582]
[1780293091472,41.41,73345.72,0.0,-0.99947,0.0,0.07555]
[1780293091616,41.41,73345.72,0.0,-0.99947,0.0,0.07555]
[1780293093473,41.41,73345.72,0.0,-0.99947,0.0,0.07555]
[1780293093654,41.41,73345.72,0.0,-0.99947,0.0,0.07555]
[1780293099155,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293099234,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293099348,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293099472,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293099587,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293099626,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293099723,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293099733,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293099975,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293100163,41.41,73344.92,0.0,-0.99947,0.0,0.07543]
[1780293101477,41.41,73345.0,0.0,-0.99947,0.0,0.07544]
[1780293101568,41.41,73345.0,0.0,-0.99947,0.0,0.07544]
[1780293105472,41.41,73345.59,0.0,-0.99947,0.0,0.07553]
[1780293105569,41.41,73345.59,0.0,-0.99947,0.0,0.07553]
[1780293107479,41.41,73345.54,0.0,-0.99947,0.0,0.07552]
[1780293107609,41.41,73345.54,0.0,-0.99947,0.0,0.07552]
[1780293109475,41.41,73345.63,0.0,-0.99947,0.0,0.07553]
[1780293109707,41.41,73345.63,0.0,-0.99947,0.0,0.07553]
[1780293113474,41.41,73345.8,0.0,-0.99947,0.0,0.07556]
[1780293113665,41.41,73345.8,0.0,-0.99947,0.0,0.07556]
[1780293117473,41.41,73345.77,0.0,-0.99947,0.0,0.07555]
[1780293117567,41.41,73345.77,0.0,-0.99947,0.0,0.07555]
[1780293118228,41.41,73346.1,0.0,-0.99947,0.0,0.0756]
[1780293118366,41.41,73346.1,0.0,-0.99947,0.0,0.0756]
[1780293118476,41.41,73346.1,0.0,-0.99947,0.0,0.0756]
[1780293118572,41.41,73346.1,0.0,-0.99947,0.0,0.0756]
[1780293120303,41.41,73343.21,0.0,-0.99947,0.0,0.07517]
[1780293121476,41.41,73343.21,0.0,-0.99947,0.0,0.07517]
[1780293121524,41.41,73343.21,0.0,-0.99947,0.0,0.07517]
[1780293123123,41.41,73342.96,0.0,-0.99947,0.0,0.07513]
[1780293123222,41.41,73342.96,0.0,-0.99947,0.0,0.07513]
[1780293123180,41.41,73344.11,0.0,-0.99947,0.0,0.0753]
[1780293123234,41.41,73344.11,0.0,-0.99947,0.0,0.0753]
[1780293123475,41.41,73344.11,0.0,-0.99947,0.0,0.0753]
[1780293123598,41.41,73344.11,0.0,-0.99947,0.0,0.0753]
[1780293123689,41.41,73344.56,0.0,-0.99947,0.0,0.07537]
[1780293125473,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293125624,41.41,73344.86,0.0,-0.99947,0.0,0.07542]
[1780293129472,41.41,73343.81,0.0,-0.99947,0.0,0.07526]
[1780293129658,41.41,73343.81,0.0,-0.99947,0.0,0.07526]
[1780293132657,41.41,73343.38,0.0,-0.99947,0.0,0.0752]
[1780293132726,41.41,73343.38,0.0,-0.99947,0.0,0.0752]
[1780293132796,41.41,73343.38,0.0,-0.99947,0.0,0.0752]
[1780293132898,41.41,73341.38,0.0,-0.99947,0.0,0.0749]
[1780293133609,41.41,73341.38,0.0,-0.99947,0.0,0.0749]
[1780293133619,41.41,73341.38,0.0,-0.99947,0.0,0.0749]
[1780293133722,41.41,73341.38,0.0,-0.99947,0.0,0.0749]
[1780293133790,41.41,73345.17,0.0,-0.99947,0.0,0.07546]
[1780293135475,41.41,73346.02,0.0,-0.99947,0.0,0.07559]
[1780293135659,41.41,73346.02,0.0,-0.99947,0.0,0.07559]
[1780293137474,41.41,73346.11,0.0,-0.99947,0.0,0.0756]
[1780293137691,41.41,73346.11,0.0,-0.99947,0.0,0.0756]
[1780293141476,41.41,73346.41,0.0,-0.99947,0.0,0.07565]
[1780293141647,41.41,73346.41,0.0,-0.99947,0.0,0.07565]
[1780293145473,41.41,73346.0,0.0,-0.99947,0.0,0.07559]
[1780293145597,41.41,73346.0,0.0,-0.99947,0.0,0.07559]
[1780293147473,41.41,73346.08,0.0,-0.99947,0.0,0.0756]
[1780293147610,41.41,73346.08,0.0,-0.99947,0.0,0.0756]
[1780293148501,41.41,73342.7,0.0,-0.99947,0.0,0.07509]
[1780293150903,41.41,73342.26,0.0,-0.99947,0.0,0.07503]
[1780293150975,41.41,73342.26,0.0,-0.99947,0.0,0.07503]
[1780293151033,41.41,73342.26,0.0,-0.99947,0.0,0.07503]
[1780293151223,41.41,73342.26,0.0,-0.99947,0.0,0.07503]
[1780293151075,41.41,73342.2,0.0,-0.99947,0.0,0.07474]
[1780293151476,41.41,73342.2,0.0,-0.99947,0.0,0.07474]
[1780293151589,41.41,73342.2,0.0,-0.99947,0.0,0.07474]
[1780293153473,41.41,73342.27,0.0,-0.99947,0.0,0.07475]
[1780293153644,41.41,73342.27,0.0,-0.99947,0.0,0.07475]
[1780293155477,41.41,73341.87,0.0,-0.99947,0.0,0.07469]
[1780293155670,41.41,73341.87,0.0,-0.99947,0.0,0.07469]
[1780293157643,41.41,73341.5,0.0,-0.99947,0.0,0.07463]
[1780293157712,41.41,73341.5,0.0,-0.99947,0.0,0.07463]
[1780293157721,41.41,73341.5,0.0,-0.99947,0.0,0.07463]
[1780293157794,41.41,73340.16,0.0,-0.99948,0.0,0.07443]
[1780293161761,41.41,73338.56,0.0,-0.99948,0.0,0.0742]
[1780293161853,41.41,73338.56,0.0,-0.99948,0.0,0.0742]
[1780293161976,41.41,73338.56,0.0,-0.99948,0.0,0.0742]
[1780293163201,41.41,73338.91,0.0,-0.99948,0.0,0.07425]
[1780293163214,41.41,73338.91,0.0,-0.99948,0.0,0.07425]
[1780293163220,41.41,73338.91,0.0,-0.99948,0.0,0.07425]
[1780293163218,41.41,73338.76,0.0,-0.99948,0.0,0.07423]
[1780293169648,41.41,73338.84,0.0,-0.99948,0.0,0.07424]
[1780293174683,41.41,73338.94,0.0,-0.99948,0.0,0.07425]
[1780293176696,41.41,73335.88,0.0,-0.99948,0.0,0.0738]
[1780293177543,41.41,73335.88,0.0,-0.99948,0.0,0.0738]
[1780293177585,41.41,73335.88,0.0,-0.99948,0.0,0.0738]
[1780293177721,41.41,73335.88,0.0,-0.99948,0.0,0.0738]
[1780293179265,41.41,73335.83,0.0,-0.99948,0.0,0.0738]
[1780293179405,41.41,73335.26,0.0,-0.99948,0.0,0.07371]
[1780293179476,41.41,73335.26,0.0,-0.99948,0.0,0.07371]
[1780293179718,41.41,73335.33,0.0,-0.99948,0.0,0.07372]
[1780293181732,41.41,73329.52,0.0,-0.99949,0.0,0.07287]
[1780293182739,41.41,73323.77,0.0,-0.99949,0.0,0.07204]
[1780293183576,41.41,73323.77,0.0,-0.99949,0.0,0.07204]
[1780293183643,41.41,73323.77,0.0,-0.99949,0.0,0.07204]
[1780293183725,41.41,73323.77,0.0,-0.99949,0.0,0.07204]
[1780293183746,41.41,73321.28,0.0,-0.9995,0.0,0.07169]
[1780293185474,41.41,73321.48,0.0,-0.9995,0.0,0.07171]
[1780293185648,41.41,73321.48,0.0,-0.9995,0.0,0.07171]
[1780293185759,41.41,73319.61,0.0,-0.9995,0.0,0.07145]
[1780293188615,41.41,73318.5,0.0,-0.9995,0.0,0.07129]
[1780293188682,41.41,73318.5,0.0,-0.9995,0.0,0.07129]
[1780293188721,41.41,73318.5,0.0,-0.9995,0.0,0.07129]
[1780293188783,41.41,73318.32,0.0,-0.9995,0.0,0.07126]
[1780293193816,41.41,73319.75,0.0,-0.9995,0.0,0.07147]
[1780293194699,41.41,73319.75,0.0,-0.9995,0.0,0.07147]
[1780293194720,41.41,73319.75,0.0,-0.9995,0.0,0.07147]
[1780293194800,41.41,73319.75,0.0,-0.9995,0.0,0.07147]
[1780293194823,41.41,73321.4,0.0,-0.9995,0.0,0.0717]
[1780293197475,41.41,73320.31,0.0,-0.9995,0.0,0.07155]
[1780293197587,41.41,73320.31,0.0,-0.9995,0.0,0.07155]
[1780293197844,41.41,73320.72,0.0,-0.9995,0.0,0.0716]
[1780293201472,41.41,73320.72,0.0,-0.9995,0.0,0.0716]
[1780293201661,41.41,73320.72,0.0,-0.9995,0.0,0.0716]
[1780293201719,41.41,73320.72,0.0,-0.9995,0.0,0.0716]
[1780293203472,41.41,73320.72,0.0,-0.9995,0.0,0.0716]
[1780293203693,41.41,73320.72,0.0,-0.9995,0.0,0.0716]
[1780293203886,41.41,73320.57,0.0,-0.9995,0.0,0.07158]
[1780293205473,41.41,73319.18,0.0,-0.9995,0.0,0.07138]
[1780293205626,41.41,73319.18,0.0,-0.9995,0.0,0.07138]
[1780293205984,41.41,73318.82,0.0,-0.9995,0.0,0.07133]
[1780293209472,41.41,73318.19,0.0,-0.9995,0.0,0.07124]
[1780293209710,41.41,73318.19,0.0,-0.9995,0.0,0.07124]
[1780293209928,41.41,73317.78,0.0,-0.9995,0.0,0.07119]
[1780293211474,41.41,73317.74,0.0,-0.9995,0.0,0.07118]
[1780293211658,41.41,73317.74,0.0,-0.9995,0.0,0.07118]
[1780293211942,41.41,73317.59,0.0,-0.9995,0.0,0.07089]
[1780293213473,41.41,73316.83,0.0,-0.9995,0.0,0.07078]
[1780293213556,41.41,73316.83,0.0,-0.9995,0.0,0.07078]
[1780293213956,41.41,73316.71,0.0,-0.9995,0.0,0.07076]
[1780293216978,41.41,73314.48,0.0,-0.99951,0.0,0.07045]
[1780293217473,41.41,73314.48,0.0,-0.99951,0.0,0.07045]
[1780293217670,41.41,73314.48,0.0,-0.99951,0.0,0.07045]
[1780293217984,41.41,73313.62,0.0,-0.99951,0.0,0.07033]
[1780293218991,41.41,73310.63,0.0,-0.99951,0.0,0.06991]
[1780293221474,41.41,73309.96,0.0,-0.99951,0.0,0.06981]
[1780293221571,41.41,73309.96,0.0,-0.99951,0.0,0.06981]
[1780293222012,41.41,73310.0,0.0,-0.99951,0.0,0.06982]
[1780293223474,41.41,73309.96,0.0,-0.99951,0.0,0.06981]
[1780293223621,41.41,73309.96,0.0,-0.99951,0.0,0.06981]
[1780293223692,41.41,73309.96,0.0,-0.99951,0.0,0.06981]
[1780293226040,41.41,73307.74,0.0,-0.99951,0.0,0.0695]
[1780293227476,41.41,73307.67,0.0,-0.99951,0.0,0.06949]
[1780293227623,41.41,73307.67,0.0,-0.99951,0.0,0.06949]
[1780293228055,41.41,73307.78,0.0,-0.99951,0.0,0.06951]
[1780293229623,41.41,73307.6,0.0,-0.99951,0.0,0.06948]
[1780293229850,41.41,73307.6,0.0,-0.99951,0.0,0.06948]
[1780293230069,41.41,73305.19,0.0,-0.99951,0.0,0.06915]
[1780293233475,41.41,73304.26,0.0,-0.99952,0.0,0.06902]
[1780293233665,41.41,73304.26,0.0,-0.99952,0.0,0.06902]
[1780293234097,41.41,73304.38,0.0,-0.99952,0.0,0.06904]
[1780293235474,41.41,73304.7,0.0,-0.99952,0.0,0.06908]
[1780293235614,41.41,73304.7,0.0,-0.99952,0.0,0.06908]
[1780293236111,41.41,73304.93,0.0,-0.99952,0.0,0.06911]
[1780293239477,41.41,73305.0,0.0,-0.99952,0.0,0.06912]
[1780293239590,41.41,73305.0,0.0,-0.99952,0.0,0.06912]
[1780293240139,41.41,73305.87,0.0,-0.99951,0.0,0.06924]
[1780293241473,41.41,73305.79,0.0,-0.99951,0.0,0.06923]
[1780293241592,41.41,73305.79,0.0,-0.99951,0.0,0.06923]
[1780293242153,41.41,73305.84,0.0,-0.99951,0.0,0.06924]
[1780293245480,41.41,73305.88,0.0,-0.99951,0.0,0.06925]
[1780293245617,41.41,73305.88,0.0,-0.99951,0.0,0.06925]
[1780293246181,41.41,73306.0,0.0,-0.99951,0.0,0.06926]
[1780293249475,41.41,73305.8,0.0,-0.99951,0.0,0.06923]
[1780293249616,41.41,73305.8,0.0,-0.99951,0.0,0.06923]
[1780293249715,41.41,73305.8,0.0,-0.99951,0.0,0.06923]
[1780293253473,41.41,73305.8,0.0,-0.99951,0.0,0.06923]
[1780293253682,41.41,73305.8,0.0,-0.99951,0.0,0.06923]
[1780293253756,41.41,73305.8,0.0,-0.99951,0.0,0.06923]
[1780293261286,41.41,73305.14,0.0,-0.99951,0.0,0.06914]
[1780293266321,41.41,73304.71,0.0,-0.99952,0.0,0.06908]
[1780293271357,41.41,73304.85,0.0,-0.99952,0.0,0.06884]
[1780293277022,41.41,73304.89,0.0,-0.99952,0.0,0.06884]
[1780293282433,41.41,73306.3,0.0,-0.99952,0.0,0.06904]
[1780293287470,41.41,73306.67,0.0,-0.99952,0.0,0.06909]
[1780293293512,41.41,73307.03,0.0,-0.99951,0.0,0.06914]
[1780293303592,41.41,73306.64,0.0,-0.99952,0.0,0.06909]
[1780293306613,41.41,73305.56,0.0,-0.99952,0.0,0.06894]
[1780293316683,41.41,73306.18,0.0,-0.99952,0.0,0.06902]
[1780293323504,41.41,73306.24,0.0,-0.99952,0.0,0.06903]
[1780293328768,41.41,73305.76,0.0,-0.99952,0.0,0.06897]
[1780293334810,41.41,73305.79,0.0,-0.99952,0.0,0.06871]
[1780293337831,41.41,73306.81,0.0,-0.99952,0.0,0.06885]
[1780293338838,41.41,73309.66,0.0,-0.99951,0.0,0.06924]
[1780293343873,41.41,73310.02,0.0,-0.99951,0.0,0.06929]
[1780293347902,41.41,73311.48,0.0,-0.99951,0.0,0.06949]
[1780293354952,41.41,73311.8,0.0,-0.99951,0.0,0.06954]
[1780293358980,41.41,73310.56,0.0,-0.99951,0.0,0.06937]
[1780293363008,41.41,73308.79,0.0,-0.99951,0.0,0.06912]
[1780293368044,41.41,73308.69,0.0,-0.99951,0.0,0.06911]
[1780293374086,41.41,73308.93,0.0,-0.99951,0.0,0.06914]
[1780293379121,41.41,73308.84,0.0,-0.99951,0.0,0.06913]
[1780293385166,41.41,73305.74,0.0,-0.99952,0.0,0.0687]
[1780293389194,41.41,73306.9,0.0,-0.99952,0.0,0.06886]
[1780293392215,41.41,73308.23,0.0,-0.99952,0.0,0.06878]
[1780293398257,41.41,73311.44,0.0,-0.99951,0.0,0.06922]
[1780293399263,41.41,73313.65,0.0,-0.99951,0.0,0.06953]
[1780293400271,41.41,73309.52,0.0,-0.99952,0.0,0.06896]
[1780293405306,41.41,73310.44,0.0,-0.99951,0.0,0.06909]
[1780293411347,41.41,73310.9,0.0,-0.99951,0.0,0.06915]
[1780293415377,41.41,73309.33,0.0,-0.99952,0.0,0.06893]
[1780293416383,41.41,73307.42,0.0,-0.99952,0.0,0.06867]
[1780293417390,41.41,73306.13,0.0,-0.99952,0.0,0.06849]
[1780293422425,41.41,73306.53,0.0,-0.99952,0.0,0.06855]
[1780293426453,41.41,73305.15,0.0,-0.99952,0.0,0.06836]
[1780293427460,41.41,73302.23,0.0,-0.99952,0.0,0.06796]
[1780293429474,41.41,73301.24,0.0,-0.99952,0.0,0.06782]
[1780293430481,41.41,73297.02,0.0,-0.99953,0.0,0.06725]
[1780293431488,41.41,73295.69,0.0,-0.99953,0.0,0.06707]
[1780293432495,41.41,73293.84,0.0,-0.99953,0.0,0.06682]
[1780293436523,41.41,73292.85,0.0,-0.99953,0.0,0.06669]
[1780293440551,41.41,73291.87,0.0,-0.99953,0.0,0.06655]
[1780293442565,41.41,73289.74,0.0,-0.99954,0.0,0.06627]
[1780293443572,41.41,73287.51,0.0,-0.99954,0.0,0.06597]
[1780293445472,41.41,73287.51,0.0,-0.99954,0.0,0.06597]
[1780293445482,41.41,73287.51,0.0,-0.99954,0.0,0.06597]
[1780293445695,41.41,73287.12,0.0,-0.99954,0.0,0.06592]
[1780293445719,41.41,73287.12,0.0,-0.99954,0.0,0.06592]
[1780293451628,41.41,73286.79,0.0,-0.99954,0.0,0.06562]
[1780293454648,41.41,73287.77,0.0,-0.99954,0.0,0.06575]
[1780293459684,41.41,73287.49,0.0,-0.99954,0.0,0.06572]
[1780293464719,41.41,73287.62,0.0,-0.99954,0.0,0.06573]
[1780293469754,41.41,73288.61,0.0,-0.99954,0.0,0.06586]
[1780293471768,41.41,73287.33,0.0,-0.99954,0.0,0.06569]
[1780293473782,41.41,73284.7,0.0,-0.99954,0.0,0.06535]
[1780293475796,41.41,73283.16,0.0,-0.99954,0.0,0.06514]
[1780293480830,41.41,73283.16,0.0,-0.99954,0.0,0.06514]
[1780293481838,41.41,73281.59,0.0,-0.99955,0.0,0.06494]
[1780293484859,41.41,73275.7,0.0,-0.99955,0.0,0.06417]
[1780293485866,41.41,73273.44,0.0,-0.99955,0.0,0.06388]
[1780293488888,41.41,73271.6,0.0,-0.99956,0.0,0.06364]
[1780293493923,41.41,73272.9,0.0,-0.99955,0.0,0.06381]
[1780293496944,41.41,73271.26,0.0,-0.99956,0.0,0.0636]
[1780293498957,41.41,73272.43,0.0,-0.99955,0.0,0.06375]
[1780293499965,41.41,73273.73,0.0,-0.99955,0.0,0.06391]
[1780293501981,41.41,73270.64,0.0,-0.99956,0.0,0.06352]
[1780293507016,41.41,73269.84,0.0,-0.99956,0.0,0.06341]
[1780293509030,41.41,73268.5,0.0,-0.99956,0.0,0.06324]
[1780293511045,41.41,73269.26,0.0,-0.99956,0.0,0.06309]
[1780293513059,41.41,73263.32,0.0,-0.99957,0.0,0.06234]
[1780293514066,41.41,73259.8,0.0,-0.99957,0.0,0.06189]
[1780293515077,41.41,73257.21,0.0,-0.99957,0.0,0.06157]
[1780293517091,41.41,73256.16,0.0,-0.99957,0.0,0.06144]
[1780293518098,41.41,73254.63,0.0,-0.99957,0.0,0.06125]
[1780293519105,41.41,73252.3,0.0,-0.99958,0.0,0.06096]
[1780293524140,41.41,73251.85,0.0,-0.99958,0.0,0.0609]
[1780293529175,41.41,73249.95,0.0,-0.99958,0.0,0.06067]
[1780293534210,41.41,73250.08,0.0,-0.99958,0.0,0.06068]
[1780293540252,41.41,73246.81,0.0,-0.99958,0.0,0.06028]
[1780293542266,41.41,73244.52,0.0,-0.99958,0.0,0.06]
[1780293544280,41.41,73243.63,0.0,-0.99958,0.0,0.05989]
[1780293549315,41.41,73242.88,0.0,-0.99958,0.0,0.0598]
[1780293551329,41.41,73244.14,0.0,-0.99958,0.0,0.05996]
[1780293552336,41.41,73245.48,0.0,-0.99958,0.0,0.06012]
[1780293553343,41.41,73246.77,0.0,-0.99958,0.0,0.06028]
[1780293554350,41.41,73247.86,0.0,-0.99958,0.0,0.06041]
[1780293555357,41.41,73254.49,0.0,-0.99957,0.0,0.06123]
[1780293556364,41.41,73258.24,0.0,-0.99957,0.0,0.0617]
[1780293560393,41.41,73257.33,0.0,-0.99957,0.0,0.06159]
[1780293561400,41.41,73255.55,0.0,-0.99957,0.0,0.06136]
[1780293564421,41.41,73256.56,0.0,-0.99957,0.0,0.06149]
[1780293565428,41.41,73254.51,0.0,-0.99957,0.0,0.06123]
[1780293566435,41.41,73255.44,0.0,-0.99957,0.0,0.06135]
[1780293571470,41.41,73256.96,0.0,-0.99957,0.0,0.0613]
[1780293576506,41.41,73256.71,0.0,-0.99957,0.0,0.06127]
[1780293578520,41.41,73255.75,0.0,-0.99957,0.0,0.06115]
[1780293584563,41.41,73256.36,0.0,-0.99957,0.0,0.06122]
[1780293586577,41.41,73259.64,0.0,-0.99957,0.0,0.06163]
[1780293590605,41.41,73257.42,0.0,-0.99957,0.0,0.06136]
[1780293595641,41.41,73257.63,0.0,-0.99957,0.0,0.06138]
[1780293600676,41.41,73260.78,0.0,-0.99957,0.0,0.06178]
[1780293601684,41.41,73263.99,0.0,-0.99957,0.0,0.06218]
[1780293602691,41.41,73267.57,0.0,-0.99956,0.0,0.06263]
[1780293603699,41.41,73268.78,0.0,-0.99956,0.0,0.06279]
[1780293604706,41.41,73269.71,0.0,-0.99956,0.0,0.06291]
[1780293606720,41.41,73271.0,0.0,-0.99956,0.0,0.06307]
[1780293607727,41.41,73269.44,0.0,-0.99956,0.0,0.06287]
[1780293608734,41.41,73266.28,0.0,-0.99956,0.0,0.06247]
[1780293609741,41.41,73263.93,0.0,-0.99957,0.0,0.06217]
[1780293612772,41.41,73260.85,0.0,-0.99957,0.0,0.06179]
[1780293614786,41.41,73261.97,0.0,-0.99957,0.0,0.06193]
[1780293615793,41.41,73263.66,0.0,-0.99957,0.0,0.06214]
[1780293620828,41.41,73265.67,0.0,-0.99956,0.0,0.06239]
[1780293625863,41.41,73265.88,0.0,-0.99956,0.0,0.06242]
[1780293628884,41.41,73264.86,0.0,-0.99957,0.0,0.06229]
[1780293630898,41.41,73266.78,0.0,-0.99956,0.0,0.06253]
[1780293633920,41.41,73261.04,0.0,-0.99957,0.0,0.06157]
[1780293638954,41.41,73258.38,0.0,-0.99957,0.0,0.06124]
[1780293640968,41.41,73257.39,0.0,-0.99957,0.0,0.06111]
[1780293644996,41.41,73260.19,0.0,-0.99957,0.0,0.06146]
[1780293647009,41.41,73261.28,0.0,-0.99957,0.0,0.0616]
[1780293651038,41.41,73262.8,0.0,-0.99957,0.0,0.06179]
[1780293652045,41.41,73266.43,0.0,-0.99957,0.0,0.06225]
[1780293654058,41.41,73270.96,0.0,-0.99956,0.0,0.06282]
[1780293655066,41.41,73273.31,0.0,-0.99956,0.0,0.06312]
[1780293658087,41.41,73276.01,0.0,-0.99956,0.0,0.06347]
[1780293659094,41.41,73277.4,0.0,-0.99956,0.0,0.06365]
[1780293663122,41.41,73276.18,0.0,-0.99956,0.0,0.06349]
[1780293665136,41.41,73273.99,0.0,-0.99956,0.0,0.06321]
[1780293666143,41.41,73272.51,0.0,-0.99956,0.0,0.06302]
[1780293667150,41.41,73270.22,0.0,-0.99956,0.0,0.06273]
[1780293668157,41.41,73268.63,0.0,-0.99956,0.0,0.06252]
[1780293671178,41.41,73270.31,0.0,-0.99956,0.0,0.06274]
[1780293674201,41.41,73261.7,0.0,-0.99957,0.0,0.06165]
[1780293675207,41.41,73259.02,0.0,-0.99957,0.0,0.06132]
[1780293679235,41.41,73257.27,0.0,-0.99957,0.0,0.0611]
[1780293684270,41.41,73257.88,0.0,-0.99957,0.0,0.06117]
[1780293687291,41.41,73256.98,0.0,-0.99957,0.0,0.06106]
[1780293688298,41.41,73256.01,0.0,-0.99958,0.0,0.06094]
[1780293689305,41.41,73251.04,0.0,-0.99958,0.0,0.06033]
[1780293690312,41.41,73249.39,0.0,-0.99958,0.0,0.06013]
[1780293695346,41.41,73246.05,0.0,-0.99959,0.0,0.05948]
[1780293698557,41.41,73244.78,0.0,-0.99959,0.0,0.05933]
[1780293701392,41.41,73243.6,0.0,-0.99959,0.0,0.05919]
[1780293706427,41.41,73243.53,0.0,-0.99959,0.0,0.05918]
[1780293708442,41.41,73245.43,0.0,-0.99959,0.0,0.05941]
[1780293709448,41.41,73256.92,0.0,-0.99958,0.0,0.06082]
[1780293710454,41.41,73262.23,0.0,-0.99957,0.0,0.06148]
[1780293713476,41.41,73263.62,0.0,-0.99957,0.0,0.06165]
[1780293714483,41.41,73265.12,0.0,-0.99957,0.0,0.06184]
[1780293716497,41.41,73266.13,0.0,-0.99957,0.0,0.06197]
[1780293717504,41.41,73267.53,0.0,-0.99957,0.0,0.06214]
[1780293722536,41.41,73267.89,0.0,-0.99957,0.0,0.06219]
[1780293726567,41.41,73264.92,0.0,-0.99957,0.0,0.06181]
[1780293728581,41.41,73263.91,0.0,-0.99957,0.0,0.06169]
[1780293729720,41.41,73262.99,0.0,-0.99957,0.0,0.06157]
[1780293732609,41.41,73264.19,0.0,-0.99957,0.0,0.06172]
[1780293734623,41.41,73265.35,0.0,-0.99957,0.0,0.06187]
[1780293735630,41.41,73264.17,0.0,-0.99957,0.0,0.06172]
[1780293736637,41.41,73263.24,0.0,-0.99957,0.0,0.0616]
[1780293739658,41.41,73265.11,0.0,-0.99957,0.0,0.06184]
[1780293744693,41.41,73266.41,0.0,-0.99957,0.0,0.062]
[1780293745700,41.41,73273.67,0.0,-0.99956,0.0,0.06292]
[1780293746707,41.41,73275.17,0.0,-0.99956,0.0,0.06311]
[1780293750735,41.41,73273.96,0.0,-0.99956,0.0,0.06296]
[1780293751742,41.41,73274.59,0.0,-0.99956,0.0,0.06279]
[1780293752749,41.41,73273.1,0.0,-0.99956,0.0,0.0626]
[1780293757784,41.41,73273.77,0.0,-0.99956,0.0,0.06269]
[1780293760805,41.41,73270.95,0.0,-0.99956,0.0,0.06233]
[1780293762819,41.41,73269.41,0.0,-0.99957,0.0,0.06214]
[1780293763826,41.41,73263.07,0.0,-0.99957,0.0,0.06134]
[1780293764834,41.41,73260.92,0.0,-0.99957,0.0,0.06107]
[1780293770877,41.41,73260.64,0.0,-0.99957,0.0,0.06104]
[1780293775912,41.41,73260.74,0.0,-0.99957,0.0,0.06105]
[1780293776919,41.41,73262.91,0.0,-0.99957,0.0,0.06132]
[1780293781953,41.41,73266.54,0.0,-0.99957,0.0,0.06177]
[1780293782961,41.41,73268.25,0.0,-0.99957,0.0,0.06199]
[1780293783968,41.41,73267.06,0.0,-0.99957,0.0,0.06184]
[1780293785982,41.41,73264.34,0.0,-0.99957,0.0,0.0615]
[1780293786989,41.41,73262.51,0.0,-0.99957,0.0,0.06127]
[1780293787996,41.41,73261.25,0.0,-0.99957,0.0,0.06111]
[1780293793031,41.41,73260.78,0.0,-0.99957,0.0,0.06106]
[1780293796052,41.41,73257.56,0.0,-0.99958,0.0,0.06066]
[1780293797060,41.41,73252.58,0.0,-0.99958,0.0,0.06005]
[1780293799073,41.41,73251.79,0.0,-0.99958,0.0,0.05995]
[1780293804108,41.41,73252.62,0.0,-0.99958,0.0,0.06005]
[1780293807129,41.41,73248.92,0.0,-0.99959,0.0,0.0596]
[1780293809143,41.41,73248.0,0.0,-0.99959,0.0,0.05949]
[1780293812606,41.41,73249.34,0.0,-0.99959,0.0,0.05942]
[1780293817199,41.41,73246.83,0.0,-0.99959,0.0,0.05911]
[1780293818206,41.41,73244.52,0.0,-0.99959,0.0,0.05883]
[1780293819213,41.41,73241.52,0.0,-0.99959,0.0,0.05847]
[1780293823241,41.41,73235.87,0.0,-0.9996,0.0,0.0578]
[1780293824248,41.41,73233.98,0.0,-0.9996,0.0,0.05758]
[1780293829283,41.41,73234.66,0.0,-0.9996,0.0,0.05766]
[1780293830290,41.41,73227.62,0.0,-0.99961,0.0,0.05684]
[1780293831297,41.41,73224.49,0.0,-0.99961,0.0,0.05647]
[1780293833472,41.41,73224.55,0.0,-0.99961,0.0,0.05648]
[1780293833605,41.41,73224.55,0.0,-0.99961,0.0,0.05648]
[1780293837347,41.41,73222.71,0.0,-0.99961,0.0,0.05627]
[1780293838359,41.41,73221.13,0.0,-0.99961,0.0,0.05608]
[1780293840373,41.41,73220.27,0.0,-0.99961,0.0,0.05599]
[1780293841380,41.41,73216.61,0.0,-0.99961,0.0,0.05557]
[1780293845408,41.41,73213.26,0.0,-0.99962,0.0,0.05519]
[1780293846415,41.41,73210.86,0.0,-0.99962,0.0,0.05491]
[1780293849436,41.41,73205.56,0.0,-0.99962,0.0,0.05432]
[1780293850443,41.41,73202.02,0.0,-0.99963,0.0,0.05393]
[1780293852457,41.41,73203.52,0.0,-0.99963,0.0,0.05409]
[1780293853464,41.41,73204.33,0.0,-0.99963,0.0,0.05418]
[1780293855477,41.41,73207.42,0.0,-0.99962,0.0,0.05453]
[1780293857814,41.41,73206.36,0.0,-0.99962,0.0,0.05441]
[1780293858499,41.41,73205.48,0.0,-0.99962,0.0,0.05431]
[1780293861520,41.41,73204.4,0.0,-0.99963,0.0,0.05419]
[1780293862527,41.41,73205.43,0.0,-0.99962,0.0,0.0543]
[1780293864541,41.41,73214.03,0.0,-0.99962,0.0,0.05527]
[1780293865548,41.41,73218.24,0.0,-0.99961,0.0,0.05575]
[1780293867562,41.41,73220.01,0.0,-0.99961,0.0,0.05596]
[1780293872598,41.41,73219.31,0.0,-0.99961,0.0,0.05565]
[1780293875618,41.41,73220.58,0.0,-0.99961,0.0,0.0558]
[1780293877632,41.41,73221.88,0.0,-0.99961,0.0,0.05595]
[1780293878639,41.41,73222.8,0.0,-0.99961,0.0,0.05605]
[1780293883674,41.41,73223.12,0.0,-0.99961,0.0,0.05609]
[1780293884681,41.41,73222.24,0.0,-0.99961,0.0,0.05599]
[1780293889718,41.41,73222.81,0.0,-0.99961,0.0,0.05605]
[1780293891735,41.41,73226.57,0.0,-0.99961,0.0,0.05649]
[1780293896770,41.41,73226.53,0.0,-0.99961,0.0,0.05648]
[1780293897777,41.41,73223.83,0.0,-0.99961,0.0,0.05617]
[1780293899791,41.41,73222.89,0.0,-0.99961,0.0,0.05606]
[1780293901805,41.41,73215.37,0.0,-0.99962,0.0,0.05521]
[1780293902812,41.41,73202.23,0.0,-0.99963,0.0,0.05373]
[1780293903819,41.41,73197.88,0.0,-0.99963,0.0,0.05325]
[1780293904826,41.41,73197.02,0.0,-0.99963,0.0,0.05316]
[1780293905834,41.41,73198.3,0.0,-0.99963,0.0,0.0533]
[1780293906842,41.41,73199.57,0.0,-0.99963,0.0,0.05344]
[1780293907849,41.41,73200.48,0.0,-0.99963,0.0,0.05354]
[1780293911878,41.41,73201.73,0.0,-0.99963,0.0,0.05368]
[1780293912885,41.41,73202.63,0.0,-0.99963,0.0,0.05378]
[1780293913892,41.41,73206.06,0.0,-0.99963,0.0,0.05416]
[1780293914899,41.41,73201.27,0.0,-0.99963,0.0,0.05363]
[1780293915906,41.41,73198.17,0.0,-0.99963,0.0,0.05329]
[1780293919934,41.41,73198.97,0.0,-0.99963,0.0,0.05337]
[1780293922955,41.41,73198.04,0.0,-0.99963,0.0,0.05327]
[1780293923961,41.41,73197.0,0.0,-0.99963,0.0,0.05316]
[1780293925977,41.41,73197.25,0.0,-0.99963,0.0,0.05318]
[1780293925976,41.41,73191.76,0.0,-0.99964,0.0,0.05259]
[1780293926217,41.41,73191.76,0.0,-0.99964,0.0,0.05259]
[1780293926983,41.41,73184.99,0.0,-0.99964,0.0,0.05186]
[1780293927990,41.41,73184.16,0.0,-0.99964,0.0,0.05177]
[1780293928997,41.41,73183.38,0.0,-0.99964,0.0,0.05168]
[1780293933025,41.41,73182.22,0.0,-0.99965,0.0,0.05135]
[1780293938060,41.41,73184.49,0.0,-0.99964,0.0,0.05159]
[1780293939067,41.41,73185.8,0.0,-0.99964,0.0,0.05173]
[1780293940076,41.41,73191.31,0.0,-0.99964,0.0,0.05233]
[1780293941081,41.41,73190.41,0.0,-0.99964,0.0,0.05223]
[1780293942087,41.41,73189.38,0.0,-0.99964,0.0,0.05212]
[1780293945109,41.41,73191.01,0.0,-0.99964,0.0,0.05229]
[1780293947123,41.41,73189.84,0.0,-0.99964,0.0,0.05217]
[1780293948130,41.41,73188.85,0.0,-0.99964,0.0,0.05206]
[1780293949137,41.41,73187.94,0.0,-0.99964,0.0,0.05196]
[1780293952158,41.41,73191.66,0.0,-0.99964,0.0,0.05236]
[1780293953166,41.41,73195.72,0.0,-0.99964,0.0,0.0528]
[1780293954176,41.41,73198.65,0.0,-0.99963,0.0,0.05312]
[1780293955183,41.41,73196.44,0.0,-0.99963,0.0,0.05288]
[1780293960219,41.41,73197.37,0.0,-0.99963,0.0,0.05298]
[1780293961225,41.41,73196.44,0.0,-0.99963,0.0,0.05288]
[1780293962232,41.41,73192.99,0.0,-0.99964,0.0,0.05251]
[1780293964852,41.41,73193.87,0.0,-0.99964,0.0,0.0526]
[1780293966260,41.41,73197.04,0.0,-0.99963,0.0,0.05295]
[1780293968274,41.41,73202.58,0.0,-0.99963,0.0,0.05356]
[1780293969281,41.41,73204.12,0.0,-0.99963,0.0,0.05373]
[1780293971295,41.41,73204.26,0.0,-0.99963,0.0,0.05374]
[1780293973311,41.41,73205.48,0.0,-0.99963,0.0,0.05388]
[1780293976332,41.41,73207.0,0.0,-0.99963,0.0,0.05405]
[1780293977339,41.41,73211.7,0.0,-0.99962,0.0,0.05457]
[1780293978346,41.41,73217.11,0.0,-0.99962,0.0,0.05518]
[1780293979353,41.41,73220.04,0.0,-0.99962,0.0,0.05552]
[1780293983381,41.41,73217.28,0.0,-0.99962,0.0,0.0552]
[1780293986405,41.41,73213.99,0.0,-0.99962,0.0,0.05483]
[1780293987412,41.41,73211.88,0.0,-0.99962,0.0,0.05459]
[1780293990434,41.41,73213.11,0.0,-0.99962,0.0,0.05473]
[1780293991440,41.41,73213.92,0.0,-0.99962,0.0,0.0546]
[1780293994462,41.41,73212.17,0.0,-0.99962,0.0,0.05441]
[1780293996476,41.41,73209.49,0.0,-0.99963,0.0,0.05411]
[1780294001513,41.41,73210.05,0.0,-0.99962,0.0,0.05417]
[1780294002520,41.41,73213.15,0.0,-0.99962,0.0,0.05452]
[1780294006547,41.41,73211.53,0.0,-0.99962,0.0,0.05434]
[1780294008562,41.41,73212.87,0.0,-0.99962,0.0,0.05449]
[1780294010576,41.41,73212.01,0.0,-0.99962,0.0,0.05439]
[1780294011583,41.41,73214.24,0.0,-0.99962,0.0,0.05464]
[1780294013597,41.41,73212.98,0.0,-0.99962,0.0,0.0545]
[1780294016618,41.41,73210.92,0.0,-0.99962,0.0,0.05427]
[1780294021653,41.41,73209.55,0.0,-0.99963,0.0,0.05411]
[1780294022660,41.41,73204.21,0.0,-0.99963,0.0,0.05352]
[1780294023667,41.41,73201.71,0.0,-0.99963,0.0,0.05325]
[1780294024674,41.41,73205.21,0.0,-0.99963,0.0,0.05363]
[1780294025681,41.41,73210.06,0.0,-0.99962,0.0,0.05417]
[1780294027695,41.41,73211.67,0.0,-0.99962,0.0,0.05435]
[1780294030034,41.41,73212.56,0.0,-0.99962,0.0,0.05445]
[1780294035751,41.41,73209.93,0.0,-0.99963,0.0,0.05416]
[1780294039779,41.41,73208.86,0.0,-0.99963,0.0,0.05404]
[1780294044814,41.41,73209.37,0.0,-0.99963,0.0,0.05409]
[1780294048842,41.41,73210.24,0.0,-0.99962,0.0,0.05419]
[1780294053877,41.41,73210.46,0.0,-0.99963,0.0,0.054]
[1780294058912,41.41,73210.55,0.0,-0.99963,0.0,0.05401]
[1780294061933,41.41,73209.43,0.0,-0.99963,0.0,0.05388]
[1780294062940,41.41,73207.38,0.0,-0.99963,0.0,0.05366]
[1780294063946,41.41,73204.82,0.0,-0.99963,0.0,0.05337]
[1780294064954,41.41,73196.99,0.0,-0.99964,0.0,0.05252]
[1780294065961,41.41,73190.92,0.0,-0.99964,0.0,0.05186]
[1780294066969,41.41,73189.96,0.0,-0.99964,0.0,0.05176]
[1780294068983,41.41,73189.06,0.0,-0.99964,0.0,0.05166]
[1780294074019,41.41,73189.22,0.0,-0.99964,0.0,0.05168]
[1780294078057,41.41,73190.48,0.0,-0.99964,0.0,0.05182]
[1780294081082,41.41,73198.99,0.0,-0.99964,0.0,0.05274]
[1780294082090,41.41,73202.11,0.0,-0.99963,0.0,0.05308]
[1780294084105,41.41,73203.46,0.0,-0.99963,0.0,0.05323]
[1780294089141,41.41,73202.93,0.0,-0.99963,0.0,0.05317]
[1780294094176,41.41,73203.43,0.0,-0.99963,0.0,0.05322]
[1780294096190,41.41,73205.33,0.0,-0.99963,0.0,0.05343]
[1780294097197,41.41,73206.87,0.0,-0.99963,0.0,0.0536]
[1780294098204,41.41,73208.49,0.0,-0.99963,0.0,0.05378]
[1780294099211,41.41,73206.39,0.0,-0.99963,0.0,0.05355]
[1780294101225,41.41,73205.15,0.0,-0.99963,0.0,0.05341]
[1780294103239,41.41,73204.06,0.0,-0.99963,0.0,0.05329]
[1780294105256,41.41,73201.99,0.0,-0.99963,0.0,0.05306]
[1780294106260,41.41,73199.57,0.0,-0.99963,0.0,0.0528]
[1780294110288,41.41,73197.02,0.0,-0.99964,0.0,0.05252]
[1780294111295,41.41,73194.19,0.0,-0.99964,0.0,0.05201]
[1780294116330,41.41,73194.19,0.0,-0.99964,0.0,0.05201]
[1780294119351,41.41,73193.31,0.0,-0.99964,0.0,0.05191]
[1780294120358,41.41,73191.29,0.0,-0.99964,0.0,0.05169]
[1780294125393,41.41,73185.96,0.0,-0.99965,0.0,0.05113]
[1780294126400,41.41,73184.94,0.0,-0.99965,0.0,0.05102]
[1780294127407,41.41,73181.45,0.0,-0.99965,0.0,0.05065]
[1780294128414,41.41,73180.52,0.0,-0.99965,0.0,0.05055]
[1780294129463,41.41,73178.52,0.0,-0.99965,0.0,0.05034]
[1780294130900,41.41,73178.52,0.0,-0.99965,0.0,0.05034]
[1780294131456,41.41,73183.75,0.0,-0.99965,0.0,0.05089]
[1780294132463,41.41,73186.49,0.0,-0.99965,0.0,0.05118]
[1780294133443,41.41,73186.49,0.0,-0.99965,0.0,0.05118]
[1780294134477,41.41,73191.33,0.0,-0.99964,0.0,0.0517]
[1780294136067,41.41,73192.25,0.0,-0.99964,0.0,0.0518]
[1780294136492,41.41,73191.29,0.0,-0.99964,0.0,0.05169]
[1780294137499,41.41,73186.65,0.0,-0.99965,0.0,0.0512]
[1780294138506,41.41,73185.05,0.0,-0.99965,0.0,0.05103]
[1780294141527,41.41,73179.3,0.0,-0.99965,0.0,0.05043]
[1780294142535,41.41,73175.22,0.0,-0.99966,0.0,0.05]
[1780294143541,41.41,73173.82,0.0,-0.99966,0.0,0.04986]
[1780294144548,41.41,73172.28,0.0,-0.99966,0.0,0.0497]
[1780294145555,41.41,73171.31,0.0,-0.99966,0.0,0.0496]
[1780294146562,41.41,73172.7,0.0,-0.99966,0.0,0.04974]
[1780294147814,41.41,73171.87,0.0,-0.99966,0.0,0.04965]
[1780294148576,41.41,73171.02,0.0,-0.99966,0.0,0.04957]
[1780294150242,41.41,73171.02,0.0,-0.99966,0.0,0.04957]
[1780294150287,41.41,73161.78,0.0,-0.99967,0.0,0.04862]
[1780294150590,41.41,73159.59,0.0,-0.99967,0.0,0.0484]
[1780294152605,41.41,73164.63,0.0,-0.99966,0.0,0.04891]
[1780294155625,41.41,73159.5,0.0,-0.99967,0.0,0.04839]
[1780294156632,41.41,73158.3,0.0,-0.99967,0.0,0.04827]
[1780294157639,41.41,73157.15,0.0,-0.99967,0.0,0.04816]
[1780294158646,41.41,73156.32,0.0,-0.99967,0.0,0.04807]
[1780294160660,41.41,73159.36,0.0,-0.99967,0.0,0.04838]
[1780294163681,41.41,73157.51,0.0,-0.99967,0.0,0.04819]
[1780294165695,41.41,73158.32,0.0,-0.99967,0.0,0.04827]
[1780294166701,41.41,73159.32,0.0,-0.99967,0.0,0.04838]
[1780294169722,41.41,73158.36,0.0,-0.99967,0.0,0.04828]
[1780294171740,41.41,73158.92,0.0,-0.99967,0.0,0.04814]
[1780294174761,41.41,73156.76,0.0,-0.99967,0.0,0.04792]
[1780294175768,41.41,73155.31,0.0,-0.99967,0.0,0.04778]
[1780294176775,41.41,73154.19,0.0,-0.99967,0.0,0.04767]
[1780294179796,41.41,73153.24,0.0,-0.99967,0.0,0.04757]
[1780294182818,41.41,73156.42,0.0,-0.99967,0.0,0.04789]
[1780294183825,41.41,73158.17,0.0,-0.99967,0.0,0.04806]
[1780294184832,41.41,73159.92,0.0,-0.99967,0.0,0.04824]
[1780294185839,41.41,73157.5,0.0,-0.99967,0.0,0.048]
[1780294188860,41.41,73156.8,0.0,-0.99967,0.0,0.04793]
[1780294191880,41.41,73155.7,0.0,-0.99967,0.0,0.04782]
[1780294192888,41.41,73153.21,0.0,-0.99967,0.0,0.04757]
[1780294193895,41.41,73157.34,0.0,-0.99967,0.0,0.04798]
[1780294194902,41.41,73158.57,0.0,-0.99967,0.0,0.0481]
[1780294196916,41.41,73156.64,0.0,-0.99967,0.0,0.04791]
[1780294198930,41.41,73158.63,0.0,-0.99967,0.0,0.04811]
[1780294199937,41.41,73159.77,0.0,-0.99967,0.0,0.04822]
[1780294200944,41.41,73161.19,0.0,-0.99967,0.0,0.04837]
[1780294201951,41.41,73158.71,0.0,-0.99967,0.0,0.04812]
[1780294202958,41.41,73157.61,0.0,-0.99967,0.0,0.04801]
[1780294203967,41.41,73155.42,0.0,-0.99967,0.0,0.04779]
[1780294204973,41.41,73154.12,0.0,-0.99967,0.0,0.04766]
[1780294207487,41.41,73153.93,0.0,-0.99967,0.0,0.04764]
[1780294207617,41.41,73153.93,0.0,-0.99967,0.0,0.04764]
[1780294207995,41.41,73152.41,0.0,-0.99967,0.0,0.04749]
[1780294209002,41.41,73153.25,0.0,-0.99967,0.0,0.04757]
[1780294211016,41.41,73155.66,0.0,-0.99967,0.0,0.04781]
[1780294212023,41.41,73153.67,0.0,-0.99967,0.0,0.04761]
[1780294215044,41.41,73152.67,0.0,-0.99967,0.0,0.04752]
[1780294217058,41.41,73149.95,0.0,-0.99968,0.0,0.04725]
[1780294218064,41.41,73148.57,0.0,-0.99968,0.0,0.04711]
[1780294220079,41.41,73150.53,0.0,-0.99968,0.0,0.0473]
[1780294221086,41.41,73149.73,0.0,-0.99968,0.0,0.04722]
[1780294223100,41.41,73150.57,0.0,-0.99968,0.0,0.04731]
[1780294227128,41.41,73149.67,0.0,-0.99968,0.0,0.04722]
[1780294230149,41.41,73150.63,0.0,-0.99968,0.0,0.04731]
[1780294233170,41.41,73151.22,0.0,-0.99968,0.0,0.04718]
[1780294234177,41.41,73157.64,0.0,-0.99967,0.0,0.04781]
[1780294235184,41.41,73162.24,0.0,-0.99967,0.0,0.04827]
[1780294239212,41.41,73166.11,0.0,-0.99967,0.0,0.04867]
[1780294241226,41.41,73164.12,0.0,-0.99967,0.0,0.04846]
[1780294242233,41.41,73165.0,0.0,-0.99967,0.0,0.04855]
[1780294243240,41.41,73168.0,0.0,-0.99966,0.0,0.04886]
[1780294246261,41.41,73170.87,0.0,-0.99966,0.0,0.04915]
[1780294248275,41.41,73169.19,0.0,-0.99966,0.0,0.04898]
[1780294251296,41.41,73166.31,0.0,-0.99966,0.0,0.04869]
[1780294252303,41.41,73163.87,0.0,-0.99967,0.0,0.04844]
[1780294257338,41.41,73164.09,0.0,-0.99967,0.0,0.04846]
[1780294258345,41.41,73165.15,0.0,-0.99967,0.0,0.04857]
[1780294260360,41.41,73170.16,0.0,-0.99966,0.0,0.04908]
[1780294261367,41.41,73173.77,0.0,-0.99966,0.0,0.04945]
[1780294262375,41.41,73175.24,0.0,-0.99966,0.0,0.0496]
[1780294263383,41.41,73169.49,0.0,-0.99966,0.0,0.04901]
[1780294264390,41.41,73167.94,0.0,-0.99966,0.0,0.04885]
[1780294266606,41.41,73173.65,0.0,-0.99966,0.0,0.04943]
[1780294267453,41.41,73179.73,0.0,-0.99965,0.0,0.05006]
[1780294268459,41.41,73182.39,0.0,-0.99965,0.0,0.05034]
[1780294269466,41.41,73180.3,0.0,-0.99965,0.0,0.05012]
[1780294271481,41.41,73181.91,0.0,-0.99965,0.0,0.05029]
[1780294275509,41.41,73180.98,0.0,-0.99965,0.0,0.05019]
[1780294280544,41.41,73180.27,0.0,-0.99965,0.0,0.05012]
[1780294283565,41.41,73179.37,0.0,-0.99966,0.0,0.05003]
[1780294288600,41.41,73179.48,0.0,-0.99966,0.0,0.05004]
[1780294293635,41.41,73178.09,0.0,-0.99966,0.0,0.04969]
[1780294294642,41.41,73176.71,0.0,-0.99966,0.0,0.04955]
[1780294295651,41.41,73170.59,0.0,-0.99966,0.0,0.04892]
[1780294296659,41.41,73167.61,0.0,-0.99967,0.0,0.04862]
[1780294298674,41.41,73166.77,0.0,-0.99967,0.0,0.04853]
[1780294300688,41.41,73168.42,0.0,-0.99966,0.0,0.0487]
[1780294301695,41.41,73172.19,0.0,-0.99966,0.0,0.04908]
[1780294302702,41.41,73176.75,0.0,-0.99966,0.0,0.04955]
[1780294303709,41.41,73178.63,0.0,-0.99966,0.0,0.04975]
[1780294304716,41.41,73177.75,0.0,-0.99966,0.0,0.04966]
[1780294306730,41.41,73179.53,0.0,-0.99966,0.0,0.04984]
[1780294307737,41.41,73180.65,0.0,-0.99966,0.0,0.04996]
[1780294309751,41.41,73182.0,0.0,-0.99965,0.0,0.0501]
[1780294310758,41.41,73182.82,0.0,-0.99965,0.0,0.05018]
[1780294311764,41.41,73183.59,0.0,-0.99965,0.0,0.05026]
[1780294313779,41.41,73184.82,0.0,-0.99965,0.0,0.05039]
[1780294316800,41.41,73186.16,0.0,-0.99965,0.0,0.05053]
[1780294319821,41.41,73187.14,0.0,-0.99965,0.0,0.05063]
[1780294323849,41.41,73191.24,0.0,-0.99965,0.0,0.05107]
[1780294324856,41.41,73193.93,0.0,-0.99965,0.0,0.05135]
[1780294325863,41.41,73194.86,0.0,-0.99964,0.0,0.05145]
[1780294328884,41.41,73198.05,0.0,-0.99964,0.0,0.05179]
[1780294330898,41.41,73198.86,0.0,-0.99964,0.0,0.05188]
[1780294331905,41.41,73200.1,0.0,-0.99964,0.0,0.05201]
[1780294332912,41.41,73208.86,0.0,-0.99963,0.0,0.05296]
[1780294333919,41.41,73212.51,0.0,-0.99963,0.0,0.05336]
[1780294338954,41.41,73213.44,0.0,-0.99963,0.0,0.05347]
[1780294341976,41.41,73214.78,0.0,-0.99963,0.0,0.05361]
[1780294347010,41.41,73214.29,0.0,-0.99963,0.0,0.05356]
[1780294348017,41.41,73217.0,0.0,-0.99963,0.0,0.05386]
[1780294349024,41.41,73218.63,0.0,-0.99963,0.0,0.05404]
[1780294351038,41.41,73219.69,0.0,-0.99963,0.0,0.05394]
[1780294353052,41.41,73218.19,0.0,-0.99963,0.0,0.05378]
[1780294355067,41.41,73217.29,0.0,-0.99963,0.0,0.05368]
[1780294357081,41.41,73214.86,0.0,-0.99963,0.0,0.05341]
[1780294362116,41.41,73214.62,0.0,-0.99963,0.0,0.05338]
[1780294368158,41.41,73212.92,0.0,-0.99963,0.0,0.05319]
[1780294369164,41.41,73211.96,0.0,-0.99963,0.0,0.05309]
[1780294371179,41.41,73211.11,0.0,-0.99963,0.0,0.053]
[1780294376217,41.41,73211.59,0.0,-0.99963,0.0,0.05305]
[1780294380246,41.41,73212.75,0.0,-0.99963,0.0,0.05318]
[1780294383267,41.41,73211.5,0.0,-0.99963,0.0,0.05304]
[1780294388302,41.41,73207.1,0.0,-0.99964,0.0,0.05256]
[1780294389309,41.41,73203.29,0.0,-0.99964,0.0,0.05214]
[1780294390316,41.41,73197.24,0.0,-0.99964,0.0,0.0515]
[1780294391323,41.41,73193.99,0.0,-0.99965,0.0,0.05115]
[1780294392330,41.41,73192.59,0.0,-0.99965,0.0,0.051]
[1780294397365,41.41,73192.93,0.0,-0.99965,0.0,0.05104]
[1780294402511,41.41,73193.04,0.0,-0.99965,0.0,0.05105]
[1780294408442,41.41,73192.5,0.0,-0.99965,0.0,0.05099]
[1780294413477,41.41,73191.94,0.0,-0.99965,0.0,0.05073]
[1780294418518,41.41,73192.25,0.0,-0.99965,0.0,0.05076]
[1780294423553,41.41,73192.67,0.0,-0.99965,0.0,0.0508]
[1780294425567,41.41,73191.46,0.0,-0.99965,0.0,0.05068]
[1780294427581,41.41,73188.0,0.0,-0.99965,0.0,0.05031]
[1780294428588,41.41,73185.97,0.0,-0.99965,0.0,0.0501]
[1780294429595,41.41,73182.43,0.0,-0.99966,0.0,0.04973]
[1780294430602,41.41,73180.58,0.0,-0.99966,0.0,0.04954]
[1780294431609,41.41,73178.28,0.0,-0.99966,0.0,0.04931]
[1780294436644,41.41,73177.96,0.0,-0.99966,0.0,0.04927]
[1780294438658,41.41,73179.73,0.0,-0.99966,0.0,0.04946]
[1780294439665,41.41,73180.8,0.0,-0.99966,0.0,0.04957]
[1780294441679,41.41,73177.93,0.0,-0.99966,0.0,0.04927]
[1780294443693,41.41,73176.22,0.0,-0.99966,0.0,0.0491]
[1780294444700,41.41,73175.39,0.0,-0.99966,0.0,0.04901]
[1780294449734,41.41,73176.22,0.0,-0.99966,0.0,0.0491]
[1780294454777,41.41,73176.15,0.0,-0.99966,0.0,0.04909]
[1780294459814,41.41,73176.83,0.0,-0.99966,0.0,0.04916]
[1780294461826,41.41,73178.75,0.0,-0.99966,0.0,0.04935]
[1780294464847,41.41,73180.59,0.0,-0.99966,0.0,0.04954]
[1780294465854,41.41,73185.23,0.0,-0.99965,0.0,0.05002]
[1780294466861,41.41,73189.18,0.0,-0.99965,0.0,0.05044]
[1780294468876,41.41,73190.82,0.0,-0.99965,0.0,0.05061]
[1780294473911,41.41,73190.91,0.0,-0.99965,0.0,0.05041]
[1780294475925,41.41,73192.29,0.0,-0.99965,0.0,0.05056]
[1780294476932,41.41,73193.84,0.0,-0.99965,0.0,0.05072]
[1780294480960,41.41,73195.59,0.0,-0.99965,0.0,0.0509]
[1780294481966,41.41,73196.44,0.0,-0.99965,0.0,0.05099]
[1780294482974,41.41,73197.51,0.0,-0.99965,0.0,0.05111]
[1780294484988,41.41,73199.55,0.0,-0.99965,0.0,0.05132]
[1780294490027,41.41,73200.46,0.0,-0.99964,0.0,0.05142]
[1780294495063,41.41,73200.95,0.0,-0.99964,0.0,0.05147]
[1780294500098,41.41,73200.81,0.0,-0.99964,0.0,0.05146]
[1780294501105,41.41,73209.33,0.0,-0.99964,0.0,0.05238]
[1780294502112,41.41,73209.97,0.0,-0.99964,0.0,0.05245]
[1780294505133,41.41,73211.35,0.0,-0.99964,0.0,0.0526]
[1780294510169,41.41,73211.82,0.0,-0.99964,0.0,0.05265]
[1780294514198,41.41,73210.21,0.0,-0.99964,0.0,0.05247]
[1780294515205,41.41,73208.9,0.0,-0.99964,0.0,0.05233]
[1780294519233,41.41,73213.01,0.0,-0.99963,0.0,0.05278]
[1780294520240,41.41,73222.35,0.0,-0.99963,0.0,0.0538]
[1780294521247,41.41,73224.68,0.0,-0.99962,0.0,0.05406]
[1780294524269,41.41,73226.43,0.0,-0.99962,0.0,0.05426]
[1780294527290,41.41,73229.32,0.0,-0.99962,0.0,0.05458]
[1780294532325,41.41,73229.95,0.0,-0.99962,0.0,0.05444]
[1780294533331,41.41,73231.19,0.0,-0.99962,0.0,0.05458]
[1780294535346,41.41,73232.18,0.0,-0.99962,0.0,0.05469]
[1780294537360,41.41,73233.14,0.0,-0.99962,0.0,0.0548]
[1780294540380,41.41,73231.71,0.0,-0.99962,0.0,0.05463]
[1780294541388,41.41,73229.74,0.0,-0.99962,0.0,0.05441]
[1780294543402,41.41,73228.11,0.0,-0.99962,0.0,0.05423]
[1780294544409,41.41,73225.21,0.0,-0.99963,0.0,0.05391]
[1780294549444,41.41,73224.43,0.0,-0.99963,0.0,0.05382]
[1780294552464,41.41,73223.5,0.0,-0.99963,0.0,0.05372]
[1780294555486,41.41,73224.84,0.0,-0.99963,0.0,0.05386]
[1780294559514,41.41,73223.85,0.0,-0.99963,0.0,0.05375]
[1780294561528,41.41,73217.28,0.0,-0.99963,0.0,0.05303]
[1780294562535,41.41,73212.68,0.0,-0.99964,0.0,0.05253]
[1780294563542,41.41,73211.47,0.0,-0.99964,0.0,0.0524]
[1780294568576,41.41,73211.16,0.0,-0.99964,0.0,0.05236]
[1780294573613,41.41,73211.33,0.0,-0.99964,0.0,0.05238]
[1780294574620,41.41,73209.74,0.0,-0.99964,0.0,0.05221]
[1780294576634,41.41,73210.6,0.0,-0.99964,0.0,0.0523]
[1780294577641,41.41,73211.87,0.0,-0.99964,0.0,0.05244]
[1780294582676,41.41,73217.66,0.0,-0.99963,0.0,0.05307]
[1780294583683,41.41,73222.47,0.0,-0.99963,0.0,0.0536]
[1780294584690,41.41,73224.21,0.0,-0.99963,0.0,0.05379]
[1780294585697,41.41,73227.27,0.0,-0.99962,0.0,0.05414]
[1780294592746,41.41,73225.12,0.0,-0.99963,0.0,0.05368]
[1780294595767,41.41,73225.97,0.0,-0.99963,0.0,0.05377]
[1780294597781,41.41,73227.62,0.0,-0.99963,0.0,0.05396]
[1780294598788,41.41,73229.03,0.0,-0.99962,0.0,0.05411]
[1780294601809,41.41,73226.57,0.0,-0.99963,0.0,0.05384]
[1780294602816,41.41,73224.18,0.0,-0.99963,0.0,0.05357]
[1780294604830,41.41,73223.1,0.0,-0.99963,0.0,0.05346]
[1780294606844,41.41,73214.04,0.0,-0.99964,0.0,0.05246]
[1780294607850,41.41,73208.91,0.0,-0.99964,0.0,0.05191]
[1780294608858,41.41,73206.95,0.0,-0.99964,0.0,0.0517]
[1780294610872,41.41,73206.46,0.0,-0.99964,0.0,0.05164]
[1780294615907,41.41,73206.37,0.0,-0.99964,0.0,0.05164]
[1780294617922,41.41,73209.45,0.0,-0.99964,0.0,0.05197]
[1780294618928,41.41,73213.28,0.0,-0.99964,0.0,0.05238]
[1780294620942,41.41,73213.61,0.0,-0.99964,0.0,0.05242]
[1780294625977,41.41,73213.74,0.0,-0.99964,0.0,0.05243]
[1780294631016,41.41,73213.86,0.0,-0.99964,0.0,0.05244]
[1780294633033,41.41,73211.26,0.0,-0.99964,0.0,0.05216]
[1780294634040,41.41,73209.17,0.0,-0.99964,0.0,0.05194]
[1780294637061,41.41,73208.35,0.0,-0.99964,0.0,0.05185]
[1780294638068,41.41,73205.22,0.0,-0.99964,0.0,0.05151]
[1780294639075,41.41,73203.92,0.0,-0.99964,0.0,0.05137]
[1780294641090,41.41,73202.11,0.0,-0.99965,0.0,0.05118]
[1780294642097,41.41,73196.95,0.0,-0.99965,0.0,0.05064]
[1780294647131,41.41,73197.21,0.0,-0.99965,0.0,0.05066]
[1780294649146,41.41,73198.8,0.0,-0.99965,0.0,0.05083]
[1780294653176,41.41,73202.25,0.0,-0.99965,0.0,0.05099]
[1780294654183,41.41,73203.33,0.0,-0.99965,0.0,0.0511]
[1780294656197,41.41,73201.63,0.0,-0.99965,0.0,0.05092]
[1780294658210,41.41,73203.66,0.0,-0.99965,0.0,0.05114]
[1780294659219,41.41,73205.02,0.0,-0.99965,0.0,0.05128]
[1780294662239,41.41,73206.55,0.0,-0.99964,0.0,0.05145]
[1780294665260,41.41,73207.35,0.0,-0.99964,0.0,0.05153]
[1780294670299,41.41,73207.22,0.0,-0.99964,0.0,0.05152]
[1780294675333,41.41,73207.69,0.0,-0.99964,0.0,0.05157]
[1780294676341,41.41,73211.44,0.0,-0.99964,0.0,0.05197]
[1780294677348,41.41,73213.98,0.0,-0.99964,0.0,0.05224]
[1780294678354,41.41,73215.4,0.0,-0.99964,0.0,0.0524]
[1780294682383,41.41,73212.41,0.0,-0.99964,0.0,0.05207]
[1780294686413,41.41,73210.71,0.0,-0.99964,0.0,0.05189]
[1780294688425,41.41,73211.52,0.0,-0.99964,0.0,0.05198]
[1780294692453,41.41,73212.99,0.0,-0.99964,0.0,0.05214]
[1780294695474,41.41,73211.33,0.0,-0.99964,0.0,0.05196]
[1780294696482,41.41,73209.2,0.0,-0.99964,0.0,0.05173]
[1780294697489,41.41,73202.1,0.0,-0.99965,0.0,0.05097]
[1780294698496,41.41,73196.6,0.0,-0.99965,0.0,0.05039]
[1780294700510,41.41,73195.54,0.0,-0.99965,0.0,0.05028]
[1780294705545,41.41,73195.62,0.0,-0.99965,0.0,0.05029]
[1780294708566,41.41,73194.73,0.0,-0.99965,0.0,0.0502]
[1780294713601,41.41,73194.35,0.0,-0.99965,0.0,0.04995]
[1780294718637,41.41,73195.14,0.0,-0.99965,0.0,0.05004]
[1780294720651,41.41,73192.75,0.0,-0.99966,0.0,0.04979]
[1780294721658,41.41,73189.63,0.0,-0.99966,0.0,0.04946]
[1780294722664,41.41,73186.61,0.0,-0.99966,0.0,0.04915]
[1780294723671,41.41,73185.61,0.0,-0.99966,0.0,0.04905]
[1780294728707,41.41,73186.44,0.0,-0.99966,0.0,0.04914]
[1780294730721,41.41,73187.37,0.0,-0.99966,0.0,0.04923]
[1780294735756,41.41,73186.53,0.0,-0.99966,0.0,0.04915]
[1780294737770,41.41,73187.5,0.0,-0.99966,0.0,0.04925]
[1780294742805,41.41,73187.61,0.0,-0.99966,0.0,0.04926]
[1780294746838,41.41,73188.85,0.0,-0.99966,0.0,0.04938]
[1780294747844,41.41,73201.03,0.0,-0.99965,0.0,0.05065]
[1780294748851,41.41,73205.58,0.0,-0.99965,0.0,0.05113]
[1780294750865,41.41,73204.11,0.0,-0.99965,0.0,0.05098]
[1780294751872,41.41,73200.75,0.0,-0.99965,0.0,0.05062]
[1780294756907,41.41,73199.86,0.0,-0.99965,0.0,0.05053]
[1780294761942,41.41,73199.39,0.0,-0.99965,0.0,0.05048]
[1780294766977,41.41,73199.49,0.0,-0.99965,0.0,0.05049]
[1780294767985,41.41,73195.61,0.0,-0.99965,0.0,0.05008]
[1780294768992,41.41,73189.89,0.0,-0.99966,0.0,0.04949]
[1780294769999,41.41,73188.21,0.0,-0.99966,0.0,0.04932]
[1780294772014,41.41,73187.71,0.0,-0.99966,0.0,0.04907]
[1780294775035,41.41,73186.72,0.0,-0.99966,0.0,0.04896]
[1780294780070,41.41,73187.49,0.0,-0.99966,0.0,0.04904]
[1780294785105,41.41,73188.22,0.0,-0.99966,0.0,0.04912]
[1780294790140,41.41,73188.82,0.0,-0.99966,0.0,0.04918]
[1780294792154,41.41,73189.7,0.0,-0.99966,0.0,0.04927]
[1780294793162,41.41,73191.99,0.0,-0.99966,0.0,0.04951]
[1780294794171,41.41,73193.55,0.0,-0.99966,0.0,0.04967]
[1780294797193,41.41,73190.82,0.0,-0.99966,0.0,0.04938]
[1780294798199,41.41,73188.03,0.0,-0.99966,0.0,0.0491]
[1780294799206,41.41,73185.02,0.0,-0.99966,0.0,0.04879]
[1780294800213,41.41,73183.59,0.0,-0.99966,0.0,0.04865]
[1780294801220,41.41,73175.74,0.0,-0.99967,0.0,0.04785]
[1780294802238,41.41,73172.64,0.0,-0.99967,0.0,0.04755]
[1780294803235,41.41,73169.19,0.0,-0.99967,0.0,0.0472]
[1780294804241,41.41,73168.27,0.0,-0.99968,0.0,0.04711]
[1780294808288,41.41,73166.76,0.0,-0.99968,0.0,0.04696]
[1780294809287,41.41,73162.99,0.0,-0.99968,0.0,0.04659]
[1780294810294,41.41,73158.24,0.0,-0.99968,0.0,0.04613]
[1780294811301,41.41,73156.92,0.0,-0.99968,0.0,0.04601]
[1780294812308,41.41,73153.68,0.0,-0.99969,0.0,0.04569]
[1780294817349,41.41,73153.12,0.0,-0.99969,0.0,0.04564]
[1780294821383,41.41,73152.09,0.0,-0.99969,0.0,0.04554]
[1780294828433,41.41,73151.72,0.0,-0.99969,0.0,0.04551]
[1780294833468,41.41,73150.53,0.0,-0.99969,0.0,0.0452]
[1780294834476,41.41,73149.62,0.0,-0.99969,0.0,0.04512]
[1780294835483,41.41,73148.68,0.0,-0.99969,0.0,0.04503]
[1780294836490,41.41,73147.02,0.0,-0.99969,0.0,0.04487]
[1780294838199,41.41,73146.46,0.0,-0.99969,0.0,0.04482]
[1780294838504,41.41,73141.1,0.0,-0.9997,0.0,0.04432]
[1780294839511,41.41,73135.81,0.0,-0.9997,0.0,0.04383]
[1780294841713,41.41,73135.88,0.0,-0.9997,0.0,0.04383]
[1780294843060,41.41,73136.08,0.0,-0.9997,0.0,0.04385]
[1780294842532,41.41,73146.97,0.0,-0.99969,0.0,0.04487]
[1780294843539,41.41,73148.33,0.0,-0.99969,0.0,0.045]
[1780294844546,41.41,73147.44,0.0,-0.99969,0.0,0.04491]
[1780294847060,41.41,73146.9,0.0,-0.99969,0.0,0.04486]
[1780294847566,41.41,73145.3,0.0,-0.99969,0.0,0.04471]
[1780294848574,41.41,73146.08,0.0,-0.99969,0.0,0.04478]
[1780294853609,41.41,73146.38,0.0,-0.99969,0.0,0.04481]
[1780294855622,41.41,73143.18,0.0,-0.99969,0.0,0.04451]
[1780294856630,41.41,73141.21,0.0,-0.9997,0.0,0.04433]
[1780294857121,41.41,73141.21,0.0,-0.9997,0.0,0.04433]
[1780294857961,41.41,73134.73,0.0,-0.9997,0.0,0.04373]
[1780294858644,41.41,73132.15,0.0,-0.9997,0.0,0.04349]
[1780294861045,41.41,73132.72,0.0,-0.9997,0.0,0.04354]
[1780294860658,41.41,73137.29,0.0,-0.9997,0.0,0.04396]
[1780294861665,41.41,73139.34,0.0,-0.9997,0.0,0.04415]
[1780294862675,41.41,73138.34,0.0,-0.9997,0.0,0.04406]
[1780294864689,41.41,73135.93,0.0,-0.9997,0.0,0.04384]
[1780294865696,41.41,73133.83,0.0,-0.9997,0.0,0.04364]
[1780294867710,41.41,73133.08,0.0,-0.9997,0.0,0.04357]
[1780294870731,41.41,73134.61,0.0,-0.9997,0.0,0.04371]
[1780294872745,41.41,73133.87,0.0,-0.9997,0.0,0.04365]
[1780294874759,41.41,73132.41,0.0,-0.9997,0.0,0.04351]
[1780294876773,41.41,73133.39,0.0,-0.9997,0.0,0.0436]
[1780294881808,41.41,73133.93,0.0,-0.9997,0.0,0.04365]
[1780294883822,41.41,73132.99,0.0,-0.9997,0.0,0.04357]
[1780294885836,41.41,73132.12,0.0,-0.9997,0.0,0.04349]
[1780294886843,41.41,73131.36,0.0,-0.9997,0.0,0.04342]
[1780294889864,41.41,73132.11,0.0,-0.9997,0.0,0.04348]
[1780294890871,41.41,73131.43,0.0,-0.9997,0.0,0.04342]
[1780294892885,41.41,73134.5,0.0,-0.9997,0.0,0.04352]
[1780294894899,41.41,73132.3,0.0,-0.9997,0.0,0.04332]
[1780294895906,41.41,73131.2,0.0,-0.9997,0.0,0.04322]
[1780294896913,41.41,73132.86,0.0,-0.9997,0.0,0.04337]
[1780294898926,41.41,73133.66,0.0,-0.9997,0.0,0.04344]
[1780294900941,41.41,73134.66,0.0,-0.9997,0.0,0.04354]
[1780294903962,41.41,73144.28,0.0,-0.9997,0.0,0.04443]
[1780294904969,41.41,73149.62,0.0,-0.99969,0.0,0.04493]
[1780294905226,41.41,73149.62,0.0,-0.99969,0.0,0.04493]
[1780294905732,41.41,73149.62,0.0,-0.99969,0.0,0.04493]
[1780294906983,41.41,73151.6,0.0,-0.99969,0.0,0.04512]
[1780294912019,41.41,73152.49,0.0,-0.99969,0.0,0.0452]
[1780294913025,41.41,73150.93,0.0,-0.99969,0.0,0.04505]
[1780294914032,41.41,73146.31,0.0,-0.99969,0.0,0.04462]
[1780294919067,41.41,73146.41,0.0,-0.99969,0.0,0.04463]
[1780294922088,41.41,73145.09,0.0,-0.99969,0.0,0.0445]
[1780294923095,41.41,73142.76,0.0,-0.9997,0.0,0.04429]
[1780294924102,41.41,73144.0,0.0,-0.9997,0.0,0.0444]
[1780294925109,41.41,73146.62,0.0,-0.99969,0.0,0.04465]
[1780294927123,41.41,73147.96,0.0,-0.99969,0.0,0.04477]
[1780294928130,41.41,73150.2,0.0,-0.99969,0.0,0.04499]
[1780294929137,41.41,73152.35,0.0,-0.99969,0.0,0.04519]
[1780294931151,41.41,73151.3,0.0,-0.99969,0.0,0.04509]
[1780294933164,41.41,73152.02,0.0,-0.99969,0.0,0.04516]
[1780294934172,41.41,73149.64,0.0,-0.99969,0.0,0.04493]
[1780294935179,41.41,73150.39,0.0,-0.99969,0.0,0.045]
[1780294937193,41.41,73149.23,0.0,-0.99969,0.0,0.04489]
[1780294940214,41.41,73149.96,0.0,-0.99969,0.0,0.04496]
[1780294942228,41.41,73147.14,0.0,-0.99969,0.0,0.0447]
[1780294943235,41.41,73144.83,0.0,-0.99969,0.0,0.04448]
[1780294945138,41.41,73144.83,0.0,-0.99969,0.0,0.04448]
[1780294944242,41.41,73143.6,0.0,-0.9997,0.0,0.04436]
[1780294945251,41.41,73146.09,0.0,-0.99969,0.0,0.0446]
[1780294946257,41.41,73147.15,0.0,-0.99969,0.0,0.0447]
[1780294948755,41.41,73147.73,0.0,-0.99969,0.0,0.04475]
[1780294952299,41.41,73144.78,0.0,-0.9997,0.0,0.04429]
[1780294953306,41.41,73142.58,0.0,-0.9997,0.0,0.04409]
[1780294954313,41.41,73139.88,0.0,-0.9997,0.0,0.04384]
[1780294955320,41.41,73133.64,0.0,-0.9997,0.0,0.04326]
[1780294956327,41.41,73132.86,0.0,-0.9997,0.0,0.04319]
[1780294957334,41.41,73131.74,0.0,-0.9997,0.0,0.04309]
[1780294962369,41.41,73132.7,0.0,-0.9997,0.0,0.04318]
[1780294963376,41.41,73135.77,0.0,-0.9997,0.0,0.04346]
[1780294967404,41.41,73136.49,0.0,-0.9997,0.0,0.04352]
[1780294970425,41.41,73137.98,0.0,-0.9997,0.0,0.04366]
[1780294971432,41.41,73139.28,0.0,-0.9997,0.0,0.04378]
[1780294976467,41.41,73139.06,0.0,-0.9997,0.0,0.04376]
[1780294981502,41.41,73136.8,0.0,-0.9997,0.0,0.04355]
[1780294982509,41.41,73135.25,0.0,-0.9997,0.0,0.04341]
[1780294985530,41.41,73134.11,0.0,-0.9997,0.0,0.0433]
[1780294986536,41.41,73134.82,0.0,-0.9997,0.0,0.04337]
[1780294987544,41.41,73133.59,0.0,-0.9997,0.0,0.04326]
[1780294988550,41.41,73132.52,0.0,-0.9997,0.0,0.04316]
[1780294992579,41.41,73131.09,0.0,-0.99971,0.0,0.04303]
[1780294996607,41.41,73127.57,0.0,-0.99971,0.0,0.04271]
[1780294997659,41.41,73127.57,0.0,-0.99971,0.0,0.04271]
[1780294997784,41.41,73127.57,0.0,-0.99971,0.0,0.04271]
[1780294997879,41.41,73126.49,0.0,-0.99971,0.0,0.04261]
[1780294999628,41.41,73123.38,0.0,-0.99971,0.0,0.04233]
[1780295001190,41.41,73123.38,0.0,-0.99971,0.0,0.04233]
[1780295000635,41.41,73122.36,0.0,-0.99971,0.0,0.04224]
[1780295001928,41.41,73111.07,0.0,-0.99972,0.0,0.04124]
[1780295003183,41.41,73111.07,0.0,-0.99972,0.0,0.04124]
[1780295003202,41.41,73087.92,0.0,-0.99973,0.0,0.03926]
[1780295003658,41.41,73095.73,0.0,-0.99973,0.0,0.03992]
[1780295004946,41.41,73095.73,0.0,-0.99973,0.0,0.03992]
[1780295005030,41.41,73110.35,0.0,-0.99972,0.0,0.04118]
[1780295005588,41.41,73110.35,0.0,-0.99972,0.0,0.04118]
[1780295006365,41.41,73128.21,0.0,-0.99971,0.0,0.04277]
[1780295006679,41.41,73144.43,0.0,-0.9997,0.0,0.04426]
[1780295007686,41.41,73150.72,0.0,-0.99969,0.0,0.04485]
[1780295008980,41.41,73150.72,0.0,-0.99969,0.0,0.04485]
[1780295009021,41.41,73152.82,0.0,-0.99969,0.0,0.04505]
[1780295011715,41.41,73150.53,0.0,-0.99969,0.0,0.04464]
[1780295012722,41.41,73151.88,0.0,-0.99969,0.0,0.04477]
[1780295013729,41.41,73149.91,0.0,-0.99969,0.0,0.04458]
[1780295014736,41.41,73143.08,0.0,-0.9997,0.0,0.04395]
[1780295015743,41.41,73138.06,0.0,-0.9997,0.0,0.04348]
[1780295016750,41.41,73132.46,0.0,-0.99971,0.0,0.04297]
[1780295017757,41.41,73130.5,0.0,-0.99971,0.0,0.0428]
[1780295018764,41.41,73129.68,0.0,-0.99971,0.0,0.04272]
[1780295019771,41.41,73124.61,0.0,-0.99971,0.0,0.04227]
[1780295020778,41.41,73120.83,0.0,-0.99971,0.0,0.04193]
[1780295025813,41.41,73120.46,0.0,-0.99971,0.0,0.0419]
[1780295029841,41.41,73121.24,0.0,-0.99971,0.0,0.04197]
[1780295031854,41.41,73122.8,0.0,-0.99971,0.0,0.0421]
[1780295033869,41.41,73121.86,0.0,-0.99971,0.0,0.04202]
[1780295034876,41.41,73117.13,0.0,-0.99972,0.0,0.0416]
[1780295035883,41.41,73111.5,0.0,-0.99972,0.0,0.04111]
[1780295036890,41.41,73105.34,0.0,-0.99972,0.0,0.04057]
[1780295037897,41.41,73103.93,0.0,-0.99972,0.0,0.04045]
[1780295038904,41.41,73101.53,0.0,-0.99973,0.0,0.04025]
[1780295040157,41.41,73101.53,0.0,-0.99973,0.0,0.04025]
[1780295040232,41.41,73100.88,0.0,-0.99973,0.0,0.04019]
[1780295040963,41.41,73100.88,0.0,-0.99973,0.0,0.04019]
[1780295041044,41.41,73090.22,0.0,-0.99973,0.0,0.03929]
[1780295041935,41.41,73084.36,0.0,-0.99974,0.0,0.0388]
[1780295042803,41.41,73084.36,0.0,-0.99974,0.0,0.0388]
[1780295042969,41.41,73074.89,0.0,-0.99974,0.0,0.03803]
[1780295043956,41.41,73060.34,0.0,-0.99975,0.0,0.03686]
[1780295044960,41.41,73064.04,0.0,-0.99975,0.0,0.03715]
[1780295045969,41.41,73074.04,0.0,-0.99974,0.0,0.03796]
[1780295046749,41.41,73074.04,0.0,-0.99974,0.0,0.03796]
[1780295046976,41.41,73081.33,0.0,-0.99974,0.0,0.03855]
[1780295047983,41.41,73084.86,0.0,-0.99974,0.0,0.03884]
[1780295048990,41.41,73095.6,0.0,-0.99973,0.0,0.03974]
[1780295049997,41.41,73097.11,0.0,-0.99973,0.0,0.03987]
[1780295051004,41.41,73094.18,0.0,-0.99973,0.0,0.03962]
[1780295053019,41.41,73096.66,0.0,-0.99973,0.0,0.03983]
[1780295054026,41.41,73098.52,0.0,-0.99973,0.0,0.03999]
[1780295057050,41.41,73099.53,0.0,-0.99973,0.0,0.04008]
[1780295058057,41.41,73101.39,0.0,-0.99973,0.0,0.04023]
[1780295059210,41.41,73103.24,0.0,-0.99972,0.0,0.04039]
[1780295060071,41.41,73102.08,0.0,-0.99973,0.0,0.04029]
[1780295061077,41.41,73101.22,0.0,-0.99973,0.0,0.04022]
[1780295062084,41.41,73100.27,0.0,-0.99973,0.0,0.04014]
[1780295063092,41.41,73098.4,0.0,-0.99973,0.0,0.03998]
[1780295063740,41.41,73098.4,0.0,-0.99973,0.0,0.03998]
[1780295066113,41.41,73097.12,0.0,-0.99973,0.0,0.03987]
[1780295070144,41.41,73093.16,0.0,-0.99973,0.0,0.03954]
[1780295071151,41.41,73092.12,0.0,-0.99973,0.0,0.03928]
[1780295072158,41.41,73093.14,0.0,-0.99973,0.0,0.03937]
[1780295072589,41.41,73093.14,0.0,-0.99973,0.0,0.03937]
[1780295073165,41.41,73110.15,0.0,-0.99972,0.0,0.04082]
[1780295074172,41.41,73118.0,0.0,-0.99972,0.0,0.0415]
[1780295075179,41.41,73121.13,0.0,-0.99971,0.0,0.04178]
[1780295078200,41.41,73122.5,0.0,-0.99971,0.0,0.0419]
[1780295078734,41.41,73122.5,0.0,-0.99971,0.0,0.0419]
[1780295079207,41.41,73128.06,0.0,-0.99971,0.0,0.0424]
[1780295080214,41.41,73129.32,0.0,-0.99971,0.0,0.04251]
[1780295082230,41.41,73127.7,0.0,-0.99971,0.0,0.04236]
[1780295083235,41.41,73128.63,0.0,-0.99971,0.0,0.04245]
[1780295084242,41.41,73130.78,0.0,-0.99971,0.0,0.04264]
[1780295086256,41.41,73131.81,0.0,-0.99971,0.0,0.04273]
[1780295087263,41.41,73136.65,0.0,-0.9997,0.0,0.04317]
[1780295091291,41.41,73137.64,0.0,-0.9997,0.0,0.04326]
[1780295092298,41.41,73141.8,0.0,-0.9997,0.0,0.04365]
[1780295093305,41.41,73145.43,0.0,-0.9997,0.0,0.04398]
[1780295094312,41.41,73143.94,0.0,-0.9997,0.0,0.04384]
[1780295096326,41.41,73142.79,0.0,-0.9997,0.0,0.04374]
[1780295101361,41.41,73137.88,0.0,-0.9997,0.0,0.04329]
[1780295102368,41.41,73134.67,0.0,-0.99971,0.0,0.04299]
[1780295103381,41.41,73128.11,0.0,-0.99971,0.0,0.0424]
[1780295104386,41.41,73115.13,0.0,-0.99972,0.0,0.04125]
[1780295105393,41.41,73111.24,0.0,-0.99972,0.0,0.04091]
[1780295106400,41.41,73108.4,0.0,-0.99972,0.0,0.04067]
[1780295107407,41.41,73105.87,0.0,-0.99972,0.0,0.04045]
[1780295108415,41.41,73104.61,0.0,-0.99972,0.0,0.04034]
[1780295110429,41.41,73102.53,0.0,-0.99973,0.0,0.04016]
[1780295112444,41.41,73096.84,0.0,-0.99973,0.0,0.03968]
[1780295113451,41.41,73093.99,0.0,-0.99973,0.0,0.03944]
[1780295114458,41.41,73090.93,0.0,-0.99973,0.0,0.03918]
[1780295116472,41.41,73096.26,0.0,-0.99973,0.0,0.03963]
[1780295117479,41.41,73105.63,0.0,-0.99972,0.0,0.04043]
[1780295118486,41.41,73107.62,0.0,-0.99972,0.0,0.0406]
[1780295119493,41.41,73108.24,0.0,-0.99972,0.0,0.04065]
[1780295121507,41.41,73105.09,0.0,-0.99972,0.0,0.04038]
[1780295123523,41.41,73106.31,0.0,-0.99972,0.0,0.04049]
[1780295124529,41.41,73103.95,0.0,-0.99973,0.0,0.04028]
[1780295126543,41.41,73103.15,0.0,-0.99973,0.0,0.04021]
[1780295130571,41.41,73101.64,0.0,-0.99973,0.0,0.04009]
[1780295131578,41.41,73100.27,0.0,-0.99973,0.0,0.0398]
[1780295133254,41.41,73099.27,0.0,-0.99973,0.0,0.03972]
[1780295133592,41.41,73097.92,0.0,-0.99973,0.0,0.0396]
[1780295134599,41.41,73094.59,0.0,-0.99973,0.0,0.03932]
[1780295135606,41.41,73092.51,0.0,-0.99973,0.0,0.03915]
[1780295137648,41.41,73092.52,0.0,-0.99973,0.0,0.03915]
[1780295137717,41.41,73087.71,0.0,-0.99974,0.0,0.03875]
[1780295138639,41.41,73086.89,0.0,-0.99974,0.0,0.03868]
[1780295139647,41.41,73093.73,0.0,-0.99973,0.0,0.03925]
[1780295140874,41.41,73093.73,0.0,-0.99973,0.0,0.03925]
[1780295140968,41.41,73097.23,0.0,-0.99973,0.0,0.03954]
[1780295141661,41.41,73102.54,0.0,-0.99973,0.0,0.03999]
[1780295142668,41.41,73106.78,0.0,-0.99972,0.0,0.04035]
[1780295143675,41.41,73110.5,0.0,-0.99972,0.0,0.04068]
[1780295144682,41.41,73108.57,0.0,-0.99972,0.0,0.04051]
[1780295146696,41.41,73113.14,0.0,-0.99972,0.0,0.0409]
[1780295147707,41.41,73116.67,0.0,-0.99972,0.0,0.04121]
[1780295151731,41.41,73117.91,0.0,-0.99972,0.0,0.04132]
[1780295153745,41.41,73115.49,0.0,-0.99972,0.0,0.04111]
[1780295154752,41.41,73113.58,0.0,-0.99972,0.0,0.04094]
[1780295155759,41.41,73109.83,0.0,-0.99972,0.0,0.04062]
[1780295157773,41.41,73109.06,0.0,-0.99972,0.0,0.04055]
[1780295159788,41.41,73108.18,0.0,-0.99972,0.0,0.04048]
[1780295162809,41.41,73105.02,0.0,-0.99973,0.0,0.0402]
[1780295164823,41.41,73104.17,0.0,-0.99973,0.0,0.04013]
[1780295168851,41.41,73105.25,0.0,-0.99973,0.0,0.04022]
[1780295173887,41.41,73105.22,0.0,-0.99973,0.0,0.04022]
[1780295174893,41.41,73097.39,0.0,-0.99973,0.0,0.03956]
[1780295175900,41.41,73096.79,0.0,-0.99973,0.0,0.03951]
[1780295176907,41.41,73098.24,0.0,-0.99973,0.0,0.03963]
[1780295179928,41.41,73100.84,0.0,-0.99973,0.0,0.03985]
[1780295180935,41.41,73104.45,0.0,-0.99973,0.0,0.04016]
[1780295183956,41.41,73103.47,0.0,-0.99973,0.0,0.04007]
[1780295184963,41.41,73101.6,0.0,-0.99973,0.0,0.03991]
[1780295186977,41.41,73100.43,0.0,-0.99973,0.0,0.03981]
[1780295187984,41.41,73097.99,0.0,-0.99973,0.0,0.03961]
[1780295188992,41.41,73098.85,0.0,-0.99973,0.0,0.03968]
[1780295191009,41.41,73097.51,0.0,-0.99973,0.0,0.0394]
[1780295192018,41.41,73093.03,0.0,-0.99973,0.0,0.03902]
[1780295193025,41.41,73091.45,0.0,-0.99974,0.0,0.03889]
[1780295196055,41.41,73092.43,0.0,-0.99973,0.0,0.03897]
[1780295197062,41.41,73084.01,0.0,-0.99974,0.0,0.03828]
[1780295198069,41.41,73078.42,0.0,-0.99974,0.0,0.03782]
[1780295198973,41.41,73078.42,0.0,-0.99974,0.0,0.03782]
[1780295199107,41.41,73078.42,0.0,-0.99974,0.0,0.03782]
[1780295199207,41.41,73079.13,0.0,-0.99974,0.0,0.03788]
[1780295200083,41.41,73083.86,0.0,-0.99974,0.0,0.03827]
[1780295201090,41.41,73084.57,0.0,-0.99974,0.0,0.03833]
[1780295203104,41.41,73083.88,0.0,-0.99974,0.0,0.03827]
[1780295205118,41.41,73084.72,0.0,-0.99974,0.0,0.03834]
[1780295206125,41.41,73090.36,0.0,-0.99974,0.0,0.0388]
[1780295207132,41.41,73092.34,0.0,-0.99973,0.0,0.03897]
[1780295208139,41.41,73090.73,0.0,-0.99974,0.0,0.03883]
[1780295211160,41.41,73094.44,0.0,-0.99973,0.0,0.03914]
[1780295212167,41.41,73096.56,0.0,-0.99973,0.0,0.03932]
[1780295213174,41.41,73097.31,0.0,-0.99973,0.0,0.03938]
[1780295214181,41.41,73095.09,0.0,-0.99973,0.0,0.0392]
[1780295217202,41.41,73094.03,0.0,-0.99973,0.0,0.03911]
[1780295222237,41.41,73093.7,0.0,-0.99973,0.0,0.03908]
[1780295227275,41.41,73094.48,0.0,-0.99973,0.0,0.03914]
[1780295232307,41.41,73094.76,0.0,-0.99973,0.0,0.03917]
[1780295235328,41.41,73096.29,0.0,-0.99973,0.0,0.0393]
[1780295236335,41.41,73106.71,0.0,-0.99973,0.0,0.04018]
[1780295237342,41.41,73111.36,0.0,-0.99972,0.0,0.04058]
[1780295238349,41.41,73110.49,0.0,-0.99972,0.0,0.0405]
[1780295243384,41.41,73112.69,0.0,-0.99972,0.0,0.04069]
[1780295244391,41.41,73114.22,0.0,-0.99972,0.0,0.04082]
[1780295246406,41.41,73115.0,0.0,-0.99972,0.0,0.04089]
[1780295247413,41.41,73117.26,0.0,-0.99972,0.0,0.04109]
[1780295248420,41.41,73118.06,0.0,-0.99972,0.0,0.04116]
[1780295251441,41.41,73118.93,0.0,-0.99972,0.0,0.04106]
[1780295254462,41.41,73115.78,0.0,-0.99972,0.0,0.04079]
[1780295255469,41.41,73114.06,0.0,-0.99972,0.0,0.04064]
[1780295256476,41.41,73112.94,0.0,-0.99972,0.0,0.04054]
[1780295258490,41.41,73111.56,0.0,-0.99972,0.0,0.04042]
[1780295260504,41.41,73108.56,0.0,-0.99973,0.0,0.04017]
[1780295261511,41.41,73106.98,0.0,-0.99973,0.0,0.04003]
[1780295262517,41.41,73104.79,0.0,-0.99973,0.0,0.03984]
[1780295264532,41.41,73103.97,0.0,-0.99973,0.0,0.03977]
[1780295266546,41.41,73108.44,0.0,-0.99973,0.0,0.04016]
[1780295267553,41.41,73106.65,0.0,-0.99973,0.0,0.04]
[1780295269056,41.41,73105.74,0.0,-0.99973,0.0,0.03993]
[1780295269567,41.41,73104.54,0.0,-0.99973,0.0,0.03982]
[1780295270574,41.41,73105.55,0.0,-0.99973,0.0,0.03991]
[1780295272588,41.41,73106.29,0.0,-0.99973,0.0,0.03997]
[1780295273595,41.41,73108.17,0.0,-0.99973,0.0,0.04013]
[1780295275609,41.41,73109.13,0.0,-0.99973,0.0,0.04021]
[1780295276616,41.41,73112.58,0.0,-0.99972,0.0,0.04051]
[1780295278630,41.41,73116.68,0.0,-0.99972,0.0,0.04087]
[1780295282658,41.41,73115.34,0.0,-0.99972,0.0,0.04075]
[1780295283665,41.41,73113.35,0.0,-0.99972,0.0,0.04058]
[1780295284672,41.41,73117.46,0.0,-0.99972,0.0,0.04093]
[1780295286686,41.41,73121.09,0.0,-0.99972,0.0,0.04125]
[1780295287693,41.41,73126.61,0.0,-0.99971,0.0,0.04174]
[1780295289707,41.41,73128.16,0.0,-0.99971,0.0,0.04187]
[1780295291721,41.41,73123.44,0.0,-0.99972,0.0,0.04146]
[1780295292728,41.41,73121.84,0.0,-0.99972,0.0,0.04132]
[1780295294742,41.41,73120.25,0.0,-0.99972,0.0,0.04118]
[1780295295749,41.41,73118.47,0.0,-0.99972,0.0,0.04102]
[1780295296756,41.41,73116.8,0.0,-0.99972,0.0,0.04088]
[1780295301790,41.41,73117.08,0.0,-0.99972,0.0,0.0409]
[1780295306832,41.41,73109.31,0.0,-0.99973,0.0,0.04023]
[1780295307840,41.41,73107.74,0.0,-0.99973,0.0,0.0401]
[1780295310861,41.41,73106.98,0.0,-0.99973,0.0,0.04003]
[1780295313882,41.41,73105.73,0.0,-0.99973,0.0,0.03975]
[1780295319924,41.41,73106.48,0.0,-0.99973,0.0,0.03982]
[1780295320931,41.41,73102.84,0.0,-0.99973,0.0,0.03951]
[1780295321938,41.41,73100.86,0.0,-0.99973,0.0,0.03934]
[1780295322945,41.41,73100.1,0.0,-0.99973,0.0,0.03928]
[1780295324959,41.41,73099.35,0.0,-0.99973,0.0,0.03922]
[1780295328987,41.41,73098.07,0.0,-0.99973,0.0,0.03911]
[1780295329994,41.41,73096.77,0.0,-0.99973,0.0,0.039]
[1780295331001,41.41,73094.66,0.0,-0.99974,0.0,0.03883]
[1780295334023,41.41,73093.72,0.0,-0.99974,0.0,0.03875]
[1780295335030,41.41,73092.95,0.0,-0.99974,0.0,0.03869]
[1780295336037,41.41,73091.53,0.0,-0.99974,0.0,0.03857]
[1780295341234,41.41,73091.75,0.0,-0.99974,0.0,0.03859]
[1780295341255,41.41,73093.86,0.0,-0.99974,0.0,0.03876]
[1780295342078,41.41,73096.14,0.0,-0.99973,0.0,0.03895]
[1780295343086,41.41,73097.08,0.0,-0.99973,0.0,0.03903]
[1780295347114,41.41,73096.22,0.0,-0.99973,0.0,0.03896]
[1780295348120,41.41,73094.76,0.0,-0.99974,0.0,0.03884]
[1780295350135,41.41,73093.85,0.0,-0.99974,0.0,0.03876]
[1780295352149,41.41,73093.08,0.0,-0.99974,0.0,0.0387]
[1780295355170,41.41,73095.39,0.0,-0.99973,0.0,0.03889]
[1780295356177,41.41,73098.25,0.0,-0.99973,0.0,0.03913]
[1780295357184,41.41,73100.16,0.0,-0.99973,0.0,0.03929]
[1780295362219,41.41,73099.38,0.0,-0.99973,0.0,0.03922]
[1780295363226,41.41,73096.86,0.0,-0.99973,0.0,0.03901]
[1780295364233,41.41,73094.98,0.0,-0.99974,0.0,0.03885]
[1780295367254,41.41,73093.7,0.0,-0.99974,0.0,0.03875]
[1780295371282,41.41,73094.36,0.0,-0.99974,0.0,0.03864]
[1780295376317,41.41,73094.1,0.0,-0.99974,0.0,0.03862]
[1780295381352,41.41,73094.81,0.0,-0.99974,0.0,0.03867]
[1780295382359,41.41,73095.94,0.0,-0.99974,0.0,0.03877]
[1780295383366,41.41,73097.67,0.0,-0.99973,0.0,0.03891]
[1780295388402,41.41,73097.62,0.0,-0.99973,0.0,0.03891]
[1780295390416,41.41,73096.18,0.0,-0.99974,0.0,0.03879]
[1780295391423,41.41,73097.19,0.0,-0.99973,0.0,0.03887]
[1780295396458,41.41,73097.16,0.0,-0.99973,0.0,0.03887]
[1780295401493,41.41,73096.55,0.0,-0.99974,0.0,0.03882]
[1780295402500,41.41,73101.55,0.0,-0.99973,0.0,0.03923]
[1780295403507,41.41,73102.98,0.0,-0.99973,0.0,0.03935]
[1780295404514,41.41,73104.25,0.0,-0.99973,0.0,0.03946]
[1780295405521,41.41,73106.05,0.0,-0.99973,0.0,0.03961]
[1780295406528,41.41,73106.9,0.0,-0.99973,0.0,0.03968]
[1780295407572,41.41,73106.9,0.0,-0.99973,0.0,0.03968]
[1780295407535,41.41,73102.86,0.0,-0.99973,0.0,0.03934]
[1780295408069,41.41,73102.86,0.0,-0.99973,0.0,0.03934]
[1780295408465,41.41,73102.86,0.0,-0.99973,0.0,0.03934]
[1780295408473,41.41,73102.86,0.0,-0.99973,0.0,0.03934]
[1780295408542,41.41,73100.75,0.0,-0.99973,0.0,0.03917]
[1780295409549,41.41,73097.42,0.0,-0.99973,0.0,0.03889]
[1780295410556,41.41,73095.85,0.0,-0.99974,0.0,0.03876]
[1780295411563,41.41,73093.22,0.0,-0.99974,0.0,0.03854]
[1780295414584,41.41,73094.09,0.0,-0.99974,0.0,0.03861]
[1780295416598,41.41,73091.33,0.0,-0.99974,0.0,0.03839]
[1780295417019,41.41,73091.33,0.0,-0.99974,0.0,0.03839]
[1780295417136,41.41,73091.33,0.0,-0.99974,0.0,0.03839]
[1780295417221,41.41,73091.33,0.0,-0.99974,0.0,0.03839]
[1780295418612,41.41,73090.12,0.0,-0.99974,0.0,0.03829]
[1780295419619,41.41,73088.96,0.0,-0.99974,0.0,0.03819]
[1780295420632,41.41,73083.67,0.0,-0.99974,0.0,0.03776]
[1780295421638,41.41,73077.83,0.0,-0.99975,0.0,0.03729]
[1780295422650,41.41,73068.05,0.0,-0.99975,0.0,0.03652]
[1780295423656,41.41,73065.43,0.0,-0.99975,0.0,0.03631]
[1780295424663,41.41,73063.7,0.0,-0.99975,0.0,0.03618]
[1780295425681,41.41,73062.19,0.0,-0.99976,0.0,0.03606]
[1780295426942,41.41,73062.19,0.0,-0.99976,0.0,0.03606]
[1780295427269,41.41,73062.19,0.0,-0.99976,0.0,0.03606]
[1780295427343,41.41,73053.0,0.0,-0.99976,0.0,0.03536]
[1780295428094,41.41,73053.0,0.0,-0.99976,0.0,0.03536]
[1780295428178,41.41,73062.2,0.0,-0.99976,0.0,0.03606]
[1780295428707,41.41,73068.88,0.0,-0.99975,0.0,0.03658]
[1780295429714,41.41,73065.28,0.0,-0.99975,0.0,0.0363]
[1780295430838,41.41,73065.28,0.0,-0.99975,0.0,0.0363]
[1780295430850,41.41,73067.39,0.0,-0.99975,0.0,0.03647]
[1780295431728,41.41,73071.65,0.0,-0.99975,0.0,0.03664]
[1780295433742,41.41,73074.89,0.0,-0.99975,0.0,0.0369]
[1780295434750,41.41,73078.32,0.0,-0.99975,0.0,0.03717]
[1780295435757,41.41,73079.76,0.0,-0.99975,0.0,0.03729]
[1780295436874,41.41,73079.76,0.0,-0.99975,0.0,0.03729]
[1780295436951,41.41,73079.76,0.0,-0.99975,0.0,0.03729]
[1780295436979,41.41,73079.76,0.0,-0.99975,0.0,0.03729]
[1780295437078,41.41,73081.36,0.0,-0.99975,0.0,0.03742]
[1780295439785,41.41,73083.18,0.0,-0.99974,0.0,0.03756]
[1780295441511,41.41,73083.18,0.0,-0.99974,0.0,0.03756]
[1780295441564,41.41,73083.18,0.0,-0.99974,0.0,0.03756]
[1780295441723,41.41,73082.7,0.0,-0.99974,0.0,0.03752]
[1780295442806,41.41,73086.15,0.0,-0.99974,0.0,0.0378]
[1780295443815,41.41,73093.74,0.0,-0.99974,0.0,0.03842]
[1780295444823,41.41,73097.16,0.0,-0.99974,0.0,0.0387]
[1780295445830,41.41,73095.13,0.0,-0.99974,0.0,0.03853]
[1780295446837,41.41,73090.07,0.0,-0.99974,0.0,0.03812]
[1780295447844,41.41,73087.07,0.0,-0.99974,0.0,0.03788]
[1780295449732,41.41,73087.05,0.0,-0.99974,0.0,0.03787]
[1780295449796,41.41,73087.05,0.0,-0.99974,0.0,0.03787]
[1780295449988,41.41,73087.05,0.0,-0.99974,0.0,0.03787]
[1780295450089,41.41,73088.6,0.0,-0.99974,0.0,0.038]
[1780295453886,41.41,73089.89,0.0,-0.99974,0.0,0.03811]
[1780295454893,41.41,73088.09,0.0,-0.99974,0.0,0.03796]
[1780295455901,41.41,73086.26,0.0,-0.99974,0.0,0.03781]
[1780295456908,41.41,73081.38,0.0,-0.99975,0.0,0.03742]
[1780295457915,41.41,73079.29,0.0,-0.99975,0.0,0.03725]
[1780295458802,41.41,73079.29,0.0,-0.99975,0.0,0.03725]
[1780295458873,41.41,73079.29,0.0,-0.99975,0.0,0.03725]
[1780295458979,41.41,73079.29,0.0,-0.99975,0.0,0.03725]
[1780295459075,41.41,73079.03,0.0,-0.99975,0.0,0.03723]
[1780295461323,41.41,73072.82,0.0,-0.99975,0.0,0.03674]
[1780295461943,41.41,73072.01,0.0,-0.99975,0.0,0.03667]
[1780295462952,41.41,73075.22,0.0,-0.99975,0.0,0.03693]
[1780295463957,41.41,73084.76,0.0,-0.99974,0.0,0.03769]
[1780295464964,41.41,73087.32,0.0,-0.99974,0.0,0.0379]
[1780295466475,41.41,73087.32,0.0,-0.99974,0.0,0.0379]
[1780295466531,41.41,73087.32,0.0,-0.99974,0.0,0.0379]
[1780295466721,41.41,73087.32,0.0,-0.99974,0.0,0.0379]
[1780295466624,41.41,73087.62,0.0,-0.99974,0.0,0.03792]
[1780295466978,41.41,73090.33,0.0,-0.99974,0.0,0.03814]
[1780295468992,41.41,73089.27,0.0,-0.99974,0.0,0.03805]
[1780295470000,41.41,73091.11,0.0,-0.99974,0.0,0.0382]
[1780295471723,41.41,73091.11,0.0,-0.99974,0.0,0.0382]
[1780295471006,41.41,73092.81,0.0,-0.99974,0.0,0.03834]
[1780295471795,41.41,73092.81,0.0,-0.99974,0.0,0.03834]
[1780295471977,41.41,73092.81,0.0,-0.99974,0.0,0.03834]
[1780295473025,41.41,73090.98,0.0,-0.99974,0.0,0.03819]
[1780295474032,41.41,73089.62,0.0,-0.99974,0.0,0.03808]
[1780295475600,41.41,73089.62,0.0,-0.99974,0.0,0.03808]
[1780295475722,41.41,73089.62,0.0,-0.99974,0.0,0.03808]
[1780295475731,41.41,73089.62,0.0,-0.99974,0.0,0.03808]
[1780295475701,41.41,73086.51,0.0,-0.99974,0.0,0.03783]
[1780295475976,41.41,73086.51,0.0,-0.99974,0.0,0.03783]
[1780295482644,41.41,73086.6,0.0,-0.99974,0.0,0.03784]
[1780295482649,41.41,73086.6,0.0,-0.99974,0.0,0.03784]
[1780295482723,41.41,73086.6,0.0,-0.99974,0.0,0.03784]
[1780295483103,41.41,73088.5,0.0,-0.99974,0.0,0.03799]
[1780295485117,41.41,73083.57,0.0,-0.99974,0.0,0.03759]
[1780295486124,41.41,73081.0,0.0,-0.99975,0.0,0.03739]
[1780295487505,41.41,73081.0,0.0,-0.99975,0.0,0.03739]
[1780295487610,41.41,73081.0,0.0,-0.99975,0.0,0.03739]
[1780295487775,41.41,73081.07,0.0,-0.99975,0.0,0.03739]
[1780295488139,41.41,73073.6,0.0,-0.99975,0.0,0.0368]
[1780295489145,41.41,73070.46,0.0,-0.99975,0.0,0.03655]
[1780295490152,41.41,73069.53,0.0,-0.99975,0.0,0.03648]
[1780295496196,41.41,73071.42,0.0,-0.99975,0.0,0.03647]
[1780295497203,41.41,73078.14,0.0,-0.99975,0.0,0.037]
[1780295498210,41.41,73081.04,0.0,-0.99975,0.0,0.03723]
[1780295499184,41.41,73081.04,0.0,-0.99975,0.0,0.03723]
[1780295499223,41.41,73081.04,0.0,-0.99975,0.0,0.03723]
[1780295499391,41.41,73081.04,0.0,-0.99975,0.0,0.03723]
[1780295499474,41.41,73081.04,0.0,-0.99975,0.0,0.03723]
[1780295499492,41.41,73081.98,0.0,-0.99975,0.0,0.0373]
[1780295502238,41.41,73083.88,0.0,-0.99975,0.0,0.03746]
[1780295505258,41.41,73083.13,0.0,-0.99975,0.0,0.0374]
[1780295506266,41.41,73086.23,0.0,-0.99974,0.0,0.03765]
[1780295506861,41.41,73086.23,0.0,-0.99974,0.0,0.03765]
[1780295506893,41.41,73086.23,0.0,-0.99974,0.0,0.03765]
[1780295506983,41.41,73086.23,0.0,-0.99974,0.0,0.03765]
[1780295510294,41.41,73088.83,0.0,-0.99974,0.0,0.03786]
[1780295512444,41.41,73089.27,0.0,-0.99974,0.0,0.03789]
[1780295512460,41.41,73089.27,0.0,-0.99974,0.0,0.03789]
[1780295512474,41.41,73089.27,0.0,-0.99974,0.0,0.03789]
[1780295516336,41.41,73090.2,0.0,-0.99974,0.0,0.03797]
[1780295517374,41.41,73090.2,0.0,-0.99974,0.0,0.03797]
[1780295517473,41.41,73090.2,0.0,-0.99974,0.0,0.03797]
[1780295517481,41.41,73090.2,0.0,-0.99974,0.0,0.03797]
[1780295517728,41.41,73090.2,0.0,-0.99974,0.0,0.03797]
[1780295517580,41.41,73091.97,0.0,-0.99974,0.0,0.03811]
[1780295518350,41.41,73093.9,0.0,-0.99974,0.0,0.03827]
[1780295520364,41.41,73094.97,0.0,-0.99974,0.0,0.03836]
[1780295522779,41.41,73094.44,0.0,-0.99974,0.0,0.03831]
[1780295522918,41.41,73094.38,0.0,-0.99974,0.0,0.03831]
[1780295522975,41.41,73094.38,0.0,-0.99974,0.0,0.03831]
[1780295524393,41.41,73096.62,0.0,-0.99974,0.0,0.03849]
[1780295528420,41.41,73097.59,0.0,-0.99974,0.0,0.03857]
[1780295529427,41.41,73101.0,0.0,-0.99973,0.0,0.03885]
[1780295530633,41.41,73101.0,0.0,-0.99973,0.0,0.03885]
[1780295530725,41.41,73101.0,0.0,-0.99973,0.0,0.03885]
[1780295530669,41.41,73102.22,0.0,-0.99973,0.0,0.03896]
[1780295530825,41.41,73102.22,0.0,-0.99973,0.0,0.03896]
[1780295530983,41.41,73102.22,0.0,-0.99973,0.0,0.03896]
[1780295538486,41.41,73101.84,0.0,-0.99973,0.0,0.03892]
[1780295538596,41.41,73101.84,0.0,-0.99973,0.0,0.03892]
[1780295538722,41.41,73101.84,0.0,-0.99973,0.0,0.03892]
[1780295543525,41.41,73112.44,0.0,-0.99973,0.0,0.03982]
[1780295544640,41.41,73112.44,0.0,-0.99973,0.0,0.03982]
[1780295544722,41.41,73112.44,0.0,-0.99973,0.0,0.03982]
[1780295544725,41.41,73112.44,0.0,-0.99973,0.0,0.03982]
[1780295544735,41.41,73114.34,0.0,-0.99973,0.0,0.03998]
[1780295544981,41.41,73114.34,0.0,-0.99973,0.0,0.03998]
[1780295549567,41.41,73117.51,0.0,-0.99972,0.0,0.04025]
[1780295551581,41.41,73118.05,0.0,-0.99973,0.0,0.04012]
[1780295551958,41.41,73118.05,0.0,-0.99973,0.0,0.04012]
[1780295551980,41.41,73118.05,0.0,-0.99973,0.0,0.04012]
[1780295552041,41.41,73118.05,0.0,-0.99973,0.0,0.04012]
[1780295552223,41.41,73118.05,0.0,-0.99973,0.0,0.04012]
[1780295557811,41.41,73116.82,0.0,-0.99973,0.0,0.04002]
[1780295557885,41.41,73117.18,0.0,-0.99973,0.0,0.04005]
[1780295557973,41.41,73117.18,0.0,-0.99973,0.0,0.04005]
[1780295558630,41.41,73115.51,0.0,-0.99973,0.0,0.03991]
[1780295563665,41.41,73116.33,0.0,-0.99973,0.0,0.03998]
[1780295564240,41.41,73116.33,0.0,-0.99973,0.0,0.03998]
[1780295564428,41.41,73116.33,0.0,-0.99973,0.0,0.03998]
[1780295564470,41.41,73116.33,0.0,-0.99973,0.0,0.03998]
[1780295564672,41.41,73117.43,0.0,-0.99973,0.0,0.04007]
[1780295567696,41.41,73119.13,0.0,-0.99972,0.0,0.04022]
[1780295568313,41.41,73119.13,0.0,-0.99972,0.0,0.04022]
[1780295568376,41.41,73119.13,0.0,-0.99972,0.0,0.04022]
[1780295568470,41.41,73119.13,0.0,-0.99972,0.0,0.04022]
[1780295568702,41.41,73115.03,0.0,-0.99973,0.0,0.03987]
[1780295569709,41.41,73113.16,0.0,-0.99973,0.0,0.03971]
[1780295570717,41.41,73111.12,0.0,-0.99973,0.0,0.03953]
[1780295574744,41.41,73110.27,0.0,-0.99973,0.0,0.03946]
[1780295576744,41.41,73110.13,0.0,-0.99973,0.0,0.03945]
[1780295576900,41.41,73110.1,0.0,-0.99973,0.0,0.03945]
[1780295576986,41.41,73110.1,0.0,-0.99973,0.0,0.03945]
[1780295577123,41.41,73110.1,0.0,-0.99973,0.0,0.03945]
[1780295577765,41.41,73112.66,0.0,-0.99973,0.0,0.03966]
[1780295579016,41.41,73113.13,0.0,-0.99973,0.0,0.0397]
[1780295579146,41.41,73113.13,0.0,-0.99973,0.0,0.0397]
[1780295579779,41.41,73117.87,0.0,-0.99973,0.0,0.04011]
[1780295580786,41.41,73115.44,0.0,-0.99973,0.0,0.0399]
[1780295581109,41.41,73115.44,0.0,-0.99973,0.0,0.0399]
[1780295581125,41.41,73115.44,0.0,-0.99973,0.0,0.0399]
[1780295581220,41.41,73115.44,0.0,-0.99973,0.0,0.0399]
[1780295581414,41.41,73115.44,0.0,-0.99973,0.0,0.0399]
[1780295581793,41.41,73108.04,0.0,-0.99973,0.0,0.03927]
[1780295582800,41.41,73104.01,0.0,-0.99973,0.0,0.03894]
[1780295584814,41.41,73102.12,0.0,-0.99974,0.0,0.03878]
[1780295585821,41.41,73100.66,0.0,-0.99974,0.0,0.03866]
[1780295590856,41.41,73100.73,0.0,-0.99974,0.0,0.03867]
[1780295592880,41.41,73103.06,0.0,-0.99973,0.0,0.03886]
[1780295593877,41.41,73117.76,0.0,-0.99973,0.0,0.0401]
[1780295595245,41.41,73117.76,0.0,-0.99973,0.0,0.0401]
[1780295595342,41.41,73117.76,0.0,-0.99973,0.0,0.0401]
[1780295595471,41.41,73117.76,0.0,-0.99973,0.0,0.0401]
[1780295595494,41.41,73121.0,0.0,-0.99972,0.0,0.04038]
[1780295596898,41.41,73122.55,0.0,-0.99972,0.0,0.04051]
[1780295597905,41.41,73124.11,0.0,-0.99972,0.0,0.04064]
[1780295599922,41.41,73131.44,0.0,-0.99972,0.0,0.04128]
[1780295600928,41.41,73139.86,0.0,-0.99971,0.0,0.04203]
[1780295601935,41.41,73141.43,0.0,-0.99971,0.0,0.04217]
[1780295603949,41.41,73135.45,0.0,-0.99971,0.0,0.04164]
[1780295605807,41.41,73135.45,0.0,-0.99971,0.0,0.04164]
[1780295605853,41.41,73133.87,0.0,-0.99972,0.0,0.0415]
[1780295605980,41.41,73133.87,0.0,-0.99972,0.0,0.0415]
[1780295605989,41.41,73133.87,0.0,-0.99972,0.0,0.0415]
[1780295606220,41.41,73133.87,0.0,-0.99972,0.0,0.0415]
[1780295606350,41.41,73133.87,0.0,-0.99972,0.0,0.0415]
[1780295609680,41.41,73134.4,0.0,-0.99972,0.0,0.04154]
[1780295609864,41.41,73134.4,0.0,-0.99972,0.0,0.04154]
[1780295609838,41.41,73127.01,0.0,-0.99972,0.0,0.0409]
[1780295609995,41.41,73124.79,0.0,-0.99972,0.0,0.0407]
[1780295611002,41.41,73124.85,0.0,-0.99972,0.0,0.04054]
[1780295611948,41.41,73124.85,0.0,-0.99972,0.0,0.04054]
[1780295612054,41.41,73124.85,0.0,-0.99972,0.0,0.04054]
[1780295613977,41.41,73124.46,0.0,-0.99972,0.0,0.0405]
[1780295614056,41.41,73124.46,0.0,-0.99972,0.0,0.0405]
[1780295617971,41.41,73124.85,0.0,-0.99972,0.0,0.04054]
[1780295618162,41.41,73124.85,0.0,-0.99972,0.0,0.04054]
[1780295619061,41.41,73123.6,0.0,-0.99972,0.0,0.04043]
[1780295620068,41.41,73122.44,0.0,-0.99972,0.0,0.04033]
[1780295621075,41.41,73121.27,0.0,-0.99972,0.0,0.04023]
[1780295623089,41.41,73119.09,0.0,-0.99973,0.0,0.04004]
[1780295624096,41.41,73115.3,0.0,-0.99973,0.0,0.03972]
[1780295625103,41.41,73111.54,0.0,-0.99973,0.0,0.0394]
[1780295626110,41.41,73109.07,0.0,-0.99973,0.0,0.03919]
[1780295627975,41.41,73108.66,0.0,-0.99973,0.0,0.03916]
[1780295628156,41.41,73108.66,0.0,-0.99973,0.0,0.03916]
[1780295631145,41.41,73106.48,0.0,-0.99973,0.0,0.03898]
[1780295632152,41.41,73103.33,0.0,-0.99974,0.0,0.03872]
[1780295637187,41.41,73102.81,0.0,-0.99974,0.0,0.03867]
[1780295638194,41.41,73103.85,0.0,-0.99974,0.0,0.03876]
[1780295643228,41.41,73104.12,0.0,-0.99974,0.0,0.03878]
[1780295644236,41.41,73102.11,0.0,-0.99974,0.0,0.03861]
[1780295649271,41.41,73103.03,0.0,-0.99974,0.0,0.03869]
[1780295650279,41.41,73104.99,0.0,-0.99973,0.0,0.03885]
[1780295651286,41.41,73114.85,0.0,-0.99973,0.0,0.03968]
[1780295652293,41.41,73117.98,0.0,-0.99973,0.0,0.03995]
[1780295653302,41.41,73116.08,0.0,-0.99973,0.0,0.03978]
[1780295654308,41.41,73114.24,0.0,-0.99973,0.0,0.03963]
[1780295655315,41.41,73111.76,0.0,-0.99973,0.0,0.03942]
[1780295656322,41.41,73112.66,0.0,-0.99973,0.0,0.0395]
[1780295658336,41.41,73114.88,0.0,-0.99973,0.0,0.03968]
[1780295659343,41.41,73113.99,0.0,-0.99973,0.0,0.03961]
[1780295660350,41.41,73113.11,0.0,-0.99973,0.0,0.03953]
[1780295664378,41.41,73111.71,0.0,-0.99973,0.0,0.03941]
[1780295669413,41.41,73111.58,0.0,-0.99973,0.0,0.0394]
[1780295674448,41.41,73108.36,0.0,-0.99973,0.0,0.03897]
[1780295675456,41.41,73106.47,0.0,-0.99973,0.0,0.03881]
[1780295676463,41.41,73104.12,0.0,-0.99974,0.0,0.03861]
[1780295681501,41.41,73103.38,0.0,-0.99974,0.0,0.03855]
[1780295682508,41.41,73097.97,0.0,-0.99974,0.0,0.03811]
[1780295684522,41.41,73097.06,0.0,-0.99974,0.0,0.03804]
[1780295686536,41.41,73096.09,0.0,-0.99974,0.0,0.03796]
[1780295690569,41.41,73097.53,0.0,-0.99974,0.0,0.03807]
[1780295691577,41.41,73098.91,0.0,-0.99974,0.0,0.03819]
[1780295692584,41.41,73102.04,0.0,-0.99974,0.0,0.03844]
[1780295696612,41.41,73104.73,0.0,-0.99974,0.0,0.03867]
[1780295697619,41.41,73105.67,0.0,-0.99974,0.0,0.03874]
[1780295699633,41.41,73107.09,0.0,-0.99973,0.0,0.03886]
[1780295700641,41.41,73104.57,0.0,-0.99974,0.0,0.03865]
[1780295701647,41.41,73096.42,0.0,-0.99974,0.0,0.03798]
[1780295702654,41.41,73094.65,0.0,-0.99974,0.0,0.03784]
[1780295704668,41.41,73093.26,0.0,-0.99974,0.0,0.03773]
[1780295707690,41.41,73094.33,0.0,-0.99974,0.0,0.03781]
[1780295709706,41.41,73093.29,0.0,-0.99974,0.0,0.03773]
[1780295711720,41.41,73092.49,0.0,-0.99974,0.0,0.03766]
[1780295716755,41.41,73091.98,0.0,-0.99974,0.0,0.03762]
[1780295717762,41.41,73089.88,0.0,-0.99974,0.0,0.03745]
[1780295718769,41.41,73088.35,0.0,-0.99975,0.0,0.03733]
[1780295719776,41.41,73087.59,0.0,-0.99975,0.0,0.03727]
[1780295720783,41.41,73086.69,0.0,-0.99975,0.0,0.0372]
[1780295721790,41.41,73085.52,0.0,-0.99975,0.0,0.03711]
[1780295722354,41.41,73085.52,0.0,-0.99975,0.0,0.03711]
[1780295722643,41.41,73085.52,0.0,-0.99975,0.0,0.03711]
[1780295722797,41.41,73080.76,0.0,-0.99975,0.0,0.03673]
[1780295723804,41.41,73079.03,0.0,-0.99975,0.0,0.03659]
[1780295725818,41.41,73078.01,0.0,-0.99975,0.0,0.03651]
[1780295726825,41.41,73072.45,0.0,-0.99975,0.0,0.03608]
[1780295727832,41.41,73070.28,0.0,-0.99976,0.0,0.03591]
[1780295728839,41.41,73064.57,0.0,-0.99976,0.0,0.03547]
[1780295729846,41.41,73059.73,0.0,-0.99976,0.0,0.0351]
[1780295730853,41.41,73056.84,0.0,-0.99976,0.0,0.03488]
[1780295733874,41.41,73062.49,0.0,-0.99976,0.0,0.03516]
[1780295734881,41.41,73067.73,0.0,-0.99976,0.0,0.03556]
[1780295735888,41.41,73066.78,0.0,-0.99976,0.0,0.03548]
[1780295736895,41.41,73067.63,0.0,-0.99976,0.0,0.03555]
[1780295737922,41.41,73071.0,0.0,-0.99976,0.0,0.03581]
[1780295738933,41.41,73075.81,0.0,-0.99975,0.0,0.03618]
[1780295739939,41.41,73079.67,0.0,-0.99975,0.0,0.03648]
[1780295741953,41.41,73081.14,0.0,-0.99975,0.0,0.0366]
[1780295744974,41.41,73083.84,0.0,-0.99975,0.0,0.03681]
[1780295745981,41.41,73085.92,0.0,-0.99975,0.0,0.03698]
[1780295749001,41.41,73088.15,0.0,-0.99975,0.0,0.03715]
[1780295750009,41.41,73089.5,0.0,-0.99975,0.0,0.03726]
[1780295751016,41.41,73088.13,0.0,-0.99975,0.0,0.03715]
[1780295752023,41.41,73084.05,0.0,-0.99975,0.0,0.03683]
[1780295753030,41.41,73083.13,0.0,-0.99975,0.0,0.03676]
[1780295757058,41.41,73078.92,0.0,-0.99975,0.0,0.03642]
[1780295758066,41.41,73075.63,0.0,-0.99975,0.0,0.03617]
[1780295759072,41.41,73072.89,0.0,-0.99976,0.0,0.03596]
[1780295760079,41.41,73070.9,0.0,-0.99976,0.0,0.0358]
[1780295761086,41.41,73066.54,0.0,-0.99976,0.0,0.03547]
[1780295762093,41.41,73062.09,0.0,-0.99976,0.0,0.03513]
[1780295767128,41.41,73061.99,0.0,-0.99976,0.0,0.03512]
[1780295768135,41.41,73062.75,0.0,-0.99976,0.0,0.03518]
[1780295769142,41.41,73066.15,0.0,-0.99976,0.0,0.03544]
[1780295773170,41.41,73064.62,0.0,-0.99976,0.0,0.03532]
[1780295775185,41.41,73069.28,0.0,-0.99976,0.0,0.03568]
[1780295777200,41.41,73076.05,0.0,-0.99975,0.0,0.0362]
[1780295778207,41.41,73079.61,0.0,-0.99975,0.0,0.03648]
[1780295779215,41.41,73084.18,0.0,-0.99975,0.0,0.03684]
[1780295781228,41.41,73080.01,0.0,-0.99975,0.0,0.03651]
[1780295782234,41.41,73077.3,0.0,-0.99975,0.0,0.0363]
[1780295783242,41.41,73075.15,0.0,-0.99975,0.0,0.03613]
[1780295785256,41.41,73074.17,0.0,-0.99975,0.0,0.03605]
[1780295787270,41.41,73073.3,0.0,-0.99976,0.0,0.03599]
[1780295790291,41.41,73072.04,0.0,-0.99976,0.0,0.03589]
[1780295795326,41.41,73070.92,0.0,-0.99976,0.0,0.03565]
[1780295800361,41.41,73076.78,0.0,-0.99975,0.0,0.0361]
[1780295801367,41.41,73082.01,0.0,-0.99975,0.0,0.03651]
[1780295803382,41.41,73081.19,0.0,-0.99975,0.0,0.03644]
[1780295806403,41.41,73083.79,0.0,-0.99975,0.0,0.03665]
[1780295809425,41.41,73081.83,0.0,-0.99975,0.0,0.0365]
[1780295810432,41.41,73079.97,0.0,-0.99975,0.0,0.03635]
[1780295813453,41.41,73079.22,0.0,-0.99975,0.0,0.03629]
[1780295814461,41.41,73078.39,0.0,-0.99975,0.0,0.03623]
[1780295819495,41.41,73077.93,0.0,-0.99975,0.0,0.03619]
[1780295821666,41.41,73076.56,0.0,-0.99975,0.0,0.03608]
[1780295822515,41.41,73069.05,0.0,-0.99976,0.0,0.0355]
[1780295823524,41.41,73067.02,0.0,-0.99976,0.0,0.03535]
[1780295824529,41.41,73064.95,0.0,-0.99976,0.0,0.03519]
[1780295825537,41.41,73058.88,0.0,-0.99976,0.0,0.03473]
[1780295826543,41.41,73055.32,0.0,-0.99977,0.0,0.03447]
[1780295827551,41.41,73053.77,0.0,-0.99977,0.0,0.03435]
[1780295832589,41.41,73051.53,0.0,-0.99977,0.0,0.03419]
[1780295833596,41.41,73049.72,0.0,-0.99977,0.0,0.03405]
[1780295834221,41.41,73049.72,0.0,-0.99977,0.0,0.03405]
[1780295834299,41.41,73049.72,0.0,-0.99977,0.0,0.03405]
[1780295834509,41.41,73049.72,0.0,-0.99977,0.0,0.03405]
[1780295836222,41.41,73049.42,0.0,-0.99977,0.0,0.03403]
[1780295839638,41.41,73048.33,0.0,-0.99977,0.0,0.03395]
[1780295844673,41.41,73041.1,0.0,-0.99977,0.0,0.03342]
[1780295845680,41.41,73036.54,0.0,-0.99978,0.0,0.03309]
[1780295846687,41.41,73035.09,0.0,-0.99978,0.0,0.03299]
[1780295848701,41.41,73036.69,0.0,-0.99978,0.0,0.0331]
[1780295849708,41.41,73037.82,0.0,-0.99978,0.0,0.03318]
[1780295850715,41.41,73039.19,0.0,-0.99977,0.0,0.03328]
[1780295853736,41.41,73039.62,0.0,-0.99978,0.0,0.03317]
[1780295856757,41.41,73041.12,0.0,-0.99977,0.0,0.03328]
[1780295857764,41.41,73042.06,0.0,-0.99977,0.0,0.03334]
[1780295858771,41.41,73041.33,0.0,-0.99977,0.0,0.03329]
[1780295859781,41.41,73042.85,0.0,-0.99977,0.0,0.0334]
[1780295860785,41.41,73044.11,0.0,-0.99977,0.0,0.03349]
[1780295863806,41.41,73045.04,0.0,-0.99977,0.0,0.03356]
[1780295866827,41.41,73045.93,0.0,-0.99977,0.0,0.03363]
[1780295867834,41.41,73050.15,0.0,-0.99977,0.0,0.03393]
[1780295870855,41.41,73048.2,0.0,-0.99977,0.0,0.03379]
[1780295871862,41.41,73049.49,0.0,-0.99977,0.0,0.03389]
[1780295873880,41.41,73057.42,0.0,-0.99977,0.0,0.03447]
[1780295874887,41.41,73054.29,0.0,-0.99977,0.0,0.03424]
[1780295879922,41.41,73054.46,0.0,-0.99977,0.0,0.03425]
[1780295880929,41.41,73053.74,0.0,-0.99977,0.0,0.0342]
[1780295884957,41.41,73057.37,0.0,-0.99977,0.0,0.03447]
[1780295885964,41.41,73058.7,0.0,-0.99977,0.0,0.03457]
[1780295886971,41.41,73062.57,0.0,-0.99976,0.0,0.03486]
[1780295888986,41.41,73064.27,0.0,-0.99976,0.0,0.03499]
[1780295891000,41.41,73065.01,0.0,-0.99976,0.0,0.03504]
[1780295893014,41.41,73073.91,0.0,-0.99976,0.0,0.03572]
[1780295894021,41.41,73074.1,0.0,-0.99976,0.0,0.03574]
[1780295898049,41.41,73071.79,0.0,-0.99976,0.0,0.03556]
[1780295899056,41.41,73070.55,0.0,-0.99976,0.0,0.03546]
[1780295901071,41.41,73069.62,0.0,-0.99976,0.0,0.03539]
[1780295902077,41.41,73065.86,0.0,-0.99976,0.0,0.03511]
[1780295903084,41.41,73064.38,0.0,-0.99976,0.0,0.035]
[1780295905098,41.41,73062.85,0.0,-0.99976,0.0,0.03488]
[1780295906105,41.41,73061.84,0.0,-0.99976,0.0,0.0348]
[1780295907112,41.41,73059.23,0.0,-0.99977,0.0,0.03461]
[1780295908119,41.41,73057.74,0.0,-0.99977,0.0,0.0345]
[1780295911140,41.41,73062.69,0.0,-0.99976,0.0,0.03472]
[1780295913153,41.41,73063.47,0.0,-0.99976,0.0,0.03477]
[1780295918189,41.41,73063.37,0.0,-0.99976,0.0,0.03477]
[1780295920203,41.41,73062.42,0.0,-0.99976,0.0,0.0347]
[1780295925238,41.41,73062.15,0.0,-0.99976,0.0,0.03468]
[1780295930273,41.41,73061.06,0.0,-0.99977,0.0,0.03459]
[1780295935309,41.41,73061.28,0.0,-0.99977,0.0,0.03461]
[1780295941088,41.41,73060.9,0.0,-0.99977,0.0,0.03458]
[1780295941351,41.41,73052.76,0.0,-0.99977,0.0,0.03398]
[1780295942360,41.41,73049.36,0.0,-0.99977,0.0,0.03373]
[1780295943366,41.41,73048.66,0.0,-0.99977,0.0,0.03368]
[1780295948403,41.41,73048.84,0.0,-0.99977,0.0,0.03369]
[1780295950417,41.41,73047.41,0.0,-0.99977,0.0,0.03359]
[1780295954445,41.41,73046.45,0.0,-0.99977,0.0,0.03352]
[1780295956460,41.41,73045.69,0.0,-0.99977,0.0,0.03346]
[1780295957938,41.41,73042.9,0.0,-0.99977,0.0,0.03326]
[1780295960487,41.41,73041.97,0.0,-0.99978,0.0,0.03319]
[1780295962501,41.41,73039.97,0.0,-0.99978,0.0,0.03305]
[1780295963508,41.41,73036.08,0.0,-0.99978,0.0,0.03277]
[1780295964351,41.41,73036.08,0.0,-0.99978,0.0,0.03277]
[1780295964516,41.41,73028.96,0.0,-0.99978,0.0,0.03227]
[1780295965522,41.41,73026.22,0.0,-0.99978,0.0,0.03207]
[1780295966529,41.41,73026.52,0.0,-0.99978,0.0,0.0321]
[1780295968222,41.41,73026.52,0.0,-0.99978,0.0,0.0321]
[1780295968543,41.41,73025.36,0.0,-0.99978,0.0,0.03201]
[1780295969550,41.41,73024.38,0.0,-0.99978,0.0,0.03195]
[1780295972571,41.41,73030.61,0.0,-0.99978,0.0,0.03224]
[1780295973578,41.41,73032.8,0.0,-0.99978,0.0,0.03239]
[1780295978614,41.41,73031.97,0.0,-0.99978,0.0,0.03234]
[1780295982643,41.41,73034.6,0.0,-0.99978,0.0,0.03252]
[1780295983649,41.41,73037.18,0.0,-0.99978,0.0,0.0327]
[1780295988684,41.41,73036.93,0.0,-0.99978,0.0,0.03269]
[1780295989693,41.41,73042.42,0.0,-0.99978,0.0,0.03308]
[1780295990700,41.41,73044.08,0.0,-0.99978,0.0,0.0332]
[1780295991708,41.41,73045.93,0.0,-0.99977,0.0,0.03333]
[1780295992715,41.41,73050.03,0.0,-0.99977,0.0,0.03363]
[1780295995737,41.41,73048.61,0.0,-0.99977,0.0,0.03353]
[1780295996744,41.41,73047.94,0.0,-0.99977,0.0,0.03348]
[1780295997752,41.41,73047.12,0.0,-0.99977,0.0,0.03342]
[1780295998759,41.41,73046.28,0.0,-0.99977,0.0,0.03336]
[1780296001795,41.41,73041.25,0.0,-0.99978,0.0,0.03299]
[1780296002791,41.41,73036.54,0.0,-0.99978,0.0,0.03266]
[1780296003797,41.41,73034.52,0.0,-0.99978,0.0,0.03251]
[1780296007825,41.41,73037.28,0.0,-0.99978,0.0,0.03271]
[1780296011853,41.41,73036.61,0.0,-0.99978,0.0,0.03266]
[1780296016887,41.41,73036.28,0.0,-0.99978,0.0,0.03264]
[1780296017895,41.41,73037.09,0.0,-0.99978,0.0,0.0327]
[1780296021923,41.41,73035.61,0.0,-0.99978,0.0,0.03259]
[1780296024944,41.41,73036.38,0.0,-0.99978,0.0,0.03265]
[1780296029979,41.41,73036.03,0.0,-0.99978,0.0,0.03262]
[1780296034007,41.41,73034.04,0.0,-0.99978,0.0,0.03234]
[1780296035014,41.41,73030.72,0.0,-0.99978,0.0,0.0321]
[1780296036021,41.41,73028.58,0.0,-0.99978,0.0,0.03196]
[1780296039054,41.41,73032.93,0.0,-0.99978,0.0,0.03226]
[1780296042075,41.41,73035.12,0.0,-0.99978,0.0,0.03241]
[1780296043082,41.41,73036.46,0.0,-0.99978,0.0,0.03251]
[1780296045096,41.41,73038.64,0.0,-0.99978,0.0,0.03266]
[1780296049125,41.41,73039.34,0.0,-0.99978,0.0,0.03271]
[1780296051139,41.41,73037.58,0.0,-0.99978,0.0,0.03259]
[1780296053152,41.41,73035.3,0.0,-0.99978,0.0,0.03243]
[1780296054160,41.41,73034.29,0.0,-0.99978,0.0,0.03236]
[1780296058188,41.41,73030.55,0.0,-0.99978,0.0,0.03209]
[1780296059195,41.41,73028.3,0.0,-0.99978,0.0,0.03194]
[1780296061211,41.41,73026.84,0.0,-0.99978,0.0,0.03183]
[1780296062218,41.41,73025.24,0.0,-0.99979,0.0,0.03172]
[1780296067254,41.41,73025.05,0.0,-0.99979,0.0,0.03171]
[1780296068261,41.41,73024.11,0.0,-0.99979,0.0,0.03165]
[1780296069268,41.41,73022.68,0.0,-0.99979,0.0,0.03155]
[1780296070107,41.41,73022.68,0.0,-0.99979,0.0,0.03155]
[1780296070503,41.41,73022.27,0.0,-0.99979,0.0,0.03152]
[1780296071282,41.41,73021.96,0.0,-0.99979,0.0,0.0315]
[1780296072289,41.41,73016.49,0.0,-0.99979,0.0,0.03112]
[1780296073296,41.41,73015.47,0.0,-0.99979,0.0,0.03105]
[1780296076317,41.41,73016.86,0.0,-0.99979,0.0,0.03115]
[1780296077324,41.41,73023.71,0.0,-0.99979,0.0,0.03162]
[1780296078331,41.41,73025.66,0.0,-0.99979,0.0,0.03175]
[1780296079338,41.41,73024.27,0.0,-0.99979,0.0,0.03166]
[1780296080345,41.41,73023.57,0.0,-0.99979,0.0,0.03161]
[1780296081352,41.41,73027.44,0.0,-0.99978,0.0,0.03188]
[1780296082359,41.41,73031.37,0.0,-0.99978,0.0,0.03215]
[1780296084373,41.41,73027.65,0.0,-0.99978,0.0,0.03189]
[1780296085380,41.41,73026.18,0.0,-0.99979,0.0,0.03179]
[1780296086387,41.41,73030.87,0.0,-0.99978,0.0,0.03212]
[1780296088401,41.41,73030.14,0.0,-0.99978,0.0,0.03206]
[1780296089408,41.41,73028.84,0.0,-0.99978,0.0,0.03197]
[1780296094443,41.41,73025.87,0.0,-0.99979,0.0,0.03163]
[1780296095449,41.41,73023.99,0.0,-0.99979,0.0,0.0315]
[1780296096457,41.41,73021.33,0.0,-0.99979,0.0,0.03131]
[1780296097464,41.41,73020.4,0.0,-0.99979,0.0,0.03125]
[1780296099478,41.41,73018.8,0.0,-0.99979,0.0,0.03114]
[1780296100485,41.41,73020.36,0.0,-0.99979,0.0,0.03125]
[1780296101492,41.41,73019.47,0.0,-0.99979,0.0,0.03119]
[1780296102499,41.41,73022.09,0.0,-0.99979,0.0,0.03137]
[1780296103506,41.41,73029.35,0.0,-0.99978,0.0,0.03187]
[1780296104513,41.41,73031.53,0.0,-0.99978,0.0,0.03202]
[1780296105520,41.41,73032.21,0.0,-0.99978,0.0,0.03207]
[1780296108541,41.41,73029.14,0.0,-0.99978,0.0,0.03185]
[1780296111562,41.41,73027.8,0.0,-0.99979,0.0,0.03176]
[1780296113576,41.41,73026.57,0.0,-0.99979,0.0,0.03167]
[1780296114583,41.41,73025.78,0.0,-0.99979,0.0,0.03162]
[1780296117604,41.41,73026.84,0.0,-0.99979,0.0,0.03169]
[1780296119618,41.41,73028.09,0.0,-0.99979,0.0,0.03178]
[1780296121632,41.41,73029.63,0.0,-0.99978,0.0,0.03189]
[1780296124653,41.41,73031.96,0.0,-0.99978,0.0,0.03205]
[1780296125660,41.41,73033.2,0.0,-0.99978,0.0,0.03214]
[1780296127674,41.41,73036.96,0.0,-0.99978,0.0,0.0324]
[1780296128681,41.41,73037.78,0.0,-0.99978,0.0,0.03246]
[1780296131702,41.41,73034.42,0.0,-0.99978,0.0,0.03222]
[1780296132709,41.41,73030.67,0.0,-0.99978,0.0,0.03196]
[1780296133716,41.41,73027.54,0.0,-0.99979,0.0,0.03174]
[1780296134723,41.41,73023.69,0.0,-0.99979,0.0,0.03148]
[1780296135730,41.41,73021.4,0.0,-0.99979,0.0,0.03132]
[1780296140765,41.41,73020.07,0.0,-0.99979,0.0,0.03123]
[1780296141772,41.41,73018.99,0.0,-0.99979,0.0,0.03116]
[1780296142779,41.41,73015.06,0.0,-0.99979,0.0,0.03089]
[1780296143786,41.41,73014.32,0.0,-0.99979,0.0,0.03084]
[1780296144793,41.41,73012.62,0.0,-0.99979,0.0,0.03072]
[1780296145800,41.41,73013.56,0.0,-0.99979,0.0,0.03079]
[1780296146807,41.41,73014.5,0.0,-0.99979,0.0,0.03085]
[1780296150835,41.41,73015.95,0.0,-0.99979,0.0,0.03095]
[1780296152875,41.41,73016.93,0.0,-0.99979,0.0,0.03088]
[1780296155895,41.41,73016.12,0.0,-0.99979,0.0,0.03082]
[1780296160930,41.41,73016.35,0.0,-0.99979,0.0,0.03084]
[1780296161937,41.41,73015.52,0.0,-0.99979,0.0,0.03078]
[1780296164958,41.41,73014.34,0.0,-0.99979,0.0,0.0307]
[1780296165965,41.41,73012.43,0.0,-0.99979,0.0,0.03057]
[1780296166973,41.41,73011.48,0.0,-0.99979,0.0,0.03051]
[1780296172010,41.41,73011.14,0.0,-0.99979,0.0,0.03049]
[1780296175030,41.41,73008.14,0.0,-0.9998,0.0,0.03029]
[1780296176037,41.41,73006.2,0.0,-0.9998,0.0,0.03016]
[1780296177044,41.41,73003.06,0.0,-0.9998,0.0,0.02995]
[1780296178221,41.41,73003.06,0.0,-0.9998,0.0,0.02995]
[1780296178250,41.41,72998.93,0.0,-0.9998,0.0,0.02968]
[1780296179450,41.41,72998.93,0.0,-0.9998,0.0,0.02968]
[1780296180173,41.41,73009.92,0.0,-0.9998,0.0,0.03041]
[1780296181085,41.41,73018.66,0.0,-0.99979,0.0,0.03099]
[1780296182096,41.41,73026.03,0.0,-0.99979,0.0,0.0315]
[1780296183103,41.41,73025.93,0.0,-0.99979,0.0,0.03149]
[1780296185117,41.41,73020.1,0.0,-0.99979,0.0,0.03109]
[1780296186124,41.41,73017.91,0.0,-0.99979,0.0,0.03094]
[1780296187847,41.41,73017.89,0.0,-0.99979,0.0,0.03094]
[1780296188138,41.41,73015.9,0.0,-0.99979,0.0,0.03081]
[1780296189145,41.41,73012.93,0.0,-0.99979,0.0,0.03061]
[1780296191158,41.41,73007.51,0.0,-0.9998,0.0,0.03025]
[1780296191846,41.41,73007.51,0.0,-0.9998,0.0,0.03025]
[1780296192166,41.41,73004.1,0.0,-0.9998,0.0,0.03002]
[1780296193360,41.41,73004.1,0.0,-0.9998,0.0,0.03002]
[1780296193378,41.41,73002.34,0.0,-0.9998,0.0,0.02991]
[1780296194180,41.41,72999.54,0.0,-0.9998,0.0,0.02972]
[1780296195187,41.41,72997.83,0.0,-0.9998,0.0,0.02961]
[1780296196200,41.41,72997.83,0.0,-0.9998,0.0,0.02961]
[1780296196243,41.41,72992.67,0.0,-0.9998,0.0,0.02928]
[1780296197201,41.41,72987.19,0.0,-0.99981,0.0,0.02893]
[1780296199215,41.41,72984.45,0.0,-0.99981,0.0,0.02875]
[1780296199957,41.41,72984.45,0.0,-0.99981,0.0,0.02875]
[1780296200053,41.41,72984.45,0.0,-0.99981,0.0,0.02875]
[1780296200222,41.41,72983.65,0.0,-0.99981,0.0,0.0287]
[1780296201229,41.41,72981.56,0.0,-0.99981,0.0,0.02857]
[1780296206265,41.41,72982.03,0.0,-0.99981,0.0,0.0286]
[1780296207272,41.41,72986.44,0.0,-0.99981,0.0,0.02888]
[1780296208279,41.41,72988.17,0.0,-0.99981,0.0,0.02899]
[1780296209286,41.41,72991.91,0.0,-0.9998,0.0,0.02923]
[1780296210316,41.41,72991.91,0.0,-0.9998,0.0,0.02923]
[1780296211300,41.41,72996.33,0.0,-0.9998,0.0,0.02938]
[1780296212307,41.41,72999.66,0.0,-0.9998,0.0,0.0296]
[1780296213314,41.41,73004.08,0.0,-0.9998,0.0,0.02989]
[1780296216335,41.41,73005.04,0.0,-0.9998,0.0,0.02995]
[1780296219357,41.41,73004.31,0.0,-0.9998,0.0,0.0299]
[1780296220364,41.41,73002.9,0.0,-0.9998,0.0,0.02981]
[1780296221371,41.41,73009.46,0.0,-0.9998,0.0,0.03024]
[1780296222378,41.41,73010.69,0.0,-0.9998,0.0,0.03032]
[1780296223385,41.41,73011.5,0.0,-0.9998,0.0,0.03038]
[1780296224392,41.41,73010.01,0.0,-0.9998,0.0,0.03028]
[1780296225399,41.41,73003.17,0.0,-0.9998,0.0,0.02983]
[1780296226406,41.41,73002.11,0.0,-0.9998,0.0,0.02976]
[1780296230434,41.41,72999.39,0.0,-0.9998,0.0,0.02958]
[1780296231441,41.41,72996.44,0.0,-0.9998,0.0,0.02939]
[1780296232448,41.41,72992.3,0.0,-0.9998,0.0,0.02912]
[1780296233455,41.41,72989.87,0.0,-0.99981,0.0,0.02897]
[1780296236476,41.41,72987.21,0.0,-0.99981,0.0,0.0288]
[1780296237483,41.41,72984.04,0.0,-0.99981,0.0,0.0286]
[1780296238490,41.41,72979.81,0.0,-0.99981,0.0,0.02833]
[1780296239497,41.41,72971.4,0.0,-0.99981,0.0,0.02781]
[1780296240504,41.41,72971.0,0.0,-0.99981,0.0,0.02779]
[1780296240589,41.41,72971.0,0.0,-0.99981,0.0,0.02779]
[1780296241511,41.41,72969.46,0.0,-0.99981,0.0,0.02769]
[1780296242519,41.41,72967.66,0.0,-0.99982,0.0,0.02758]
[1780296243532,41.41,72966.02,0.0,-0.99982,0.0,0.02748]
[1780296243631,41.41,72966.02,0.0,-0.99982,0.0,0.02748]
[1780296244382,41.41,72966.02,0.0,-0.99982,0.0,0.02748]
[1780296244448,41.41,72966.02,0.0,-0.99982,0.0,0.02748]
[1780296244539,41.41,72957.15,0.0,-0.99982,0.0,0.02695]
[1780296245559,41.41,72954.77,0.0,-0.99982,0.0,0.02681]
[1780296246566,41.41,72953.73,0.0,-0.99982,0.0,0.02675]
[1780296248580,41.41,72955.14,0.0,-0.99982,0.0,0.02683]
[1780296251601,41.41,72956.39,0.0,-0.99982,0.0,0.02691]
[1780296252608,41.41,72958.63,0.0,-0.99982,0.0,0.02704]
[1780296254622,41.41,72957.48,0.0,-0.99982,0.0,0.02697]
[1780296258650,41.41,72956.39,0.0,-0.99982,0.0,0.02691]
[1780296260511,41.41,72955.44,0.0,-0.99982,0.0,0.02685]
[1780296262678,41.41,72956.54,0.0,-0.99982,0.0,0.02691]
[1780296266532,41.41,72956.59,0.0,-0.99982,0.0,0.02692]
[1780296265699,41.41,72954.3,0.0,-0.99982,0.0,0.02678]
[1780296267381,41.41,72943.22,0.0,-0.99983,0.0,0.02613]
[1780296267800,41.41,72943.22,0.0,-0.99983,0.0,0.02613]
[1780296268526,41.41,72943.22,0.0,-0.99983,0.0,0.02613]
[1780296267808,41.41,72930.64,0.0,-0.99983,0.0,0.02541]
[1780296268728,41.41,72924.01,0.0,-0.99983,0.0,0.02504]
[1780296270345,41.41,72920.91,0.0,-0.99983,0.0,0.02487]
[1780296270742,41.41,72921.66,0.0,-0.99983,0.0,0.02491]
[1780296271749,41.41,72922.36,0.0,-0.99983,0.0,0.02483]
[1780296273775,41.41,72921.38,0.0,-0.99984,0.0,0.02478]
[1780296274782,41.41,72919.79,0.0,-0.99984,0.0,0.02469]
[1780296276433,41.41,72919.79,0.0,-0.99984,0.0,0.02469]
[1780296276532,41.41,72916.29,0.0,-0.99984,0.0,0.0245]
[1780296278810,41.41,72915.15,0.0,-0.99984,0.0,0.02444]
[1780296279816,41.41,72915.9,0.0,-0.99984,0.0,0.02448]
[1780296281830,41.41,72921.36,0.0,-0.99984,0.0,0.02478]
[1780296282841,41.41,72924.4,0.0,-0.99983,0.0,0.02495]
[1780296283846,41.41,72927.14,0.0,-0.99983,0.0,0.0251]
[1780296285860,41.41,72923.27,0.0,-0.99983,0.0,0.02488]
[1780296286867,41.41,72917.65,0.0,-0.99984,0.0,0.02457]
[1780296287873,41.41,72915.39,0.0,-0.99984,0.0,0.02445]
[1780296289888,41.41,72914.55,0.0,-0.99984,0.0,0.0244]
[1780296291902,41.41,72915.24,0.0,-0.99984,0.0,0.02444]
[1780296292909,41.41,72915.93,0.0,-0.99984,0.0,0.02448]
[1780296294923,41.41,72920.0,0.0,-0.99984,0.0,0.0247]
[1780296295930,41.41,72923.71,0.0,-0.99983,0.0,0.02491]
[1780296296937,41.41,72921.15,0.0,-0.99984,0.0,0.02477]
[1780296297944,41.41,72920.27,0.0,-0.99984,0.0,0.02472]
[1780296299293,41.41,72918.6,0.0,-0.99984,0.0,0.02463]
[1780296299958,41.41,72917.78,0.0,-0.99984,0.0,0.02458]
[1780296300964,41.41,72918.62,0.0,-0.99984,0.0,0.02463]
[1780296302979,41.41,72920.01,0.0,-0.99984,0.0,0.0247]
[1780296303986,41.41,72920.92,0.0,-0.99984,0.0,0.02475]
[1780296304993,41.41,72914.58,0.0,-0.99984,0.0,0.02441]
[1780296306000,41.41,72907.34,0.0,-0.99984,0.0,0.02401]
[1780296307018,41.41,72904.61,0.0,-0.99984,0.0,0.02387]
[1780296308016,41.41,72899.05,0.0,-0.99984,0.0,0.02357]
[1780296309023,41.41,72895.92,0.0,-0.99984,0.0,0.02341]
[1780296309711,41.41,72895.92,0.0,-0.99984,0.0,0.02341]
[1780296311038,41.41,72897.81,0.0,-0.99984,0.0,0.02351]
[1780296312045,41.41,72903.49,0.0,-0.99984,0.0,0.02381]
[1780296313052,41.41,72904.13,0.0,-0.99984,0.0,0.02384]
[1780296316073,41.41,72906.93,0.0,-0.99984,0.0,0.02399]
[1780296317080,41.41,72910.99,0.0,-0.99984,0.0,0.02421]
[1780296319094,41.41,72910.22,0.0,-0.99984,0.0,0.02417]
[1780296320101,41.41,72911.42,0.0,-0.99984,0.0,0.02423]
[1780296322115,41.41,72909.93,0.0,-0.99984,0.0,0.02415]
[1780296323122,41.41,72903.82,0.0,-0.99984,0.0,0.02383]
[1780296324129,41.41,72902.59,0.0,-0.99984,0.0,0.02376]
[1780296325136,41.41,72901.31,0.0,-0.99984,0.0,0.02369]
[1780296327054,41.41,72901.22,0.0,-0.99984,0.0,0.02369]
[1780296327152,41.41,72896.58,0.0,-0.99984,0.0,0.02344]
[1780296328158,41.41,72894.31,0.0,-0.99985,0.0,0.02332]
[1780296329165,41.41,72891.91,0.0,-0.99985,0.0,0.0232]
[1780296330172,41.41,72888.5,0.0,-0.99985,0.0,0.02302]
[1780296330983,41.41,72888.5,0.0,-0.99985,0.0,0.02302]
[1780296331236,41.41,72886.01,0.0,-0.99985,0.0,0.02279]
[1780296332208,41.41,72886.01,0.0,-0.99985,0.0,0.02279]
[1780296332212,41.41,72875.11,0.0,-0.99985,0.0,0.02224]
[1780296333219,41.41,72880.23,0.0,-0.99985,0.0,0.02249]
[1780296334226,41.41,72884.31,0.0,-0.99985,0.0,0.0227]
[1780296335234,41.41,72882.15,0.0,-0.99985,0.0,0.02259]
[1780296335876,41.41,72882.15,0.0,-0.99985,0.0,0.02259]
[1780296335945,41.41,72882.15,0.0,-0.99985,0.0,0.02259]
[1780296336241,41.41,72879.82,0.0,-0.99985,0.0,0.02247]
[1780296336926,41.41,72879.82,0.0,-0.99985,0.0,0.02247]
[1780296337248,41.41,72882.59,0.0,-0.99985,0.0,0.02261]
[1780296337985,41.41,72882.59,0.0,-0.99985,0.0,0.02261]
[1780296338189,41.41,72882.59,0.0,-0.99985,0.0,0.02261]
[1780296338255,41.41,72874.41,0.0,-0.99985,0.0,0.0222]
[1780296339262,41.41,72873.18,0.0,-0.99985,0.0,0.02214]
[1780296339975,41.41,72873.18,0.0,-0.99985,0.0,0.02214]
[1780296340124,41.41,72873.18,0.0,-0.99985,0.0,0.02214]
[1780296340270,41.41,72875.81,0.0,-0.99985,0.0,0.02227]
[1780296341277,41.41,72874.87,0.0,-0.99985,0.0,0.02223]
[1780296341980,41.41,72874.87,0.0,-0.99985,0.0,0.02223]
[1780296342379,41.41,72874.87,0.0,-0.99985,0.0,0.02223]
[1780296343297,41.41,72897.47,0.0,-0.99984,0.0,0.02338]
[1780296344300,41.41,72902.04,0.0,-0.99984,0.0,0.02362]
[1780296346421,41.41,72902.08,0.0,-0.99984,0.0,0.02362]
[1780296346518,41.41,72916.53,0.0,-0.99984,0.0,0.0244]
[1780296346944,41.41,72916.53,0.0,-0.99984,0.0,0.0244]
[1780296347321,41.41,72923.6,0.0,-0.99983,0.0,0.02479]
[1780296348329,41.41,72933.84,0.0,-0.99983,0.0,0.02536]
[1780296349336,41.41,72946.33,0.0,-0.99983,0.0,0.02607]
[1780296350343,41.41,72954.66,0.0,-0.99982,0.0,0.02656]
[1780296350711,41.41,72954.66,0.0,-0.99982,0.0,0.02656]
[1780296351366,41.41,72959.44,0.0,-0.99982,0.0,0.02684]
[1780296352361,41.41,72963.94,0.0,-0.99982,0.0,0.02711]
[1780296354653,41.41,72964.5,0.0,-0.99982,0.0,0.02714]
[1780296355382,41.41,72962.85,0.0,-0.99982,0.0,0.02705]
[1780296358405,41.41,72963.95,0.0,-0.99982,0.0,0.02711]
[1780296360419,41.41,72965.2,0.0,-0.99982,0.0,0.02719]
[1780296361426,41.41,72962.4,0.0,-0.99982,0.0,0.02702]
[1780296362433,41.41,72972.92,0.0,-0.99981,0.0,0.02765]
[1780296363673,41.41,72974.98,0.0,-0.99981,0.0,0.02778]
[1780296364447,41.41,72969.59,0.0,-0.99982,0.0,0.02745]
[1780296365454,41.41,72967.1,0.0,-0.99982,0.0,0.0273]
[1780296370511,41.41,72980.46,0.0,-0.99981,0.0,0.02812]
[1780296371518,41.41,72985.08,0.0,-0.99981,0.0,0.02841]
[1780296372525,41.41,72990.92,0.0,-0.99981,0.0,0.02877]
[1780296373536,41.41,72997.38,0.0,-0.9998,0.0,0.02919]
[1780296374539,41.41,72998.7,0.0,-0.9998,0.0,0.02927]
[1780296375546,41.41,72997.57,0.0,-0.9998,0.0,0.0292]
[1780296376554,41.41,72995.4,0.0,-0.9998,0.0,0.02906]
[1780296379574,41.41,72993.6,0.0,-0.99981,0.0,0.02894]
[1780296380582,41.41,72987.5,0.0,-0.99981,0.0,0.02856]
[1780296381588,41.41,72982.59,0.0,-0.99981,0.0,0.02825]
[1780296383602,41.41,72974.92,0.0,-0.99981,0.0,0.02778]
[1780296384609,41.41,72972.77,0.0,-0.99981,0.0,0.02765]
[1780296386623,41.41,72971.9,0.0,-0.99982,0.0,0.02759]
[1780296391658,41.41,72975.1,0.0,-0.99981,0.0,0.02766]
[1780296392665,41.41,72981.21,0.0,-0.99981,0.0,0.02804]
[1780296393672,41.41,72985.09,0.0,-0.99981,0.0,0.02828]
[1780296394679,41.41,72979.5,0.0,-0.99981,0.0,0.02793]
[1780296396693,41.41,72978.04,0.0,-0.99981,0.0,0.02784]
[1780296401728,41.41,72977.39,0.0,-0.99981,0.0,0.0278]
[1780296402735,41.41,72976.48,0.0,-0.99981,0.0,0.02775]
[1780296407770,41.41,72974.82,0.0,-0.99981,0.0,0.02764]
[1780296409783,41.41,72966.3,0.0,-0.99982,0.0,0.02713]
[1780296410791,41.41,72957.94,0.0,-0.99982,0.0,0.02663]
[1780296411798,41.41,72950.74,0.0,-0.99982,0.0,0.02621]
[1780296412805,41.41,72947.17,0.0,-0.99983,0.0,0.026]
[1780296414819,41.41,72945.83,0.0,-0.99983,0.0,0.02593]
[1780296415826,41.41,72943.15,0.0,-0.99983,0.0,0.02577]
[1780296416833,41.41,72941.62,0.0,-0.99983,0.0,0.02568]
[1780296417840,41.41,72940.71,0.0,-0.99983,0.0,0.02563]
[1780296419086,41.41,72943.03,0.0,-0.99983,0.0,0.02576]
[1780296419854,41.41,72947.53,0.0,-0.99983,0.0,0.02602]
[1780296420861,41.41,72952.98,0.0,-0.99982,0.0,0.02634]
[1780296421868,41.41,72956.77,0.0,-0.99982,0.0,0.02656]
[1780296422874,41.41,72953.7,0.0,-0.99982,0.0,0.02638]
[1780296423882,41.41,72945.9,0.0,-0.99983,0.0,0.02593]
[1780296424896,41.41,72935.53,0.0,-0.99983,0.0,0.02534]
[1780296425899,41.41,72928.18,0.0,-0.99983,0.0,0.02493]
[1780296426906,41.41,72928.41,0.0,-0.99983,0.0,0.02494]
[1780296428920,41.41,72927.13,0.0,-0.99983,0.0,0.02487]
[1780296429927,41.41,72924.81,0.0,-0.99984,0.0,0.02474]
[1780296430934,41.41,72923.9,0.0,-0.99984,0.0,0.02469]
[1780296431941,41.41,72922.24,0.0,-0.99984,0.0,0.0246]
[1780296432948,41.41,72914.53,0.0,-0.99984,0.0,0.02418]
[1780296433956,41.41,72908.84,0.0,-0.99984,0.0,0.02387]
[1780296434963,41.41,72912.75,0.0,-0.99984,0.0,0.02408]
[1780296435970,41.41,72917.82,0.0,-0.99984,0.0,0.02436]
[1780296441005,41.41,72918.63,0.0,-0.99984,0.0,0.0244]
[1780296443019,41.41,72920.81,0.0,-0.99984,0.0,0.02452]
[1780296444026,41.41,72921.65,0.0,-0.99984,0.0,0.02457]
[1780296447047,41.41,72918.45,0.0,-0.99984,0.0,0.02439]
[1780296448054,41.41,72915.93,0.0,-0.99984,0.0,0.02425]
[1780296449061,41.41,72914.05,0.0,-0.99984,0.0,0.02415]
[1780296450068,41.41,72912.96,0.0,-0.99984,0.0,0.02409]
[1780296451075,41.41,72911.04,0.0,-0.99984,0.0,0.02388]
[1780296455103,41.41,72910.22,0.0,-0.99984,0.0,0.02384]
[1780296456109,41.41,72911.5,0.0,-0.99984,0.0,0.0239]
[1780296460138,41.41,72912.87,0.0,-0.99984,0.0,0.02398]
[1780296461145,41.41,72917.17,0.0,-0.99984,0.0,0.02421]
[1780296462154,41.41,72922.67,0.0,-0.99984,0.0,0.02451]
[1780296463161,41.41,72916.33,0.0,-0.99984,0.0,0.02416]
[1780296464168,41.41,72915.31,0.0,-0.99984,0.0,0.02411]
[1780296465175,41.41,72912.14,0.0,-0.99984,0.0,0.02394]
[1780296466182,41.41,72907.36,0.0,-0.99984,0.0,0.02368]
[1780296468196,41.41,72907.14,0.0,-0.99984,0.0,0.02367]
[1780296469203,41.41,72909.47,0.0,-0.99984,0.0,0.0238]
[1780296472235,41.41,72910.55,0.0,-0.99984,0.0,0.02385]
[1780296473244,41.41,72906.78,0.0,-0.99984,0.0,0.02365]
[1780296475253,41.41,72904.7,0.0,-0.99984,0.0,0.02354]
[1780296476260,41.41,72907.92,0.0,-0.99984,0.0,0.02371]
[1780296477267,41.41,72911.71,0.0,-0.99984,0.0,0.02392]
[1780296478273,41.41,72914.86,0.0,-0.99984,0.0,0.02408]
[1780296479282,41.41,72915.76,0.0,-0.99984,0.0,0.02413]
[1780296482302,41.41,72909.83,0.0,-0.99984,0.0,0.02382]
[1780296483309,41.41,72908.98,0.0,-0.99984,0.0,0.02377]
[1780296484316,41.41,72908.25,0.0,-0.99984,0.0,0.02373]
[1780296486331,41.41,72922.18,0.0,-0.99984,0.0,0.02448]
[1780296487338,41.41,72928.68,0.0,-0.99983,0.0,0.02484]
[1780296488345,41.41,72930.18,0.0,-0.99983,0.0,0.02492]
[1780296489354,41.41,72930.97,0.0,-0.99983,0.0,0.02497]
[1780296490359,41.41,72933.14,0.0,-0.99983,0.0,0.02509]
[1780296491366,41.41,72933.91,0.0,-0.99983,0.0,0.02513]
[1780296493379,41.41,72934.87,0.0,-0.99983,0.0,0.02518]
[1780296494387,41.41,72933.91,0.0,-0.99983,0.0,0.02513]
[1780296499422,41.41,72937.83,0.0,-0.99983,0.0,0.02535]
[1780296504457,41.41,72938.59,0.0,-0.99983,0.0,0.02539]
[1780296505464,41.41,72944.36,0.0,-0.99983,0.0,0.02572]
[1780296506471,41.41,72947.25,0.0,-0.99983,0.0,0.02589]
[1780296507478,41.41,72948.59,0.0,-0.99983,0.0,0.02597]
[1780296508485,41.41,72955.47,0.0,-0.99982,0.0,0.02636]
[1780296509492,41.41,72959.13,0.0,-0.99982,0.0,0.02658]
[1780296511506,41.41,72959.95,0.0,-0.99982,0.0,0.02651]
[1780296516541,41.41,72960.06,0.0,-0.99982,0.0,0.02651]
[1780296517548,41.41,72962.98,0.0,-0.99982,0.0,0.02669]
[1780296518557,41.41,72967.41,0.0,-0.99982,0.0,0.02695]
[1780296520569,41.41,72966.42,0.0,-0.99982,0.0,0.02689]
[1780296522583,41.41,72964.0,0.0,-0.99982,0.0,0.02675]
[1780296523589,41.41,72965.27,0.0,-0.99982,0.0,0.02682]
[1780296524597,41.41,72964.23,0.0,-0.99982,0.0,0.02676]
[1780296525604,41.41,72962.29,0.0,-0.99982,0.0,0.02664]
[1780296528630,41.41,72964.73,0.0,-0.99982,0.0,0.02679]
[1780296529637,41.41,72963.91,0.0,-0.99982,0.0,0.02674]
[1780296532660,41.41,72960.19,0.0,-0.99982,0.0,0.02652]
[1780296533667,41.41,72959.29,0.0,-0.99982,0.0,0.02647]
[1780296537695,41.41,72961.07,0.0,-0.99982,0.0,0.02657]
[1780296538702,41.41,72962.21,0.0,-0.99982,0.0,0.02664]
[1780296540716,41.41,72968.0,0.0,-0.99982,0.0,0.02698]
[1780296541726,41.41,72969.14,0.0,-0.99982,0.0,0.02705]
[1780296543737,41.41,72982.66,0.0,-0.99981,0.0,0.02787]
[1780296544744,41.41,72984.79,0.0,-0.99981,0.0,0.028]
[1780296547765,41.41,72990.0,0.0,-0.99981,0.0,0.02833]
[1780296548777,41.41,72993.26,0.0,-0.99981,0.0,0.02853]
[1780296549783,41.41,72997.01,0.0,-0.99981,0.0,0.02877]
[1780296550790,41.41,72998.89,0.0,-0.99981,0.0,0.02889]
[1780296551797,41.41,73000.3,0.0,-0.9998,0.0,0.02898]
[1780296553811,41.41,73001.83,0.0,-0.9998,0.0,0.02908]
[1780296554818,41.41,73000.71,0.0,-0.9998,0.0,0.02901]
[1780296557839,41.41,72999.83,0.0,-0.99981,0.0,0.02895]
[1780296559853,41.41,73001.05,0.0,-0.9998,0.0,0.02903]
[1780296560860,41.41,73002.4,0.0,-0.9998,0.0,0.02911]
[1780296561867,41.41,73007.07,0.0,-0.9998,0.0,0.02941]
[1780296562874,41.41,73019.8,0.0,-0.9998,0.0,0.03025]
[1780296563881,41.41,73026.42,0.0,-0.99979,0.0,0.03069]
[1780296564891,41.41,73029.16,0.0,-0.99979,0.0,0.03088]
[1780296565902,41.41,73037.34,0.0,-0.99979,0.0,0.03143]
[1780296566298,41.41,73037.34,0.0,-0.99979,0.0,0.03143]
[1780296566397,41.41,73037.34,0.0,-0.99979,0.0,0.03143]
[1780296566903,41.41,73044.96,0.0,-0.99978,0.0,0.03196]
[1780296567912,41.41,73051.51,0.0,-0.99978,0.0,0.03242]
[1780296568917,41.41,73055.33,0.0,-0.99978,0.0,0.03269]
[1780296569924,41.41,73056.41,0.0,-0.99978,0.0,0.03277]
[1780296570931,41.41,73057.76,0.0,-0.99978,0.0,0.03287]
[1780296571938,41.41,73058.82,0.0,-0.99978,0.0,0.0328]
[1780296572996,41.41,73058.82,0.0,-0.99978,0.0,0.0328]
[1780296573128,41.41,73058.82,0.0,-0.99978,0.0,0.0328]
[1780296573218,41.41,73061.36,0.0,-0.99978,0.0,0.03298]
[1780296573952,41.41,73063.48,0.0,-0.99977,0.0,0.03313]
[1780296574959,41.41,73066.71,0.0,-0.99977,0.0,0.03336]
[1780296575970,41.41,73068.56,0.0,-0.99977,0.0,0.0335]
[1780296576975,41.41,73069.89,0.0,-0.99977,0.0,0.0336]
[1780296578990,41.41,73071.75,0.0,-0.99977,0.0,0.03373]
[1780296579998,41.41,73073.12,0.0,-0.99977,0.0,0.03383]
[1780296581508,41.41,73073.12,0.0,-0.99977,0.0,0.03383]
[1780296581562,41.41,73076.42,0.0,-0.99977,0.0,0.03408]
[1780296584721,41.41,73077.0,0.0,-0.99977,0.0,0.03412]
[1780296586722,41.41,73076.1,0.0,-0.99977,0.0,0.03405]
[1780296586876,41.41,73076.1,0.0,-0.99977,0.0,0.03405]
[1780296586786,41.41,73085.08,0.0,-0.99976,0.0,0.03472]
[1780296587046,41.41,73091.09,0.0,-0.99976,0.0,0.03518]
[1780296589060,41.41,73087.28,0.0,-0.99976,0.0,0.03489]
[1780296590067,41.41,73081.37,0.0,-0.99977,0.0,0.03444]
[1780296591074,41.41,73078.95,0.0,-0.99977,0.0,0.03426]
[1780296592081,41.41,73082.64,0.0,-0.99976,0.0,0.03454]
[1780296595829,41.41,73081.41,0.0,-0.99977,0.0,0.03445]
[1780296596109,41.41,73082.54,0.0,-0.99976,0.0,0.03453]
[1780296598123,41.41,73085.21,0.0,-0.99976,0.0,0.03473]
[1780296599130,41.41,73086.9,0.0,-0.99976,0.0,0.03486]
[1780296601144,41.41,73083.55,0.0,-0.99976,0.0,0.03461]
[1780296602151,41.41,73080.25,0.0,-0.99977,0.0,0.03436]
[1780296603158,41.41,73076.71,0.0,-0.99977,0.0,0.0341]
[1780296605172,41.41,73072.2,0.0,-0.99977,0.0,0.03377]
[1780296606178,41.41,73080.86,0.0,-0.99977,0.0,0.03441]
[1780296607186,41.41,73085.72,0.0,-0.99976,0.0,0.03477]
[1780296610207,41.41,73088.91,0.0,-0.99976,0.0,0.03501]
[1780296611214,41.41,73094.78,0.0,-0.99976,0.0,0.03546]
[1780296612220,41.41,73105.24,0.0,-0.99975,0.0,0.03627]
[1780296613592,41.41,73105.24,0.0,-0.99975,0.0,0.03627]
[1780296613904,41.41,73105.24,0.0,-0.99975,0.0,0.03627]
[1780296613611,41.41,73113.91,0.0,-0.99975,0.0,0.03696]
[1780296614236,41.41,73109.66,0.0,-0.99975,0.0,0.03662]
[1780296615244,41.41,73107.19,0.0,-0.99975,0.0,0.03643]
[1780296617258,41.41,73107.65,0.0,-0.99975,0.0,0.03646]
[1780296621570,41.41,73109.01,0.0,-0.99975,0.0,0.03657]
[1780296623922,41.41,73110.1,0.0,-0.99975,0.0,0.03665]
[1780296624307,41.41,73108.09,0.0,-0.99975,0.0,0.0365]
[1780296626321,41.41,73105.12,0.0,-0.99975,0.0,0.03626]
[1780296631357,41.41,73100.96,0.0,-0.99976,0.0,0.03578]
[1780296632364,41.41,73102.3,0.0,-0.99975,0.0,0.03588]
[1780296636392,41.41,73104.49,0.0,-0.99975,0.0,0.03606]
[1780296638407,41.41,73107.11,0.0,-0.99975,0.0,0.03626]
[1780296641428,41.41,73104.76,0.0,-0.99975,0.0,0.03608]
[1780296643442,41.41,73106.17,0.0,-0.99975,0.0,0.03619]
[1780296644449,41.41,73109.15,0.0,-0.99975,0.0,0.03642]
[1780296647470,41.41,73105.13,0.0,-0.99975,0.0,0.0361]
[1780296652505,41.41,73106.83,0.0,-0.99975,0.0,0.03624]
[1780296653513,41.41,73104.31,0.0,-0.99975,0.0,0.03604]
[1780296654521,41.41,73103.36,0.0,-0.99975,0.0,0.03597]
[1780296656536,41.41,73100.69,0.0,-0.99976,0.0,0.03576]
[1780296657541,41.41,73098.7,0.0,-0.99976,0.0,0.03561]
[1780296661570,41.41,73096.77,0.0,-0.99976,0.0,0.03546]
[1780296662577,41.41,73093.9,0.0,-0.99976,0.0,0.03524]
[1780296663584,41.41,73092.83,0.0,-0.99976,0.0,0.03516]
[1780296665597,41.41,73090.76,0.0,-0.99976,0.0,0.035]
[1780296666605,41.41,73089.16,0.0,-0.99976,0.0,0.03488]
[1780296671640,41.41,73089.24,0.0,-0.99976,0.0,0.03488]
[1780296672647,41.41,73092.6,0.0,-0.99976,0.0,0.03514]
[1780296673654,41.41,73090.77,0.0,-0.99976,0.0,0.035]
[1780296676675,41.41,73088.58,0.0,-0.99976,0.0,0.03483]
[1780296681711,41.41,73088.98,0.0,-0.99976,0.0,0.03486]
[1780296682718,41.41,73090.43,0.0,-0.99976,0.0,0.03497]
[1780296687753,41.41,73090.2,0.0,-0.99976,0.0,0.03496]
[1780296691781,41.41,73091.24,0.0,-0.99976,0.0,0.03488]
[1780296696816,41.41,73090.69,0.0,-0.99976,0.0,0.03484]
[1780296697823,41.41,73093.49,0.0,-0.99976,0.0,0.03505]
[1780296701852,41.41,73094.83,0.0,-0.99976,0.0,0.03515]
[1780296702859,41.41,73096.48,0.0,-0.99976,0.0,0.03528]
[1780296707894,41.41,73096.34,0.0,-0.99976,0.0,0.03527]
[1780296712929,41.41,73095.97,0.0,-0.99976,0.0,0.03524]
[1780296716965,41.41,73097.11,0.0,-0.99976,0.0,0.03533]
[1780296722000,41.41,73096.23,0.0,-0.99976,0.0,0.03526]
[1780296723007,41.41,73094.84,0.0,-0.99976,0.0,0.03515]
[1780296728042,41.41,73094.35,0.0,-0.99976,0.0,0.03512]
[1780296730056,41.41,73092.28,0.0,-0.99976,0.0,0.03496]
[1780296731062,41.41,73090.45,0.0,-0.99976,0.0,0.03482]
[1780296732070,41.41,73088.88,0.0,-0.99976,0.0,0.0347]
[1780296736108,41.41,73090.56,0.0,-0.99976,0.0,0.03483]
[1780296737115,41.41,73093.98,0.0,-0.99976,0.0,0.03509]
[1780296739129,41.41,73090.57,0.0,-0.99976,0.0,0.03483]
[1780296741143,41.41,73092.39,0.0,-0.99976,0.0,0.03497]
[1780296745171,41.41,73093.47,0.0,-0.99976,0.0,0.03505]
[1780296747184,41.41,73094.99,0.0,-0.99976,0.0,0.03517]
[1780296752219,41.41,73094.43,0.0,-0.99976,0.0,0.03497]
[1780296753227,41.41,73095.36,0.0,-0.99976,0.0,0.03504]
[1780296755241,41.41,73096.49,0.0,-0.99976,0.0,0.03513]
[1780296756247,41.41,73097.47,0.0,-0.99976,0.0,0.0352]
[1780296757255,41.41,73098.52,0.0,-0.99976,0.0,0.03528]
[1780296759269,41.41,73100.13,0.0,-0.99976,0.0,0.0354]
[1780296761283,41.41,73098.88,0.0,-0.99976,0.0,0.03531]
[1780296766318,41.41,73099.0,0.0,-0.99976,0.0,0.03532]
[1780296771353,41.41,73097.67,0.0,-0.99976,0.0,0.03522]
[1780296772359,41.41,73096.38,0.0,-0.99976,0.0,0.03512]
[1780296773367,41.41,73094.99,0.0,-0.99976,0.0,0.03501]
[1780296774373,41.41,73093.7,0.0,-0.99976,0.0,0.03491]
[1780296775381,41.41,73092.17,0.0,-0.99976,0.0,0.0348]
[1780296777395,41.41,73093.93,0.0,-0.99976,0.0,0.03493]
[1780296780418,41.41,73092.67,0.0,-0.99976,0.0,0.03484]
[1780296782430,41.41,73089.64,0.0,-0.99976,0.0,0.03461]
[1780296784764,41.41,73089.29,0.0,-0.99976,0.0,0.03458]
[1780296785451,41.41,73090.93,0.0,-0.99976,0.0,0.0347]
[1780296788772,41.41,73091.3,0.0,-0.99976,0.0,0.03473]
[1780296788866,41.41,73094.09,0.0,-0.99976,0.0,0.03494]
[1780296789479,41.41,73095.54,0.0,-0.99976,0.0,0.03505]
[1780296791494,41.41,73089.8,0.0,-0.99976,0.0,0.03462]
[1780296792501,41.41,73088.87,0.0,-0.99976,0.0,0.03455]
[1780296794515,41.41,73087.25,0.0,-0.99977,0.0,0.03443]
[1780296795523,41.41,73084.16,0.0,-0.99977,0.0,0.0342]
[1780296796530,41.41,73080.47,0.0,-0.99977,0.0,0.03392]
[1780296797537,41.41,73078.27,0.0,-0.99977,0.0,0.03376]
[1780296798544,41.41,73077.36,0.0,-0.99977,0.0,0.0337]
[1780296799551,41.41,73076.13,0.0,-0.99977,0.0,0.03361]
[1780296802574,41.41,73077.38,0.0,-0.99977,0.0,0.0337]
[1780296807609,41.41,73077.34,0.0,-0.99977,0.0,0.03369]
[1780296808616,41.41,73078.36,0.0,-0.99977,0.0,0.03377]
[1780296809623,41.41,73080.6,0.0,-0.99977,0.0,0.03393]
[1780296811636,41.41,73081.98,0.0,-0.99977,0.0,0.03389]
[1780296812644,41.41,73080.25,0.0,-0.99977,0.0,0.03376]
[1780296819693,41.41,73082.0,0.0,-0.99977,0.0,0.03389]
[1780296820700,41.41,73083.17,0.0,-0.99977,0.0,0.03397]
[1780296824728,41.41,73084.1,0.0,-0.99977,0.0,0.03404]
[1780296826742,41.41,73082.33,0.0,-0.99977,0.0,0.03391]
[1780296831777,41.41,73082.46,0.0,-0.99977,0.0,0.03392]
[1780296837819,41.41,73082.06,0.0,-0.99977,0.0,0.03389]
[1780296838826,41.41,73080.17,0.0,-0.99977,0.0,0.03375]
[1780296843861,41.41,73080.15,0.0,-0.99977,0.0,0.03375]
[1780296848896,41.41,73080.37,0.0,-0.99977,0.0,0.03377]
[1780296850910,41.41,73090.23,0.0,-0.99976,0.0,0.0345]
[1780296851916,41.41,73084.99,0.0,-0.99977,0.0,0.03411]
[1780296852924,41.41,73083.41,0.0,-0.99977,0.0,0.03399]
[1780296858966,41.41,73083.04,0.0,-0.99977,0.0,0.03396]
[1780296861988,41.41,73079.46,0.0,-0.99977,0.0,0.0337]
[1780296862994,41.41,73075.6,0.0,-0.99977,0.0,0.03342]
[1780296865008,41.41,73069.11,0.0,-0.99978,0.0,0.03295]
[1780296866016,41.41,73061.35,0.0,-0.99978,0.0,0.0324]
[1780296867022,41.41,73060.1,0.0,-0.99978,0.0,0.03231]
[1780296869036,41.41,73055.99,0.0,-0.99978,0.0,0.03202]
[1780296870044,41.41,73057.28,0.0,-0.99978,0.0,0.03211]
[1780296872056,41.41,73049.37,0.0,-0.99979,0.0,0.03142]
[1780296873064,41.41,73043.08,0.0,-0.99979,0.0,0.03099]
[1780296874071,41.41,73041.73,0.0,-0.99979,0.0,0.0309]
[1780296875078,41.41,73042.75,0.0,-0.99979,0.0,0.03096]
[1780296876085,41.41,73045.04,0.0,-0.99979,0.0,0.03112]
[1780296877092,41.41,73046.35,0.0,-0.99979,0.0,0.03121]
[1780296878099,41.41,73042.77,0.0,-0.99979,0.0,0.03097]
[1780296879105,41.41,73040.92,0.0,-0.99979,0.0,0.03084]
[1780296884141,41.41,73042.29,0.0,-0.99979,0.0,0.03093]
[1780296887162,41.41,73038.99,0.0,-0.99979,0.0,0.03071]
[1780296888169,41.41,73038.12,0.0,-0.99979,0.0,0.03065]
[1780296893205,41.41,73038.79,0.0,-0.99979,0.0,0.0307]
[1780296894212,41.41,73033.62,0.0,-0.99979,0.0,0.03035]
[1780296895219,41.41,73031.72,0.0,-0.9998,0.0,0.03022]
[1780296897233,41.41,73030.49,0.0,-0.9998,0.0,0.03014]
[1780296900259,41.41,73027.98,0.0,-0.9998,0.0,0.02998]
[1780296901266,41.41,73021.39,0.0,-0.9998,0.0,0.02954]
[1780296904287,41.41,73019.45,0.0,-0.9998,0.0,0.02942]
[1780296905294,41.41,73017.95,0.0,-0.9998,0.0,0.02932]
[1780296906301,41.41,73015.11,0.0,-0.9998,0.0,0.02914]
[1780296907309,41.41,73007.21,0.0,-0.99981,0.0,0.02864]
[1780296908321,41.41,72999.59,0.0,-0.99981,0.0,0.02816]
[1780296909328,41.41,72994.83,0.0,-0.99981,0.0,0.02786]
[1780296910612,41.41,72991.37,0.0,-0.99981,0.0,0.02765]
[1780296912350,41.41,72988.55,0.0,-0.99982,0.0,0.02748]
[1780296913357,41.41,72984.68,0.0,-0.99982,0.0,0.02724]
[1780296914364,41.41,72983.84,0.0,-0.99982,0.0,0.02719]
[1780296915371,41.41,72982.36,0.0,-0.99982,0.0,0.0271]
[1780296916378,41.41,72981.19,0.0,-0.99982,0.0,0.02703]
[1780296917385,41.41,72979.75,0.0,-0.99982,0.0,0.02695]
[1780296918392,41.41,72977.38,0.0,-0.99982,0.0,0.0268]
[1780296919399,41.41,72974.29,0.0,-0.99982,0.0,0.02662]
[1780296921413,41.41,72988.14,0.0,-0.99982,0.0,0.02745]
[1780296922420,41.41,72991.24,0.0,-0.99981,0.0,0.02764]
[1780296923427,41.41,72986.22,0.0,-0.99982,0.0,0.02734]
[1780296924434,41.41,72984.33,0.0,-0.99982,0.0,0.02722]
[1780296929469,41.41,72984.32,0.0,-0.99982,0.0,0.02722]
[1780296930476,41.41,72982.29,0.0,-0.99982,0.0,0.0271]
[1780296931483,41.41,72982.81,0.0,-0.99982,0.0,0.02701]
[1780296932490,41.41,72983.71,0.0,-0.99982,0.0,0.02706]
[1780296933499,41.41,72996.25,0.0,-0.99981,0.0,0.02782]
[1780296934506,41.41,73000.42,0.0,-0.99981,0.0,0.02808]
[1780296935513,41.41,72998.66,0.0,-0.99981,0.0,0.02797]
[1780296936519,41.41,72999.64,0.0,-0.99981,0.0,0.02803]
[1780296938534,41.41,73000.68,0.0,-0.99981,0.0,0.0281]
[1780296941555,41.41,72999.62,0.0,-0.99981,0.0,0.02803]
[1780296946590,41.41,72999.93,0.0,-0.99981,0.0,0.02805]
[1780296947597,41.41,72999.08,0.0,-0.99981,0.0,0.028]
[1780296952632,41.41,72996.49,0.0,-0.99981,0.0,0.02784]
[1780296954646,41.41,72999.82,0.0,-0.99981,0.0,0.02804]
[1780296955653,41.41,73004.28,0.0,-0.99981,0.0,0.02832]
[1780296957667,41.41,73006.97,0.0,-0.99981,0.0,0.02849]
[1780296958674,41.41,73012.04,0.0,-0.99981,0.0,0.02881]
[1780296959681,41.41,73012.98,0.0,-0.99981,0.0,0.02887]
[1780296960688,41.41,73018.24,0.0,-0.9998,0.0,0.02921]
[1780296961695,41.41,73027.6,0.0,-0.9998,0.0,0.02982]
[1780296962702,41.41,73036.04,0.0,-0.99979,0.0,0.03037]
[1780296963709,41.41,73037.37,0.0,-0.99979,0.0,0.03046]
[1780296964716,41.41,73037.2,0.0,-0.99979,0.0,0.03045]
[1780296969751,41.41,73039.13,0.0,-0.99979,0.0,0.03058]
[1780296970758,41.41,73042.07,0.0,-0.99979,0.0,0.03078]
[1780296974786,41.41,73041.14,0.0,-0.99979,0.0,0.03072]
[1780296977807,41.41,73037.0,0.0,-0.99979,0.0,0.03044]
[1780296979845,41.41,73035.76,0.0,-0.99979,0.0,0.03036]
[1780296980842,41.41,73028.81,0.0,-0.9998,0.0,0.0299]
[1780296981849,41.41,73024.84,0.0,-0.9998,0.0,0.02964]
[1780296984870,41.41,73023.69,0.0,-0.9998,0.0,0.02956]
[1780296986884,41.41,73025.16,0.0,-0.9998,0.0,0.02966]
[1780296989905,41.41,73026.27,0.0,-0.9998,0.0,0.02973]
[1780296995947,41.41,73022.26,0.0,-0.9998,0.0,0.02933]
[1780297000982,41.41,73022.53,0.0,-0.9998,0.0,0.02935]
[1780297006017,41.41,73023.05,0.0,-0.9998,0.0,0.02939]
[1780297007024,41.41,73023.94,0.0,-0.9998,0.0,0.02944]
[1780297008031,41.41,73024.82,0.0,-0.9998,0.0,0.0295]
[1780297009042,41.41,73022.95,0.0,-0.9998,0.0,0.02938]
[1780297010049,41.41,73019.75,0.0,-0.9998,0.0,0.02917]
[1780297014077,41.41,73021.92,0.0,-0.9998,0.0,0.02931]
[1780297019112,41.41,73022.32,0.0,-0.9998,0.0,0.02934]
[1780297022133,41.41,73020.06,0.0,-0.9998,0.0,0.02919]
[1780297026161,41.41,73020.91,0.0,-0.9998,0.0,0.02925]
[1780297029182,41.41,73020.1,0.0,-0.9998,0.0,0.02919]
[1780297031196,41.41,73021.9,0.0,-0.9998,0.0,0.02931]
[1780297034217,41.41,73020.67,0.0,-0.9998,0.0,0.02923]
[1780297036231,41.41,73014.48,0.0,-0.99981,0.0,0.02884]
[1780297037238,41.41,73009.01,0.0,-0.99981,0.0,0.02849]
[1780297038245,41.41,73006.62,0.0,-0.99981,0.0,0.02834]
[1780297043281,41.41,73006.32,0.0,-0.99981,0.0,0.02832]
[1780297047309,41.41,73005.48,0.0,-0.99981,0.0,0.02827]
[1780297049323,41.41,73003.36,0.0,-0.99981,0.0,0.02814]
[1780297052344,41.41,73002.15,0.0,-0.99981,0.0,0.02793]
[1780297055365,41.41,73003.03,0.0,-0.99981,0.0,0.02799]
[1780297061407,41.41,73002.75,0.0,-0.99981,0.0,0.02797]
[1780297062414,41.41,73004.22,0.0,-0.99981,0.0,0.02806]
[1780297063422,41.41,73014.8,0.0,-0.99981,0.0,0.02872]
[1780297064428,41.41,73016.59,0.0,-0.99981,0.0,0.02884]
[1780297066442,41.41,73010.8,0.0,-0.99981,0.0,0.02847]
[1780297067614,41.41,73008.35,0.0,-0.99981,0.0,0.02832]
[1780297069463,41.41,73007.07,0.0,-0.99981,0.0,0.02824]
[1780297071477,41.41,73002.38,0.0,-0.99981,0.0,0.02795]
[1780297072484,41.41,72999.76,0.0,-0.99981,0.0,0.02778]
[1780297079532,41.41,72999.28,0.0,-0.99981,0.0,0.02775]
[1780297082554,41.41,73001.04,0.0,-0.99981,0.0,0.02786]
[1780297084568,41.41,73003.55,0.0,-0.99981,0.0,0.02802]
[1780297087591,41.41,73007.01,0.0,-0.99981,0.0,0.02823]
[1780297088597,41.41,73014.36,0.0,-0.99981,0.0,0.0287]
[1780297089794,41.41,73015.39,0.0,-0.99981,0.0,0.02876]
[1780297095649,41.41,73015.84,0.0,-0.99981,0.0,0.02879]
[1780297100684,41.41,73015.94,0.0,-0.99981,0.0,0.0288]
[1780297105719,41.41,73015.97,0.0,-0.99981,0.0,0.0288]
[1780297110755,41.41,73016.31,0.0,-0.99981,0.0,0.02882]
[1780297111761,41.41,73010.64,0.0,-0.99981,0.0,0.02833]
[1780297114422,41.41,73010.41,0.0,-0.99981,0.0,0.02832]
[1780297114782,41.41,73003.88,0.0,-0.99981,0.0,0.02791]
[1780297115789,41.41,73001.69,0.0,-0.99981,0.0,0.02778]
[1780297116735,41.41,73001.69,0.0,-0.99981,0.0,0.02778]
[1780297116796,41.41,73004.28,0.0,-0.99981,0.0,0.02794]
[1780297117803,41.41,73010.89,0.0,-0.99981,0.0,0.02835]
[1780297119943,41.41,73012.36,0.0,-0.99981,0.0,0.02844]
[1780297119989,41.41,73012.36,0.0,-0.99981,0.0,0.02844]
[1780297120063,41.41,73012.36,0.0,-0.99981,0.0,0.02844]
[1780297120223,41.41,73012.36,0.0,-0.99981,0.0,0.02844]
[1780297120323,41.41,73015.68,0.0,-0.99981,0.0,0.02865]
[1780297120562,41.41,73015.68,0.0,-0.99981,0.0,0.02865]
[1780297120639,41.41,73015.68,0.0,-0.99981,0.0,0.02865]
[1780297120725,41.41,73015.68,0.0,-0.99981,0.0,0.02865]
[1780297120985,41.41,73015.68,0.0,-0.99981,0.0,0.02865]
[1780297123845,41.41,73018.68,0.0,-0.99981,0.0,0.02884]
[1780297129266,41.41,73018.7,0.0,-0.99981,0.0,0.02884]
[1780297129329,41.41,73018.7,0.0,-0.99981,0.0,0.02884]
[1780297129477,41.41,73018.7,0.0,-0.99981,0.0,0.02884]
[1780297130055,41.41,73019.2,0.0,-0.99981,0.0,0.02887]
[1780297130200,41.41,73019.2,0.0,-0.99981,0.0,0.02887]
[1780297130222,41.41,73019.2,0.0,-0.99981,0.0,0.02887]
[1780297130247,41.41,73019.16,0.0,-0.99981,0.0,0.02887]
[1780297131901,41.41,73022.33,0.0,-0.9998,0.0,0.02907]
[1780297135874,41.41,73023.16,0.0,-0.9998,0.0,0.02913]
[1780297135885,41.41,73023.16,0.0,-0.9998,0.0,0.02913]
[1780297135988,41.41,73023.16,0.0,-0.9998,0.0,0.02913]
[1780297136936,41.41,73019.64,0.0,-0.9998,0.0,0.0289]
[1780297137973,41.41,73019.64,0.0,-0.9998,0.0,0.0289]
[1780297138088,41.41,73019.64,0.0,-0.9998,0.0,0.0289]
[1780297138222,41.41,73019.64,0.0,-0.9998,0.0,0.0289]
[1780297138322,41.41,73018.24,0.0,-0.99981,0.0,0.02881]
[1780297143985,41.41,73020.46,0.0,-0.9998,0.0,0.02895]
[1780297144730,41.41,73020.46,0.0,-0.9998,0.0,0.02895]
[1780297144796,41.41,73020.46,0.0,-0.9998,0.0,0.02895]
[1780297144983,41.41,73020.46,0.0,-0.9998,0.0,0.02895]
[1780297145979,41.41,73018.97,0.0,-0.99981,0.0,0.02886]
[1780297146037,41.41,73018.97,0.0,-0.99981,0.0,0.02886]
[1780297146222,41.41,73018.97,0.0,-0.99981,0.0,0.02886]
[1780297146270,41.41,73017.73,0.0,-0.99981,0.0,0.02878]
[1780297148017,41.41,73021.79,0.0,-0.9998,0.0,0.02904]
[1780297148974,41.41,73021.79,0.0,-0.9998,0.0,0.02904]
[1780297149146,41.41,73021.79,0.0,-0.9998,0.0,0.02904]
[1780297149224,41.41,73021.79,0.0,-0.9998,0.0,0.02904]
[1780297151036,41.41,73026.04,0.0,-0.9998,0.0,0.02931]
[1780297152042,41.41,73034.7,0.0,-0.9998,0.0,0.02988]
[1780297153049,41.41,73035.89,0.0,-0.9998,0.0,0.02996]
[1780297155063,41.41,73042.88,0.0,-0.99979,0.0,0.03042]
[1780297155976,41.41,73042.88,0.0,-0.99979,0.0,0.03042]
[1780297156123,41.41,73042.88,0.0,-0.99979,0.0,0.03042]
[1780297156220,41.41,73042.88,0.0,-0.99979,0.0,0.03042]
[1780297156221,41.41,73046.76,0.0,-0.99979,0.0,0.03068]
[1780297158084,41.41,73049.13,0.0,-0.99979,0.0,0.03084]
[1780297159091,41.41,73051.32,0.0,-0.99979,0.0,0.03099]
[1780297161533,41.41,73052.15,0.0,-0.99979,0.0,0.03105]
[1780297161721,41.41,73052.15,0.0,-0.99979,0.0,0.03105]
[1780297161732,41.41,73052.15,0.0,-0.99979,0.0,0.03105]
[1780297161973,41.41,73052.15,0.0,-0.99979,0.0,0.03105]
[1780297162245,41.41,73052.15,0.0,-0.99979,0.0,0.03105]
[1780297162305,41.41,73052.15,0.0,-0.99979,0.0,0.03105]
[1780297162473,41.41,73052.15,0.0,-0.99979,0.0,0.03105]
[1780297162398,41.41,73052.43,0.0,-0.99979,0.0,0.03107]
[1780297167146,41.41,73048.89,0.0,-0.99979,0.0,0.03082]
[1780297169161,41.41,73047.02,0.0,-0.99979,0.0,0.0307]
[1780297169905,41.41,73047.02,0.0,-0.99979,0.0,0.0307]
[1780297169989,41.41,73047.02,0.0,-0.99979,0.0,0.0307]
[1780297169999,41.41,73047.02,0.0,-0.99979,0.0,0.0307]
[1780297170222,41.41,73047.02,0.0,-0.99979,0.0,0.0307]
[1780297171980,41.41,73044.76,0.0,-0.99979,0.0,0.03041]
[1780297172221,41.41,73044.76,0.0,-0.99979,0.0,0.03041]
[1780297172234,41.41,73044.76,0.0,-0.99979,0.0,0.03041]
[1780297172474,41.41,73044.76,0.0,-0.99979,0.0,0.03041]
[1780297172322,41.41,73041.63,0.0,-0.9998,0.0,0.0302]
[1780297177217,41.41,73043.96,0.0,-0.99979,0.0,0.03036]
[1780297178855,41.41,73044.64,0.0,-0.99979,0.0,0.0304]
[1780297178900,41.41,73044.64,0.0,-0.99979,0.0,0.0304]
[1780297178981,41.41,73044.64,0.0,-0.99979,0.0,0.0304]
[1780297179065,41.41,73044.64,0.0,-0.99979,0.0,0.0304]
[1780297180256,41.41,73044.81,0.0,-0.99979,0.0,0.03041]
[1780297180317,41.41,73044.81,0.0,-0.99979,0.0,0.03041]
[1780297180472,41.41,73044.81,0.0,-0.99979,0.0,0.03041]
[1780297180516,41.41,73044.77,0.0,-0.99979,0.0,0.03041]
[1780297188294,41.41,73044.92,0.0,-0.99979,0.0,0.03042]
[1780297193211,41.41,73043.49,0.0,-0.99979,0.0,0.03032]
[1780297193221,41.41,73043.49,0.0,-0.99979,0.0,0.03032]
[1780297193275,41.41,73043.49,0.0,-0.99979,0.0,0.03032]
[1780297193471,41.41,73043.49,0.0,-0.99979,0.0,0.03032]
[1780297193329,41.41,73047.82,0.0,-0.99979,0.0,0.03061]
[1780297194699,41.41,73048.69,0.0,-0.99979,0.0,0.03067]
[1780297194721,41.41,73048.69,0.0,-0.99979,0.0,0.03067]
[1780297194818,41.41,73048.69,0.0,-0.99979,0.0,0.03067]
[1780297194973,41.41,73048.69,0.0,-0.99979,0.0,0.03067]
[1780297195343,41.41,73048.23,0.0,-0.99979,0.0,0.03064]
[1780297199371,41.41,73045.34,0.0,-0.99979,0.0,0.03045]
[1780297201415,41.41,73044.68,0.0,-0.99979,0.0,0.0304]
[1780297201471,41.41,73044.68,0.0,-0.99979,0.0,0.0304]
[1780297201609,41.41,73043.07,0.0,-0.99979,0.0,0.0303]
[1780297201735,41.41,73043.07,0.0,-0.99979,0.0,0.0303]
[1780297202392,41.41,73030.87,0.0,-0.9998,0.0,0.02949]
[1780297203399,41.41,73028.96,0.0,-0.9998,0.0,0.02937]
[1780297204406,41.41,73031.78,0.0,-0.9998,0.0,0.02955]
[1780297204821,41.41,73031.78,0.0,-0.9998,0.0,0.02955]
[1780297204934,41.41,73031.78,0.0,-0.9998,0.0,0.02955]
[1780297204985,41.41,73031.78,0.0,-0.9998,0.0,0.02955]
[1780297205040,41.41,73031.78,0.0,-0.9998,0.0,0.02955]
[1780297206060,41.41,73032.46,0.0,-0.9998,0.0,0.0296]
[1780297206170,41.41,73032.46,0.0,-0.9998,0.0,0.0296]
[1780297206222,41.41,73032.46,0.0,-0.9998,0.0,0.0296]
[1780297206420,41.41,73032.44,0.0,-0.9998,0.0,0.02959]
[1780297209441,41.41,73038.56,0.0,-0.9998,0.0,0.03]
[1780297210448,41.41,73043.7,0.0,-0.99979,0.0,0.03034]
[1780297210610,41.41,73043.7,0.0,-0.99979,0.0,0.03034]
[1780297210720,41.41,73043.7,0.0,-0.99979,0.0,0.03034]
[1780297210720,41.41,73043.7,0.0,-0.99979,0.0,0.03034]
[1780297210979,41.41,73043.7,0.0,-0.99979,0.0,0.03034]
[1780297211009,41.41,73043.7,0.0,-0.99979,0.0,0.03034]
[1780297211222,41.41,73043.7,0.0,-0.99979,0.0,0.03034]
[1780297211365,41.41,73043.7,0.0,-0.99979,0.0,0.03034]
[1780297213264,41.41,73043.99,0.0,-0.99979,0.0,0.03036]
[1780297213415,41.41,73043.99,0.0,-0.99979,0.0,0.03036]
[1780297213473,41.41,73043.99,0.0,-0.99979,0.0,0.03036]
[1780297213503,41.41,73044.48,0.0,-0.99979,0.0,0.03039]
[1780297214479,41.41,73041.64,0.0,-0.9998,0.0,0.0302]
[1780297214721,41.41,73041.64,0.0,-0.9998,0.0,0.0302]
[1780297214989,41.41,73041.64,0.0,-0.9998,0.0,0.0302]
[1780297215223,41.41,73041.64,0.0,-0.9998,0.0,0.0302]
[1780297215341,41.41,73041.64,0.0,-0.9998,0.0,0.0302]
[1780297215486,41.41,73037.75,0.0,-0.9998,0.0,0.02994]
[1780297216918,41.41,73036.98,0.0,-0.9998,0.0,0.02989]
[1780297216980,41.41,73036.98,0.0,-0.9998,0.0,0.02989]
[1780297217097,41.41,73036.98,0.0,-0.9998,0.0,0.02989]
[1780297217221,41.41,73036.98,0.0,-0.9998,0.0,0.02989]
[1780297217500,41.41,73037.13,0.0,-0.9998,0.0,0.0299]
[1780297218506,41.41,73033.63,0.0,-0.9998,0.0,0.02967]
[1780297218722,41.41,73033.63,0.0,-0.9998,0.0,0.02967]
[1780297218752,41.41,73033.63,0.0,-0.9998,0.0,0.02967]
[1780297220723,41.41,73033.23,0.0,-0.9998,0.0,0.02965]
[1780297220865,41.41,73033.23,0.0,-0.9998,0.0,0.02965]
[1780297220977,41.41,73033.23,0.0,-0.9998,0.0,0.02965]
[1780297221099,41.41,73033.23,0.0,-0.9998,0.0,0.02965]
[1780297224722,41.41,73033.06,0.0,-0.9998,0.0,0.02964]
[1780297224951,41.41,73033.06,0.0,-0.9998,0.0,0.02964]
[1780297226724,41.41,73033.62,0.0,-0.9998,0.0,0.02967]
[1780297226881,41.41,73033.62,0.0,-0.9998,0.0,0.02967]
[1780297230104,41.41,73032.49,0.0,-0.9998,0.0,0.0296]
[1780297230221,41.41,73032.49,0.0,-0.9998,0.0,0.0296]
[1780297230225,41.41,73032.49,0.0,-0.9998,0.0,0.0296]
[1780297230473,41.41,73032.49,0.0,-0.9998,0.0,0.0296]
[1780297230573,41.41,73032.49,0.0,-0.9998,0.0,0.0296]
[1780297230726,41.41,73032.49,0.0,-0.9998,0.0,0.0296]
[1780297230868,41.41,73032.49,0.0,-0.9998,0.0,0.0296]
[1780297234722,41.41,73031.17,0.0,-0.9998,0.0,0.02938]
[1780297234824,41.41,73031.17,0.0,-0.9998,0.0,0.02938]
[1780297234972,41.41,73031.17,0.0,-0.9998,0.0,0.02938]
[1780297235210,41.41,73031.17,0.0,-0.9998,0.0,0.02938]
[1780297235626,41.41,73028.4,0.0,-0.9998,0.0,0.0292]
[1780297237344,41.41,73028.4,0.0,-0.9998,0.0,0.0292]
[1780297237417,41.41,73028.4,0.0,-0.9998,0.0,0.0292]
[1780297237473,41.41,73028.4,0.0,-0.9998,0.0,0.0292]
[1780297237573,41.41,73027.63,0.0,-0.9998,0.0,0.02915]
[1780297238722,41.41,73026.71,0.0,-0.9998,0.0,0.02909]
[1780297239017,41.41,73026.71,0.0,-0.9998,0.0,0.02909]
[1780297239220,41.41,73026.71,0.0,-0.9998,0.0,0.02909]
[1780297239492,41.41,73026.71,0.0,-0.9998,0.0,0.02909]
[1780297240661,41.41,73024.15,0.0,-0.9998,0.0,0.02893]
[1780297241871,41.41,73024.15,0.0,-0.9998,0.0,0.02893]
[1780297241973,41.41,73024.15,0.0,-0.9998,0.0,0.02893]
[1780297241979,41.41,73024.15,0.0,-0.9998,0.0,0.02893]
[1780297242075,41.41,73020.71,0.0,-0.99981,0.0,0.02871]
[1780297243249,41.41,73020.71,0.0,-0.99981,0.0,0.02871]
[1780297243329,41.41,73020.71,0.0,-0.99981,0.0,0.02871]
[1780297243339,41.41,73020.71,0.0,-0.99981,0.0,0.02871]
[1780297243386,41.41,73020.71,0.0,-0.99981,0.0,0.02871]
[1780297243472,41.41,73020.71,0.0,-0.99981,0.0,0.02871]
[1780297243572,41.41,73019.09,0.0,-0.99981,0.0,0.0286]
[1780297245696,41.41,73017.28,0.0,-0.99981,0.0,0.02849]
[1780297246724,41.41,73017.28,0.0,-0.99981,0.0,0.02849]
[1780297246849,41.41,73017.28,0.0,-0.99981,0.0,0.02849]
[1780297246985,41.41,73017.28,0.0,-0.99981,0.0,0.02849]
[1780297247108,41.41,73017.28,0.0,-0.99981,0.0,0.02849]
[1780297250057,41.41,73019.46,0.0,-0.99981,0.0,0.02863]
[1780297250073,41.41,73019.46,0.0,-0.99981,0.0,0.02863]
[1780297250222,41.41,73019.46,0.0,-0.99981,0.0,0.02863]
[1780297250267,41.41,73026.6,0.0,-0.9998,0.0,0.02908]
[1780297250731,41.41,73028.9,0.0,-0.9998,0.0,0.02923]
[1780297251636,41.41,73028.9,0.0,-0.9998,0.0,0.02923]
[1780297251687,41.41,73028.9,0.0,-0.9998,0.0,0.02923]
[1780297251723,41.41,73028.9,0.0,-0.9998,0.0,0.02923]
[1780297251741,41.41,73029.22,0.0,-0.9998,0.0,0.02925]
[1780297253385,41.41,73029.22,0.0,-0.9998,0.0,0.02925]
[1780297253470,41.41,73029.22,0.0,-0.9998,0.0,0.02925]
[1780297253535,41.41,73029.22,0.0,-0.9998,0.0,0.02925]
[1780297253486,41.41,73034.44,0.0,-0.9998,0.0,0.02959]
[1780297253721,41.41,73034.44,0.0,-0.9998,0.0,0.02959]
[1780297257530,41.41,73035.85,0.0,-0.9998,0.0,0.02968]
[1780297257595,41.41,73035.85,0.0,-0.9998,0.0,0.02968]
[1780297257538,41.41,73036.99,0.0,-0.9998,0.0,0.02976]
[1780297257723,41.41,73036.99,0.0,-0.9998,0.0,0.02976]
[1780297257783,41.41,73040.78,0.0,-0.9998,0.0,0.03001]
[1780297258739,41.41,73040.78,0.0,-0.9998,0.0,0.03001]
[1780297258865,41.41,73040.78,0.0,-0.9998,0.0,0.03001]
[1780297258973,41.41,73040.78,0.0,-0.9998,0.0,0.03001]
[1780297259071,41.41,73040.78,0.0,-0.9998,0.0,0.03001]
[1780297259221,41.41,73040.78,0.0,-0.9998,0.0,0.03001]
[1780297259279,41.41,73040.78,0.0,-0.9998,0.0,0.03001]
[1780297261811,41.41,73036.44,0.0,-0.9998,0.0,0.02972]
[1780297262728,41.41,73036.44,0.0,-0.9998,0.0,0.02972]
[1780297262878,41.41,73036.44,0.0,-0.9998,0.0,0.02972]
[1780297262913,41.41,73036.44,0.0,-0.9998,0.0,0.02972]
[1780297262985,41.41,73036.44,0.0,-0.9998,0.0,0.02972]
[1780297262995,41.41,73036.44,0.0,-0.9998,0.0,0.02972]
[1780297263222,41.41,73036.44,0.0,-0.9998,0.0,0.02972]
[1780297263245,41.41,73035.77,0.0,-0.9998,0.0,0.02968]
[1780297265209,41.41,73034.31,0.0,-0.9998,0.0,0.02958]
[1780297265360,41.41,73034.31,0.0,-0.9998,0.0,0.02958]
[1780297267142,41.41,73033.0,0.0,-0.9998,0.0,0.0295]
[1780297267220,41.41,73033.0,0.0,-0.9998,0.0,0.0295]
[1780297267416,41.41,73033.0,0.0,-0.9998,0.0,0.0295]
[1780297267441,41.41,73033.0,0.0,-0.9998,0.0,0.0295]
[1780297267472,41.41,73033.0,0.0,-0.9998,0.0,0.0295]
[1780297267589,41.41,73033.0,0.0,-0.9998,0.0,0.0295]
[1780297267619,41.41,73028.77,0.0,-0.9998,0.0,0.02922]
[1780297267724,41.41,73028.77,0.0,-0.9998,0.0,0.02922]
[1780297270720,41.41,73028.23,0.0,-0.9998,0.0,0.02919]
[1780297270892,41.41,73028.23,0.0,-0.9998,0.0,0.02919]
[1780297270971,41.41,73028.23,0.0,-0.9998,0.0,0.02919]
[1780297271116,41.41,73028.23,0.0,-0.9998,0.0,0.02919]
[1780297271220,41.41,73028.23,0.0,-0.9998,0.0,0.02919]
[1780297271317,41.41,73028.23,0.0,-0.9998,0.0,0.02919]
[1780297273895,41.41,73025.04,0.0,-0.9998,0.0,0.02898]
[1780297274649,41.41,73025.04,0.0,-0.9998,0.0,0.02898]
[1780297274720,41.41,73025.04,0.0,-0.9998,0.0,0.02898]
[1780297275030,41.41,73025.04,0.0,-0.9998,0.0,0.02898]
[1780297275161,41.41,73020.99,0.0,-0.99981,0.0,0.02873]
[1780297275909,41.41,73014.74,0.0,-0.99981,0.0,0.02833]
[1780297277612,41.41,73014.74,0.0,-0.99981,0.0,0.02833]
[1780297276915,41.41,73011.78,0.0,-0.99981,0.0,0.02815]
[1780297277676,41.41,73011.78,0.0,-0.99981,0.0,0.02815]
[1780297277720,41.41,73011.78,0.0,-0.99981,0.0,0.02815]
[1780297277923,41.41,73011.89,0.0,-0.99981,0.0,0.02815]
[1780297279273,41.41,73011.89,0.0,-0.99981,0.0,0.02815]
[1780297279937,41.41,73005.29,0.0,-0.99981,0.0,0.02774]
[1780297280946,41.41,73001.87,0.0,-0.99981,0.0,0.02753]
[1780297281951,41.41,72998.61,0.0,-0.99982,0.0,0.02734]
[1780297283751,41.41,72998.17,0.0,-0.99982,0.0,0.02731]
[1780297283856,41.41,72998.17,0.0,-0.99982,0.0,0.02731]
[1780297283975,41.41,72998.17,0.0,-0.99982,0.0,0.02731]
[1780297284063,41.41,72998.17,0.0,-0.99982,0.0,0.02731]
[1780297288000,41.41,72994.82,0.0,-0.99982,0.0,0.02711]
[1780297288726,41.41,72994.82,0.0,-0.99982,0.0,0.02711]
[1780297288884,41.41,72994.82,0.0,-0.99982,0.0,0.02711]
[1780297289007,41.41,72993.16,0.0,-0.99982,0.0,0.02701]
[1780297289738,41.41,72993.16,0.0,-0.99982,0.0,0.02701]
[1780297289799,41.41,72993.16,0.0,-0.99982,0.0,0.02701]
[1780297289982,41.41,72993.16,0.0,-0.99982,0.0,0.02701]
[1780297290014,41.41,72993.6,0.0,-0.99982,0.0,0.02703]
[1780297294733,41.41,72992.13,0.0,-0.99982,0.0,0.02682]
[1780297301091,41.41,72992.55,0.0,-0.99982,0.0,0.02685]
[1780297306126,41.41,72992.51,0.0,-0.99982,0.0,0.02684]
[1780297307957,41.41,72992.91,0.0,-0.99982,0.0,0.02687]
[1780297307977,41.41,72992.91,0.0,-0.99982,0.0,0.02687]
[1780297308094,41.41,72992.91,0.0,-0.99982,0.0,0.02687]
[1780297308223,41.41,72992.91,0.0,-0.99982,0.0,0.02687]
[1780297308284,41.41,72992.64,0.0,-0.99982,0.0,0.02685]
[1780297316196,41.41,72993.57,0.0,-0.99982,0.0,0.02691]
[1780297321231,41.41,72993.34,0.0,-0.99982,0.0,0.02689]
[1780297323245,41.41,72988.3,0.0,-0.99982,0.0,0.02659]
[1780297324254,41.41,72986.06,0.0,-0.99982,0.0,0.02646]
[1780297325260,41.41,72980.98,0.0,-0.99982,0.0,0.02616]
[1780297326267,41.41,72976.95,0.0,-0.99983,0.0,0.02593]
[1780297327274,41.41,72971.51,0.0,-0.99983,0.0,0.02562]
[1780297328501,41.41,72971.51,0.0,-0.99983,0.0,0.02562]
[1780297328551,41.41,72971.51,0.0,-0.99983,0.0,0.02562]
[1780297328571,41.41,72971.13,0.0,-0.99983,0.0,0.02559]
[1780297328730,41.41,72971.13,0.0,-0.99983,0.0,0.02559]
[1780297329288,41.41,72978.51,0.0,-0.99983,0.0,0.02602]
[1780297330295,41.41,72982.39,0.0,-0.99982,0.0,0.02625]
[1780297332341,41.41,72982.47,0.0,-0.99982,0.0,0.02625]
[1780297332458,41.41,72982.47,0.0,-0.99982,0.0,0.02625]
[1780297332473,41.41,72982.47,0.0,-0.99982,0.0,0.02625]
[1780297332559,41.41,72981.98,0.0,-0.99982,0.0,0.02622]
[1780297334323,41.41,72983.45,0.0,-0.99982,0.0,0.02631]
[1780297336337,41.41,72980.95,0.0,-0.99982,0.0,0.02616]
[1780297337344,41.41,72979.02,0.0,-0.99983,0.0,0.02605]
[1780297338733,41.41,72978.47,0.0,-0.99983,0.0,0.02602]
[1780297338829,41.41,72978.47,0.0,-0.99983,0.0,0.02602]
[1780297338976,41.41,72978.47,0.0,-0.99983,0.0,0.02602]
[1780297339358,41.41,72977.94,0.0,-0.99983,0.0,0.02599]
[1780297342539,41.41,72977.22,0.0,-0.99983,0.0,0.02594]
[1780297342649,41.41,72977.22,0.0,-0.99983,0.0,0.02594]
[1780297342642,41.41,72975.25,0.0,-0.99983,0.0,0.02583]
[1780297342723,41.41,72975.25,0.0,-0.99983,0.0,0.02583]
[1780297343385,41.41,72977.53,0.0,-0.99983,0.0,0.02596]
[1780297348421,41.41,72977.91,0.0,-0.99983,0.0,0.02598]
[1780297350766,41.41,72979.14,0.0,-0.99983,0.0,0.02606]
[1780297350830,41.41,72979.14,0.0,-0.99983,0.0,0.02606]
[1780297350983,41.41,72979.14,0.0,-0.99983,0.0,0.02606]
[1780297351141,41.41,72979.14,0.0,-0.99983,0.0,0.02606]
[1780297351442,41.41,72978.95,0.0,-0.99983,0.0,0.02592]
[1780297354722,41.41,72978.85,0.0,-0.99983,0.0,0.02592]
[1780297354899,41.41,72978.85,0.0,-0.99983,0.0,0.02592]
[1780297355469,41.41,72978.52,0.0,-0.99983,0.0,0.0259]
[1780297356724,41.41,72978.45,0.0,-0.99983,0.0,0.0259]
[1780297356838,41.41,72978.45,0.0,-0.99983,0.0,0.0259]
[1780297358491,41.41,72978.38,0.0,-0.99983,0.0,0.02589]
[1780297360729,41.41,72979.22,0.0,-0.99983,0.0,0.02594]
[1780297360807,41.41,72979.22,0.0,-0.99983,0.0,0.02594]
[1780297361512,41.41,72979.2,0.0,-0.99983,0.0,0.02594]
[1780297363526,41.41,72975.5,0.0,-0.99983,0.0,0.02573]
[1780297364724,41.41,72975.5,0.0,-0.99983,0.0,0.02573]
[1780297364855,41.41,72974.31,0.0,-0.99983,0.0,0.02566]
[1780297365540,41.41,72973.92,0.0,-0.99983,0.0,0.02564]
[1780297366724,41.41,72973.92,0.0,-0.99983,0.0,0.02564]
[1780297366790,41.41,72973.62,0.0,-0.99983,0.0,0.02562]
[1780297367554,41.41,72972.86,0.0,-0.99983,0.0,0.02557]
[1780297368561,41.41,72971.68,0.0,-0.99983,0.0,0.02551]
[1780297369568,41.41,72970.46,0.0,-0.99983,0.0,0.02544]
[1780297370729,41.41,72970.46,0.0,-0.99983,0.0,0.02544]
[1780297370954,41.41,72971.1,0.0,-0.99983,0.0,0.02547]
[1780297371582,41.41,72960.51,0.0,-0.99983,0.0,0.02488]
[1780297372589,41.41,72954.19,0.0,-0.99984,0.0,0.02453]
[1780297373596,41.41,72952.56,0.0,-0.99984,0.0,0.02444]
[1780297374628,41.41,72952.56,0.0,-0.99984,0.0,0.02444]
[1780297374727,41.41,72952.56,0.0,-0.99984,0.0,0.02444]
[1780297374668,41.41,72952.93,0.0,-0.99984,0.0,0.02446]
[1780297374768,41.41,72952.93,0.0,-0.99984,0.0,0.02446]
[1780297375610,41.41,72952.78,0.0,-0.99984,0.0,0.02445]
[1780297376220,41.41,72952.78,0.0,-0.99984,0.0,0.02445]
[1780297376359,41.41,72952.78,0.0,-0.99984,0.0,0.02445]
[1780297376471,41.41,72952.78,0.0,-0.99984,0.0,0.02445]
[1780297376696,41.41,72952.78,0.0,-0.99984,0.0,0.02445]
[1780297376739,41.41,72952.33,0.0,-0.99984,0.0,0.02443]
[1780297378728,41.41,72953.2,0.0,-0.99984,0.0,0.02447]
[1780297378939,41.41,72953.1,0.0,-0.99984,0.0,0.02447]
[1780297379160,41.41,72953.1,0.0,-0.99984,0.0,0.02447]
[1780297379219,41.41,72953.1,0.0,-0.99984,0.0,0.02447]
[1780297379392,41.41,72953.1,0.0,-0.99984,0.0,0.02447]
[1780297379424,41.41,72953.1,0.0,-0.99984,0.0,0.02447]
[1780297379638,41.41,72951.55,0.0,-0.99984,0.0,0.02438]
[1780297382726,41.41,72951.82,0.0,-0.99984,0.0,0.0244]
[1780297382659,41.41,72949.41,0.0,-0.99984,0.0,0.02427]
[1780297382748,41.41,72949.41,0.0,-0.99984,0.0,0.02427]
[1780297383666,41.41,72949.53,0.0,-0.99984,0.0,0.02427]
[1780297384550,41.41,72949.53,0.0,-0.99984,0.0,0.02427]
[1780297384720,41.41,72949.53,0.0,-0.99984,0.0,0.02427]
[1780297384684,41.41,72959.08,0.0,-0.99983,0.0,0.0248]
[1780297385685,41.41,72964.99,0.0,-0.99983,0.0,0.02513]
[1780297388722,41.41,72965.24,0.0,-0.99983,0.0,0.02514]
[1780297388706,41.41,72964.35,0.0,-0.99983,0.0,0.02509]
[1780297388966,41.41,72964.35,0.0,-0.99983,0.0,0.02509]
[1780297389713,41.41,72964.36,0.0,-0.99983,0.0,0.02509]
[1780297394748,41.41,72964.17,0.0,-0.99983,0.0,0.02508]
[1780297400404,41.41,72963.94,0.0,-0.99983,0.0,0.02507]
[1780297400427,41.41,72964.68,0.0,-0.99983,0.0,0.02511]
[1780297400790,41.41,72967.63,0.0,-0.99983,0.0,0.02528]
[1780297401796,41.41,72975.88,0.0,-0.99983,0.0,0.02575]
[1780297402804,41.41,72978.63,0.0,-0.99983,0.0,0.02591]
[1780297403811,41.41,72980.34,0.0,-0.99983,0.0,0.02601]
[1780297406416,41.41,72980.29,0.0,-0.99983,0.0,0.026]
[1780297408846,41.41,72981.4,0.0,-0.99982,0.0,0.02607]
[1780297409854,41.41,72980.42,0.0,-0.99983,0.0,0.02601]
[1780297411054,41.41,72980.42,0.0,-0.99983,0.0,0.02601]
[1780297411393,41.41,72978.35,0.0,-0.99983,0.0,0.02577]
[1780297417504,41.41,72979.02,0.0,-0.99983,0.0,0.02581]
[1780297417602,41.41,72982.21,0.0,-0.99983,0.0,0.02599]
[1780297418916,41.41,72981.02,0.0,-0.99983,0.0,0.02592]
[1780297422944,41.41,72981.8,0.0,-0.99983,0.0,0.02597]
[1780297424958,41.41,72983.28,0.0,-0.99982,0.0,0.02606]
[1780297429993,41.41,72983.72,0.0,-0.99982,0.0,0.02608]
[1780297434021,41.41,72986.29,0.0,-0.99982,0.0,0.02623]
[1780297435034,41.41,72991.08,0.0,-0.99982,0.0,0.02651]
[1780297436041,41.41,72999.2,0.0,-0.99982,0.0,0.027]
[1780297437048,41.41,72999.79,0.0,-0.99982,0.0,0.02703]
[1780297442083,41.41,72997.14,0.0,-0.99982,0.0,0.02687]
[1780297443090,41.41,73001.17,0.0,-0.99982,0.0,0.02711]
[1780297444097,41.41,73002.17,0.0,-0.99982,0.0,0.02718]
[1780297445104,41.41,73004.29,0.0,-0.99982,0.0,0.0273]
[1780297446110,41.41,73005.8,0.0,-0.99982,0.0,0.0274]
[1780297450142,41.41,73008.68,0.0,-0.99981,0.0,0.02757]
[1780297451148,41.41,73009.9,0.0,-0.99981,0.0,0.02765]
[1780297456184,41.41,73009.24,0.0,-0.99981,0.0,0.02761]
[1780297458198,41.41,73010.2,0.0,-0.99981,0.0,0.02766]
[1780297464241,41.41,73009.91,0.0,-0.99981,0.0,0.02765]
[1780297471289,41.41,73009.97,0.0,-0.99981,0.0,0.02752]
[1780297472298,41.41,73011.03,0.0,-0.99981,0.0,0.02759]
[1780297473305,41.41,73011.81,0.0,-0.99981,0.0,0.02764]
[1780297475320,41.41,73006.35,0.0,-0.99982,0.0,0.0273]
[1780297476327,41.41,73004.32,0.0,-0.99982,0.0,0.02718]
[1780297478341,41.41,73004.54,0.0,-0.99982,0.0,0.02719]
[1780297480355,41.41,73005.59,0.0,-0.99982,0.0,0.02726]
[1780297483379,41.41,73009.52,0.0,-0.99981,0.0,0.0275]
[1780297484386,41.41,73014.6,0.0,-0.99981,0.0,0.02781]
[1780297485393,41.41,73016.42,0.0,-0.99981,0.0,0.02792]
[1780297487801,41.41,73017.66,0.0,-0.99981,0.0,0.028]
[1780297489421,41.41,73016.42,0.0,-0.99981,0.0,0.02792]
[1780297491435,41.41,73019.73,0.0,-0.99981,0.0,0.02813]
[1780297492442,41.41,73024.03,0.0,-0.99981,0.0,0.0284]
[1780297493449,41.41,73025.67,0.0,-0.99981,0.0,0.0285]
[1780297494455,41.41,73027.54,0.0,-0.99981,0.0,0.02862]
[1780297495463,41.41,73030.21,0.0,-0.99981,0.0,0.02879]
[1780297496469,41.41,73031.76,0.0,-0.9998,0.0,0.02889]
[1780297500498,41.41,73026.9,0.0,-0.99981,0.0,0.02858]
[1780297501506,41.41,73028.11,0.0,-0.99981,0.0,0.02865]
[1780297505533,41.41,73031.16,0.0,-0.9998,0.0,0.02885]
[1780297506540,41.41,73037.51,0.0,-0.9998,0.0,0.02926]
[1780297507547,41.41,73038.91,0.0,-0.9998,0.0,0.02935]
[1780297508554,41.41,73039.96,0.0,-0.9998,0.0,0.02941]
[1780297509561,41.41,73054.31,0.0,-0.99979,0.0,0.03036]
[1780297510568,41.41,73057.46,0.0,-0.99979,0.0,0.03057]
[1780297511575,41.41,73059.03,0.0,-0.99979,0.0,0.03068]
[1780297512582,41.41,73063.88,0.0,-0.99979,0.0,0.03101]
[1780297516610,41.41,73064.93,0.0,-0.99979,0.0,0.03108]
[1780297517617,41.41,73066.16,0.0,-0.99979,0.0,0.03116]
[1780297520638,41.41,73068.0,0.0,-0.99979,0.0,0.03129]
[1780297522652,41.41,73069.07,0.0,-0.99979,0.0,0.03136]
[1780297523217,41.41,73069.07,0.0,-0.99979,0.0,0.03136]
[1780297525673,41.41,73071.15,0.0,-0.99979,0.0,0.03151]
[1780297527687,41.41,73062.43,0.0,-0.99979,0.0,0.03091]
[1780297528694,41.41,73061.95,0.0,-0.99979,0.0,0.03088]
[1780297533729,41.41,73062.58,0.0,-0.99979,0.0,0.03078]
[1780297535743,41.41,73065.3,0.0,-0.99979,0.0,0.03096]
[1780297536750,41.41,73069.72,0.0,-0.99979,0.0,0.03127]
[1780297537757,41.41,73073.72,0.0,-0.99979,0.0,0.03154]
[1780297538764,41.41,73078.95,0.0,-0.99978,0.0,0.03191]
[1780297539771,41.41,73080.47,0.0,-0.99978,0.0,0.03201]
[1780297544806,41.41,73080.95,0.0,-0.99978,0.0,0.03205]
[1780297547378,41.41,73081.55,0.0,-0.99978,0.0,0.03209]
[1780297547833,41.41,73089.87,0.0,-0.99978,0.0,0.03268]
[1780297548840,41.41,73088.19,0.0,-0.99978,0.0,0.03256]
[1780297550854,41.41,73087.22,0.0,-0.99978,0.0,0.03249]
[1780297552869,41.41,73086.08,0.0,-0.99978,0.0,0.03241]
[1780297553876,41.41,73084.93,0.0,-0.99978,0.0,0.03233]
[1780297557904,41.41,73075.22,0.0,-0.99978,0.0,0.03165]
[1780297558915,41.41,73076.08,0.0,-0.99978,0.0,0.03171]
[1780297559922,41.41,73077.1,0.0,-0.99978,0.0,0.03178]
[1780297561936,41.41,73075.17,0.0,-0.99978,0.0,0.03164]
[1780297564325,41.41,73075.23,0.0,-0.99978,0.0,0.03165]
[1780297564960,41.41,73070.33,0.0,-0.99979,0.0,0.03131]
[1780297565965,41.41,73072.62,0.0,-0.99979,0.0,0.03147]
[1780297566972,41.41,73071.21,0.0,-0.99979,0.0,0.03137]
[1780297567980,41.41,73067.24,0.0,-0.99979,0.0,0.0311]
[1780297568986,41.41,73065.74,0.0,-0.99979,0.0,0.03099]
[1780297572008,41.41,73063.83,0.0,-0.99979,0.0,0.03086]
[1780297574023,41.41,73066.23,0.0,-0.99979,0.0,0.03103]
[1780297576037,41.41,73062.24,0.0,-0.99979,0.0,0.03076]
[1780297577044,41.41,73059.62,0.0,-0.99979,0.0,0.03058]
[1780297578057,41.41,73057.92,0.0,-0.99979,0.0,0.03046]
[1780297579059,41.41,73066.21,0.0,-0.99979,0.0,0.03103]
[1780297580066,41.41,73072.37,0.0,-0.99979,0.0,0.03145]
[1780297585101,41.41,73076.09,0.0,-0.99978,0.0,0.03171]
[1780297587611,41.41,73075.79,0.0,-0.99978,0.0,0.03169]
[1780297588098,41.41,73075.63,0.0,-0.99978,0.0,0.03167]
[1780297588122,41.41,73087.19,0.0,-0.99978,0.0,0.03249]
[1780297589129,41.41,73094.68,0.0,-0.99977,0.0,0.03302]
[1780297590136,41.41,73095.73,0.0,-0.99977,0.0,0.0331]
[1780297591143,41.41,73096.66,0.0,-0.99977,0.0,0.03302]
[1780297596178,41.41,73098.65,0.0,-0.99977,0.0,0.03316]
[1780297598192,41.41,73100.15,0.0,-0.99977,0.0,0.03327]
[1780297600206,41.41,73101.69,0.0,-0.99977,0.0,0.03339]
[1780297601213,41.41,73102.76,0.0,-0.99977,0.0,0.03346]
[1780297602220,41.41,73104.98,0.0,-0.99977,0.0,0.03363]
[1780297604234,41.41,73107.23,0.0,-0.99977,0.0,0.03379]
[1780297605753,41.41,73107.23,0.0,-0.99977,0.0,0.03379]
[1780297607790,41.41,73107.41,0.0,-0.99977,0.0,0.03381]
[1780297607972,41.41,73107.41,0.0,-0.99977,0.0,0.03381]
[1780297608262,41.41,73108.46,0.0,-0.99977,0.0,0.03388]
[1780297611283,41.41,73109.39,0.0,-0.99977,0.0,0.03395]
[1780297613297,41.41,73108.14,0.0,-0.99977,0.0,0.03386]
[1780297617325,41.41,73104.41,0.0,-0.99977,0.0,0.03358]
[1780297618332,41.41,73103.26,0.0,-0.99977,0.0,0.0335]
[1780297621353,41.41,73104.2,0.0,-0.99977,0.0,0.03357]
[1780297622360,41.41,73096.88,0.0,-0.99977,0.0,0.03304]
[1780297623367,41.41,73094.26,0.0,-0.99978,0.0,0.03285]
[1780297624374,41.41,73094.22,0.0,-0.99978,0.0,0.03284]
[1780297627396,41.41,73092.24,0.0,-0.99978,0.0,0.0327]
[1780297628403,41.41,73090.07,0.0,-0.99978,0.0,0.03255]
[1780297630417,41.41,73088.08,0.0,-0.99978,0.0,0.03241]
[1780297632432,41.41,73087.02,0.0,-0.99978,0.0,0.03233]
[1780297634446,41.41,73085.39,0.0,-0.99978,0.0,0.03221]
[1780297639481,41.41,73085.13,0.0,-0.99978,0.0,0.0322]
[1780297640488,41.41,73086.09,0.0,-0.99978,0.0,0.03226]
[1780297642502,41.41,73087.02,0.0,-0.99978,0.0,0.03233]
[1780297646677,41.41,73087.7,0.0,-0.99978,0.0,0.03238]
[1780297646967,41.41,73087.7,0.0,-0.99978,0.0,0.03238]
[1780297646720,41.41,73085.58,0.0,-0.99978,0.0,0.03223]
[1780297647537,41.41,73083.07,0.0,-0.99978,0.0,0.03205]
[1780297652572,41.41,73083.85,0.0,-0.99978,0.0,0.03196]
[1780297653534,41.41,73083.85,0.0,-0.99978,0.0,0.03196]
[1780297653579,41.41,73086.1,0.0,-0.99978,0.0,0.03212]
[1780297654588,41.41,73084.21,0.0,-0.99978,0.0,0.03199]
[1780297656600,41.41,73081.93,0.0,-0.99978,0.0,0.03183]
[1780297657607,41.41,73083.48,0.0,-0.99978,0.0,0.03194]
[1780297658559,41.41,73083.48,0.0,-0.99978,0.0,0.03194]
[1780297661635,41.41,73085.28,0.0,-0.99978,0.0,0.03206]
[1780297664694,41.41,73086.01,0.0,-0.99978,0.0,0.03211]
[1780297667713,41.41,73085.36,0.0,-0.99978,0.0,0.03207]
[1780297667775,41.41,73087.75,0.0,-0.99978,0.0,0.03224]
[1780297668686,41.41,73089.84,0.0,-0.99978,0.0,0.03238]
[1780297673720,41.41,73090.41,0.0,-0.99978,0.0,0.03242]
[1780297676742,41.41,73092.03,0.0,-0.99978,0.0,0.03254]
[1780297677928,41.41,73092.03,0.0,-0.99978,0.0,0.03254]
[1780297678756,41.41,73093.29,0.0,-0.99978,0.0,0.03263]
[1780297679764,41.41,73094.37,0.0,-0.99978,0.0,0.03271]
[1780297680720,41.41,73094.37,0.0,-0.99978,0.0,0.03271]
[1780297681918,41.41,73094.03,0.0,-0.99978,0.0,0.03268]
[1780297681982,41.41,73095.18,0.0,-0.99978,0.0,0.03277]
[1780297683015,41.41,73095.18,0.0,-0.99978,0.0,0.03277]
[1780297683035,41.41,73100.64,0.0,-0.99977,0.0,0.03316]
[1780297683793,41.41,73105.27,0.0,-0.99977,0.0,0.0335]
[1780297687821,41.41,73106.81,0.0,-0.99977,0.0,0.03361]
[1780297688828,41.41,73105.84,0.0,-0.99977,0.0,0.03354]
[1780297689835,41.41,73106.96,0.0,-0.99977,0.0,0.03362]
[1780297694871,41.41,73106.24,0.0,-0.99977,0.0,0.03357]
[1780297699906,41.41,73105.46,0.0,-0.99977,0.0,0.03351]
[1780297700913,41.41,73104.52,0.0,-0.99977,0.0,0.03344]
[1780297705948,41.41,73104.87,0.0,-0.99977,0.0,0.03347]
[1780297706955,41.41,73099.98,0.0,-0.99977,0.0,0.03311]
[1780297707962,41.41,73097.6,0.0,-0.99978,0.0,0.03294]
[1780297709447,41.41,73097.81,0.0,-0.99977,0.0,0.03295]
[1780297715012,41.41,73098.42,0.0,-0.99978,0.0,0.03285]
[1780297719965,41.41,73097.89,0.0,-0.99978,0.0,0.03281]
[1780297720048,41.41,73094.47,0.0,-0.99978,0.0,0.03257]
[1780297722729,41.41,73093.8,0.0,-0.99978,0.0,0.03252]
[1780297723069,41.41,73093.98,0.0,-0.99978,0.0,0.03253]
[1780297725083,41.41,73095.97,0.0,-0.99978,0.0,0.03268]
[1780297730118,41.41,73096.49,0.0,-0.99978,0.0,0.03271]
[1780297735153,41.41,73095.04,0.0,-0.99978,0.0,0.03261]
[1780297736160,41.41,73097.24,0.0,-0.99978,0.0,0.03277]
[1780297740818,41.41,73097.31,0.0,-0.99978,0.0,0.03277]
[1780297741196,41.41,73090.67,0.0,-0.99978,0.0,0.0323]
[1780297743453,41.41,73089.19,0.0,-0.99978,0.0,0.03219]
[1780297743469,41.41,73089.19,0.0,-0.99978,0.0,0.03219]
[1780297743554,41.41,73089.5,0.0,-0.99978,0.0,0.03221]
[1780297744719,41.41,73089.5,0.0,-0.99978,0.0,0.03221]
[1780297745224,41.41,73091.42,0.0,-0.99978,0.0,0.03235]
[1780297750021,41.41,73092.46,0.0,-0.99978,0.0,0.03242]
[1780297750221,41.41,73092.55,0.0,-0.99978,0.0,0.03243]
[1780297750265,41.41,73092.55,0.0,-0.99978,0.0,0.03243]
[1780297750470,41.41,73092.55,0.0,-0.99978,0.0,0.03243]
[1780297750485,41.41,73092.72,0.0,-0.99978,0.0,0.03244]
[1780297755294,41.41,73096.13,0.0,-0.99978,0.0,0.03269]
[1780297756362,41.41,73096.13,0.0,-0.99978,0.0,0.03269]
[1780297756471,41.41,73096.13,0.0,-0.99978,0.0,0.03269]
[1780297762343,41.41,73095.69,0.0,-0.99978,0.0,0.03266]
[1780297765364,41.41,73091.4,0.0,-0.99978,0.0,0.03235]
[1780297767105,41.41,73091.4,0.0,-0.99978,0.0,0.03235]
[1780297767228,41.41,73091.33,0.0,-0.99978,0.0,0.03234]
[1780297767652,41.41,73091.33,0.0,-0.99978,0.0,0.03234]
[1780297767723,41.41,73091.33,0.0,-0.99978,0.0,0.03234]
[1780297767808,41.41,73091.33,0.0,-0.99978,0.0,0.03234]
[1780297771951,41.41,73092.46,0.0,-0.99978,0.0,0.03242]
[1780297771975,41.41,73092.46,0.0,-0.99978,0.0,0.03242]
[1780297775434,41.41,73094.83,0.0,-0.99978,0.0,0.03245]
[1780297780469,41.41,73098.68,0.0,-0.99978,0.0,0.03272]
[1780297781192,41.41,73098.68,0.0,-0.99978,0.0,0.03272]
[1780297781222,41.41,73098.68,0.0,-0.99978,0.0,0.03272]
[1780297782180,41.41,73099.7,0.0,-0.99978,0.0,0.0328]
[1780297782222,41.41,73099.7,0.0,-0.99978,0.0,0.0328]
[1780297782484,41.41,73098.74,0.0,-0.99978,0.0,0.03273]
[1780297783491,41.41,73101.23,0.0,-0.99978,0.0,0.03291]
[1780297787519,41.41,73098.94,0.0,-0.99978,0.0,0.03274]
[1780297788526,41.41,73095.78,0.0,-0.99978,0.0,0.03252]
[1780297789804,41.41,73095.78,0.0,-0.99978,0.0,0.03252]
[1780297789971,41.41,73095.78,0.0,-0.99978,0.0,0.03252]
[1780297791547,41.41,73100.73,0.0,-0.99978,0.0,0.03287]
[1780297793772,41.41,73101.03,0.0,-0.99978,0.0,0.03289]
[1780297793971,41.41,73101.03,0.0,-0.99978,0.0,0.03289]
[1780297794033,41.41,73101.03,0.0,-0.99978,0.0,0.03289]
[1780297794134,41.41,73101.06,0.0,-0.99978,0.0,0.03289]
[1780297794225,41.41,73101.06,0.0,-0.99978,0.0,0.03289]
[1780297798598,41.41,73103.14,0.0,-0.99977,0.0,0.03304]
[1780297800280,41.41,73103.81,0.0,-0.99977,0.0,0.03309]
[1780297800470,41.41,73103.81,0.0,-0.99977,0.0,0.03309]
[1780297805647,41.41,73102.26,0.0,-0.99977,0.0,0.03298]
[1780297807620,41.41,73103.85,0.0,-0.99977,0.0,0.0331]
[1780297807722,41.41,73103.85,0.0,-0.99977,0.0,0.0331]
[1780297808522,41.41,73104.83,0.0,-0.99977,0.0,0.03317]
[1780297808724,41.41,73104.83,0.0,-0.99977,0.0,0.03317]
[1780297808825,41.41,73104.52,0.0,-0.99977,0.0,0.03314]
[1780297814709,41.41,73105.87,0.0,-0.99977,0.0,0.03324]
[1780297817080,41.41,73105.68,0.0,-0.99977,0.0,0.03323]
[1780297817220,41.41,73105.78,0.0,-0.99977,0.0,0.03324]
[1780297822766,41.41,73104.63,0.0,-0.99977,0.0,0.03315]
[1780297823941,41.41,73104.63,0.0,-0.99977,0.0,0.03315]
[1780297823973,41.41,73104.63,0.0,-0.99977,0.0,0.03315]
[1780297824424,41.41,73105.05,0.0,-0.99977,0.0,0.03318]
[1780297824473,41.41,73105.05,0.0,-0.99977,0.0,0.03318]
[1780297824780,41.41,73105.87,0.0,-0.99977,0.0,0.03324]
[1780297829815,41.41,73105.08,0.0,-0.99977,0.0,0.03318]
[1780297831829,41.41,73105.02,0.0,-0.99977,0.0,0.03303]
[1780297835051,41.41,73103.88,0.0,-0.99977,0.0,0.03295]
[1780297835223,41.41,73103.88,0.0,-0.99977,0.0,0.03295]
[1780297840892,41.41,73103.4,0.0,-0.99978,0.0,0.03291]
[1780297841652,41.41,73103.4,0.0,-0.99978,0.0,0.03291]
[1780297841723,41.41,73103.4,0.0,-0.99978,0.0,0.03291]
[1780297841965,41.41,73103.4,0.0,-0.99978,0.0,0.03291]
[1780297841970,41.41,73103.4,0.0,-0.99978,0.0,0.03291]
[1780297841978,41.41,73103.58,0.0,-0.99977,0.0,0.03293]
[1780297844920,41.41,73105.74,0.0,-0.99977,0.0,0.03308]
[1780297846127,41.41,73105.74,0.0,-0.99977,0.0,0.03308]
[1780297846224,41.41,73105.74,0.0,-0.99977,0.0,0.03308]
[1780297847942,41.41,73109.44,0.0,-0.99977,0.0,0.03335]
[1780297852977,41.41,73108.89,0.0,-0.99977,0.0,0.03331]
[1780297853984,41.41,73106.05,0.0,-0.99977,0.0,0.03311]
[1780297854963,41.41,73106.05,0.0,-0.99977,0.0,0.03311]
[1780297854973,41.41,73106.05,0.0,-0.99977,0.0,0.03311]
[1780297855851,41.41,73105.34,0.0,-0.99977,0.0,0.03305]
[1780297855972,41.41,73105.34,0.0,-0.99977,0.0,0.03305]
[1780297855998,41.41,73106.11,0.0,-0.99977,0.0,0.03311]
[1780297861039,41.41,73107.41,0.0,-0.99977,0.0,0.0332]
[1780297863054,41.41,73104.77,0.0,-0.99977,0.0,0.03301]
[1780297864061,41.41,73100.68,0.0,-0.99978,0.0,0.03272]
[1780297865068,41.41,73097.4,0.0,-0.99978,0.0,0.03248]
[1780297865936,41.41,73097.4,0.0,-0.99978,0.0,0.03248]
[1780297865972,41.41,73097.4,0.0,-0.99978,0.0,0.03248]
[1780297866075,41.41,73095.44,0.0,-0.99978,0.0,0.03234]
[1780297870103,41.41,73091.89,0.0,-0.99978,0.0,0.03209]
[1780297872593,41.41,73092.29,0.0,-0.99978,0.0,0.03212]
[1780297872721,41.41,73092.29,0.0,-0.99978,0.0,0.03212]
[1780297872991,41.41,73092.29,0.0,-0.99978,0.0,0.03212]
[1780297873221,41.41,73092.29,0.0,-0.99978,0.0,0.03212]
[1780297873244,41.41,73091.77,0.0,-0.99978,0.0,0.03209]
[1780297879167,41.41,73091.1,0.0,-0.99978,0.0,0.03204]
[1780297881181,41.41,73080.51,0.0,-0.99979,0.0,0.0313]
[1780297881874,41.41,73080.51,0.0,-0.99979,0.0,0.0313]
[1780297881972,41.41,73080.51,0.0,-0.99979,0.0,0.0313]
[1780297882188,41.41,73076.93,0.0,-0.99979,0.0,0.03105]
[1780297885480,41.41,73075.19,0.0,-0.99979,0.0,0.03094]
[1780297885724,41.41,73075.19,0.0,-0.99979,0.0,0.03094]
[1780297886216,41.41,73075.37,0.0,-0.99979,0.0,0.03095]
[1780297889236,41.41,73073.28,0.0,-0.99979,0.0,0.03081]
[1780297891251,41.41,73073.44,0.0,-0.99979,0.0,0.03068]
[1780297891676,41.41,73073.44,0.0,-0.99979,0.0,0.03068]
[1780297891724,41.41,73073.44,0.0,-0.99979,0.0,0.03068]
[1780297898126,41.41,73073.92,0.0,-0.99979,0.0,0.03071]
[1780297898221,41.41,73073.92,0.0,-0.99979,0.0,0.03071]
[1780297898186,41.41,73074.0,0.0,-0.99979,0.0,0.03072]
[1780297903335,41.41,73073.87,0.0,-0.99979,0.0,0.03071]
[1780297904554,41.41,73073.87,0.0,-0.99979,0.0,0.03071]
[1780297904721,41.41,73073.87,0.0,-0.99979,0.0,0.03071]
[1780297910384,41.41,73073.73,0.0,-0.99979,0.0,0.0307]
[1780297914059,41.41,73073.4,0.0,-0.99979,0.0,0.03067]
[1780297914223,41.41,73073.4,0.0,-0.99979,0.0,0.03067]
[1780297914523,41.41,73071.72,0.0,-0.99979,0.0,0.03056]
[1780297914724,41.41,73071.72,0.0,-0.99979,0.0,0.03056]
[1780297914826,41.41,73069.43,0.0,-0.99979,0.0,0.03041]
[1780297920457,41.41,73068.38,0.0,-0.99979,0.0,0.03034]
[1780297921464,41.41,73070.64,0.0,-0.99979,0.0,0.03049]
[1780297923006,41.41,73070.64,0.0,-0.99979,0.0,0.03049]
[1780297923221,41.41,73070.64,0.0,-0.99979,0.0,0.03049]
[1780297928513,41.41,73070.92,0.0,-0.99979,0.0,0.03051]
[1780297934555,41.41,73068.99,0.0,-0.99979,0.0,0.03038]
[1780297936209,41.41,73068.99,0.0,-0.99979,0.0,0.03038]
[1780297936225,41.41,73068.99,0.0,-0.99979,0.0,0.03038]
[1780297936916,41.41,73069.22,0.0,-0.99979,0.0,0.03039]
[1780297936971,41.41,73069.22,0.0,-0.99979,0.0,0.03039]
[1780297937072,41.41,73069.28,0.0,-0.99979,0.0,0.0304]
[1780297938583,41.41,73071.2,0.0,-0.99979,0.0,0.03053]
[1780297939589,41.41,73073.34,0.0,-0.99979,0.0,0.03067]
[1780297941603,41.41,73070.66,0.0,-0.99979,0.0,0.03049]
[1780297944090,41.41,73070.47,0.0,-0.99979,0.0,0.03048]
[1780297944220,41.41,73070.47,0.0,-0.99979,0.0,0.03048]
[1780297946639,41.41,73067.16,0.0,-0.99979,0.0,0.03026]
[1780297947454,41.41,73067.16,0.0,-0.99979,0.0,0.03026]
[1780297947471,41.41,73067.16,0.0,-0.99979,0.0,0.03026]
[1780297947646,41.41,73065.06,0.0,-0.9998,0.0,0.03012]
[1780297948718,41.41,73065.06,0.0,-0.9998,0.0,0.03012]
[1780297948972,41.41,73065.06,0.0,-0.9998,0.0,0.03012]
[1780297950667,41.41,73062.99,0.0,-0.9998,0.0,0.02998]
[1780297951678,41.41,73051.18,0.0,-0.9998,0.0,0.02907]
[1780297952682,41.41,73054.19,0.0,-0.9998,0.0,0.02927]
[1780297953689,41.41,73059.92,0.0,-0.9998,0.0,0.02964]
[1780297956341,41.41,73059.58,0.0,-0.9998,0.0,0.02962]
[1780297956474,41.41,73059.0,0.0,-0.9998,0.0,0.02958]
[1780297957015,41.41,73059.0,0.0,-0.9998,0.0,0.02958]
[1780297957222,41.41,73059.0,0.0,-0.9998,0.0,0.02958]
[1780297957235,41.41,73059.16,0.0,-0.9998,0.0,0.02959]
[1780297962752,41.41,73060.1,0.0,-0.9998,0.0,0.02965]
[1780297964236,41.41,73060.1,0.0,-0.9998,0.0,0.02965]
[1780297964469,41.41,73060.26,0.0,-0.9998,0.0,0.02966]
[1780297970808,41.41,73060.1,0.0,-0.9998,0.0,0.02965]
[1780297975843,41.41,73056.52,0.0,-0.9998,0.0,0.02942]
[1780297976850,41.41,73051.62,0.0,-0.9998,0.0,0.0291]
[1780297978726,41.41,73050.46,0.0,-0.9998,0.0,0.02902]
[1780297978971,41.41,73050.46,0.0,-0.9998,0.0,0.02902]
[1780297979528,41.41,73049.99,0.0,-0.9998,0.0,0.02899]
[1780297979721,41.41,73049.99,0.0,-0.9998,0.0,0.02899]
[1780297979871,41.41,73049.47,0.0,-0.9998,0.0,0.02896]
[1780297980878,41.41,73044.2,0.0,-0.99981,0.0,0.02862]
[1780297981885,41.41,73040.94,0.0,-0.99981,0.0,0.02842]
[1780297983899,41.41,73037.73,0.0,-0.99981,0.0,0.02822]
[1780297985368,41.41,73037.73,0.0,-0.99981,0.0,0.02822]
[1780297985475,41.41,73037.21,0.0,-0.99981,0.0,0.02818]
[1780297987927,41.41,73035.13,0.0,-0.99981,0.0,0.02805]
[1780297992962,41.41,73040.92,0.0,-0.99981,0.0,0.02842]
[1780297993969,41.41,73044.96,0.0,-0.99981,0.0,0.02867]
[1780297994590,41.41,73044.96,0.0,-0.99981,0.0,0.02867]
[1780297994720,41.41,73044.96,0.0,-0.99981,0.0,0.02867]
[1780297995462,41.41,73044.77,0.0,-0.99981,0.0,0.02866]
[1780297995473,41.41,73044.77,0.0,-0.99981,0.0,0.02866]
[1780297995983,41.41,73044.62,0.0,-0.99981,0.0,0.02865]
[1780298000558,41.41,73045.02,0.0,-0.99981,0.0,0.02868]
[1780298000721,41.41,73045.02,0.0,-0.99981,0.0,0.02868]
[1780298005016,41.41,73043.83,0.0,-0.99981,0.0,0.0286]
[1780298005223,41.41,73043.83,0.0,-0.99981,0.0,0.0286]
[1780298005286,41.41,73043.54,0.0,-0.99981,0.0,0.02858]
[1780298006951,41.41,73043.2,0.0,-0.99981,0.0,0.02856]
[1780298006971,41.41,73043.2,0.0,-0.99981,0.0,0.02856]
[1780298012095,41.41,73041.63,0.0,-0.99981,0.0,0.02833]
[1780298013273,41.41,73041.63,0.0,-0.99981,0.0,0.02833]
[1780298013470,41.41,73040.07,0.0,-0.99981,0.0,0.02823]
[1780298013730,41.41,73040.07,0.0,-0.99981,0.0,0.02823]
[1780298013974,41.41,73040.07,0.0,-0.99981,0.0,0.02823]
[1780298014110,41.41,73040.1,0.0,-0.99981,0.0,0.02823]
[1780298019145,41.41,73038.61,0.0,-0.99981,0.0,0.02814]
[1780298020289,41.41,73038.61,0.0,-0.99981,0.0,0.02814]
[1780298020470,41.41,73038.01,0.0,-0.99981,0.0,0.0281]
[1780298025185,41.41,73039.35,0.0,-0.99981,0.0,0.02819]
[1780298025226,41.41,73039.35,0.0,-0.99981,0.0,0.02819]
[1780298025233,41.41,73039.41,0.0,-0.99981,0.0,0.02819]
[1780298029215,41.41,73037.37,0.0,-0.99981,0.0,0.02806]
[1780298029785,41.41,73037.37,0.0,-0.99981,0.0,0.02806]
[1780298029972,41.41,73037.37,0.0,-0.99981,0.0,0.02806]
[1780298035258,41.41,73037.17,0.0,-0.99981,0.0,0.02805]
[1780298040293,41.41,73037.61,0.0,-0.99981,0.0,0.02808]
[1780298041918,41.41,73037.78,0.0,-0.99981,0.0,0.02809]
[1780298041972,41.41,73037.78,0.0,-0.99981,0.0,0.02809]
[1780298042816,41.41,73037.29,0.0,-0.99981,0.0,0.02806]
[1780298042978,41.41,73037.29,0.0,-0.99981,0.0,0.02806]
[1780298043314,41.41,73032.69,0.0,-0.99981,0.0,0.02777]
[1780298048352,41.41,73031.11,0.0,-0.99981,0.0,0.02768]
[1780298049356,41.41,73016.02,0.0,-0.99982,0.0,0.02676]
[1780298050364,41.41,73011.51,0.0,-0.99982,0.0,0.02649]
[1780298052380,41.41,73008.84,0.0,-0.99982,0.0,0.02633]
[1780298053385,41.41,73006.39,0.0,-0.99982,0.0,0.02619]
[1780298055399,41.41,73004.45,0.0,-0.99982,0.0,0.02608]
[1780298055700,41.41,73004.45,0.0,-0.99982,0.0,0.02608]
[1780298055722,41.41,73004.45,0.0,-0.99982,0.0,0.02608]
[1780298061441,41.41,73004.86,0.0,-0.99982,0.0,0.0261]
[1780298064462,41.41,73001.6,0.0,-0.99983,0.0,0.02591]
[1780298066116,41.41,73001.6,0.0,-0.99983,0.0,0.02591]
[1780298066222,41.41,73001.6,0.0,-0.99983,0.0,0.02591]
[1780298067916,41.41,73002.27,0.0,-0.99983,0.0,0.02595]
[1780298067977,41.41,73002.27,0.0,-0.99983,0.0,0.02595]
[1780298068077,41.41,73005.66,0.0,-0.99982,0.0,0.02615]
[1780298072306,41.41,73005.03,0.0,-0.99982,0.0,0.02611]
[1780298072384,41.41,73009.46,0.0,-0.99982,0.0,0.02625]
[1780298077369,41.41,73010.82,0.0,-0.99982,0.0,0.02633]
[1780298077473,41.41,73010.82,0.0,-0.99982,0.0,0.02633]
[1780298077420,41.41,73009.05,0.0,-0.99982,0.0,0.02622]
[1780298078821,41.41,73007.95,0.0,-0.99982,0.0,0.02616]
[1780298078981,41.41,73007.95,0.0,-0.99982,0.0,0.02616]
[1780298080574,41.41,73010.59,0.0,-0.99982,0.0,0.02631]
[1780298083602,41.41,73010.78,0.0,-0.99982,0.0,0.02633]
[1780298083719,41.41,73010.78,0.0,-0.99982,0.0,0.02633]
[1780298084018,41.41,73010.78,0.0,-0.99982,0.0,0.02633]
[1780298084225,41.41,73010.78,0.0,-0.99982,0.0,0.02633]
[1780298084324,41.41,73011.1,0.0,-0.99982,0.0,0.02634]
[1780298088631,41.41,73015.7,0.0,-0.99982,0.0,0.02662]
[1780298089637,41.41,73020.46,0.0,-0.99982,0.0,0.0269]
[1780298090855,41.41,73020.46,0.0,-0.99982,0.0,0.0269]
[1780298090971,41.41,73020.46,0.0,-0.99982,0.0,0.0269]
[1780298091073,41.41,73022.72,0.0,-0.99982,0.0,0.02704]
[1780298095135,41.41,73022.31,0.0,-0.99982,0.0,0.02701]
[1780298095221,41.41,73022.31,0.0,-0.99982,0.0,0.02701]
[1780298095342,41.41,73022.31,0.0,-0.99982,0.0,0.02701]
[1780298095473,41.41,73022.31,0.0,-0.99982,0.0,0.02701]
[1780298095440,41.41,73022.11,0.0,-0.99982,0.0,0.027]
[1780298098703,41.41,73025.3,0.0,-0.99982,0.0,0.02719]
[1780298099907,41.41,73025.3,0.0,-0.99982,0.0,0.02719]
[1780298099971,41.41,73025.3,0.0,-0.99982,0.0,0.02719]
[1780298100717,41.41,73027.43,0.0,-0.99982,0.0,0.02732]
[1780298105752,41.41,73027.73,0.0,-0.99982,0.0,0.02734]
[1780298107661,41.41,73028.61,0.0,-0.99981,0.0,0.0274]
[1780298107725,41.41,73028.61,0.0,-0.99981,0.0,0.0274]
[1780298108967,41.41,73028.65,0.0,-0.99981,0.0,0.0274]
[1780298109222,41.41,73028.65,0.0,-0.99981,0.0,0.0274]
[1780298109323,41.41,73029.17,0.0,-0.99981,0.0,0.02743]
[1780298111198,41.41,73029.17,0.0,-0.99981,0.0,0.02743]
[1780298111220,41.41,73029.17,0.0,-0.99981,0.0,0.02743]
[1780298111321,41.41,73037.01,0.0,-0.99981,0.0,0.02791]
[1780298111794,41.41,73043.3,0.0,-0.99981,0.0,0.02831]
[1780298115094,41.41,73042.39,0.0,-0.99981,0.0,0.02825]
[1780298115222,41.41,73042.39,0.0,-0.99981,0.0,0.02825]
[1780298115519,41.41,73042.39,0.0,-0.99981,0.0,0.02825]
[1780298115722,41.41,73041.42,0.0,-0.99981,0.0,0.02819]
[1780298115823,41.41,73040.04,0.0,-0.99981,0.0,0.0281]
[1780298118844,41.41,73037.83,0.0,-0.99981,0.0,0.02796]
[1780298122872,41.41,73032.64,0.0,-0.99981,0.0,0.02764]
[1780298127907,41.41,73031.8,0.0,-0.99981,0.0,0.02759]
[1780298128724,41.41,73031.8,0.0,-0.99981,0.0,0.02759]
[1780298131782,41.41,73031.21,0.0,-0.99981,0.0,0.02755]
[1780298131976,41.41,73031.21,0.0,-0.99981,0.0,0.02755]
[1780298131992,41.41,73030.18,0.0,-0.99981,0.0,0.02736]
[1780298133949,41.41,73028.49,0.0,-0.99982,0.0,0.02726]
[1780298134641,41.41,73028.49,0.0,-0.99982,0.0,0.02726]
[1780298134719,41.41,73028.49,0.0,-0.99982,0.0,0.02726]
[1780298137453,41.41,73027.99,0.0,-0.99982,0.0,0.02723]
[1780298137469,41.41,73027.99,0.0,-0.99982,0.0,0.02723]
[1780298138512,41.41,73027.21,0.0,-0.99982,0.0,0.02718]
[1780298137977,41.41,73027.05,0.0,-0.99982,0.0,0.02717]
[1780298138719,41.41,73027.05,0.0,-0.99982,0.0,0.02717]
[1780298139991,41.41,73023.64,0.0,-0.99982,0.0,0.02697]
[1780298140999,41.41,73021.82,0.0,-0.99982,0.0,0.02686]
[1780298142004,41.41,73019.32,0.0,-0.99982,0.0,0.02671]
[1780298143012,41.41,73014.69,0.0,-0.99982,0.0,0.02643]
[1780298143778,41.41,73014.69,0.0,-0.99982,0.0,0.02643]
[1780298143975,41.41,73014.69,0.0,-0.99982,0.0,0.02643]
[1780298144021,41.41,73012.12,0.0,-0.99982,0.0,0.02628]
[1780298146033,41.41,73011.15,0.0,-0.99982,0.0,0.02623]
[1780298146586,41.41,73011.15,0.0,-0.99982,0.0,0.02623]
[1780298146722,41.41,73011.15,0.0,-0.99982,0.0,0.02623]
[1780298153082,41.41,73011.49,0.0,-0.99982,0.0,0.02625]
[1780298159124,41.41,73010.89,0.0,-0.99982,0.0,0.02621]
[1780298159771,41.41,73010.89,0.0,-0.99982,0.0,0.02621]
[1780298159974,41.41,73010.89,0.0,-0.99982,0.0,0.02621]
[1780298160234,41.41,73010.89,0.0,-0.99982,0.0,0.02621]
[1780298160469,41.41,73010.89,0.0,-0.99982,0.0,0.02621]
[1780298160336,41.41,73010.49,0.0,-0.99982,0.0,0.02619]
[1780298162145,41.41,73005.41,0.0,-0.99983,0.0,0.02589]
[1780298163480,41.41,73005.41,0.0,-0.99983,0.0,0.02589]
[1780298163487,41.41,73004.69,0.0,-0.99983,0.0,0.02585]
[1780298163721,41.41,73004.69,0.0,-0.99983,0.0,0.02585]
[1780298164542,41.41,73004.69,0.0,-0.99983,0.0,0.02585]
[1780298164547,41.41,73005.13,0.0,-0.99983,0.0,0.02587]
[1780298164723,41.41,73005.13,0.0,-0.99983,0.0,0.02587]
[1780298168187,41.41,73002.93,0.0,-0.99983,0.0,0.02575]
[1780298170202,41.41,72991.81,0.0,-0.99983,0.0,0.02511]
[1780298171209,41.41,72989.58,0.0,-0.99983,0.0,0.02499]
[1780298172216,41.41,72995.76,0.0,-0.99983,0.0,0.02534]
[1780298173223,41.41,72997.41,0.0,-0.99983,0.0,0.02543]
[1780298174694,41.41,72998.65,0.0,-0.99983,0.0,0.0255]
[1780298174719,41.41,72998.65,0.0,-0.99983,0.0,0.0255]
[1780298175237,41.41,73007.36,0.0,-0.99982,0.0,0.026]
[1780298176244,41.41,73014.51,0.0,-0.99982,0.0,0.02642]
[1780298177252,41.41,73016.34,0.0,-0.99982,0.0,0.02653]
[1780298178861,41.41,73016.48,0.0,-0.99982,0.0,0.02654]
[1780298178971,41.41,73016.48,0.0,-0.99982,0.0,0.02654]
[1780298179265,41.41,73017.31,0.0,-0.99982,0.0,0.02659]
[1780298180123,41.41,73017.31,0.0,-0.99982,0.0,0.02659]
[1780298180222,41.41,73017.31,0.0,-0.99982,0.0,0.02659]
[1780298185307,41.41,73017.64,0.0,-0.99982,0.0,0.02661]
[1780298187321,41.41,73014.6,0.0,-0.99982,0.0,0.02643]
[1780298188328,41.41,73012.4,0.0,-0.99982,0.0,0.0263]
[1780298190879,41.41,73012.05,0.0,-0.99982,0.0,0.02628]
[1780298190975,41.41,73012.05,0.0,-0.99982,0.0,0.02628]
[1780298191349,41.41,73012.02,0.0,-0.99982,0.0,0.02615]
[1780298192312,41.41,73012.02,0.0,-0.99982,0.0,0.02615]
[1780298192472,41.41,73012.02,0.0,-0.99982,0.0,0.02615]
[1780298198398,41.41,73011.47,0.0,-0.99982,0.0,0.02612]
[1780298201419,41.41,73013.6,0.0,-0.99982,0.0,0.02625]
[1780298204415,41.41,73012.21,0.0,-0.99982,0.0,0.02617]
[1780298204471,41.41,73012.21,0.0,-0.99982,0.0,0.02617]
[1780298204516,41.41,73012.4,0.0,-0.99982,0.0,0.02618]
[1780298205818,41.41,73012.7,0.0,-0.99982,0.0,0.02619]
[1780298205974,41.41,73012.7,0.0,-0.99982,0.0,0.02619]
[1780298210483,41.41,73008.21,0.0,-0.99983,0.0,0.02593]
[1780298211490,41.41,73004.27,0.0,-0.99983,0.0,0.0257]
[1780298212947,41.41,73002.94,0.0,-0.99983,0.0,0.02563]
[1780298212971,41.41,73002.94,0.0,-0.99983,0.0,0.02563]
[1780298213504,41.41,73003.01,0.0,-0.99983,0.0,0.02563]
[1780298215322,41.41,73003.05,0.0,-0.99983,0.0,0.02563]
[1780298215473,41.41,73003.05,0.0,-0.99983,0.0,0.02563]
[1780298219547,41.41,73001.24,0.0,-0.99983,0.0,0.02553]
[1780298220173,41.41,73001.24,0.0,-0.99983,0.0,0.02553]
[1780298220221,41.41,73001.24,0.0,-0.99983,0.0,0.02553]
[1780298220274,41.41,73001.24,0.0,-0.99983,0.0,0.02553]
[1780298224582,41.41,72999.75,0.0,-0.99983,0.0,0.02544]
[1780298227246,41.41,73000.1,0.0,-0.99983,0.0,0.02546]
[1780298227471,41.41,73000.1,0.0,-0.99983,0.0,0.02546]
[1780298227604,41.41,73001.55,0.0,-0.99983,0.0,0.02555]
[1780298231340,41.41,73001.77,0.0,-0.99983,0.0,0.02556]
[1780298231470,41.41,73001.77,0.0,-0.99983,0.0,0.02556]
[1780298231632,41.41,73006.7,0.0,-0.99983,0.0,0.02584]
[1780298233120,41.41,73007.14,0.0,-0.99983,0.0,0.02587]
[1780298233224,41.41,73007.14,0.0,-0.99983,0.0,0.02587]
[1780298233646,41.41,73005.18,0.0,-0.99983,0.0,0.02576]
[1780298238545,41.41,73005.21,0.0,-0.99983,0.0,0.02576]
[1780298238646,41.41,73002.89,0.0,-0.99983,0.0,0.02562]
[1780298238721,41.41,73002.89,0.0,-0.99983,0.0,0.02562]
[1780298238766,41.41,72988.69,0.0,-0.99983,0.0,0.02482]
[1780298239688,41.41,72987.64,0.0,-0.99983,0.0,0.02476]
[1780298240695,41.41,72983.19,0.0,-0.99984,0.0,0.02452]
[1780298241702,41.41,72981.79,0.0,-0.99984,0.0,0.02444]
[1780298243902,41.41,72980.46,0.0,-0.99984,0.0,0.02436]
[1780298243982,41.41,72980.46,0.0,-0.99984,0.0,0.02436]
[1780298244064,41.41,72978.37,0.0,-0.99984,0.0,0.02425]
[1780298245733,41.41,72976.71,0.0,-0.99984,0.0,0.02416]
[1780298246738,41.41,72969.65,0.0,-0.99984,0.0,0.02378]
[1780298247745,41.41,72969.23,0.0,-0.99984,0.0,0.02376]
[1780298250766,41.41,72966.34,0.0,-0.99984,0.0,0.0236]
[1780298252459,41.41,72966.34,0.0,-0.99984,0.0,0.0236]
[1780298252469,41.41,72966.34,0.0,-0.99984,0.0,0.0236]
[1780298252637,41.41,72965.2,0.0,-0.99984,0.0,0.02343]
[1780298254840,41.41,72964.24,0.0,-0.99984,0.0,0.02338]
[1780298254975,41.41,72964.24,0.0,-0.99984,0.0,0.02338]
[1780298260553,41.41,72963.26,0.0,-0.99984,0.0,0.02333]
[1780298260571,41.41,72963.1,0.0,-0.99984,0.0,0.02332]
[1780298260725,41.41,72963.1,0.0,-0.99984,0.0,0.02332]
[1780298260836,41.41,72962.82,0.0,-0.99984,0.0,0.0233]
[1780298261843,41.41,72958.73,0.0,-0.99985,0.0,0.02309]
[1780298262850,41.41,72955.89,0.0,-0.99985,0.0,0.02294]
[1780298264529,41.41,72955.89,0.0,-0.99985,0.0,0.02294]
[1780298264545,41.41,72954.21,0.0,-0.99985,0.0,0.02285]
[1780298264722,41.41,72954.21,0.0,-0.99985,0.0,0.02285]
[1780298266878,41.41,72957.71,0.0,-0.99985,0.0,0.02304]
[1780298268387,41.41,72957.71,0.0,-0.99985,0.0,0.02304]
[1780298268469,41.41,72957.71,0.0,-0.99985,0.0,0.02304]
[1780298268488,41.41,72959.85,0.0,-0.99984,0.0,0.02315]
[1780298269898,41.41,72953.33,0.0,-0.99985,0.0,0.02281]
[1780298270906,41.41,72942.88,0.0,-0.99985,0.0,0.02227]
[1780298271913,41.41,72940.35,0.0,-0.99985,0.0,0.02215]
[1780298272920,41.41,72936.96,0.0,-0.99985,0.0,0.02198]
[1780298273927,41.41,72927.43,0.0,-0.99986,0.0,0.02151]
[1780298274934,41.41,72926.35,0.0,-0.99986,0.0,0.02145]
[1780298275961,41.41,72917.89,0.0,-0.99986,0.0,0.02104]
[1780298276966,41.41,72916.02,0.0,-0.99986,0.0,0.02095]
[1780298280020,41.41,72914.05,0.0,-0.99986,0.0,0.02086]
[1780298281013,41.41,72918.19,0.0,-0.99986,0.0,0.02106]
[1780298282021,41.41,72923.92,0.0,-0.99986,0.0,0.02134]
[1780298283028,41.41,72930.32,0.0,-0.99986,0.0,0.02165]
[1780298284034,41.41,72933.4,0.0,-0.99985,0.0,0.0218]
[1780298287055,41.41,72928.73,0.0,-0.99986,0.0,0.02157]
[1780298291561,41.41,72928.21,0.0,-0.99986,0.0,0.02154]
[1780298291753,41.41,72928.33,0.0,-0.99986,0.0,0.02155]
[1780298292091,41.41,72923.54,0.0,-0.99986,0.0,0.02132]
[1780298295112,41.41,72922.01,0.0,-0.99986,0.0,0.02124]
[1780298297126,41.41,72925.38,0.0,-0.99986,0.0,0.02141]
[1780298299167,41.41,72925.24,0.0,-0.99986,0.0,0.0214]
[1780298299220,41.41,72925.24,0.0,-0.99986,0.0,0.0214]
[1780298299263,41.41,72923.56,0.0,-0.99986,0.0,0.02132]
[1780298300147,41.41,72930.77,0.0,-0.99986,0.0,0.02167]
[1780298301155,41.41,72932.24,0.0,-0.99985,0.0,0.02174]
[1780298302269,41.41,72932.24,0.0,-0.99985,0.0,0.02174]
[1780298302471,41.41,72932.24,0.0,-0.99985,0.0,0.02174]
[1780298302573,41.41,72932.51,0.0,-0.99985,0.0,0.02176]
[1780298304167,41.41,72932.51,0.0,-0.99985,0.0,0.02176]
[1780298304347,41.41,72918.33,0.0,-0.99986,0.0,0.02107]
[1780298305183,41.41,72911.74,0.0,-0.99986,0.0,0.02075]
[1780298306190,41.41,72912.03,0.0,-0.99986,0.0,0.02076]
[1780298307710,41.41,72912.03,0.0,-0.99986,0.0,0.02076]
[1780298307197,41.41,72916.08,0.0,-0.99986,0.0,0.02096]
[1780298308204,41.41,72927.67,0.0,-0.99986,0.0,0.02152]
[1780298309212,41.41,72929.45,0.0,-0.99986,0.0,0.02161]
[1780298309728,41.41,72929.45,0.0,-0.99986,0.0,0.02161]
[1780298309973,41.41,72929.45,0.0,-0.99986,0.0,0.02161]
[1780298310218,41.41,72929.22,0.0,-0.99986,0.0,0.02159]
[1780298312233,41.41,72925.17,0.0,-0.99986,0.0,0.02129]
[1780298313132,41.41,72925.17,0.0,-0.99986,0.0,0.02129]
[1780298313220,41.41,72925.17,0.0,-0.99986,0.0,0.02129]
[1780298313239,41.41,72925.04,0.0,-0.99986,0.0,0.02129]
[1780298314111,41.41,72925.04,0.0,-0.99986,0.0,0.02129]
[1780298314222,41.41,72925.04,0.0,-0.99986,0.0,0.02129]
[1780298315252,41.41,72926.03,0.0,-0.99986,0.0,0.02133]
[1780298317269,41.41,72929.56,0.0,-0.99986,0.0,0.02151]
[1780298317741,41.41,72929.56,0.0,-0.99986,0.0,0.02151]
[1780298317973,41.41,72929.56,0.0,-0.99986,0.0,0.02151]
[1780298318086,41.41,72929.56,0.0,-0.99986,0.0,0.02151]
[1780298318219,41.41,72929.56,0.0,-0.99986,0.0,0.02151]
[1780298318275,41.41,72928.55,0.0,-0.99986,0.0,0.02146]
[1780298322303,41.41,72933.63,0.0,-0.99986,0.0,0.02171]
[1780298322767,41.41,72933.63,0.0,-0.99986,0.0,0.02171]
[1780298322972,41.41,72933.63,0.0,-0.99986,0.0,0.02171]
[1780298326331,41.41,72937.52,0.0,-0.99985,0.0,0.0219]
[1780298327338,41.41,72936.3,0.0,-0.99985,0.0,0.02184]
[1780298329352,41.41,72933.85,0.0,-0.99985,0.0,0.02172]
[1780298330535,41.41,72933.85,0.0,-0.99985,0.0,0.02172]
[1780298330723,41.41,72933.85,0.0,-0.99985,0.0,0.02172]
[1780298330596,41.41,72932.6,0.0,-0.99986,0.0,0.02166]
[1780298331366,41.41,72933.91,0.0,-0.99985,0.0,0.02172]
[1780298332373,41.41,72935.56,0.0,-0.99985,0.0,0.0218]
[1780298334487,41.41,72935.69,0.0,-0.99985,0.0,0.02181]
[1780298334719,41.41,72935.69,0.0,-0.99985,0.0,0.02181]
[1780298334589,41.41,72944.15,0.0,-0.99985,0.0,0.02223]
[1780298335394,41.41,72947.88,0.0,-0.99985,0.0,0.02242]
[1780298336685,41.41,72947.88,0.0,-0.99985,0.0,0.02242]
[1780298336722,41.41,72947.88,0.0,-0.99985,0.0,0.02242]
[1780298341436,41.41,72950.92,0.0,-0.99985,0.0,0.02258]
[1780298342464,41.41,72947.82,0.0,-0.99985,0.0,0.02242]
[1780298344467,41.41,72944.58,0.0,-0.99985,0.0,0.02225]
[1780298345722,41.41,72944.58,0.0,-0.99985,0.0,0.02225]
[1780298346481,41.41,72939.95,0.0,-0.99985,0.0,0.02202]
[1780298347915,41.41,72938.54,0.0,-0.99985,0.0,0.02195]
[1780298347973,41.41,72938.54,0.0,-0.99985,0.0,0.02195]
[1780298350509,41.41,72943.98,0.0,-0.99985,0.0,0.02222]
[1780298352789,41.41,72944.71,0.0,-0.99985,0.0,0.02226]
[1780298352974,41.41,72944.71,0.0,-0.99985,0.0,0.02226]
[1780298353983,41.41,72944.95,0.0,-0.99985,0.0,0.02227]
[1780298354220,41.41,72944.95,0.0,-0.99985,0.0,0.02227]
[1780298354537,41.41,72944.98,0.0,-0.99985,0.0,0.02227]
[1780298359572,41.41,72945.11,0.0,-0.99985,0.0,0.02228]
[1780298360581,41.41,72950.77,0.0,-0.99985,0.0,0.02257]
[1780298361588,41.41,72954.61,0.0,-0.99985,0.0,0.02277]
[1780298362708,41.41,72954.61,0.0,-0.99985,0.0,0.02277]
[1780298362730,41.41,72954.61,0.0,-0.99985,0.0,0.02277]
[1780298362758,41.41,72956.54,0.0,-0.99985,0.0,0.02287]
[1780298364609,41.41,72954.13,0.0,-0.99985,0.0,0.02274]
[1780298365636,41.41,72971.2,0.0,-0.99984,0.0,0.02364]
[1780298366147,41.41,72971.2,0.0,-0.99984,0.0,0.02364]
[1780298366643,41.41,72996.49,0.0,-0.99983,0.0,0.02502]
[1780298367645,41.41,73001.57,0.0,-0.99983,0.0,0.02531]
[1780298369421,41.41,73000.26,0.0,-0.99983,0.0,0.02524]
[1780298371473,41.41,73000.59,0.0,-0.99983,0.0,0.02525]
[1780298371539,41.41,73000.59,0.0,-0.99983,0.0,0.02514]
[1780298372681,41.41,73002.86,0.0,-0.99983,0.0,0.02526]
[1780298375471,41.41,73003.1,0.0,-0.99983,0.0,0.02528]
[1780298375703,41.41,73003.19,0.0,-0.99983,0.0,0.02528]
[1780298377717,41.41,73005.69,0.0,-0.99983,0.0,0.02543]
[1780298380737,41.41,73017.86,0.0,-0.99982,0.0,0.02613]
[1780298381745,41.41,73019.0,0.0,-0.99982,0.0,0.0262]
[1780298384766,41.41,73022.67,0.0,-0.99982,0.0,0.02641]
[1780298385773,41.41,73026.02,0.0,-0.99982,0.0,0.02661]
[1780298390808,41.41,73024.78,0.0,-0.99982,0.0,0.02654]
[1780298394581,41.41,73025.42,0.0,-0.99982,0.0,0.02658]
[1780298394721,41.41,73025.42,0.0,-0.99982,0.0,0.02658]
[1780298395843,41.41,73017.84,0.0,-0.99982,0.0,0.02613]
[1780298396850,41.41,73017.17,0.0,-0.99982,0.0,0.02609]
[1780298398221,41.41,73017.17,0.0,-0.99982,0.0,0.02609]
[1780298398236,41.41,73016.63,0.0,-0.99982,0.0,0.02606]
[1780298398863,41.41,73021.51,0.0,-0.99982,0.0,0.02634]
[1780298399871,41.41,73025.43,0.0,-0.99982,0.0,0.02658]
[1780298400896,41.41,73025.43,0.0,-0.99982,0.0,0.02658]
[1780298400974,41.41,73025.43,0.0,-0.99982,0.0,0.02658]
[1780298401073,41.41,73032.08,0.0,-0.99982,0.0,0.02697]
[1780298401885,41.41,73029.92,0.0,-0.99982,0.0,0.02684]
[1780298404906,41.41,73033.12,0.0,-0.99982,0.0,0.02704]
[1780298405834,41.41,73033.12,0.0,-0.99982,0.0,0.02704]
[1780298405972,41.41,73033.12,0.0,-0.99982,0.0,0.02704]
[1780298407408,41.41,73033.11,0.0,-0.99982,0.0,0.02704]
[1780298407470,41.41,73033.11,0.0,-0.99982,0.0,0.02704]
[1780298407503,41.41,73032.99,0.0,-0.99982,0.0,0.02703]
[1780298412969,41.41,73029.49,0.0,-0.99982,0.0,0.02682]
[1780298414779,41.41,73029.49,0.0,-0.99982,0.0,0.02682]
[1780298413979,41.41,73027.1,0.0,-0.99982,0.0,0.02668]
[1780298414971,41.41,73027.1,0.0,-0.99982,0.0,0.02668]
[1780298419015,41.41,73023.78,0.0,-0.99982,0.0,0.02648]
[1780298420731,41.41,73023.78,0.0,-0.99982,0.0,0.02648]
[1780298420821,41.41,73020.71,0.0,-0.99982,0.0,0.0263]
[1780298420974,41.41,73020.71,0.0,-0.99982,0.0,0.0263]
[1780298423043,41.41,73007.7,0.0,-0.99983,0.0,0.02554]
[1780298424050,41.41,73004.33,0.0,-0.99983,0.0,0.02535]
[1780298426065,41.41,72999.87,0.0,-0.99983,0.0,0.0251]
[1780298427194,41.41,72999.87,0.0,-0.99983,0.0,0.0251]
[1780298427240,41.41,72999.87,0.0,-0.99983,0.0,0.0251]
[1780298429244,41.41,73000.3,0.0,-0.99983,0.0,0.02512]
[1780298429473,41.41,73000.3,0.0,-0.99983,0.0,0.02512]
[1780298429484,41.41,72998.87,0.0,-0.99983,0.0,0.02504]
[1780298430093,41.41,72996.74,0.0,-0.99983,0.0,0.02492]
[1780298431100,41.41,72990.87,0.0,-0.99984,0.0,0.02448]
[1780298432107,41.41,72996.38,0.0,-0.99983,0.0,0.02478]
[1780298434051,41.41,72995.46,0.0,-0.99983,0.0,0.02473]
[1780298434227,41.41,72995.46,0.0,-0.99983,0.0,0.02473]
[1780298440518,41.41,72993.74,0.0,-0.99983,0.0,0.02464]
[1780298440723,41.41,72993.74,0.0,-0.99983,0.0,0.02464]
[1780298440824,41.41,72994.07,0.0,-0.99983,0.0,0.02465]
[1780298445200,41.41,72992.14,0.0,-0.99983,0.0,0.02455]
[1780298447030,41.41,72990.9,0.0,-0.99984,0.0,0.02448]
[1780298447221,41.41,72990.9,0.0,-0.99984,0.0,0.02448]
[1780298447309,41.41,72993.59,0.0,-0.99983,0.0,0.02463]
[1780298450235,41.41,72989.88,0.0,-0.99984,0.0,0.02442]
[1780298451242,41.41,72986.09,0.0,-0.99984,0.0,0.02421]
[1780298452419,41.41,72986.09,0.0,-0.99984,0.0,0.02421]
[1780298452471,41.41,72986.09,0.0,-0.99984,0.0,0.02421]
[1780298453402,41.41,72986.48,0.0,-0.99984,0.0,0.02424]
[1780298453469,41.41,72986.48,0.0,-0.99984,0.0,0.02424]
[1780298453503,41.41,72986.33,0.0,-0.99984,0.0,0.02423]
[1780298459297,41.41,72987.1,0.0,-0.99984,0.0,0.02427]
[1780298461314,41.41,72993.91,0.0,-0.99983,0.0,0.02464]
[1780298462321,41.41,72989.8,0.0,-0.99984,0.0,0.02442]
[1780298463513,41.41,72989.8,0.0,-0.99984,0.0,0.02442]
[1780298463719,41.41,72989.8,0.0,-0.99984,0.0,0.02442]
[1780298471384,41.41,72989.36,0.0,-0.99984,0.0,0.02439]
[1780298473262,41.41,72990.43,0.0,-0.99984,0.0,0.02445]
[1780298473469,41.41,72990.43,0.0,-0.99984,0.0,0.02445]
[1780298473571,41.41,72994.24,0.0,-0.99983,0.0,0.02466]
[1780298474405,41.41,72990.84,0.0,-0.99984,0.0,0.02447]
[1780298476541,41.41,72990.53,0.0,-0.99984,0.0,0.02446]
[1780298476719,41.41,72990.53,0.0,-0.99984,0.0,0.02446]
[1780298476758,41.41,72990.37,0.0,-0.99984,0.0,0.02445]
[1780298479811,41.41,72988.71,0.0,-0.99984,0.0,0.02436]
[1780298479971,41.41,72988.71,0.0,-0.99984,0.0,0.02436]
[1780298481454,41.41,72982.84,0.0,-0.99984,0.0,0.02404]
[1780298482789,41.41,72982.84,0.0,-0.99984,0.0,0.02404]
[1780298482836,41.41,72982.84,0.0,-0.99984,0.0,0.02404]
[1780298482890,41.41,72979.47,0.0,-0.99984,0.0,0.02386]
[1780298483468,41.41,72974.76,0.0,-0.99984,0.0,0.0236]
[1780298484475,41.41,72968.91,0.0,-0.99984,0.0,0.02329]
[1780298485482,41.41,72969.78,0.0,-0.99984,0.0,0.02334]
[1780298489510,41.41,72964.09,0.0,-0.99985,0.0,0.02304]
[1780298490517,41.41,72960.93,0.0,-0.99985,0.0,0.02288]
[1780298491524,41.41,72961.72,0.0,-0.99985,0.0,0.02281]
[1780298493322,41.41,72961.22,0.0,-0.99985,0.0,0.02278]
[1780298493473,41.41,72961.22,0.0,-0.99985,0.0,0.02278]
[1780298498596,41.41,72960.26,0.0,-0.99985,0.0,0.02273]
[1780298498721,41.41,72960.26,0.0,-0.99985,0.0,0.02273]
[1780298499580,41.41,72956.79,0.0,-0.99985,0.0,0.02255]
[1780298500587,41.41,72952.48,0.0,-0.99985,0.0,0.02233]
[1780298501594,41.41,72946.09,0.0,-0.99985,0.0,0.02201]
[1780298502448,41.41,72946.09,0.0,-0.99985,0.0,0.02201]
[1780298502469,41.41,72946.09,0.0,-0.99985,0.0,0.02201]
[1780298505076,41.41,72944.97,0.0,-0.99985,0.0,0.02196]
[1780298505222,41.41,72944.97,0.0,-0.99985,0.0,0.02196]
[1780298505622,41.41,72944.55,0.0,-0.99985,0.0,0.02194]
[1780298507636,41.41,72942.28,0.0,-0.99985,0.0,0.02182]
[1780298508776,41.41,72942.28,0.0,-0.99985,0.0,0.02182]
[1780298508972,41.41,72941.77,0.0,-0.99985,0.0,0.0218]
[1780298513389,41.41,72939.83,0.0,-0.99985,0.0,0.0217]
[1780298513470,41.41,72939.83,0.0,-0.99985,0.0,0.0217]
[1780298515917,41.41,72939.65,0.0,-0.99986,0.0,0.02169]
[1780298515970,41.41,72939.46,0.0,-0.99986,0.0,0.02168]
[1780298516699,41.41,72939.49,0.0,-0.99986,0.0,0.02168]
[1780298521737,41.41,72939.92,0.0,-0.99985,0.0,0.02171]
[1780298522743,41.41,72942.24,0.0,-0.99985,0.0,0.02182]
[1780298523750,41.41,72944.76,0.0,-0.99985,0.0,0.02195]
[1780298524183,41.41,72944.76,0.0,-0.99985,0.0,0.02195]
[1780298524219,41.41,72944.76,0.0,-0.99985,0.0,0.02195]
[1780298525765,41.41,72942.72,0.0,-0.99985,0.0,0.02184]
[1780298529513,41.41,72942.48,0.0,-0.99985,0.0,0.02183]
[1780298529721,41.41,72942.48,0.0,-0.99985,0.0,0.02183]
[1780298529881,41.41,72942.48,0.0,-0.99985,0.0,0.02183]
[1780298529972,41.41,72942.61,0.0,-0.99985,0.0,0.02184]
[1780298530800,41.41,72942.93,0.0,-0.99985,0.0,0.02185]
[1780298531806,41.41,72947.82,0.0,-0.99985,0.0,0.0221]
[1780298532814,41.41,72953.49,0.0,-0.99985,0.0,0.02239]
[1780298533385,41.41,72953.49,0.0,-0.99985,0.0,0.02239]
[1780298533471,41.41,72953.49,0.0,-0.99985,0.0,0.02239]
[1780298537518,41.41,72953.02,0.0,-0.99985,0.0,0.02236]
[1780298537720,41.41,72953.02,0.0,-0.99985,0.0,0.02236]
[1780298537850,41.41,72954.25,0.0,-0.99985,0.0,0.02242]
[1780298542886,41.41,72953.84,0.0,-0.99985,0.0,0.0224]
[1780298547921,41.41,72954.5,0.0,-0.99985,0.0,0.02244]
[1780298549460,41.41,72954.04,0.0,-0.99985,0.0,0.02241]
[1780298549469,41.41,72954.04,0.0,-0.99985,0.0,0.02241]
[1780298551949,41.41,72955.56,0.0,-0.99985,0.0,0.02238]
[1780298552956,41.41,72953.35,0.0,-0.99985,0.0,0.02227]
[1780298553317,41.41,72953.35,0.0,-0.99985,0.0,0.02227]
[1780298553471,41.41,72953.35,0.0,-0.99985,0.0,0.02227]
[1780298553973,41.41,72953.22,0.0,-0.99985,0.0,0.02226]
[1780298554351,41.41,72953.22,0.0,-0.99985,0.0,0.02226]
[1780298554470,41.41,72953.22,0.0,-0.99985,0.0,0.02226]
[1780298556994,41.41,72951.03,0.0,-0.99985,0.0,0.02215]
[1780298559008,41.41,72949.18,0.0,-0.99985,0.0,0.02206]
[1780298560723,41.41,72949.18,0.0,-0.99985,0.0,0.02206]
[1780298560974,41.41,72949.18,0.0,-0.99985,0.0,0.02206]
[1780298560824,41.41,72947.65,0.0,-0.99985,0.0,0.02198]
[1780298561253,41.41,72947.65,0.0,-0.99985,0.0,0.02198]
[1780298561470,41.41,72947.65,0.0,-0.99985,0.0,0.02198]
[1780298567065,41.41,72947.79,0.0,-0.99985,0.0,0.02199]
[1780298570310,41.41,72947.75,0.0,-0.99985,0.0,0.02199]
[1780298570471,41.41,72947.75,0.0,-0.99985,0.0,0.02199]
[1780298570654,41.41,72948.08,0.0,-0.99985,0.0,0.02201]
[1780298574222,41.41,72948.29,0.0,-0.99985,0.0,0.02202]
[1780298578304,41.41,72947.21,0.0,-0.99985,0.0,0.02196]
[1780298578470,41.41,72947.21,0.0,-0.99985,0.0,0.02196]
[1780298578571,41.41,72946.02,0.0,-0.99985,0.0,0.0219]
[1780298584184,41.41,72945.75,0.0,-0.99985,0.0,0.02189]
[1780298585281,41.41,72945.75,0.0,-0.99985,0.0,0.02189]
[1780298585469,41.41,72945.75,0.0,-0.99985,0.0,0.02189]
[1780298591906,41.41,72946.98,0.0,-0.99985,0.0,0.02195]
[1780298591974,41.41,72946.98,0.0,-0.99985,0.0,0.02195]
[1780298592008,41.41,72946.98,0.0,-0.99985,0.0,0.02195]
[1780298592196,41.41,72946.98,0.0,-0.99985,0.0,0.02195]
[1780298592221,41.41,72946.98,0.0,-0.99985,0.0,0.02195]
[1780298597275,41.41,72948.66,0.0,-0.99985,0.0,0.02203]
[1780298600655,41.41,72948.26,0.0,-0.99985,0.0,0.02201]
[1780298600720,41.41,72948.26,0.0,-0.99985,0.0,0.02201]
[1780298600939,41.41,72948.26,0.0,-0.99985,0.0,0.02201]
[1780298600971,41.41,72948.26,0.0,-0.99985,0.0,0.02201]
[1780298600756,41.41,72948.26,0.0,-0.99985,0.0,0.02201]
[1780298601304,41.41,72953.0,0.0,-0.99985,0.0,0.02225]
[1780298602311,41.41,72963.01,0.0,-0.99985,0.0,0.02277]
[1780298603318,41.41,72964.09,0.0,-0.99985,0.0,0.02282]
[1780298604329,41.41,72961.48,0.0,-0.99985,0.0,0.02269]
[1780298605336,41.41,72959.35,0.0,-0.99985,0.0,0.02258]
[1780298607350,41.41,72957.01,0.0,-0.99985,0.0,0.02246]
[1780298608611,41.41,72957.01,0.0,-0.99985,0.0,0.02246]
[1780298608720,41.41,72957.01,0.0,-0.99985,0.0,0.02246]
[1780298608851,41.41,72955.48,0.0,-0.99985,0.0,0.02238]
[1780298609391,41.41,72955.48,0.0,-0.99985,0.0,0.02238]
[1780298609472,41.41,72955.48,0.0,-0.99985,0.0,0.02238]
[1780298612385,41.41,72950.66,0.0,-0.99985,0.0,0.02203]
[1780298615173,41.41,72950.23,0.0,-0.99985,0.0,0.02201]
[1780298615222,41.41,72950.23,0.0,-0.99985,0.0,0.02201]
[1780298615468,41.41,72950.23,0.0,-0.99985,0.0,0.02201]
[1780298615720,41.41,72950.23,0.0,-0.99985,0.0,0.02201]
[1780298615787,41.41,72949.75,0.0,-0.99985,0.0,0.02198]
[1780298617420,41.41,72947.61,0.0,-0.99985,0.0,0.02188]
[1780298622147,41.41,72946.05,0.0,-0.99985,0.0,0.0218]
[1780298622219,41.41,72946.05,0.0,-0.99985,0.0,0.0218]
[1780298622469,41.41,72946.05,0.0,-0.99985,0.0,0.0218]
[1780298622719,41.41,72946.05,0.0,-0.99985,0.0,0.0218]
[1780298622820,41.41,72945.85,0.0,-0.99985,0.0,0.02179]
[1780298628497,41.41,72945.32,0.0,-0.99985,0.0,0.02176]
[1780298632526,41.41,72943.25,0.0,-0.99986,0.0,0.02166]
[1780298634293,41.41,72943.62,0.0,-0.99986,0.0,0.02168]
[1780298634472,41.41,72943.62,0.0,-0.99986,0.0,0.02168]
[1780298634695,41.41,72943.62,0.0,-0.99986,0.0,0.02168]
[1780298634726,41.41,72943.62,0.0,-0.99986,0.0,0.02168]
[1780298634796,41.41,72943.76,0.0,-0.99985,0.0,0.02169]
[1780298635547,41.41,72941.75,0.0,-0.99986,0.0,0.02159]
[1780298637561,41.41,72934.98,0.0,-0.99986,0.0,0.02126]
[1780298638569,41.41,72931.12,0.0,-0.99986,0.0,0.02107]
[1780298640585,41.41,72925.06,0.0,-0.99986,0.0,0.02078]
[1780298644018,41.41,72923.74,0.0,-0.99986,0.0,0.02072]
[1780298644022,41.41,72923.67,0.0,-0.99986,0.0,0.02071]
[1780298644222,41.41,72923.67,0.0,-0.99986,0.0,0.02071]
[1780298644425,41.41,72923.67,0.0,-0.99986,0.0,0.02071]
[1780298644473,41.41,72923.67,0.0,-0.99986,0.0,0.02071]
[1780298648642,41.41,72921.5,0.0,-0.99986,0.0,0.02061]
[1780298652947,41.41,72920.33,0.0,-0.99986,0.0,0.02056]
[1780298652972,41.41,72920.33,0.0,-0.99986,0.0,0.02056]
[1780298653046,41.41,72920.29,0.0,-0.99986,0.0,0.02055]
[1780298653313,41.41,72920.29,0.0,-0.99986,0.0,0.02055]
[1780298653472,41.41,72920.29,0.0,-0.99986,0.0,0.02055]
[1780298658712,41.41,72921.32,0.0,-0.99986,0.0,0.0206]
[1780298664754,41.41,72921.26,0.0,-0.99986,0.0,0.0206]
[1780298667775,41.41,72916.01,0.0,-0.99986,0.0,0.02035]
[1780298668782,41.41,72911.86,0.0,-0.99987,0.0,0.02016]
[1780298669788,41.41,72909.03,0.0,-0.99987,0.0,0.02003]
[1780298671986,41.41,72908.95,0.0,-0.99987,0.0,0.02003]
[1780298672018,41.41,72908.84,0.0,-0.99987,0.0,0.01993]
[1780298672219,41.41,72908.84,0.0,-0.99987,0.0,0.01993]
[1780298672840,41.41,72908.84,0.0,-0.99987,0.0,0.01993]
[1780298672972,41.41,72908.84,0.0,-0.99987,0.0,0.01993]
[1780298673826,41.41,72889.65,0.0,-0.99987,0.0,0.01907]
[1780298674256,41.41,72889.65,0.0,-0.99987,0.0,0.01907]
[1780298674830,41.41,72865.8,0.0,-0.99988,0.0,0.01804]
[1780298675839,41.41,72871.51,0.0,-0.99988,0.0,0.01828]
[1780298676846,41.41,72882.8,0.0,-0.99988,0.0,0.01877]
[1780298677580,41.41,72882.8,0.0,-0.99988,0.0,0.01877]
[1780298677853,41.41,72884.76,0.0,-0.99987,0.0,0.01885]
[1780298679867,41.41,72890.42,0.0,-0.99987,0.0,0.0191]
[1780298680874,41.41,72887.43,0.0,-0.99987,0.0,0.01897]
[1780298681881,41.41,72890.32,0.0,-0.99987,0.0,0.0191]
[1780298682888,41.41,72896.95,0.0,-0.99987,0.0,0.01939]
[1780298684902,41.41,72891.86,0.0,-0.99987,0.0,0.01916]
[1780298688861,41.41,72890.68,0.0,-0.99987,0.0,0.01911]
[1780298688973,41.41,72890.68,0.0,-0.99987,0.0,0.01911]
[1780298689008,41.41,72890.59,0.0,-0.99987,0.0,0.01911]
[1780298689769,41.41,72890.59,0.0,-0.99987,0.0,0.01911]
[1780298689973,41.41,72890.59,0.0,-0.99987,0.0,0.01911]
[1780298695978,41.41,72889.42,0.0,-0.99987,0.0,0.01906]
[1780298701020,41.41,72890.3,0.0,-0.99987,0.0,0.01909]
[1780298702027,41.41,72900.94,0.0,-0.99987,0.0,0.01957]
[1780298703035,41.41,72907.45,0.0,-0.99987,0.0,0.01986]
[1780298705049,41.41,72908.08,0.0,-0.99987,0.0,0.01989]
[1780298706473,41.41,72907.57,0.0,-0.99987,0.0,0.01987]
[1780298706724,41.41,72907.57,0.0,-0.99987,0.0,0.01987]
[1780298707063,41.41,72908.01,0.0,-0.99987,0.0,0.01989]
[1780298707943,41.41,72908.01,0.0,-0.99987,0.0,0.01989]
[1780298707970,41.41,72908.01,0.0,-0.99987,0.0,0.01989]
[1780298710085,41.41,72915.17,0.0,-0.99987,0.0,0.02022]
[1780298711092,41.41,72919.27,0.0,-0.99986,0.0,0.02041]
[1780298715120,41.41,72911.26,0.0,-0.99987,0.0,0.02004]
[1780298716127,41.41,72908.17,0.0,-0.99987,0.0,0.01989]
[1780298717133,41.41,72904.88,0.0,-0.99987,0.0,0.01975]
[1780298719237,41.41,72906.09,0.0,-0.99987,0.0,0.0198]
[1780298719474,41.41,72906.09,0.0,-0.99987,0.0,0.0198]
[1780298719686,41.41,72906.09,0.0,-0.99987,0.0,0.0198]
[1780298719725,41.41,72906.09,0.0,-0.99987,0.0,0.0198]
[1780298720155,41.41,72907.23,0.0,-0.99987,0.0,0.01985]
[1780298722169,41.41,72914.67,0.0,-0.99987,0.0,0.02019]
[1780298723176,41.41,72917.2,0.0,-0.99986,0.0,0.02031]
[1780298724183,41.41,72920.51,0.0,-0.99986,0.0,0.02047]
[1780298725726,41.41,72920.51,0.0,-0.99986,0.0,0.02047]
[1780298725973,41.41,72920.51,0.0,-0.99986,0.0,0.02047]
[1780298726055,41.41,72920.75,0.0,-0.99986,0.0,0.02048]
[1780298726193,41.41,72920.75,0.0,-0.99986,0.0,0.02048]
[1780298726222,41.41,72920.75,0.0,-0.99986,0.0,0.02048]
[1780298727204,41.41,72918.42,0.0,-0.99986,0.0,0.02037]
[1780298729218,41.41,72914.08,0.0,-0.99987,0.0,0.02017]
[1780298731232,41.41,72914.55,0.0,-0.99987,0.0,0.02009]
[1780298732839,41.41,72914.55,0.0,-0.99987,0.0,0.02009]
[1780298732972,41.41,72914.55,0.0,-0.99987,0.0,0.02009]
[1780298733060,41.41,72911.51,0.0,-0.99987,0.0,0.01995]
[1780298733919,41.41,72911.51,0.0,-0.99987,0.0,0.01995]
[1780298733974,41.41,72911.51,0.0,-0.99987,0.0,0.01995]
[1780298734005,41.41,72908.66,0.0,-0.99987,0.0,0.01982]
[1780298737274,41.41,72914.15,0.0,-0.99987,0.0,0.02007]
[1780298738584,41.41,72914.15,0.0,-0.99987,0.0,0.02007]
[1780298738721,41.41,72914.15,0.0,-0.99987,0.0,0.02007]
[1780298738775,41.41,72915.59,0.0,-0.99987,0.0,0.02014]
[1780298739541,41.41,72915.59,0.0,-0.99987,0.0,0.02014]
[1780298739725,41.41,72915.59,0.0,-0.99987,0.0,0.02014]
[1780298739763,41.41,72917.65,0.0,-0.99987,0.0,0.02023]
[1780298742872,41.41,72917.8,0.0,-0.99987,0.0,0.02024]
[1780298742976,41.41,72917.8,0.0,-0.99987,0.0,0.02024]
[1780298747346,41.41,72923.53,0.0,-0.99986,0.0,0.02051]
[1780298749900,41.41,72923.78,0.0,-0.99986,0.0,0.02052]
[1780298749972,41.41,72923.78,0.0,-0.99986,0.0,0.02052]
[1780298750073,41.41,72923.93,0.0,-0.99986,0.0,0.02053]
[1780298750299,41.41,72923.93,0.0,-0.99986,0.0,0.02053]
[1780298750470,41.41,72923.93,0.0,-0.99986,0.0,0.02053]
[1780298752382,41.41,72921.2,0.0,-0.99986,0.0,0.0204]
[1780298753719,41.41,72921.2,0.0,-0.99986,0.0,0.0204]
[1780298753821,41.41,72920.99,0.0,-0.99986,0.0,0.02039]
[1780298758620,41.41,72921.19,0.0,-0.99986,0.0,0.0204]
[1780298758720,41.41,72921.19,0.0,-0.99986,0.0,0.0204]
[1780298758821,41.41,72922.04,0.0,-0.99986,0.0,0.02044]
[1780298760398,41.41,72921.37,0.0,-0.99986,0.0,0.02041]
[1780298760471,41.41,72921.37,0.0,-0.99986,0.0,0.02041]
[1780298762452,41.41,72918.17,0.0,-0.99987,0.0,0.02026]
[1780298764766,41.41,72919.39,0.0,-0.99986,0.0,0.02031]
[1780298764972,41.41,72919.39,0.0,-0.99986,0.0,0.02031]
[1780298765053,41.41,72919.89,0.0,-0.99986,0.0,0.02034]
[1780298765516,41.41,72919.89,0.0,-0.99986,0.0,0.02034]
[1780298765723,41.41,72919.89,0.0,-0.99986,0.0,0.02034]
[1780298771515,41.41,72918.89,0.0,-0.99986,0.0,0.02029]
[1780298775506,41.41,72917.59,0.0,-0.99987,0.0,0.02023]
[1780298775723,41.41,72917.59,0.0,-0.99987,0.0,0.02023]
[1780298775825,41.41,72917.55,0.0,-0.99987,0.0,0.02023]
[1780298776259,41.41,72917.55,0.0,-0.99987,0.0,0.02023]
[1780298776474,41.41,72917.55,0.0,-0.99987,0.0,0.02023]
[1780298777557,41.41,72905.07,0.0,-0.99987,0.0,0.01966]
[1780298778564,41.41,72902.73,0.0,-0.99987,0.0,0.01955]
[1780298779940,41.41,72902.73,0.0,-0.99987,0.0,0.01955]
[1780298780039,41.41,72900.03,0.0,-0.99987,0.0,0.01943]
[1780298781246,41.41,72899.86,0.0,-0.99987,0.0,0.01942]
[1780298781334,41.41,72899.86,0.0,-0.99987,0.0,0.01942]
[1780298781472,41.41,72899.86,0.0,-0.99987,0.0,0.01942]
[1780298781585,41.41,72899.73,0.0,-0.99987,0.0,0.01942]
[1780298785592,41.41,72900.11,0.0,-0.99987,0.0,0.01943]
[1780298785721,41.41,72900.11,0.0,-0.99987,0.0,0.01943]
[1780298785823,41.41,72901.09,0.0,-0.99987,0.0,0.01948]
[1780298786351,41.41,72901.09,0.0,-0.99987,0.0,0.01948]
[1780298786472,41.41,72901.09,0.0,-0.99987,0.0,0.01948]
[1780298791655,41.41,72899.93,0.0,-0.99987,0.0,0.01933]
[1780298793670,41.41,72895.13,0.0,-0.99987,0.0,0.01912]
[1780298794673,41.41,72895.13,0.0,-0.99987,0.0,0.01912]
[1780298794720,41.41,72895.13,0.0,-0.99987,0.0,0.01912]
[1780298794774,41.41,72893.69,0.0,-0.99987,0.0,0.01906]
[1780298795552,41.41,72893.69,0.0,-0.99987,0.0,0.01906]
[1780298795726,41.41,72893.69,0.0,-0.99987,0.0,0.01906]
[1780298797700,41.41,72895.64,0.0,-0.99987,0.0,0.01914]
[1780298798707,41.41,72901.36,0.0,-0.99987,0.0,0.0194]
[1780298799544,41.41,72901.36,0.0,-0.99987,0.0,0.0194]
[1780298799719,41.41,72901.36,0.0,-0.99987,0.0,0.0194]
[1780298800083,41.41,72900.96,0.0,-0.99987,0.0,0.01938]
[1780298800478,41.41,72900.96,0.0,-0.99987,0.0,0.01938]
[1780298800724,41.41,72900.96,0.0,-0.99987,0.0,0.01938]
[1780298804544,41.41,72901.32,0.0,-0.99987,0.0,0.01939]
[1780298804722,41.41,72901.32,0.0,-0.99987,0.0,0.01939]
[1780298804823,41.41,72901.05,0.0,-0.99987,0.0,0.01938]
[1780298805482,41.41,72901.05,0.0,-0.99987,0.0,0.01938]
[1780298805725,41.41,72901.05,0.0,-0.99987,0.0,0.01938]
[1780298806763,41.41,72905.04,0.0,-0.99987,0.0,0.01956]
[1780298807770,41.41,72915.05,0.0,-0.99987,0.0,0.02002]
[1780298808919,41.41,72915.05,0.0,-0.99987,0.0,0.02002]
[1780298808976,41.41,72915.05,0.0,-0.99987,0.0,0.02002]
[1780298809077,41.41,72916.76,0.0,-0.99987,0.0,0.02009]
[1780298810070,41.41,72916.76,0.0,-0.99987,0.0,0.02009]
[1780298810224,41.41,72916.76,0.0,-0.99987,0.0,0.02009]
[1780298810265,41.41,72918.36,0.0,-0.99987,0.0,0.02017]
[1780298812813,41.41,72920.51,0.0,-0.99986,0.0,0.02027]
[1780298813817,41.41,72925.02,0.0,-0.99986,0.0,0.02048]
[1780298814824,41.41,72923.48,0.0,-0.99986,0.0,0.02041]
[1780298815831,41.41,72926.48,0.0,-0.99986,0.0,0.02055]
[1780298816838,41.41,72928.18,0.0,-0.99986,0.0,0.02063]
[1780298817845,41.41,72934.03,0.0,-0.99986,0.0,0.0209]
[1780298819334,41.41,72933.92,0.0,-0.99986,0.0,0.0209]
[1780298819469,41.41,72933.92,0.0,-0.99986,0.0,0.0209]
[1780298819859,41.41,72933.06,0.0,-0.99986,0.0,0.02086]
[1780298820562,41.41,72933.06,0.0,-0.99986,0.0,0.02086]
[1780298820721,41.41,72933.06,0.0,-0.99986,0.0,0.02086]
[1780298820866,41.41,72930.92,0.0,-0.99986,0.0,0.02076]
[1780298822880,41.41,72926.73,0.0,-0.99986,0.0,0.02056]
[1780298823887,41.41,72921.53,0.0,-0.99986,0.0,0.02031]
[1780298824918,41.41,72921.53,0.0,-0.99986,0.0,0.02031]
[1780298824971,41.41,72921.53,0.0,-0.99986,0.0,0.02031]
[1780298824990,41.41,72919.01,0.0,-0.99987,0.0,0.0202]
[1780298825827,41.41,72919.01,0.0,-0.99987,0.0,0.0202]
[1780298825972,41.41,72919.01,0.0,-0.99987,0.0,0.0202]
[1780298827915,41.41,72913.9,0.0,-0.99987,0.0,0.01996]
[1780298828667,41.41,72913.9,0.0,-0.99987,0.0,0.01996]
[1780298828721,41.41,72913.9,0.0,-0.99987,0.0,0.01996]
[1780298828921,41.41,72911.84,0.0,-0.99987,0.0,0.01987]
[1780298829929,41.41,72915.17,0.0,-0.99987,0.0,0.02002]
[1780298830936,41.41,72919.76,0.0,-0.99987,0.0,0.02023]
[1780298831971,41.41,72919.76,0.0,-0.99987,0.0,0.02023]
[1780298832224,41.41,72919.76,0.0,-0.99987,0.0,0.02023]
[1780298832246,41.41,72921.12,0.0,-0.99986,0.0,0.0203]
[1780298837987,41.41,72923.21,0.0,-0.99986,0.0,0.02039]
[1780298840175,41.41,72922.48,0.0,-0.99986,0.0,0.02036]
[1780298840222,41.41,72922.48,0.0,-0.99986,0.0,0.02036]
[1780298840209,41.41,72923.29,0.0,-0.99986,0.0,0.0204]
[1780298841277,41.41,72923.29,0.0,-0.99986,0.0,0.0204]
[1780298841008,41.41,72923.2,0.0,-0.99986,0.0,0.02039]
[1780298841472,41.41,72923.2,0.0,-0.99986,0.0,0.02039]
[1780298846357,41.41,72924.31,0.0,-0.99986,0.0,0.02044]
[1780298846471,41.41,72924.31,0.0,-0.99986,0.0,0.02044]
[1780298847005,41.41,72924.31,0.0,-0.99986,0.0,0.02044]
[1780298847226,41.41,72924.31,0.0,-0.99986,0.0,0.02044]
[1780298847050,41.41,72923.95,0.0,-0.99986,0.0,0.02043]
[1780298848057,41.41,72921.98,0.0,-0.99986,0.0,0.02034]
[1780298849064,41.41,72916.19,0.0,-0.99987,0.0,0.02007]
[1780298849909,41.41,72916.19,0.0,-0.99987,0.0,0.02007]
[1780298849972,41.41,72916.19,0.0,-0.99987,0.0,0.02007]
[1780298850050,41.41,72916.19,0.0,-0.99987,0.0,0.02007]
[1780298850224,41.41,72916.19,0.0,-0.99987,0.0,0.02007]
[1780298850258,41.41,72906.65,0.0,-0.99987,0.0,0.01963]
[1780298851078,41.41,72904.1,0.0,-0.99987,0.0,0.01942]
[1780298852541,41.41,72903.56,0.0,-0.99987,0.0,0.0194]
[1780298852585,41.41,72903.56,0.0,-0.99987,0.0,0.0194]
[1780298856113,41.41,72905.19,0.0,-0.99987,0.0,0.01947]
[1780298857816,41.41,72904.35,0.0,-0.99987,0.0,0.01943]
[1780298857973,41.41,72904.35,0.0,-0.99987,0.0,0.01943]
[1780298858127,41.41,72903.21,0.0,-0.99987,0.0,0.01938]
[1780298859400,41.41,72903.99,0.0,-0.99987,0.0,0.01942]
[1780298859472,41.41,72903.99,0.0,-0.99987,0.0,0.01942]
[1780298862155,41.41,72907.25,0.0,-0.99987,0.0,0.01956]
[1780298864169,41.41,72905.63,0.0,-0.99987,0.0,0.01949]
[1780298865177,41.41,72904.52,0.0,-0.99987,0.0,0.01944]
[1780298866273,41.41,72904.52,0.0,-0.99987,0.0,0.01944]
[1780298866301,41.41,72901.23,0.0,-0.99987,0.0,0.01929]
[1780298866473,41.41,72901.23,0.0,-0.99987,0.0,0.01929]
[1780298871219,41.41,72902.59,0.0,-0.99987,0.0,0.01936]
[1780298872226,41.41,72904.11,0.0,-0.99987,0.0,0.01942]
[1780298873220,41.41,72904.11,0.0,-0.99987,0.0,0.01942]
[1780298873233,41.41,72904.7,0.0,-0.99987,0.0,0.01945]
[1780298874196,41.41,72904.7,0.0,-0.99987,0.0,0.01945]
[1780298874222,41.41,72904.7,0.0,-0.99987,0.0,0.01945]
[1780298876254,41.41,72900.97,0.0,-0.99987,0.0,0.01928]
[1780298878271,41.41,72906.17,0.0,-0.99987,0.0,0.01952]
[1780298878498,41.41,72906.17,0.0,-0.99987,0.0,0.01952]
[1780298878723,41.41,72906.17,0.0,-0.99987,0.0,0.01952]
[1780298880622,41.41,72904.15,0.0,-0.99987,0.0,0.01942]
[1780298880720,41.41,72904.15,0.0,-0.99987,0.0,0.01942]
[1780298881292,41.41,72904.55,0.0,-0.99987,0.0,0.01944]
[1780298883306,41.41,72901.64,0.0,-0.99987,0.0,0.01931]
[1780298887461,41.41,72901.91,0.0,-0.99987,0.0,0.01932]
[1780298887471,41.41,72901.91,0.0,-0.99987,0.0,0.01932]
[1780298891395,41.41,72902.65,0.0,-0.99987,0.0,0.01936]
[1780298891469,41.41,72902.65,0.0,-0.99987,0.0,0.01936]
[1780298891739,41.41,72902.65,0.0,-0.99987,0.0,0.01936]
[1780298891970,41.41,72902.65,0.0,-0.99987,0.0,0.01936]
[1780298892071,41.41,72902.65,0.0,-0.99987,0.0,0.01936]
[1780298894382,41.41,72900.59,0.0,-0.99987,0.0,0.01927]
[1780298897672,41.41,72899.9,0.0,-0.99987,0.0,0.01924]
[1780298897719,41.41,72899.9,0.0,-0.99987,0.0,0.01924]
[1780298898411,41.41,72896.79,0.0,-0.99987,0.0,0.0191]
[1780298900425,41.41,72903.87,0.0,-0.99987,0.0,0.01941]
[1780298901768,41.41,72903.87,0.0,-0.99987,0.0,0.01941]
[1780298901972,41.41,72903.87,0.0,-0.99987,0.0,0.01941]
[1780298903446,41.41,72914.11,0.0,-0.99987,0.0,0.01987]
[1780298904460,41.41,72914.11,0.0,-0.99987,0.0,0.01987]
[1780298904473,41.41,72914.11,0.0,-0.99987,0.0,0.01987]
[1780298904561,41.41,72917.42,0.0,-0.99987,0.0,0.02003]
[1780298906876,41.41,72917.63,0.0,-0.99987,0.0,0.02004]
[1780298906971,41.41,72917.63,0.0,-0.99987,0.0,0.02004]
[1780298906974,41.41,72918.38,0.0,-0.99987,0.0,0.02007]
[1780298908481,41.41,72921.59,0.0,-0.99987,0.0,0.02022]
[1780298909505,41.41,72921.59,0.0,-0.99987,0.0,0.02022]
[1780298909722,41.41,72921.59,0.0,-0.99987,0.0,0.02022]
[1780298911502,41.41,72923.25,0.0,-0.99987,0.0,0.0202]
[1780298913516,41.41,72916.96,0.0,-0.99987,0.0,0.01991]
[1780298914523,41.41,72911.16,0.0,-0.99987,0.0,0.01964]
[1780298916961,41.41,72909.54,0.0,-0.99987,0.0,0.01957]
[1780298916973,41.41,72909.54,0.0,-0.99987,0.0,0.01957]
[1780298918680,41.41,72909.8,0.0,-0.99987,0.0,0.01958]
[1780298918727,41.41,72909.8,0.0,-0.99987,0.0,0.01958]
[1780298918735,41.41,72909.88,0.0,-0.99987,0.0,0.01959]
[1780298924594,41.41,72909.41,0.0,-0.99987,0.0,0.01957]
[1780298926609,41.41,72895.13,0.0,-0.99987,0.0,0.01893]
[1780298927616,41.41,72887.56,0.0,-0.99988,0.0,0.0186]
[1780298928624,41.41,72886.85,0.0,-0.99988,0.0,0.01857]
[1780298930637,41.41,72889.77,0.0,-0.99988,0.0,0.0187]
[1780298931922,41.41,72889.77,0.0,-0.99988,0.0,0.0187]
[1780298931976,41.41,72889.77,0.0,-0.99988,0.0,0.0187]
[1780298933658,41.41,72893.63,0.0,-0.99987,0.0,0.01887]
[1780298938808,41.41,72893.81,0.0,-0.99987,0.0,0.01887]
[1780298938974,41.41,72893.81,0.0,-0.99987,0.0,0.01887]
[1780298939459,41.41,72894.32,0.0,-0.99987,0.0,0.0189]
[1780298939469,41.41,72894.32,0.0,-0.99987,0.0,0.0189]
[1780298939700,41.41,72894.1,0.0,-0.99987,0.0,0.01889]
[1780298940707,41.41,72899.63,0.0,-0.99987,0.0,0.01913]
[1780298942161,41.41,72899.63,0.0,-0.99987,0.0,0.01913]
[1780298942223,41.41,72899.63,0.0,-0.99987,0.0,0.01913]
[1780298942321,41.41,72901.88,0.0,-0.99987,0.0,0.01923]
[1780298947415,41.41,72902.29,0.0,-0.99987,0.0,0.01925]
[1780298946749,41.41,72900.07,0.0,-0.99987,0.0,0.01915]
[1780298947471,41.41,72900.07,0.0,-0.99987,0.0,0.01915]
[1780298947756,41.41,72897.75,0.0,-0.99987,0.0,0.01905]
[1780298949366,41.41,72897.75,0.0,-0.99987,0.0,0.01905]
[1780298949368,41.41,72897.26,0.0,-0.99987,0.0,0.01903]
[1780298949469,41.41,72897.26,0.0,-0.99987,0.0,0.01903]
[1780298951157,41.41,72895.57,0.0,-0.99987,0.0,0.01895]
[1780298951219,41.41,72895.57,0.0,-0.99987,0.0,0.01895]
[1780298956820,41.41,72895.49,0.0,-0.99987,0.0,0.01895]
[1780298957867,41.41,72895.49,0.0,-0.99987,0.0,0.01895]
[1780298957972,41.41,72895.49,0.0,-0.99987,0.0,0.01895]
[1780298958231,41.41,72895.49,0.0,-0.99987,0.0,0.01895]
[1780298958332,41.41,72896.44,0.0,-0.99987,0.0,0.01899]
[1780298958470,41.41,72896.44,0.0,-0.99987,0.0,0.01899]
[1780298960848,41.41,72900.55,0.0,-0.99987,0.0,0.01917]
[1780298963075,41.41,72900.55,0.0,-0.99987,0.0,0.01917]
[1780298963222,41.41,72900.55,0.0,-0.99987,0.0,0.01917]
[1780298964876,41.41,72903.46,0.0,-0.99987,0.0,0.0193]
[1780298969712,41.41,72902.82,0.0,-0.99987,0.0,0.01927]
[1780298969721,41.41,72902.82,0.0,-0.99987,0.0,0.01927]
[1780298970841,41.41,72902.64,0.0,-0.99987,0.0,0.01926]
[1780298970972,41.41,72902.64,0.0,-0.99987,0.0,0.01926]
[1780298971073,41.41,72902.88,0.0,-0.99987,0.0,0.01918]
[1780298973960,41.41,72902.06,0.0,-0.99987,0.0,0.01914]
[1780298973975,41.41,72902.06,0.0,-0.99987,0.0,0.01914]
[1780298974042,41.41,72896.85,0.0,-0.99987,0.0,0.01891]
[1780298978978,41.41,72894.81,0.0,-0.99987,0.0,0.01883]
[1780298980028,41.41,72894.81,0.0,-0.99987,0.0,0.01883]
[1780298980221,41.41,72894.81,0.0,-0.99987,0.0,0.01883]
[1780298980323,41.41,72895.1,0.0,-0.99987,0.0,0.01884]
[1780298983395,41.41,72894.6,0.0,-0.99987,0.0,0.01882]
[1780298983469,41.41,72895.41,0.0,-0.99987,0.0,0.01885]
[1780298989049,41.41,72894.31,0.0,-0.99988,0.0,0.0188]
[1780298995092,41.41,72894.07,0.0,-0.99988,0.0,0.01879]
[1780298997394,41.41,72894.03,0.0,-0.99988,0.0,0.01879]
[1780298997474,41.41,72894.04,0.0,-0.99988,0.0,0.01879]
[1780298998692,41.41,72893.51,0.0,-0.99988,0.0,0.01877]
[1780298998720,41.41,72893.51,0.0,-0.99988,0.0,0.01877]
[1780298999120,41.41,72892.52,0.0,-0.99988,0.0,0.01873]
[1780299001138,41.41,72887.69,0.0,-0.99988,0.0,0.01852]
[1780299002142,41.41,72878.67,0.0,-0.99988,0.0,0.01814]
[1780299003149,41.41,72873.3,0.0,-0.99988,0.0,0.01791]
[1780299004156,41.41,72869.77,0.0,-0.99988,0.0,0.01777]
[1780299005163,41.41,72865.79,0.0,-0.99988,0.0,0.0176]
[1780299006182,41.41,72868.77,0.0,-0.99988,0.0,0.01772]
[1780299007185,41.41,72875.64,0.0,-0.99988,0.0,0.01801]
[1780299008416,41.41,72875.64,0.0,-0.99988,0.0,0.01801]
[1780299008469,41.41,72875.64,0.0,-0.99988,0.0,0.01801]
[1780299008478,41.41,72884.42,0.0,-0.99988,0.0,0.01838]
[1780299009199,41.41,72887.79,0.0,-0.99988,0.0,0.01852]
[1780299010206,41.41,72885.87,0.0,-0.99988,0.0,0.01844]
[1780299013227,41.41,72881.07,0.0,-0.99988,0.0,0.01824]
[1780299014234,41.41,72877.68,0.0,-0.99988,0.0,0.01809]
[1780299015973,41.41,72877.81,0.0,-0.99988,0.0,0.0181]
[1780299016227,41.41,72877.81,0.0,-0.99988,0.0,0.0181]
[1780299016248,41.41,72877.9,0.0,-0.99988,0.0,0.0181]
[1780299021376,41.41,72876.76,0.0,-0.99988,0.0,0.01806]
[1780299023971,41.41,72877.88,0.0,-0.99988,0.0,0.0181]
[1780299025301,41.41,72878.02,0.0,-0.99988,0.0,0.01811]
[1780299025472,41.41,72878.02,0.0,-0.99988,0.0,0.01811]
[1780299025365,41.41,72878.02,0.0,-0.99988,0.0,0.01811]
[1780299032362,41.41,72877.43,0.0,-0.99988,0.0,0.01799]
[1780299034854,41.41,72877.44,0.0,-0.99988,0.0,0.01799]
[1780299034972,41.41,72877.44,0.0,-0.99988,0.0,0.01799]
[1780299040418,41.41,72876.58,0.0,-0.99988,0.0,0.01796]
[1780299042361,41.41,72874.91,0.0,-0.99988,0.0,0.01789]
[1780299042474,41.41,72874.91,0.0,-0.99988,0.0,0.01789]
[1780299042432,41.41,72873.4,0.0,-0.99988,0.0,0.01783]
[1780299043177,41.41,72873.4,0.0,-0.99988,0.0,0.01783]
[1780299043221,41.41,72873.4,0.0,-0.99988,0.0,0.01783]
[1780299043439,41.41,72871.01,0.0,-0.99988,0.0,0.01773]
[1780299044446,41.41,72868.81,0.0,-0.99988,0.0,0.01764]
[1780299049481,41.41,72869.28,0.0,-0.99988,0.0,0.01766]
[1780299050264,41.41,72869.28,0.0,-0.99988,0.0,0.01766]
[1780299050470,41.41,72869.28,0.0,-0.99988,0.0,0.01766]
[1780299050497,41.41,72869.28,0.0,-0.99988,0.0,0.01766]
[1780299050488,41.41,72869.18,0.0,-0.99988,0.0,0.01765]
[1780299050720,41.41,72869.18,0.0,-0.99988,0.0,0.01765]
[1780299055523,41.41,72873.92,0.0,-0.99988,0.0,0.01785]
[1780299056536,41.41,72873.92,0.0,-0.99988,0.0,0.01785]
[1780299056720,41.41,72874.21,0.0,-0.99988,0.0,0.01786]
[1780299056761,41.41,72874.21,0.0,-0.99988,0.0,0.01786]
[1780299056972,41.41,72874.21,0.0,-0.99988,0.0,0.01786]
[1780299057540,41.41,72874.74,0.0,-0.99988,0.0,0.01788]
[1780299059551,41.41,72871.65,0.0,-0.99988,0.0,0.01775]
[1780299060564,41.41,72865.35,0.0,-0.99988,0.0,0.0175]
[1780299061570,41.41,72858.33,0.0,-0.99989,0.0,0.01721]
[1780299063503,41.41,72858.33,0.0,-0.99989,0.0,0.01721]
[1780299063510,41.41,72855.01,0.0,-0.99989,0.0,0.01708]
[1780299063611,41.41,72855.01,0.0,-0.99989,0.0,0.01708]
[1780299063723,41.41,72855.01,0.0,-0.99989,0.0,0.01708]
[1780299064591,41.41,72851.24,0.0,-0.99989,0.0,0.01693]
[1780299070350,41.41,72849.93,0.0,-0.99989,0.0,0.01688]
[1780299070409,41.41,72838.84,0.0,-0.99989,0.0,0.01645]
[1780299070633,41.41,72829.41,0.0,-0.99989,0.0,0.01609]
[1780299071640,41.41,72828.2,0.0,-0.99989,0.0,0.01605]
[1780299073384,41.41,72828.2,0.0,-0.99989,0.0,0.01605]
[1780299077687,41.41,72835.22,0.0,-0.99989,0.0,0.01631]
[1780299078694,41.41,72835.77,0.0,-0.99989,0.0,0.01633]
[1780299079821,41.41,72835.77,0.0,-0.99989,0.0,0.01633]
[1780299079979,41.41,72835.77,0.0,-0.99989,0.0,0.01633]
[1780299085744,41.41,72836.2,0.0,-0.99989,0.0,0.01635]
[1780299087758,41.41,72833.93,0.0,-0.99989,0.0,0.01626]
[1780299088765,41.41,72829.61,0.0,-0.99989,0.0,0.0161]
[1780299089772,41.41,72824.44,0.0,-0.9999,0.0,0.01591]
[1780299090990,41.41,72824.44,0.0,-0.9999,0.0,0.01591]
[1780299091220,41.41,72824.44,0.0,-0.9999,0.0,0.01591]
[1780299091321,41.41,72824.19,0.0,-0.9999,0.0,0.01582]
[1780299091943,41.41,72824.19,0.0,-0.9999,0.0,0.01582]
[1780299091970,41.41,72824.19,0.0,-0.9999,0.0,0.01582]
[1780299096827,41.41,72825.02,0.0,-0.9999,0.0,0.01585]
[1780299096972,41.41,72825.02,0.0,-0.9999,0.0,0.01585]
[1780299097015,41.41,72825.02,0.0,-0.9999,0.0,0.01585]
[1780299097222,41.41,72825.02,0.0,-0.9999,0.0,0.01585]
[1780299097298,41.41,72825.18,0.0,-0.9999,0.0,0.01585]
[1780299098835,41.41,72830.8,0.0,-0.99989,0.0,0.01606]
[1780299100153,41.41,72830.8,0.0,-0.99989,0.0,0.01606]
[1780299100220,41.41,72830.8,0.0,-0.99989,0.0,0.01606]
[1780299100379,41.41,72830.8,0.0,-0.99989,0.0,0.01606]
[1780299100472,41.41,72830.8,0.0,-0.99989,0.0,0.01606]
[1780299100480,41.41,72833.78,0.0,-0.99989,0.0,0.01618]
[1780299104333,41.41,72832.21,0.0,-0.99989,0.0,0.01612]
[1780299104469,41.41,72832.21,0.0,-0.99989,0.0,0.01612]
[1780299104531,41.41,72824.8,0.0,-0.9999,0.0,0.01584]
[1780299105479,41.41,72824.8,0.0,-0.9999,0.0,0.01584]
[1780299105538,41.41,72820.91,0.0,-0.9999,0.0,0.0157]
[1780299105723,41.41,72820.91,0.0,-0.9999,0.0,0.0157]
[1780299109216,41.41,72819.49,0.0,-0.9999,0.0,0.01564]
[1780299109333,41.41,72819.49,0.0,-0.9999,0.0,0.01564]
[1780299109475,41.41,72819.49,0.0,-0.9999,0.0,0.01564]
[1780299109479,41.41,72819.38,0.0,-0.9999,0.0,0.01564]
[1780299114949,41.41,72828.44,0.0,-0.99989,0.0,0.01597]
[1780299115956,41.41,72832.66,0.0,-0.99989,0.0,0.01613]
[1780299117778,41.41,72831.91,0.0,-0.99989,0.0,0.0161]
[1780299117974,41.41,72831.91,0.0,-0.99989,0.0,0.0161]
[1780299118517,41.41,72831.91,0.0,-0.99989,0.0,0.0161]
[1780299118526,41.41,72831.43,0.0,-0.99989,0.0,0.01609]
[1780299118721,41.41,72831.43,0.0,-0.99989,0.0,0.01609]
[1780299119984,41.41,72827.92,0.0,-0.99989,0.0,0.01596]
[1780299120991,41.41,72825.27,0.0,-0.9999,0.0,0.01586]
[1780299121613,41.41,72825.27,0.0,-0.9999,0.0,0.01586]
[1780299121720,41.41,72825.27,0.0,-0.9999,0.0,0.01586]
[1780299121803,41.41,72825.27,0.0,-0.9999,0.0,0.01586]
[1780299121972,41.41,72825.27,0.0,-0.9999,0.0,0.01586]
[1780299121998,41.41,72824.12,0.0,-0.9999,0.0,0.01581]
[1780299127034,41.41,72823.61,0.0,-0.9999,0.0,0.0158]
[1780299129537,41.41,72822.39,0.0,-0.9999,0.0,0.01575]
[1780299129549,41.41,72821.75,0.0,-0.9999,0.0,0.01573]
[1780299129725,41.41,72821.75,0.0,-0.9999,0.0,0.01573]
[1780299130050,41.41,72821.75,0.0,-0.9999,0.0,0.01573]
[1780299130221,41.41,72821.75,0.0,-0.9999,0.0,0.01573]
[1780299134534,41.41,72821.4,0.0,-0.9999,0.0,0.01571]
[1780299134646,41.41,72823.05,0.0,-0.9999,0.0,0.01577]
[1780299134725,41.41,72823.05,0.0,-0.9999,0.0,0.01577]
[1780299135090,41.41,72823.37,0.0,-0.9999,0.0,0.01579]
[1780299138112,41.41,72821.39,0.0,-0.9999,0.0,0.01571]
[1780299139839,41.41,72820.21,0.0,-0.9999,0.0,0.01567]
[1780299139973,41.41,72820.21,0.0,-0.9999,0.0,0.01567]
[1780299140025,41.41,72820.21,0.0,-0.9999,0.0,0.01567]
[1780299140222,41.41,72820.21,0.0,-0.9999,0.0,0.01567]
[1780299140253,41.41,72819.52,0.0,-0.9999,0.0,0.01564]
[1780299144158,41.41,72817.52,0.0,-0.9999,0.0,0.01557]
[1780299148895,41.41,72817.84,0.0,-0.9999,0.0,0.01558]
[1780299148984,41.41,72817.84,0.0,-0.9999,0.0,0.01558]
[1780299151207,41.41,72819.59,0.0,-0.9999,0.0,0.01557]
[1780299152193,41.41,72819.59,0.0,-0.9999,0.0,0.01557]
[1780299152221,41.41,72819.59,0.0,-0.9999,0.0,0.01557]
[1780299152468,41.41,72819.59,0.0,-0.9999,0.0,0.01557]
[1780299152567,41.41,72820.37,0.0,-0.9999,0.0,0.0156]
[1780299152720,41.41,72820.37,0.0,-0.9999,0.0,0.0156]
[1780299158256,41.41,72820.42,0.0,-0.9999,0.0,0.0156]
[1780299163296,41.41,72821.48,0.0,-0.9999,0.0,0.01564]
[1780299164615,41.41,72821.48,0.0,-0.9999,0.0,0.01564]
[1780299164303,41.41,72829.99,0.0,-0.99989,0.0,0.01595]
[1780299164719,41.41,72829.99,0.0,-0.99989,0.0,0.01595]
[1780299164853,41.41,72829.99,0.0,-0.99989,0.0,0.01595]
[1780299164973,41.41,72829.99,0.0,-0.99989,0.0,0.01595]
[1780299165316,41.41,72831.6,0.0,-0.99989,0.0,0.01601]
[1780299167469,41.41,72831.24,0.0,-0.99989,0.0,0.016]
[1780299167478,41.41,72831.22,0.0,-0.99989,0.0,0.016]
[1780299171358,41.41,72834.08,0.0,-0.99989,0.0,0.01611]
[1780299172365,41.41,72838.99,0.0,-0.99989,0.0,0.01629]
[1780299174380,41.41,72834.0,0.0,-0.99989,0.0,0.0161]
[1780299176069,41.41,72832.56,0.0,-0.99989,0.0,0.01605]
[1780299176220,41.41,72832.56,0.0,-0.99989,0.0,0.01605]
[1780299176393,41.41,72832.65,0.0,-0.99989,0.0,0.01605]
[1780299176673,41.41,72832.65,0.0,-0.99989,0.0,0.01605]
[1780299176722,41.41,72832.65,0.0,-0.99989,0.0,0.01605]
[1780299181428,41.41,72835.16,0.0,-0.99989,0.0,0.01615]
[1780299182435,41.41,72832.73,0.0,-0.99989,0.0,0.01605]
[1780299182940,41.41,72832.73,0.0,-0.99989,0.0,0.01605]
[1780299182971,41.41,72832.73,0.0,-0.99989,0.0,0.01605]
[1780299183442,41.41,72830.03,0.0,-0.99989,0.0,0.01595]
[1780299183736,41.41,72830.03,0.0,-0.99989,0.0,0.01595]
[1780299183976,41.41,72830.03,0.0,-0.99989,0.0,0.01595]
[1780299184450,41.41,72825.91,0.0,-0.9999,0.0,0.0158]
[1780299187471,41.41,72821.87,0.0,-0.9999,0.0,0.01565]
[1780299188355,41.41,72821.87,0.0,-0.9999,0.0,0.01565]
[1780299188469,41.41,72821.87,0.0,-0.9999,0.0,0.01565]
[1780299188478,41.41,72817.36,0.0,-0.9999,0.0,0.01549]
[1780299189003,41.41,72817.36,0.0,-0.9999,0.0,0.01549]
[1780299189220,41.41,72817.36,0.0,-0.9999,0.0,0.01549]
[1780299193513,41.41,72811.96,0.0,-0.9999,0.0,0.01529]
[1780299194522,41.41,72805.84,0.0,-0.9999,0.0,0.01507]
[1780299195528,41.41,72797.51,0.0,-0.9999,0.0,0.01478]
[1780299196535,41.41,72794.41,0.0,-0.9999,0.0,0.01467]
[1780299199556,41.41,72788.57,0.0,-0.99991,0.0,0.01447]
[1780299201571,41.41,72786.67,0.0,-0.99991,0.0,0.01441]
[1780299204592,41.41,72788.81,0.0,-0.99991,0.0,0.01448]
[1780299206181,41.41,72787.83,0.0,-0.99991,0.0,0.01445]
[1780299206219,41.41,72787.83,0.0,-0.99991,0.0,0.01445]
[1780299206606,41.41,72787.96,0.0,-0.99991,0.0,0.01445]
[1780299206982,41.41,72787.96,0.0,-0.99991,0.0,0.01445]
[1780299207224,41.41,72787.96,0.0,-0.99991,0.0,0.01445]
[1780299212648,41.41,72794.34,0.0,-0.9999,0.0,0.0146]
[1780299213655,41.41,72795.89,0.0,-0.9999,0.0,0.01465]
[1780299214662,41.41,72801.24,0.0,-0.9999,0.0,0.01484]
[1780299215669,41.41,72798.16,0.0,-0.9999,0.0,0.01473]
[1780299216407,41.41,72798.16,0.0,-0.9999,0.0,0.01473]
[1780299216472,41.41,72798.16,0.0,-0.9999,0.0,0.01473]
[1780299216676,41.41,72792.59,0.0,-0.9999,0.0,0.01454]
[1780299217683,41.41,72789.65,0.0,-0.99991,0.0,0.01444]
[1780299218004,41.41,72789.65,0.0,-0.99991,0.0,0.01444]
[1780299218221,41.41,72789.65,0.0,-0.99991,0.0,0.01444]
[1780299220712,41.41,72783.21,0.0,-0.99991,0.0,0.01422]
[1780299222724,41.41,72792.49,0.0,-0.9999,0.0,0.01453]
[1780299223773,41.41,72792.49,0.0,-0.9999,0.0,0.01453]
[1780299224470,41.41,72792.49,0.0,-0.9999,0.0,0.01453]
[1780299224493,41.41,72792.02,0.0,-0.9999,0.0,0.01452]
[1780299224977,41.41,72792.02,0.0,-0.9999,0.0,0.01452]
[1780299225220,41.41,72792.02,0.0,-0.9999,0.0,0.01452]
[1780299225746,41.41,72797.78,0.0,-0.9999,0.0,0.01472]
[1780299226753,41.41,72799.89,0.0,-0.9999,0.0,0.01479]
[1780299229875,41.41,72800.66,0.0,-0.9999,0.0,0.01482]
[1780299229971,41.41,72800.66,0.0,-0.9999,0.0,0.01482]
[1780299230001,41.41,72799.49,0.0,-0.9999,0.0,0.01477]
[1780299231243,41.41,72799.49,0.0,-0.9999,0.0,0.01477]
[1780299231470,41.41,72799.49,0.0,-0.9999,0.0,0.01477]
[1780299231571,41.41,72795.34,0.0,-0.9999,0.0,0.01463]
[1780299236823,41.41,72795.78,0.0,-0.9999,0.0,0.01465]
[1780299240800,41.41,72795.96,0.0,-0.9999,0.0,0.01465]
[1780299240941,41.41,72795.96,0.0,-0.9999,0.0,0.01465]
[1780299240969,41.41,72795.96,0.0,-0.9999,0.0,0.01465]
[1780299241070,41.41,72796.57,0.0,-0.9999,0.0,0.01467]
[1780299246208,41.41,72796.29,0.0,-0.9999,0.0,0.01466]
[1780299246220,41.41,72796.29,0.0,-0.9999,0.0,0.01466]
[1780299246301,41.41,72796.18,0.0,-0.9999,0.0,0.01466]
[1780299247203,41.41,72796.18,0.0,-0.9999,0.0,0.01466]
[1780299247220,41.41,72796.18,0.0,-0.9999,0.0,0.01466]
[1780299247321,41.41,72793.59,0.0,-0.9999,0.0,0.01457]
[1780299252425,41.41,72793.61,0.0,-0.9999,0.0,0.01457]
[1780299252710,41.41,72793.61,0.0,-0.9999,0.0,0.01457]
[1780299252720,41.41,72793.61,0.0,-0.9999,0.0,0.01457]
[1780299252732,41.41,72795.46,0.0,-0.9999,0.0,0.01463]
[1780299253768,41.41,72796.65,0.0,-0.9999,0.0,0.01468]
[1780299253971,41.41,72796.65,0.0,-0.9999,0.0,0.01468]
[1780299257970,41.41,72799.28,0.0,-0.9999,0.0,0.01477]
[1780299258977,41.41,72800.67,0.0,-0.9999,0.0,0.01482]
[1780299259985,41.41,72804.77,0.0,-0.9999,0.0,0.01496]
[1780299260991,41.41,72811.5,0.0,-0.9999,0.0,0.0152]
[1780299261831,41.41,72811.5,0.0,-0.9999,0.0,0.0152]
[1780299261972,41.41,72811.5,0.0,-0.9999,0.0,0.0152]
[1780299261998,41.41,72813.0,0.0,-0.9999,0.0,0.01525]
[1780299262805,41.41,72813.0,0.0,-0.9999,0.0,0.01525]
[1780299262971,41.41,72813.0,0.0,-0.9999,0.0,0.01525]
[1780299266026,41.41,72814.36,0.0,-0.9999,0.0,0.0153]
[1780299267033,41.41,72816.9,0.0,-0.9999,0.0,0.01539]
[1780299268094,41.41,72816.9,0.0,-0.9999,0.0,0.01539]
[1780299268220,41.41,72816.9,0.0,-0.9999,0.0,0.01539]
[1780299268321,41.41,72817.72,0.0,-0.9999,0.0,0.01542]
[1780299269052,41.41,72817.72,0.0,-0.9999,0.0,0.01542]
[1780299269220,41.41,72817.72,0.0,-0.9999,0.0,0.01542]
[1780299269320,41.41,72819.52,0.0,-0.9999,0.0,0.01549]
[1780299271061,41.41,72827.78,0.0,-0.9999,0.0,0.01571]
[1780299272068,41.41,72831.09,0.0,-0.9999,0.0,0.01583]
[1780299274819,41.41,72832.27,0.0,-0.9999,0.0,0.01588]
[1780299274970,41.41,72832.27,0.0,-0.9999,0.0,0.01588]
[1780299275089,41.41,72833.13,0.0,-0.9999,0.0,0.01591]
[1780299277489,41.41,72833.15,0.0,-0.9999,0.0,0.01591]
[1780299277720,41.41,72833.15,0.0,-0.9999,0.0,0.01591]
[1780299277727,41.41,72827.98,0.0,-0.9999,0.0,0.01572]
[1780299280124,41.41,72826.56,0.0,-0.9999,0.0,0.01566]
[1780299283662,41.41,72826.27,0.0,-0.9999,0.0,0.01565]
[1780299283719,41.41,72826.27,0.0,-0.9999,0.0,0.01565]
[1780299283722,41.41,72826.19,0.0,-0.9999,0.0,0.01565]
[1780299284152,41.41,72823.06,0.0,-0.9999,0.0,0.01554]
[1780299284774,41.41,72823.06,0.0,-0.9999,0.0,0.01554]
[1780299284971,41.41,72823.06,0.0,-0.9999,0.0,0.01554]
[1780299287173,41.41,72819.8,0.0,-0.9999,0.0,0.01542]
[1780299288218,41.41,72819.8,0.0,-0.9999,0.0,0.01542]
[1780299288472,41.41,72819.8,0.0,-0.9999,0.0,0.01542]
[1780299288573,41.41,72818.97,0.0,-0.9999,0.0,0.01539]
[1780299290735,41.41,72818.71,0.0,-0.9999,0.0,0.01538]
[1780299290773,41.41,72815.73,0.0,-0.9999,0.0,0.01527]
[1780299290970,41.41,72815.73,0.0,-0.9999,0.0,0.01527]
[1780299294223,41.41,72817.64,0.0,-0.9999,0.0,0.01534]
[1780299295664,41.41,72817.64,0.0,-0.9999,0.0,0.01534]
[1780299295718,41.41,72817.64,0.0,-0.9999,0.0,0.01534]
[1780299295766,41.41,72821.78,0.0,-0.9999,0.0,0.01549]
[1780299297280,41.41,72822.82,0.0,-0.9999,0.0,0.01553]
[1780299297472,41.41,72822.82,0.0,-0.9999,0.0,0.01553]
[1780299298251,41.41,72816.59,0.0,-0.9999,0.0,0.0153]
[1780299299131,41.41,72816.59,0.0,-0.9999,0.0,0.0153]
[1780299299221,41.41,72816.59,0.0,-0.9999,0.0,0.0153]
[1780299299258,41.41,72814.71,0.0,-0.9999,0.0,0.01524]
[1780299301272,41.41,72814.21,0.0,-0.9999,0.0,0.01522]
[1780299303304,41.41,72805.48,0.0,-0.9999,0.0,0.01491]
[1780299304299,41.41,72795.71,0.0,-0.9999,0.0,0.01457]
[1780299305306,41.41,72793.35,0.0,-0.99991,0.0,0.01449]
[1780299306313,41.41,72792.89,0.0,-0.99991,0.0,0.01447]
[1780299308327,41.41,72794.17,0.0,-0.9999,0.0,0.01452]
[1780299309334,41.41,72795.41,0.0,-0.9999,0.0,0.01456]
[1780299310430,41.41,72795.41,0.0,-0.9999,0.0,0.01456]
[1780299310469,41.41,72795.41,0.0,-0.9999,0.0,0.01456]
[1780299317391,41.41,72794.96,0.0,-0.9999,0.0,0.01454]
[1780299320407,41.41,72794.59,0.0,-0.9999,0.0,0.01453]
[1780299320470,41.41,72794.59,0.0,-0.9999,0.0,0.01453]
[1780299320474,41.41,72795.04,0.0,-0.9999,0.0,0.01455]
[1780299322686,41.41,72795.31,0.0,-0.9999,0.0,0.01456]
[1780299322720,41.41,72795.31,0.0,-0.9999,0.0,0.01456]
[1780299328469,41.41,72789.77,0.0,-0.99991,0.0,0.01437]
[1780299329476,41.41,72788.6,0.0,-0.99991,0.0,0.01433]
[1780299330341,41.41,72788.6,0.0,-0.99991,0.0,0.01433]
[1780299330470,41.41,72788.6,0.0,-0.99991,0.0,0.01433]
[1780299332470,41.41,72787.54,0.0,-0.99991,0.0,0.01422]
[1780299332497,41.41,72787.38,0.0,-0.99991,0.0,0.01421]
[1780299339545,41.41,72787.5,0.0,-0.99991,0.0,0.01422]
[1780299340553,41.41,72787.61,0.0,-0.99991,0.0,0.01422]
[1780299341560,41.41,72793.77,0.0,-0.99991,0.0,0.01443]
[1780299342569,41.41,72802.94,0.0,-0.9999,0.0,0.01474]
[1780299343576,41.41,72812.32,0.0,-0.9999,0.0,0.01507]
[1780299344583,41.41,72813.16,0.0,-0.9999,0.0,0.0151]
[1780299346469,41.41,72813.42,0.0,-0.9999,0.0,0.01511]
[1780299346720,41.41,72813.42,0.0,-0.9999,0.0,0.01511]
[1780299346724,41.41,72816.74,0.0,-0.9999,0.0,0.01523]
[1780299350625,41.41,72814.83,0.0,-0.9999,0.0,0.01516]
[1780299354850,41.41,72814.43,0.0,-0.9999,0.0,0.01515]
[1780299354988,41.41,72814.71,0.0,-0.9999,0.0,0.01516]
[1780299355660,41.41,72821.09,0.0,-0.9999,0.0,0.01539]
[1780299356667,41.41,72824.75,0.0,-0.9999,0.0,0.01552]
[1780299357478,41.41,72824.75,0.0,-0.9999,0.0,0.01552]
[1780299357722,41.41,72824.75,0.0,-0.9999,0.0,0.01552]
[1780299357823,41.41,72826.68,0.0,-0.9999,0.0,0.01559]
[1780299359764,41.41,72826.9,0.0,-0.9999,0.0,0.0156]
[1780299359816,41.41,72827.02,0.0,-0.9999,0.0,0.0156]
[1780299359971,41.41,72827.02,0.0,-0.9999,0.0,0.0156]
[1780299362709,41.41,72824.71,0.0,-0.9999,0.0,0.01552]
[1780299364242,41.41,72824.72,0.0,-0.9999,0.0,0.01552]
[1780299364469,41.41,72824.72,0.0,-0.9999,0.0,0.01552]
[1780299369775,41.41,72824.64,0.0,-0.9999,0.0,0.01552]
[1780299369820,41.41,72824.11,0.0,-0.9999,0.0,0.0155]
[1780299369971,41.41,72824.11,0.0,-0.9999,0.0,0.0155]
[1780299371807,41.41,72824.1,0.0,-0.9999,0.0,0.0155]
[1780299371972,41.41,72824.1,0.0,-0.9999,0.0,0.0155]
[1780299376548,41.41,72822.44,0.0,-0.9999,0.0,0.01544]
[1780299376722,41.41,72822.44,0.0,-0.9999,0.0,0.01544]
[1780299376842,41.41,72822.44,0.0,-0.9999,0.0,0.01544]
[1780299376875,41.41,72821.17,0.0,-0.9999,0.0,0.01539]
[1780299376971,41.41,72821.17,0.0,-0.9999,0.0,0.01539]
[1780299382598,41.41,72821.68,0.0,-0.9999,0.0,0.01541]
[1780299382726,41.41,72821.68,0.0,-0.9999,0.0,0.01541]
[1780299383856,41.41,72824.23,0.0,-0.9999,0.0,0.0155]
[1780299386336,41.41,72823.52,0.0,-0.9999,0.0,0.01547]
[1780299386469,41.41,72823.52,0.0,-0.9999,0.0,0.01547]
[1780299386877,41.41,72821.86,0.0,-0.9999,0.0,0.01541]
[1780299388754,41.41,72821.12,0.0,-0.9999,0.0,0.01539]
[1780299388973,41.41,72821.12,0.0,-0.9999,0.0,0.01539]
[1780299389898,41.41,72825.05,0.0,-0.9999,0.0,0.01553]
[1780299391118,41.41,72825.05,0.0,-0.9999,0.0,0.01553]
[1780299391223,41.41,72825.05,0.0,-0.9999,0.0,0.01553]
[1780299391627,41.41,72825.05,0.0,-0.9999,0.0,0.01553]
[1780299391719,41.41,72825.05,0.0,-0.9999,0.0,0.01553]
[1780299391723,41.41,72822.25,0.0,-0.9999,0.0,0.01535]
[1780299396553,41.41,72822.02,0.0,-0.9999,0.0,0.01534]
[1780299396729,41.41,72822.02,0.0,-0.9999,0.0,0.01534]
[1780299401983,41.41,72820.99,0.0,-0.9999,0.0,0.01531]
[1780299408301,41.41,72821.15,0.0,-0.9999,0.0,0.01531]
[1780299408469,41.41,72821.15,0.0,-0.9999,0.0,0.01531]
[1780299409465,41.41,72821.37,0.0,-0.9999,0.0,0.01532]
[1780299409719,41.41,72821.37,0.0,-0.9999,0.0,0.01532]
[1780299409820,41.41,72821.07,0.0,-0.9999,0.0,0.01531]
[1780299415074,41.41,72822.0,0.0,-0.9999,0.0,0.01534]
[1780299420079,41.41,72823.03,0.0,-0.9999,0.0,0.01538]
[1780299420227,41.41,72823.03,0.0,-0.9999,0.0,0.01538]
[1780299420328,41.41,72830.28,0.0,-0.9999,0.0,0.01564]
[1780299421116,41.41,72835.41,0.0,-0.9999,0.0,0.01583]
[1780299422840,41.41,72835.41,0.0,-0.9999,0.0,0.01583]
[1780299422854,41.41,72836.81,0.0,-0.9999,0.0,0.01588]
[1780299422969,41.41,72836.81,0.0,-0.9999,0.0,0.01588]
[1780299424137,41.41,72845.81,0.0,-0.99989,0.0,0.01622]
[1780299425144,41.41,72847.57,0.0,-0.99989,0.0,0.01629]
[1780299426180,41.41,72847.57,0.0,-0.99989,0.0,0.01629]
[1780299426219,41.41,72847.57,0.0,-0.99989,0.0,0.01629]
[1780299428165,41.41,72851.7,0.0,-0.99989,0.0,0.01645]
[1780299430179,41.41,72843.86,0.0,-0.99989,0.0,0.01615]
[1780299431186,41.41,72841.5,0.0,-0.99989,0.0,0.01606]
[1780299432193,41.41,72839.63,0.0,-0.99989,0.0,0.01599]
[1780299433781,41.41,72839.63,0.0,-0.99989,0.0,0.01599]
[1780299433970,41.41,72839.27,0.0,-0.99989,0.0,0.01598]
[1780299435214,41.41,72843.93,0.0,-0.99989,0.0,0.01615]
[1780299437871,41.41,72844.68,0.0,-0.99989,0.0,0.01618]
[1780299437971,41.41,72844.68,0.0,-0.99989,0.0,0.01618]
[1780299438235,41.41,72847.4,0.0,-0.99989,0.0,0.01628]
[1780299441256,41.41,72850.32,0.0,-0.99989,0.0,0.01639]
[1780299442875,41.41,72850.32,0.0,-0.99989,0.0,0.01639]
[1780299442970,41.41,72850.32,0.0,-0.99989,0.0,0.01639]
[1780299447297,41.41,72852.96,0.0,-0.99989,0.0,0.0165]
[1780299448174,41.41,72852.96,0.0,-0.99989,0.0,0.0165]
[1780299448221,41.41,72852.96,0.0,-0.99989,0.0,0.0165]
[1780299448305,41.41,72857.77,0.0,-0.99989,0.0,0.01668]
[1780299449312,41.41,72863.64,0.0,-0.99989,0.0,0.01691]
[1780299451326,41.41,72864.91,0.0,-0.99989,0.0,0.01688]
[1780299453029,41.41,72864.98,0.0,-0.99989,0.0,0.01688]
[1780299453221,41.41,72864.98,0.0,-0.99989,0.0,0.01688]
[1780299453230,41.41,72864.98,0.0,-0.99989,0.0,0.01688]
[1780299458375,41.41,72866.59,0.0,-0.99989,0.0,0.01694]
[1780299461221,41.41,72867.98,0.0,-0.99989,0.0,0.017]
[1780299465221,41.41,72868.77,0.0,-0.99989,0.0,0.01703]
[1780299465395,41.41,72868.77,0.0,-0.99989,0.0,0.01703]
[1780299465469,41.41,72868.77,0.0,-0.99989,0.0,0.01703]
[1780299465568,41.41,72867.48,0.0,-0.99989,0.0,0.01698]
[1780299471802,41.41,72866.84,0.0,-0.99989,0.0,0.01695]
[1780299471971,41.41,72866.84,0.0,-0.99989,0.0,0.01695]
[1780299478515,41.41,72866.63,0.0,-0.99989,0.0,0.01695]
[1780299481536,41.41,72869.69,0.0,-0.99989,0.0,0.01707]
[1780299482216,41.41,72869.69,0.0,-0.99989,0.0,0.01707]
[1780299482468,41.41,72869.69,0.0,-0.99989,0.0,0.01707]
[1780299484556,41.41,72868.02,0.0,-0.99989,0.0,0.017]
[1780299484721,41.41,72868.02,0.0,-0.99989,0.0,0.017]
[1780299484821,41.41,72867.48,0.0,-0.99989,0.0,0.01698]
[1780299489591,41.41,72862.65,0.0,-0.99989,0.0,0.01679]
[1780299490603,41.41,72862.65,0.0,-0.99989,0.0,0.01679]
[1780299490721,41.41,72862.65,0.0,-0.99989,0.0,0.01679]
[1780299490755,41.41,72860.91,0.0,-0.99989,0.0,0.01672]
[1780299495219,41.41,72860.88,0.0,-0.99989,0.0,0.01672]
[1780299500670,41.41,72860.53,0.0,-0.99989,0.0,0.01671]
[1780299503061,41.41,72860.42,0.0,-0.99989,0.0,0.0167]
[1780299503219,41.41,72860.42,0.0,-0.99989,0.0,0.0167]
[1780299503691,41.41,72860.77,0.0,-0.99989,0.0,0.01672]
[1780299507211,41.41,72862.26,0.0,-0.99989,0.0,0.01677]
[1780299507220,41.41,72862.26,0.0,-0.99989,0.0,0.01677]
[1780299511747,41.41,72862.87,0.0,-0.99989,0.0,0.01671]
[1780299514577,41.41,72862.95,0.0,-0.99989,0.0,0.01672]
[1780299514721,41.41,72862.95,0.0,-0.99989,0.0,0.01672]
[1780299514853,41.41,72862.95,0.0,-0.99989,0.0,0.01672]
[1780299514970,41.41,72862.95,0.0,-0.99989,0.0,0.01672]
[1780299514895,41.41,72865.41,0.0,-0.99989,0.0,0.01681]
[1780299517789,41.41,72863.42,0.0,-0.99989,0.0,0.01673]
[1780299525849,41.41,72863.51,0.0,-0.99989,0.0,0.01674]
[1780299526722,41.41,72863.51,0.0,-0.99989,0.0,0.01674]
[1780299526819,41.41,72863.51,0.0,-0.99989,0.0,0.01674]
[1780299526973,41.41,72863.51,0.0,-0.99989,0.0,0.01674]
[1780299526856,41.41,72864.22,0.0,-0.99989,0.0,0.01677]
[1780299528870,41.41,72868.66,0.0,-0.99989,0.0,0.01694]
[1780299530884,41.41,72866.64,0.0,-0.99989,0.0,0.01686]
[1780299531523,41.41,72866.64,0.0,-0.99989,0.0,0.01686]
[1780299531725,41.41,72866.64,0.0,-0.99989,0.0,0.01686]
[1780299531970,41.41,72866.64,0.0,-0.99989,0.0,0.01686]
[1780299532071,41.41,72865.31,0.0,-0.99989,0.0,0.01681]
[1780299538940,41.41,72864.68,0.0,-0.99989,0.0,0.01678]
[1780299539856,41.41,72864.68,0.0,-0.99989,0.0,0.01678]
[1780299539908,41.41,72864.68,0.0,-0.99989,0.0,0.01678]
[1780299539971,41.41,72864.68,0.0,-0.99989,0.0,0.01678]
[1780299540072,41.41,72864.6,0.0,-0.99989,0.0,0.01678]
[1780299544987,41.41,72862.54,0.0,-0.99989,0.0,0.0167]
[1780299545996,41.41,72858.33,0.0,-0.99989,0.0,0.01654]
[1780299547004,41.41,72855.51,0.0,-0.99989,0.0,0.01643]
[1780299548020,41.41,72854.79,0.0,-0.99989,0.0,0.0164]
[1780299548572,41.41,72854.79,0.0,-0.99989,0.0,0.0164]
[1780299548721,41.41,72854.79,0.0,-0.99989,0.0,0.0164]
[1780299548734,41.41,72854.79,0.0,-0.99989,0.0,0.0164]
[1780299548972,41.41,72854.79,0.0,-0.99989,0.0,0.0164]
[1780299549019,41.41,72856.44,0.0,-0.99989,0.0,0.01646]
[1780299554054,41.41,72860.09,0.0,-0.99989,0.0,0.0166]
[1780299554930,41.41,72860.09,0.0,-0.99989,0.0,0.0166]
[1780299554975,41.41,72860.09,0.0,-0.99989,0.0,0.0166]
[1780299555075,41.41,72860.09,0.0,-0.99989,0.0,0.0166]
[1780299555061,41.41,72866.73,0.0,-0.99989,0.0,0.01686]
[1780299555222,41.41,72866.73,0.0,-0.99989,0.0,0.01686]
[1780299556068,41.41,72868.79,0.0,-0.99989,0.0,0.01695]
[1780299561103,41.41,72870.92,0.0,-0.99989,0.0,0.01703]
[1780299565013,41.41,72872.06,0.0,-0.99989,0.0,0.01708]
[1780299565105,41.41,72872.24,0.0,-0.99989,0.0,0.01708]
[1780299565133,41.41,72872.24,0.0,-0.99989,0.0,0.01708]
[1780299565223,41.41,72872.24,0.0,-0.99989,0.0,0.01708]
[1780299568164,41.41,72866.3,0.0,-0.99989,0.0,0.01685]
[1780299570063,41.41,72866.3,0.0,-0.99989,0.0,0.01685]
[1780299570158,41.41,72866.13,0.0,-0.99989,0.0,0.01684]
[1780299570223,41.41,72866.13,0.0,-0.99989,0.0,0.01684]
[1780299570259,41.41,72866.06,0.0,-0.99989,0.0,0.01684]
[1780299576220,41.41,72865.42,0.0,-0.99989,0.0,0.01673]
[1780299578234,41.41,72859.77,0.0,-0.99989,0.0,0.01651]
[1780299580509,41.41,72858.21,0.0,-0.99989,0.0,0.01645]
[1780299580721,41.41,72858.21,0.0,-0.99989,0.0,0.01645]
[1780299580739,41.41,72858.21,0.0,-0.99989,0.0,0.01645]
[1780299580971,41.41,72858.21,0.0,-0.99989,0.0,0.01645]
[1780299581072,41.41,72859.75,0.0,-0.99989,0.0,0.01651]
[1780299581255,41.41,72863.95,0.0,-0.99989,0.0,0.01667]
[1780299583810,41.41,72865.01,0.0,-0.99989,0.0,0.01671]
[1780299583919,41.41,72865.01,0.0,-0.99989,0.0,0.01671]
[1780299583972,41.41,72865.01,0.0,-0.99989,0.0,0.01671]
[1780299584072,41.41,72861.55,0.0,-0.99989,0.0,0.01658]
[1780299588304,41.41,72858.72,0.0,-0.99989,0.0,0.01647]
[1780299589843,41.41,72858.72,0.0,-0.99989,0.0,0.01647]
[1780299589974,41.41,72858.72,0.0,-0.99989,0.0,0.01647]
[1780299589991,41.41,72858.72,0.0,-0.99989,0.0,0.01647]
[1780299590074,41.41,72859.11,0.0,-0.99989,0.0,0.01648]
[1780299590223,41.41,72859.11,0.0,-0.99989,0.0,0.01648]
[1780299595352,41.41,72859.68,0.0,-0.99989,0.0,0.01651]
[1780299599817,41.41,72858.74,0.0,-0.99989,0.0,0.01647]
[1780299599941,41.41,72858.74,0.0,-0.99989,0.0,0.01647]
[1780299599989,41.41,72858.74,0.0,-0.99989,0.0,0.01647]
[1780299600043,41.41,72857.88,0.0,-0.99989,0.0,0.01644]
[1780299603539,41.41,72857.07,0.0,-0.99989,0.0,0.0164]
[1780299603620,41.41,72857.07,0.0,-0.99989,0.0,0.0164]
[1780299603723,41.41,72857.07,0.0,-0.99989,0.0,0.0164]
[1780299603815,41.41,72857.19,0.0,-0.99989,0.0,0.01641]
[1780299609453,41.41,72856.63,0.0,-0.99989,0.0,0.01639]
[1780299614488,41.41,72856.79,0.0,-0.99989,0.0,0.01639]
[1780299616504,41.41,72851.77,0.0,-0.99989,0.0,0.0162]
[1780299617975,41.41,72851.77,0.0,-0.99989,0.0,0.0162]
[1780299618084,41.41,72851.77,0.0,-0.99989,0.0,0.0162]
[1780299618074,41.41,72850.92,0.0,-0.99989,0.0,0.01617]
[1780299618221,41.41,72850.92,0.0,-0.99989,0.0,0.01617]
[1780299618518,41.41,72851.63,0.0,-0.99989,0.0,0.0162]
[1780299623553,41.41,72851.65,0.0,-0.99989,0.0,0.0162]
[1780299624499,41.41,72851.65,0.0,-0.99989,0.0,0.0162]
[1780299624721,41.41,72851.65,0.0,-0.99989,0.0,0.0162]
[1780299624930,41.41,72851.65,0.0,-0.99989,0.0,0.0162]
[1780299624969,41.41,72851.65,0.0,-0.99989,0.0,0.0162]
[1780299625031,41.41,72851.73,0.0,-0.99989,0.0,0.0162]
[1780299630603,41.41,72850.49,0.0,-0.99989,0.0,0.01615]
[1780299631610,41.41,72850.7,0.0,-0.99989,0.0,0.01608]
[1780299632623,41.41,72843.46,0.0,-0.9999,0.0,0.01581]
[1780299633625,41.41,72846.22,0.0,-0.99989,0.0,0.01591]
[1780299634632,41.41,72848.51,0.0,-0.99989,0.0,0.016]
[1780299635424,41.41,72848.51,0.0,-0.99989,0.0,0.016]
[1780299635473,41.41,72848.51,0.0,-0.99989,0.0,0.016]
[1780299635620,41.41,72848.51,0.0,-0.99989,0.0,0.016]
[1780299635721,41.41,72848.51,0.0,-0.99989,0.0,0.016]
[1780299635777,41.41,72848.71,0.0,-0.99989,0.0,0.01601]
[1780299640677,41.41,72847.05,0.0,-0.99989,0.0,0.01594]
[1780299644305,41.41,72847.61,0.0,-0.99989,0.0,0.01596]
[1780299644470,41.41,72847.61,0.0,-0.99989,0.0,0.01596]
[1780299644707,41.41,72849.91,0.0,-0.99989,0.0,0.01605]
[1780299645714,41.41,72862.13,0.0,-0.99989,0.0,0.01652]
[1780299646721,41.41,72864.38,0.0,-0.99989,0.0,0.0166]
[1780299647219,41.41,72864.38,0.0,-0.99989,0.0,0.0166]
[1780299647737,41.41,72864.67,0.0,-0.99989,0.0,0.01661]
[1780299648737,41.41,72879.72,0.0,-0.99989,0.0,0.01721]
[1780299649743,41.41,72881.47,0.0,-0.99989,0.0,0.01728]
[1780299652768,41.41,72883.68,0.0,-0.99988,0.0,0.01737]
[1780299654258,41.41,72883.76,0.0,-0.99988,0.0,0.01737]
[1780299654470,41.41,72883.76,0.0,-0.99988,0.0,0.01737]
[1780299659817,41.41,72883.51,0.0,-0.99988,0.0,0.01736]
[1780299663851,41.41,72893.0,0.0,-0.99988,0.0,0.01775]
[1780299664858,41.41,72893.49,0.0,-0.99988,0.0,0.01777]
[1780299665865,41.41,72890.08,0.0,-0.99988,0.0,0.01763]
[1780299666872,41.41,72888.33,0.0,-0.99988,0.0,0.01756]
[1780299667803,41.41,72888.33,0.0,-0.99988,0.0,0.01756]
[1780299667973,41.41,72888.33,0.0,-0.99988,0.0,0.01756]
[1780299667977,41.41,72888.33,0.0,-0.99988,0.0,0.01756]
[1780299668031,41.41,72888.8,0.0,-0.99988,0.0,0.01758]
[1780299670900,41.41,72890.66,0.0,-0.99988,0.0,0.01765]
[1780299675935,41.41,72892.79,0.0,-0.99988,0.0,0.01774]
[1780299677949,41.41,72895.27,0.0,-0.99988,0.0,0.01784]
[1780299678956,41.41,72898.11,0.0,-0.99988,0.0,0.01796]
[1780299679972,41.41,72892.82,0.0,-0.99988,0.0,0.01774]
[1780299680973,41.41,72881.86,0.0,-0.99989,0.0,0.0173]
[1780299681980,41.41,72881.89,0.0,-0.99989,0.0,0.0173]
[1780299682370,41.41,72881.89,0.0,-0.99989,0.0,0.0173]
[1780299682472,41.41,72881.89,0.0,-0.99989,0.0,0.0173]
[1780299682987,41.41,72881.67,0.0,-0.99989,0.0,0.01729]
[1780299683474,41.41,72881.67,0.0,-0.99989,0.0,0.01729]
[1780299683639,41.41,72881.67,0.0,-0.99989,0.0,0.01729]
[1780299687016,41.41,72879.18,0.0,-0.99989,0.0,0.01719]
[1780299687446,41.41,72879.18,0.0,-0.99989,0.0,0.01719]
[1780299687470,41.41,72879.18,0.0,-0.99989,0.0,0.01719]
[1780299689030,41.41,72881.46,0.0,-0.99989,0.0,0.01728]
[1780299691192,41.41,72882.42,0.0,-0.99989,0.0,0.01732]
[1780299691222,41.41,72882.42,0.0,-0.99989,0.0,0.01732]
[1780299691240,41.41,72882.42,0.0,-0.99989,0.0,0.01732]
[1780299691215,41.41,72882.46,0.0,-0.99989,0.0,0.01723]
[1780299691472,41.41,72882.46,0.0,-0.99989,0.0,0.01723]
[1780299693063,41.41,72890.06,0.0,-0.99988,0.0,0.01754]
[1780299693277,41.41,72890.06,0.0,-0.99988,0.0,0.01754]
[1780299693471,41.41,72890.06,0.0,-0.99988,0.0,0.01754]
[1780299694070,41.41,72891.81,0.0,-0.99988,0.0,0.01761]
[1780299694908,41.41,72891.81,0.0,-0.99988,0.0,0.01761]
[1780299694980,41.41,72891.81,0.0,-0.99988,0.0,0.01761]
[1780299697091,41.41,72888.95,0.0,-0.99988,0.0,0.0175]
[1780299702126,41.41,72889.17,0.0,-0.99988,0.0,0.0175]
[1780299702478,41.41,72889.17,0.0,-0.99988,0.0,0.0175]
[1780299702718,41.41,72889.17,0.0,-0.99988,0.0,0.0175]
[1780299703133,41.41,72888.89,0.0,-0.99988,0.0,0.01749]
[1780299705088,41.41,72889.41,0.0,-0.99988,0.0,0.01751]
[1780299705221,41.41,72889.41,0.0,-0.99988,0.0,0.01751]
[1780299708170,41.41,72891.33,0.0,-0.99988,0.0,0.01759]
[1780299710013,41.41,72891.59,0.0,-0.99988,0.0,0.0176]
[1780299710222,41.41,72891.59,0.0,-0.99988,0.0,0.0176]
[1780299710184,41.41,72891.48,0.0,-0.99988,0.0,0.0176]
[1780299711191,41.41,72891.72,0.0,-0.99988,0.0,0.01761]
[1780299713205,41.41,72887.72,0.0,-0.99988,0.0,0.01745]
[1780299714212,41.41,72881.0,0.0,-0.99989,0.0,0.01717]
[1780299715187,41.41,72881.0,0.0,-0.99989,0.0,0.01717]
[1780299715222,41.41,72881.0,0.0,-0.99989,0.0,0.01717]
[1780299715219,41.41,72878.19,0.0,-0.99989,0.0,0.01706]
[1780299721265,41.41,72866.69,0.0,-0.99989,0.0,0.01661]
[1780299722272,41.41,72861.57,0.0,-0.99989,0.0,0.01641]
[1780299723279,41.41,72860.0,0.0,-0.99989,0.0,0.01635]
[1780299726741,41.41,72858.7,0.0,-0.99989,0.0,0.0163]
[1780299726984,41.41,72858.7,0.0,-0.99989,0.0,0.0163]
[1780299727220,41.41,72858.7,0.0,-0.99989,0.0,0.0163]
[1780299727277,41.41,72858.67,0.0,-0.99989,0.0,0.0163]
[1780299732344,41.41,72858.07,0.0,-0.99989,0.0,0.01628]
[1780299736372,41.41,72863.96,0.0,-0.99989,0.0,0.0165]
[1780299738191,41.41,72863.96,0.0,-0.99989,0.0,0.0165]
[1780299738221,41.41,72863.96,0.0,-0.99989,0.0,0.0165]
[1780299738233,41.41,72866.17,0.0,-0.99989,0.0,0.01659]
[1780299738355,41.41,72866.17,0.0,-0.99989,0.0,0.01659]
[1780299738470,41.41,72866.17,0.0,-0.99989,0.0,0.01659]
[1780299741818,41.41,72867.25,0.0,-0.99989,0.0,0.01663]
[1780299741973,41.41,72867.25,0.0,-0.99989,0.0,0.01663]
[1780299742074,41.41,72870.39,0.0,-0.99989,0.0,0.01675]
[1780299742393,41.41,72870.39,0.0,-0.99989,0.0,0.01675]
[1780299742469,41.41,72870.39,0.0,-0.99989,0.0,0.01675]
[1780299747449,41.41,72873.6,0.0,-0.99989,0.0,0.01688]
[1780299751104,41.41,72873.58,0.0,-0.99989,0.0,0.01688]
[1780299751213,41.41,72873.58,0.0,-0.99989,0.0,0.01688]
[1780299751220,41.41,72873.58,0.0,-0.99989,0.0,0.01688]
[1780299751262,41.41,72873.58,0.0,-0.99989,0.0,0.01679]
[1780299751477,41.41,72875.39,0.0,-0.99989,0.0,0.01687]
[1780299754909,41.41,72874.93,0.0,-0.99989,0.0,0.01685]
[1780299754970,41.41,72874.93,0.0,-0.99989,0.0,0.01685]
[1780299755299,41.41,72874.93,0.0,-0.99989,0.0,0.01685]
[1780299755010,41.41,72868.03,0.0,-0.99989,0.0,0.01658]
[1780299755473,41.41,72868.03,0.0,-0.99989,0.0,0.01658]
[1780299755507,41.41,72867.31,0.0,-0.99989,0.0,0.01655]
[1780299756514,41.41,72857.87,0.0,-0.99989,0.0,0.01619]
[1780299757520,41.41,72857.96,0.0,-0.99989,0.0,0.01619]
[1780299758446,41.41,72857.96,0.0,-0.99989,0.0,0.01619]
[1780299758469,41.41,72857.96,0.0,-0.99989,0.0,0.01619]
[1780299763563,41.41,72860.05,0.0,-0.99989,0.0,0.01627]
[1780299764576,41.41,72862.72,0.0,-0.99989,0.0,0.01637]
[1780299765584,41.41,72862.72,0.0,-0.99989,0.0,0.01637]
[1780299765721,41.41,72862.72,0.0,-0.99989,0.0,0.01637]
[1780299766239,41.41,72862.72,0.0,-0.99989,0.0,0.01637]
[1780299766320,41.41,72865.58,0.0,-0.99989,0.0,0.01648]
[1780299766469,41.41,72865.58,0.0,-0.99989,0.0,0.01648]
[1780299772725,41.41,72864.0,0.0,-0.99989,0.0,0.01642]
[1780299772974,41.41,72864.0,0.0,-0.99989,0.0,0.01642]
[1780299773026,41.41,72864.0,0.0,-0.99989,0.0,0.01642]
[1780299773219,41.41,72864.0,0.0,-0.99989,0.0,0.01642]
[1780299773286,41.41,72864.1,0.0,-0.99989,0.0,0.01643]
[1780299774646,41.41,72861.1,0.0,-0.99989,0.0,0.01631]
[1780299778673,41.41,72859.1,0.0,-0.99989,0.0,0.01623]
[1780299780688,41.41,72857.74,0.0,-0.99989,0.0,0.01618]
[1780299781690,41.41,72857.74,0.0,-0.99989,0.0,0.01618]
[1780299781721,41.41,72857.74,0.0,-0.99989,0.0,0.01618]
[1780299781867,41.41,72857.74,0.0,-0.99989,0.0,0.01618]
[1780299781978,41.41,72857.74,0.0,-0.99989,0.0,0.01618]
[1780299782080,41.41,72858.49,0.0,-0.99989,0.0,0.01621]
[1780299783709,41.41,72855.51,0.0,-0.99989,0.0,0.0161]
[1780299784716,41.41,72853.43,0.0,-0.99989,0.0,0.01602]
[1780299787278,41.41,72852.72,0.0,-0.99989,0.0,0.01599]
[1780299787320,41.41,72852.84,0.0,-0.99989,0.0,0.016]
[1780299787469,41.41,72852.84,0.0,-0.99989,0.0,0.016]
[1780299787574,41.41,72852.84,0.0,-0.99989,0.0,0.016]
[1780299787719,41.41,72852.84,0.0,-0.99989,0.0,0.016]
[1780299787737,41.41,72852.5,0.0,-0.99989,0.0,0.01599]
[1780299792772,41.41,72852.3,0.0,-0.99989,0.0,0.01598]
[1780299793589,41.41,72852.3,0.0,-0.99989,0.0,0.01598]
[1780299793719,41.41,72852.3,0.0,-0.99989,0.0,0.01598]
[1780299793826,41.41,72852.3,0.0,-0.99989,0.0,0.01598]
[1780299793970,41.41,72852.3,0.0,-0.99989,0.0,0.01598]
[1780299794072,41.41,72852.18,0.0,-0.99989,0.0,0.01597]
[1780299796800,41.41,72849.19,0.0,-0.9999,0.0,0.01586]
[1780299797450,41.41,72849.19,0.0,-0.9999,0.0,0.01586]
[1780299797470,41.41,72849.19,0.0,-0.9999,0.0,0.01586]
[1780299802849,41.41,72848.25,0.0,-0.9999,0.0,0.01583]
[1780299803856,41.41,72849.47,0.0,-0.9999,0.0,0.01587]
[1780299804608,41.41,72849.47,0.0,-0.9999,0.0,0.01587]
[1780299804721,41.41,72849.47,0.0,-0.9999,0.0,0.01587]
[1780299804928,41.41,72849.47,0.0,-0.9999,0.0,0.01587]
[1780299804969,41.41,72849.47,0.0,-0.9999,0.0,0.01587]
[1780299805029,41.41,72857.27,0.0,-0.99989,0.0,0.01617]
[1780299805870,41.41,72861.04,0.0,-0.99989,0.0,0.01631]
[1780299810905,41.41,72861.73,0.0,-0.99989,0.0,0.01633]
[1780299814441,41.41,72862.02,0.0,-0.99989,0.0,0.01626]
[1780299814468,41.41,72862.02,0.0,-0.99989,0.0,0.01626]
[1780299814711,41.41,72862.02,0.0,-0.99989,0.0,0.01626]
[1780299814721,41.41,72862.02,0.0,-0.99989,0.0,0.01626]
[1780299815941,41.41,72864.71,0.0,-0.99989,0.0,0.01637]
[1780299817291,41.41,72864.71,0.0,-0.99989,0.0,0.01637]
[1780299816947,41.41,72868.09,0.0,-0.99989,0.0,0.0165]
[1780299817470,41.41,72868.09,0.0,-0.99989,0.0,0.0165]
[1780299817954,41.41,72868.88,0.0,-0.99989,0.0,0.01653]
[1780299819260,41.41,72868.88,0.0,-0.99989,0.0,0.01653]
[1780299819470,41.41,72868.3,0.0,-0.99989,0.0,0.0165]
[1780299821983,41.41,72869.88,0.0,-0.99989,0.0,0.01657]
[1780299825185,41.41,72869.77,0.0,-0.99989,0.0,0.01656]
[1780299825220,41.41,72869.77,0.0,-0.99989,0.0,0.01656]
[1780299825387,41.41,72869.37,0.0,-0.99989,0.0,0.01655]
[1780299825691,41.41,72869.37,0.0,-0.99989,0.0,0.01655]
[1780299825718,41.41,72869.37,0.0,-0.99989,0.0,0.01655]
[1780299831047,41.41,72869.1,0.0,-0.99989,0.0,0.01654]
[1780299833062,41.41,72861.95,0.0,-0.99989,0.0,0.01626]
[1780299833529,41.41,72861.95,0.0,-0.99989,0.0,0.01626]
[1780299833720,41.41,72861.95,0.0,-0.99989,0.0,0.01626]
[1780299834264,41.41,72859.75,0.0,-0.99989,0.0,0.01618]
[1780299835075,41.41,72860.82,0.0,-0.99989,0.0,0.01622]
[1780299835470,41.41,72860.82,0.0,-0.99989,0.0,0.01622]
[1780299836082,41.41,72861.35,0.0,-0.99989,0.0,0.01624]
[1780299837276,41.41,72861.35,0.0,-0.99989,0.0,0.01624]
[1780299837471,41.41,72862.46,0.0,-0.99989,0.0,0.01628]
[1780299838096,41.41,72864.68,0.0,-0.99989,0.0,0.01637]
[1780299839105,41.41,72866.99,0.0,-0.99989,0.0,0.01645]
[1780299840129,41.41,72866.99,0.0,-0.99989,0.0,0.01645]
[1780299840223,41.41,72866.99,0.0,-0.99989,0.0,0.01645]
[1780299842843,41.41,72868.64,0.0,-0.99989,0.0,0.01652]
[1780299842972,41.41,72868.64,0.0,-0.99989,0.0,0.01652]
[1780299843131,41.41,72868.4,0.0,-0.99989,0.0,0.01651]
[1780299848166,41.41,72858.64,0.0,-0.99989,0.0,0.01614]
[1780299849173,41.41,72855.98,0.0,-0.99989,0.0,0.01603]
[1780299849585,41.41,72855.98,0.0,-0.99989,0.0,0.01603]
[1780299849719,41.41,72855.98,0.0,-0.99989,0.0,0.01603]
[1780299850180,41.41,72853.97,0.0,-0.99989,0.0,0.01596]
[1780299851187,41.41,72851.96,0.0,-0.9999,0.0,0.01588]
[1780299853201,41.41,72849.97,0.0,-0.9999,0.0,0.01581]
[1780299855443,41.41,72850.5,0.0,-0.9999,0.0,0.01583]
[1780299855469,41.41,72850.5,0.0,-0.9999,0.0,0.01583]
[1780299856221,41.41,72850.53,0.0,-0.9999,0.0,0.01583]
[1780299857261,41.41,72850.53,0.0,-0.9999,0.0,0.01583]
[1780299857321,41.41,72853.34,0.0,-0.99989,0.0,0.01594]
[1780299857470,41.41,72853.34,0.0,-0.99989,0.0,0.01594]
[1780299863271,41.41,72860.72,0.0,-0.99989,0.0,0.01621]
[1780299863441,41.41,72860.72,0.0,-0.99989,0.0,0.01621]
[1780299863471,41.41,72860.72,0.0,-0.99989,0.0,0.01621]
[1780299866589,41.41,72862.54,0.0,-0.99989,0.0,0.01628]
[1780299866719,41.41,72862.54,0.0,-0.99989,0.0,0.01628]
[1780299867299,41.41,72862.57,0.0,-0.99989,0.0,0.01628]
[1780299870901,41.41,72862.58,0.0,-0.99989,0.0,0.01628]
[1780299870973,41.41,72862.58,0.0,-0.99989,0.0,0.01628]
[1780299871327,41.41,72862.49,0.0,-0.99989,0.0,0.0162]
[1780299876363,41.41,72861.48,0.0,-0.99989,0.0,0.01616]
[1780299881398,41.41,72861.58,0.0,-0.99989,0.0,0.01616]
[1780299884392,41.41,72862.45,0.0,-0.99989,0.0,0.0162]
[1780299884469,41.41,72861.34,0.0,-0.99989,0.0,0.01616]
[1780299888874,41.41,72861.4,0.0,-0.99989,0.0,0.01616]
[1780299888970,41.41,72861.4,0.0,-0.99989,0.0,0.01616]
[1780299888978,41.41,72861.4,0.0,-0.99989,0.0,0.01616]
[1780299894115,41.41,72861.07,0.0,-0.99989,0.0,0.01615]
[1780299894130,41.41,72861.07,0.0,-0.99989,0.0,0.01615]
[1780299894216,41.41,72858.84,0.0,-0.99989,0.0,0.01606]
[1780299894489,41.41,72855.71,0.0,-0.99989,0.0,0.01594]
[1780299896503,41.41,72853.6,0.0,-0.9999,0.0,0.01586]
[1780299899912,41.41,72852.78,0.0,-0.9999,0.0,0.01583]
[1780299899970,41.41,72852.78,0.0,-0.9999,0.0,0.01583]
[1780299900071,41.41,72853.01,0.0,-0.9999,0.0,0.01584]
[1780299904431,41.41,72856.18,0.0,-0.99989,0.0,0.01596]
[1780299905470,41.41,72856.18,0.0,-0.99989,0.0,0.01596]
[1780299907795,41.41,72853.94,0.0,-0.9999,0.0,0.01588]
[1780299907969,41.41,72853.94,0.0,-0.9999,0.0,0.01588]
[1780299908059,41.41,72853.88,0.0,-0.9999,0.0,0.01587]
[1780299911411,41.41,72854.33,0.0,-0.99989,0.0,0.01589]
[1780299911468,41.41,72854.33,0.0,-0.99989,0.0,0.01589]
[1780299915637,41.41,72852.16,0.0,-0.9999,0.0,0.01581]
[1780299917454,41.41,72847.49,0.0,-0.9999,0.0,0.01564]
[1780299918989,41.41,72848.42,0.0,-0.9999,0.0,0.01567]
[1780299919224,41.41,72848.42,0.0,-0.9999,0.0,0.01567]
[1780299919292,41.41,72848.42,0.0,-0.9999,0.0,0.01567]
[1780299919469,41.41,72848.42,0.0,-0.9999,0.0,0.01567]
[1780299919325,41.41,72847.71,0.0,-0.9999,0.0,0.01565]
[1780299924700,41.41,72848.46,0.0,-0.9999,0.0,0.01567]
[1780299929298,41.41,72848.59,0.0,-0.9999,0.0,0.01568]
[1780299929468,41.41,72848.59,0.0,-0.9999,0.0,0.01568]
[1780299931748,41.41,72848.55,0.0,-0.9999,0.0,0.0156]
[1780299936784,41.41,72849.18,0.0,-0.9999,0.0,0.01562]
[1780299937667,41.41,72849.18,0.0,-0.9999,0.0,0.01562]
[1780299937723,41.41,72849.18,0.0,-0.9999,0.0,0.01562]
[1780299937983,41.41,72849.18,0.0,-0.9999,0.0,0.01562]
[1780299938082,41.41,72848.49,0.0,-0.9999,0.0,0.0156]
[1780299943833,41.41,72849.39,0.0,-0.9999,0.0,0.01563]
[1780299947920,41.41,72848.07,0.0,-0.9999,0.0,0.01558]
[1780299947971,41.41,72848.07,0.0,-0.9999,0.0,0.01558]
[1780299950882,41.41,72853.57,0.0,-0.9999,0.0,0.01578]
[1780299951895,41.41,72855.53,0.0,-0.9999,0.0,0.01586]
[1780299953909,41.41,72864.42,0.0,-0.99989,0.0,0.01619]
[1780299955923,41.41,72863.17,0.0,-0.99989,0.0,0.01614]
[1780299956930,41.41,72860.27,0.0,-0.99989,0.0,0.01603]
[1780299958182,41.41,72860.27,0.0,-0.99989,0.0,0.01603]
[1780299958221,41.41,72860.27,0.0,-0.99989,0.0,0.01603]
[1780299958682,41.41,72860.35,0.0,-0.99989,0.0,0.01604]
[1780299958718,41.41,72860.35,0.0,-0.99989,0.0,0.01604]
[1780299959951,41.41,72860.15,0.0,-0.99989,0.0,0.01603]
[1780299961965,41.41,72857.8,0.0,-0.99989,0.0,0.01594]
[1780299962971,41.41,72855.4,0.0,-0.9999,0.0,0.01585]
[1780299966526,41.41,72853.66,0.0,-0.9999,0.0,0.01579]
[1780299966726,41.41,72852.5,0.0,-0.9999,0.0,0.01574]
[1780299968012,41.41,72850.36,0.0,-0.9999,0.0,0.01566]
[1780299973043,41.41,72850.23,0.0,-0.9999,0.0,0.01566]
[1780299977220,41.41,72850.22,0.0,-0.9999,0.0,0.01566]
[1780299977448,41.41,72850.22,0.0,-0.9999,0.0,0.01566]
[1780299977469,41.41,72850.22,0.0,-0.9999,0.0,0.01566]
[1780299978078,41.41,72850.01,0.0,-0.9999,0.0,0.01565]
[1780299980092,41.41,72852.76,0.0,-0.9999,0.0,0.01575]
[1780299982106,41.41,72855.39,0.0,-0.9999,0.0,0.01585]
[1780299983113,41.41,72857.41,0.0,-0.99989,0.0,0.01593]
[1780299983651,41.41,72857.41,0.0,-0.99989,0.0,0.01593]
[1780299983721,41.41,72857.41,0.0,-0.99989,0.0,0.01593]
[1780299983844,41.41,72857.41,0.0,-0.99989,0.0,0.01593]
[1780299983970,41.41,72857.41,0.0,-0.99989,0.0,0.01593]
[1780299984120,41.41,72857.13,0.0,-0.99989,0.0,0.01592]
[1780299989155,41.41,72857.17,0.0,-0.99989,0.0,0.01592]
[1780299990162,41.41,72847.5,0.0,-0.9999,0.0,0.01556]
[1780299991170,41.41,72844.51,0.0,-0.9999,0.0,0.01537]
[1780299993230,41.41,72845.37,0.0,-0.9999,0.0,0.0154]
[1780299993470,41.41,72845.37,0.0,-0.9999,0.0,0.0154]
[1780299999230,41.41,72845.25,0.0,-0.9999,0.0,0.0154]
[1780300000361,41.41,72845.25,0.0,-0.9999,0.0,0.0154]
[1780300000405,41.41,72845.25,0.0,-0.9999,0.0,0.0154]
[1780300000469,41.41,72845.25,0.0,-0.9999,0.0,0.0154]
[1780300000570,41.41,72845.45,0.0,-0.9999,0.0,0.0154]
[1780300006279,41.41,72844.42,0.0,-0.9999,0.0,0.01537]
[1780300007655,41.41,72844.86,0.0,-0.9999,0.0,0.01538]
[1780300007705,41.41,72844.86,0.0,-0.9999,0.0,0.01538]
[1780300007720,41.41,72844.86,0.0,-0.9999,0.0,0.01538]
[1780300008293,41.41,72844.44,0.0,-0.9999,0.0,0.01537]
[1780300012321,41.41,72846.27,0.0,-0.9999,0.0,0.01543]
[1780300015581,41.41,72845.77,0.0,-0.9999,0.0,0.01542]
[1780300015700,41.41,72845.8,0.0,-0.9999,0.0,0.01542]
[1780300015719,41.41,72845.8,0.0,-0.9999,0.0,0.01542]
[1780300016349,41.41,72845.83,0.0,-0.9999,0.0,0.01542]
[1780300021384,41.41,72845.2,0.0,-0.9999,0.0,0.0154]
[1780300023392,41.41,72844.26,0.0,-0.9999,0.0,0.01536]
[1780300023473,41.41,72844.26,0.0,-0.9999,0.0,0.01536]
[1780300023530,41.41,72844.26,0.0,-0.9999,0.0,0.01536]
[1780300023720,41.41,72842.56,0.0,-0.9999,0.0,0.0153]
[1780300024405,41.41,72843.3,0.0,-0.9999,0.0,0.01533]
[1780300029441,41.41,72841.49,0.0,-0.9999,0.0,0.01526]
[1780300030448,41.41,72828.72,0.0,-0.9999,0.0,0.01481]
[1780300030943,41.41,72828.72,0.0,-0.9999,0.0,0.01481]
[1780300031455,41.41,72803.26,0.0,-0.99991,0.0,0.01394]
[1780300032462,41.41,72786.29,0.0,-0.99991,0.0,0.01339]
[1780300033469,41.41,72780.49,0.0,-0.99991,0.0,0.01321]
[1780300034923,41.41,72780.35,0.0,-0.99991,0.0,0.0132]
[1780300036490,41.41,72782.72,0.0,-0.99991,0.0,0.01328]
[1780300040519,41.41,72767.75,0.0,-0.99992,0.0,0.01281]
[1780300041526,41.41,72765.58,0.0,-0.99992,0.0,0.01274]
[1780300042533,41.41,72767.92,0.0,-0.99992,0.0,0.01282]
[1780300045554,41.41,72770.85,0.0,-0.99992,0.0,0.01291]
[1780300050590,41.41,72768.21,0.0,-0.99992,0.0,0.01283]
[1780300053611,41.41,72763.82,0.0,-0.99992,0.0,0.01262]
[1780300054618,41.41,72758.53,0.0,-0.99992,0.0,0.01247]
[1780300055638,41.41,72747.23,0.0,-0.99992,0.0,0.01213]
[1780300056636,41.41,72750.31,0.0,-0.99992,0.0,0.01222]
[1780300057643,41.41,72753.91,0.0,-0.99992,0.0,0.01233]
[1780300058650,41.41,72751.29,0.0,-0.99992,0.0,0.01225]
[1780300059475,41.41,72751.29,0.0,-0.99992,0.0,0.01225]
[1780300059657,41.41,72748.65,0.0,-0.99992,0.0,0.01217]
[1780300063337,41.41,72750.1,0.0,-0.99992,0.0,0.01222]
[1780300063353,41.41,72752.13,0.0,-0.99992,0.0,0.01228]
[1780300065699,41.41,72754.37,0.0,-0.99992,0.0,0.01234]
[1780300068720,41.41,72751.59,0.0,-0.99992,0.0,0.01226]
[1780300069727,41.41,72745.35,0.0,-0.99992,0.0,0.01208]
[1780300070734,41.41,72743.33,0.0,-0.99992,0.0,0.01202]
[1780300071741,41.41,72740.56,0.0,-0.99992,0.0,0.01194]
[1780300072740,41.41,72740.56,0.0,-0.99992,0.0,0.01194]
[1780300072931,41.41,72740.56,0.0,-0.99992,0.0,0.01194]
[1780300072970,41.41,72740.56,0.0,-0.99992,0.0,0.01194]
[1780300072975,41.41,72739.67,0.0,-0.99992,0.0,0.01191]
[1780300073755,41.41,72737.19,0.0,-0.99992,0.0,0.01184]
[1780300074762,41.41,72733.06,0.0,-0.99992,0.0,0.01173]
[1780300075769,41.41,72724.66,0.0,-0.99993,0.0,0.01149]
[1780300076827,41.41,72724.66,0.0,-0.99993,0.0,0.01149]
[1780300077044,41.41,72711.15,0.0,-0.99993,0.0,0.01112]
[1780300077803,41.41,72689.64,0.0,-0.99993,0.0,0.01056]
[1780300078795,41.41,72686.6,0.0,-0.99993,0.0,0.01048]
[1780300080641,41.41,72686.6,0.0,-0.99993,0.0,0.01048]
[1780300080810,41.41,72683.24,0.0,-0.99993,0.0,0.0104]
[1780300081840,41.41,72688.04,0.0,-0.99993,0.0,0.01052]
[1780300083846,41.41,72692.03,0.0,-0.99993,0.0,0.01062]
[1780300085373,41.41,72692.03,0.0,-0.99993,0.0,0.01062]
[1780300085860,41.41,72681.25,0.0,-0.99993,0.0,0.01035]
[1780300086867,41.41,72670.86,0.0,-0.99993,0.0,0.01009]
[1780300087876,41.41,72674.2,0.0,-0.99993,0.0,0.01017]
[1780300089316,41.41,72674.2,0.0,-0.99993,0.0,0.01017]
[1780300089326,41.41,72683.71,0.0,-0.99993,0.0,0.01041]
[1780300089893,41.41,72681.13,0.0,-0.99993,0.0,0.01034]
[1780300092916,41.41,72674.57,0.0,-0.99993,0.0,0.01018]
[1780300093923,41.41,72678.63,0.0,-0.99993,0.0,0.01028]
[1780300095937,41.41,72685.52,0.0,-0.99993,0.0,0.01045]
[1780300096944,41.41,72681.59,0.0,-0.99993,0.0,0.01035]
[1780300097951,41.41,72675.96,0.0,-0.99993,0.0,0.01021]
[1780300098958,41.41,72671.82,0.0,-0.99993,0.0,0.01011]
[1780300099964,41.41,72668.09,0.0,-0.99994,0.0,0.01002]
[1780300100972,41.41,72671.34,0.0,-0.99993,0.0,0.0101]
[1780300101979,41.41,72676.1,0.0,-0.99993,0.0,0.01022]
[1780300102986,41.41,72677.81,0.0,-0.99993,0.0,0.01026]
[1780300103993,41.41,72685.9,0.0,-0.99993,0.0,0.01046]
[1780300105000,41.41,72690.67,0.0,-0.99993,0.0,0.01059]
[1780300106007,41.41,72700.78,0.0,-0.99993,0.0,0.01085]
[1780300107014,41.41,72708.52,0.0,-0.99993,0.0,0.01105]
[1780300108023,41.41,72711.2,0.0,-0.99993,0.0,0.01112]
[1780300109030,41.41,72706.48,0.0,-0.99993,0.0,0.011]
[1780300110037,41.41,72699.77,0.0,-0.99993,0.0,0.01082]
[1780300111062,41.41,72695.1,0.0,-0.99993,0.0,0.01064]
[1780300112069,41.41,72695.12,0.0,-0.99993,0.0,0.01064]
[1780300115090,41.41,72698.58,0.0,-0.99993,0.0,0.01073]
[1780300117104,41.41,72704.79,0.0,-0.99993,0.0,0.01089]
[1780300118111,41.41,72710.78,0.0,-0.99993,0.0,0.01105]
[1780300119118,41.41,72706.56,0.0,-0.99993,0.0,0.01094]
[1780300120125,41.41,72704.75,0.0,-0.99993,0.0,0.01089]
[1780300121132,41.41,72701.89,0.0,-0.99993,0.0,0.01082]
[1780300122143,41.41,72695.64,0.0,-0.99993,0.0,0.01066]
[1780300124152,41.41,72694.11,0.0,-0.99993,0.0,0.01062]
[1780300125160,41.41,72689.09,0.0,-0.99993,0.0,0.01049]
[1780300126167,41.41,72683.82,0.0,-0.99993,0.0,0.01035]
[1780300127211,41.41,72677.63,0.0,-0.99993,0.0,0.0102]
[1780300128195,41.41,72670.15,0.0,-0.99994,0.0,0.01002]
[1780300129202,41.41,72671.52,0.0,-0.99994,0.0,0.01005]
[1780300130209,41.41,72666.9,0.0,-0.99994,0.0,0.00994]
[1780300132225,41.41,72664.96,0.0,-0.99994,0.0,0.00989]
[1780300134240,41.41,72659.13,0.0,-0.99994,0.0,0.00975]
[1780300135247,41.41,72656.58,0.0,-0.99994,0.0,0.00969]
[1780300140592,41.41,72656.29,0.0,-0.99994,0.0,0.00968]
[1780300140722,41.41,72656.29,0.0,-0.99994,0.0,0.00968]
[1780300140624,41.41,72656.08,0.0,-0.99994,0.0,0.00968]
[1780300140919,41.41,72656.08,0.0,-0.99994,0.0,0.00968]
[1780300141293,41.41,72650.85,0.0,-0.99994,0.0,0.00956]
[1780300143305,41.41,72641.7,0.0,-0.99994,0.0,0.00934]
[1780300144314,41.41,72635.59,0.0,-0.99994,0.0,0.00921]
[1780300144831,41.41,72635.59,0.0,-0.99994,0.0,0.00921]
[1780300146112,41.41,72635.89,0.0,-0.99994,0.0,0.00921]
[1780300146344,41.41,72622.8,0.0,-0.99994,0.0,0.00892]
[1780300147347,41.41,72613.66,0.0,-0.99994,0.0,0.00872]
[1780300148354,41.41,72611.18,0.0,-0.99994,0.0,0.00867]
[1780300149643,41.41,72611.18,0.0,-0.99994,0.0,0.00867]
[1780300149662,41.41,72626.89,0.0,-0.99994,0.0,0.00901]
[1780300150373,41.41,72621.26,0.0,-0.99994,0.0,0.00889]
[1780300151379,41.41,72622.99,0.0,-0.99994,0.0,0.00893]
[1780300153393,41.41,72638.74,0.0,-0.99994,0.0,0.00928]
[1780300154400,41.41,72654.32,0.0,-0.99994,0.0,0.00964]
[1780300155407,41.41,72668.86,0.0,-0.99994,0.0,0.00998]
[1780300156414,41.41,72674.96,0.0,-0.99993,0.0,0.01013]
[1780300158812,41.41,72684.94,0.0,-0.99993,0.0,0.01038]
[1780300159435,41.41,72677.14,0.0,-0.99993,0.0,0.01019]
[1780300160442,41.41,72674.74,0.0,-0.99993,0.0,0.01013]
[1780300164470,41.41,72681.33,0.0,-0.99993,0.0,0.01029]
[1780300166743,41.41,72682.4,0.0,-0.99993,0.0,0.01032]
[1780300166820,41.41,72685.23,0.0,-0.99993,0.0,0.01039]
[1780300166972,41.41,72685.23,0.0,-0.99993,0.0,0.01039]
[1780300167614,41.41,72685.23,0.0,-0.99993,0.0,0.01039]
[1780300167722,41.41,72685.23,0.0,-0.99993,0.0,0.01039]
[1780300168498,41.41,72690.41,0.0,-0.99993,0.0,0.01052]
[1780300170514,41.41,72686.91,0.0,-0.99993,0.0,0.01043]
[1780300172528,41.41,72679.16,0.0,-0.99993,0.0,0.01018]
[1780300173534,41.41,72682.35,0.0,-0.99993,0.0,0.01026]
[1780300174011,41.41,72682.35,0.0,-0.99993,0.0,0.01026]
[1780300174222,41.41,72682.35,0.0,-0.99993,0.0,0.01026]
[1780300174253,41.41,72682.35,0.0,-0.99993,0.0,0.01026]
[1780300174473,41.41,72682.35,0.0,-0.99993,0.0,0.01026]
[1780300174542,41.41,72680.87,0.0,-0.99993,0.0,0.01023]
[1780300175549,41.41,72669.3,0.0,-0.99994,0.0,0.00994]
[1780300176556,41.41,72653.66,0.0,-0.99994,0.0,0.00957]
[1780300177563,41.41,72653.4,0.0,-0.99994,0.0,0.00956]
[1780300178570,41.41,72657.06,0.0,-0.99994,0.0,0.00965]
[1780300179577,41.41,72662.47,0.0,-0.99994,0.0,0.00978]
[1780300180584,41.41,72664.85,0.0,-0.99994,0.0,0.00983]
[1780300181574,41.41,72664.85,0.0,-0.99994,0.0,0.00983]
[1780300181719,41.41,72664.85,0.0,-0.99994,0.0,0.00983]
[1780300181818,41.41,72664.85,0.0,-0.99994,0.0,0.00983]
[1780300181816,41.41,72663.96,0.0,-0.99994,0.0,0.00981]
[1780300181972,41.41,72663.96,0.0,-0.99994,0.0,0.00981]
[1780300183606,41.41,72667.43,0.0,-0.99994,0.0,0.0099]
[1780300186317,41.41,72666.11,0.0,-0.99994,0.0,0.00986]
[1780300186472,41.41,72666.11,0.0,-0.99994,0.0,0.00986]
[1780300186532,41.41,72666.11,0.0,-0.99994,0.0,0.00986]
[1780300186724,41.41,72666.11,0.0,-0.99994,0.0,0.00986]
[1780300186804,41.41,72663.22,0.0,-0.99994,0.0,0.0098]
[1780300187635,41.41,72657.27,0.0,-0.99994,0.0,0.00965]
[1780300188641,41.41,72655.2,0.0,-0.99994,0.0,0.00961]
[1780300189590,41.41,72655.2,0.0,-0.99994,0.0,0.00961]
[1780300189720,41.41,72655.2,0.0,-0.99994,0.0,0.00961]
[1780300189821,41.41,72657.03,0.0,-0.99994,0.0,0.00965]
[1780300190565,41.41,72657.03,0.0,-0.99994,0.0,0.00965]
[1780300190724,41.41,72657.03,0.0,-0.99994,0.0,0.00965]
[1780300192669,41.41,72660.03,0.0,-0.99994,0.0,0.00972]
[1780300195690,41.41,72657.05,0.0,-0.99994,0.0,0.00965]
[1780300196268,41.41,72657.05,0.0,-0.99994,0.0,0.00965]
[1780300196399,41.41,72657.05,0.0,-0.99994,0.0,0.00965]
[1780300196474,41.41,72657.05,0.0,-0.99994,0.0,0.00965]
[1780300196697,41.41,72658.15,0.0,-0.99994,0.0,0.00967]
[1780300201690,41.41,72658.41,0.0,-0.99994,0.0,0.00968]
[1780300201721,41.41,72658.41,0.0,-0.99994,0.0,0.00968]
[1780300201824,41.41,72658.41,0.0,-0.99994,0.0,0.00968]
[1780300201733,41.41,72659.44,0.0,-0.99994,0.0,0.00971]
[1780300201973,41.41,72659.44,0.0,-0.99994,0.0,0.00971]
[1780300202739,41.41,72664.63,0.0,-0.99994,0.0,0.00983]
[1780300203747,41.41,72677.88,0.0,-0.99993,0.0,0.01015]
[1780300204753,41.41,72694.13,0.0,-0.99993,0.0,0.01056]
[1780300205760,41.41,72699.08,0.0,-0.99993,0.0,0.01069]
[1780300207774,41.41,72704.01,0.0,-0.99993,0.0,0.01082]
[1780300208781,41.41,72706.65,0.0,-0.99993,0.0,0.01089]
[1780300210800,41.41,72714.2,0.0,-0.99993,0.0,0.01109]
[1780300211806,41.41,72714.64,0.0,-0.99993,0.0,0.0111]
[1780300213820,41.41,72717.61,0.0,-0.99993,0.0,0.01118]
[1780300214827,41.41,72720.42,0.0,-0.99993,0.0,0.01125]
[1780300216841,41.41,72712.11,0.0,-0.99993,0.0,0.01103]
[1780300217848,41.41,72707.38,0.0,-0.99993,0.0,0.0109]
[1780300218855,41.41,72706.14,0.0,-0.99993,0.0,0.01087]
[1780300220869,41.41,72710.61,0.0,-0.99993,0.0,0.01099]
[1780300221876,41.41,72714.55,0.0,-0.99993,0.0,0.0111]
[1780300222481,41.41,72714.55,0.0,-0.99993,0.0,0.0111]
[1780300222708,41.41,72714.55,0.0,-0.99993,0.0,0.0111]
[1780300222723,41.41,72714.55,0.0,-0.99993,0.0,0.0111]
[1780300222883,41.41,72715.87,0.0,-0.99993,0.0,0.01113]
[1780300227918,41.41,72716.43,0.0,-0.99993,0.0,0.01115]
[1780300229934,41.41,72718.7,0.0,-0.99993,0.0,0.01121]
[1780300231631,41.41,72718.7,0.0,-0.99993,0.0,0.01121]
[1780300231719,41.41,72718.7,0.0,-0.99993,0.0,0.01121]
[1780300231863,41.41,72718.7,0.0,-0.99993,0.0,0.01121]
[1780300231821,41.41,72723.95,0.0,-0.99993,0.0,0.01129]
[1780300231974,41.41,72723.95,0.0,-0.99993,0.0,0.01129]
[1780300232044,41.41,72727.11,0.0,-0.99993,0.0,0.01138]
[1780300232958,41.41,72729.14,0.0,-0.99993,0.0,0.01143]
[1780300236824,41.41,72730.39,0.0,-0.99993,0.0,0.01147]
[1780300235979,41.41,72727.95,0.0,-0.99993,0.0,0.0114]
[1780300236977,41.41,72727.95,0.0,-0.99993,0.0,0.0114]
[1780300237015,41.41,72727.95,0.0,-0.99993,0.0,0.0114]
[1780300237220,41.41,72727.95,0.0,-0.99993,0.0,0.0114]
[1780300237321,41.41,72728.2,0.0,-0.99993,0.0,0.01141]
[1780300237996,41.41,72732.77,0.0,-0.99993,0.0,0.01153]
[1780300239003,41.41,72737.87,0.0,-0.99992,0.0,0.01168]
[1780300240719,41.41,72737.87,0.0,-0.99992,0.0,0.01168]
[1780300240765,41.41,72741.49,0.0,-0.99992,0.0,0.01178]
[1780300241026,41.41,72744.46,0.0,-0.99992,0.0,0.01186]
[1780300244262,41.41,72743.84,0.0,-0.99992,0.0,0.01184]
[1780300244465,41.41,72743.84,0.0,-0.99992,0.0,0.01184]
[1780300244469,41.41,72743.84,0.0,-0.99992,0.0,0.01184]
[1780300244723,41.41,72743.84,0.0,-0.99992,0.0,0.01184]
[1780300244767,41.41,72744.54,0.0,-0.99992,0.0,0.01186]
[1780300246061,41.41,72748.2,0.0,-0.99992,0.0,0.01197]
[1780300247543,41.41,72750.16,0.0,-0.99992,0.0,0.01203]
[1780300247999,41.41,72750.16,0.0,-0.99992,0.0,0.01203]
[1780300248218,41.41,72750.16,0.0,-0.99992,0.0,0.01203]
[1780300249531,41.41,72750.32,0.0,-0.99992,0.0,0.01203]
[1780300249718,41.41,72750.32,0.0,-0.99992,0.0,0.01203]
[1780300249771,41.41,72753.28,0.0,-0.99992,0.0,0.01212]
[1780300251215,41.41,72753.97,0.0,-0.99992,0.0,0.01214]
[1780300251470,41.41,72753.97,0.0,-0.99992,0.0,0.01214]
[1780300252105,41.41,72755.88,0.0,-0.99992,0.0,0.01219]
[1780300253110,41.41,72762.03,0.0,-0.99992,0.0,0.01237]
[1780300254117,41.41,72769.79,0.0,-0.99992,0.0,0.01261]
[1780300255124,41.41,72764.27,0.0,-0.99992,0.0,0.01244]
[1780300256131,41.41,72759.36,0.0,-0.99992,0.0,0.01229]
[1780300257138,41.41,72755.61,0.0,-0.99992,0.0,0.01218]
[1780300258345,41.41,72755.61,0.0,-0.99992,0.0,0.01218]
[1780300258470,41.41,72755.61,0.0,-0.99992,0.0,0.01218]
[1780300258491,41.41,72755.61,0.0,-0.99992,0.0,0.01218]
[1780300258722,41.41,72755.61,0.0,-0.99992,0.0,0.01218]
[1780300258812,41.41,72757.49,0.0,-0.99992,0.0,0.01224]
[1780300261167,41.41,72760.29,0.0,-0.99992,0.0,0.01232]
[1780300262932,41.41,72760.29,0.0,-0.99992,0.0,0.01232]
[1780300262174,41.41,72757.74,0.0,-0.99992,0.0,0.01225]
[1780300262973,41.41,72757.74,0.0,-0.99992,0.0,0.01225]
[1780300263181,41.41,72754.21,0.0,-0.99992,0.0,0.01214]
[1780300264188,41.41,72751.09,0.0,-0.99992,0.0,0.01205]
[1780300265912,41.41,72751.09,0.0,-0.99992,0.0,0.01205]
[1780300265195,41.41,72748.31,0.0,-0.99992,0.0,0.01197]
[1780300265973,41.41,72748.31,0.0,-0.99992,0.0,0.01197]
[1780300267210,41.41,72750.45,0.0,-0.99992,0.0,0.01203]
[1780300268501,41.41,72750.45,0.0,-0.99992,0.0,0.01203]
[1780300268719,41.41,72750.45,0.0,-0.99992,0.0,0.01203]
[1780300268821,41.41,72753.8,0.0,-0.99992,0.0,0.01213]
[1780300269579,41.41,72753.8,0.0,-0.99992,0.0,0.01213]
[1780300269722,41.41,72753.8,0.0,-0.99992,0.0,0.01213]
[1780300269823,41.41,72753.62,0.0,-0.99992,0.0,0.01213]
[1780300272928,41.41,72752.78,0.0,-0.99992,0.0,0.0121]
[1780300272245,41.41,72750.45,0.0,-0.99992,0.0,0.01203]
[1780300273252,41.41,72745.89,0.0,-0.99992,0.0,0.0119]
[1780300277200,41.41,72745.0,0.0,-0.99992,0.0,0.01188]
[1780300277220,41.41,72745.0,0.0,-0.99992,0.0,0.01188]
[1780300282943,41.41,72745.41,0.0,-0.99992,0.0,0.01189]
[1780300282971,41.41,72745.41,0.0,-0.99992,0.0,0.01189]
[1780300283323,41.41,72746.52,0.0,-0.99992,0.0,0.01192]
[1780300284737,41.41,72746.52,0.0,-0.99992,0.0,0.01192]
[1780300284970,41.41,72746.52,0.0,-0.99992,0.0,0.01192]
[1780300289420,41.41,72748.25,0.0,-0.99992,0.0,0.01197]
[1780300289470,41.41,72748.25,0.0,-0.99992,0.0,0.01197]
[1780300289682,41.41,72748.25,0.0,-0.99992,0.0,0.01197]
[1780300289718,41.41,72748.25,0.0,-0.99992,0.0,0.01197]
[1780300289783,41.41,72746.24,0.0,-0.99992,0.0,0.01191]
[1780300292386,41.41,72743.59,0.0,-0.99992,0.0,0.01177]
[1780300293599,41.41,72743.59,0.0,-0.99992,0.0,0.01177]
[1780300293720,41.41,72743.59,0.0,-0.99992,0.0,0.01177]
[1780300293753,41.41,72743.59,0.0,-0.99992,0.0,0.01177]
[1780300293981,41.41,72743.59,0.0,-0.99992,0.0,0.01177]
[1780300293923,41.41,72741.25,0.0,-0.99992,0.0,0.01171]
[1780300298738,41.41,72740.22,0.0,-0.99992,0.0,0.01168]
[1780300298973,41.41,72740.22,0.0,-0.99992,0.0,0.01168]
[1780300298977,41.41,72736.12,0.0,-0.99992,0.0,0.01156]
[1780300299036,41.41,72736.12,0.0,-0.99992,0.0,0.01156]
[1780300299221,41.41,72736.12,0.0,-0.99992,0.0,0.01156]
[1780300299446,41.41,72733.78,0.0,-0.99993,0.0,0.0115]
[1780300304483,41.41,72730.17,0.0,-0.99993,0.0,0.0114]
[1780300305271,41.41,72730.17,0.0,-0.99993,0.0,0.0114]
[1780300305470,41.41,72730.17,0.0,-0.99993,0.0,0.0114]
[1780300305734,41.41,72730.17,0.0,-0.99993,0.0,0.0114]
[1780300305974,41.41,72730.17,0.0,-0.99993,0.0,0.0114]
[1780300305984,41.41,72727.58,0.0,-0.99993,0.0,0.01133]
[1780300308511,41.41,72726.24,0.0,-0.99993,0.0,0.01129]
[1780300310793,41.41,72726.37,0.0,-0.99993,0.0,0.0113]
[1780300310971,41.41,72726.37,0.0,-0.99993,0.0,0.0113]
[1780300310820,41.41,72727.43,0.0,-0.99993,0.0,0.01132]
[1780300311531,41.41,72729.04,0.0,-0.99993,0.0,0.01137]
[1780300313502,41.41,72729.09,0.0,-0.99993,0.0,0.01137]
[1780300313721,41.41,72729.09,0.0,-0.99993,0.0,0.01137]
[1780300314553,41.41,72730.89,0.0,-0.99993,0.0,0.01142]
[1780300315559,41.41,72733.41,0.0,-0.99993,0.0,0.01149]
[1780300317813,41.41,72733.98,0.0,-0.99993,0.0,0.0115]
[1780300317970,41.41,72733.98,0.0,-0.99993,0.0,0.0115]
[1780300317910,41.41,72734.2,0.0,-0.99993,0.0,0.01151]
[1780300318581,41.41,72734.61,0.0,-0.99993,0.0,0.01152]
[1780300321602,41.41,72738.57,0.0,-0.99992,0.0,0.01163]
[1780300322354,41.41,72738.57,0.0,-0.99992,0.0,0.01163]
[1780300322417,41.41,72738.57,0.0,-0.99992,0.0,0.01163]
[1780300322468,41.41,72738.57,0.0,-0.99992,0.0,0.01163]
[1780300322609,41.41,72736.09,0.0,-0.99992,0.0,0.01156]
[1780300323615,41.41,72733.65,0.0,-0.99993,0.0,0.0115]
[1780300327581,41.41,72734.77,0.0,-0.99993,0.0,0.01153]
[1780300327719,41.41,72734.77,0.0,-0.99993,0.0,0.01153]
[1780300328187,41.41,72735.77,0.0,-0.99992,0.0,0.01155]
[1780300328219,41.41,72735.77,0.0,-0.99992,0.0,0.01155]
[1780300328650,41.41,72735.85,0.0,-0.99992,0.0,0.01156]
[1780300331672,41.41,72737.27,0.0,-0.99992,0.0,0.0116]
[1780300332678,41.41,72736.08,0.0,-0.99992,0.0,0.01156]
[1780300333926,41.41,72736.08,0.0,-0.99992,0.0,0.01156]
[1780300333970,41.41,72736.08,0.0,-0.99992,0.0,0.01156]
[1780300333936,41.41,72738.53,0.0,-0.99992,0.0,0.01163]
[1780300334313,41.41,72738.53,0.0,-0.99992,0.0,0.01163]
[1780300334471,41.41,72738.53,0.0,-0.99992,0.0,0.01163]
[1780300334693,41.41,72739.16,0.0,-0.99992,0.0,0.01165]
[1780300337714,41.41,72740.67,0.0,-0.99992,0.0,0.01169]
[1780300339714,41.41,72741.44,0.0,-0.99992,0.0,0.01171]
[1780300339720,41.41,72741.44,0.0,-0.99992,0.0,0.01171]
[1780300342749,41.41,72745.01,0.0,-0.99992,0.0,0.01181]
[1780300343267,41.41,72745.01,0.0,-0.99992,0.0,0.01181]
[1780300343469,41.41,72745.01,0.0,-0.99992,0.0,0.01181]
[1780300343756,41.41,72749.17,0.0,-0.99992,0.0,0.01193]
[1780300344763,41.41,72753.46,0.0,-0.99992,0.0,0.01206]
[1780300345605,41.41,72753.46,0.0,-0.99992,0.0,0.01206]
[1780300345720,41.41,72753.46,0.0,-0.99992,0.0,0.01206]
[1780300345770,41.41,72756.56,0.0,-0.99992,0.0,0.01215]
[1780300346777,41.41,72760.06,0.0,-0.99992,0.0,0.01225]
[1780300349798,41.41,72761.24,0.0,-0.99992,0.0,0.01228]
[1780300350805,41.41,72758.46,0.0,-0.99992,0.0,0.0122]
[1780300351940,41.41,72758.46,0.0,-0.99992,0.0,0.0122]
[1780300351969,41.41,72758.46,0.0,-0.99992,0.0,0.0122]
[1780300351968,41.41,72755.27,0.0,-0.99992,0.0,0.01205]
[1780300352666,41.41,72755.27,0.0,-0.99992,0.0,0.01205]
[1780300352720,41.41,72755.27,0.0,-0.99992,0.0,0.01205]
[1780300352819,41.41,72752.6,0.0,-0.99992,0.0,0.01197]
[1780300355840,41.41,72744.32,0.0,-0.99992,0.0,0.01173]
[1780300356240,41.41,72744.32,0.0,-0.99992,0.0,0.01173]
[1780300356468,41.41,72744.32,0.0,-0.99992,0.0,0.01173]
[1780300357023,41.41,72744.32,0.0,-0.99992,0.0,0.01173]
[1780300356847,41.41,72741.92,0.0,-0.99992,0.0,0.01166]
[1780300357218,41.41,72741.92,0.0,-0.99992,0.0,0.01166]
[1780300358861,41.41,72739.48,0.0,-0.99992,0.0,0.0116]
[1780300360875,41.41,72736.98,0.0,-0.99992,0.0,0.01153]
[1780300361394,41.41,72736.98,0.0,-0.99992,0.0,0.01153]
[1780300361469,41.41,72736.98,0.0,-0.99992,0.0,0.01153]
[1780300362015,41.41,72736.98,0.0,-0.99992,0.0,0.01153]
[1780300361882,41.41,72736.45,0.0,-0.99993,0.0,0.01151]
[1780300362221,41.41,72736.45,0.0,-0.99993,0.0,0.01151]
[1780300364905,41.41,72738.15,0.0,-0.99992,0.0,0.01156]
[1780300365910,41.41,72739.07,0.0,-0.99992,0.0,0.01159]
[1780300366917,41.41,72740.3,0.0,-0.99992,0.0,0.01162]
[1780300369938,41.41,72739.03,0.0,-0.99992,0.0,0.01158]
[1780300370530,41.41,72739.03,0.0,-0.99992,0.0,0.01158]
[1780300370722,41.41,72739.03,0.0,-0.99992,0.0,0.01158]
[1780300374719,41.41,72739.76,0.0,-0.99992,0.0,0.0116]
[1780300374973,41.41,72740.83,0.0,-0.99992,0.0,0.01163]
[1780300376987,41.41,72743.29,0.0,-0.99992,0.0,0.0117]
[1780300377437,41.41,72743.29,0.0,-0.99992,0.0,0.0117]
[1780300377487,41.41,72743.29,0.0,-0.99992,0.0,0.0117]
[1780300377994,41.41,72740.06,0.0,-0.99992,0.0,0.01161]
[1780300378718,41.41,72740.06,0.0,-0.99992,0.0,0.01161]
[1780300379001,41.41,72737.66,0.0,-0.99992,0.0,0.01155]
[1780300383202,41.41,72738.65,0.0,-0.99992,0.0,0.01157]
[1780300383225,41.41,72738.65,0.0,-0.99992,0.0,0.01157]
[1780300384719,41.41,72738.23,0.0,-0.99992,0.0,0.01156]
[1780300385045,41.41,72737.92,0.0,-0.99992,0.0,0.01155]
[1780300387059,41.41,72732.09,0.0,-0.99993,0.0,0.01139]
[1780300388000,41.41,72732.09,0.0,-0.99993,0.0,0.01139]
[1780300388068,41.41,72726.4,0.0,-0.99993,0.0,0.01124]
[1780300388218,41.41,72726.4,0.0,-0.99993,0.0,0.01124]
[1780300393101,41.41,72723.1,0.0,-0.99993,0.0,0.01115]
[1780300398136,41.41,72723.98,0.0,-0.99993,0.0,0.01117]
[1780300400718,41.41,72725.62,0.0,-0.99993,0.0,0.01121]
[1780300401773,41.41,72725.31,0.0,-0.99993,0.0,0.01121]
[1780300401969,41.41,72725.31,0.0,-0.99993,0.0,0.01121]
[1780300401976,41.41,72726.0,0.0,-0.99993,0.0,0.01123]
[1780300403171,41.41,72728.39,0.0,-0.99993,0.0,0.01129]
[1780300407199,41.41,72730.94,0.0,-0.99993,0.0,0.01136]
[1780300408287,41.41,72730.94,0.0,-0.99993,0.0,0.01136]
[1780300408468,41.41,72730.94,0.0,-0.99993,0.0,0.01136]
[1780300409213,41.41,72724.63,0.0,-0.99993,0.0,0.01119]
[1780300411236,41.41,72718.95,0.0,-0.99993,0.0,0.01098]
[1780300412242,41.41,72713.12,0.0,-0.99993,0.0,0.01082]
[1780300413250,41.41,72710.17,0.0,-0.99993,0.0,0.01074]
[1780300414257,41.41,72708.15,0.0,-0.99993,0.0,0.01069]
[1780300415264,41.41,72702.4,0.0,-0.99993,0.0,0.01054]
[1780300416271,41.41,72688.59,0.0,-0.99993,0.0,0.0102]
[1780300417278,41.41,72687.0,0.0,-0.99993,0.0,0.01016]
[1780300420299,41.41,72692.48,0.0,-0.99993,0.0,0.01029]
[1780300421651,41.41,72692.48,0.0,-0.99993,0.0,0.01029]
[1780300421717,41.41,72692.48,0.0,-0.99993,0.0,0.01029]
[1780300421752,41.41,72694.82,0.0,-0.99993,0.0,0.01035]
[1780300427117,41.41,72696.05,0.0,-0.99993,0.0,0.01038]
[1780300427220,41.41,72696.23,0.0,-0.99993,0.0,0.01039]
[1780300427348,41.41,72696.4,0.0,-0.99993,0.0,0.01039]
[1780300428355,41.41,72701.36,0.0,-0.99993,0.0,0.01052]
[1780300432718,41.41,72701.12,0.0,-0.99993,0.0,0.01051]
[1780300436720,41.41,72700.22,0.0,-0.99993,0.0,0.01049]
[1780300437284,41.41,72700.43,0.0,-0.99993,0.0,0.01049]
[1780300437469,41.41,72700.43,0.0,-0.99993,0.0,0.01049]
[1780300437493,41.41,72700.28,0.0,-0.99993,0.0,0.01049]
[1780300439432,41.41,72692.22,0.0,-0.99993,0.0,0.01029]
[1780300440178,41.41,72692.22,0.0,-0.99993,0.0,0.01029]
[1780300440219,41.41,72692.22,0.0,-0.99993,0.0,0.01029]
[1780300440439,41.41,72689.39,0.0,-0.99993,0.0,0.01022]
[1780300441446,41.41,72692.21,0.0,-0.99993,0.0,0.01029]
[1780300442207,41.41,72692.21,0.0,-0.99993,0.0,0.01029]
[1780300442736,41.41,72692.21,0.0,-0.99993,0.0,0.01029]
[1780300443460,41.41,72696.72,0.0,-0.99993,0.0,0.0104]
[1780300444467,41.41,72698.7,0.0,-0.99993,0.0,0.01045]
[1780300446481,41.41,72703.93,0.0,-0.99993,0.0,0.01058]
[1780300447201,41.41,72703.93,0.0,-0.99993,0.0,0.01058]
[1780300447218,41.41,72703.93,0.0,-0.99993,0.0,0.01058]
[1780300447711,41.41,72709.85,0.0,-0.99993,0.0,0.01074]
[1780300448494,41.41,72714.9,0.0,-0.99993,0.0,0.01087]
[1780300449502,41.41,72717.65,0.0,-0.99993,0.0,0.01094]
[1780300451878,41.41,72720.22,0.0,-0.99993,0.0,0.01101]
[1780300452724,41.41,72720.22,0.0,-0.99993,0.0,0.01101]
[1780300452789,41.41,72722.88,0.0,-0.99993,0.0,0.01108]
[1780300454537,41.41,72725.49,0.0,-0.99993,0.0,0.01115]
[1780300456845,41.41,72725.41,0.0,-0.99993,0.0,0.01115]
[1780300456971,41.41,72725.41,0.0,-0.99993,0.0,0.01115]
[1780300457051,41.41,72725.28,0.0,-0.99993,0.0,0.01115]
[1780300462594,41.41,72725.99,0.0,-0.99993,0.0,0.01116]
[1780300467163,41.41,72726.58,0.0,-0.99993,0.0,0.01118]
[1780300467218,41.41,72727.21,0.0,-0.99993,0.0,0.0112]
[1780300471656,41.41,72730.44,0.0,-0.99993,0.0,0.01123]
[1780300472524,41.41,72730.44,0.0,-0.99993,0.0,0.01123]
[1780300472671,41.41,72730.44,0.0,-0.99993,0.0,0.01123]
[1780300472725,41.41,72730.44,0.0,-0.99993,0.0,0.01123]
[1780300472770,41.41,72734.93,0.0,-0.99993,0.0,0.01135]
[1780300473670,41.41,72738.53,0.0,-0.99993,0.0,0.01145]
[1780300475684,41.41,72741.4,0.0,-0.99992,0.0,0.01153]
[1780300476691,41.41,72749.79,0.0,-0.99992,0.0,0.01176]
[1780300477698,41.41,72752.04,0.0,-0.99992,0.0,0.01183]
[1780300478719,41.41,72755.67,0.0,-0.99992,0.0,0.01193]
[1780300479724,41.41,72762.3,0.0,-0.99992,0.0,0.01212]
[1780300482745,41.41,72767.62,0.0,-0.99992,0.0,0.01228]
[1780300485514,41.41,72767.0,0.0,-0.99992,0.0,0.01226]
[1780300485719,41.41,72767.0,0.0,-0.99992,0.0,0.01226]
[1780300485809,41.41,72767.0,0.0,-0.99992,0.0,0.01226]
[1780300485971,41.41,72767.0,0.0,-0.99992,0.0,0.01226]
[1780300486072,41.41,72768.1,0.0,-0.99992,0.0,0.01229]
[1780300488787,41.41,72765.39,0.0,-0.99992,0.0,0.01221]
[1780300490801,41.41,72758.68,0.0,-0.99992,0.0,0.01202]
[1780300492816,41.41,72752.29,0.0,-0.99992,0.0,0.01183]
[1780300493823,41.41,72749.98,0.0,-0.99992,0.0,0.01177]
[1780300494830,41.41,72748.15,0.0,-0.99992,0.0,0.01172]
[1780300495838,41.41,72745.77,0.0,-0.99992,0.0,0.01165]
[1780300496844,41.41,72742.17,0.0,-0.99992,0.0,0.01155]
[1780300498858,41.41,72733.5,0.0,-0.99993,0.0,0.01131]
[1780300499865,41.41,72731.8,0.0,-0.99993,0.0,0.01126]
[1780300501878,41.41,72728.2,0.0,-0.99993,0.0,0.01116]
[1780300502886,41.41,72723.47,0.0,-0.99993,0.0,0.01104]
[1780300503893,41.41,72720.39,0.0,-0.99993,0.0,0.01096]
[1780300506913,41.41,72728.01,0.0,-0.99993,0.0,0.01116]
[1780300507921,41.41,72729.42,0.0,-0.99993,0.0,0.0112]
[1780300509935,41.41,72732.78,0.0,-0.99993,0.0,0.01129]
[1780300510942,41.41,72742.19,0.0,-0.99992,0.0,0.01155]
[1780300511949,41.41,72743.36,0.0,-0.99992,0.0,0.01158]
[1780300512803,41.41,72743.36,0.0,-0.99992,0.0,0.01158]
[1780300512976,41.41,72743.36,0.0,-0.99992,0.0,0.01158]
[1780300516984,41.41,72747.98,0.0,-0.99992,0.0,0.01171]
[1780300517991,41.41,72751.07,0.0,-0.99992,0.0,0.0118]
[1780300520012,41.41,72753.22,0.0,-0.99992,0.0,0.01186]
[1780300521013,41.41,72755.13,0.0,-0.99992,0.0,0.01191]
[1780300522020,41.41,72762.5,0.0,-0.99992,0.0,0.01213]
[1780300523027,41.41,72762.63,0.0,-0.99992,0.0,0.01213]
[1780300523548,41.41,72762.63,0.0,-0.99992,0.0,0.01213]
[1780300523719,41.41,72762.63,0.0,-0.99992,0.0,0.01213]
[1780300524121,41.41,72762.63,0.0,-0.99992,0.0,0.01213]
[1780300524219,41.41,72762.63,0.0,-0.99992,0.0,0.01213]
[1780300524223,41.41,72762.54,0.0,-0.99992,0.0,0.01213]
[1780300527055,41.41,72764.65,0.0,-0.99992,0.0,0.01219]
[1780300531085,41.41,72768.58,0.0,-0.99992,0.0,0.01224]
[1780300533334,41.41,72770.27,0.0,-0.99992,0.0,0.01229]
[1780300533469,41.41,72770.27,0.0,-0.99992,0.0,0.01229]
[1780300535111,41.41,72766.24,0.0,-0.99992,0.0,0.01217]
[1780300537125,41.41,72764.34,0.0,-0.99992,0.0,0.01212]
[1780300537818,41.41,72764.34,0.0,-0.99992,0.0,0.01212]
[1780300537927,41.41,72764.34,0.0,-0.99992,0.0,0.01212]
[1780300537971,41.41,72764.34,0.0,-0.99992,0.0,0.01212]
[1780300538132,41.41,72764.86,0.0,-0.99992,0.0,0.01213]
[1780300543167,41.41,72767.42,0.0,-0.99992,0.0,0.01221]
[1780300547538,41.41,72767.06,0.0,-0.99992,0.0,0.0122]
[1780300547721,41.41,72767.06,0.0,-0.99992,0.0,0.0122]
[1780300547884,41.41,72767.06,0.0,-0.99992,0.0,0.0122]
[1780300547970,41.41,72767.06,0.0,-0.99992,0.0,0.0122]
[1780300548202,41.41,72766.6,0.0,-0.99992,0.0,0.01218]
[1780300551222,41.41,72764.22,0.0,-0.99992,0.0,0.01211]
[1780300553293,41.41,72764.19,0.0,-0.99992,0.0,0.01211]
[1780300553470,41.41,72764.19,0.0,-0.99992,0.0,0.01211]
[1780300559279,41.41,72764.01,0.0,-0.99992,0.0,0.01211]
[1780300564314,41.41,72763.67,0.0,-0.99992,0.0,0.0121]
[1780300570955,41.41,72763.03,0.0,-0.99992,0.0,0.01208]
[1780300570974,41.41,72763.03,0.0,-0.99992,0.0,0.01208]
[1780300571303,41.41,72763.51,0.0,-0.99992,0.0,0.01209]
[1780300571467,41.41,72763.51,0.0,-0.99992,0.0,0.01209]
[1780300571569,41.41,72763.89,0.0,-0.99992,0.0,0.0121]
[1780300575803,41.41,72754.6,0.0,-0.99992,0.0,0.01184]
[1780300576881,41.41,72754.6,0.0,-0.99992,0.0,0.01184]
[1780300576973,41.41,72754.6,0.0,-0.99992,0.0,0.01184]
[1780300577042,41.41,72752.86,0.0,-0.99992,0.0,0.01179]
[1780300580429,41.41,72750.59,0.0,-0.99992,0.0,0.01172]
[1780300581436,41.41,72747.68,0.0,-0.99992,0.0,0.01164]
[1780300584785,41.41,72747.4,0.0,-0.99992,0.0,0.01163]
[1780300584973,41.41,72747.4,0.0,-0.99992,0.0,0.01163]
[1780300585012,41.41,72747.4,0.0,-0.99992,0.0,0.01163]
[1780300585218,41.41,72747.4,0.0,-0.99992,0.0,0.01163]
[1780300585073,41.41,72744.53,0.0,-0.99992,0.0,0.01155]
[1780300588485,41.41,72742.29,0.0,-0.99993,0.0,0.01149]
[1780300590500,41.41,72740.0,0.0,-0.99993,0.0,0.01143]
[1780300591506,41.41,72733.98,0.0,-0.99993,0.0,0.0112]
[1780300593520,41.41,72732.36,0.0,-0.99993,0.0,0.01116]
[1780300594527,41.41,72741.86,0.0,-0.99993,0.0,0.01142]
[1780300595534,41.41,72744.21,0.0,-0.99993,0.0,0.01148]
[1780300596541,41.41,72741.23,0.0,-0.99993,0.0,0.0114]
[1780300597631,41.41,72741.23,0.0,-0.99993,0.0,0.0114]
[1780300597719,41.41,72741.23,0.0,-0.99993,0.0,0.0114]
[1780300603590,41.41,72738.75,0.0,-0.99993,0.0,0.01133]
[1780300605604,41.41,72736.25,0.0,-0.99993,0.0,0.01126]
[1780300607586,41.41,72736.39,0.0,-0.99993,0.0,0.01127]
[1780300607720,41.41,72736.39,0.0,-0.99993,0.0,0.01127]
[1780300607962,41.41,72736.39,0.0,-0.99993,0.0,0.01127]
[1780300607971,41.41,72736.39,0.0,-0.99993,0.0,0.01127]
[1780300608055,41.41,72736.47,0.0,-0.99993,0.0,0.01127]
[1780300615674,41.41,72736.4,0.0,-0.99993,0.0,0.01127]
[1780300618213,41.41,72736.67,0.0,-0.99993,0.0,0.01127]
[1780300618223,41.41,72736.67,0.0,-0.99993,0.0,0.01127]
[1780300619702,41.41,72733.35,0.0,-0.99993,0.0,0.01118]
[1780300622351,41.41,72733.56,0.0,-0.99993,0.0,0.01119]
[1780300622476,41.41,72733.56,0.0,-0.99993,0.0,0.01119]
[1780300622477,41.41,72733.56,0.0,-0.99993,0.0,0.01119]
[1780300622717,41.41,72733.56,0.0,-0.99993,0.0,0.01119]
[1780300622723,41.41,72733.15,0.0,-0.99993,0.0,0.01118]
[1780300624737,41.41,72737.13,0.0,-0.99993,0.0,0.01129]
[1780300626906,41.41,72736.9,0.0,-0.99993,0.0,0.01128]
[1780300626976,41.41,72736.9,0.0,-0.99993,0.0,0.01128]
[1780300631525,41.41,72736.57,0.0,-0.99993,0.0,0.01127]
[1780300631722,41.41,72736.57,0.0,-0.99993,0.0,0.01127]
[1780300631775,41.41,72736.57,0.0,-0.99993,0.0,0.01127]
[1780300631973,41.41,72736.57,0.0,-0.99993,0.0,0.01127]
[1780300632037,41.41,72733.15,0.0,-0.99993,0.0,0.01118]
[1780300637828,41.41,72733.8,0.0,-0.99993,0.0,0.0112]
[1780300642862,41.41,72731.91,0.0,-0.99993,0.0,0.01114]
[1780300646002,41.41,72731.59,0.0,-0.99993,0.0,0.01114]
[1780300646220,41.41,72731.59,0.0,-0.99993,0.0,0.01114]
[1780300651751,41.41,72732.62,0.0,-0.99993,0.0,0.01116]
[1780300651889,41.41,72732.62,0.0,-0.99993,0.0,0.01116]
[1780300651973,41.41,72732.62,0.0,-0.99993,0.0,0.01116]
[1780300652074,41.41,72732.29,0.0,-0.99993,0.0,0.0111]
[1780300652933,41.41,72730.38,0.0,-0.99993,0.0,0.01104]
[1780300657968,41.41,72730.95,0.0,-0.99993,0.0,0.01106]
[1780300661110,41.41,72731.14,0.0,-0.99993,0.0,0.01106]
[1780300661221,41.41,72731.14,0.0,-0.99993,0.0,0.01106]
[1780300661432,41.41,72731.01,0.0,-0.99993,0.0,0.01106]
[1780300661468,41.41,72731.01,0.0,-0.99993,0.0,0.01106]
[1780300661996,41.41,72731.14,0.0,-0.99993,0.0,0.01106]
[1780300663003,41.41,72734.97,0.0,-0.99993,0.0,0.01117]
[1780300665316,41.41,72734.8,0.0,-0.99993,0.0,0.01116]
[1780300665474,41.41,72734.31,0.0,-0.99993,0.0,0.01115]
[1780300671059,41.41,72734.88,0.0,-0.99993,0.0,0.01117]
[1780300674133,41.41,72735.21,0.0,-0.99993,0.0,0.01117]
[1780300674220,41.41,72735.21,0.0,-0.99993,0.0,0.01117]
[1780300674579,41.41,72735.29,0.0,-0.99993,0.0,0.01118]
[1780300674721,41.41,72735.29,0.0,-0.99993,0.0,0.01118]
[1780300675087,41.41,72735.12,0.0,-0.99993,0.0,0.01117]
[1780300677109,41.41,72732.55,0.0,-0.99993,0.0,0.0111]
[1780300679125,41.41,72729.14,0.0,-0.99993,0.0,0.01101]
[1780300680135,41.41,72720.19,0.0,-0.99993,0.0,0.01077]
[1780300681142,41.41,72713.6,0.0,-0.99993,0.0,0.0106]
[1780300682149,41.41,72710.96,0.0,-0.99993,0.0,0.01054]
[1780300684163,41.41,72713.24,0.0,-0.99993,0.0,0.01059]
[1780300685170,41.41,72715.59,0.0,-0.99993,0.0,0.01065]
[1780300686176,41.41,72717.79,0.0,-0.99993,0.0,0.01071]
[1780300686480,41.41,72717.79,0.0,-0.99993,0.0,0.01071]
[1780300686723,41.41,72717.79,0.0,-0.99993,0.0,0.01071]
[1780300692219,41.41,72718.23,0.0,-0.99993,0.0,0.01072]
[1780300692534,41.41,72718.23,0.0,-0.99993,0.0,0.01072]
[1780300692719,41.41,72718.23,0.0,-0.99993,0.0,0.01072]
[1780300692809,41.41,72718.23,0.0,-0.99993,0.0,0.01072]
[1780300692974,41.41,72718.23,0.0,-0.99993,0.0,0.01072]
[1780300693226,41.41,72719.36,0.0,-0.99993,0.0,0.01075]
[1780300695420,41.41,72718.42,0.0,-0.99993,0.0,0.01073]
[1780300695473,41.41,72718.42,0.0,-0.99993,0.0,0.01073]
[1780300697253,41.41,72712.6,0.0,-0.99993,0.0,0.01058]
[1780300697809,41.41,72712.6,0.0,-0.99993,0.0,0.01058]
[1780300697970,41.41,72712.6,0.0,-0.99993,0.0,0.01058]
[1780300698165,41.41,72712.6,0.0,-0.99993,0.0,0.01058]
[1780300698219,41.41,72712.6,0.0,-0.99993,0.0,0.01058]
[1780300698261,41.41,72710.58,0.0,-0.99993,0.0,0.01053]
[1780300702290,41.41,72704.25,0.0,-0.99993,0.0,0.01036]
[1780300703296,41.41,72695.52,0.0,-0.99993,0.0,0.01015]
[1780300704303,41.41,72693.59,0.0,-0.99993,0.0,0.0101]
[1780300705599,41.41,72693.2,0.0,-0.99993,0.0,0.01009]
[1780300705699,41.41,72693.2,0.0,-0.99993,0.0,0.01009]
[1780300706317,41.41,72695.0,0.0,-0.99993,0.0,0.01013]
[1780300707324,41.41,72698.42,0.0,-0.99993,0.0,0.01022]
[1780300708332,41.41,72700.41,0.0,-0.99993,0.0,0.01027]
[1780300708806,41.41,72700.41,0.0,-0.99993,0.0,0.01027]
[1780300708971,41.41,72700.41,0.0,-0.99993,0.0,0.01027]
[1780300709339,41.41,72702.08,0.0,-0.99993,0.0,0.01031]
[1780300710385,41.41,72702.08,0.0,-0.99993,0.0,0.01031]
[1780300710469,41.41,72702.11,0.0,-0.99993,0.0,0.01031]
[1780300711353,41.41,72702.14,0.0,-0.99993,0.0,0.01026]
[1780300714374,41.41,72705.12,0.0,-0.99993,0.0,0.01033]
[1780300715351,41.41,72705.12,0.0,-0.99993,0.0,0.01033]
[1780300715468,41.41,72704.84,0.0,-0.99993,0.0,0.01032]
[1780300715871,41.41,72704.84,0.0,-0.99993,0.0,0.01032]
[1780300715971,41.41,72704.84,0.0,-0.99993,0.0,0.01032]
[1780300716388,41.41,72704.95,0.0,-0.99993,0.0,0.01033]
[1780300717395,41.41,72707.44,0.0,-0.99993,0.0,0.01039]
[1780300722430,41.41,72706.48,0.0,-0.99993,0.0,0.01036]
[1780300722897,41.41,72706.48,0.0,-0.99993,0.0,0.01036]
[1780300722973,41.41,72706.48,0.0,-0.99993,0.0,0.01036]
[1780300723437,41.41,72704.55,0.0,-0.99993,0.0,0.01032]
[1780300727426,41.41,72703.06,0.0,-0.99993,0.0,0.01028]
[1780300727438,41.41,72702.9,0.0,-0.99993,0.0,0.01027]
[1780300727470,41.41,72702.9,0.0,-0.99993,0.0,0.01027]
[1780300730822,41.41,72703.16,0.0,-0.99993,0.0,0.01028]
[1780300730971,41.41,72703.16,0.0,-0.99993,0.0,0.01028]
[1780300735520,41.41,72707.89,0.0,-0.99993,0.0,0.0104]
[1780300736754,41.41,72707.89,0.0,-0.99993,0.0,0.0104]
[1780300736970,41.41,72707.89,0.0,-0.99993,0.0,0.0104]
[1780300737438,41.41,72707.89,0.0,-0.99993,0.0,0.0104]
[1780300737470,41.41,72707.41,0.0,-0.99993,0.0,0.01039]
[1780300737535,41.41,72705.97,0.0,-0.99993,0.0,0.01035]
[1780300740419,41.41,72705.23,0.0,-0.99993,0.0,0.01033]
[1780300740725,41.41,72705.44,0.0,-0.99993,0.0,0.01034]
[1780300741563,41.41,72708.98,0.0,-0.99993,0.0,0.01043]
[1780300746598,41.41,72709.51,0.0,-0.99993,0.0,0.01044]
[1780300748612,41.41,72711.35,0.0,-0.99993,0.0,0.01049]
[1780300749619,41.41,72713.13,0.0,-0.99993,0.0,0.01053]
[1780300750626,41.41,72718.05,0.0,-0.99993,0.0,0.01066]
[1780300752640,41.41,72720.25,0.0,-0.99993,0.0,0.01072]
[1780300757675,41.41,72719.17,0.0,-0.99993,0.0,0.01069]
[1780300762710,41.41,72719.94,0.0,-0.99993,0.0,0.01071]
[1780300763717,41.41,72722.23,0.0,-0.99993,0.0,0.01077]
[1780300766738,41.41,72726.44,0.0,-0.99993,0.0,0.01088]
[1780300770766,41.41,72728.35,0.0,-0.99993,0.0,0.01093]
[1780300771773,41.41,72731.12,0.0,-0.99993,0.0,0.01095]
[1780300774796,41.41,72734.02,0.0,-0.99993,0.0,0.01102]
[1780300776810,41.41,72742.34,0.0,-0.99993,0.0,0.01125]
[1780300777817,41.41,72741.43,0.0,-0.99993,0.0,0.01122]
[1780300778823,41.41,72738.2,0.0,-0.99993,0.0,0.01113]
[1780300779831,41.41,72729.22,0.0,-0.99993,0.0,0.01089]
[1780300780838,41.41,72728.06,0.0,-0.99993,0.0,0.01086]
[1780300782852,41.41,72725.4,0.0,-0.99993,0.0,0.01079]
[1780300785873,41.41,72723.11,0.0,-0.99993,0.0,0.01073]
[1780300790908,41.41,72723.85,0.0,-0.99993,0.0,0.01075]
[1780300794936,41.41,72717.75,0.0,-0.99993,0.0,0.0106]
[1780300795943,41.41,72712.58,0.0,-0.99993,0.0,0.01046]
[1780300800732,41.41,72713.22,0.0,-0.99993,0.0,0.01048]
[1780300800054,41.41,72713.22,0.0,-0.99993,0.0,0.01048]
[1780300810894,41.41,72713.22,0.0,-0.99993,0.0,0.01048]
[1780300811064,41.41,72742.18,0.0,-0.99993,0.0,0.01124]
[1780300813078,41.41,72745.52,0.0,-0.99993,0.0,0.01133]
[1780300814089,41.41,72748.0,0.0,-0.99993,0.0,0.0114]
[1780300816132,41.41,72752.58,0.0,-0.99992,0.0,0.01153]
[1780300817131,41.41,72755.96,0.0,-0.99992,0.0,0.01162]
[1780300820174,41.41,72753.18,0.0,-0.99992,0.0,0.01155]
[1780300822182,41.41,72749.67,0.0,-0.99993,0.0,0.01145]
[1780300823188,41.41,72745.72,0.0,-0.99993,0.0,0.01134]
[1780300824202,41.41,72741.43,0.0,-0.99993,0.0,0.01122]
[1780300825209,41.41,72735.91,0.0,-0.99993,0.0,0.01107]
[1780300826222,41.41,72729.42,0.0,-0.99993,0.0,0.0109]
[1780300827225,41.41,72724.42,0.0,-0.99993,0.0,0.01077]
[1780300830248,41.41,72726.1,0.0,-0.99993,0.0,0.01081]
[1780300832264,41.41,72722.02,0.0,-0.99993,0.0,0.01065]
[1780300833271,41.41,72715.31,0.0,-0.99993,0.0,0.01048]
[1780300836295,41.41,72713.1,0.0,-0.99993,0.0,0.01042]
[1780300839319,41.41,72716.82,0.0,-0.99993,0.0,0.01051]
[1780300840327,41.41,72718.74,0.0,-0.99993,0.0,0.01056]
[1780300841333,41.41,72721.2,0.0,-0.99993,0.0,0.01063]
[1780300843347,41.41,72712.57,0.0,-0.99993,0.0,0.01041]
[1780300844354,41.41,72706.2,0.0,-0.99993,0.0,0.01025]
[1780300845361,41.41,72701.87,0.0,-0.99993,0.0,0.01014]
[1780300847374,41.41,72705.87,0.0,-0.99993,0.0,0.01024]
[1780300851403,41.41,72710.47,0.0,-0.99993,0.0,0.01035]
[1780300854424,41.41,72713.82,0.0,-0.99993,0.0,0.01044]
[1780300855431,41.41,72719.07,0.0,-0.99993,0.0,0.01057]
[1780300856438,41.41,72729.99,0.0,-0.99993,0.0,0.01086]
[1780300857445,41.41,72733.33,0.0,-0.99993,0.0,0.01094]
[1780300858452,41.41,72728.58,0.0,-0.99993,0.0,0.01082]
[1780300859459,41.41,72725.36,0.0,-0.99993,0.0,0.01073]
[1780300861473,41.41,72728.44,0.0,-0.99993,0.0,0.01082]
[1780300863487,41.41,72719.55,0.0,-0.99993,0.0,0.01058]
[1780300864494,41.41,72717.31,0.0,-0.99993,0.0,0.01053]
[1780300865501,41.41,72711.99,0.0,-0.99993,0.0,0.01039]
[1780300867515,41.41,72716.16,0.0,-0.99993,0.0,0.0105]
[1780300872551,41.41,72721.3,0.0,-0.99993,0.0,0.01063]
[1780300873558,41.41,72728.32,0.0,-0.99993,0.0,0.01081]
[1780300875572,41.41,72730.96,0.0,-0.99993,0.0,0.01088]
[1780300876579,41.41,72726.9,0.0,-0.99993,0.0,0.01078]
[1780300877587,41.41,72725.03,0.0,-0.99993,0.0,0.01073]
[1780300878593,41.41,72717.22,0.0,-0.99993,0.0,0.01052]
[1780300879600,41.41,72708.11,0.0,-0.99993,0.0,0.01029]
[1780300880606,41.41,72703.5,0.0,-0.99993,0.0,0.01018]
[1780300881614,41.41,72701.96,0.0,-0.99993,0.0,0.01014]
[1780300882621,41.41,72700.23,0.0,-0.99993,0.0,0.0101]
[1780300887656,41.41,72701.24,0.0,-0.99993,0.0,0.01012]
[1780300888662,41.41,72704.14,0.0,-0.99993,0.0,0.01019]
[1780300893698,41.41,72708.75,0.0,-0.99993,0.0,0.01025]
[1780300894705,41.41,72712.05,0.0,-0.99993,0.0,0.01034]
[1780300896719,41.41,72713.01,0.0,-0.99993,0.0,0.01036]
[1780300901755,41.41,72715.23,0.0,-0.99993,0.0,0.01042]
[1780300903768,41.41,72709.11,0.0,-0.99993,0.0,0.01026]
[1780300906789,41.41,72707.41,0.0,-0.99993,0.0,0.01022]
[1780300907796,41.41,72709.83,0.0,-0.99993,0.0,0.01028]
[1780300909810,41.41,72712.14,0.0,-0.99993,0.0,0.01034]
[1780300910817,41.41,72713.9,0.0,-0.99993,0.0,0.01038]
[1780300912831,41.41,72716.11,0.0,-0.99993,0.0,0.01044]
[1780300917866,41.41,72715.47,0.0,-0.99993,0.0,0.01042]
[1780300921894,41.41,72729.91,0.0,-0.99993,0.0,0.0108]
[1780300922901,41.41,72731.51,0.0,-0.99993,0.0,0.01084]
[1780300926928,41.41,72729.56,0.0,-0.99993,0.0,0.01079]
[1780300928943,41.41,72732.2,0.0,-0.99993,0.0,0.01086]
[1780300933978,41.41,72733.59,0.0,-0.99993,0.0,0.01089]
[1780300934985,41.41,72736.44,0.0,-0.99993,0.0,0.01097]
[1780300939013,41.41,72740.09,0.0,-0.99993,0.0,0.01107]
[1780300941027,41.41,72742.45,0.0,-0.99993,0.0,0.01113]
[1780300942034,41.41,72738.82,0.0,-0.99993,0.0,0.01103]
[1780300943041,41.41,72734.62,0.0,-0.99993,0.0,0.01092]
[1780300948076,41.41,72733.86,0.0,-0.99993,0.0,0.0109]
[1780300951100,41.41,72734.53,0.0,-0.99993,0.0,0.01086]
[1780300956137,41.41,72739.46,0.0,-0.99993,0.0,0.01099]
[1780300958151,41.41,72741.49,0.0,-0.99993,0.0,0.01104]
[1780300962179,41.41,72739.54,0.0,-0.99993,0.0,0.01099]
[1780300966207,41.41,72741.43,0.0,-0.99993,0.0,0.01104]
[1780300968220,41.41,72743.33,0.0,-0.99993,0.0,0.01109]
[1780300970235,41.41,72745.15,0.0,-0.99993,0.0,0.01114]
[1780300975271,41.41,72744.64,0.0,-0.99993,0.0,0.01113]
[1780300977285,41.41,72740.12,0.0,-0.99993,0.0,0.01101]
[1780300979299,41.41,72743.14,0.0,-0.99993,0.0,0.01109]
[1780300981313,41.41,72745.52,0.0,-0.99993,0.0,0.01115]
[1780300982320,41.41,72742.37,0.0,-0.99993,0.0,0.01107]
[1780300983327,41.41,72738.3,0.0,-0.99993,0.0,0.01096]
[1780300984334,41.41,72733.12,0.0,-0.99993,0.0,0.01082]
[1780300989369,41.41,72732.77,0.0,-0.99993,0.0,0.01081]
[1780300991383,41.41,72729.3,0.0,-0.99993,0.0,0.01072]
[1780300992390,41.41,72721.3,0.0,-0.99993,0.0,0.01051]
[1780300993397,41.41,72720.5,0.0,-0.99993,0.0,0.01049]
[1780300995411,41.41,72718.61,0.0,-0.99993,0.0,0.01045]
[1780301000447,41.41,72724.43,0.0,-0.99993,0.0,0.0106]
[1780301003468,41.41,72726.32,0.0,-0.99993,0.0,0.01064]
[1780301004475,41.41,72733.07,0.0,-0.99993,0.0,0.01082]
[1780301005482,41.41,72734.07,0.0,-0.99993,0.0,0.01085]
[1780301010517,41.41,72734.51,0.0,-0.99993,0.0,0.01086]
[1780301011524,41.41,72735.25,0.0,-0.99993,0.0,0.01082]
[1780301014545,41.41,72731.88,0.0,-0.99993,0.0,0.01073]
[1780301019580,41.41,72733.37,0.0,-0.99993,0.0,0.01077]
[1780301024614,41.41,72733.37,0.0,-0.99993,0.0,0.01077]
[1780301025622,41.41,72737.1,0.0,-0.99993,0.0,0.01087]
[1780301027636,41.41,72739.05,0.0,-0.99993,0.0,0.01092]
[1780301028643,41.41,72737.14,0.0,-0.99993,0.0,0.01087]
[1780301033679,41.41,72736.69,0.0,-0.99993,0.0,0.01086]
[1780301034685,41.41,72740.11,0.0,-0.99993,0.0,0.01095]
[1780301037706,41.41,72744.8,0.0,-0.99993,0.0,0.01107]
[1780301041734,41.41,72746.84,0.0,-0.99993,0.0,0.01113]
[1780301042740,41.41,72749.23,0.0,-0.99993,0.0,0.01119]
[1780301044755,41.41,72752.93,0.0,-0.99993,0.0,0.01129]
[1780301045762,41.41,72749.83,0.0,-0.99993,0.0,0.01121]
[1780301047776,41.41,72751.91,0.0,-0.99993,0.0,0.01127]
[1780301052811,41.41,72751.78,0.0,-0.99993,0.0,0.01126]
[1780301053818,41.41,72754.18,0.0,-0.99993,0.0,0.01133]
[1780301058857,41.41,72751.47,0.0,-0.99993,0.0,0.01125]
[1780301061878,41.41,72753.8,0.0,-0.99993,0.0,0.01132]
[1780301062885,41.41,72756.37,0.0,-0.99993,0.0,0.01139]
[1780301064899,41.41,72758.72,0.0,-0.99993,0.0,0.01145]
[1780301066913,41.41,72755.18,0.0,-0.99993,0.0,0.01136]
[1780301069934,41.41,72750.53,0.0,-0.99993,0.0,0.01123]
[1780301071948,41.41,72751.12,0.0,-0.99993,0.0,0.01118]
[1780301076983,41.41,72751.15,0.0,-0.99993,0.0,0.01118]
[1780301082019,41.41,72750.06,0.0,-0.99993,0.0,0.01115]
[1780301084033,41.41,72745.03,0.0,-0.99993,0.0,0.01102]
[1780301085040,41.41,72747.74,0.0,-0.99993,0.0,0.01109]
[1780301086047,41.41,72745.74,0.0,-0.99993,0.0,0.01104]
[1780301090075,41.41,72744.05,0.0,-0.99993,0.0,0.01099]
[1780301091082,41.41,72741.0,0.0,-0.99993,0.0,0.01091]
[1780301096117,41.41,72739.51,0.0,-0.99993,0.0,0.01087]
[1780301101152,41.41,72739.79,0.0,-0.99993,0.0,0.01088]
[1780301103171,41.41,72737.97,0.0,-0.99993,0.0,0.01083]
[1780301108205,41.41,72736.47,0.0,-0.99993,0.0,0.01079]
[1780301109213,41.41,72734.74,0.0,-0.99993,0.0,0.01075]
[1780301114248,41.41,72734.37,0.0,-0.99993,0.0,0.01074]
[1780301117269,41.41,72736.95,0.0,-0.99993,0.0,0.0108]
[1780301122306,41.41,72736.5,0.0,-0.99993,0.0,0.01079]
[1780301123313,41.41,72734.4,0.0,-0.99993,0.0,0.01074]
[1780301128348,41.41,72735.61,0.0,-0.99993,0.0,0.01077]
[1780301130362,41.41,72742.53,0.0,-0.99993,0.0,0.01095]
[1780301131369,41.41,72746.84,0.0,-0.99993,0.0,0.01101]
[1780301134391,41.41,72749.35,0.0,-0.99993,0.0,0.01108]
[1780301137410,41.41,72752.15,0.0,-0.99993,0.0,0.01115]
[1780301139425,41.41,72756.99,0.0,-0.99993,0.0,0.01128]
[1780301140432,41.41,72759.31,0.0,-0.99993,0.0,0.01135]
[1780301145467,41.41,72759.44,0.0,-0.99993,0.0,0.01135]
[1780301149495,41.41,72764.93,0.0,-0.99992,0.0,0.0115]
[1780301151509,41.41,72766.86,0.0,-0.99992,0.0,0.01156]
[1780301153523,41.41,72764.8,0.0,-0.99992,0.0,0.0115]
[1780301154530,41.41,72763.1,0.0,-0.99993,0.0,0.01145]
[1780301159565,41.41,72758.12,0.0,-0.99993,0.0,0.01131]
[1780301160957,41.41,72756.65,0.0,-0.99993,0.0,0.01127]
[1780301163593,41.41,72754.03,0.0,-0.99993,0.0,0.0112]
[1780301164600,41.41,72750.43,0.0,-0.99993,0.0,0.0111]
[1780301169635,41.41,72743.89,0.0,-0.99993,0.0,0.01093]
[1780301171653,41.41,72742.19,0.0,-0.99993,0.0,0.01088]
[1780301175682,41.41,72740.48,0.0,-0.99993,0.0,0.01084]
[1780301180717,41.41,72740.53,0.0,-0.99993,0.0,0.01084]
[1780301184745,41.41,72746.07,0.0,-0.99993,0.0,0.01099]
[1780301185752,41.41,72748.33,0.0,-0.99993,0.0,0.01105]
[1780301190787,41.41,72748.97,0.0,-0.99993,0.0,0.01107]
[1780301191794,41.41,72749.06,0.0,-0.99993,0.0,0.01101]
[1780301196831,41.41,72749.15,0.0,-0.99993,0.0,0.01101]
[1780301199851,41.41,72751.28,0.0,-0.99993,0.0,0.01107]
[1780301202873,41.41,72753.82,0.0,-0.99993,0.0,0.01114]
[1780301207908,41.41,72755.08,0.0,-0.99993,0.0,0.01117]
[1780301209921,41.41,72752.88,0.0,-0.99993,0.0,0.01111]
[1780301212943,41.41,72755.26,0.0,-0.99993,0.0,0.01117]
[1780301213950,41.41,72753.02,0.0,-0.99993,0.0,0.01111]
[1780301218985,41.41,72753.61,0.0,-0.99993,0.0,0.01113]
[1780301224020,41.41,72753.53,0.0,-0.99993,0.0,0.01113]
[1780301228048,41.41,72755.38,0.0,-0.99993,0.0,0.01118]
[1780301230062,41.41,72759.0,0.0,-0.99993,0.0,0.01128]
[1780301231069,41.41,72761.68,0.0,-0.99993,0.0,0.01135]
[1780301234090,41.41,72763.78,0.0,-0.99993,0.0,0.01141]
[1780301236104,41.41,72761.68,0.0,-0.99993,0.0,0.01135]
[1780301240132,41.41,72764.17,0.0,-0.99993,0.0,0.01142]
[1780301243154,41.41,72762.46,0.0,-0.99993,0.0,0.01137]
[1780301244161,41.41,72759.23,0.0,-0.99993,0.0,0.01128]
[1780301245168,41.41,72755.7,0.0,-0.99993,0.0,0.01119]
[1780301246175,41.41,72751.87,0.0,-0.99993,0.0,0.01108]
[1780301247183,41.41,72750.17,0.0,-0.99993,0.0,0.01104]
[1780301251211,41.41,72754.39,0.0,-0.99993,0.0,0.01109]
[1780301256246,41.41,72754.75,0.0,-0.99993,0.0,0.0111]
[1780301261281,41.41,72754.52,0.0,-0.99993,0.0,0.01109]
[1780301263294,41.41,72750.81,0.0,-0.99993,0.0,0.01099]
[1780301268330,41.41,72750.44,0.0,-0.99993,0.0,0.01099]
[1780301270344,41.41,72744.48,0.0,-0.99993,0.0,0.01083]
[1780301271351,41.41,72740.92,0.0,-0.99993,0.0,0.01073]
[1780301272358,41.41,72738.51,0.0,-0.99993,0.0,0.01067]
[1780301277393,41.41,72736.13,0.0,-0.99993,0.0,0.01061]
[1780301282428,41.41,72734.95,0.0,-0.99993,0.0,0.01058]
[1780301285461,41.41,72730.28,0.0,-0.99993,0.0,0.01046]
[1780301286462,41.41,72717.92,0.0,-0.99993,0.0,0.01015]
[1780301287469,41.41,72712.58,0.0,-0.99994,0.0,0.01002]
[1780301288478,41.41,72708.89,0.0,-0.99994,0.0,0.00993]
[1780301289483,41.41,72705.95,0.0,-0.99994,0.0,0.00985]
[1780301295525,41.41,72705.39,0.0,-0.99994,0.0,0.00984]
[1780301300560,41.41,72705.45,0.0,-0.99994,0.0,0.00984]
[1780301305595,41.41,72713.12,0.0,-0.99993,0.0,0.01003]
[1780301306602,41.41,72715.08,0.0,-0.99993,0.0,0.01008]
[1780301308622,41.41,72710.05,0.0,-0.99994,0.0,0.00995]
[1780301309629,41.41,72702.42,0.0,-0.99994,0.0,0.00977]
[1780301310636,41.41,72701.79,0.0,-0.99994,0.0,0.00975]
[1780301315672,41.41,72701.9,0.0,-0.99994,0.0,0.0097]
[1780301316679,41.41,72704.87,0.0,-0.99994,0.0,0.00977]
[1780301320708,41.41,72709.07,0.0,-0.99994,0.0,0.00988]
[1780301322722,41.41,72702.27,0.0,-0.99994,0.0,0.00971]
[1780301324736,41.41,72699.98,0.0,-0.99994,0.0,0.00966]
[1780301326749,41.41,72694.36,0.0,-0.99994,0.0,0.00953]
[1780301327757,41.41,72691.99,0.0,-0.99994,0.0,0.00947]
[1780301330778,41.41,72694.24,0.0,-0.99994,0.0,0.00952]
[1780301332792,41.41,72696.84,0.0,-0.99994,0.0,0.00958]
[1780301334806,41.41,72698.53,0.0,-0.99994,0.0,0.00962]
[1780301335813,41.41,72700.2,0.0,-0.99994,0.0,0.00966]
[1780301338834,41.41,72703.48,0.0,-0.99994,0.0,0.00974]
[1780301339841,41.41,72706.03,0.0,-0.99994,0.0,0.0098]
[1780301341855,41.41,72708.78,0.0,-0.99994,0.0,0.00987]
[1780301346890,41.41,72708.92,0.0,-0.99994,0.0,0.00987]
[1780301349911,41.41,72710.61,0.0,-0.99994,0.0,0.00991]
[1780301354946,41.41,72712.22,0.0,-0.99994,0.0,0.00995]
[1780301356960,41.41,72715.26,0.0,-0.99993,0.0,0.01003]
[1780301357967,41.41,72717.32,0.0,-0.99993,0.0,0.01008]
[1780301358974,41.41,72721.68,0.0,-0.99993,0.0,0.01019]
[1780301359980,41.41,72727.05,0.0,-0.99993,0.0,0.01032]
[1780301360988,41.41,72730.08,0.0,-0.99993,0.0,0.0104]
[1780301364009,41.41,72727.93,0.0,-0.99993,0.0,0.01034]
[1780301369044,41.41,72726.66,0.0,-0.99993,0.0,0.01031]
[1780301372065,41.41,72727.82,0.0,-0.99993,0.0,0.01028]
[1780301373071,41.41,72725.53,0.0,-0.99993,0.0,0.01023]
[1780301376094,41.41,72722.56,0.0,-0.99993,0.0,0.01015]
[1780301377100,41.41,72718.9,0.0,-0.99993,0.0,0.01006]
[1780301378106,41.41,72716.92,0.0,-0.99993,0.0,0.01001]
[1780301383141,41.41,72713.24,0.0,-0.99994,0.0,0.00992]
[1780301387171,41.41,72718.47,0.0,-0.99993,0.0,0.01005]
[1780301389185,41.41,72718.86,0.0,-0.99993,0.0,0.01006]
[1780301390191,41.41,72712.89,0.0,-0.99994,0.0,0.00991]
[1780301393213,41.41,72712.27,0.0,-0.99994,0.0,0.0099]
[1780301396234,41.41,72710.49,0.0,-0.99994,0.0,0.00986]
[1780301401269,41.41,72709.75,0.0,-0.99994,0.0,0.00984]
[1780301402276,41.41,72707.67,0.0,-0.99994,0.0,0.00979]
[1780301403283,41.41,72714.28,0.0,-0.99994,0.0,0.00995]
[1780301404290,41.41,72717.73,0.0,-0.99993,0.0,0.01003]
[1780301405297,41.41,72719.66,0.0,-0.99993,0.0,0.01008]
[1780301407312,41.41,72724.42,0.0,-0.99993,0.0,0.0102]
[1780301410333,41.41,72729.86,0.0,-0.99993,0.0,0.01033]
[1780301414360,41.41,72728.14,0.0,-0.99993,0.0,0.01029]
[1780301419396,41.41,72728.2,0.0,-0.99993,0.0,0.01029]
[1780301424431,41.41,72728.73,0.0,-0.99993,0.0,0.01031]
[1780301425438,41.41,72731.46,0.0,-0.99993,0.0,0.01037]
[1780301430473,41.41,72730.96,0.0,-0.99993,0.0,0.01036]
[1780301431480,41.41,72731.02,0.0,-0.99993,0.0,0.01031]
[1780301436515,41.41,72732.22,0.0,-0.99993,0.0,0.01034]
[1780301437522,41.41,72733.9,0.0,-0.99993,0.0,0.01038]
[1780301442560,41.41,72735.7,0.0,-0.99993,0.0,0.01043]
[1780301444574,41.41,72738.19,0.0,-0.99993,0.0,0.01049]
[1780301447595,41.41,72740.95,0.0,-0.99993,0.0,0.01056]
[1780301449609,41.41,72744.23,0.0,-0.99993,0.0,0.01064]
[1780301451623,41.41,72748.21,0.0,-0.99993,0.0,0.01075]
[1780301456660,41.41,72748.61,0.0,-0.99993,0.0,0.01076]
[1780301460688,41.41,72744.58,0.0,-0.99993,0.0,0.01065]
[1780301462702,41.41,72741.09,0.0,-0.99993,0.0,0.01056]
[1780301469751,41.41,72742.27,0.0,-0.99993,0.0,0.01059]
[1780301474786,41.41,72743.03,0.0,-0.99993,0.0,0.01061]
[1780301479821,41.41,72745.11,0.0,-0.99993,0.0,0.01067]
[1780301481835,41.41,72746.89,0.0,-0.99993,0.0,0.01071]
[1780301482842,41.41,72744.9,0.0,-0.99993,0.0,0.01066]
[1780301484860,41.41,72746.74,0.0,-0.99993,0.0,0.01071]
[1780301489894,41.41,72749.01,0.0,-0.99993,0.0,0.01077]
[1780301490902,41.41,72752.23,0.0,-0.99993,0.0,0.01085]
[1780301491909,41.41,72753.78,0.0,-0.99993,0.0,0.01084]
[1780301493923,41.41,72752.04,0.0,-0.99993,0.0,0.01079]
[1780301495937,41.41,72750.24,0.0,-0.99993,0.0,0.01074]
[1780301500972,41.41,72749.99,0.0,-0.99993,0.0,0.01074]
[1780301501979,41.41,72747.93,0.0,-0.99993,0.0,0.01068]
[1780301502986,41.41,72746.15,0.0,-0.99993,0.0,0.01064]
[1780301508021,41.41,72744.86,0.0,-0.99993,0.0,0.0106]
[1780301513055,41.41,72745.62,0.0,-0.99993,0.0,0.01062]
[1780301514063,41.41,72742.81,0.0,-0.99993,0.0,0.01055]
[1780301517084,41.41,72740.84,0.0,-0.99993,0.0,0.0105]
[1780301520104,41.41,72738.26,0.0,-0.99993,0.0,0.01043]
[1780301524133,41.41,72740.02,0.0,-0.99993,0.0,0.01048]
[1780301525140,41.41,72743.31,0.0,-0.99993,0.0,0.01056]
[1780301526146,41.41,72747.05,0.0,-0.99993,0.0,0.01066]
[1780301528160,41.41,72748.95,0.0,-0.99993,0.0,0.01071]
[1780301533196,41.41,72749.67,0.0,-0.99993,0.0,0.01073]
[1780301534204,41.41,72752.89,0.0,-0.99993,0.0,0.01081]
[1780301539239,41.41,72754.89,0.0,-0.99993,0.0,0.01087]
[1780301544273,41.41,72754.78,0.0,-0.99993,0.0,0.01086]
[1780301549309,41.41,72755.2,0.0,-0.99993,0.0,0.01087]
[1780301553337,41.41,72756.76,0.0,-0.99993,0.0,0.01086]
[1780301559198,41.41,72757.14,0.0,-0.99993,0.0,0.01087]
[1780301560386,41.41,72760.86,0.0,-0.99993,0.0,0.01097]
[1780301563407,41.41,72762.9,0.0,-0.99993,0.0,0.01102]
[1780301565421,41.41,72764.92,0.0,-0.99993,0.0,0.01107]
[1780301570456,41.41,72763.87,0.0,-0.99993,0.0,0.01105]
[1780301575490,41.41,72762.38,0.0,-0.99993,0.0,0.01101]
[1780301579519,41.41,72764.1,0.0,-0.99993,0.0,0.01105]
[1780301584554,41.41,72762.21,0.0,-0.99993,0.0,0.011]
[1780301586568,41.41,72756.32,0.0,-0.99993,0.0,0.01084]
[1780301591606,41.41,72758.09,0.0,-0.99993,0.0,0.01089]
[1780301595633,41.41,72760.11,0.0,-0.99993,0.0,0.01095]
[1780301600670,41.41,72758.16,0.0,-0.99993,0.0,0.01089]
[1780301605705,41.41,72756.89,0.0,-0.99993,0.0,0.01086]
[1780301610740,41.41,72757.09,0.0,-0.99993,0.0,0.01086]
[1780301612755,41.41,72760.22,0.0,-0.99993,0.0,0.01089]
[1780301617790,41.41,72758.47,0.0,-0.99993,0.0,0.01084]
[1780301623832,41.41,72758.18,0.0,-0.99993,0.0,0.01083]
[1780301628868,41.41,72756.94,0.0,-0.99993,0.0,0.0108]
[1780301629875,41.41,72751.7,0.0,-0.99993,0.0,0.01066]
[1780301630882,41.41,72748.96,0.0,-0.99993,0.0,0.01059]
[1780301635917,41.41,72748.74,0.0,-0.99993,0.0,0.01059]
[1780301640952,41.41,72748.89,0.0,-0.99993,0.0,0.01059]
[1780301643973,41.41,72746.18,0.0,-0.99993,0.0,0.01052]
[1780301646994,41.41,72742.82,0.0,-0.99993,0.0,0.01044]
[1780301648003,41.41,72733.03,0.0,-0.99993,0.0,0.01019]
[1780301649009,41.41,72727.7,0.0,-0.99993,0.0,0.01006]
[1780301654044,41.41,72727.14,0.0,-0.99993,0.0,0.01004]
[1780301659079,41.41,72727.29,0.0,-0.99993,0.0,0.01005]
[1780301664114,41.41,72728.83,0.0,-0.99993,0.0,0.01008]
[1780301669149,41.41,72726.04,0.0,-0.99993,0.0,0.01002]
[1780301671163,41.41,72726.27,0.0,-0.99994,0.0,0.00997]
[1780301676199,41.41,72726.98,0.0,-0.99994,0.0,0.00998]
[1780301681234,41.41,72726.63,0.0,-0.99994,0.0,0.00997]
[1780301687276,41.41,72728.55,0.0,-0.99993,0.0,0.01002]
[1780301692311,41.41,72729.4,0.0,-0.99993,0.0,0.01004]
[1780301697346,41.41,72726.89,0.0,-0.99994,0.0,0.00998]
[1780301702383,41.41,72720.45,0.0,-0.99994,0.0,0.00982]
[1780301703390,41.41,72716.81,0.0,-0.99994,0.0,0.00974]
[1780301704397,41.41,72714.37,0.0,-0.99994,0.0,0.00968]
[1780301705405,41.41,72718.37,0.0,-0.99994,0.0,0.00977]
[1780301706411,41.41,72722.58,0.0,-0.99994,0.0,0.00988]
[1780301711446,41.41,72722.43,0.0,-0.99994,0.0,0.00987]
[1780301713460,41.41,72725.06,0.0,-0.99994,0.0,0.00994]
[1780301718495,41.41,72724.31,0.0,-0.99994,0.0,0.00992]
[1780301723530,41.41,72723.8,0.0,-0.99994,0.0,0.00991]
[1780301725544,41.41,72726.01,0.0,-0.99994,0.0,0.00996]
[1780301727558,41.41,72729.52,0.0,-0.99993,0.0,0.01005]
[1780301729572,41.41,72733.04,0.0,-0.99993,0.0,0.01013]
[1780301730579,41.41,72735.55,0.0,-0.99993,0.0,0.0102]
[1780301735614,41.41,72735.4,0.0,-0.99993,0.0,0.01014]
[1780301736621,41.41,72732.91,0.0,-0.99993,0.0,0.01007]
[1780301737628,41.41,72722.65,0.0,-0.99994,0.0,0.00982]
[1780301738635,41.41,72719.76,0.0,-0.99994,0.0,0.00975]
[1780301739642,41.41,72719.51,0.0,-0.99994,0.0,0.00975]
[1780301741656,41.41,72722.72,0.0,-0.99994,0.0,0.00982]
[1780301742663,41.41,72726.87,0.0,-0.99994,0.0,0.00993]
[1780301743670,41.41,72728.35,0.0,-0.99994,0.0,0.00996]
[1780301745684,41.41,72725.64,0.0,-0.99994,0.0,0.0099]
[1780301746691,41.41,72723.95,0.0,-0.99994,0.0,0.00985]
[1780301747698,41.41,72720.91,0.0,-0.99994,0.0,0.00978]
[1780301750073,41.41,72720.37,0.0,-0.99994,0.0,0.00977]
[1780301750187,41.41,72720.37,0.0,-0.99994,0.0,0.00977]
[1780301750219,41.41,72720.37,0.0,-0.99994,0.0,0.00977]
[1780301750280,41.41,72720.42,0.0,-0.99994,0.0,0.00977]
[1780301751693,41.41,72720.4,0.0,-0.99994,0.0,0.00977]
[1780301751720,41.41,72720.4,0.0,-0.99994,0.0,0.00977]
[1780301751848,41.41,72720.4,0.0,-0.99994,0.0,0.00977]
[1780301751970,41.41,72720.4,0.0,-0.99994,0.0,0.00977]
[1780301752067,41.41,72718.59,0.0,-0.99994,0.0,0.00973]
[1780301755073,41.41,72717.48,0.0,-0.99994,0.0,0.0097]
[1780301755163,41.41,72717.48,0.0,-0.99994,0.0,0.0097]
[1780301755222,41.41,72717.48,0.0,-0.99994,0.0,0.0097]
[1780301755323,41.41,72718.99,0.0,-0.99994,0.0,0.00974]
[1780301755997,41.41,72718.99,0.0,-0.99994,0.0,0.00974]
[1780301756146,41.41,72718.99,0.0,-0.99994,0.0,0.00974]
[1780301756222,41.41,72718.99,0.0,-0.99994,0.0,0.00974]
[1780301760857,41.41,72719.12,0.0,-0.99994,0.0,0.00974]
[1780301760950,41.41,72719.12,0.0,-0.99994,0.0,0.00974]
[1780301760972,41.41,72719.12,0.0,-0.99994,0.0,0.00974]
[1780301761072,41.41,72718.72,0.0,-0.99994,0.0,0.00973]
[1780301764245,41.41,72718.87,0.0,-0.99994,0.0,0.00973]
[1780301764374,41.41,72718.87,0.0,-0.99994,0.0,0.00973]
[1780301764470,41.41,72718.87,0.0,-0.99994,0.0,0.00973]
[1780301766831,41.41,72711.2,0.0,-0.99994,0.0,0.00955]
[1780301768484,41.41,72711.2,0.0,-0.99994,0.0,0.00955]
[1780301767838,41.41,72700.67,0.0,-0.99994,0.0,0.00931]
[1780301768583,41.41,72700.67,0.0,-0.99994,0.0,0.00931]
[1780301768725,41.41,72700.67,0.0,-0.99994,0.0,0.00931]
[1780301769205,41.41,72700.67,0.0,-0.99994,0.0,0.00931]
[1780301769221,41.41,72700.67,0.0,-0.99994,0.0,0.00931]
[1780301769289,41.41,72700.67,0.0,-0.99994,0.0,0.00931]
[1780301769469,41.41,72700.67,0.0,-0.99994,0.0,0.00931]
[1780301769479,41.41,72701.0,0.0,-0.99994,0.0,0.00931]
[1780301774888,41.41,72702.42,0.0,-0.99994,0.0,0.00935]
[1780301780066,41.41,72701.88,0.0,-0.99994,0.0,0.00933]
[1780301780149,41.41,72701.88,0.0,-0.99994,0.0,0.00933]
[1780301780222,41.41,72701.88,0.0,-0.99994,0.0,0.00933]
[1780301780265,41.41,72701.88,0.0,-0.99994,0.0,0.00933]
[1780301780356,41.41,72702.28,0.0,-0.99994,0.0,0.00934]
[1780301780675,41.41,72702.28,0.0,-0.99994,0.0,0.00934]
[1780301780723,41.41,72702.28,0.0,-0.99994,0.0,0.00934]
[1780301780781,41.41,72702.28,0.0,-0.99994,0.0,0.00934]
[1780301780972,41.41,72702.28,0.0,-0.99994,0.0,0.00934]
[1780301782719,41.41,72701.83,0.0,-0.99994,0.0,0.00933]
[1780301782821,41.41,72701.83,0.0,-0.99994,0.0,0.00933]
[1780301782944,41.41,72702.99,0.0,-0.99994,0.0,0.00936]
[1780301784722,41.41,72703.73,0.0,-0.99994,0.0,0.00938]
[1780301785035,41.41,72703.73,0.0,-0.99994,0.0,0.00938]
[1780301785132,41.41,72703.79,0.0,-0.99994,0.0,0.00938]
[1780301786579,41.41,72703.79,0.0,-0.99994,0.0,0.00938]
[1780301786722,41.41,72704.18,0.0,-0.99994,0.0,0.00939]
[1780301786733,41.41,72704.18,0.0,-0.99994,0.0,0.00939]
[1780301786971,41.41,72704.18,0.0,-0.99994,0.0,0.00939]
[1780301788719,41.41,72704.04,0.0,-0.99994,0.0,0.00938]
[1780301788854,41.41,72704.04,0.0,-0.99994,0.0,0.00938]
[1780301788986,41.41,72702.12,0.0,-0.99994,0.0,0.00934]
[1780301790722,41.41,72701.35,0.0,-0.99994,0.0,0.00932]
[1780301790846,41.41,72701.35,0.0,-0.99994,0.0,0.00932]
[1780301791000,41.41,72701.9,0.0,-0.99994,0.0,0.00928]
[1780301792404,41.41,72701.9,0.0,-0.99994,0.0,0.00928]
[1780301792474,41.41,72701.9,0.0,-0.99994,0.0,0.00928]
[1780301792483,41.41,72701.9,0.0,-0.99994,0.0,0.00928]
[1780301792720,41.41,72702.9,0.0,-0.99994,0.0,0.0093]
[1780301794720,41.41,72703.49,0.0,-0.99994,0.0,0.00932]
[1780301794926,41.41,72703.49,0.0,-0.99994,0.0,0.00932]
[1780301795005,41.41,72703.49,0.0,-0.99994,0.0,0.00932]
[1780301796720,41.41,72703.57,0.0,-0.99994,0.0,0.00932]
[1780301796831,41.41,72703.57,0.0,-0.99994,0.0,0.00932]
[1780301797046,41.41,72703.37,0.0,-0.99994,0.0,0.00932]
[1780301797632,41.41,72703.37,0.0,-0.99994,0.0,0.00932]
[1780301797720,41.41,72703.37,0.0,-0.99994,0.0,0.00932]
[1780301797778,41.41,72703.37,0.0,-0.99994,0.0,0.00932]
[1780301797973,41.41,72703.37,0.0,-0.99994,0.0,0.00932]
[1780301798722,41.41,72701.99,0.0,-0.99994,0.0,0.00928]
[1780301798774,41.41,72701.99,0.0,-0.99994,0.0,0.00928]
[1780301799060,41.41,72702.14,0.0,-0.99994,0.0,0.00929]
[1780301802722,41.41,72702.06,0.0,-0.99994,0.0,0.00929]
[1780301802804,41.41,72702.06,0.0,-0.99994,0.0,0.00929]
[1780301802971,41.41,72702.06,0.0,-0.99994,0.0,0.00929]
[1780301803180,41.41,72702.06,0.0,-0.99994,0.0,0.00929]
[1780301803195,41.41,72701.61,0.0,-0.99994,0.0,0.00928]
[1780301806725,41.41,72701.0,0.0,-0.99994,0.0,0.00926]
[1780301806841,41.41,72701.0,0.0,-0.99994,0.0,0.00926]
[1780301807214,41.41,72701.0,0.0,-0.99994,0.0,0.00926]
[1780301807220,41.41,72701.0,0.0,-0.99994,0.0,0.00926]
[1780301807272,41.41,72701.0,0.0,-0.99994,0.0,0.00926]
[1780301807470,41.41,72701.0,0.0,-0.99994,0.0,0.00926]
[1780301807571,41.41,72700.94,0.0,-0.99994,0.0,0.00926]
[1780301808723,41.41,72700.94,0.0,-0.99994,0.0,0.00926]
[1780301808792,41.41,72700.94,0.0,-0.99994,0.0,0.00926]
[1780301809131,41.41,72700.97,0.0,-0.99994,0.0,0.00926]
[1780301812724,41.41,72700.4,0.0,-0.99994,0.0,0.00925]
[1780301812897,41.41,72700.4,0.0,-0.99994,0.0,0.00925]
[1780301813058,41.41,72700.4,0.0,-0.99994,0.0,0.00925]
[1780301813188,41.41,72700.4,0.0,-0.99994,0.0,0.00925]
[1780301813220,41.41,72700.4,0.0,-0.99994,0.0,0.00925]
[1780301813321,41.41,72700.7,0.0,-0.99994,0.0,0.00925]
[1780301814723,41.41,72700.49,0.0,-0.99994,0.0,0.00925]
[1780301814870,41.41,72700.49,0.0,-0.99994,0.0,0.00925]
[1780301814969,41.41,72700.49,0.0,-0.99994,0.0,0.00925]
[1780301815093,41.41,72700.49,0.0,-0.99994,0.0,0.00925]
[1780301815173,41.41,72700.44,0.0,-0.99994,0.0,0.00925]
[1780301818722,41.41,72699.46,0.0,-0.99994,0.0,0.00923]
[1780301818857,41.41,72699.46,0.0,-0.99994,0.0,0.00923]
[1780301818983,41.41,72699.46,0.0,-0.99994,0.0,0.00923]
[1780301819000,41.41,72699.46,0.0,-0.99994,0.0,0.00923]
[1780301819080,41.41,72699.46,0.0,-0.99994,0.0,0.00923]
[1780301819201,41.41,72694.83,0.0,-0.99994,0.0,0.00912]
[1780301820208,41.41,72692.56,0.0,-0.99994,0.0,0.00907]
[1780301820724,41.41,72692.56,0.0,-0.99994,0.0,0.00907]
[1780301820838,41.41,72692.56,0.0,-0.99994,0.0,0.00907]
[1780301821215,41.41,72690.31,0.0,-0.99994,0.0,0.00902]
[1780301824721,41.41,72690.24,0.0,-0.99994,0.0,0.00902]
[1780301824942,41.41,72690.24,0.0,-0.99994,0.0,0.00902]
[1780301825244,41.41,72690.55,0.0,-0.99994,0.0,0.00903]
[1780301826722,41.41,72690.41,0.0,-0.99994,0.0,0.00902]
[1780301826919,41.41,72690.41,0.0,-0.99994,0.0,0.00902]
[1780301827258,41.41,72690.09,0.0,-0.99994,0.0,0.00902]
[1780301828265,41.41,72687.92,0.0,-0.99994,0.0,0.00897]
[1780301829272,41.41,72681.69,0.0,-0.99994,0.0,0.00883]
[1780301830279,41.41,72678.13,0.0,-0.99994,0.0,0.00875]
[1780301830723,41.41,72678.13,0.0,-0.99994,0.0,0.00875]
[1780301830864,41.41,72678.13,0.0,-0.99994,0.0,0.00875]
[1780301831286,41.41,72678.78,0.0,-0.99994,0.0,0.00877]
[1780301831688,41.41,72678.78,0.0,-0.99994,0.0,0.00877]
[1780301831720,41.41,72678.78,0.0,-0.99994,0.0,0.00877]
[1780301831818,41.41,72678.78,0.0,-0.99994,0.0,0.00877]
[1780301831970,41.41,72678.78,0.0,-0.99994,0.0,0.00877]
[1780301832722,41.41,72678.45,0.0,-0.99994,0.0,0.00876]
[1780301832836,41.41,72678.45,0.0,-0.99994,0.0,0.00876]
[1780301832973,41.41,72678.45,0.0,-0.99994,0.0,0.00876]
[1780301833006,41.41,72678.45,0.0,-0.99994,0.0,0.00876]
[1780301833300,41.41,72677.73,0.0,-0.99994,0.0,0.00874]
[1780301836722,41.41,72678.6,0.0,-0.99994,0.0,0.00876]
[1780301836935,41.41,72678.6,0.0,-0.99994,0.0,0.00876]
[1780301837328,41.41,72679.68,0.0,-0.99994,0.0,0.00879]
[1780301839342,41.41,72685.4,0.0,-0.99994,0.0,0.00891]
[1780301840020,41.41,72685.4,0.0,-0.99994,0.0,0.00891]
[1780301840144,41.41,72685.4,0.0,-0.99994,0.0,0.00891]
[1780301840221,41.41,72685.4,0.0,-0.99994,0.0,0.00891]
[1780301840282,41.41,72685.4,0.0,-0.99994,0.0,0.00891]
[1780301840349,41.41,72688.11,0.0,-0.99994,0.0,0.00897]
[1780301840732,41.41,72688.11,0.0,-0.99994,0.0,0.00897]
[1780301840851,41.41,72688.11,0.0,-0.99994,0.0,0.00897]
[1780301840972,41.41,72688.11,0.0,-0.99994,0.0,0.00897]
[1780301841356,41.41,72691.82,0.0,-0.99994,0.0,0.00905]
[1780301842363,41.41,72697.86,0.0,-0.99994,0.0,0.00919]
[1780301842722,41.41,72697.86,0.0,-0.99994,0.0,0.00919]
[1780301842817,41.41,72697.86,0.0,-0.99994,0.0,0.00919]
[1780301843371,41.41,72703.33,0.0,-0.99994,0.0,0.00931]
[1780301844377,41.41,72706.01,0.0,-0.99994,0.0,0.00938]
[1780301844722,41.41,72706.01,0.0,-0.99994,0.0,0.00938]
[1780301844956,41.41,72706.01,0.0,-0.99994,0.0,0.00938]
[1780301845384,41.41,72705.41,0.0,-0.99994,0.0,0.00936]
[1780301846808,41.41,72706.26,0.0,-0.99994,0.0,0.00938]
[1780301846860,41.41,72706.26,0.0,-0.99994,0.0,0.00938]
[1780301846971,41.41,72706.26,0.0,-0.99994,0.0,0.00938]
[1780301848619,41.41,72705.4,0.0,-0.99994,0.0,0.00936]
[1780301848673,41.41,72705.26,0.0,-0.99994,0.0,0.00936]
[1780301848730,41.41,72705.26,0.0,-0.99994,0.0,0.00936]
[1780301849413,41.41,72706.0,0.0,-0.99994,0.0,0.00938]
[1780301850719,41.41,72706.02,0.0,-0.99994,0.0,0.00938]
[1780301850893,41.41,72706.02,0.0,-0.99994,0.0,0.00938]
[1780301851427,41.41,72705.26,0.0,-0.99994,0.0,0.00931]
[1780301852434,41.41,72704.21,0.0,-0.99994,0.0,0.00928]
[1780301852727,41.41,72704.21,0.0,-0.99994,0.0,0.00928]
[1780301852885,41.41,72704.21,0.0,-0.99994,0.0,0.00928]
[1780301853441,41.41,72703.81,0.0,-0.99994,0.0,0.00927]
[1780301854333,41.41,72703.81,0.0,-0.99994,0.0,0.00927]
[1780301854443,41.41,72703.81,0.0,-0.99994,0.0,0.00927]
[1780301854470,41.41,72703.81,0.0,-0.99994,0.0,0.00927]
[1780301856721,41.41,72702.98,0.0,-0.99994,0.0,0.00926]
[1780301856869,41.41,72702.98,0.0,-0.99994,0.0,0.00926]
[1780301857469,41.41,72703.18,0.0,-0.99994,0.0,0.00926]
[1780301858722,41.41,72703.18,0.0,-0.99994,0.0,0.00926]
[1780301858841,41.41,72703.18,0.0,-0.99994,0.0,0.00926]
[1780301859482,41.41,72702.07,0.0,-0.99994,0.0,0.00923]
[1780301859990,41.41,72702.07,0.0,-0.99994,0.0,0.00923]
[1780301860012,41.41,72702.07,0.0,-0.99994,0.0,0.00923]
[1780301860220,41.41,72702.07,0.0,-0.99994,0.0,0.00923]
[1780301861496,41.41,72700.94,0.0,-0.99994,0.0,0.00921]
[1780301862504,41.41,72698.53,0.0,-0.99994,0.0,0.00915]
[1780301863539,41.41,72698.53,0.0,-0.99994,0.0,0.00915]
[1780301864517,41.41,72695.67,0.0,-0.99994,0.0,0.00909]
[1780301865596,41.41,72695.67,0.0,-0.99994,0.0,0.00909]
[1780301865710,41.41,72695.45,0.0,-0.99994,0.0,0.00908]
[1780301865720,41.41,72695.45,0.0,-0.99994,0.0,0.00908]
[1780301866534,41.41,72692.92,0.0,-0.99994,0.0,0.00903]
[1780301867539,41.41,72690.54,0.0,-0.99994,0.0,0.00897]
[1780301868546,41.41,72689.33,0.0,-0.99994,0.0,0.00895]
[1780301869553,41.41,72687.84,0.0,-0.99994,0.0,0.00891]
[1780301870560,41.41,72688.73,0.0,-0.99994,0.0,0.00893]
[1780301871493,41.41,72688.73,0.0,-0.99994,0.0,0.00893]
[1780301871624,41.41,72688.73,0.0,-0.99994,0.0,0.00893]
[1780301871635,41.41,72687.87,0.0,-0.99994,0.0,0.00892]
[1780301871721,41.41,72687.87,0.0,-0.99994,0.0,0.00892]
[1780301872574,41.41,72689.29,0.0,-0.99994,0.0,0.00895]
[1780301876602,41.41,72688.36,0.0,-0.99994,0.0,0.00893]
[1780301877078,41.41,72688.36,0.0,-0.99994,0.0,0.00893]
[1780301877204,41.41,72688.36,0.0,-0.99994,0.0,0.00893]
[1780301877220,41.41,72688.36,0.0,-0.99994,0.0,0.00893]
[1780301881875,41.41,72688.0,0.0,-0.99994,0.0,0.00892]
[1780301881972,41.41,72688.0,0.0,-0.99994,0.0,0.00892]
[1780301882004,41.41,72688.0,0.0,-0.99994,0.0,0.00892]
[1780301882221,41.41,72688.0,0.0,-0.99994,0.0,0.00892]
[1780301882644,41.41,72687.03,0.0,-0.99994,0.0,0.0089]
[1780301884658,41.41,72685.84,0.0,-0.99994,0.0,0.00887]
[1780301886673,41.41,72684.87,0.0,-0.99994,0.0,0.00885]
[1780301887382,41.41,72684.87,0.0,-0.99994,0.0,0.00885]
[1780301887450,41.41,72684.87,0.0,-0.99994,0.0,0.00885]
[1780301887470,41.41,72684.87,0.0,-0.99994,0.0,0.00885]
[1780301887680,41.41,72680.35,0.0,-0.99994,0.0,0.00875]
[1780301888687,41.41,72678.83,0.0,-0.99994,0.0,0.00872]
[1780301889702,41.41,72680.41,0.0,-0.99994,0.0,0.00875]
[1780301894379,41.41,72680.55,0.0,-0.99994,0.0,0.00876]
[1780301894470,41.41,72680.55,0.0,-0.99994,0.0,0.00876]
[1780301894545,41.41,72680.55,0.0,-0.99994,0.0,0.00876]
[1780301894635,41.41,72677.15,0.0,-0.99994,0.0,0.00868]
[1780301894720,41.41,72677.15,0.0,-0.99994,0.0,0.00868]
[1780301894731,41.41,72678.73,0.0,-0.99994,0.0,0.00872]
[1780301895737,41.41,72677.87,0.0,-0.99994,0.0,0.0087]
[1780301896745,41.41,72673.53,0.0,-0.99994,0.0,0.0086]
[1780301897752,41.41,72661.84,0.0,-0.99995,0.0,0.00836]
[1780301899527,41.41,72661.84,0.0,-0.99995,0.0,0.00836]
[1780301899629,41.41,72661.84,0.0,-0.99995,0.0,0.00836]
[1780301899624,41.41,72660.73,0.0,-0.99995,0.0,0.00833]
[1780301899720,41.41,72660.73,0.0,-0.99995,0.0,0.00833]
[1780301899766,41.41,72658.61,0.0,-0.99995,0.0,0.00829]
[1780301900773,41.41,72657.14,0.0,-0.99995,0.0,0.00826]
[1780301902787,41.41,72656.27,0.0,-0.99995,0.0,0.00824]
[1780301903794,41.41,72654.44,0.0,-0.99995,0.0,0.00821]
[1780301905400,41.41,72654.44,0.0,-0.99995,0.0,0.00821]
[1780301905419,41.41,72654.44,0.0,-0.99995,0.0,0.00821]
[1780301905470,41.41,72654.44,0.0,-0.99995,0.0,0.00821]
[1780301905501,41.41,72652.13,0.0,-0.99995,0.0,0.00816]
[1780301905808,41.41,72650.4,0.0,-0.99995,0.0,0.00812]
[1780301910843,41.41,72650.62,0.0,-0.99995,0.0,0.00813]
[1780301911822,41.41,72650.62,0.0,-0.99995,0.0,0.00813]
[1780301912293,41.41,72652.08,0.0,-0.99995,0.0,0.00811]
[1780301912859,41.41,72654.52,0.0,-0.99995,0.0,0.00816]
[1780301913866,41.41,72661.89,0.0,-0.99995,0.0,0.00831]
[1780301914873,41.41,72672.09,0.0,-0.99994,0.0,0.00853]
[1780301915881,41.41,72676.55,0.0,-0.99994,0.0,0.00862]
[1780301916888,41.41,72680.93,0.0,-0.99994,0.0,0.00871]
[1780301917895,41.41,72682.5,0.0,-0.99994,0.0,0.00875]
[1780301918828,41.41,72682.5,0.0,-0.99994,0.0,0.00875]
[1780301918835,41.41,72682.5,0.0,-0.99994,0.0,0.00875]
[1780301918973,41.41,72682.5,0.0,-0.99994,0.0,0.00875]
[1780301919020,41.41,72682.5,0.0,-0.99994,0.0,0.00875]
[1780301919119,41.41,72685.14,0.0,-0.99994,0.0,0.00881]
[1780301919909,41.41,72686.88,0.0,-0.99994,0.0,0.00884]
[1780301921923,41.41,72684.25,0.0,-0.99994,0.0,0.00879]
[1780301922846,41.41,72684.25,0.0,-0.99994,0.0,0.00879]
[1780301924731,41.41,72684.87,0.0,-0.99994,0.0,0.0088]
[1780301924816,41.41,72684.87,0.0,-0.99994,0.0,0.0088]
[1780301925951,41.41,72686.06,0.0,-0.99994,0.0,0.00883]
[1780301926958,41.41,72695.8,0.0,-0.99994,0.0,0.00904]
[1780301928154,41.41,72695.8,0.0,-0.99994,0.0,0.00904]
[1780301928202,41.41,72699.35,0.0,-0.99994,0.0,0.00912]
[1780301930445,41.41,72699.1,0.0,-0.99994,0.0,0.00912]
[1780301930519,41.41,72699.1,0.0,-0.99994,0.0,0.00912]
[1780301930575,41.41,72699.1,0.0,-0.99994,0.0,0.00912]
[1780301930594,41.41,72699.06,0.0,-0.99994,0.0,0.00911]
[1780301932722,41.41,72698.75,0.0,-0.99994,0.0,0.00911]
[1780301931995,41.41,72699.9,0.0,-0.99994,0.0,0.00913]
[1780301932839,41.41,72699.9,0.0,-0.99994,0.0,0.00913]
[1780301936726,41.41,72699.41,0.0,-0.99994,0.0,0.00912]
[1780301936917,41.41,72699.77,0.0,-0.99994,0.0,0.00913]
[1780301937045,41.41,72699.77,0.0,-0.99994,0.0,0.00913]
[1780301938720,41.41,72699.39,0.0,-0.99994,0.0,0.00912]
[1780301938853,41.41,72699.67,0.0,-0.99994,0.0,0.00913]
[1780301938971,41.41,72699.67,0.0,-0.99994,0.0,0.00913]
[1780301939018,41.41,72699.67,0.0,-0.99994,0.0,0.00913]
[1780301941058,41.41,72697.68,0.0,-0.99994,0.0,0.00908]
[1780301941818,41.41,72697.68,0.0,-0.99994,0.0,0.00908]
[1780301942058,41.41,72697.68,0.0,-0.99994,0.0,0.00908]
[1780301942065,41.41,72693.07,0.0,-0.99994,0.0,0.00898]
[1780301943071,41.41,72690.7,0.0,-0.99994,0.0,0.00893]
[1780301944720,41.41,72690.7,0.0,-0.99994,0.0,0.00893]
[1780301944939,41.41,72690.92,0.0,-0.99994,0.0,0.00893]
[1780301948722,41.41,72691.32,0.0,-0.99994,0.0,0.00894]
[1780301948783,41.41,72691.35,0.0,-0.99994,0.0,0.00894]
[1780301949114,41.41,72690.46,0.0,-0.99994,0.0,0.00892]
[1780301949908,41.41,72690.46,0.0,-0.99994,0.0,0.00892]
[1780301950721,41.41,72690.46,0.0,-0.99994,0.0,0.00892]
[1780301950931,41.41,72690.94,0.0,-0.99994,0.0,0.00893]
[1780301951128,41.41,72692.29,0.0,-0.99994,0.0,0.00896]
[1780301954720,41.41,72692.62,0.0,-0.99994,0.0,0.00897]
[1780301954921,41.41,72693.03,0.0,-0.99994,0.0,0.00898]
[1780301956163,41.41,72696.2,0.0,-0.99994,0.0,0.00905]
[1780301957170,41.41,72697.15,0.0,-0.99994,0.0,0.00907]
[1780301958736,41.41,72697.15,0.0,-0.99994,0.0,0.00907]
[1780301962205,41.41,72698.74,0.0,-0.99994,0.0,0.00911]
[1780301965226,41.41,72699.69,0.0,-0.99994,0.0,0.00913]
[1780301967240,41.41,72700.65,0.0,-0.99994,0.0,0.00915]
[1780301972275,41.41,72703.92,0.0,-0.99994,0.0,0.00917]
[1780301973282,41.41,72708.45,0.0,-0.99994,0.0,0.00928]
[1780301974289,41.41,72711.91,0.0,-0.99994,0.0,0.00936]
[1780301976303,41.41,72712.8,0.0,-0.99994,0.0,0.00938]
[1780301981338,41.41,72712.75,0.0,-0.99994,0.0,0.00938]
[1780301982345,41.41,72709.61,0.0,-0.99994,0.0,0.0093]
[1780301983352,41.41,72707.59,0.0,-0.99994,0.0,0.00926]
[1780301985365,41.41,72706.71,0.0,-0.99994,0.0,0.00924]
[1780301988388,41.41,72710.67,0.0,-0.99994,0.0,0.00933]
[1780301989395,41.41,72711.94,0.0,-0.99994,0.0,0.00936]
[1780301990402,41.41,72712.93,0.0,-0.99994,0.0,0.00938]
[1780301992416,41.41,72716.15,0.0,-0.99994,0.0,0.00945]
[1780301993423,41.41,72718.86,0.0,-0.99994,0.0,0.00952]
[1780301994429,41.41,72725.79,0.0,-0.99994,0.0,0.00968]
[1780301995437,41.41,72729.43,0.0,-0.99994,0.0,0.00977]
[1780301996444,41.41,72735.55,0.0,-0.99994,0.0,0.00992]
[1780301997451,41.41,72737.71,0.0,-0.99994,0.0,0.00997]
[1780301998458,41.41,72735.65,0.0,-0.99994,0.0,0.00992]
[1780302002498,41.41,72732.17,0.0,-0.99994,0.0,0.00984]
[1780302006621,41.41,72732.57,0.0,-0.99994,0.0,0.00985]
[1780302012562,41.41,72730.72,0.0,-0.99994,0.0,0.0098]
[1780302016590,41.41,72733.55,0.0,-0.99994,0.0,0.00987]
[1780302017597,41.41,72736.94,0.0,-0.99994,0.0,0.00995]
[1780302018604,41.41,72738.99,0.0,-0.99993,0.0,0.01]
[1780302020618,41.41,72739.88,0.0,-0.99993,0.0,0.01002]
[1780302021625,41.41,72740.86,0.0,-0.99993,0.0,0.01005]
[1780302022632,41.41,72747.71,0.0,-0.99993,0.0,0.01022]
[1780302023640,41.41,72747.36,0.0,-0.99993,0.0,0.01021]
[1780302025654,41.41,72746.08,0.0,-0.99993,0.0,0.01018]
[1780302027668,41.41,72749.84,0.0,-0.99993,0.0,0.01027]
[1780302028675,41.41,72754.3,0.0,-0.99993,0.0,0.01038]
[1780302030689,41.41,72753.28,0.0,-0.99993,0.0,0.01036]
[1780302032703,41.41,72751.9,0.0,-0.99993,0.0,0.01027]
[1780302035724,41.41,72749.98,0.0,-0.99993,0.0,0.01022]
[1780302036731,41.41,72748.37,0.0,-0.99993,0.0,0.01018]
[1780302037738,41.41,72747.22,0.0,-0.99993,0.0,0.01015]
[1780302042773,41.41,72747.92,0.0,-0.99993,0.0,0.01017]
[1780302044787,41.41,72746.93,0.0,-0.99993,0.0,0.01014]
[1780302045794,41.41,72745.2,0.0,-0.99993,0.0,0.0101]
[1780302051837,41.41,72745.75,0.0,-0.99993,0.0,0.01011]
[1780302055865,41.41,72743.42,0.0,-0.99993,0.0,0.01006]
[1780302058889,41.41,72745.62,0.0,-0.99993,0.0,0.01011]
[1780302060902,41.41,72746.78,0.0,-0.99993,0.0,0.01014]
[1780302061912,41.41,72744.82,0.0,-0.99993,0.0,0.01009]
[1780302062917,41.41,72742.47,0.0,-0.99993,0.0,0.01003]
[1780302064931,41.41,72741.27,0.0,-0.99993,0.0,0.01]
[1780302065938,41.41,72740.28,0.0,-0.99993,0.0,0.00998]
[1780302067952,41.41,72742.23,0.0,-0.99993,0.0,0.01003]
[1780302068959,41.41,72745.45,0.0,-0.99993,0.0,0.01011]
[1780302069966,41.41,72746.55,0.0,-0.99993,0.0,0.01013]
[1780302075007,41.41,72746.29,0.0,-0.99993,0.0,0.01013]
[1780302078023,41.41,72745.12,0.0,-0.99993,0.0,0.0101]
[1780302079030,41.41,72743.14,0.0,-0.99993,0.0,0.01005]
[1780302082051,41.41,72744.21,0.0,-0.99993,0.0,0.01008]
[1780302084065,41.41,72745.45,0.0,-0.99993,0.0,0.01011]
[1780302085072,41.41,72748.75,0.0,-0.99993,0.0,0.01019]
[1780302086079,41.41,72752.42,0.0,-0.99993,0.0,0.01028]
[1780302087086,41.41,72754.87,0.0,-0.99993,0.0,0.01034]
[1780302088093,41.41,72761.5,0.0,-0.99993,0.0,0.01051]
[1780302089737,41.41,72757.81,0.0,-0.99993,0.0,0.01042]
[1780302092122,41.41,72753.06,0.0,-0.99993,0.0,0.01024]
[1780302093129,41.41,72752.02,0.0,-0.99993,0.0,0.01021]
[1780302096150,41.41,72752.97,0.0,-0.99993,0.0,0.01024]
[1780302099171,41.41,72755.06,0.0,-0.99993,0.0,0.01029]
[1780302100178,41.41,72753.99,0.0,-0.99993,0.0,0.01026]
[1780302101185,41.41,72752.56,0.0,-0.99993,0.0,0.01023]
[1780302102192,41.41,72745.45,0.0,-0.99993,0.0,0.01005]
[1780302103198,41.41,72738.2,0.0,-0.99994,0.0,0.00987]
[1780302104206,41.41,72733.39,0.0,-0.99994,0.0,0.00976]
[1780302105403,41.41,72728.04,0.0,-0.99994,0.0,0.00963]
[1780302106220,41.41,72726.31,0.0,-0.99994,0.0,0.00959]
[1780302110248,41.41,72729.48,0.0,-0.99994,0.0,0.00966]
[1780302113269,41.41,72730.45,0.0,-0.99994,0.0,0.00969]
[1780302114568,41.41,72731.58,0.0,-0.99994,0.0,0.00971]
[1780302116290,41.41,72733.54,0.0,-0.99994,0.0,0.00976]
[1780302118304,41.41,72736.06,0.0,-0.99994,0.0,0.00982]
[1780302119311,41.41,72734.22,0.0,-0.99994,0.0,0.00978]
[1780302120318,41.41,72736.16,0.0,-0.99994,0.0,0.00982]
[1780302121325,41.41,72740.81,0.0,-0.99994,0.0,0.00994]
[1780302125353,41.41,72741.81,0.0,-0.99994,0.0,0.00996]
[1780302130389,41.41,72737.75,0.0,-0.99994,0.0,0.00986]
[1780302132403,41.41,72735.65,0.0,-0.99994,0.0,0.00981]
[1780302137440,41.41,72735.9,0.0,-0.99994,0.0,0.00982]
[1780302142475,41.41,72736.34,0.0,-0.99994,0.0,0.00983]
[1780302144489,41.41,72741.55,0.0,-0.99994,0.0,0.00995]
[1780302145496,41.41,72742.58,0.0,-0.99993,0.0,0.00998]
[1780302146013,41.41,72742.58,0.0,-0.99993,0.0,0.00998]
[1780302146268,41.41,72742.58,0.0,-0.99993,0.0,0.00998]
[1780302146503,41.41,72747.78,0.0,-0.99993,0.0,0.01011]
[1780302147510,41.41,72749.0,0.0,-0.99993,0.0,0.01014]
[1780302150531,41.41,72750.27,0.0,-0.99993,0.0,0.01017]
[1780302151538,41.41,72751.86,0.0,-0.99993,0.0,0.01015]
[1780302153621,41.41,72752.68,0.0,-0.99993,0.0,0.01017]
[1780302153661,41.41,72751.68,0.0,-0.99993,0.0,0.01015]
[1780302155566,41.41,72750.12,0.0,-0.99993,0.0,0.01011]
[1780302156573,41.41,72745.8,0.0,-0.99993,0.0,0.01]
[1780302158587,41.41,72747.81,0.0,-0.99993,0.0,0.01005]
[1780302160601,41.41,72750.31,0.0,-0.99993,0.0,0.01011]
[1780302163622,41.41,72754.55,0.0,-0.99993,0.0,0.01022]
[1780302164629,41.41,72756.08,0.0,-0.99993,0.0,0.01026]
[1780302168657,41.41,72757.01,0.0,-0.99993,0.0,0.01028]
[1780302171678,41.41,72755.99,0.0,-0.99993,0.0,0.01026]
[1780302172685,41.41,72755.06,0.0,-0.99993,0.0,0.01023]
[1780302173691,41.41,72759.78,0.0,-0.99993,0.0,0.01035]
[1780302174699,41.41,72761.35,0.0,-0.99993,0.0,0.01039]
[1780302175710,41.41,72760.1,0.0,-0.99993,0.0,0.01036]
[1780302178729,41.41,72763.83,0.0,-0.99993,0.0,0.01046]
[1780302179736,41.41,72764.9,0.0,-0.99993,0.0,0.01048]
[1780302180743,41.41,72762.12,0.0,-0.99993,0.0,0.01041]
[1780302181750,41.41,72759.66,0.0,-0.99993,0.0,0.01035]
[1780302186785,41.41,72759.38,0.0,-0.99993,0.0,0.01034]
[1780302187792,41.41,72761.14,0.0,-0.99993,0.0,0.01039]
[1780302189809,41.41,72762.09,0.0,-0.99993,0.0,0.01041]
[1780302190816,41.41,72759.81,0.0,-0.99993,0.0,0.01035]
[1780302195851,41.41,72760.6,0.0,-0.99993,0.0,0.01037]
[1780302200886,41.41,72758.91,0.0,-0.99993,0.0,0.01033]
[1780302204914,41.41,72757.93,0.0,-0.99993,0.0,0.01031]
[1780302206928,41.41,72759.76,0.0,-0.99993,0.0,0.01035]
[1780302207935,41.41,72758.42,0.0,-0.99993,0.0,0.01032]
[1780302208942,41.41,72759.33,0.0,-0.99993,0.0,0.01034]
[1780302211963,41.41,72759.9,0.0,-0.99993,0.0,0.0103]
[1780302213977,41.41,72757.51,0.0,-0.99993,0.0,0.01024]
[1780302219012,41.41,72757.28,0.0,-0.99993,0.0,0.01023]
[1780302224046,41.41,72757.76,0.0,-0.99993,0.0,0.01024]
[1780302225054,41.41,72758.64,0.0,-0.99993,0.0,0.01027]
[1780302226061,41.41,72757.71,0.0,-0.99993,0.0,0.01024]
[1780302231096,41.41,72757.64,0.0,-0.99993,0.0,0.01024]
[1780302236131,41.41,72757.02,0.0,-0.99993,0.0,0.01023]
[1780302241166,41.41,72754.12,0.0,-0.99993,0.0,0.01015]
[1780302242173,41.41,72753.0,0.0,-0.99993,0.0,0.01013]
[1780302243180,41.41,72754.66,0.0,-0.99993,0.0,0.01017]
[1780302249223,41.41,72754.83,0.0,-0.99993,0.0,0.01017]
[1780302255265,41.41,72754.37,0.0,-0.99993,0.0,0.01016]
[1780302261307,41.41,72752.2,0.0,-0.99993,0.0,0.01011]
[1780302264328,41.41,72748.57,0.0,-0.99993,0.0,0.01002]
[1780302265335,41.41,72747.7,0.0,-0.99993,0.0,0.00999]
[1780302266341,41.41,72745.27,0.0,-0.99994,0.0,0.00993]
[1780302268356,41.41,72747.55,0.0,-0.99993,0.0,0.00999]
[1780302270370,41.41,72746.4,0.0,-0.99994,0.0,0.00996]
[1780302272384,41.41,72746.99,0.0,-0.99994,0.0,0.00992]
[1780302277419,41.41,72746.5,0.0,-0.99994,0.0,0.00991]
[1780302278426,41.41,72747.75,0.0,-0.99994,0.0,0.00994]
[1780302280441,41.41,72746.78,0.0,-0.99994,0.0,0.00992]
[1780302282455,41.41,72745.32,0.0,-0.99994,0.0,0.00988]
[1780302287490,41.41,72745.6,0.0,-0.99994,0.0,0.00989]
[1780302292524,41.41,72743.38,0.0,-0.99994,0.0,0.00983]
[1780302293532,41.41,72740.47,0.0,-0.99994,0.0,0.00976]
[1780302298571,41.41,72740.65,0.0,-0.99994,0.0,0.00977]
[1780302303606,41.41,72739.99,0.0,-0.99994,0.0,0.00975]
[1780302306627,41.41,72738.84,0.0,-0.99994,0.0,0.00972]
[1780302311662,41.41,72738.71,0.0,-0.99994,0.0,0.00972]
[1780302317704,41.41,72738.84,0.0,-0.99994,0.0,0.00972]
[1780302319718,41.41,72743.48,0.0,-0.99994,0.0,0.00984]
[1780302320725,41.41,72745.54,0.0,-0.99994,0.0,0.00989]
[1780302321732,41.41,72747.25,0.0,-0.99994,0.0,0.00993]
[1780302325760,41.41,72745.57,0.0,-0.99994,0.0,0.00989]
[1780302328781,41.41,72746.82,0.0,-0.99994,0.0,0.00992]
[1780302329788,41.41,72748.77,0.0,-0.99993,0.0,0.00997]
[1780302331802,41.41,72747.43,0.0,-0.99994,0.0,0.00988]
[1780302332809,41.41,72745.67,0.0,-0.99994,0.0,0.00983]
[1780302335830,41.41,72744.37,0.0,-0.99994,0.0,0.0098]
[1780302337844,41.41,72746.1,0.0,-0.99994,0.0,0.00985]
[1780302339858,41.41,72745.15,0.0,-0.99994,0.0,0.00982]
[1780302341872,41.41,72742.82,0.0,-0.99994,0.0,0.00977]
[1780302346907,41.41,72742.95,0.0,-0.99994,0.0,0.00977]
[1780302352949,41.41,72743.13,0.0,-0.99994,0.0,0.00977]
[1780302357984,41.41,72743.36,0.0,-0.99994,0.0,0.00978]
[1780302362012,41.41,72744.35,0.0,-0.99994,0.0,0.0098]
[1780302363019,41.41,72743.47,0.0,-0.99994,0.0,0.00978]
[1780302364026,41.41,72745.0,0.0,-0.99994,0.0,0.00982]
[1780302369061,41.41,72744.38,0.0,-0.99994,0.0,0.0098]
[1780302374097,41.41,72744.07,0.0,-0.99994,0.0,0.0098]
[1780302380140,41.41,72744.33,0.0,-0.99994,0.0,0.0098]
[1780302382154,41.41,72745.48,0.0,-0.99994,0.0,0.00983]
[1780302387189,41.41,72745.07,0.0,-0.99994,0.0,0.00982]
[1780302392224,41.41,72745.16,0.0,-0.99994,0.0,0.00977]
[1780302397259,41.41,72745.2,0.0,-0.99994,0.0,0.00977]
[1780302403301,41.41,72744.66,0.0,-0.99994,0.0,0.00976]
[1780302405315,41.41,72745.55,0.0,-0.99994,0.0,0.00978]
[1780302407329,41.41,72744.54,0.0,-0.99994,0.0,0.00975]
[1780302412363,41.41,72745.13,0.0,-0.99994,0.0,0.00977]
[1780302416392,41.41,72746.14,0.0,-0.99994,0.0,0.00979]
[1780302421427,41.41,72745.77,0.0,-0.99994,0.0,0.00978]
[1780302422434,41.41,72744.27,0.0,-0.99994,0.0,0.00975]
[1780302427469,41.41,72744.36,0.0,-0.99994,0.0,0.00975]
[1780302430490,41.41,72745.25,0.0,-0.99994,0.0,0.00977]
[1780302431497,41.41,72746.77,0.0,-0.99994,0.0,0.00981]
[1780302432504,41.41,72747.83,0.0,-0.99994,0.0,0.00983]
[1780302433511,41.41,72746.91,0.0,-0.99994,0.0,0.00981]
[1780302435525,41.41,72745.7,0.0,-0.99994,0.0,0.00978]
[1780302440560,41.41,72745.26,0.0,-0.99994,0.0,0.00977]
[1780302443581,41.41,72746.22,0.0,-0.99994,0.0,0.00979]
[1780302448616,41.41,72746.41,0.0,-0.99994,0.0,0.0098]
[1780302453654,41.41,72747.01,0.0,-0.99994,0.0,0.00976]
[1780302454658,41.41,72745.97,0.0,-0.99994,0.0,0.00973]
[1780302459693,41.41,72744.66,0.0,-0.99994,0.0,0.0097]
[1780302464731,41.41,72744.34,0.0,-0.99994,0.0,0.00969]
[1780302465738,41.41,72741.08,0.0,-0.99994,0.0,0.00962]
[1780302466745,41.41,72737.7,0.0,-0.99994,0.0,0.00954]
[1780302467752,41.41,72735.89,0.0,-0.99994,0.0,0.00949]
[1780302468759,41.41,72734.94,0.0,-0.99994,0.0,0.00947]
[1780302473794,41.41,72734.44,0.0,-0.99994,0.0,0.00946]
[1780302482052,41.41,72734.32,0.0,-0.99994,0.0,0.00946]
[1780302482112,41.41,72732.11,0.0,-0.99994,0.0,0.0094]
[1780302482857,41.41,72723.85,0.0,-0.99994,0.0,0.00921]
[1780302483866,41.41,72714.35,0.0,-0.99994,0.0,0.009]
[1780302484872,41.41,72685.87,0.0,-0.99995,0.0,0.00838]
[1780302485878,41.41,72681.47,0.0,-0.99995,0.0,0.00829]
[1780302486886,41.41,72677.8,0.0,-0.99995,0.0,0.00822]
[1780302488023,41.41,72677.8,0.0,-0.99995,0.0,0.00822]
[1780302488170,41.41,72677.8,0.0,-0.99995,0.0,0.00822]
[1780302488245,41.41,72678.96,0.0,-0.99995,0.0,0.00824]
[1780302492918,41.41,72678.65,0.0,-0.99995,0.0,0.00823]
[1780302493294,41.41,72678.65,0.0,-0.99995,0.0,0.00823]
[1780302493254,41.41,72680.76,0.0,-0.99995,0.0,0.00828]
[1780302494223,41.41,72680.76,0.0,-0.99995,0.0,0.00828]
[1780302493935,41.41,72681.79,0.0,-0.99995,0.0,0.0083]
[1780302494385,41.41,72681.79,0.0,-0.99995,0.0,0.0083]
[1780302494942,41.41,72681.18,0.0,-0.99995,0.0,0.00829]
[1780302495949,41.41,72682.02,0.0,-0.99995,0.0,0.0083]
[1780302500984,41.41,72680.46,0.0,-0.99995,0.0,0.00827]
[1780302501991,41.41,72679.46,0.0,-0.99995,0.0,0.00825]
[1780302504008,41.41,72678.2,0.0,-0.99995,0.0,0.00823]
[1780302505014,41.41,72677.06,0.0,-0.99995,0.0,0.0082]
[1780302509042,41.41,72678.52,0.0,-0.99995,0.0,0.00823]
[1780302511057,41.41,72676.02,0.0,-0.99995,0.0,0.00813]
[1780302516094,41.41,72675.77,0.0,-0.99995,0.0,0.00813]
[1780302520122,41.41,72676.92,0.0,-0.99995,0.0,0.00815]
[1780302525157,41.41,72679.48,0.0,-0.99995,0.0,0.0082]
[1780302526163,41.41,72675.36,0.0,-0.99995,0.0,0.00812]
[1780302528178,41.41,72673.82,0.0,-0.99995,0.0,0.00809]
[1780302533214,41.41,72673.16,0.0,-0.99995,0.0,0.00808]
[1780302535228,41.41,72672.45,0.0,-0.99995,0.0,0.00806]
[1780302537242,41.41,72673.71,0.0,-0.99995,0.0,0.00809]
[1780302538249,41.41,72671.31,0.0,-0.99995,0.0,0.00804]
[1780302539256,41.41,72669.74,0.0,-0.99995,0.0,0.00801]
[1780302540263,41.41,72668.94,0.0,-0.99995,0.0,0.00799]
[1780302541270,41.41,72666.5,0.0,-0.99995,0.0,0.00794]
[1780302542276,41.41,72664.91,0.0,-0.99995,0.0,0.00791]
[1780302544300,41.41,72658.33,0.0,-0.99995,0.0,0.00778]
[1780302545308,41.41,72657.15,0.0,-0.99995,0.0,0.00776]
[1780302546314,41.41,72653.52,0.0,-0.99995,0.0,0.00769]
[1780302547321,41.41,72654.17,0.0,-0.99995,0.0,0.0077]
[1780302548328,41.41,72653.24,0.0,-0.99995,0.0,0.00768]
[1780302549335,41.41,72653.89,0.0,-0.99995,0.0,0.00769]
[1780302550342,41.41,72651.92,0.0,-0.99995,0.0,0.00766]
[1780302551349,41.41,72650.92,0.0,-0.99995,0.0,0.00764]
[1780302552361,41.41,72649.65,0.0,-0.99995,0.0,0.00761]
[1780302552725,41.41,72649.65,0.0,-0.99995,0.0,0.00761]
[1780302553004,41.41,72649.65,0.0,-0.99995,0.0,0.00761]
[1780302553368,41.41,72644.4,0.0,-0.99995,0.0,0.00751]
[1780302554375,41.41,72642.38,0.0,-0.99995,0.0,0.00748]
[1780302556392,41.41,72642.49,0.0,-0.99995,0.0,0.00748]
[1780302559387,41.41,72642.65,0.0,-0.99995,0.0,0.00748]
[1780302559413,41.41,72641.89,0.0,-0.99995,0.0,0.00747]
[1780302560420,41.41,72639.81,0.0,-0.99995,0.0,0.00743]
[1780302564448,41.41,72642.34,0.0,-0.99995,0.0,0.00747]
[1780302565458,41.41,72645.04,0.0,-0.99995,0.0,0.00753]
[1780302568480,41.41,72644.42,0.0,-0.99995,0.0,0.00751]
[1780302571594,41.41,72644.79,0.0,-0.99995,0.0,0.00752]
[1780302573216,41.41,72599.4,0.0,-0.99996,0.0,0.00667]
[1780302573515,41.41,72576.13,0.0,-0.99996,0.0,0.00628]
[1780302574691,41.41,72576.13,0.0,-0.99996,0.0,0.00628]
[1780302574789,41.41,72571.37,0.0,-0.99996,0.0,0.00621]
[1780302576021,41.41,72571.37,0.0,-0.99996,0.0,0.00621]
[1780302576132,41.41,72564.76,0.0,-0.99996,0.0,0.0061]
[1780302576540,41.41,72582.63,0.0,-0.99996,0.0,0.00639]
[1780302577548,41.41,72609.93,0.0,-0.99996,0.0,0.00685]
[1780302578555,41.41,72621.48,0.0,-0.99995,0.0,0.00705]
[1780302579562,41.41,72613.72,0.0,-0.99996,0.0,0.00691]
[1780302580698,41.41,72613.72,0.0,-0.99996,0.0,0.00691]
[1780302581117,41.41,72613.72,0.0,-0.99996,0.0,0.00691]
[1780302581217,41.41,72612.41,0.0,-0.99996,0.0,0.00689]
[1780302583277,41.41,72610.16,0.0,-0.99996,0.0,0.00685]
[1780302585604,41.41,72621.19,0.0,-0.99995,0.0,0.00705]
[1780302586611,41.41,72624.91,0.0,-0.99995,0.0,0.00711]
[1780302587618,41.41,72628.17,0.0,-0.99995,0.0,0.00717]
[1780302588592,41.41,72628.17,0.0,-0.99995,0.0,0.00717]
[1780302588625,41.41,72630.93,0.0,-0.99995,0.0,0.00722]
[1780302591310,41.41,72629.5,0.0,-0.99995,0.0,0.00719]
[1780302591345,41.41,72629.5,0.0,-0.99995,0.0,0.00719]
[1780302591329,41.41,72629.3,0.0,-0.99995,0.0,0.00719]
[1780302591473,41.41,72629.3,0.0,-0.99995,0.0,0.00719]
[1780302591646,41.41,72629.52,0.0,-0.99995,0.0,0.0072]
[1780302595119,41.41,72628.25,0.0,-0.99995,0.0,0.00717]
[1780302596681,41.41,72630.87,0.0,-0.99995,0.0,0.00722]
[1780302599228,41.41,72635.81,0.0,-0.99995,0.0,0.00731]
[1780302599702,41.41,72637.78,0.0,-0.99995,0.0,0.00735]
[1780302600709,41.41,72641.54,0.0,-0.99995,0.0,0.00742]
[1780302601908,41.41,72643.4,0.0,-0.99995,0.0,0.00745]
[1780302602723,41.41,72645.76,0.0,-0.99995,0.0,0.0075]
[1780302603730,41.41,72651.82,0.0,-0.99995,0.0,0.00761]
[1780302605744,41.41,72657.15,0.0,-0.99995,0.0,0.00771]
[1780302606751,41.41,72659.4,0.0,-0.99995,0.0,0.00776]
[1780302607759,41.41,72659.4,0.0,-0.99995,0.0,0.00776]
[1780302607989,41.41,72659.4,0.0,-0.99995,0.0,0.00776]
[1780302608765,41.41,72666.77,0.0,-0.99995,0.0,0.0079]
[1780302609772,41.41,72669.13,0.0,-0.99995,0.0,0.00795]
[1780302611516,41.41,72669.66,0.0,-0.99995,0.0,0.00796]
[1780302611792,41.41,72657.95,0.0,-0.99995,0.0,0.00773]
[1780302612797,41.41,72639.52,0.0,-0.99995,0.0,0.00738]
[1780302613804,41.41,72635.66,0.0,-0.99995,0.0,0.00731]
[1780302615081,41.41,72635.66,0.0,-0.99995,0.0,0.00731]
[1780302616612,41.41,72634.16,0.0,-0.99995,0.0,0.00728]
[1780302616721,41.41,72634.16,0.0,-0.99995,0.0,0.00728]
[1780302616723,41.41,72634.16,0.0,-0.99995,0.0,0.00728]
[1780302616984,41.41,72634.16,0.0,-0.99995,0.0,0.00728]
[1780302617227,41.41,72634.16,0.0,-0.99995,0.0,0.00728]
[1780302617334,41.41,72634.16,0.0,-0.99995,0.0,0.00728]
[1780302617340,41.41,72633.93,0.0,-0.99995,0.0,0.00728]
[1780302619852,41.41,72630.31,0.0,-0.99995,0.0,0.00721]
[1780302621866,41.41,72625.64,0.0,-0.99995,0.0,0.00713]
[1780302622873,41.41,72628.48,0.0,-0.99995,0.0,0.00718]
[1780302624887,41.41,72625.22,0.0,-0.99995,0.0,0.00712]
[1780302625894,41.41,72619.87,0.0,-0.99995,0.0,0.00702]
[1780302626901,41.41,72613.9,0.0,-0.99996,0.0,0.00692]
[1780302627908,41.41,72611.44,0.0,-0.99996,0.0,0.00687]
[1780302630929,41.41,72608.43,0.0,-0.99996,0.0,0.00682]
[1780302632943,41.41,72603.94,0.0,-0.99996,0.0,0.00671]
[1780302633954,41.41,72597.34,0.0,-0.99996,0.0,0.00659]
[1780302634961,41.41,72592.82,0.0,-0.99996,0.0,0.00652]
[1780302635968,41.41,72590.69,0.0,-0.99996,0.0,0.00648]
[1780302636975,41.41,72585.59,0.0,-0.99996,0.0,0.0064]
[1780302637982,41.41,72582.38,0.0,-0.99996,0.0,0.00635]
[1780302641005,41.41,72588.57,0.0,-0.99996,0.0,0.00645]
[1780302642015,41.41,72594.45,0.0,-0.99996,0.0,0.00655]
[1780302643022,41.41,72586.26,0.0,-0.99996,0.0,0.00641]
[1780302644029,41.41,72577.38,0.0,-0.99996,0.0,0.00627]
[1780302645038,41.41,72573.2,0.0,-0.99996,0.0,0.0062]
[1780302648057,41.41,72569.5,0.0,-0.99996,0.0,0.00614]
[1780302649065,41.41,72560.8,0.0,-0.99996,0.0,0.00601]
[1780302650071,41.41,72557.15,0.0,-0.99996,0.0,0.00595]
[1780302651078,41.41,72554.63,0.0,-0.99996,0.0,0.00591]
[1780302653092,41.41,72550.39,0.0,-0.99996,0.0,0.00585]
[1780302654099,41.41,72543.39,0.0,-0.99996,0.0,0.00575]
[1780302655106,41.41,72540.01,0.0,-0.99996,0.0,0.0057]
[1780302656113,41.41,72542.0,0.0,-0.99996,0.0,0.00573]
[1780302656578,41.41,72542.0,0.0,-0.99996,0.0,0.00573]
[1780302657493,41.41,72542.0,0.0,-0.99996,0.0,0.00573]
[1780302657120,41.41,72546.48,0.0,-0.99996,0.0,0.00579]
[1780302658324,41.41,72550.74,0.0,-0.99996,0.0,0.00585]
[1780302659134,41.41,72547.93,0.0,-0.99996,0.0,0.00581]
[1780302663162,41.41,72545.52,0.0,-0.99996,0.0,0.00578]
[1780302663724,41.41,72545.52,0.0,-0.99996,0.0,0.00578]
[1780302664335,41.41,72545.52,0.0,-0.99996,0.0,0.00578]
[1780302664343,41.41,72545.52,0.0,-0.99996,0.0,0.00578]
[1780302664471,41.41,72545.52,0.0,-0.99996,0.0,0.00578]
[1780302664436,41.41,72542.48,0.0,-0.99996,0.0,0.00573]
[1780302665176,41.41,72544.62,0.0,-0.99996,0.0,0.00576]
[1780302666183,41.41,72549.51,0.0,-0.99996,0.0,0.00584]
[1780302667189,41.41,72547.07,0.0,-0.99996,0.0,0.0058]
[1780302668197,41.41,72544.03,0.0,-0.99996,0.0,0.00576]
[1780302669656,41.41,72545.12,0.0,-0.99996,0.0,0.00577]
[1780302669729,41.41,72545.12,0.0,-0.99996,0.0,0.00577]
[1780302669831,41.41,72545.12,0.0,-0.99996,0.0,0.00577]
[1780302669977,41.41,72545.12,0.0,-0.99996,0.0,0.00577]
[1780302670211,41.41,72545.63,0.0,-0.99996,0.0,0.00578]
[1780302671218,41.41,72543.82,0.0,-0.99996,0.0,0.00575]
[1780302672225,41.41,72547.25,0.0,-0.99996,0.0,0.0058]
[1780302673453,41.41,72547.25,0.0,-0.99996,0.0,0.0058]
[1780302673472,41.41,72547.25,0.0,-0.99996,0.0,0.0058]
[1780302673457,41.41,72546.95,0.0,-0.99996,0.0,0.0058]
[1780302673531,41.41,72546.95,0.0,-0.99996,0.0,0.0058]
[1780302673721,41.41,72546.95,0.0,-0.99996,0.0,0.0058]
[1780302674239,41.41,72544.84,0.0,-0.99996,0.0,0.00577]
[1780302675245,41.41,72543.08,0.0,-0.99996,0.0,0.00574]
[1780302677425,41.41,72543.13,0.0,-0.99996,0.0,0.00574]
[1780302677472,41.41,72543.13,0.0,-0.99996,0.0,0.00574]
[1780302677260,41.41,72551.27,0.0,-0.99996,0.0,0.00586]
[1780302677625,41.41,72551.27,0.0,-0.99996,0.0,0.00586]
[1780302677723,41.41,72551.27,0.0,-0.99996,0.0,0.00586]
[1780302678267,41.41,72553.66,0.0,-0.99996,0.0,0.0059]
[1780302680281,41.41,72558.21,0.0,-0.99996,0.0,0.00597]
[1780302681658,41.41,72558.82,0.0,-0.99996,0.0,0.00598]
[1780302681726,41.41,72558.82,0.0,-0.99996,0.0,0.00598]
[1780302681804,41.41,72558.82,0.0,-0.99996,0.0,0.00598]
[1780302681976,41.41,72558.82,0.0,-0.99996,0.0,0.00598]
[1780302682295,41.41,72559.62,0.0,-0.99996,0.0,0.00599]
[1780302685316,41.41,72562.04,0.0,-0.99996,0.0,0.00603]
[1780302686592,41.41,72562.09,0.0,-0.99996,0.0,0.00603]
[1780302686720,41.41,72562.09,0.0,-0.99996,0.0,0.00603]
[1780302686732,41.41,72562.09,0.0,-0.99996,0.0,0.00603]
[1780302686995,41.41,72562.09,0.0,-0.99996,0.0,0.00603]
[1780302687330,41.41,72550.54,0.0,-0.99996,0.0,0.00585]
[1780302688337,41.41,72547.72,0.0,-0.99996,0.0,0.00581]
[1780302689344,41.41,72544.58,0.0,-0.99996,0.0,0.00576]
[1780302689936,41.41,72544.58,0.0,-0.99996,0.0,0.00576]
[1780302689971,41.41,72544.58,0.0,-0.99996,0.0,0.00576]
[1780302690089,41.41,72544.58,0.0,-0.99996,0.0,0.00576]
[1780302690222,41.41,72544.58,0.0,-0.99996,0.0,0.00576]
[1780302690351,41.41,72543.79,0.0,-0.99996,0.0,0.00575]
[1780302692365,41.41,72540.29,0.0,-0.99996,0.0,0.00567]
[1780302695307,41.41,72539.52,0.0,-0.99996,0.0,0.00565]
[1780302695439,41.41,72539.52,0.0,-0.99996,0.0,0.00565]
[1780302695472,41.41,72539.52,0.0,-0.99996,0.0,0.00565]
[1780302695459,41.41,72539.56,0.0,-0.99996,0.0,0.00566]
[1780302695725,41.41,72539.56,0.0,-0.99996,0.0,0.00566]
[1780302701428,41.41,72528.78,0.0,-0.99997,0.0,0.0055]
[1780302702435,41.41,72525.51,0.0,-0.99997,0.0,0.00545]
[1780302706463,41.41,72527.59,0.0,-0.99997,0.0,0.00548]
[1780302707162,41.41,72527.59,0.0,-0.99997,0.0,0.00548]
[1780302707220,41.41,72527.59,0.0,-0.99997,0.0,0.00548]
[1780302707295,41.41,72527.59,0.0,-0.99997,0.0,0.00548]
[1780302707475,41.41,72527.59,0.0,-0.99997,0.0,0.00548]
[1780302707470,41.41,72529.88,0.0,-0.99997,0.0,0.00552]
[1780302708477,41.41,72536.72,0.0,-0.99996,0.0,0.00561]
[1780302709484,41.41,72535.79,0.0,-0.99996,0.0,0.0056]
[1780302712505,41.41,72538.69,0.0,-0.99996,0.0,0.00564]
[1780302713512,41.41,72546.88,0.0,-0.99996,0.0,0.00576]
[1780302713689,41.41,72546.88,0.0,-0.99996,0.0,0.00576]
[1780302714519,41.41,72555.88,0.0,-0.99996,0.0,0.0059]
[1780302715526,41.41,72557.06,0.0,-0.99996,0.0,0.00592]
[1780302716533,41.41,72554.45,0.0,-0.99996,0.0,0.00588]
[1780302717540,41.41,72552.38,0.0,-0.99996,0.0,0.00584]
[1780302718547,41.41,72545.12,0.0,-0.99996,0.0,0.00574]
[1780302719554,41.41,72551.65,0.0,-0.99996,0.0,0.00583]
[1780302720526,41.41,72551.65,0.0,-0.99996,0.0,0.00583]
[1780302720561,41.41,72552.73,0.0,-0.99996,0.0,0.00585]
[1780302720636,41.41,72552.73,0.0,-0.99996,0.0,0.00585]
[1780302720720,41.41,72552.73,0.0,-0.99996,0.0,0.00585]
[1780302721568,41.41,72552.42,0.0,-0.99996,0.0,0.00585]
[1780302723582,41.41,72554.09,0.0,-0.99996,0.0,0.00587]
[1780302725633,41.41,72554.69,0.0,-0.99996,0.0,0.00588]
[1780302725724,41.41,72554.69,0.0,-0.99996,0.0,0.00588]
[1780302725753,41.41,72554.69,0.0,-0.99996,0.0,0.00588]
[1780302725971,41.41,72554.69,0.0,-0.99996,0.0,0.00588]
[1780302726006,41.41,72556.3,0.0,-0.99996,0.0,0.0059]
[1780302726603,41.41,72558.91,0.0,-0.99996,0.0,0.00594]
[1780302728735,41.41,72558.86,0.0,-0.99996,0.0,0.00594]
[1780302728899,41.41,72558.86,0.0,-0.99996,0.0,0.00594]
[1780302728972,41.41,72560.68,0.0,-0.99996,0.0,0.00597]
[1780302731292,41.41,72560.77,0.0,-0.99996,0.0,0.00597]
[1780302731411,41.41,72560.77,0.0,-0.99996,0.0,0.00597]
[1780302731470,41.41,72560.77,0.0,-0.99996,0.0,0.00597]
[1780302731545,41.41,72559.0,0.0,-0.99996,0.0,0.00594]
[1780302733652,41.41,72560.78,0.0,-0.99996,0.0,0.00597]
[1780302734659,41.41,72558.59,0.0,-0.99996,0.0,0.00594]
[1780302735891,41.41,72558.59,0.0,-0.99996,0.0,0.00594]
[1780302735901,41.41,72558.59,0.0,-0.99996,0.0,0.00594]
[1780302735973,41.41,72558.59,0.0,-0.99996,0.0,0.00594]
[1780302736054,41.41,72560.74,0.0,-0.99996,0.0,0.00597]
[1780302737331,41.41,72557.96,0.0,-0.99996,0.0,0.00593]
[1780302738687,41.41,72561.68,0.0,-0.99996,0.0,0.00599]
[1780302740525,41.41,72561.68,0.0,-0.99996,0.0,0.00599]
[1780302740571,41.41,72563.94,0.0,-0.99996,0.0,0.00602]
[1780302740622,41.41,72563.94,0.0,-0.99996,0.0,0.00602]
[1780302740722,41.41,72563.94,0.0,-0.99996,0.0,0.00602]
[1780302740790,41.41,72565.29,0.0,-0.99996,0.0,0.00604]
[1780302742005,41.41,72565.29,0.0,-0.99996,0.0,0.00604]
[1780302742036,41.41,72560.22,0.0,-0.99996,0.0,0.00596]
[1780302743218,41.41,72560.22,0.0,-0.99996,0.0,0.00596]
[1780302743228,41.41,72560.22,0.0,-0.99996,0.0,0.00596]
[1780302743532,41.41,72549.81,0.0,-0.99996,0.0,0.00581]
[1780302745560,41.41,72549.9,0.0,-0.99996,0.0,0.00581]
[1780302744734,41.41,72552.33,0.0,-0.99996,0.0,0.00584]
[1780302745789,41.41,72552.33,0.0,-0.99996,0.0,0.00584]
[1780302747755,41.41,72555.61,0.0,-0.99996,0.0,0.00589]
[1780302750718,41.41,72555.9,0.0,-0.99996,0.0,0.0059]
[1780302750779,41.41,72555.9,0.0,-0.99996,0.0,0.0059]
[1780302750974,41.41,72555.9,0.0,-0.99996,0.0,0.0059]
[1780302751074,41.41,72562.72,0.0,-0.99996,0.0,0.00597]
[1780302751783,41.41,72565.96,0.0,-0.99996,0.0,0.00602]
[1780302752791,41.41,72565.75,0.0,-0.99996,0.0,0.00601]
[1780302753799,41.41,72568.18,0.0,-0.99996,0.0,0.00605]
[1780302755377,41.41,72568.18,0.0,-0.99996,0.0,0.00605]
[1780302755471,41.41,72568.18,0.0,-0.99996,0.0,0.00605]
[1780302755481,41.41,72568.18,0.0,-0.99996,0.0,0.00605]
[1780302755532,41.41,72568.59,0.0,-0.99996,0.0,0.00606]
[1780302755726,41.41,72568.59,0.0,-0.99996,0.0,0.00606]
[1780302757826,41.41,72570.88,0.0,-0.99996,0.0,0.00609]
[1780302762861,41.41,72569.87,0.0,-0.99996,0.0,0.00608]
[1780302763868,41.41,72573.51,0.0,-0.99996,0.0,0.00613]
[1780302764875,41.41,72576.21,0.0,-0.99996,0.0,0.00618]
[1780302765882,41.41,72578.6,0.0,-0.99996,0.0,0.00621]
[1780302766889,41.41,72583.95,0.0,-0.99996,0.0,0.0063]
[1780302767896,41.41,72587.24,0.0,-0.99996,0.0,0.00635]
[1780302768903,41.41,72599.05,0.0,-0.99996,0.0,0.00655]
[1780302769909,41.41,72604.29,0.0,-0.99996,0.0,0.00663]
[1780302773368,41.41,72603.35,0.0,-0.99996,0.0,0.00662]
[1780302773455,41.41,72603.35,0.0,-0.99996,0.0,0.00662]
[1780302773472,41.41,72603.35,0.0,-0.99996,0.0,0.00662]
[1780302773571,41.41,72603.72,0.0,-0.99996,0.0,0.00662]
[1780302778892,41.41,72603.43,0.0,-0.99996,0.0,0.00662]
[1780302778975,41.41,72603.43,0.0,-0.99996,0.0,0.00662]
[1780302779026,41.41,72603.43,0.0,-0.99996,0.0,0.00662]
[1780302779221,41.41,72603.43,0.0,-0.99996,0.0,0.00662]
[1780302779287,41.41,72603.63,0.0,-0.99996,0.0,0.00662]
[1780302780987,41.41,72605.77,0.0,-0.99996,0.0,0.00666]
[1780302784016,41.41,72613.07,0.0,-0.99996,0.0,0.00678]
[1780302784772,41.41,72613.07,0.0,-0.99996,0.0,0.00678]
[1780302785019,41.41,72623.77,0.0,-0.99996,0.0,0.00697]
[1780302786025,41.41,72622.9,0.0,-0.99996,0.0,0.00695]
[1780302786708,41.41,72622.9,0.0,-0.99996,0.0,0.00695]
[1780302787032,41.41,72627.99,0.0,-0.99995,0.0,0.00704]
[1780302788625,41.41,72627.99,0.0,-0.99995,0.0,0.00704]
[1780302788039,41.41,72630.86,0.0,-0.99995,0.0,0.00709]
[1780302789517,41.41,72630.86,0.0,-0.99995,0.0,0.00709]
[1780302789543,41.41,72642.99,0.0,-0.99995,0.0,0.00732]
[1780302790053,41.41,72647.73,0.0,-0.99995,0.0,0.0074]
[1780302794630,41.41,72646.32,0.0,-0.99995,0.0,0.00738]
[1780302794722,41.41,72646.26,0.0,-0.99995,0.0,0.00738]
[1780302794742,41.41,72646.26,0.0,-0.99995,0.0,0.00738]
[1780302794975,41.41,72646.26,0.0,-0.99995,0.0,0.00738]
[1780302795495,41.41,72646.26,0.0,-0.99995,0.0,0.00738]
[1780302795570,41.41,72646.52,0.0,-0.99995,0.0,0.00738]
[1780302796096,41.41,72654.31,0.0,-0.99995,0.0,0.00753]
[1780302797103,41.41,72655.29,0.0,-0.99995,0.0,0.00755]
[1780302799117,41.41,72658.42,0.0,-0.99995,0.0,0.00761]
[1780302800263,41.41,72658.42,0.0,-0.99995,0.0,0.00761]
[1780302800275,41.41,72660.61,0.0,-0.99995,0.0,0.00765]
[1780302800920,41.41,72660.61,0.0,-0.99995,0.0,0.00765]
[1780302801131,41.41,72664.34,0.0,-0.99995,0.0,0.00772]
[1780302803332,41.41,72664.16,0.0,-0.99995,0.0,0.00772]
[1780302803790,41.41,72664.36,0.0,-0.99995,0.0,0.00772]
[1780302804152,41.41,72667.53,0.0,-0.99995,0.0,0.00778]
[1780302805159,41.41,72669.95,0.0,-0.99995,0.0,0.00783]
[1780302806400,41.41,72669.95,0.0,-0.99995,0.0,0.00783]
[1780302806471,41.41,72669.95,0.0,-0.99995,0.0,0.00783]
[1780302806546,41.41,72669.95,0.0,-0.99995,0.0,0.00783]
[1780302806604,41.41,72669.89,0.0,-0.99995,0.0,0.00783]
[1780302806721,41.41,72669.89,0.0,-0.99995,0.0,0.00783]
[1780302810570,41.41,72668.52,0.0,-0.99995,0.0,0.0078]
[1780302810649,41.41,72668.52,0.0,-0.99995,0.0,0.0078]
[1780302810609,41.41,72668.94,0.0,-0.99995,0.0,0.00781]
[1780302810720,41.41,72668.94,0.0,-0.99995,0.0,0.00781]
[1780302811587,41.41,72667.0,0.0,-0.99995,0.0,0.00773]
[1780302813215,41.41,72663.72,0.0,-0.99995,0.0,0.00766]
[1780302814355,41.41,72663.72,0.0,-0.99995,0.0,0.00766]
[1780302814469,41.41,72663.72,0.0,-0.99995,0.0,0.00766]
[1780302814476,41.41,72663.72,0.0,-0.99995,0.0,0.00766]
[1780302814501,41.41,72668.13,0.0,-0.99995,0.0,0.00775]
[1780302814721,41.41,72668.13,0.0,-0.99995,0.0,0.00775]
[1780302815229,41.41,72666.19,0.0,-0.99995,0.0,0.00771]
[1780302816236,41.41,72670.92,0.0,-0.99995,0.0,0.0078]
[1780302816816,41.41,72670.92,0.0,-0.99995,0.0,0.0078]
[1780302817000,41.41,72670.92,0.0,-0.99995,0.0,0.0078]
[1780302817597,41.41,72690.33,0.0,-0.99995,0.0,0.00819]
[1780302818645,41.41,72690.33,0.0,-0.99995,0.0,0.00819]
[1780302818649,41.41,72696.11,0.0,-0.99995,0.0,0.00831]
[1780302820952,41.41,72695.64,0.0,-0.99995,0.0,0.0083]
[1780302821890,41.41,72695.96,0.0,-0.99995,0.0,0.00831]
[1780302821956,41.41,72695.96,0.0,-0.99995,0.0,0.00831]
[1780302821972,41.41,72695.96,0.0,-0.99995,0.0,0.00831]
[1780302822279,41.41,72700.64,0.0,-0.99995,0.0,0.00841]
[1780302823286,41.41,72704.95,0.0,-0.99994,0.0,0.0085]
[1780302825805,41.41,72705.95,0.0,-0.99994,0.0,0.00852]
[1780302826308,41.41,72710.25,0.0,-0.99994,0.0,0.00861]
[1780302827647,41.41,72710.25,0.0,-0.99994,0.0,0.00861]
[1780302827314,41.41,72707.61,0.0,-0.99994,0.0,0.00855]
[1780302828321,41.41,72704.38,0.0,-0.99994,0.0,0.00849]
[1780302829328,41.41,72700.1,0.0,-0.99995,0.0,0.0084]
[1780302830524,41.41,72700.1,0.0,-0.99995,0.0,0.0084]
[1780302830721,41.41,72699.11,0.0,-0.99995,0.0,0.00837]
[1780302830731,41.41,72699.11,0.0,-0.99995,0.0,0.00837]
[1780302830981,41.41,72699.11,0.0,-0.99995,0.0,0.00837]
[1780302831342,41.41,72697.78,0.0,-0.99995,0.0,0.00835]
[1780302832349,41.41,72694.56,0.0,-0.99995,0.0,0.00828]
[1780302833357,41.41,72691.52,0.0,-0.99995,0.0,0.00822]
[1780302834680,41.41,72691.52,0.0,-0.99995,0.0,0.00822]
[1780302834682,41.41,72693.2,0.0,-0.99995,0.0,0.00825]
[1780302834725,41.41,72693.2,0.0,-0.99995,0.0,0.00825]
[1780302834735,41.41,72693.2,0.0,-0.99995,0.0,0.00825]
[1780302834975,41.41,72693.2,0.0,-0.99995,0.0,0.00825]
[1780302835139,41.41,72693.2,0.0,-0.99995,0.0,0.00825]
[1780302835371,41.41,72692.05,0.0,-0.99995,0.0,0.00823]
[1780302836978,41.41,72691.44,0.0,-0.99995,0.0,0.00822]
[1780302837124,41.41,72691.44,0.0,-0.99995,0.0,0.00822]
[1780302837386,41.41,72691.35,0.0,-0.99995,0.0,0.00821]
[1780302838393,41.41,72704.6,0.0,-0.99994,0.0,0.00849]
[1780302839400,41.41,72711.81,0.0,-0.99994,0.0,0.00864]
[1780302840428,41.41,72711.81,0.0,-0.99994,0.0,0.00864]
[1780302840447,41.41,72711.81,0.0,-0.99994,0.0,0.00864]
[1780302840469,41.41,72711.81,0.0,-0.99994,0.0,0.00864]
[1780302840604,41.41,72711.81,0.0,-0.99994,0.0,0.00864]
[1780302840635,41.41,72708.89,0.0,-0.99994,0.0,0.00858]
[1780302841414,41.41,72710.48,0.0,-0.99994,0.0,0.00862]
[1780302842179,41.41,72710.48,0.0,-0.99994,0.0,0.00862]
[1780302842247,41.41,72710.48,0.0,-0.99994,0.0,0.00862]
[1780302842438,41.41,72717.07,0.0,-0.99994,0.0,0.00876]
[1780302843429,41.41,72731.94,0.0,-0.99994,0.0,0.00909]
[1780302844126,41.41,72731.94,0.0,-0.99994,0.0,0.00909]
[1780302844435,41.41,72736.67,0.0,-0.99994,0.0,0.0092]
[1780302845443,41.41,72738.17,0.0,-0.99994,0.0,0.00923]
[1780302846174,41.41,72738.17,0.0,-0.99994,0.0,0.00923]
[1780302846451,41.41,72741.57,0.0,-0.99994,0.0,0.00931]
[1780302847175,41.41,72741.57,0.0,-0.99994,0.0,0.00931]
[1780302847222,41.41,72741.57,0.0,-0.99994,0.0,0.00931]
[1780302847457,41.41,72745.32,0.0,-0.99994,0.0,0.0094]
[1780302848222,41.41,72745.32,0.0,-0.99994,0.0,0.0094]
[1780302848370,41.41,72745.32,0.0,-0.99994,0.0,0.0094]
[1780302848464,41.41,72746.27,0.0,-0.99994,0.0,0.00942]
[1780302850226,41.41,72747.25,0.0,-0.99994,0.0,0.00944]
[1780302850383,41.41,72747.25,0.0,-0.99994,0.0,0.00944]
[1780302850473,41.41,72747.25,0.0,-0.99994,0.0,0.00944]
[1780302850666,41.41,72747.25,0.0,-0.99994,0.0,0.00944]
[1780302850730,41.41,72749.38,0.0,-0.99994,0.0,0.00949]
[1780302853236,41.41,72750.17,0.0,-0.99994,0.0,0.00951]
[1780302853429,41.41,72750.17,0.0,-0.99994,0.0,0.00951]
[1780302853499,41.41,72753.05,0.0,-0.99994,0.0,0.00958]
[1780302854506,41.41,72750.19,0.0,-0.99994,0.0,0.00951]
[1780302856239,41.41,72749.58,0.0,-0.99994,0.0,0.0095]
[1780302856438,41.41,72749.58,0.0,-0.99994,0.0,0.0095]
[1780302856521,41.41,72748.75,0.0,-0.99994,0.0,0.00948]
[1780302857527,41.41,72752.49,0.0,-0.99994,0.0,0.00956]
[1780302858088,41.41,72752.49,0.0,-0.99994,0.0,0.00956]
[1780302858229,41.41,72752.49,0.0,-0.99994,0.0,0.00956]
[1780302858358,41.41,72752.49,0.0,-0.99994,0.0,0.00956]
[1780302858535,41.41,72752.62,0.0,-0.99994,0.0,0.00957]
[1780302860228,41.41,72753.01,0.0,-0.99994,0.0,0.00958]
[1780302860425,41.41,72753.01,0.0,-0.99994,0.0,0.00958]
[1780302860548,41.41,72752.97,0.0,-0.99994,0.0,0.00958]
[1780302860974,41.41,72752.97,0.0,-0.99994,0.0,0.00958]
[1780302861065,41.41,72752.97,0.0,-0.99994,0.0,0.00958]
[1780302861227,41.41,72752.97,0.0,-0.99994,0.0,0.00958]
[1780302861614,41.41,72750.37,0.0,-0.99994,0.0,0.00951]
[1780302863704,41.41,72750.93,0.0,-0.99994,0.0,0.00953]
[1780302863719,41.41,72750.93,0.0,-0.99994,0.0,0.00953]
[1780302863705,41.41,72748.93,0.0,-0.99994,0.0,0.00948]
[1780302863818,41.41,72748.93,0.0,-0.99994,0.0,0.00948]
[1780302864576,41.41,72747.79,0.0,-0.99994,0.0,0.00945]
[1780302865583,41.41,72746.63,0.0,-0.99994,0.0,0.00943]
[1780302866926,41.41,72746.43,0.0,-0.99994,0.0,0.00942]
[1780302866970,41.41,72746.43,0.0,-0.99994,0.0,0.00942]
[1780302867050,41.41,72746.43,0.0,-0.99994,0.0,0.00942]
[1780302867221,41.41,72746.43,0.0,-0.99994,0.0,0.00942]
[1780302868604,41.41,72739.51,0.0,-0.99994,0.0,0.00926]
[1780302869114,41.41,72739.51,0.0,-0.99994,0.0,0.00926]
[1780302869611,41.41,72733.09,0.0,-0.99994,0.0,0.00911]
[1780302870618,41.41,72731.9,0.0,-0.99994,0.0,0.00909]
[1780302871629,41.41,72731.9,0.0,-0.99994,0.0,0.00909]
[1780302871726,41.41,72731.9,0.0,-0.99994,0.0,0.00909]
[1780302871815,41.41,72731.25,0.0,-0.99994,0.0,0.00902]
[1780302871977,41.41,72731.25,0.0,-0.99994,0.0,0.00902]
[1780302872632,41.41,72729.39,0.0,-0.99994,0.0,0.00898]
[1780302873639,41.41,72726.9,0.0,-0.99994,0.0,0.00892]
[1780302875653,41.41,72725.85,0.0,-0.99994,0.0,0.0089]
[1780302876338,41.41,72725.85,0.0,-0.99994,0.0,0.0089]
[1780302876472,41.41,72725.85,0.0,-0.99994,0.0,0.0089]
[1780302876476,41.41,72725.85,0.0,-0.99994,0.0,0.0089]
[1780302876731,41.41,72725.85,0.0,-0.99994,0.0,0.0089]
[1780302876660,41.41,72724.09,0.0,-0.99994,0.0,0.00886]
[1780302877666,41.41,72725.62,0.0,-0.99994,0.0,0.0089]
[1780302879681,41.41,72724.65,0.0,-0.99994,0.0,0.00887]
[1780302884716,41.41,72727.11,0.0,-0.99994,0.0,0.00893]
[1780302885723,41.41,72722.98,0.0,-0.99994,0.0,0.00884]
[1780302886730,41.41,72719.42,0.0,-0.99994,0.0,0.00876]
[1780302888154,41.41,72718.99,0.0,-0.99994,0.0,0.00875]
[1780302888221,41.41,72718.99,0.0,-0.99994,0.0,0.00875]
[1780302888291,41.41,72718.99,0.0,-0.99994,0.0,0.00875]
[1780302888473,41.41,72718.99,0.0,-0.99994,0.0,0.00875]
[1780302888759,41.41,72717.99,0.0,-0.99994,0.0,0.00873]
[1780302889765,41.41,72718.87,0.0,-0.99994,0.0,0.00875]
[1780302891785,41.41,72717.9,0.0,-0.99994,0.0,0.00873]
[1780302895807,41.41,72726.01,0.0,-0.99994,0.0,0.0089]
[1780302897125,41.41,72726.01,0.0,-0.99994,0.0,0.0089]
[1780302897222,41.41,72726.01,0.0,-0.99994,0.0,0.0089]
[1780302897274,41.41,72726.01,0.0,-0.99994,0.0,0.0089]
[1780302897471,41.41,72726.01,0.0,-0.99994,0.0,0.0089]
[1780302897526,41.41,72731.05,0.0,-0.99994,0.0,0.00902]
[1780302897821,41.41,72733.84,0.0,-0.99994,0.0,0.00908]
[1780302898828,41.41,72737.01,0.0,-0.99994,0.0,0.00915]
[1780302901849,41.41,72743.75,0.0,-0.99994,0.0,0.00931]
[1780302903295,41.41,72743.75,0.0,-0.99994,0.0,0.00931]
[1780302903413,41.41,72743.75,0.0,-0.99994,0.0,0.00931]
[1780302903475,41.41,72743.75,0.0,-0.99994,0.0,0.00931]
[1780302903504,41.41,72743.88,0.0,-0.99994,0.0,0.00931]
[1780302903863,41.41,72744.94,0.0,-0.99994,0.0,0.00933]
[1780302905885,41.41,72755.7,0.0,-0.99994,0.0,0.00959]
[1780302907893,41.41,72754.39,0.0,-0.99994,0.0,0.00956]
[1780302909907,41.41,72757.39,0.0,-0.99994,0.0,0.00963]
[1780302910914,41.41,72759.23,0.0,-0.99994,0.0,0.00967]
[1780302912758,41.41,72759.23,0.0,-0.99994,0.0,0.00967]
[1780302912772,41.41,72756.3,0.0,-0.99994,0.0,0.0096]
[1780302912867,41.41,72756.3,0.0,-0.99994,0.0,0.0096]
[1780302912976,41.41,72756.3,0.0,-0.99994,0.0,0.0096]
[1780302914942,41.41,72757.34,0.0,-0.99994,0.0,0.00963]
[1780302915949,41.41,72755.77,0.0,-0.99994,0.0,0.00959]
[1780302916923,41.41,72755.77,0.0,-0.99994,0.0,0.00959]
[1780302916972,41.41,72755.77,0.0,-0.99994,0.0,0.00959]
[1780302917063,41.41,72755.77,0.0,-0.99994,0.0,0.00959]
[1780302917224,41.41,72755.77,0.0,-0.99994,0.0,0.00959]
[1780302918970,41.41,72753.47,0.0,-0.99994,0.0,0.00953]
[1780302919978,41.41,72756.4,0.0,-0.99994,0.0,0.0096]
[1780302924639,41.41,72757.22,0.0,-0.99994,0.0,0.00962]
[1780302924702,41.41,72757.22,0.0,-0.99994,0.0,0.00962]
[1780302924721,41.41,72757.22,0.0,-0.99994,0.0,0.00962]
[1780302924792,41.41,72758.16,0.0,-0.99994,0.0,0.00964]
[1780302925015,41.41,72760.96,0.0,-0.99994,0.0,0.00971]
[1780302926022,41.41,72762.96,0.0,-0.99994,0.0,0.00976]
[1780302927029,41.41,72762.02,0.0,-0.99994,0.0,0.00974]
[1780302929043,41.41,72763.35,0.0,-0.99994,0.0,0.00977]
[1780302930284,41.41,72763.35,0.0,-0.99994,0.0,0.00977]
[1780302930342,41.41,72763.35,0.0,-0.99994,0.0,0.00977]
[1780302930475,41.41,72763.35,0.0,-0.99994,0.0,0.00977]
[1780302931057,41.41,72764.23,0.0,-0.99994,0.0,0.00974]
[1780302932064,41.41,72759.59,0.0,-0.99994,0.0,0.00962]
[1780302933071,41.41,72756.45,0.0,-0.99994,0.0,0.00955]
[1780302934078,41.41,72758.09,0.0,-0.99994,0.0,0.00959]
[1780302937099,41.41,72759.19,0.0,-0.99994,0.0,0.00962]
[1780302938106,41.41,72760.48,0.0,-0.99994,0.0,0.00965]
[1780302939552,41.41,72760.48,0.0,-0.99994,0.0,0.00965]
[1780302939675,41.41,72760.48,0.0,-0.99994,0.0,0.00965]
[1780302939723,41.41,72760.48,0.0,-0.99994,0.0,0.00965]
[1780302943156,41.41,72761.48,0.0,-0.99994,0.0,0.00967]
[1780302945395,41.41,72761.52,0.0,-0.99994,0.0,0.00967]
[1780302945472,41.41,72761.52,0.0,-0.99994,0.0,0.00967]
[1780302945508,41.41,72761.52,0.0,-0.99994,0.0,0.00967]
[1780302945722,41.41,72761.52,0.0,-0.99994,0.0,0.00967]
[1780302947184,41.41,72760.47,0.0,-0.99994,0.0,0.00965]
[1780302948191,41.41,72759.46,0.0,-0.99994,0.0,0.00962]
[1780302949198,41.41,72757.71,0.0,-0.99994,0.0,0.00958]
[1780302954233,41.41,72758.09,0.0,-0.99994,0.0,0.00959]
[1780302957254,41.41,72759.52,0.0,-0.99994,0.0,0.00962]
[1780302959029,41.41,72759.58,0.0,-0.99994,0.0,0.00962]
[1780302959091,41.41,72759.58,0.0,-0.99994,0.0,0.00962]
[1780302959223,41.41,72759.58,0.0,-0.99994,0.0,0.00962]
[1780302959269,41.41,72758.61,0.0,-0.99994,0.0,0.0096]
[1780302961283,41.41,72756.89,0.0,-0.99994,0.0,0.00956]
[1780302963502,41.41,72756.53,0.0,-0.99994,0.0,0.00955]
[1780302963641,41.41,72756.53,0.0,-0.99994,0.0,0.00955]
[1780302963661,41.41,72751.65,0.0,-0.99994,0.0,0.00944]
[1780302964304,41.41,72750.61,0.0,-0.99994,0.0,0.00941]
[1780302966843,41.41,72751.42,0.0,-0.99994,0.0,0.00943]
[1780302968943,41.41,72749.89,0.0,-0.99994,0.0,0.0094]
[1780302968964,41.41,72749.89,0.0,-0.99994,0.0,0.0094]
[1780302968972,41.41,72749.89,0.0,-0.99994,0.0,0.0094]
[1780302972731,41.41,72749.88,0.0,-0.99994,0.0,0.0094]
[1780302972829,41.41,72750.54,0.0,-0.99994,0.0,0.00941]
[1780302972944,41.41,72750.54,0.0,-0.99994,0.0,0.00941]
[1780302976958,41.41,72749.48,0.0,-0.99994,0.0,0.00939]
[1780302976977,41.41,72749.48,0.0,-0.99994,0.0,0.00939]
[1780302977074,41.41,72749.48,0.0,-0.99994,0.0,0.00939]
[1780302977225,41.41,72749.48,0.0,-0.99994,0.0,0.00939]
[1780302978858,41.41,72749.19,0.0,-0.99994,0.0,0.00938]
[1780302978407,41.41,72750.33,0.0,-0.99994,0.0,0.00941]
[1780302982324,41.41,72750.7,0.0,-0.99994,0.0,0.00942]
[1780302982459,41.41,72750.7,0.0,-0.99994,0.0,0.00942]
[1780302982474,41.41,72750.7,0.0,-0.99994,0.0,0.00942]
[1780302984449,41.41,72749.53,0.0,-0.99994,0.0,0.00939]
[1780302985456,41.41,72748.4,0.0,-0.99994,0.0,0.00936]
[1780302986176,41.41,72748.4,0.0,-0.99994,0.0,0.00936]
[1780302986219,41.41,72748.4,0.0,-0.99994,0.0,0.00936]
[1780302986472,41.41,72748.4,0.0,-0.99994,0.0,0.00936]
[1780302988477,41.41,72747.16,0.0,-0.99994,0.0,0.00933]
[1780302990875,41.41,72747.17,0.0,-0.99994,0.0,0.00933]
[1780302990958,41.41,72746.38,0.0,-0.99994,0.0,0.00931]
[1780302990976,41.41,72746.38,0.0,-0.99994,0.0,0.00931]
[1780302995526,41.41,72747.59,0.0,-0.99994,0.0,0.00929]
[1780302996687,41.41,72747.59,0.0,-0.99994,0.0,0.00929]
[1780302996720,41.41,72747.59,0.0,-0.99994,0.0,0.00929]
[1780302996819,41.41,72747.59,0.0,-0.99994,0.0,0.00929]
[1780302996779,41.41,72748.71,0.0,-0.99994,0.0,0.00932]
[1780302996977,41.41,72748.71,0.0,-0.99994,0.0,0.00932]
[1780303002606,41.41,72748.46,0.0,-0.99994,0.0,0.00931]
[1780303002723,41.41,72748.46,0.0,-0.99994,0.0,0.00931]
[1780303002982,41.41,72748.37,0.0,-0.99994,0.0,0.00931]
[1780303009624,41.41,72749.02,0.0,-0.99994,0.0,0.00932]
[1780303010312,41.41,72749.02,0.0,-0.99994,0.0,0.00932]
[1780303010365,41.41,72749.02,0.0,-0.99994,0.0,0.00932]
[1780303010474,41.41,72749.02,0.0,-0.99994,0.0,0.00932]
[1780303014755,41.41,72748.79,0.0,-0.99994,0.0,0.00932]
[1780303014878,41.41,72748.79,0.0,-0.99994,0.0,0.00932]
[1780303014866,41.41,72752.37,0.0,-0.99994,0.0,0.0094]
[1780303014976,41.41,72752.37,0.0,-0.99994,0.0,0.0094]
[1780303015065,41.41,72752.37,0.0,-0.99994,0.0,0.0094]
[1780303015134,41.41,72752.37,0.0,-0.99994,0.0,0.0094]
[1780303015235,41.41,72752.37,0.0,-0.99994,0.0,0.0094]
[1780303015666,41.41,72747.55,0.0,-0.99994,0.0,0.00929]
[1780303016673,41.41,72742.72,0.0,-0.99994,0.0,0.00918]
[1780303018722,41.41,72742.38,0.0,-0.99994,0.0,0.00917]
[1780303018865,41.41,72742.38,0.0,-0.99994,0.0,0.00917]
[1780303018823,41.41,72746.78,0.0,-0.99994,0.0,0.00927]
[1780303019694,41.41,72750.92,0.0,-0.99994,0.0,0.00937]
[1780303020724,41.41,72750.92,0.0,-0.99994,0.0,0.00937]
[1780303020741,41.41,72750.92,0.0,-0.99994,0.0,0.00937]
[1780303020810,41.41,72752.61,0.0,-0.99994,0.0,0.00941]
[1780303021708,41.41,72751.19,0.0,-0.99994,0.0,0.00937]
[1780303022715,41.41,72746.96,0.0,-0.99994,0.0,0.00928]
[1780303023798,41.41,72746.96,0.0,-0.99994,0.0,0.00928]
[1780303023959,41.41,72746.32,0.0,-0.99994,0.0,0.00926]
[1780303023971,41.41,72746.32,0.0,-0.99994,0.0,0.00926]
[1780303024132,41.41,72746.32,0.0,-0.99994,0.0,0.00926]
[1780303024734,41.41,72744.25,0.0,-0.99994,0.0,0.00921]
[1780303025738,41.41,72742.31,0.0,-0.99994,0.0,0.00917]
[1780303026723,41.41,72742.31,0.0,-0.99994,0.0,0.00917]
[1780303026953,41.41,72742.42,0.0,-0.99994,0.0,0.00917]
[1780303030722,41.41,72741.78,0.0,-0.99994,0.0,0.00916]
[1780303030897,41.41,72741.78,0.0,-0.99994,0.0,0.00916]
[1780303034722,41.41,72741.37,0.0,-0.99994,0.0,0.00915]
[1780303034823,41.41,72741.37,0.0,-0.99994,0.0,0.00915]
[1780303034923,41.41,72739.19,0.0,-0.99994,0.0,0.0091]
[1780303035813,41.41,72738.19,0.0,-0.99994,0.0,0.00908]
[1780303037260,41.41,72737.79,0.0,-0.99994,0.0,0.00907]
[1780303037377,41.41,72737.79,0.0,-0.99994,0.0,0.00907]
[1780303037473,41.41,72737.79,0.0,-0.99994,0.0,0.00907]
[1780303037524,41.41,72737.79,0.0,-0.99994,0.0,0.00907]
[1780303039840,41.41,72736.3,0.0,-0.99994,0.0,0.00903]
[1780303040847,41.41,72737.28,0.0,-0.99994,0.0,0.00906]
[1780303041874,41.41,72737.28,0.0,-0.99994,0.0,0.00906]
[1780303041853,41.41,72739.1,0.0,-0.99994,0.0,0.0091]
[1780303042861,41.41,72738.04,0.0,-0.99994,0.0,0.00907]
[1780303043868,41.41,72739.57,0.0,-0.99994,0.0,0.00911]
[1780303045882,41.41,72743.43,0.0,-0.99994,0.0,0.00919]
[1780303046889,41.41,72744.89,0.0,-0.99994,0.0,0.00923]
[1780303049910,41.41,72743.53,0.0,-0.99994,0.0,0.0092]
[1780303051924,41.41,72743.96,0.0,-0.99994,0.0,0.00915]
[1780303054945,41.41,72740.76,0.0,-0.99994,0.0,0.00908]
[1780303055952,41.41,72738.55,0.0,-0.99994,0.0,0.00903]
[1780303057966,41.41,72741.29,0.0,-0.99994,0.0,0.00909]
[1780303058973,41.41,72740.36,0.0,-0.99994,0.0,0.00907]
[1780303063001,41.41,72741.39,0.0,-0.99994,0.0,0.0091]
[1780303064012,41.41,72742.36,0.0,-0.99994,0.0,0.00912]
[1780303069043,41.41,72742.09,0.0,-0.99994,0.0,0.00911]
[1780303072064,41.41,72739.49,0.0,-0.99994,0.0,0.00905]
[1780303075085,41.41,72740.35,0.0,-0.99994,0.0,0.00907]
[1780303077099,41.41,72743.93,0.0,-0.99994,0.0,0.00915]
[1780303078106,41.41,72742.76,0.0,-0.99994,0.0,0.00913]
[1780303079113,41.41,72741.1,0.0,-0.99994,0.0,0.00909]
[1780303084148,41.41,72742.21,0.0,-0.99994,0.0,0.00911]
[1780303089182,41.41,72743.24,0.0,-0.99994,0.0,0.00914]
[1780303093211,41.41,72747.22,0.0,-0.99994,0.0,0.00923]
[1780303096232,41.41,72748.38,0.0,-0.99994,0.0,0.00926]
[1780303097239,41.41,72751.59,0.0,-0.99994,0.0,0.00933]
[1780303101267,41.41,72754.68,0.0,-0.99994,0.0,0.0094]
[1780303102274,41.41,72751.14,0.0,-0.99994,0.0,0.00932]
[1780303109323,41.41,72751.28,0.0,-0.99994,0.0,0.00932]
[1780303110330,41.41,72752.75,0.0,-0.99994,0.0,0.00936]
[1780303111337,41.41,72754.12,0.0,-0.99994,0.0,0.00934]
[1780303116372,41.41,72753.44,0.0,-0.99994,0.0,0.00932]
[1780303117379,41.41,72747.37,0.0,-0.99994,0.0,0.00918]
[1780303119393,41.41,72748.29,0.0,-0.99994,0.0,0.0092]
[1780303124428,41.41,72748.63,0.0,-0.99994,0.0,0.00921]
[1780303126442,41.41,72749.85,0.0,-0.99994,0.0,0.00924]
[1780303131483,41.41,72752.34,0.0,-0.99994,0.0,0.00929]
[1780303133492,41.41,72750.48,0.0,-0.99994,0.0,0.00925]
[1780303134499,41.41,72751.5,0.0,-0.99994,0.0,0.00928]
[1780303135506,41.41,72753.07,0.0,-0.99994,0.0,0.00931]
[1780303137520,41.41,72757.06,0.0,-0.99994,0.0,0.0094]
[1780303139540,41.41,72755.77,0.0,-0.99994,0.0,0.00937]
[1780303140547,41.41,72754.43,0.0,-0.99994,0.0,0.00934]
[1780303146590,41.41,72749.6,0.0,-0.99994,0.0,0.00923]
[1780303151625,41.41,72751.03,0.0,-0.99994,0.0,0.00926]
[1780303152632,41.41,72753.37,0.0,-0.99994,0.0,0.00932]
[1780303157667,41.41,72754.1,0.0,-0.99994,0.0,0.00934]
[1780303158674,41.41,72755.42,0.0,-0.99994,0.0,0.00937]
[1780303163709,41.41,72756.24,0.0,-0.99994,0.0,0.00939]
[1780303165723,41.41,72760.01,0.0,-0.99994,0.0,0.00947]
[1780303166730,41.41,72767.6,0.0,-0.99994,0.0,0.00965]
[1780303167737,41.41,72764.94,0.0,-0.99994,0.0,0.00959]
[1780303171765,41.41,72766.52,0.0,-0.99994,0.0,0.00957]
[1780303176800,41.41,72767.4,0.0,-0.99994,0.0,0.00959]
[1780303180828,41.41,72769.03,0.0,-0.99994,0.0,0.00963]
[1780303184784,41.41,72769.43,0.0,-0.99994,0.0,0.00964]
[1780303185863,41.41,72766.71,0.0,-0.99994,0.0,0.00958]
[1780303190898,41.41,72766.86,0.0,-0.99994,0.0,0.00958]
[1780303195933,41.41,72766.33,0.0,-0.99994,0.0,0.00957]
[1780303200968,41.41,72760.34,0.0,-0.99994,0.0,0.00943]
[1780303201976,41.41,72754.56,0.0,-0.99994,0.0,0.00929]
[1780303202983,41.41,72752.44,0.0,-0.99994,0.0,0.00924]
[1780303204473,41.41,72751.7,0.0,-0.99994,0.0,0.00923]
[1780303204666,41.41,72751.7,0.0,-0.99994,0.0,0.00923]
[1780303210032,41.41,72751.66,0.0,-0.99994,0.0,0.00923]
[1780303212475,41.41,72751.83,0.0,-0.99994,0.0,0.00923]
[1780303212757,41.41,72751.83,0.0,-0.99994,0.0,0.00923]
[1780303213053,41.41,72751.8,0.0,-0.99994,0.0,0.00923]
[1780303218089,41.41,72751.67,0.0,-0.99994,0.0,0.00923]
[1780303219096,41.41,72752.49,0.0,-0.99994,0.0,0.00925]
[1780303224133,41.41,72752.34,0.0,-0.99994,0.0,0.00924]
[1780303229168,41.41,72752.7,0.0,-0.99994,0.0,0.00925]
[1780303231706,41.41,72753.8,0.0,-0.99994,0.0,0.00922]
[1780303237224,41.41,72753.45,0.0,-0.99994,0.0,0.00922]
[1780303242259,41.41,72754.06,0.0,-0.99994,0.0,0.00923]
[1780303247294,41.41,72753.78,0.0,-0.99994,0.0,0.00922]
[1780303252329,41.41,72753.62,0.0,-0.99994,0.0,0.00922]
[1780303255350,41.41,72752.49,0.0,-0.99994,0.0,0.00919]
[1780303256357,41.41,72751.64,0.0,-0.99994,0.0,0.00917]
[1780303261392,41.41,72751.2,0.0,-0.99994,0.0,0.00916]
[1780303263406,41.41,72748.98,0.0,-0.99994,0.0,0.00911]
[1780303264413,41.41,72747.82,0.0,-0.99994,0.0,0.00909]
[1780303265420,41.41,72746.21,0.0,-0.99994,0.0,0.00905]
[1780303267434,41.41,72744.49,0.0,-0.99994,0.0,0.00901]
[1780303271464,41.41,72740.52,0.0,-0.99994,0.0,0.00892]
[1780303273477,41.41,72739.38,0.0,-0.99994,0.0,0.0089]
[1780303276498,41.41,72733.79,0.0,-0.99994,0.0,0.00877]
[1780303277506,41.41,72727.45,0.0,-0.99994,0.0,0.00864]
[1780303279520,41.41,72725.47,0.0,-0.99994,0.0,0.00859]
[1780303285440,41.41,72724.78,0.0,-0.99994,0.0,0.00858]
[1780303288010,41.41,72725.47,0.0,-0.99994,0.0,0.00859]
[1780303288110,41.41,72718.36,0.0,-0.99995,0.0,0.00844]
[1780303288889,41.41,72717.42,0.0,-0.99995,0.0,0.00842]
[1780303289590,41.41,72718.29,0.0,-0.99995,0.0,0.00844]
[1780303290848,41.41,72718.29,0.0,-0.99995,0.0,0.00844]
[1780303290915,41.41,72718.29,0.0,-0.99995,0.0,0.00844]
[1780303292611,41.41,72716.56,0.0,-0.99995,0.0,0.00836]
[1780303295632,41.41,72717.58,0.0,-0.99995,0.0,0.00838]
[1780303296638,41.41,72718.48,0.0,-0.99995,0.0,0.0084]
[1780303297646,41.41,72719.9,0.0,-0.99995,0.0,0.00843]
[1780303298724,41.41,72719.9,0.0,-0.99995,0.0,0.00843]
[1780303298893,41.41,72719.9,0.0,-0.99995,0.0,0.00843]
[1780303299152,41.41,72724.62,0.0,-0.99994,0.0,0.00853]
[1780303302681,41.41,72725.79,0.0,-0.99994,0.0,0.00855]
[1780303305704,41.41,72724.4,0.0,-0.99994,0.0,0.00852]
[1780303307718,41.41,72723.56,0.0,-0.99994,0.0,0.0085]
[1780303312757,41.41,72710.71,0.0,-0.99995,0.0,0.00823]
[1780303313764,41.41,72707.67,0.0,-0.99995,0.0,0.00817]
[1780303317793,41.41,72709.34,0.0,-0.99995,0.0,0.00821]
[1780303319807,41.41,72702.05,0.0,-0.99995,0.0,0.00806]
[1780303320437,41.41,72702.05,0.0,-0.99995,0.0,0.00806]
[1780303320814,41.41,72697.68,0.0,-0.99995,0.0,0.00797]
[1780303321822,41.41,72694.32,0.0,-0.99995,0.0,0.0079]
[1780303322736,41.41,72694.32,0.0,-0.99995,0.0,0.0079]
[1780303322828,41.41,72693.43,0.0,-0.99995,0.0,0.00788]
[1780303324331,41.41,72693.12,0.0,-0.99995,0.0,0.00788]
[1780303324478,41.41,72693.12,0.0,-0.99995,0.0,0.00788]
[1780303324842,41.41,72693.21,0.0,-0.99995,0.0,0.00788]
[1780303329877,41.41,72694.03,0.0,-0.99995,0.0,0.0079]
[1780303331780,41.41,72693.91,0.0,-0.99995,0.0,0.00789]
[1780303331920,41.41,72693.91,0.0,-0.99995,0.0,0.00789]
[1780303331974,41.41,72693.91,0.0,-0.99995,0.0,0.00789]
[1780303332147,41.41,72693.91,0.0,-0.99995,0.0,0.00789]
[1780303332224,41.41,72693.91,0.0,-0.99995,0.0,0.00789]
[1780303332285,41.41,72693.87,0.0,-0.99995,0.0,0.00789]
[1780303332471,41.41,72693.87,0.0,-0.99995,0.0,0.00789]
[1780303332898,41.41,72694.07,0.0,-0.99995,0.0,0.0079]
[1780303337933,41.41,72694.08,0.0,-0.99995,0.0,0.0079]
[1780303340239,41.41,72695.01,0.0,-0.99995,0.0,0.00792]
[1780303340253,41.41,72695.01,0.0,-0.99995,0.0,0.00792]
[1780303340472,41.41,72694.28,0.0,-0.99995,0.0,0.0079]
[1780303340999,41.41,72694.28,0.0,-0.99995,0.0,0.0079]
[1780303341162,41.41,72694.28,0.0,-0.99995,0.0,0.0079]
[1780303341220,41.41,72694.28,0.0,-0.99995,0.0,0.0079]
[1780303341197,41.41,72694.13,0.0,-0.99995,0.0,0.0079]
[1780303347015,41.41,72660.3,0.0,-0.99995,0.0,0.00725]
[1780303348139,41.41,72660.3,0.0,-0.99995,0.0,0.00725]
[1780303348220,41.41,72607.32,0.0,-0.99996,0.0,0.00634]
[1780303349022,41.41,72599.23,0.0,-0.99996,0.0,0.00621]
[1780303349669,41.41,72599.23,0.0,-0.99996,0.0,0.00621]
[1780303350029,41.41,72599.5,0.0,-0.99996,0.0,0.00621]
[1780303350501,41.41,72599.5,0.0,-0.99996,0.0,0.00621]
[1780303350876,41.41,72599.5,0.0,-0.99996,0.0,0.00621]
[1780303351036,41.41,72599.62,0.0,-0.99996,0.0,0.00618]
[1780303357091,41.41,72603.26,0.0,-0.99996,0.0,0.00624]
[1780303357846,41.41,72603.26,0.0,-0.99996,0.0,0.00624]
[1780303358095,41.41,72614.33,0.0,-0.99996,0.0,0.00641]
[1780303359102,41.41,72617.0,0.0,-0.99996,0.0,0.00646]
[1780303360109,41.41,72621.59,0.0,-0.99996,0.0,0.00653]
[1780303364137,41.41,72624.09,0.0,-0.99996,0.0,0.00658]
[1780303369172,41.41,72623.82,0.0,-0.99996,0.0,0.00657]
[1780303372194,41.41,72619.59,0.0,-0.99996,0.0,0.0065]
[1780303373200,41.41,72609.34,0.0,-0.99996,0.0,0.00633]
[1780303374207,41.41,72605.77,0.0,-0.99996,0.0,0.00628]
[1780303376221,41.41,72604.15,0.0,-0.99996,0.0,0.00625]
[1780303377228,41.41,72601.61,0.0,-0.99996,0.0,0.00621]
[1780303380249,41.41,72597.78,0.0,-0.99996,0.0,0.00615]
[1780303381256,41.41,72595.26,0.0,-0.99996,0.0,0.00611]
[1780303382288,41.41,72593.53,0.0,-0.99996,0.0,0.00608]
[1780303383282,41.41,72577.79,0.0,-0.99996,0.0,0.00584]
[1780303384289,41.41,72585.79,0.0,-0.99996,0.0,0.00596]
[1780303385295,41.41,72592.37,0.0,-0.99996,0.0,0.00606]
[1780303386568,41.41,72593.69,0.0,-0.99996,0.0,0.00608]
[1780303386765,41.41,72593.69,0.0,-0.99996,0.0,0.00608]
[1780303387310,41.41,72595.47,0.0,-0.99996,0.0,0.00611]
[1780303390474,41.41,72595.83,0.0,-0.99996,0.0,0.00612]
[1780303390511,41.41,72595.83,0.0,-0.99996,0.0,0.00612]
[1780303391341,41.41,72597.14,0.0,-0.99996,0.0,0.00614]
[1780303392348,41.41,72594.33,0.0,-0.99996,0.0,0.00609]
[1780303393355,41.41,72590.4,0.0,-0.99996,0.0,0.00603]
[1780303394362,41.41,72595.47,0.0,-0.99996,0.0,0.00611]
[1780303394473,41.41,72595.47,0.0,-0.99996,0.0,0.00611]
[1780303394578,41.41,72595.47,0.0,-0.99996,0.0,0.00611]
[1780303395369,41.41,72592.94,0.0,-0.99996,0.0,0.00607]
[1780303395718,41.41,72592.94,0.0,-0.99996,0.0,0.00607]
[1780303395900,41.41,72592.94,0.0,-0.99996,0.0,0.00607]
[1780303396001,41.41,72592.94,0.0,-0.99996,0.0,0.00607]
[1780303397382,41.41,72594.81,0.0,-0.99996,0.0,0.0061]
[1780303398471,41.41,72594.81,0.0,-0.99996,0.0,0.0061]
[1780303398673,41.41,72594.81,0.0,-0.99996,0.0,0.0061]
[1780303398772,41.41,72591.17,0.0,-0.99996,0.0,0.00605]
[1780303399397,41.41,72588.06,0.0,-0.99996,0.0,0.006]
[1780303400470,41.41,72588.06,0.0,-0.99996,0.0,0.006]
[1780303400741,41.41,72588.06,0.0,-0.99996,0.0,0.006]
[1780303400842,41.41,72588.06,0.0,-0.99996,0.0,0.006]
[1780303401411,41.41,72591.18,0.0,-0.99996,0.0,0.00605]
[1780303403424,41.41,72592.89,0.0,-0.99996,0.0,0.00607]
[1780303404473,41.41,72592.89,0.0,-0.99996,0.0,0.00607]
[1780303404616,41.41,72592.89,0.0,-0.99996,0.0,0.00607]
[1780303404629,41.41,72598.89,0.0,-0.99996,0.0,0.00617]
[1780303405439,41.41,72607.82,0.0,-0.99996,0.0,0.00631]
[1780303406446,41.41,72609.38,0.0,-0.99996,0.0,0.00633]
[1780303407453,41.41,72610.33,0.0,-0.99996,0.0,0.00635]
[1780303408477,41.41,72610.33,0.0,-0.99996,0.0,0.00635]
[1780303408625,41.41,72610.33,0.0,-0.99996,0.0,0.00635]
[1780303408723,41.41,72610.33,0.0,-0.99996,0.0,0.00635]
[1780303408858,41.41,72610.33,0.0,-0.99996,0.0,0.00635]
[1780303408920,41.41,72618.19,0.0,-0.99996,0.0,0.00648]
[1780303409467,41.41,72626.36,0.0,-0.99996,0.0,0.00661]
[1780303410474,41.41,72627.21,0.0,-0.99996,0.0,0.00663]
[1780303411481,41.41,72629.95,0.0,-0.99996,0.0,0.00664]
[1780303412471,41.41,72629.95,0.0,-0.99996,0.0,0.00664]
[1780303412600,41.41,72629.95,0.0,-0.99996,0.0,0.00664]
[1780303412701,41.41,72632.38,0.0,-0.99996,0.0,0.00668]
[1780303413497,41.41,72634.15,0.0,-0.99996,0.0,0.00671]
[1780303415643,41.41,72635.72,0.0,-0.99996,0.0,0.00673]
[1780303416475,41.41,72635.72,0.0,-0.99996,0.0,0.00673]
[1780303416626,41.41,72635.72,0.0,-0.99996,0.0,0.00673]
[1780303416727,41.41,72634.81,0.0,-0.99996,0.0,0.00672]
[1780303418471,41.41,72634.63,0.0,-0.99996,0.0,0.00672]
[1780303418648,41.41,72634.63,0.0,-0.99996,0.0,0.00672]
[1780303418745,41.41,72634.63,0.0,-0.99996,0.0,0.00672]
[1780303420546,41.41,72629.42,0.0,-0.99996,0.0,0.00663]
[1780303422473,41.41,72630.52,0.0,-0.99996,0.0,0.00665]
[1780303422523,41.41,72630.52,0.0,-0.99996,0.0,0.00665]
[1780303422560,41.41,72630.68,0.0,-0.99996,0.0,0.00665]
[1780303423857,41.41,72630.68,0.0,-0.99996,0.0,0.00665]
[1780303423969,41.41,72630.68,0.0,-0.99996,0.0,0.00665]
[1780303424224,41.41,72630.68,0.0,-0.99996,0.0,0.00665]
[1780303424325,41.41,72634.2,0.0,-0.99996,0.0,0.00671]
[1780303424480,41.41,72634.2,0.0,-0.99996,0.0,0.00671]
[1780303424719,41.41,72634.2,0.0,-0.99996,0.0,0.00671]
[1780303424966,41.41,72634.2,0.0,-0.99996,0.0,0.00671]
[1780303425047,41.41,72633.91,0.0,-0.99996,0.0,0.0067]
[1780303425581,41.41,72638.54,0.0,-0.99996,0.0,0.00678]
[1780303428471,41.41,72638.27,0.0,-0.99996,0.0,0.00678]
[1780303428569,41.41,72638.27,0.0,-0.99996,0.0,0.00678]
[1780303428719,41.41,72638.27,0.0,-0.99996,0.0,0.00678]
[1780303428907,41.41,72638.27,0.0,-0.99996,0.0,0.00678]
[1780303428996,41.41,72639.9,0.0,-0.99996,0.0,0.00681]
[1780303431623,41.41,72643.55,0.0,-0.99996,0.0,0.00687]
[1780303432471,41.41,72643.55,0.0,-0.99996,0.0,0.00687]
[1780303432599,41.41,72643.55,0.0,-0.99996,0.0,0.00687]
[1780303432719,41.41,72643.55,0.0,-0.99996,0.0,0.00687]
[1780303432930,41.41,72643.55,0.0,-0.99996,0.0,0.00687]
[1780303432982,41.41,72644.88,0.0,-0.99996,0.0,0.00689]
[1780303434646,41.41,72648.0,0.0,-0.99996,0.0,0.00695]
[1780303435666,41.41,72648.0,0.0,-0.99996,0.0,0.00695]
[1780303435719,41.41,72648.0,0.0,-0.99996,0.0,0.00695]
[1780303435814,41.41,72648.0,0.0,-0.99996,0.0,0.00695]
[1780303435895,41.41,72649.38,0.0,-0.99996,0.0,0.00697]
[1780303436660,41.41,72650.36,0.0,-0.99995,0.0,0.00699]
[1780303437667,41.41,72652.34,0.0,-0.99995,0.0,0.00702]
[1780303438472,41.41,72652.34,0.0,-0.99995,0.0,0.00702]
[1780303438727,41.41,72652.34,0.0,-0.99995,0.0,0.00702]
[1780303438826,41.41,72650.5,0.0,-0.99995,0.0,0.00699]
[1780303440470,41.41,72651.34,0.0,-0.99995,0.0,0.00701]
[1780303440663,41.41,72651.34,0.0,-0.99995,0.0,0.00701]
[1780303440719,41.41,72651.34,0.0,-0.99995,0.0,0.00701]
[1780303440939,41.41,72651.34,0.0,-0.99995,0.0,0.00701]
[1780303441043,41.41,72653.38,0.0,-0.99995,0.0,0.00704]
[1780303442702,41.41,72652.13,0.0,-0.99995,0.0,0.00702]
[1780303444469,41.41,72652.21,0.0,-0.99995,0.0,0.00702]
[1780303444607,41.41,72652.21,0.0,-0.99995,0.0,0.00702]
[1780303445039,41.41,72652.21,0.0,-0.99995,0.0,0.00702]
[1780303445181,41.41,72652.21,0.0,-0.99995,0.0,0.00702]
[1780303445222,41.41,72652.21,0.0,-0.99995,0.0,0.00702]
[1780303445265,41.41,72652.49,0.0,-0.99995,0.0,0.00703]
[1780303450758,41.41,72653.01,0.0,-0.99995,0.0,0.00704]
[1780303453779,41.41,72654.88,0.0,-0.99995,0.0,0.00707]
[1780303456129,41.41,72655.17,0.0,-0.99995,0.0,0.00708]
[1780303458760,41.41,72655.72,0.0,-0.99995,0.0,0.00709]
[1780303458864,41.41,72655.72,0.0,-0.99995,0.0,0.00709]
[1780303458975,41.41,72655.72,0.0,-0.99995,0.0,0.00709]
[1780303459821,41.41,72657.16,0.0,-0.99995,0.0,0.00711]
[1780303460828,41.41,72663.3,0.0,-0.99995,0.0,0.00722]
[1780303463364,41.41,72663.3,0.0,-0.99995,0.0,0.00722]
[1780303463471,41.41,72663.76,0.0,-0.99995,0.0,0.00723]
[1780303463482,41.41,72663.76,0.0,-0.99995,0.0,0.00723]
[1780303463719,41.41,72663.76,0.0,-0.99995,0.0,0.00723]
[1780303467878,41.41,72662.44,0.0,-0.99995,0.0,0.00721]
[1780303470931,41.41,72662.43,0.0,-0.99995,0.0,0.00721]
[1780303470973,41.41,72662.43,0.0,-0.99995,0.0,0.00721]
[1780303470990,41.41,72662.43,0.0,-0.99995,0.0,0.00721]
[1780303471222,41.41,72662.43,0.0,-0.99995,0.0,0.00721]
[1780303472912,41.41,72659.26,0.0,-0.99995,0.0,0.00711]
[1780303477947,41.41,72660.02,0.0,-0.99995,0.0,0.00712]
[1780303478954,41.41,72658.82,0.0,-0.99995,0.0,0.0071]
[1780303479744,41.41,72658.82,0.0,-0.99995,0.0,0.0071]
[1780303479962,41.41,72658.82,0.0,-0.99995,0.0,0.0071]
[1780303479970,41.41,72658.82,0.0,-0.99995,0.0,0.0071]
[1780303481975,41.41,72657.29,0.0,-0.99995,0.0,0.00707]
[1780303482982,41.41,72655.99,0.0,-0.99995,0.0,0.00705]
[1780303483989,41.41,72654.78,0.0,-0.99995,0.0,0.00703]
[1780303486003,41.41,72657.15,0.0,-0.99995,0.0,0.00707]
[1780303487010,41.41,72658.1,0.0,-0.99995,0.0,0.00709]
[1780303487558,41.41,72658.1,0.0,-0.99995,0.0,0.00709]
[1780303487678,41.41,72658.1,0.0,-0.99995,0.0,0.00709]
[1780303487721,41.41,72658.1,0.0,-0.99995,0.0,0.00709]
[1780303490033,41.41,72660.65,0.0,-0.99995,0.0,0.00713]
[1780303491040,41.41,72663.89,0.0,-0.99995,0.0,0.00719]
[1780303496075,41.41,72665.1,0.0,-0.99995,0.0,0.00721]
[1780303496599,41.41,72665.1,0.0,-0.99995,0.0,0.00721]
[1780303496719,41.41,72665.1,0.0,-0.99995,0.0,0.00721]
[1780303496970,41.41,72665.1,0.0,-0.99995,0.0,0.00721]
[1780303498089,41.41,72666.41,0.0,-0.99995,0.0,0.00724]
[1780303499096,41.41,72667.48,0.0,-0.99995,0.0,0.00726]
[1780303500903,41.41,72667.38,0.0,-0.99995,0.0,0.00726]
[1780303501111,41.41,72676.09,0.0,-0.99995,0.0,0.00742]
[1780303501580,41.41,72676.09,0.0,-0.99995,0.0,0.00742]
[1780303502134,41.41,72682.9,0.0,-0.99995,0.0,0.00755]
[1780303502955,41.41,72682.9,0.0,-0.99995,0.0,0.00755]
[1780303503138,41.41,72681.31,0.0,-0.99995,0.0,0.00752]
[1780303506178,41.41,72680.84,0.0,-0.99995,0.0,0.00751]
[1780303506220,41.41,72680.84,0.0,-0.99995,0.0,0.00751]
[1780303506230,41.41,72680.84,0.0,-0.99995,0.0,0.00751]
[1780303506474,41.41,72680.84,0.0,-0.99995,0.0,0.00751]
[1780303507168,41.41,72683.89,0.0,-0.99995,0.0,0.00756]
[1780303509182,41.41,72682.11,0.0,-0.99995,0.0,0.00753]
[1780303510338,41.41,72682.11,0.0,-0.99995,0.0,0.00753]
[1780303510463,41.41,72682.11,0.0,-0.99995,0.0,0.00753]
[1780303510475,41.41,72682.11,0.0,-0.99995,0.0,0.00753]
[1780303512204,41.41,72680.26,0.0,-0.99995,0.0,0.0075]
[1780303513211,41.41,72682.43,0.0,-0.99995,0.0,0.00754]
[1780303514218,41.41,72683.26,0.0,-0.99995,0.0,0.00755]
[1780303515193,41.41,72683.26,0.0,-0.99995,0.0,0.00755]
[1780303515223,41.41,72683.26,0.0,-0.99995,0.0,0.00755]
[1780303515255,41.41,72683.26,0.0,-0.99995,0.0,0.00755]
[1780303515470,41.41,72683.26,0.0,-0.99995,0.0,0.00755]
[1780303515295,41.41,72682.38,0.0,-0.99995,0.0,0.00754]
[1780303516232,41.41,72680.24,0.0,-0.99995,0.0,0.0075]
[1780303518246,41.41,72683.91,0.0,-0.99995,0.0,0.00756]
[1780303519357,41.41,72683.91,0.0,-0.99995,0.0,0.00756]
[1780303519371,41.41,72683.91,0.0,-0.99995,0.0,0.00756]
[1780303519473,41.41,72683.91,0.0,-0.99995,0.0,0.00756]
[1780303519459,41.41,72690.22,0.0,-0.99995,0.0,0.00769]
[1780303521267,41.41,72692.63,0.0,-0.99995,0.0,0.00773]
[1780303526302,41.41,72692.91,0.0,-0.99995,0.0,0.00774]
[1780303529323,41.41,72693.84,0.0,-0.99995,0.0,0.00776]
[1780303530330,41.41,72701.17,0.0,-0.99995,0.0,0.0079]
[1780303531337,41.41,72702.89,0.0,-0.99995,0.0,0.00789]
[1780303533351,41.41,72704.43,0.0,-0.99995,0.0,0.00792]
[1780303533699,41.41,72704.43,0.0,-0.99995,0.0,0.00792]
[1780303533720,41.41,72704.43,0.0,-0.99995,0.0,0.00792]
[1780303533835,41.41,72704.43,0.0,-0.99995,0.0,0.00792]
[1780303533978,41.41,72704.43,0.0,-0.99995,0.0,0.00792]
[1780303537379,41.41,72696.75,0.0,-0.99995,0.0,0.00777]
[1780303538387,41.41,72694.99,0.0,-0.99995,0.0,0.00773]
[1780303538642,41.41,72694.99,0.0,-0.99995,0.0,0.00773]
[1780303538659,41.41,72694.99,0.0,-0.99995,0.0,0.00773]
[1780303538724,41.41,72694.99,0.0,-0.99995,0.0,0.00773]
[1780303542414,41.41,72697.67,0.0,-0.99995,0.0,0.00779]
[1780303544072,41.41,72698.05,0.0,-0.99995,0.0,0.00779]
[1780303544084,41.41,72698.05,0.0,-0.99995,0.0,0.00779]
[1780303544221,41.41,72698.05,0.0,-0.99995,0.0,0.00779]
[1780303544432,41.41,72694.31,0.0,-0.99995,0.0,0.00772]
[1780303546446,41.41,72693.33,0.0,-0.99995,0.0,0.0077]
[1780303547453,41.41,72692.45,0.0,-0.99995,0.0,0.00769]
[1780303549467,41.41,72693.36,0.0,-0.99995,0.0,0.0077]
[1780303550286,41.41,72693.36,0.0,-0.99995,0.0,0.0077]
[1780303550342,41.41,72693.36,0.0,-0.99995,0.0,0.0077]
[1780303550472,41.41,72693.36,0.0,-0.99995,0.0,0.0077]
[1780303552488,41.41,72686.53,0.0,-0.99995,0.0,0.00757]
[1780303553495,41.41,72681.69,0.0,-0.99995,0.0,0.00748]
[1780303554014,41.41,72681.69,0.0,-0.99995,0.0,0.00748]
[1780303554025,41.41,72681.69,0.0,-0.99995,0.0,0.00748]
[1780303554502,41.41,72679.02,0.0,-0.99995,0.0,0.00743]
[1780303556041,41.41,72678.75,0.0,-0.99995,0.0,0.00742]
[1780303556517,41.41,72676.9,0.0,-0.99995,0.0,0.00739]
[1780303557524,41.41,72675.88,0.0,-0.99995,0.0,0.00737]
[1780303559253,41.41,72675.97,0.0,-0.99995,0.0,0.00737]
[1780303559369,41.41,72675.97,0.0,-0.99995,0.0,0.00737]
[1780303559474,41.41,72675.97,0.0,-0.99995,0.0,0.00737]
[1780303564227,41.41,72676.54,0.0,-0.99995,0.0,0.00738]
[1780303564496,41.41,72676.54,0.0,-0.99995,0.0,0.00738]
[1780303564306,41.41,72676.1,0.0,-0.99995,0.0,0.00737]
[1780303564575,41.41,72678.44,0.0,-0.99995,0.0,0.00742]
[1780303565581,41.41,72686.05,0.0,-0.99995,0.0,0.00756]
[1780303566589,41.41,72689.03,0.0,-0.99995,0.0,0.00762]
[1780303568140,41.41,72689.03,0.0,-0.99995,0.0,0.00762]
[1780303568222,41.41,72689.03,0.0,-0.99995,0.0,0.00762]
[1780303568472,41.41,72689.03,0.0,-0.99995,0.0,0.00762]
[1780303568546,41.41,72690.03,0.0,-0.99995,0.0,0.00764]
[1780303568603,41.41,72689.19,0.0,-0.99995,0.0,0.00762]
[1780303572631,41.41,72693.61,0.0,-0.99995,0.0,0.00771]
[1780303574249,41.41,72693.61,0.0,-0.99995,0.0,0.00771]
[1780303574333,41.41,72693.61,0.0,-0.99995,0.0,0.00771]
[1780303574472,41.41,72693.61,0.0,-0.99995,0.0,0.00771]
[1780303574382,41.41,72694.73,0.0,-0.99995,0.0,0.00773]
[1780303577666,41.41,72691.51,0.0,-0.99995,0.0,0.00767]
[1780303579389,41.41,72691.51,0.0,-0.99995,0.0,0.00767]
[1780303579456,41.41,72691.51,0.0,-0.99995,0.0,0.00767]
[1780303579476,41.41,72691.51,0.0,-0.99995,0.0,0.00767]
[1780303579541,41.41,72690.57,0.0,-0.99995,0.0,0.00765]
[1780303580687,41.41,72691.41,0.0,-0.99995,0.0,0.00766]
[1780303581694,41.41,72690.39,0.0,-0.99995,0.0,0.00765]
[1780303586729,41.41,72690.42,0.0,-0.99995,0.0,0.00765]
[1780303590834,41.41,72690.77,0.0,-0.99995,0.0,0.00765]
[1780303590843,41.41,72690.77,0.0,-0.99995,0.0,0.00765]
[1780303590973,41.41,72690.77,0.0,-0.99995,0.0,0.00765]
[1780303593782,41.41,72693.56,0.0,-0.99995,0.0,0.00766]
[1780303594791,41.41,72709.3,0.0,-0.99995,0.0,0.00797]
[1780303595798,41.41,72705.8,0.0,-0.99995,0.0,0.0079]
[1780303596879,41.41,72705.8,0.0,-0.99995,0.0,0.0079]
[1780303597036,41.41,72705.8,0.0,-0.99995,0.0,0.0079]
[1780303597083,41.41,72706.12,0.0,-0.99995,0.0,0.00791]
[1780303597938,41.41,72706.12,0.0,-0.99995,0.0,0.00791]
[1780303598110,41.41,72706.12,0.0,-0.99995,0.0,0.00791]
[1780303598151,41.41,72706.12,0.0,-0.99995,0.0,0.00791]
[1780303598237,41.41,72707.55,0.0,-0.99995,0.0,0.00794]
[1780303598819,41.41,72708.5,0.0,-0.99995,0.0,0.00796]
[1780303599826,41.41,72709.57,0.0,-0.99995,0.0,0.00798]
[1780303600867,41.41,72703.2,0.0,-0.99995,0.0,0.00785]
[1780303601738,41.41,72703.2,0.0,-0.99995,0.0,0.00785]
[1780303602526,41.41,72703.2,0.0,-0.99995,0.0,0.00785]
[1780303602543,41.41,72677.52,0.0,-0.99995,0.0,0.00736]
[1780303603870,41.41,72678.06,0.0,-0.99995,0.0,0.00737]
[1780303605056,41.41,72678.06,0.0,-0.99995,0.0,0.00737]
[1780303605093,41.41,72680.66,0.0,-0.99995,0.0,0.00742]
[1780303605898,41.41,72680.66,0.0,-0.99995,0.0,0.00742]
[1780303605972,41.41,72680.66,0.0,-0.99995,0.0,0.00742]
[1780303609245,41.41,72683.26,0.0,-0.99995,0.0,0.00746]
[1780303609276,41.41,72702.87,0.0,-0.99995,0.0,0.00784]
[1780303609916,41.41,72714.86,0.0,-0.99995,0.0,0.00808]
[1780303610923,41.41,72715.1,0.0,-0.99995,0.0,0.00809]
[1780303612719,41.41,72714.92,0.0,-0.99995,0.0,0.00809]
[1780303612859,41.41,72714.92,0.0,-0.99995,0.0,0.00809]
[1780303613481,41.41,72714.92,0.0,-0.99995,0.0,0.00809]
[1780303613551,41.41,72714.92,0.0,-0.99995,0.0,0.00809]
[1780303613512,41.41,72714.74,0.0,-0.99995,0.0,0.00808]
[1780303613726,41.41,72714.74,0.0,-0.99995,0.0,0.00808]
[1780303613944,41.41,72715.37,0.0,-0.99995,0.0,0.00809]
[1780303614725,41.41,72715.37,0.0,-0.99995,0.0,0.00809]
[1780303614995,41.41,72715.37,0.0,-0.99995,0.0,0.00809]
[1780303618724,41.41,72716.6,0.0,-0.99995,0.0,0.00812]
[1780303618854,41.41,72716.6,0.0,-0.99995,0.0,0.00812]
[1780303618977,41.41,72716.6,0.0,-0.99995,0.0,0.00812]
[1780303619300,41.41,72716.6,0.0,-0.99995,0.0,0.00812]
[1780303620993,41.41,72718.73,0.0,-0.99995,0.0,0.00816]
[1780303622722,41.41,72718.64,0.0,-0.99995,0.0,0.00816]
[1780303622838,41.41,72718.64,0.0,-0.99995,0.0,0.00816]
[1780303624755,41.41,72720.7,0.0,-0.99995,0.0,0.0082]
[1780303624966,41.41,72720.7,0.0,-0.99995,0.0,0.0082]
[1780303625031,41.41,72729.38,0.0,-0.99995,0.0,0.00838]
[1780303626033,41.41,72734.32,0.0,-0.99994,0.0,0.00849]
[1780303628049,41.41,72739.28,0.0,-0.99994,0.0,0.0086]
[1780303628723,41.41,72739.28,0.0,-0.99994,0.0,0.0086]
[1780303628755,41.41,72739.28,0.0,-0.99994,0.0,0.0086]
[1780303629055,41.41,72741.69,0.0,-0.99994,0.0,0.00865]
[1780303631070,41.41,72736.59,0.0,-0.99994,0.0,0.00854]
[1780303632172,41.41,72736.59,0.0,-0.99994,0.0,0.00854]
[1780303632223,41.41,72736.59,0.0,-0.99994,0.0,0.00854]
[1780303632318,41.41,72736.59,0.0,-0.99994,0.0,0.00854]
[1780303632323,41.41,72732.48,0.0,-0.99994,0.0,0.00845]
[1780303632761,41.41,72732.48,0.0,-0.99994,0.0,0.00845]
[1780303632894,41.41,72732.48,0.0,-0.99994,0.0,0.00845]
[1780303633085,41.41,72727.81,0.0,-0.99995,0.0,0.00835]
[1780303636687,41.41,72727.79,0.0,-0.99995,0.0,0.00835]
[1780303636728,41.41,72727.79,0.0,-0.99995,0.0,0.00835]
[1780303636862,41.41,72727.79,0.0,-0.99995,0.0,0.00835]
[1780303636972,41.41,72727.79,0.0,-0.99995,0.0,0.00835]
[1780303637113,41.41,72728.4,0.0,-0.99995,0.0,0.00836]
[1780303640727,41.41,72729.21,0.0,-0.99995,0.0,0.00838]
[1780303640783,41.41,72729.21,0.0,-0.99995,0.0,0.00838]
[1780303642726,41.41,72729.95,0.0,-0.99995,0.0,0.0084]
[1780303642860,41.41,72729.95,0.0,-0.99995,0.0,0.0084]
[1780303642972,41.41,72729.95,0.0,-0.99995,0.0,0.0084]
[1780303643125,41.41,72729.95,0.0,-0.99995,0.0,0.0084]
[1780303643155,41.41,72728.05,0.0,-0.99995,0.0,0.00836]
[1780303644665,41.41,72727.32,0.0,-0.99995,0.0,0.00834]
[1780303644723,41.41,72727.32,0.0,-0.99995,0.0,0.00834]
[1780303644819,41.41,72727.32,0.0,-0.99995,0.0,0.00834]
[1780303644974,41.41,72727.32,0.0,-0.99995,0.0,0.00834]
[1780303645169,41.41,72727.56,0.0,-0.99995,0.0,0.00835]
[1780303646471,41.41,72727.56,0.0,-0.99995,0.0,0.00835]
[1780303646698,41.41,72727.3,0.0,-0.99995,0.0,0.00834]
[1780303651814,41.41,72725.3,0.0,-0.99995,0.0,0.00825]
[1780303653800,41.41,72724.6,0.0,-0.99995,0.0,0.00824]
[1780303653973,41.41,72724.6,0.0,-0.99995,0.0,0.00824]
[1780303653985,41.41,72724.6,0.0,-0.99995,0.0,0.00824]
[1780303654220,41.41,72724.6,0.0,-0.99995,0.0,0.00824]
[1780303654233,41.41,72724.88,0.0,-0.99995,0.0,0.00824]
[1780303659269,41.41,72724.64,0.0,-0.99995,0.0,0.00824]
[1780303663190,41.41,72724.73,0.0,-0.99995,0.0,0.00824]
[1780303663224,41.41,72724.73,0.0,-0.99995,0.0,0.00824]
[1780303663248,41.41,72724.73,0.0,-0.99995,0.0,0.00824]
[1780303663472,41.41,72724.73,0.0,-0.99995,0.0,0.00824]
[1780303663565,41.41,72724.69,0.0,-0.99995,0.0,0.00824]
[1780303670346,41.41,72726.09,0.0,-0.99995,0.0,0.00827]
[1780303671353,41.41,72728.44,0.0,-0.99995,0.0,0.00832]
[1780303672360,41.41,72736.56,0.0,-0.99994,0.0,0.00849]
[1780303673367,41.41,72739.53,0.0,-0.99994,0.0,0.00855]
[1780303674977,41.41,72739.6,0.0,-0.99994,0.0,0.00855]
[1780303675084,41.41,72739.6,0.0,-0.99994,0.0,0.00855]
[1780303675225,41.41,72739.6,0.0,-0.99994,0.0,0.00855]
[1780303675381,41.41,72740.03,0.0,-0.99994,0.0,0.00856]
[1780303680416,41.41,72743.1,0.0,-0.99994,0.0,0.00863]
[1780303682430,41.41,72736.45,0.0,-0.99994,0.0,0.00849]
[1780303683437,41.41,72729.93,0.0,-0.99995,0.0,0.00835]
[1780303685451,41.41,72727.21,0.0,-0.99995,0.0,0.00829]
[1780303686878,41.41,72726.62,0.0,-0.99995,0.0,0.00828]
[1780303686937,41.41,72726.62,0.0,-0.99995,0.0,0.00828]
[1780303686973,41.41,72726.62,0.0,-0.99995,0.0,0.00828]
[1780303687465,41.41,72725.6,0.0,-0.99995,0.0,0.00826]
[1780303692500,41.41,72725.4,0.0,-0.99995,0.0,0.00825]
[1780303697538,41.41,72727.8,0.0,-0.99995,0.0,0.0083]
[1780303699852,41.41,72727.26,0.0,-0.99995,0.0,0.00829]
[1780303699913,41.41,72727.26,0.0,-0.99995,0.0,0.00829]
[1780303699976,41.41,72727.26,0.0,-0.99995,0.0,0.00829]
[1780303700559,41.41,72727.82,0.0,-0.99995,0.0,0.0083]
[1780303703580,41.41,72725.43,0.0,-0.99995,0.0,0.00825]
[1780303704587,41.41,72723.71,0.0,-0.99995,0.0,0.00822]
[1780303705796,41.41,72723.21,0.0,-0.99995,0.0,0.00821]
[1780303705868,41.41,72723.21,0.0,-0.99995,0.0,0.00821]
[1780303705975,41.41,72723.21,0.0,-0.99995,0.0,0.00821]
[1780303706601,41.41,72723.22,0.0,-0.99995,0.0,0.00821]
[1780303710629,41.41,72727.41,0.0,-0.99995,0.0,0.0083]
[1780303711636,41.41,72729.6,0.0,-0.99995,0.0,0.00829]
[1780303711915,41.41,72729.6,0.0,-0.99995,0.0,0.00829]
[1780303711973,41.41,72729.6,0.0,-0.99995,0.0,0.00829]
[1780303712026,41.41,72729.6,0.0,-0.99995,0.0,0.00829]
[1780303712224,41.41,72729.6,0.0,-0.99995,0.0,0.00829]
[1780303712643,41.41,72730.36,0.0,-0.99995,0.0,0.00831]
[1780303717680,41.41,72728.74,0.0,-0.99995,0.0,0.00828]
[1780303719694,41.41,72724.29,0.0,-0.99995,0.0,0.00818]
[1780303720405,41.41,72724.29,0.0,-0.99995,0.0,0.00818]
[1780303720474,41.41,72724.29,0.0,-0.99995,0.0,0.00818]
[1780303720701,41.41,72720.0,0.0,-0.99995,0.0,0.0081]
[1780303720728,41.41,72720.0,0.0,-0.99995,0.0,0.0081]
[1780303726743,41.41,72719.53,0.0,-0.99995,0.0,0.00809]
[1780303731013,41.41,72719.88,0.0,-0.99995,0.0,0.00809]
[1780303731030,41.41,72719.88,0.0,-0.99995,0.0,0.00809]
[1780303731225,41.41,72719.88,0.0,-0.99995,0.0,0.00809]
[1780303731325,41.41,72720.01,0.0,-0.99995,0.0,0.0081]
[1780303736813,41.41,72720.67,0.0,-0.99995,0.0,0.00811]
[1780303737820,41.41,72722.75,0.0,-0.99995,0.0,0.00815]
[1780303738849,41.41,72722.75,0.0,-0.99995,0.0,0.00815]
[1780303738899,41.41,72722.75,0.0,-0.99995,0.0,0.00815]
[1780303738981,41.41,72722.75,0.0,-0.99995,0.0,0.00815]
[1780303739081,41.41,72724.79,0.0,-0.99995,0.0,0.00819]
[1780303744236,41.41,72724.2,0.0,-0.99995,0.0,0.00818]
[1780303744321,41.41,72724.2,0.0,-0.99995,0.0,0.00818]
[1780303744472,41.41,72724.2,0.0,-0.99995,0.0,0.00818]
[1780303744573,41.41,72724.83,0.0,-0.99995,0.0,0.00819]
[1780303746883,41.41,72721.9,0.0,-0.99995,0.0,0.00813]
[1780303752925,41.41,72721.11,0.0,-0.99995,0.0,0.00812]
[1780303757578,41.41,72720.29,0.0,-0.99995,0.0,0.0081]
[1780303757602,41.41,72720.29,0.0,-0.99995,0.0,0.0081]
[1780303757723,41.41,72720.29,0.0,-0.99995,0.0,0.0081]
[1780303757633,41.41,72719.96,0.0,-0.99995,0.0,0.00809]
[1780303764016,41.41,72720.29,0.0,-0.99995,0.0,0.0081]
[1780303765706,41.41,72720.29,0.0,-0.99995,0.0,0.0081]
[1780303765724,41.41,72720.29,0.0,-0.99995,0.0,0.0081]
[1780303765009,41.41,72726.61,0.0,-0.99995,0.0,0.00823]
[1780303765814,41.41,72726.61,0.0,-0.99995,0.0,0.00823]
[1780303765974,41.41,72726.61,0.0,-0.99995,0.0,0.00823]
[1780303766016,41.41,72727.25,0.0,-0.99995,0.0,0.00824]
[1780303767023,41.41,72728.2,0.0,-0.99995,0.0,0.00826]
[1780303768030,41.41,72729.79,0.0,-0.99995,0.0,0.0083]
[1780303771247,41.41,72731.16,0.0,-0.99995,0.0,0.00833]
[1780303771323,41.41,72731.16,0.0,-0.99995,0.0,0.00833]
[1780303771473,41.41,72731.16,0.0,-0.99995,0.0,0.00833]
[1780303771574,41.41,72732.08,0.0,-0.99995,0.0,0.0083]
[1780303777093,41.41,72731.27,0.0,-0.99995,0.0,0.00828]
[1780303779483,41.41,72732.72,0.0,-0.99995,0.0,0.00831]
[1780303779553,41.41,72732.72,0.0,-0.99995,0.0,0.00831]
[1780303779723,41.41,72732.72,0.0,-0.99995,0.0,0.00831]
[1780303779756,41.41,72732.17,0.0,-0.99995,0.0,0.0083]
[1780303784142,41.41,72733.94,0.0,-0.99995,0.0,0.00834]
[1780303788171,41.41,72731.76,0.0,-0.99995,0.0,0.00829]
[1780303789178,41.41,72727.98,0.0,-0.99995,0.0,0.00821]
[1780303789969,41.41,72727.98,0.0,-0.99995,0.0,0.00821]
[1780303789986,41.41,72727.98,0.0,-0.99995,0.0,0.00821]
[1780303790223,41.41,72727.98,0.0,-0.99995,0.0,0.00821]
[1780303790306,41.41,72727.02,0.0,-0.99995,0.0,0.00819]
[1780303792199,41.41,72724.17,0.0,-0.99995,0.0,0.00813]
[1780303798242,41.41,72723.56,0.0,-0.99995,0.0,0.00812]
[1780303803279,41.41,72724.53,0.0,-0.99995,0.0,0.00814]
[1780303807020,41.41,72724.64,0.0,-0.99995,0.0,0.00814]
[1780303807136,41.41,72724.64,0.0,-0.99995,0.0,0.00814]
[1780303807221,41.41,72724.64,0.0,-0.99995,0.0,0.00814]
[1780303807237,41.41,72724.64,0.0,-0.99995,0.0,0.00814]
[1780303811915,41.41,72724.34,0.0,-0.99995,0.0,0.00814]
[1780303811970,41.41,72724.34,0.0,-0.99995,0.0,0.00814]
[1780303812036,41.41,72724.34,0.0,-0.99995,0.0,0.00814]
[1780303812223,41.41,72724.34,0.0,-0.99995,0.0,0.00814]
[1780303812342,41.41,72723.9,0.0,-0.99995,0.0,0.00813]
[1780303818384,41.41,72723.48,0.0,-0.99995,0.0,0.00812]
[1780303819584,41.41,72723.48,0.0,-0.99995,0.0,0.00812]
[1780303819709,41.41,72723.48,0.0,-0.99995,0.0,0.00812]
[1780303819722,41.41,72723.48,0.0,-0.99995,0.0,0.00812]
[1780303819810,41.41,72722.5,0.0,-0.99995,0.0,0.0081]
[1780303820514,41.41,72722.5,0.0,-0.99995,0.0,0.0081]
[1780303820693,41.41,72722.5,0.0,-0.99995,0.0,0.0081]
[1780303820788,41.41,72717.7,0.0,-0.99995,0.0,0.008]
[1780303821405,41.41,72713.08,0.0,-0.99995,0.0,0.00791]
[1780303825191,41.41,72712.88,0.0,-0.99995,0.0,0.00791]
[1780303825432,41.41,72710.91,0.0,-0.99995,0.0,0.00787]
[1780303827108,41.41,72710.6,0.0,-0.99995,0.0,0.00786]
[1780303827182,41.41,72710.6,0.0,-0.99995,0.0,0.00786]
[1780303827222,41.41,72710.6,0.0,-0.99995,0.0,0.00786]
[1780303827447,41.41,72709.69,0.0,-0.99995,0.0,0.00784]
[1780303832482,41.41,72707.74,0.0,-0.99995,0.0,0.00776]
[1780303833620,41.41,72707.74,0.0,-0.99995,0.0,0.00776]
[1780303833663,41.41,72707.74,0.0,-0.99995,0.0,0.00776]
[1780303833721,41.41,72707.74,0.0,-0.99995,0.0,0.00776]
[1780303833773,41.41,72707.74,0.0,-0.99995,0.0,0.00776]
[1780303833763,41.41,72707.75,0.0,-0.99995,0.0,0.00776]
[1780303836723,41.41,72707.86,0.0,-0.99995,0.0,0.00776]
[1780303836823,41.41,72707.85,0.0,-0.99995,0.0,0.00776]
[1780303836910,41.41,72707.85,0.0,-0.99995,0.0,0.00776]
[1780303840723,41.41,72707.87,0.0,-0.99995,0.0,0.00776]
[1780303840822,41.41,72708.27,0.0,-0.99995,0.0,0.00777]
[1780303840926,41.41,72708.27,0.0,-0.99995,0.0,0.00777]
[1780303844720,41.41,72708.99,0.0,-0.99995,0.0,0.00778]
[1780303844821,41.41,72707.8,0.0,-0.99995,0.0,0.00776]
[1780303844891,41.41,72707.8,0.0,-0.99995,0.0,0.00776]
[1780303846720,41.41,72708.36,0.0,-0.99995,0.0,0.00777]
[1780303846821,41.41,72708.76,0.0,-0.99995,0.0,0.00778]
[1780303847015,41.41,72708.76,0.0,-0.99995,0.0,0.00778]
[1780303847589,41.41,72712.21,0.0,-0.99995,0.0,0.00785]
[1780303848596,41.41,72730.27,0.0,-0.99995,0.0,0.00821]
[1780303849603,41.41,72731.46,0.0,-0.99995,0.0,0.00824]
[1780303850610,41.41,72726.69,0.0,-0.99995,0.0,0.00814]
[1780303851858,41.41,72726.69,0.0,-0.99995,0.0,0.00814]
[1780303851871,41.41,72726.69,0.0,-0.99995,0.0,0.00814]
[1780303851913,41.41,72726.04,0.0,-0.99995,0.0,0.00812]
[1780303852018,41.41,72726.04,0.0,-0.99995,0.0,0.00812]
[1780303852626,41.41,72723.56,0.0,-0.99995,0.0,0.00807]
[1780303853634,41.41,72722.12,0.0,-0.99995,0.0,0.00804]
[1780303853971,41.41,72722.12,0.0,-0.99995,0.0,0.00804]
[1780303854151,41.41,72722.12,0.0,-0.99995,0.0,0.00804]
[1780303854641,41.41,72722.47,0.0,-0.99995,0.0,0.00805]
[1780303857986,41.41,72721.64,0.0,-0.99995,0.0,0.00804]
[1780303858116,41.41,72721.64,0.0,-0.99995,0.0,0.00804]
[1780303858668,41.41,72721.24,0.0,-0.99995,0.0,0.00803]
[1780303859973,41.41,72721.39,0.0,-0.99995,0.0,0.00803]
[1780303860161,41.41,72721.39,0.0,-0.99995,0.0,0.00803]
[1780303860683,41.41,72720.31,0.0,-0.99995,0.0,0.00801]
[1780303863970,41.41,72720.93,0.0,-0.99995,0.0,0.00802]
[1780303864094,41.41,72720.93,0.0,-0.99995,0.0,0.00802]
[1780303864710,41.41,72719.58,0.0,-0.99995,0.0,0.00799]
[1780303865975,41.41,72718.68,0.0,-0.99995,0.0,0.00798]
[1780303866166,41.41,72718.68,0.0,-0.99995,0.0,0.00798]
[1780303866725,41.41,72718.97,0.0,-0.99995,0.0,0.00798]
[1780303867733,41.41,72720.1,0.0,-0.99995,0.0,0.008]
[1780303868740,41.41,72727.01,0.0,-0.99995,0.0,0.00814]
[1780303869366,41.41,72727.01,0.0,-0.99995,0.0,0.00814]
[1780303869543,41.41,72727.01,0.0,-0.99995,0.0,0.00814]
[1780303869747,41.41,72727.18,0.0,-0.99995,0.0,0.00815]
[1780303870753,41.41,72723.23,0.0,-0.99995,0.0,0.00807]
[1780303871976,41.41,72723.29,0.0,-0.99995,0.0,0.00807]
[1780303872228,41.41,72723.29,0.0,-0.99995,0.0,0.00807]
[1780303872768,41.41,72723.35,0.0,-0.99995,0.0,0.00807]
[1780303875788,41.41,72721.5,0.0,-0.99995,0.0,0.00803]
[1780303875971,41.41,72721.5,0.0,-0.99995,0.0,0.00803]
[1780303876318,41.41,72721.5,0.0,-0.99995,0.0,0.00803]
[1780303876796,41.41,72720.59,0.0,-0.99995,0.0,0.00801]
[1780303879974,41.41,72721.11,0.0,-0.99995,0.0,0.00802]
[1780303880055,41.41,72721.11,0.0,-0.99995,0.0,0.00802]
[1780303880824,41.41,72725.33,0.0,-0.99995,0.0,0.00811]
[1780303881831,41.41,72728.8,0.0,-0.99995,0.0,0.00818]
[1780303881977,41.41,72728.8,0.0,-0.99995,0.0,0.00818]
[1780303882086,41.41,72728.8,0.0,-0.99995,0.0,0.00818]
[1780303882838,41.41,72724.29,0.0,-0.99995,0.0,0.00809]
[1780303884853,41.41,72723.22,0.0,-0.99995,0.0,0.00807]
[1780303885972,41.41,72723.23,0.0,-0.99995,0.0,0.00807]
[1780303886210,41.41,72723.23,0.0,-0.99995,0.0,0.00807]
[1780303886867,41.41,72723.33,0.0,-0.99995,0.0,0.00807]
[1780303887978,41.41,72723.33,0.0,-0.99995,0.0,0.00807]
[1780303888122,41.41,72723.33,0.0,-0.99995,0.0,0.00807]
[1780303888883,41.41,72723.47,0.0,-0.99995,0.0,0.00807]
[1780303891974,41.41,72723.32,0.0,-0.99995,0.0,0.00802]
[1780303892242,41.41,72723.32,0.0,-0.99995,0.0,0.00802]
[1780303892910,41.41,72722.44,0.0,-0.99995,0.0,0.008]
[1780303893918,41.41,72720.3,0.0,-0.99995,0.0,0.00796]
[1780303894925,41.41,72716.82,0.0,-0.99995,0.0,0.00789]
[1780303899962,41.41,72717.04,0.0,-0.99995,0.0,0.0079]
[1780303902937,41.41,72716.39,0.0,-0.99995,0.0,0.00788]
[1780303908018,41.41,72715.35,0.0,-0.99995,0.0,0.00786]
[1780303912046,41.41,72716.4,0.0,-0.99995,0.0,0.00788]
[1780303917081,41.41,72714.3,0.0,-0.99995,0.0,0.00784]
[1780303921108,41.41,72719.22,0.0,-0.99995,0.0,0.00794]
[1780303927151,41.41,72719.46,0.0,-0.99995,0.0,0.00794]
[1780303932186,41.41,72719.86,0.0,-0.99995,0.0,0.00795]
[1780303933193,41.41,72718.46,0.0,-0.99995,0.0,0.00792]
[1780303934200,41.41,72716.8,0.0,-0.99995,0.0,0.00789]
[1780303936214,41.41,72715.78,0.0,-0.99995,0.0,0.00787]
[1780303941249,41.41,72716.25,0.0,-0.99995,0.0,0.00788]
[1780303943263,41.41,72715.26,0.0,-0.99995,0.0,0.00786]
[1780303950312,41.41,72715.82,0.0,-0.99995,0.0,0.00787]
[1780303954340,41.41,72716.73,0.0,-0.99995,0.0,0.00784]
[1780303959374,41.41,72717.69,0.0,-0.99995,0.0,0.00786]
[1780303960382,41.41,72721.73,0.0,-0.99995,0.0,0.00794]
[1780303961388,41.41,72727.69,0.0,-0.99995,0.0,0.00806]
[1780303962396,41.41,72728.95,0.0,-0.99995,0.0,0.00809]
[1780303964411,41.41,72726.12,0.0,-0.99995,0.0,0.00803]
[1780303965417,41.41,72722.71,0.0,-0.99995,0.0,0.00796]
[1780303968438,41.41,72721.57,0.0,-0.99995,0.0,0.00794]
[1780303973473,41.41,72719.79,0.0,-0.99995,0.0,0.00791]
[1780303978508,41.41,72720.29,0.0,-0.99995,0.0,0.00792]
[1780303980522,41.41,72724.58,0.0,-0.99995,0.0,0.008]
[1780303982537,41.41,72722.82,0.0,-0.99995,0.0,0.00797]
[1780303987572,41.41,72722.43,0.0,-0.99995,0.0,0.00796]
[1780303989586,41.41,72723.28,0.0,-0.99995,0.0,0.00798]
[1780303990593,41.41,72724.75,0.0,-0.99995,0.0,0.008]
[1780303992607,41.41,72726.46,0.0,-0.99995,0.0,0.00804]
[1780303993614,41.41,72725.47,0.0,-0.99995,0.0,0.00802]
[1780303994621,41.41,72724.47,0.0,-0.99995,0.0,0.008]
[1780303995628,41.41,72723.29,0.0,-0.99995,0.0,0.00798]
[1780303996635,41.41,72721.73,0.0,-0.99995,0.0,0.00794]
[1780303999656,41.41,72722.79,0.0,-0.99995,0.0,0.00797]
[1780304000663,41.41,72725.25,0.0,-0.99995,0.0,0.00801]
[1780304001670,41.41,72732.09,0.0,-0.99995,0.0,0.00815]
[1780304002677,41.41,72731.44,0.0,-0.99995,0.0,0.00814]
[1780304005697,41.41,72729.41,0.0,-0.99995,0.0,0.0081]
[1780304006705,41.41,72727.98,0.0,-0.99995,0.0,0.00807]
[1780304011740,41.41,72728.37,0.0,-0.99995,0.0,0.00803]
[1780304015768,41.41,72727.37,0.0,-0.99995,0.0,0.00801]
[1780304016774,41.41,72724.23,0.0,-0.99995,0.0,0.00795]
[1780304017782,41.41,72720.45,0.0,-0.99995,0.0,0.00787]
[1780304022817,41.41,72719.98,0.0,-0.99995,0.0,0.00786]
[1780304024831,41.41,72721.38,0.0,-0.99995,0.0,0.00789]
[1780304029866,41.41,72722.36,0.0,-0.99995,0.0,0.00791]
[1780304036915,41.41,72722.65,0.0,-0.99995,0.0,0.00792]
[1780304041950,41.41,72722.38,0.0,-0.99995,0.0,0.00791]
[1780304053040,41.41,72722.08,0.0,-0.99995,0.0,0.0079]
[1780304058075,41.41,72721.74,0.0,-0.99995,0.0,0.0079]
[1780304063110,41.41,72721.79,0.0,-0.99995,0.0,0.0079]
[1780304068146,41.41,72721.68,0.0,-0.99995,0.0,0.0079]
[1780304073181,41.41,72720.96,0.0,-0.99995,0.0,0.00784]
[1780304078220,41.41,72721.16,0.0,-0.99995,0.0,0.00784]
[1780304083255,41.41,72721.57,0.0,-0.99995,0.0,0.00785]
[1780304084261,41.41,72723.79,0.0,-0.99995,0.0,0.00789]
[1780304089297,41.41,72722.87,0.0,-0.99995,0.0,0.00787]
[1780304094331,41.41,72724.58,0.0,-0.99995,0.0,0.00791]
[1780304101381,41.41,72724.58,0.0,-0.99995,0.0,0.00791]
[1780304105410,41.41,72727.31,0.0,-0.99995,0.0,0.00796]
[1780304111451,41.41,72728.34,0.0,-0.99995,0.0,0.00798]
[1780304113465,41.41,72724.54,0.0,-0.99995,0.0,0.00791]
[1780304114472,41.41,72722.02,0.0,-0.99995,0.0,0.00786]
[1780304120513,41.41,72722.05,0.0,-0.99995,0.0,0.00786]
[1780304125550,41.41,72724.14,0.0,-0.99995,0.0,0.0079]
[1780304130585,41.41,72726.66,0.0,-0.99995,0.0,0.00795]
[1780304135620,41.41,72726.3,0.0,-0.99995,0.0,0.0079]
[1780304136627,41.41,72728.47,0.0,-0.99995,0.0,0.00794]
[1780304137634,41.41,72729.32,0.0,-0.99995,0.0,0.00796]
[1780304142669,41.41,72729.29,0.0,-0.99995,0.0,0.00796]
[1780304144698,41.41,72735.04,0.0,-0.99995,0.0,0.00807]
[1780304146712,41.41,72736.57,0.0,-0.99995,0.0,0.0081]
[1780304151746,41.41,72735.85,0.0,-0.99995,0.0,0.00809]
[1780304154769,41.41,72737.25,0.0,-0.99995,0.0,0.00812]
[1780304157790,41.41,72740.54,0.0,-0.99995,0.0,0.00819]
[1780304158797,41.41,72743.48,0.0,-0.99995,0.0,0.00825]
[1780304161818,41.41,72744.55,0.0,-0.99995,0.0,0.00827]
[1780304162826,41.41,72749.33,0.0,-0.99995,0.0,0.00837]
[1780304163831,41.41,72752.19,0.0,-0.99994,0.0,0.00843]
[1780304165846,41.41,72753.62,0.0,-0.99994,0.0,0.00846]
[1780304168867,41.41,72751.92,0.0,-0.99994,0.0,0.00842]
[1780304173902,41.41,72749.79,0.0,-0.99995,0.0,0.00838]
[1780304178937,41.41,72749.83,0.0,-0.99995,0.0,0.00838]
[1780304179944,41.41,72751.03,0.0,-0.99995,0.0,0.0084]
[1780304185219,41.41,72750.56,0.0,-0.99995,0.0,0.0084]
[1780304185221,41.41,72751.59,0.0,-0.99995,0.0,0.00842]
[1780304188000,41.41,72752.5,0.0,-0.99994,0.0,0.00844]
[1780304191021,41.41,72753.41,0.0,-0.99995,0.0,0.00841]
[1780304192028,41.41,72754.95,0.0,-0.99994,0.0,0.00844]
[1780304197063,41.41,72756.58,0.0,-0.99994,0.0,0.00847]
[1780304198070,41.41,72758.9,0.0,-0.99994,0.0,0.00852]
[1780304203105,41.41,72761.5,0.0,-0.99994,0.0,0.00858]
[1780304205584,41.41,72761.89,0.0,-0.99994,0.0,0.00859]
[1780304205845,41.41,72761.89,0.0,-0.99994,0.0,0.00859]
[1780304206128,41.41,72761.76,0.0,-0.99994,0.0,0.00858]
[1780304207135,41.41,72768.29,0.0,-0.99994,0.0,0.00873]
[1780304208231,41.41,72768.29,0.0,-0.99994,0.0,0.00873]
[1780304208142,41.41,72770.36,0.0,-0.99994,0.0,0.00877]
[1780304210156,41.41,72771.91,0.0,-0.99994,0.0,0.00881]
[1780304211477,41.41,72771.63,0.0,-0.99994,0.0,0.0088]
[1780304211693,41.41,72771.63,0.0,-0.99994,0.0,0.0088]
[1780304215191,41.41,72774.93,0.0,-0.99994,0.0,0.00887]
[1780304218212,41.41,72776.21,0.0,-0.99994,0.0,0.0089]
[1780304221235,41.41,72773.51,0.0,-0.99994,0.0,0.00884]
[1780304223177,41.41,72773.68,0.0,-0.99994,0.0,0.00885]
[1780304223249,41.41,72785.13,0.0,-0.99994,0.0,0.0091]
[1780304224256,41.41,72789.16,0.0,-0.99994,0.0,0.0092]
[1780304227026,41.41,72789.17,0.0,-0.99994,0.0,0.0092]
[1780304228283,41.41,72791.75,0.0,-0.99994,0.0,0.00926]
[1780304230974,41.41,72792.12,0.0,-0.99994,0.0,0.00926]
[1780304231911,41.41,72792.46,0.0,-0.99994,0.0,0.00927]
[1780304231929,41.41,72798.29,0.0,-0.99994,0.0,0.00941]
[1780304232389,41.41,72798.29,0.0,-0.99994,0.0,0.00941]
[1780304232391,41.41,72806.83,0.0,-0.99994,0.0,0.00961]
[1780304233330,41.41,72806.74,0.0,-0.99994,0.0,0.00961]
[1780304234811,41.41,72806.74,0.0,-0.99994,0.0,0.00961]
[1780304234895,41.41,72802.56,0.0,-0.99994,0.0,0.00951]
[1780304235809,41.41,72802.56,0.0,-0.99994,0.0,0.00951]
[1780304235980,41.41,72802.56,0.0,-0.99994,0.0,0.00951]
[1780304235989,41.41,72803.7,0.0,-0.99994,0.0,0.00954]
[1780304236363,41.41,72810.97,0.0,-0.99994,0.0,0.00971]
[1780304237370,41.41,72811.4,0.0,-0.99994,0.0,0.00972]
[1780304238377,41.41,72818.51,0.0,-0.99993,0.0,0.00989]
[1780304239384,41.41,72819.34,0.0,-0.99993,0.0,0.00991]
[1780304240960,41.41,72819.34,0.0,-0.99993,0.0,0.00991]
[1780304240980,41.41,72819.34,0.0,-0.99993,0.0,0.00991]
[1780304241127,41.41,72819.34,0.0,-0.99993,0.0,0.00991]
[1780304241228,41.41,72819.34,0.0,-0.99993,0.0,0.00991]
[1780304242405,41.41,72825.23,0.0,-0.99993,0.0,0.01006]
[1780304244419,41.41,72822.1,0.0,-0.99993,0.0,0.00998]
[1780304245339,41.41,72822.1,0.0,-0.99993,0.0,0.00998]
[1780304245426,41.41,72819.77,0.0,-0.99993,0.0,0.00992]
[1780304247440,41.41,72818.36,0.0,-0.99993,0.0,0.00989]
[1780304248927,41.41,72818.36,0.0,-0.99993,0.0,0.00989]
[1780304248974,41.41,72818.36,0.0,-0.99993,0.0,0.00989]
[1780304248999,41.41,72818.36,0.0,-0.99993,0.0,0.00989]
[1780304249221,41.41,72818.36,0.0,-0.99993,0.0,0.00989]
[1780304251469,41.41,72819.05,0.0,-0.99994,0.0,0.00985]
[1780304253482,41.41,72821.89,0.0,-0.99993,0.0,0.00992]
[1780304254489,41.41,72825.39,0.0,-0.99993,0.0,0.01001]
[1780304256301,41.41,72825.39,0.0,-0.99993,0.0,0.01001]
[1780304256359,41.41,72825.55,0.0,-0.99993,0.0,0.01001]
[1780304256473,41.41,72825.55,0.0,-0.99993,0.0,0.01001]
[1780304258517,41.41,72824.63,0.0,-0.99993,0.0,0.00999]
[1780304260531,41.41,72822.47,0.0,-0.99993,0.0,0.00993]
[1780304262545,41.41,72816.19,0.0,-0.99994,0.0,0.00978]
[1780304263552,41.41,72807.54,0.0,-0.99994,0.0,0.00957]
[1780304264370,41.41,72807.54,0.0,-0.99994,0.0,0.00957]
[1780304264482,41.41,72807.54,0.0,-0.99994,0.0,0.00957]
[1780304264602,41.41,72807.54,0.0,-0.99994,0.0,0.00957]
[1780304264726,41.41,72807.54,0.0,-0.99994,0.0,0.00957]
[1780304264784,41.41,72805.7,0.0,-0.99994,0.0,0.00953]
[1780304265566,41.41,72805.12,0.0,-0.99994,0.0,0.00951]
[1780304266573,41.41,72803.19,0.0,-0.99994,0.0,0.00947]
[1780304267580,41.41,72804.3,0.0,-0.99994,0.0,0.0095]
[1780304272615,41.41,72805.77,0.0,-0.99994,0.0,0.00953]
[1780304273622,41.41,72807.33,0.0,-0.99994,0.0,0.00957]
[1780304274629,41.41,72808.33,0.0,-0.99994,0.0,0.00959]
[1780304275599,41.41,72808.33,0.0,-0.99994,0.0,0.00959]
[1780304275721,41.41,72808.33,0.0,-0.99994,0.0,0.00959]
[1780304275734,41.41,72808.33,0.0,-0.99994,0.0,0.00959]
[1780304275976,41.41,72808.33,0.0,-0.99994,0.0,0.00959]
[1780304276643,41.41,72809.35,0.0,-0.99994,0.0,0.00962]
[1780304278657,41.41,72811.75,0.0,-0.99994,0.0,0.00967]
[1780304279664,41.41,72817.46,0.0,-0.99994,0.0,0.00981]
[1780304280558,41.41,72817.46,0.0,-0.99994,0.0,0.00981]
[1780304280645,41.41,72817.46,0.0,-0.99994,0.0,0.00981]
[1780304280726,41.41,72817.46,0.0,-0.99994,0.0,0.00981]
[1780304280827,41.41,72818.08,0.0,-0.99994,0.0,0.00983]
[1780304281690,41.41,72817.03,0.0,-0.99994,0.0,0.0098]
[1780304282694,41.41,72816.13,0.0,-0.99994,0.0,0.00978]
[1780304285593,41.41,72815.72,0.0,-0.99994,0.0,0.00977]
[1780304285674,41.41,72815.72,0.0,-0.99994,0.0,0.00977]
[1780304285724,41.41,72815.72,0.0,-0.99994,0.0,0.00977]
[1780304287734,41.41,72818.97,0.0,-0.99994,0.0,0.00985]
[1780304288741,41.41,72826.79,0.0,-0.99993,0.0,0.01004]
[1780304290326,41.41,72826.79,0.0,-0.99993,0.0,0.01004]
[1780304289748,41.41,72830.35,0.0,-0.99993,0.0,0.01013]
[1780304290450,41.41,72830.35,0.0,-0.99993,0.0,0.01013]
[1780304290473,41.41,72830.35,0.0,-0.99993,0.0,0.01013]
[1780304295030,41.41,72829.38,0.0,-0.99993,0.0,0.01011]
[1780304295036,41.41,72827.93,0.0,-0.99993,0.0,0.01007]
[1780304296198,41.41,72827.93,0.0,-0.99993,0.0,0.01007]
[1780304296220,41.41,72827.93,0.0,-0.99993,0.0,0.01007]
[1780304296309,41.41,72827.93,0.0,-0.99993,0.0,0.01007]
[1780304296471,41.41,72828.43,0.0,-0.99993,0.0,0.01008]
[1780304301833,41.41,72828.59,0.0,-0.99993,0.0,0.01009]
[1780304303847,41.41,72827.64,0.0,-0.99993,0.0,0.01006]
[1780304304371,41.41,72827.64,0.0,-0.99993,0.0,0.01006]
[1780304304472,41.41,72827.64,0.0,-0.99993,0.0,0.01006]
[1780304304479,41.41,72827.64,0.0,-0.99993,0.0,0.01006]
[1780304304722,41.41,72827.64,0.0,-0.99993,0.0,0.01006]
[1780304309889,41.41,72826.95,0.0,-0.99993,0.0,0.01005]
[1780304312347,41.41,72827.49,0.0,-0.99993,0.0,0.01006]
[1780304312355,41.41,72827.49,0.0,-0.99993,0.0,0.01006]
[1780304312470,41.41,72827.7,0.0,-0.99993,0.0,0.01001]
[1780304313917,41.41,72826.34,0.0,-0.99993,0.0,0.00997]
[1780304314924,41.41,72824.59,0.0,-0.99993,0.0,0.00993]
[1780304315931,41.41,72823.64,0.0,-0.99993,0.0,0.00991]
[1780304320723,41.41,72823.52,0.0,-0.99993,0.0,0.0099]
[1780304320798,41.41,72823.52,0.0,-0.99993,0.0,0.0099]
[1780304320974,41.41,72823.52,0.0,-0.99993,0.0,0.0099]
[1780304324994,41.41,72824.85,0.0,-0.99993,0.0,0.00994]
[1780304327157,41.41,72825.68,0.0,-0.99993,0.0,0.00996]
[1780304327224,41.41,72825.68,0.0,-0.99993,0.0,0.00996]
[1780304327472,41.41,72826.52,0.0,-0.99993,0.0,0.00998]
[1780304333052,41.41,72826.24,0.0,-0.99993,0.0,0.00997]
[1780304334964,41.41,72825.93,0.0,-0.99993,0.0,0.00996]
[1780304334974,41.41,72825.93,0.0,-0.99993,0.0,0.00996]
[1780304335083,41.41,72825.93,0.0,-0.99993,0.0,0.00996]
[1780304335221,41.41,72825.93,0.0,-0.99993,0.0,0.00996]
[1780304335299,41.41,72823.93,0.0,-0.99993,0.0,0.00991]
[1780304336074,41.41,72822.61,0.0,-0.99993,0.0,0.00988]
[1780304337080,41.41,72816.63,0.0,-0.99994,0.0,0.00974]
[1780304339095,41.41,72815.68,0.0,-0.99994,0.0,0.00971]
[1780304342116,41.41,72813.49,0.0,-0.99994,0.0,0.00966]
[1780304343106,41.41,72813.49,0.0,-0.99994,0.0,0.00966]
[1780304343161,41.41,72813.49,0.0,-0.99994,0.0,0.00966]
[1780304343222,41.41,72813.49,0.0,-0.99994,0.0,0.00966]
[1780304343239,41.41,72811.89,0.0,-0.99994,0.0,0.00962]
[1780304344130,41.41,72805.8,0.0,-0.99994,0.0,0.00948]
[1780304345137,41.41,72800.49,0.0,-0.99994,0.0,0.00935]
[1780304346975,41.41,72800.7,0.0,-0.99994,0.0,0.00936]
[1780304347219,41.41,72800.7,0.0,-0.99994,0.0,0.00936]
[1780304347243,41.41,72800.7,0.0,-0.99994,0.0,0.00936]
[1780304347320,41.41,72800.58,0.0,-0.99994,0.0,0.00935]
[1780304351301,41.41,72800.92,0.0,-0.99994,0.0,0.00936]
[1780304351402,41.41,72798.84,0.0,-0.99994,0.0,0.00931]
[1780304354291,41.41,72798.93,0.0,-0.99994,0.0,0.00932]
[1780304354423,41.41,72798.93,0.0,-0.99994,0.0,0.00932]
[1780304354471,41.41,72798.93,0.0,-0.99994,0.0,0.00932]
[1780304360243,41.41,72798.18,0.0,-0.99994,0.0,0.0093]
[1780304360512,41.41,72798.18,0.0,-0.99994,0.0,0.0093]
[1780304360625,41.41,72798.18,0.0,-0.99994,0.0,0.0093]
[1780304360720,41.41,72798.18,0.0,-0.99994,0.0,0.0093]
[1780304366285,41.41,72798.18,0.0,-0.99994,0.0,0.0093]
[1780304366569,41.41,72798.18,0.0,-0.99994,0.0,0.0093]
[1780304366694,41.41,72798.18,0.0,-0.99994,0.0,0.0093]
[1780304366722,41.41,72798.18,0.0,-0.99994,0.0,0.0093]
[1780304373334,41.41,72800.74,0.0,-0.99994,0.0,0.0093]
[1780304374341,41.41,72804.61,0.0,-0.99994,0.0,0.00939]
[1780304374890,41.41,72804.61,0.0,-0.99994,0.0,0.00939]
[1780304374971,41.41,72804.61,0.0,-0.99994,0.0,0.00939]
[1780304375035,41.41,72804.61,0.0,-0.99994,0.0,0.00939]
[1780304375221,41.41,72804.61,0.0,-0.99994,0.0,0.00939]
[1780304375348,41.41,72807.86,0.0,-0.99994,0.0,0.00947]
[1780304376355,41.41,72808.94,0.0,-0.99994,0.0,0.0095]
[1780304378369,41.41,72807.53,0.0,-0.99994,0.0,0.00946]
[1780304379376,41.41,72805.19,0.0,-0.99994,0.0,0.00941]
[1780304380019,41.41,72805.19,0.0,-0.99994,0.0,0.00941]
[1780304380066,41.41,72805.19,0.0,-0.99994,0.0,0.00941]
[1780304380221,41.41,72805.19,0.0,-0.99994,0.0,0.00941]
[1780304385418,41.41,72805.07,0.0,-0.99994,0.0,0.00941]
[1780304390453,41.41,72805.78,0.0,-0.99994,0.0,0.00942]
[1780304394268,41.41,72805.8,0.0,-0.99994,0.0,0.00942]
[1780304394379,41.41,72805.8,0.0,-0.99994,0.0,0.00942]
[1780304394369,41.41,72809.38,0.0,-0.99994,0.0,0.00951]
[1780304394471,41.41,72809.38,0.0,-0.99994,0.0,0.00951]
[1780304396497,41.41,72810.63,0.0,-0.99994,0.0,0.00954]
[1780304400526,41.41,72809.7,0.0,-0.99994,0.0,0.00951]
[1780304401533,41.41,72816.54,0.0,-0.99994,0.0,0.00968]
[1780304403200,41.41,72816.54,0.0,-0.99994,0.0,0.00968]
[1780304403220,41.41,72816.54,0.0,-0.99994,0.0,0.00968]
[1780304403319,41.41,72816.54,0.0,-0.99994,0.0,0.00968]
[1780304403403,41.41,72820.93,0.0,-0.99994,0.0,0.00978]
[1780304403472,41.41,72820.93,0.0,-0.99994,0.0,0.00978]
[1780304404878,41.41,72818.15,0.0,-0.99994,0.0,0.00972]
[1780304405565,41.41,72816.81,0.0,-0.99994,0.0,0.00968]
[1780304406572,41.41,72819.53,0.0,-0.99994,0.0,0.00975]
[1780304409223,41.41,72819.52,0.0,-0.99994,0.0,0.00975]
[1780304409358,41.41,72819.52,0.0,-0.99994,0.0,0.00975]
[1780304409470,41.41,72818.92,0.0,-0.99994,0.0,0.00974]
[1780304409600,41.41,72818.92,0.0,-0.99994,0.0,0.00974]
[1780304409700,41.41,72815.6,0.0,-0.99994,0.0,0.00966]
[1780304412973,41.41,72814.8,0.0,-0.99994,0.0,0.00964]
[1780304413036,41.41,72814.8,0.0,-0.99994,0.0,0.00964]
[1780304414631,41.41,72816.13,0.0,-0.99994,0.0,0.00967]
[1780304416975,41.41,72816.56,0.0,-0.99994,0.0,0.00968]
[1780304417179,41.41,72816.56,0.0,-0.99994,0.0,0.00968]
[1780304419666,41.41,72817.64,0.0,-0.99994,0.0,0.0097]
[1780304420971,41.41,72817.64,0.0,-0.99994,0.0,0.0097]
[1780304421283,41.41,72817.64,0.0,-0.99994,0.0,0.0097]
[1780304421379,41.41,72816.03,0.0,-0.99994,0.0,0.00967]
[1780304421681,41.41,72817.61,0.0,-0.99994,0.0,0.0097]
[1780304422974,41.41,72817.61,0.0,-0.99994,0.0,0.0097]
[1780304423021,41.41,72817.61,0.0,-0.99994,0.0,0.0097]
[1780304424702,41.41,72819.14,0.0,-0.99994,0.0,0.00974]
[1780304425709,41.41,72818.1,0.0,-0.99994,0.0,0.00972]
[1780304426977,41.41,72818.1,0.0,-0.99994,0.0,0.00972]
[1780304427211,41.41,72818.1,0.0,-0.99994,0.0,0.00972]
[1780304428730,41.41,72820.22,0.0,-0.99994,0.0,0.00977]
[1780304430972,41.41,72820.27,0.0,-0.99994,0.0,0.00977]
[1780304431196,41.41,72820.27,0.0,-0.99994,0.0,0.00977]
[1780304434974,41.41,72820.32,0.0,-0.99994,0.0,0.00971]
[1780304435000,41.41,72820.32,0.0,-0.99994,0.0,0.00971]
[1780304436975,41.41,72820.61,0.0,-0.99994,0.0,0.00972]
[1780304437128,41.41,72820.61,0.0,-0.99994,0.0,0.00972]
[1780304440289,41.41,72821.09,0.0,-0.99994,0.0,0.00973]
[1780304440438,41.41,72821.09,0.0,-0.99994,0.0,0.00973]
[1780304440470,41.41,72821.09,0.0,-0.99994,0.0,0.00973]
[1780304440627,41.41,72821.09,0.0,-0.99994,0.0,0.00973]
[1780304440814,41.41,72822.99,0.0,-0.99994,0.0,0.00978]
[1780304442973,41.41,72822.98,0.0,-0.99994,0.0,0.00978]
[1780304443251,41.41,72822.98,0.0,-0.99994,0.0,0.00978]
[1780304446972,41.41,72824.07,0.0,-0.99994,0.0,0.00981]
[1780304447153,41.41,72824.07,0.0,-0.99994,0.0,0.00981]
[1780304447251,41.41,72823.12,0.0,-0.99994,0.0,0.00978]
[1780304448973,41.41,72823.69,0.0,-0.99994,0.0,0.0098]
[1780304449026,41.41,72823.69,0.0,-0.99994,0.0,0.0098]
[1780304450887,41.41,72825.16,0.0,-0.99994,0.0,0.00983]
[1780304452973,41.41,72824.83,0.0,-0.99994,0.0,0.00982]
[1780304453204,41.41,72824.83,0.0,-0.99994,0.0,0.00982]
[1780304454916,41.41,72827.45,0.0,-0.99993,0.0,0.00989]
[1780304455823,41.41,72827.45,0.0,-0.99993,0.0,0.00989]
[1780304456285,41.41,72831.0,0.0,-0.99993,0.0,0.00998]
[1780304459954,41.41,72832.11,0.0,-0.99993,0.0,0.01]
[1780304461968,41.41,72833.04,0.0,-0.99993,0.0,0.01003]
[1780304467003,41.41,72832.5,0.0,-0.99993,0.0,0.01001]
[1780304468012,41.41,72831.45,0.0,-0.99993,0.0,0.00999]
[1780304470026,41.41,72832.72,0.0,-0.99993,0.0,0.01002]
[1780304474063,41.41,72844.06,0.0,-0.99993,0.0,0.01031]
[1780304475456,41.41,72844.06,0.0,-0.99993,0.0,0.01031]
[1780304475475,41.41,72860.41,0.0,-0.99993,0.0,0.01073]
[1780304476076,41.41,72866.21,0.0,-0.99993,0.0,0.01089]
[1780304477084,41.41,72868.33,0.0,-0.99993,0.0,0.01094]
[1780304478091,41.41,72868.15,0.0,-0.99993,0.0,0.01094]
[1780304478836,41.41,72868.15,0.0,-0.99993,0.0,0.01094]
[1780304480972,41.41,72867.34,0.0,-0.99993,0.0,0.01092]
[1780304481039,41.41,72867.34,0.0,-0.99993,0.0,0.01092]
[1780304481112,41.41,72865.44,0.0,-0.99993,0.0,0.01087]
[1780304484133,41.41,72866.34,0.0,-0.99993,0.0,0.01089]
[1780304484792,41.41,72866.34,0.0,-0.99993,0.0,0.01089]
[1780304486472,41.41,72866.23,0.0,-0.99993,0.0,0.01089]
[1780304486667,41.41,72865.95,0.0,-0.99993,0.0,0.01088]
[1780304486980,41.41,72865.95,0.0,-0.99993,0.0,0.01088]
[1780304488162,41.41,72861.58,0.0,-0.99993,0.0,0.01076]
[1780304489169,41.41,72858.43,0.0,-0.99993,0.0,0.01068]
[1780304490140,41.41,72858.43,0.0,-0.99993,0.0,0.01068]
[1780304491183,41.41,72856.25,0.0,-0.99993,0.0,0.01056]
[1780304492190,41.41,72855.23,0.0,-0.99993,0.0,0.01054]
[1780304494203,41.41,72856.93,0.0,-0.99993,0.0,0.01058]
[1780304495211,41.41,72858.2,0.0,-0.99993,0.0,0.01061]
[1780304497225,41.41,72860.79,0.0,-0.99993,0.0,0.01068]
[1780304498233,41.41,72861.73,0.0,-0.99993,0.0,0.01071]
[1780304499239,41.41,72860.55,0.0,-0.99993,0.0,0.01068]
[1780304501253,41.41,72858.44,0.0,-0.99993,0.0,0.01062]
[1780304503271,41.41,72856.15,0.0,-0.99993,0.0,0.01056]
[1780304504276,41.41,72847.18,0.0,-0.99993,0.0,0.01033]
[1780304505283,41.41,72844.5,0.0,-0.99993,0.0,0.01026]
[1780304510318,41.41,72844.17,0.0,-0.99993,0.0,0.01025]
[1780304515354,41.41,72844.5,0.0,-0.99993,0.0,0.01026]
[1780304520389,41.41,72845.83,0.0,-0.99993,0.0,0.01029]
[1780304521396,41.41,72848.77,0.0,-0.99993,0.0,0.01037]
[1780304522403,41.41,72851.23,0.0,-0.99993,0.0,0.01043]
[1780304524417,41.41,72854.49,0.0,-0.99993,0.0,0.01052]
[1780304525423,41.41,72855.34,0.0,-0.99993,0.0,0.01054]
[1780304526430,41.41,72857.15,0.0,-0.99993,0.0,0.01059]
[1780304528444,41.41,72861.45,0.0,-0.99993,0.0,0.0107]
[1780304530460,41.41,72862.33,0.0,-0.99993,0.0,0.01072]
[1780304531467,41.41,72863.63,0.0,-0.99993,0.0,0.01076]
[1780304536505,41.41,72860.88,0.0,-0.99993,0.0,0.01068]
[1780304539526,41.41,72866.64,0.0,-0.99993,0.0,0.01084]
[1780304544561,41.41,72865.04,0.0,-0.99993,0.0,0.01079]
[1780304545568,41.41,72863.84,0.0,-0.99993,0.0,0.01076]
[1780304547582,41.41,72862.31,0.0,-0.99993,0.0,0.01072]
[1780304548589,41.41,72861.38,0.0,-0.99993,0.0,0.0107]
[1780304548983,41.41,72861.38,0.0,-0.99993,0.0,0.0107]
[1780304549279,41.41,72861.38,0.0,-0.99993,0.0,0.0107]
[1780304551610,41.41,72862.41,0.0,-0.99993,0.0,0.01066]
[1780304552617,41.41,72863.72,0.0,-0.99993,0.0,0.0107]
[1780304553630,41.41,72867.07,0.0,-0.99993,0.0,0.01079]
[1780304554637,41.41,72868.83,0.0,-0.99993,0.0,0.01083]
[1780304556651,41.41,72866.97,0.0,-0.99993,0.0,0.01079]
[1780304558665,41.41,72865.39,0.0,-0.99993,0.0,0.01074]
[1780304561686,41.41,72866.41,0.0,-0.99993,0.0,0.01077]
[1780304563705,41.41,72868.94,0.0,-0.99993,0.0,0.01084]
[1780304564712,41.41,72867.94,0.0,-0.99993,0.0,0.01081]
[1780304565719,41.41,72866.04,0.0,-0.99993,0.0,0.01076]
[1780304567733,41.41,72861.77,0.0,-0.99993,0.0,0.01065]
[1780304568740,41.41,72858.52,0.0,-0.99993,0.0,0.01056]
[1780304569747,41.41,72857.43,0.0,-0.99993,0.0,0.01053]
[1780304570754,41.41,72863.8,0.0,-0.99993,0.0,0.0107]
[1780304571761,41.41,72865.39,0.0,-0.99993,0.0,0.01074]
[1780304576796,41.41,72864.63,0.0,-0.99993,0.0,0.01072]
[1780304581831,41.41,72863.53,0.0,-0.99993,0.0,0.01069]
[1780304585859,41.41,72859.76,0.0,-0.99993,0.0,0.01059]
[1780304586733,41.41,72859.76,0.0,-0.99993,0.0,0.01059]
[1780304586831,41.41,72859.76,0.0,-0.99993,0.0,0.01059]
[1780304586866,41.41,72854.79,0.0,-0.99993,0.0,0.01046]
[1780304589887,41.41,72859.24,0.0,-0.99993,0.0,0.01058]
[1780304591901,41.41,72860.09,0.0,-0.99993,0.0,0.0106]
[1780304592908,41.41,72859.19,0.0,-0.99993,0.0,0.01058]
[1780304594922,41.41,72856.33,0.0,-0.99993,0.0,0.0105]
[1780304595929,41.41,72854.94,0.0,-0.99993,0.0,0.01047]
[1780304598950,41.41,72853.98,0.0,-0.99993,0.0,0.01044]
[1780304603985,41.41,72854.62,0.0,-0.99993,0.0,0.01046]
[1780304609027,41.41,72855.33,0.0,-0.99993,0.0,0.01048]
[1780304611041,41.41,72859.52,0.0,-0.99993,0.0,0.01053]
[1780304612048,41.41,72863.34,0.0,-0.99993,0.0,0.01063]
[1780304614062,41.41,72865.18,0.0,-0.99993,0.0,0.01068]
[1780304615069,41.41,72868.41,0.0,-0.99993,0.0,0.01076]
[1780304617083,41.41,72872.88,0.0,-0.99993,0.0,0.01088]
[1780304618090,41.41,72876.66,0.0,-0.99993,0.0,0.01098]
[1780304619100,41.41,72877.95,0.0,-0.99993,0.0,0.01102]
[1780304620179,41.41,72877.95,0.0,-0.99993,0.0,0.01102]
[1780304621114,41.41,72879.17,0.0,-0.99993,0.0,0.01105]
[1780304623128,41.41,72880.07,0.0,-0.99993,0.0,0.01108]
[1780304628163,41.41,72880.81,0.0,-0.99993,0.0,0.0111]
[1780304631184,41.41,72888.8,0.0,-0.99992,0.0,0.01132]
[1780304632191,41.41,72889.74,0.0,-0.99992,0.0,0.01135]
[1780304633198,41.41,72888.64,0.0,-0.99992,0.0,0.01131]
[1780304635212,41.41,72886.57,0.0,-0.99993,0.0,0.01126]
[1780304636220,41.41,72885.11,0.0,-0.99993,0.0,0.01122]
[1780304639240,41.41,72883.66,0.0,-0.99993,0.0,0.01118]
[1780304644274,41.41,72883.28,0.0,-0.99993,0.0,0.01117]
[1780304645282,41.41,72882.02,0.0,-0.99993,0.0,0.01113]
[1780304646289,41.41,72874.53,0.0,-0.99993,0.0,0.01093]
[1780304647296,41.41,72874.09,0.0,-0.99993,0.0,0.01092]
[1780304649310,41.41,72872.95,0.0,-0.99993,0.0,0.01088]
[1780304654345,41.41,72873.65,0.0,-0.99993,0.0,0.0109]
[1780304657366,41.41,72874.98,0.0,-0.99993,0.0,0.01094]
[1780304659380,41.41,72876.36,0.0,-0.99993,0.0,0.01098]
[1780304660387,41.41,72878.33,0.0,-0.99993,0.0,0.01103]
[1780304662401,41.41,72875.61,0.0,-0.99993,0.0,0.01096]
[1780304664415,41.41,72874.62,0.0,-0.99993,0.0,0.01093]
[1780304670456,41.41,72873.38,0.0,-0.99993,0.0,0.0109]
[1780304675492,41.41,72872.84,0.0,-0.99993,0.0,0.01082]
[1780304680527,41.41,72871.86,0.0,-0.99993,0.0,0.01079]
[1780304685562,41.41,72871.8,0.0,-0.99993,0.0,0.01079]
[1780304687581,41.41,72869.11,0.0,-0.99993,0.0,0.01072]
[1780304688588,41.41,72868.23,0.0,-0.99993,0.0,0.0107]
[1780304689595,41.41,72866.9,0.0,-0.99993,0.0,0.01066]
[1780304692616,41.41,72866.06,0.0,-0.99993,0.0,0.01064]
[1780304696645,41.41,72873.1,0.0,-0.99993,0.0,0.01083]
[1780304697652,41.41,72873.4,0.0,-0.99993,0.0,0.01084]
[1780304702687,41.41,72874.09,0.0,-0.99993,0.0,0.01085]
[1780304705708,41.41,72875.19,0.0,-0.99993,0.0,0.01088]
[1780304710742,41.41,72874.34,0.0,-0.99993,0.0,0.01086]
[1780304715778,41.41,72875.64,0.0,-0.99993,0.0,0.0109]
[1780304718799,41.41,72879.31,0.0,-0.99993,0.0,0.01099]
[1780304719806,41.41,72880.85,0.0,-0.99993,0.0,0.01104]
[1780304721073,41.41,72880.85,0.0,-0.99993,0.0,0.01104]
[1780304721171,41.41,72885.2,0.0,-0.99993,0.0,0.01116]
[1780304721820,41.41,72887.57,0.0,-0.99993,0.0,0.01122]
[1780304723835,41.41,72885.49,0.0,-0.99993,0.0,0.01116]
[1780304729293,41.41,72886.09,0.0,-0.99993,0.0,0.01118]
[1780304729877,41.41,72887.91,0.0,-0.99993,0.0,0.01123]
[1780304731891,41.41,72888.58,0.0,-0.99993,0.0,0.01119]
[1780304734912,41.41,72889.49,0.0,-0.99993,0.0,0.01121]
[1780304737933,41.41,72891.18,0.0,-0.99992,0.0,0.01126]
[1780304740403,41.41,72891.18,0.0,-0.99992,0.0,0.01126]
[1780304742393,41.41,72890.67,0.0,-0.99993,0.0,0.01124]
[1780304743976,41.41,72892.45,0.0,-0.99992,0.0,0.01129]
[1780304745527,41.41,72892.45,0.0,-0.99992,0.0,0.01129]
[1780304745989,41.41,72899.05,0.0,-0.99992,0.0,0.01148]
[1780304746854,41.41,72899.05,0.0,-0.99992,0.0,0.01148]
[1780304746996,41.41,72900.97,0.0,-0.99992,0.0,0.01153]
[1780304749012,41.41,72903.08,0.0,-0.99992,0.0,0.01159]
[1780304750019,41.41,72903.97,0.0,-0.99992,0.0,0.01162]
[1780304751699,41.41,72903.97,0.0,-0.99992,0.0,0.01162]
[1780304752033,41.41,72902.85,0.0,-0.99992,0.0,0.01159]
[1780304753042,41.41,72904.85,0.0,-0.99992,0.0,0.01165]
[1780304754047,41.41,72907.67,0.0,-0.99992,0.0,0.01173]
[1780304757860,41.41,72907.65,0.0,-0.99992,0.0,0.01173]
[1780304757883,41.41,72907.65,0.0,-0.99992,0.0,0.01173]
[1780304762088,41.41,72908.44,0.0,-0.99992,0.0,0.01175]
[1780304762148,41.41,72908.44,0.0,-0.99992,0.0,0.01175]
[1780304762225,41.41,72909.11,0.0,-0.99992,0.0,0.01177]
[1780304766763,41.41,72908.64,0.0,-0.99992,0.0,0.01175]
[1780304766822,41.41,72907.74,0.0,-0.99992,0.0,0.01173]
[1780304768469,41.41,72907.8,0.0,-0.99992,0.0,0.01173]
[1780304768563,41.41,72909.36,0.0,-0.99992,0.0,0.01178]
[1780304769158,41.41,72904.04,0.0,-0.99992,0.0,0.01162]
[1780304769952,41.41,72904.04,0.0,-0.99992,0.0,0.01162]
[1780304770165,41.41,72901.05,0.0,-0.99992,0.0,0.01154]
[1780304772179,41.41,72898.63,0.0,-0.99992,0.0,0.01147]
[1780304777214,41.41,72897.84,0.0,-0.99992,0.0,0.01145]
[1780304779228,41.41,72898.82,0.0,-0.99992,0.0,0.01147]
[1780304780661,41.41,72897.96,0.0,-0.99992,0.0,0.01145]
[1780304781242,41.41,72899.02,0.0,-0.99992,0.0,0.01148]
[1780304785271,41.41,72897.62,0.0,-0.99992,0.0,0.01144]
[1780304789299,41.41,72898.78,0.0,-0.99992,0.0,0.01147]
[1780304794334,41.41,72898.69,0.0,-0.99992,0.0,0.01141]
[1780304796348,41.41,72903.58,0.0,-0.99992,0.0,0.01154]
[1780304801383,41.41,72903.56,0.0,-0.99992,0.0,0.01154]
[1780304803397,41.41,72902.53,0.0,-0.99992,0.0,0.01151]
[1780304808432,41.41,72902.77,0.0,-0.99992,0.0,0.01152]
[1780304813467,41.41,72902.66,0.0,-0.99992,0.0,0.01152]
[1780304815481,41.41,72901.71,0.0,-0.99992,0.0,0.01149]
[1780304817495,41.41,72900.83,0.0,-0.99992,0.0,0.01147]
[1780304822530,41.41,72901.19,0.0,-0.99992,0.0,0.01148]
[1780304828573,41.41,72901.06,0.0,-0.99992,0.0,0.01147]
[1780304836629,41.41,72900.99,0.0,-0.99992,0.0,0.01147]
[1780304839650,41.41,72900.16,0.0,-0.99992,0.0,0.01145]
[1780304840657,41.41,72891.16,0.0,-0.99993,0.0,0.0112]
[1780304841664,41.41,72883.71,0.0,-0.99993,0.0,0.01099]
[1780304842670,41.41,72882.69,0.0,-0.99993,0.0,0.01096]
[1780304845692,41.41,72883.74,0.0,-0.99993,0.0,0.01099]
[1780304847706,41.41,72882.83,0.0,-0.99993,0.0,0.01097]
[1780304848421,41.41,72882.83,0.0,-0.99993,0.0,0.01097]
[1780304848869,41.41,72881.1,0.0,-0.99993,0.0,0.01092]
[1780304849720,41.41,72885.9,0.0,-0.99993,0.0,0.01105]
[1780304850727,41.41,72887.08,0.0,-0.99993,0.0,0.01108]
[1780304854754,41.41,72888.14,0.0,-0.99993,0.0,0.01105]
[1780304857776,41.41,72889.02,0.0,-0.99993,0.0,0.01107]
[1780304862811,41.41,72888.67,0.0,-0.99993,0.0,0.01106]
[1780304865833,41.41,72890.01,0.0,-0.99993,0.0,0.0111]
[1780304869860,41.41,72893.66,0.0,-0.99993,0.0,0.0112]
[1780304870866,41.41,72901.7,0.0,-0.99992,0.0,0.01143]
[1780304871873,41.41,72902.5,0.0,-0.99992,0.0,0.01145]
[1780304872881,41.41,72905.75,0.0,-0.99992,0.0,0.01154]
[1780304873742,41.41,72905.75,0.0,-0.99992,0.0,0.01154]
[1780304873902,41.41,72905.75,0.0,-0.99992,0.0,0.01154]
[1780304874209,41.41,72905.95,0.0,-0.99992,0.0,0.01155]
[1780304876792,41.41,72906.53,0.0,-0.99992,0.0,0.01156]
[1780304877972,41.41,72907.42,0.0,-0.99992,0.0,0.01159]
[1780304879638,41.41,72907.73,0.0,-0.99992,0.0,0.0116]
[1780304884966,41.41,72908.6,0.0,-0.99992,0.0,0.01162]
[1780304886596,41.41,72908.6,0.0,-0.99992,0.0,0.01162]
[1780304887987,41.41,72911.14,0.0,-0.99992,0.0,0.0117]
[1780304888994,41.41,72912.2,0.0,-0.99992,0.0,0.01173]
[1780304894030,41.41,72913.08,0.0,-0.99992,0.0,0.01175]
[1780304895137,41.41,72913.08,0.0,-0.99992,0.0,0.01175]
[1780304895238,41.41,72913.08,0.0,-0.99992,0.0,0.01175]
[1780304896044,41.41,72915.62,0.0,-0.99992,0.0,0.01183]
[1780304898124,41.41,72915.46,0.0,-0.99992,0.0,0.01182]
[1780304898183,41.41,72918.22,0.0,-0.99992,0.0,0.0119]
[1780304899203,41.41,72918.22,0.0,-0.99992,0.0,0.0119]
[1780304899398,41.41,72918.22,0.0,-0.99992,0.0,0.0119]
[1780304899511,41.41,72918.22,0.0,-0.99992,0.0,0.0119]
[1780304899609,41.41,72922.31,0.0,-0.99992,0.0,0.01202]
[1780304902085,41.41,72920.17,0.0,-0.99992,0.0,0.01196]
[1780304903221,41.41,72920.17,0.0,-0.99992,0.0,0.01196]
[1780304903374,41.41,72920.17,0.0,-0.99992,0.0,0.01196]
[1780304903472,41.41,72919.94,0.0,-0.99992,0.0,0.01195]
[1780304904294,41.41,72919.94,0.0,-0.99992,0.0,0.01195]
[1780304905225,41.41,72920.56,0.0,-0.99992,0.0,0.01197]
[1780304905422,41.41,72920.56,0.0,-0.99992,0.0,0.01197]
[1780304905512,41.41,72920.63,0.0,-0.99992,0.0,0.01197]
[1780304906114,41.41,72921.53,0.0,-0.99992,0.0,0.012]
[1780304908128,41.41,72920.37,0.0,-0.99992,0.0,0.01196]
[1780304909218,41.41,72920.37,0.0,-0.99992,0.0,0.01196]
[1780304909517,41.41,72920.37,0.0,-0.99992,0.0,0.01196]
[1780304909618,41.41,72917.66,0.0,-0.99992,0.0,0.01188]
[1780304910398,41.41,72917.66,0.0,-0.99992,0.0,0.01188]
[1780304913163,41.41,72916.67,0.0,-0.99992,0.0,0.01179]
[1780304915177,41.41,72914.72,0.0,-0.99992,0.0,0.01173]
[1780304916184,41.41,72912.95,0.0,-0.99992,0.0,0.01168]
[1780304917191,41.41,72911.74,0.0,-0.99992,0.0,0.01165]
[1780304919300,41.41,72911.48,0.0,-0.99992,0.0,0.01164]
[1780304919475,41.41,72911.48,0.0,-0.99992,0.0,0.01164]
[1780304920211,41.41,72910.66,0.0,-0.99992,0.0,0.01162]
[1780304921219,41.41,72909.5,0.0,-0.99992,0.0,0.01158]
[1780304922612,41.41,72909.5,0.0,-0.99992,0.0,0.01158]
[1780304926744,41.41,72909.49,0.0,-0.99992,0.0,0.01158]
[1780304927261,41.41,72903.2,0.0,-0.99992,0.0,0.0114]
[1780304928711,41.41,72903.2,0.0,-0.99992,0.0,0.0114]
[1780304928780,41.41,72901.92,0.0,-0.99992,0.0,0.01137]
[1780304931289,41.41,72903.86,0.0,-0.99992,0.0,0.01142]
[1780304936324,41.41,72904.18,0.0,-0.99992,0.0,0.01143]
[1780304941361,41.41,72903.53,0.0,-0.99992,0.0,0.01141]
[1780304942368,41.41,72902.74,0.0,-0.99992,0.0,0.01139]
[1780304947403,41.41,72902.94,0.0,-0.99992,0.0,0.0114]
[1780304949417,41.41,72901.51,0.0,-0.99992,0.0,0.01136]
[1780304953502,41.41,72900.83,0.0,-0.99992,0.0,0.01134]
[1780304955459,41.41,72900.0,0.0,-0.99992,0.0,0.01131]
[1780304958480,41.41,72900.66,0.0,-0.99992,0.0,0.01133]
[1780304963516,41.41,72901.78,0.0,-0.99992,0.0,0.01136]
[1780304969558,41.41,72901.99,0.0,-0.99992,0.0,0.01137]
[1780304970565,41.41,72903.2,0.0,-0.99992,0.0,0.0114]
[1780304971572,41.41,72905.42,0.0,-0.99992,0.0,0.0114]
[1780304972579,41.41,72908.1,0.0,-0.99992,0.0,0.01148]
[1780304973585,41.41,72910.5,0.0,-0.99992,0.0,0.01155]
[1780304975599,41.41,72911.13,0.0,-0.99992,0.0,0.01156]
[1780304976606,41.41,72910.17,0.0,-0.99992,0.0,0.01154]
[1780304977614,41.41,72911.59,0.0,-0.99992,0.0,0.01158]
[1780304978621,41.41,72915.78,0.0,-0.99992,0.0,0.0117]
[1780304982649,41.41,72910.28,0.0,-0.99992,0.0,0.01154]
[1780304983656,41.41,72907.46,0.0,-0.99992,0.0,0.01146]
[1780304984662,41.41,72908.31,0.0,-0.99992,0.0,0.01148]
[1780304986676,41.41,72911.29,0.0,-0.99992,0.0,0.01157]
[1780304987684,41.41,72913.43,0.0,-0.99992,0.0,0.01163]
[1780304988691,41.41,72915.76,0.0,-0.99992,0.0,0.0117]
[1780304989698,41.41,72916.48,0.0,-0.99992,0.0,0.01172]
[1780304990098,41.41,72916.48,0.0,-0.99992,0.0,0.01172]
[1780304995740,41.41,72916.73,0.0,-0.99992,0.0,0.01173]
[1780304999942,41.41,72916.68,0.0,-0.99992,0.0,0.01172]
[1780305000775,41.41,72917.75,0.0,-0.99992,0.0,0.01175]
[1780305003795,41.41,72919.81,0.0,-0.99992,0.0,0.01181]
[1780305006020,41.41,72920.21,0.0,-0.99992,0.0,0.01183]
[1780305012859,41.41,72919.42,0.0,-0.99992,0.0,0.0118]
[1780305013867,41.41,72917.13,0.0,-0.99992,0.0,0.01174]
[1780305018902,41.41,72917.44,0.0,-0.99992,0.0,0.01175]
[1780305023427,41.41,72916.98,0.0,-0.99992,0.0,0.01173]
[1780305028972,41.41,72917.06,0.0,-0.99992,0.0,0.01173]
[1780305030986,41.41,72918.06,0.0,-0.99992,0.0,0.01176]
[1780305036022,41.41,72918.15,0.0,-0.99992,0.0,0.0117]
[1780305045085,41.41,72918.01,0.0,-0.99992,0.0,0.0117]
[1780305048079,41.41,72917.94,0.0,-0.99992,0.0,0.01169]
[1780305053141,41.41,72918.66,0.0,-0.99992,0.0,0.01172]
[1780305060189,41.41,72919.23,0.0,-0.99992,0.0,0.01173]
[1780305065460,41.41,72919.04,0.0,-0.99992,0.0,0.01173]
[1780305071274,41.41,72918.32,0.0,-0.99992,0.0,0.01171]
[1780305073288,41.41,72916.59,0.0,-0.99992,0.0,0.01166]
[1780305077316,41.41,72917.36,0.0,-0.99992,0.0,0.01168]
[1780305078324,41.41,72918.23,0.0,-0.99992,0.0,0.0117]
[1780305079331,41.41,72919.16,0.0,-0.99992,0.0,0.01173]
[1780305080338,41.41,72919.92,0.0,-0.99992,0.0,0.01175]
[1780305085373,41.41,72920.0,0.0,-0.99992,0.0,0.01175]
[1780305086380,41.41,72919.24,0.0,-0.99992,0.0,0.01173]
[1780305088936,41.41,72919.5,0.0,-0.99992,0.0,0.01174]
[1780305093429,41.41,72920.2,0.0,-0.99992,0.0,0.01169]
[1780305098464,41.41,72920.59,0.0,-0.99992,0.0,0.01171]
[1780305101439,41.41,72920.63,0.0,-0.99992,0.0,0.01171]
[1780305106521,41.41,72920.9,0.0,-0.99992,0.0,0.01171]
[1780305111556,41.41,72919.4,0.0,-0.99992,0.0,0.01167]
[1780305116591,41.41,72919.55,0.0,-0.99992,0.0,0.01168]
[1780305119612,41.41,72921.74,0.0,-0.99992,0.0,0.01174]
[1780305124647,41.41,72921.26,0.0,-0.99992,0.0,0.01172]
[1780305127668,41.41,72919.76,0.0,-0.99992,0.0,0.01168]
[1780305128675,41.41,72919.09,0.0,-0.99992,0.0,0.01166]
[1780305133710,41.41,72919.55,0.0,-0.99992,0.0,0.01168]
[1780305135577,41.41,72919.31,0.0,-0.99992,0.0,0.01167]
[1780305140759,41.41,72919.99,0.0,-0.99992,0.0,0.01169]
[1780305146801,41.41,72920.81,0.0,-0.99992,0.0,0.01171]
[1780305148815,41.41,72919.32,0.0,-0.99992,0.0,0.01167]
[1780305151836,41.41,72919.85,0.0,-0.99992,0.0,0.01162]
[1780305153021,41.41,72919.85,0.0,-0.99992,0.0,0.01162]
[1780305158885,41.41,72919.2,0.0,-0.99992,0.0,0.0116]
[1780305159892,41.41,72917.2,0.0,-0.99992,0.0,0.01154]
[1780305160900,41.41,72915.39,0.0,-0.99992,0.0,0.01149]
[1780305164927,41.41,72913.32,0.0,-0.99992,0.0,0.01143]
[1780305165934,41.41,72909.67,0.0,-0.99992,0.0,0.01133]
[1780305170833,41.41,72909.22,0.0,-0.99992,0.0,0.01132]
[1780305170969,41.41,72905.1,0.0,-0.99993,0.0,0.0112]
[1780305172576,41.41,72904.5,0.0,-0.99993,0.0,0.01119]
[1780305172983,41.41,72903.83,0.0,-0.99993,0.0,0.01117]
[1780305173990,41.41,72902.84,0.0,-0.99993,0.0,0.01114]
[1780305175220,41.41,72902.84,0.0,-0.99993,0.0,0.01114]
[1780305174997,41.41,72902.19,0.0,-0.99993,0.0,0.01112]
[1780305176004,41.41,72899.81,0.0,-0.99993,0.0,0.01106]
[1780305177563,41.41,72899.32,0.0,-0.99993,0.0,0.01104]
[1780305178017,41.41,72898.56,0.0,-0.99993,0.0,0.01102]
[1780305181040,41.41,72897.33,0.0,-0.99993,0.0,0.01099]
[1780305184574,41.41,72897.8,0.0,-0.99993,0.0,0.011]
[1780305189096,41.41,72897.17,0.0,-0.99993,0.0,0.01098]
[1780305190106,41.41,72895.92,0.0,-0.99993,0.0,0.01095]
[1780305191112,41.41,72894.9,0.0,-0.99993,0.0,0.01092]
[1780305192119,41.41,72892.22,0.0,-0.99993,0.0,0.01085]
[1780305193126,41.41,72891.04,0.0,-0.99993,0.0,0.01082]
[1780305194610,41.41,72891.04,0.0,-0.99993,0.0,0.01082]
[1780305194741,41.41,72891.04,0.0,-0.99993,0.0,0.01082]
[1780305194831,41.41,72891.04,0.0,-0.99993,0.0,0.01082]
[1780305200176,41.41,72890.8,0.0,-0.99993,0.0,0.01081]
[1780305200990,41.41,72890.8,0.0,-0.99993,0.0,0.01081]
[1780305201186,41.41,72889.95,0.0,-0.99993,0.0,0.01079]
[1780305208941,41.41,72889.64,0.0,-0.99993,0.0,0.01078]
[1780305209126,41.41,72889.64,0.0,-0.99993,0.0,0.01078]
[1780305209206,41.41,72889.64,0.0,-0.99993,0.0,0.01078]
[1780305211256,41.41,72888.57,0.0,-0.99993,0.0,0.01069]
[1780305215284,41.41,72887.92,0.0,-0.99993,0.0,0.01067]
[1780305218305,41.41,72886.99,0.0,-0.99993,0.0,0.01065]
[1780305220319,41.41,72886.2,0.0,-0.99993,0.0,0.01063]
[1780305223171,41.41,72885.63,0.0,-0.99993,0.0,0.01061]
[1780305228375,41.41,72885.32,0.0,-0.99993,0.0,0.01061]
[1780305231396,41.41,72884.59,0.0,-0.99993,0.0,0.01059]
[1780305234417,41.41,72883.79,0.0,-0.99993,0.0,0.01056]
[1780305238445,41.41,72883.12,0.0,-0.99993,0.0,0.01055]
[1780305239654,41.41,72883.12,0.0,-0.99993,0.0,0.01055]
[1780305240471,41.41,72880.04,0.0,-0.99993,0.0,0.01047]
[1780305241471,41.41,72878.83,0.0,-0.99993,0.0,0.01044]
[1780305242478,41.41,72878.13,0.0,-0.99993,0.0,0.01042]
[1780305244187,41.41,72878.13,0.0,-0.99993,0.0,0.01042]
[1780305253557,41.41,72876.95,0.0,-0.99993,0.0,0.01039]
[1780305256578,41.41,72878.1,0.0,-0.99993,0.0,0.01042]
[1780305257586,41.41,72879.31,0.0,-0.99993,0.0,0.01045]
[1780305262620,41.41,72878.61,0.0,-0.99993,0.0,0.01043]
[1780305269669,41.41,72878.11,0.0,-0.99993,0.0,0.01042]
[1780305270676,41.41,72877.43,0.0,-0.99993,0.0,0.0104]
[1780305274704,41.41,72876.12,0.0,-0.99993,0.0,0.01031]
[1780305276718,41.41,72875.49,0.0,-0.99993,0.0,0.01029]
[1780305277725,41.41,72876.48,0.0,-0.99993,0.0,0.01032]
[1780305278732,41.41,72877.49,0.0,-0.99993,0.0,0.01034]
[1780305287795,41.41,72877.48,0.0,-0.99993,0.0,0.01034]
[1780305292830,41.41,72877.05,0.0,-0.99993,0.0,0.01033]
[1780305295851,41.41,72876.43,0.0,-0.99993,0.0,0.01031]
[1780305300886,41.41,72876.77,0.0,-0.99993,0.0,0.01032]
[1780305305921,41.41,72877.77,0.0,-0.99993,0.0,0.01035]
[1780305308293,41.41,72877.19,0.0,-0.99993,0.0,0.01033]
[1780305308353,41.41,72881.65,0.0,-0.99993,0.0,0.01045]
[1780305308942,41.41,72884.68,0.0,-0.99993,0.0,0.01053]
[1780305311963,41.41,72886.03,0.0,-0.99993,0.0,0.01056]
[1780305312727,41.41,72886.03,0.0,-0.99993,0.0,0.01056]
[1780305312972,41.41,72887.34,0.0,-0.99993,0.0,0.0106]
[1780305318007,41.41,72887.24,0.0,-0.99993,0.0,0.0106]
[1780305320023,41.41,72889.1,0.0,-0.99993,0.0,0.01064]
[1780305324050,41.41,72889.88,0.0,-0.99993,0.0,0.01067]
[1780305329086,41.41,72889.21,0.0,-0.99993,0.0,0.01065]
[1780305330093,41.41,72890.62,0.0,-0.99993,0.0,0.01068]
[1780305331100,41.41,72891.17,0.0,-0.99993,0.0,0.01064]
[1780305332107,41.41,72891.82,0.0,-0.99993,0.0,0.01066]
[1780305334262,41.41,72891.78,0.0,-0.99993,0.0,0.01065]
[1780305335129,41.41,72889.16,0.0,-0.99993,0.0,0.01059]
[1780305336138,41.41,72888.15,0.0,-0.99993,0.0,0.01056]
[1780305337142,41.41,72884.74,0.0,-0.99993,0.0,0.01047]
[1780305337932,41.41,72884.74,0.0,-0.99993,0.0,0.01047]
[1780305337956,41.41,72884.74,0.0,-0.99993,0.0,0.01047]
[1780305338144,41.41,72884.74,0.0,-0.99993,0.0,0.01047]
[1780305338150,41.41,72879.0,0.0,-0.99993,0.0,0.01032]
[1780305339276,41.41,72879.0,0.0,-0.99993,0.0,0.01032]
[1780305339313,41.41,72876.75,0.0,-0.99993,0.0,0.01026]
[1780305340164,41.41,72877.54,0.0,-0.99993,0.0,0.01028]
[1780305341171,41.41,72880.14,0.0,-0.99993,0.0,0.01035]
[1780305344192,41.41,72880.83,0.0,-0.99993,0.0,0.01037]
[1780305347213,41.41,72880.1,0.0,-0.99993,0.0,0.01035]
[1780305349228,41.41,72879.24,0.0,-0.99993,0.0,0.01033]
[1780305351242,41.41,72876.79,0.0,-0.99993,0.0,0.01026]
[1780305352249,41.41,72874.78,0.0,-0.99993,0.0,0.01021]
[1780305353334,41.41,72874.78,0.0,-0.99993,0.0,0.01021]
[1780305353355,41.41,72873.9,0.0,-0.99993,0.0,0.01019]
[1780305354263,41.41,72871.48,0.0,-0.99993,0.0,0.01013]
[1780305355270,41.41,72870.77,0.0,-0.99993,0.0,0.01011]
[1780305356277,41.41,72871.64,0.0,-0.99993,0.0,0.01013]
[1780305357785,41.41,72871.61,0.0,-0.99993,0.0,0.01013]
[1780305359323,41.41,72871.34,0.0,-0.99993,0.0,0.01013]
[1780305361222,41.41,72870.72,0.0,-0.99993,0.0,0.01011]
[1780305361459,41.41,72870.72,0.0,-0.99993,0.0,0.01011]
[1780305361312,41.41,72866.06,0.0,-0.99993,0.0,0.00999]
[1780305362320,41.41,72862.71,0.0,-0.99993,0.0,0.00991]
[1780305363778,41.41,72863.0,0.0,-0.99993,0.0,0.00992]
[1780305364003,41.41,72863.0,0.0,-0.99993,0.0,0.00992]
[1780305366347,41.41,72861.32,0.0,-0.99993,0.0,0.00988]
[1780305367354,41.41,72860.21,0.0,-0.99993,0.0,0.00985]
[1780305368361,41.41,72863.0,0.0,-0.99993,0.0,0.00992]
[1780305369368,41.41,72864.45,0.0,-0.99993,0.0,0.00995]
[1780305369535,41.41,72864.45,0.0,-0.99993,0.0,0.00995]
[1780305370376,41.41,72865.14,0.0,-0.99993,0.0,0.00997]
[1780305373396,41.41,72863.59,0.0,-0.99993,0.0,0.00993]
[1780305374403,41.41,72862.73,0.0,-0.99993,0.0,0.00991]
[1780305376417,41.41,72860.63,0.0,-0.99993,0.0,0.00986]
[1780305381452,41.41,72857.3,0.0,-0.99994,0.0,0.00978]
[1780305381667,41.41,72857.3,0.0,-0.99994,0.0,0.00978]
[1780305382459,41.41,72856.57,0.0,-0.99994,0.0,0.00976]
[1780305385480,41.41,72857.46,0.0,-0.99994,0.0,0.00978]
[1780305387800,41.41,72857.48,0.0,-0.99994,0.0,0.00978]
[1780305387893,41.41,72856.37,0.0,-0.99994,0.0,0.00975]
[1780305388506,41.41,72856.37,0.0,-0.99994,0.0,0.00975]
[1780305389508,41.41,72855.64,0.0,-0.99994,0.0,0.00974]
[1780305394543,41.41,72855.54,0.0,-0.99994,0.0,0.00968]
[1780305399579,41.41,72855.62,0.0,-0.99994,0.0,0.00968]
[1780305408642,41.41,72855.32,0.0,-0.99994,0.0,0.00967]
[1780305410656,41.41,72856.08,0.0,-0.99994,0.0,0.00969]
[1780305411663,41.41,72853.9,0.0,-0.99994,0.0,0.00964]
[1780305415691,41.41,72852.44,0.0,-0.99994,0.0,0.0096]
[1780305416698,41.41,72850.85,0.0,-0.99994,0.0,0.00956]
[1780305417705,41.41,72852.06,0.0,-0.99994,0.0,0.00959]
[1780305418712,41.41,72851.05,0.0,-0.99994,0.0,0.00957]
[1780305419719,41.41,72849.82,0.0,-0.99994,0.0,0.00954]
[1780305421518,41.41,72849.82,0.0,-0.99994,0.0,0.00954]
[1780305420726,41.41,72848.79,0.0,-0.99994,0.0,0.00951]
[1780305421733,41.41,72847.12,0.0,-0.99994,0.0,0.00947]
[1780305424242,41.41,72847.0,0.0,-0.99994,0.0,0.00947]
[1780305424306,41.41,72853.32,0.0,-0.99994,0.0,0.00962]
[1780305424756,41.41,72851.75,0.0,-0.99994,0.0,0.00959]
[1780305428784,41.41,72853.3,0.0,-0.99994,0.0,0.00962]
[1780305430798,41.41,72853.94,0.0,-0.99994,0.0,0.00964]
[1780305431804,41.41,72857.12,0.0,-0.99994,0.0,0.00972]
[1780305434826,41.41,72855.88,0.0,-0.99994,0.0,0.00969]
[1780305436405,41.41,72855.88,0.0,-0.99994,0.0,0.00969]
[1780305437206,41.41,72855.94,0.0,-0.99994,0.0,0.00969]
[1780305437847,41.41,72859.83,0.0,-0.99994,0.0,0.00978]
[1780305440009,41.41,72859.2,0.0,-0.99994,0.0,0.00977]
[1780305440095,41.41,72862.44,0.0,-0.99993,0.0,0.00985]
[1780305443890,41.41,72863.84,0.0,-0.99993,0.0,0.00988]
[1780305444896,41.41,72863.05,0.0,-0.99993,0.0,0.00986]
[1780305449932,41.41,72864.03,0.0,-0.99993,0.0,0.00989]
[1780305453143,41.41,72864.0,0.0,-0.99993,0.0,0.00983]
[1780305453961,41.41,72872.24,0.0,-0.99993,0.0,0.01003]
[1780305454590,41.41,72872.24,0.0,-0.99993,0.0,0.01003]
[1780305456983,41.41,72872.05,0.0,-0.99993,0.0,0.01003]
[1780305460010,41.41,72872.73,0.0,-0.99993,0.0,0.01004]
[1780305461014,41.41,72874.33,0.0,-0.99993,0.0,0.01008]
[1780305463222,41.41,72874.68,0.0,-0.99993,0.0,0.01009]
[1780305463473,41.41,72874.68,0.0,-0.99993,0.0,0.01009]
[1780305463518,41.41,72876.1,0.0,-0.99993,0.0,0.01013]
[1780305465041,41.41,72878.6,0.0,-0.99993,0.0,0.01019]
[1780305466049,41.41,72879.9,0.0,-0.99993,0.0,0.01023]
[1780305470077,41.41,72879.14,0.0,-0.99993,0.0,0.01021]
[1780305471084,41.41,72879.85,0.0,-0.99993,0.0,0.01023]
[1780305472091,41.41,72879.02,0.0,-0.99993,0.0,0.0102]
[1780305472819,41.41,72879.02,0.0,-0.99993,0.0,0.0102]
[1780305478133,41.41,72878.8,0.0,-0.99993,0.0,0.0102]
[1780305478855,41.41,72878.8,0.0,-0.99993,0.0,0.0102]
[1780305484175,41.41,72876.41,0.0,-0.99993,0.0,0.01014]
[1780305484950,41.41,72876.41,0.0,-0.99993,0.0,0.01014]
[1780305485182,41.41,72874.1,0.0,-0.99993,0.0,0.01008]
[1780305486195,41.41,72871.22,0.0,-0.99993,0.0,0.01001]
[1780305487201,41.41,72868.88,0.0,-0.99993,0.0,0.00995]
[1780305490222,41.41,72865.69,0.0,-0.99993,0.0,0.00987]
[1780305495257,41.41,72867.85,0.0,-0.99993,0.0,0.00992]
[1780305496264,41.41,72871.36,0.0,-0.99993,0.0,0.01001]
[1780305497121,41.41,72871.36,0.0,-0.99993,0.0,0.01001]
[1780305497271,41.41,72872.22,0.0,-0.99993,0.0,0.01003]
[1780305498278,41.41,72874.2,0.0,-0.99993,0.0,0.01008]
[1780305502306,41.41,72873.45,0.0,-0.99993,0.0,0.01006]
[1780305503313,41.41,72874.51,0.0,-0.99993,0.0,0.01009]
[1780305505327,41.41,72875.5,0.0,-0.99993,0.0,0.01011]
[1780305506941,41.41,72875.78,0.0,-0.99993,0.0,0.01012]
[1780305507341,41.41,72877.0,0.0,-0.99993,0.0,0.01015]
[1780305508348,41.41,72879.0,0.0,-0.99993,0.0,0.0102]
[1780305509355,41.41,72879.82,0.0,-0.99993,0.0,0.01022]
[1780305511369,41.41,72880.76,0.0,-0.99993,0.0,0.01019]
[1780305513383,41.41,72881.68,0.0,-0.99993,0.0,0.01021]
[1780305514630,41.41,72881.99,0.0,-0.99993,0.0,0.01022]
[1780305520432,41.41,72882.09,0.0,-0.99993,0.0,0.01022]
[1780305524460,41.41,72879.95,0.0,-0.99993,0.0,0.01017]
[1780305526473,41.41,72878.4,0.0,-0.99993,0.0,0.01013]
[1780305531509,41.41,72876.79,0.0,-0.99993,0.0,0.01009]
[1780305533544,41.41,72876.83,0.0,-0.99993,0.0,0.01009]
[1780305535537,41.41,72878.12,0.0,-0.99993,0.0,0.01012]
[1780305536544,41.41,72877.38,0.0,-0.99993,0.0,0.0101]
[1780305537551,41.41,72880.82,0.0,-0.99993,0.0,0.01019]
[1780305538558,41.41,72883.06,0.0,-0.99993,0.0,0.01025]
[1780305539573,41.41,72883.06,0.0,-0.99993,0.0,0.01025]
[1780305541024,41.41,72883.07,0.0,-0.99993,0.0,0.01025]
[1780305544600,41.41,72884.46,0.0,-0.99993,0.0,0.01028]
[1780305545688,41.41,72884.1,0.0,-0.99993,0.0,0.01027]
[1780305553664,41.41,72884.11,0.0,-0.99993,0.0,0.01028]
[1780305554670,41.41,72882.69,0.0,-0.99993,0.0,0.01024]
[1780305557691,41.41,72884.37,0.0,-0.99993,0.0,0.01028]
[1780305562726,41.41,72884.41,0.0,-0.99993,0.0,0.01028]
[1780305567761,41.41,72885.58,0.0,-0.99993,0.0,0.01031]
[1780305568754,41.41,72885.58,0.0,-0.99993,0.0,0.01031]
[1780305568768,41.41,72890.16,0.0,-0.99993,0.0,0.01043]
[1780305569775,41.41,72894.5,0.0,-0.99993,0.0,0.01055]
[1780305570782,41.41,72896.52,0.0,-0.99993,0.0,0.0106]
[1780305576024,41.41,72895.64,0.0,-0.99993,0.0,0.01051]
[1780305576824,41.41,72896.64,0.0,-0.99993,0.0,0.01054]
[1780305578307,41.41,72896.64,0.0,-0.99993,0.0,0.01054]
[1780305580853,41.41,72898.07,0.0,-0.99993,0.0,0.01058]
[1780305582131,41.41,72898.07,0.0,-0.99993,0.0,0.01058]
[1780305582208,41.41,72897.39,0.0,-0.99993,0.0,0.01056]
[1780305582868,41.41,72898.39,0.0,-0.99993,0.0,0.01059]
[1780305584068,41.41,72898.39,0.0,-0.99993,0.0,0.01059]
[1780305584882,41.41,72897.66,0.0,-0.99993,0.0,0.01057]
[1780305589917,41.41,72898.96,0.0,-0.99993,0.0,0.0106]
[1780305590924,41.41,72899.81,0.0,-0.99993,0.0,0.01062]
[1780305595959,41.41,72899.63,0.0,-0.99993,0.0,0.01062]
[1780305599988,41.41,72904.35,0.0,-0.99993,0.0,0.01075]
[1780305600995,41.41,72905.98,0.0,-0.99993,0.0,0.01079]
[1780305602002,41.41,72905.22,0.0,-0.99993,0.0,0.01077]
[1780305604244,41.41,72905.22,0.0,-0.99993,0.0,0.01077]
[1780305604320,41.41,72906.37,0.0,-0.99993,0.0,0.0108]
[1780305605025,41.41,72908.04,0.0,-0.99993,0.0,0.01084]
[1780305606032,41.41,72912.8,0.0,-0.99993,0.0,0.01097]
[1780305608046,41.41,72911.64,0.0,-0.99993,0.0,0.01094]
[1780305610198,41.41,72911.76,0.0,-0.99993,0.0,0.01095]
[1780305610284,41.41,72912.91,0.0,-0.99993,0.0,0.01098]
[1780305611067,41.41,72912.11,0.0,-0.99993,0.0,0.01095]
[1780305612479,41.41,72912.11,0.0,-0.99993,0.0,0.01095]
[1780305612541,41.41,72913.37,0.0,-0.99993,0.0,0.01099]
[1780305618116,41.41,72913.2,0.0,-0.99993,0.0,0.01098]
[1780305621137,41.41,72914.29,0.0,-0.99993,0.0,0.01101]
[1780305621906,41.41,72914.29,0.0,-0.99993,0.0,0.01101]
[1780305621936,41.41,72914.29,0.0,-0.99993,0.0,0.01101]
[1780305622247,41.41,72914.29,0.0,-0.99993,0.0,0.01101]
[1780305622461,41.41,72914.29,0.0,-0.99993,0.0,0.01101]
[1780305623151,41.41,72917.05,0.0,-0.99993,0.0,0.01109]
[1780305624158,41.41,72918.08,0.0,-0.99993,0.0,0.01112]
[1780305628186,41.41,72914.98,0.0,-0.99993,0.0,0.01103]
[1780305632214,41.41,72916.23,0.0,-0.99993,0.0,0.011]
[1780305633223,41.41,72916.92,0.0,-0.99993,0.0,0.01102]
[1780305635237,41.41,72920.86,0.0,-0.99993,0.0,0.01113]
[1780305637251,41.41,72921.88,0.0,-0.99993,0.0,0.01116]
[1780305640987,41.41,72921.55,0.0,-0.99993,0.0,0.01115]
[1780305644271,41.41,72921.63,0.0,-0.99993,0.0,0.01115]
[1780305644366,41.41,72922.97,0.0,-0.99993,0.0,0.01119]
[1780305645309,41.41,72924.33,0.0,-0.99992,0.0,0.01123]
[1780305648330,41.41,72925.5,0.0,-0.99992,0.0,0.01126]
[1780305650527,41.41,72925.12,0.0,-0.99992,0.0,0.01125]
[1780305651174,41.41,72925.73,0.0,-0.99992,0.0,0.01127]
[1780305651351,41.41,72933.15,0.0,-0.99992,0.0,0.01148]
[1780305652358,41.41,72935.01,0.0,-0.99992,0.0,0.01153]
[1780305653233,41.41,72935.01,0.0,-0.99992,0.0,0.01153]
[1780305654372,41.41,72936.41,0.0,-0.99992,0.0,0.01157]
[1780305659407,41.41,72937.04,0.0,-0.99992,0.0,0.01159]
[1780305662437,41.41,72938.41,0.0,-0.99992,0.0,0.01163]
[1780305663443,41.41,72939.57,0.0,-0.99992,0.0,0.01166]
[1780305668821,41.41,72939.47,0.0,-0.99992,0.0,0.01166]
[1780305670515,41.41,72939.47,0.0,-0.99992,0.0,0.01166]
[1780305674520,41.41,72938.5,0.0,-0.99992,0.0,0.01163]
[1780305677541,41.41,72940.01,0.0,-0.99992,0.0,0.01167]
[1780305679555,41.41,72939.24,0.0,-0.99992,0.0,0.01165]
[1780305684592,41.41,72939.75,0.0,-0.99992,0.0,0.01167]
[1780305689627,41.41,72939.23,0.0,-0.99992,0.0,0.01165]
[1780305691641,41.41,72939.93,0.0,-0.99992,0.0,0.01161]
[1780305693655,41.41,72941.62,0.0,-0.99992,0.0,0.01165]
[1780305698697,41.41,72936.46,0.0,-0.99992,0.0,0.01151]
[1780305699704,41.41,72934.57,0.0,-0.99992,0.0,0.01145]
[1780305702725,41.41,72930.52,0.0,-0.99992,0.0,0.01134]
[1780305704738,41.41,72929.64,0.0,-0.99992,0.0,0.01131]
[1780305711788,41.41,72929.58,0.0,-0.99992,0.0,0.01131]
[1780305712231,41.41,72929.58,0.0,-0.99992,0.0,0.01131]
[1780305712368,41.41,72929.58,0.0,-0.99992,0.0,0.01131]
[1780305712464,41.41,72929.58,0.0,-0.99992,0.0,0.01131]
[1780305717830,41.41,72929.9,0.0,-0.99992,0.0,0.01132]
[1780305720852,41.41,72931.0,0.0,-0.99992,0.0,0.01135]
[1780305723099,41.41,72930.48,0.0,-0.99992,0.0,0.01134]
[1780305723801,41.41,72925.86,0.0,-0.99992,0.0,0.01121]
[1780305723878,41.41,72924.66,0.0,-0.99993,0.0,0.01117]
[1780305726899,41.41,72923.54,0.0,-0.99993,0.0,0.01114]
[1780305727906,41.41,72919.98,0.0,-0.99993,0.0,0.01104]
[1780305728914,41.41,72918.44,0.0,-0.99993,0.0,0.011]
[1780305733464,41.41,72918.09,0.0,-0.99993,0.0,0.01099]
[1780305733682,41.41,72918.09,0.0,-0.99993,0.0,0.01099]
[1780305734430,41.41,72918.3,0.0,-0.99993,0.0,0.011]
[1780305734460,41.41,72912.16,0.0,-0.99993,0.0,0.01083]
[1780305734955,41.41,72908.22,0.0,-0.99993,0.0,0.01073]
[1780305738984,41.41,72907.58,0.0,-0.99993,0.0,0.01071]
[1780305740999,41.41,72909.37,0.0,-0.99993,0.0,0.01076]
[1780305747040,41.41,72909.63,0.0,-0.99993,0.0,0.01076]
[1780305752075,41.41,72909.63,0.0,-0.99993,0.0,0.0107]
[1780305755096,41.41,72910.33,0.0,-0.99993,0.0,0.01072]
[1780305761138,41.41,72909.51,0.0,-0.99993,0.0,0.0107]
[1780305764160,41.41,72911.46,0.0,-0.99993,0.0,0.01075]
[1780305769201,41.41,72912.16,0.0,-0.99993,0.0,0.01077]
[1780305772222,41.41,72916.29,0.0,-0.99993,0.0,0.01088]
[1780305773673,41.41,72916.29,0.0,-0.99993,0.0,0.01088]
[1780305773763,41.41,72920.28,0.0,-0.99993,0.0,0.01099]
[1780305774236,41.41,72925.65,0.0,-0.99993,0.0,0.01114]
[1780305774917,41.41,72925.65,0.0,-0.99993,0.0,0.01114]
[1780305780280,41.41,72923.15,0.0,-0.99993,0.0,0.01107]
[1780305783300,41.41,72919.03,0.0,-0.99993,0.0,0.01096]
[1780305784306,41.41,72916.09,0.0,-0.99993,0.0,0.01088]
[1780305786782,41.41,72916.6,0.0,-0.99993,0.0,0.01089]
[1780305786795,41.41,72913.69,0.0,-0.99993,0.0,0.01081]
[1780305787063,41.41,72913.69,0.0,-0.99993,0.0,0.01081]
[1780305787329,41.41,72912.08,0.0,-0.99993,0.0,0.01077]
[1780305788335,41.41,72910.18,0.0,-0.99993,0.0,0.01072]
[1780305791357,41.41,72909.31,0.0,-0.99993,0.0,0.01069]
[1780305792364,41.41,72908.56,0.0,-0.99993,0.0,0.01067]
[1780305793290,41.41,72908.56,0.0,-0.99993,0.0,0.01067]
[1780305793341,41.41,72908.56,0.0,-0.99993,0.0,0.01067]
[1780305793779,41.41,72901.69,0.0,-0.99993,0.0,0.01049]
[1780305794467,41.41,72901.69,0.0,-0.99993,0.0,0.01049]
[1780305794534,41.41,72892.76,0.0,-0.99993,0.0,0.01026]
[1780305795386,41.41,72892.0,0.0,-0.99993,0.0,0.01024]
[1780305796392,41.41,72891.59,0.0,-0.99993,0.0,0.01023]
[1780305797271,41.41,72891.59,0.0,-0.99993,0.0,0.01023]
[1780305798408,41.41,72908.0,0.0,-0.99993,0.0,0.01066]
[1780305799416,41.41,72915.56,0.0,-0.99993,0.0,0.01086]
[1780305800422,41.41,72915.95,0.0,-0.99993,0.0,0.01087]
[1780305801429,41.41,72915.93,0.0,-0.99993,0.0,0.01087]
[1780305802437,41.41,72913.63,0.0,-0.99993,0.0,0.01081]
[1780305805478,41.41,72913.94,0.0,-0.99993,0.0,0.01082]
[1780305805662,41.41,72913.94,0.0,-0.99993,0.0,0.01082]
[1780305805751,41.41,72913.94,0.0,-0.99993,0.0,0.01082]
[1780305811585,41.41,72914.46,0.0,-0.99993,0.0,0.01083]
[1780305812184,41.41,72913.83,0.0,-0.99993,0.0,0.01075]
[1780305812507,41.41,72907.26,0.0,-0.99993,0.0,0.01058]
[1780305813514,41.41,72904.59,0.0,-0.99993,0.0,0.01051]
[1780305814521,41.41,72903.86,0.0,-0.99993,0.0,0.01049]
[1780305816535,41.41,72903.19,0.0,-0.99993,0.0,0.01047]
[1780305817617,41.41,72903.19,0.0,-0.99993,0.0,0.01047]
[1780305817642,41.41,72902.21,0.0,-0.99993,0.0,0.01045]
[1780305818549,41.41,72899.27,0.0,-0.99993,0.0,0.01037]
[1780305820563,41.41,72900.59,0.0,-0.99993,0.0,0.0104]
[1780305822580,41.41,72909.94,0.0,-0.99993,0.0,0.01065]
[1780305823291,41.41,72909.94,0.0,-0.99993,0.0,0.01065]
[1780305823586,41.41,72909.53,0.0,-0.99993,0.0,0.01064]
[1780305824594,41.41,72910.26,0.0,-0.99993,0.0,0.01066]
[1780305827615,41.41,72908.21,0.0,-0.99993,0.0,0.0106]
[1780305831643,41.41,72907.58,0.0,-0.99993,0.0,0.01059]
[1780305832650,41.41,72908.36,0.0,-0.99993,0.0,0.01061]
[1780305833658,41.41,72907.17,0.0,-0.99993,0.0,0.01058]
[1780305834665,41.41,72909.01,0.0,-0.99993,0.0,0.01062]
[1780305835672,41.41,72907.8,0.0,-0.99993,0.0,0.01059]
[1780305839700,41.41,72906.27,0.0,-0.99993,0.0,0.01055]
[1780305840707,41.41,72905.6,0.0,-0.99993,0.0,0.01053]
[1780305844735,41.41,72906.37,0.0,-0.99993,0.0,0.01056]
[1780305845742,41.41,72908.17,0.0,-0.99993,0.0,0.0106]
[1780305846749,41.41,72908.96,0.0,-0.99993,0.0,0.01062]
[1780305850777,41.41,72909.9,0.0,-0.99993,0.0,0.01065]
[1780305852791,41.41,72908.78,0.0,-0.99993,0.0,0.01062]
[1780305854805,41.41,72909.73,0.0,-0.99993,0.0,0.01064]
[1780305858832,41.41,72908.92,0.0,-0.99993,0.0,0.01062]
[1780305860847,41.41,72911.33,0.0,-0.99993,0.0,0.01069]
[1780305861854,41.41,72908.92,0.0,-0.99993,0.0,0.01062]
[1780305862861,41.41,72906.99,0.0,-0.99993,0.0,0.01057]
[1780305866889,41.41,72906.26,0.0,-0.99993,0.0,0.01055]
[1780305869916,41.41,72905.55,0.0,-0.99993,0.0,0.01053]
[1780305871930,41.41,72906.16,0.0,-0.99993,0.0,0.01049]
[1780305873944,41.41,72907.05,0.0,-0.99993,0.0,0.01051]
[1780305874951,41.41,72909.08,0.0,-0.99993,0.0,0.01057]
[1780305878979,41.41,72911.35,0.0,-0.99993,0.0,0.01063]
[1780305879986,41.41,72912.14,0.0,-0.99993,0.0,0.01065]
[1780305880993,41.41,72911.29,0.0,-0.99993,0.0,0.01062]
[1780305883008,41.41,72909.18,0.0,-0.99993,0.0,0.01057]
[1780305886031,41.41,72907.62,0.0,-0.99993,0.0,0.01053]
[1780305887038,41.41,72908.3,0.0,-0.99993,0.0,0.01055]
[1780305888045,41.41,72907.29,0.0,-0.99993,0.0,0.01052]
[1780305890059,41.41,72908.7,0.0,-0.99993,0.0,0.01056]
[1780305893080,41.41,72910.43,0.0,-0.99993,0.0,0.0106]
[1780305897108,41.41,72911.73,0.0,-0.99993,0.0,0.01064]
[1780305898115,41.41,72910.69,0.0,-0.99993,0.0,0.01061]
[1780305901135,41.41,72910.07,0.0,-0.99993,0.0,0.01059]
[1780305902143,41.41,72911.25,0.0,-0.99993,0.0,0.01062]
[1780305907178,41.41,72911.07,0.0,-0.99993,0.0,0.01062]
[1780305912213,41.41,72910.77,0.0,-0.99993,0.0,0.01061]
[1780305916241,41.41,72907.28,0.0,-0.99993,0.0,0.01052]
[1780305920269,41.41,72906.43,0.0,-0.99993,0.0,0.0105]
[1780305924297,41.41,72905.37,0.0,-0.99993,0.0,0.01047]
[1780305925304,41.41,72904.18,0.0,-0.99993,0.0,0.01044]
[1780305926311,41.41,72904.91,0.0,-0.99993,0.0,0.01046]
[1780305929475,41.41,72905.0,0.0,-0.99993,0.0,0.01046]
[1780305929741,41.41,72905.0,0.0,-0.99993,0.0,0.01046]
[1780305931346,41.41,72903.92,0.0,-0.99993,0.0,0.01037]
[1780305936381,41.41,72904.76,0.0,-0.99993,0.0,0.01039]
[1780305938592,41.41,72904.79,0.0,-0.99993,0.0,0.01039]
[1780305938677,41.41,72905.67,0.0,-0.99993,0.0,0.01042]
[1780305939402,41.41,72906.77,0.0,-0.99993,0.0,0.01044]
[1780305940409,41.41,72909.29,0.0,-0.99993,0.0,0.01051]
[1780305944717,41.41,72909.0,0.0,-0.99993,0.0,0.0105]
[1780305944777,41.41,72910.4,0.0,-0.99993,0.0,0.01054]
[1780305945444,41.41,72912.56,0.0,-0.99993,0.0,0.0106]
[1780305947475,41.41,72912.85,0.0,-0.99993,0.0,0.0106]
[1780305947577,41.41,72913.91,0.0,-0.99993,0.0,0.01063]
[1780305949472,41.41,72913.04,0.0,-0.99993,0.0,0.01061]
[1780305950478,41.41,72913.96,0.0,-0.99993,0.0,0.01063]
[1780305951486,41.41,72913.06,0.0,-0.99993,0.0,0.01061]
[1780305954507,41.41,72912.36,0.0,-0.99993,0.0,0.01059]
[1780305959545,41.41,72924.71,0.0,-0.99993,0.0,0.01092]
[1780305960555,41.41,72928.83,0.0,-0.99993,0.0,0.01104]
[1780305961562,41.41,72929.24,0.0,-0.99993,0.0,0.01105]
[1780305962569,41.41,72930.16,0.0,-0.99993,0.0,0.01107]
[1780305963576,41.41,72928.99,0.0,-0.99993,0.0,0.01104]
[1780305965590,41.41,72927.0,0.0,-0.99993,0.0,0.01099]
[1780305966597,41.41,72925.22,0.0,-0.99993,0.0,0.01094]
[1780305971632,41.41,72925.49,0.0,-0.99993,0.0,0.01094]
[1780305972639,41.41,72926.37,0.0,-0.99993,0.0,0.01097]
[1780305973646,41.41,72925.27,0.0,-0.99993,0.0,0.01094]
[1780305974653,41.41,72926.05,0.0,-0.99993,0.0,0.01096]
[1780305975660,41.41,72925.25,0.0,-0.99993,0.0,0.01094]
[1780305977675,41.41,72927.31,0.0,-0.99993,0.0,0.01099]
[1780305978682,41.41,72929.32,0.0,-0.99993,0.0,0.01105]
[1780305979689,41.41,72931.04,0.0,-0.99993,0.0,0.0111]
[1780305981703,41.41,72936.19,0.0,-0.99992,0.0,0.01124]
[1780305985731,41.41,72937.63,0.0,-0.99992,0.0,0.01128]
[1780305988752,41.41,72938.64,0.0,-0.99992,0.0,0.01131]
[1780305991773,41.41,72937.52,0.0,-0.99992,0.0,0.01121]
[1780305993789,41.41,72938.51,0.0,-0.99992,0.0,0.01124]
[1780305995802,41.41,72939.93,0.0,-0.99992,0.0,0.01128]
[1780305997816,41.41,72940.98,0.0,-0.99992,0.0,0.01131]
[1780305998372,41.41,72940.98,0.0,-0.99992,0.0,0.01131]
[1780305998842,41.41,72940.98,0.0,-0.99992,0.0,0.01131]
[1780305999051,41.41,72960.45,0.0,-0.99992,0.0,0.01187]
[1780305999662,41.41,72960.45,0.0,-0.99992,0.0,0.01187]
[1780305999834,41.41,72975.69,0.0,-0.99992,0.0,0.01233]
[1780306000479,41.41,72975.69,0.0,-0.99992,0.0,0.01233]
[1780306000841,41.41,72974.9,0.0,-0.99992,0.0,0.0123]
[1780306001848,41.41,72965.96,0.0,-0.99992,0.0,0.01203]
[1780306002311,41.41,72965.96,0.0,-0.99992,0.0,0.01203]
[1780306002855,41.41,72961.17,0.0,-0.99992,0.0,0.01189]
[1780306003335,41.41,72961.17,0.0,-0.99992,0.0,0.01189]
[1780306003477,41.41,72961.17,0.0,-0.99992,0.0,0.01189]
[1780306003862,41.41,72963.45,0.0,-0.99992,0.0,0.01196]
[1780306006119,41.41,72962.33,0.0,-0.99992,0.0,0.01192]
[1780306006222,41.41,72962.35,0.0,-0.99992,0.0,0.01193]
[1780306006231,41.41,72962.35,0.0,-0.99992,0.0,0.01193]
[1780306006473,41.41,72962.35,0.0,-0.99992,0.0,0.01193]
[1780306006883,41.41,72962.99,0.0,-0.99992,0.0,0.01194]
[1780306009904,41.41,72959.06,0.0,-0.99992,0.0,0.01183]
[1780306014939,41.41,72958.56,0.0,-0.99992,0.0,0.01181]
[1780306016002,41.41,72958.56,0.0,-0.99992,0.0,0.01181]
[1780306016136,41.41,72958.56,0.0,-0.99992,0.0,0.01181]
[1780306016224,41.41,72958.58,0.0,-0.99992,0.0,0.01181]
[1780306016905,41.41,72958.58,0.0,-0.99992,0.0,0.01181]
[1780306016973,41.41,72958.58,0.0,-0.99992,0.0,0.01181]
[1780306017006,41.41,72958.51,0.0,-0.99992,0.0,0.01181]
[1780306020298,41.41,72959.61,0.0,-0.99992,0.0,0.01184]
[1780306020372,41.41,72959.61,0.0,-0.99992,0.0,0.01184]
[1780306020476,41.41,72959.61,0.0,-0.99992,0.0,0.01184]
[1780306021176,41.41,72959.61,0.0,-0.99992,0.0,0.01184]
[1780306021221,41.41,72958.31,0.0,-0.99992,0.0,0.01181]
[1780306021330,41.41,72958.31,0.0,-0.99992,0.0,0.01181]
[1780306021476,41.41,72958.31,0.0,-0.99992,0.0,0.01181]
[1780306021988,41.41,72958.04,0.0,-0.99992,0.0,0.0118]
[1780306024002,41.41,72954.93,0.0,-0.99992,0.0,0.01171]
[1780306026441,41.41,72954.93,0.0,-0.99992,0.0,0.01171]
[1780306026475,41.41,72954.93,0.0,-0.99992,0.0,0.01171]
[1780306026489,41.41,72954.93,0.0,-0.99992,0.0,0.01171]
[1780306026725,41.41,72954.93,0.0,-0.99992,0.0,0.01171]
[1780306027535,41.41,72954.45,0.0,-0.99992,0.0,0.01169]
[1780306027694,41.41,72954.45,0.0,-0.99992,0.0,0.01169]
[1780306027724,41.41,72954.45,0.0,-0.99992,0.0,0.01169]
[1780306028030,41.41,72954.03,0.0,-0.99992,0.0,0.01168]
[1780306031059,41.41,72959.85,0.0,-0.99992,0.0,0.01185]
[1780306032062,41.41,72985.82,0.0,-0.99991,0.0,0.01264]
[1780306032244,41.41,72985.82,0.0,-0.99991,0.0,0.01264]
[1780306033069,41.41,72987.66,0.0,-0.99991,0.0,0.01269]
[1780306034076,41.41,72982.93,0.0,-0.99992,0.0,0.01255]
[1780306035119,41.41,72982.93,0.0,-0.99992,0.0,0.01255]
[1780306035161,41.41,72982.55,0.0,-0.99992,0.0,0.01254]
[1780306035916,41.41,72982.55,0.0,-0.99992,0.0,0.01254]
[1780306035978,41.41,72982.55,0.0,-0.99992,0.0,0.01254]
[1780306035992,41.41,72982.55,0.0,-0.99992,0.0,0.01254]
[1780306037097,41.41,72984.95,0.0,-0.99991,0.0,0.01261]
[1780306042136,41.41,72984.5,0.0,-0.99991,0.0,0.0126]
[1780306043142,41.41,72980.12,0.0,-0.99992,0.0,0.01246]
[1780306045290,41.41,72981.29,0.0,-0.99992,0.0,0.0125]
[1780306045435,41.41,72981.29,0.0,-0.99992,0.0,0.0125]
[1780306045480,41.41,72981.29,0.0,-0.99992,0.0,0.0125]
[1780306046220,41.41,72981.48,0.0,-0.99992,0.0,0.0125]
[1780306046328,41.41,72981.48,0.0,-0.99992,0.0,0.0125]
[1780306046478,41.41,72981.48,0.0,-0.99992,0.0,0.0125]
[1780306047170,41.41,72982.28,0.0,-0.99992,0.0,0.01253]
[1780306051198,41.41,72984.46,0.0,-0.99992,0.0,0.01252]
[1780306051226,41.41,72984.46,0.0,-0.99992,0.0,0.01252]
[1780306051385,41.41,72984.46,0.0,-0.99992,0.0,0.01252]
[1780306051473,41.41,72984.46,0.0,-0.99992,0.0,0.01252]
[1780306051997,41.41,72984.46,0.0,-0.99992,0.0,0.01252]
[1780306052134,41.41,72984.46,0.0,-0.99992,0.0,0.01252]
[1780306052205,41.41,72985.16,0.0,-0.99992,0.0,0.01255]
[1780306052222,41.41,72985.16,0.0,-0.99992,0.0,0.01255]
[1780306055225,41.41,72988.52,0.0,-0.99991,0.0,0.01265]
[1780306056233,41.41,72998.74,0.0,-0.99991,0.0,0.01297]
[1780306057240,41.41,73007.25,0.0,-0.99991,0.0,0.01325]
[1780306058247,41.41,73007.17,0.0,-0.99991,0.0,0.01324]
[1780306059971,41.41,73004.38,0.0,-0.99991,0.0,0.01315]
[1780306062603,41.41,73004.43,0.0,-0.99991,0.0,0.01316]
[1780306062612,41.41,73004.43,0.0,-0.99991,0.0,0.01316]
[1780306062727,41.41,73004.43,0.0,-0.99991,0.0,0.01316]
[1780306063476,41.41,73004.64,0.0,-0.99991,0.0,0.01316]
[1780306063545,41.41,73004.64,0.0,-0.99991,0.0,0.01316]
[1780306063737,41.41,73004.64,0.0,-0.99991,0.0,0.01316]
[1780306063742,41.41,73004.34,0.0,-0.99991,0.0,0.01315]
[1780306064291,41.41,73001.95,0.0,-0.99991,0.0,0.01308]
[1780306066307,41.41,73000.22,0.0,-0.99991,0.0,0.01302]
[1780306066373,41.41,73000.22,0.0,-0.99991,0.0,0.01302]
[1780306066478,41.41,73000.22,0.0,-0.99991,0.0,0.01302]
[1780306068362,41.41,73001.21,0.0,-0.99991,0.0,0.01305]
[1780306068406,41.41,73001.21,0.0,-0.99991,0.0,0.01305]
[1780306068472,41.41,73001.21,0.0,-0.99991,0.0,0.01305]
[1780306068573,41.41,73001.77,0.0,-0.99991,0.0,0.01307]
[1780306073354,41.41,72995.61,0.0,-0.99991,0.0,0.01287]
[1780306074361,41.41,72990.32,0.0,-0.99991,0.0,0.01271]
[1780306076070,41.41,72990.32,0.0,-0.99991,0.0,0.01271]
[1780306076100,41.41,72990.32,0.0,-0.99991,0.0,0.01271]
[1780306076224,41.41,72990.32,0.0,-0.99991,0.0,0.01271]
[1780306076226,41.41,72987.95,0.0,-0.99991,0.0,0.01263]
[1780306076367,41.41,72987.95,0.0,-0.99991,0.0,0.01263]
[1780306076375,41.41,72986.19,0.0,-0.99991,0.0,0.01258]
[1780306077382,41.41,72982.61,0.0,-0.99992,0.0,0.01247]
[1780306078314,41.41,72982.61,0.0,-0.99992,0.0,0.01247]
[1780306078392,41.41,72982.61,0.0,-0.99992,0.0,0.01247]
[1780306078471,41.41,72982.61,0.0,-0.99992,0.0,0.01247]
[1780306078535,41.41,72983.73,0.0,-0.99992,0.0,0.0125]
[1780306080983,41.41,72982.11,0.0,-0.99992,0.0,0.01245]
[1780306081117,41.41,72982.11,0.0,-0.99992,0.0,0.01245]
[1780306081226,41.41,72982.11,0.0,-0.99992,0.0,0.01245]
[1780306083425,41.41,72977.59,0.0,-0.99992,0.0,0.01231]
[1780306084431,41.41,72975.14,0.0,-0.99992,0.0,0.01224]
[1780306085439,41.41,72970.05,0.0,-0.99992,0.0,0.01209]
[1780306086485,41.41,72970.05,0.0,-0.99992,0.0,0.01209]
[1780306086605,41.41,72970.05,0.0,-0.99992,0.0,0.01209]
[1780306086724,41.41,72970.05,0.0,-0.99992,0.0,0.01209]
[1780306086750,41.41,72967.67,0.0,-0.99992,0.0,0.01202]
[1780306087285,41.41,72967.67,0.0,-0.99992,0.0,0.01202]
[1780306087399,41.41,72967.67,0.0,-0.99992,0.0,0.01202]
[1780306087474,41.41,72967.67,0.0,-0.99992,0.0,0.01202]
[1780306087562,41.41,72967.07,0.0,-0.99992,0.0,0.012]
[1780306090473,41.41,72965.29,0.0,-0.99992,0.0,0.01194]
[1780306092487,41.41,72961.71,0.0,-0.99992,0.0,0.01184]
[1780306093272,41.41,72961.71,0.0,-0.99992,0.0,0.01184]
[1780306093339,41.41,72961.71,0.0,-0.99992,0.0,0.01184]
[1780306093473,41.41,72961.71,0.0,-0.99992,0.0,0.01184]
[1780306093849,41.41,72961.71,0.0,-0.99992,0.0,0.01184]
[1780306093962,41.41,72961.71,0.0,-0.99992,0.0,0.01184]
[1780306093974,41.41,72961.71,0.0,-0.99992,0.0,0.01184]
[1780306094060,41.41,72960.32,0.0,-0.99992,0.0,0.0118]
[1780306095508,41.41,72957.93,0.0,-0.99992,0.0,0.01173]
[1780306097522,41.41,72955.7,0.0,-0.99992,0.0,0.01166]
[1780306099536,41.41,72947.57,0.0,-0.99992,0.0,0.01143]
[1780306100544,41.41,72940.0,0.0,-0.99992,0.0,0.01122]
[1780306101551,41.41,72938.78,0.0,-0.99992,0.0,0.01118]
[1780306103878,41.41,72938.77,0.0,-0.99992,0.0,0.01118]
[1780306103887,41.41,72938.77,0.0,-0.99992,0.0,0.01118]
[1780306103978,41.41,72938.77,0.0,-0.99992,0.0,0.01118]
[1780306104066,41.41,72938.77,0.0,-0.99992,0.0,0.01118]
[1780306104377,41.41,72938.91,0.0,-0.99992,0.0,0.01119]
[1780306104464,41.41,72938.91,0.0,-0.99992,0.0,0.01119]
[1780306104472,41.41,72938.91,0.0,-0.99992,0.0,0.01119]
[1780306107976,41.41,72938.91,0.0,-0.99992,0.0,0.01119]
[1780306108186,41.41,72938.91,0.0,-0.99992,0.0,0.01119]
[1780306108257,41.41,72938.82,0.0,-0.99992,0.0,0.01119]
[1780306111975,41.41,72938.75,0.0,-0.99992,0.0,0.01118]
[1780306112257,41.41,72938.75,0.0,-0.99992,0.0,0.01118]
[1780306112055,41.41,72938.72,0.0,-0.99993,0.0,0.01112]
[1780306113975,41.41,72939.02,0.0,-0.99993,0.0,0.01113]
[1780306114327,41.41,72938.98,0.0,-0.99993,0.0,0.01113]
[1780306114644,41.41,72933.77,0.0,-0.99993,0.0,0.01098]
[1780306115651,41.41,72930.34,0.0,-0.99993,0.0,0.01089]
[1780306117507,41.41,72929.86,0.0,-0.99993,0.0,0.01088]
[1780306117622,41.41,72929.86,0.0,-0.99993,0.0,0.01088]
[1780306117725,41.41,72929.86,0.0,-0.99993,0.0,0.01088]
[1780306117837,41.41,72929.86,0.0,-0.99993,0.0,0.01088]
[1780306118172,41.41,72929.86,0.0,-0.99993,0.0,0.01088]
[1780306118221,41.41,72929.86,0.0,-0.99993,0.0,0.01088]
[1780306118227,41.41,72929.86,0.0,-0.99993,0.0,0.01088]
[1780306118266,41.41,72928.21,0.0,-0.99993,0.0,0.01083]
[1780306118473,41.41,72928.21,0.0,-0.99993,0.0,0.01083]
[1780306118672,41.41,72925.53,0.0,-0.99993,0.0,0.01076]
[1780306119975,41.41,72925.53,0.0,-0.99993,0.0,0.01076]
[1780306120138,41.41,72925.53,0.0,-0.99993,0.0,0.01076]
[1780306125722,41.41,72926.54,0.0,-0.99993,0.0,0.01079]
[1780306128612,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306128678,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306128725,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306128801,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306129281,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306129357,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306129472,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306129318,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306131978,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306132085,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306132226,41.41,72926.21,0.0,-0.99993,0.0,0.01078]
[1780306132162,41.41,72924.26,0.0,-0.99993,0.0,0.01072]
[1780306132349,41.41,72924.26,0.0,-0.99993,0.0,0.01072]
[1780306132771,41.41,72919.41,0.0,-0.99993,0.0,0.0106]
[1780306133662,41.41,72919.41,0.0,-0.99993,0.0,0.0106]
[1780306133722,41.41,72919.41,0.0,-0.99993,0.0,0.0106]
[1780306133771,41.41,72919.41,0.0,-0.99993,0.0,0.0106]
[1780306133975,41.41,72919.41,0.0,-0.99993,0.0,0.0106]
[1780306134009,41.41,72918.3,0.0,-0.99993,0.0,0.01057]
[1780306135975,41.41,72917.7,0.0,-0.99993,0.0,0.01055]
[1780306136210,41.41,72917.7,0.0,-0.99993,0.0,0.01055]
[1780306136224,41.41,72917.7,0.0,-0.99993,0.0,0.01055]
[1780306136360,41.41,72917.3,0.0,-0.99993,0.0,0.01054]
[1780306139978,41.41,72918.43,0.0,-0.99993,0.0,0.01057]
[1780306140235,41.41,72918.43,0.0,-0.99993,0.0,0.01057]
[1780306141976,41.41,72919.31,0.0,-0.99993,0.0,0.01059]
[1780306142283,41.41,72919.31,0.0,-0.99993,0.0,0.01059]
[1780306143425,41.41,72917.95,0.0,-0.99993,0.0,0.01056]
[1780306143704,41.41,72917.95,0.0,-0.99993,0.0,0.01056]
[1780306143724,41.41,72917.95,0.0,-0.99993,0.0,0.01056]
[1780306143947,41.41,72917.95,0.0,-0.99993,0.0,0.01056]
[1780306144041,41.41,72916.02,0.0,-0.99993,0.0,0.01051]
[1780306145590,41.41,72915.74,0.0,-0.99993,0.0,0.0105]
[1780306145722,41.41,72915.74,0.0,-0.99993,0.0,0.0105]
[1780306145739,41.41,72915.74,0.0,-0.99993,0.0,0.0105]
[1780306145977,41.41,72915.74,0.0,-0.99993,0.0,0.0105]
[1780306146103,41.41,72915.74,0.0,-0.99993,0.0,0.0105]
[1780306146193,41.41,72914.68,0.0,-0.99993,0.0,0.01047]
[1780306149975,41.41,72914.13,0.0,-0.99993,0.0,0.01046]
[1780306150176,41.41,72914.13,0.0,-0.99993,0.0,0.01046]
[1780306151597,41.41,72913.62,0.0,-0.99993,0.0,0.01044]
[1780306151726,41.41,72913.62,0.0,-0.99993,0.0,0.01044]
[1780306151977,41.41,72913.62,0.0,-0.99993,0.0,0.01044]
[1780306152077,41.41,72913.59,0.0,-0.99993,0.0,0.01044]
[1780306155934,41.41,72909.36,0.0,-0.99993,0.0,0.01033]
[1780306156710,41.41,72909.36,0.0,-0.99993,0.0,0.01033]
[1780306156716,41.41,72909.36,0.0,-0.99993,0.0,0.01033]
[1780306156723,41.41,72909.36,0.0,-0.99993,0.0,0.01033]
[1780306156941,41.41,72906.69,0.0,-0.99993,0.0,0.01026]
[1780306157739,41.41,72906.69,0.0,-0.99993,0.0,0.01026]
[1780306157884,41.41,72906.69,0.0,-0.99993,0.0,0.01026]
[1780306157976,41.41,72906.69,0.0,-0.99993,0.0,0.01026]
[1780306158077,41.41,72906.67,0.0,-0.99993,0.0,0.01026]
[1780306163266,41.41,72905.84,0.0,-0.99993,0.0,0.01024]
[1780306162983,41.41,72912.26,0.0,-0.99993,0.0,0.01041]
[1780306163359,41.41,72912.26,0.0,-0.99993,0.0,0.01041]
[1780306163472,41.41,72912.26,0.0,-0.99993,0.0,0.01041]
[1780306163588,41.41,72912.26,0.0,-0.99993,0.0,0.01041]
[1780306163990,41.41,72915.87,0.0,-0.99993,0.0,0.0105]
[1780306164360,41.41,72915.87,0.0,-0.99993,0.0,0.0105]
[1780306164472,41.41,72915.87,0.0,-0.99993,0.0,0.0105]
[1780306164487,41.41,72915.87,0.0,-0.99993,0.0,0.0105]
[1780306165106,41.41,72917.69,0.0,-0.99993,0.0,0.01055]
[1780306165979,41.41,72917.69,0.0,-0.99993,0.0,0.01055]
[1780306166246,41.41,72917.69,0.0,-0.99993,0.0,0.01055]
[1780306167978,41.41,72917.01,0.0,-0.99993,0.0,0.01053]
[1780306168167,41.41,72917.01,0.0,-0.99993,0.0,0.01053]
[1780306168262,41.41,72917.01,0.0,-0.99993,0.0,0.01053]
[1780306169025,41.41,72919.32,0.0,-0.99993,0.0,0.01059]
[1780306169446,41.41,72919.32,0.0,-0.99993,0.0,0.01059]
[1780306169473,41.41,72919.32,0.0,-0.99993,0.0,0.01059]
[1780306169505,41.41,72919.32,0.0,-0.99993,0.0,0.01059]
[1780306170032,41.41,72923.18,0.0,-0.99993,0.0,0.0107]
[1780306171039,41.41,72923.57,0.0,-0.99993,0.0,0.01064]
[1780306171979,41.41,72923.57,0.0,-0.99993,0.0,0.01064]
[1780306172118,41.41,72923.57,0.0,-0.99993,0.0,0.01064]
[1780306172227,41.41,72923.57,0.0,-0.99993,0.0,0.01064]
[1780306172319,41.41,72923.57,0.0,-0.99993,0.0,0.01064]
[1780306172305,41.41,72923.68,0.0,-0.99993,0.0,0.01065]
[1780306175978,41.41,72923.27,0.0,-0.99993,0.0,0.01064]
[1780306176075,41.41,72922.49,0.0,-0.99993,0.0,0.01062]
[1780306178107,41.41,72922.02,0.0,-0.99993,0.0,0.0106]
[1780306178225,41.41,72922.02,0.0,-0.99993,0.0,0.0106]
[1780306178302,41.41,72921.56,0.0,-0.99993,0.0,0.01059]
[1780306179096,41.41,72920.07,0.0,-0.99993,0.0,0.01055]
[1780306181110,41.41,72918.43,0.0,-0.99993,0.0,0.01051]
[1780306181985,41.41,72918.43,0.0,-0.99993,0.0,0.01051]
[1780306182096,41.41,72918.43,0.0,-0.99993,0.0,0.01051]
[1780306185138,41.41,72916.74,0.0,-0.99993,0.0,0.01046]
[1780306185976,41.41,72916.74,0.0,-0.99993,0.0,0.01046]
[1780306186066,41.41,72916.74,0.0,-0.99993,0.0,0.01046]
[1780306186223,41.41,72916.74,0.0,-0.99993,0.0,0.01046]
[1780306186459,41.41,72916.46,0.0,-0.99993,0.0,0.01046]
[1780306186892,41.41,72916.46,0.0,-0.99993,0.0,0.01046]
[1780306186975,41.41,72916.46,0.0,-0.99993,0.0,0.01046]
[1780306187010,41.41,72916.46,0.0,-0.99993,0.0,0.01046]
[1780306187226,41.41,72916.46,0.0,-0.99993,0.0,0.01046]
[1780306187326,41.41,72914.55,0.0,-0.99993,0.0,0.01041]
[1780306189987,41.41,72913.33,0.0,-0.99993,0.0,0.01038]
[1780306190141,41.41,72913.33,0.0,-0.99993,0.0,0.01038]
[1780306190225,41.41,72913.33,0.0,-0.99993,0.0,0.01038]
[1780306190386,41.41,72912.6,0.0,-0.99993,0.0,0.01036]
[1780306193988,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194072,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194120,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194226,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194240,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194325,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194365,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194478,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194487,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194724,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306194858,41.41,72912.48,0.0,-0.99993,0.0,0.01035]
[1780306199733,41.41,72913.04,0.0,-0.99993,0.0,0.01037]
[1780306200517,41.41,72912.88,0.0,-0.99993,0.0,0.01036]
[1780306200577,41.41,72912.88,0.0,-0.99993,0.0,0.01036]
[1780306200724,41.41,72912.88,0.0,-0.99993,0.0,0.01036]
[1780306201252,41.41,72912.93,0.0,-0.99993,0.0,0.01037]
[1780306206290,41.41,72913.23,0.0,-0.99993,0.0,0.01037]
[1780306208301,41.41,72919.41,0.0,-0.99993,0.0,0.01053]
[1780306208983,41.41,72919.41,0.0,-0.99993,0.0,0.01053]
[1780306209111,41.41,72919.41,0.0,-0.99993,0.0,0.01053]
[1780306209229,41.41,72919.41,0.0,-0.99993,0.0,0.01053]
[1780306209308,41.41,72920.11,0.0,-0.99993,0.0,0.01055]
[1780306215350,41.41,72920.11,0.0,-0.99993,0.0,0.01055]
[1780306216286,41.41,72920.11,0.0,-0.99993,0.0,0.01055]
[1780306216357,41.41,72919.84,0.0,-0.99993,0.0,0.01055]
[1780306216423,41.41,72919.84,0.0,-0.99993,0.0,0.01055]
[1780306216475,41.41,72919.84,0.0,-0.99993,0.0,0.01055]
[1780306217364,41.41,72919.14,0.0,-0.99993,0.0,0.01053]
[1780306220384,41.41,72917.07,0.0,-0.99993,0.0,0.01047]
[1780306221212,41.41,72917.07,0.0,-0.99993,0.0,0.01047]
[1780306221222,41.41,72917.07,0.0,-0.99993,0.0,0.01047]
[1780306221376,41.41,72917.07,0.0,-0.99993,0.0,0.01047]
[1780306221227,41.41,72917.07,0.0,-0.99993,0.0,0.01047]
[1780306223978,41.41,72917.57,0.0,-0.99993,0.0,0.01049]
[1780306224125,41.41,72917.57,0.0,-0.99993,0.0,0.01049]
[1780306224193,41.41,72917.79,0.0,-0.99993,0.0,0.01049]
[1780306225978,41.41,72918.03,0.0,-0.99993,0.0,0.0105]
[1780306226202,41.41,72918.03,0.0,-0.99993,0.0,0.0105]
[1780306226295,41.41,72917.34,0.0,-0.99993,0.0,0.01048]
[1780306227435,41.41,72914.24,0.0,-0.99993,0.0,0.0104]
[1780306229980,41.41,72913.25,0.0,-0.99993,0.0,0.01037]
[1780306230101,41.41,72913.25,0.0,-0.99993,0.0,0.01037]
[1780306230188,41.41,72913.33,0.0,-0.99993,0.0,0.01038]
[1780306233983,41.41,72912.59,0.0,-0.99993,0.0,0.0103]
[1780306234123,41.41,72912.59,0.0,-0.99993,0.0,0.0103]
[1780306234211,41.41,72912.41,0.0,-0.99993,0.0,0.01029]
[1780306235985,41.41,72912.27,0.0,-0.99993,0.0,0.01029]
[1780306236115,41.41,72912.27,0.0,-0.99993,0.0,0.01029]
[1780306236211,41.41,72912.27,0.0,-0.99993,0.0,0.01029]
[1780306237982,41.41,72912.27,0.0,-0.99993,0.0,0.01029]
[1780306238286,41.41,72912.27,0.0,-0.99993,0.0,0.01029]
[1780306238375,41.41,72912.41,0.0,-0.99993,0.0,0.01029]
[1780306241213,41.41,72912.41,0.0,-0.99993,0.0,0.01029]
[1780306241223,41.41,72912.41,0.0,-0.99993,0.0,0.01029]
[1780306241323,41.41,72912.41,0.0,-0.99993,0.0,0.01029]
[1780306241369,41.41,72910.17,0.0,-0.99993,0.0,0.01023]
[1780306243979,41.41,72909.34,0.0,-0.99993,0.0,0.01021]
[1780306244015,41.41,72909.34,0.0,-0.99993,0.0,0.01021]
[1780306244078,41.41,72909.08,0.0,-0.99993,0.0,0.01021]
[1780306245988,41.41,72908.05,0.0,-0.99993,0.0,0.01018]
[1780306246195,41.41,72908.05,0.0,-0.99993,0.0,0.01018]
[1780306246287,41.41,72908.01,0.0,-0.99993,0.0,0.01018]
[1780306247979,41.41,72907.89,0.0,-0.99993,0.0,0.01018]
[1780306248193,41.41,72907.89,0.0,-0.99993,0.0,0.01018]
[1780306248285,41.41,72908.31,0.0,-0.99993,0.0,0.01019]
[1780306251978,41.41,72907.71,0.0,-0.99993,0.0,0.01017]
[1780306252200,41.41,72907.71,0.0,-0.99993,0.0,0.01017]
[1780306252283,41.41,72907.71,0.0,-0.99993,0.0,0.01017]
[1780306253981,41.41,72908.03,0.0,-0.99993,0.0,0.01018]
[1780306254177,41.41,72908.03,0.0,-0.99993,0.0,0.01018]
[1780306254263,41.41,72907.76,0.0,-0.99993,0.0,0.01017]
[1780306257984,41.41,72907.64,0.0,-0.99993,0.0,0.01017]
[1780306258085,41.41,72907.64,0.0,-0.99993,0.0,0.01017]
[1780306258187,41.41,72907.56,0.0,-0.99993,0.0,0.01017]
[1780306259977,41.41,72907.44,0.0,-0.99993,0.0,0.01016]
[1780306260190,41.41,72907.44,0.0,-0.99993,0.0,0.01016]
[1780306260227,41.41,72907.93,0.0,-0.99993,0.0,0.01018]
[1780306262858,41.41,72907.67,0.0,-0.99993,0.0,0.01017]
[1780306263977,41.41,72908.31,0.0,-0.99993,0.0,0.01019]
[1780306264107,41.41,72908.31,0.0,-0.99993,0.0,0.01019]
[1780306264208,41.41,72908.33,0.0,-0.99993,0.0,0.01019]
[1780306264694,41.41,72907.21,0.0,-0.99993,0.0,0.01016]
[1780306269729,41.41,72907.69,0.0,-0.99993,0.0,0.01017]
[1780306270769,41.41,72907.69,0.0,-0.99993,0.0,0.01017]
[1780306276779,41.41,72908.13,0.0,-0.99993,0.0,0.01018]
[1780306278792,41.41,72906.35,0.0,-0.99993,0.0,0.01014]
[1780306281813,41.41,72903.72,0.0,-0.99993,0.0,0.01007]
[1780306282820,41.41,72900.86,0.0,-0.99993,0.0,0.01]
[1780306283827,41.41,72898.69,0.0,-0.99993,0.0,0.00994]
[1780306286849,41.41,72896.25,0.0,-0.99993,0.0,0.00988]
[1780306289870,41.41,72893.6,0.0,-0.99993,0.0,0.00982]
[1780306290877,41.41,72892.49,0.0,-0.99993,0.0,0.00979]
[1780306291884,41.41,72888.99,0.0,-0.99994,0.0,0.00965]
[1780306292891,41.41,72887.64,0.0,-0.99994,0.0,0.00961]
[1780306299940,41.41,72887.46,0.0,-0.99994,0.0,0.00961]
[1780306301954,41.41,72888.68,0.0,-0.99994,0.0,0.00964]
[1780306303968,41.41,72891.66,0.0,-0.99994,0.0,0.00971]
[1780306305982,41.41,72890.68,0.0,-0.99994,0.0,0.00969]
[1780306312024,41.41,72890.11,0.0,-0.99994,0.0,0.00967]
[1780306314038,41.41,72888.8,0.0,-0.99994,0.0,0.00964]
[1780306319072,41.41,72889.29,0.0,-0.99994,0.0,0.00965]
[1780306324108,41.41,72890.0,0.0,-0.99994,0.0,0.00967]
[1780306329143,41.41,72889.29,0.0,-0.99994,0.0,0.00965]
[1780306334178,41.41,72889.4,0.0,-0.99994,0.0,0.00966]
[1780306339240,41.41,72888.45,0.0,-0.99994,0.0,0.00963]
[1780306344275,41.41,72889.85,0.0,-0.99994,0.0,0.00967]
[1780306345282,41.41,72888.39,0.0,-0.99994,0.0,0.00963]
[1780306347296,41.41,72887.27,0.0,-0.99994,0.0,0.00961]
[1780306348303,41.41,72889.35,0.0,-0.99994,0.0,0.00966]
[1780306350317,41.41,72890.29,0.0,-0.99994,0.0,0.00968]
[1780306351324,41.41,72901.68,0.0,-0.99993,0.0,0.0099]
[1780306352332,41.41,72906.81,0.0,-0.99993,0.0,0.01003]
[1780306353338,41.41,72916.41,0.0,-0.99993,0.0,0.01028]
[1780306354345,41.41,72919.94,0.0,-0.99993,0.0,0.01037]
[1780306355352,41.41,72921.01,0.0,-0.99993,0.0,0.0104]
[1780306360386,41.41,72922.25,0.0,-0.99993,0.0,0.01043]
[1780306362004,41.41,72922.93,0.0,-0.99993,0.0,0.01045]
[1780306362078,41.41,72922.93,0.0,-0.99993,0.0,0.01045]
[1780306362401,41.41,72932.95,0.0,-0.99993,0.0,0.01071]
[1780306363407,41.41,72934.57,0.0,-0.99993,0.0,0.01075]
[1780306363795,41.41,72934.57,0.0,-0.99993,0.0,0.01075]
[1780306364415,41.41,72937.97,0.0,-0.99993,0.0,0.01085]
[1780306365422,41.41,72943.45,0.0,-0.99993,0.0,0.011]
[1780306366429,41.41,72946.0,0.0,-0.99993,0.0,0.01107]
[1780306367435,41.41,72945.07,0.0,-0.99993,0.0,0.01104]
[1780306368443,41.41,72941.67,0.0,-0.99993,0.0,0.01095]
[1780306369450,41.41,72940.5,0.0,-0.99993,0.0,0.01091]
[1780306371464,41.41,72942.96,0.0,-0.99993,0.0,0.01098]
[1780306372623,41.41,72943.64,0.0,-0.99993,0.0,0.011]
[1780306373482,41.41,72938.35,0.0,-0.99993,0.0,0.01086]
[1780306374488,41.41,72946.36,0.0,-0.99993,0.0,0.01108]
[1780306375498,41.41,72952.99,0.0,-0.99992,0.0,0.01126]
[1780306376503,41.41,72954.98,0.0,-0.99992,0.0,0.01132]
[1780306377510,41.41,72953.47,0.0,-0.99992,0.0,0.01127]
[1780306378517,41.41,72954.85,0.0,-0.99992,0.0,0.01131]
[1780306379524,41.41,72953.02,0.0,-0.99992,0.0,0.01126]
[1780306380531,41.41,72951.77,0.0,-0.99992,0.0,0.01123]
[1780306381538,41.41,72948.51,0.0,-0.99993,0.0,0.01113]
[1780306383553,41.41,72942.53,0.0,-0.99993,0.0,0.01097]
[1780306384558,41.41,72939.66,0.0,-0.99993,0.0,0.01089]
[1780306386575,41.41,72941.46,0.0,-0.99993,0.0,0.01094]
[1780306391610,41.41,72940.43,0.0,-0.99993,0.0,0.01091]
[1780306392616,41.41,72939.35,0.0,-0.99993,0.0,0.01088]
[1780306397652,41.41,72939.86,0.0,-0.99993,0.0,0.0109]
[1780306398659,41.41,72938.85,0.0,-0.99993,0.0,0.01087]
[1780306400055,41.41,72930.96,0.0,-0.99993,0.0,0.01066]
[1780306400673,41.41,72930.16,0.0,-0.99993,0.0,0.01064]
[1780306401680,41.41,72928.34,0.0,-0.99993,0.0,0.01059]
[1780306402687,41.41,72926.61,0.0,-0.99993,0.0,0.01054]
[1780306403694,41.41,72925.01,0.0,-0.99993,0.0,0.0105]
[1780306404701,41.41,72923.07,0.0,-0.99993,0.0,0.01045]
[1780306408729,41.41,72921.83,0.0,-0.99993,0.0,0.01042]
[1780306409989,41.41,72921.83,0.0,-0.99993,0.0,0.01042]
[1780306410562,41.41,72915.21,0.0,-0.99993,0.0,0.01025]
[1780306410743,41.41,72910.54,0.0,-0.99993,0.0,0.01013]
[1780306411750,41.41,72905.54,0.0,-0.99993,0.0,0.00994]
[1780306413764,41.41,72903.77,0.0,-0.99993,0.0,0.0099]
[1780306414771,41.41,72899.34,0.0,-0.99993,0.0,0.00979]
[1780306415778,41.41,72896.27,0.0,-0.99994,0.0,0.00971]
[1780306420813,41.41,72897.38,0.0,-0.99993,0.0,0.00974]
[1780306421820,41.41,72901.75,0.0,-0.99993,0.0,0.00985]
[1780306423834,41.41,72903.49,0.0,-0.99993,0.0,0.00989]
[1780306425848,41.41,72902.55,0.0,-0.99993,0.0,0.00987]
[1780306429883,41.41,72897.24,0.0,-0.99994,0.0,0.00974]
[1780306430895,41.41,72902.85,0.0,-0.99993,0.0,0.00987]
[1780306431897,41.41,72909.15,0.0,-0.99993,0.0,0.01003]
[1780306432904,41.41,72911.09,0.0,-0.99993,0.0,0.01008]
[1780306434918,41.41,72910.25,0.0,-0.99993,0.0,0.01006]
[1780306437940,41.41,72908.9,0.0,-0.99993,0.0,0.01003]
[1780306438946,41.41,72907.02,0.0,-0.99993,0.0,0.00998]
[1780306440960,41.41,72905.69,0.0,-0.99993,0.0,0.00995]
[1780306441967,41.41,72906.76,0.0,-0.99993,0.0,0.00997]
[1780306443981,41.41,72908.83,0.0,-0.99993,0.0,0.01002]
[1780306449018,41.41,72908.62,0.0,-0.99993,0.0,0.01002]
[1780306452040,41.41,72903.97,0.0,-0.99993,0.0,0.0099]
[1780306453047,41.41,72900.42,0.0,-0.99993,0.0,0.00981]
[1780306454054,41.41,72898.87,0.0,-0.99993,0.0,0.00978]
[1780306457075,41.41,72888.23,0.0,-0.99994,0.0,0.00952]
[1780306458082,41.41,72885.14,0.0,-0.99994,0.0,0.00944]
[1780306459089,41.41,72884.85,0.0,-0.99994,0.0,0.00944]
[1780306461102,41.41,72883.57,0.0,-0.99994,0.0,0.00941]
[1780306462109,41.41,72882.63,0.0,-0.99994,0.0,0.00938]
[1780306463117,41.41,72885.43,0.0,-0.99994,0.0,0.00945]
[1780306464217,41.41,72885.43,0.0,-0.99994,0.0,0.00945]
[1780306464426,41.41,72884.6,0.0,-0.99994,0.0,0.00943]
[1780306466138,41.41,72883.23,0.0,-0.99994,0.0,0.0094]
[1780306467145,41.41,72882.36,0.0,-0.99994,0.0,0.00938]
[1780306470166,41.41,72883.25,0.0,-0.99994,0.0,0.0094]
[1780306474194,41.41,72885.36,0.0,-0.99994,0.0,0.00939]
[1780306475201,41.41,72886.15,0.0,-0.99994,0.0,0.00941]
[1780306480237,41.41,72886.57,0.0,-0.99994,0.0,0.00942]
[1780306482251,41.41,72887.55,0.0,-0.99994,0.0,0.00945]
[1780306486279,41.41,72892.68,0.0,-0.99994,0.0,0.00957]
[1780306487286,41.41,72896.39,0.0,-0.99994,0.0,0.00966]
[1780306488293,41.41,72897.89,0.0,-0.99994,0.0,0.00969]
[1780306492321,41.41,72896.91,0.0,-0.99994,0.0,0.00967]
[1780306494335,41.41,72898.08,0.0,-0.99994,0.0,0.0097]
[1780306495342,41.41,72899.32,0.0,-0.99994,0.0,0.00973]
[1780306495919,41.41,72899.32,0.0,-0.99994,0.0,0.00973]
[1780306496561,41.41,72901.61,0.0,-0.99993,0.0,0.00979]
[1780306499370,41.41,72897.2,0.0,-0.99994,0.0,0.00968]
[1780306501384,41.41,72895.15,0.0,-0.99994,0.0,0.00963]
[1780306502391,41.41,72900.44,0.0,-0.99993,0.0,0.00976]
[1780306503398,41.41,72902.39,0.0,-0.99993,0.0,0.00981]
[1780306504405,41.41,72904.39,0.0,-0.99993,0.0,0.00986]
[1780306507425,41.41,72903.49,0.0,-0.99993,0.0,0.00983]
[1780306508433,41.41,72902.11,0.0,-0.99993,0.0,0.0098]
[1780306509440,41.41,72900.7,0.0,-0.99993,0.0,0.00976]
[1780306513467,41.41,72901.94,0.0,-0.99993,0.0,0.00979]
[1780306515481,41.41,72901.1,0.0,-0.99993,0.0,0.00977]
[1780306517496,41.41,72902.03,0.0,-0.99993,0.0,0.0098]
[1780306522532,41.41,72901.31,0.0,-0.99993,0.0,0.00978]
[1780306523539,41.41,72899.36,0.0,-0.99994,0.0,0.00973]
[1780306524546,41.41,72898.2,0.0,-0.99994,0.0,0.0097]
[1780306525553,41.41,72893.92,0.0,-0.99994,0.0,0.0096]
[1780306526568,41.41,72891.23,0.0,-0.99994,0.0,0.00953]
[1780306527719,41.41,72890.51,0.0,-0.99994,0.0,0.00952]
[1780306527986,41.41,72890.51,0.0,-0.99994,0.0,0.00952]
[1780306528582,41.41,72889.41,0.0,-0.99994,0.0,0.00949]
[1780306530596,41.41,72888.58,0.0,-0.99994,0.0,0.00947]
[1780306531688,41.41,72888.58,0.0,-0.99994,0.0,0.00947]
[1780306531603,41.41,72883.64,0.0,-0.99994,0.0,0.0093]
[1780306532610,41.41,72882.41,0.0,-0.99994,0.0,0.00927]
[1780306533617,41.41,72881.08,0.0,-0.99994,0.0,0.00924]
[1780306538652,41.41,72881.09,0.0,-0.99994,0.0,0.00924]
[1780306542103,41.41,72881.79,0.0,-0.99994,0.0,0.00925]
[1780306547715,41.41,72881.99,0.0,-0.99994,0.0,0.00926]
[1780306549729,41.41,72877.5,0.0,-0.99994,0.0,0.00915]
[1780306550736,41.41,72875.08,0.0,-0.99994,0.0,0.0091]
[1780306553761,41.41,72872.52,0.0,-0.99994,0.0,0.00904]
[1780306554768,41.41,72869.17,0.0,-0.99994,0.0,0.00896]
[1780306556782,41.41,72866.95,0.0,-0.99994,0.0,0.00891]
[1780306557789,41.41,72865.97,0.0,-0.99994,0.0,0.00889]
[1780306558796,41.41,72864.92,0.0,-0.99994,0.0,0.00887]
[1780306559803,41.41,72862.75,0.0,-0.99994,0.0,0.00882]
[1780306561817,41.41,72861.67,0.0,-0.99994,0.0,0.00879]
[1780306562826,41.41,72854.67,0.0,-0.99994,0.0,0.00864]
[1780306563831,41.41,72853.15,0.0,-0.99994,0.0,0.00861]
[1780306566852,41.41,72854.47,0.0,-0.99994,0.0,0.00863]
[1780306571887,41.41,72854.69,0.0,-0.99994,0.0,0.00864]
[1780306574908,41.41,72852.41,0.0,-0.99994,0.0,0.00859]
[1780306576922,41.41,72851.09,0.0,-0.99994,0.0,0.00856]
[1780306577929,41.41,72849.75,0.0,-0.99994,0.0,0.00853]
[1780306579943,41.41,72848.33,0.0,-0.99994,0.0,0.0085]
[1780306580950,41.41,72857.2,0.0,-0.99994,0.0,0.00869]
[1780306581957,41.41,72861.64,0.0,-0.99994,0.0,0.00879]
[1780306584979,41.41,72859.23,0.0,-0.99994,0.0,0.00874]
[1780306585985,41.41,72858.36,0.0,-0.99994,0.0,0.00872]
[1780306589006,41.41,72856.64,0.0,-0.99994,0.0,0.00868]
[1780306592030,41.41,72854.6,0.0,-0.99994,0.0,0.00859]
[1780306593037,41.41,72857.66,0.0,-0.99994,0.0,0.00865]
[1780306595051,41.41,72855.56,0.0,-0.99994,0.0,0.00861]
[1780306597065,41.41,72853.0,0.0,-0.99994,0.0,0.00855]
[1780306602100,41.41,72852.41,0.0,-0.99994,0.0,0.00854]
[1780306606129,41.41,72850.93,0.0,-0.99994,0.0,0.00851]
[1780306607547,41.41,72849.66,0.0,-0.99994,0.0,0.00848]
[1780306608143,41.41,72848.69,0.0,-0.99994,0.0,0.00846]
[1780306609150,41.41,72846.97,0.0,-0.99994,0.0,0.00842]
[1780306610157,41.41,72845.34,0.0,-0.99994,0.0,0.00839]
[1780306611164,41.41,72847.35,0.0,-0.99994,0.0,0.00843]
[1780306612171,41.41,72849.14,0.0,-0.99994,0.0,0.00847]
[1780306615193,41.41,72846.88,0.0,-0.99994,0.0,0.00842]
[1780306616200,41.41,72846.02,0.0,-0.99994,0.0,0.0084]
[1780306618214,41.41,72842.64,0.0,-0.99994,0.0,0.00833]
[1780306619221,41.41,72841.16,0.0,-0.99995,0.0,0.0083]
[1780306621236,41.41,72846.07,0.0,-0.99994,0.0,0.0084]
[1780306622242,41.41,72847.87,0.0,-0.99994,0.0,0.00844]
[1780306623248,41.41,72848.69,0.0,-0.99994,0.0,0.00846]
[1780306624256,41.41,72847.47,0.0,-0.99994,0.0,0.00843]
[1780306626270,41.41,72846.22,0.0,-0.99994,0.0,0.00841]
[1780306627277,41.41,72845.06,0.0,-0.99994,0.0,0.00838]
[1780306631305,41.41,72849.54,0.0,-0.99994,0.0,0.00848]
[1780306632312,41.41,72853.45,0.0,-0.99994,0.0,0.00856]
[1780306633319,41.41,72856.45,0.0,-0.99994,0.0,0.00863]
[1780306634326,41.41,72855.44,0.0,-0.99994,0.0,0.0086]
[1780306635333,41.41,72853.81,0.0,-0.99994,0.0,0.00857]
[1780306637347,41.41,72855.41,0.0,-0.99994,0.0,0.0086]
[1780306640368,41.41,72856.54,0.0,-0.99994,0.0,0.00863]
[1780306641375,41.41,72857.93,0.0,-0.99994,0.0,0.00866]
[1780306643389,41.41,72859.29,0.0,-0.99994,0.0,0.00869]
[1780306644396,41.41,72861.44,0.0,-0.99994,0.0,0.00874]
[1780306649431,41.41,72862.0,0.0,-0.99994,0.0,0.00875]
[1780306650440,41.41,72863.71,0.0,-0.99994,0.0,0.00879]
[1780306651445,41.41,72864.5,0.0,-0.99994,0.0,0.00875]
[1780306653460,41.41,72863.45,0.0,-0.99994,0.0,0.00873]
[1780306654467,41.41,72860.99,0.0,-0.99994,0.0,0.00868]
[1780306660509,41.41,72861.37,0.0,-0.99994,0.0,0.00868]
[1780306665544,41.41,72861.17,0.0,-0.99994,0.0,0.00868]
[1780306670578,41.41,72859.66,0.0,-0.99994,0.0,0.00865]
[1780306672593,41.41,72858.39,0.0,-0.99994,0.0,0.00862]
[1780306673600,41.41,72857.02,0.0,-0.99994,0.0,0.00859]
[1780306678635,41.41,72857.16,0.0,-0.99994,0.0,0.00859]
[1780306681656,41.41,72856.1,0.0,-0.99994,0.0,0.00857]
[1780306682663,41.41,72855.03,0.0,-0.99994,0.0,0.00854]
[1780306687697,41.41,72855.05,0.0,-0.99994,0.0,0.00855]
[1780306691726,41.41,72854.2,0.0,-0.99994,0.0,0.00853]
[1780306693740,41.41,72855.32,0.0,-0.99994,0.0,0.00855]
[1780306694747,41.41,72856.4,0.0,-0.99994,0.0,0.00857]
[1780306699782,41.41,72854.95,0.0,-0.99994,0.0,0.00854]
[1780306700789,41.41,72854.02,0.0,-0.99994,0.0,0.00852]
[1780306704817,41.41,72853.22,0.0,-0.99994,0.0,0.00851]
[1780306709852,41.41,72852.54,0.0,-0.99994,0.0,0.00849]
[1780306711866,41.41,72854.23,0.0,-0.99994,0.0,0.00848]
[1780306711976,41.41,72854.23,0.0,-0.99994,0.0,0.00848]
[1780306712245,41.41,72854.23,0.0,-0.99994,0.0,0.00848]
[1780306712873,41.41,72855.28,0.0,-0.99994,0.0,0.0085]
[1780306714888,41.41,72856.33,0.0,-0.99994,0.0,0.00852]
[1780306715762,41.41,72856.33,0.0,-0.99994,0.0,0.00852]
[1780306715894,41.41,72853.89,0.0,-0.99994,0.0,0.00847]
[1780306718915,41.41,72855.24,0.0,-0.99994,0.0,0.0085]
[1780306719922,41.41,72856.32,0.0,-0.99994,0.0,0.00852]
[1780306724958,41.41,72856.69,0.0,-0.99994,0.0,0.00853]
[1780306725964,41.41,72861.52,0.0,-0.99994,0.0,0.00864]
[1780306726971,41.41,72864.3,0.0,-0.99994,0.0,0.0087]
[1780306732009,41.41,72864.03,0.0,-0.99994,0.0,0.00869]
[1780306737043,41.41,72864.53,0.0,-0.99994,0.0,0.0087]
[1780306742079,41.41,72861.53,0.0,-0.99994,0.0,0.00864]
[1780306747114,41.41,72859.91,0.0,-0.99994,0.0,0.0086]
[1780306749128,41.41,72860.99,0.0,-0.99994,0.0,0.00862]
[1780306751142,41.41,72861.97,0.0,-0.99994,0.0,0.00865]
[1780306753156,41.41,72862.84,0.0,-0.99994,0.0,0.00866]
[1780306754163,41.41,72867.09,0.0,-0.99994,0.0,0.00876]
[1780306755170,41.41,72871.47,0.0,-0.99994,0.0,0.00886]
[1780306757184,41.41,72863.63,0.0,-0.99994,0.0,0.00868]
[1780306758191,41.41,72862.55,0.0,-0.99994,0.0,0.00866]
[1780306760205,41.41,72864.6,0.0,-0.99994,0.0,0.0087]
[1780306762225,41.41,72869.05,0.0,-0.99994,0.0,0.0088]
[1780306765246,41.41,72871.86,0.0,-0.99994,0.0,0.00887]
[1780306770281,41.41,72871.36,0.0,-0.99994,0.0,0.00885]
[1780306772294,41.41,72871.94,0.0,-0.99994,0.0,0.00882]
[1780306776323,41.41,72872.93,0.0,-0.99994,0.0,0.00884]
[1780306777563,41.41,72872.93,0.0,-0.99994,0.0,0.00884]
[1780306778337,41.41,72876.23,0.0,-0.99994,0.0,0.00891]
[1780306779344,41.41,72879.13,0.0,-0.99994,0.0,0.00898]
[1780306781358,41.41,72887.53,0.0,-0.99994,0.0,0.00917]
[1780306782365,41.41,72889.22,0.0,-0.99994,0.0,0.00921]
[1780306783372,41.41,72888.71,0.0,-0.99994,0.0,0.0092]
[1780306786394,41.41,72884.58,0.0,-0.99994,0.0,0.0091]
[1780306791429,41.41,72884.94,0.0,-0.99994,0.0,0.00911]
[1780306794450,41.41,72885.78,0.0,-0.99994,0.0,0.00913]
[1780306797471,41.41,72888.45,0.0,-0.99994,0.0,0.00919]
[1780306799485,41.41,72889.6,0.0,-0.99994,0.0,0.00922]
[1780306803513,41.41,72892.86,0.0,-0.99994,0.0,0.0093]
[1780306804520,41.41,72894.39,0.0,-0.99994,0.0,0.00933]
[1780306805537,41.41,72895.75,0.0,-0.99994,0.0,0.00936]
[1780306806538,41.41,72901.1,0.0,-0.99994,0.0,0.00949]
[1780306808553,41.41,72904.06,0.0,-0.99994,0.0,0.00956]
[1780306810567,41.41,72902.87,0.0,-0.99994,0.0,0.00953]
[1780306815602,41.41,72903.08,0.0,-0.99994,0.0,0.00954]
[1780306819630,41.41,72902.25,0.0,-0.99994,0.0,0.00952]
[1780306820637,41.41,72903.31,0.0,-0.99994,0.0,0.00954]
[1780306825672,41.41,72903.16,0.0,-0.99994,0.0,0.00954]
[1780306830707,41.41,72902.83,0.0,-0.99994,0.0,0.00953]
[1780306835949,41.41,72903.17,0.0,-0.99994,0.0,0.00949]
[1780306836042,41.41,72904.59,0.0,-0.99994,0.0,0.00952]
[1780306837756,41.41,72903.32,0.0,-0.99994,0.0,0.00949]
[1780306838763,41.41,72902.49,0.0,-0.99994,0.0,0.00947]
[1780306840777,41.41,72900.67,0.0,-0.99994,0.0,0.00943]
[1780306841784,41.41,72894.06,0.0,-0.99994,0.0,0.00927]
[1780306842791,41.41,72889.9,0.0,-0.99994,0.0,0.00917]
[1780306843797,41.41,72889.06,0.0,-0.99994,0.0,0.00915]
[1780306846819,41.41,72887.72,0.0,-0.99994,0.0,0.00912]
[1780306850847,41.41,72886.34,0.0,-0.99994,0.0,0.00909]
[1780306855882,41.41,72885.96,0.0,-0.99994,0.0,0.00908]
[1780306858202,41.41,72885.35,0.0,-0.99994,0.0,0.00907]
[1780306863938,41.41,72885.61,0.0,-0.99994,0.0,0.00907]
[1780306868973,41.41,72887.6,0.0,-0.99994,0.0,0.00912]
[1780306869980,41.41,72888.84,0.0,-0.99994,0.0,0.00915]
[1780306871994,41.41,72890.64,0.0,-0.99994,0.0,0.00919]
[1780306873001,41.41,72892.82,0.0,-0.99994,0.0,0.00924]
[1780306875015,41.41,72891.78,0.0,-0.99994,0.0,0.00922]
[1780306880053,41.41,72889.44,0.0,-0.99994,0.0,0.00916]
[1780306881060,41.41,72882.59,0.0,-0.99994,0.0,0.009]
[1780306882067,41.41,72877.75,0.0,-0.99994,0.0,0.00889]
[1780306884081,41.41,72876.46,0.0,-0.99994,0.0,0.00886]
[1780306889116,41.41,72876.68,0.0,-0.99994,0.0,0.00887]
[1780306891130,41.41,72875.44,0.0,-0.99994,0.0,0.00879]
[1780306893144,41.41,72873.06,0.0,-0.99994,0.0,0.00874]
[1780306897174,41.41,72875.42,0.0,-0.99994,0.0,0.00879]
[1780306902211,41.41,72874.16,0.0,-0.99994,0.0,0.00876]
[1780306904224,41.41,72871.92,0.0,-0.99994,0.0,0.00871]
[1780306905232,41.41,72870.96,0.0,-0.99994,0.0,0.00869]
[1780306906239,41.41,72869.84,0.0,-0.99994,0.0,0.00866]
[1780306911274,41.41,72871.16,0.0,-0.99994,0.0,0.00869]
[1780306914295,41.41,72870.33,0.0,-0.99994,0.0,0.00868]
[1780306918323,41.41,72871.74,0.0,-0.99994,0.0,0.00871]
[1780306919330,41.41,72870.52,0.0,-0.99994,0.0,0.00868]
[1780306921344,41.41,72868.96,0.0,-0.99994,0.0,0.00864]
[1780306926379,41.41,72869.05,0.0,-0.99994,0.0,0.00865]
[1780306931413,41.41,72869.63,0.0,-0.99994,0.0,0.00866]
[1780306932421,41.41,72870.55,0.0,-0.99994,0.0,0.00868]
[1780306933428,41.41,72872.34,0.0,-0.99994,0.0,0.00872]
[1780306934435,41.41,72871.09,0.0,-0.99994,0.0,0.00869]
[1780306939469,41.41,72871.98,0.0,-0.99994,0.0,0.00871]
[1780306944505,41.41,72876.29,0.0,-0.99994,0.0,0.00881]
[1780306949541,41.41,72876.78,0.0,-0.99994,0.0,0.00882]
[1780306950548,41.41,72878.17,0.0,-0.99994,0.0,0.00885]
[1780306951554,41.41,72867.74,0.0,-0.99994,0.0,0.00857]
[1780306952562,41.41,72863.64,0.0,-0.99994,0.0,0.00848]
[1780306953569,41.41,72861.69,0.0,-0.99994,0.0,0.00844]
[1780306955344,41.41,72861.41,0.0,-0.99994,0.0,0.00843]
[1780306955709,41.41,72861.41,0.0,-0.99994,0.0,0.00843]
[1780306958604,41.41,72859.66,0.0,-0.99994,0.0,0.00839]
[1780306960618,41.41,72849.06,0.0,-0.99995,0.0,0.00817]
[1780306961625,41.41,72846.96,0.0,-0.99995,0.0,0.00812]
[1780306962732,41.41,72846.96,0.0,-0.99995,0.0,0.00812]
[1780306962853,41.41,72846.96,0.0,-0.99995,0.0,0.00812]
[1780306962903,41.41,72844.13,0.0,-0.99995,0.0,0.00807]
[1780306963638,41.41,72840.54,0.0,-0.99995,0.0,0.00799]
[1780306965112,41.41,72839.64,0.0,-0.99995,0.0,0.00797]
[1780306965225,41.41,72839.64,0.0,-0.99995,0.0,0.00797]
[1780306965526,41.41,72839.64,0.0,-0.99995,0.0,0.00797]
[1780306965652,41.41,72839.47,0.0,-0.99995,0.0,0.00797]
[1780306966660,41.41,72838.54,0.0,-0.99995,0.0,0.00795]
[1780306968584,41.41,72838.43,0.0,-0.99995,0.0,0.00795]
[1780306976731,41.41,72839.04,0.0,-0.99995,0.0,0.00796]
[1780306977739,41.41,72838.39,0.0,-0.99995,0.0,0.00795]
[1780306980759,41.41,72837.33,0.0,-0.99995,0.0,0.00793]
[1780306982773,41.41,72838.68,0.0,-0.99995,0.0,0.00795]
[1780306985627,41.41,72838.85,0.0,-0.99995,0.0,0.00796]
[1780306989824,41.41,72837.83,0.0,-0.99995,0.0,0.00794]
[1780306993851,41.41,72834.24,0.0,-0.99995,0.0,0.00786]
[1780306995866,41.41,72835.09,0.0,-0.99995,0.0,0.00788]
[1780306997880,41.41,72834.34,0.0,-0.99995,0.0,0.00787]
[1780306999895,41.41,72834.99,0.0,-0.99995,0.0,0.00788]
[1780307002915,41.41,72833.59,0.0,-0.99995,0.0,0.00785]
[1780307003261,41.41,72833.59,0.0,-0.99995,0.0,0.00785]
[1780307003921,41.41,72829.99,0.0,-0.99995,0.0,0.00778]
[1780307004929,41.41,72828.08,0.0,-0.99995,0.0,0.00774]
[1780307005936,41.41,72827.13,0.0,-0.99995,0.0,0.00772]
[1780307007950,41.41,72826.27,0.0,-0.99995,0.0,0.0077]
[1780307008875,41.41,72826.27,0.0,-0.99995,0.0,0.0077]
[1780307013875,41.41,72825.96,0.0,-0.99995,0.0,0.0077]
[1780307015667,41.41,72825.25,0.0,-0.99995,0.0,0.00764]
[1780307021041,41.41,72825.26,0.0,-0.99995,0.0,0.00764]
[1780307024062,41.41,72828.18,0.0,-0.99995,0.0,0.0077]
[1780307025069,41.41,72832.69,0.0,-0.99995,0.0,0.00779]
[1780307030104,41.41,72832.19,0.0,-0.99995,0.0,0.00778]
[1780307032117,41.41,72831.56,0.0,-0.99995,0.0,0.00776]
[1780307032315,41.41,72831.56,0.0,-0.99995,0.0,0.00776]
[1780307036146,41.41,72832.4,0.0,-0.99995,0.0,0.00778]
[1780307036800,41.41,72832.4,0.0,-0.99995,0.0,0.00778]
[1780307037153,41.41,72837.27,0.0,-0.99995,0.0,0.00788]
[1780307037848,41.41,72837.27,0.0,-0.99995,0.0,0.00788]
[1780307038240,41.41,72837.27,0.0,-0.99995,0.0,0.00788]
[1780307038160,41.41,72840.04,0.0,-0.99995,0.0,0.00793]
[1780307040247,41.41,72840.34,0.0,-0.99995,0.0,0.00794]
[1780307040193,41.41,72841.09,0.0,-0.99995,0.0,0.00795]
[1780307040888,41.41,72841.09,0.0,-0.99995,0.0,0.00795]
[1780307041194,41.41,72850.2,0.0,-0.99995,0.0,0.00814]
[1780307042201,41.41,72851.2,0.0,-0.99995,0.0,0.00816]
[1780307044215,41.41,72850.24,0.0,-0.99995,0.0,0.00814]
[1780307046229,41.41,72848.45,0.0,-0.99995,0.0,0.00811]
[1780307051264,41.41,72849.68,0.0,-0.99995,0.0,0.00813]
[1780307051937,41.41,72849.68,0.0,-0.99995,0.0,0.00813]
[1780307053278,41.41,72853.48,0.0,-0.99995,0.0,0.00821]
[1780307054285,41.41,72855.11,0.0,-0.99995,0.0,0.00825]
[1780307055292,41.41,72856.95,0.0,-0.99994,0.0,0.00828]
[1780307060327,41.41,72856.21,0.0,-0.99995,0.0,0.00827]
[1780307061420,41.41,72856.21,0.0,-0.99995,0.0,0.00827]
[1780307061478,41.41,72856.85,0.0,-0.99994,0.0,0.00828]
[1780307067375,41.41,72855.61,0.0,-0.99995,0.0,0.00826]
[1780307068383,41.41,72854.27,0.0,-0.99995,0.0,0.00823]
[1780307069390,41.41,72852.12,0.0,-0.99995,0.0,0.00818]
[1780307074425,41.41,72852.3,0.0,-0.99995,0.0,0.00814]
[1780307075432,41.41,72851.4,0.0,-0.99995,0.0,0.00812]
[1780307081474,41.41,72851.54,0.0,-0.99995,0.0,0.00812]
[1780307087516,41.41,72850.83,0.0,-0.99995,0.0,0.00811]
[1780307089530,41.41,72848.52,0.0,-0.99995,0.0,0.00806]
[1780307094567,41.41,72849.28,0.0,-0.99995,0.0,0.00807]
[1780307095574,41.41,72848.6,0.0,-0.99995,0.0,0.00806]
[1780307098106,41.41,72848.6,0.0,-0.99995,0.0,0.00806]
[1780307099604,41.41,72852.36,0.0,-0.99995,0.0,0.00814]
[1780307100610,41.41,72856.11,0.0,-0.99995,0.0,0.00822]
[1780307102255,41.41,72856.11,0.0,-0.99995,0.0,0.00822]
[1780307102356,41.41,72857.37,0.0,-0.99995,0.0,0.00824]
[1780307102476,41.41,72857.37,0.0,-0.99995,0.0,0.00824]
[1780307102863,41.41,72857.37,0.0,-0.99995,0.0,0.00824]
[1780307103223,41.41,72857.37,0.0,-0.99995,0.0,0.00824]
[1780307103242,41.41,72862.69,0.0,-0.99994,0.0,0.00836]
[1780307103384,41.41,72862.69,0.0,-0.99994,0.0,0.00836]
[1780307103632,41.41,72867.75,0.0,-0.99994,0.0,0.00847]
[1780307104414,41.41,72867.75,0.0,-0.99994,0.0,0.00847]
[1780307104543,41.41,72867.75,0.0,-0.99994,0.0,0.00847]
[1780307104639,41.41,72872.47,0.0,-0.99994,0.0,0.00857]
[1780307105645,41.41,72875.83,0.0,-0.99994,0.0,0.00864]
[1780307107232,41.41,72875.83,0.0,-0.99994,0.0,0.00864]
[1780307107659,41.41,72876.88,0.0,-0.99994,0.0,0.00866]
[1780307108667,41.41,72879.38,0.0,-0.99994,0.0,0.00872]
[1780307110397,41.41,72879.31,0.0,-0.99994,0.0,0.00872]
[1780307110680,41.41,72878.55,0.0,-0.99994,0.0,0.0087]
[1780307112695,41.41,72877.31,0.0,-0.99994,0.0,0.00867]
[1780307113702,41.41,72876.09,0.0,-0.99994,0.0,0.00865]
[1780307115343,41.41,72876.09,0.0,-0.99994,0.0,0.00865]
[1780307114709,41.41,72879.08,0.0,-0.99994,0.0,0.00871]
[1780307116203,41.41,72879.08,0.0,-0.99994,0.0,0.00871]
[1780307116207,41.41,72883.6,0.0,-0.99994,0.0,0.00881]
[1780307116723,41.41,72886.43,0.0,-0.99994,0.0,0.00888]
[1780307117914,41.41,72886.43,0.0,-0.99994,0.0,0.00888]
[1780307118737,41.41,72891.8,0.0,-0.99994,0.0,0.009]
[1780307120103,41.41,72891.8,0.0,-0.99994,0.0,0.009]
[1780307120250,41.41,72891.8,0.0,-0.99994,0.0,0.009]
[1780307120323,41.41,72892.22,0.0,-0.99994,0.0,0.00901]
[1780307120751,41.41,72896.35,0.0,-0.99994,0.0,0.0091]
[1780307121758,41.41,72897.69,0.0,-0.99994,0.0,0.00914]
[1780307122765,41.41,72898.42,0.0,-0.99994,0.0,0.00915]
[1780307123772,41.41,72897.05,0.0,-0.99994,0.0,0.00912]
[1780307126801,41.41,72896.86,0.0,-0.99994,0.0,0.00912]
[1780307127181,41.41,72896.86,0.0,-0.99994,0.0,0.00912]
[1780307127212,41.41,72892.76,0.0,-0.99994,0.0,0.00902]
[1780307127800,41.41,72886.76,0.0,-0.99994,0.0,0.00889]
[1780307128557,41.41,72886.76,0.0,-0.99994,0.0,0.00889]
[1780307128674,41.41,72886.76,0.0,-0.99994,0.0,0.00889]
[1780307128807,41.41,72888.32,0.0,-0.99994,0.0,0.00892]
[1780307129814,41.41,72893.06,0.0,-0.99994,0.0,0.00903]
[1780307130717,41.41,72893.06,0.0,-0.99994,0.0,0.00903]
[1780307130821,41.41,72895.07,0.0,-0.99994,0.0,0.00908]
[1780307131828,41.41,72898.62,0.0,-0.99994,0.0,0.0091]
[1780307133842,41.41,72899.81,0.0,-0.99994,0.0,0.00913]
[1780307134491,41.41,72899.81,0.0,-0.99994,0.0,0.00913]
[1780307135856,41.41,72898.31,0.0,-0.99994,0.0,0.0091]
[1780307138877,41.41,72899.81,0.0,-0.99994,0.0,0.00913]
[1780307140891,41.41,72902.92,0.0,-0.99994,0.0,0.0092]
[1780307141898,41.41,72910.46,0.0,-0.99994,0.0,0.00938]
[1780307142905,41.41,72908.06,0.0,-0.99994,0.0,0.00932]
[1780307143454,41.41,72908.06,0.0,-0.99994,0.0,0.00932]
[1780307144257,41.41,72908.06,0.0,-0.99994,0.0,0.00932]
[1780307144313,41.41,72903.96,0.0,-0.99994,0.0,0.00923]
[1780307144919,41.41,72899.17,0.0,-0.99994,0.0,0.00912]
[1780307145926,41.41,72894.84,0.0,-0.99994,0.0,0.00902]
[1780307146933,41.41,72896.24,0.0,-0.99994,0.0,0.00905]
[1780307147940,41.41,72897.87,0.0,-0.99994,0.0,0.00909]
[1780307153424,41.41,72897.38,0.0,-0.99994,0.0,0.00907]
[1780307152975,41.41,72898.11,0.0,-0.99994,0.0,0.00909]
[1780307153453,41.41,72898.11,0.0,-0.99994,0.0,0.00909]
[1780307153982,41.41,72892.99,0.0,-0.99994,0.0,0.00897]
[1780307154989,41.41,72881.21,0.0,-0.99994,0.0,0.00871]
[1780307155996,41.41,72877.34,0.0,-0.99994,0.0,0.00862]
[1780307156849,41.41,72877.34,0.0,-0.99994,0.0,0.00862]
[1780307157003,41.41,72872.01,0.0,-0.99994,0.0,0.00851]
[1780307157482,41.41,72872.01,0.0,-0.99994,0.0,0.00851]
[1780307158010,41.41,72870.41,0.0,-0.99994,0.0,0.00847]
[1780307160049,41.41,72869.89,0.0,-0.99994,0.0,0.00846]
[1780307160143,41.41,72866.17,0.0,-0.99994,0.0,0.00838]
[1780307161037,41.41,72867.48,0.0,-0.99994,0.0,0.00841]
[1780307162044,41.41,72869.05,0.0,-0.99994,0.0,0.00844]
[1780307163051,41.41,72868.17,0.0,-0.99994,0.0,0.00842]
[1780307164058,41.41,72864.36,0.0,-0.99994,0.0,0.00834]
[1780307165064,41.41,72861.47,0.0,-0.99994,0.0,0.00828]
[1780307169093,41.41,72860.72,0.0,-0.99995,0.0,0.00826]
[1780307172697,41.41,72860.55,0.0,-0.99995,0.0,0.00826]
[1780307173120,41.41,72856.08,0.0,-0.99995,0.0,0.00817]
[1780307174128,41.41,72855.27,0.0,-0.99995,0.0,0.00815]
[1780307175135,41.41,72856.98,0.0,-0.99995,0.0,0.00819]
[1780307176142,41.41,72858.09,0.0,-0.99995,0.0,0.00821]
[1780307176644,41.41,72858.09,0.0,-0.99995,0.0,0.00821]
[1780307177228,41.41,72858.09,0.0,-0.99995,0.0,0.00821]
[1780307177287,41.41,72860.23,0.0,-0.99995,0.0,0.00825]
[1780307178156,41.41,72866.26,0.0,-0.99994,0.0,0.00838]
[1780307178771,41.41,72866.26,0.0,-0.99994,0.0,0.00838]
[1780307179315,41.41,72866.26,0.0,-0.99994,0.0,0.00838]
[1780307179344,41.41,72871.52,0.0,-0.99994,0.0,0.0085]
[1780307180170,41.41,72873.11,0.0,-0.99994,0.0,0.00853]
[1780307181177,41.41,72871.75,0.0,-0.99994,0.0,0.0085]
[1780307182184,41.41,72870.86,0.0,-0.99994,0.0,0.00848]
[1780307187218,41.41,72869.13,0.0,-0.99994,0.0,0.00844]
[1780307189234,41.41,72870.22,0.0,-0.99994,0.0,0.00847]
[1780307191248,41.41,72869.3,0.0,-0.99994,0.0,0.0084]
[1780307196234,41.41,72869.74,0.0,-0.99994,0.0,0.00841]
[1780307196285,41.41,72867.86,0.0,-0.99994,0.0,0.00837]
[1780307196551,41.41,72867.86,0.0,-0.99994,0.0,0.00837]
[1780307197292,41.41,72862.09,0.0,-0.99995,0.0,0.00824]
[1780307198300,41.41,72863.51,0.0,-0.99994,0.0,0.00827]
[1780307199306,41.41,72861.19,0.0,-0.99995,0.0,0.00823]
[1780307203334,41.41,72860.49,0.0,-0.99995,0.0,0.00821]
[1780307204341,41.41,72864.3,0.0,-0.99994,0.0,0.00829]
[1780307205348,41.41,72867.04,0.0,-0.99994,0.0,0.00835]
[1780307206355,41.41,72866.24,0.0,-0.99994,0.0,0.00833]
[1780307208368,41.41,72865.37,0.0,-0.99994,0.0,0.00831]
[1780307209376,41.41,72866.26,0.0,-0.99994,0.0,0.00833]
[1780307210383,41.41,72867.16,0.0,-0.99994,0.0,0.00835]
[1780307211284,41.41,72867.16,0.0,-0.99994,0.0,0.00835]
[1780307214411,41.41,72867.86,0.0,-0.99994,0.0,0.00837]
[1780307217593,41.41,72868.43,0.0,-0.99994,0.0,0.00838]
[1780307221460,41.41,72867.18,0.0,-0.99994,0.0,0.00835]
[1780307222467,41.41,72868.72,0.0,-0.99994,0.0,0.00839]
[1780307223274,41.41,72868.72,0.0,-0.99994,0.0,0.00839]
[1780307223474,41.41,72873.23,0.0,-0.99994,0.0,0.00848]
[1780307223581,41.41,72873.23,0.0,-0.99994,0.0,0.00848]
[1780307224481,41.41,72876.02,0.0,-0.99994,0.0,0.00854]
[1780307225488,41.41,72877.37,0.0,-0.99994,0.0,0.00857]
[1780307225551,41.41,72877.37,0.0,-0.99994,0.0,0.00857]
[1780307226495,41.41,72879.32,0.0,-0.99994,0.0,0.00862]
[1780307227376,41.41,72879.32,0.0,-0.99994,0.0,0.00862]
[1780307230523,41.41,72877.61,0.0,-0.99994,0.0,0.00858]
[1780307233544,41.41,72876.67,0.0,-0.99994,0.0,0.00856]
[1780307236565,41.41,72877.75,0.0,-0.99994,0.0,0.00858]
[1780307237572,41.41,72879.84,0.0,-0.99994,0.0,0.00863]
[1780307238579,41.41,72880.79,0.0,-0.99994,0.0,0.00865]
[1780307240593,41.41,72881.51,0.0,-0.99994,0.0,0.00866]
[1780307241600,41.41,72883.86,0.0,-0.99994,0.0,0.00872]
[1780307244622,41.41,72882.6,0.0,-0.99994,0.0,0.00869]
[1780307245629,41.41,72881.8,0.0,-0.99994,0.0,0.00867]
[1780307250664,41.41,72883.08,0.0,-0.99994,0.0,0.0087]
[1780307251671,41.41,72885.44,0.0,-0.99994,0.0,0.0087]
[1780307254692,41.41,72889.68,0.0,-0.99994,0.0,0.00879]
[1780307256706,41.41,72888.97,0.0,-0.99994,0.0,0.00878]
[1780307259727,41.41,72887.46,0.0,-0.99994,0.0,0.00874]
[1780307262749,41.41,72888.92,0.0,-0.99994,0.0,0.00878]
[1780307263756,41.41,72887.88,0.0,-0.99994,0.0,0.00875]
[1780307264763,41.41,72888.72,0.0,-0.99994,0.0,0.00877]
[1780307269798,41.41,72888.75,0.0,-0.99994,0.0,0.00877]
[1780307271812,41.41,72891.13,0.0,-0.99994,0.0,0.00883]
[1780307274919,41.41,72891.69,0.0,-0.99994,0.0,0.00884]
[1780307274933,41.41,72891.69,0.0,-0.99994,0.0,0.00884]
[1780307275020,41.41,72892.39,0.0,-0.99994,0.0,0.00885]
[1780307275840,41.41,72893.96,0.0,-0.99994,0.0,0.00889]
[1780307277857,41.41,72894.88,0.0,-0.99994,0.0,0.00891]
[1780307280875,41.41,72893.97,0.0,-0.99994,0.0,0.00889]
[1780307283897,41.41,72893.38,0.0,-0.99994,0.0,0.00888]
[1780307288932,41.41,72894.67,0.0,-0.99994,0.0,0.00891]
[1780307290946,41.41,72895.5,0.0,-0.99994,0.0,0.00892]
[1780307294974,41.41,72898.3,0.0,-0.99994,0.0,0.00899]
[1780307295981,41.41,72902.57,0.0,-0.99994,0.0,0.00909]
[1780307297996,41.41,72902.66,0.0,-0.99994,0.0,0.00909]
[1780307300738,41.41,72902.72,0.0,-0.99994,0.0,0.00909]
[1780307304042,41.41,72900.08,0.0,-0.99994,0.0,0.00903]
[1780307307088,41.41,72900.1,0.0,-0.99994,0.0,0.00903]
[1780307308070,41.41,72901.99,0.0,-0.99994,0.0,0.00907]
[1780307310084,41.41,72903.48,0.0,-0.99994,0.0,0.00911]
[1780307311090,41.41,72904.62,0.0,-0.99994,0.0,0.00908]
[1780307311759,41.41,72904.62,0.0,-0.99994,0.0,0.00908]
[1780307313105,41.41,72905.94,0.0,-0.99994,0.0,0.00911]
[1780307313714,41.41,72905.94,0.0,-0.99994,0.0,0.00911]
[1780307314112,41.41,72908.15,0.0,-0.99994,0.0,0.00916]
[1780307316126,41.41,72907.47,0.0,-0.99994,0.0,0.00915]
[1780307316795,41.41,72907.47,0.0,-0.99994,0.0,0.00915]
[1780307321161,41.41,72905.64,0.0,-0.99994,0.0,0.0091]
[1780307323175,41.41,72904.38,0.0,-0.99994,0.0,0.00907]
[1780307325093,41.41,72903.91,0.0,-0.99994,0.0,0.00906]
[1780307325188,41.41,72901.27,0.0,-0.99994,0.0,0.009]
[1780307329217,41.41,72900.45,0.0,-0.99994,0.0,0.00898]
[1780307334252,41.41,72900.99,0.0,-0.99994,0.0,0.009]
[1780307335259,41.41,72900.34,0.0,-0.99994,0.0,0.00898]
[1780307341096,41.41,72900.35,0.0,-0.99994,0.0,0.00898]
[1780307343315,41.41,72903.04,0.0,-0.99994,0.0,0.00904]
[1780307344322,41.41,72906.4,0.0,-0.99994,0.0,0.00912]
[1780307345604,41.41,72906.4,0.0,-0.99994,0.0,0.00912]
[1780307346336,41.41,72908.04,0.0,-0.99994,0.0,0.00916]
[1780307348351,41.41,72909.82,0.0,-0.99994,0.0,0.0092]
[1780307351532,41.41,72910.33,0.0,-0.99994,0.0,0.00921]
[1780307351852,41.41,72910.31,0.0,-0.99994,0.0,0.00921]
[1780307352379,41.41,72916.27,0.0,-0.99994,0.0,0.00935]
[1780307358421,41.41,72916.0,0.0,-0.99994,0.0,0.00935]
[1780307362449,41.41,72914.18,0.0,-0.99994,0.0,0.0093]
[1780307363456,41.41,72913.11,0.0,-0.99994,0.0,0.00928]
[1780307368491,41.41,72913.23,0.0,-0.99994,0.0,0.00928]
[1780307371512,41.41,72911.21,0.0,-0.99994,0.0,0.00918]
[1780307372519,41.41,72909.63,0.0,-0.99994,0.0,0.00914]
[1780307376547,41.41,72911.2,0.0,-0.99994,0.0,0.00918]
[1780307381582,41.41,72911.04,0.0,-0.99994,0.0,0.00917]
[1780307382589,41.41,72909.09,0.0,-0.99994,0.0,0.00913]
[1780307383374,41.41,72909.09,0.0,-0.99994,0.0,0.00913]
[1780307383596,41.41,72905.28,0.0,-0.99994,0.0,0.00904]
[1780307384603,41.41,72902.22,0.0,-0.99994,0.0,0.00897]
[1780307385609,41.41,72901.51,0.0,-0.99994,0.0,0.00895]
[1780307386617,41.41,72900.86,0.0,-0.99994,0.0,0.00894]
[1780307387624,41.41,72899.62,0.0,-0.99994,0.0,0.00891]
[1780307392659,41.41,72899.74,0.0,-0.99994,0.0,0.00891]
[1780307397420,41.41,72899.34,0.0,-0.99994,0.0,0.00891]
[1780307397426,41.41,72898.72,0.0,-0.99994,0.0,0.00889]
[1780307397979,41.41,72898.72,0.0,-0.99994,0.0,0.00889]
[1780307398073,41.41,72895.78,0.0,-0.99994,0.0,0.00882]
[1780307398701,41.41,72890.12,0.0,-0.99994,0.0,0.0087]
[1780307400715,41.41,72889.46,0.0,-0.99994,0.0,0.00868]
[1780307403736,41.41,72890.1,0.0,-0.99994,0.0,0.0087]
[1780307407486,41.41,72890.18,0.0,-0.99994,0.0,0.0087]
[1780307408778,41.41,72890.95,0.0,-0.99994,0.0,0.00872]
[1780307413630,41.41,72890.73,0.0,-0.99994,0.0,0.00871]
[1780307418848,41.41,72890.18,0.0,-0.99994,0.0,0.0087]
[1780307424890,41.41,72893.23,0.0,-0.99994,0.0,0.00877]
[1780307425896,41.41,72895.52,0.0,-0.99994,0.0,0.00882]
[1780307426904,41.41,72894.93,0.0,-0.99994,0.0,0.00881]
[1780307429925,41.41,72895.7,0.0,-0.99994,0.0,0.00882]
[1780307431917,41.41,72895.58,0.0,-0.99994,0.0,0.00882]
[1780307433953,41.41,72896.48,0.0,-0.99994,0.0,0.00879]
[1780307434960,41.41,72892.84,0.0,-0.99994,0.0,0.00871]
[1780307435967,41.41,72892.15,0.0,-0.99994,0.0,0.00869]
[1780307439328,41.41,72892.32,0.0,-0.99994,0.0,0.00869]
[1780307439995,41.41,72891.02,0.0,-0.99994,0.0,0.00867]
[1780307441002,41.41,72891.63,0.0,-0.99994,0.0,0.00868]
[1780307450262,41.41,72891.69,0.0,-0.99994,0.0,0.00868]
[1780307450293,41.41,72887.42,0.0,-0.99994,0.0,0.00859]
[1780307451572,41.41,72887.42,0.0,-0.99994,0.0,0.00859]
[1780307451611,41.41,72881.73,0.0,-0.99994,0.0,0.00846]
[1780307452081,41.41,72877.24,0.0,-0.99994,0.0,0.00837]
[1780307460139,41.41,72879.25,0.0,-0.99994,0.0,0.00841]
[1780307461146,41.41,72881.56,0.0,-0.99994,0.0,0.00846]
[1780307465184,41.41,72880.49,0.0,-0.99994,0.0,0.00844]
[1780307470216,41.41,72880.04,0.0,-0.99994,0.0,0.00843]
[1780307472230,41.41,72881.26,0.0,-0.99994,0.0,0.00845]
[1780307475251,41.41,72881.89,0.0,-0.99994,0.0,0.00847]
[1780307476258,41.41,72883.34,0.0,-0.99994,0.0,0.0085]
[1780307477265,41.41,72884.4,0.0,-0.99994,0.0,0.00852]
[1780307478272,41.41,72887.49,0.0,-0.99994,0.0,0.00859]
[1780307480286,41.41,72888.32,0.0,-0.99994,0.0,0.00861]
[1780307485321,41.41,72889.98,0.0,-0.99994,0.0,0.00864]
[1780307490356,41.41,72890.21,0.0,-0.99994,0.0,0.00865]
[1780307491363,41.41,72891.69,0.0,-0.99994,0.0,0.00863]
[1780307495391,41.41,72892.46,0.0,-0.99994,0.0,0.00865]
[1780307496398,41.41,72893.43,0.0,-0.99994,0.0,0.00867]
[1780307499959,41.41,72893.47,0.0,-0.99994,0.0,0.00867]
[1780307500203,41.41,72893.47,0.0,-0.99994,0.0,0.00867]
[1780307500426,41.41,72898.93,0.0,-0.99994,0.0,0.00879]
[1780307501433,41.41,72899.81,0.0,-0.99994,0.0,0.00881]
[1780307503631,41.41,72899.67,0.0,-0.99994,0.0,0.00881]
[1780307503712,41.41,72901.66,0.0,-0.99994,0.0,0.00885]
[1780307504454,41.41,72902.83,0.0,-0.99994,0.0,0.00888]
[1780307504938,41.41,72902.83,0.0,-0.99994,0.0,0.00888]
[1780307505461,41.41,72910.26,0.0,-0.99994,0.0,0.00905]
[1780307506468,41.41,72913.2,0.0,-0.99994,0.0,0.00912]
[1780307509494,41.41,72899.37,0.0,-0.99994,0.0,0.0088]
[1780307510088,41.41,72899.37,0.0,-0.99994,0.0,0.0088]
[1780307510471,41.41,72899.37,0.0,-0.99994,0.0,0.0088]
[1780307510501,41.41,72878.38,0.0,-0.99994,0.0,0.00834]
[1780307510963,41.41,72878.38,0.0,-0.99994,0.0,0.00834]
[1780307511508,41.41,72873.68,0.0,-0.99995,0.0,0.00824]
[1780307513522,41.41,72873.01,0.0,-0.99995,0.0,0.00823]
[1780307513948,41.41,72873.01,0.0,-0.99995,0.0,0.00823]
[1780307514659,41.41,72873.01,0.0,-0.99995,0.0,0.00823]
[1780307514767,41.41,72849.7,0.0,-0.99995,0.0,0.00775]
[1780307514905,41.41,72849.7,0.0,-0.99995,0.0,0.00775]
[1780307515673,41.41,72849.7,0.0,-0.99995,0.0,0.00775]
[1780307515747,41.41,72852.36,0.0,-0.99995,0.0,0.0078]
[1780307517974,41.41,72852.08,0.0,-0.99995,0.0,0.0078]
[1780307518104,41.41,72852.08,0.0,-0.99995,0.0,0.0078]
[1780307518560,41.41,72832.16,0.0,-0.99995,0.0,0.00741]
[1780307519406,41.41,72832.16,0.0,-0.99995,0.0,0.00741]
[1780307519567,41.41,72834.45,0.0,-0.99995,0.0,0.00745]
[1780307521582,41.41,72835.92,0.0,-0.99995,0.0,0.00748]
[1780307524608,41.41,72821.89,0.0,-0.99995,0.0,0.00721]
[1780307525353,41.41,72821.89,0.0,-0.99995,0.0,0.00721]
[1780307525761,41.41,72832.73,0.0,-0.99995,0.0,0.00742]
[1780307526621,41.41,72830.17,0.0,-0.99995,0.0,0.00737]
[1780307527766,41.41,72830.17,0.0,-0.99995,0.0,0.00737]
[1780307527886,41.41,72829.71,0.0,-0.99995,0.0,0.00736]
[1780307527924,41.41,72829.71,0.0,-0.99995,0.0,0.00736]
[1780307528636,41.41,72803.9,0.0,-0.99995,0.0,0.00688]
[1780307529627,41.41,72803.9,0.0,-0.99995,0.0,0.00688]
[1780307529643,41.41,72802.96,0.0,-0.99995,0.0,0.00687]
[1780307530650,41.41,72814.32,0.0,-0.99995,0.0,0.00707]
[1780307531657,41.41,72815.42,0.0,-0.99995,0.0,0.00709]
[1780307531881,41.41,72815.42,0.0,-0.99995,0.0,0.00709]
[1780307532664,41.41,72814.4,0.0,-0.99995,0.0,0.00707]
[1780307532900,41.41,72814.4,0.0,-0.99995,0.0,0.00707]
[1780307534896,41.41,72814.98,0.0,-0.99995,0.0,0.00708]
[1780307535685,41.41,72806.78,0.0,-0.99995,0.0,0.00693]
[1780307536692,41.41,72816.24,0.0,-0.99995,0.0,0.00711]
[1780307537699,41.41,72815.95,0.0,-0.99995,0.0,0.0071]
[1780307538813,41.41,72815.95,0.0,-0.99995,0.0,0.0071]
[1780307539605,41.41,72815.06,0.0,-0.99995,0.0,0.00708]
[1780307539713,41.41,72808.76,0.0,-0.99995,0.0,0.00697]
[1780307540720,41.41,72817.64,0.0,-0.99995,0.0,0.00713]
[1780307541727,41.41,72822.84,0.0,-0.99995,0.0,0.00723]
[1780307542883,41.41,72821.41,0.0,-0.99995,0.0,0.0072]
[1780307544101,41.41,72820.75,0.0,-0.99995,0.0,0.00719]
[1780307544748,41.41,72802.03,0.0,-0.99995,0.0,0.00685]
[1780307545755,41.41,72805.6,0.0,-0.99995,0.0,0.00691]
[1780307546762,41.41,72803.63,0.0,-0.99995,0.0,0.00688]
[1780307547769,41.41,72805.87,0.0,-0.99995,0.0,0.00692]
[1780307548067,41.41,72805.87,0.0,-0.99995,0.0,0.00692]
[1780307548776,41.41,72802.03,0.0,-0.99995,0.0,0.00685]
[1780307550801,41.41,72799.14,0.0,-0.99996,0.0,0.0068]
[1780307551800,41.41,72785.72,0.0,-0.99996,0.0,0.00652]
[1780307552807,41.41,72786.68,0.0,-0.99996,0.0,0.00654]
[1780307554720,41.41,72785.95,0.0,-0.99996,0.0,0.00653]
[1780307555837,41.41,72759.19,0.0,-0.99996,0.0,0.00609]
[1780307556844,41.41,72760.24,0.0,-0.99996,0.0,0.0061]
[1780307558646,41.41,72760.24,0.0,-0.99996,0.0,0.0061]
[1780307558720,41.41,72760.24,0.0,-0.99996,0.0,0.0061]
[1780307558858,41.41,72758.2,0.0,-0.99996,0.0,0.00607]
[1780307560468,41.41,72758.2,0.0,-0.99996,0.0,0.00607]
[1780307560482,41.41,72755.65,0.0,-0.99996,0.0,0.00603]
[1780307560872,41.41,72741.15,0.0,-0.99996,0.0,0.00581]
[1780307561878,41.41,72737.94,0.0,-0.99996,0.0,0.00576]
[1780307562886,41.41,72762.32,0.0,-0.99996,0.0,0.00614]
[1780307564442,41.41,72762.32,0.0,-0.99996,0.0,0.00614]
[1780307564591,41.41,72762.32,0.0,-0.99996,0.0,0.00614]
[1780307564640,41.41,72771.72,0.0,-0.99996,0.0,0.00629]
[1780307564900,41.41,72768.58,0.0,-0.99996,0.0,0.00624]
[1780307569935,41.41,72768.35,0.0,-0.99996,0.0,0.00623]
[1780307571949,41.41,72784.46,0.0,-0.99996,0.0,0.0065]
[1780307572956,41.41,72786.62,0.0,-0.99996,0.0,0.00654]
[1780307576990,41.41,72789.77,0.0,-0.99996,0.0,0.00659]
[1780307577991,41.41,72791.5,0.0,-0.99996,0.0,0.00662]
[1780307578998,41.41,72788.17,0.0,-0.99996,0.0,0.00657]
[1780307580022,41.41,72780.02,0.0,-0.99996,0.0,0.00643]
[1780307581014,41.41,72783.96,0.0,-0.99996,0.0,0.00649]
[1780307582021,41.41,72785.75,0.0,-0.99996,0.0,0.00652]
[1780307584035,41.41,72787.56,0.0,-0.99996,0.0,0.00656]
[1780307586049,41.41,72793.11,0.0,-0.99996,0.0,0.00665]
[1780307587056,41.41,72795.16,0.0,-0.99996,0.0,0.00669]
[1780307588063,41.41,72798.87,0.0,-0.99996,0.0,0.00675]
[1780307589070,41.41,72801.04,0.0,-0.99996,0.0,0.00679]
[1780307590077,41.41,72799.39,0.0,-0.99996,0.0,0.00676]
[1780307592091,41.41,72801.2,0.0,-0.99996,0.0,0.00679]
[1780307596119,41.41,72798.88,0.0,-0.99996,0.0,0.00675]
[1780307601154,41.41,72798.65,0.0,-0.99996,0.0,0.00675]
[1780307603171,41.41,72820.24,0.0,-0.99995,0.0,0.00714]
[1780307604176,41.41,72824.55,0.0,-0.99995,0.0,0.00722]
[1780307605182,41.41,72833.01,0.0,-0.99995,0.0,0.00738]
[1780307606190,41.41,72833.23,0.0,-0.99995,0.0,0.00738]
[1780307608204,41.41,72826.98,0.0,-0.99995,0.0,0.00726]
[1780307610218,41.41,72825.83,0.0,-0.99995,0.0,0.00724]
[1780307611225,41.41,72826.06,0.0,-0.99995,0.0,0.0072]
[1780307617267,41.41,72825.76,0.0,-0.99995,0.0,0.00719]
[1780307620289,41.41,72829.48,0.0,-0.99995,0.0,0.00726]
[1780307625324,41.41,72829.98,0.0,-0.99995,0.0,0.00727]
[1780307630359,41.41,72830.34,0.0,-0.99995,0.0,0.00728]
[1780307635394,41.41,72825.53,0.0,-0.99995,0.0,0.00719]
[1780307636401,41.41,72822.43,0.0,-0.99995,0.0,0.00713]
[1780307638414,41.41,72818.96,0.0,-0.99995,0.0,0.00707]
[1780307641436,41.41,72816.78,0.0,-0.99995,0.0,0.00703]
[1780307645464,41.41,72812.87,0.0,-0.99995,0.0,0.00696]
[1780307646197,41.41,72812.87,0.0,-0.99995,0.0,0.00696]
[1780307646223,41.41,72812.87,0.0,-0.99995,0.0,0.00696]
[1780307646322,41.41,72812.87,0.0,-0.99995,0.0,0.00696]
[1780307646473,41.41,72812.87,0.0,-0.99995,0.0,0.00696]
[1780307646574,41.41,72813.13,0.0,-0.99995,0.0,0.00696]
[1780307647478,41.41,72809.79,0.0,-0.99995,0.0,0.0069]
[1780307648909,41.41,72809.79,0.0,-0.99995,0.0,0.0069]
[1780307648917,41.41,72809.79,0.0,-0.99995,0.0,0.0069]
[1780307648936,41.41,72806.08,0.0,-0.99995,0.0,0.00684]
[1780307648973,41.41,72806.08,0.0,-0.99995,0.0,0.00684]
[1780307654527,41.41,72806.18,0.0,-0.99995,0.0,0.00684]
[1780307656542,41.41,72804.33,0.0,-0.99996,0.0,0.00681]
[1780307657297,41.41,72804.33,0.0,-0.99996,0.0,0.00681]
[1780307657365,41.41,72804.33,0.0,-0.99996,0.0,0.00681]
[1780307657475,41.41,72804.33,0.0,-0.99996,0.0,0.00681]
[1780307657549,41.41,72804.25,0.0,-0.99996,0.0,0.0068]
[1780307658080,41.41,72804.25,0.0,-0.99996,0.0,0.0068]
[1780307658089,41.41,72804.25,0.0,-0.99996,0.0,0.0068]
[1780307658223,41.41,72804.25,0.0,-0.99996,0.0,0.0068]
[1780307664598,41.41,72804.47,0.0,-0.99996,0.0,0.00681]
[1780307664973,41.41,72804.47,0.0,-0.99996,0.0,0.00681]
[1780307665045,41.41,72804.47,0.0,-0.99996,0.0,0.00681]
[1780307665227,41.41,72804.47,0.0,-0.99996,0.0,0.00681]
[1780307665346,41.41,72804.47,0.0,-0.99996,0.0,0.00681]
[1780307665358,41.41,72804.47,0.0,-0.99996,0.0,0.00681]
[1780307665456,41.41,72804.47,0.0,-0.99996,0.0,0.00681]
[1780307665473,41.41,72804.47,0.0,-0.99996,0.0,0.00681]
[1780307665604,41.41,72805.54,0.0,-0.99995,0.0,0.00683]
[1780307668474,41.41,72804.45,0.0,-0.99996,0.0,0.00681]
[1780307668684,41.41,72804.45,0.0,-0.99996,0.0,0.00681]
[1780307668721,41.41,72804.45,0.0,-0.99996,0.0,0.00681]
[1780307668776,41.41,72804.43,0.0,-0.99996,0.0,0.00681]
[1780307669060,41.41,72804.43,0.0,-0.99996,0.0,0.00681]
[1780307672471,41.41,72804.44,0.0,-0.99996,0.0,0.00677]
[1780307672590,41.41,72804.44,0.0,-0.99996,0.0,0.00677]
[1780307672654,41.41,72804.43,0.0,-0.99996,0.0,0.00677]
[1780307676470,41.41,72804.17,0.0,-0.99996,0.0,0.00676]
[1780307676748,41.41,72804.17,0.0,-0.99996,0.0,0.00676]
[1780307676840,41.41,72803.56,0.0,-0.99996,0.0,0.00675]
[1780307678473,41.41,72803.82,0.0,-0.99996,0.0,0.00675]
[1780307678670,41.41,72803.82,0.0,-0.99996,0.0,0.00675]
[1780307678748,41.41,72803.82,0.0,-0.99996,0.0,0.00675]
[1780307680475,41.41,72803.81,0.0,-0.99996,0.0,0.00675]
[1780307680633,41.41,72803.81,0.0,-0.99996,0.0,0.00675]
[1780307680709,41.41,72801.12,0.0,-0.99996,0.0,0.00671]
[1780307681600,41.41,72801.12,0.0,-0.99996,0.0,0.00671]
[1780307681710,41.41,72801.12,0.0,-0.99996,0.0,0.00671]
[1780307681723,41.41,72801.12,0.0,-0.99996,0.0,0.00671]
[1780307684157,41.41,72800.55,0.0,-0.99996,0.0,0.0067]
[1780307684224,41.41,72800.55,0.0,-0.99996,0.0,0.0067]
[1780307684244,41.41,72800.55,0.0,-0.99996,0.0,0.0067]
[1780307684739,41.41,72800.71,0.0,-0.99996,0.0,0.0067]
[1780307686474,41.41,72800.56,0.0,-0.99996,0.0,0.0067]
[1780307686721,41.41,72800.56,0.0,-0.99996,0.0,0.0067]
[1780307686753,41.41,72800.52,0.0,-0.99996,0.0,0.0067]
[1780307690477,41.41,72801.62,0.0,-0.99996,0.0,0.00672]
[1780307690535,41.41,72801.62,0.0,-0.99996,0.0,0.00672]
[1780307690781,41.41,72800.87,0.0,-0.99996,0.0,0.0067]
[1780307691312,41.41,72800.87,0.0,-0.99996,0.0,0.0067]
[1780307691474,41.41,72800.87,0.0,-0.99996,0.0,0.0067]
[1780307691480,41.41,72800.87,0.0,-0.99996,0.0,0.0067]
[1780307691721,41.41,72800.87,0.0,-0.99996,0.0,0.0067]
[1780307692478,41.41,72800.18,0.0,-0.99996,0.0,0.00669]
[1780307692631,41.41,72800.18,0.0,-0.99996,0.0,0.00669]
[1780307692795,41.41,72799.53,0.0,-0.99996,0.0,0.00668]
[1780307694480,41.41,72799.46,0.0,-0.99996,0.0,0.00668]
[1780307694611,41.41,72799.46,0.0,-0.99996,0.0,0.00668]
[1780307694809,41.41,72796.47,0.0,-0.99996,0.0,0.00663]
[1780307695816,41.41,72793.78,0.0,-0.99996,0.0,0.00658]
[1780307696468,41.41,72793.78,0.0,-0.99996,0.0,0.00658]
[1780307696478,41.41,72793.78,0.0,-0.99996,0.0,0.00658]
[1780307696485,41.41,72793.78,0.0,-0.99996,0.0,0.00658]
[1780307696610,41.41,72793.78,0.0,-0.99996,0.0,0.00658]
[1780307696723,41.41,72793.78,0.0,-0.99996,0.0,0.00658]
[1780307696886,41.41,72793.78,0.0,-0.99996,0.0,0.00658]
[1780307696981,41.41,72793.51,0.0,-0.99996,0.0,0.00658]
[1780307698837,41.41,72788.44,0.0,-0.99996,0.0,0.00649]
[1780307700472,41.41,72788.26,0.0,-0.99996,0.0,0.00649]
[1780307700544,41.41,72788.26,0.0,-0.99996,0.0,0.00649]
[1780307700720,41.41,72788.26,0.0,-0.99996,0.0,0.00649]
[1780307700845,41.41,72788.26,0.0,-0.99996,0.0,0.00649]
[1780307700851,41.41,72788.75,0.0,-0.99996,0.0,0.00649]
[1780307701827,41.41,72788.75,0.0,-0.99996,0.0,0.00649]
[1780307701837,41.41,72788.75,0.0,-0.99996,0.0,0.00649]
[1780307701976,41.41,72788.75,0.0,-0.99996,0.0,0.00649]
[1780307704474,41.41,72788.0,0.0,-0.99996,0.0,0.00648]
[1780307704841,41.41,72788.0,0.0,-0.99996,0.0,0.00648]
[1780307704891,41.41,72786.66,0.0,-0.99996,0.0,0.00646]
[1780307707913,41.41,72775.96,0.0,-0.99996,0.0,0.00628]
[1780307708478,41.41,72775.96,0.0,-0.99996,0.0,0.00628]
[1780307708673,41.41,72775.96,0.0,-0.99996,0.0,0.00628]
[1780307708919,41.41,72772.51,0.0,-0.99996,0.0,0.00622]
[1780307711056,41.41,72772.9,0.0,-0.99996,0.0,0.00623]
[1780307711133,41.41,72772.9,0.0,-0.99996,0.0,0.00623]
[1780307711221,41.41,72772.9,0.0,-0.99996,0.0,0.00623]
[1780307711941,41.41,72774.67,0.0,-0.99996,0.0,0.00626]
[1780307712477,41.41,72774.67,0.0,-0.99996,0.0,0.00626]
[1780307712517,41.41,72774.67,0.0,-0.99996,0.0,0.00626]
[1780307712948,41.41,72783.6,0.0,-0.99996,0.0,0.00641]
[1780307713955,41.41,72782.9,0.0,-0.99996,0.0,0.0064]
[1780307714476,41.41,72782.9,0.0,-0.99996,0.0,0.0064]
[1780307714586,41.41,72782.9,0.0,-0.99996,0.0,0.0064]
[1780307714727,41.41,72782.9,0.0,-0.99996,0.0,0.0064]
[1780307714906,41.41,72782.9,0.0,-0.99996,0.0,0.0064]
[1780307714962,41.41,72783.1,0.0,-0.99996,0.0,0.0064]
[1780307718478,41.41,72782.62,0.0,-0.99996,0.0,0.00639]
[1780307718553,41.41,72782.62,0.0,-0.99996,0.0,0.00639]
[1780307718723,41.41,72782.62,0.0,-0.99996,0.0,0.00639]
[1780307718851,41.41,72782.62,0.0,-0.99996,0.0,0.00639]
[1780307718990,41.41,72782.34,0.0,-0.99996,0.0,0.00639]
[1780307722477,41.41,72782.38,0.0,-0.99996,0.0,0.00639]
[1780307722698,41.41,72782.38,0.0,-0.99996,0.0,0.00639]
[1780307722725,41.41,72782.38,0.0,-0.99996,0.0,0.00639]
[1780307722826,41.41,72782.38,0.0,-0.99996,0.0,0.00639]
[1780307722906,41.41,72782.38,0.0,-0.99996,0.0,0.00639]
[1780307724774,41.41,72782.38,0.0,-0.99996,0.0,0.00639]
[1780307724840,41.41,72782.38,0.0,-0.99996,0.0,0.00639]
[1780307724973,41.41,72782.38,0.0,-0.99996,0.0,0.00639]
[1780307726478,41.41,72783.34,0.0,-0.99996,0.0,0.0064]
[1780307726718,41.41,72783.34,0.0,-0.99996,0.0,0.0064]
[1780307726795,41.41,72783.23,0.0,-0.99996,0.0,0.0064]
[1780307730473,41.41,72783.41,0.0,-0.99996,0.0,0.0064]
[1780307730555,41.41,72783.41,0.0,-0.99996,0.0,0.0064]
[1780307730723,41.41,72783.41,0.0,-0.99996,0.0,0.0064]
[1780307731011,41.41,72783.41,0.0,-0.99996,0.0,0.0064]
[1780307730823,41.41,72780.09,0.0,-0.99996,0.0,0.00635]
[1780307731027,41.41,72780.09,0.0,-0.99996,0.0,0.00635]
[1780307731158,41.41,72780.09,0.0,-0.99996,0.0,0.00635]
[1780307731222,41.41,72780.09,0.0,-0.99996,0.0,0.00635]
[1780307731306,41.41,72780.09,0.0,-0.99996,0.0,0.00635]
[1780307731397,41.41,72779.94,0.0,-0.99996,0.0,0.00631]
[1780307732085,41.41,72777.53,0.0,-0.99996,0.0,0.00627]
[1780307734473,41.41,72776.88,0.0,-0.99996,0.0,0.00626]
[1780307734773,41.41,72776.88,0.0,-0.99996,0.0,0.00626]
[1780307734973,41.41,72776.88,0.0,-0.99996,0.0,0.00626]
[1780307734863,41.41,72776.89,0.0,-0.99996,0.0,0.00626]
[1780307735303,41.41,72776.89,0.0,-0.99996,0.0,0.00626]
[1780307735399,41.41,72776.97,0.0,-0.99996,0.0,0.00626]
[1780307736112,41.41,72778.09,0.0,-0.99996,0.0,0.00628]
[1780307738474,41.41,72778.66,0.0,-0.99996,0.0,0.00629]
[1780307738631,41.41,72778.66,0.0,-0.99996,0.0,0.00629]
[1780307738724,41.41,72778.6,0.0,-0.99996,0.0,0.00628]
[1780307742474,41.41,72778.38,0.0,-0.99996,0.0,0.00628]
[1780307742532,41.41,72778.38,0.0,-0.99996,0.0,0.00628]
[1780307742592,41.41,72778.38,0.0,-0.99996,0.0,0.00628]
[1780307742722,41.41,72778.38,0.0,-0.99996,0.0,0.00628]
[1780307742820,41.41,72778.38,0.0,-0.99996,0.0,0.00628]
[1780307742914,41.41,72778.0,0.0,-0.99996,0.0,0.00628]
[1780307746475,41.41,72777.17,0.0,-0.99996,0.0,0.00626]
[1780307746750,41.41,72777.17,0.0,-0.99996,0.0,0.00626]
[1780307746843,41.41,72776.65,0.0,-0.99996,0.0,0.00625]
[1780307748409,41.41,72776.44,0.0,-0.99996,0.0,0.00625]
[1780307748471,41.41,72776.44,0.0,-0.99996,0.0,0.00625]
[1780307748497,41.41,72776.44,0.0,-0.99996,0.0,0.00625]
[1780307748722,41.41,72776.44,0.0,-0.99996,0.0,0.00625]
[1780307750806,41.41,72776.76,0.0,-0.99996,0.0,0.00625]
[1780307751218,41.41,72774.79,0.0,-0.99996,0.0,0.00622]
[1780307756680,41.41,72774.71,0.0,-0.99996,0.0,0.00622]
[1780307756721,41.41,72774.71,0.0,-0.99996,0.0,0.00622]
[1780307756807,41.41,72774.71,0.0,-0.99996,0.0,0.00622]
[1780307756978,41.41,72774.71,0.0,-0.99996,0.0,0.00622]
[1780307759275,41.41,72772.56,0.0,-0.99996,0.0,0.00619]
[1780307764310,41.41,72772.87,0.0,-0.99996,0.0,0.00619]
[1780307767243,41.41,72773.41,0.0,-0.99996,0.0,0.0062]
[1780307767407,41.41,72773.41,0.0,-0.99996,0.0,0.0062]
[1780307767475,41.41,72773.41,0.0,-0.99996,0.0,0.0062]
[1780307768338,41.41,72774.71,0.0,-0.99996,0.0,0.00622]
[1780307770352,41.41,72773.71,0.0,-0.99996,0.0,0.0062]
[1780307771358,41.41,72772.07,0.0,-0.99996,0.0,0.00618]
[1780307772821,41.41,72772.07,0.0,-0.99996,0.0,0.00618]
[1780307772887,41.41,72772.07,0.0,-0.99996,0.0,0.00618]
[1780307772972,41.41,72772.07,0.0,-0.99996,0.0,0.00618]
[1780307778408,41.41,72771.71,0.0,-0.99996,0.0,0.00617]
[1780307781608,41.41,72772.39,0.0,-0.99996,0.0,0.00618]
[1780307781617,41.41,72772.39,0.0,-0.99996,0.0,0.00618]
[1780307781721,41.41,72772.39,0.0,-0.99996,0.0,0.00618]
[1780307783443,41.41,72778.2,0.0,-0.99996,0.0,0.00628]
[1780307784453,41.41,72779.06,0.0,-0.99996,0.0,0.00629]
[1780307785990,41.41,72779.06,0.0,-0.99996,0.0,0.00629]
[1780307786107,41.41,72778.99,0.0,-0.99996,0.0,0.00629]
[1780307786222,41.41,72778.99,0.0,-0.99996,0.0,0.00629]
[1780307786468,41.41,72773.19,0.0,-0.99996,0.0,0.0062]
[1780307790497,41.41,72774.42,0.0,-0.99996,0.0,0.00622]
[1780307791504,41.41,72775.03,0.0,-0.99996,0.0,0.00619]
[1780307792332,41.41,72775.03,0.0,-0.99996,0.0,0.00619]
[1780307792441,41.41,72775.03,0.0,-0.99996,0.0,0.00619]
[1780307792472,41.41,72775.03,0.0,-0.99996,0.0,0.00619]
[1780307797546,41.41,72774.16,0.0,-0.99996,0.0,0.00617]
[1780307798184,41.41,72774.16,0.0,-0.99996,0.0,0.00617]
[1780307798225,41.41,72774.16,0.0,-0.99996,0.0,0.00617]
[1780307798237,41.41,72774.16,0.0,-0.99996,0.0,0.00617]
[1780307798471,41.41,72774.16,0.0,-0.99996,0.0,0.00617]
[1780307803588,41.41,72775.46,0.0,-0.99996,0.0,0.00619]
[1780307805601,41.41,72779.48,0.0,-0.99996,0.0,0.00626]
[1780307806108,41.41,72779.48,0.0,-0.99996,0.0,0.00626]
[1780307806221,41.41,72779.48,0.0,-0.99996,0.0,0.00626]
[1780307806609,41.41,72781.61,0.0,-0.99996,0.0,0.0063]
[1780307808622,41.41,72782.56,0.0,-0.99996,0.0,0.00631]
[1780307813658,41.41,72783.66,0.0,-0.99996,0.0,0.00633]
[1780307814545,41.41,72783.66,0.0,-0.99996,0.0,0.00633]
[1780307814609,41.41,72783.66,0.0,-0.99996,0.0,0.00633]
[1780307814720,41.41,72783.66,0.0,-0.99996,0.0,0.00633]
[1780307820924,41.41,72783.64,0.0,-0.99996,0.0,0.00633]
[1780307821025,41.41,72784.91,0.0,-0.99996,0.0,0.00635]
[1780307821714,41.41,72787.31,0.0,-0.99996,0.0,0.00639]
[1780307822324,41.41,72787.31,0.0,-0.99996,0.0,0.00639]
[1780307822332,41.41,72787.31,0.0,-0.99996,0.0,0.00639]
[1780307822475,41.41,72787.31,0.0,-0.99996,0.0,0.00639]
[1780307825741,41.41,72788.79,0.0,-0.99996,0.0,0.00641]
[1780307831042,41.41,72788.89,0.0,-0.99996,0.0,0.00642]
[1780307831089,41.41,72788.89,0.0,-0.99996,0.0,0.00642]
[1780307831221,41.41,72789.38,0.0,-0.99996,0.0,0.00642]
[1780307831251,41.41,72789.38,0.0,-0.99996,0.0,0.00642]
[1780307834471,41.41,72789.2,0.0,-0.99996,0.0,0.00642]
[1780307834685,41.41,72789.2,0.0,-0.99996,0.0,0.00642]
[1780307838470,41.41,72790.02,0.0,-0.99996,0.0,0.00644]
[1780307838725,41.41,72790.02,0.0,-0.99996,0.0,0.00644]
[1780307838834,41.41,72791.35,0.0,-0.99996,0.0,0.00646]
[1780307842472,41.41,72791.66,0.0,-0.99996,0.0,0.00646]
[1780307842800,41.41,72791.66,0.0,-0.99996,0.0,0.00646]
[1780307846470,41.41,72791.64,0.0,-0.99996,0.0,0.00646]
[1780307846721,41.41,72791.64,0.0,-0.99996,0.0,0.00646]
[1780307848905,41.41,72792.79,0.0,-0.99996,0.0,0.00648]
[1780307850472,41.41,72793.52,0.0,-0.99996,0.0,0.00649]
[1780307850595,41.41,72793.52,0.0,-0.99996,0.0,0.00649]
[1780307851926,41.41,72794.42,0.0,-0.99996,0.0,0.00647]
[1780307852470,41.41,72794.42,0.0,-0.99996,0.0,0.00647]
[1780307852715,41.41,72794.42,0.0,-0.99996,0.0,0.00647]
[1780307854470,41.41,72794.33,0.0,-0.99996,0.0,0.00647]
[1780307854525,41.41,72794.33,0.0,-0.99996,0.0,0.00647]
[1780307856961,41.41,72797.65,0.0,-0.99996,0.0,0.00652]
[1780307857815,41.41,72797.65,0.0,-0.99996,0.0,0.00652]
[1780307857950,41.41,72797.65,0.0,-0.99996,0.0,0.00652]
[1780307857973,41.41,72797.65,0.0,-0.99996,0.0,0.00652]
[1780307858103,41.41,72797.65,0.0,-0.99996,0.0,0.00652]
[1780307857976,41.41,72798.64,0.0,-0.99996,0.0,0.00654]
[1780307859982,41.41,72796.15,0.0,-0.99996,0.0,0.0065]
[1780307860474,41.41,72796.15,0.0,-0.99996,0.0,0.0065]
[1780307860612,41.41,72796.15,0.0,-0.99996,0.0,0.0065]
[1780307860989,41.41,72795.1,0.0,-0.99996,0.0,0.00648]
[1780307861996,41.41,72792.27,0.0,-0.99996,0.0,0.00643]
[1780307863844,41.41,72791.45,0.0,-0.99996,0.0,0.00642]
[1780307863860,41.41,72791.45,0.0,-0.99996,0.0,0.00642]
[1780307863972,41.41,72791.45,0.0,-0.99996,0.0,0.00642]
[1780307864135,41.41,72791.45,0.0,-0.99996,0.0,0.00642]
[1780307866470,41.41,72791.49,0.0,-0.99996,0.0,0.00642]
[1780307866739,41.41,72791.49,0.0,-0.99996,0.0,0.00642]
[1780307868471,41.41,72791.68,0.0,-0.99996,0.0,0.00642]
[1780307868683,41.41,72791.68,0.0,-0.99996,0.0,0.00642]
[1780307872970,41.41,72791.75,0.0,-0.99996,0.0,0.00642]
[1780307874083,41.41,72793.98,0.0,-0.99996,0.0,0.00646]
[1780307879119,41.41,72794.62,0.0,-0.99996,0.0,0.00647]
[1780307882140,41.41,72793.11,0.0,-0.99996,0.0,0.00645]
[1780307888182,41.41,72793.74,0.0,-0.99996,0.0,0.00646]
[1780307893217,41.41,72793.22,0.0,-0.99996,0.0,0.00645]
[1780307898253,41.41,72793.57,0.0,-0.99996,0.0,0.00645]
[1780307901274,41.41,72794.51,0.0,-0.99996,0.0,0.00647]
[1780307902470,41.41,72794.51,0.0,-0.99996,0.0,0.00647]
[1780307902669,41.41,72794.51,0.0,-0.99996,0.0,0.00647]
[1780307902770,41.41,72800.74,0.0,-0.99996,0.0,0.00658]
[1780307906754,41.41,72801.0,0.0,-0.99996,0.0,0.00658]
[1780307907315,41.41,72793.83,0.0,-0.99996,0.0,0.00646]
[1780307908322,41.41,72793.4,0.0,-0.99996,0.0,0.00645]
[1780307910336,41.41,72792.36,0.0,-0.99996,0.0,0.00643]
[1780307911344,41.41,72792.98,0.0,-0.99996,0.0,0.0064]
[1780307912351,41.41,72794.14,0.0,-0.99996,0.0,0.00642]
[1780307917386,41.41,72793.99,0.0,-0.99996,0.0,0.00642]
[1780307922422,41.41,72794.95,0.0,-0.99996,0.0,0.00644]
[1780307926449,41.41,72796.21,0.0,-0.99996,0.0,0.00646]
[1780307931485,41.41,72795.38,0.0,-0.99996,0.0,0.00644]
[1780307936520,41.41,72795.19,0.0,-0.99996,0.0,0.00644]
[1780307941555,41.41,72795.46,0.0,-0.99996,0.0,0.00645]
[1780307946590,41.41,72795.32,0.0,-0.99996,0.0,0.00644]
[1780307951627,41.41,72795.27,0.0,-0.99996,0.0,0.00644]
[1780307956662,41.41,72795.06,0.0,-0.99996,0.0,0.00644]
[1780307961697,41.41,72794.71,0.0,-0.99996,0.0,0.00643]
[1780307968746,41.41,72794.93,0.0,-0.99996,0.0,0.00644]
[1780307973781,41.41,72794.05,0.0,-0.99996,0.0,0.00638]
[1780307978816,41.41,72793.83,0.0,-0.99996,0.0,0.00638]
[1780307983850,41.41,72793.74,0.0,-0.99996,0.0,0.00638]
[1780307989893,41.41,72793.88,0.0,-0.99996,0.0,0.00638]
[1780307996942,41.41,72794.06,0.0,-0.99996,0.0,0.00638]
[1780307999965,41.41,72794.97,0.0,-0.99996,0.0,0.0064]
[1780308000970,41.41,72803.04,0.0,-0.99996,0.0,0.00653]
[1780308001977,41.41,72804.89,0.0,-0.99996,0.0,0.00657]
[1780308002984,41.41,72811.71,0.0,-0.99996,0.0,0.00668]
[1780308003991,41.41,72813.64,0.0,-0.99996,0.0,0.00672]
[1780308007011,41.41,72814.67,0.0,-0.99996,0.0,0.00674]
[1780308007851,41.41,72814.67,0.0,-0.99996,0.0,0.00674]
[1780308008019,41.41,72818.58,0.0,-0.99996,0.0,0.0068]
[1780308012050,41.41,72821.94,0.0,-0.99995,0.0,0.00686]
[1780308017085,41.41,72822.14,0.0,-0.99995,0.0,0.00687]
[1780308018092,41.41,72815.83,0.0,-0.99996,0.0,0.00676]
[1780308019099,41.41,72801.97,0.0,-0.99996,0.0,0.00652]
[1780308020106,41.41,72799.79,0.0,-0.99996,0.0,0.00648]
[1780308021113,41.41,72798.87,0.0,-0.99996,0.0,0.00646]
[1780308022208,41.41,72798.87,0.0,-0.99996,0.0,0.00646]
[1780308022321,41.41,72798.69,0.0,-0.99996,0.0,0.00646]
[1780308025141,41.41,72799.95,0.0,-0.99996,0.0,0.00648]
[1780308028230,41.41,72800.26,0.0,-0.99996,0.0,0.00649]
[1780308028444,41.41,72800.33,0.0,-0.99996,0.0,0.00649]
[1780308029170,41.41,72800.67,0.0,-0.99996,0.0,0.00649]
[1780308030177,41.41,72805.83,0.0,-0.99996,0.0,0.00658]
[1780308030777,41.41,72805.83,0.0,-0.99996,0.0,0.00658]
[1780308031185,41.41,72808.87,0.0,-0.99996,0.0,0.00659]
[1780308033208,41.41,72809.55,0.0,-0.99996,0.0,0.0066]
[1780308038242,41.41,72809.34,0.0,-0.99996,0.0,0.0066]
[1780308040256,41.41,72806.58,0.0,-0.99996,0.0,0.00655]
[1780308041265,41.41,72803.37,0.0,-0.99996,0.0,0.0065]
[1780308046303,41.41,72805.27,0.0,-0.99996,0.0,0.00653]
[1780308048316,41.41,72807.64,0.0,-0.99996,0.0,0.00657]
[1780308049323,41.41,72810.17,0.0,-0.99996,0.0,0.00662]
[1780308051337,41.41,72811.14,0.0,-0.99996,0.0,0.00663]
[1780308056375,41.41,72810.97,0.0,-0.99996,0.0,0.00663]
[1780308058387,41.41,72811.78,0.0,-0.99996,0.0,0.00664]
[1780308062416,41.41,72810.66,0.0,-0.99996,0.0,0.00662]
[1780308064430,41.41,72813.01,0.0,-0.99996,0.0,0.00666]
[1780308068458,41.41,72812.05,0.0,-0.99996,0.0,0.00665]
[1780308073494,41.41,72812.18,0.0,-0.99996,0.0,0.00665]
[1780308079535,41.41,72811.9,0.0,-0.99996,0.0,0.00665]
[1780308084572,41.41,72812.26,0.0,-0.99996,0.0,0.00665]
[1780308087594,41.41,72799.25,0.0,-0.99996,0.0,0.00643]
[1780308088601,41.41,72798.82,0.0,-0.99996,0.0,0.00642]
[1780308089608,41.41,72793.44,0.0,-0.99996,0.0,0.00633]
[1780308091622,41.41,72791.56,0.0,-0.99996,0.0,0.00626]
[1780308092629,41.41,72789.45,0.0,-0.99996,0.0,0.00623]
[1780308094643,41.41,72787.02,0.0,-0.99996,0.0,0.00619]
[1780308095650,41.41,72785.24,0.0,-0.99996,0.0,0.00616]
[1780308099677,41.41,72783.89,0.0,-0.99996,0.0,0.00614]
[1780308100817,41.41,72783.89,0.0,-0.99996,0.0,0.00614]
[1780308101069,41.41,72785.27,0.0,-0.99996,0.0,0.00616]
[1780308103706,41.41,72786.12,0.0,-0.99996,0.0,0.00617]
[1780308108741,41.41,72786.4,0.0,-0.99996,0.0,0.00618]
[1780308111761,41.41,72785.11,0.0,-0.99996,0.0,0.00616]
[1780308113779,41.41,72784.01,0.0,-0.99996,0.0,0.00614]
[1780308117808,41.41,72782.87,0.0,-0.99996,0.0,0.00612]
[1780308118815,41.41,72781.39,0.0,-0.99996,0.0,0.0061]
[1780308123850,41.41,72781.42,0.0,-0.99996,0.0,0.0061]
[1780308124857,41.41,72782.6,0.0,-0.99996,0.0,0.00612]
[1780308125864,41.41,72781.57,0.0,-0.99996,0.0,0.0061]
[1780308130899,41.41,72781.56,0.0,-0.99996,0.0,0.0061]
[1780308133920,41.41,72780.55,0.0,-0.99996,0.0,0.00608]
[1780308137948,41.41,72779.77,0.0,-0.99996,0.0,0.00607]
[1780308142983,41.41,72779.86,0.0,-0.99996,0.0,0.00607]
[1780308148019,41.41,72779.42,0.0,-0.99996,0.0,0.00607]
[1780308150034,41.41,72778.65,0.0,-0.99996,0.0,0.00605]
[1780308152048,41.41,72779.03,0.0,-0.99996,0.0,0.00602]
[1780308153055,41.41,72780.73,0.0,-0.99996,0.0,0.00605]
[1780308157083,41.41,72782.53,0.0,-0.99996,0.0,0.00608]
[1780308162118,41.41,72781.77,0.0,-0.99996,0.0,0.00606]
[1780308167153,41.41,72781.53,0.0,-0.99996,0.0,0.00606]
[1780308172188,41.41,72781.68,0.0,-0.99996,0.0,0.00606]
[1780308177223,41.41,72780.31,0.0,-0.99996,0.0,0.00604]
[1780308181251,41.41,72778.61,0.0,-0.99996,0.0,0.00601]
[1780308182258,41.41,72772.49,0.0,-0.99996,0.0,0.00592]
[1780308183265,41.41,72770.0,0.0,-0.99996,0.0,0.00588]
[1780308186286,41.41,72769.19,0.0,-0.99996,0.0,0.00587]
[1780308188300,41.41,72766.63,0.0,-0.99996,0.0,0.00583]
[1780308189307,41.41,72764.54,0.0,-0.99996,0.0,0.0058]
[1780308191321,41.41,72763.06,0.0,-0.99996,0.0,0.00577]
[1780308192329,41.41,72760.52,0.0,-0.99996,0.0,0.00573]
[1780308193335,41.41,72759.68,0.0,-0.99996,0.0,0.00572]
[1780308195349,41.41,72758.91,0.0,-0.99996,0.0,0.00571]
[1780308197367,41.41,72757.72,0.0,-0.99996,0.0,0.00569]
[1780308197945,41.41,72757.72,0.0,-0.99996,0.0,0.00569]
[1780308198374,41.41,72756.08,0.0,-0.99996,0.0,0.00567]
[1780308199381,41.41,72755.19,0.0,-0.99996,0.0,0.00565]
[1780308201395,41.41,72754.43,0.0,-0.99996,0.0,0.00564]
[1780308206430,41.41,72754.15,0.0,-0.99996,0.0,0.00564]
[1780308208445,41.41,72752.71,0.0,-0.99996,0.0,0.00562]
[1780308213481,41.41,72751.25,0.0,-0.99996,0.0,0.00556]
[1780308214488,41.41,72749.35,0.0,-0.99996,0.0,0.00553]
[1780308215467,41.41,72749.35,0.0,-0.99996,0.0,0.00553]
[1780308215499,41.41,72737.13,0.0,-0.99996,0.0,0.00536]
[1780308216503,41.41,72730.01,0.0,-0.99997,0.0,0.00526]
[1780308217159,41.41,72730.01,0.0,-0.99997,0.0,0.00526]
[1780308217510,41.41,72732.84,0.0,-0.99997,0.0,0.0053]
[1780308218517,41.41,72730.88,0.0,-0.99997,0.0,0.00527]
[1780308219234,41.41,72730.88,0.0,-0.99997,0.0,0.00527]
[1780308219524,41.41,72723.81,0.0,-0.99997,0.0,0.00517]
[1780308219699,41.41,72723.81,0.0,-0.99997,0.0,0.00517]
[1780308220531,41.41,72720.46,0.0,-0.99997,0.0,0.00512]
[1780308220658,41.41,72720.46,0.0,-0.99997,0.0,0.00512]
[1780308221539,41.41,72718.12,0.0,-0.99997,0.0,0.00509]
[1780308222546,41.41,72716.03,0.0,-0.99997,0.0,0.00506]
[1780308224085,41.41,72716.03,0.0,-0.99997,0.0,0.00506]
[1780308224560,41.41,72706.65,0.0,-0.99997,0.0,0.00494]
[1780308225567,41.41,72708.27,0.0,-0.99997,0.0,0.00496]
[1780308227581,41.41,72706.24,0.0,-0.99997,0.0,0.00493]
[1780308231035,41.41,72705.83,0.0,-0.99997,0.0,0.00493]
[1780308231115,41.41,72705.83,0.0,-0.99997,0.0,0.00493]
[1780308231232,41.41,72705.83,0.0,-0.99997,0.0,0.00493]
[1780308231328,41.41,72703.98,0.0,-0.99997,0.0,0.0049]
[1780308232561,41.41,72703.98,0.0,-0.99997,0.0,0.0049]
[1780308240220,41.41,72703.8,0.0,-0.99997,0.0,0.0049]
[1780308240883,41.41,72703.83,0.0,-0.99997,0.0,0.0049]
[1780308240975,41.41,72703.83,0.0,-0.99997,0.0,0.0049]
[1780308240987,41.41,72703.83,0.0,-0.99997,0.0,0.0049]
[1780308241220,41.41,72703.83,0.0,-0.99997,0.0,0.0049]
[1780308241287,41.41,72703.8,0.0,-0.99997,0.0,0.0049]
[1780308246714,41.41,72701.56,0.0,-0.99997,0.0,0.00487]
[1780308248790,41.41,72701.6,0.0,-0.99997,0.0,0.00487]
[1780308248854,41.41,72701.6,0.0,-0.99997,0.0,0.00487]
[1780308248970,41.41,72701.6,0.0,-0.99997,0.0,0.00487]
[1780308248992,41.41,72700.78,0.0,-0.99997,0.0,0.00486]
[1780308249735,41.41,72697.41,0.0,-0.99997,0.0,0.00482]
[1780308253763,41.41,72702.48,0.0,-0.99997,0.0,0.00488]
[1780308254701,41.41,72702.48,0.0,-0.99997,0.0,0.00488]
[1780308254723,41.41,72702.48,0.0,-0.99997,0.0,0.00488]
[1780308254922,41.41,72702.48,0.0,-0.99997,0.0,0.00488]
[1780308254972,41.41,72702.48,0.0,-0.99997,0.0,0.00488]
[1780308255008,41.41,72702.14,0.0,-0.99997,0.0,0.00488]
[1780308259806,41.41,72706.14,0.0,-0.99997,0.0,0.00493]
[1780308261524,41.41,72706.14,0.0,-0.99997,0.0,0.00493]
[1780308261710,41.41,72706.99,0.0,-0.99997,0.0,0.00494]
[1780308261721,41.41,72706.99,0.0,-0.99997,0.0,0.00494]
[1780308261819,41.41,72706.96,0.0,-0.99997,0.0,0.00494]
[1780308266854,41.41,72708.93,0.0,-0.99997,0.0,0.00497]
[1780308268161,41.41,72708.93,0.0,-0.99997,0.0,0.00497]
[1780308268227,41.41,72708.93,0.0,-0.99997,0.0,0.00497]
[1780308268309,41.41,72708.93,0.0,-0.99997,0.0,0.00497]
[1780308268472,41.41,72708.93,0.0,-0.99997,0.0,0.00497]
[1780308268509,41.41,72708.39,0.0,-0.99997,0.0,0.00496]
[1780308271888,41.41,72708.1,0.0,-0.99997,0.0,0.00493]
[1780308273434,41.41,72708.1,0.0,-0.99997,0.0,0.00493]
[1780308273475,41.41,72708.1,0.0,-0.99997,0.0,0.00493]
[1780308273485,41.41,72708.1,0.0,-0.99997,0.0,0.00493]
[1780308273540,41.41,72708.06,0.0,-0.99997,0.0,0.00493]
[1780308273725,41.41,72708.06,0.0,-0.99997,0.0,0.00493]
[1780308277932,41.41,72704.87,0.0,-0.99997,0.0,0.00488]
[1780308280115,41.41,72703.4,0.0,-0.99997,0.0,0.00486]
[1780308280206,41.41,72703.4,0.0,-0.99997,0.0,0.00486]
[1780308280223,41.41,72703.4,0.0,-0.99997,0.0,0.00486]
[1780308280322,41.41,72702.39,0.0,-0.99997,0.0,0.00485]
[1780308284181,41.41,72703.46,0.0,-0.99997,0.0,0.00487]
[1780308284239,41.41,72703.46,0.0,-0.99997,0.0,0.00487]
[1780308284240,41.41,72703.46,0.0,-0.99997,0.0,0.00487]
[1780308284381,41.41,72703.46,0.0,-0.99997,0.0,0.00487]
[1780308284471,41.41,72703.46,0.0,-0.99997,0.0,0.00487]
[1780308284542,41.41,72703.11,0.0,-0.99997,0.0,0.00486]
[1780308290020,41.41,72702.49,0.0,-0.99997,0.0,0.00485]
[1780308291074,41.41,72702.49,0.0,-0.99997,0.0,0.00485]
[1780308291088,41.41,72702.49,0.0,-0.99997,0.0,0.00485]
[1780308291221,41.41,72702.49,0.0,-0.99997,0.0,0.00485]
[1780308291298,41.41,72702.51,0.0,-0.99997,0.0,0.00485]
[1780308297285,41.41,72702.46,0.0,-0.99997,0.0,0.00485]
[1780308298613,41.41,72702.5,0.0,-0.99997,0.0,0.00485]
[1780308298623,41.41,72702.5,0.0,-0.99997,0.0,0.00485]
[1780308298721,41.41,72702.37,0.0,-0.99997,0.0,0.00485]
[1780308299092,41.41,72702.03,0.0,-0.99997,0.0,0.00485]
[1780308301105,41.41,72700.41,0.0,-0.99997,0.0,0.00483]
[1780308303405,41.41,72699.5,0.0,-0.99997,0.0,0.00481]
[1780308303471,41.41,72699.5,0.0,-0.99997,0.0,0.00481]
[1780308303477,41.41,72699.5,0.0,-0.99997,0.0,0.00481]
[1780308303564,41.41,72703.81,0.0,-0.99997,0.0,0.00487]
[1780308303722,41.41,72703.81,0.0,-0.99997,0.0,0.00487]
[1780308307802,41.41,72702.27,0.0,-0.99997,0.0,0.00485]
[1780308312445,41.41,72702.82,0.0,-0.99997,0.0,0.00486]
[1780308312456,41.41,72702.82,0.0,-0.99997,0.0,0.00486]
[1780308312470,41.41,72702.82,0.0,-0.99997,0.0,0.00486]
[1780308312540,41.41,72702.64,0.0,-0.99997,0.0,0.00485]
[1780308318230,41.41,72702.37,0.0,-0.99997,0.0,0.00485]
[1780308319237,41.41,72700.72,0.0,-0.99997,0.0,0.00483]
[1780308319718,41.41,72700.72,0.0,-0.99997,0.0,0.00483]
[1780308319726,41.41,72700.72,0.0,-0.99997,0.0,0.00483]
[1780308319975,41.41,72700.72,0.0,-0.99997,0.0,0.00483]
[1780308320244,41.41,72700.61,0.0,-0.99997,0.0,0.00483]
[1780308325279,41.41,72700.26,0.0,-0.99997,0.0,0.00482]
[1780308328300,41.41,72695.17,0.0,-0.99997,0.0,0.00476]
[1780308329307,41.41,72697.42,0.0,-0.99997,0.0,0.00479]
[1780308329913,41.41,72697.42,0.0,-0.99997,0.0,0.00479]
[1780308329962,41.41,72697.42,0.0,-0.99997,0.0,0.00479]
[1780308329973,41.41,72697.42,0.0,-0.99997,0.0,0.00479]
[1780308330313,41.41,72697.07,0.0,-0.99997,0.0,0.00478]
[1780308333335,41.41,72697.64,0.0,-0.99997,0.0,0.00476]
[1780308334342,41.41,72695.95,0.0,-0.99997,0.0,0.00474]
[1780308336014,41.41,72695.83,0.0,-0.99997,0.0,0.00474]
[1780308336111,41.41,72695.83,0.0,-0.99997,0.0,0.00474]
[1780308336223,41.41,72695.83,0.0,-0.99997,0.0,0.00474]
[1780308336356,41.41,72696.05,0.0,-0.99997,0.0,0.00474]
[1780308341391,41.41,72696.67,0.0,-0.99997,0.0,0.00475]
[1780308342398,41.41,72700.38,0.0,-0.99997,0.0,0.00479]
[1780308342975,41.41,72700.38,0.0,-0.99997,0.0,0.00479]
[1780308343030,41.41,72700.38,0.0,-0.99997,0.0,0.00479]
[1780308343220,41.41,72700.38,0.0,-0.99997,0.0,0.00479]
[1780308343405,41.41,72700.14,0.0,-0.99997,0.0,0.00479]
[1780308348440,41.41,72700.17,0.0,-0.99997,0.0,0.00479]
[1780308353475,41.41,72700.1,0.0,-0.99997,0.0,0.00479]
[1780308357608,41.41,72700.4,0.0,-0.99997,0.0,0.00479]
[1780308357618,41.41,72700.4,0.0,-0.99997,0.0,0.00479]
[1780308357720,41.41,72700.4,0.0,-0.99997,0.0,0.00479]
[1780308358511,41.41,72700.73,0.0,-0.99997,0.0,0.0048]
[1780308361534,41.41,72702.74,0.0,-0.99997,0.0,0.00482]
[1780308366568,41.41,72702.9,0.0,-0.99997,0.0,0.00483]
[1780308368710,41.41,72703.33,0.0,-0.99997,0.0,0.00483]
[1780308368719,41.41,72703.33,0.0,-0.99997,0.0,0.00483]
[1780308368972,41.41,72703.33,0.0,-0.99997,0.0,0.00483]
[1780308369590,41.41,72704.55,0.0,-0.99997,0.0,0.00485]
[1780308370597,41.41,72709.41,0.0,-0.99997,0.0,0.00491]
[1780308371619,41.41,72723.08,0.0,-0.99997,0.0,0.00509]
[1780308372613,41.41,72727.69,0.0,-0.99997,0.0,0.00516]
[1780308375519,41.41,72728.16,0.0,-0.99997,0.0,0.00516]
[1780308375625,41.41,72728.16,0.0,-0.99997,0.0,0.00516]
[1780308375634,41.41,72728.74,0.0,-0.99997,0.0,0.00517]
[1780308375722,41.41,72728.74,0.0,-0.99997,0.0,0.00517]
[1780308377647,41.41,72730.6,0.0,-0.99997,0.0,0.0052]
[1780308378655,41.41,72732.63,0.0,-0.99997,0.0,0.00522]
[1780308379662,41.41,72735.02,0.0,-0.99997,0.0,0.00526]
[1780308380670,41.41,72736.59,0.0,-0.99997,0.0,0.00528]
[1780308382069,41.41,72736.62,0.0,-0.99997,0.0,0.00528]
[1780308382080,41.41,72736.62,0.0,-0.99997,0.0,0.00528]
[1780308382223,41.41,72736.62,0.0,-0.99997,0.0,0.00528]
[1780308382683,41.41,72736.12,0.0,-0.99997,0.0,0.00527]
[1780308387718,41.41,72735.9,0.0,-0.99997,0.0,0.00527]
[1780308394767,41.41,72738.99,0.0,-0.99997,0.0,0.00528]
[1780308396412,41.41,72738.99,0.0,-0.99997,0.0,0.00528]
[1780308396471,41.41,72738.99,0.0,-0.99997,0.0,0.00528]
[1780308396478,41.41,72738.99,0.0,-0.99997,0.0,0.00528]
[1780308396721,41.41,72738.99,0.0,-0.99997,0.0,0.00528]
[1780308396637,41.41,72739.11,0.0,-0.99997,0.0,0.00528]
[1780308398795,41.41,72740.72,0.0,-0.99997,0.0,0.0053]
[1780308403829,41.41,72741.98,0.0,-0.99997,0.0,0.00532]
[1780308404775,41.41,72741.98,0.0,-0.99997,0.0,0.00532]
[1780308404918,41.41,72741.98,0.0,-0.99997,0.0,0.00532]
[1780308404973,41.41,72741.98,0.0,-0.99997,0.0,0.00532]
[1780308405019,41.41,72742.34,0.0,-0.99997,0.0,0.00533]
[1780308407858,41.41,72740.45,0.0,-0.99997,0.0,0.0053]
[1780308411918,41.41,72740.09,0.0,-0.99997,0.0,0.00529]
[1780308411925,41.41,72740.09,0.0,-0.99997,0.0,0.00529]
[1780308411972,41.41,72740.09,0.0,-0.99997,0.0,0.00529]
[1780308412071,41.41,72740.39,0.0,-0.99997,0.0,0.0053]
[1780308412893,41.41,72743.8,0.0,-0.99997,0.0,0.00535]
[1780308415914,41.41,72745.64,0.0,-0.99996,0.0,0.00537]
[1780308421956,41.41,72746.0,0.0,-0.99996,0.0,0.00538]
[1780308426991,41.41,72745.83,0.0,-0.99996,0.0,0.00538]
[1780308430012,41.41,72741.34,0.0,-0.99997,0.0,0.00531]
[1780308431830,41.41,72740.24,0.0,-0.99997,0.0,0.0053]
[1780308431972,41.41,72740.24,0.0,-0.99997,0.0,0.0053]
[1780308431982,41.41,72740.24,0.0,-0.99997,0.0,0.0053]
[1780308432221,41.41,72740.24,0.0,-0.99997,0.0,0.0053]
[1780308432283,41.41,72740.09,0.0,-0.99997,0.0,0.00529]
[1780308434041,41.41,72738.31,0.0,-0.99997,0.0,0.00527]
[1780308439076,41.41,72738.09,0.0,-0.99997,0.0,0.00527]
[1780308439821,41.41,72738.09,0.0,-0.99997,0.0,0.00527]
[1780308439927,41.41,72738.09,0.0,-0.99997,0.0,0.00527]
[1780308439973,41.41,72738.09,0.0,-0.99997,0.0,0.00527]
[1780308440123,41.41,72738.09,0.0,-0.99997,0.0,0.00527]
[1780308440217,41.41,72737.31,0.0,-0.99997,0.0,0.00526]
[1780308442220,41.41,72737.1,0.0,-0.99997,0.0,0.00525]
[1780308442574,41.41,72737.1,0.0,-0.99997,0.0,0.00525]
[1780308442673,41.41,72736.44,0.0,-0.99997,0.0,0.00524]
[1780308444227,41.41,72736.08,0.0,-0.99997,0.0,0.00524]
[1780308444550,41.41,72736.08,0.0,-0.99997,0.0,0.00524]
[1780308444649,41.41,72736.08,0.0,-0.99997,0.0,0.00524]
[1780308445141,41.41,72736.08,0.0,-0.99997,0.0,0.00524]
[1780308445185,41.41,72736.08,0.0,-0.99997,0.0,0.00524]
[1780308445316,41.41,72736.08,0.0,-0.99997,0.0,0.00524]
[1780308445385,41.41,72736.08,0.0,-0.99997,0.0,0.00524]
[1780308445413,41.41,72730.4,0.0,-0.99997,0.0,0.00516]
[1780308446125,41.41,72728.08,0.0,-0.99997,0.0,0.00513]
[1780308448220,41.41,72727.68,0.0,-0.99997,0.0,0.00512]
[1780308448547,41.41,72727.68,0.0,-0.99997,0.0,0.00512]
[1780308448646,41.41,72727.5,0.0,-0.99997,0.0,0.00512]
[1780308450222,41.41,72726.64,0.0,-0.99997,0.0,0.00511]
[1780308450533,41.41,72726.64,0.0,-0.99997,0.0,0.00511]
[1780308450631,41.41,72726.4,0.0,-0.99997,0.0,0.00511]
[1780308454223,41.41,72724.89,0.0,-0.99997,0.0,0.00505]
[1780308454497,41.41,72724.89,0.0,-0.99997,0.0,0.00505]
[1780308454596,41.41,72724.87,0.0,-0.99997,0.0,0.00505]
[1780308457203,41.41,72723.7,0.0,-0.99997,0.0,0.00504]
[1780308458224,41.41,72723.7,0.0,-0.99997,0.0,0.00504]
[1780308458542,41.41,72723.7,0.0,-0.99997,0.0,0.00504]
[1780308458642,41.41,72722.97,0.0,-0.99997,0.0,0.00503]
[1780308460219,41.41,72722.97,0.0,-0.99997,0.0,0.00503]
[1780308460252,41.41,72722.97,0.0,-0.99997,0.0,0.00503]
[1780308460320,41.41,72722.95,0.0,-0.99997,0.0,0.00503]
[1780308463245,41.41,72724.49,0.0,-0.99997,0.0,0.00505]
[1780308464221,41.41,72724.49,0.0,-0.99997,0.0,0.00505]
[1780308464486,41.41,72724.49,0.0,-0.99997,0.0,0.00505]
[1780308464585,41.41,72724.03,0.0,-0.99997,0.0,0.00504]
[1780308466266,41.41,72722.95,0.0,-0.99997,0.0,0.00503]
[1780308467475,41.41,72722.95,0.0,-0.99997,0.0,0.00503]
[1780308467538,41.41,72722.95,0.0,-0.99997,0.0,0.00503]
[1780308467548,41.41,72722.15,0.0,-0.99997,0.0,0.00502]
[1780308468280,41.41,72717.24,0.0,-0.99997,0.0,0.00495]
[1780308470223,41.41,72716.69,0.0,-0.99997,0.0,0.00494]
[1780308470460,41.41,72716.69,0.0,-0.99997,0.0,0.00494]
[1780308470556,41.41,72716.11,0.0,-0.99997,0.0,0.00494]
[1780308474221,41.41,72716.64,0.0,-0.99997,0.0,0.00494]
[1780308474415,41.41,72716.64,0.0,-0.99997,0.0,0.00494]
[1780308474516,41.41,72717.11,0.0,-0.99997,0.0,0.00495]
[1780308476226,41.41,72716.86,0.0,-0.99997,0.0,0.00495]
[1780308476306,41.41,72716.86,0.0,-0.99997,0.0,0.00495]
[1780308476336,41.41,72717.18,0.0,-0.99997,0.0,0.00495]
[1780308477343,41.41,72718.89,0.0,-0.99997,0.0,0.00497]
[1780308478350,41.41,72721.95,0.0,-0.99997,0.0,0.00501]
[1780308480364,41.41,72723.48,0.0,-0.99997,0.0,0.00503]
[1780308485399,41.41,72725.75,0.0,-0.99997,0.0,0.00506]
[1780308490434,41.41,72725.86,0.0,-0.99997,0.0,0.00507]
[1780308492613,41.41,72725.86,0.0,-0.99997,0.0,0.00507]
[1780308492683,41.41,72757.46,0.0,-0.99996,0.0,0.00551]
[1780308493462,41.41,72767.18,0.0,-0.99996,0.0,0.00565]
[1780308494475,41.41,72768.23,0.0,-0.99996,0.0,0.00567]
[1780308495951,41.41,72768.31,0.0,-0.99996,0.0,0.00567]
[1780308498499,41.41,72770.63,0.0,-0.99996,0.0,0.0057]
[1780308501530,41.41,72772.64,0.0,-0.99996,0.0,0.00574]
[1780308502536,41.41,72774.07,0.0,-0.99996,0.0,0.00576]
[1780308504490,41.41,72774.34,0.0,-0.99996,0.0,0.00576]
[1780308509586,41.41,72776.68,0.0,-0.99996,0.0,0.0058]
[1780308510985,41.41,72777.27,0.0,-0.99996,0.0,0.00581]
[1780308511261,41.41,72777.27,0.0,-0.99996,0.0,0.00581]
[1780308511600,41.41,72777.33,0.0,-0.99996,0.0,0.00577]
[1780308513975,41.41,72776.77,0.0,-0.99996,0.0,0.00576]
[1780308514210,41.41,72776.77,0.0,-0.99996,0.0,0.00576]
[1780308514621,41.41,72777.06,0.0,-0.99996,0.0,0.00577]
[1780308516635,41.41,72778.24,0.0,-0.99996,0.0,0.00578]
[1780308521670,41.41,72778.39,0.0,-0.99996,0.0,0.00579]
[1780308527712,41.41,72778.41,0.0,-0.99996,0.0,0.00579]
[1780308530733,41.41,72778.19,0.0,-0.99996,0.0,0.00578]
[1780308540803,41.41,72778.19,0.0,-0.99996,0.0,0.00578]
[1780308545838,41.41,72778.15,0.0,-0.99996,0.0,0.00578]
[1780308551882,41.41,72778.22,0.0,-0.99996,0.0,0.00578]
[1780308557924,41.41,72771.33,0.0,-0.99996,0.0,0.00568]
[1780308558931,41.41,72767.31,0.0,-0.99996,0.0,0.00562]
[1780308563970,41.41,72768.09,0.0,-0.99996,0.0,0.00563]
[1780308567696,41.41,72760.05,0.0,-0.99996,0.0,0.00551]
[1780308568000,41.41,72758.79,0.0,-0.99996,0.0,0.00549]
[1780308573034,41.41,72757.84,0.0,-0.99996,0.0,0.00544]
[1780308574041,41.41,72756.85,0.0,-0.99996,0.0,0.00543]
[1780308579076,41.41,72751.05,0.0,-0.99996,0.0,0.00535]
[1780308580083,41.41,72749.67,0.0,-0.99997,0.0,0.00533]
[1780308582097,41.41,72748.85,0.0,-0.99997,0.0,0.00532]
[1780308584111,41.41,72747.52,0.0,-0.99997,0.0,0.0053]
[1780308588139,41.41,72745.27,0.0,-0.99997,0.0,0.00527]
[1780308593174,41.41,72745.34,0.0,-0.99997,0.0,0.00527]
[1780308597204,41.41,72746.65,0.0,-0.99997,0.0,0.00528]
[1780308602239,41.41,72747.52,0.0,-0.99997,0.0,0.0053]
[1780308603246,41.41,72748.86,0.0,-0.99997,0.0,0.00532]
[1780308605260,41.41,72751.19,0.0,-0.99996,0.0,0.00535]
[1780308606268,41.41,72752.23,0.0,-0.99996,0.0,0.00536]
[1780308608281,41.41,72749.92,0.0,-0.99997,0.0,0.00533]
[1780308610295,41.41,72748.63,0.0,-0.99997,0.0,0.00531]
[1780308615331,41.41,72749.22,0.0,-0.99997,0.0,0.00532]
[1780308616338,41.41,72748.26,0.0,-0.99997,0.0,0.00531]
[1780308620366,41.41,72750.12,0.0,-0.99997,0.0,0.00533]
[1780308622380,41.41,72751.99,0.0,-0.99996,0.0,0.00536]
[1780308627415,41.41,72752.53,0.0,-0.99996,0.0,0.00537]
[1780308632450,41.41,72752.62,0.0,-0.99997,0.0,0.00533]
[1780308638492,41.41,72752.82,0.0,-0.99997,0.0,0.00534]
[1780308643527,41.41,72752.69,0.0,-0.99997,0.0,0.00534]
[1780308649569,41.41,72752.51,0.0,-0.99997,0.0,0.00533]
[1780308650576,41.41,72754.84,0.0,-0.99996,0.0,0.00537]
[1780308651583,41.41,72755.79,0.0,-0.99996,0.0,0.00538]
[1780308656618,41.41,72757.2,0.0,-0.99996,0.0,0.0054]
[1780308661653,41.41,72753.38,0.0,-0.99996,0.0,0.00535]
[1780308662660,41.41,72748.62,0.0,-0.99997,0.0,0.00528]
[1780308663667,41.41,72744.61,0.0,-0.99997,0.0,0.00522]
[1780308664674,41.41,72739.76,0.0,-0.99997,0.0,0.00516]
[1780308665681,41.41,72730.44,0.0,-0.99997,0.0,0.00503]
[1780308666688,41.41,72728.97,0.0,-0.99997,0.0,0.00501]
[1780308668702,41.41,72727.55,0.0,-0.99997,0.0,0.00499]
[1780308670716,41.41,72726.08,0.0,-0.99997,0.0,0.00497]
[1780308671723,41.41,72727.02,0.0,-0.99997,0.0,0.00498]
[1780308672730,41.41,72728.69,0.0,-0.99997,0.0,0.00501]
[1780308673739,41.41,72732.27,0.0,-0.99997,0.0,0.00505]
[1780308675753,41.41,72734.02,0.0,-0.99997,0.0,0.00508]
[1780308677771,41.41,72737.93,0.0,-0.99997,0.0,0.00513]
[1780308680791,41.41,72740.05,0.0,-0.99997,0.0,0.00516]
[1780308681800,41.41,72741.64,0.0,-0.99997,0.0,0.00518]
[1780308683815,41.41,72744.33,0.0,-0.99997,0.0,0.00522]
[1780308684821,41.41,72745.96,0.0,-0.99997,0.0,0.00524]
[1780308685828,41.41,72746.78,0.0,-0.99997,0.0,0.00525]
[1780308686836,41.41,72752.36,0.0,-0.99997,0.0,0.00533]
[1780308687842,41.41,72756.93,0.0,-0.99996,0.0,0.0054]
[1780308688849,41.41,72757.78,0.0,-0.99996,0.0,0.00541]
[1780308689856,41.41,72759.1,0.0,-0.99996,0.0,0.00543]
[1780308690863,41.41,72760.71,0.0,-0.99996,0.0,0.00545]
[1780308692877,41.41,72758.73,0.0,-0.99996,0.0,0.00539]
[1780308697912,41.41,72758.76,0.0,-0.99996,0.0,0.00539]
[1780308702947,41.41,72758.66,0.0,-0.99996,0.0,0.00539]
[1780308706975,41.41,72759.5,0.0,-0.99996,0.0,0.0054]
[1780308711003,41.41,72758.43,0.0,-0.99996,0.0,0.00538]
[1780308715032,41.41,72750.18,0.0,-0.99997,0.0,0.00527]
[1780308716038,41.41,72746.58,0.0,-0.99997,0.0,0.00522]
[1780308720067,41.41,72748.74,0.0,-0.99997,0.0,0.00525]
[1780308721074,41.41,72752.06,0.0,-0.99997,0.0,0.00529]
[1780308722081,41.41,72750.77,0.0,-0.99997,0.0,0.00527]
[1780308723088,41.41,72738.6,0.0,-0.99997,0.0,0.00511]
[1780308724095,41.41,72737.77,0.0,-0.99997,0.0,0.00509]
[1780308725102,41.41,72736.83,0.0,-0.99997,0.0,0.00508]
[1780308728123,41.41,72735.81,0.0,-0.99997,0.0,0.00507]
[1780308733158,41.41,72735.35,0.0,-0.99997,0.0,0.00506]
[1780308735172,41.41,72734.34,0.0,-0.99997,0.0,0.00505]
[1780308740207,41.41,72733.64,0.0,-0.99997,0.0,0.00504]
[1780308742221,41.41,72732.83,0.0,-0.99997,0.0,0.00503]
[1780308747257,41.41,72730.0,0.0,-0.99997,0.0,0.00499]
[1780308748264,41.41,72729.1,0.0,-0.99997,0.0,0.00498]
[1780308754306,41.41,72729.0,0.0,-0.99997,0.0,0.00494]
[1780308756321,41.41,72728.04,0.0,-0.99997,0.0,0.00493]
[1780308761356,41.41,72727.4,0.0,-0.99997,0.0,0.00492]
[1780308764377,41.41,72726.6,0.0,-0.99997,0.0,0.00491]
[1780308766390,41.41,72721.91,0.0,-0.99997,0.0,0.00485]
[1780308767398,41.41,72720.7,0.0,-0.99997,0.0,0.00484]
[1780308772433,41.41,72721.17,0.0,-0.99997,0.0,0.00484]
[1780308777468,41.41,72721.21,0.0,-0.99997,0.0,0.00484]
[1780308779482,41.41,72722.04,0.0,-0.99997,0.0,0.00485]
[1780308780489,41.41,72712.63,0.0,-0.99997,0.0,0.00473]
[1780308781496,41.41,72707.45,0.0,-0.99997,0.0,0.00467]
[1780308782505,41.41,72708.24,0.0,-0.99997,0.0,0.00468]
[1780308784065,41.41,72708.24,0.0,-0.99997,0.0,0.00468]
[1780308783511,41.41,72707.38,0.0,-0.99997,0.0,0.00467]
[1780308785533,41.41,72708.32,0.0,-0.99997,0.0,0.00468]
[1780308786540,41.41,72709.44,0.0,-0.99997,0.0,0.00469]
[1780308791575,41.41,72711.42,0.0,-0.99997,0.0,0.00472]
[1780308793589,41.41,72715.12,0.0,-0.99997,0.0,0.00476]
[1780308798624,41.41,72714.6,0.0,-0.99997,0.0,0.00476]
[1780308799630,41.41,72713.71,0.0,-0.99997,0.0,0.00475]
[1780308805674,41.41,72713.5,0.0,-0.99997,0.0,0.00474]
[1780308806681,41.41,72714.52,0.0,-0.99997,0.0,0.00476]
[1780308811716,41.41,72714.28,0.0,-0.99997,0.0,0.00472]
[1780308816750,41.41,72714.28,0.0,-0.99997,0.0,0.00472]
[1780308821785,41.41,72714.15,0.0,-0.99997,0.0,0.00472]
[1780308823800,41.41,72712.25,0.0,-0.99997,0.0,0.0047]
[1780308824807,41.41,72701.98,0.0,-0.99997,0.0,0.00457]
[1780308825814,41.41,72701.96,0.0,-0.99997,0.0,0.00457]
[1780308827828,41.41,72699.56,0.0,-0.99997,0.0,0.00454]
[1780308828835,41.41,72697.91,0.0,-0.99997,0.0,0.00452]
[1780308831856,41.41,72697.11,0.0,-0.99997,0.0,0.00451]
[1780308836891,41.41,72697.96,0.0,-0.99997,0.0,0.00452]
[1780308837898,41.41,72700.03,0.0,-0.99997,0.0,0.00455]
[1780308838904,41.41,72703.38,0.0,-0.99997,0.0,0.00459]
[1780308841926,41.41,72701.75,0.0,-0.99997,0.0,0.00457]
[1780308843940,41.41,72702.79,0.0,-0.99997,0.0,0.00458]
[1780308844947,41.41,72705.28,0.0,-0.99997,0.0,0.00461]
[1780308845954,41.41,72707.5,0.0,-0.99997,0.0,0.00464]
[1780308848975,41.41,72708.47,0.0,-0.99997,0.0,0.00465]
[1780308854010,41.41,72708.04,0.0,-0.99997,0.0,0.00464]
[1780308855017,41.41,72706.62,0.0,-0.99997,0.0,0.00463]
[1780308858038,41.41,72705.53,0.0,-0.99997,0.0,0.00461]
[1780308862066,41.41,72706.36,0.0,-0.99997,0.0,0.00462]
[1780308867102,41.41,72707.26,0.0,-0.99997,0.0,0.00463]
[1780308869116,41.41,72708.42,0.0,-0.99997,0.0,0.00465]
[1780308874151,41.41,72708.52,0.0,-0.99997,0.0,0.00462]
[1780308878179,41.41,72710.25,0.0,-0.99997,0.0,0.00464]
[1780308879186,41.41,72711.21,0.0,-0.99997,0.0,0.00465]
[1780308883735,41.41,72710.75,0.0,-0.99997,0.0,0.00465]
[1780308886235,41.41,72711.82,0.0,-0.99997,0.0,0.00466]
[1780308891271,41.41,72710.59,0.0,-0.99997,0.0,0.00465]
[1780308892277,41.41,72705.82,0.0,-0.99997,0.0,0.00459]
[1780308895298,41.41,72706.6,0.0,-0.99997,0.0,0.0046]
[1780308896305,41.41,72705.87,0.0,-0.99997,0.0,0.00459]
[1780308898319,41.41,72703.44,0.0,-0.99997,0.0,0.00456]
[1780308899326,41.41,72702.64,0.0,-0.99997,0.0,0.00455]
[1780308901340,41.41,72701.88,0.0,-0.99997,0.0,0.00454]
[1780308906375,41.41,72700.68,0.0,-0.99997,0.0,0.00452]
[1780308912418,41.41,72699.94,0.0,-0.99997,0.0,0.00451]
[1780308918459,41.41,72698.64,0.0,-0.99997,0.0,0.0045]
[1780308919465,41.41,72697.88,0.0,-0.99997,0.0,0.00449]
[1780308924500,41.41,72698.32,0.0,-0.99997,0.0,0.00449]
[1780308929536,41.41,72697.92,0.0,-0.99997,0.0,0.00449]
[1780308930543,41.41,72694.89,0.0,-0.99997,0.0,0.00445]
[1780308931549,41.41,72691.19,0.0,-0.99997,0.0,0.00438]
[1780308934571,41.41,72690.71,0.0,-0.99997,0.0,0.00437]
[1780308940617,41.41,72690.37,0.0,-0.99997,0.0,0.00437]
[1780308943638,41.41,72689.44,0.0,-0.99997,0.0,0.00436]
[1780308947666,41.41,72691.16,0.0,-0.99997,0.0,0.00438]
[1780308954715,41.41,72691.13,0.0,-0.99997,0.0,0.00438]
[1780308959750,41.41,72688.62,0.0,-0.99997,0.0,0.00435]
[1780308960757,41.41,72687.04,0.0,-0.99997,0.0,0.00433]
[1780308961765,41.41,72685.32,0.0,-0.99997,0.0,0.00431]
[1780308962771,41.41,72687.34,0.0,-0.99997,0.0,0.00433]
[1780308967806,41.41,72688.3,0.0,-0.99997,0.0,0.00435]
[1780308972841,41.41,72688.16,0.0,-0.99997,0.0,0.00434]
[1780308974865,41.41,72690.29,0.0,-0.99997,0.0,0.00437]
[1780308975871,41.41,72691.41,0.0,-0.99997,0.0,0.00438]
[1780308976878,41.41,72692.11,0.0,-0.99997,0.0,0.00439]
[1780308979899,41.41,72697.5,0.0,-0.99997,0.0,0.00446]
[1780308980906,41.41,72702.27,0.0,-0.99997,0.0,0.00451]
[1780308982920,41.41,72705.88,0.0,-0.99997,0.0,0.00456]
[1780308985941,41.41,72704.85,0.0,-0.99997,0.0,0.00454]
[1780308986949,41.41,72700.73,0.0,-0.99997,0.0,0.00449]
[1780308989970,41.41,72699.56,0.0,-0.99997,0.0,0.00448]
[1780308992991,41.41,72702.11,0.0,-0.99997,0.0,0.00448]
[1780308993998,41.41,72708.31,0.0,-0.99997,0.0,0.00456]
[1780308997020,41.41,72709.84,0.0,-0.99997,0.0,0.00458]
[1780308998027,41.41,72711.51,0.0,-0.99997,0.0,0.0046]
[1780309000041,41.41,72713.89,0.0,-0.99997,0.0,0.00463]
[1780309004069,41.41,72714.62,0.0,-0.99997,0.0,0.00463]
[1780309006083,41.41,72716.15,0.0,-0.99997,0.0,0.00465]
[1780309011118,41.41,72716.19,0.0,-0.99997,0.0,0.00465]
[1780309012125,41.41,72712.59,0.0,-0.99997,0.0,0.00461]
[1780309013132,41.41,72705.89,0.0,-0.99997,0.0,0.00453]
[1780309014138,41.41,72706.74,0.0,-0.99997,0.0,0.00454]
[1780309015146,41.41,72713.03,0.0,-0.99997,0.0,0.00461]
[1780309016153,41.41,72715.7,0.0,-0.99997,0.0,0.00465]
[1780309017160,41.41,72718.16,0.0,-0.99997,0.0,0.00468]
[1780309022195,41.41,72717.49,0.0,-0.99997,0.0,0.00467]
[1780309024209,41.41,72718.39,0.0,-0.99997,0.0,0.00468]
[1780309027231,41.41,72721.03,0.0,-0.99997,0.0,0.00472]
[1780309031259,41.41,72719.59,0.0,-0.99997,0.0,0.0047]
[1780309034280,41.41,72718.84,0.0,-0.99997,0.0,0.00469]
[1780309039315,41.41,72718.01,0.0,-0.99997,0.0,0.00468]
[1780309041329,41.41,72716.63,0.0,-0.99997,0.0,0.00466]
[1780309046364,41.41,72714.64,0.0,-0.99997,0.0,0.00463]
[1780309050392,41.41,72709.02,0.0,-0.99997,0.0,0.00457]
[1780309051399,41.41,72703.09,0.0,-0.99997,0.0,0.00446]
[1780309052410,41.41,72698.15,0.0,-0.99997,0.0,0.0044]
[1780309053413,41.41,72696.2,0.0,-0.99997,0.0,0.00438]
[1780309058838,41.41,72695.72,0.0,-0.99997,0.0,0.00438]
[1780309059454,41.41,72696.45,0.0,-0.99997,0.0,0.00438]
[1780309064511,41.41,72666.35,0.0,-0.99997,0.0,0.00404]
[1780309065509,41.41,72652.06,0.0,-0.99997,0.0,0.00389]
[1780309066516,41.41,72651.42,0.0,-0.99997,0.0,0.00388]
[1780309070544,41.41,72652.11,0.0,-0.99997,0.0,0.00389]
[1780309071971,41.41,72652.11,0.0,-0.99997,0.0,0.00389]
[1780309071986,41.41,72652.11,0.0,-0.99997,0.0,0.00389]
[1780309074572,41.41,72653.95,0.0,-0.99997,0.0,0.00391]
[1780309077593,41.41,72653.23,0.0,-0.99997,0.0,0.0039]
[1780309079607,41.41,72652.36,0.0,-0.99997,0.0,0.00389]
[1780309081621,41.41,72653.31,0.0,-0.99997,0.0,0.0039]
[1780309087663,41.41,72652.65,0.0,-0.99997,0.0,0.00389]
[1780309092698,41.41,72658.21,0.0,-0.99997,0.0,0.00395]
[1780309093971,41.41,72658.21,0.0,-0.99997,0.0,0.00395]
[1780309095719,41.41,72660.46,0.0,-0.99997,0.0,0.00398]
[1780309099747,41.41,72671.22,0.0,-0.99997,0.0,0.00409]
[1780309100754,41.41,72672.51,0.0,-0.99997,0.0,0.00411]
[1780309101761,41.41,72672.91,0.0,-0.99997,0.0,0.00411]
[1780309102768,41.41,72675.48,0.0,-0.99997,0.0,0.00414]
[1780309103775,41.41,72676.19,0.0,-0.99997,0.0,0.00415]
[1780309108810,41.41,72674.59,0.0,-0.99997,0.0,0.00413]
[1780309109817,41.41,72672.93,0.0,-0.99997,0.0,0.00411]
[1780309112838,41.41,72673.27,0.0,-0.99997,0.0,0.00409]
[1780309113845,41.41,72672.18,0.0,-0.99997,0.0,0.00408]
[1780309117873,41.41,72673.31,0.0,-0.99997,0.0,0.00409]
[1780309120894,41.41,72669.74,0.0,-0.99997,0.0,0.00405]
[1780309121901,41.41,72667.1,0.0,-0.99997,0.0,0.00402]
[1780309122908,41.41,72667.87,0.0,-0.99997,0.0,0.00403]
[1780309125929,41.41,72668.99,0.0,-0.99997,0.0,0.00404]
[1780309130968,41.41,72669.92,0.0,-0.99997,0.0,0.00405]
[1780309132982,41.41,72670.6,0.0,-0.99997,0.0,0.00406]
[1780309134234,41.41,72670.6,0.0,-0.99997,0.0,0.00406]
[1780309134332,41.41,72672.83,0.0,-0.99997,0.0,0.00409]
[1780309134996,41.41,72674.61,0.0,-0.99997,0.0,0.0041]
[1780309140031,41.41,72678.15,0.0,-0.99997,0.0,0.00414]
[1780309142045,41.41,72678.93,0.0,-0.99997,0.0,0.00415]
[1780309143052,41.41,72681.0,0.0,-0.99997,0.0,0.00418]
[1780309145066,41.41,72681.72,0.0,-0.99997,0.0,0.00418]
[1780309150105,41.41,72680.92,0.0,-0.99997,0.0,0.00418]
[1780309152119,41.41,72679.88,0.0,-0.99997,0.0,0.00416]
[1780309155140,41.41,72679.09,0.0,-0.99997,0.0,0.00416]
[1780309160176,41.41,72679.41,0.0,-0.99997,0.0,0.00416]
[1780309162190,41.41,72678.47,0.0,-0.99997,0.0,0.00415]
[1780309167225,41.41,72677.1,0.0,-0.99997,0.0,0.00413]
[1780309168231,41.41,72672.15,0.0,-0.99997,0.0,0.00408]
[1780309169239,41.41,72670.41,0.0,-0.99997,0.0,0.00406]
[1780309174274,41.41,72670.33,0.0,-0.99997,0.0,0.00403]
[1780309179308,41.41,72668.84,0.0,-0.99997,0.0,0.00401]
[1780309181323,41.41,72667.41,0.0,-0.99997,0.0,0.004]
[1780309182330,41.41,72661.93,0.0,-0.99997,0.0,0.00394]
[1780309183337,41.41,72659.82,0.0,-0.99997,0.0,0.00392]
[1780309185351,41.41,72657.67,0.0,-0.99997,0.0,0.00389]
[1780309190386,41.41,72657.49,0.0,-0.99997,0.0,0.00389]
[1780309191393,41.41,72658.42,0.0,-0.99997,0.0,0.0039]
[1780309192401,41.41,72659.2,0.0,-0.99997,0.0,0.00391]
[1780309194414,41.41,72655.51,0.0,-0.99997,0.0,0.00387]
[1780309199449,41.41,72655.3,0.0,-0.99997,0.0,0.00387]
[1780309201463,41.41,72656.33,0.0,-0.99997,0.0,0.00388]
[1780309207505,41.41,72665.67,0.0,-0.99997,0.0,0.00398]
[1780309208512,41.41,72666.28,0.0,-0.99997,0.0,0.00399]
[1780309213548,41.41,72670.92,0.0,-0.99997,0.0,0.00404]
[1780309217576,41.41,72672.18,0.0,-0.99997,0.0,0.00405]
[1780309220597,41.41,72674.22,0.0,-0.99997,0.0,0.00407]
[1780309224625,41.41,72678.52,0.0,-0.99997,0.0,0.00412]
[1780309225632,41.41,72684.1,0.0,-0.99997,0.0,0.00418]
[1780309231674,41.41,72684.48,0.0,-0.99997,0.0,0.00416]
[1780309233688,41.41,72685.45,0.0,-0.99997,0.0,0.00417]
[1780309234695,41.41,72686.83,0.0,-0.99997,0.0,0.00419]
[1780309237716,41.41,72687.91,0.0,-0.99997,0.0,0.0042]
[1780309239734,41.41,72686.64,0.0,-0.99997,0.0,0.00418]
[1780309240742,41.41,72685.81,0.0,-0.99997,0.0,0.00418]
[1780309242756,41.41,72683.17,0.0,-0.99997,0.0,0.00415]
[1780309243763,41.41,72681.65,0.0,-0.99997,0.0,0.00413]
[1780309247791,41.41,72671.41,0.0,-0.99997,0.0,0.00402]
[1780309248798,41.41,72668.99,0.0,-0.99997,0.0,0.00399]
[1780309250812,41.41,72667.99,0.0,-0.99997,0.0,0.00398]
[1780309255847,41.41,72668.1,0.0,-0.99997,0.0,0.00398]
[1780309257861,41.41,72670.79,0.0,-0.99997,0.0,0.00401]
[1780309260882,41.41,72671.74,0.0,-0.99997,0.0,0.00402]
[1780309261904,41.41,72693.4,0.0,-0.99997,0.0,0.00426]
[1780309262911,41.41,72706.98,0.0,-0.99997,0.0,0.00442]
[1780309263917,41.41,72718.19,0.0,-0.99997,0.0,0.00456]
[1780309264924,41.41,72718.81,0.0,-0.99997,0.0,0.00456]
[1780309265931,41.41,72717.13,0.0,-0.99997,0.0,0.00454]
[1780309266938,41.41,72711.0,0.0,-0.99997,0.0,0.00447]
[1780309267945,41.41,72704.15,0.0,-0.99997,0.0,0.00439]
[1780309268952,41.41,72697.03,0.0,-0.99997,0.0,0.0043]
[1780309269959,41.41,72689.19,0.0,-0.99997,0.0,0.00421]
[1780309270966,41.41,72686.85,0.0,-0.99997,0.0,0.00419]
[1780309271973,41.41,72684.97,0.0,-0.99997,0.0,0.00417]
[1780309273986,41.41,72680.63,0.0,-0.99997,0.0,0.00412]
[1780309274996,41.41,72677.94,0.0,-0.99997,0.0,0.00409]
[1780309277068,41.41,72679.03,0.0,-0.99997,0.0,0.0041]
[1780309278015,41.41,72678.2,0.0,-0.99997,0.0,0.00409]
[1780309279022,41.41,72682.16,0.0,-0.99997,0.0,0.00413]
[1780309280034,41.41,72687.06,0.0,-0.99997,0.0,0.00419]
[1780309282048,41.41,72687.33,0.0,-0.99997,0.0,0.00419]
[1780309286076,41.41,72688.77,0.0,-0.99997,0.0,0.00421]
[1780309288100,41.41,72687.41,0.0,-0.99997,0.0,0.00419]
[1780309289105,41.41,72685.1,0.0,-0.99997,0.0,0.00417]
[1780309291119,41.41,72681.85,0.0,-0.99997,0.0,0.0041]
[1780309292126,41.41,72680.45,0.0,-0.99997,0.0,0.00409]
[1780309294192,41.41,72680.59,0.0,-0.99997,0.0,0.00409]
[1780309294391,41.41,72680.59,0.0,-0.99997,0.0,0.00409]
[1780309294554,41.41,72667.75,0.0,-0.99997,0.0,0.00395]
[1780309295151,41.41,72656.3,0.0,-0.99998,0.0,0.00383]
[1780309296157,41.41,72656.45,0.0,-0.99998,0.0,0.00383]
[1780309298176,41.41,72656.3,0.0,-0.99998,0.0,0.00383]
[1780309298214,41.41,72657.7,0.0,-0.99998,0.0,0.00384]
[1780309299179,41.41,72661.93,0.0,-0.99997,0.0,0.00389]
[1780309300225,41.41,72661.93,0.0,-0.99997,0.0,0.00389]
[1780309300371,41.41,72661.93,0.0,-0.99997,0.0,0.00389]
[1780309300468,41.41,72661.93,0.0,-0.99997,0.0,0.00389]
[1780309300568,41.41,72665.29,0.0,-0.99997,0.0,0.00392]
[1780309307234,41.41,72664.79,0.0,-0.99997,0.0,0.00392]
[1780309314283,41.41,72664.63,0.0,-0.99997,0.0,0.00392]
[1780309316467,41.41,72664.79,0.0,-0.99997,0.0,0.00392]
[1780309316684,41.41,72664.59,0.0,-0.99997,0.0,0.00391]
[1780309316721,41.41,72664.59,0.0,-0.99997,0.0,0.00391]
[1780309317093,41.41,72664.59,0.0,-0.99997,0.0,0.00391]
[1780309317103,41.41,72664.59,0.0,-0.99997,0.0,0.00391]
[1780309317219,41.41,72664.59,0.0,-0.99997,0.0,0.00391]
[1780309317305,41.41,72664.58,0.0,-0.99997,0.0,0.00391]
[1780309320326,41.41,72656.41,0.0,-0.99998,0.0,0.00383]
[1780309321333,41.41,72653.6,0.0,-0.99998,0.0,0.0038]
[1780309325118,41.41,72652.98,0.0,-0.99998,0.0,0.00379]
[1780309325220,41.41,72652.98,0.0,-0.99998,0.0,0.00379]
[1780309325227,41.41,72652.98,0.0,-0.99998,0.0,0.00379]
[1780309325471,41.41,72652.98,0.0,-0.99998,0.0,0.00379]
[1780309325768,41.41,72652.86,0.0,-0.99998,0.0,0.00379]
[1780309325780,41.41,72652.86,0.0,-0.99998,0.0,0.00379]
[1780309325971,41.41,72652.86,0.0,-0.99998,0.0,0.00379]
[1780309326368,41.41,72652.17,0.0,-0.99998,0.0,0.00378]
[1780309330396,41.41,72640.09,0.0,-0.99998,0.0,0.00366]
[1780309331641,41.41,72640.09,0.0,-0.99998,0.0,0.00366]
[1780309331669,41.41,72635.51,0.0,-0.99998,0.0,0.00362]
[1780309331934,41.41,72635.51,0.0,-0.99998,0.0,0.00362]
[1780309332570,41.41,72635.51,0.0,-0.99998,0.0,0.00362]
[1780309332690,41.41,72635.51,0.0,-0.99998,0.0,0.00362]
[1780309332615,41.41,72635.68,0.0,-0.99998,0.0,0.00362]
[1780309333417,41.41,72635.52,0.0,-0.99998,0.0,0.00362]
[1780309333899,41.41,72635.52,0.0,-0.99998,0.0,0.00362]
[1780309336438,41.41,72640.73,0.0,-0.99998,0.0,0.00367]
[1780309337445,41.41,72642.77,0.0,-0.99998,0.0,0.00369]
[1780309340510,41.41,72643.74,0.0,-0.99998,0.0,0.0037]
[1780309340635,41.41,72643.74,0.0,-0.99998,0.0,0.0037]
[1780309340731,41.41,72643.73,0.0,-0.99998,0.0,0.0037]
[1780309341042,41.41,72643.73,0.0,-0.99998,0.0,0.0037]
[1780309341161,41.41,72643.73,0.0,-0.99998,0.0,0.0037]
[1780309341219,41.41,72643.73,0.0,-0.99998,0.0,0.0037]
[1780309341473,41.41,72641.7,0.0,-0.99998,0.0,0.00368]
[1780309342480,41.41,72638.6,0.0,-0.99998,0.0,0.00365]
[1780309343487,41.41,72636.75,0.0,-0.99998,0.0,0.00363]
[1780309347156,41.41,72637.25,0.0,-0.99998,0.0,0.00363]
[1780309347165,41.41,72637.25,0.0,-0.99998,0.0,0.00363]
[1780309347226,41.41,72637.25,0.0,-0.99998,0.0,0.00363]
[1780309347595,41.41,72637.25,0.0,-0.99998,0.0,0.00363]
[1780309347625,41.41,72637.25,0.0,-0.99998,0.0,0.00363]
[1780309347706,41.41,72637.2,0.0,-0.99998,0.0,0.00363]
[1780309347720,41.41,72637.2,0.0,-0.99998,0.0,0.00363]
[1780309352550,41.41,72637.33,0.0,-0.99998,0.0,0.00361]
[1780309355571,41.41,72640.01,0.0,-0.99998,0.0,0.00364]
[1780309356666,41.41,72640.01,0.0,-0.99998,0.0,0.00364]
[1780309356722,41.41,72640.01,0.0,-0.99998,0.0,0.00364]
[1780309356817,41.41,72640.41,0.0,-0.99998,0.0,0.00364]
[1780309356972,41.41,72640.41,0.0,-0.99998,0.0,0.00364]
[1780309357370,41.41,72640.41,0.0,-0.99998,0.0,0.00364]
[1780309357471,41.41,72640.41,0.0,-0.99998,0.0,0.00364]
[1780309357585,41.41,72640.32,0.0,-0.99998,0.0,0.00364]
[1780309362323,41.41,72638.76,0.0,-0.99998,0.0,0.00362]
[1780309362379,41.41,72638.76,0.0,-0.99998,0.0,0.00362]
[1780309362472,41.41,72638.76,0.0,-0.99998,0.0,0.00362]
[1780309362757,41.41,72638.6,0.0,-0.99998,0.0,0.00362]
[1780309362865,41.41,72638.6,0.0,-0.99998,0.0,0.00362]
[1780309362972,41.41,72638.6,0.0,-0.99998,0.0,0.00362]
[1780309363627,41.41,72639.21,0.0,-0.99998,0.0,0.00363]
[1780309367655,41.41,72637.47,0.0,-0.99998,0.0,0.00361]
[1780309372690,41.41,72637.58,0.0,-0.99998,0.0,0.00361]
[1780309377725,41.41,72636.9,0.0,-0.99998,0.0,0.00361]
[1780309377821,41.41,72636.9,0.0,-0.99998,0.0,0.00361]
[1780309377834,41.41,72636.9,0.0,-0.99998,0.0,0.00361]
[1780309377973,41.41,72636.9,0.0,-0.99998,0.0,0.00361]
[1780309378174,41.41,72636.9,0.0,-0.99998,0.0,0.00361]
[1780309378220,41.41,72636.9,0.0,-0.99998,0.0,0.00361]
[1780309378268,41.41,72636.9,0.0,-0.99998,0.0,0.00361]
[1780309378471,41.41,72636.9,0.0,-0.99998,0.0,0.00361]
[1780309378732,41.41,72636.87,0.0,-0.99998,0.0,0.0036]
[1780309381755,41.41,72634.59,0.0,-0.99998,0.0,0.00358]
[1780309383464,41.41,72634.59,0.0,-0.99998,0.0,0.00358]
[1780309383535,41.41,72634.59,0.0,-0.99998,0.0,0.00358]
[1780309383725,41.41,72634.59,0.0,-0.99998,0.0,0.00358]
[1780309383756,41.41,72631.67,0.0,-0.99998,0.0,0.00355]
[1780309383868,41.41,72631.67,0.0,-0.99998,0.0,0.00355]
[1780309383973,41.41,72631.67,0.0,-0.99998,0.0,0.00355]
[1780309384056,41.41,72631.5,0.0,-0.99998,0.0,0.00355]
[1780309387720,41.41,72631.72,0.0,-0.99998,0.0,0.00355]
[1780309388001,41.41,72631.77,0.0,-0.99998,0.0,0.00355]
[1780309389721,41.41,72631.53,0.0,-0.99998,0.0,0.00355]
[1780309389857,41.41,72630.6,0.0,-0.99998,0.0,0.00354]
[1780309389913,41.41,72626.46,0.0,-0.99998,0.0,0.0035]
[1780309391685,41.41,72626.46,0.0,-0.99998,0.0,0.0035]
[1780309391723,41.41,72626.46,0.0,-0.99998,0.0,0.0035]
[1780309391744,41.41,72626.46,0.0,-0.99998,0.0,0.0035]
[1780309391725,41.41,72625.32,0.0,-0.99998,0.0,0.00349]
[1780309391973,41.41,72625.32,0.0,-0.99998,0.0,0.00349]
[1780309391982,41.41,72625.41,0.0,-0.99998,0.0,0.00349]
[1780309393723,41.41,72625.41,0.0,-0.99998,0.0,0.00349]
[1780309394177,41.41,72625.36,0.0,-0.99998,0.0,0.00349]
[1780309395723,41.41,72625.34,0.0,-0.99998,0.0,0.00349]
[1780309396077,41.41,72625.29,0.0,-0.99998,0.0,0.00349]
[1780309399719,41.41,72625.08,0.0,-0.99998,0.0,0.00349]
[1780309400149,41.41,72624.99,0.0,-0.99998,0.0,0.00349]
[1780309401722,41.41,72625.11,0.0,-0.99998,0.0,0.00349]
[1780309402030,41.41,72625.11,0.0,-0.99998,0.0,0.00349]
[1780309405719,41.41,72625.19,0.0,-0.99998,0.0,0.00349]
[1780309406006,41.41,72625.18,0.0,-0.99998,0.0,0.00349]
[1780309408811,41.41,72624.86,0.0,-0.99998,0.0,0.00349]
[1780309408871,41.41,72624.86,0.0,-0.99998,0.0,0.00349]
[1780309408971,41.41,72624.86,0.0,-0.99998,0.0,0.00349]
[1780309409023,41.41,72624.86,0.0,-0.99998,0.0,0.00349]
[1780309409111,41.41,72624.86,0.0,-0.99998,0.0,0.00349]
[1780309409225,41.41,72624.86,0.0,-0.99998,0.0,0.00349]
[1780309409250,41.41,72621.15,0.0,-0.99998,0.0,0.00345]
[1780309410958,41.41,72619.43,0.0,-0.99998,0.0,0.00344]
[1780309412972,41.41,72622.61,0.0,-0.99998,0.0,0.00344]
[1780309416579,41.41,72622.63,0.0,-0.99998,0.0,0.00344]
[1780309416718,41.41,72622.63,0.0,-0.99998,0.0,0.00344]
[1780309416733,41.41,72622.63,0.0,-0.99998,0.0,0.00344]
[1780309416829,41.41,72622.92,0.0,-0.99998,0.0,0.00345]
[1780309416836,41.41,72622.92,0.0,-0.99998,0.0,0.00345]
[1780309416970,41.41,72622.92,0.0,-0.99998,0.0,0.00345]
[1780309417000,41.41,72623.69,0.0,-0.99998,0.0,0.00345]
[1780309424053,41.41,72623.8,0.0,-0.99998,0.0,0.00345]
[1780309425060,41.41,72622.09,0.0,-0.99998,0.0,0.00344]
[1780309429105,41.41,72618.29,0.0,-0.99998,0.0,0.0034]
[1780309430103,41.41,72595.63,0.0,-0.99998,0.0,0.0032]
[1780309431110,41.41,72590.01,0.0,-0.99998,0.0,0.00315]
[1780309432117,41.41,72590.44,0.0,-0.99998,0.0,0.00315]
[1780309434325,41.41,72590.11,0.0,-0.99998,0.0,0.00315]
[1780309434469,41.41,72590.11,0.0,-0.99998,0.0,0.00315]
[1780309434480,41.41,72590.11,0.0,-0.99998,0.0,0.00315]
[1780309434685,41.41,72590.11,0.0,-0.99998,0.0,0.00315]
[1780309434702,41.41,72590.11,0.0,-0.99998,0.0,0.00315]
[1780309434725,41.41,72590.11,0.0,-0.99998,0.0,0.00315]
[1780309434786,41.41,72590.52,0.0,-0.99998,0.0,0.00315]
[1780309434865,41.41,72590.52,0.0,-0.99998,0.0,0.00315]
[1780309434981,41.41,72590.52,0.0,-0.99998,0.0,0.00315]
[1780309435223,41.41,72590.52,0.0,-0.99998,0.0,0.00315]
[1780309435350,41.41,72590.52,0.0,-0.99998,0.0,0.00315]
[1780309437720,41.41,72590.98,0.0,-0.99998,0.0,0.00316]
[1780309437846,41.41,72591.15,0.0,-0.99998,0.0,0.00316]
[1780309438269,41.41,72591.15,0.0,-0.99998,0.0,0.00316]
[1780309438467,41.41,72591.15,0.0,-0.99998,0.0,0.00316]
[1780309438773,41.41,72591.15,0.0,-0.99998,0.0,0.00316]
[1780309441723,41.41,72591.19,0.0,-0.99998,0.0,0.00316]
[1780309441894,41.41,72590.26,0.0,-0.99998,0.0,0.00315]
[1780309442188,41.41,72599.82,0.0,-0.99998,0.0,0.00323]
[1780309444202,41.41,72595.33,0.0,-0.99998,0.0,0.00319]
[1780309445272,41.41,72595.33,0.0,-0.99998,0.0,0.00319]
[1780309445467,41.41,72595.33,0.0,-0.99998,0.0,0.00319]
[1780309445724,41.41,72595.33,0.0,-0.99998,0.0,0.00319]
[1780309445805,41.41,72595.33,0.0,-0.99998,0.0,0.00319]
[1780309445810,41.41,72592.46,0.0,-0.99998,0.0,0.00317]
[1780309445831,41.41,72592.46,0.0,-0.99998,0.0,0.00317]
[1780309445971,41.41,72592.46,0.0,-0.99998,0.0,0.00317]
[1780309446216,41.41,72590.14,0.0,-0.99998,0.0,0.00315]
[1780309447223,41.41,72588.38,0.0,-0.99998,0.0,0.00313]
[1780309449613,41.41,72589.82,0.0,-0.99998,0.0,0.00315]
[1780309449721,41.41,72589.82,0.0,-0.99998,0.0,0.00315]
[1780309449969,41.41,72588.86,0.0,-0.99998,0.0,0.00314]
[1780309450179,41.41,72588.86,0.0,-0.99998,0.0,0.00314]
[1780309450225,41.41,72588.86,0.0,-0.99998,0.0,0.00314]
[1780309450382,41.41,72588.86,0.0,-0.99998,0.0,0.00314]
[1780309450469,41.41,72588.86,0.0,-0.99998,0.0,0.00314]
[1780309450479,41.41,72588.76,0.0,-0.99998,0.0,0.00314]
[1780309452258,41.41,72595.24,0.0,-0.99998,0.0,0.00319]
[1780309452969,41.41,72595.24,0.0,-0.99998,0.0,0.00319]
[1780309453218,41.41,72595.24,0.0,-0.99998,0.0,0.00319]
[1780309453234,41.41,72595.24,0.0,-0.99998,0.0,0.00319]
[1780309453556,41.41,72595.24,0.0,-0.99998,0.0,0.00319]
[1780309453669,41.41,72595.24,0.0,-0.99998,0.0,0.00319]
[1780309453725,41.41,72595.24,0.0,-0.99998,0.0,0.00319]
[1780309453770,41.41,72596.45,0.0,-0.99998,0.0,0.0032]
[1780309455723,41.41,72596.06,0.0,-0.99998,0.0,0.0032]
[1780309455822,41.41,72598.97,0.0,-0.99998,0.0,0.00323]
[1780309455983,41.41,72598.97,0.0,-0.99998,0.0,0.00323]
[1780309459728,41.41,72597.95,0.0,-0.99998,0.0,0.00322]
[1780309460090,41.41,72598.05,0.0,-0.99998,0.0,0.00322]
[1780309461723,41.41,72598.59,0.0,-0.99998,0.0,0.00322]
[1780309461962,41.41,72597.95,0.0,-0.99998,0.0,0.00322]
[1780309463789,41.41,72597.68,0.0,-0.99998,0.0,0.00321]
[1780309463821,41.41,72595.85,0.0,-0.99998,0.0,0.0032]
[1780309463965,41.41,72595.85,0.0,-0.99998,0.0,0.0032]
[1780309464221,41.41,72595.85,0.0,-0.99998,0.0,0.0032]
[1780309464345,41.41,72597.17,0.0,-0.99998,0.0,0.00321]
[1780309465726,41.41,72597.17,0.0,-0.99998,0.0,0.00321]
[1780309465760,41.41,72597.17,0.0,-0.99998,0.0,0.00321]
[1780309465874,41.41,72597.11,0.0,-0.99998,0.0,0.00321]
[1780309465907,41.41,72597.11,0.0,-0.99998,0.0,0.00321]
[1780309466229,41.41,72597.11,0.0,-0.99998,0.0,0.00321]
[1780309466359,41.41,72600.91,0.0,-0.99998,0.0,0.00324]
[1780309469718,41.41,72600.11,0.0,-0.99998,0.0,0.00324]
[1780309469979,41.41,72600.11,0.0,-0.99998,0.0,0.00324]
[1780309471394,41.41,72600.25,0.0,-0.99998,0.0,0.00322]
[1780309473717,41.41,72600.42,0.0,-0.99998,0.0,0.00322]
[1780309473845,41.41,72600.43,0.0,-0.99998,0.0,0.00322]
[1780309474415,41.41,72606.78,0.0,-0.99998,0.0,0.00327]
[1780309475728,41.41,72606.78,0.0,-0.99998,0.0,0.00327]
[1780309475822,41.41,72606.78,0.0,-0.99998,0.0,0.00327]
[1780309475772,41.41,72608.44,0.0,-0.99998,0.0,0.00329]
[1780309476520,41.41,72608.44,0.0,-0.99998,0.0,0.00329]
[1780309476592,41.41,72608.44,0.0,-0.99998,0.0,0.00329]
[1780309476720,41.41,72608.44,0.0,-0.99998,0.0,0.00329]
[1780309476823,41.41,72608.96,0.0,-0.99998,0.0,0.00329]
[1780309479724,41.41,72608.72,0.0,-0.99998,0.0,0.00329]
[1780309479937,41.41,72608.77,0.0,-0.99998,0.0,0.00329]
[1780309480456,41.41,72611.01,0.0,-0.99998,0.0,0.00331]
[1780309481724,41.41,72611.01,0.0,-0.99998,0.0,0.00331]
[1780309481980,41.41,72611.59,0.0,-0.99998,0.0,0.00332]
[1780309482471,41.41,72613.16,0.0,-0.99998,0.0,0.00333]
[1780309483441,41.41,72613.16,0.0,-0.99998,0.0,0.00333]
[1780309483470,41.41,72613.16,0.0,-0.99998,0.0,0.00333]
[1780309483553,41.41,72613.16,0.0,-0.99998,0.0,0.00333]
[1780309483734,41.41,72613.16,0.0,-0.99998,0.0,0.00333]
[1780309483831,41.41,72613.5,0.0,-0.99998,0.0,0.00333]
[1780309483915,41.41,72613.5,0.0,-0.99998,0.0,0.00333]
[1780309487749,41.41,72613.64,0.0,-0.99998,0.0,0.00334]
[1780309488026,41.41,72614.04,0.0,-0.99998,0.0,0.00334]
[1780309488513,41.41,72625.2,0.0,-0.99998,0.0,0.00344]
[1780309489726,41.41,72625.2,0.0,-0.99998,0.0,0.00344]
[1780309489800,41.41,72625.9,0.0,-0.99998,0.0,0.00345]
[1780309489863,41.41,72625.9,0.0,-0.99998,0.0,0.00345]
[1780309490329,41.41,72625.9,0.0,-0.99998,0.0,0.00345]
[1780309490340,41.41,72625.9,0.0,-0.99998,0.0,0.00345]
[1780309490472,41.41,72625.9,0.0,-0.99998,0.0,0.00345]
[1780309490531,41.41,72622.48,0.0,-0.99998,0.0,0.00342]
[1780309491726,41.41,72622.48,0.0,-0.99998,0.0,0.00342]
[1780309491752,41.41,72613.37,0.0,-0.99998,0.0,0.00333]
[1780309491927,41.41,72613.37,0.0,-0.99998,0.0,0.00333]
[1780309492544,41.41,72613.09,0.0,-0.99998,0.0,0.00333]
[1780309497581,41.41,72614.02,0.0,-0.99998,0.0,0.00334]
[1780309501608,41.41,72615.83,0.0,-0.99998,0.0,0.00336]
[1780309503623,41.41,72613.5,0.0,-0.99998,0.0,0.00333]
[1780309505486,41.41,72613.49,0.0,-0.99998,0.0,0.00333]
[1780309505721,41.41,72613.49,0.0,-0.99998,0.0,0.00333]
[1780309505725,41.41,72613.49,0.0,-0.99998,0.0,0.00333]
[1780309505821,41.41,72613.43,0.0,-0.99998,0.0,0.00333]
[1780309505969,41.41,72613.43,0.0,-0.99998,0.0,0.00333]
[1780309506108,41.41,72613.43,0.0,-0.99998,0.0,0.00333]
[1780309506781,41.41,72613.43,0.0,-0.99998,0.0,0.00333]
[1780309506783,41.41,72613.42,0.0,-0.99998,0.0,0.00333]
[1780309506970,41.41,72613.42,0.0,-0.99998,0.0,0.00333]
[1780309506991,41.41,72613.42,0.0,-0.99998,0.0,0.00333]
[1780309509720,41.41,72613.44,0.0,-0.99998,0.0,0.00333]
[1780309509821,41.41,72613.44,0.0,-0.99998,0.0,0.00333]
[1780309509991,41.41,72613.44,0.0,-0.99998,0.0,0.00333]
[1780309513721,41.41,72613.73,0.0,-0.99998,0.0,0.00334]
[1780309513778,41.41,72614.42,0.0,-0.99998,0.0,0.00334]
[1780309513917,41.41,72614.42,0.0,-0.99998,0.0,0.00334]
[1780309514700,41.41,72616.45,0.0,-0.99998,0.0,0.00336]
[1780309515721,41.41,72616.45,0.0,-0.99998,0.0,0.00336]
[1780309515790,41.41,72616.5,0.0,-0.99998,0.0,0.00336]
[1780309516022,41.41,72616.5,0.0,-0.99998,0.0,0.00336]
[1780309519726,41.41,72618.07,0.0,-0.99998,0.0,0.00338]
[1780309519735,41.41,72618.05,0.0,-0.99998,0.0,0.00338]
[1780309519945,41.41,72618.05,0.0,-0.99998,0.0,0.00338]
[1780309523724,41.41,72618.46,0.0,-0.99998,0.0,0.00338]
[1780309523844,41.41,72618.46,0.0,-0.99998,0.0,0.00338]
[1780309523822,41.41,72621.06,0.0,-0.99998,0.0,0.0034]
[1780309525723,41.41,72621.28,0.0,-0.99998,0.0,0.00341]
[1780309525851,41.41,72621.28,0.0,-0.99998,0.0,0.00341]
[1780309525777,41.41,72621.87,0.0,-0.99998,0.0,0.00341]
[1780309526784,41.41,72625.61,0.0,-0.99998,0.0,0.00345]
[1780309529734,41.41,72624.67,0.0,-0.99998,0.0,0.00344]
[1780309529847,41.41,72624.67,0.0,-0.99998,0.0,0.00344]
[1780309529889,41.41,72627.62,0.0,-0.99998,0.0,0.00347]
[1780309530812,41.41,72629.82,0.0,-0.99998,0.0,0.00349]
[1780309531723,41.41,72629.82,0.0,-0.99998,0.0,0.00349]
[1780309531819,41.41,72629.92,0.0,-0.99998,0.0,0.00346]
[1780309531997,41.41,72629.92,0.0,-0.99998,0.0,0.00346]
[1780309533833,41.41,72634.54,0.0,-0.99998,0.0,0.00351]
[1780309534840,41.41,72636.26,0.0,-0.99998,0.0,0.00353]
[1780309535102,41.41,72636.26,0.0,-0.99998,0.0,0.00353]
[1780309535212,41.41,72636.26,0.0,-0.99998,0.0,0.00353]
[1780309535847,41.41,72640.2,0.0,-0.99998,0.0,0.00356]
[1780309536855,41.41,72641.79,0.0,-0.99998,0.0,0.00358]
[1780309537723,41.41,72641.79,0.0,-0.99998,0.0,0.00358]
[1780309537777,41.41,72641.79,0.0,-0.99998,0.0,0.00358]
[1780309537862,41.41,72641.83,0.0,-0.99998,0.0,0.00358]
[1780309539877,41.41,72639.96,0.0,-0.99998,0.0,0.00356]
[1780309541721,41.41,72639.71,0.0,-0.99998,0.0,0.00356]
[1780309541891,41.41,72639.37,0.0,-0.99998,0.0,0.00356]
[1780309541951,41.41,72639.37,0.0,-0.99998,0.0,0.00356]
[1780309543726,41.41,72639.58,0.0,-0.99998,0.0,0.00356]
[1780309543905,41.41,72639.09,0.0,-0.99998,0.0,0.00355]
[1780309543998,41.41,72639.09,0.0,-0.99998,0.0,0.00355]
[1780309544912,41.41,72637.0,0.0,-0.99998,0.0,0.00353]
[1780309545721,41.41,72637.0,0.0,-0.99998,0.0,0.00353]
[1780309545804,41.41,72637.0,0.0,-0.99998,0.0,0.00353]
[1780309545812,41.41,72637.0,0.0,-0.99998,0.0,0.00353]
[1780309546050,41.41,72637.0,0.0,-0.99998,0.0,0.00353]
[1780309546218,41.41,72637.0,0.0,-0.99998,0.0,0.00353]
[1780309546363,41.41,72637.0,0.0,-0.99998,0.0,0.00353]
[1780309546369,41.41,72637.32,0.0,-0.99998,0.0,0.00354]
[1780309548115,41.41,72636.98,0.0,-0.99998,0.0,0.00353]
[1780309548289,41.41,72636.98,0.0,-0.99998,0.0,0.00353]
[1780309548372,41.41,72633.5,0.0,-0.99998,0.0,0.0035]
[1780309548940,41.41,72628.11,0.0,-0.99998,0.0,0.00345]
[1780309549946,41.41,72625.72,0.0,-0.99998,0.0,0.00343]
[1780309551721,41.41,72625.72,0.0,-0.99998,0.0,0.00343]
[1780309551889,41.41,72625.72,0.0,-0.99998,0.0,0.00343]
[1780309551745,41.41,72625.76,0.0,-0.99998,0.0,0.00343]
[1780309551962,41.41,72626.86,0.0,-0.99998,0.0,0.00344]
[1780309553975,41.41,72615.42,0.0,-0.99998,0.0,0.00333]
[1780309554984,41.41,72597.24,0.0,-0.99998,0.0,0.00317]
[1780309555991,41.41,72594.42,0.0,-0.99998,0.0,0.00314]
[1780309557717,41.41,72594.42,0.0,-0.99998,0.0,0.00314]
[1780309557833,41.41,72594.42,0.0,-0.99998,0.0,0.00314]
[1780309557923,41.41,72594.52,0.0,-0.99998,0.0,0.00314]
[1780309559721,41.41,72594.36,0.0,-0.99998,0.0,0.00314]
[1780309559740,41.41,72594.12,0.0,-0.99998,0.0,0.00314]
[1780309560068,41.41,72594.12,0.0,-0.99998,0.0,0.00314]
[1780309563726,41.41,72593.74,0.0,-0.99998,0.0,0.00314]
[1780309563818,41.41,72590.66,0.0,-0.99998,0.0,0.00311]
[1780309563944,41.41,72590.66,0.0,-0.99998,0.0,0.00311]
[1780309564048,41.41,72589.34,0.0,-0.99998,0.0,0.0031]
[1780309565722,41.41,72589.34,0.0,-0.99998,0.0,0.0031]
[1780309565793,41.41,72588.61,0.0,-0.99998,0.0,0.00309]
[1780309566000,41.41,72588.61,0.0,-0.99998,0.0,0.00309]
[1780309567069,41.41,72587.56,0.0,-0.99998,0.0,0.00308]
[1780309568841,41.41,72587.56,0.0,-0.99998,0.0,0.00308]
[1780309568972,41.41,72588.16,0.0,-0.99998,0.0,0.00309]
[1780309569091,41.41,72588.16,0.0,-0.99998,0.0,0.00309]
[1780309569188,41.41,72589.74,0.0,-0.99998,0.0,0.0031]
[1780309571097,41.41,72590.69,0.0,-0.99998,0.0,0.00311]
[1780309576132,41.41,72593.79,0.0,-0.99998,0.0,0.00314]
[1780309577139,41.41,72594.89,0.0,-0.99998,0.0,0.00315]
[1780309581167,41.41,72595.79,0.0,-0.99998,0.0,0.00315]
[1780309583181,41.41,72598.3,0.0,-0.99998,0.0,0.00318]
[1780309584188,41.41,72600.94,0.0,-0.99998,0.0,0.0032]
[1780309585195,41.41,72592.3,0.0,-0.99998,0.0,0.00312]
[1780309586202,41.41,72587.34,0.0,-0.99998,0.0,0.00308]
[1780309588215,41.41,72589.96,0.0,-0.99998,0.0,0.0031]
[1780309589223,41.41,72592.38,0.0,-0.99998,0.0,0.00312]
[1780309594257,41.41,72592.5,0.0,-0.99998,0.0,0.0031]
[1780309596658,41.41,72592.68,0.0,-0.99998,0.0,0.00311]
[1780309596867,41.41,72592.68,0.0,-0.99998,0.0,0.00311]
[1780309596925,41.41,72596.54,0.0,-0.99998,0.0,0.00314]
[1780309597280,41.41,72605.36,0.0,-0.99998,0.0,0.00322]
[1780309599294,41.41,72605.31,0.0,-0.99998,0.0,0.00322]
[1780309602314,41.41,72601.76,0.0,-0.99998,0.0,0.00318]
[1780309603434,41.41,72600.03,0.0,-0.99998,0.0,0.00317]
[1780309606343,41.41,72599.14,0.0,-0.99998,0.0,0.00316]
[1780309610371,41.41,72600.13,0.0,-0.99998,0.0,0.00317]
[1780309617419,41.41,72600.14,0.0,-0.99998,0.0,0.00317]
[1780309618427,41.41,72605.42,0.0,-0.99998,0.0,0.00322]
[1780309619433,41.41,72588.06,0.0,-0.99998,0.0,0.00307]
[1780309620441,41.41,72589.7,0.0,-0.99998,0.0,0.00308]
[1780309621448,41.41,72590.92,0.0,-0.99998,0.0,0.00309]
[1780309623462,41.41,72587.54,0.0,-0.99998,0.0,0.00306]
[1780309624726,41.41,72586.71,0.0,-0.99998,0.0,0.00305]
[1780309631518,41.41,72586.96,0.0,-0.99998,0.0,0.00306]
[1780309632525,41.41,72587.99,0.0,-0.99998,0.0,0.00307]
[1780309633532,41.41,72588.8,0.0,-0.99998,0.0,0.00307]
[1780309638567,41.41,72589.26,0.0,-0.99998,0.0,0.00308]
[1780309643602,41.41,72589.57,0.0,-0.99998,0.0,0.00308]
[1780309646623,41.41,72596.64,0.0,-0.99998,0.0,0.00314]
[1780309647629,41.41,72596.49,0.0,-0.99998,0.0,0.00314]
[1780309651658,41.41,72597.42,0.0,-0.99998,0.0,0.00312]
[1780309656693,41.41,72596.92,0.0,-0.99998,0.0,0.00312]
[1780309661728,41.41,72597.47,0.0,-0.99998,0.0,0.00312]
[1780309662735,41.41,72601.71,0.0,-0.99998,0.0,0.00316]
[1780309663742,41.41,72608.05,0.0,-0.99998,0.0,0.00322]
[1780309668777,41.41,72609.1,0.0,-0.99998,0.0,0.00323]
[1780309673811,41.41,72606.96,0.0,-0.99998,0.0,0.00321]
[1780309674818,41.41,72606.0,0.0,-0.99998,0.0,0.0032]
[1780309676833,41.41,72602.7,0.0,-0.99998,0.0,0.00317]
[1780309681868,41.41,72602.96,0.0,-0.99998,0.0,0.00317]
[1780309683882,41.41,72604.36,0.0,-0.99998,0.0,0.00318]
[1780309686903,41.41,72605.23,0.0,-0.99998,0.0,0.00319]
[1780309691938,41.41,72606.27,0.0,-0.99998,0.0,0.0032]
[1780309695966,41.41,72605.19,0.0,-0.99998,0.0,0.00319]
[1780309701001,41.41,72604.63,0.0,-0.99998,0.0,0.00319]
[1780309706036,41.41,72604.86,0.0,-0.99998,0.0,0.00319]
[1780309711072,41.41,72604.73,0.0,-0.99998,0.0,0.00317]
[1780309712078,41.41,72599.44,0.0,-0.99998,0.0,0.00312]
[1780309713086,41.41,72598.39,0.0,-0.99998,0.0,0.00311]
[1780309718121,41.41,72598.05,0.0,-0.99998,0.0,0.00311]
[1780309723156,41.41,72597.4,0.0,-0.99998,0.0,0.0031]
[1780309726177,41.41,72598.44,0.0,-0.99998,0.0,0.00311]
[1780309728191,41.41,72597.61,0.0,-0.99998,0.0,0.0031]
[1780309733227,41.41,72597.62,0.0,-0.99998,0.0,0.0031]
[1780309739268,41.41,72597.61,0.0,-0.99998,0.0,0.0031]
[1780309742290,41.41,72598.54,0.0,-0.99998,0.0,0.00311]
[1780309747324,41.41,72598.19,0.0,-0.99998,0.0,0.00311]
[1780309755381,41.41,72598.77,0.0,-0.99998,0.0,0.00311]
[1780309760416,41.41,72598.52,0.0,-0.99998,0.0,0.00311]
[1780309764444,41.41,72599.38,0.0,-0.99998,0.0,0.00312]
[1780309768472,41.41,72604.67,0.0,-0.99998,0.0,0.00317]
[1780309769479,41.41,72606.73,0.0,-0.99998,0.0,0.00318]
[1780309771494,41.41,72606.48,0.0,-0.99998,0.0,0.00316]
[1780309774515,41.41,72605.64,0.0,-0.99998,0.0,0.00315]
[1780309779550,41.41,72604.72,0.0,-0.99998,0.0,0.00314]
[1780309782571,41.41,72606.3,0.0,-0.99998,0.0,0.00316]
[1780309783577,41.41,72611.13,0.0,-0.99998,0.0,0.0032]
[1780309785693,41.41,72613.05,0.0,-0.99998,0.0,0.00322]
[1780309787606,41.41,72615.04,0.0,-0.99998,0.0,0.00324]
[1780309789620,41.41,72616.45,0.0,-0.99998,0.0,0.00325]
[1780309790628,41.41,72618.77,0.0,-0.99998,0.0,0.00327]
[1780309795664,41.41,72623.58,0.0,-0.99998,0.0,0.00331]
[1780309800699,41.41,72624.48,0.0,-0.99998,0.0,0.00332]
[1780309804727,41.41,72625.47,0.0,-0.99998,0.0,0.00333]
[1780309805734,41.41,72629.38,0.0,-0.99998,0.0,0.00337]
[1780309808755,41.41,72631.87,0.0,-0.99998,0.0,0.00339]
[1780309809765,41.41,72636.09,0.0,-0.99998,0.0,0.00343]
[1780309810772,41.41,72645.49,0.0,-0.99998,0.0,0.00352]
[1780309811779,41.41,72646.66,0.0,-0.99998,0.0,0.00353]
[1780309812786,41.41,72654.39,0.0,-0.99998,0.0,0.00361]
[1780309813793,41.41,72657.17,0.0,-0.99998,0.0,0.00363]
[1780309815179,41.41,72657.17,0.0,-0.99998,0.0,0.00363]
[1780309814800,41.41,72661.63,0.0,-0.99998,0.0,0.00368]
[1780309817820,41.41,72656.82,0.0,-0.99998,0.0,0.00363]
[1780309820842,41.41,72660.62,0.0,-0.99998,0.0,0.00367]
[1780309821849,41.41,72665.2,0.0,-0.99998,0.0,0.00371]
[1780309822856,41.41,72667.25,0.0,-0.99998,0.0,0.00374]
[1780309825877,41.41,72671.43,0.0,-0.99998,0.0,0.00378]
[1780309826884,41.41,72677.12,0.0,-0.99998,0.0,0.00384]
[1780309828603,41.41,72677.69,0.0,-0.99998,0.0,0.00384]
[1780309828725,41.41,72677.69,0.0,-0.99998,0.0,0.00384]
[1780309828898,41.41,72678.39,0.0,-0.99998,0.0,0.00385]
[1780309830971,41.41,72678.3,0.0,-0.99998,0.0,0.00385]
[1780309834941,41.41,72679.48,0.0,-0.99998,0.0,0.00384]
[1780309835948,41.41,72680.42,0.0,-0.99998,0.0,0.00385]
[1780309838969,41.41,72678.36,0.0,-0.99998,0.0,0.00382]
[1780309839976,41.41,72679.26,0.0,-0.99998,0.0,0.00383]
[1780309840984,41.41,72680.54,0.0,-0.99998,0.0,0.00385]
[1780309842130,41.41,72682.32,0.0,-0.99997,0.0,0.00387]
[1780309845019,41.41,72683.6,0.0,-0.99997,0.0,0.00388]
[1780309846026,41.41,72686.29,0.0,-0.99997,0.0,0.00391]
[1780309847033,41.41,72684.03,0.0,-0.99997,0.0,0.00388]
[1780309849047,41.41,72686.21,0.0,-0.99997,0.0,0.00391]
[1780309851061,41.41,72687.97,0.0,-0.99997,0.0,0.00393]
[1780309853075,41.41,72688.97,0.0,-0.99997,0.0,0.00394]
[1780309855089,41.41,72686.98,0.0,-0.99997,0.0,0.00392]
[1780309857103,41.41,72685.54,0.0,-0.99997,0.0,0.0039]
[1780309861135,41.41,72688.17,0.0,-0.99997,0.0,0.00393]
[1780309863983,41.41,72688.32,0.0,-0.99997,0.0,0.00393]
[1780309864095,41.41,72688.32,0.0,-0.99997,0.0,0.00393]
[1780309864152,41.41,72697.56,0.0,-0.99997,0.0,0.00403]
[1780309865159,41.41,72698.23,0.0,-0.99997,0.0,0.00404]
[1780309869187,41.41,72695.33,0.0,-0.99997,0.0,0.00401]
[1780309870194,41.41,72703.44,0.0,-0.99997,0.0,0.0041]
[1780309871201,41.41,72704.92,0.0,-0.99997,0.0,0.00411]
[1780309872208,41.41,72705.8,0.0,-0.99997,0.0,0.00412]
[1780309875229,41.41,72706.68,0.0,-0.99997,0.0,0.00413]
[1780309877243,41.41,72707.87,0.0,-0.99997,0.0,0.00415]
[1780309878250,41.41,72708.73,0.0,-0.99997,0.0,0.00415]
[1780309882279,41.41,72705.93,0.0,-0.99997,0.0,0.00412]
[1780309883286,41.41,72704.45,0.0,-0.99997,0.0,0.00411]
[1780309884293,41.41,72698.02,0.0,-0.99997,0.0,0.00404]
[1780309885300,41.41,72696.34,0.0,-0.99997,0.0,0.00402]
[1780309886307,41.41,72691.79,0.0,-0.99997,0.0,0.00397]
[1780309887314,41.41,72685.15,0.0,-0.99997,0.0,0.0039]
[1780309889329,41.41,72683.43,0.0,-0.99997,0.0,0.00388]
[1780309890336,41.41,72679.52,0.0,-0.99998,0.0,0.00384]
[1780309891343,41.41,72680.23,0.0,-0.99998,0.0,0.00382]
[1780309896378,41.41,72679.77,0.0,-0.99998,0.0,0.00381]
[1780309899398,41.41,72666.61,0.0,-0.99998,0.0,0.00368]
[1780309900406,41.41,72659.43,0.0,-0.99998,0.0,0.00361]
[1780309901413,41.41,72655.42,0.0,-0.99998,0.0,0.00357]
[1780309902420,41.41,72654.18,0.0,-0.99998,0.0,0.00355]
[1780309903427,41.41,72653.01,0.0,-0.99998,0.0,0.00354]
[1780309908462,41.41,72652.83,0.0,-0.99998,0.0,0.00354]
[1780309909468,41.41,72653.87,0.0,-0.99998,0.0,0.00355]
[1780309915512,41.41,72654.2,0.0,-0.99998,0.0,0.00355]
[1780309918533,41.41,72653.26,0.0,-0.99998,0.0,0.00355]
[1780309919541,41.41,72651.57,0.0,-0.99998,0.0,0.00353]
[1780309924576,41.41,72650.93,0.0,-0.99998,0.0,0.00352]
[1780309930277,41.41,72651.13,0.0,-0.99998,0.0,0.00352]
[1780309929611,41.41,72652.21,0.0,-0.99998,0.0,0.00354]
[1780309930618,41.41,72651.09,0.0,-0.99998,0.0,0.00352]
[1780309935653,41.41,72650.5,0.0,-0.99998,0.0,0.00352]
[1780309936660,41.41,72629.9,0.0,-0.99998,0.0,0.00332]
[1780309937667,41.41,72628.3,0.0,-0.99998,0.0,0.00331]
[1780309938674,41.41,72627.98,0.0,-0.99998,0.0,0.00331]
[1780309939681,41.41,72630.02,0.0,-0.99998,0.0,0.00333]
[1780309940688,41.41,72631.48,0.0,-0.99998,0.0,0.00334]
[1780309945723,41.41,72631.03,0.0,-0.99998,0.0,0.00333]
[1780309946730,41.41,72629.39,0.0,-0.99998,0.0,0.00332]
[1780309947743,41.41,72628.1,0.0,-0.99998,0.0,0.00331]
[1780309949776,41.41,72602.89,0.0,-0.99998,0.0,0.00308]
[1780309950451,41.41,72602.89,0.0,-0.99998,0.0,0.00308]
[1780309950776,41.41,72588.59,0.0,-0.99998,0.0,0.00296]
[1780309951555,41.41,72588.59,0.0,-0.99998,0.0,0.00296]
[1780309951783,41.41,72585.07,0.0,-0.99998,0.0,0.00292]
[1780309953320,41.41,72585.07,0.0,-0.99998,0.0,0.00292]
[1780309952790,41.41,72584.74,0.0,-0.99998,0.0,0.00291]
[1780309954357,41.41,72584.74,0.0,-0.99998,0.0,0.00291]
[1780309954472,41.41,72584.63,0.0,-0.99998,0.0,0.00291]
[1780309954805,41.41,72589.83,0.0,-0.99998,0.0,0.00295]
[1780309955481,41.41,72589.83,0.0,-0.99998,0.0,0.00295]
[1780309955654,41.41,72589.83,0.0,-0.99998,0.0,0.00295]
[1780309960847,41.41,72588.81,0.0,-0.99998,0.0,0.00295]
[1780309962670,41.41,72589.11,0.0,-0.99998,0.0,0.00295]
[1780309962688,41.41,72589.11,0.0,-0.99998,0.0,0.00295]
[1780309962722,41.41,72589.11,0.0,-0.99998,0.0,0.00295]
[1780309962966,41.41,72589.11,0.0,-0.99998,0.0,0.00295]
[1780309963091,41.41,72589.11,0.0,-0.99998,0.0,0.00295]
[1780309963223,41.41,72589.11,0.0,-0.99998,0.0,0.00295]
[1780309963260,41.41,72589.03,0.0,-0.99998,0.0,0.00295]
[1780309968903,41.41,72587.25,0.0,-0.99998,0.0,0.00293]
[1780309970917,41.41,72583.44,0.0,-0.99998,0.0,0.0029]
[1780309971924,41.41,72578.47,0.0,-0.99998,0.0,0.00286]
[1780309973120,41.41,72578.47,0.0,-0.99998,0.0,0.00286]
[1780309973226,41.41,72578.47,0.0,-0.99998,0.0,0.00286]
[1780309973232,41.41,72578.47,0.0,-0.99998,0.0,0.00286]
[1780309973474,41.41,72578.38,0.0,-0.99998,0.0,0.00286]
[1780309973679,41.41,72578.38,0.0,-0.99998,0.0,0.00286]
[1780309973699,41.41,72578.38,0.0,-0.99998,0.0,0.00286]
[1780309973723,41.41,72578.38,0.0,-0.99998,0.0,0.00286]
[1780309973938,41.41,72578.47,0.0,-0.99998,0.0,0.00286]
[1780309978973,41.41,72578.61,0.0,-0.99998,0.0,0.00286]
[1780309984016,41.41,72579.06,0.0,-0.99998,0.0,0.00287]
[1780309987037,41.41,72581.77,0.0,-0.99998,0.0,0.00289]
[1780309988549,41.41,72581.54,0.0,-0.99998,0.0,0.00289]
[1780309988651,41.41,72581.54,0.0,-0.99998,0.0,0.00289]
[1780309988724,41.41,72581.54,0.0,-0.99998,0.0,0.00289]
[1780309988910,41.41,72581.54,0.0,-0.99998,0.0,0.00289]
[1780309988929,41.41,72581.54,0.0,-0.99998,0.0,0.00289]
[1780309988973,41.41,72581.54,0.0,-0.99998,0.0,0.00289]
[1780309989051,41.41,72581.62,0.0,-0.99998,0.0,0.00289]
[1780309993079,41.41,72579.31,0.0,-0.99998,0.0,0.00287]
[1780309998115,41.41,72579.46,0.0,-0.99998,0.0,0.00287]
[1780310003150,41.41,72579.22,0.0,-0.99998,0.0,0.00287]
[1780310005164,41.41,72575.24,0.0,-0.99998,0.0,0.00284]
[1780310006171,41.41,72572.49,0.0,-0.99998,0.0,0.00281]
[1780310006844,41.41,72572.49,0.0,-0.99998,0.0,0.00281]
[1780310006973,41.41,72572.49,0.0,-0.99998,0.0,0.00281]
[1780310006975,41.41,72572.49,0.0,-0.99998,0.0,0.00281]
[1780310007171,41.41,72572.49,0.0,-0.99998,0.0,0.00281]
[1780310007224,41.41,72572.49,0.0,-0.99998,0.0,0.00281]
[1780310007250,41.41,72572.49,0.0,-0.99998,0.0,0.00281]
[1780310007288,41.41,72572.33,0.0,-0.99998,0.0,0.00281]
[1780310007471,41.41,72572.33,0.0,-0.99998,0.0,0.00281]
[1780310011206,41.41,72572.57,0.0,-0.99998,0.0,0.0028]
[1780310013712,41.41,72573.42,0.0,-0.99998,0.0,0.0028]
[1780310013720,41.41,72573.42,0.0,-0.99998,0.0,0.0028]
[1780310013779,41.41,72573.42,0.0,-0.99998,0.0,0.0028]
[1780310013986,41.41,72573.42,0.0,-0.99998,0.0,0.0028]
[1780310014001,41.41,72573.42,0.0,-0.99998,0.0,0.0028]
[1780310014024,41.41,72573.42,0.0,-0.99998,0.0,0.0028]
[1780310014222,41.41,72573.42,0.0,-0.99998,0.0,0.0028]
[1780310014227,41.41,72573.45,0.0,-0.99998,0.0,0.0028]
[1780310019262,41.41,72575.12,0.0,-0.99998,0.0,0.00282]
[1780310022315,41.41,72574.93,0.0,-0.99998,0.0,0.00281]
[1780310022332,41.41,72574.93,0.0,-0.99998,0.0,0.00281]
[1780310022475,41.41,72574.97,0.0,-0.99998,0.0,0.00281]
[1780310022544,41.41,72574.97,0.0,-0.99998,0.0,0.00281]
[1780310022651,41.41,72574.97,0.0,-0.99998,0.0,0.00281]
[1780310022722,41.41,72574.97,0.0,-0.99998,0.0,0.00281]
[1780310023290,41.41,72574.57,0.0,-0.99998,0.0,0.00281]
[1780310027321,41.41,72572.7,0.0,-0.99998,0.0,0.0028]
[1780310032356,41.41,72571.18,0.0,-0.99998,0.0,0.00278]
[1780310032649,41.41,72571.18,0.0,-0.99998,0.0,0.00278]
[1780310032712,41.41,72571.18,0.0,-0.99998,0.0,0.00278]
[1780310032725,41.41,72571.18,0.0,-0.99998,0.0,0.00278]
[1780310032858,41.41,72571.18,0.0,-0.99998,0.0,0.00278]
[1780310032966,41.41,72571.18,0.0,-0.99998,0.0,0.00278]
[1780310033222,41.41,72571.18,0.0,-0.99998,0.0,0.00278]
[1780310033296,41.41,72571.18,0.0,-0.99998,0.0,0.00278]
[1780310035377,41.41,72566.13,0.0,-0.99998,0.0,0.00275]
[1780310037391,41.41,72567.8,0.0,-0.99998,0.0,0.00276]
[1780310038356,41.41,72567.8,0.0,-0.99998,0.0,0.00276]
[1780310038455,41.41,72567.41,0.0,-0.99998,0.0,0.00276]
[1780310038473,41.41,72567.41,0.0,-0.99998,0.0,0.00276]
[1780310038526,41.41,72567.41,0.0,-0.99998,0.0,0.00276]
[1780310038637,41.41,72567.41,0.0,-0.99998,0.0,0.00276]
[1780310038724,41.41,72567.41,0.0,-0.99998,0.0,0.00276]
[1780310039405,41.41,72565.82,0.0,-0.99998,0.0,0.00274]
[1780310044441,41.41,72563.06,0.0,-0.99998,0.0,0.00272]
[1780310045308,41.41,72563.06,0.0,-0.99998,0.0,0.00272]
[1780310045393,41.41,72563.06,0.0,-0.99998,0.0,0.00272]
[1780310045430,41.41,72563.06,0.0,-0.99998,0.0,0.00272]
[1780310045475,41.41,72563.06,0.0,-0.99998,0.0,0.00272]
[1780310045499,41.41,72563.06,0.0,-0.99998,0.0,0.00272]
[1780310045725,41.41,72563.06,0.0,-0.99998,0.0,0.00272]
[1780310045824,41.41,72562.59,0.0,-0.99998,0.0,0.00272]
[1780310049469,41.41,72561.3,0.0,-0.99998,0.0,0.00271]
[1780310049790,41.41,72561.3,0.0,-0.99998,0.0,0.00271]
[1780310051472,41.41,72561.76,0.0,-0.99998,0.0,0.00271]
[1780310051527,41.41,72561.76,0.0,-0.99998,0.0,0.00271]
[1780310053041,41.41,72562.1,0.0,-0.99998,0.0,0.00271]
[1780310053159,41.41,72562.1,0.0,-0.99998,0.0,0.00271]
[1780310053221,41.41,72562.1,0.0,-0.99998,0.0,0.00271]
[1780310053312,41.41,72562.1,0.0,-0.99998,0.0,0.00271]
[1780310053402,41.41,72564.3,0.0,-0.99998,0.0,0.00273]
[1780310053472,41.41,72564.3,0.0,-0.99998,0.0,0.00273]
[1780310053644,41.41,72564.3,0.0,-0.99998,0.0,0.00273]
[1780310055470,41.41,72565.26,0.0,-0.99998,0.0,0.00274]
[1780310055715,41.41,72565.26,0.0,-0.99998,0.0,0.00274]
[1780310055800,41.41,72566.34,0.0,-0.99998,0.0,0.00275]
[1780310057472,41.41,72566.63,0.0,-0.99998,0.0,0.00275]
[1780310057580,41.41,72566.63,0.0,-0.99998,0.0,0.00275]
[1780310057682,41.41,72566.27,0.0,-0.99998,0.0,0.00275]
[1780310060553,41.41,72568.26,0.0,-0.99998,0.0,0.00276]
[1780310061470,41.41,72568.26,0.0,-0.99998,0.0,0.00276]
[1780310061593,41.41,72568.26,0.0,-0.99998,0.0,0.00276]
[1780310061687,41.41,72567.11,0.0,-0.99998,0.0,0.00275]
[1780310062567,41.41,72564.28,0.0,-0.99998,0.0,0.00273]
[1780310065470,41.41,72564.45,0.0,-0.99998,0.0,0.00273]
[1780310065720,41.41,72564.45,0.0,-0.99998,0.0,0.00273]
[1780310065731,41.41,72564.65,0.0,-0.99998,0.0,0.00273]
[1780310068954,41.41,72563.83,0.0,-0.99998,0.0,0.00273]
[1780310068959,41.41,72563.83,0.0,-0.99998,0.0,0.00273]
[1780310068968,41.41,72563.83,0.0,-0.99998,0.0,0.00273]
[1780310069085,41.41,72563.83,0.0,-0.99998,0.0,0.00273]
[1780310069219,41.41,72563.83,0.0,-0.99998,0.0,0.00273]
[1780310069246,41.41,72561.48,0.0,-0.99998,0.0,0.00271]
[1780310074651,41.41,72560.38,0.0,-0.99998,0.0,0.00268]
[1780310076360,41.41,72560.38,0.0,-0.99998,0.0,0.00268]
[1780310076372,41.41,72560.38,0.0,-0.99998,0.0,0.00268]
[1780310076460,41.41,72560.38,0.0,-0.99998,0.0,0.00268]
[1780310076469,41.41,72560.38,0.0,-0.99998,0.0,0.00268]
[1780310076478,41.41,72559.69,0.0,-0.99998,0.0,0.00268]
[1780310076756,41.41,72559.69,0.0,-0.99998,0.0,0.00268]
[1780310076784,41.41,72556.55,0.0,-0.99998,0.0,0.00265]
[1780310077672,41.41,72549.63,0.0,-0.99998,0.0,0.0026]
[1780310078679,41.41,72548.48,0.0,-0.99998,0.0,0.00259]
[1780310083714,41.41,72546.77,0.0,-0.99998,0.0,0.00258]
[1780310088749,41.41,72546.68,0.0,-0.99998,0.0,0.00258]
[1780310093784,41.41,72548.74,0.0,-0.99998,0.0,0.0026]
[1780310098059,41.41,72548.07,0.0,-0.99998,0.0,0.00259]
[1780310098104,41.41,72548.07,0.0,-0.99998,0.0,0.00259]
[1780310098221,41.41,72548.07,0.0,-0.99998,0.0,0.00259]
[1780310098236,41.41,72548.07,0.0,-0.99998,0.0,0.00259]
[1780310098473,41.41,72548.07,0.0,-0.99998,0.0,0.00259]
[1780310098491,41.41,72548.55,0.0,-0.99998,0.0,0.0026]
[1780310098541,41.41,72548.55,0.0,-0.99998,0.0,0.0026]
[1780310098821,41.41,72556.23,0.0,-0.99998,0.0,0.00265]
[1780310099828,41.41,72558.75,0.0,-0.99998,0.0,0.00267]
[1780310101493,41.41,72558.75,0.0,-0.99998,0.0,0.00267]
[1780310100835,41.41,72558.8,0.0,-0.99998,0.0,0.00267]
[1780310101775,41.41,72558.8,0.0,-0.99998,0.0,0.00267]
[1780310101842,41.41,72564.39,0.0,-0.99998,0.0,0.00271]
[1780310103425,41.41,72564.39,0.0,-0.99998,0.0,0.00271]
[1780310103460,41.41,72564.39,0.0,-0.99998,0.0,0.00271]
[1780310103468,41.41,72564.39,0.0,-0.99998,0.0,0.00271]
[1780310103818,41.41,72565.0,0.0,-0.99998,0.0,0.00272]
[1780310103870,41.41,72568.79,0.0,-0.99998,0.0,0.00275]
[1780310105474,41.41,72568.79,0.0,-0.99998,0.0,0.00275]
[1780310104877,41.41,72572.4,0.0,-0.99998,0.0,0.00277]
[1780310105623,41.41,72572.4,0.0,-0.99998,0.0,0.00277]
[1780310105885,41.41,72573.3,0.0,-0.99998,0.0,0.00278]
[1780310107898,41.41,72581.71,0.0,-0.99998,0.0,0.00285]
[1780310109476,41.41,72581.71,0.0,-0.99998,0.0,0.00285]
[1780310109717,41.41,72582.24,0.0,-0.99998,0.0,0.00285]
[1780310109912,41.41,72583.06,0.0,-0.99998,0.0,0.00286]
[1780310111473,41.41,72583.06,0.0,-0.99998,0.0,0.00286]
[1780310111664,41.41,72582.97,0.0,-0.99998,0.0,0.00286]
[1780310111926,41.41,72586.52,0.0,-0.99998,0.0,0.00289]
[1780310115471,41.41,72585.96,0.0,-0.99998,0.0,0.00288]
[1780310115789,41.41,72585.84,0.0,-0.99998,0.0,0.00288]
[1780310115954,41.41,72585.76,0.0,-0.99998,0.0,0.00288]
[1780310117477,41.41,72585.76,0.0,-0.99998,0.0,0.00288]
[1780310117765,41.41,72585.77,0.0,-0.99998,0.0,0.00288]
[1780310117575,41.41,72585.77,0.0,-0.99998,0.0,0.00288]
[1780310121473,41.41,72585.77,0.0,-0.99998,0.0,0.00288]
[1780310121787,41.41,72585.79,0.0,-0.99998,0.0,0.00288]
[1780310121996,41.41,72585.8,0.0,-0.99998,0.0,0.00288]
[1780310123473,41.41,72585.8,0.0,-0.99998,0.0,0.00288]
[1780310123708,41.41,72586.06,0.0,-0.99998,0.0,0.00288]
[1780310124011,41.41,72585.05,0.0,-0.99998,0.0,0.00287]
[1780310127473,41.41,72584.41,0.0,-0.99998,0.0,0.00287]
[1780310127741,41.41,72584.75,0.0,-0.99998,0.0,0.00287]
[1780310128240,41.41,72584.75,0.0,-0.99998,0.0,0.00287]
[1780310128383,41.41,72584.75,0.0,-0.99998,0.0,0.00287]
[1780310128492,41.41,72584.75,0.0,-0.99998,0.0,0.00287]
[1780310128467,41.41,72585.06,0.0,-0.99998,0.0,0.00287]
[1780310129473,41.41,72585.06,0.0,-0.99998,0.0,0.00287]
[1780310129557,41.41,72584.95,0.0,-0.99998,0.0,0.00287]
[1780310130053,41.41,72584.92,0.0,-0.99998,0.0,0.00287]
[1780310131060,41.41,72585.1,0.0,-0.99998,0.0,0.00285]
[1780310133473,41.41,72585.21,0.0,-0.99998,0.0,0.00286]
[1780310133591,41.41,72584.66,0.0,-0.99998,0.0,0.00285]
[1780310134211,41.41,72584.66,0.0,-0.99998,0.0,0.00285]
[1780310134224,41.41,72584.66,0.0,-0.99998,0.0,0.00285]
[1780310134325,41.41,72584.66,0.0,-0.99998,0.0,0.00285]
[1780310134473,41.41,72584.66,0.0,-0.99998,0.0,0.00285]
[1780310134530,41.41,72584.23,0.0,-0.99998,0.0,0.00285]
[1780310134589,41.41,72584.23,0.0,-0.99998,0.0,0.00285]
[1780310137474,41.41,72584.49,0.0,-0.99998,0.0,0.00285]
[1780310137778,41.41,72584.26,0.0,-0.99998,0.0,0.00285]
[1780310138109,41.41,72584.06,0.0,-0.99998,0.0,0.00285]
[1780310141473,41.41,72584.43,0.0,-0.99998,0.0,0.00285]
[1780310141535,41.41,72584.63,0.0,-0.99998,0.0,0.00285]
[1780310141667,41.41,72584.63,0.0,-0.99998,0.0,0.00285]
[1780310143144,41.41,72580.33,0.0,-0.99998,0.0,0.00282]
[1780310145474,41.41,72579.25,0.0,-0.99998,0.0,0.00281]
[1780310145519,41.41,72578.11,0.0,-0.99998,0.0,0.0028]
[1780310145679,41.41,72578.11,0.0,-0.99998,0.0,0.0028]
[1780310147473,41.41,72578.5,0.0,-0.99998,0.0,0.0028]
[1780310147482,41.41,72582.35,0.0,-0.99998,0.0,0.00283]
[1780310147783,41.41,72582.35,0.0,-0.99998,0.0,0.00283]
[1780310149186,41.41,72586.77,0.0,-0.99998,0.0,0.00287]
[1780310151473,41.41,72587.99,0.0,-0.99998,0.0,0.00288]
[1780310151508,41.41,72587.99,0.0,-0.99998,0.0,0.00288]
[1780310152207,41.41,72588.09,0.0,-0.99998,0.0,0.00288]
[1780310153473,41.41,72588.09,0.0,-0.99998,0.0,0.00288]
[1780310153767,41.41,72588.24,0.0,-0.99998,0.0,0.00288]
[1780310154221,41.41,72588.38,0.0,-0.99998,0.0,0.00288]
[1780310155229,41.41,72586.23,0.0,-0.99998,0.0,0.00286]
[1780310156236,41.41,72581.95,0.0,-0.99998,0.0,0.00283]
[1780310157476,41.41,72581.95,0.0,-0.99998,0.0,0.00283]
[1780310157513,41.41,72581.51,0.0,-0.99998,0.0,0.00283]
[1780310157596,41.41,72581.51,0.0,-0.99998,0.0,0.00283]
[1780310159472,41.41,72581.56,0.0,-0.99998,0.0,0.00283]
[1780310159769,41.41,72581.71,0.0,-0.99998,0.0,0.00283]
[1780310160264,41.41,72581.52,0.0,-0.99998,0.0,0.00283]
[1780310162278,41.41,72578.37,0.0,-0.99998,0.0,0.0028]
[1780310163188,41.41,72578.37,0.0,-0.99998,0.0,0.0028]
[1780310163199,41.41,72578.37,0.0,-0.99998,0.0,0.0028]
[1780310163220,41.41,72578.37,0.0,-0.99998,0.0,0.0028]
[1780310163231,41.41,72578.37,0.0,-0.99998,0.0,0.0028]
[1780310163347,41.41,72578.37,0.0,-0.99998,0.0,0.0028]
[1780310163473,41.41,72578.37,0.0,-0.99998,0.0,0.0028]
[1780310163508,41.41,72577.06,0.0,-0.99998,0.0,0.00279]
[1780310163633,41.41,72577.06,0.0,-0.99998,0.0,0.00279]
[1780310164292,41.41,72572.25,0.0,-0.99998,0.0,0.00275]
[1780310165470,41.41,72572.25,0.0,-0.99998,0.0,0.00275]
[1780310165550,41.41,72572.25,0.0,-0.99998,0.0,0.00275]
[1780310165519,41.41,72569.11,0.0,-0.99998,0.0,0.00273]
[1780310166306,41.41,72564.0,0.0,-0.99998,0.0,0.00269]
[1780310167354,41.41,72564.0,0.0,-0.99998,0.0,0.00269]
[1780310167476,41.41,72564.0,0.0,-0.99998,0.0,0.00269]
[1780310167480,41.41,72564.0,0.0,-0.99998,0.0,0.00269]
[1780310167522,41.41,72564.43,0.0,-0.99998,0.0,0.00269]
[1780310167633,41.41,72564.43,0.0,-0.99998,0.0,0.00269]
[1780310171480,41.41,72562.94,0.0,-0.99998,0.0,0.00268]
[1780310171853,41.41,72563.13,0.0,-0.99998,0.0,0.00268]
[1780310172347,41.41,72562.98,0.0,-0.99998,0.0,0.00268]
[1780310173355,41.41,72561.09,0.0,-0.99998,0.0,0.00267]
[1780310175473,41.41,72560.92,0.0,-0.99998,0.0,0.00267]
[1780310175573,41.41,72561.44,0.0,-0.99998,0.0,0.00267]
[1780310175627,41.41,72561.44,0.0,-0.99998,0.0,0.00267]
[1780310177383,41.41,72564.59,0.0,-0.99998,0.0,0.0027]
[1780310179028,41.41,72564.53,0.0,-0.99998,0.0,0.00269]
[1780310179073,41.41,72564.53,0.0,-0.99998,0.0,0.00269]
[1780310179140,41.41,72564.53,0.0,-0.99998,0.0,0.00269]
[1780310179219,41.41,72564.53,0.0,-0.99998,0.0,0.00269]
[1780310179303,41.41,72564.53,0.0,-0.99998,0.0,0.00269]
[1780310179397,41.41,72563.58,0.0,-0.99998,0.0,0.00269]
[1780310180404,41.41,72559.59,0.0,-0.99998,0.0,0.00266]
[1780310181471,41.41,72559.59,0.0,-0.99998,0.0,0.00266]
[1780310181493,41.41,72558.11,0.0,-0.99998,0.0,0.00265]
[1780310181722,41.41,72558.11,0.0,-0.99998,0.0,0.00265]
[1780310185089,41.41,72558.85,0.0,-0.99998,0.0,0.00265]
[1780310185220,41.41,72558.85,0.0,-0.99998,0.0,0.00265]
[1780310185456,41.41,72558.85,0.0,-0.99998,0.0,0.00265]
[1780310185473,41.41,72558.85,0.0,-0.99998,0.0,0.00265]
[1780310185556,41.41,72558.96,0.0,-0.99998,0.0,0.00265]
[1780310185705,41.41,72558.96,0.0,-0.99998,0.0,0.00265]
[1780310187453,41.41,72557.84,0.0,-0.99998,0.0,0.00264]
[1780310188255,41.41,72557.84,0.0,-0.99998,0.0,0.00264]
[1780310188469,41.41,72557.84,0.0,-0.99998,0.0,0.00264]
[1780310188596,41.41,72558.04,0.0,-0.99998,0.0,0.00265]
[1780310191471,41.41,72558.03,0.0,-0.99998,0.0,0.00265]
[1780310191481,41.41,72558.88,0.0,-0.99998,0.0,0.00263]
[1780310191697,41.41,72558.88,0.0,-0.99998,0.0,0.00263]
[1780310193472,41.41,72558.37,0.0,-0.99998,0.0,0.00263]
[1780310193494,41.41,72557.2,0.0,-0.99998,0.0,0.00262]
[1780310193805,41.41,72557.2,0.0,-0.99998,0.0,0.00262]
[1780310199537,41.41,72557.26,0.0,-0.99998,0.0,0.00262]
[1780310204588,41.41,72556.83,0.0,-0.99998,0.0,0.00262]
[1780310209611,41.41,72564.68,0.0,-0.99998,0.0,0.00268]
[1780310210618,41.41,72564.89,0.0,-0.99998,0.0,0.00268]
[1780310214646,41.41,72565.76,0.0,-0.99998,0.0,0.00269]
[1780310215653,41.41,72566.75,0.0,-0.99998,0.0,0.00269]
[1780310217471,41.41,72566.75,0.0,-0.99998,0.0,0.00269]
[1780310217511,41.41,72565.21,0.0,-0.99998,0.0,0.00268]
[1780310217662,41.41,72565.21,0.0,-0.99998,0.0,0.00268]
[1780310217667,41.41,72566.43,0.0,-0.99998,0.0,0.00269]
[1780310218674,41.41,72567.77,0.0,-0.99998,0.0,0.0027]
[1780310221695,41.41,72565.74,0.0,-0.99998,0.0,0.00269]
[1780310222702,41.41,72568.02,0.0,-0.99998,0.0,0.0027]
[1780310225723,41.41,72566.99,0.0,-0.99998,0.0,0.00269]
[1780310228744,41.41,72568.47,0.0,-0.99998,0.0,0.00271]
[1780310229751,41.41,72570.35,0.0,-0.99998,0.0,0.00272]
[1780310230758,41.41,72569.43,0.0,-0.99998,0.0,0.00271]
[1780310231765,41.41,72567.24,0.0,-0.99998,0.0,0.0027]
[1780310232772,41.41,72566.02,0.0,-0.99998,0.0,0.00269]
[1780310234786,41.41,72564.77,0.0,-0.99998,0.0,0.00268]
[1780310237807,41.41,72562.18,0.0,-0.99998,0.0,0.00266]
[1780310239822,41.41,72560.12,0.0,-0.99998,0.0,0.00264]
[1780310241836,41.41,72559.01,0.0,-0.99998,0.0,0.00263]
[1780310244857,41.41,72553.57,0.0,-0.99998,0.0,0.00259]
[1780310247878,41.41,72552.14,0.0,-0.99998,0.0,0.00258]
[1780310249892,41.41,72550.22,0.0,-0.99998,0.0,0.00257]
[1780310251906,41.41,72548.29,0.0,-0.99998,0.0,0.00254]
[1780310255934,41.41,72545.5,0.0,-0.99998,0.0,0.00252]
[1780310260971,41.41,72544.58,0.0,-0.99998,0.0,0.00251]
[1780310261978,41.41,72548.15,0.0,-0.99998,0.0,0.00254]
[1780310262985,41.41,72545.15,0.0,-0.99998,0.0,0.00252]
[1780310268021,41.41,72545.31,0.0,-0.99998,0.0,0.00252]
[1780310273056,41.41,72544.79,0.0,-0.99998,0.0,0.00251]
[1780310278090,41.41,72544.45,0.0,-0.99998,0.0,0.00251]
[1780310279098,41.41,72543.08,0.0,-0.99998,0.0,0.0025]
[1780310281113,41.41,72544.06,0.0,-0.99998,0.0,0.00251]
[1780310286147,41.41,72544.08,0.0,-0.99998,0.0,0.00251]
[1780310291186,41.41,72544.3,0.0,-0.99998,0.0,0.00251]
[1780310296222,41.41,72543.04,0.0,-0.99998,0.0,0.0025]
[1780310297229,41.41,72542.08,0.0,-0.99998,0.0,0.00249]
[1780310300250,41.41,72541.29,0.0,-0.99998,0.0,0.00249]
[1780310305285,41.41,72542.15,0.0,-0.99998,0.0,0.00249]
[1780310308306,41.41,72540.96,0.0,-0.99998,0.0,0.00249]
[1780310309644,41.41,72540.96,0.0,-0.99998,0.0,0.00249]
[1780310309316,41.41,72521.6,0.0,-0.99999,0.0,0.00235]
[1780310310323,41.41,72517.76,0.0,-0.99999,0.0,0.00233]
[1780310311330,41.41,72519.36,0.0,-0.99999,0.0,0.00232]
[1780310312670,41.41,72519.36,0.0,-0.99999,0.0,0.00232]
[1780310313344,41.41,72521.55,0.0,-0.99999,0.0,0.00234]
[1780310314351,41.41,72533.86,0.0,-0.99998,0.0,0.00242]
[1780310315357,41.41,72528.6,0.0,-0.99998,0.0,0.00238]
[1780310316365,41.41,72525.61,0.0,-0.99998,0.0,0.00236]
[1780310319385,41.41,72528.46,0.0,-0.99998,0.0,0.00238]
[1780310320393,41.41,72529.85,0.0,-0.99998,0.0,0.00239]
[1780310322407,41.41,72528.6,0.0,-0.99998,0.0,0.00238]
[1780310327442,41.41,72528.38,0.0,-0.99998,0.0,0.00238]
[1780310329456,41.41,72526.79,0.0,-0.99998,0.0,0.00237]
[1780310332477,41.41,72528.51,0.0,-0.99998,0.0,0.00238]
[1780310336505,41.41,72531.92,0.0,-0.99998,0.0,0.00241]
[1780310337512,41.41,72534.08,0.0,-0.99998,0.0,0.00242]
[1780310339526,41.41,72535.14,0.0,-0.99998,0.0,0.00243]
[1780310344561,41.41,72534.92,0.0,-0.99998,0.0,0.00243]
[1780310348590,41.41,72533.94,0.0,-0.99998,0.0,0.00242]
[1780310350604,41.41,72533.03,0.0,-0.99998,0.0,0.00241]
[1780310355638,41.41,72533.44,0.0,-0.99998,0.0,0.00242]
[1780310359667,41.41,72534.24,0.0,-0.99998,0.0,0.00242]
[1780310362688,41.41,72535.4,0.0,-0.99998,0.0,0.00243]
[1780310363696,41.41,72536.92,0.0,-0.99998,0.0,0.00244]
[1780310365710,41.41,72547.17,0.0,-0.99998,0.0,0.00251]
[1780310366717,41.41,72547.16,0.0,-0.99998,0.0,0.00251]
[1780310367724,41.41,72552.02,0.0,-0.99998,0.0,0.00255]
[1780310368236,41.41,72552.02,0.0,-0.99998,0.0,0.00255]
[1780310368731,41.41,72556.46,0.0,-0.99998,0.0,0.00258]
[1780310369738,41.41,72559.71,0.0,-0.99998,0.0,0.0026]
[1780310370745,41.41,72561.85,0.0,-0.99998,0.0,0.00262]
[1780310374773,41.41,72562.43,0.0,-0.99998,0.0,0.0026]
[1780310379807,41.41,72562.05,0.0,-0.99998,0.0,0.0026]
[1780310381684,41.41,72558.89,0.0,-0.99998,0.0,0.00258]
[1780310382717,41.41,72557.78,0.0,-0.99998,0.0,0.00257]
[1780310383569,41.41,72556.09,0.0,-0.99998,0.0,0.00256]
[1780310384452,41.41,72556.93,0.0,-0.99998,0.0,0.00256]
[1780310385850,41.41,72558.79,0.0,-0.99998,0.0,0.00258]
[1780310386857,41.41,72559.68,0.0,-0.99998,0.0,0.00258]
[1780310390885,41.41,72561.38,0.0,-0.99998,0.0,0.0026]
[1780310391892,41.41,72562.18,0.0,-0.99998,0.0,0.0026]
[1780310395920,41.41,72563.31,0.0,-0.99998,0.0,0.00261]
[1780310400955,41.41,72563.24,0.0,-0.99998,0.0,0.00261]
[1780310401962,41.41,72565.46,0.0,-0.99998,0.0,0.00263]
[1780310402969,41.41,72569.22,0.0,-0.99998,0.0,0.00265]
[1780310404983,41.41,72573.64,0.0,-0.99998,0.0,0.00269]
[1780310405990,41.41,72579.33,0.0,-0.99998,0.0,0.00273]
[1780310406997,41.41,72581.5,0.0,-0.99998,0.0,0.00275]
[1780310409015,41.41,72582.37,0.0,-0.99998,0.0,0.00275]
[1780310414054,41.41,72582.39,0.0,-0.99998,0.0,0.00275]
[1780310417081,41.41,72580.68,0.0,-0.99998,0.0,0.00274]
[1780310418082,41.41,72570.23,0.0,-0.99998,0.0,0.00266]
[1780310419089,41.41,72569.38,0.0,-0.99998,0.0,0.00266]
[1780310421103,41.41,72568.44,0.0,-0.99998,0.0,0.00265]
[1780310424124,41.41,72566.15,0.0,-0.99998,0.0,0.00263]
[1780310425131,41.41,72562.61,0.0,-0.99998,0.0,0.00261]
[1780310429159,41.41,72561.8,0.0,-0.99998,0.0,0.0026]
[1780310431173,41.41,72562.47,0.0,-0.99998,0.0,0.00259]
[1780310435201,41.41,72567.92,0.0,-0.99998,0.0,0.00263]
[1780310436208,41.41,72570.22,0.0,-0.99998,0.0,0.00264]
[1780310437215,41.41,72571.05,0.0,-0.99998,0.0,0.00265]
[1780310439229,41.41,72573.76,0.0,-0.99998,0.0,0.00267]
[1780310440236,41.41,72578.35,0.0,-0.99998,0.0,0.0027]
[1780310441243,41.41,72582.15,0.0,-0.99998,0.0,0.00273]
[1780310442249,41.41,72586.17,0.0,-0.99998,0.0,0.00276]
[1780310444264,41.41,72586.7,0.0,-0.99998,0.0,0.00277]
[1780310449299,41.41,72586.9,0.0,-0.99998,0.0,0.00277]
[1780310452320,41.41,72579.67,0.0,-0.99998,0.0,0.00271]
[1780310453327,41.41,72576.5,0.0,-0.99998,0.0,0.00269]
[1780310454344,41.41,72577.84,0.0,-0.99998,0.0,0.0027]
[1780310459380,41.41,72578.51,0.0,-0.99998,0.0,0.0027]
[1780310464415,41.41,72578.49,0.0,-0.99998,0.0,0.0027]
[1780310469450,41.41,72587.37,0.0,-0.99998,0.0,0.00277]
[1780310470457,41.41,72588.6,0.0,-0.99998,0.0,0.00278]
[1780310471463,41.41,72588.56,0.0,-0.99998,0.0,0.00278]
[1780310476502,41.41,72589.03,0.0,-0.99998,0.0,0.00279]
[1780310481548,41.41,72590.31,0.0,-0.99998,0.0,0.0028]
[1780310484570,41.41,72593.21,0.0,-0.99998,0.0,0.00282]
[1780310488599,41.41,72594.55,0.0,-0.99998,0.0,0.00283]
[1780310490613,41.41,72595.9,0.0,-0.99998,0.0,0.00284]
[1780310491620,41.41,72600.62,0.0,-0.99998,0.0,0.00286]
[1780310493634,41.41,72604.01,0.0,-0.99998,0.0,0.00288]
[1780310494641,41.41,72605.7,0.0,-0.99998,0.0,0.0029]
[1780310496655,41.41,72607.28,0.0,-0.99998,0.0,0.00291]
[1780310498644,41.41,72606.94,0.0,-0.99998,0.0,0.00291]
[1780310498745,41.41,72609.97,0.0,-0.99998,0.0,0.00293]
[1780310500683,41.41,72611.64,0.0,-0.99998,0.0,0.00295]
[1780310503704,41.41,72609.37,0.0,-0.99998,0.0,0.00293]
[1780310505718,41.41,72608.24,0.0,-0.99998,0.0,0.00292]
[1780310508739,41.41,72612.3,0.0,-0.99998,0.0,0.00295]
[1780310511760,41.41,72613.18,0.0,-0.99998,0.0,0.00296]
[1780310512767,41.41,72614.34,0.0,-0.99998,0.0,0.00297]
[1780310513774,41.41,72615.6,0.0,-0.99998,0.0,0.00298]
[1780310515788,41.41,72617.68,0.0,-0.99998,0.0,0.003]
[1780310516795,41.41,72620.36,0.0,-0.99998,0.0,0.00302]
[1780310518809,41.41,72621.46,0.0,-0.99998,0.0,0.00303]
[1780310519816,41.41,72622.44,0.0,-0.99998,0.0,0.00304]
[1780310520823,41.41,72623.75,0.0,-0.99998,0.0,0.00305]
[1780310521830,41.41,72624.91,0.0,-0.99998,0.0,0.00306]
[1780310522837,41.41,72622.51,0.0,-0.99998,0.0,0.00304]
[1780310523844,41.41,72620.65,0.0,-0.99998,0.0,0.00302]
[1780310528879,41.41,72620.32,0.0,-0.99998,0.0,0.00302]
[1780310532907,41.41,72619.21,0.0,-0.99998,0.0,0.00301]
[1780310537942,41.41,72611.76,0.0,-0.99998,0.0,0.00295]
[1780310538949,41.41,72610.52,0.0,-0.99998,0.0,0.00294]
[1780310540963,41.41,72611.4,0.0,-0.99998,0.0,0.00294]
[1780310541970,41.41,72610.53,0.0,-0.99998,0.0,0.00294]
[1780310543984,41.41,72609.65,0.0,-0.99998,0.0,0.00293]
[1780310545998,41.41,72610.95,0.0,-0.99998,0.0,0.00294]
[1780310551033,41.41,72611.57,0.0,-0.99998,0.0,0.00293]
[1780310556068,41.41,72616.23,0.0,-0.99998,0.0,0.00296]
[1780310561103,41.41,72617.46,0.0,-0.99998,0.0,0.00297]
[1780310566138,41.41,72622.4,0.0,-0.99998,0.0,0.00302]
[1780310567145,41.41,72623.4,0.0,-0.99998,0.0,0.00302]
[1780310570166,41.41,72622.17,0.0,-0.99998,0.0,0.00301]
[1780310571173,41.41,72620.51,0.0,-0.99998,0.0,0.003]
[1780310576207,41.41,72620.02,0.0,-0.99998,0.0,0.003]
[1780310581243,41.41,72616.06,0.0,-0.99998,0.0,0.00296]
[1780310582729,41.41,72616.06,0.0,-0.99998,0.0,0.00296]
[1780310582755,41.41,72616.06,0.0,-0.99998,0.0,0.00296]
[1780310582762,41.41,72613.13,0.0,-0.99998,0.0,0.00294]
[1780310583257,41.41,72606.65,0.0,-0.99998,0.0,0.00289]
[1780310585271,41.41,72606.44,0.0,-0.99998,0.0,0.00288]
[1780310590306,41.41,72606.41,0.0,-0.99998,0.0,0.00288]
[1780310593327,41.41,72614.08,0.0,-0.99998,0.0,0.00295]
[1780310594334,41.41,72615.83,0.0,-0.99998,0.0,0.00296]
[1780310598362,41.41,72614.87,0.0,-0.99998,0.0,0.00295]
[1780310599369,41.41,72608.35,0.0,-0.99998,0.0,0.0029]
[1780310600376,41.41,72606.39,0.0,-0.99998,0.0,0.00288]
[1780310601723,41.41,72604.36,0.0,-0.99998,0.0,0.00287]
[1780310603398,41.41,72602.83,0.0,-0.99998,0.0,0.00285]
[1780310607425,41.41,72601.95,0.0,-0.99998,0.0,0.00285]
[1780310612460,41.41,72601.78,0.0,-0.99998,0.0,0.00283]
[1780310617495,41.41,72601.73,0.0,-0.99998,0.0,0.00283]
[1780310622530,41.41,72605.71,0.0,-0.99998,0.0,0.00286]
[1780310627566,41.41,72605.96,0.0,-0.99998,0.0,0.00286]
[1780310632601,41.41,72606.03,0.0,-0.99998,0.0,0.00286]
[1780310634617,41.41,72607.01,0.0,-0.99998,0.0,0.00287]
[1780310635624,41.41,72605.96,0.0,-0.99998,0.0,0.00286]
[1780310637638,41.41,72603.36,0.0,-0.99998,0.0,0.00284]
[1780310638649,41.41,72590.14,0.0,-0.99998,0.0,0.00274]
[1780310639654,41.41,72589.74,0.0,-0.99998,0.0,0.00273]
[1780310641669,41.41,72581.98,0.0,-0.99998,0.0,0.00267]
[1780310642676,41.41,72581.39,0.0,-0.99998,0.0,0.00267]
[1780310647711,41.41,72583.38,0.0,-0.99998,0.0,0.00268]
[1780310652746,41.41,72582.76,0.0,-0.99998,0.0,0.00268]
[1780310653753,41.41,72588.12,0.0,-0.99998,0.0,0.00272]
[1780310654760,41.41,72592.47,0.0,-0.99998,0.0,0.00275]
[1780310655767,41.41,72594.08,0.0,-0.99998,0.0,0.00277]
[1780310656774,41.41,72597.28,0.0,-0.99998,0.0,0.00279]
[1780310658788,41.41,72600.64,0.0,-0.99998,0.0,0.00282]
[1780310659795,41.41,72606.05,0.0,-0.99998,0.0,0.00286]
[1780310661809,41.41,72604.9,0.0,-0.99998,0.0,0.00285]
[1780310662816,41.41,72602.27,0.0,-0.99998,0.0,0.00283]
[1780310665837,41.41,72603.95,0.0,-0.99998,0.0,0.00284]
[1780310667851,41.41,72605.67,0.0,-0.99998,0.0,0.00286]
[1780310670872,41.41,72604.22,0.0,-0.99998,0.0,0.00285]
[1780310672886,41.41,72604.66,0.0,-0.99998,0.0,0.00283]
[1780310675907,41.41,72605.55,0.0,-0.99998,0.0,0.00284]
[1780310678928,41.41,72607.14,0.0,-0.99998,0.0,0.00285]
[1780310679935,41.41,72608.19,0.0,-0.99998,0.0,0.00286]
[1780310684970,41.41,72608.05,0.0,-0.99998,0.0,0.00286]
[1780310690011,41.41,72607.23,0.0,-0.99998,0.0,0.00285]
[1780310695043,41.41,72605.98,0.0,-0.99998,0.0,0.00284]
[1780310698061,41.41,72611.08,0.0,-0.99998,0.0,0.00288]
[1780310699070,41.41,72618.03,0.0,-0.99998,0.0,0.00294]
[1780310700077,41.41,72621.38,0.0,-0.99998,0.0,0.00296]
[1780310701083,41.41,72625.11,0.0,-0.99998,0.0,0.003]
[1780310703097,41.41,72627.85,0.0,-0.99998,0.0,0.00302]
[1780310704104,41.41,72629.78,0.0,-0.99998,0.0,0.00303]
[1780310707125,41.41,72627.68,0.0,-0.99998,0.0,0.00302]
[1780310709139,41.41,72629.06,0.0,-0.99998,0.0,0.00303]
[1780310710146,41.41,72628.21,0.0,-0.99998,0.0,0.00302]
[1780310711153,41.41,72638.43,0.0,-0.99998,0.0,0.00311]
[1780310712160,41.41,72640.42,0.0,-0.99998,0.0,0.00313]
[1780310713167,41.41,72643.01,0.0,-0.99998,0.0,0.00315]
[1780310715181,41.41,72644.25,0.0,-0.99998,0.0,0.00316]
[1780310717195,41.41,72649.18,0.0,-0.99998,0.0,0.0032]
[1780310718878,41.41,72649.18,0.0,-0.99998,0.0,0.0032]
[1780310719115,41.41,72653.19,0.0,-0.99998,0.0,0.00324]
[1780310719210,41.41,72654.88,0.0,-0.99998,0.0,0.00325]
[1780310721611,41.41,72653.23,0.0,-0.99998,0.0,0.00324]
[1780310722230,41.41,72649.86,0.0,-0.99998,0.0,0.00321]
[1780310726259,41.41,72648.56,0.0,-0.99998,0.0,0.0032]
[1780310728273,41.41,72646.96,0.0,-0.99998,0.0,0.00318]
[1780310729280,41.41,72645.65,0.0,-0.99998,0.0,0.00317]
[1780310730287,41.41,72639.3,0.0,-0.99998,0.0,0.00312]
[1780310731294,41.41,72630.76,0.0,-0.99998,0.0,0.00302]
[1780310732301,41.41,72628.83,0.0,-0.99998,0.0,0.00301]
[1780310733308,41.41,72627.73,0.0,-0.99998,0.0,0.003]
[1780310736329,41.41,72629.77,0.0,-0.99998,0.0,0.00301]
[1780310737336,41.41,72635.61,0.0,-0.99998,0.0,0.00306]
[1780310738343,41.41,72645.06,0.0,-0.99998,0.0,0.00314]
[1780310739350,41.41,72646.18,0.0,-0.99998,0.0,0.00315]
[1780310741364,41.41,72645.11,0.0,-0.99998,0.0,0.00315]
[1780310745392,41.41,72646.01,0.0,-0.99998,0.0,0.00315]
[1780310746399,41.41,72644.53,0.0,-0.99998,0.0,0.00314]
[1780310750427,41.41,72646.9,0.0,-0.99998,0.0,0.00316]
[1780310755463,41.41,72646.86,0.0,-0.99998,0.0,0.00316]
[1780310757477,41.41,72649.59,0.0,-0.99998,0.0,0.00318]
[1780310758509,41.41,72653.07,0.0,-0.99998,0.0,0.00322]
[1780310759508,41.41,72655.35,0.0,-0.99998,0.0,0.00324]
[1780310760515,41.41,72657.71,0.0,-0.99998,0.0,0.00326]
[1780310761528,41.41,72659.07,0.0,-0.99998,0.0,0.00327]
[1780310762532,41.41,72661.61,0.0,-0.99998,0.0,0.00329]
[1780310764546,41.41,72663.99,0.0,-0.99998,0.0,0.00331]
[1780310765553,41.41,72674.46,0.0,-0.99998,0.0,0.00341]
[1780310766237,41.41,72674.46,0.0,-0.99998,0.0,0.00341]
[1780310766458,41.41,72674.46,0.0,-0.99998,0.0,0.00341]
[1780310766560,41.41,72685.28,0.0,-0.99998,0.0,0.00352]
[1780310767567,41.41,72685.91,0.0,-0.99998,0.0,0.00352]
[1780310768728,41.41,72685.91,0.0,-0.99998,0.0,0.00352]
[1780310768734,41.41,72685.91,0.0,-0.99998,0.0,0.00352]
[1780310768818,41.41,72685.91,0.0,-0.99998,0.0,0.00352]
[1780310768900,41.41,72685.75,0.0,-0.99998,0.0,0.00352]
[1780310771595,41.41,72682.33,0.0,-0.99998,0.0,0.00349]
[1780310772604,41.41,72674.82,0.0,-0.99998,0.0,0.00342]
[1780310773609,41.41,72669.03,0.0,-0.99998,0.0,0.00336]
[1780310774617,41.41,72668.77,0.0,-0.99998,0.0,0.00336]
[1780310778644,41.41,72667.78,0.0,-0.99998,0.0,0.00335]
[1780310783680,41.41,72664.09,0.0,-0.99998,0.0,0.00332]
[1780310784924,41.41,72660.47,0.0,-0.99998,0.0,0.00328]
[1780310786701,41.41,72658.4,0.0,-0.99998,0.0,0.00326]
[1780310787708,41.41,72654.03,0.0,-0.99998,0.0,0.00322]
[1780310788715,41.41,72653.08,0.0,-0.99998,0.0,0.00322]
[1780310793756,41.41,72655.08,0.0,-0.99998,0.0,0.00321]
[1780310798790,41.41,72656.48,0.0,-0.99998,0.0,0.00322]
[1780310801811,41.41,72655.56,0.0,-0.99998,0.0,0.00322]
[1780310806849,41.41,72648.76,0.0,-0.99998,0.0,0.00315]
[1780310807856,41.41,72641.75,0.0,-0.99998,0.0,0.00309]
[1780310808862,41.41,72637.39,0.0,-0.99998,0.0,0.00306]
[1780310809870,41.41,72635.23,0.0,-0.99998,0.0,0.00304]
[1780310814904,41.41,72633.84,0.0,-0.99998,0.0,0.00303]
[1780310815912,41.41,72636.37,0.0,-0.99998,0.0,0.00305]
[1780310816918,41.41,72644.55,0.0,-0.99998,0.0,0.00312]
[1780310817926,41.41,72642.8,0.0,-0.99998,0.0,0.0031]
[1780310818933,41.41,72644.05,0.0,-0.99998,0.0,0.00311]
[1780310819940,41.41,72647.04,0.0,-0.99998,0.0,0.00314]
[1780310822101,41.41,72644.94,0.0,-0.99998,0.0,0.00312]
[1780310822961,41.41,72648.85,0.0,-0.99998,0.0,0.00316]
[1780310824975,41.41,72655.82,0.0,-0.99998,0.0,0.00322]
[1780310825982,41.41,72657.39,0.0,-0.99998,0.0,0.00323]
[1780310829003,41.41,72658.2,0.0,-0.99998,0.0,0.00324]
[1780310834038,41.41,72658.43,0.0,-0.99998,0.0,0.00324]
[1780310839073,41.41,72657.26,0.0,-0.99998,0.0,0.00323]
[1780310840080,41.41,72656.14,0.0,-0.99998,0.0,0.00322]
[1780310842094,41.41,72657.16,0.0,-0.99998,0.0,0.00323]
[1780310844108,41.41,72658.07,0.0,-0.99998,0.0,0.00324]
[1780310847129,41.41,72656.1,0.0,-0.99998,0.0,0.00322]
[1780310848136,41.41,72651.89,0.0,-0.99998,0.0,0.00318]
[1780310852164,41.41,72652.71,0.0,-0.99998,0.0,0.00317]
[1780310853171,41.41,72654.11,0.0,-0.99998,0.0,0.00318]
[1780310856192,41.41,72655.17,0.0,-0.99998,0.0,0.00319]
[1780310862234,41.41,72653.8,0.0,-0.99998,0.0,0.00318]
[1780310863241,41.41,72654.69,0.0,-0.99998,0.0,0.00318]
[1780310868278,41.41,72655.12,0.0,-0.99998,0.0,0.00319]
[1780310871298,41.41,72653.91,0.0,-0.99998,0.0,0.00318]
[1780310876333,41.41,72655.26,0.0,-0.99998,0.0,0.00319]
[1780310881368,41.41,72653.45,0.0,-0.99998,0.0,0.00317]
[1780310882375,41.41,72651.86,0.0,-0.99998,0.0,0.00316]
[1780310887411,41.41,72652.25,0.0,-0.99998,0.0,0.00316]
[1780310890433,41.41,72649.2,0.0,-0.99998,0.0,0.00314]
[1780310895468,41.41,72649.65,0.0,-0.99998,0.0,0.00314]
[1780310899496,41.41,72657.48,0.0,-0.99998,0.0,0.00321]
[1780310900503,41.41,72656.1,0.0,-0.99998,0.0,0.0032]
[1780310903524,41.41,72660.26,0.0,-0.99998,0.0,0.00323]
[1780310904531,41.41,72661.76,0.0,-0.99998,0.0,0.00325]
[1780310906545,41.41,72662.81,0.0,-0.99998,0.0,0.00326]
[1780310907552,41.41,72661.87,0.0,-0.99998,0.0,0.00325]
[1780310910573,41.41,72662.69,0.0,-0.99998,0.0,0.00326]
[1780310913596,41.41,72661.2,0.0,-0.99998,0.0,0.00322]
[1780310918633,41.41,72660.82,0.0,-0.99998,0.0,0.00322]
[1780310920647,41.41,72662.83,0.0,-0.99998,0.0,0.00324]
[1780310924675,41.41,72662.02,0.0,-0.99998,0.0,0.00323]
[1780310925683,41.41,72661.03,0.0,-0.99998,0.0,0.00322]
[1780310930717,41.41,72660.74,0.0,-0.99998,0.0,0.00322]
[1780310933738,41.41,72653.99,0.0,-0.99998,0.0,0.00316]
[1780310934745,41.41,72652.7,0.0,-0.99998,0.0,0.00315]
[1780310935752,41.41,72652.57,0.0,-0.99998,0.0,0.00314]
[1780310940787,41.41,72652.03,0.0,-0.99998,0.0,0.00314]
[1780310943191,41.41,72649.84,0.0,-0.99998,0.0,0.00312]
[1780310943808,41.41,72642.76,0.0,-0.99998,0.0,0.00306]
[1780310945822,41.41,72643.24,0.0,-0.99998,0.0,0.00306]
[1780310950857,41.41,72646.41,0.0,-0.99998,0.0,0.00309]
[1780310951864,41.41,72648.19,0.0,-0.99998,0.0,0.00311]
[1780310955892,41.41,72649.57,0.0,-0.99998,0.0,0.00312]
[1780310956898,41.41,72650.69,0.0,-0.99998,0.0,0.00313]
[1780310958163,41.41,72652.75,0.0,-0.99998,0.0,0.00315]
[1780310958912,41.41,72654.67,0.0,-0.99998,0.0,0.00316]
[1780310960927,41.41,72651.96,0.0,-0.99998,0.0,0.00314]
[1780310961934,41.41,72651.02,0.0,-0.99998,0.0,0.00313]
[1780310963950,41.41,72652.38,0.0,-0.99998,0.0,0.00314]
[1780310964958,41.41,72653.63,0.0,-0.99998,0.0,0.00315]
[1780310965964,41.41,72654.49,0.0,-0.99998,0.0,0.00316]
[1780310970999,41.41,72654.62,0.0,-0.99998,0.0,0.00314]
[1780310972009,41.41,72655.61,0.0,-0.99998,0.0,0.00315]
[1780310973015,41.41,72658.8,0.0,-0.99998,0.0,0.00318]
[1780310975029,41.41,72662.27,0.0,-0.99998,0.0,0.00321]
[1780310977043,41.41,72664.22,0.0,-0.99998,0.0,0.00322]
[1780310978050,41.41,72666.57,0.0,-0.99998,0.0,0.00325]
[1780310983085,41.41,72667.56,0.0,-0.99998,0.0,0.00326]
[1780310986106,41.41,72669.48,0.0,-0.99998,0.0,0.00327]
[1780310988120,41.41,72672.08,0.0,-0.99998,0.0,0.0033]
[1780310991147,41.41,72669.21,0.0,-0.99998,0.0,0.00327]
[1780310992148,41.41,72665.4,0.0,-0.99998,0.0,0.00324]
[1780310997183,41.41,72665.38,0.0,-0.99998,0.0,0.00324]
[1780311002219,41.41,72665.72,0.0,-0.99998,0.0,0.00324]
[1780311007254,41.41,72665.43,0.0,-0.99998,0.0,0.00324]
[1780311012289,41.41,72665.26,0.0,-0.99998,0.0,0.00323]
[1780311017324,41.41,72652.26,0.0,-0.99998,0.0,0.00312]
[1780311018331,41.41,72649.94,0.0,-0.99998,0.0,0.0031]
[1780311023365,41.41,72649.65,0.0,-0.99998,0.0,0.0031]
[1780311024373,41.41,72652.25,0.0,-0.99998,0.0,0.00312]
[1780311025380,41.41,72654.1,0.0,-0.99998,0.0,0.00314]
[1780311026387,41.41,72652.75,0.0,-0.99998,0.0,0.00312]
[1780311031423,41.41,72653.37,0.0,-0.99998,0.0,0.00311]
[1780311032430,41.41,72657.73,0.0,-0.99998,0.0,0.00314]
[1780311033437,41.41,72661.11,0.0,-0.99998,0.0,0.00317]
[1780311038472,41.41,72660.37,0.0,-0.99998,0.0,0.00317]
[1780311043507,41.41,72659.86,0.0,-0.99998,0.0,0.00316]
[1780311046532,41.41,72661.07,0.0,-0.99998,0.0,0.00317]
[1780311047609,41.41,72661.96,0.0,-0.99998,0.0,0.00318]
[1780311049623,41.41,72660.33,0.0,-0.99998,0.0,0.00317]
[1780311052644,41.41,72662.38,0.0,-0.99998,0.0,0.00319]
[1780311057679,41.41,72664.3,0.0,-0.99998,0.0,0.0032]
[1780311059692,41.41,72662.23,0.0,-0.99998,0.0,0.00318]
[1780311064728,41.41,72663.27,0.0,-0.99998,0.0,0.00319]
[1780311069763,41.41,72662.39,0.0,-0.99998,0.0,0.00319]
[1780311072236,41.41,72652.9,0.0,-0.99998,0.0,0.0031]
[1780311073792,41.41,72652.01,0.0,-0.99998,0.0,0.0031]
[1780311075806,41.41,72653.88,0.0,-0.99998,0.0,0.00311]
[1780311076813,41.41,72655.59,0.0,-0.99998,0.0,0.00313]
[1780311079834,41.41,72656.89,0.0,-0.99998,0.0,0.00314]
[1780311080841,41.41,72658.21,0.0,-0.99998,0.0,0.00315]
[1780311081848,41.41,72661.51,0.0,-0.99998,0.0,0.00318]
[1780311085876,41.41,72662.68,0.0,-0.99998,0.0,0.00319]
[1780311086883,41.41,72659.18,0.0,-0.99998,0.0,0.00316]
[1780311090911,41.41,72661.84,0.0,-0.99998,0.0,0.00318]
[1780311093932,41.41,72662.38,0.0,-0.99998,0.0,0.00316]
[1780311097960,41.41,72663.38,0.0,-0.99998,0.0,0.00317]
[1780311098967,41.41,72662.31,0.0,-0.99998,0.0,0.00316]
[1780311099974,41.41,72664.11,0.0,-0.99998,0.0,0.00318]
[1780311100981,41.41,72666.0,0.0,-0.99998,0.0,0.0032]
[1780311101988,41.41,72670.53,0.0,-0.99998,0.0,0.00324]
[1780311102995,41.41,72672.7,0.0,-0.99998,0.0,0.00326]
[1780311105009,41.41,72672.71,0.0,-0.99998,0.0,0.00326]
[1780311108030,41.41,72675.23,0.0,-0.99998,0.0,0.00328]
[1780311109037,41.41,72678.33,0.0,-0.99998,0.0,0.00331]
[1780311114075,41.41,72678.03,0.0,-0.99998,0.0,0.0033]
[1780311119112,41.41,72678.65,0.0,-0.99998,0.0,0.00331]
[1780311123139,41.41,72681.45,0.0,-0.99998,0.0,0.00334]
[1780311124146,41.41,72683.49,0.0,-0.99998,0.0,0.00336]
[1780311125153,41.41,72684.44,0.0,-0.99998,0.0,0.00336]
[1780311126160,41.41,72682.99,0.0,-0.99998,0.0,0.00335]
[1780311127167,41.41,72682.09,0.0,-0.99998,0.0,0.00334]
[1780311131195,41.41,72685.45,0.0,-0.99998,0.0,0.00337]
[1780311133209,41.41,72686.54,0.0,-0.99998,0.0,0.00338]
[1780311135233,41.41,72690.87,0.0,-0.99998,0.0,0.00342]
[1780311136239,41.41,72692.5,0.0,-0.99998,0.0,0.00344]
[1780311139242,41.41,72692.97,0.0,-0.99998,0.0,0.00344]
[1780311139387,41.41,72692.97,0.0,-0.99998,0.0,0.00344]
[1780311139421,41.41,72694.32,0.0,-0.99998,0.0,0.00346]
[1780311140267,41.41,72695.85,0.0,-0.99998,0.0,0.00347]
[1780311145302,41.41,72695.79,0.0,-0.99998,0.0,0.00347]
[1780311146309,41.41,72697.64,0.0,-0.99998,0.0,0.00349]
[1780311148323,41.41,72687.08,0.0,-0.99998,0.0,0.00339]
[1780311149330,41.41,72684.3,0.0,-0.99998,0.0,0.00336]
[1780311153361,41.41,72684.99,0.0,-0.99998,0.0,0.00335]
[1780311154368,41.41,72686.31,0.0,-0.99998,0.0,0.00336]
[1780311158396,41.41,72687.49,0.0,-0.99998,0.0,0.00337]
[1780311163431,41.41,72687.4,0.0,-0.99998,0.0,0.00337]
[1780311165445,41.41,72688.33,0.0,-0.99998,0.0,0.00338]
[1780311167459,41.41,72690.18,0.0,-0.99998,0.0,0.00339]
[1780311168467,41.41,72691.43,0.0,-0.99998,0.0,0.00341]
[1780311170480,41.41,72690.49,0.0,-0.99998,0.0,0.0034]
[1780311172494,41.41,72691.36,0.0,-0.99998,0.0,0.00341]
[1780311173501,41.41,72692.23,0.0,-0.99998,0.0,0.00341]
[1780311176522,41.41,72693.69,0.0,-0.99998,0.0,0.00343]
[1780311179543,41.41,72694.72,0.0,-0.99998,0.0,0.00344]
[1780311184578,41.41,72694.81,0.0,-0.99998,0.0,0.00344]
[1780311186592,41.41,72695.76,0.0,-0.99998,0.0,0.00345]
[1780311187599,41.41,72697.36,0.0,-0.99998,0.0,0.00346]
[1780311192634,41.41,72696.92,0.0,-0.99998,0.0,0.00346]
[1780311197669,41.41,72696.24,0.0,-0.99998,0.0,0.00345]
[1780311199683,41.41,72692.75,0.0,-0.99998,0.0,0.00342]
[1780311200691,41.41,72691.46,0.0,-0.99998,0.0,0.00341]
[1780311201697,41.41,72692.34,0.0,-0.99998,0.0,0.00341]
[1780311206732,41.41,72692.23,0.0,-0.99998,0.0,0.00341]
[1780311211767,41.41,72686.14,0.0,-0.99998,0.0,0.00333]
[1780311216802,41.41,72685.58,0.0,-0.99998,0.0,0.00333]
[1780311218817,41.41,72683.65,0.0,-0.99998,0.0,0.00331]
[1780311223851,41.41,72683.74,0.0,-0.99998,0.0,0.00331]
[1780311228888,41.41,72683.2,0.0,-0.99998,0.0,0.00331]
[1780311233924,41.41,72683.31,0.0,-0.99998,0.0,0.00331]
[1780311234931,41.41,72691.03,0.0,-0.99998,0.0,0.00338]
[1780311236021,41.41,72690.78,0.0,-0.99998,0.0,0.00338]
[1780311237018,41.41,72689.37,0.0,-0.99998,0.0,0.00336]
[1780311241046,41.41,72687.33,0.0,-0.99998,0.0,0.00334]
[1780311247088,41.41,72685.97,0.0,-0.99998,0.0,0.00333]
[1780311252122,41.41,72685.34,0.0,-0.99998,0.0,0.00333]
[1780311256151,41.41,72682.5,0.0,-0.99998,0.0,0.0033]
[1780311260179,41.41,72683.43,0.0,-0.99998,0.0,0.00331]
[1780311263203,41.41,72686.16,0.0,-0.99998,0.0,0.00333]
[1780311265216,41.41,72687.1,0.0,-0.99998,0.0,0.00334]
[1780311266224,41.41,72689.07,0.0,-0.99998,0.0,0.00336]
[1780311268238,41.41,72690.03,0.0,-0.99998,0.0,0.00337]
[1780311269244,41.41,72689.21,0.0,-0.99998,0.0,0.00336]
[1780311271259,41.41,72690.18,0.0,-0.99998,0.0,0.00335]
[1780311272266,41.41,72688.34,0.0,-0.99998,0.0,0.00333]
[1780311277303,41.41,72688.01,0.0,-0.99998,0.0,0.00333]
[1780311281331,41.41,72689.23,0.0,-0.99998,0.0,0.00334]
[1780311286368,41.41,72689.05,0.0,-0.99998,0.0,0.00334]
[1780311291404,41.41,72688.01,0.0,-0.99998,0.0,0.00333]
[1780311296439,41.41,72687.65,0.0,-0.99998,0.0,0.00332]
[1780311301474,41.41,72688.36,0.0,-0.99998,0.0,0.00333]
[1780311303488,41.41,72689.71,0.0,-0.99998,0.0,0.00334]
[1780311307516,41.41,72691.45,0.0,-0.99998,0.0,0.00336]
[1780311312551,41.41,72691.99,0.0,-0.99998,0.0,0.00336]
[1780311317586,41.41,72692.13,0.0,-0.99998,0.0,0.00336]
[1780311320607,41.41,72683.72,0.0,-0.99998,0.0,0.00329]
[1780311321613,41.41,72685.05,0.0,-0.99998,0.0,0.0033]
[1780311326649,41.41,72685.8,0.0,-0.99998,0.0,0.00331]
[1780311331684,41.41,72685.54,0.0,-0.99998,0.0,0.00328]
[1780311332691,41.41,72687.13,0.0,-0.99998,0.0,0.0033]
[1780311337726,41.41,72687.36,0.0,-0.99998,0.0,0.0033]
[1780311341758,41.41,72700.07,0.0,-0.99998,0.0,0.00342]
[1780311342563,41.41,72700.07,0.0,-0.99998,0.0,0.00342]
[1780311342761,41.41,72706.88,0.0,-0.99998,0.0,0.00348]
[1780311343149,41.41,72706.88,0.0,-0.99998,0.0,0.00348]
[1780311343768,41.41,72705.28,0.0,-0.99998,0.0,0.00347]
[1780311345382,41.41,72706.0,0.0,-0.99998,0.0,0.00347]
[1780311345782,41.41,72705.28,0.0,-0.99998,0.0,0.00347]
[1780311346546,41.41,72705.28,0.0,-0.99998,0.0,0.00347]
[1780311346789,41.41,72690.34,0.0,-0.99998,0.0,0.00332]
[1780311347780,41.41,72690.34,0.0,-0.99998,0.0,0.00332]
[1780311347796,41.41,72676.66,0.0,-0.99998,0.0,0.0032]
[1780311348803,41.41,72667.67,0.0,-0.99998,0.0,0.00312]
[1780311349810,41.41,72660.92,0.0,-0.99998,0.0,0.00306]
[1780311350816,41.41,72655.94,0.0,-0.99998,0.0,0.00302]
[1780311351777,41.41,72655.94,0.0,-0.99998,0.0,0.00302]
[1780311353149,41.41,72655.2,0.0,-0.99998,0.0,0.00301]
[1780311353222,41.41,72655.2,0.0,-0.99998,0.0,0.00301]
[1780311353292,41.41,72655.2,0.0,-0.99998,0.0,0.00301]
[1780311353469,41.41,72655.2,0.0,-0.99998,0.0,0.00301]
[1780311353558,41.41,72655.2,0.0,-0.99998,0.0,0.00301]
[1780311353665,41.41,72655.2,0.0,-0.99998,0.0,0.00301]
[1780311353723,41.41,72655.2,0.0,-0.99998,0.0,0.00301]
[1780311353838,41.41,72654.97,0.0,-0.99998,0.0,0.00301]
[1780311354845,41.41,72651.72,0.0,-0.99998,0.0,0.00298]
[1780311356859,41.41,72649.61,0.0,-0.99998,0.0,0.00297]
[1780311361898,41.41,72645.23,0.0,-0.99998,0.0,0.00293]
[1780311363912,41.41,72648.98,0.0,-0.99998,0.0,0.00296]
[1780311365706,41.41,72648.98,0.0,-0.99998,0.0,0.00296]
[1780311365728,41.41,72648.98,0.0,-0.99998,0.0,0.00296]
[1780311365853,41.41,72648.98,0.0,-0.99998,0.0,0.00296]
[1780311365974,41.41,72649.46,0.0,-0.99998,0.0,0.00297]
[1780311366234,41.41,72649.46,0.0,-0.99998,0.0,0.00297]
[1780311366349,41.41,72649.46,0.0,-0.99998,0.0,0.00297]
[1780311366473,41.41,72649.46,0.0,-0.99998,0.0,0.00297]
[1780311366573,41.41,72649.67,0.0,-0.99998,0.0,0.00297]
[1780311371968,41.41,72649.19,0.0,-0.99998,0.0,0.00296]
[1780311377003,41.41,72650.06,0.0,-0.99998,0.0,0.00297]
[1780311382041,41.41,72652.6,0.0,-0.99998,0.0,0.00299]
[1780311383048,41.41,72656.24,0.0,-0.99998,0.0,0.00302]
[1780311383941,41.41,72656.24,0.0,-0.99998,0.0,0.00302]
[1780311383991,41.41,72656.24,0.0,-0.99998,0.0,0.00302]
[1780311384005,41.41,72656.24,0.0,-0.99998,0.0,0.00302]
[1780311384222,41.41,72656.24,0.0,-0.99998,0.0,0.00302]
[1780311384308,41.41,72656.24,0.0,-0.99998,0.0,0.00302]
[1780311384364,41.41,72656.24,0.0,-0.99998,0.0,0.00302]
[1780311384470,41.41,72656.24,0.0,-0.99998,0.0,0.00302]
[1780311384557,41.41,72659.53,0.0,-0.99998,0.0,0.00305]
[1780311390664,41.41,72658.43,0.0,-0.99998,0.0,0.00304]
[1780311390718,41.41,72658.43,0.0,-0.99998,0.0,0.00304]
[1780311390971,41.41,72657.78,0.0,-0.99998,0.0,0.00304]
[1780311391526,41.41,72657.78,0.0,-0.99998,0.0,0.00304]
[1780311391588,41.41,72657.78,0.0,-0.99998,0.0,0.00304]
[1780311391720,41.41,72657.78,0.0,-0.99998,0.0,0.00304]
[1780311391755,41.41,72657.87,0.0,-0.99998,0.0,0.00302]
[1780311397146,41.41,72658.71,0.0,-0.99998,0.0,0.00302]
[1780311402181,41.41,72658.61,0.0,-0.99998,0.0,0.00302]
[1780311406208,41.41,72660.8,0.0,-0.99998,0.0,0.00304]
[1780311408213,41.41,72661.22,0.0,-0.99998,0.0,0.00304]
[1780311408224,41.41,72661.22,0.0,-0.99998,0.0,0.00304]
[1780311408284,41.41,72661.22,0.0,-0.99998,0.0,0.00304]
[1780311408473,41.41,72661.22,0.0,-0.99998,0.0,0.00304]
[1780311408626,41.41,72661.22,0.0,-0.99998,0.0,0.00304]
[1780311408665,41.41,72661.22,0.0,-0.99998,0.0,0.00304]
[1780311408723,41.41,72661.22,0.0,-0.99998,0.0,0.00304]
[1780311408782,41.41,72661.41,0.0,-0.99998,0.0,0.00305]
[1780311414265,41.41,72662.81,0.0,-0.99998,0.0,0.00306]
[1780311417579,41.41,72662.08,0.0,-0.99998,0.0,0.00305]
[1780311417685,41.41,72662.08,0.0,-0.99998,0.0,0.00305]
[1780311417720,41.41,72662.08,0.0,-0.99998,0.0,0.00305]
[1780311418106,41.41,72662.82,0.0,-0.99998,0.0,0.00306]
[1780311418207,41.41,72662.82,0.0,-0.99998,0.0,0.00306]
[1780311418220,41.41,72662.82,0.0,-0.99998,0.0,0.00306]
[1780311418293,41.41,72663.14,0.0,-0.99998,0.0,0.00306]
[1780311421314,41.41,72659.73,0.0,-0.99998,0.0,0.00303]
[1780311426352,41.41,72660.3,0.0,-0.99998,0.0,0.00304]
[1780311428944,41.41,72661.14,0.0,-0.99998,0.0,0.00304]
[1780311428971,41.41,72661.14,0.0,-0.99998,0.0,0.00304]
[1780311429065,41.41,72661.14,0.0,-0.99998,0.0,0.00304]
[1780311429163,41.41,72661.14,0.0,-0.99998,0.0,0.00304]
[1780311429211,41.41,72661.14,0.0,-0.99998,0.0,0.00304]
[1780311429223,41.41,72661.14,0.0,-0.99998,0.0,0.00304]
[1780311429373,41.41,72660.76,0.0,-0.99998,0.0,0.00304]
[1780311435414,41.41,72660.91,0.0,-0.99998,0.0,0.00304]
[1780311440451,41.41,72662.05,0.0,-0.99998,0.0,0.00305]
[1780311442017,41.41,72661.95,0.0,-0.99998,0.0,0.00305]
[1780311442078,41.41,72661.95,0.0,-0.99998,0.0,0.00305]
[1780311442225,41.41,72661.95,0.0,-0.99998,0.0,0.00305]
[1780311442588,41.41,72661.95,0.0,-0.99998,0.0,0.00305]
[1780311442657,41.41,72661.95,0.0,-0.99998,0.0,0.00305]
[1780311442720,41.41,72661.95,0.0,-0.99998,0.0,0.00305]
[1780311442746,41.41,72661.94,0.0,-0.99998,0.0,0.00305]
[1780311448507,41.41,72662.52,0.0,-0.99998,0.0,0.00305]
[1780311451528,41.41,72662.6,0.0,-0.99998,0.0,0.00303]
[1780311452535,41.41,72664.83,0.0,-0.99998,0.0,0.00305]
[1780311453016,41.41,72664.83,0.0,-0.99998,0.0,0.00305]
[1780311453032,41.41,72664.83,0.0,-0.99998,0.0,0.00305]
[1780311453221,41.41,72664.83,0.0,-0.99998,0.0,0.00305]
[1780311453574,41.41,72664.83,0.0,-0.99998,0.0,0.00305]
[1780311453585,41.41,72664.83,0.0,-0.99998,0.0,0.00305]
[1780311453721,41.41,72664.83,0.0,-0.99998,0.0,0.00305]
[1780311453814,41.41,72663.89,0.0,-0.99998,0.0,0.00304]
[1780311457574,41.41,72661.91,0.0,-0.99998,0.0,0.00303]
[1780311462609,41.41,72661.69,0.0,-0.99998,0.0,0.00303]
[1780311467644,41.41,72661.81,0.0,-0.99998,0.0,0.00303]
[1780311472679,41.41,72661.32,0.0,-0.99998,0.0,0.00302]
[1780311474809,41.41,72660.66,0.0,-0.99998,0.0,0.00302]
[1780311474890,41.41,72660.66,0.0,-0.99998,0.0,0.00302]
[1780311474973,41.41,72660.66,0.0,-0.99998,0.0,0.00302]
[1780311475038,41.41,72660.65,0.0,-0.99998,0.0,0.00302]
[1780311475270,41.41,72660.65,0.0,-0.99998,0.0,0.00302]
[1780311475344,41.41,72660.65,0.0,-0.99998,0.0,0.00302]
[1780311475471,41.41,72660.65,0.0,-0.99998,0.0,0.00302]
[1780311475700,41.41,72661.08,0.0,-0.99998,0.0,0.00302]
[1780311477974,41.41,72660.9,0.0,-0.99998,0.0,0.00302]
[1780311478282,41.41,72661.12,0.0,-0.99998,0.0,0.00302]
[1780311481972,41.41,72661.02,0.0,-0.99998,0.0,0.00302]
[1780311482125,41.41,72660.0,0.0,-0.99998,0.0,0.00301]
[1780311484030,41.41,72660.61,0.0,-0.99998,0.0,0.00302]
[1780311484126,41.41,72660.61,0.0,-0.99998,0.0,0.00302]
[1780311484221,41.41,72660.61,0.0,-0.99998,0.0,0.00302]
[1780311484763,41.41,72660.43,0.0,-0.99998,0.0,0.00302]
[1780311485970,41.41,72660.43,0.0,-0.99998,0.0,0.00302]
[1780311486147,41.41,72660.97,0.0,-0.99998,0.0,0.00302]
[1780311487971,41.41,72660.63,0.0,-0.99998,0.0,0.00302]
[1780311488294,41.41,72660.75,0.0,-0.99998,0.0,0.00302]
[1780311491970,41.41,72660.4,0.0,-0.99998,0.0,0.00301]
[1780311492262,41.41,72660.16,0.0,-0.99998,0.0,0.00301]
[1780311493972,41.41,72660.12,0.0,-0.99998,0.0,0.00301]
[1780311493828,41.41,72657.96,0.0,-0.99998,0.0,0.00299]
[1780311494087,41.41,72657.96,0.0,-0.99998,0.0,0.00299]
[1780311495397,41.41,72657.77,0.0,-0.99998,0.0,0.00299]
[1780311495471,41.41,72657.77,0.0,-0.99998,0.0,0.00299]
[1780311495473,41.41,72657.77,0.0,-0.99998,0.0,0.00299]
[1780311495732,41.41,72657.77,0.0,-0.99998,0.0,0.00299]
[1780311495842,41.41,72657.75,0.0,-0.99998,0.0,0.00299]
[1780311497973,41.41,72657.77,0.0,-0.99998,0.0,0.00299]
[1780311498129,41.41,72658.55,0.0,-0.99998,0.0,0.003]
[1780311498863,41.41,72660.49,0.0,-0.99998,0.0,0.00302]
[1780311501971,41.41,72661.25,0.0,-0.99998,0.0,0.00302]
[1780311502034,41.41,72661.29,0.0,-0.99998,0.0,0.00302]
[1780311505973,41.41,72660.97,0.0,-0.99998,0.0,0.00302]
[1780311506124,41.41,72661.04,0.0,-0.99998,0.0,0.00302]
[1780311506547,41.41,72661.04,0.0,-0.99998,0.0,0.00302]
[1780311506611,41.41,72661.04,0.0,-0.99998,0.0,0.00302]
[1780311506720,41.41,72661.04,0.0,-0.99998,0.0,0.00302]
[1780311506919,41.41,72661.29,0.0,-0.99998,0.0,0.00302]
[1780311509971,41.41,72661.53,0.0,-0.99998,0.0,0.00302]
[1780311510303,41.41,72661.14,0.0,-0.99998,0.0,0.00302]
[1780311512961,41.41,72661.26,0.0,-0.99998,0.0,0.003]
[1780311513970,41.41,72661.26,0.0,-0.99998,0.0,0.003]
[1780311514166,41.41,72661.19,0.0,-0.99998,0.0,0.003]
[1780311516989,41.41,72665.17,0.0,-0.99998,0.0,0.00303]
[1780311517974,41.41,72665.17,0.0,-0.99998,0.0,0.00303]
[1780311518087,41.41,72665.84,0.0,-0.99998,0.0,0.00304]
[1780311518870,41.41,72665.84,0.0,-0.99998,0.0,0.00304]
[1780311518929,41.41,72665.84,0.0,-0.99998,0.0,0.00304]
[1780311518971,41.41,72665.84,0.0,-0.99998,0.0,0.00304]
[1780311519006,41.41,72665.75,0.0,-0.99998,0.0,0.00304]
[1780311521976,41.41,72664.88,0.0,-0.99998,0.0,0.00303]
[1780311522030,41.41,72663.09,0.0,-0.99998,0.0,0.00302]
[1780311522093,41.41,72663.09,0.0,-0.99998,0.0,0.00302]
[1780311525974,41.41,72662.78,0.0,-0.99998,0.0,0.00301]
[1780311526320,41.41,72663.03,0.0,-0.99998,0.0,0.00302]
[1780311529977,41.41,72662.54,0.0,-0.99998,0.0,0.00301]
[1780311530004,41.41,72662.54,0.0,-0.99998,0.0,0.00301]
[1780311530649,41.41,72662.42,0.0,-0.99998,0.0,0.00301]
[1780311530721,41.41,72662.42,0.0,-0.99998,0.0,0.00301]
[1780311530727,41.41,72662.42,0.0,-0.99998,0.0,0.00301]
[1780311530971,41.41,72662.42,0.0,-0.99998,0.0,0.00301]
[1780311530821,41.41,72663.98,0.0,-0.99998,0.0,0.00302]
[1780311531974,41.41,72663.98,0.0,-0.99998,0.0,0.00302]
[1780311532287,41.41,72664.16,0.0,-0.99998,0.0,0.00303]
[1780311535979,41.41,72664.89,0.0,-0.99998,0.0,0.00303]
[1780311536181,41.41,72665.14,0.0,-0.99998,0.0,0.00303]
[1780311538142,41.41,72662.42,0.0,-0.99998,0.0,0.00301]
[1780311539542,41.41,72662.42,0.0,-0.99998,0.0,0.00301]
[1780311539593,41.41,72662.42,0.0,-0.99998,0.0,0.00301]
[1780311539719,41.41,72662.42,0.0,-0.99998,0.0,0.00301]
[1780311540295,41.41,72662.2,0.0,-0.99998,0.0,0.00301]
[1780311540356,41.41,72662.2,0.0,-0.99998,0.0,0.00301]
[1780311540470,41.41,72662.2,0.0,-0.99998,0.0,0.00301]
[1780311540557,41.41,72662.33,0.0,-0.99998,0.0,0.00301]
[1780311546198,41.41,72663.69,0.0,-0.99998,0.0,0.00302]
[1780311547578,41.41,72663.69,0.0,-0.99998,0.0,0.00302]
[1780311547585,41.41,72663.69,0.0,-0.99998,0.0,0.00302]
[1780311547719,41.41,72663.69,0.0,-0.99998,0.0,0.00302]
[1780311548175,41.41,72663.66,0.0,-0.99998,0.0,0.00302]
[1780311548219,41.41,72663.66,0.0,-0.99998,0.0,0.00302]
[1780311548300,41.41,72663.66,0.0,-0.99998,0.0,0.00302]
[1780311548470,41.41,72663.66,0.0,-0.99998,0.0,0.00302]
[1780311548571,41.41,72663.65,0.0,-0.99998,0.0,0.00302]
[1780311554254,41.41,72663.84,0.0,-0.99998,0.0,0.00302]
[1780311555345,41.41,72663.84,0.0,-0.99998,0.0,0.00302]
[1780311555469,41.41,72663.84,0.0,-0.99998,0.0,0.00302]
[1780311555479,41.41,72663.84,0.0,-0.99998,0.0,0.00302]
[1780311555719,41.41,72663.84,0.0,-0.99998,0.0,0.00302]
[1780311555765,41.41,72663.84,0.0,-0.99998,0.0,0.00302]
[1780311555970,41.41,72663.84,0.0,-0.99998,0.0,0.00302]
[1780311556028,41.41,72663.85,0.0,-0.99998,0.0,0.00302]
[1780311556138,41.41,72663.85,0.0,-0.99998,0.0,0.00302]
[1780311556219,41.41,72663.85,0.0,-0.99998,0.0,0.00302]
[1780311556268,41.41,72664.06,0.0,-0.99998,0.0,0.00302]
[1780311557973,41.41,72664.06,0.0,-0.99998,0.0,0.00302]
[1780311558340,41.41,72664.61,0.0,-0.99998,0.0,0.00303]
[1780311561982,41.41,72664.75,0.0,-0.99998,0.0,0.00303]
[1780311562134,41.41,72664.6,0.0,-0.99998,0.0,0.00303]
[1780311565135,41.41,72663.92,0.0,-0.99998,0.0,0.00302]
[1780311565221,41.41,72663.92,0.0,-0.99998,0.0,0.00302]
[1780311565262,41.41,72663.92,0.0,-0.99998,0.0,0.00302]
[1780311565470,41.41,72663.92,0.0,-0.99998,0.0,0.00302]
[1780311565977,41.41,72663.92,0.0,-0.99998,0.0,0.00302]
[1780311566077,41.41,72663.76,0.0,-0.99998,0.0,0.00302]
[1780311566208,41.41,72663.76,0.0,-0.99998,0.0,0.00302]
[1780311567978,41.41,72663.36,0.0,-0.99998,0.0,0.00302]
[1780311568171,41.41,72663.76,0.0,-0.99998,0.0,0.00302]
[1780311571957,41.41,72664.75,0.0,-0.99998,0.0,0.00303]
[1780311571963,41.41,72664.75,0.0,-0.99998,0.0,0.00303]
[1780311571974,41.41,72664.75,0.0,-0.99998,0.0,0.00303]
[1780311572056,41.41,72667.27,0.0,-0.99998,0.0,0.00303]
[1780311572121,41.41,72667.27,0.0,-0.99998,0.0,0.00303]
[1780311572142,41.41,72667.27,0.0,-0.99998,0.0,0.00303]
[1780311572220,41.41,72667.27,0.0,-0.99998,0.0,0.00303]
[1780311572239,41.41,72667.27,0.0,-0.99998,0.0,0.00303]
[1780311572380,41.41,72667.44,0.0,-0.99998,0.0,0.00303]
[1780311575974,41.41,72667.29,0.0,-0.99998,0.0,0.00303]
[1780311576075,41.41,72667.16,0.0,-0.99998,0.0,0.00303]
[1780311576210,41.41,72667.16,0.0,-0.99998,0.0,0.00303]
[1780311579974,41.41,72667.16,0.0,-0.99998,0.0,0.00303]
[1780311580075,41.41,72667.38,0.0,-0.99998,0.0,0.00303]
[1780311580293,41.41,72667.38,0.0,-0.99998,0.0,0.00303]
[1780311580648,41.41,72667.38,0.0,-0.99998,0.0,0.00303]
[1780311580718,41.41,72667.38,0.0,-0.99998,0.0,0.00303]
[1780311581016,41.41,72667.38,0.0,-0.99998,0.0,0.00303]
[1780311580750,41.41,72667.14,0.0,-0.99998,0.0,0.00303]
[1780311583970,41.41,72667.03,0.0,-0.99998,0.0,0.00303]
[1780311584090,41.41,72667.03,0.0,-0.99998,0.0,0.00303]
[1780311584071,41.41,72666.96,0.0,-0.99998,0.0,0.00303]
[1780311587973,41.41,72665.74,0.0,-0.99998,0.0,0.00302]
[1780311588014,41.41,72665.74,0.0,-0.99998,0.0,0.00302]
[1780311588073,41.41,72665.78,0.0,-0.99998,0.0,0.00302]
[1780311591975,41.41,72666.67,0.0,-0.99998,0.0,0.00302]
[1780311592073,41.41,72666.67,0.0,-0.99998,0.0,0.00302]
[1780311592115,41.41,72666.67,0.0,-0.99998,0.0,0.00302]
[1780311595974,41.41,72667.62,0.0,-0.99998,0.0,0.00303]
[1780311596074,41.41,72668.02,0.0,-0.99998,0.0,0.00304]
[1780311596310,41.41,72668.02,0.0,-0.99998,0.0,0.00304]
[1780311597986,41.41,72667.83,0.0,-0.99998,0.0,0.00303]
[1780311598073,41.41,72667.61,0.0,-0.99998,0.0,0.00303]
[1780311598294,41.41,72667.61,0.0,-0.99998,0.0,0.00303]
[1780311600558,41.41,72668.38,0.0,-0.99998,0.0,0.00304]
[1780311600677,41.41,72668.38,0.0,-0.99998,0.0,0.00304]
[1780311600703,41.41,72668.38,0.0,-0.99998,0.0,0.00304]
[1780311600872,41.41,72668.38,0.0,-0.99998,0.0,0.00304]
[1780311600891,41.41,72674.08,0.0,-0.99998,0.0,0.00309]
[1780311601976,41.41,72674.08,0.0,-0.99998,0.0,0.00309]
[1780311602015,41.41,72674.08,0.0,-0.99998,0.0,0.00309]
[1780311602106,41.41,72674.08,0.0,-0.99998,0.0,0.00309]
[1780311602061,41.41,72677.89,0.0,-0.99998,0.0,0.00312]
[1780311602230,41.41,72677.89,0.0,-0.99998,0.0,0.00312]
[1780311602590,41.41,72678.76,0.0,-0.99998,0.0,0.00313]
[1780311603596,41.41,72686.46,0.0,-0.99998,0.0,0.0032]
[1780311604604,41.41,72677.37,0.0,-0.99998,0.0,0.00312]
[1780311605825,41.41,72677.37,0.0,-0.99998,0.0,0.00312]
[1780311605846,41.41,72677.37,0.0,-0.99998,0.0,0.00312]
[1780311605973,41.41,72677.37,0.0,-0.99998,0.0,0.00312]
[1780311606073,41.41,72674.82,0.0,-0.99998,0.0,0.00309]
[1780311606172,41.41,72674.82,0.0,-0.99998,0.0,0.00309]
[1780311606618,41.41,72672.47,0.0,-0.99998,0.0,0.00307]
[1780311607625,41.41,72670.15,0.0,-0.99998,0.0,0.00305]
[1780311609974,41.41,72670.33,0.0,-0.99998,0.0,0.00306]
[1780311610005,41.41,72671.72,0.0,-0.99998,0.0,0.00307]
[1780311610239,41.41,72671.72,0.0,-0.99998,0.0,0.00307]
[1780311611654,41.41,72673.21,0.0,-0.99998,0.0,0.00308]
[1780311613974,41.41,72673.24,0.0,-0.99998,0.0,0.00308]
[1780311614091,41.41,72673.24,0.0,-0.99998,0.0,0.00308]
[1780311614130,41.41,72681.97,0.0,-0.99998,0.0,0.00316]
[1780311615683,41.41,72682.86,0.0,-0.99998,0.0,0.00317]
[1780311617784,41.41,72683.36,0.0,-0.99998,0.0,0.00317]
[1780311617836,41.41,72683.36,0.0,-0.99998,0.0,0.00317]
[1780311617975,41.41,72683.36,0.0,-0.99998,0.0,0.00317]
[1780311618033,41.41,72683.36,0.0,-0.99998,0.0,0.00317]
[1780311618106,41.41,72684.71,0.0,-0.99998,0.0,0.00318]
[1780311619974,41.41,72685.51,0.0,-0.99998,0.0,0.00319]
[1780311620074,41.41,72684.97,0.0,-0.99998,0.0,0.00318]
[1780311620207,41.41,72684.97,0.0,-0.99998,0.0,0.00318]
[1780311620717,41.41,72683.87,0.0,-0.99998,0.0,0.00317]
[1780311621973,41.41,72683.87,0.0,-0.99998,0.0,0.00317]
[1780311622073,41.41,72683.69,0.0,-0.99998,0.0,0.00317]
[1780311622201,41.41,72683.69,0.0,-0.99998,0.0,0.00317]
[1780311625976,41.41,72684.43,0.0,-0.99998,0.0,0.00318]
[1780311626080,41.41,72684.43,0.0,-0.99998,0.0,0.00318]
[1780311626074,41.41,72684.28,0.0,-0.99998,0.0,0.00318]
[1780311626761,41.41,72682.07,0.0,-0.99998,0.0,0.00316]
[1780311627768,41.41,72675.61,0.0,-0.99998,0.0,0.0031]
[1780311628775,41.41,72675.02,0.0,-0.99998,0.0,0.0031]
[1780311629739,41.41,72675.02,0.0,-0.99998,0.0,0.0031]
[1780311629890,41.41,72675.02,0.0,-0.99998,0.0,0.0031]
[1780311629971,41.41,72675.02,0.0,-0.99998,0.0,0.0031]
[1780311630089,41.41,72675.02,0.0,-0.99998,0.0,0.0031]
[1780311630098,41.41,72671.11,0.0,-0.99998,0.0,0.00306]
[1780311631975,41.41,72670.48,0.0,-0.99998,0.0,0.00306]
[1780311632144,41.41,72670.48,0.0,-0.99998,0.0,0.00306]
[1780311632074,41.41,72670.53,0.0,-0.99998,0.0,0.00304]
[1780311632803,41.41,72668.23,0.0,-0.99998,0.0,0.00302]
[1780311633810,41.41,72664.97,0.0,-0.99998,0.0,0.00299]
[1780311635824,41.41,72662.9,0.0,-0.99998,0.0,0.00297]
[1780311638847,41.41,72663.8,0.0,-0.99998,0.0,0.00298]
[1780311639854,41.41,72666.31,0.0,-0.99998,0.0,0.003]
[1780311643882,41.41,72665.24,0.0,-0.99998,0.0,0.00299]
[1780311648918,41.41,72664.78,0.0,-0.99998,0.0,0.00299]
[1780311653953,41.41,72664.92,0.0,-0.99998,0.0,0.00299]
[1780311654960,41.41,72658.81,0.0,-0.99998,0.0,0.00294]
[1780311655967,41.41,72655.05,0.0,-0.99998,0.0,0.00291]
[1780311661002,41.41,72653.44,0.0,-0.99998,0.0,0.00289]
[1780311662009,41.41,72651.5,0.0,-0.99998,0.0,0.00288]
[1780311663016,41.41,72649.92,0.0,-0.99998,0.0,0.00287]
[1780311665030,41.41,72648.73,0.0,-0.99998,0.0,0.00286]
[1780311669058,41.41,72649.71,0.0,-0.99998,0.0,0.00286]
[1780311670068,41.41,72650.6,0.0,-0.99998,0.0,0.00287]
[1780311676109,41.41,72649.42,0.0,-0.99998,0.0,0.00286]
[1780311677116,41.41,72647.41,0.0,-0.99998,0.0,0.00285]
[1780311682151,41.41,72647.37,0.0,-0.99998,0.0,0.00284]
[1780311684165,41.41,72646.39,0.0,-0.99998,0.0,0.00284]
[1780311689200,41.41,72646.94,0.0,-0.99998,0.0,0.00284]
[1780311694235,41.41,72647.16,0.0,-0.99998,0.0,0.00282]
[1780311699270,41.41,72646.81,0.0,-0.99998,0.0,0.00282]
[1780311700723,41.41,72646.81,0.0,-0.99998,0.0,0.00282]
[1780311701068,41.41,72646.81,0.0,-0.99998,0.0,0.00282]
[1780311701139,41.41,72634.35,0.0,-0.99998,0.0,0.00272]
[1780311701284,41.41,72627.36,0.0,-0.99998,0.0,0.00267]
[1780311702291,41.41,72626.92,0.0,-0.99998,0.0,0.00267]
[1780311703853,41.41,72626.92,0.0,-0.99998,0.0,0.00267]
[1780311704866,41.41,72626.74,0.0,-0.99998,0.0,0.00266]
[1780311704972,41.41,72626.74,0.0,-0.99998,0.0,0.00266]
[1780311705073,41.41,72626.88,0.0,-0.99998,0.0,0.00267]
[1780311710347,41.41,72627.08,0.0,-0.99998,0.0,0.00267]
[1780311711354,41.41,72636.03,0.0,-0.99998,0.0,0.00274]
[1780311712361,41.41,72638.57,0.0,-0.99998,0.0,0.00276]
[1780311716319,41.41,72639.54,0.0,-0.99998,0.0,0.00276]
[1780311716389,41.41,72639.54,0.0,-0.99998,0.0,0.00276]
[1780311716478,41.41,72639.54,0.0,-0.99998,0.0,0.00276]
[1780311716556,41.41,72639.54,0.0,-0.99998,0.0,0.00276]
[1780311716670,41.41,72639.54,0.0,-0.99998,0.0,0.00276]
[1780311716720,41.41,72639.54,0.0,-0.99998,0.0,0.00276]
[1780311717148,41.41,72639.55,0.0,-0.99998,0.0,0.00276]
[1780311718403,41.41,72636.4,0.0,-0.99998,0.0,0.00274]
[1780311722161,41.41,72636.25,0.0,-0.99998,0.0,0.00274]
[1780311722221,41.41,72636.25,0.0,-0.99998,0.0,0.00274]
[1780311722277,41.41,72635.79,0.0,-0.99998,0.0,0.00273]
[1780311722391,41.41,72635.79,0.0,-0.99998,0.0,0.00273]
[1780311722472,41.41,72635.79,0.0,-0.99998,0.0,0.00273]
[1780311722552,41.41,72635.79,0.0,-0.99998,0.0,0.00273]
[1780311722721,41.41,72635.79,0.0,-0.99998,0.0,0.00273]
[1780311722819,41.41,72635.17,0.0,-0.99998,0.0,0.00273]
[1780311723438,41.41,72633.37,0.0,-0.99998,0.0,0.00271]
[1780311727466,41.41,72638.53,0.0,-0.99998,0.0,0.00275]
[1780311729537,41.41,72639.53,0.0,-0.99998,0.0,0.00276]
[1780311729595,41.41,72639.53,0.0,-0.99998,0.0,0.00276]
[1780311729721,41.41,72639.53,0.0,-0.99998,0.0,0.00276]
[1780311729901,41.41,72639.53,0.0,-0.99998,0.0,0.00276]
[1780311729971,41.41,72639.53,0.0,-0.99998,0.0,0.00276]
[1780311730065,41.41,72639.53,0.0,-0.99998,0.0,0.00276]
[1780311730222,41.41,72639.53,0.0,-0.99998,0.0,0.00276]
[1780311730166,41.41,72638.82,0.0,-0.99998,0.0,0.00276]
[1780311735523,41.41,72640.59,0.0,-0.99998,0.0,0.00277]
[1780311736530,41.41,72644.19,0.0,-0.99998,0.0,0.0028]
[1780311738496,41.41,72644.39,0.0,-0.99998,0.0,0.0028]
[1780311738622,41.41,72644.39,0.0,-0.99998,0.0,0.0028]
[1780311738724,41.41,72644.39,0.0,-0.99998,0.0,0.0028]
[1780311740052,41.41,72643.85,0.0,-0.99998,0.0,0.0028]
[1780311740083,41.41,72643.85,0.0,-0.99998,0.0,0.0028]
[1780311740226,41.41,72643.85,0.0,-0.99998,0.0,0.0028]
[1780311740181,41.41,72645.51,0.0,-0.99998,0.0,0.00281]
[1780311745593,41.41,72647.2,0.0,-0.99998,0.0,0.00282]
[1780311746302,41.41,72647.2,0.0,-0.99998,0.0,0.00282]
[1780311746389,41.41,72647.2,0.0,-0.99998,0.0,0.00282]
[1780311746475,41.41,72647.2,0.0,-0.99998,0.0,0.00282]
[1780311746659,41.41,72647.2,0.0,-0.99998,0.0,0.00282]
[1780311746718,41.41,72647.2,0.0,-0.99998,0.0,0.00282]
[1780311746973,41.41,72647.2,0.0,-0.99998,0.0,0.00282]
[1780311747073,41.41,72648.05,0.0,-0.99998,0.0,0.00283]
[1780311748614,41.41,72645.38,0.0,-0.99998,0.0,0.00281]
[1780311751635,41.41,72645.41,0.0,-0.99998,0.0,0.00279]
[1780311754660,41.41,72636.97,0.0,-0.99998,0.0,0.00272]
[1780311755667,41.41,72636.45,0.0,-0.99998,0.0,0.00272]
[1780311756364,41.41,72636.45,0.0,-0.99998,0.0,0.00272]
[1780311756475,41.41,72636.45,0.0,-0.99998,0.0,0.00272]
[1780311756489,41.41,72636.45,0.0,-0.99998,0.0,0.00272]
[1780311756729,41.41,72636.45,0.0,-0.99998,0.0,0.00272]
[1780311756827,41.41,72636.45,0.0,-0.99998,0.0,0.00272]
[1780311756889,41.41,72636.45,0.0,-0.99998,0.0,0.00272]
[1780311756971,41.41,72636.45,0.0,-0.99998,0.0,0.00272]
[1780311757023,41.41,72636.4,0.0,-0.99998,0.0,0.00272]
[1780311758688,41.41,72639.35,0.0,-0.99998,0.0,0.00274]
[1780311761709,41.41,72637.71,0.0,-0.99998,0.0,0.00273]
[1780311766744,41.41,72640.99,0.0,-0.99998,0.0,0.00275]
[1780311767751,41.41,72643.15,0.0,-0.99998,0.0,0.00277]
[1780311769530,41.41,72642.63,0.0,-0.99998,0.0,0.00277]
[1780311769666,41.41,72642.63,0.0,-0.99998,0.0,0.00277]
[1780311769724,41.41,72642.63,0.0,-0.99998,0.0,0.00277]
[1780311769947,41.41,72642.63,0.0,-0.99998,0.0,0.00277]
[1780311769975,41.41,72642.63,0.0,-0.99998,0.0,0.00277]
[1780311770239,41.41,72642.63,0.0,-0.99998,0.0,0.00277]
[1780311770048,41.41,72642.52,0.0,-0.99998,0.0,0.00277]
[1780311770470,41.41,72642.52,0.0,-0.99998,0.0,0.00277]
[1780311770773,41.41,72642.41,0.0,-0.99998,0.0,0.00277]
[1780311774800,41.41,72639.74,0.0,-0.99998,0.0,0.00274]
[1780311775808,41.41,72642.87,0.0,-0.99998,0.0,0.00277]
[1780311776815,41.41,72645.57,0.0,-0.99998,0.0,0.00279]
[1780311777822,41.41,72660.01,0.0,-0.99998,0.0,0.00291]
[1780311778829,41.41,72662.21,0.0,-0.99998,0.0,0.00292]
[1780311779671,41.41,72662.21,0.0,-0.99998,0.0,0.00292]
[1780311779725,41.41,72662.21,0.0,-0.99998,0.0,0.00292]
[1780311779732,41.41,72662.21,0.0,-0.99998,0.0,0.00292]
[1780311779977,41.41,72662.21,0.0,-0.99998,0.0,0.00292]
[1780311780214,41.41,72662.21,0.0,-0.99998,0.0,0.00292]
[1780311780220,41.41,72662.21,0.0,-0.99998,0.0,0.00292]
[1780311780257,41.41,72662.22,0.0,-0.99998,0.0,0.00292]
[1780311780328,41.41,72662.22,0.0,-0.99998,0.0,0.00292]
[1780311780471,41.41,72662.22,0.0,-0.99998,0.0,0.00292]
[1780311781850,41.41,72667.32,0.0,-0.99998,0.0,0.00297]
[1780311782857,41.41,72670.27,0.0,-0.99998,0.0,0.00299]
[1780311783864,41.41,72667.83,0.0,-0.99998,0.0,0.00297]
[1780311784803,41.41,72667.83,0.0,-0.99998,0.0,0.00297]
[1780311784909,41.41,72667.83,0.0,-0.99998,0.0,0.00297]
[1780311784974,41.41,72667.83,0.0,-0.99998,0.0,0.00297]
[1780311785033,41.41,72667.83,0.0,-0.99998,0.0,0.00297]
[1780311786885,41.41,72665.34,0.0,-0.99998,0.0,0.00295]
[1780311787595,41.41,72665.34,0.0,-0.99998,0.0,0.00295]
[1780311787654,41.41,72665.34,0.0,-0.99998,0.0,0.00295]
[1780311787721,41.41,72665.34,0.0,-0.99998,0.0,0.00295]
[1780311787892,41.41,72665.5,0.0,-0.99998,0.0,0.00295]
[1780311792927,41.41,72664.59,0.0,-0.99998,0.0,0.00294]
[1780311794941,41.41,72661.12,0.0,-0.99998,0.0,0.00291]
[1780311796956,41.41,72653.05,0.0,-0.99998,0.0,0.00285]
[1780311797963,41.41,72646.97,0.0,-0.99998,0.0,0.0028]
[1780311798970,41.41,72646.85,0.0,-0.99998,0.0,0.0028]
[1780311799977,41.41,72644.93,0.0,-0.99998,0.0,0.00278]
[1780311801107,41.41,72644.93,0.0,-0.99998,0.0,0.00278]
[1780311801188,41.41,72644.93,0.0,-0.99998,0.0,0.00278]
[1780311801220,41.41,72644.93,0.0,-0.99998,0.0,0.00278]
[1780311801553,41.41,72645.7,0.0,-0.99998,0.0,0.00279]
[1780311801659,41.41,72645.7,0.0,-0.99998,0.0,0.00279]
[1780311801720,41.41,72645.7,0.0,-0.99998,0.0,0.00279]
[1780311801991,41.41,72645.26,0.0,-0.99998,0.0,0.00279]
[1780311807027,41.41,72645.05,0.0,-0.99998,0.0,0.00279]
[1780311812062,41.41,72642.85,0.0,-0.99998,0.0,0.00275]
[1780311813069,41.41,72640.11,0.0,-0.99998,0.0,0.00273]
[1780311814076,41.41,72637.88,0.0,-0.99998,0.0,0.00271]
[1780311815384,41.41,72636.54,0.0,-0.99998,0.0,0.0027]
[1780311815469,41.41,72636.54,0.0,-0.99998,0.0,0.0027]
[1780311815523,41.41,72636.54,0.0,-0.99998,0.0,0.0027]
[1780311815723,41.41,72636.54,0.0,-0.99998,0.0,0.0027]
[1780311815827,41.41,72636.54,0.0,-0.99998,0.0,0.0027]
[1780311815889,41.41,72636.54,0.0,-0.99998,0.0,0.0027]
[1780311815973,41.41,72636.54,0.0,-0.99998,0.0,0.0027]
[1780311816090,41.41,72636.76,0.0,-0.99998,0.0,0.0027]
[1780311821125,41.41,72637.02,0.0,-0.99998,0.0,0.0027]
[1780311822132,41.41,72641.73,0.0,-0.99998,0.0,0.00274]
[1780311822360,41.41,72641.73,0.0,-0.99998,0.0,0.00274]
[1780311822472,41.41,72641.73,0.0,-0.99998,0.0,0.00274]
[1780311822481,41.41,72641.73,0.0,-0.99998,0.0,0.00274]
[1780311822720,41.41,72641.73,0.0,-0.99998,0.0,0.00274]
[1780311822858,41.41,72641.73,0.0,-0.99998,0.0,0.00274]
[1780311823449,41.41,72643.21,0.0,-0.99998,0.0,0.00275]
[1780311823469,41.41,72643.21,0.0,-0.99998,0.0,0.00275]
[1780311823577,41.41,72643.21,0.0,-0.99998,0.0,0.00275]
[1780311823720,41.41,72643.21,0.0,-0.99998,0.0,0.00275]
[1780311824146,41.41,72643.28,0.0,-0.99998,0.0,0.00275]
[1780311825971,41.41,72643.18,0.0,-0.99998,0.0,0.00275]
[1780311826315,41.41,72643.18,0.0,-0.99998,0.0,0.00275]
[1780311828174,41.41,72645.22,0.0,-0.99998,0.0,0.00277]
[1780311829360,41.41,72645.22,0.0,-0.99998,0.0,0.00277]
[1780311829470,41.41,72645.9,0.0,-0.99998,0.0,0.00277]
[1780311830022,41.41,72645.9,0.0,-0.99998,0.0,0.00277]
[1780311830092,41.41,72645.9,0.0,-0.99998,0.0,0.00277]
[1780311830222,41.41,72645.9,0.0,-0.99998,0.0,0.00277]
[1780311830286,41.41,72646.22,0.0,-0.99998,0.0,0.00277]
[1780311831195,41.41,72651.73,0.0,-0.99998,0.0,0.00282]
[1780311831971,41.41,72651.73,0.0,-0.99998,0.0,0.00282]
[1780311832103,41.41,72651.73,0.0,-0.99998,0.0,0.00282]
[1780311832202,41.41,72653.73,0.0,-0.99998,0.0,0.00283]
[1780311833210,41.41,72656.09,0.0,-0.99998,0.0,0.00285]
[1780311833981,41.41,72656.09,0.0,-0.99998,0.0,0.00285]
[1780311834126,41.41,72656.09,0.0,-0.99998,0.0,0.00285]
[1780311834672,41.41,72656.72,0.0,-0.99998,0.0,0.00286]
[1780311834721,41.41,72656.72,0.0,-0.99998,0.0,0.00286]
[1780311834736,41.41,72656.72,0.0,-0.99998,0.0,0.00286]
[1780311834972,41.41,72656.72,0.0,-0.99998,0.0,0.00286]
[1780311835223,41.41,72657.16,0.0,-0.99998,0.0,0.00286]
[1780311835973,41.41,72657.16,0.0,-0.99998,0.0,0.00286]
[1780311836325,41.41,72657.16,0.0,-0.99998,0.0,0.00286]
[1780311837989,41.41,72656.87,0.0,-0.99998,0.0,0.00286]
[1780311838350,41.41,72656.87,0.0,-0.99998,0.0,0.00286]
[1780311841975,41.41,72654.69,0.0,-0.99998,0.0,0.00284]
[1780311842212,41.41,72654.69,0.0,-0.99998,0.0,0.00284]
[1780311845242,41.41,72652.95,0.0,-0.99998,0.0,0.00283]
[1780311845347,41.41,72652.95,0.0,-0.99998,0.0,0.00283]
[1780311845293,41.41,72654.02,0.0,-0.99998,0.0,0.00284]
[1780311845470,41.41,72654.02,0.0,-0.99998,0.0,0.00284]
[1780311845973,41.41,72654.02,0.0,-0.99998,0.0,0.00284]
[1780311846057,41.41,72654.02,0.0,-0.99998,0.0,0.00284]
[1780311846300,41.41,72654.17,0.0,-0.99998,0.0,0.00284]
[1780311847971,41.41,72654.9,0.0,-0.99998,0.0,0.00284]
[1780311848305,41.41,72654.9,0.0,-0.99998,0.0,0.00284]
[1780311849321,41.41,72656.69,0.0,-0.99998,0.0,0.00286]
[1780311849973,41.41,72656.69,0.0,-0.99998,0.0,0.00286]
[1780311850058,41.41,72656.69,0.0,-0.99998,0.0,0.00286]
[1780311850171,41.41,72656.69,0.0,-0.99998,0.0,0.00286]
[1780311850221,41.41,72656.69,0.0,-0.99998,0.0,0.00286]
[1780311850668,41.41,72656.76,0.0,-0.99998,0.0,0.00286]
[1780311850720,41.41,72656.76,0.0,-0.99998,0.0,0.00286]
[1780311850735,41.41,72656.76,0.0,-0.99998,0.0,0.00286]
[1780311850972,41.41,72656.76,0.0,-0.99998,0.0,0.00286]
[1780311851335,41.41,72656.81,0.0,-0.99998,0.0,0.00286]
[1780311854356,41.41,72654.31,0.0,-0.99998,0.0,0.00284]
[1780311859391,41.41,72652.69,0.0,-0.99998,0.0,0.00283]
[1780311864427,41.41,72652.97,0.0,-0.99998,0.0,0.00283]
[1780311867763,41.41,72652.86,0.0,-0.99998,0.0,0.00283]
[1780311867952,41.41,72652.86,0.0,-0.99998,0.0,0.00283]
[1780311867974,41.41,72652.86,0.0,-0.99998,0.0,0.00283]
[1780311868613,41.41,72652.94,0.0,-0.99998,0.0,0.00283]
[1780311868722,41.41,72652.94,0.0,-0.99998,0.0,0.00283]
[1780311868728,41.41,72652.94,0.0,-0.99998,0.0,0.00283]
[1780311868972,41.41,72652.94,0.0,-0.99998,0.0,0.00283]
[1780311869072,41.41,72652.93,0.0,-0.99998,0.0,0.00283]
[1780311874495,41.41,72652.33,0.0,-0.99998,0.0,0.0028]
[1780311876166,41.41,72652.33,0.0,-0.99998,0.0,0.0028]
[1780311876220,41.41,72652.33,0.0,-0.99998,0.0,0.0028]
[1780311876286,41.41,72652.33,0.0,-0.99998,0.0,0.0028]
[1780311876470,41.41,72652.88,0.0,-0.99998,0.0,0.00281]
[1780311876506,41.41,72652.88,0.0,-0.99998,0.0,0.00281]
[1780311876562,41.41,72652.88,0.0,-0.99998,0.0,0.00281]
[1780311876636,41.41,72652.88,0.0,-0.99998,0.0,0.00281]
[1780311876722,41.41,72652.88,0.0,-0.99998,0.0,0.00281]
[1780311876728,41.41,72653.28,0.0,-0.99998,0.0,0.00281]
[1780311879969,41.41,72652.63,0.0,-0.99998,0.0,0.00281]
[1780311880095,41.41,72652.63,0.0,-0.99998,0.0,0.00281]
[1780311880196,41.41,72656.43,0.0,-0.99998,0.0,0.00284]
[1780311883970,41.41,72655.54,0.0,-0.99998,0.0,0.00283]
[1780311884058,41.41,72655.54,0.0,-0.99998,0.0,0.00283]
[1780311884068,41.41,72650.26,0.0,-0.99998,0.0,0.00279]
[1780311885000,41.41,72650.26,0.0,-0.99998,0.0,0.00279]
[1780311885158,41.41,72650.26,0.0,-0.99998,0.0,0.00279]
[1780311885222,41.41,72650.26,0.0,-0.99998,0.0,0.00279]
[1780311885249,41.41,72644.81,0.0,-0.99998,0.0,0.00274]
[1780311887971,41.41,72643.42,0.0,-0.99998,0.0,0.00273]
[1780311888331,41.41,72643.42,0.0,-0.99998,0.0,0.00273]
[1780311889974,41.41,72643.79,0.0,-0.99998,0.0,0.00274]
[1780311890127,41.41,72643.79,0.0,-0.99998,0.0,0.00274]
[1780311890167,41.41,72641.62,0.0,-0.99998,0.0,0.00272]
[1780311891615,41.41,72632.62,0.0,-0.99998,0.0,0.00265]
[1780311892622,41.41,72627.8,0.0,-0.99998,0.0,0.00261]
[1780311893791,41.41,72627.8,0.0,-0.99998,0.0,0.00261]
[1780311893918,41.41,72627.8,0.0,-0.99998,0.0,0.00261]
[1780311893934,41.41,72627.8,0.0,-0.99998,0.0,0.00261]
[1780311893974,41.41,72627.8,0.0,-0.99998,0.0,0.00261]
[1780311894238,41.41,72627.8,0.0,-0.99998,0.0,0.00261]
[1780311894320,41.41,72625.94,0.0,-0.99998,0.0,0.0026]
[1780311894474,41.41,72625.94,0.0,-0.99998,0.0,0.0026]
[1780311894592,41.41,72625.94,0.0,-0.99998,0.0,0.0026]
[1780311894636,41.41,72626.12,0.0,-0.99998,0.0,0.0026]
[1780311895975,41.41,72626.12,0.0,-0.99998,0.0,0.0026]
[1780311896204,41.41,72626.12,0.0,-0.99998,0.0,0.0026]
[1780311897971,41.41,72625.5,0.0,-0.99998,0.0,0.0026]
[1780311897981,41.41,72625.5,0.0,-0.99998,0.0,0.0026]
[1780311897996,41.41,72622.48,0.0,-0.99998,0.0,0.00258]
[1780311899975,41.41,72621.46,0.0,-0.99998,0.0,0.00257]
[1780311900151,41.41,72621.46,0.0,-0.99998,0.0,0.00257]
[1780311901977,41.41,72620.8,0.0,-0.99998,0.0,0.00256]
[1780311902051,41.41,72620.8,0.0,-0.99998,0.0,0.00256]
[1780311902079,41.41,72620.22,0.0,-0.99998,0.0,0.00256]
[1780311903976,41.41,72619.7,0.0,-0.99998,0.0,0.00256]
[1780311904231,41.41,72619.7,0.0,-0.99998,0.0,0.00256]
[1780311904325,41.41,72616.09,0.0,-0.99998,0.0,0.00253]
[1780311906720,41.41,72613.98,0.0,-0.99998,0.0,0.00251]
[1780311907976,41.41,72613.98,0.0,-0.99998,0.0,0.00251]
[1780311908041,41.41,72613.98,0.0,-0.99998,0.0,0.00251]
[1780311908220,41.41,72613.98,0.0,-0.99998,0.0,0.00251]
[1780311908330,41.41,72613.98,0.0,-0.99998,0.0,0.00251]
[1780311908379,41.41,72615.16,0.0,-0.99998,0.0,0.00252]
[1780311911972,41.41,72615.75,0.0,-0.99998,0.0,0.00253]
[1780311912353,41.41,72615.75,0.0,-0.99998,0.0,0.00253]
[1780311912072,41.41,72615.75,0.0,-0.99998,0.0,0.00253]
[1780311913972,41.41,72615.75,0.0,-0.99998,0.0,0.00253]
[1780311914172,41.41,72615.75,0.0,-0.99998,0.0,0.00253]
[1780311914250,41.41,72616.14,0.0,-0.99998,0.0,0.00253]
[1780311917972,41.41,72615.75,0.0,-0.99998,0.0,0.00253]
[1780311918412,41.41,72615.75,0.0,-0.99998,0.0,0.00253]
[1780311918072,41.41,72615.57,0.0,-0.99998,0.0,0.00253]
[1780311919813,41.41,72613.46,0.0,-0.99998,0.0,0.00251]
[1780311921972,41.41,72612.93,0.0,-0.99998,0.0,0.00251]
[1780311922276,41.41,72612.93,0.0,-0.99998,0.0,0.00251]
[1780311922367,41.41,72610.83,0.0,-0.99998,0.0,0.00249]
[1780311923974,41.41,72611.03,0.0,-0.99998,0.0,0.00249]
[1780311924301,41.41,72611.03,0.0,-0.99998,0.0,0.00249]
[1780311924397,41.41,72611.72,0.0,-0.99998,0.0,0.0025]
[1780311925857,41.41,72612.96,0.0,-0.99998,0.0,0.00251]
[1780311927971,41.41,72614.06,0.0,-0.99998,0.0,0.00251]
[1780311928344,41.41,72614.06,0.0,-0.99998,0.0,0.00251]
[1780311928442,41.41,72613.72,0.0,-0.99998,0.0,0.00251]
[1780311929970,41.41,72613.52,0.0,-0.99998,0.0,0.00251]
[1780311930117,41.41,72613.52,0.0,-0.99998,0.0,0.00251]
[1780311930209,41.41,72612.98,0.0,-0.99998,0.0,0.00251]
[1780311931971,41.41,72612.29,0.0,-0.99998,0.0,0.0025]
[1780311932392,41.41,72612.29,0.0,-0.99998,0.0,0.0025]
[1780311932068,41.41,72613.01,0.0,-0.99998,0.0,0.00249]
[1780311933972,41.41,72612.91,0.0,-0.99998,0.0,0.00249]
[1780311934437,41.41,72612.91,0.0,-0.99998,0.0,0.00249]
[1780311934060,41.41,72613.02,0.0,-0.99998,0.0,0.00249]
[1780311937974,41.41,72612.95,0.0,-0.99998,0.0,0.00249]
[1780311938170,41.41,72612.95,0.0,-0.99998,0.0,0.00249]
[1780311938259,41.41,72613.9,0.0,-0.99998,0.0,0.0025]
[1780311939321,41.41,72611.72,0.0,-0.99998,0.0,0.00248]
[1780311939975,41.41,72611.72,0.0,-0.99998,0.0,0.00248]
[1780311940344,41.41,72611.72,0.0,-0.99998,0.0,0.00248]
[1780311940383,41.41,72611.19,0.0,-0.99998,0.0,0.00248]
[1780311940707,41.41,72611.19,0.0,-0.99998,0.0,0.00248]
[1780311940719,41.41,72611.19,0.0,-0.99998,0.0,0.00248]
[1780311940911,41.41,72611.19,0.0,-0.99998,0.0,0.00248]
[1780311940963,41.41,72611.05,0.0,-0.99998,0.0,0.00248]
[1780311943969,41.41,72611.16,0.0,-0.99998,0.0,0.00248]
[1780311944204,41.41,72611.16,0.0,-0.99998,0.0,0.00248]
[1780311944305,41.41,72611.31,0.0,-0.99998,0.0,0.00248]
[1780311945973,41.41,72611.78,0.0,-0.99998,0.0,0.00248]
[1780311946233,41.41,72611.78,0.0,-0.99998,0.0,0.00248]
[1780311946252,41.41,72611.96,0.0,-0.99998,0.0,0.00248]
[1780311946723,41.41,72611.96,0.0,-0.99998,0.0,0.00248]
[1780311946989,41.41,72611.96,0.0,-0.99998,0.0,0.00248]
[1780311947006,41.41,72612.11,0.0,-0.99998,0.0,0.00248]
[1780311949021,41.41,72616.08,0.0,-0.99998,0.0,0.00251]
[1780311949979,41.41,72616.08,0.0,-0.99998,0.0,0.00251]
[1780311950272,41.41,72616.08,0.0,-0.99998,0.0,0.00251]
[1780311950328,41.41,72620.9,0.0,-0.99998,0.0,0.00255]
[1780311951037,41.41,72618.8,0.0,-0.99998,0.0,0.00253]
[1780311953972,41.41,72618.3,0.0,-0.99998,0.0,0.00253]
[1780311954273,41.41,72618.3,0.0,-0.99998,0.0,0.00253]
[1780311954369,41.41,72618.09,0.0,-0.99998,0.0,0.00253]
[1780311955065,41.41,72616.67,0.0,-0.99998,0.0,0.00252]
[1780311957079,41.41,72615.76,0.0,-0.99998,0.0,0.00251]
[1780311957802,41.41,72615.76,0.0,-0.99998,0.0,0.00251]
[1780311957809,41.41,72615.76,0.0,-0.99998,0.0,0.00251]
[1780311957975,41.41,72615.76,0.0,-0.99998,0.0,0.00251]
[1780311958086,41.41,72615.4,0.0,-0.99998,0.0,0.00251]
[1780311962114,41.41,72613.74,0.0,-0.99998,0.0,0.00249]
[1780311963121,41.41,72607.67,0.0,-0.99998,0.0,0.00245]
[1780311964130,41.41,72606.14,0.0,-0.99998,0.0,0.00244]
[1780311966142,41.41,72606.07,0.0,-0.99998,0.0,0.00244]
[1780311967150,41.41,72607.19,0.0,-0.99998,0.0,0.00245]
[1780311972184,41.41,72606.79,0.0,-0.99998,0.0,0.00245]
[1780311977220,41.41,72606.0,0.0,-0.99998,0.0,0.00244]
[1780311982255,41.41,72605.33,0.0,-0.99998,0.0,0.00244]
[1780311987300,41.41,72606.2,0.0,-0.99998,0.0,0.00244]
[1780311989313,41.41,72605.18,0.0,-0.99998,0.0,0.00243]
[1780311994348,41.41,72606.51,0.0,-0.99998,0.0,0.00243]
[1780311997369,41.41,72607.96,0.0,-0.99998,0.0,0.00244]
[1780311998376,41.41,72606.69,0.0,-0.99998,0.0,0.00243]
[1780312000390,41.41,72607.9,0.0,-0.99998,0.0,0.00244]
[1780312003411,41.41,72609.08,0.0,-0.99998,0.0,0.00244]
[1780312007439,41.41,72613.9,0.0,-0.99998,0.0,0.00248]
[1780312008446,41.41,72614.76,0.0,-0.99998,0.0,0.00248]
[1780312009453,41.41,72616.94,0.0,-0.99998,0.0,0.0025]
[1780312012474,41.41,72615.75,0.0,-0.99998,0.0,0.00249]
[1780312016502,41.41,72616.79,0.0,-0.99998,0.0,0.0025]
[1780312017509,41.41,72623.82,0.0,-0.99998,0.0,0.00255]
[1780312018515,41.41,72628.84,0.0,-0.99998,0.0,0.00258]
[1780312019523,41.41,72630.15,0.0,-0.99998,0.0,0.00259]
[1780312020281,41.41,72630.15,0.0,-0.99998,0.0,0.00259]
[1780312020477,41.41,72630.15,0.0,-0.99998,0.0,0.00259]
[1780312020533,41.41,72638.79,0.0,-0.99998,0.0,0.00266]
[1780312020600,41.41,72638.79,0.0,-0.99998,0.0,0.00266]
[1780312020960,41.41,72638.79,0.0,-0.99998,0.0,0.00266]
[1780312021539,41.41,72646.38,0.0,-0.99998,0.0,0.00272]
[1780312022546,41.41,72647.51,0.0,-0.99998,0.0,0.00273]
[1780312027582,41.41,72641.11,0.0,-0.99998,0.0,0.00268]
[1780312028940,41.41,72641.11,0.0,-0.99998,0.0,0.00268]
[1780312029085,41.41,72641.11,0.0,-0.99998,0.0,0.00268]
[1780312029152,41.41,72627.81,0.0,-0.99998,0.0,0.00258]
[1780312029595,41.41,72621.16,0.0,-0.99998,0.0,0.00253]
[1780312030602,41.41,72613.85,0.0,-0.99998,0.0,0.00248]
[1780312031609,41.41,72614.4,0.0,-0.99998,0.0,0.00248]
[1780312035637,41.41,72615.19,0.0,-0.99998,0.0,0.00249]
[1780312036644,41.41,72614.26,0.0,-0.99998,0.0,0.00248]
[1780312041679,41.41,72613.62,0.0,-0.99998,0.0,0.00248]
[1780312043693,41.41,72612.8,0.0,-0.99998,0.0,0.00247]
[1780312044700,41.41,72604.49,0.0,-0.99998,0.0,0.00241]
[1780312045970,41.41,72602.35,0.0,-0.99998,0.0,0.0024]
[1780312048849,41.41,72603.37,0.0,-0.99998,0.0,0.0024]
[1780312051749,41.41,72603.69,0.0,-0.99998,0.0,0.00239]
[1780312056784,41.41,72603.63,0.0,-0.99998,0.0,0.00239]
[1780312061819,41.41,72602.9,0.0,-0.99998,0.0,0.00238]
[1780312062826,41.41,72599.94,0.0,-0.99998,0.0,0.00236]
[1780312065857,41.41,72596.84,0.0,-0.99998,0.0,0.00234]
[1780312070892,41.41,72596.47,0.0,-0.99998,0.0,0.00234]
[1780312075928,41.41,72596.07,0.0,-0.99998,0.0,0.00234]
[1780312078948,41.41,72596.92,0.0,-0.99998,0.0,0.00234]
[1780312083983,41.41,72596.96,0.0,-0.99998,0.0,0.00234]
[1780312089020,41.41,72596.2,0.0,-0.99998,0.0,0.00234]
[1780312094055,41.41,72596.84,0.0,-0.99998,0.0,0.00234]
[1780312095062,41.41,72598.52,0.0,-0.99998,0.0,0.00235]
[1780312100097,41.41,72597.89,0.0,-0.99998,0.0,0.00235]
[1780312103119,41.41,72603.5,0.0,-0.99998,0.0,0.00239]
[1780312104126,41.41,72602.49,0.0,-0.99998,0.0,0.00238]
[1780312106144,41.41,72603.53,0.0,-0.99998,0.0,0.00239]
[1780312110172,41.41,72608.84,0.0,-0.99998,0.0,0.00242]
[1780312111179,41.41,72609.51,0.0,-0.99998,0.0,0.00241]
[1780312112186,41.41,72617.2,0.0,-0.99998,0.0,0.00246]
[1780312113193,41.41,72624.38,0.0,-0.99998,0.0,0.00251]
[1780312114200,41.41,72631.34,0.0,-0.99998,0.0,0.00257]
[1780312115207,41.41,72632.5,0.0,-0.99998,0.0,0.00257]
[1780312116214,41.41,72632.25,0.0,-0.99998,0.0,0.00257]
[1780312117221,41.41,72635.98,0.0,-0.99998,0.0,0.0026]
[1780312119235,41.41,72636.89,0.0,-0.99998,0.0,0.00261]
[1780312123263,41.41,72637.8,0.0,-0.99998,0.0,0.00261]
[1780312127291,41.41,72640.19,0.0,-0.99998,0.0,0.00263]
[1780312128298,41.41,72641.28,0.0,-0.99998,0.0,0.00264]
[1780312129304,41.41,72642.15,0.0,-0.99998,0.0,0.00265]
[1780312133333,41.41,72641.29,0.0,-0.99998,0.0,0.00264]
[1780312135347,41.41,72642.42,0.0,-0.99998,0.0,0.00265]
[1780312140382,41.41,72642.28,0.0,-0.99998,0.0,0.00265]
[1780312142396,41.41,72639.12,0.0,-0.99998,0.0,0.00262]
[1780312146423,41.41,72640.0,0.0,-0.99998,0.0,0.00263]
[1780312148438,41.41,72640.92,0.0,-0.99998,0.0,0.00264]
[1780312149445,41.41,72643.95,0.0,-0.99998,0.0,0.00266]
[1780312150452,41.41,72648.45,0.0,-0.99998,0.0,0.00269]
[1780312151459,41.41,72649.29,0.0,-0.99998,0.0,0.0027]
[1780312152466,41.41,72650.23,0.0,-0.99998,0.0,0.00271]
[1780312153473,41.41,72656.7,0.0,-0.99998,0.0,0.00276]
[1780312154480,41.41,72658.96,0.0,-0.99998,0.0,0.00277]
[1780312159515,41.41,72657.42,0.0,-0.99998,0.0,0.00276]
[1780312161529,41.41,72658.68,0.0,-0.99998,0.0,0.00277]
[1780312162536,41.41,72659.56,0.0,-0.99998,0.0,0.00278]
[1780312163543,41.41,72662.23,0.0,-0.99998,0.0,0.0028]
[1780312163971,41.41,72662.23,0.0,-0.99998,0.0,0.0028]
[1780312164063,41.41,72662.23,0.0,-0.99998,0.0,0.0028]
[1780312164550,41.41,72668.26,0.0,-0.99998,0.0,0.00285]
[1780312165557,41.41,72669.95,0.0,-0.99998,0.0,0.00286]
[1780312170592,41.41,72670.35,0.0,-0.99998,0.0,0.00287]
[1780312174621,41.41,72670.76,0.0,-0.99998,0.0,0.00285]
[1780312179655,41.41,72670.8,0.0,-0.99998,0.0,0.00285]
[1780312183683,41.41,72671.93,0.0,-0.99998,0.0,0.00286]
[1780312188732,41.41,72671.49,0.0,-0.99998,0.0,0.00285]
[1780312194774,41.41,72671.32,0.0,-0.99998,0.0,0.00285]
[1780312199809,41.41,72671.53,0.0,-0.99998,0.0,0.00285]
[1780312203849,41.41,72672.57,0.0,-0.99998,0.0,0.00286]
[1780312204844,41.41,72677.72,0.0,-0.99998,0.0,0.0029]
[1780312205850,41.41,72678.69,0.0,-0.99998,0.0,0.00291]
[1780312208872,41.41,72673.14,0.0,-0.99998,0.0,0.00287]
[1780312209879,41.41,72670.51,0.0,-0.99998,0.0,0.00285]
[1780312211893,41.41,72668.4,0.0,-0.99998,0.0,0.00283]
[1780312212900,41.41,72669.88,0.0,-0.99998,0.0,0.00284]
[1780312215920,41.41,72668.35,0.0,-0.99998,0.0,0.00283]
[1780312216928,41.41,72664.82,0.0,-0.99998,0.0,0.0028]
[1780312217935,41.41,72661.15,0.0,-0.99998,0.0,0.00277]
[1780312218942,41.41,72662.21,0.0,-0.99998,0.0,0.00278]
[1780312220956,41.41,72660.49,0.0,-0.99998,0.0,0.00277]
[1780312222970,41.41,72659.48,0.0,-0.99998,0.0,0.00276]
[1780312225991,41.41,72660.28,0.0,-0.99998,0.0,0.00276]
[1780312229013,41.41,72659.44,0.0,-0.99998,0.0,0.00276]
[1780312232034,41.41,72657.03,0.0,-0.99998,0.0,0.00272]
[1780312233041,41.41,72657.89,0.0,-0.99998,0.0,0.00273]
[1780312238076,41.41,72657.85,0.0,-0.99998,0.0,0.00273]
[1780312241097,41.41,72658.79,0.0,-0.99998,0.0,0.00273]
[1780312246132,41.41,72650.38,0.0,-0.99998,0.0,0.00267]
[1780312247139,41.41,72643.27,0.0,-0.99998,0.0,0.00262]
[1780312248145,41.41,72641.92,0.0,-0.99998,0.0,0.00261]
[1780312251167,41.41,72642.73,0.0,-0.99998,0.0,0.00261]
[1780312256202,41.41,72642.88,0.0,-0.99998,0.0,0.00261]
[1780312261237,41.41,72630.9,0.0,-0.99998,0.0,0.00252]
[1780312262244,41.41,72622.87,0.0,-0.99998,0.0,0.00247]
[1780312263251,41.41,72620.4,0.0,-0.99998,0.0,0.00245]
[1780312268329,41.41,72619.11,0.0,-0.99998,0.0,0.00244]
[1780312269336,41.41,72614.85,0.0,-0.99998,0.0,0.00241]
[1780312270343,41.41,72613.75,0.0,-0.99998,0.0,0.0024]
[1780312272357,41.41,72611.85,0.0,-0.99998,0.0,0.00239]
[1780312273364,41.41,72609.33,0.0,-0.99998,0.0,0.00237]
[1780312274371,41.41,72605.92,0.0,-0.99998,0.0,0.00235]
[1780312275378,41.41,72604.14,0.0,-0.99998,0.0,0.00234]
[1780312278400,41.41,72605.19,0.0,-0.99998,0.0,0.00235]
[1780312280413,41.41,72604.13,0.0,-0.99998,0.0,0.00234]
[1780312285448,41.41,72602.43,0.0,-0.99999,0.0,0.00233]
[1780312286456,41.41,72599.42,0.0,-0.99999,0.0,0.00231]
[1780312288470,41.41,72600.68,0.0,-0.99999,0.0,0.00232]
[1780312293511,41.41,72601.19,0.0,-0.99999,0.0,0.0023]
[1780312297538,41.41,72596.39,0.0,-0.99999,0.0,0.00227]
[1780312299553,41.41,72592.06,0.0,-0.99999,0.0,0.00224]
[1780312300560,41.41,72591.22,0.0,-0.99999,0.0,0.00224]
[1780312305595,41.41,72591.34,0.0,-0.99999,0.0,0.00224]
[1780312308616,41.41,72589.28,0.0,-0.99999,0.0,0.00222]
[1780312309623,41.41,72580.02,0.0,-0.99999,0.0,0.00217]
[1780312310630,41.41,72579.84,0.0,-0.99999,0.0,0.00217]
[1780312313650,41.41,72580.53,0.0,-0.99999,0.0,0.00217]
[1780312314658,41.41,72581.31,0.0,-0.99999,0.0,0.00217]
[1780312316672,41.41,72580.59,0.0,-0.99999,0.0,0.00217]
[1780312317679,41.41,72581.59,0.0,-0.99999,0.0,0.00218]
[1780312322715,41.41,72581.8,0.0,-0.99999,0.0,0.00218]
[1780312325736,41.41,72582.96,0.0,-0.99999,0.0,0.00218]
[1780312330771,41.41,72583.55,0.0,-0.99999,0.0,0.00219]
[1780312331778,41.41,72588.5,0.0,-0.99999,0.0,0.00222]
[1780312332785,41.41,72590.77,0.0,-0.99999,0.0,0.00223]
[1780312333792,41.41,72592.27,0.0,-0.99999,0.0,0.00224]
[1780312338827,41.41,72592.6,0.0,-0.99999,0.0,0.00225]
[1780312343862,41.41,72594.73,0.0,-0.99999,0.0,0.00226]
[1780312345876,41.41,72596.16,0.0,-0.99999,0.0,0.00227]
[1780312346883,41.41,72596.89,0.0,-0.99999,0.0,0.00227]
[1780312348897,41.41,72595.6,0.0,-0.99999,0.0,0.00227]
[1780312349904,41.41,72594.87,0.0,-0.99999,0.0,0.00226]
[1780312351918,41.41,72595.42,0.0,-0.99999,0.0,0.00225]
[1780312356954,41.41,72595.83,0.0,-0.99999,0.0,0.00225]
[1780312362996,41.41,72596.32,0.0,-0.99999,0.0,0.00225]
[1780312368031,41.41,72596.44,0.0,-0.99999,0.0,0.00225]
[1780312369038,41.41,72599.31,0.0,-0.99999,0.0,0.00227]
[1780312370045,41.41,72600.42,0.0,-0.99999,0.0,0.00228]
[1780312373066,41.41,72599.64,0.0,-0.99999,0.0,0.00228]
[1780312378100,41.41,72599.46,0.0,-0.99999,0.0,0.00227]
[1780312381122,41.41,72597.36,0.0,-0.99999,0.0,0.00226]
[1780312386156,41.41,72598.39,0.0,-0.99999,0.0,0.00227]
[1780312391192,41.41,72598.06,0.0,-0.99999,0.0,0.00226]
[1780312396227,41.41,72598.18,0.0,-0.99999,0.0,0.00227]
[1780312401262,41.41,72598.45,0.0,-0.99999,0.0,0.00227]
[1780312402269,41.41,72599.46,0.0,-0.99999,0.0,0.00227]
[1780312403276,41.41,72601.01,0.0,-0.99999,0.0,0.00228]
[1780312405289,41.41,72601.98,0.0,-0.99999,0.0,0.00229]
[1780312406297,41.41,72602.78,0.0,-0.99999,0.0,0.0023]
[1780312408311,41.41,72606.9,0.0,-0.99999,0.0,0.00232]
[1780312409318,41.41,72612.08,0.0,-0.99998,0.0,0.00236]
[1780312411332,41.41,72613.33,0.0,-0.99998,0.0,0.00235]
[1780312418380,41.41,72613.23,0.0,-0.99998,0.0,0.00235]
[1780312422409,41.41,72608.61,0.0,-0.99999,0.0,0.00232]
[1780312423416,41.41,72606.08,0.0,-0.99999,0.0,0.0023]
[1780312428451,41.41,72606.09,0.0,-0.99999,0.0,0.0023]
[1780312429458,41.41,72607.11,0.0,-0.99999,0.0,0.00231]
[1780312432480,41.41,72605.64,0.0,-0.99999,0.0,0.0023]
[1780312434492,41.41,72607.75,0.0,-0.99999,0.0,0.00231]
[1780312435500,41.41,72609.46,0.0,-0.99999,0.0,0.00232]
[1780312436507,41.41,72610.35,0.0,-0.99998,0.0,0.00233]
[1780312437514,41.41,72608.8,0.0,-0.99999,0.0,0.00232]
[1780312442549,41.41,72607.98,0.0,-0.99999,0.0,0.00231]
[1780312445570,41.41,72605.89,0.0,-0.99999,0.0,0.0023]
[1780312448591,41.41,72606.62,0.0,-0.99999,0.0,0.0023]
[1780312453627,41.41,72606.86,0.0,-0.99999,0.0,0.00231]
[1780312458662,41.41,72607.05,0.0,-0.99999,0.0,0.00231]
[1780312462696,41.41,72598.48,0.0,-0.99999,0.0,0.00225]
[1780312463986,41.41,72597.19,0.0,-0.99999,0.0,0.00224]
[1780312466724,41.41,72597.97,0.0,-0.99999,0.0,0.00225]
[1780312471759,41.41,72597.86,0.0,-0.99999,0.0,0.00223]
[1780312476794,41.41,72597.48,0.0,-0.99999,0.0,0.00223]
[1780312480822,41.41,72598.69,0.0,-0.99999,0.0,0.00224]
[1780312482836,41.41,72599.73,0.0,-0.99999,0.0,0.00224]
[1780312485857,41.41,72598.28,0.0,-0.99999,0.0,0.00223]
[1780312488878,41.41,72599.39,0.0,-0.99999,0.0,0.00224]
[1780312493913,41.41,72599.6,0.0,-0.99999,0.0,0.00224]
[1780312497943,41.41,72600.44,0.0,-0.99999,0.0,0.00225]
[1780312502978,41.41,72599.61,0.0,-0.99999,0.0,0.00224]
[1780312503985,41.41,72597.46,0.0,-0.99999,0.0,0.00223]
[1780312504992,41.41,72596.06,0.0,-0.99999,0.0,0.00222]
[1780312507006,41.41,72595.32,0.0,-0.99999,0.0,0.00221]
[1780312512042,41.41,72595.54,0.0,-0.99999,0.0,0.00222]
[1780312513048,41.41,72602.07,0.0,-0.99999,0.0,0.00226]
[1780312514056,41.41,72604.1,0.0,-0.99999,0.0,0.00227]
[1780312515063,41.41,72605.29,0.0,-0.99999,0.0,0.00228]
[1780312517077,41.41,72606.47,0.0,-0.99999,0.0,0.00229]
[1780312522112,41.41,72606.07,0.0,-0.99999,0.0,0.00228]
[1780312527148,41.41,72606.01,0.0,-0.99999,0.0,0.00228]
[1780312528155,41.41,72606.92,0.0,-0.99999,0.0,0.00229]
[1780312529162,41.41,72605.29,0.0,-0.99999,0.0,0.00228]
[1780312530169,41.41,72603.93,0.0,-0.99999,0.0,0.00227]
[1780312533190,41.41,72594.77,0.0,-0.99999,0.0,0.00219]
[1780312534197,41.41,72591.81,0.0,-0.99999,0.0,0.00218]
[1780312535204,41.41,72590.15,0.0,-0.99999,0.0,0.00216]
[1780312537218,41.41,72589.31,0.0,-0.99999,0.0,0.00216]
[1780312539232,41.41,72588.51,0.0,-0.99999,0.0,0.00215]
[1780312543260,41.41,72587.53,0.0,-0.99999,0.0,0.00215]
[1780312549136,41.41,72587.47,0.0,-0.99999,0.0,0.00215]
[1780312554337,41.41,72587.93,0.0,-0.99999,0.0,0.00215]
[1780312556469,41.41,72588.62,0.0,-0.99999,0.0,0.00216]
[1780312556625,41.41,72588.62,0.0,-0.99999,0.0,0.00216]
[1780312556672,41.41,72587.9,0.0,-0.99999,0.0,0.00215]
[1780312557358,41.41,72587.19,0.0,-0.99999,0.0,0.00215]
[1780312562392,41.41,72587.76,0.0,-0.99999,0.0,0.00215]
[1780312566421,41.41,72588.69,0.0,-0.99999,0.0,0.00216]
[1780312571456,41.41,72588.94,0.0,-0.99999,0.0,0.00216]
[1780312578504,41.41,72590.03,0.0,-0.99999,0.0,0.00216]
[1780312579512,41.41,72592.37,0.0,-0.99999,0.0,0.00218]
[1780312580519,41.41,72595.39,0.0,-0.99999,0.0,0.0022]
[1780312581526,41.41,72596.28,0.0,-0.99999,0.0,0.0022]
[1780312586561,41.41,72596.48,0.0,-0.99999,0.0,0.0022]
[1780312591596,41.41,72596.39,0.0,-0.99999,0.0,0.00219]
[1780312592603,41.41,72594.82,0.0,-0.99999,0.0,0.00218]
[1780312593610,41.41,72591.89,0.0,-0.99999,0.0,0.00216]
[1780312597638,41.41,72593.18,0.0,-0.99999,0.0,0.00217]
[1780312602673,41.41,72592.89,0.0,-0.99999,0.0,0.00217]
[1780312607711,41.41,72592.8,0.0,-0.99999,0.0,0.00217]
[1780312612748,41.41,72593.27,0.0,-0.99999,0.0,0.00217]
[1780312613755,41.41,72592.35,0.0,-0.99999,0.0,0.00216]
[1780312619797,41.41,72592.87,0.0,-0.99999,0.0,0.00217]
[1780312622818,41.41,72591.69,0.0,-0.99999,0.0,0.00216]
[1780312624831,41.41,72590.71,0.0,-0.99999,0.0,0.00215]
[1780312625839,41.41,72589.6,0.0,-0.99999,0.0,0.00215]
[1780312627853,41.41,72592.37,0.0,-0.99999,0.0,0.00216]
[1780312628860,41.41,72594.59,0.0,-0.99999,0.0,0.00218]
[1780312630876,41.41,72606.99,0.0,-0.99999,0.0,0.00226]
[1780312631883,41.41,72608.16,0.0,-0.99999,0.0,0.00226]
[1780312637925,41.41,72608.83,0.0,-0.99999,0.0,0.00227]
[1780312638932,41.41,72609.72,0.0,-0.99999,0.0,0.00227]
[1780312640946,41.41,72612.28,0.0,-0.99999,0.0,0.00229]
[1780312645981,41.41,72612.32,0.0,-0.99999,0.0,0.00229]
[1780312651015,41.41,72611.58,0.0,-0.99999,0.0,0.00227]
[1780312656051,41.41,72610.8,0.0,-0.99999,0.0,0.00226]
[1780312658065,41.41,72611.71,0.0,-0.99999,0.0,0.00227]
[1780312661085,41.41,72610.91,0.0,-0.99999,0.0,0.00226]
[1780312665114,41.41,72612.14,0.0,-0.99999,0.0,0.00227]
[1780312666121,41.41,72615.32,0.0,-0.99999,0.0,0.00229]
[1780312667128,41.41,72616.4,0.0,-0.99999,0.0,0.0023]
[1780312672163,41.41,72618.17,0.0,-0.99999,0.0,0.00231]
[1780312673169,41.41,72619.21,0.0,-0.99999,0.0,0.00232]
[1780312678205,41.41,72620.49,0.0,-0.99998,0.0,0.00233]
[1780312679212,41.41,72624.41,0.0,-0.99998,0.0,0.00235]
[1780312680219,41.41,72625.97,0.0,-0.99998,0.0,0.00236]
[1780312681226,41.41,72624.94,0.0,-0.99998,0.0,0.00236]
[1780312682233,41.41,72629.44,0.0,-0.99998,0.0,0.00239]
[1780312683240,41.41,72631.42,0.0,-0.99998,0.0,0.0024]
[1780312685255,41.41,72632.92,0.0,-0.99998,0.0,0.00241]
[1780312686261,41.41,72634.69,0.0,-0.99998,0.0,0.00242]
[1780312688275,41.41,72633.64,0.0,-0.99998,0.0,0.00242]
[1780312692304,41.41,72636.11,0.0,-0.99998,0.0,0.00243]
[1780312697338,41.41,72638.32,0.0,-0.99998,0.0,0.00245]
[1780312698345,41.41,72639.84,0.0,-0.99998,0.0,0.00246]
[1780312700359,41.41,72641.77,0.0,-0.99998,0.0,0.00247]
[1780312701366,41.41,72640.9,0.0,-0.99998,0.0,0.00247]
[1780312706401,41.41,72640.34,0.0,-0.99998,0.0,0.00246]
[1780312709422,41.41,72636.63,0.0,-0.99998,0.0,0.00244]
[1780312710429,41.41,72635.66,0.0,-0.99998,0.0,0.00243]
[1780312715464,41.41,72634.06,0.0,-0.99998,0.0,0.0024]
[1780312720499,41.41,72627.18,0.0,-0.99998,0.0,0.00235]
[1780312721506,41.41,72625.88,0.0,-0.99998,0.0,0.00235]
[1780312724527,41.41,72627.02,0.0,-0.99998,0.0,0.00235]
[1780312725534,41.41,72627.93,0.0,-0.99998,0.0,0.00236]
[1780312730571,41.41,72628.74,0.0,-0.99998,0.0,0.00237]
[1780312731578,41.41,72629.7,0.0,-0.99998,0.0,0.00237]
[1780312734599,41.41,72627.45,0.0,-0.99998,0.0,0.00236]
[1780312735606,41.41,72626.48,0.0,-0.99998,0.0,0.00235]
[1780312740641,41.41,72626.06,0.0,-0.99998,0.0,0.00235]
[1780312745676,41.41,72627.06,0.0,-0.99998,0.0,0.00235]
[1780312747690,41.41,72629.6,0.0,-0.99998,0.0,0.00237]
[1780312752725,41.41,72629.64,0.0,-0.99998,0.0,0.00237]
[1780312757765,41.41,72629.71,0.0,-0.99998,0.0,0.00237]
[1780312762800,41.41,72629.99,0.0,-0.99998,0.0,0.00237]
[1780312767836,41.41,72629.56,0.0,-0.99998,0.0,0.00237]
[1780312770856,41.41,72632.66,0.0,-0.99998,0.0,0.00239]
[1780312771863,41.41,72634.16,0.0,-0.99998,0.0,0.00238]
[1780312773877,41.41,72635.2,0.0,-0.99998,0.0,0.00239]
[1780312776898,41.41,72635.97,0.0,-0.99998,0.0,0.0024]
[1780312778911,41.41,72645.06,0.0,-0.99998,0.0,0.00246]
[1780312779920,41.41,72646.24,0.0,-0.99998,0.0,0.00247]
[1780312780926,41.41,72646.62,0.0,-0.99998,0.0,0.00247]
[1780312786968,41.41,72646.82,0.0,-0.99998,0.0,0.00247]
[1780312793011,41.41,72646.61,0.0,-0.99998,0.0,0.00247]
[1780312794018,41.41,72645.66,0.0,-0.99998,0.0,0.00246]
[1780312795025,41.41,72643.86,0.0,-0.99998,0.0,0.00245]
[1780312799053,41.41,72644.88,0.0,-0.99998,0.0,0.00246]
[1780312800060,41.41,72648.58,0.0,-0.99998,0.0,0.00248]
[1780312801067,41.41,72653.04,0.0,-0.99998,0.0,0.00252]
[1780312802074,41.41,72653.87,0.0,-0.99998,0.0,0.00252]
[1780312803081,41.41,72654.95,0.0,-0.99998,0.0,0.00253]
[1780312805095,41.41,72655.9,0.0,-0.99998,0.0,0.00254]
[1780312806102,41.41,72657.71,0.0,-0.99998,0.0,0.00255]
[1780312807109,41.41,72660.51,0.0,-0.99998,0.0,0.00257]
[1780312809127,41.41,72650.54,0.0,-0.99998,0.0,0.0025]
[1780312810133,41.41,72648.43,0.0,-0.99998,0.0,0.00248]
[1780312816177,41.41,72648.73,0.0,-0.99998,0.0,0.00249]
[1780312821211,41.41,72648.42,0.0,-0.99998,0.0,0.00248]
[1780312826245,41.41,72648.53,0.0,-0.99998,0.0,0.00248]
[1780312829267,41.41,72647.0,0.0,-0.99998,0.0,0.00247]
[1780312831281,41.41,72645.34,0.0,-0.99998,0.0,0.00244]
[1780312832296,41.41,72636.79,0.0,-0.99998,0.0,0.00238]
[1780312833295,41.41,72627.7,0.0,-0.99998,0.0,0.00232]
[1780312834302,41.41,72626.57,0.0,-0.99999,0.0,0.00232]
[1780312839338,41.41,72626.69,0.0,-0.99999,0.0,0.00232]
[1780312840345,41.41,72628.07,0.0,-0.99998,0.0,0.00233]
[1780312843366,41.41,72627.08,0.0,-0.99999,0.0,0.00232]
[1780312846386,41.41,72628.14,0.0,-0.99998,0.0,0.00233]
[1780312849408,41.41,72631.21,0.0,-0.99998,0.0,0.00235]
[1780312850415,41.41,72632.75,0.0,-0.99998,0.0,0.00236]
[1780312853436,41.41,72634.26,0.0,-0.99998,0.0,0.00237]
[1780312854443,41.41,72635.16,0.0,-0.99998,0.0,0.00237]
[1780312859480,41.41,72635.43,0.0,-0.99998,0.0,0.00238]
[1780312862499,41.41,72634.28,0.0,-0.99998,0.0,0.00237]
[1780312863506,41.41,72630.03,0.0,-0.99998,0.0,0.00234]
[1780312865520,41.41,72626.91,0.0,-0.99999,0.0,0.00232]
[1780312870560,41.41,72626.6,0.0,-0.99999,0.0,0.00232]
[1780312871563,41.41,72620.82,0.0,-0.99999,0.0,0.00228]
[1780312872571,41.41,72620.01,0.0,-0.99999,0.0,0.00227]
[1780312877606,41.41,72617.38,0.0,-0.99999,0.0,0.00226]
[1780312879620,41.41,72615.66,0.0,-0.99999,0.0,0.00224]
[1780312883648,41.41,72614.63,0.0,-0.99999,0.0,0.00224]
[1780312884656,41.41,72591.78,0.0,-0.99999,0.0,0.00209]
[1780312885662,41.41,72579.76,0.0,-0.99999,0.0,0.00202]
[1780312886668,41.41,72579.95,0.0,-0.99999,0.0,0.00202]
[1780312887676,41.41,72581.03,0.0,-0.99999,0.0,0.00203]
[1780312888687,41.41,72582.03,0.0,-0.99999,0.0,0.00204]
[1780312889694,41.41,72582.89,0.0,-0.99999,0.0,0.00204]
[1780312890701,41.41,72584.66,0.0,-0.99999,0.0,0.00205]
[1780312891708,41.41,72589.83,0.0,-0.99999,0.0,0.00207]
[1780312896743,41.41,72589.95,0.0,-0.99999,0.0,0.00207]
[1780312897750,41.41,72592.36,0.0,-0.99999,0.0,0.00208]
[1780312898757,41.41,72595.79,0.0,-0.99999,0.0,0.0021]
[1780312901777,41.41,72596.74,0.0,-0.99999,0.0,0.00211]
[1780312902785,41.41,72603.74,0.0,-0.99999,0.0,0.00215]
[1780312903792,41.41,72605.16,0.0,-0.99999,0.0,0.00216]
[1780312907820,41.41,72606.45,0.0,-0.99999,0.0,0.00217]
[1780312912854,41.41,72606.81,0.0,-0.99999,0.0,0.00217]
[1780312917890,41.41,72606.94,0.0,-0.99999,0.0,0.00217]
[1780312918897,41.41,72608.35,0.0,-0.99999,0.0,0.00218]
[1780312923933,41.41,72611.48,0.0,-0.99999,0.0,0.0022]
[1780312926953,41.41,72613.09,0.0,-0.99999,0.0,0.00221]
[1780312927960,41.41,72613.85,0.0,-0.99999,0.0,0.00222]
[1780312929976,41.41,72612.24,0.0,-0.99999,0.0,0.00221]
[1780312935014,41.41,72611.74,0.0,-0.99999,0.0,0.0022]
[1780312940049,41.41,72612.5,0.0,-0.99999,0.0,0.00221]
[1780312943070,41.41,72618.98,0.0,-0.99999,0.0,0.00225]
[1780312944078,41.41,72623.57,0.0,-0.99999,0.0,0.00228]
[1780312945084,41.41,72625.55,0.0,-0.99999,0.0,0.00229]
[1780312948111,41.41,72627.15,0.0,-0.99999,0.0,0.0023]
[1780312953146,41.41,72626.1,0.0,-0.99999,0.0,0.00228]
[1780312958181,41.41,72626.65,0.0,-0.99999,0.0,0.00228]
[1780312959188,41.41,72628.57,0.0,-0.99999,0.0,0.00229]
[1780312964223,41.41,72628.24,0.0,-0.99999,0.0,0.00229]
[1780312969258,41.41,72629.0,0.0,-0.99999,0.0,0.0023]
[1780312974293,41.41,72629.36,0.0,-0.99999,0.0,0.0023]
[1780312979328,41.41,72631.88,0.0,-0.99999,0.0,0.00232]
[1780312984363,41.41,72628.94,0.0,-0.99999,0.0,0.0023]
[1780312987383,41.41,72624.24,0.0,-0.99999,0.0,0.00227]
[1780312988391,41.41,72609.82,0.0,-0.99999,0.0,0.00217]
[1780312989398,41.41,72608.76,0.0,-0.99999,0.0,0.00217]
[1780312991412,41.41,72609.79,0.0,-0.99999,0.0,0.00217]
[1780312992419,41.41,72610.83,0.0,-0.99999,0.0,0.00218]
[1780312997454,41.41,72610.19,0.0,-0.99999,0.0,0.00218]
[1780313002488,41.41,72609.8,0.0,-0.99999,0.0,0.00217]
[1780313007524,41.41,72610.06,0.0,-0.99999,0.0,0.00218]
[1780313012560,41.41,72610.18,0.0,-0.99999,0.0,0.00216]
[1780313013567,41.41,72612.65,0.0,-0.99999,0.0,0.00218]
[1780313014574,41.41,72613.97,0.0,-0.99999,0.0,0.00218]
[1780313015581,41.41,72617.73,0.0,-0.99999,0.0,0.00221]
[1780313016588,41.41,72623.43,0.0,-0.99999,0.0,0.00224]
[1780313017595,41.41,72624.32,0.0,-0.99999,0.0,0.00225]
[1780313018602,41.41,72625.11,0.0,-0.99999,0.0,0.00225]
[1780313023638,41.41,72625.39,0.0,-0.99999,0.0,0.00226]
[1780313028672,41.41,72625.66,0.0,-0.99999,0.0,0.00226]
[1780313029679,41.41,72629.15,0.0,-0.99999,0.0,0.00228]
[1780313034716,41.41,72628.96,0.0,-0.99999,0.0,0.00228]
[1780313039749,41.41,72628.47,0.0,-0.99999,0.0,0.00228]
[1780313041319,41.41,72624.54,0.0,-0.99999,0.0,0.00225]
[1780313041763,41.41,72615.99,0.0,-0.99999,0.0,0.0022]
[1780313042770,41.41,72613.76,0.0,-0.99999,0.0,0.00218]
[1780313043777,41.41,72612.97,0.0,-0.99999,0.0,0.00218]
[1780313044784,41.41,72609.89,0.0,-0.99999,0.0,0.00216]
[1780313046798,41.41,72607.64,0.0,-0.99999,0.0,0.00214]
[1780313048811,41.41,72606.46,0.0,-0.99999,0.0,0.00214]
[1780313051833,41.41,72607.35,0.0,-0.99999,0.0,0.00214]
[1780313052840,41.41,72606.49,0.0,-0.99999,0.0,0.00214]
[1780313057875,41.41,72606.45,0.0,-0.99999,0.0,0.00214]
[1780313060896,41.41,72605.7,0.0,-0.99999,0.0,0.00213]
[1780313062909,41.41,72607.28,0.0,-0.99999,0.0,0.00214]
[1780313067945,41.41,72608.03,0.0,-0.99999,0.0,0.00215]
[1780313068952,41.41,72609.85,0.0,-0.99999,0.0,0.00216]
[1780313071973,41.41,72607.51,0.0,-0.99999,0.0,0.00213]
[1780313072980,41.41,72605.84,0.0,-0.99999,0.0,0.00212]
[1780313073988,41.41,72604.99,0.0,-0.99999,0.0,0.00211]
[1780313079022,41.41,72605.52,0.0,-0.99999,0.0,0.00211]
[1780313082042,41.41,72604.41,0.0,-0.99999,0.0,0.00211]
[1780313084057,41.41,72605.8,0.0,-0.99999,0.0,0.00212]
[1780313089092,41.41,72607.32,0.0,-0.99999,0.0,0.00213]
[1780313092113,41.41,72606.38,0.0,-0.99999,0.0,0.00212]
[1780313096141,41.41,72605.52,0.0,-0.99999,0.0,0.00211]
[1780313101176,41.41,72604.94,0.0,-0.99999,0.0,0.00211]
[1780313104198,41.41,72606.19,0.0,-0.99999,0.0,0.00212]
[1780313105205,41.41,72609.09,0.0,-0.99999,0.0,0.00214]
[1780313109232,41.41,72609.92,0.0,-0.99999,0.0,0.00214]
[1780313114268,41.41,72610.06,0.0,-0.99999,0.0,0.00214]
[1780313119303,41.41,72609.69,0.0,-0.99999,0.0,0.00214]
[1780313121319,41.41,72604.94,0.0,-0.99999,0.0,0.00211]
[1780313123333,41.41,72599.26,0.0,-0.99999,0.0,0.00208]
[1780313124340,41.41,72594.04,0.0,-0.99999,0.0,0.00205]
[1780313125348,41.41,72593.07,0.0,-0.99999,0.0,0.00204]
[1780313130383,41.41,72593.2,0.0,-0.99999,0.0,0.00204]
[1780313133404,41.41,72592.06,0.0,-0.99999,0.0,0.00202]
[1780313138439,41.41,72588.32,0.0,-0.99999,0.0,0.002]
[1780313139446,41.41,72584.13,0.0,-0.99999,0.0,0.00197]
[1780313140453,41.41,72583.27,0.0,-0.99999,0.0,0.00197]
[1780313143474,41.41,72582.09,0.0,-0.99999,0.0,0.00196]
[1780313146495,41.41,72581.4,0.0,-0.99999,0.0,0.00196]
[1780313150523,41.41,72580.22,0.0,-0.99999,0.0,0.00195]
[1780313151697,41.41,72578.96,0.0,-0.99999,0.0,0.00194]
[1780313154551,41.41,72579.66,0.0,-0.99999,0.0,0.00195]
[1780313159586,41.41,72579.35,0.0,-0.99999,0.0,0.00195]
[1780313164621,41.41,72579.46,0.0,-0.99999,0.0,0.00195]
[1780313169657,41.41,72577.19,0.0,-0.99999,0.0,0.00193]
[1780313170664,41.41,72572.29,0.0,-0.99999,0.0,0.00191]
[1780313171672,41.41,72573.74,0.0,-0.99999,0.0,0.00191]
[1780313177713,41.41,72573.82,0.0,-0.99999,0.0,0.00191]
[1780313179726,41.41,72575.77,0.0,-0.99999,0.0,0.00193]
[1780313180734,41.41,72577.06,0.0,-0.99999,0.0,0.00193]
[1780313184762,41.41,72579.5,0.0,-0.99999,0.0,0.00195]
[1780313189797,41.41,72579.72,0.0,-0.99999,0.0,0.00195]
[1780313191812,41.41,72581.93,0.0,-0.99999,0.0,0.00195]
[1780313192819,41.41,72582.71,0.0,-0.99999,0.0,0.00195]
[1780313197855,41.41,72582.74,0.0,-0.99999,0.0,0.00195]
[1780313199869,41.41,72581.79,0.0,-0.99999,0.0,0.00194]
[1780313204904,41.41,72581.36,0.0,-0.99999,0.0,0.00194]
[1780313209939,41.41,72581.05,0.0,-0.99999,0.0,0.00194]
[1780313211953,41.41,72581.82,0.0,-0.99999,0.0,0.00194]
[1780313212960,41.41,72582.57,0.0,-0.99999,0.0,0.00195]
[1780313214974,41.41,72583.27,0.0,-0.99999,0.0,0.00195]
[1780313215981,41.41,72581.84,0.0,-0.99999,0.0,0.00194]
[1780313216988,41.41,72580.6,0.0,-0.99999,0.0,0.00194]
[1780313220020,41.41,72581.71,0.0,-0.99999,0.0,0.00194]
[1780313222025,41.41,72585.13,0.0,-0.99999,0.0,0.00196]
[1780313223032,41.41,72588.87,0.0,-0.99999,0.0,0.00198]
[1780313224039,41.41,72593.49,0.0,-0.99999,0.0,0.00201]
[1780313225046,41.41,72594.87,0.0,-0.99999,0.0,0.00202]
[1780313227062,41.41,72593.52,0.0,-0.99999,0.0,0.00201]
[1780313232098,41.41,72593.78,0.0,-0.99999,0.0,0.00201]
[1780313233105,41.41,72592.95,0.0,-0.99999,0.0,0.00201]
[1780313237133,41.41,72596.59,0.0,-0.99999,0.0,0.00203]
[1780313238140,41.41,72599.68,0.0,-0.99999,0.0,0.00205]
[1780313243176,41.41,72598.71,0.0,-0.99999,0.0,0.00204]
[1780313246197,41.41,72597.86,0.0,-0.99999,0.0,0.00204]
[1780313247204,41.41,72595.73,0.0,-0.99999,0.0,0.00202]
[1780313248210,41.41,72594.83,0.0,-0.99999,0.0,0.00202]
[1780313249218,41.41,72593.69,0.0,-0.99999,0.0,0.00201]
[1780313251232,41.41,72590.97,0.0,-0.99999,0.0,0.00198]
[1780313253246,41.41,72584.73,0.0,-0.99999,0.0,0.00195]
[1780313254254,41.41,72583.28,0.0,-0.99999,0.0,0.00194]
[1780313259289,41.41,72583.51,0.0,-0.99999,0.0,0.00194]
[1780313264323,41.41,72584.14,0.0,-0.99999,0.0,0.00194]
[1780313269359,41.41,72585.18,0.0,-0.99999,0.0,0.00195]
[1780313270366,41.41,72586.0,0.0,-0.99999,0.0,0.00195]
[1780313271373,41.41,72586.85,0.0,-0.99999,0.0,0.00196]
[1780313272380,41.41,72587.91,0.0,-0.99999,0.0,0.00196]
[1780313273387,41.41,72588.97,0.0,-0.99999,0.0,0.00197]
[1780313274394,41.41,72590.19,0.0,-0.99999,0.0,0.00198]
[1780313275401,41.41,72591.09,0.0,-0.99999,0.0,0.00198]
[1780313280436,41.41,72590.51,0.0,-0.99999,0.0,0.00198]
[1780313285471,41.41,72590.47,0.0,-0.99999,0.0,0.00198]
[1780313289499,41.41,72591.25,0.0,-0.99999,0.0,0.00198]
[1780313291513,41.41,72589.97,0.0,-0.99999,0.0,0.00198]
[1780313292520,41.41,72590.96,0.0,-0.99999,0.0,0.00198]
[1780313297555,41.41,72590.88,0.0,-0.99999,0.0,0.00198]
[1780313300576,41.41,72590.14,0.0,-0.99999,0.0,0.00198]
[1780313305611,41.41,72589.89,0.0,-0.99999,0.0,0.00198]
[1780313311653,41.41,72590.37,0.0,-0.99999,0.0,0.00196]
[1780313313668,41.41,72591.11,0.0,-0.99999,0.0,0.00197]
[1780313318703,41.41,72590.4,0.0,-0.99999,0.0,0.00196]
[1780313323738,41.41,72590.22,0.0,-0.99999,0.0,0.00196]
[1780313328773,41.41,72590.94,0.0,-0.99999,0.0,0.00197]
[1780313333809,41.41,72591.43,0.0,-0.99999,0.0,0.00197]
[1780313336831,41.41,72590.35,0.0,-0.99999,0.0,0.00196]
[1780313340859,41.41,72591.98,0.0,-0.99999,0.0,0.00197]
[1780313345894,41.41,72592.45,0.0,-0.99999,0.0,0.00198]
[1780313350929,41.41,72593.3,0.0,-0.99999,0.0,0.00198]
[1780313351936,41.41,72592.46,0.0,-0.99999,0.0,0.00198]
[1780313353950,41.41,72593.62,0.0,-0.99999,0.0,0.00198]
[1780313358985,41.41,72593.24,0.0,-0.99999,0.0,0.00198]
[1780313364020,41.41,72593.52,0.0,-0.99999,0.0,0.00198]
[1780313369055,41.41,72594.22,0.0,-0.99999,0.0,0.00199]
[1780313370064,41.41,72595.51,0.0,-0.99999,0.0,0.00199]
[1780313373083,41.41,72593.55,0.0,-0.99999,0.0,0.00197]
[1780313378118,41.41,72593.65,0.0,-0.99999,0.0,0.00197]
[1780313383153,41.41,72593.38,0.0,-0.99999,0.0,0.00197]
[1780313388188,41.41,72593.07,0.0,-0.99999,0.0,0.00196]
[1780313391209,41.41,72591.86,0.0,-0.99999,0.0,0.00196]
[1780313392216,41.41,72587.82,0.0,-0.99999,0.0,0.00193]
[1780313397251,41.41,72587.35,0.0,-0.99999,0.0,0.00193]
[1780313398258,41.41,72586.61,0.0,-0.99999,0.0,0.00193]
[1780313403293,41.41,72586.7,0.0,-0.99999,0.0,0.00193]
[1780313409335,41.41,72586.78,0.0,-0.99999,0.0,0.00193]
[1780313413363,41.41,72579.57,0.0,-0.99999,0.0,0.00189]
[1780313414369,41.41,72576.76,0.0,-0.99999,0.0,0.00187]
[1780313419405,41.41,72576.73,0.0,-0.99999,0.0,0.00187]
[1780313424440,41.41,72570.52,0.0,-0.99999,0.0,0.00184]
[1780313426454,41.41,72569.67,0.0,-0.99999,0.0,0.00183]
[1780313427461,41.41,72570.43,0.0,-0.99999,0.0,0.00184]
[1780313429475,41.41,72568.93,0.0,-0.99999,0.0,0.00183]
[1780313431868,41.41,72569.24,0.0,-0.99999,0.0,0.00182]
[1780313437534,41.41,72569.33,0.0,-0.99999,0.0,0.00182]
[1780313440556,41.41,72568.08,0.0,-0.99999,0.0,0.00181]
[1780313442570,41.41,72566.85,0.0,-0.99999,0.0,0.0018]
[1780313445590,41.41,72565.09,0.0,-0.99999,0.0,0.0018]
[1780313452639,41.41,72565.64,0.0,-0.99999,0.0,0.0018]
[1780313457674,41.41,72565.59,0.0,-0.99999,0.0,0.0018]
[1780313458681,41.41,72567.8,0.0,-0.99999,0.0,0.00181]
[1780313459688,41.41,72569.39,0.0,-0.99999,0.0,0.00182]
[1780313461703,41.41,72570.47,0.0,-0.99999,0.0,0.00182]
[1780313462710,41.41,72567.93,0.0,-0.99999,0.0,0.00181]
[1780313467747,41.41,72567.66,0.0,-0.99999,0.0,0.00181]
[1780313468754,41.41,72568.72,0.0,-0.99999,0.0,0.00181]
[1780313473789,41.41,72568.8,0.0,-0.99999,0.0,0.00182]
[1780313478824,41.41,72568.44,0.0,-0.99999,0.0,0.00181]
[1780313482852,41.41,72569.43,0.0,-0.99999,0.0,0.00182]
[1780313485873,41.41,72570.13,0.0,-0.99999,0.0,0.00182]
[1780313486880,41.41,72572.61,0.0,-0.99999,0.0,0.00184]
[1780313490908,41.41,72569.93,0.0,-0.99999,0.0,0.00182]
[1780313491915,41.41,72560.08,0.0,-0.99999,0.0,0.00176]
[1780313492922,41.41,72561.21,0.0,-0.99999,0.0,0.00176]
[1780313494936,41.41,72563.27,0.0,-0.99999,0.0,0.00177]
[1780313495945,41.41,72560.85,0.0,-0.99999,0.0,0.00176]
[1780313496951,41.41,72559.74,0.0,-0.99999,0.0,0.00175]
[1780313498965,41.41,72560.86,0.0,-0.99999,0.0,0.00176]
[1780313501986,41.41,72561.59,0.0,-0.99999,0.0,0.00176]
[1780313506014,41.41,72560.72,0.0,-0.99999,0.0,0.00176]
[1780313507021,41.41,72559.64,0.0,-0.99999,0.0,0.00175]
[1780313509035,41.41,72557.95,0.0,-0.99999,0.0,0.00174]
[1780313514069,41.41,72557.76,0.0,-0.99999,0.0,0.00174]
[1780313519105,41.41,72557.49,0.0,-0.99999,0.0,0.00174]
[1780313521119,41.41,72552.88,0.0,-0.99999,0.0,0.00172]
[1780313522157,41.41,72556.5,0.0,-0.99999,0.0,0.00174]
[1780313523797,41.41,72556.5,0.0,-0.99999,0.0,0.00174]
[1780313523867,41.41,72540.55,0.0,-0.99999,0.0,0.00166]
[1780313524163,41.41,72540.58,0.0,-0.99999,0.0,0.00166]
[1780313525170,41.41,72539.86,0.0,-0.99999,0.0,0.00165]
[1780313526665,41.41,72539.86,0.0,-0.99999,0.0,0.00165]
[1780313526835,41.41,72539.86,0.0,-0.99999,0.0,0.00165]
[1780313530205,41.41,72538.38,0.0,-0.99999,0.0,0.00165]
[1780313534235,41.41,72537.69,0.0,-0.99999,0.0,0.00164]
[1780313539270,41.41,72537.87,0.0,-0.99999,0.0,0.00164]
[1780313544304,41.41,72539.05,0.0,-0.99999,0.0,0.00165]
[1780313548637,41.41,72537.08,0.0,-0.99999,0.0,0.00164]
[1780313554375,41.41,72536.91,0.0,-0.99999,0.0,0.00163]
[1780313560417,41.41,72537.21,0.0,-0.99999,0.0,0.00163]
[1780313565455,41.41,72537.14,0.0,-0.99999,0.0,0.00163]
[1780313570490,41.41,72537.58,0.0,-0.99999,0.0,0.00163]
[1780313574518,41.41,72539.2,0.0,-0.99999,0.0,0.00164]
[1780313575525,41.41,72540.98,0.0,-0.99999,0.0,0.00165]
[1780313580560,41.41,72540.56,0.0,-0.99999,0.0,0.00165]
[1780313586603,41.41,72545.08,0.0,-0.99999,0.0,0.00167]
[1780313587610,41.41,72545.96,0.0,-0.99999,0.0,0.00167]
[1780313588617,41.41,72542.68,0.0,-0.99999,0.0,0.00166]
[1780313589624,41.41,72535.32,0.0,-0.99999,0.0,0.00162]
[1780313590631,41.41,72532.74,0.0,-0.99999,0.0,0.00161]
[1780313591638,41.41,72528.8,0.0,-0.99999,0.0,0.00159]
[1780313592935,41.41,72527.71,0.0,-0.99999,0.0,0.00158]
[1780313593652,41.41,72526.13,0.0,-0.99999,0.0,0.00158]
[1780313597681,41.41,72525.28,0.0,-0.99999,0.0,0.00157]
[1780313598688,41.41,72524.55,0.0,-0.99999,0.0,0.00157]
[1780313603723,41.41,72524.99,0.0,-0.99999,0.0,0.00157]
[1780313608758,41.41,72525.08,0.0,-0.99999,0.0,0.00157]
[1780313613794,41.41,72528.05,0.0,-0.99999,0.0,0.00157]
[1780313614801,41.41,72530.33,0.0,-0.99999,0.0,0.00158]
[1780313618830,41.41,72543.31,0.0,-0.99999,0.0,0.00165]
[1780313619837,41.41,72547.56,0.0,-0.99999,0.0,0.00167]
[1780313620844,41.41,72545.06,0.0,-0.99999,0.0,0.00165]
[1780313622858,41.41,72544.29,0.0,-0.99999,0.0,0.00165]
[1780313623865,41.41,72543.64,0.0,-0.99999,0.0,0.00165]
[1780313628900,41.41,72544.32,0.0,-0.99999,0.0,0.00165]
[1780313630914,41.41,72539.97,0.0,-0.99999,0.0,0.00163]
[1780313631921,41.41,72537.75,0.0,-0.99999,0.0,0.00162]
[1780313632928,41.41,72536.43,0.0,-0.99999,0.0,0.00161]
[1780313633935,41.41,72535.02,0.0,-0.99999,0.0,0.00161]
[1780313635949,41.41,72535.67,0.0,-0.99999,0.0,0.00161]
[1780313638970,41.41,72533.36,0.0,-0.99999,0.0,0.0016]
[1780313640984,41.41,72532.6,0.0,-0.99999,0.0,0.00159]
[1780313642153,41.41,72533.29,0.0,-0.99999,0.0,0.0016]
[1780313642998,41.41,72534.69,0.0,-0.99999,0.0,0.0016]
[1780313644008,41.41,72535.98,0.0,-0.99999,0.0,0.00161]
[1780313647026,41.41,72536.68,0.0,-0.99999,0.0,0.00161]
[1780313648033,41.41,72539.14,0.0,-0.99999,0.0,0.00163]
[1780313649040,41.41,72540.48,0.0,-0.99999,0.0,0.00163]
[1780313651058,41.41,72541.4,0.0,-0.99999,0.0,0.00164]
[1780313652063,41.41,72545.23,0.0,-0.99999,0.0,0.00165]
[1780313653070,41.41,72549.23,0.0,-0.99999,0.0,0.00167]
[1780313654077,41.41,72550.78,0.0,-0.99999,0.0,0.00168]
[1780313655084,41.41,72553.12,0.0,-0.99999,0.0,0.00169]
[1780313659112,41.41,72552.07,0.0,-0.99999,0.0,0.00169]
[1780313660119,41.41,72547.97,0.0,-0.99999,0.0,0.00167]
[1780313661126,41.41,72546.05,0.0,-0.99999,0.0,0.00166]
[1780313666161,41.41,72546.23,0.0,-0.99999,0.0,0.00166]
[1780313669182,41.41,72547.17,0.0,-0.99999,0.0,0.00166]
[1780313670189,41.41,72549.15,0.0,-0.99999,0.0,0.00167]
[1780313672203,41.41,72549.46,0.0,-0.99999,0.0,0.00166]
[1780313673210,41.41,72550.9,0.0,-0.99999,0.0,0.00167]
[1780313675224,41.41,72548.43,0.0,-0.99999,0.0,0.00166]
[1780313676231,41.41,72551.07,0.0,-0.99999,0.0,0.00167]
[1780313678245,41.41,72551.99,0.0,-0.99999,0.0,0.00168]
[1780313683280,41.41,72552.43,0.0,-0.99999,0.0,0.00168]
[1780313687308,41.41,72553.97,0.0,-0.99999,0.0,0.00168]
[1780313689323,41.41,72553.26,0.0,-0.99999,0.0,0.00168]
[1780313691337,41.41,72554.49,0.0,-0.99999,0.0,0.00169]
[1780313692344,41.41,72558.08,0.0,-0.99999,0.0,0.00171]
[1780313693351,41.41,72561.98,0.0,-0.99999,0.0,0.00173]
[1780313694358,41.41,72563.04,0.0,-0.99999,0.0,0.00173]
[1780313696372,41.41,72564.19,0.0,-0.99999,0.0,0.00174]
[1780313700400,41.41,72565.07,0.0,-0.99999,0.0,0.00174]
[1780313705440,41.41,72573.4,0.0,-0.99999,0.0,0.00178]
[1780313706447,41.41,72574.71,0.0,-0.99999,0.0,0.00179]
[1780313708462,41.41,72576.88,0.0,-0.99999,0.0,0.0018]
[1780313713496,41.41,72576.39,0.0,-0.99999,0.0,0.0018]
[1780313714503,41.41,72575.7,0.0,-0.99999,0.0,0.0018]
[1780313717524,41.41,72579.96,0.0,-0.99999,0.0,0.00182]
[1780313718531,41.41,72585.89,0.0,-0.99999,0.0,0.00185]
[1780313719538,41.41,72588.14,0.0,-0.99999,0.0,0.00186]
[1780313721552,41.41,72586.81,0.0,-0.99999,0.0,0.00186]
[1780313726587,41.41,72587.0,0.0,-0.99999,0.0,0.00186]
[1780313730615,41.41,72590.4,0.0,-0.99999,0.0,0.00187]
[1780313731622,41.41,72592.19,0.0,-0.99999,0.0,0.00187]
[1780313736657,41.41,72592.92,0.0,-0.99999,0.0,0.00187]
[1780313741692,41.41,72596.12,0.0,-0.99999,0.0,0.00189]
[1780313743706,41.41,72598.34,0.0,-0.99999,0.0,0.0019]
[1780313748741,41.41,72598.84,0.0,-0.99999,0.0,0.00191]
[1780313749748,41.41,72588.47,0.0,-0.99999,0.0,0.00185]
[1780313750755,41.41,72586.08,0.0,-0.99999,0.0,0.00184]
[1780313755791,41.41,72585.75,0.0,-0.99999,0.0,0.00184]
[1780313757805,41.41,72584.5,0.0,-0.99999,0.0,0.00183]
[1780313761833,41.41,72580.52,0.0,-0.99999,0.0,0.00181]
[1780313762841,41.41,72578.97,0.0,-0.99999,0.0,0.0018]
[1780313767876,41.41,72578.95,0.0,-0.99999,0.0,0.0018]
[1780313771904,41.41,72577.19,0.0,-0.99999,0.0,0.00179]
[1780313775934,41.41,72578.07,0.0,-0.99999,0.0,0.00179]
[1780313780967,41.41,72577.72,0.0,-0.99999,0.0,0.00179]
[1780313782981,41.41,72580.55,0.0,-0.99999,0.0,0.00181]
[1780313783988,41.41,72584.75,0.0,-0.99999,0.0,0.00183]
[1780313784995,41.41,72587.0,0.0,-0.99999,0.0,0.00184]
[1780313786002,41.41,72588.38,0.0,-0.99999,0.0,0.00185]
[1780313787009,41.41,72589.52,0.0,-0.99999,0.0,0.00186]
[1780313789023,41.41,72590.79,0.0,-0.99999,0.0,0.00186]
[1780313794058,41.41,72590.55,0.0,-0.99999,0.0,0.00185]
[1780313796072,41.41,72593.39,0.0,-0.99999,0.0,0.00186]
[1780313798086,41.41,72595.0,0.0,-0.99999,0.0,0.00187]
[1780313799093,41.41,72597.65,0.0,-0.99999,0.0,0.00189]
[1780313800100,41.41,72599.8,0.0,-0.99999,0.0,0.0019]
[1780313805135,41.41,72599.17,0.0,-0.99999,0.0,0.00189]
[1780313810170,41.41,72599.32,0.0,-0.99999,0.0,0.00189]
[1780313816212,41.41,72599.27,0.0,-0.99999,0.0,0.00189]
[1780313821248,41.41,72599.17,0.0,-0.99999,0.0,0.00189]
[1780313822255,41.41,72593.42,0.0,-0.99999,0.0,0.00186]
[1780313823262,41.41,72592.09,0.0,-0.99999,0.0,0.00186]
[1780313826283,41.41,72591.2,0.0,-0.99999,0.0,0.00185]
[1780313827290,41.41,72591.96,0.0,-0.99999,0.0,0.00185]
[1780313828297,41.41,72592.76,0.0,-0.99999,0.0,0.00186]
[1780313833334,41.41,72595.63,0.0,-0.99999,0.0,0.00187]
[1780313835348,41.41,72596.35,0.0,-0.99999,0.0,0.00188]
[1780313836355,41.41,72599.85,0.0,-0.99999,0.0,0.0019]
[1780313837362,41.41,72601.59,0.0,-0.99999,0.0,0.00191]
[1780313838369,41.41,72603.72,0.0,-0.99999,0.0,0.00192]
[1780313843404,41.41,72604.18,0.0,-0.99999,0.0,0.00192]
[1780313847432,41.41,72602.91,0.0,-0.99999,0.0,0.00191]
[1780313849446,41.41,72595.91,0.0,-0.99999,0.0,0.00188]
[1780313850453,41.41,72591.64,0.0,-0.99999,0.0,0.00185]
[1780313851460,41.41,72590.44,0.0,-0.99999,0.0,0.00183]
[1780313856495,41.41,72591.28,0.0,-0.99999,0.0,0.00184]
[1780313859517,41.41,72593.46,0.0,-0.99999,0.0,0.00185]
[1780313860524,41.41,72599.53,0.0,-0.99999,0.0,0.00188]
[1780313862538,41.41,72601.23,0.0,-0.99999,0.0,0.00189]
[1780313863545,41.41,72600.3,0.0,-0.99999,0.0,0.00189]
[1780313867575,41.41,72599.58,0.0,-0.99999,0.0,0.00188]
[1780313869588,41.41,72598.86,0.0,-0.99999,0.0,0.00188]
[1780313873616,41.41,72598.02,0.0,-0.99999,0.0,0.00187]
[1780313875632,41.41,72597.09,0.0,-0.99999,0.0,0.00187]
[1780313876639,41.41,72587.05,0.0,-0.99999,0.0,0.00181]
[1780313877646,41.41,72586.43,0.0,-0.99999,0.0,0.00181]
[1780313879660,41.41,72587.17,0.0,-0.99999,0.0,0.00181]
[1780313884695,41.41,72586.7,0.0,-0.99999,0.0,0.00181]
[1780313889729,41.41,72586.64,0.0,-0.99999,0.0,0.00181]
[1780313890737,41.41,72583.3,0.0,-0.99999,0.0,0.00179]
[1780313892751,41.41,72581.72,0.0,-0.99999,0.0,0.00179]
[1780313893758,41.41,72580.18,0.0,-0.99999,0.0,0.00178]
[1780313898793,41.41,72580.19,0.0,-0.99999,0.0,0.00178]
[1780313899800,41.41,72581.7,0.0,-0.99999,0.0,0.00179]
[1780313903829,41.41,72586.2,0.0,-0.99999,0.0,0.00181]
[1780313908864,41.41,72585.73,0.0,-0.99999,0.0,0.00181]
[1780313913899,41.41,72585.56,0.0,-0.99999,0.0,0.00179]
[1780313915912,41.41,72576.83,0.0,-0.99999,0.0,0.00175]
[1780313916920,41.41,72575.71,0.0,-0.99999,0.0,0.00174]
[1780313917927,41.41,72574.83,0.0,-0.99999,0.0,0.00174]
[1780313923969,41.41,72574.34,0.0,-0.99999,0.0,0.00173]
[1780313929004,41.41,72574.13,0.0,-0.99999,0.0,0.00173]
[1780313934041,41.41,72573.19,0.0,-0.99999,0.0,0.00173]
[1780313935048,41.41,72572.41,0.0,-0.99999,0.0,0.00172]
[1780313938069,41.41,72573.2,0.0,-0.99999,0.0,0.00173]
[1780313940084,41.41,72574.19,0.0,-0.99999,0.0,0.00173]
[1780313942098,41.41,72579.18,0.0,-0.99999,0.0,0.00176]
[1780313943105,41.41,72581.23,0.0,-0.99999,0.0,0.00177]
[1780313948140,41.41,72582.01,0.0,-0.99999,0.0,0.00177]
[1780313951161,41.41,72582.82,0.0,-0.99999,0.0,0.00178]
[1780313956196,41.41,72582.68,0.0,-0.99999,0.0,0.00178]
[1780313960224,41.41,72581.65,0.0,-0.99999,0.0,0.00177]
[1780313961231,41.41,72576.96,0.0,-0.99999,0.0,0.00175]
[1780313963245,41.41,72576.23,0.0,-0.99999,0.0,0.00174]
[1780313964252,41.41,72575.23,0.0,-0.99999,0.0,0.00174]
[1780313965258,41.41,72571.63,0.0,-0.99999,0.0,0.00172]
[1780313966266,41.41,72570.75,0.0,-0.99999,0.0,0.00172]
[1780313971301,41.41,72571.03,0.0,-0.99999,0.0,0.0017]
[1780313974322,41.41,72567.01,0.0,-0.99999,0.0,0.00168]
[1780313979357,41.41,72565.88,0.0,-0.99999,0.0,0.00168]
[1780313982378,41.41,72566.76,0.0,-0.99999,0.0,0.00168]
[1780313988420,41.41,72564.32,0.0,-0.99999,0.0,0.00167]
[1780313990434,41.41,72565.25,0.0,-0.99999,0.0,0.00167]
[1780313994462,41.41,72563.87,0.0,-0.99999,0.0,0.00167]
[1780313996476,41.41,72567.25,0.0,-0.99999,0.0,0.00168]
[1780313997483,41.41,72577.94,0.0,-0.99999,0.0,0.00174]
[1780313998490,41.41,72579.65,0.0,-0.99999,0.0,0.00175]
[1780313999497,41.41,72580.74,0.0,-0.99999,0.0,0.00175]
[1780314000504,41.41,72582.67,0.0,-0.99999,0.0,0.00176]
[1780314001511,41.41,72587.24,0.0,-0.99999,0.0,0.00179]
[1780314002518,41.41,72588.69,0.0,-0.99999,0.0,0.00179]
[1780314003525,41.41,72590.35,0.0,-0.99999,0.0,0.0018]
[1780314004532,41.41,72591.27,0.0,-0.99999,0.0,0.00181]
[1780314008568,41.41,72595.51,0.0,-0.99999,0.0,0.00183]
[1780314009569,41.41,72602.18,0.0,-0.99999,0.0,0.00187]
[1780314010576,41.41,72603.21,0.0,-0.99999,0.0,0.00187]
[1780314013597,41.41,72604.25,0.0,-0.99999,0.0,0.00188]
[1780314016618,41.41,72607.16,0.0,-0.99999,0.0,0.00189]
[1780314017625,41.41,72609.58,0.0,-0.99999,0.0,0.00191]
[1780314019639,41.41,72614.77,0.0,-0.99999,0.0,0.00194]
[1780314020646,41.41,72617.18,0.0,-0.99999,0.0,0.00195]
[1780314025681,41.41,72617.25,0.0,-0.99999,0.0,0.00195]
[1780314028702,41.41,72618.05,0.0,-0.99999,0.0,0.00196]
[1780314034745,41.41,72617.51,0.0,-0.99999,0.0,0.00194]
[1780314037767,41.41,72618.27,0.0,-0.99999,0.0,0.00194]
[1780314038774,41.41,72616.69,0.0,-0.99999,0.0,0.00193]
[1780314041795,41.41,72614.37,0.0,-0.99999,0.0,0.00192]
[1780314042802,41.41,72611.42,0.0,-0.99999,0.0,0.0019]
[1780314043809,41.41,72609.28,0.0,-0.99999,0.0,0.00189]
[1780314046830,41.41,72601.56,0.0,-0.99999,0.0,0.00185]
[1780314047837,41.41,72601.06,0.0,-0.99999,0.0,0.00185]
[1780314052872,41.41,72601.19,0.0,-0.99999,0.0,0.00185]
[1780314053879,41.41,72606.81,0.0,-0.99999,0.0,0.00188]
[1780314054886,41.41,72607.7,0.0,-0.99999,0.0,0.00188]
[1780314056900,41.41,72609.03,0.0,-0.99999,0.0,0.00189]
[1780314058914,41.41,72607.73,0.0,-0.99999,0.0,0.00188]
[1780314063950,41.41,72607.8,0.0,-0.99999,0.0,0.00188]
[1780314068985,41.41,72607.65,0.0,-0.99999,0.0,0.00188]
[1780314074020,41.41,72607.76,0.0,-0.99999,0.0,0.00188]
[1780314077041,41.41,72606.16,0.0,-0.99999,0.0,0.00187]
[1780314078048,41.41,72604.28,0.0,-0.99999,0.0,0.00186]
[1780314079055,41.41,72602.11,0.0,-0.99999,0.0,0.00185]
[1780314080063,41.41,72603.19,0.0,-0.99999,0.0,0.00186]
[1780314082076,41.41,72605.39,0.0,-0.99999,0.0,0.00187]
[1780314083083,41.41,72607.22,0.0,-0.99999,0.0,0.00188]
[1780314086103,41.41,72606.38,0.0,-0.99999,0.0,0.00188]
[1780314088118,41.41,72607.54,0.0,-0.99999,0.0,0.00188]
[1780314089125,41.41,72608.27,0.0,-0.99999,0.0,0.00189]
[1780314090132,41.41,72607.3,0.0,-0.99999,0.0,0.00188]
[1780314091139,41.41,72608.54,0.0,-0.99999,0.0,0.00187]
[1780314092146,41.41,72614.4,0.0,-0.99999,0.0,0.00191]
[1780314093153,41.41,72620.5,0.0,-0.99999,0.0,0.00194]
[1780314095167,41.41,72626.07,0.0,-0.99999,0.0,0.00197]
[1780314096178,41.41,72629.27,0.0,-0.99999,0.0,0.00199]
[1780314097185,41.41,72630.92,0.0,-0.99999,0.0,0.002]
[1780314100206,41.41,72629.52,0.0,-0.99999,0.0,0.00199]
[1780314101213,41.41,72628.07,0.0,-0.99999,0.0,0.00198]
[1780314105241,41.41,72623.27,0.0,-0.99999,0.0,0.00196]
[1780314106249,41.41,72618.59,0.0,-0.99999,0.0,0.00193]
[1780314107256,41.41,72617.65,0.0,-0.99999,0.0,0.00192]
[1780314109270,41.41,72616.66,0.0,-0.99999,0.0,0.00192]
[1780314110277,41.41,72613.19,0.0,-0.99999,0.0,0.0019]
[1780314115312,41.41,72612.97,0.0,-0.99999,0.0,0.0019]
[1780314117326,41.41,72613.99,0.0,-0.99999,0.0,0.0019]
[1780314119341,41.41,72614.91,0.0,-0.99999,0.0,0.00191]
[1780314120348,41.41,72619.95,0.0,-0.99999,0.0,0.00194]
[1780314121355,41.41,72620.74,0.0,-0.99999,0.0,0.00194]
[1780314126390,41.41,72620.33,0.0,-0.99999,0.0,0.00194]
[1780314131425,41.41,72621.06,0.0,-0.99999,0.0,0.00194]
[1780314136460,41.41,72621.46,0.0,-0.99999,0.0,0.00195]
[1780314137467,41.41,72622.22,0.0,-0.99999,0.0,0.00195]
[1780314141495,41.41,72623.14,0.0,-0.99999,0.0,0.00195]
[1780314143509,41.41,72621.97,0.0,-0.99999,0.0,0.00195]
[1780314146724,41.41,72622.79,0.0,-0.99999,0.0,0.00195]
[1780314150559,41.41,72627.42,0.0,-0.99999,0.0,0.00198]
[1780314152573,41.41,72632.46,0.0,-0.99999,0.0,0.00199]
[1780314153581,41.41,72637.94,0.0,-0.99999,0.0,0.00203]
[1780314157609,41.41,72640.46,0.0,-0.99999,0.0,0.00204]
[1780314160630,41.41,72641.26,0.0,-0.99999,0.0,0.00205]
[1780314163651,41.41,72642.05,0.0,-0.99999,0.0,0.00205]
[1780314165665,41.41,72644.12,0.0,-0.99999,0.0,0.00206]
[1780314166672,41.41,72648.34,0.0,-0.99999,0.0,0.00209]
[1780314168686,41.41,72650.83,0.0,-0.99999,0.0,0.0021]
[1780314170703,41.41,72655.15,0.0,-0.99999,0.0,0.00213]
[1780314172717,41.41,72647.45,0.0,-0.99999,0.0,0.00208]
[1780314173724,41.41,72644.13,0.0,-0.99999,0.0,0.00206]
[1780314174731,41.41,72642.85,0.0,-0.99999,0.0,0.00205]
[1780314175738,41.41,72641.0,0.0,-0.99999,0.0,0.00204]
[1780314176745,41.41,72640.02,0.0,-0.99999,0.0,0.00204]
[1780314181780,41.41,72641.09,0.0,-0.99999,0.0,0.00204]
[1780314183794,41.41,72642.31,0.0,-0.99999,0.0,0.00205]
[1780314185808,41.41,72643.46,0.0,-0.99999,0.0,0.00206]
[1780314186815,41.41,72645.66,0.0,-0.99999,0.0,0.00207]
[1780314187822,41.41,72644.54,0.0,-0.99999,0.0,0.00206]
[1780314188829,41.41,72642.81,0.0,-0.99999,0.0,0.00205]
[1780314193864,41.41,72643.31,0.0,-0.99999,0.0,0.00206]
[1780314197892,41.41,72649.46,0.0,-0.99999,0.0,0.00209]
[1780314198899,41.41,72650.29,0.0,-0.99999,0.0,0.0021]
[1780314201920,41.41,72655.03,0.0,-0.99999,0.0,0.00213]
[1780314204941,41.41,72653.11,0.0,-0.99999,0.0,0.00212]
[1780314207962,41.41,72652.2,0.0,-0.99999,0.0,0.00211]
[1780314211990,41.41,72646.94,0.0,-0.99999,0.0,0.00206]
[1780314212997,41.41,72644.19,0.0,-0.99999,0.0,0.00205]
[1780314215011,41.41,72645.67,0.0,-0.99999,0.0,0.00206]
[1780314218032,41.41,72646.84,0.0,-0.99999,0.0,0.00206]
[1780314221052,41.41,72645.72,0.0,-0.99999,0.0,0.00206]
[1780314225082,41.41,72646.81,0.0,-0.99999,0.0,0.00206]
[1780314230119,41.41,72647.35,0.0,-0.99999,0.0,0.00207]
[1780314232133,41.41,72646.49,0.0,-0.99999,0.0,0.00206]
[1780314234146,41.41,72645.43,0.0,-0.99999,0.0,0.00205]
[1780314239182,41.41,72646.26,0.0,-0.99999,0.0,0.00206]
[1780314241196,41.41,72643.66,0.0,-0.99999,0.0,0.00204]
[1780314243210,41.41,72642.48,0.0,-0.99999,0.0,0.00204]
[1780314245224,41.41,72641.56,0.0,-0.99999,0.0,0.00203]
[1780314246231,41.41,72642.37,0.0,-0.99999,0.0,0.00204]
[1780314251282,41.41,72642.82,0.0,-0.99999,0.0,0.00204]
[1780314257181,41.41,72642.52,0.0,-0.99999,0.0,0.00204]
[1780314262359,41.41,72641.61,0.0,-0.99999,0.0,0.00203]
[1780314264373,41.41,72642.54,0.0,-0.99999,0.0,0.00204]
[1780314269408,41.41,72641.94,0.0,-0.99999,0.0,0.00203]
[1780314272429,41.41,72642.76,0.0,-0.99999,0.0,0.00202]
[1780314277464,41.41,72642.76,0.0,-0.99999,0.0,0.00202]
[1780314282499,41.41,72642.12,0.0,-0.99999,0.0,0.00202]
[1780314286528,41.41,72643.18,0.0,-0.99999,0.0,0.00203]
[1780314291562,41.41,72641.82,0.0,-0.99999,0.0,0.00202]
[1780314294583,41.41,72635.13,0.0,-0.99999,0.0,0.00198]
[1780314295590,41.41,72631.35,0.0,-0.99999,0.0,0.00196]
[1780314297604,41.41,72630.6,0.0,-0.99999,0.0,0.00195]
[1780314300625,41.41,72633.59,0.0,-0.99999,0.0,0.00197]
[1780314301637,41.41,72639.37,0.0,-0.99999,0.0,0.002]
[1780314303646,41.41,72641.56,0.0,-0.99999,0.0,0.00202]
[1780314307674,41.41,72642.34,0.0,-0.99999,0.0,0.00202]
[1780314308681,41.41,72643.8,0.0,-0.99999,0.0,0.00203]
[1780314309688,41.41,72646.05,0.0,-0.99999,0.0,0.00204]
[1780314310696,41.41,72649.75,0.0,-0.99999,0.0,0.00206]
[1780314311702,41.41,72651.15,0.0,-0.99999,0.0,0.00207]
[1780314313716,41.41,72652.59,0.0,-0.99999,0.0,0.00208]
[1780314317745,41.41,72653.69,0.0,-0.99999,0.0,0.00209]
[1780314318752,41.41,72655.9,0.0,-0.99999,0.0,0.0021]
[1780314320766,41.41,72654.65,0.0,-0.99999,0.0,0.00209]
[1780314324794,41.41,72656.23,0.0,-0.99999,0.0,0.0021]
[1780314329829,41.41,72657.13,0.0,-0.99999,0.0,0.00211]
[1780314331843,41.41,72659.46,0.0,-0.99999,0.0,0.00211]
[1780314332850,41.41,72660.85,0.0,-0.99999,0.0,0.00212]
[1780314333857,41.41,72663.13,0.0,-0.99999,0.0,0.00213]
[1780314334863,41.41,72664.13,0.0,-0.99999,0.0,0.00214]
[1780314335870,41.41,72661.89,0.0,-0.99999,0.0,0.00212]
[1780314336878,41.41,72656.87,0.0,-0.99999,0.0,0.00209]
[1780314341913,41.41,72656.64,0.0,-0.99999,0.0,0.00209]
[1780314347954,41.41,72655.56,0.0,-0.99999,0.0,0.00208]
[1780314349969,41.41,72652.81,0.0,-0.99999,0.0,0.00207]
[1780314350976,41.41,72650.45,0.0,-0.99999,0.0,0.00205]
[1780314356012,41.41,72649.84,0.0,-0.99999,0.0,0.00205]
[1780314361046,41.41,72649.23,0.0,-0.99999,0.0,0.00205]
[1780314366081,41.41,72649.61,0.0,-0.99999,0.0,0.00205]
[1780314368095,41.41,72650.41,0.0,-0.99999,0.0,0.00205]
[1780314371116,41.41,72655.18,0.0,-0.99999,0.0,0.00208]
[1780314372123,41.41,72656.6,0.0,-0.99999,0.0,0.00209]
[1780314373130,41.41,72659.73,0.0,-0.99999,0.0,0.00211]
[1780314376152,41.41,72660.82,0.0,-0.99999,0.0,0.00212]
[1780314381187,41.41,72661.72,0.0,-0.99999,0.0,0.00212]
[1780314382194,41.41,72660.92,0.0,-0.99999,0.0,0.00212]
[1780314383201,41.41,72657.63,0.0,-0.99999,0.0,0.0021]
[1780314384978,41.41,72656.18,0.0,-0.99999,0.0,0.00209]
[1780314385215,41.41,72655.28,0.0,-0.99999,0.0,0.00208]
[1780314386222,41.41,72659.06,0.0,-0.99999,0.0,0.0021]
[1780314387229,41.41,72661.01,0.0,-0.99999,0.0,0.00212]
[1780314389243,41.41,72657.93,0.0,-0.99999,0.0,0.0021]
[1780314392264,41.41,72656.0,0.0,-0.99999,0.0,0.00207]
[1780314393271,41.41,72657.25,0.0,-0.99999,0.0,0.00208]
[1780314397299,41.41,72656.04,0.0,-0.99999,0.0,0.00207]
[1780314402334,41.41,72657.0,0.0,-0.99999,0.0,0.00208]
[1780314403341,41.41,72657.99,0.0,-0.99999,0.0,0.00208]
[1780314405355,41.41,72656.94,0.0,-0.99999,0.0,0.00208]
[1780314408376,41.41,72657.99,0.0,-0.99999,0.0,0.00208]
[1780314409383,41.41,72662.0,0.0,-0.99999,0.0,0.00211]
[1780314414418,41.41,72661.89,0.0,-0.99999,0.0,0.00211]
[1780314419453,41.41,72661.71,0.0,-0.99999,0.0,0.0021]
[1780314424488,41.41,72663.57,0.0,-0.99999,0.0,0.00212]
[1780314429524,41.41,72664.69,0.0,-0.99999,0.0,0.00212]
[1780314430531,41.41,72662.8,0.0,-0.99999,0.0,0.00211]
[1780314433552,41.41,72660.32,0.0,-0.99999,0.0,0.0021]
[1780314434559,41.41,72659.26,0.0,-0.99999,0.0,0.00209]
[1780314435566,41.41,72660.3,0.0,-0.99999,0.0,0.0021]
[1780314436583,41.41,72661.19,0.0,-0.99999,0.0,0.0021]
[1780314437583,41.41,72665.74,0.0,-0.99999,0.0,0.00213]
[1780314438591,41.41,72669.66,0.0,-0.99999,0.0,0.00215]
[1780314439597,41.41,72671.11,0.0,-0.99999,0.0,0.00216]
[1780314440604,41.41,72674.23,0.0,-0.99999,0.0,0.00218]
[1780314445640,41.41,72672.63,0.0,-0.99999,0.0,0.00217]
[1780314446647,41.41,72668.0,0.0,-0.99999,0.0,0.00214]
[1780314447654,41.41,72665.91,0.0,-0.99999,0.0,0.00213]
[1780314449668,41.41,72665.35,0.0,-0.99999,0.0,0.00213]
[1780314453696,41.41,72665.83,0.0,-0.99999,0.0,0.00211]
[1780314457724,41.41,72661.94,0.0,-0.99999,0.0,0.00209]
[1780314462759,41.41,72662.53,0.0,-0.99999,0.0,0.00209]
[1780314467794,41.41,72662.61,0.0,-0.99999,0.0,0.00209]
[1780314470815,41.41,72663.65,0.0,-0.99999,0.0,0.0021]
[1780314475850,41.41,72664.06,0.0,-0.99999,0.0,0.0021]
[1780314476857,41.41,72665.35,0.0,-0.99999,0.0,0.00211]
[1780314478872,41.41,72668.52,0.0,-0.99999,0.0,0.00213]
[1780314479878,41.41,72671.76,0.0,-0.99999,0.0,0.00215]
[1780314480886,41.41,72675.51,0.0,-0.99999,0.0,0.00217]
[1780314481894,41.41,72676.82,0.0,-0.99999,0.0,0.00218]
[1780314482900,41.41,72675.83,0.0,-0.99999,0.0,0.00218]
[1780314483907,41.41,72676.95,0.0,-0.99999,0.0,0.00218]
[1780314485921,41.41,72677.93,0.0,-0.99999,0.0,0.00219]
[1780314489947,41.41,72678.0,0.0,-0.99999,0.0,0.00219]
[1780314489949,41.41,72678.04,0.0,-0.99999,0.0,0.00219]
[1780314490242,41.41,72678.04,0.0,-0.99999,0.0,0.00219]
[1780314490956,41.41,72679.04,0.0,-0.99999,0.0,0.0022]
[1780314494984,41.41,72679.95,0.0,-0.99999,0.0,0.0022]
[1780314496998,41.41,72681.07,0.0,-0.99999,0.0,0.00221]
[1780314500021,41.41,72682.0,0.0,-0.99999,0.0,0.00222]
[1780314504048,41.41,72680.94,0.0,-0.99999,0.0,0.00221]
[1780314508076,41.41,72679.62,0.0,-0.99999,0.0,0.0022]
[1780314509086,41.41,72678.51,0.0,-0.99999,0.0,0.00219]
[1780314510093,41.41,72675.36,0.0,-0.99999,0.0,0.00217]
[1780314512107,41.41,72677.89,0.0,-0.99999,0.0,0.00217]
[1780314513114,41.41,72685.04,0.0,-0.99999,0.0,0.00222]
[1780314514121,41.41,72687.65,0.0,-0.99999,0.0,0.00224]
[1780314517142,41.41,72685.85,0.0,-0.99999,0.0,0.00222]
[1780314519156,41.41,72685.06,0.0,-0.99999,0.0,0.00222]
[1780314521170,41.41,72684.15,0.0,-0.99999,0.0,0.00221]
[1780314526205,41.41,72682.23,0.0,-0.99999,0.0,0.0022]
[1780314528219,41.41,72679.88,0.0,-0.99999,0.0,0.00219]
[1780314532247,41.41,72680.76,0.0,-0.99999,0.0,0.00219]
[1780314535268,41.41,72678.44,0.0,-0.99999,0.0,0.00218]
[1780314537282,41.41,72675.82,0.0,-0.99999,0.0,0.00216]
[1780314540303,41.41,72674.33,0.0,-0.99999,0.0,0.00215]
[1780314545338,41.41,72675.22,0.0,-0.99999,0.0,0.00216]
[1780314549366,41.41,72677.09,0.0,-0.99999,0.0,0.00217]
[1780314554401,41.41,72676.73,0.0,-0.99999,0.0,0.00217]
[1780314559436,41.41,72676.81,0.0,-0.99999,0.0,0.00217]
[1780314562460,41.41,72674.68,0.0,-0.99999,0.0,0.00215]
[1780314563464,41.41,72672.95,0.0,-0.99999,0.0,0.00214]
[1780314565478,41.41,72672.12,0.0,-0.99999,0.0,0.00214]
[1780314569510,41.41,72667.18,0.0,-0.99999,0.0,0.00211]
[1780314570515,41.41,72659.26,0.0,-0.99999,0.0,0.00206]
[1780314571522,41.41,72658.93,0.0,-0.99999,0.0,0.00204]
[1780314573536,41.41,72656.56,0.0,-0.99999,0.0,0.00203]
[1780314574543,41.41,72649.95,0.0,-0.99999,0.0,0.00199]
[1780314575550,41.41,72648.33,0.0,-0.99999,0.0,0.00198]
[1780314578571,41.41,72642.26,0.0,-0.99999,0.0,0.00194]
[1780314579578,41.41,72640.13,0.0,-0.99999,0.0,0.00193]
[1780314580585,41.41,72638.23,0.0,-0.99999,0.0,0.00192]
[1780314582599,41.41,72633.79,0.0,-0.99999,0.0,0.0019]
[1780314584613,41.41,72630.78,0.0,-0.99999,0.0,0.00188]
[1780314585620,41.41,72628.69,0.0,-0.99999,0.0,0.00187]
[1780314586627,41.41,72622.96,0.0,-0.99999,0.0,0.00184]
[1780314588642,41.41,72617.69,0.0,-0.99999,0.0,0.00181]
[1780314590977,41.41,72618.48,0.0,-0.99999,0.0,0.00181]
[1780314591663,41.41,72624.19,0.0,-0.99999,0.0,0.00184]
[1780314592670,41.41,72631.55,0.0,-0.99999,0.0,0.00188]
[1780314594015,41.41,72632.77,0.0,-0.99999,0.0,0.00189]
[1780314594685,41.41,72634.58,0.0,-0.99999,0.0,0.0019]
[1780314596700,41.41,72636.84,0.0,-0.99999,0.0,0.00191]
[1780314598714,41.41,72640.0,0.0,-0.99999,0.0,0.00193]
[1780314601736,41.41,72639.14,0.0,-0.99999,0.0,0.00193]
[1780314602743,41.41,72637.27,0.0,-0.99999,0.0,0.00191]
[1780314603750,41.41,72633.54,0.0,-0.99999,0.0,0.00189]
[1780314604757,41.41,72630.78,0.0,-0.99999,0.0,0.00188]
[1780314608785,41.41,72631.65,0.0,-0.99999,0.0,0.00188]
[1780314613820,41.41,72634.53,0.0,-0.99999,0.0,0.0019]
[1780314616840,41.41,72622.14,0.0,-0.99999,0.0,0.00183]
[1780314618855,41.41,72621.53,0.0,-0.99999,0.0,0.00183]
[1780314621877,41.41,72615.64,0.0,-0.99999,0.0,0.0018]
[1780314624899,41.41,72617.03,0.0,-0.99999,0.0,0.0018]
[1780314628948,41.41,72615.98,0.0,-0.99999,0.0,0.0018]
[1780314631969,41.41,72616.59,0.0,-0.99999,0.0,0.00179]
[1780314632976,41.41,72615.76,0.0,-0.99999,0.0,0.00178]
[1780314633983,41.41,72615.04,0.0,-0.99999,0.0,0.00178]
[1780314639018,41.41,72616.37,0.0,-0.99999,0.0,0.00179]
[1780314640030,41.41,72610.99,0.0,-0.99999,0.0,0.00176]
[1780314641034,41.41,72606.13,0.0,-0.99999,0.0,0.00173]
[1780314642041,41.41,72604.19,0.0,-0.99999,0.0,0.00172]
[1780314643047,41.41,72600.06,0.0,-0.99999,0.0,0.0017]
[1780314644055,41.41,72599.01,0.0,-0.99999,0.0,0.0017]
[1780314646069,41.41,72597.47,0.0,-0.99999,0.0,0.00169]
[1780314647076,41.41,72593.4,0.0,-0.99999,0.0,0.00167]
[1780314648083,41.41,72592.63,0.0,-0.99999,0.0,0.00167]
[1780314650097,41.41,72591.94,0.0,-0.99999,0.0,0.00166]
[1780314651104,41.41,72590.97,0.0,-0.99999,0.0,0.00166]
[1780314652111,41.41,72592.09,0.0,-0.99999,0.0,0.00166]
[1780314654125,41.41,72592.75,0.0,-0.99999,0.0,0.00167]
[1780314659160,41.41,72592.73,0.0,-0.99999,0.0,0.00167]
[1780314664195,41.41,72587.97,0.0,-0.99999,0.0,0.00164]
[1780314666209,41.41,72588.73,0.0,-0.99999,0.0,0.00165]
[1780314667216,41.41,72587.82,0.0,-0.99999,0.0,0.00164]
[1780314670237,41.41,72588.53,0.0,-0.99999,0.0,0.00165]
[1780314675272,41.41,72588.01,0.0,-0.99999,0.0,0.00164]
[1780314678293,41.41,72587.28,0.0,-0.99999,0.0,0.00164]
[1780314683328,41.41,72585.41,0.0,-0.99999,0.0,0.00163]
[1780314685342,41.41,72586.54,0.0,-0.99999,0.0,0.00164]
[1780314688363,41.41,72587.48,0.0,-0.99999,0.0,0.00164]
[1780314689370,41.41,72588.96,0.0,-0.99999,0.0,0.00165]
[1780314690378,41.41,72596.28,0.0,-0.99999,0.0,0.00168]
[1780314691385,41.41,72596.88,0.0,-0.99999,0.0,0.00167]
[1780314694405,41.41,72597.86,0.0,-0.99999,0.0,0.00168]
[1780314695415,41.41,72599.03,0.0,-0.99999,0.0,0.00168]
[1780314696420,41.41,72599.89,0.0,-0.99999,0.0,0.00169]
[1780314697427,41.41,72602.73,0.0,-0.99999,0.0,0.0017]
[1780314698435,41.41,72603.96,0.0,-0.99999,0.0,0.00171]
[1780314703469,41.41,72604.46,0.0,-0.99999,0.0,0.00171]
[1780314704476,41.41,72606.4,0.0,-0.99999,0.0,0.00172]
[1780314705483,41.41,72610.03,0.0,-0.99999,0.0,0.00174]
[1780314707496,41.41,72614.1,0.0,-0.99999,0.0,0.00176]
[1780314708504,41.41,72615.34,0.0,-0.99999,0.0,0.00177]
[1780314709511,41.41,72618.17,0.0,-0.99999,0.0,0.00178]
[1780314710518,41.41,72619.77,0.0,-0.99999,0.0,0.00179]
[1780314712532,41.41,72620.82,0.0,-0.99999,0.0,0.0018]
[1780314714546,41.41,72621.87,0.0,-0.99999,0.0,0.0018]
[1780314719582,41.41,72620.15,0.0,-0.99999,0.0,0.00179]
[1780314720588,41.41,72619.13,0.0,-0.99999,0.0,0.00179]
[1780314721595,41.41,72616.36,0.0,-0.99999,0.0,0.00177]
[1780314727637,41.41,72617.99,0.0,-0.99999,0.0,0.00178]
[1780314728644,41.41,72617.27,0.0,-0.99999,0.0,0.00178]
[1780314731665,41.41,72620.09,0.0,-0.99999,0.0,0.00179]
[1780314732672,41.41,72624.03,0.0,-0.99999,0.0,0.00181]
[1780314733679,41.41,72624.88,0.0,-0.99999,0.0,0.00182]
[1780314734686,41.41,72626.02,0.0,-0.99999,0.0,0.00182]
[1780314735693,41.41,72630.56,0.0,-0.99999,0.0,0.00185]
[1780314736700,41.41,72634.34,0.0,-0.99999,0.0,0.00187]
[1780314741735,41.41,72635.81,0.0,-0.99999,0.0,0.00188]
[1780314744756,41.41,72634.25,0.0,-0.99999,0.0,0.00187]
[1780314746770,41.41,72632.75,0.0,-0.99999,0.0,0.00186]
[1780314751805,41.41,72632.56,0.0,-0.99999,0.0,0.00184]
[1780314754826,41.41,72631.79,0.0,-0.99999,0.0,0.00184]
[1780314759861,41.41,72631.84,0.0,-0.99999,0.0,0.00184]
[1780314764895,41.41,72632.48,0.0,-0.99999,0.0,0.00184]
[1780314765903,41.41,72630.59,0.0,-0.99999,0.0,0.00183]
[1780314766909,41.41,72625.93,0.0,-0.99999,0.0,0.00181]
[1780314767917,41.41,72622.74,0.0,-0.99999,0.0,0.00179]
[1780314768924,41.41,72620.16,0.0,-0.99999,0.0,0.00178]
[1780314773959,41.41,72618.41,0.0,-0.99999,0.0,0.00177]
[1780314775973,41.41,72619.14,0.0,-0.99999,0.0,0.00177]
[1780314781008,41.41,72619.32,0.0,-0.99999,0.0,0.00177]
[1780314785036,41.41,72620.04,0.0,-0.99999,0.0,0.00178]
[1780314787371,41.41,72620.88,0.0,-0.99999,0.0,0.00178]
[1780314789064,41.41,72619.91,0.0,-0.99999,0.0,0.00178]
[1780314794099,41.41,72620.31,0.0,-0.99999,0.0,0.00178]
[1780314798127,41.41,72622.7,0.0,-0.99999,0.0,0.00179]
[1780314801147,41.41,72623.77,0.0,-0.99999,0.0,0.0018]
[1780314802155,41.41,72622.94,0.0,-0.99999,0.0,0.00179]
[1780314803162,41.41,72622.24,0.0,-0.99999,0.0,0.00179]
[1780314808197,41.41,72622.74,0.0,-0.99999,0.0,0.00179]
[1780314809204,41.41,72621.84,0.0,-0.99999,0.0,0.00179]
[1780314815247,41.41,72621.61,0.0,-0.99999,0.0,0.00177]
[1780314820282,41.41,72621.22,0.0,-0.99999,0.0,0.00177]
[1780314825317,41.41,72621.19,0.0,-0.99999,0.0,0.00177]
[1780314830352,41.41,72621.35,0.0,-0.99999,0.0,0.00177]
[1780314835387,41.41,72619.62,0.0,-0.99999,0.0,0.00176]
[1780314839415,41.41,72618.92,0.0,-0.99999,0.0,0.00176]
[1780314840422,41.41,72619.62,0.0,-0.99999,0.0,0.00176]
[1780314845457,41.41,72612.09,0.0,-0.99999,0.0,0.00172]
[1780314846464,41.41,72611.29,0.0,-0.99999,0.0,0.00172]
[1780314847471,41.41,72607.75,0.0,-0.99999,0.0,0.0017]
[1780314848478,41.41,72601.49,0.0,-0.99999,0.0,0.00167]
[1780314849485,41.41,72598.48,0.0,-0.99999,0.0,0.00165]
[1780314850492,41.41,72594.07,0.0,-0.99999,0.0,0.00163]
[1780314851499,41.41,72590.9,0.0,-0.99999,0.0,0.00162]
[1780314852506,41.41,72589.96,0.0,-0.99999,0.0,0.00161]
[1780314854520,41.41,72588.84,0.0,-0.99999,0.0,0.00161]
[1780314856536,41.41,72590.44,0.0,-0.99999,0.0,0.00162]
[1780314861571,41.41,72590.6,0.0,-0.99999,0.0,0.00162]
[1780314865599,41.41,72591.39,0.0,-0.99999,0.0,0.00162]
[1780314870634,41.41,72590.88,0.0,-0.99999,0.0,0.00162]
[1780314875669,41.41,72590.92,0.0,-0.99999,0.0,0.00161]
[1780314877683,41.41,72591.86,0.0,-0.99999,0.0,0.00161]
[1780314882718,41.41,72592.69,0.0,-0.99999,0.0,0.00161]
[1780314886746,41.41,72591.51,0.0,-0.99999,0.0,0.00161]
[1780314891781,41.41,72591.59,0.0,-0.99999,0.0,0.00161]
[1780314893795,41.41,72592.86,0.0,-0.99999,0.0,0.00161]
[1780314898830,41.41,72592.53,0.0,-0.99999,0.0,0.00161]
[1780314902858,41.41,72593.24,0.0,-0.99999,0.0,0.00162]
[1780314905879,41.41,72596.46,0.0,-0.99999,0.0,0.00163]
[1780314906886,41.41,72598.03,0.0,-0.99999,0.0,0.00164]
[1780314909907,41.41,72599.43,0.0,-0.99999,0.0,0.00165]
[1780314910914,41.41,72598.7,0.0,-0.99999,0.0,0.00164]
[1780314912928,41.41,72599.49,0.0,-0.99999,0.0,0.00165]
[1780314914942,41.41,72600.56,0.0,-0.99999,0.0,0.00165]
[1780314916956,41.41,72601.36,0.0,-0.99999,0.0,0.00166]
[1780314917963,41.41,72600.68,0.0,-0.99999,0.0,0.00165]
[1780314922998,41.41,72600.11,0.0,-0.99999,0.0,0.00165]
[1780314928035,41.41,72600.69,0.0,-0.99999,0.0,0.00165]
[1780314931056,41.41,72601.28,0.0,-0.99999,0.0,0.00164]
[1780314937098,41.41,72600.67,0.0,-0.99999,0.0,0.00164]
[1780314942133,41.41,72597.34,0.0,-0.99999,0.0,0.00162]
[1780314943140,41.41,72596.14,0.0,-0.99999,0.0,0.00162]
[1780314944147,41.41,72592.25,0.0,-0.99999,0.0,0.0016]
[1780314950189,41.41,72593.08,0.0,-0.99999,0.0,0.0016]
[1780314955224,41.41,72593.36,0.0,-0.99999,0.0,0.0016]
[1780314956231,41.41,72594.28,0.0,-0.99999,0.0,0.00161]
[1780314957238,41.41,72595.0,0.0,-0.99999,0.0,0.00161]
[1780314961266,41.41,72594.31,0.0,-0.99999,0.0,0.00161]
[1780314967308,41.41,72591.89,0.0,-0.99999,0.0,0.0016]
[1780314968315,41.41,72592.75,0.0,-0.99999,0.0,0.0016]
[1780314973350,41.41,72593.07,0.0,-0.99999,0.0,0.0016]
[1780314980400,41.41,72593.32,0.0,-0.99999,0.0,0.0016]
[1780314984428,41.41,72591.96,0.0,-0.99999,0.0,0.0016]
[1780314985435,41.41,72590.38,0.0,-0.99999,0.0,0.00159]
[1780314990470,41.41,72590.7,0.0,-0.99999,0.0,0.00159]
[1780314995505,41.41,72590.8,0.0,-0.99999,0.0,0.00158]
[1780314996511,41.41,72593.87,0.0,-0.99999,0.0,0.00159]
[1780314999533,41.41,72595.54,0.0,-0.99999,0.0,0.0016]
[1780315001547,41.41,72594.85,0.0,-0.99999,0.0,0.0016]
[1780315006592,41.41,72595.28,0.0,-0.99999,0.0,0.0016]
[1780315008607,41.41,72594.41,0.0,-0.99999,0.0,0.0016]
[1780315009615,41.41,72593.07,0.0,-0.99999,0.0,0.00159]
[1780315014650,41.41,72593.77,0.0,-0.99999,0.0,0.00159]
[1780315019687,41.41,72593.96,0.0,-0.99999,0.0,0.00159]
[1780315024721,41.41,72592.99,0.0,-0.99999,0.0,0.00159]
[1780315025729,41.41,72592.16,0.0,-0.99999,0.0,0.00159]
[1780315028750,41.41,72593.19,0.0,-0.99999,0.0,0.00159]
[1780315030764,41.41,72590.49,0.0,-0.99999,0.0,0.00158]
[1780315031771,41.41,72589.64,0.0,-0.99999,0.0,0.00157]
[1780315036806,41.41,72590.58,0.0,-0.99999,0.0,0.00158]
[1780315041841,41.41,72589.54,0.0,-0.99999,0.0,0.00157]
[1780315045882,41.41,72587.38,0.0,-0.99999,0.0,0.00156]
[1780315046888,41.41,72579.89,0.0,-0.99999,0.0,0.00153]
[1780315047895,41.41,72581.02,0.0,-0.99999,0.0,0.00153]
[1780315049909,41.41,72579.79,0.0,-0.99999,0.0,0.00153]
[1780315050916,41.41,72578.24,0.0,-0.99999,0.0,0.00152]
[1780315053937,41.41,72572.72,0.0,-0.99999,0.0,0.00148]
[1780315054944,41.41,72571.23,0.0,-0.99999,0.0,0.00148]
[1780315059979,41.41,72550.65,0.0,-0.99999,0.0,0.00139]
[1780315061162,41.41,72550.65,0.0,-0.99999,0.0,0.00139]
[1780315061200,41.41,72523.62,0.0,-0.99999,0.0,0.00128]
[1780315061815,41.41,72523.62,0.0,-0.99999,0.0,0.00128]
[1780315061993,41.41,72522.44,0.0,-0.99999,0.0,0.00128]
[1780315064024,41.41,72523.07,0.0,-0.99999,0.0,0.00128]
[1780315064603,41.41,72523.07,0.0,-0.99999,0.0,0.00128]
[1780315064728,41.41,72523.07,0.0,-0.99999,0.0,0.00128]
[1780315064704,41.41,72523.75,0.0,-0.99999,0.0,0.00128]
[1780315067903,41.41,72524.9,0.0,-0.99999,0.0,0.00129]
[1780315068052,41.41,72506.99,0.0,-0.99999,0.0,0.00122]
[1780315069049,41.41,72485.06,0.0,-0.99999,0.0,0.00114]
[1780315070057,41.41,72494.15,0.0,-0.99999,0.0,0.00117]
[1780315071434,41.41,72494.15,0.0,-0.99999,0.0,0.00117]
[1780315071529,41.41,72505.19,0.0,-0.99999,0.0,0.00121]
[1780315072762,41.41,72505.19,0.0,-0.99999,0.0,0.00121]
[1780315072788,41.41,72486.31,0.0,-0.99999,0.0,0.00114]
[1780315073093,41.41,72481.9,0.0,-0.99999,0.0,0.00113]
[1780315074100,41.41,72479.93,0.0,-0.99999,0.0,0.00112]
[1780315075557,41.41,72479.93,0.0,-0.99999,0.0,0.00112]
[1780315075714,41.41,72479.93,0.0,-0.99999,0.0,0.00112]
[1780315075802,41.41,72483.63,0.0,-0.99999,0.0,0.00113]
[1780315076114,41.41,72488.95,0.0,-0.99999,0.0,0.00115]
[1780315077729,41.41,72488.95,0.0,-0.99999,0.0,0.00115]
[1780315077876,41.41,72488.14,0.0,-0.99999,0.0,0.00115]
[1780315079135,41.41,72484.46,0.0,-0.99999,0.0,0.00114]
[1780315084170,41.41,72489.13,0.0,-0.99999,0.0,0.00115]
[1780315085177,41.41,72491.41,0.0,-0.99999,0.0,0.00116]
[1780315086184,41.41,72493.52,0.0,-0.99999,0.0,0.00117]
[1780315087191,41.41,72488.47,0.0,-0.99999,0.0,0.00115]
[1780315089205,41.41,72490.68,0.0,-0.99999,0.0,0.00116]
[1780315090212,41.41,72487.53,0.0,-0.99999,0.0,0.00115]
[1780315092226,41.41,72482.52,0.0,-0.99999,0.0,0.00113]
[1780315093019,41.41,72482.52,0.0,-0.99999,0.0,0.00113]
[1780315093156,41.41,72482.52,0.0,-0.99999,0.0,0.00113]
[1780315093227,41.41,72482.52,0.0,-0.99999,0.0,0.00113]
[1780315093760,41.41,72482.52,0.0,-0.99999,0.0,0.00113]
[1780315093923,41.41,72483.36,0.0,-0.99999,0.0,0.00113]
[1780315093974,41.41,72483.36,0.0,-0.99999,0.0,0.00113]
[1780315094240,41.41,72483.1,0.0,-0.99999,0.0,0.00113]
[1780315098292,41.41,72470.2,0.0,-0.99999,0.0,0.00109]
[1780315098949,41.41,72470.2,0.0,-0.99999,0.0,0.00109]
[1780315099283,41.41,72437.73,0.0,-0.99999,0.0,0.00099]
[1780315100294,41.41,72452.07,0.0,-0.99999,0.0,0.00103]
[1780315101610,41.41,72452.07,0.0,-0.99999,0.0,0.00103]
[1780315101679,41.41,72469.64,0.0,-0.99999,0.0,0.00109]
[1780315102224,41.41,72469.64,0.0,-0.99999,0.0,0.00109]
[1780315102308,41.41,72472.15,0.0,-0.99999,0.0,0.0011]
[1780315103802,41.41,72472.15,0.0,-0.99999,0.0,0.0011]
[1780315103819,41.41,72476.35,0.0,-0.99999,0.0,0.00111]
[1780315103976,41.41,72476.35,0.0,-0.99999,0.0,0.00111]
[1780315104322,41.41,72488.77,0.0,-0.99999,0.0,0.00115]
[1780315104930,41.41,72488.77,0.0,-0.99999,0.0,0.00115]
[1780315105333,41.41,72458.15,0.0,-0.99999,0.0,0.00105]
[1780315106247,41.41,72458.15,0.0,-0.99999,0.0,0.00105]
[1780315106339,41.41,72432.02,0.0,-0.99999,0.0,0.00097]
[1780315107347,41.41,72437.43,0.0,-0.99999,0.0,0.00099]
[1780315108899,41.41,72438.52,0.0,-0.99999,0.0,0.00099]
[1780315109365,41.41,72440.83,0.0,-0.99999,0.0,0.001]
[1780315109947,41.41,72440.83,0.0,-0.99999,0.0,0.001]
[1780315110368,41.41,72430.64,0.0,-0.99999,0.0,0.00097]
[1780315111375,41.41,72435.25,0.0,-0.99999,0.0,0.00097]
[1780315113750,41.41,72436.34,0.0,-0.99999,0.0,0.00097]
[1780315114396,41.41,72438.65,0.0,-0.99999,0.0,0.00098]
[1780315115411,41.41,72438.65,0.0,-0.99999,0.0,0.00098]
[1780315115501,41.41,72444.65,0.0,-0.99999,0.0,0.001]
[1780315116412,41.41,72435.41,0.0,-0.99999,0.0,0.00097]
[1780315118992,41.41,72435.0,0.0,-0.99999,0.0,0.00097]
[1780315119052,41.41,72435.0,0.0,-0.99999,0.0,0.00097]
[1780315119338,41.41,72435.0,0.0,-0.99999,0.0,0.00097]
[1780315119438,41.41,72435.0,0.0,-0.99999,0.0,0.00097]
[1780315119555,41.41,72435.0,0.0,-0.99999,0.0,0.00097]
[1780315119722,41.41,72435.0,0.0,-0.99999,0.0,0.00097]
[1780315119756,41.41,72435.36,0.0,-0.99999,0.0,0.00097]
[1780315122328,41.41,72434.62,0.0,-0.99999,0.0,0.00097]
[1780315122457,41.41,72394.64,0.0,-0.99999,0.0,0.00086]
[1780315123466,41.41,72289.29,0.0,-1.0,0.0,0.00062]
[1780315124475,41.41,72268.1,0.0,-1.0,0.0,0.00058]
[1780315125775,41.41,72268.1,0.0,-1.0,0.0,0.00058]
[1780315125781,41.41,72262.95,0.0,-1.0,0.0,0.00057]
[1780315126197,41.41,72262.95,0.0,-1.0,0.0,0.00057]
[1780315126482,41.41,72244.92,0.0,-1.0,0.0,0.00054]
[1780315127089,41.41,72244.92,0.0,-1.0,0.0,0.00054]
[1780315127571,41.41,72244.92,0.0,-1.0,0.0,0.00054]
[1780315127607,41.41,72231.5,0.0,-1.0,0.0,0.00051]
[1780315128517,41.41,72216.75,0.0,-1.0,0.0,0.00049]
[1780315129524,41.41,72231.43,0.0,-1.0,0.0,0.00051]
[1780315130530,41.41,72225.62,0.0,-1.0,0.0,0.0005]
[1780315131541,41.41,72241.71,0.0,-1.0,0.0,0.00053]
[1780315133555,41.41,72237.45,0.0,-1.0,0.0,0.00052]
[1780315134564,41.41,72251.61,0.0,-1.0,0.0,0.00055]
[1780315135319,41.41,72251.61,0.0,-1.0,0.0,0.00055]
[1780315135571,41.41,72283.8,0.0,-1.0,0.0,0.00061]
[1780315136155,41.41,72283.8,0.0,-1.0,0.0,0.00061]
[1780315136581,41.41,72296.65,0.0,-1.0,0.0,0.00063]
[1780315137586,41.41,72307.13,0.0,-1.0,0.0,0.00065]
[1780315138593,41.41,72300.25,0.0,-1.0,0.0,0.00064]
[1780315139604,41.41,72300.24,0.0,-1.0,0.0,0.00064]
[1780315140611,41.41,72304.8,0.0,-1.0,0.0,0.00065]
[1780315141618,41.41,72316.29,0.0,-1.0,0.0,0.00067]
[1780315142629,41.41,72300.83,0.0,-1.0,0.0,0.00064]
[1780315143636,41.41,72299.15,0.0,-1.0,0.0,0.00064]
[1780315145650,41.41,72301.81,0.0,-1.0,0.0,0.00064]
[1780315146657,41.41,72307.84,0.0,-1.0,0.0,0.00065]
[1780315147680,41.41,72305.07,0.0,-1.0,0.0,0.00065]
[1780315148685,41.41,72318.23,0.0,-1.0,0.0,0.00068]
[1780315149692,41.41,72324.29,0.0,-1.0,0.0,0.00069]
[1780315150699,41.41,72326.85,0.0,-1.0,0.0,0.00069]
[1780315151707,41.41,72311.19,0.0,-1.0,0.0,0.00066]
[1780315152713,41.41,72308.39,0.0,-1.0,0.0,0.00066]
[1780315153227,41.41,72308.39,0.0,-1.0,0.0,0.00066]
[1780315153384,41.41,72308.39,0.0,-1.0,0.0,0.00066]
[1780315153720,41.41,72317.31,0.0,-1.0,0.0,0.00067]
[1780315154731,41.41,72324.48,0.0,-1.0,0.0,0.00069]
[1780315155735,41.41,72297.52,0.0,-1.0,0.0,0.00063]
[1780315156747,41.41,72308.37,0.0,-1.0,0.0,0.00066]
[1780315157693,41.41,72308.37,0.0,-1.0,0.0,0.00066]
[1780315157786,41.41,72316.69,0.0,-1.0,0.0,0.00067]
[1780315158762,41.41,72287.35,0.0,-1.0,0.0,0.00061]
[1780315159769,41.41,72287.71,0.0,-1.0,0.0,0.00061]
[1780315160776,41.41,72282.7,0.0,-1.0,0.0,0.0006]
[1780315161658,41.41,72282.7,0.0,-1.0,0.0,0.0006]
[1780315161783,41.41,72291.52,0.0,-1.0,0.0,0.00062]
[1780315162791,41.41,72303.34,0.0,-1.0,0.0,0.00065]
[1780315163798,41.41,72304.71,0.0,-1.0,0.0,0.00065]
[1780315164805,41.41,72317.79,0.0,-1.0,0.0,0.00068]
[1780315165690,41.41,72317.79,0.0,-1.0,0.0,0.00068]
[1780315165840,41.41,72321.46,0.0,-1.0,0.0,0.00068]
[1780315166830,41.41,72319.22,0.0,-1.0,0.0,0.00068]
[1780315168844,41.41,72316.63,0.0,-1.0,0.0,0.00067]
[1780315169657,41.41,72316.63,0.0,-1.0,0.0,0.00067]
[1780315170858,41.41,72305.84,0.0,-1.0,0.0,0.00065]
[1780315171865,41.41,72308.34,0.0,-1.0,0.0,0.00065]
[1780315172734,41.41,72308.34,0.0,-1.0,0.0,0.00065]
[1780315172872,41.41,72298.25,0.0,-1.0,0.0,0.00063]
[1780315173879,41.41,72286.21,0.0,-1.0,0.0,0.00061]
[1780315174886,41.41,72273.4,0.0,-1.0,0.0,0.00058]
[1780315175893,41.41,72274.95,0.0,-1.0,0.0,0.00058]
[1780315176741,41.41,72274.95,0.0,-1.0,0.0,0.00058]
[1780315176915,41.41,72269.5,0.0,-1.0,0.0,0.00057]
[1780315177923,41.41,72291.06,0.0,-1.0,0.0,0.00062]
[1780315178930,41.41,72293.26,0.0,-1.0,0.0,0.00062]
[1780315179938,41.41,72290.59,0.0,-1.0,0.0,0.00061]
[1780315180367,41.41,72290.59,0.0,-1.0,0.0,0.00061]
[1780315180944,41.41,72299.38,0.0,-1.0,0.0,0.00063]
[1780315181951,41.41,72305.86,0.0,-1.0,0.0,0.00064]
[1780315182958,41.41,72308.66,0.0,-1.0,0.0,0.00065]
[1780315184377,41.41,72308.66,0.0,-1.0,0.0,0.00065]
[1780315184454,41.41,72319.81,0.0,-1.0,0.0,0.00067]
[1780315185724,41.41,72319.81,0.0,-1.0,0.0,0.00067]
[1780315185827,41.41,72315.92,0.0,-1.0,0.0,0.00067]
[1780315185983,41.41,72332.64,0.0,-1.0,0.0,0.0007]
[1780315186990,41.41,72357.73,0.0,-1.0,0.0,0.00076]
[1780315188015,41.41,72357.59,0.0,-1.0,0.0,0.00076]
[1780315189694,41.41,72357.59,0.0,-1.0,0.0,0.00076]
[1780315189780,41.41,72349.4,0.0,-1.0,0.0,0.00074]
[1780315190013,41.41,72360.34,0.0,-1.0,0.0,0.00076]
[1780315191022,41.41,72367.06,0.0,-1.0,0.0,0.00078]
[1780315192040,41.41,72370.48,0.0,-1.0,0.0,0.00079]
[1780315193043,41.41,72373.03,0.0,-1.0,0.0,0.00079]
[1780315194074,41.41,72379.28,0.0,-0.99999,0.0,0.00081]
[1780315195080,41.41,72383.46,0.0,-0.99999,0.0,0.00082]
[1780315196087,41.41,72385.06,0.0,-0.99999,0.0,0.00082]
[1780315197095,41.41,72388.32,0.0,-0.99999,0.0,0.00083]
[1780315199111,41.41,72396.15,0.0,-0.99999,0.0,0.00085]
[1780315200124,41.41,72399.02,0.0,-0.99999,0.0,0.00086]
[1780315201530,41.41,72399.02,0.0,-0.99999,0.0,0.00086]
[1780315201562,41.41,72418.05,0.0,-0.99999,0.0,0.00091]
[1780315202144,41.41,72448.56,0.0,-0.99999,0.0,0.001]
[1780315203165,41.41,72460.46,0.0,-0.99999,0.0,0.00104]
[1780315204485,41.41,72460.46,0.0,-0.99999,0.0,0.00104]
[1780315204688,41.41,72460.46,0.0,-0.99999,0.0,0.00104]
[1780315204730,41.41,72479.07,0.0,-0.99999,0.0,0.0011]
[1780315205171,41.41,72481.68,0.0,-0.99999,0.0,0.00111]
[1780315206178,41.41,72472.31,0.0,-0.99999,0.0,0.00108]
[1780315207185,41.41,72473.72,0.0,-0.99999,0.0,0.00108]
[1780315208485,41.41,72473.72,0.0,-0.99999,0.0,0.00108]
[1780315208566,41.41,72483.81,0.0,-0.99999,0.0,0.00112]
[1780315209872,41.41,72483.81,0.0,-0.99999,0.0,0.00112]
[1780315209902,41.41,72488.09,0.0,-0.99999,0.0,0.00113]
[1780315210206,41.41,72515.75,0.0,-0.99999,0.0,0.00123]
[1780315211111,41.41,72515.75,0.0,-0.99999,0.0,0.00123]
[1780315211213,41.41,72523.51,0.0,-0.99999,0.0,0.00126]
[1780315212220,41.41,72516.45,0.0,-0.99999,0.0,0.00123]
[1780315213229,41.41,72513.34,0.0,-0.99999,0.0,0.00122]
[1780315214236,41.41,72518.98,0.0,-0.99999,0.0,0.00124]
[1780315215837,41.41,72518.98,0.0,-0.99999,0.0,0.00124]
[1780315215892,41.41,72518.98,0.0,-0.99999,0.0,0.00124]
[1780315215999,41.41,72508.42,0.0,-0.99999,0.0,0.0012]
[1780315216458,41.41,72508.42,0.0,-0.99999,0.0,0.0012]
[1780315216722,41.41,72508.42,0.0,-0.99999,0.0,0.0012]
[1780315216776,41.41,72489.97,0.0,-0.99999,0.0,0.00114]
[1780315217257,41.41,72483.65,0.0,-0.99999,0.0,0.00112]
[1780315218722,41.41,72483.65,0.0,-0.99999,0.0,0.00112]
[1780315218757,41.41,72484.53,0.0,-0.99999,0.0,0.00112]
[1780315219970,41.41,72484.53,0.0,-0.99999,0.0,0.00112]
[1780315219271,41.41,72483.47,0.0,-0.99999,0.0,0.00112]
[1780315220842,41.41,72483.47,0.0,-0.99999,0.0,0.00112]
[1780315220976,41.41,72483.47,0.0,-0.99999,0.0,0.00112]
[1780315221009,41.41,72483.47,0.0,-0.99999,0.0,0.00112]
[1780315221025,41.41,72483.84,0.0,-0.99999,0.0,0.00112]
[1780315221287,41.41,72483.84,0.0,-0.99999,0.0,0.00112]
[1780315221351,41.41,72474.34,0.0,-0.99999,0.0,0.00109]
[1780315222292,41.41,72466.33,0.0,-0.99999,0.0,0.00106]
[1780315223525,41.41,72466.33,0.0,-0.99999,0.0,0.00106]
[1780315223919,41.41,72466.33,0.0,-0.99999,0.0,0.00106]
[1780315223983,41.41,72463.29,0.0,-0.99999,0.0,0.00105]
[1780315224428,41.41,72463.29,0.0,-0.99999,0.0,0.00105]
[1780315224607,41.41,72463.29,0.0,-0.99999,0.0,0.00105]
[1780315224665,41.41,72452.73,0.0,-0.99999,0.0,0.00102]
[1780315225233,41.41,72452.73,0.0,-0.99999,0.0,0.00102]
[1780315225325,41.41,72452.73,0.0,-0.99999,0.0,0.00102]
[1780315225387,41.41,72445.15,0.0,-0.99999,0.0,0.00099]
[1780315226320,41.41,72437.84,0.0,-0.99999,0.0,0.00097]
[1780315227327,41.41,72421.77,0.0,-0.99999,0.0,0.00092]
[1780315228334,41.41,72416.43,0.0,-0.99999,0.0,0.00091]
[1780315229341,41.41,72424.57,0.0,-0.99999,0.0,0.00093]
[1780315230348,41.41,72424.46,0.0,-0.99999,0.0,0.00093]
[1780315231355,41.41,72426.11,0.0,-0.99999,0.0,0.00093]
[1780315232362,41.41,72430.96,0.0,-0.99999,0.0,0.00094]
[1780315233756,41.41,72430.96,0.0,-0.99999,0.0,0.00094]
[1780315233939,41.41,72430.96,0.0,-0.99999,0.0,0.00094]
[1780315233941,41.41,72440.15,0.0,-0.99999,0.0,0.00097]
[1780315234376,41.41,72454.81,0.0,-0.99999,0.0,0.00101]
[1780315235384,41.41,72456.01,0.0,-0.99999,0.0,0.00102]
[1780315236390,41.41,72458.91,0.0,-0.99999,0.0,0.00103]
[1780315238404,41.41,72462.57,0.0,-0.99999,0.0,0.00104]
[1780315239412,41.41,72465.54,0.0,-0.99999,0.0,0.00105]
[1780315240419,41.41,72470.88,0.0,-0.99999,0.0,0.00106]
[1780315242433,41.41,72458.97,0.0,-0.99999,0.0,0.00103]
[1780315243440,41.41,72456.01,0.0,-0.99999,0.0,0.00102]
[1780315244869,41.41,72456.01,0.0,-0.99999,0.0,0.00102]
[1780315244886,41.41,72371.84,0.0,-1.0,0.0,0.00079]
[1780315245456,41.41,72357.64,0.0,-1.0,0.0,0.00075]
[1780315246642,41.41,72357.64,0.0,-1.0,0.0,0.00075]
[1780315246941,41.41,72318.59,0.0,-1.0,0.0,0.00067]
[1780315247667,41.41,72318.59,0.0,-1.0,0.0,0.00067]
[1780315247686,41.41,72300.01,0.0,-1.0,0.0,0.00063]
[1780315248729,41.41,72300.01,0.0,-1.0,0.0,0.00063]
[1780315248797,41.41,72295.24,0.0,-1.0,0.0,0.00062]
[1780315249224,41.41,72295.24,0.0,-1.0,0.0,0.00062]
[1780315250073,41.41,72295.24,0.0,-1.0,0.0,0.00062]
[1780315249484,41.41,72298.61,0.0,-1.0,0.0,0.00062]
[1780315250491,41.41,72297.05,0.0,-1.0,0.0,0.00062]
[1780315251498,41.41,72294.88,0.0,-1.0,0.0,0.00062]
[1780315252984,41.41,72294.88,0.0,-1.0,0.0,0.00062]
[1780315253050,41.41,72298.07,0.0,-1.0,0.0,0.00062]
[1780315253512,41.41,72300.72,0.0,-1.0,0.0,0.00063]
[1780315254519,41.41,72304.45,0.0,-1.0,0.0,0.00064]
[1780315255940,41.41,72305.86,0.0,-1.0,0.0,0.00064]
[1780315256540,41.41,72300.01,0.0,-1.0,0.0,0.00063]
[1780315257539,41.41,72290.09,0.0,-1.0,0.0,0.00061]
[1780315258546,41.41,72292.44,0.0,-1.0,0.0,0.00061]
[1780315259557,41.41,72286.55,0.0,-1.0,0.0,0.0006]
[1780315260561,41.41,72252.97,0.0,-1.0,0.0,0.00054]
[1780315261586,41.41,72269.04,0.0,-1.0,0.0,0.00057]
[1780315262593,41.41,72275.88,0.0,-1.0,0.0,0.00058]
[1780315263598,41.41,72275.88,0.0,-1.0,0.0,0.00058]
[1780315263678,41.41,72254.03,0.0,-1.0,0.0,0.00054]
[1780315264620,41.41,72258.67,0.0,-1.0,0.0,0.00055]
[1780315265627,41.41,72247.85,0.0,-1.0,0.0,0.00053]
[1780315266645,41.41,72256.18,0.0,-1.0,0.0,0.00055]
[1780315267628,41.41,72256.18,0.0,-1.0,0.0,0.00055]
[1780315267653,41.41,72242.05,0.0,-1.0,0.0,0.00052]
[1780315268139,41.41,72242.05,0.0,-1.0,0.0,0.00052]
[1780315268660,41.41,72244.6,0.0,-1.0,0.0,0.00053]
[1780315269667,41.41,72247.95,0.0,-1.0,0.0,0.00053]
[1780315270675,41.41,72253.53,0.0,-1.0,0.0,0.00054]
[1780315272688,41.41,72234.43,0.0,-1.0,0.0,0.00051]
[1780315273695,41.41,72227.97,0.0,-1.0,0.0,0.0005]
[1780315274703,41.41,72224.86,0.0,-1.0,0.0,0.00049]
[1780315275709,41.41,72227.36,0.0,-1.0,0.0,0.0005]
[1780315276716,41.41,72229.82,0.0,-1.0,0.0,0.0005]
[1780315277723,41.41,72236.1,0.0,-1.0,0.0,0.00051]
[1780315278730,41.41,72239.82,0.0,-1.0,0.0,0.00052]
[1780315280744,41.41,72242.46,0.0,-1.0,0.0,0.00052]
[1780315281752,41.41,72246.0,0.0,-1.0,0.0,0.00053]
[1780315282759,41.41,72249.79,0.0,-1.0,0.0,0.00054]
[1780315283766,41.41,72261.78,0.0,-1.0,0.0,0.00056]
[1780315284773,41.41,72264.35,0.0,-1.0,0.0,0.00056]
[1780315286787,41.41,72265.71,0.0,-1.0,0.0,0.00056]
[1780315287794,41.41,72273.17,0.0,-1.0,0.0,0.00058]
[1780315288802,41.41,72265.55,0.0,-1.0,0.0,0.00056]
[1780315289433,41.41,72265.55,0.0,-1.0,0.0,0.00056]
[1780315289809,41.41,72246.49,0.0,-1.0,0.0,0.00053]
[1780315290816,41.41,72230.5,0.0,-1.0,0.0,0.0005]
[1780315291823,41.41,72226.87,0.0,-1.0,0.0,0.00049]
[1780315292830,41.41,72225.45,0.0,-1.0,0.0,0.00049]
[1780315293440,41.41,72225.45,0.0,-1.0,0.0,0.00049]
[1780315293722,41.41,72225.45,0.0,-1.0,0.0,0.00049]
[1780315294008,41.41,72225.45,0.0,-1.0,0.0,0.00049]
[1780315294109,41.41,72223.24,0.0,-1.0,0.0,0.00049]
[1780315295851,41.41,72220.97,0.0,-1.0,0.0,0.00048]
[1780315298872,41.41,72210.92,0.0,-1.0,0.0,0.00047]
[1780315299879,41.41,72211.95,0.0,-1.0,0.0,0.00047]
[1780315300886,41.41,72219.51,0.0,-1.0,0.0,0.00048]
[1780315301892,41.41,72218.65,0.0,-1.0,0.0,0.00048]
[1780315302900,41.41,72229.53,0.0,-1.0,0.0,0.0005]
[1780315303907,41.41,72233.59,0.0,-1.0,0.0,0.0005]
[1780315305921,41.41,72240.03,0.0,-1.0,0.0,0.00051]
[1780315306928,41.41,72245.58,0.0,-1.0,0.0,0.00052]
[1780315307935,41.41,72255.49,0.0,-1.0,0.0,0.00054]
[1780315308963,41.41,72264.82,0.0,-1.0,0.0,0.00056]
[1780315309966,41.41,72274.77,0.0,-1.0,0.0,0.00057]
[1780315310973,41.41,72279.87,0.0,-1.0,0.0,0.00058]
[1780315311979,41.41,72281.96,0.0,-1.0,0.0,0.00059]
[1780315315009,41.41,72286.0,0.0,-1.0,0.0,0.0006]
[1780315316038,41.41,72283.27,0.0,-1.0,0.0,0.00059]
[1780315317038,41.41,72277.76,0.0,-1.0,0.0,0.00058]
[1780315318045,41.41,72273.28,0.0,-1.0,0.0,0.00057]
[1780315319052,41.41,72270.64,0.0,-1.0,0.0,0.00057]
[1780315320059,41.41,72268.11,0.0,-1.0,0.0,0.00056]
[1780315321066,41.41,72263.53,0.0,-1.0,0.0,0.00055]
[1780315322073,41.41,72267.19,0.0,-1.0,0.0,0.00056]
[1780315324087,41.41,72263.72,0.0,-1.0,0.0,0.00055]
[1780315326101,41.41,72261.94,0.0,-1.0,0.0,0.00055]
[1780315327108,41.41,72248.71,0.0,-1.0,0.0,0.00053]
[1780315328115,41.41,72245.91,0.0,-1.0,0.0,0.00052]
[1780315329122,41.41,72240.92,0.0,-1.0,0.0,0.00052]
[1780315330129,41.41,72242.58,0.0,-1.0,0.0,0.00052]
[1780315331136,41.41,72244.2,0.0,-1.0,0.0,0.00052]
[1780315332149,41.41,72245.42,0.0,-1.0,0.0,0.00052]
[1780315336176,41.41,72244.33,0.0,-1.0,0.0,0.00052]
[1780315339197,41.41,72246.05,0.0,-1.0,0.0,0.00052]
[1780315340204,41.41,72249.62,0.0,-1.0,0.0,0.00053]
[1780315342218,41.41,72250.34,0.0,-1.0,0.0,0.00053]
[1780315343225,41.41,72245.27,0.0,-1.0,0.0,0.00052]
[1780315344232,41.41,72243.59,0.0,-1.0,0.0,0.00052]
[1780315346246,41.41,72245.78,0.0,-1.0,0.0,0.00052]
[1780315347253,41.41,72246.76,0.0,-1.0,0.0,0.00053]
[1780315349266,41.41,72247.91,0.0,-1.0,0.0,0.00053]
[1780315350274,41.41,72252.2,0.0,-1.0,0.0,0.00053]
[1780315351281,41.41,72252.72,0.0,-1.0,0.0,0.00053]
[1780315352288,41.41,72251.31,0.0,-1.0,0.0,0.00053]
[1780315354302,41.41,72253.95,0.0,-1.0,0.0,0.00053]
[1780315355334,41.41,72251.08,0.0,-1.0,0.0,0.00053]
[1780315356331,41.41,72233.34,0.0,-1.0,0.0,0.0005]
[1780315357338,41.41,72231.4,0.0,-1.0,0.0,0.0005]
[1780315358346,41.41,72231.06,0.0,-1.0,0.0,0.0005]
[1780315360360,41.41,72235.88,0.0,-1.0,0.0,0.0005]
[1780315361373,41.41,72239.03,0.0,-1.0,0.0,0.00051]
[1780315362384,41.41,72236.66,0.0,-1.0,0.0,0.0005]
[1780315363391,41.41,72226.08,0.0,-1.0,0.0,0.00049]
[1780315366194,41.41,72217.04,0.0,-1.0,0.0,0.00047]
[1780315366412,41.41,72196.29,0.0,-1.0,0.0,0.00044]
[1780315367419,41.41,72197.36,0.0,-1.0,0.0,0.00045]
[1780315369433,41.41,72194.59,0.0,-1.0,0.0,0.00044]
[1780315371447,41.41,72195.45,0.0,-1.0,0.0,0.00044]
[1780315372454,41.41,72197.34,0.0,-1.0,0.0,0.00044]
[1780315373462,41.41,72201.53,0.0,-1.0,0.0,0.00045]
[1780315374469,41.41,72200.07,0.0,-1.0,0.0,0.00045]
[1780315375476,41.41,72199.26,0.0,-1.0,0.0,0.00045]
[1780315377490,41.41,72196.57,0.0,-1.0,0.0,0.00044]
[1780315378497,41.41,72198.62,0.0,-1.0,0.0,0.00045]
[1780315380511,41.41,72196.64,0.0,-1.0,0.0,0.00044]
[1780315382529,41.41,72191.59,0.0,-1.0,0.0,0.00044]
[1780315383535,41.41,72190.48,0.0,-1.0,0.0,0.00044]
[1780315384542,41.41,72193.26,0.0,-1.0,0.0,0.00044]
[1780315385549,41.41,72196.0,0.0,-1.0,0.0,0.00044]
[1780315386556,41.41,72196.93,0.0,-1.0,0.0,0.00044]
[1780315387504,41.41,72196.93,0.0,-1.0,0.0,0.00044]
[1780315387653,41.41,72196.93,0.0,-1.0,0.0,0.00044]
[1780315387720,41.41,72196.93,0.0,-1.0,0.0,0.00044]
[1780315387788,41.41,72197.82,0.0,-1.0,0.0,0.00045]
[1780315388570,41.41,72197.06,0.0,-1.0,0.0,0.00044]
[1780315389577,41.41,72191.67,0.0,-1.0,0.0,0.00044]
[1780315390584,41.41,72177.97,0.0,-1.0,0.0,0.00042]
[1780315391590,41.41,72177.23,0.0,-1.0,0.0,0.00042]
[1780315392598,41.41,72182.92,0.0,-1.0,0.0,0.00042]
[1780315393848,41.41,72182.92,0.0,-1.0,0.0,0.00042]
[1780315394087,41.41,72182.92,0.0,-1.0,0.0,0.00042]
[1780315394141,41.41,72186.6,0.0,-1.0,0.0,0.00043]
[1780315394626,41.41,72194.75,0.0,-1.0,0.0,0.00044]
[1780315395627,41.41,72195.16,0.0,-1.0,0.0,0.00044]
[1780315396580,41.41,72195.16,0.0,-1.0,0.0,0.00044]
[1780315396634,41.41,72186.32,0.0,-1.0,0.0,0.00043]
[1780315397641,41.41,72181.18,0.0,-1.0,0.0,0.00042]
[1780315398648,41.41,72179.84,0.0,-1.0,0.0,0.00042]
[1780315399972,41.41,72179.84,0.0,-1.0,0.0,0.00042]
[1780315400083,41.41,72179.84,0.0,-1.0,0.0,0.00042]
[1780315400220,41.41,72179.84,0.0,-1.0,0.0,0.00042]
[1780315400662,41.41,72182.51,0.0,-1.0,0.0,0.00042]
[1780315401669,41.41,72183.54,0.0,-1.0,0.0,0.00043]
[1780315402676,41.41,72182.74,0.0,-1.0,0.0,0.00042]
[1780315404690,41.41,72184.08,0.0,-1.0,0.0,0.00043]
[1780315405980,41.41,72184.08,0.0,-1.0,0.0,0.00043]
[1780315406068,41.41,72186.41,0.0,-1.0,0.0,0.00043]
[1780315406704,41.41,72189.97,0.0,-1.0,0.0,0.00043]
[1780315407711,41.41,72194.64,0.0,-1.0,0.0,0.00044]
[1780315408718,41.41,72198.96,0.0,-1.0,0.0,0.00045]
[1780315409725,41.41,72203.69,0.0,-1.0,0.0,0.00045]
[1780315410735,41.41,72205.68,0.0,-1.0,0.0,0.00046]
[1780315413756,41.41,72203.89,0.0,-1.0,0.0,0.00045]
[1780315415068,41.41,72203.89,0.0,-1.0,0.0,0.00045]
[1780315415224,41.41,72203.89,0.0,-1.0,0.0,0.00045]
[1780315415237,41.41,72203.89,0.0,-1.0,0.0,0.00045]
[1780315415470,41.41,72203.73,0.0,-1.0,0.0,0.00045]
[1780315416777,41.41,72205.36,0.0,-1.0,0.0,0.00045]
[1780315417792,41.41,72203.22,0.0,-1.0,0.0,0.00045]
[1780315418799,41.41,72185.16,0.0,-1.0,0.0,0.00042]
[1780315419556,41.41,72185.16,0.0,-1.0,0.0,0.00042]
[1780315419806,41.41,72181.58,0.0,-1.0,0.0,0.00042]
[1780315420813,41.41,72177.07,0.0,-1.0,0.0,0.00041]
[1780315421822,41.41,72167.72,0.0,-1.0,0.0,0.0004]
[1780315422708,41.41,72167.72,0.0,-1.0,0.0,0.0004]
[1780315422827,41.41,72152.42,0.0,-1.0,0.0,0.00038]
[1780315423860,41.41,72140.74,0.0,-1.0,0.0,0.00037]
[1780315425064,41.41,72140.74,0.0,-1.0,0.0,0.00037]
[1780315425076,41.41,72118.28,0.0,-1.0,0.0,0.00034]
[1780315426251,41.41,72118.28,0.0,-1.0,0.0,0.00034]
[1780315425854,41.41,72128.5,0.0,-1.0,0.0,0.00035]
[1780315426861,41.41,72152.62,0.0,-1.0,0.0,0.00038]
[1780315427983,41.41,72152.62,0.0,-1.0,0.0,0.00038]
[1780315428133,41.41,72152.62,0.0,-1.0,0.0,0.00038]
[1780315428170,41.41,72152.62,0.0,-1.0,0.0,0.00038]
[1780315428240,41.41,72156.92,0.0,-1.0,0.0,0.00039]
[1780315428876,41.41,72140.96,0.0,-1.0,0.0,0.00037]
[1780315429882,41.41,72125.29,0.0,-1.0,0.0,0.00035]
[1780315430889,41.41,72126.93,0.0,-1.0,0.0,0.00035]
[1780315431991,41.41,72126.93,0.0,-1.0,0.0,0.00035]
[1780315432903,41.41,72128.97,0.0,-1.0,0.0,0.00035]
[1780315435924,41.41,72134.67,0.0,-1.0,0.0,0.00036]
[1780315436931,41.41,72139.8,0.0,-1.0,0.0,0.00037]
[1780315438945,41.41,72150.0,0.0,-1.0,0.0,0.00038]
[1780315439952,41.41,72159.67,0.0,-1.0,0.0,0.00039]
[1780315440959,41.41,72173.16,0.0,-1.0,0.0,0.00041]
[1780315441985,41.41,72183.19,0.0,-1.0,0.0,0.00042]
[1780315442991,41.41,72200.91,0.0,-1.0,0.0,0.00045]
[1780315443998,41.41,72201.96,0.0,-1.0,0.0,0.00045]
[1780315446012,41.41,72192.18,0.0,-1.0,0.0,0.00043]
[1780315447019,41.41,72181.02,0.0,-1.0,0.0,0.00042]
[1780315448026,41.41,72177.91,0.0,-1.0,0.0,0.00041]
[1780315450044,41.41,72180.66,0.0,-1.0,0.0,0.00042]
[1780315451050,41.41,72182.33,0.0,-1.0,0.0,0.00042]
[1780315453064,41.41,72179.63,0.0,-1.0,0.0,0.00042]
[1780315454073,41.41,72186.96,0.0,-1.0,0.0,0.00043]
[1780315455078,41.41,72204.95,0.0,-1.0,0.0,0.00045]
[1780315456107,41.41,72213.84,0.0,-1.0,0.0,0.00047]
[1780315457108,41.41,72219.77,0.0,-1.0,0.0,0.00047]
[1780315458115,41.41,72225.61,0.0,-1.0,0.0,0.00048]
[1780315460129,41.41,72231.75,0.0,-1.0,0.0,0.00049]
[1780315461136,41.41,72240.13,0.0,-1.0,0.0,0.00051]
[1780315462143,41.41,72260.76,0.0,-1.0,0.0,0.00054]
[1780315462658,41.41,72260.76,0.0,-1.0,0.0,0.00054]
[1780315463153,41.41,72281.89,0.0,-1.0,0.0,0.00058]
[1780315464158,41.41,72294.24,0.0,-1.0,0.0,0.0006]
[1780315465165,41.41,72279.5,0.0,-1.0,0.0,0.00057]
[1780315466172,41.41,72274.84,0.0,-1.0,0.0,0.00056]
[1780315466637,41.41,72274.84,0.0,-1.0,0.0,0.00056]
[1780315472214,41.41,72260.11,0.0,-1.0,0.0,0.00053]
[1780315473221,41.41,72259.78,0.0,-1.0,0.0,0.00053]
[1780315474241,41.41,72266.48,0.0,-1.0,0.0,0.00055]
[1780315475240,41.41,72280.54,0.0,-1.0,0.0,0.00057]
[1780315476247,41.41,72283.03,0.0,-1.0,0.0,0.00057]
[1780315477254,41.41,72280.38,0.0,-1.0,0.0,0.00057]
[1780315478261,41.41,72283.23,0.0,-1.0,0.0,0.00057]
[1780315479268,41.41,72285.03,0.0,-1.0,0.0,0.00058]
[1780315481282,41.41,72287.87,0.0,-1.0,0.0,0.00058]
[1780315482289,41.41,72278.43,0.0,-1.0,0.0,0.00057]
[1780315483296,41.41,72274.23,0.0,-1.0,0.0,0.00056]
[1780315484302,41.41,72272.17,0.0,-1.0,0.0,0.00056]
[1780315485310,41.41,72263.88,0.0,-1.0,0.0,0.00054]
[1780315486317,41.41,72260.84,0.0,-1.0,0.0,0.00054]
[1780315488331,41.41,72258.22,0.0,-1.0,0.0,0.00053]
[1780315489338,41.41,72255.23,0.0,-1.0,0.0,0.00053]
[1780315491352,41.41,72251.63,0.0,-1.0,0.0,0.00052]
[1780315492359,41.41,72249.85,0.0,-1.0,0.0,0.00052]
[1780315493366,41.41,72239.92,0.0,-1.0,0.0,0.0005]
[1780315494373,41.41,72232.41,0.0,-1.0,0.0,0.00049]
[1780315495380,41.41,72235.93,0.0,-1.0,0.0,0.00049]
[1780315496387,41.41,72233.88,0.0,-1.0,0.0,0.00049]
[1780315497394,41.41,72238.24,0.0,-1.0,0.0,0.0005]
[1780315498401,41.41,72240.37,0.0,-1.0,0.0,0.0005]
[1780315500986,41.41,72233.68,0.0,-1.0,0.0,0.00049]
[1780315501422,41.41,72228.4,0.0,-1.0,0.0,0.00048]
[1780315503436,41.41,72222.91,0.0,-1.0,0.0,0.00047]
[1780315504444,41.41,72213.23,0.0,-1.0,0.0,0.00046]
[1780315505450,41.41,72213.51,0.0,-1.0,0.0,0.00046]
[1780315506457,41.41,72215.57,0.0,-1.0,0.0,0.00046]
[1780315507464,41.41,72225.03,0.0,-1.0,0.0,0.00048]
[1780315508471,41.41,72226.1,0.0,-1.0,0.0,0.00048]
[1780315510344,41.41,72226.1,0.0,-1.0,0.0,0.00048]
[1780315509478,41.41,72222.91,0.0,-1.0,0.0,0.00047]
[1780315510462,41.41,72222.91,0.0,-1.0,0.0,0.00047]
[1780315510470,41.41,72222.91,0.0,-1.0,0.0,0.00047]
[1780315510485,41.41,72218.32,0.0,-1.0,0.0,0.00047]
[1780315511492,41.41,72221.95,0.0,-1.0,0.0,0.00047]
[1780315512499,41.41,72224.59,0.0,-1.0,0.0,0.00048]
[1780315513572,41.41,72224.59,0.0,-1.0,0.0,0.00048]
[1780315513721,41.41,72224.59,0.0,-1.0,0.0,0.00048]
[1780315513774,41.41,72224.59,0.0,-1.0,0.0,0.00048]
[1780315513972,41.41,72224.59,0.0,-1.0,0.0,0.00048]
[1780315514072,41.41,72220.51,0.0,-1.0,0.0,0.00047]
[1780315515282,41.41,72220.51,0.0,-1.0,0.0,0.00047]
[1780315515341,41.41,72220.51,0.0,-1.0,0.0,0.00047]
[1780315515309,41.41,72219.05,0.0,-1.0,0.0,0.00047]
[1780315515470,41.41,72219.05,0.0,-1.0,0.0,0.00047]
[1780315517120,41.41,72218.59,0.0,-1.0,0.0,0.00047]
[1780315517223,41.41,72218.59,0.0,-1.0,0.0,0.00047]
[1780315517231,41.41,72218.59,0.0,-1.0,0.0,0.00047]
[1780315517324,41.41,72214.05,0.0,-1.0,0.0,0.00046]
[1780315517470,41.41,72214.05,0.0,-1.0,0.0,0.00046]
[1780315518203,41.41,72214.05,0.0,-1.0,0.0,0.00046]
[1780315518221,41.41,72214.05,0.0,-1.0,0.0,0.00046]
[1780315518332,41.41,72214.05,0.0,-1.0,0.0,0.00046]
[1780315518322,41.41,72218.84,0.0,-1.0,0.0,0.00047]
[1780315518473,41.41,72218.84,0.0,-1.0,0.0,0.00047]
[1780315518541,41.41,72222.22,0.0,-1.0,0.0,0.00047]
[1780315520555,41.41,72233.3,0.0,-1.0,0.0,0.00049]
[1780315521562,41.41,72237.71,0.0,-1.0,0.0,0.0005]
[1780315522571,41.41,72233.53,0.0,-1.0,0.0,0.00049]
[1780315523577,41.41,72231.66,0.0,-1.0,0.0,0.00049]
[1780315524584,41.41,72223.8,0.0,-1.0,0.0,0.00048]
[1780315525873,41.41,72223.8,0.0,-1.0,0.0,0.00048]
[1780315525884,41.41,72223.8,0.0,-1.0,0.0,0.00048]
[1780315525970,41.41,72223.8,0.0,-1.0,0.0,0.00048]
[1780315526021,41.41,72224.8,0.0,-1.0,0.0,0.00048]
[1780315526598,41.41,72227.03,0.0,-1.0,0.0,0.00048]
[1780315527406,41.41,72227.03,0.0,-1.0,0.0,0.00048]
[1780315527470,41.41,72227.03,0.0,-1.0,0.0,0.00048]
[1780315527478,41.41,72227.03,0.0,-1.0,0.0,0.00048]
[1780315527721,41.41,72227.03,0.0,-1.0,0.0,0.00048]
[1780315527821,41.41,72230.52,0.0,-1.0,0.0,0.00049]
[1780315528612,41.41,72235.32,0.0,-1.0,0.0,0.00049]
[1780315530027,41.41,72235.32,0.0,-1.0,0.0,0.00049]
[1780315530101,41.41,72235.32,0.0,-1.0,0.0,0.00049]
[1780315530223,41.41,72235.32,0.0,-1.0,0.0,0.00049]
[1780315530298,41.41,72235.32,0.0,-1.0,0.0,0.00049]
[1780315530242,41.41,72236.24,0.0,-1.0,0.0,0.0005]
[1780315530625,41.41,72233.84,0.0,-1.0,0.0,0.00049]
[1780315531633,41.41,72235.43,0.0,-1.0,0.0,0.00049]
[1780315532721,41.41,72235.43,0.0,-1.0,0.0,0.00049]
[1780315532870,41.41,72235.43,0.0,-1.0,0.0,0.00049]
[1780315532984,41.41,72235.43,0.0,-1.0,0.0,0.00049]
[1780315533647,41.41,72239.23,0.0,-1.0,0.0,0.0005]
[1780315535303,41.41,72239.23,0.0,-1.0,0.0,0.0005]
[1780315535313,41.41,72239.23,0.0,-1.0,0.0,0.0005]
[1780315535365,41.41,72237.37,0.0,-1.0,0.0,0.00049]
[1780315535473,41.41,72237.37,0.0,-1.0,0.0,0.00049]
[1780315538044,41.41,72237.01,0.0,-1.0,0.0,0.00049]
[1780315538221,41.41,72237.01,0.0,-1.0,0.0,0.00049]
[1780315538237,41.41,72232.63,0.0,-1.0,0.0,0.00049]
[1780315538471,41.41,72232.63,0.0,-1.0,0.0,0.00049]
[1780315541014,41.41,72233.59,0.0,-1.0,0.0,0.00049]
[1780315541092,41.41,72233.59,0.0,-1.0,0.0,0.00049]
[1780315541221,41.41,72233.59,0.0,-1.0,0.0,0.00049]
[1780315541346,41.41,72233.59,0.0,-1.0,0.0,0.00049]
[1780315541279,41.41,72234.85,0.0,-1.0,0.0,0.00049]
[1780315542710,41.41,72233.49,0.0,-1.0,0.0,0.00049]
[1780315543991,41.41,72233.49,0.0,-1.0,0.0,0.00049]
[1780315544102,41.41,72233.49,0.0,-1.0,0.0,0.00049]
[1780315544227,41.41,72233.49,0.0,-1.0,0.0,0.00049]
[1780315544324,41.41,72230.21,0.0,-1.0,0.0,0.00048]
[1780315544979,41.41,72230.21,0.0,-1.0,0.0,0.00048]
[1780315545081,41.41,72230.21,0.0,-1.0,0.0,0.00048]
[1780315545113,41.41,72232.0,0.0,-1.0,0.0,0.00048]
[1780315546738,41.41,72234.48,0.0,-1.0,0.0,0.00049]
[1780315547972,41.41,72234.48,0.0,-1.0,0.0,0.00049]
[1780315548104,41.41,72234.48,0.0,-1.0,0.0,0.00049]
[1780315548221,41.41,72234.48,0.0,-1.0,0.0,0.00049]
[1780315548286,41.41,72234.48,0.0,-1.0,0.0,0.00049]
[1780315548375,41.41,72235.27,0.0,-1.0,0.0,0.00049]
[1780315550973,41.41,72236.11,0.0,-1.0,0.0,0.00049]
[1780315551082,41.41,72236.11,0.0,-1.0,0.0,0.00049]
[1780315551175,41.41,72236.24,0.0,-1.0,0.0,0.00049]
[1780315552603,41.41,72236.39,0.0,-1.0,0.0,0.00049]
[1780315552707,41.41,72236.39,0.0,-1.0,0.0,0.00049]
[1780315552721,41.41,72236.39,0.0,-1.0,0.0,0.00049]
[1780315552974,41.41,72236.39,0.0,-1.0,0.0,0.00049]
[1780315553093,41.41,72236.39,0.0,-1.0,0.0,0.00049]
[1780315553186,41.41,72234.29,0.0,-1.0,0.0,0.00049]
[1780315554795,41.41,72232.38,0.0,-1.0,0.0,0.00048]
[1780315556974,41.41,72232.85,0.0,-1.0,0.0,0.00049]
[1780315557368,41.41,72232.85,0.0,-1.0,0.0,0.00049]
[1780315557074,41.41,72233.13,0.0,-1.0,0.0,0.00049]
[1780315558932,41.41,72233.15,0.0,-1.0,0.0,0.00049]
[1780315558975,41.41,72233.15,0.0,-1.0,0.0,0.00049]
[1780315559150,41.41,72233.15,0.0,-1.0,0.0,0.00049]
[1780315559221,41.41,72233.15,0.0,-1.0,0.0,0.00049]
[1780315559231,41.41,72233.68,0.0,-1.0,0.0,0.00049]
[1780315559830,41.41,72241.37,0.0,-1.0,0.0,0.0005]
[1780315560973,41.41,72241.37,0.0,-1.0,0.0,0.0005]
[1780315561096,41.41,72241.37,0.0,-1.0,0.0,0.0005]
[1780315561187,41.41,72243.61,0.0,-1.0,0.0,0.0005]
[1780315561847,41.41,72255.34,0.0,-1.0,0.0,0.00052]
[1780315562977,41.41,72255.34,0.0,-1.0,0.0,0.00052]
[1780315563134,41.41,72255.34,0.0,-1.0,0.0,0.00052]
[1780315563180,41.41,72263.99,0.0,-1.0,0.0,0.00054]
[1780315563862,41.41,72271.9,0.0,-1.0,0.0,0.00055]
[1780315564790,41.41,72271.9,0.0,-1.0,0.0,0.00055]
[1780315565246,41.41,72271.9,0.0,-1.0,0.0,0.00055]
[1780315565301,41.41,72286.47,0.0,-1.0,0.0,0.00058]
[1780315565877,41.41,72289.1,0.0,-1.0,0.0,0.00058]
[1780315566976,41.41,72289.1,0.0,-1.0,0.0,0.00058]
[1780315567226,41.41,72289.1,0.0,-1.0,0.0,0.00058]
[1780315567261,41.41,72293.23,0.0,-1.0,0.0,0.00059]
[1780315567894,41.41,72294.44,0.0,-1.0,0.0,0.00059]
[1780315569908,41.41,72285.79,0.0,-1.0,0.0,0.00057]
[1780315570973,41.41,72285.79,0.0,-1.0,0.0,0.00057]
[1780315571150,41.41,72285.79,0.0,-1.0,0.0,0.00057]
[1780315571247,41.41,72285.76,0.0,-1.0,0.0,0.00057]
[1780315571924,41.41,72289.81,0.0,-1.0,0.0,0.00058]
[1780315572931,41.41,72291.53,0.0,-1.0,0.0,0.00058]
[1780315573938,41.41,72294.61,0.0,-1.0,0.0,0.00059]
[1780315574975,41.41,72294.61,0.0,-1.0,0.0,0.00059]
[1780315575148,41.41,72294.61,0.0,-1.0,0.0,0.00059]
[1780315575180,41.41,72298.4,0.0,-1.0,0.0,0.0006]
[1780315576978,41.41,72299.06,0.0,-1.0,0.0,0.0006]
[1780315577055,41.41,72299.06,0.0,-1.0,0.0,0.0006]
[1780315577080,41.41,72305.25,0.0,-1.0,0.0,0.00061]
[1780315577967,41.41,72309.01,0.0,-1.0,0.0,0.00062]
[1780315578974,41.41,72302.77,0.0,-1.0,0.0,0.00061]
[1780315579981,41.41,72297.7,0.0,-1.0,0.0,0.0006]
[1780315580971,41.41,72297.7,0.0,-1.0,0.0,0.0006]
[1780315581249,41.41,72297.7,0.0,-1.0,0.0,0.0006]
[1780315581344,41.41,72296.54,0.0,-1.0,0.0,0.00059]
[1780315581997,41.41,72292.6,0.0,-1.0,0.0,0.00059]
[1780315582972,41.41,72292.6,0.0,-1.0,0.0,0.00059]
[1780315582993,41.41,72292.6,0.0,-1.0,0.0,0.00059]
[1780315583158,41.41,72292.6,0.0,-1.0,0.0,0.00059]
[1780315583496,41.41,72292.6,0.0,-1.0,0.0,0.00059]
[1780315583308,41.41,72280.13,0.0,-1.0,0.0,0.00056]
[1780315584027,41.41,72277.85,0.0,-1.0,0.0,0.00056]
[1780315585037,41.41,72264.51,0.0,-1.0,0.0,0.00054]
[1780315586044,41.41,72260.14,0.0,-1.0,0.0,0.00053]
[1780315587026,41.41,72260.14,0.0,-1.0,0.0,0.00053]
[1780315587120,41.41,72262.74,0.0,-1.0,0.0,0.00053]
[1780315588030,41.41,72262.74,0.0,-1.0,0.0,0.00053]
[1780315588232,41.41,72262.74,0.0,-1.0,0.0,0.00053]
[1780315589230,41.41,72262.87,0.0,-1.0,0.0,0.00053]
[1780315589306,41.41,72262.87,0.0,-1.0,0.0,0.00053]
[1780315589329,41.41,72263.99,0.0,-1.0,0.0,0.00054]
[1780315590073,41.41,72262.12,0.0,-1.0,0.0,0.00053]
[1780315591224,41.41,72262.12,0.0,-1.0,0.0,0.00053]
[1780315591455,41.41,72262.12,0.0,-1.0,0.0,0.00053]
[1780315591325,41.41,72259.94,0.0,-1.0,0.0,0.00052]
[1780315593225,41.41,72260.14,0.0,-1.0,0.0,0.00052]
[1780315593279,41.41,72260.14,0.0,-1.0,0.0,0.00052]
[1780315593325,41.41,72259.62,0.0,-1.0,0.0,0.00052]
[1780315595222,41.41,72259.35,0.0,-1.0,0.0,0.00052]
[1780315595384,41.41,72259.35,0.0,-1.0,0.0,0.00052]
[1780315595475,41.41,72259.92,0.0,-1.0,0.0,0.00052]
[1780315597223,41.41,72259.33,0.0,-1.0,0.0,0.00052]
[1780315597432,41.41,72259.33,0.0,-1.0,0.0,0.00052]
[1780315597253,41.41,72259.7,0.0,-1.0,0.0,0.00052]
[1780315599223,41.41,72258.68,0.0,-1.0,0.0,0.00052]
[1780315599398,41.41,72258.68,0.0,-1.0,0.0,0.00052]
[1780315599491,41.41,72261.63,0.0,-1.0,0.0,0.00053]
[1780315600380,41.41,72261.63,0.0,-1.0,0.0,0.00053]
[1780315600462,41.41,72261.63,0.0,-1.0,0.0,0.00053]
[1780315600470,41.41,72261.63,0.0,-1.0,0.0,0.00053]
[1780315601152,41.41,72265.25,0.0,-1.0,0.0,0.00053]
[1780315602159,41.41,72267.23,0.0,-1.0,0.0,0.00054]
[1780315603241,41.41,72267.23,0.0,-1.0,0.0,0.00054]
[1780315603339,41.41,72267.85,0.0,-1.0,0.0,0.00054]
[1780315603510,41.41,72267.85,0.0,-1.0,0.0,0.00054]
[1780315604173,41.41,72269.64,0.0,-1.0,0.0,0.00054]
[1780315605092,41.41,72269.64,0.0,-1.0,0.0,0.00054]
[1780315605220,41.41,72269.64,0.0,-1.0,0.0,0.00054]
[1780315605316,41.41,72269.64,0.0,-1.0,0.0,0.00054]
[1780315605390,41.41,72259.39,0.0,-1.0,0.0,0.00052]
[1780315606187,41.41,72257.68,0.0,-1.0,0.0,0.00052]
[1780315607088,41.41,72257.68,0.0,-1.0,0.0,0.00052]
[1780315607223,41.41,72257.68,0.0,-1.0,0.0,0.00052]
[1780315607225,41.41,72257.68,0.0,-1.0,0.0,0.00052]
[1780315607352,41.41,72257.68,0.0,-1.0,0.0,0.00052]
[1780315607474,41.41,72257.68,0.0,-1.0,0.0,0.00052]
[1780315607427,41.41,72257.53,0.0,-1.0,0.0,0.00052]
[1780315609226,41.41,72257.06,0.0,-1.0,0.0,0.00052]
[1780315609433,41.41,72257.06,0.0,-1.0,0.0,0.00052]
[1780315609245,41.41,72256.87,0.0,-1.0,0.0,0.00052]
[1780315611224,41.41,72255.75,0.0,-1.0,0.0,0.00052]
[1780315611254,41.41,72255.75,0.0,-1.0,0.0,0.00052]
[1780315611324,41.41,72256.09,0.0,-1.0,0.0,0.00052]
[1780315612686,41.41,72255.82,0.0,-1.0,0.0,0.00052]
[1780315612720,41.41,72255.82,0.0,-1.0,0.0,0.00052]
[1780315612844,41.41,72255.82,0.0,-1.0,0.0,0.00052]
[1780315612971,41.41,72255.82,0.0,-1.0,0.0,0.00052]
[1780315613222,41.41,72255.82,0.0,-1.0,0.0,0.00052]
[1780315613393,41.41,72255.82,0.0,-1.0,0.0,0.00052]
[1780315613457,41.41,72256.03,0.0,-1.0,0.0,0.00052]
[1780315615232,41.41,72256.32,0.0,-1.0,0.0,0.00052]
[1780315615250,41.41,72249.54,0.0,-1.0,0.0,0.00051]
[1780315616041,41.41,72249.54,0.0,-1.0,0.0,0.00051]
[1780315616257,41.41,72241.52,0.0,-1.0,0.0,0.00049]
[1780315617264,41.41,72237.92,0.0,-1.0,0.0,0.00049]
[1780315617817,41.41,72237.92,0.0,-1.0,0.0,0.00049]
[1780315617925,41.41,72237.92,0.0,-1.0,0.0,0.00049]
[1780315617970,41.41,72237.92,0.0,-1.0,0.0,0.00049]
[1780315619228,41.41,72238.05,0.0,-1.0,0.0,0.00049]
[1780315619276,41.41,72238.05,0.0,-1.0,0.0,0.00049]
[1780315619278,41.41,72237.69,0.0,-1.0,0.0,0.00049]
[1780315621292,41.41,72234.05,0.0,-1.0,0.0,0.00048]
[1780315622299,41.41,72232.8,0.0,-1.0,0.0,0.00048]
[1780315623226,41.41,72232.8,0.0,-1.0,0.0,0.00048]
[1780315623444,41.41,72232.8,0.0,-1.0,0.0,0.00048]
[1780315623306,41.41,72232.59,0.0,-1.0,0.0,0.00048]
[1780315624313,41.41,72238.36,0.0,-1.0,0.0,0.00049]
[1780315625222,41.41,72238.36,0.0,-1.0,0.0,0.00049]
[1780315625344,41.41,72238.36,0.0,-1.0,0.0,0.00049]
[1780315625439,41.41,72239.13,0.0,-1.0,0.0,0.00049]
[1780315625980,41.41,72239.13,0.0,-1.0,0.0,0.00049]
[1780315626116,41.41,72239.13,0.0,-1.0,0.0,0.00049]
[1780315626221,41.41,72239.13,0.0,-1.0,0.0,0.00049]
[1780315627334,41.41,72237.42,0.0,-1.0,0.0,0.00049]
[1780315629222,41.41,72237.59,0.0,-1.0,0.0,0.00049]
[1780315629333,41.41,72237.59,0.0,-1.0,0.0,0.00049]
[1780315629348,41.41,72237.74,0.0,-1.0,0.0,0.00049]
[1780315630355,41.41,72238.75,0.0,-1.0,0.0,0.00049]
[1780315631227,41.41,72238.75,0.0,-1.0,0.0,0.00049]
[1780315631486,41.41,72238.75,0.0,-1.0,0.0,0.00049]
[1780315631364,41.41,72239.16,0.0,-1.0,0.0,0.00049]
[1780315632011,41.41,72239.16,0.0,-1.0,0.0,0.00049]
[1780315632377,41.41,72239.16,0.0,-1.0,0.0,0.00049]
[1780315632423,41.41,72224.37,0.0,-1.0,0.0,0.00047]
[1780315633380,41.41,72222.91,0.0,-1.0,0.0,0.00047]
[1780315633989,41.41,72222.91,0.0,-1.0,0.0,0.00047]
[1780315634050,41.41,72222.91,0.0,-1.0,0.0,0.00047]
[1780315634219,41.41,72222.91,0.0,-1.0,0.0,0.00047]
[1780315634340,41.41,72222.91,0.0,-1.0,0.0,0.00047]
[1780315634386,41.41,72228.4,0.0,-1.0,0.0,0.00047]
[1780315635249,41.41,72228.4,0.0,-1.0,0.0,0.00047]
[1780315635264,41.41,72228.4,0.0,-1.0,0.0,0.00047]
[1780315635473,41.41,72228.4,0.0,-1.0,0.0,0.00047]
[1780315636400,41.41,72226.79,0.0,-1.0,0.0,0.00047]
[1780315637220,41.41,72226.79,0.0,-1.0,0.0,0.00047]
[1780315637264,41.41,72226.79,0.0,-1.0,0.0,0.00047]
[1780315637407,41.41,72228.62,0.0,-1.0,0.0,0.00047]
[1780315638750,41.41,72228.3,0.0,-1.0,0.0,0.00047]
[1780315638971,41.41,72228.3,0.0,-1.0,0.0,0.00047]
[1780315639085,41.41,72228.3,0.0,-1.0,0.0,0.00047]
[1780315639421,41.41,72227.78,0.0,-1.0,0.0,0.00047]
[1780315641223,41.41,72227.84,0.0,-1.0,0.0,0.00047]
[1780315641437,41.41,72227.84,0.0,-1.0,0.0,0.00047]
[1780315641531,41.41,72228.2,0.0,-1.0,0.0,0.00047]
[1780315642443,41.41,72223.42,0.0,-1.0,0.0,0.00047]
[1780315643449,41.41,72197.24,0.0,-1.0,0.0,0.00043]
[1780315644023,41.41,72197.24,0.0,-1.0,0.0,0.00043]
[1780315644474,41.41,72194.23,0.0,-1.0,0.0,0.00043]
[1780315645467,41.41,72187.1,0.0,-1.0,0.0,0.00042]
[1780315646472,41.41,72184.38,0.0,-1.0,0.0,0.00041]
[1780315647480,41.41,72183.23,0.0,-1.0,0.0,0.00041]
[1780315648031,41.41,72183.23,0.0,-1.0,0.0,0.00041]
[1780315650501,41.41,72181.42,0.0,-1.0,0.0,0.00041]
[1780315651585,41.41,72181.5,0.0,-1.0,0.0,0.0004]
[1780315651597,41.41,72181.5,0.0,-1.0,0.0,0.0004]
[1780315651721,41.41,72181.5,0.0,-1.0,0.0,0.0004]
[1780315654529,41.41,72185.1,0.0,-1.0,0.0,0.00041]
[1780315655536,41.41,72186.55,0.0,-1.0,0.0,0.00041]
[1780315656543,41.41,72188.61,0.0,-1.0,0.0,0.00041]
[1780315657550,41.41,72185.86,0.0,-1.0,0.0,0.00041]
[1780315658131,41.41,72185.86,0.0,-1.0,0.0,0.00041]
[1780315658220,41.41,72185.86,0.0,-1.0,0.0,0.00041]
[1780315658233,41.41,72185.86,0.0,-1.0,0.0,0.00041]
[1780315658472,41.41,72185.86,0.0,-1.0,0.0,0.00041]
[1780315658557,41.41,72184.58,0.0,-1.0,0.0,0.00041]
[1780315660571,41.41,72181.69,0.0,-1.0,0.0,0.0004]
[1780315662346,41.41,72181.69,0.0,-1.0,0.0,0.0004]
[1780315662425,41.41,72181.69,0.0,-1.0,0.0,0.0004]
[1780315662469,41.41,72181.69,0.0,-1.0,0.0,0.0004]
[1780315662570,41.41,72179.56,0.0,-1.0,0.0,0.0004]
[1780315662585,41.41,72178.32,0.0,-1.0,0.0,0.0004]
[1780315663592,41.41,72176.61,0.0,-1.0,0.0,0.0004]
[1780315665606,41.41,72177.38,0.0,-1.0,0.0,0.0004]
[1780315668836,41.41,72177.14,0.0,-1.0,0.0,0.0004]
[1780315668894,41.41,72152.99,0.0,-1.0,0.0,0.00037]
[1780315669634,41.41,72146.69,0.0,-1.0,0.0,0.00036]
[1780315670641,41.41,72154.17,0.0,-1.0,0.0,0.00037]
[1780315672131,41.41,72154.17,0.0,-1.0,0.0,0.00037]
[1780315672176,41.41,72163.91,0.0,-1.0,0.0,0.00038]
[1780315672657,41.41,72168.55,0.0,-1.0,0.0,0.00039]
[1780315674675,41.41,72167.16,0.0,-1.0,0.0,0.00039]
[1780315676493,41.41,72167.16,0.0,-1.0,0.0,0.00039]
[1780315676511,41.41,72167.16,0.0,-1.0,0.0,0.00039]
[1780315676539,41.41,72166.3,0.0,-1.0,0.0,0.00039]
[1780315676720,41.41,72166.3,0.0,-1.0,0.0,0.00039]
[1780315676751,41.41,72163.61,0.0,-1.0,0.0,0.00038]
[1780315677696,41.41,72162.87,0.0,-1.0,0.0,0.00038]
[1780315679710,41.41,72158.73,0.0,-1.0,0.0,0.00038]
[1780315680717,41.41,72152.56,0.0,-1.0,0.0,0.00037]
[1780315681724,41.41,72148.99,0.0,-1.0,0.0,0.00036]
[1780315682731,41.41,72141.08,0.0,-1.0,0.0,0.00035]
[1780315683738,41.41,72134.19,0.0,-1.0,0.0,0.00035]
[1780315684755,41.41,72131.5,0.0,-1.0,0.0,0.00034]
[1780315686382,41.41,72131.5,0.0,-1.0,0.0,0.00034]
[1780315686479,41.41,72123.77,0.0,-1.0,0.0,0.00034]
[1780315686764,41.41,72114.22,0.0,-1.0,0.0,0.00033]
[1780315687771,41.41,72107.81,0.0,-1.0,0.0,0.00032]
[1780315688778,41.41,72113.13,0.0,-1.0,0.0,0.00032]
[1780315690395,41.41,72113.13,0.0,-1.0,0.0,0.00032]
[1780315690423,41.41,72114.19,0.0,-1.0,0.0,0.00033]
[1780315690792,41.41,72109.05,0.0,-1.0,0.0,0.00032]
[1780315692806,41.41,72110.62,0.0,-1.0,0.0,0.00032]
[1780315693813,41.41,72109.54,0.0,-1.0,0.0,0.00032]
[1780315694820,41.41,72107.25,0.0,-1.0,0.0,0.00032]
[1780315695835,41.41,72107.25,0.0,-1.0,0.0,0.00032]
[1780315695843,41.41,72107.25,0.0,-1.0,0.0,0.00032]
[1780315695976,41.41,72107.25,0.0,-1.0,0.0,0.00032]
[1780315696834,41.41,72113.09,0.0,-1.0,0.0,0.00032]
[1780315698487,41.41,72113.09,0.0,-1.0,0.0,0.00032]
[1780315698510,41.41,72115.09,0.0,-1.0,0.0,0.00033]
[1780315698639,41.41,72115.09,0.0,-1.0,0.0,0.00033]
[1780315698718,41.41,72115.09,0.0,-1.0,0.0,0.00033]
[1780315698849,41.41,72117.76,0.0,-1.0,0.0,0.00033]
[1780315699856,41.41,72114.36,0.0,-1.0,0.0,0.00033]
[1780315702488,41.41,72114.37,0.0,-1.0,0.0,0.00033]
[1780315702534,41.41,72113.63,0.0,-1.0,0.0,0.00032]
[1780315702950,41.41,72102.7,0.0,-1.0,0.0,0.00031]
[1780315703892,41.41,72082.58,0.0,-1.0,0.0,0.00029]
[1780315704899,41.41,72081.06,0.0,-1.0,0.0,0.00029]
[1780315706429,41.41,72081.06,0.0,-1.0,0.0,0.00029]
[1780315706443,41.41,72080.34,0.0,-1.0,0.0,0.00029]
[1780315706916,41.41,72085.99,0.0,-1.0,0.0,0.0003]
[1780315707923,41.41,72082.42,0.0,-1.0,0.0,0.00029]
[1780315708930,41.41,72081.14,0.0,-1.0,0.0,0.00029]
[1780315709937,41.41,72087.78,0.0,-1.0,0.0,0.0003]
[1780315710943,41.41,72093.19,0.0,-1.0,0.0,0.0003]
[1780315711951,41.41,72099.29,0.0,-1.0,0.0,0.00031]
[1780315713466,41.41,72099.29,0.0,-1.0,0.0,0.00031]
[1780315713468,41.41,72099.29,0.0,-1.0,0.0,0.00031]
[1780315713604,41.41,72100.07,0.0,-1.0,0.0,0.00031]
[1780315713965,41.41,72098.87,0.0,-1.0,0.0,0.00031]
[1780315714889,41.41,72098.87,0.0,-1.0,0.0,0.00031]
[1780315714987,41.41,72097.35,0.0,-1.0,0.0,0.00031]
[1780315715984,41.42,72094.2,0.0,-1.0,0.0,0.0003]
[1780315717269,41.42,72094.2,0.0,-1.0,0.0,0.0003]
[1780315717333,41.42,72094.2,0.0,-1.0,0.0,0.0003]
[1780315717367,41.42,72092.33,0.0,-1.0,0.0,0.0003]
[1780315717998,41.42,72096.53,0.0,-1.0,0.0,0.00031]
[1780315718925,41.42,72096.53,0.0,-1.0,0.0,0.00031]
[1780315719159,41.42,72096.53,0.0,-1.0,0.0,0.00031]
[1780315719243,41.42,72100.64,0.0,-1.0,0.0,0.00031]
[1780315720014,41.42,72107.74,0.0,-1.0,0.0,0.00032]
[1780315720979,41.42,72107.74,0.0,-1.0,0.0,0.00032]
[1780315721107,41.42,72107.74,0.0,-1.0,0.0,0.00032]
[1780315721543,41.42,72107.74,0.0,-1.0,0.0,0.00032]
[1780315721568,41.42,72110.01,0.0,-1.0,0.0,0.00032]
[1780315721859,41.42,72110.01,0.0,-1.0,0.0,0.00032]
[1780315722027,41.42,72097.59,0.0,-1.0,0.0,0.00031]
[1780315723034,41.42,72084.84,0.0,-1.0,0.0,0.00029]
[1780315724041,41.42,72078.24,0.0,-1.0,0.0,0.00029]
[1780315724972,41.42,72078.24,0.0,-1.0,0.0,0.00029]
[1780315725376,41.42,72078.24,0.0,-1.0,0.0,0.00029]
[1780315725434,41.42,72081.57,0.0,-1.0,0.0,0.00029]
[1780315726055,41.42,72085.03,0.0,-1.0,0.0,0.00029]
[1780315727284,41.42,72085.03,0.0,-1.0,0.0,0.00029]
[1780315727411,41.42,72085.03,0.0,-1.0,0.0,0.00029]
[1780315727470,41.42,72085.03,0.0,-1.0,0.0,0.00029]
[1780315727548,41.42,72085.03,0.0,-1.0,0.0,0.00029]
[1780315727570,41.42,72083.09,0.0,-1.0,0.0,0.00029]
[1780315728069,41.42,72080.68,0.0,-1.0,0.0,0.00029]
[1780315729077,41.42,72082.25,0.0,-1.0,0.0,0.00029]
[1780315730083,41.42,72081.22,0.0,-1.0,0.0,0.00029]
[1780315730970,41.42,72081.22,0.0,-1.0,0.0,0.00029]
[1780315731103,41.42,72081.22,0.0,-1.0,0.0,0.00029]
[1780315731204,41.42,72079.74,0.0,-1.0,0.0,0.00029]
[1780315731955,41.42,72079.74,0.0,-1.0,0.0,0.00029]
[1780315732626,41.42,72075.64,0.0,-1.0,0.0,0.00029]
[1780315732653,41.42,72075.64,0.0,-1.0,0.0,0.00029]
[1780315732992,41.42,72075.64,0.0,-1.0,0.0,0.00029]
[1780315733111,41.42,72074.39,0.0,-1.0,0.0,0.00028]
[1780315734118,41.42,72069.01,0.0,-1.0,0.0,0.00028]
[1780315735125,41.42,72060.06,0.0,-1.0,0.0,0.00027]
[1780315736041,41.42,72060.06,0.0,-1.0,0.0,0.00027]
[1780315736333,41.42,72060.06,0.0,-1.0,0.0,0.00027]
[1780315736397,41.42,72055.79,0.0,-1.0,0.0,0.00027]
[1780315737140,41.42,72052.46,0.0,-1.0,0.0,0.00026]
[1780315738223,41.42,72052.46,0.0,-1.0,0.0,0.00026]
[1780315738483,41.42,72052.46,0.0,-1.0,0.0,0.00026]
[1780315738579,41.42,72054.57,0.0,-1.0,0.0,0.00027]
[1780315739153,41.42,72053.26,0.0,-1.0,0.0,0.00027]
[1780315740388,41.42,72053.26,0.0,-1.0,0.0,0.00027]
[1780315742175,41.42,72051.03,0.0,-1.0,0.0,0.00026]
[1780315743842,41.42,72051.06,0.0,-1.0,0.0,0.00026]
[1780315744390,41.42,72051.06,0.0,-1.0,0.0,0.00026]
[1780315744427,41.42,72042.79,0.0,-1.0,0.0,0.00026]
[1780315745195,41.43,72038.51,0.0,-1.0,0.0,0.00025]
[1780315746278,41.43,72038.51,0.0,-1.0,0.0,0.00025]
[1780315746441,41.43,72038.51,0.0,-1.0,0.0,0.00025]
[1780315746470,41.43,72038.51,0.0,-1.0,0.0,0.00025]
[1780315746487,41.43,72037.66,0.0,-1.0,0.0,0.00025]
[1780315748156,41.44,72037.76,0.0,-1.0,0.0,0.00025]
[1780315748217,41.44,72038.84,0.0,-1.0,0.0,0.00026]
[1780315750231,41.44,72037.76,0.0,-1.0,0.0,0.00026]
[1780315751238,41.44,72044.76,0.0,-1.0,0.0,0.00026]
[1780315752172,41.44,72044.76,0.0,-1.0,0.0,0.00026]
[1780315752245,41.44,72042.14,0.0,-1.0,0.0,0.00026]
[1780315753252,41.44,72047.92,0.0,-1.0,0.0,0.00026]
[1780315754062,41.44,72047.92,0.0,-1.0,0.0,0.00026]
[1780315754187,41.44,72047.92,0.0,-1.0,0.0,0.00026]
[1780315754224,41.44,72047.92,0.0,-1.0,0.0,0.00026]
[1780315754344,41.44,72047.92,0.0,-1.0,0.0,0.00026]
[1780315755266,41.44,72054.67,0.0,-1.0,0.0,0.00027]
[1780315756223,41.44,72054.67,0.0,-1.0,0.0,0.00027]
[1780315756290,41.44,72054.67,0.0,-1.0,0.0,0.00027]
[1780315756349,41.44,72055.81,0.0,-1.0,0.0,0.00027]
[1780315756825,41.44,72055.81,0.0,-1.0,0.0,0.00027]
[1780315757268,41.44,72055.81,0.0,-1.0,0.0,0.00027]
[1780315757367,41.44,72043.14,0.0,-1.0,0.0,0.00026]
[1780315758298,41.44,72037.29,0.0,-1.0,0.0,0.00025]
[1780315759323,41.44,72038.92,0.0,-1.0,0.0,0.00026]
[1780315759705,41.44,72038.92,0.0,-1.0,0.0,0.00026]
[1780315759862,41.44,72038.92,0.0,-1.0,0.0,0.00026]
[1780315759970,41.44,72038.92,0.0,-1.0,0.0,0.00026]
[1780315760116,41.44,72038.92,0.0,-1.0,0.0,0.00026]
[1780315760337,41.45,72044.12,0.0,-1.0,0.0,0.00026]
[1780315761947,41.45,72044.26,0.0,-1.0,0.0,0.00026]
[1780315762220,41.45,72044.26,0.0,-1.0,0.0,0.00026]
[1780315762466,41.45,72044.26,0.0,-1.0,0.0,0.00026]
[1780315762542,41.45,72039.68,0.0,-1.0,0.0,0.00026]
[1780315763355,41.46,72038.13,0.0,-1.0,0.0,0.00026]
[1780315764224,41.46,72038.13,0.0,-1.0,0.0,0.00026]
[1780315764285,41.46,72038.13,0.0,-1.0,0.0,0.00026]
[1780315764362,41.46,72033.31,0.0,-1.0,0.0,0.00025]
[1780315765369,41.46,72031.43,0.0,-1.0,0.0,0.00025]
[1780315766556,41.46,72031.43,0.0,-1.0,0.0,0.00025]
[1780315766655,41.46,72025.96,0.0,-1.0,0.0,0.00025]
[1780315767412,41.46,71999.91,0.0,-1.0,0.0,0.00023]
[1780315767933,41.46,71999.91,0.0,-1.0,0.0,0.00023]
[1780315768395,41.46,72001.15,0.0,-1.0,0.0,0.00023]
[1780315769402,41.48,72004.97,0.0,-1.0,0.0,0.00023]
[1780315770410,41.48,72007.84,0.0,-1.0,0.0,0.00024]
[1780315770733,41.48,72007.84,0.0,-1.0,0.0,0.00024]
[1780315770822,41.48,72007.84,0.0,-1.0,0.0,0.00024]
[1780315771417,41.49,72008.08,0.0,-1.0,0.0,0.00023]
[1780315773489,41.5,72008.19,0.0,-1.0,0.0,0.00024]
[1780315773561,41.51,72015.98,0.0,-1.0,0.0,0.00024]
[1780315774668,41.52,72027.92,0.0,-1.0,0.0,0.00025]
[1780315775445,41.52,72033.06,0.0,-1.0,0.0,0.00026]
[1780315777459,41.53,72033.79,0.0,-1.0,0.0,0.00026]
[1780315779473,41.54,72043.56,0.0,-1.0,0.0,0.00027]
[1780315780481,41.56,72055.39,0.0,-1.0,0.0,0.00028]
[1780315781719,41.56,72062.2,0.0,-1.0,0.0,0.00029]
[1780315782495,41.58,72057.03,0.0,-1.0,0.0,0.00029]
[1780315783502,41.59,72040.01,0.0,-1.0,0.0,0.00028]
[1780315784509,41.59,72033.63,0.0,-1.0,0.0,0.00027]
[1780315786523,41.62,72035.14,0.0,-1.0,0.0,0.00027]
[1780315787530,41.64,72036.38,0.0,-1.0,0.0,0.00028]
[1780315788537,41.66,72037.41,0.0,-1.0,0.0,0.00028]
[1780315790554,41.7,72035.74,0.0,-1.0,0.0,0.00029]
[1780315791559,41.7,72029.8,0.0,-1.0,0.0,0.00028]
[1780315792566,41.7,72032.65,0.0,-1.0,0.0,0.00028]
[1780315794580,41.71,72033.99,0.0,-1.0,0.0,0.00029]
[1780315795587,41.73,72036.14,0.0,-1.0,0.0,0.00029]
[1780315796595,41.74,72037.92,0.0,-1.0,0.0,0.0003]
[1780315797601,41.76,72036.9,0.0,-1.0,0.0,0.0003]
[1780315798608,41.76,72032.68,0.0,-1.0,0.0,0.00029]
[1780315799615,41.77,72031.29,0.0,-1.0,0.0,0.00029]
[1780315802636,41.77,72035.2,0.0,-1.0,0.0,0.0003]
[1780315803644,41.77,72036.24,0.0,-1.0,0.0,0.0003]
[1780315804650,41.79,72039.43,0.0,-1.0,0.0,0.0003]
[1780315805658,41.79,72044.27,0.0,-1.0,0.0,0.00031]
[1780315806667,41.79,72046.47,0.0,-1.0,0.0,0.00031]
[1780315807674,41.8,72056.09,0.0,-1.0,0.0,0.00032]
[1780315808681,41.8,72056.98,0.0,-1.0,0.0,0.00032]
[1780315809739,41.8,72056.98,0.0,-1.0,0.0,0.00032]
[1780315809688,41.8,72062.32,0.0,-1.0,0.0,0.00033]
[1780315810697,41.8,72070.93,0.0,-1.0,0.0,0.00034]
[1780315811704,41.8,72083.24,0.0,-1.0,0.0,0.00035]
[1780315812713,41.8,72105.12,0.0,-1.0,0.0,0.00038]
[1780315813003,41.8,72105.12,0.0,-1.0,0.0,0.00038]
[1780315813722,41.8,72109.5,0.0,-1.0,0.0,0.00038]
[1780315814727,41.8,72096.69,0.0,-1.0,0.0,0.00037]
[1780315815613,41.8,72096.69,0.0,-1.0,0.0,0.00037]
[1780315815734,41.8,72096.12,0.0,-1.0,0.0,0.00037]
[1780315817748,41.8,72091.45,0.0,-1.0,0.0,0.00036]
[1780315818755,41.8,72088.3,0.0,-1.0,0.0,0.00036]
[1780315823597,41.8,72092.62,0.0,-1.0,0.0,0.00036]
[1780315824163,41.8,72094.36,0.0,-1.0,0.0,0.00037]
[1780315825080,41.8,72094.36,0.0,-1.0,0.0,0.00037]
[1780315825182,41.8,72088.44,0.0,-1.0,0.0,0.00036]
[1780315826658,41.81,72083.75,0.0,-1.0,0.0,0.00035]
[1780315826812,41.81,72087.38,0.0,-1.0,0.0,0.00036]
[1780315827818,41.81,72092.9,0.0,-1.0,0.0,0.00037]
[1780315829069,41.81,72092.9,0.0,-1.0,0.0,0.00037]
[1780315829102,41.81,72097.57,0.0,-1.0,0.0,0.00037]
[1780315829832,41.81,72091.4,0.0,-1.0,0.0,0.00036]
[1780315831848,41.81,72087.03,0.0,-1.0,0.0,0.00036]
[1780315832853,41.81,72079.53,0.0,-1.0,0.0,0.00035]
[1780315833863,41.81,72075.8,0.0,-1.0,0.0,0.00034]
[1780315835877,41.81,72075.16,0.0,-1.0,0.0,0.00034]
[1780315836884,41.81,72076.34,0.0,-1.0,0.0,0.00034]
[1780315837891,41.81,72071.01,0.0,-1.0,0.0,0.00034]
[1780315838898,41.81,72062.9,0.0,-1.0,0.0,0.00033]
[1780315839905,41.81,72066.2,0.0,-1.0,0.0,0.00033]
[1780315840912,41.81,72070.64,0.0,-1.0,0.0,0.00034]
[1780315841919,41.82,72072.85,0.0,-1.0,0.0,0.00034]
[1780315842926,41.82,72065.86,0.0,-1.0,0.0,0.00033]
[1780315843933,41.82,72062.47,0.0,-1.0,0.0,0.00033]
[1780315845948,41.82,72050.0,0.0,-1.0,0.0,0.00032]
[1780315847503,41.82,72050.0,0.0,-1.0,0.0,0.00032]
[1780315847528,41.82,72029.32,0.0,-1.0,0.0,0.0003]
[1780315848405,41.82,72029.32,0.0,-1.0,0.0,0.0003]
[1780315848491,41.83,71999.5,0.0,-1.0,0.0,0.00027]
[1780315848975,41.83,71998.37,0.0,-1.0,0.0,0.00027]
[1780315849982,41.83,71999.5,0.0,-1.0,0.0,0.00027]
[1780315851153,41.83,71999.5,0.0,-1.0,0.0,0.00027]
[1780315851996,41.83,72006.21,0.0,-1.0,0.0,0.00028]
[1780315853003,41.84,72012.34,0.0,-1.0,0.0,0.00028]
[1780315854009,41.84,72014.0,0.0,-1.0,0.0,0.00028]
[1780315855017,41.84,72010.28,0.0,-1.0,0.0,0.00028]
[1780315856027,41.84,72003.22,0.0,-1.0,0.0,0.00028]
[1780315857034,41.85,72000.65,0.0,-1.0,0.0,0.00027]
[1780315861072,41.86,72006.46,0.0,-1.0,0.0,0.00028]
[1780315862079,41.86,72007.16,0.0,-1.0,0.0,0.00028]
[1780315862934,41.86,72007.16,0.0,-1.0,0.0,0.00028]
[1780315863194,41.86,71994.58,0.0,-1.0,0.0,0.00027]
[1780315864095,41.86,71979.04,0.0,-1.0,0.0,0.00026]
[1780315865132,41.86,71979.04,0.0,-1.0,0.0,0.00026]
[1780315865169,41.87,71978.68,0.0,-1.0,0.0,0.00026]
[1780315866500,41.87,71978.68,0.0,-1.0,0.0,0.00026]
[1780315866555,41.87,71976.86,0.0,-1.0,0.0,0.00026]
[1780315867142,41.87,71954.07,0.0,-1.0,0.0,0.00024]
[1780315868135,41.88,71912.11,0.0,-1.0,0.0,0.00021]
[1780315869140,41.88,71893.17,0.0,-1.0,0.0,0.0002]
[1780315870588,41.88,71893.17,0.0,-1.0,0.0,0.0002]
[1780315870665,41.88,71904.66,0.0,-1.0,0.0,0.0002]
[1780315871417,41.89,71911.87,0.0,-1.0,0.0,0.00021]
[1780315871901,41.89,71911.87,0.0,-1.0,0.0,0.00021]
[1780315872041,41.89,71911.87,0.0,-1.0,0.0,0.00021]
[1780315872184,41.89,71904.11,0.0,-1.0,0.0,0.0002]
[1780315873189,41.9,71934.32,0.0,-1.0,0.0,0.00023]
[1780315874725,41.9,71934.32,0.0,-1.0,0.0,0.00023]
[1780315874771,41.91,71958.23,0.0,-1.0,0.0,0.00025]
[1780315875539,41.91,71958.23,0.0,-1.0,0.0,0.00025]
[1780315875551,41.91,71983.7,0.0,-1.0,0.0,0.00027]
[1780315876218,41.91,71968.71,0.0,-1.0,0.0,0.00025]
[1780315877843,41.91,71968.71,0.0,-1.0,0.0,0.00025]
[1780315877226,41.91,71968.06,0.0,-1.0,0.0,0.00025]
[1780315878676,41.91,71968.06,0.0,-1.0,0.0,0.00025]
[1780315878792,41.91,71968.06,0.0,-1.0,0.0,0.00025]
[1780315878684,41.92,71970.57,0.0,-1.0,0.0,0.00026]
[1780315879238,41.92,71981.18,0.0,-1.0,0.0,0.00027]
[1780315880377,41.92,71981.18,0.0,-1.0,0.0,0.00027]
[1780315880418,41.92,71994.14,0.0,-1.0,0.0,0.00028]
[1780315881254,41.92,72004.28,0.0,-1.0,0.0,0.00029]
[1780315882262,41.93,71977.39,0.0,-1.0,0.0,0.00026]
[1780315883268,41.93,71956.26,0.0,-1.0,0.0,0.00025]
[1780315884360,41.93,71956.26,0.0,-1.0,0.0,0.00025]
[1780315884700,41.93,71956.26,0.0,-1.0,0.0,0.00025]
[1780315884740,41.96,71953.44,0.0,-1.0,0.0,0.00025]
[1780315886290,41.96,71957.71,0.0,-1.0,0.0,0.00025]
[1780315887299,41.97,71945.82,0.0,-1.0,0.0,0.00024]
[1780315888306,41.97,71948.28,0.0,-1.0,0.0,0.00025]
[1780315889313,41.97,71954.54,0.0,-1.0,0.0,0.00025]
[1780315890356,41.98,71957.88,0.0,-1.0,0.0,0.00025]
[1780315891498,41.98,71957.88,0.0,-1.0,0.0,0.00025]
[1780315891551,41.98,71965.23,0.0,-1.0,0.0,0.00026]
[1780315892370,41.98,71981.79,0.0,-1.0,0.0,0.00027]
[1780315893377,41.98,71969.41,0.0,-1.0,0.0,0.00026]
[1780315894384,41.98,71965.48,0.0,-1.0,0.0,0.00026]
[1780315895539,41.98,71965.48,0.0,-1.0,0.0,0.00026]
[1780315895596,41.98,71963.82,0.0,-1.0,0.0,0.00026]
[1780315896393,41.98,71963.82,0.0,-1.0,0.0,0.00026]
[1780315896444,41.98,71983.11,0.0,-1.0,0.0,0.00027]
[1780315897449,41.98,71988.83,0.0,-1.0,0.0,0.00028]
[1780315898456,41.98,71992.16,0.0,-1.0,0.0,0.00028]
[1780315899463,41.98,71977.21,0.0,-1.0,0.0,0.00027]
[1780315900753,41.98,71977.21,0.0,-1.0,0.0,0.00027]
[1780315900786,41.98,71947.87,0.0,-1.0,0.0,0.00025]
[1780315901505,41.98,71927.73,0.0,-1.0,0.0,0.00023]
[1780315902510,41.98,71928.06,0.0,-1.0,0.0,0.00023]
[1780315903517,41.99,71926.53,0.0,-1.0,0.0,0.00023]
[1780315904321,41.99,71926.53,0.0,-1.0,0.0,0.00023]
[1780315904525,41.99,71916.51,0.0,-1.0,0.0,0.00022]
[1780315905535,41.99,71872.64,0.0,-1.0,0.0,0.00019]
[1780315906554,42.0,71854.9,0.0,-1.0,0.0,0.00018]
[1780315907557,42.0,71863.98,0.0,-1.0,0.0,0.00019]
[1780315908302,42.0,71863.98,0.0,-1.0,0.0,0.00019]
[1780315908585,42.0,71863.98,0.0,-1.0,0.0,0.00019]
[1780315908671,42.01,71865.77,0.0,-1.0,0.0,0.00019]
[1780315910579,42.04,71867.7,0.0,-1.0,0.0,0.00019]
[1780315911586,42.04,71857.35,0.0,-1.0,0.0,0.00019]
[1780315912334,42.04,71857.35,0.0,-1.0,0.0,0.00019]
[1780315912462,42.04,71857.35,0.0,-1.0,0.0,0.00019]
[1780315912593,42.06,71860.04,0.0,-1.0,0.0,0.00019]
[1780315913600,42.09,71874.7,0.0,-1.0,0.0,0.0002]
[1780315914608,42.09,71885.86,0.0,-1.0,0.0,0.00021]
[1780315915614,42.09,71883.68,0.0,-1.0,0.0,0.00021]
[1780315916621,42.11,71878.45,0.0,-1.0,0.0,0.00021]
[1780315919642,42.12,71885.23,0.0,-1.0,0.0,0.00021]
[1780315920841,42.12,71885.23,0.0,-1.0,0.0,0.00021]
[1780315920859,42.12,71893.02,0.0,-1.0,0.0,0.00022]
[1780315921656,42.12,71916.51,0.0,-1.0,0.0,0.00024]
[1780315922668,42.12,71932.01,0.0,-1.0,0.0,0.00025]
[1780315923672,42.12,71940.53,0.0,-1.0,0.0,0.00026]
[1780315924853,42.12,71940.53,0.0,-1.0,0.0,0.00026]
[1780315924679,42.12,71939.2,0.0,-1.0,0.0,0.00026]
[1780315926693,42.13,71935.66,0.0,-1.0,0.0,0.00025]
[1780315927701,42.13,71930.62,0.0,-1.0,0.0,0.00025]
[1780315928399,42.13,71930.62,0.0,-1.0,0.0,0.00025]
[1780315928707,42.13,71889.5,0.0,-1.0,0.0,0.00022]
[1780315929714,42.13,71855.93,0.0,-1.0,0.0,0.0002]
[1780315930721,42.13,71869.54,0.0,-1.0,0.0,0.00021]
[1780315931728,42.13,71889.58,0.0,-1.0,0.0,0.00022]
[1780315932377,42.13,71889.58,0.0,-1.0,0.0,0.00022]
[1780315932652,42.13,71889.58,0.0,-1.0,0.0,0.00022]
[1780315932735,42.14,71901.97,0.0,-1.0,0.0,0.00023]
[1780315933742,42.14,71902.46,0.0,-1.0,0.0,0.00023]
[1780315934749,42.14,71888.47,0.0,-1.0,0.0,0.00022]
[1780315935756,42.14,71887.24,0.0,-1.0,0.0,0.00022]
[1780315936651,42.14,71887.24,0.0,-1.0,0.0,0.00022]
[1780315936813,42.14,71887.24,0.0,-1.0,0.0,0.00022]
[1780315936847,42.14,71890.01,0.0,-1.0,0.0,0.00022]
[1780315937770,42.14,71900.13,0.0,-1.0,0.0,0.00023]
[1780315938777,42.15,71901.77,0.0,-1.0,0.0,0.00023]
[1780315939784,42.15,71895.01,0.0,-1.0,0.0,0.00022]
[1780315940689,42.15,71895.01,0.0,-1.0,0.0,0.00022]
[1780315940792,42.15,71893.36,0.0,-1.0,0.0,0.00022]
[1780315941802,42.15,71895.13,0.0,-1.0,0.0,0.00023]
[1780315943813,42.15,71898.35,0.0,-1.0,0.0,0.00023]
[1780315944820,42.15,71902.39,0.0,-1.0,0.0,0.00023]
[1780315945827,42.16,71896.33,0.0,-1.0,0.0,0.00023]
[1780315948853,42.16,71895.86,0.0,-1.0,0.0,0.00023]
[1780315949859,42.16,71903.64,0.0,-1.0,0.0,0.00023]
[1780315950866,42.16,71912.19,0.0,-1.0,0.0,0.00024]
[1780315951873,42.16,71918.86,0.0,-1.0,0.0,0.00024]
[1780315952885,42.17,71920.68,0.0,-1.0,0.0,0.00024]
[1780315953890,42.18,71941.32,0.0,-1.0,0.0,0.00026]
[1780315954898,42.18,71947.81,0.0,-1.0,0.0,0.00027]
[1780315955322,42.18,71947.81,0.0,-1.0,0.0,0.00027]
[1780315955905,42.18,71954.21,0.0,-1.0,0.0,0.00027]
[1780315956731,42.18,71954.21,0.0,-1.0,0.0,0.00027]
[1780315956912,42.18,71953.09,0.0,-1.0,0.0,0.00027]
[1780315957919,42.18,71951.05,0.0,-1.0,0.0,0.00027]
[1780315958926,42.18,71955.17,0.0,-1.0,0.0,0.00028]
[1780315959933,42.18,71946.59,0.0,-1.0,0.0,0.00027]
[1780315960940,42.18,71926.03,0.0,-1.0,0.0,0.00025]
[1780315961055,42.18,71926.03,0.0,-1.0,0.0,0.00025]
[1780315961219,42.18,71926.03,0.0,-1.0,0.0,0.00025]
[1780315961947,42.18,71935.78,0.0,-1.0,0.0,0.00026]
[1780315962738,42.18,71935.78,0.0,-1.0,0.0,0.00026]
[1780315962959,42.18,71938.32,0.0,-1.0,0.0,0.00026]
[1780315963136,42.18,71938.32,0.0,-1.0,0.0,0.00026]
[1780315963966,42.18,71926.53,0.0,-1.0,0.0,0.00025]
[1780315964973,42.18,71920.58,0.0,-1.0,0.0,0.00025]
[1780315965980,42.18,71916.86,0.0,-1.0,0.0,0.00024]
[1780315966987,42.18,71910.6,0.0,-1.0,0.0,0.00024]
[1780315970012,42.19,71903.24,0.0,-1.0,0.0,0.00023]
[1780315971019,42.19,71895.81,0.0,-1.0,0.0,0.00023]
[1780315972026,42.19,71900.25,0.0,-1.0,0.0,0.00023]
[1780315973035,42.19,71905.86,0.0,-1.0,0.0,0.00024]
[1780315974042,42.19,71913.14,0.0,-1.0,0.0,0.00024]
[1780315975049,42.19,71911.45,0.0,-1.0,0.0,0.00024]
[1780315976056,42.19,71915.76,0.0,-1.0,0.0,0.00024]
[1780315978070,42.2,71924.91,0.0,-1.0,0.0,0.00025]
[1780315979257,42.2,71927.58,0.0,-1.0,0.0,0.00025]
[1780315980084,42.2,71925.05,0.0,-1.0,0.0,0.00025]
[1780315984113,42.2,71927.38,0.0,-1.0,0.0,0.00025]
[1780315985120,42.2,71930.8,0.0,-1.0,0.0,0.00026]
[1780315986127,42.2,71938.35,0.0,-1.0,0.0,0.00026]
[1780315987134,42.2,71935.59,0.0,-1.0,0.0,0.00026]
[1780315988675,42.2,71935.59,0.0,-1.0,0.0,0.00026]
[1780315988776,42.2,71957.73,0.0,-1.0,0.0,0.00028]
[1780315989163,42.2,71968.6,0.0,-1.0,0.0,0.00029]
[1780315990170,42.2,71969.45,0.0,-1.0,0.0,0.00029]
[1780315991697,42.2,71969.45,0.0,-1.0,0.0,0.00029]
[1780315991789,42.2,71971.21,0.0,-1.0,0.0,0.00029]
[1780315992184,42.2,71968.56,0.0,-1.0,0.0,0.00029]
[1780315993191,42.2,71971.26,0.0,-1.0,0.0,0.00029]
[1780315994198,42.2,71968.37,0.0,-1.0,0.0,0.00029]
[1780315996212,42.2,71963.27,0.0,-1.0,0.0,0.00029]
[1780315997219,42.2,71959.99,0.0,-1.0,0.0,0.00028]
[1780315998226,42.2,71968.95,0.0,-1.0,0.0,0.00029]
[1780315999233,42.2,71969.25,0.0,-1.0,0.0,0.00029]
[1780316000240,42.2,71971.33,0.0,-1.0,0.0,0.00029]
[1780316001247,42.2,71973.7,0.0,-1.0,0.0,0.0003]
[1780316003657,42.2,71973.12,0.0,-1.0,0.0,0.0003]
[1780316003719,42.2,71973.12,0.0,-1.0,0.0,0.0003]
[1780316003970,42.2,71973.12,0.0,-1.0,0.0,0.0003]
[1780316003810,42.2,71970.84,0.0,-1.0,0.0,0.00029]
[1780316004268,42.2,71968.05,0.0,-1.0,0.0,0.00029]
[1780316005277,42.2,71970.75,0.0,-1.0,0.0,0.00029]
[1780316006284,42.2,71976.47,0.0,-1.0,0.0,0.0003]
[1780316007291,42.2,71978.2,0.0,-1.0,0.0,0.0003]
[1780316009305,42.2,71971.14,0.0,-1.0,0.0,0.00029]
[1780316010312,42.2,71968.57,0.0,-1.0,0.0,0.00029]
[1780316011319,42.2,71963.42,0.0,-1.0,0.0,0.00028]
[1780316012326,42.2,71952.27,0.0,-1.0,0.0,0.00027]
[1780316013333,42.2,71945.32,0.0,-1.0,0.0,0.00027]
[1780316014340,42.2,71944.77,0.0,-1.0,0.0,0.00027]
[1780316016353,42.2,71940.54,0.0,-1.0,0.0,0.00026]
[1780316018368,42.2,71934.07,0.0,-1.0,0.0,0.00026]
[1780316021389,42.21,71931.95,0.0,-1.0,0.0,0.00026]
[1780316022396,42.21,71934.65,0.0,-1.0,0.0,0.00026]
[1780316023403,42.21,71938.27,0.0,-1.0,0.0,0.00026]
[1780316025297,42.21,71938.46,0.0,-1.0,0.0,0.00026]
[1780316025434,42.21,71938.46,0.0,-1.0,0.0,0.00026]
[1780316025471,42.21,71938.46,0.0,-1.0,0.0,0.00026]
[1780316025556,42.21,71938.93,0.0,-1.0,0.0,0.00026]
[1780316026370,42.21,71938.93,0.0,-1.0,0.0,0.00026]
[1780316026381,42.21,71938.93,0.0,-1.0,0.0,0.00026]
[1780316026470,42.21,71938.93,0.0,-1.0,0.0,0.00026]
[1780316026472,42.21,71940.94,0.0,-1.0,0.0,0.00026]
[1780316028450,42.21,71935.3,0.0,-1.0,0.0,0.00026]
[1780316029445,42.21,71916.6,0.0,-1.0,0.0,0.00024]
[1780316030452,42.21,71910.43,0.0,-1.0,0.0,0.00024]
[1780316033473,42.22,71912.16,0.0,-1.0,0.0,0.00024]
[1780316034480,42.22,71914.28,0.0,-1.0,0.0,0.00024]
[1780316035580,42.22,71914.28,0.0,-1.0,0.0,0.00024]
[1780316035658,42.22,71923.52,0.0,-1.0,0.0,0.00025]
[1780316036494,42.22,71937.89,0.0,-1.0,0.0,0.00026]
[1780316037501,42.22,71941.58,0.0,-1.0,0.0,0.00027]
[1780316039418,42.22,71942.16,0.0,-1.0,0.0,0.00027]
[1780316040768,42.22,71943.0,0.0,-1.0,0.0,0.00027]
[1780316040830,42.22,71943.0,0.0,-1.0,0.0,0.00027]
[1780316040972,42.22,71943.0,0.0,-1.0,0.0,0.00027]
[1780316040986,42.22,71943.99,0.0,-1.0,0.0,0.00027]
[1780316041156,42.22,71943.99,0.0,-1.0,0.0,0.00027]
[1780316041219,42.22,71943.99,0.0,-1.0,0.0,0.00027]
[1780316041231,42.22,71943.99,0.0,-1.0,0.0,0.00027]
[1780316041472,42.22,71943.99,0.0,-1.0,0.0,0.00027]
[1780316042540,42.22,71946.69,0.0,-1.0,0.0,0.00027]
[1780316043547,42.22,71944.45,0.0,-1.0,0.0,0.00027]
[1780316044555,42.22,71955.66,0.0,-1.0,0.0,0.00028]
[1780316045562,42.22,71958.9,0.0,-1.0,0.0,0.00028]
[1780316047576,42.22,71953.35,0.0,-1.0,0.0,0.00028]
[1780316048583,42.22,71947.68,0.0,-1.0,0.0,0.00027]
[1780316050686,42.22,71946.8,0.0,-1.0,0.0,0.00027]
[1780316050721,42.22,71946.8,0.0,-1.0,0.0,0.00027]
[1780316050822,42.22,71946.31,0.0,-1.0,0.0,0.00027]
[1780316051117,42.22,71946.31,0.0,-1.0,0.0,0.00027]
[1780316051218,42.22,71946.31,0.0,-1.0,0.0,0.00027]
[1780316051535,42.22,71946.31,0.0,-1.0,0.0,0.00027]
[1780316051644,42.22,71946.31,0.0,-1.0,0.0,0.00027]
[1780316051721,42.22,71946.31,0.0,-1.0,0.0,0.00027]
[1780316051783,42.22,71945.6,0.0,-1.0,0.0,0.00027]
[1780316052611,42.22,71943.92,0.0,-1.0,0.0,0.00027]
[1780316053618,42.22,71940.6,0.0,-1.0,0.0,0.00027]
[1780316054625,42.22,71936.28,0.0,-1.0,0.0,0.00026]
[1780316056178,42.22,71936.18,0.0,-1.0,0.0,0.00026]
[1780316056221,42.22,71936.18,0.0,-1.0,0.0,0.00026]
[1780316056364,42.22,71936.18,0.0,-1.0,0.0,0.00026]
[1780316056470,42.22,71936.18,0.0,-1.0,0.0,0.00026]
[1780316056625,42.22,71936.18,0.0,-1.0,0.0,0.00026]
[1780316056720,42.22,71936.18,0.0,-1.0,0.0,0.00026]
[1780316056839,42.22,71936.18,0.0,-1.0,0.0,0.00026]
[1780316056980,42.22,71936.18,0.0,-1.0,0.0,0.00026]
[1780316057038,42.22,71936.96,0.0,-1.0,0.0,0.00026]
[1780316061719,42.22,71936.45,0.0,-1.0,0.0,0.00026]
[1780316061906,42.22,71936.45,0.0,-1.0,0.0,0.00026]
[1780316061974,42.22,71936.45,0.0,-1.0,0.0,0.00026]
[1780316061995,42.22,71936.45,0.0,-1.0,0.0,0.00026]
[1780316062005,42.22,71936.45,0.0,-1.0,0.0,0.00026]
[1780316062051,42.23,71936.35,0.0,-1.0,0.0,0.00026]
[1780316062223,42.23,71936.35,0.0,-1.0,0.0,0.00026]
[1780316064695,42.23,71915.3,0.0,-1.0,0.0,0.00025]
[1780316066709,42.23,71918.73,0.0,-1.0,0.0,0.00025]
[1780316067718,42.23,71928.69,0.0,-1.0,0.0,0.00026]
[1780316068724,42.23,71933.37,0.0,-1.0,0.0,0.00026]
[1780316069731,42.23,71938.84,0.0,-1.0,0.0,0.00027]
[1780316071748,42.23,71946.86,0.0,-1.0,0.0,0.00027]
[1780316072755,42.23,71953.09,0.0,-1.0,0.0,0.00028]
[1780316073767,42.23,71956.82,0.0,-1.0,0.0,0.00028]
[1780316074773,42.23,71953.82,0.0,-1.0,0.0,0.00028]
[1780316075780,42.23,71955.89,0.0,-1.0,0.0,0.00028]
[1780316076787,42.23,71964.35,0.0,-1.0,0.0,0.00029]
[1780316077794,42.23,71963.05,0.0,-1.0,0.0,0.00028]
[1780316078801,42.23,71967.77,0.0,-1.0,0.0,0.00029]
[1780316081822,42.23,71964.09,0.0,-1.0,0.0,0.00029]
[1780316082829,42.23,71965.72,0.0,-1.0,0.0,0.00029]
[1780316083623,42.23,71965.72,0.0,-1.0,0.0,0.00029]
[1780316083680,42.23,71965.72,0.0,-1.0,0.0,0.00029]
[1780316083719,42.23,71965.72,0.0,-1.0,0.0,0.00029]
[1780316083870,42.23,71965.72,0.0,-1.0,0.0,0.00029]
[1780316083971,42.23,71969.18,0.0,-1.0,0.0,0.00029]
[1780316084646,42.23,71969.18,0.0,-1.0,0.0,0.00029]
[1780316084721,42.23,71969.18,0.0,-1.0,0.0,0.00029]
[1780316084731,42.23,71969.18,0.0,-1.0,0.0,0.00029]
[1780316084971,42.23,71969.18,0.0,-1.0,0.0,0.00029]
[1780316086220,42.23,71967.16,0.0,-1.0,0.0,0.00029]
[1780316086226,42.23,71967.16,0.0,-1.0,0.0,0.00029]
[1780316086859,42.23,71968.0,0.0,-1.0,0.0,0.00029]
[1780316088219,42.23,71968.26,0.0,-1.0,0.0,0.00029]
[1780316088376,42.23,71968.26,0.0,-1.0,0.0,0.00029]
[1780316088873,42.23,71970.05,0.0,-1.0,0.0,0.00029]
[1780316092213,42.23,71969.97,0.0,-1.0,0.0,0.00029]
[1780316092220,42.23,71969.97,0.0,-1.0,0.0,0.00029]
[1780316092364,42.23,71969.97,0.0,-1.0,0.0,0.00029]
[1780316092470,42.23,71969.97,0.0,-1.0,0.0,0.00029]
[1780316092512,42.23,71969.97,0.0,-1.0,0.0,0.00029]
[1780316092580,42.23,71969.97,0.0,-1.0,0.0,0.00029]
[1780316092720,42.23,71969.97,0.0,-1.0,0.0,0.00029]
[1780316092901,42.23,71969.1,0.0,-1.0,0.0,0.00029]
[1780316095930,42.23,71971.75,0.0,-1.0,0.0,0.00029]
[1780316096936,42.23,71978.78,0.0,-1.0,0.0,0.0003]
[1780316097219,42.23,71978.78,0.0,-1.0,0.0,0.0003]
[1780316097454,42.23,71978.78,0.0,-1.0,0.0,0.0003]
[1780316097471,42.23,71978.78,0.0,-1.0,0.0,0.0003]
[1780316097892,42.23,71978.78,0.0,-1.0,0.0,0.0003]
[1780316097970,42.23,71978.78,0.0,-1.0,0.0,0.0003]
[1780316098006,42.23,71978.78,0.0,-1.0,0.0,0.0003]
[1780316098098,42.23,71972.97,0.0,-1.0,0.0,0.00029]
[1780316098220,42.23,71972.97,0.0,-1.0,0.0,0.00029]
[1780316099957,42.23,71975.43,0.0,-1.0,0.0,0.0003]
[1780316100964,42.23,71984.27,0.0,-1.0,0.0,0.0003]
[1780316101971,42.23,71991.71,0.0,-1.0,0.0,0.00031]
[1780316102978,42.23,71996.34,0.0,-1.0,0.0,0.00032]
[1780316104880,42.23,71996.44,0.0,-1.0,0.0,0.00032]
[1780316104951,42.23,71996.44,0.0,-1.0,0.0,0.00032]
[1780316104971,42.23,71996.44,0.0,-1.0,0.0,0.00032]
[1780316104993,42.23,71996.27,0.0,-1.0,0.0,0.00032]
[1780316105241,42.23,71996.27,0.0,-1.0,0.0,0.00032]
[1780316105362,42.23,71996.27,0.0,-1.0,0.0,0.00032]
[1780316105475,42.23,71996.27,0.0,-1.0,0.0,0.00032]
[1780316107006,42.23,72006.77,0.0,-1.0,0.0,0.00033]
[1780316108025,42.23,72028.36,0.0,-1.0,0.0,0.00035]
[1780316109030,42.23,72036.01,0.0,-1.0,0.0,0.00036]
[1780316110037,42.23,72029.31,0.0,-1.0,0.0,0.00035]
[1780316111044,42.23,72023.46,0.0,-1.0,0.0,0.00035]
[1780316112051,42.23,72020.88,0.0,-1.0,0.0,0.00034]
[1780316113058,42.23,72022.89,0.0,-1.0,0.0,0.00035]
[1780316114065,42.23,72024.99,0.0,-1.0,0.0,0.00035]
[1780316115072,42.23,72020.93,0.0,-1.0,0.0,0.00034]
[1780316117085,42.23,72015.39,0.0,-1.0,0.0,0.00034]
[1780316119100,42.23,72013.91,0.0,-1.0,0.0,0.00034]
[1780316121129,42.23,72015.75,0.0,-1.0,0.0,0.00034]
[1780316122123,42.23,72019.7,0.0,-1.0,0.0,0.00034]
[1780316124144,42.23,72026.48,0.0,-1.0,0.0,0.00035]
[1780316125151,42.23,72040.48,0.0,-1.0,0.0,0.00037]
[1780316126158,42.24,72032.57,0.0,-1.0,0.0,0.00036]
[1780316127165,42.24,72024.27,0.0,-1.0,0.0,0.00035]
[1780316128172,42.24,72026.27,0.0,-1.0,0.0,0.00035]
[1780316129178,42.24,72028.16,0.0,-1.0,0.0,0.00035]
[1780316130186,42.24,72025.64,0.0,-1.0,0.0,0.00035]
[1780316131193,42.24,72016.46,0.0,-1.0,0.0,0.00034]
[1780316132200,42.24,72022.8,0.0,-1.0,0.0,0.00034]
[1780316133307,42.24,72022.8,0.0,-1.0,0.0,0.00034]
[1780316133469,42.24,72022.8,0.0,-1.0,0.0,0.00034]
[1780316133520,42.24,72022.8,0.0,-1.0,0.0,0.00034]
[1780316133702,42.24,72022.8,0.0,-1.0,0.0,0.00034]
[1780316133720,42.24,72022.8,0.0,-1.0,0.0,0.00034]
[1780316133785,42.24,72027.0,0.0,-1.0,0.0,0.00035]
[1780316134216,42.24,72023.88,0.0,-1.0,0.0,0.00034]
[1780316135223,42.24,72020.09,0.0,-1.0,0.0,0.00034]
[1780316137196,42.24,72020.09,0.0,-1.0,0.0,0.00034]
[1780316136230,42.25,72028.5,0.0,-1.0,0.0,0.00035]
[1780316137219,42.25,72028.5,0.0,-1.0,0.0,0.00035]
[1780316137264,42.25,72028.5,0.0,-1.0,0.0,0.00035]
[1780316137406,42.25,72028.5,0.0,-1.0,0.0,0.00035]
[1780316137469,42.25,72028.5,0.0,-1.0,0.0,0.00035]
[1780316137478,42.25,72028.5,0.0,-1.0,0.0,0.00035]
[1780316137585,42.25,72028.5,0.0,-1.0,0.0,0.00035]
[1780316137719,42.25,72028.5,0.0,-1.0,0.0,0.00035]
[1780316137775,42.25,72038.74,0.0,-1.0,0.0,0.00036]
[1780316138994,42.25,72043.26,0.0,-1.0,0.0,0.00037]
[1780316139252,42.25,72041.86,0.0,-1.0,0.0,0.00037]
[1780316140721,42.25,72041.86,0.0,-1.0,0.0,0.00037]
[1780316140815,42.25,72041.86,0.0,-1.0,0.0,0.00037]
[1780316140912,42.25,72037.49,0.0,-1.0,0.0,0.00036]
[1780316141447,42.25,72037.49,0.0,-1.0,0.0,0.00036]
[1780316141456,42.25,72037.49,0.0,-1.0,0.0,0.00036]
[1780316141470,42.25,72037.49,0.0,-1.0,0.0,0.00036]
[1780316141492,42.25,72038.85,0.0,-1.0,0.0,0.00036]
[1780316142719,42.25,72038.85,0.0,-1.0,0.0,0.00036]
[1780316142877,42.25,72038.85,0.0,-1.0,0.0,0.00036]
[1780316142976,42.25,72038.53,0.0,-1.0,0.0,0.00036]
[1780316143280,42.25,72037.05,0.0,-1.0,0.0,0.00036]
[1780316144722,42.25,72037.05,0.0,-1.0,0.0,0.00036]
[1780316145072,42.25,72037.05,0.0,-1.0,0.0,0.00036]
[1780316145153,42.26,72035.6,0.0,-1.0,0.0,0.00036]
[1780316145559,42.26,72035.6,0.0,-1.0,0.0,0.00036]
[1780316145719,42.26,72035.6,0.0,-1.0,0.0,0.00036]
[1780316145819,42.26,72035.6,0.0,-1.0,0.0,0.00036]
[1780316145820,42.26,72036.82,0.0,-1.0,0.0,0.00036]
[1780316146301,42.26,72038.73,0.0,-1.0,0.0,0.00036]
[1780316147308,42.26,72032.44,0.0,-1.0,0.0,0.00036]
[1780316148719,42.26,72032.44,0.0,-1.0,0.0,0.00036]
[1780316148871,42.26,72032.44,0.0,-1.0,0.0,0.00036]
[1780316148951,42.26,72038.93,0.0,-1.0,0.0,0.00037]
[1780316149299,42.26,72038.93,0.0,-1.0,0.0,0.00037]
[1780316149381,42.26,72038.93,0.0,-1.0,0.0,0.00037]
[1780316149471,42.26,72038.93,0.0,-1.0,0.0,0.00037]
[1780316150739,42.26,72039.77,0.0,-1.0,0.0,0.00037]
[1780316150845,42.26,72039.77,0.0,-1.0,0.0,0.00037]
[1780316150969,42.26,72039.77,0.0,-1.0,0.0,0.00037]
[1780316151122,42.26,72039.77,0.0,-1.0,0.0,0.00037]
[1780316151222,42.26,72037.61,0.0,-1.0,0.0,0.00036]
[1780316153032,42.26,72036.61,0.0,-1.0,0.0,0.00036]
[1780316153113,42.26,72036.61,0.0,-1.0,0.0,0.00036]
[1780316153218,42.26,72036.61,0.0,-1.0,0.0,0.00036]
[1780316153204,42.27,72033.23,0.0,-1.0,0.0,0.00036]
[1780316153322,42.27,72033.23,0.0,-1.0,0.0,0.00036]
[1780316153353,42.27,72027.95,0.0,-1.0,0.0,0.00035]
[1780316154719,42.27,72027.95,0.0,-1.0,0.0,0.00035]
[1780316155024,42.27,72027.95,0.0,-1.0,0.0,0.00035]
[1780316155076,42.27,72025.99,0.0,-1.0,0.0,0.00035]
[1780316156720,42.27,72025.92,0.0,-1.0,0.0,0.00035]
[1780316156962,42.27,72025.92,0.0,-1.0,0.0,0.00035]
[1780316157055,42.27,72027.66,0.0,-1.0,0.0,0.00035]
[1780316157382,42.27,72029.14,0.0,-1.0,0.0,0.00036]
[1780316160720,42.27,72028.29,0.0,-1.0,0.0,0.00036]
[1780316160874,42.27,72028.29,0.0,-1.0,0.0,0.00036]
[1780316161100,42.27,72028.29,0.0,-1.0,0.0,0.00036]
[1780316161221,42.27,72028.29,0.0,-1.0,0.0,0.00036]
[1780316161197,42.28,72025.69,0.0,-1.0,0.0,0.00035]
[1780316161387,42.28,72025.69,0.0,-1.0,0.0,0.00035]
[1780316161410,42.28,72023.87,0.0,-1.0,0.0,0.00035]
[1780316162417,42.28,72026.97,0.0,-1.0,0.0,0.00035]
[1780316164719,42.28,72027.7,0.0,-1.0,0.0,0.00036]
[1780316165098,42.28,72027.7,0.0,-1.0,0.0,0.00036]
[1780316165104,42.28,72027.57,0.0,-1.0,0.0,0.00036]
[1780316167478,42.28,72028.59,0.0,-1.0,0.0,0.00036]
[1780316167502,42.28,72028.59,0.0,-1.0,0.0,0.00036]
[1780316167719,42.28,72028.59,0.0,-1.0,0.0,0.00036]
[1780316168010,42.28,72028.59,0.0,-1.0,0.0,0.00036]
[1780316168040,42.29,72024.5,0.0,-1.0,0.0,0.00035]
[1780316168306,42.29,72024.5,0.0,-1.0,0.0,0.00035]
[1780316168373,42.29,72024.5,0.0,-1.0,0.0,0.00035]
[1780316168470,42.29,72024.5,0.0,-1.0,0.0,0.00035]
[1780316168522,42.29,72022.06,0.0,-1.0,0.0,0.00035]
[1780316169670,42.29,72022.06,0.0,-1.0,0.0,0.00035]
[1780316170139,42.29,72022.06,0.0,-1.0,0.0,0.00035]
[1780316170241,42.29,72013.35,0.0,-1.0,0.0,0.00034]
[1780316170483,42.29,72007.84,0.0,-1.0,0.0,0.00034]
[1780316171490,42.29,72001.26,0.0,-1.0,0.0,0.00033]
[1780316172719,42.29,72001.26,0.0,-1.0,0.0,0.00033]
[1780316172839,42.29,72001.26,0.0,-1.0,0.0,0.00033]
[1780316172972,42.29,72001.26,0.0,-1.0,0.0,0.00033]
[1780316172996,42.29,72001.26,0.0,-1.0,0.0,0.00033]
[1780316173109,42.29,72001.26,0.0,-1.0,0.0,0.00033]
[1780316173222,42.29,72001.26,0.0,-1.0,0.0,0.00033]
[1780316173150,42.29,72001.34,0.0,-1.0,0.0,0.00033]
[1780316173332,42.29,72001.34,0.0,-1.0,0.0,0.00033]
[1780316175518,42.29,72005.08,0.0,-1.0,0.0,0.00033]
[1780316176720,42.29,72005.08,0.0,-1.0,0.0,0.00033]
[1780316176799,42.29,72005.08,0.0,-1.0,0.0,0.00033]
[1780316176821,42.29,72009.34,0.0,-1.0,0.0,0.00034]
[1780316177532,42.29,72017.88,0.0,-1.0,0.0,0.00035]
[1780316178721,42.29,72017.88,0.0,-1.0,0.0,0.00035]
[1780316179070,42.29,72017.88,0.0,-1.0,0.0,0.00035]
[1780316179130,42.29,72020.49,0.0,-1.0,0.0,0.00035]
[1780316180728,42.29,72020.67,0.0,-1.0,0.0,0.00035]
[1780316180752,42.29,72020.67,0.0,-1.0,0.0,0.00035]
[1780316180809,42.29,72020.67,0.0,-1.0,0.0,0.00035]
[1780316180841,42.29,72025.0,0.0,-1.0,0.0,0.00035]
[1780316181566,42.29,72028.57,0.0,-1.0,0.0,0.00036]
[1780316183580,42.29,72031.09,0.0,-1.0,0.0,0.00036]
[1780316184721,42.29,72031.09,0.0,-1.0,0.0,0.00036]
[1780316185114,42.29,72031.09,0.0,-1.0,0.0,0.00036]
[1780316185197,42.29,72030.36,0.0,-1.0,0.0,0.00036]
[1780316185594,42.29,72033.87,0.0,-1.0,0.0,0.00037]
[1780316186835,42.29,72033.87,0.0,-1.0,0.0,0.00037]
[1780316186913,42.29,72033.87,0.0,-1.0,0.0,0.00037]
[1780316186971,42.29,72033.87,0.0,-1.0,0.0,0.00037]
[1780316187070,42.29,72033.87,0.0,-1.0,0.0,0.00037]
[1780316187075,42.29,72033.87,0.0,-1.0,0.0,0.00037]
[1780316187188,42.29,72033.87,0.0,-1.0,0.0,0.00037]
[1780316187229,42.29,72033.87,0.0,-1.0,0.0,0.00037]
[1780316187265,42.29,72032.19,0.0,-1.0,0.0,0.00036]
[1780316187408,42.29,72032.19,0.0,-1.0,0.0,0.00036]
[1780316187608,42.29,72030.9,0.0,-1.0,0.0,0.00036]
[1780316190721,42.29,72031.3,0.0,-1.0,0.0,0.00036]
[1780316190847,42.29,72031.3,0.0,-1.0,0.0,0.00036]
[1780316190924,42.29,72031.08,0.0,-1.0,0.0,0.00036]
[1780316194324,42.29,72030.94,0.0,-1.0,0.0,0.00036]
[1780316194410,42.29,72030.94,0.0,-1.0,0.0,0.00036]
[1780316194470,42.29,72030.94,0.0,-1.0,0.0,0.00036]
[1780316194582,42.29,72030.94,0.0,-1.0,0.0,0.00036]
[1780316194691,42.29,72030.94,0.0,-1.0,0.0,0.00036]
[1780316194700,42.29,72030.94,0.0,-1.0,0.0,0.00036]
[1780316194720,42.29,72030.94,0.0,-1.0,0.0,0.00036]
[1780316195227,42.29,72030.94,0.0,-1.0,0.0,0.00036]
[1780316195280,42.29,72033.5,0.0,-1.0,0.0,0.00036]
[1780316195664,42.29,72041.03,0.0,-1.0,0.0,0.00037]
[1780316196672,42.29,72042.92,0.0,-1.0,0.0,0.00037]
[1780316198089,42.29,72042.92,0.0,-1.0,0.0,0.00037]
[1780316198146,42.29,72042.92,0.0,-1.0,0.0,0.00037]
[1780316198219,42.29,72042.92,0.0,-1.0,0.0,0.00037]
[1780316203568,42.29,72042.61,0.0,-1.0,0.0,0.00037]
[1780316203721,42.29,72024.19,0.0,-1.0,0.0,0.00035]
[1780316204509,42.29,72024.19,0.0,-1.0,0.0,0.00035]
[1780316204622,42.29,72024.19,0.0,-1.0,0.0,0.00035]
[1780316204720,42.29,72024.19,0.0,-1.0,0.0,0.00035]
[1780316204967,42.29,72024.19,0.0,-1.0,0.0,0.00035]
[1780316205068,42.29,72013.14,0.0,-1.0,0.0,0.00034]
[1780316205557,42.29,72013.14,0.0,-1.0,0.0,0.00034]
[1780316205727,42.29,72013.14,0.0,-1.0,0.0,0.00034]
[1780316205735,42.29,72009.13,0.0,-1.0,0.0,0.00033]
[1780316207219,42.29,72009.13,0.0,-1.0,0.0,0.00033]
[1780316206742,42.29,72000.04,0.0,-1.0,0.0,0.00032]
[1780316207592,42.29,72000.04,0.0,-1.0,0.0,0.00032]
[1780316207749,42.29,71997.75,0.0,-1.0,0.0,0.00032]
[1780316208756,42.29,71996.38,0.0,-1.0,0.0,0.00032]
[1780316209723,42.29,71996.38,0.0,-1.0,0.0,0.00032]
[1780316210096,42.29,71996.38,0.0,-1.0,0.0,0.00032]
[1780316210197,42.29,71991.23,0.0,-1.0,0.0,0.00032]
[1780316211777,42.29,71988.51,0.0,-1.0,0.0,0.00031]
[1780316212720,42.29,71988.51,0.0,-1.0,0.0,0.00031]
[1780316212925,42.29,71988.51,0.0,-1.0,0.0,0.00031]
[1780316213009,42.29,71993.34,0.0,-1.0,0.0,0.00032]
[1780316213791,42.29,72004.14,0.0,-1.0,0.0,0.00033]
[1780316214361,42.29,72004.14,0.0,-1.0,0.0,0.00033]
[1780316214469,42.29,72004.14,0.0,-1.0,0.0,0.00033]
[1780316214601,42.29,72004.14,0.0,-1.0,0.0,0.00033]
[1780316215805,42.29,72003.73,0.0,-1.0,0.0,0.00033]
[1780316216722,42.29,72003.73,0.0,-1.0,0.0,0.00033]
[1780316216935,42.29,72003.73,0.0,-1.0,0.0,0.00033]
[1780316217035,42.29,72001.14,0.0,-1.0,0.0,0.00033]
[1780316217819,42.29,72000.35,0.0,-1.0,0.0,0.00033]
[1780316218720,42.29,72000.35,0.0,-1.0,0.0,0.00033]
[1780316218883,42.29,72000.35,0.0,-1.0,0.0,0.00033]
[1780316218887,42.29,71999.18,0.0,-1.0,0.0,0.00032]
[1780316219833,42.29,71995.42,0.0,-1.0,0.0,0.00032]
[1780316220840,42.29,71991.05,0.0,-1.0,0.0,0.00032]
[1780316221847,42.29,71989.54,0.0,-1.0,0.0,0.00031]
[1780316222719,42.29,71989.54,0.0,-1.0,0.0,0.00031]
[1780316222898,42.29,71989.54,0.0,-1.0,0.0,0.00031]
[1780316222955,42.29,71991.37,0.0,-1.0,0.0,0.00032]
[1780316223862,42.29,71987.98,0.0,-1.0,0.0,0.00031]
[1780316225204,42.29,71995.53,0.0,-1.0,0.0,0.00032]
[1780316225877,42.29,71998.31,0.0,-1.0,0.0,0.00032]
[1780316226887,42.29,71994.44,0.0,-1.0,0.0,0.00032]
[1780316227892,42.29,71995.32,0.0,-1.0,0.0,0.00032]
[1780316228899,42.29,71992.81,0.0,-1.0,0.0,0.00032]
[1780316229906,42.29,71991.26,0.0,-1.0,0.0,0.00032]
[1780316230913,42.29,71993.96,0.0,-1.0,0.0,0.00032]
[1780316231920,42.29,71991.95,0.0,-1.0,0.0,0.00032]
[1780316232927,42.29,71992.78,0.0,-1.0,0.0,0.00032]
[1780316235948,42.29,71993.96,0.0,-1.0,0.0,0.00032]
[1780316237962,42.29,71990.56,0.0,-1.0,0.0,0.00031]
[1780316238969,42.29,71986.78,0.0,-1.0,0.0,0.00031]
[1780316239976,42.29,71983.92,0.0,-1.0,0.0,0.00031]
[1780316240983,42.29,71995.35,0.0,-1.0,0.0,0.00032]
[1780316241990,42.29,71995.38,0.0,-1.0,0.0,0.00032]
[1780316242997,42.29,71999.27,0.0,-1.0,0.0,0.00032]
[1780316244010,42.29,72007.12,0.0,-1.0,0.0,0.00033]
[1780316245011,42.29,72006.43,0.0,-1.0,0.0,0.00033]
[1780316246018,42.29,72005.44,0.0,-1.0,0.0,0.00033]
[1780316247025,42.29,72004.48,0.0,-1.0,0.0,0.00033]
[1780316250046,42.29,72006.38,0.0,-1.0,0.0,0.00033]
[1780316251053,42.29,72007.28,0.0,-1.0,0.0,0.00033]
[1780316252060,42.29,72005.69,0.0,-1.0,0.0,0.00033]
[1780316253066,42.29,72006.63,0.0,-1.0,0.0,0.00033]
[1780316254073,42.29,72003.14,0.0,-1.0,0.0,0.00032]
[1780316257096,42.29,72004.67,0.0,-1.0,0.0,0.00033]
[1780316258102,42.29,72011.73,0.0,-1.0,0.0,0.00033]
[1780316259109,42.29,72015.17,0.0,-1.0,0.0,0.00034]
[1780316260116,42.29,72013.05,0.0,-1.0,0.0,0.00034]
[1780316261123,42.29,72014.61,0.0,-1.0,0.0,0.00034]
[1780316263137,42.29,72016.8,0.0,-1.0,0.0,0.00034]
[1780316264144,42.29,72015.22,0.0,-1.0,0.0,0.00034]
[1780316265152,42.29,72016.25,0.0,-1.0,0.0,0.00034]
[1780316270186,42.29,72015.5,0.0,-1.0,0.0,0.00034]
[1780316271193,42.29,72016.92,0.0,-1.0,0.0,0.00034]
[1780316273207,42.29,72018.58,0.0,-1.0,0.0,0.00034]
[1780316274214,42.29,72016.69,0.0,-1.0,0.0,0.00034]
[1780316275220,42.29,72017.71,0.0,-1.0,0.0,0.00034]
[1780316276228,42.29,72020.6,0.0,-1.0,0.0,0.00034]
[1780316277235,42.29,72018.16,0.0,-1.0,0.0,0.00034]
[1780316279248,42.29,72023.3,0.0,-1.0,0.0,0.00035]
[1780316280256,42.29,72024.19,0.0,-1.0,0.0,0.00035]
[1780316281263,42.29,72023.36,0.0,-1.0,0.0,0.00035]
[1780316282270,42.29,72021.02,0.0,-1.0,0.0,0.00034]
[1780316284284,42.29,72023.45,0.0,-1.0,0.0,0.00035]
[1780316287305,42.29,72025.77,0.0,-1.0,0.0,0.00035]
[1780316288312,42.29,72022.97,0.0,-1.0,0.0,0.00035]
[1780316289319,42.29,72023.99,0.0,-1.0,0.0,0.00035]
[1780316290326,42.29,72024.83,0.0,-1.0,0.0,0.00035]
[1780316291333,42.29,72023.97,0.0,-1.0,0.0,0.00035]
[1780316292340,42.29,72024.86,0.0,-1.0,0.0,0.00035]
[1780316296369,42.29,72025.68,0.0,-1.0,0.0,0.00035]
[1780316300399,42.29,72027.78,0.0,-1.0,0.0,0.00035]
[1780316301404,42.29,72032.07,0.0,-1.0,0.0,0.00036]
[1780316302411,42.29,72039.5,0.0,-1.0,0.0,0.00036]
[1780316303417,42.29,72036.11,0.0,-1.0,0.0,0.00036]
[1780316304425,42.29,72028.51,0.0,-1.0,0.0,0.00035]
[1780316306360,42.29,72028.51,0.0,-1.0,0.0,0.00035]
[1780316305441,42.29,71991.73,0.0,-1.0,0.0,0.00031]
[1780316306447,42.29,71961.58,0.0,-1.0,0.0,0.00028]
[1780316307459,42.29,71956.18,0.0,-1.0,0.0,0.00028]
[1780316309250,42.29,71956.18,0.0,-1.0,0.0,0.00028]
[1780316309333,42.29,71958.08,0.0,-1.0,0.0,0.00028]
[1780316309473,42.29,71977.51,0.0,-1.0,0.0,0.0003]
[1780316310480,42.29,71984.12,0.0,-1.0,0.0,0.00031]
[1780316311487,42.29,71983.17,0.0,-1.0,0.0,0.0003]
[1780316313280,42.29,71983.17,0.0,-1.0,0.0,0.0003]
[1780316313370,42.29,71976.56,0.0,-1.0,0.0,0.0003]
[1780316313501,42.29,71969.61,0.0,-1.0,0.0,0.00029]
[1780316314508,42.29,71966.5,0.0,-1.0,0.0,0.00029]
[1780316318536,42.29,71965.79,0.0,-1.0,0.0,0.00029]
[1780316319543,42.29,71960.72,0.0,-1.0,0.0,0.00028]
[1780316320550,42.29,71958.58,0.0,-1.0,0.0,0.00028]
[1780316321557,42.29,71957.71,0.0,-1.0,0.0,0.00028]
[1780316322564,42.29,71973.13,0.0,-1.0,0.0,0.00029]
[1780316323572,42.29,71975.14,0.0,-1.0,0.0,0.00029]
[1780316324728,42.29,71978.59,0.0,-1.0,0.0,0.0003]
[1780316327600,42.29,71980.24,0.0,-1.0,0.0,0.0003]
[1780316328607,42.29,71980.97,0.0,-1.0,0.0,0.0003]
[1780316331629,42.29,71980.21,0.0,-1.0,0.0,0.0003]
[1780316335659,42.29,71979.5,0.0,-1.0,0.0,0.0003]
[1780316337671,42.29,71980.73,0.0,-1.0,0.0,0.0003]
[1780316338678,42.29,71986.41,0.0,-1.0,0.0,0.00031]
[1780316339685,42.29,71984.94,0.0,-1.0,0.0,0.0003]
[1780316340692,42.29,72004.18,0.0,-1.0,0.0,0.00032]
[1780316341699,42.29,72003.47,0.0,-1.0,0.0,0.00032]
[1780316344100,42.29,72000.59,0.0,-1.0,0.0,0.00032]
[1780316344720,42.29,71999.17,0.0,-1.0,0.0,0.00032]
[1780316345727,42.3,71996.26,0.0,-1.0,0.0,0.00032]
[1780316346735,42.3,71994.53,0.0,-1.0,0.0,0.00031]
[1780316347741,42.3,71995.37,0.0,-1.0,0.0,0.00031]
[1780316348748,42.3,71992.12,0.0,-1.0,0.0,0.00031]
[1780316349755,42.3,72000.96,0.0,-1.0,0.0,0.00032]
[1780316350762,42.3,72012.38,0.0,-1.0,0.0,0.00033]
[1780316352166,42.3,72012.38,0.0,-1.0,0.0,0.00033]
[1780316352232,42.32,72022.61,0.0,-1.0,0.0,0.00035]
[1780316352776,42.32,72034.15,0.0,-1.0,0.0,0.00036]
[1780316353783,42.33,72035.1,0.0,-1.0,0.0,0.00036]
[1780316354790,42.34,72033.72,0.0,-1.0,0.0,0.00036]
[1780316356082,42.34,72033.72,0.0,-1.0,0.0,0.00036]
[1780316356198,42.34,72033.72,0.0,-1.0,0.0,0.00036]
[1780316356290,42.36,72049.99,0.0,-1.0,0.0,0.00039]
[1780316356804,42.36,72048.51,0.0,-1.0,0.0,0.00038]
[1780316357811,42.37,72050.11,0.0,-1.0,0.0,0.00039]
[1780316359824,42.38,72051.6,0.0,-1.0,0.0,0.00039]
[1780316362466,42.39,72052.66,0.0,-1.0,0.0,0.0004]
[1780316363317,42.4,72051.29,0.0,-1.0,0.0,0.0004]
[1780316364094,42.4,72050.22,0.0,-1.0,0.0,0.00039]
[1780316366874,42.41,72045.94,0.0,-1.0,0.0,0.00039]
[1780316367881,42.42,72043.45,0.0,-1.0,0.0,0.00039]
[1780316370902,42.44,72048.67,0.0,-1.0,0.0,0.0004]
[1780316371909,42.45,72043.05,0.0,-1.0,0.0,0.00039]
[1780316372916,42.45,72038.31,0.0,-1.0,0.0,0.00039]
[1780316374930,42.45,72036.39,0.0,-1.0,0.0,0.00038]
[1780316376944,42.45,72040.01,0.0,-1.0,0.0,0.00039]
[1780316377951,42.46,72037.44,0.0,-1.0,0.0,0.00039]
[1780316378958,42.46,72035.78,0.0,-1.0,0.0,0.00038]
[1780316379966,42.46,72024.88,0.0,-1.0,0.0,0.00037]
[1780316380973,42.46,72025.73,0.0,-1.0,0.0,0.00037]
[1780316381985,42.46,72022.66,0.0,-1.0,0.0,0.00037]
[1780316382992,42.46,72020.28,0.0,-1.0,0.0,0.00037]
[1780316385008,42.46,72012.75,0.0,-1.0,0.0,0.00036]
[1780316386013,42.46,72004.29,0.0,-1.0,0.0,0.00035]
[1780316387020,42.46,71998.71,0.0,-1.0,0.0,0.00034]
[1780316388027,42.46,71997.74,0.0,-1.0,0.0,0.00034]
[1780316389034,42.46,71998.68,0.0,-1.0,0.0,0.00034]
[1780316391048,42.46,71997.47,0.0,-1.0,0.0,0.00034]
[1780316392063,42.46,71998.44,0.0,-1.0,0.0,0.00034]
[1780316393070,42.46,71999.64,0.0,-1.0,0.0,0.00034]
[1780316394077,42.46,72015.79,0.0,-1.0,0.0,0.00036]
[1780316395085,42.46,72019.9,0.0,-1.0,0.0,0.00036]
[1780316396091,42.46,72019.61,0.0,-1.0,0.0,0.00036]
[1780316398119,42.46,72021.12,0.0,-1.0,0.0,0.00037]
[1780316399126,42.46,72020.4,0.0,-1.0,0.0,0.00037]
[1780316402147,42.46,72016.78,0.0,-1.0,0.0,0.00036]
[1780316403154,42.46,72020.49,0.0,-1.0,0.0,0.00037]
[1780316404161,42.46,72022.5,0.0,-1.0,0.0,0.00037]
[1780316405168,42.46,72025.59,0.0,-1.0,0.0,0.00037]
[1780316406482,42.46,72026.34,0.0,-1.0,0.0,0.00037]
[1780316407182,42.46,72027.97,0.0,-1.0,0.0,0.00037]
[1780316408190,42.46,72032.18,0.0,-1.0,0.0,0.00038]
[1780316409197,42.46,72048.14,0.0,-1.0,0.0,0.0004]
[1780316410204,42.46,72047.11,0.0,-1.0,0.0,0.0004]
[1780316411211,42.46,72044.09,0.0,-1.0,0.0,0.00039]
[1780316414232,42.46,72044.93,0.0,-1.0,0.0,0.0004]
[1780316415239,42.46,72043.91,0.0,-1.0,0.0,0.0004]
[1780316417253,42.46,72047.28,0.0,-1.0,0.0,0.0004]
[1780316419267,42.46,72046.32,0.0,-1.0,0.0,0.0004]
[1780316421281,42.47,72047.34,0.0,-1.0,0.0,0.0004]
[1780316422288,42.47,72048.52,0.0,-1.0,0.0,0.0004]
[1780316425309,42.47,72054.74,0.0,-1.0,0.0,0.00041]
[1780316426316,42.47,72060.42,0.0,-1.0,0.0,0.00042]
[1780316427323,42.47,72064.22,0.0,-1.0,0.0,0.00042]
[1780316428330,42.47,72075.19,0.0,-1.0,0.0,0.00044]
[1780316429337,42.47,72079.27,0.0,-1.0,0.0,0.00044]
[1780316430344,42.47,72083.93,0.0,-1.0,0.0,0.00045]
[1780316431352,42.47,72111.12,0.0,-1.0,0.0,0.00049]
[1780316431889,42.47,72111.12,0.0,-1.0,0.0,0.00049]
[1780316432434,42.47,72111.12,0.0,-1.0,0.0,0.00049]
[1780316432459,42.47,72122.1,0.0,-1.0,0.0,0.0005]
[1780316433365,42.47,72117.61,0.0,-1.0,0.0,0.0005]
[1780316434372,42.47,72123.1,0.0,-1.0,0.0,0.0005]
[1780316434652,42.47,72123.1,0.0,-1.0,0.0,0.0005]
[1780316435380,42.47,72124.08,0.0,-1.0,0.0,0.00051]
[1780316435677,42.47,72124.08,0.0,-1.0,0.0,0.00051]
[1780316435724,42.47,72124.08,0.0,-1.0,0.0,0.00051]
[1780316436390,42.47,72132.55,0.0,-1.0,0.0,0.00052]
[1780316436751,42.47,72132.55,0.0,-1.0,0.0,0.00052]
[1780316436980,42.47,72132.55,0.0,-1.0,0.0,0.00052]
[1780316437395,42.47,72137.16,0.0,-1.0,0.0,0.00053]
[1780316438402,42.47,72138.78,0.0,-1.0,0.0,0.00053]
[1780316439409,42.47,72142.72,0.0,-1.0,0.0,0.00054]
[1780316441423,42.47,72144.95,0.0,-1.0,0.0,0.00054]
[1780316443437,42.47,72146.78,0.0,-1.0,0.0,0.00054]
[1780316444444,42.47,72143.71,0.0,-1.0,0.0,0.00054]
[1780316447465,42.47,72138.84,0.0,-1.0,0.0,0.00053]
[1780316448472,42.47,72135.2,0.0,-1.0,0.0,0.00052]
[1780316449479,42.47,72128.7,0.0,-1.0,0.0,0.00051]
[1780316450485,42.47,72126.52,0.0,-1.0,0.0,0.00051]
[1780316453513,42.47,72130.99,0.0,-1.0,0.0,0.00052]
[1780316454520,42.47,72128.52,0.0,-1.0,0.0,0.00051]
[1780316455527,42.47,72133.54,0.0,-1.0,0.0,0.00052]
[1780316456534,42.47,72135.42,0.0,-1.0,0.0,0.00052]
[1780316459555,42.47,72138.98,0.0,-1.0,0.0,0.00053]
[1780316460562,42.47,72136.68,0.0,-1.0,0.0,0.00053]
[1780316460681,42.47,72136.68,0.0,-1.0,0.0,0.00053]
[1780316460695,42.47,72136.68,0.0,-1.0,0.0,0.00053]
[1780316460722,42.47,72136.68,0.0,-1.0,0.0,0.00053]
[1780316460974,42.47,72136.68,0.0,-1.0,0.0,0.00053]
[1780316461569,42.47,72136.08,0.0,-1.0,0.0,0.00053]
[1780316462576,42.47,72140.01,0.0,-1.0,0.0,0.00053]
[1780316463583,42.47,72136.42,0.0,-1.0,0.0,0.00053]
[1780316464590,42.47,72124.6,0.0,-1.0,0.0,0.00051]
[1780316465597,42.47,72129.62,0.0,-1.0,0.0,0.00052]
[1780316468180,42.47,72128.48,0.0,-1.0,0.0,0.00051]
[1780316468221,42.47,72128.48,0.0,-1.0,0.0,0.00051]
[1780316468228,42.47,72128.48,0.0,-1.0,0.0,0.00051]
[1780316468473,42.47,72128.48,0.0,-1.0,0.0,0.00051]
[1780316468569,42.47,72130.51,0.0,-1.0,0.0,0.00052]
[1780316469003,42.47,72130.51,0.0,-1.0,0.0,0.00052]
[1780316469113,42.47,72130.51,0.0,-1.0,0.0,0.00052]
[1780316469224,42.47,72130.51,0.0,-1.0,0.0,0.00052]
[1780316469323,42.47,72130.29,0.0,-1.0,0.0,0.00052]
[1780316470634,42.47,72135.63,0.0,-1.0,0.0,0.00053]
[1780316471641,42.47,72134.0,0.0,-1.0,0.0,0.00052]
[1780316473547,42.47,72134.0,0.0,-1.0,0.0,0.00052]
[1780316473613,42.47,72135.29,0.0,-1.0,0.0,0.00052]
[1780316473724,42.47,72135.29,0.0,-1.0,0.0,0.00052]
[1780316475668,42.47,72130.15,0.0,-1.0,0.0,0.00052]
[1780316476676,42.47,72133.25,0.0,-1.0,0.0,0.00052]
[1780316477648,42.47,72133.25,0.0,-1.0,0.0,0.00052]
[1780316477722,42.47,72133.25,0.0,-1.0,0.0,0.00052]
[1780316477749,42.47,72133.25,0.0,-1.0,0.0,0.00052]
[1780316477976,42.47,72133.25,0.0,-1.0,0.0,0.00052]
[1780316478690,42.47,72126.53,0.0,-1.0,0.0,0.00051]
[1780316479697,42.47,72131.3,0.0,-1.0,0.0,0.00052]
[1780316480796,42.47,72131.3,0.0,-1.0,0.0,0.00052]
[1780316480865,42.47,72131.3,0.0,-1.0,0.0,0.00052]
[1780316480972,42.47,72131.3,0.0,-1.0,0.0,0.00052]
[1780316481064,42.47,72133.4,0.0,-1.0,0.0,0.00052]
[1780316481711,42.47,72135.98,0.0,-1.0,0.0,0.00053]
[1780316482718,42.47,72129.27,0.0,-1.0,0.0,0.00051]
[1780316484454,42.47,72129.27,0.0,-1.0,0.0,0.00051]
[1780316484472,42.47,72129.27,0.0,-1.0,0.0,0.00051]
[1780316484578,42.47,72129.27,0.0,-1.0,0.0,0.00051]
[1780316484560,42.47,72129.07,0.0,-1.0,0.0,0.00051]
[1780316484721,42.47,72129.07,0.0,-1.0,0.0,0.00051]
[1780316484732,42.47,72126.85,0.0,-1.0,0.0,0.00051]
[1780316485739,42.47,72122.77,0.0,-1.0,0.0,0.0005]
[1780316486746,42.47,72126.16,0.0,-1.0,0.0,0.00051]
[1780316488760,42.47,72132.89,0.0,-1.0,0.0,0.00052]
[1780316489712,42.47,72132.89,0.0,-1.0,0.0,0.00052]
[1780316489908,42.47,72132.89,0.0,-1.0,0.0,0.00052]
[1780316489970,42.47,72132.89,0.0,-1.0,0.0,0.00052]
[1780316490033,42.47,72137.11,0.0,-1.0,0.0,0.00053]
[1780316490776,42.47,72154.64,0.0,-1.0,0.0,0.00056]
[1780316491783,42.47,72164.95,0.0,-1.0,0.0,0.00057]
[1780316492790,42.47,72165.55,0.0,-1.0,0.0,0.00057]
[1780316494602,42.47,72168.62,0.0,-1.0,0.0,0.00058]
[1780316494804,42.47,72170.35,0.0,-1.0,0.0,0.00058]
[1780316495810,42.47,72172.34,0.0,-1.0,0.0,0.00058]
[1780316496818,42.47,72173.95,0.0,-1.0,0.0,0.00059]
[1780316497825,42.47,72176.58,0.0,-1.0,0.0,0.00059]
[1780316498832,42.47,72179.04,0.0,-1.0,0.0,0.0006]
[1780316500846,42.47,72180.82,0.0,-1.0,0.0,0.0006]
[1780316502860,42.47,72185.45,0.0,-1.0,0.0,0.00061]
[1780316503867,42.47,72187.63,0.0,-1.0,0.0,0.00061]
[1780316504874,42.47,72210.9,0.0,-1.0,0.0,0.00066]
[1780316505862,42.47,72210.9,0.0,-1.0,0.0,0.00066]
[1780316505881,42.47,72212.04,0.0,-1.0,0.0,0.00066]
[1780316506888,42.47,72209.11,0.0,-1.0,0.0,0.00065]
[1780316508462,42.47,72209.11,0.0,-1.0,0.0,0.00065]
[1780316508902,42.47,72190.4,0.0,-1.0,0.0,0.00062]
[1780316509909,42.47,72188.01,0.0,-1.0,0.0,0.00061]
[1780316510916,42.47,72179.43,0.0,-1.0,0.0,0.0006]
[1780316511923,42.47,72177.07,0.0,-1.0,0.0,0.00059]
[1780316512930,42.47,72172.85,0.0,-1.0,0.0,0.00058]
[1780316513938,42.47,72171.17,0.0,-1.0,0.0,0.00058]
[1780316515951,42.47,72175.07,0.0,-1.0,0.0,0.00059]
[1780316517044,42.47,72177.48,0.0,-1.0,0.0,0.00059]
[1780316520069,42.47,72175.85,0.0,-1.0,0.0,0.00059]
[1780316521081,42.47,72172.93,0.0,-1.0,0.0,0.00058]
[1780316522091,42.47,72170.41,0.0,-1.0,0.0,0.00058]
[1780316523098,42.47,72175.15,0.0,-1.0,0.0,0.00059]
[1780316524111,42.47,72177.61,0.0,-1.0,0.0,0.00059]
[1780316525118,42.47,72169.74,0.0,-1.0,0.0,0.00058]
[1780316526306,42.47,72169.74,0.0,-1.0,0.0,0.00058]
[1780316526368,42.47,72169.74,0.0,-1.0,0.0,0.00058]
[1780316526474,42.47,72169.74,0.0,-1.0,0.0,0.00058]
[1780316526597,42.47,72169.74,0.0,-1.0,0.0,0.00058]
[1780316526572,42.47,72166.71,0.0,-1.0,0.0,0.00057]
[1780316527134,42.47,72165.02,0.0,-1.0,0.0,0.00057]
[1780316528139,42.47,72159.28,0.0,-1.0,0.0,0.00056]
[1780316529146,42.47,72157.61,0.0,-1.0,0.0,0.00056]
[1780316530470,42.47,72157.61,0.0,-1.0,0.0,0.00056]
[1780316530479,42.47,72157.61,0.0,-1.0,0.0,0.00056]
[1780316530571,42.47,72149.15,0.0,-1.0,0.0,0.00054]
[1780316531160,42.47,72152.48,0.0,-1.0,0.0,0.00055]
[1780316532167,42.47,72153.8,0.0,-1.0,0.0,0.00055]
[1780316533176,42.47,72148.16,0.0,-1.0,0.0,0.00054]
[1780316534183,42.47,72144.68,0.0,-1.0,0.0,0.00054]
[1780316534716,42.47,72144.68,0.0,-1.0,0.0,0.00054]
[1780316534892,42.47,72144.68,0.0,-1.0,0.0,0.00054]
[1780316535190,42.47,72138.81,0.0,-1.0,0.0,0.00053]
[1780316536719,42.47,72139.4,0.0,-1.0,0.0,0.00053]
[1780316537126,42.47,72139.4,0.0,-1.0,0.0,0.00053]
[1780316538719,42.47,72139.11,0.0,-1.0,0.0,0.00053]
[1780316539043,42.47,72139.11,0.0,-1.0,0.0,0.00053]
[1780316539220,42.47,72137.39,0.0,-1.0,0.0,0.00052]
[1780316540229,42.47,72133.11,0.0,-1.0,0.0,0.00052]
[1780316541234,42.47,72128.22,0.0,-1.0,0.0,0.00051]
[1780316542241,42.47,72118.66,0.0,-1.0,0.0,0.00049]
[1780316544255,42.47,72114.78,0.0,-1.0,0.0,0.00049]
[1780316545262,42.47,72111.14,0.0,-1.0,0.0,0.00048]
[1780316546269,42.47,72108.76,0.0,-1.0,0.0,0.00048]
[1780316549291,42.47,72107.93,0.0,-1.0,0.0,0.00048]
[1780316550299,42.47,72111.07,0.0,-1.0,0.0,0.00048]
[1780316551306,42.47,72122.66,0.0,-1.0,0.0,0.0005]
[1780316553320,42.47,72119.01,0.0,-1.0,0.0,0.00049]
[1780316554637,42.47,72119.01,0.0,-1.0,0.0,0.00049]
[1780316554649,42.47,72119.01,0.0,-1.0,0.0,0.00049]
[1780316554683,42.47,72117.17,0.0,-1.0,0.0,0.00049]
[1780316554720,42.47,72117.17,0.0,-1.0,0.0,0.00049]
[1780316557163,42.47,72115.87,0.0,-1.0,0.0,0.00048]
[1780316557219,42.47,72115.87,0.0,-1.0,0.0,0.00048]
[1780316557274,42.47,72115.87,0.0,-1.0,0.0,0.00048]
[1780316557473,42.47,72115.87,0.0,-1.0,0.0,0.00048]
[1780316557482,42.47,72115.58,0.0,-1.0,0.0,0.00048]
[1780316563390,42.47,72115.69,0.0,-1.0,0.0,0.00048]
[1780316563835,42.47,72115.69,0.0,-1.0,0.0,0.00048]
[1780316563971,42.47,72115.69,0.0,-1.0,0.0,0.00048]
[1780316563979,42.47,72115.69,0.0,-1.0,0.0,0.00048]
[1780316564222,42.47,72115.69,0.0,-1.0,0.0,0.00048]
[1780316565663,42.47,72115.27,0.0,-1.0,0.0,0.00048]
[1780316565677,42.47,72114.97,0.0,-1.0,0.0,0.00048]
[1780316565720,42.47,72114.97,0.0,-1.0,0.0,0.00048]
[1780316566174,42.47,72114.97,0.0,-1.0,0.0,0.00048]
[1780316566218,42.47,72114.97,0.0,-1.0,0.0,0.00048]
[1780316566411,42.47,72114.56,0.0,-1.0,0.0,0.00048]
[1780316569432,42.47,72112.18,0.0,-1.0,0.0,0.00048]
[1780316572454,42.47,72105.56,0.0,-1.0,0.0,0.00047]
[1780316573460,42.47,72096.88,0.0,-1.0,0.0,0.00046]
[1780316574468,42.47,72095.5,0.0,-1.0,0.0,0.00045]
[1780316575703,42.47,72095.5,0.0,-1.0,0.0,0.00045]
[1780316575719,42.47,72095.5,0.0,-1.0,0.0,0.00045]
[1780316575730,42.47,72094.89,0.0,-1.0,0.0,0.00045]
[1780316575972,42.47,72094.89,0.0,-1.0,0.0,0.00045]
[1780316576066,42.47,72094.89,0.0,-1.0,0.0,0.00045]
[1780316578718,42.47,72093.6,0.0,-1.0,0.0,0.00045]
[1780316578611,42.47,72084.1,0.0,-1.0,0.0,0.00044]
[1780316578862,42.47,72084.1,0.0,-1.0,0.0,0.00044]
[1780316579504,42.47,72080.38,0.0,-1.0,0.0,0.00043]
[1780316580723,42.47,72080.38,0.0,-1.0,0.0,0.00043]
[1780316580979,42.47,72081.29,0.0,-1.0,0.0,0.00043]
[1780316584723,42.47,72081.92,0.0,-1.0,0.0,0.00044]
[1780316584541,42.47,72086.01,0.0,-1.0,0.0,0.00044]
[1780316584766,42.47,72086.01,0.0,-1.0,0.0,0.00044]
[1780316585548,42.47,72090.76,0.0,-1.0,0.0,0.00045]
[1780316586555,42.47,72093.86,0.0,-1.0,0.0,0.00045]
[1780316586986,42.47,72093.86,0.0,-1.0,0.0,0.00045]
[1780316587142,42.47,72093.86,0.0,-1.0,0.0,0.00045]
[1780316587219,42.47,72093.86,0.0,-1.0,0.0,0.00045]
[1780316587293,42.47,72093.86,0.0,-1.0,0.0,0.00045]
[1780316590338,42.47,72094.0,0.0,-1.0,0.0,0.00045]
[1780316590466,42.47,72094.0,0.0,-1.0,0.0,0.00045]
[1780316590724,42.47,72094.0,0.0,-1.0,0.0,0.00045]
[1780316590582,42.47,72093.0,0.0,-1.0,0.0,0.00045]
[1780316590762,42.47,72093.0,0.0,-1.0,0.0,0.00045]
[1780316592601,42.47,72096.29,0.0,-1.0,0.0,0.00046]
[1780316594727,42.47,72096.18,0.0,-1.0,0.0,0.00046]
[1780316595135,42.47,72096.79,0.0,-1.0,0.0,0.00046]
[1780316598720,42.47,72096.46,0.0,-1.0,0.0,0.00046]
[1780316598975,42.47,72096.21,0.0,-1.0,0.0,0.00046]
[1780316600721,42.47,72095.81,0.0,-1.0,0.0,0.00046]
[1780316600658,42.47,72100.02,0.0,-1.0,0.0,0.00046]
[1780316601050,42.47,72100.02,0.0,-1.0,0.0,0.00046]
[1780316601665,42.47,72101.9,0.0,-1.0,0.0,0.00046]
[1780316603822,42.47,72100.9,0.0,-1.0,0.0,0.00046]
[1780316603880,42.47,72100.9,0.0,-1.0,0.0,0.00046]
[1780316603976,42.47,72100.9,0.0,-1.0,0.0,0.00046]
[1780316604243,42.47,72100.9,0.0,-1.0,0.0,0.00046]
[1780316604467,42.47,72100.9,0.0,-1.0,0.0,0.00046]
[1780316604477,42.47,72100.9,0.0,-1.0,0.0,0.00046]
[1780316604686,42.47,72098.81,0.0,-1.0,0.0,0.00046]
[1780316606722,42.47,72098.12,0.0,-1.0,0.0,0.00046]
[1780316606986,42.47,72098.6,0.0,-1.0,0.0,0.00046]
[1780316610722,42.47,72099.09,0.0,-1.0,0.0,0.00046]
[1780316610728,42.47,72096.99,0.0,-1.0,0.0,0.00046]
[1780316610891,42.47,72096.99,0.0,-1.0,0.0,0.00046]
[1780316611601,42.47,72096.99,0.0,-1.0,0.0,0.00046]
[1780316611721,42.47,72096.99,0.0,-1.0,0.0,0.00046]
[1780316611731,42.47,72096.99,0.0,-1.0,0.0,0.00046]
[1780316611735,42.47,72096.83,0.0,-1.0,0.0,0.00045]
[1780316611975,42.47,72096.83,0.0,-1.0,0.0,0.00045]
[1780316612721,42.47,72096.83,0.0,-1.0,0.0,0.00045]
[1780316612840,42.47,72096.08,0.0,-1.0,0.0,0.00045]
[1780316613047,42.47,72096.08,0.0,-1.0,0.0,0.00045]
[1780316613219,42.47,72096.08,0.0,-1.0,0.0,0.00045]
[1780316613261,42.47,72096.08,0.0,-1.0,0.0,0.00045]
[1780316615871,42.47,72094.91,0.0,-1.0,0.0,0.00045]
[1780316615969,42.47,72094.91,0.0,-1.0,0.0,0.00045]
[1780316615989,42.47,72094.91,0.0,-1.0,0.0,0.00045]
[1780316616220,42.47,72094.91,0.0,-1.0,0.0,0.00045]
[1780316616720,42.47,72094.91,0.0,-1.0,0.0,0.00045]
[1780316616745,42.47,72095.11,0.0,-1.0,0.0,0.00045]
[1780316616870,42.47,72095.11,0.0,-1.0,0.0,0.00045]
[1780316617777,42.47,72098.41,0.0,-1.0,0.0,0.00045]
[1780316620000,42.47,72097.53,0.0,-1.0,0.0,0.00045]
[1780316620057,42.47,72097.53,0.0,-1.0,0.0,0.00045]
[1780316620220,42.47,72097.53,0.0,-1.0,0.0,0.00045]
[1780316620343,42.47,72097.53,0.0,-1.0,0.0,0.00045]
[1780316620413,42.47,72095.54,0.0,-1.0,0.0,0.00045]
[1780316620991,42.47,72095.54,0.0,-1.0,0.0,0.00045]
[1780316621037,42.47,72095.54,0.0,-1.0,0.0,0.00045]
[1780316621221,42.47,72095.54,0.0,-1.0,0.0,0.00045]
[1780316621292,42.47,72096.14,0.0,-1.0,0.0,0.00045]
[1780316622720,42.47,72096.14,0.0,-1.0,0.0,0.00045]
[1780316622904,42.47,72095.52,0.0,-1.0,0.0,0.00045]
[1780316624721,42.47,72095.03,0.0,-1.0,0.0,0.00045]
[1780316624752,42.47,72095.03,0.0,-1.0,0.0,0.00045]
[1780316626724,42.47,72093.55,0.0,-1.0,0.0,0.00045]
[1780316626957,42.47,72093.71,0.0,-1.0,0.0,0.00045]
[1780316627050,42.47,72098.69,0.0,-1.0,0.0,0.00046]
[1780316627847,42.47,72100.64,0.0,-1.0,0.0,0.00046]
[1780316628964,42.47,72100.64,0.0,-1.0,0.0,0.00046]
[1780316629183,42.47,72100.64,0.0,-1.0,0.0,0.00046]
[1780316629221,42.47,72100.64,0.0,-1.0,0.0,0.00046]
[1780316629228,42.47,72101.63,0.0,-1.0,0.0,0.00046]
[1780316630399,42.47,72101.63,0.0,-1.0,0.0,0.00046]
[1780316630411,42.47,72101.63,0.0,-1.0,0.0,0.00046]
[1780316630468,42.47,72101.63,0.0,-1.0,0.0,0.00046]
[1780316630488,42.47,72103.13,0.0,-1.0,0.0,0.00046]
[1780316630868,42.47,72108.09,0.0,-1.0,0.0,0.00047]
[1780316632882,42.47,72110.15,0.0,-1.0,0.0,0.00047]
[1780316634367,42.47,72110.15,0.0,-1.0,0.0,0.00047]
[1780316634469,42.47,72110.15,0.0,-1.0,0.0,0.00047]
[1780316634485,42.47,72110.15,0.0,-1.0,0.0,0.00047]
[1780316634727,42.47,72110.15,0.0,-1.0,0.0,0.00047]
[1780316634519,42.47,72108.07,0.0,-1.0,0.0,0.00047]
[1780316638363,42.47,72107.75,0.0,-1.0,0.0,0.00047]
[1780316638467,42.47,72107.75,0.0,-1.0,0.0,0.00047]
[1780316638478,42.47,72107.75,0.0,-1.0,0.0,0.00047]
[1780316638718,42.47,72107.75,0.0,-1.0,0.0,0.00047]
[1780316638828,42.47,72107.9,0.0,-1.0,0.0,0.00047]
[1780316640723,42.47,72107.19,0.0,-1.0,0.0,0.00047]
[1780316640864,42.47,72108.02,0.0,-1.0,0.0,0.00047]
[1780316640955,42.47,72108.02,0.0,-1.0,0.0,0.00047]
[1780316640970,42.47,72108.02,0.0,-1.0,0.0,0.00047]
[1780316640975,42.47,72108.02,0.0,-1.0,0.0,0.00047]
[1780316641084,42.47,72108.02,0.0,-1.0,0.0,0.00047]
[1780316641220,42.47,72108.02,0.0,-1.0,0.0,0.00047]
[1780316641235,42.47,72108.02,0.0,-1.0,0.0,0.00047]
[1780316641321,42.47,72108.07,0.0,-1.0,0.0,0.00047]
[1780316641945,42.47,72109.55,0.0,-1.0,0.0,0.00047]
[1780316642983,42.47,72109.55,0.0,-1.0,0.0,0.00047]
[1780316643453,42.47,72109.55,0.0,-1.0,0.0,0.00047]
[1780316643496,42.47,72118.3,0.0,-1.0,0.0,0.00048]
[1780316643959,42.47,72122.35,0.0,-1.0,0.0,0.00049]
[1780316646510,42.47,72122.65,0.0,-1.0,0.0,0.00049]
[1780316646762,42.47,72122.65,0.0,-1.0,0.0,0.00049]
[1780316646611,42.47,72126.24,0.0,-1.0,0.0,0.0005]
[1780316646981,42.47,72130.33,0.0,-1.0,0.0,0.0005]
[1780316647988,42.47,72134.85,0.0,-1.0,0.0,0.00051]
[1780316648995,42.47,72136.78,0.0,-1.0,0.0,0.00051]
[1780316651150,42.47,72137.45,0.0,-1.0,0.0,0.00051]
[1780316651220,42.47,72137.45,0.0,-1.0,0.0,0.00051]
[1780316651474,42.47,72137.45,0.0,-1.0,0.0,0.00051]
[1780316651572,42.47,72137.22,0.0,-1.0,0.0,0.00051]
[1780316656044,42.47,72135.61,0.0,-1.0,0.0,0.00051]
[1780316657051,42.47,72132.44,0.0,-1.0,0.0,0.00051]
[1780316658271,42.47,72132.44,0.0,-1.0,0.0,0.00051]
[1780316658326,42.47,72132.44,0.0,-1.0,0.0,0.00051]
[1780316658471,42.47,72132.44,0.0,-1.0,0.0,0.00051]
[1780316658524,42.47,72131.97,0.0,-1.0,0.0,0.00051]
[1780316661079,42.47,72134.19,0.0,-1.0,0.0,0.00051]
[1780316662180,42.47,72134.19,0.0,-1.0,0.0,0.00051]
[1780316662218,42.47,72134.19,0.0,-1.0,0.0,0.00051]
[1780316662256,42.47,72134.19,0.0,-1.0,0.0,0.00051]
[1780316662471,42.47,72134.19,0.0,-1.0,0.0,0.00051]
[1780316662571,42.47,72135.17,0.0,-1.0,0.0,0.00051]
[1780316664100,42.47,72137.07,0.0,-1.0,0.0,0.00051]
[1780316666701,42.47,72137.26,0.0,-1.0,0.0,0.00051]
[1780316666713,42.47,72137.26,0.0,-1.0,0.0,0.00051]
[1780316666721,42.47,72137.26,0.0,-1.0,0.0,0.00051]
[1780316666811,42.47,72137.58,0.0,-1.0,0.0,0.00051]
[1780316668128,42.47,72127.26,0.0,-1.0,0.0,0.0005]
[1780316669135,42.47,72126.31,0.0,-1.0,0.0,0.0005]
[1780316671185,42.47,72125.22,0.0,-1.0,0.0,0.00049]
[1780316671193,42.47,72125.22,0.0,-1.0,0.0,0.00049]
[1780316671218,42.47,72125.22,0.0,-1.0,0.0,0.00049]
[1780316671286,42.47,72124.96,0.0,-1.0,0.0,0.00049]
[1780316675347,42.47,72125.37,0.0,-1.0,0.0,0.00049]
[1780316675357,42.47,72125.37,0.0,-1.0,0.0,0.00049]
[1780316675469,42.47,72125.37,0.0,-1.0,0.0,0.00049]
[1780316675494,42.47,72124.52,0.0,-1.0,0.0,0.00049]
[1780316677192,42.47,72128.44,0.0,-1.0,0.0,0.0005]
[1780316679868,42.47,72128.76,0.0,-1.0,0.0,0.0005]
[1780316679949,42.47,72128.76,0.0,-1.0,0.0,0.0005]
[1780316679971,42.47,72128.76,0.0,-1.0,0.0,0.0005]
[1780316680213,42.47,72127.65,0.0,-1.0,0.0,0.00049]
[1780316681220,42.47,72124.97,0.0,-1.0,0.0,0.00049]
[1780316682011,42.47,72124.97,0.0,-1.0,0.0,0.00049]
[1780316682721,42.47,72124.97,0.0,-1.0,0.0,0.00049]
[1780316682733,42.47,72126.46,0.0,-1.0,0.0,0.00049]
[1780316683234,42.47,72125.09,0.0,-1.0,0.0,0.00049]
[1780316685248,42.47,72128.83,0.0,-1.0,0.0,0.0005]
[1780316686147,42.47,72128.83,0.0,-1.0,0.0,0.0005]
[1780316686219,42.47,72128.83,0.0,-1.0,0.0,0.0005]
[1780316686561,42.47,72128.83,0.0,-1.0,0.0,0.0005]
[1780316686720,42.47,72128.83,0.0,-1.0,0.0,0.0005]
[1780316686775,42.47,72130.51,0.0,-1.0,0.0,0.0005]
[1780316692456,42.47,72131.13,0.0,-1.0,0.0,0.0005]
[1780316692470,42.47,72131.13,0.0,-1.0,0.0,0.0005]
[1780316692584,42.47,72131.13,0.0,-1.0,0.0,0.0005]
[1780316692718,42.47,72131.13,0.0,-1.0,0.0,0.0005]
[1780316694730,42.47,72130.92,0.0,-1.0,0.0,0.0005]
[1780316694812,42.47,72130.92,0.0,-1.0,0.0,0.0005]
[1780316694822,42.47,72130.55,0.0,-1.0,0.0,0.0005]
[1780316694970,42.47,72130.55,0.0,-1.0,0.0,0.0005]
[1780316695041,42.47,72130.55,0.0,-1.0,0.0,0.0005]
[1780316695318,42.47,72130.93,0.0,-1.0,0.0,0.0005]
[1780316698722,42.47,72130.86,0.0,-1.0,0.0,0.0005]
[1780316698825,42.47,72130.86,0.0,-1.0,0.0,0.0005]
[1780316698750,42.47,72130.81,0.0,-1.0,0.0,0.0005]
[1780316699189,42.47,72130.81,0.0,-1.0,0.0,0.0005]
[1780316699223,42.47,72130.81,0.0,-1.0,0.0,0.0005]
[1780316699295,42.47,72130.81,0.0,-1.0,0.0,0.0005]
[1780316699469,42.47,72130.81,0.0,-1.0,0.0,0.0005]
[1780316702638,42.47,72130.71,0.0,-1.0,0.0,0.0005]
[1780316702699,42.47,72130.71,0.0,-1.0,0.0,0.0005]
[1780316702720,42.47,72130.71,0.0,-1.0,0.0,0.0005]
[1780316702804,42.47,72130.71,0.0,-1.0,0.0,0.0005]
[1780316702791,42.47,72132.75,0.0,-1.0,0.0,0.0005]
[1780316703427,42.47,72138.77,0.0,-1.0,0.0,0.00051]
[1780316704386,42.47,72148.43,0.0,-1.0,0.0,0.00053]
[1780316705004,42.47,72148.43,0.0,-1.0,0.0,0.00053]
[1780316705393,42.47,72150.52,0.0,-1.0,0.0,0.00053]
[1780316706541,42.47,72150.52,0.0,-1.0,0.0,0.00053]
[1780316706723,42.47,72150.52,0.0,-1.0,0.0,0.00053]
[1780316706736,42.47,72157.28,0.0,-1.0,0.0,0.00054]
[1780316706945,42.47,72157.28,0.0,-1.0,0.0,0.00054]
[1780316708426,42.47,72153.6,0.0,-1.0,0.0,0.00054]
[1780316709433,42.47,72151.26,0.0,-1.0,0.0,0.00053]
[1780316710628,42.47,72151.26,0.0,-1.0,0.0,0.00053]
[1780316710658,42.47,72151.26,0.0,-1.0,0.0,0.00053]
[1780316710722,42.47,72151.26,0.0,-1.0,0.0,0.00053]
[1780316710785,42.47,72151.26,0.0,-1.0,0.0,0.00053]
[1780316710778,42.47,72145.72,0.0,-1.0,0.0,0.00052]
[1780316712460,42.47,72139.98,0.0,-1.0,0.0,0.00051]
[1780316713466,42.47,72135.33,0.0,-1.0,0.0,0.00051]
[1780316714590,42.47,72135.33,0.0,-1.0,0.0,0.00051]
[1780316714626,42.47,72135.33,0.0,-1.0,0.0,0.00051]
[1780316714722,42.47,72135.33,0.0,-1.0,0.0,0.00051]
[1780316714819,42.47,72139.08,0.0,-1.0,0.0,0.00051]
[1780316714914,42.47,72139.08,0.0,-1.0,0.0,0.00051]
[1780316715480,42.47,72140.43,0.0,-1.0,0.0,0.00051]
[1780316717056,42.47,72140.76,0.0,-1.0,0.0,0.00051]
[1780316717190,42.47,72140.76,0.0,-1.0,0.0,0.00051]
[1780316717222,42.47,72140.76,0.0,-1.0,0.0,0.00051]
[1780316717494,42.47,72139.51,0.0,-1.0,0.0,0.00051]
[1780316718721,42.47,72139.51,0.0,-1.0,0.0,0.00051]
[1780316718812,42.47,72139.51,0.0,-1.0,0.0,0.00051]
[1780316718797,42.47,72141.15,0.0,-1.0,0.0,0.00052]
[1780316719508,42.47,72144.2,0.0,-1.0,0.0,0.00052]
[1780316720728,42.47,72144.2,0.0,-1.0,0.0,0.00052]
[1780316720859,42.47,72144.2,0.0,-1.0,0.0,0.00052]
[1780316720758,42.47,72144.82,0.0,-1.0,0.0,0.00052]
[1780316721541,42.47,72144.82,0.0,-1.0,0.0,0.00052]
[1780316721660,42.47,72144.82,0.0,-1.0,0.0,0.00052]
[1780316721722,42.47,72144.82,0.0,-1.0,0.0,0.00052]
[1780316721815,42.47,72147.79,0.0,-1.0,0.0,0.00053]
[1780316723536,42.47,72144.15,0.0,-1.0,0.0,0.00052]
[1780316724169,42.47,72144.15,0.0,-1.0,0.0,0.00052]
[1780316724218,42.47,72144.15,0.0,-1.0,0.0,0.00052]
[1780316724238,42.47,72144.15,0.0,-1.0,0.0,0.00052]
[1780316724544,42.47,72140.17,0.0,-1.0,0.0,0.00051]
[1780316726725,42.47,72140.59,0.0,-1.0,0.0,0.00051]
[1780316726827,42.47,72140.59,0.0,-1.0,0.0,0.00051]
[1780316726881,42.47,72142.25,0.0,-1.0,0.0,0.00052]
[1780316727067,42.47,72142.25,0.0,-1.0,0.0,0.00052]
[1780316727206,42.47,72142.25,0.0,-1.0,0.0,0.00052]
[1780316727222,42.47,72142.25,0.0,-1.0,0.0,0.00052]
[1780316729579,42.47,72144.18,0.0,-1.0,0.0,0.00052]
[1780316730723,42.47,72144.18,0.0,-1.0,0.0,0.00052]
[1780316730799,42.47,72144.18,0.0,-1.0,0.0,0.00052]
[1780316730889,42.47,72146.5,0.0,-1.0,0.0,0.00052]
[1780316732222,42.47,72146.42,0.0,-1.0,0.0,0.00052]
[1780316732262,42.47,72146.42,0.0,-1.0,0.0,0.00052]
[1780316732472,42.47,72146.42,0.0,-1.0,0.0,0.00052]
[1780316732725,42.47,72146.42,0.0,-1.0,0.0,0.00052]
[1780316732805,42.47,72146.42,0.0,-1.0,0.0,0.00052]
[1780316732892,42.47,72146.49,0.0,-1.0,0.0,0.00052]
[1780316733607,42.47,72150.49,0.0,-1.0,0.0,0.00053]
[1780316734725,42.47,72150.49,0.0,-1.0,0.0,0.00053]
[1780316734848,42.47,72150.49,0.0,-1.0,0.0,0.00053]
[1780316734750,42.47,72153.94,0.0,-1.0,0.0,0.00053]
[1780316735621,42.47,72155.17,0.0,-1.0,0.0,0.00053]
[1780316736724,42.47,72155.17,0.0,-1.0,0.0,0.00053]
[1780316736863,42.47,72155.17,0.0,-1.0,0.0,0.00053]
[1780316736777,42.47,72155.06,0.0,-1.0,0.0,0.00053]
[1780316737002,42.47,72155.06,0.0,-1.0,0.0,0.00053]
[1780316737109,42.47,72155.06,0.0,-1.0,0.0,0.00053]
[1780316737224,42.47,72155.06,0.0,-1.0,0.0,0.00053]
[1780316737420,42.47,72155.06,0.0,-1.0,0.0,0.00053]
[1780316737635,42.47,72156.43,0.0,-1.0,0.0,0.00054]
[1780316738642,42.47,72159.81,0.0,-1.0,0.0,0.00054]
[1780316739649,42.47,72158.47,0.0,-1.0,0.0,0.00054]
[1780316740722,42.47,72158.47,0.0,-1.0,0.0,0.00054]
[1780316740742,42.47,72154.01,0.0,-1.0,0.0,0.00053]
[1780316740961,42.47,72154.01,0.0,-1.0,0.0,0.00053]
[1780316741662,42.47,72155.42,0.0,-1.0,0.0,0.00053]
[1780316742723,42.47,72155.42,0.0,-1.0,0.0,0.00053]
[1780316742825,42.47,72158.56,0.0,-1.0,0.0,0.00054]
[1780316742919,42.47,72158.56,0.0,-1.0,0.0,0.00054]
[1780316743677,42.47,72160.75,0.0,-1.0,0.0,0.00054]
[1780316745912,42.47,72160.81,0.0,-1.0,0.0,0.00054]
[1780316745691,42.47,72158.21,0.0,-1.0,0.0,0.00054]
[1780316745969,42.47,72158.21,0.0,-1.0,0.0,0.00054]
[1780316746040,42.47,72158.21,0.0,-1.0,0.0,0.00054]
[1780316746698,42.47,72152.16,0.0,-1.0,0.0,0.00053]
[1780316747712,42.47,72152.16,0.0,-1.0,0.0,0.00053]
[1780316747916,42.47,72152.16,0.0,-1.0,0.0,0.00053]
[1780316747804,42.47,72146.83,0.0,-1.0,0.0,0.00052]
[1780316748153,42.47,72146.83,0.0,-1.0,0.0,0.00052]
[1780316748217,42.47,72146.83,0.0,-1.0,0.0,0.00052]
[1780316748334,42.47,72146.83,0.0,-1.0,0.0,0.00052]
[1780316748712,42.47,72141.69,0.0,-1.0,0.0,0.00051]
[1780316749719,42.47,72140.3,0.0,-1.0,0.0,0.00051]
[1780316751733,42.47,72141.68,0.0,-1.0,0.0,0.00051]
[1780316752288,42.47,72141.68,0.0,-1.0,0.0,0.00051]
[1780316752472,42.47,72141.68,0.0,-1.0,0.0,0.00051]
[1780316752485,42.47,72141.68,0.0,-1.0,0.0,0.00051]
[1780316752727,42.47,72141.68,0.0,-1.0,0.0,0.00051]
[1780316756768,42.47,72144.22,0.0,-1.0,0.0,0.00052]
[1780316757776,42.47,72149.43,0.0,-1.0,0.0,0.00052]
[1780316758725,42.47,72149.43,0.0,-1.0,0.0,0.00052]
[1780316758787,42.47,72149.43,0.0,-1.0,0.0,0.00052]
[1780316758827,42.47,72151.1,0.0,-1.0,0.0,0.00053]
[1780316758945,42.47,72151.1,0.0,-1.0,0.0,0.00053]
[1780316758976,42.47,72151.1,0.0,-1.0,0.0,0.00053]
[1780316759790,42.47,72154.75,0.0,-1.0,0.0,0.00053]
[1780316760798,42.47,72142.36,0.0,-1.0,0.0,0.00051]
[1780316761805,42.47,72135.32,0.0,-1.0,0.0,0.0005]
[1780316762812,42.47,72137.41,0.0,-1.0,0.0,0.0005]
[1780316763996,42.47,72137.25,0.0,-1.0,0.0,0.0005]
[1780316764005,42.47,72137.25,0.0,-1.0,0.0,0.0005]
[1780316764223,42.47,72137.25,0.0,-1.0,0.0,0.0005]
[1780316768854,42.47,72138.29,0.0,-1.0,0.0,0.00051]
[1780316769316,42.47,72138.29,0.0,-1.0,0.0,0.00051]
[1780316769363,42.47,72138.29,0.0,-1.0,0.0,0.00051]
[1780316769470,42.47,72138.29,0.0,-1.0,0.0,0.00051]
[1780316769861,42.47,72136.18,0.0,-1.0,0.0,0.0005]
[1780316770868,42.47,72137.29,0.0,-1.0,0.0,0.0005]
[1780316771875,42.47,72121.9,0.0,-1.0,0.0,0.00048]
[1780316772882,42.47,72109.25,0.0,-1.0,0.0,0.00046]
[1780316773889,42.47,72105.93,0.0,-1.0,0.0,0.00046]
[1780316774896,42.47,72111.16,0.0,-1.0,0.0,0.00046]
[1780316775903,42.47,72113.01,0.0,-1.0,0.0,0.00047]
[1780316776910,42.47,72114.84,0.0,-1.0,0.0,0.00047]
[1780316777917,42.47,72113.9,0.0,-1.0,0.0,0.00047]
[1780316778728,42.47,72113.9,0.0,-1.0,0.0,0.00047]
[1780316778924,42.47,72111.19,0.0,-1.0,0.0,0.00046]
[1780316778970,42.47,72111.19,0.0,-1.0,0.0,0.00046]
[1780316778979,42.47,72111.19,0.0,-1.0,0.0,0.00046]
[1780316779222,42.47,72111.19,0.0,-1.0,0.0,0.00046]
[1780316782952,42.47,72113.19,0.0,-1.0,0.0,0.00047]
[1780316784081,42.47,72113.19,0.0,-1.0,0.0,0.00047]
[1780316784090,42.47,72113.19,0.0,-1.0,0.0,0.00047]
[1780316784220,42.47,72113.19,0.0,-1.0,0.0,0.00047]
[1780316786980,42.47,72117.8,0.0,-1.0,0.0,0.00047]
[1780316787987,42.47,72116.78,0.0,-1.0,0.0,0.00047]
[1780316788998,42.47,72116.78,0.0,-1.0,0.0,0.00047]
[1780316789052,42.47,72136.9,0.0,-1.0,0.0,0.0005]
[1780316790001,42.47,72143.27,0.0,-1.0,0.0,0.00051]
[1780316792015,42.47,72141.94,0.0,-1.0,0.0,0.00051]
[1780316793023,42.47,72141.94,0.0,-1.0,0.0,0.00051]
[1780316793042,42.47,72138.99,0.0,-1.0,0.0,0.0005]
[1780316794041,42.47,72138.99,0.0,-1.0,0.0,0.0005]
[1780316794096,42.47,72138.99,0.0,-1.0,0.0,0.0005]
[1780316794222,42.47,72138.99,0.0,-1.0,0.0,0.0005]
[1780316795036,42.47,72144.37,0.0,-1.0,0.0,0.00051]
[1780316796043,42.47,72148.25,0.0,-1.0,0.0,0.00052]
[1780316797879,42.47,72150.37,0.0,-1.0,0.0,0.00052]
[1780316798429,42.47,72151.67,0.0,-1.0,0.0,0.00052]
[1780316799064,42.47,72155.09,0.0,-1.0,0.0,0.00053]
[1780316800071,42.47,72156.39,0.0,-1.0,0.0,0.00053]
[1780316801078,42.47,72157.72,0.0,-1.0,0.0,0.00053]
[1780316803092,42.47,72156.1,0.0,-1.0,0.0,0.00053]
[1780316804099,42.47,72155.25,0.0,-1.0,0.0,0.00053]
[1780316805483,42.47,72155.25,0.0,-1.0,0.0,0.00053]
[1780316805582,42.47,72155.25,0.0,-1.0,0.0,0.00053]
[1780316805722,42.47,72155.25,0.0,-1.0,0.0,0.00053]
[1780316807120,42.47,72153.15,0.0,-1.0,0.0,0.00053]
[1780316808127,42.47,72142.25,0.0,-1.0,0.0,0.00051]
[1780316809135,42.47,72145.51,0.0,-1.0,0.0,0.00051]
[1780316810698,42.47,72145.51,0.0,-1.0,0.0,0.00051]
[1780316810719,42.47,72145.51,0.0,-1.0,0.0,0.00051]
[1780316810733,42.47,72145.51,0.0,-1.0,0.0,0.00051]
[1780316810978,42.47,72145.51,0.0,-1.0,0.0,0.00051]
[1780316810830,42.47,72149.65,0.0,-1.0,0.0,0.00052]
[1780316811148,42.47,72150.72,0.0,-1.0,0.0,0.00052]
[1780316812156,42.47,72149.77,0.0,-1.0,0.0,0.00052]
[1780316813163,42.47,72146.92,0.0,-1.0,0.0,0.00052]
[1780316814891,42.47,72146.92,0.0,-1.0,0.0,0.00052]
[1780316814954,42.47,72146.92,0.0,-1.0,0.0,0.00052]
[1780316814970,42.47,72146.92,0.0,-1.0,0.0,0.00052]
[1780316814170,42.47,72143.27,0.0,-1.0,0.0,0.00051]
[1780316815177,42.47,72139.7,0.0,-1.0,0.0,0.0005]
[1780316816184,42.47,72133.27,0.0,-1.0,0.0,0.00049]
[1780316817191,42.47,72134.54,0.0,-1.0,0.0,0.0005]
[1780316818499,42.47,72134.54,0.0,-1.0,0.0,0.0005]
[1780316818595,42.47,72134.54,0.0,-1.0,0.0,0.0005]
[1780316818723,42.47,72134.54,0.0,-1.0,0.0,0.0005]
[1780316818823,42.47,72138.52,0.0,-1.0,0.0,0.0005]
[1780316819205,42.47,72139.83,0.0,-1.0,0.0,0.0005]
[1780316821218,42.47,72141.52,0.0,-1.0,0.0,0.00051]
[1780316822226,42.47,72137.93,0.0,-1.0,0.0,0.0005]
[1780316823037,42.47,72137.93,0.0,-1.0,0.0,0.0005]
[1780316823205,42.47,72137.93,0.0,-1.0,0.0,0.0005]
[1780316823220,42.47,72137.93,0.0,-1.0,0.0,0.0005]
[1780316823233,42.47,72134.38,0.0,-1.0,0.0,0.0005]
[1780316825247,42.47,72132.5,0.0,-1.0,0.0,0.00049]
[1780316826254,42.47,72133.51,0.0,-1.0,0.0,0.00049]
[1780316827261,42.47,72134.3,0.0,-1.0,0.0,0.0005]
[1780316831290,42.47,72135.06,0.0,-1.0,0.0,0.0005]
[1780316832296,42.47,72137.32,0.0,-1.0,0.0,0.0005]
[1780316833208,42.47,72137.32,0.0,-1.0,0.0,0.0005]
[1780316833220,42.47,72137.32,0.0,-1.0,0.0,0.0005]
[1780316833283,42.47,72137.32,0.0,-1.0,0.0,0.0005]
[1780316833471,42.47,72137.32,0.0,-1.0,0.0,0.0005]
[1780316833572,42.47,72142.43,0.0,-1.0,0.0,0.00051]
[1780316835317,42.47,72144.18,0.0,-1.0,0.0,0.00051]
[1780316836324,42.47,72145.06,0.0,-1.0,0.0,0.00051]
[1780316839289,42.47,72145.39,0.0,-1.0,0.0,0.00051]
[1780316839396,42.47,72145.39,0.0,-1.0,0.0,0.00051]
[1780316839474,42.47,72145.39,0.0,-1.0,0.0,0.00051]
[1780316843373,42.47,72144.51,0.0,-1.0,0.0,0.00051]
[1780316844550,42.47,72144.51,0.0,-1.0,0.0,0.00051]
[1780316844602,42.47,72144.51,0.0,-1.0,0.0,0.00051]
[1780316844721,42.47,72144.51,0.0,-1.0,0.0,0.00051]
[1780316844821,42.47,72145.8,0.0,-1.0,0.0,0.00051]
[1780316845387,42.47,72147.44,0.0,-1.0,0.0,0.00052]
[1780316846394,42.47,72148.35,0.0,-1.0,0.0,0.00052]
[1780316847401,42.47,72149.1,0.0,-1.0,0.0,0.00052]
[1780316848408,42.47,72151.44,0.0,-1.0,0.0,0.00052]
[1780316849837,42.47,72151.44,0.0,-1.0,0.0,0.00052]
[1780316849879,42.47,72157.42,0.0,-1.0,0.0,0.00053]
[1780316850428,42.47,72154.76,0.0,-1.0,0.0,0.00053]
[1780316851344,42.47,72154.76,0.0,-1.0,0.0,0.00053]
[1780316851395,42.47,72154.76,0.0,-1.0,0.0,0.00053]
[1780316851435,42.47,72156.27,0.0,-1.0,0.0,0.00053]
[1780316853195,42.47,72156.95,0.0,-1.0,0.0,0.00053]
[1780316853341,42.47,72156.95,0.0,-1.0,0.0,0.00053]
[1780316855220,42.47,72156.99,0.0,-1.0,0.0,0.00053]
[1780316855386,42.47,72156.99,0.0,-1.0,0.0,0.00053]
[1780316859221,42.47,72157.23,0.0,-1.0,0.0,0.00053]
[1780316859454,42.47,72157.23,0.0,-1.0,0.0,0.00053]
[1780316861222,42.47,72157.39,0.0,-1.0,0.0,0.00053]
[1780316861485,42.47,72157.39,0.0,-1.0,0.0,0.00053]
[1780316861506,42.47,72153.07,0.0,-1.0,0.0,0.00052]
[1780316863224,42.47,72153.09,0.0,-1.0,0.0,0.00052]
[1780316863568,42.47,72153.09,0.0,-1.0,0.0,0.00052]
[1780316864527,42.47,72151.08,0.0,-1.0,0.0,0.00052]
[1780316867218,42.47,72151.09,0.0,-1.0,0.0,0.00052]
[1780316867371,42.47,72151.09,0.0,-1.0,0.0,0.00052]
[1780316868555,42.47,72151.81,0.0,-1.0,0.0,0.00052]
[1780316869220,42.47,72151.81,0.0,-1.0,0.0,0.00052]
[1780316869492,42.47,72151.81,0.0,-1.0,0.0,0.00052]
[1780316870569,42.47,72150.66,0.0,-1.0,0.0,0.00052]
[1780316872583,42.47,72149.66,0.0,-1.0,0.0,0.00051]
[1780316873221,42.47,72149.66,0.0,-1.0,0.0,0.00051]
[1780316873386,42.47,72149.66,0.0,-1.0,0.0,0.00051]
[1780316875220,42.47,72149.0,0.0,-1.0,0.0,0.00051]
[1780316875534,42.47,72149.0,0.0,-1.0,0.0,0.00051]
[1780316876470,42.47,72149.01,0.0,-1.0,0.0,0.00051]
[1780316876806,42.47,72149.01,0.0,-1.0,0.0,0.00051]
[1780316878625,42.47,72147.95,0.0,-1.0,0.0,0.00051]
[1780316880131,42.47,72148.5,0.0,-1.0,0.0,0.00051]
[1780316880219,42.47,72148.5,0.0,-1.0,0.0,0.00051]
[1780316880375,42.47,72148.5,0.0,-1.0,0.0,0.00051]
[1780316880469,42.47,72148.5,0.0,-1.0,0.0,0.00051]
[1780316885673,42.47,72149.01,0.0,-1.0,0.0,0.00051]
[1780316887106,42.47,72149.14,0.0,-1.0,0.0,0.00051]
[1780316887220,42.47,72149.14,0.0,-1.0,0.0,0.00051]
[1780316887228,42.47,72149.14,0.0,-1.0,0.0,0.00051]
[1780316887469,42.47,72149.14,0.0,-1.0,0.0,0.00051]
[1780316887963,42.47,72149.14,0.0,-1.0,0.0,0.00051]
[1780316887972,42.47,72157.45,0.0,-1.0,0.0,0.00053]
[1780316888695,42.47,72155.15,0.0,-1.0,0.0,0.00052]
[1780316889703,42.47,72155.09,0.0,-1.0,0.0,0.00052]
[1780316891220,42.47,72154.82,0.0,-1.0,0.0,0.00052]
[1780316891530,42.47,72154.82,0.0,-1.0,0.0,0.00052]
[1780316891717,42.47,72154.05,0.0,-1.0,0.0,0.00052]
[1780316893677,42.47,72154.24,0.0,-1.0,0.0,0.00052]
[1780316893731,42.47,72149.67,0.0,-1.0,0.0,0.00051]
[1780316894770,42.47,72151.98,0.0,-1.0,0.0,0.00052]
[1780316895220,42.47,72151.98,0.0,-1.0,0.0,0.00052]
[1780316895428,42.47,72151.98,0.0,-1.0,0.0,0.00052]
[1780316895777,42.47,72153.49,0.0,-1.0,0.0,0.00052]
[1780316897791,42.47,72152.75,0.0,-1.0,0.0,0.00052]
[1780316899217,42.47,72153.2,0.0,-1.0,0.0,0.00052]
[1780316899721,42.47,72153.2,0.0,-1.0,0.0,0.00052]
[1780316901219,42.47,72153.64,0.0,-1.0,0.0,0.00052]
[1780316901528,42.47,72153.64,0.0,-1.0,0.0,0.00052]
[1780316904840,42.47,72150.5,0.0,-1.0,0.0,0.00052]
[1780316905847,42.47,72140.93,0.0,-1.0,0.0,0.0005]
[1780316906472,42.47,72140.93,0.0,-1.0,0.0,0.0005]
[1780316906707,42.47,72140.93,0.0,-1.0,0.0,0.0005]
[1780316906854,42.47,72141.48,0.0,-1.0,0.0,0.0005]
[1780316908868,42.47,72140.59,0.0,-1.0,0.0,0.0005]
[1780316909875,42.47,72139.77,0.0,-1.0,0.0,0.0005]
[1780316910882,42.47,72139.02,0.0,-1.0,0.0,0.0005]
[1780316913903,42.47,72140.25,0.0,-1.0,0.0,0.0005]
[1780316914910,42.47,72144.39,0.0,-1.0,0.0,0.0005]
[1780316915917,42.47,72145.92,0.0,-1.0,0.0,0.0005]
[1780316920952,42.47,72145.45,0.0,-1.0,0.0,0.0005]
[1780316921959,42.47,72144.41,0.0,-1.0,0.0,0.0005]
[1780316923973,42.47,72143.33,0.0,-1.0,0.0,0.0005]
[1780316924980,42.47,72144.42,0.0,-1.0,0.0,0.0005]
[1780316930015,42.47,72143.67,0.0,-1.0,0.0,0.0005]
[1780316932029,42.47,72144.54,0.0,-1.0,0.0,0.0005]
[1780316934043,42.47,72147.13,0.0,-1.0,0.0,0.00051]
[1780316935050,42.47,72149.68,0.0,-1.0,0.0,0.00051]
[1780316938071,42.47,72150.73,0.0,-1.0,0.0,0.00051]
[1780316941094,42.47,72162.74,0.0,-1.0,0.0,0.00053]
[1780316942101,42.47,72164.32,0.0,-1.0,0.0,0.00053]
[1780316943109,42.47,72170.38,0.0,-1.0,0.0,0.00054]
[1780316944126,42.47,72173.11,0.0,-1.0,0.0,0.00055]
[1780316945126,42.47,72177.18,0.0,-1.0,0.0,0.00056]
[1780316949155,42.47,72174.91,0.0,-1.0,0.0,0.00055]
[1780316950162,42.47,72170.35,0.0,-1.0,0.0,0.00054]
[1780316951169,42.47,72167.68,0.0,-1.0,0.0,0.00054]
[1780316952176,42.47,72162.67,0.0,-1.0,0.0,0.00053]
[1780316955197,42.47,72165.17,0.0,-1.0,0.0,0.00054]
[1780316956204,42.47,72166.02,0.0,-1.0,0.0,0.00054]
[1780316960232,42.47,72164.36,0.0,-1.0,0.0,0.00053]
[1780316962246,42.47,72165.27,0.0,-1.0,0.0,0.00054]
[1780316964260,42.47,72167.73,0.0,-1.0,0.0,0.00054]
[1780316965267,42.47,72170.5,0.0,-1.0,0.0,0.00054]
[1780316968288,42.47,72171.45,0.0,-1.0,0.0,0.00055]
[1780316972316,42.47,72174.14,0.0,-1.0,0.0,0.00055]
[1780316973323,42.47,72171.03,0.0,-1.0,0.0,0.00054]
[1780316976344,42.47,72167.35,0.0,-1.0,0.0,0.00053]
[1780316978358,42.47,72166.06,0.0,-1.0,0.0,0.00053]
[1780316979365,42.47,72156.6,0.0,-1.0,0.0,0.00052]
[1780316980372,42.47,72157.53,0.0,-1.0,0.0,0.00052]
[1780316981379,42.47,72156.17,0.0,-1.0,0.0,0.00052]
[1780316984400,42.47,72157.6,0.0,-1.0,0.0,0.00052]
[1780316985407,42.47,72156.59,0.0,-1.0,0.0,0.00052]
[1780316986415,42.47,72155.29,0.0,-1.0,0.0,0.00051]
[1780316987421,42.47,72154.28,0.0,-1.0,0.0,0.00051]
[1780316990443,42.47,72148.12,0.0,-1.0,0.0,0.0005]
[1780316991450,42.47,72145.58,0.0,-1.0,0.0,0.0005]
[1780316994472,42.47,72151.81,0.0,-1.0,0.0,0.00051]
[1780316995740,42.47,72151.81,0.0,-1.0,0.0,0.00051]
[1780316998499,42.47,72150.19,0.0,-1.0,0.0,0.00051]
[1780317003534,42.47,72149.89,0.0,-1.0,0.0,0.00051]
[1780317005548,42.47,72147.59,0.0,-1.0,0.0,0.0005]
[1780317006555,42.47,72145.95,0.0,-1.0,0.0,0.0005]
[1780317007562,42.47,72141.72,0.0,-1.0,0.0,0.00049]
[1780317008569,42.47,72136.65,0.0,-1.0,0.0,0.00049]
[1780317009576,42.47,72134.91,0.0,-1.0,0.0,0.00048]
[1780317011601,42.47,72141.81,0.0,-1.0,0.0,0.00049]
[1780317012600,42.47,72151.5,0.0,-1.0,0.0,0.00051]
[1780317013607,42.47,72152.75,0.0,-1.0,0.0,0.00051]
[1780317014614,42.47,72151.6,0.0,-1.0,0.0,0.00051]
[1780317016628,42.47,72148.25,0.0,-1.0,0.0,0.0005]
[1780317017635,42.47,72147.41,0.0,-1.0,0.0,0.0005]
[1780317021663,42.47,72146.57,0.0,-1.0,0.0,0.0005]
[1780317023685,42.47,72147.91,0.0,-1.0,0.0,0.0005]
[1780317024687,42.47,72158.66,0.0,-1.0,0.0,0.00052]
[1780317025983,42.47,72159.81,0.0,-1.0,0.0,0.00052]
[1780317028716,42.47,72155.49,0.0,-1.0,0.0,0.00051]
[1780317029722,42.47,72153.4,0.0,-1.0,0.0,0.00051]
[1780317030732,42.47,72152.06,0.0,-1.0,0.0,0.00051]
[1780317031739,42.47,72146.21,0.0,-1.0,0.0,0.0005]
[1780317032746,42.47,72138.19,0.0,-1.0,0.0,0.00048]
[1780317033753,42.47,72136.3,0.0,-1.0,0.0,0.00048]
[1780317034760,42.47,72134.18,0.0,-1.0,0.0,0.00048]
[1780317035767,42.47,72122.56,0.0,-1.0,0.0,0.00046]
[1780317036774,42.47,72120.58,0.0,-1.0,0.0,0.00046]
[1780317037781,42.47,72123.91,0.0,-1.0,0.0,0.00046]
[1780317039795,42.47,72132.64,0.0,-1.0,0.0,0.00047]
[1780317040802,42.47,72134.16,0.0,-1.0,0.0,0.00048]
[1780317041810,42.47,72135.65,0.0,-1.0,0.0,0.00048]
[1780317042816,42.47,72140.19,0.0,-1.0,0.0,0.00049]
[1780317044917,42.47,72142.24,0.0,-1.0,0.0,0.00049]
[1780317045837,42.47,72146.25,0.0,-1.0,0.0,0.0005]
[1780317046844,42.47,72148.87,0.0,-1.0,0.0,0.0005]
[1780317047851,42.47,72147.87,0.0,-1.0,0.0,0.0005]
[1780317048858,42.47,72145.66,0.0,-1.0,0.0,0.00049]
[1780317052886,42.47,72141.06,0.0,-1.0,0.0,0.00049]
[1780317053893,42.47,72138.22,0.0,-1.0,0.0,0.00048]
[1780317054900,42.47,72137.47,0.0,-1.0,0.0,0.00048]
[1780317056915,42.47,72136.48,0.0,-1.0,0.0,0.00048]
[1780317057922,42.47,72134.33,0.0,-1.0,0.0,0.00048]
[1780317059936,42.47,72132.96,0.0,-1.0,0.0,0.00048]
[1780317060943,42.47,72130.7,0.0,-1.0,0.0,0.00047]
[1780317061950,42.47,72126.33,0.0,-1.0,0.0,0.00047]
[1780317063964,42.47,72127.48,0.0,-1.0,0.0,0.00047]
[1780317069000,42.47,72126.42,0.0,-1.0,0.0,0.00047]
[1780317070007,42.47,72125.37,0.0,-1.0,0.0,0.00046]
[1780317073036,42.47,72126.06,0.0,-1.0,0.0,0.00046]
[1780317074043,42.47,72127.12,0.0,-1.0,0.0,0.00047]
[1780317075051,42.47,72126.07,0.0,-1.0,0.0,0.00046]
[1780317076057,42.47,72123.36,0.0,-1.0,0.0,0.00046]
[1780317077068,42.47,72119.18,0.0,-1.0,0.0,0.00045]
[1780317078076,42.47,72117.77,0.0,-1.0,0.0,0.00045]
[1780317079083,42.47,72113.08,0.0,-1.0,0.0,0.00045]
[1780317080092,42.47,72108.91,0.0,-1.0,0.0,0.00044]
[1780317081099,42.47,72108.82,0.0,-1.0,0.0,0.00044]
[1780317083120,42.47,72114.17,0.0,-1.0,0.0,0.00045]
[1780317084121,42.47,72115.57,0.0,-1.0,0.0,0.00045]
[1780317085128,42.47,72117.48,0.0,-1.0,0.0,0.00045]
[1780317086135,42.47,72119.26,0.0,-1.0,0.0,0.00046]
[1780317087142,42.47,72123.1,0.0,-1.0,0.0,0.00046]
[1780317088149,42.47,72128.63,0.0,-1.0,0.0,0.00047]
[1780317089156,42.47,72132.8,0.0,-1.0,0.0,0.00047]
[1780317090163,42.47,72139.96,0.0,-1.0,0.0,0.00049]
[1780317091170,42.47,72140.02,0.0,-1.0,0.0,0.00048]
[1780317092177,42.47,72138.88,0.0,-1.0,0.0,0.00048]
[1780317094191,42.47,72137.74,0.0,-1.0,0.0,0.00048]
[1780317096205,42.47,72136.86,0.0,-1.0,0.0,0.00048]
[1780317097212,42.47,72135.09,0.0,-1.0,0.0,0.00047]
[1780317098219,42.47,72136.51,0.0,-1.0,0.0,0.00048]
[1780317099226,42.47,72137.33,0.0,-1.0,0.0,0.00048]
[1780317100233,42.47,72138.18,0.0,-1.0,0.0,0.00048]
[1780317103254,42.47,72140.99,0.0,-1.0,0.0,0.00048]
[1780317104263,42.47,72142.56,0.0,-1.0,0.0,0.00049]
[1780317105270,42.47,72148.18,0.0,-1.0,0.0,0.00049]
[1780317106277,42.47,72149.59,0.0,-1.0,0.0,0.0005]
[1780317107284,42.47,72141.52,0.0,-1.0,0.0,0.00048]
[1780317108291,42.47,72137.74,0.0,-1.0,0.0,0.00048]
[1780317113325,42.47,72138.03,0.0,-1.0,0.0,0.00048]
[1780317115340,42.47,72138.78,0.0,-1.0,0.0,0.00048]
[1780317116347,42.47,72140.6,0.0,-1.0,0.0,0.00048]
[1780317117354,42.47,72142.28,0.0,-1.0,0.0,0.00048]
[1780317118361,42.47,72145.97,0.0,-1.0,0.0,0.00049]
[1780317119368,42.47,72146.83,0.0,-1.0,0.0,0.00049]
[1780317120739,42.47,72146.76,0.0,-1.0,0.0,0.00049]
[1780317121382,42.47,72141.2,0.0,-1.0,0.0,0.00048]
[1780317122389,42.47,72139.79,0.0,-1.0,0.0,0.00048]
[1780317123396,42.47,72141.2,0.0,-1.0,0.0,0.00048]
[1780317124403,42.47,72138.95,0.0,-1.0,0.0,0.00048]
[1780317125410,42.47,72140.53,0.0,-1.0,0.0,0.00048]
[1780317126417,42.47,72144.52,0.0,-1.0,0.0,0.00049]
[1780317127425,42.47,72146.5,0.0,-1.0,0.0,0.00049]
[1780317129439,42.47,72145.4,0.0,-1.0,0.0,0.00049]
[1780317130446,42.47,72146.82,0.0,-1.0,0.0,0.00049]
[1780317132460,42.47,72149.67,0.0,-1.0,0.0,0.0005]
[1780317137495,42.47,72150.1,0.0,-1.0,0.0,0.0005]
[1780317143537,42.47,72149.92,0.0,-1.0,0.0,0.0005]
[1780317145551,42.47,72158.31,0.0,-1.0,0.0,0.00051]
[1780317146558,42.47,72158.79,0.0,-1.0,0.0,0.00051]
[1780317149579,42.47,72161.18,0.0,-1.0,0.0,0.00051]
[1780317150588,42.47,72163.53,0.0,-1.0,0.0,0.00052]
[1780317151593,42.47,72168.05,0.0,-1.0,0.0,0.00052]
[1780317152600,42.47,72169.21,0.0,-1.0,0.0,0.00052]
[1780317154615,42.47,72174.81,0.0,-1.0,0.0,0.00053]
[1780317155622,42.47,72175.8,0.0,-1.0,0.0,0.00053]
[1780317156629,42.47,72176.62,0.0,-1.0,0.0,0.00054]
[1780317157636,42.47,72177.68,0.0,-1.0,0.0,0.00054]
[1780317158643,42.47,72176.93,0.0,-1.0,0.0,0.00054]
[1780317159650,42.47,72176.04,0.0,-1.0,0.0,0.00053]
[1780317160658,42.47,72177.1,0.0,-1.0,0.0,0.00054]
[1780317161664,42.47,72176.35,0.0,-1.0,0.0,0.00053]
[1780317164685,42.47,72171.77,0.0,-1.0,0.0,0.00053]
[1780317165692,42.47,72167.89,0.0,-1.0,0.0,0.00052]
[1780317167706,42.47,72162.12,0.0,-1.0,0.0,0.00051]
[1780317168713,42.47,72158.67,0.0,-1.0,0.0,0.00051]
[1780317171734,42.47,72157.82,0.0,-1.0,0.0,0.0005]
[1780317174755,42.47,72157.01,0.0,-1.0,0.0,0.0005]
[1780317175762,42.47,72154.92,0.0,-1.0,0.0,0.0005]
[1780317178785,42.47,72152.6,0.0,-1.0,0.0,0.0005]
[1780317179791,42.47,72145.81,0.0,-1.0,0.0,0.00049]
[1780317180801,42.47,72143.61,0.0,-1.0,0.0,0.00048]
[1780317182815,42.47,72142.63,0.0,-1.0,0.0,0.00048]
[1780317184830,42.47,72137.85,0.0,-1.0,0.0,0.00047]
[1780317185836,42.47,72136.93,0.0,-1.0,0.0,0.00047]
[1780317187850,42.47,72146.45,0.0,-1.0,0.0,0.00049]
[1780317188857,42.47,72147.47,0.0,-1.0,0.0,0.00049]
[1780317192891,42.47,72141.19,0.0,-1.0,0.0,0.00048]
[1780317194905,42.47,72140.28,0.0,-1.0,0.0,0.00048]
[1780317195912,42.47,72141.03,0.0,-1.0,0.0,0.00048]
[1780317198934,42.47,72142.85,0.0,-1.0,0.0,0.00048]
[1780317200948,42.47,72144.43,0.0,-1.0,0.0,0.00048]
[1780317201955,42.47,72149.52,0.0,-1.0,0.0,0.00049]
[1780317202962,42.47,72143.11,0.0,-1.0,0.0,0.00048]
[1780317203969,42.47,72134.9,0.0,-1.0,0.0,0.00047]
[1780317205983,42.47,72136.58,0.0,-1.0,0.0,0.00047]
[1780317206990,42.47,72139.86,0.0,-1.0,0.0,0.00048]
[1780317207997,42.47,72144.17,0.0,-1.0,0.0,0.00048]
[1780317209006,42.47,72145.17,0.0,-1.0,0.0,0.00048]
[1780317210013,42.47,72143.07,0.0,-1.0,0.0,0.00048]
[1780317212027,42.47,72141.54,0.0,-1.0,0.0,0.00047]
[1780317215048,42.47,72142.49,0.0,-1.0,0.0,0.00048]
[1780317216055,42.47,72144.01,0.0,-1.0,0.0,0.00048]
[1780317220083,42.47,72142.91,0.0,-1.0,0.0,0.00048]
[1780317222097,42.47,72141.11,0.0,-1.0,0.0,0.00047]
[1780317223104,42.47,72139.41,0.0,-1.0,0.0,0.00047]
[1780317225118,42.47,72142.32,0.0,-1.0,0.0,0.00048]
[1780317229146,42.47,72143.47,0.0,-1.0,0.0,0.00048]
[1780317232167,42.47,72144.19,0.0,-1.0,0.0,0.00048]
[1780317234181,42.47,72145.12,0.0,-1.0,0.0,0.00048]
[1780317235188,42.47,72143.39,0.0,-1.0,0.0,0.00048]
[1780317238209,42.47,72141.41,0.0,-1.0,0.0,0.00047]
[1780317240223,42.47,72142.2,0.0,-1.0,0.0,0.00048]
[1780317243244,42.47,72143.2,0.0,-1.0,0.0,0.00048]
[1780317244251,42.47,72141.58,0.0,-1.0,0.0,0.00047]
[1780317248279,42.47,72142.47,0.0,-1.0,0.0,0.00048]
[1780317249286,42.47,72143.9,0.0,-1.0,0.0,0.00048]
[1780317251299,42.47,72142.8,0.0,-1.0,0.0,0.00048]
[1780317252307,42.47,72145.03,0.0,-1.0,0.0,0.00048]
[1780317254321,42.47,72140.39,0.0,-1.0,0.0,0.00047]
[1780317255328,42.47,72133.48,0.0,-1.0,0.0,0.00046]
[1780317256336,42.47,72131.59,0.0,-1.0,0.0,0.00046]
[1780317258349,42.47,72132.4,0.0,-1.0,0.0,0.00046]
[1780317259356,42.47,72128.11,0.0,-1.0,0.0,0.00046]
[1780317260363,42.47,72121.83,0.0,-1.0,0.0,0.00045]
[1780317262377,42.47,72133.3,0.0,-1.0,0.0,0.00046]
[1780317263384,42.47,72131.66,0.0,-1.0,0.0,0.00046]
[1780317268428,42.47,72133.11,0.0,-1.0,0.0,0.00046]
[1780317269434,42.47,72132.08,0.0,-1.0,0.0,0.00046]
[1780317270443,42.47,72128.21,0.0,-1.0,0.0,0.00046]
[1780317271450,42.47,72126.34,0.0,-1.0,0.0,0.00045]
[1780317272457,42.47,72124.21,0.0,-1.0,0.0,0.00045]
[1780317274471,42.47,72119.68,0.0,-1.0,0.0,0.00044]
[1780317277492,42.47,72118.85,0.0,-1.0,0.0,0.00044]
[1780317280513,42.47,72121.8,0.0,-1.0,0.0,0.00044]
[1780317281520,42.47,72126.36,0.0,-1.0,0.0,0.00045]
[1780317283534,42.47,72124.26,0.0,-1.0,0.0,0.00045]
[1780317284541,42.47,72123.31,0.0,-1.0,0.0,0.00044]
[1780317285548,42.47,72124.31,0.0,-1.0,0.0,0.00045]
[1780317290583,42.47,72125.15,0.0,-1.0,0.0,0.00045]
[1780317291590,42.47,72126.09,0.0,-1.0,0.0,0.00045]
[1780317293604,42.47,72127.76,0.0,-1.0,0.0,0.00045]
[1780317294611,42.47,72129.3,0.0,-1.0,0.0,0.00045]
[1780317295618,42.47,72137.66,0.0,-1.0,0.0,0.00046]
[1780317296625,42.47,72135.74,0.0,-1.0,0.0,0.00046]
[1780317301660,42.47,72136.26,0.0,-1.0,0.0,0.00046]
[1780317304683,42.47,72132.9,0.0,-1.0,0.0,0.00046]
[1780317308711,42.47,72133.94,0.0,-1.0,0.0,0.00046]
[1780317309718,42.47,72135.19,0.0,-1.0,0.0,0.00046]
[1780317310725,42.47,72134.25,0.0,-1.0,0.0,0.00046]
[1780317311732,42.47,72135.78,0.0,-1.0,0.0,0.00046]
[1780317312739,42.47,72137.65,0.0,-1.0,0.0,0.00046]
[1780317313746,42.47,72139.23,0.0,-1.0,0.0,0.00047]
[1780317314753,42.47,72144.09,0.0,-1.0,0.0,0.00047]
[1780317315760,42.47,72148.92,0.0,-1.0,0.0,0.00048]
[1780317317774,42.47,72148.17,0.0,-1.0,0.0,0.00048]
[1780317318781,42.47,72140.71,0.0,-1.0,0.0,0.00047]
[1780317319788,42.47,72132.57,0.0,-1.0,0.0,0.00046]
[1780317320796,42.47,72123.46,0.0,-1.0,0.0,0.00044]
[1780317321803,42.47,72123.88,0.0,-1.0,0.0,0.00044]
[1780317324824,42.47,72125.14,0.0,-1.0,0.0,0.00045]
[1780317327845,42.47,72127.19,0.0,-1.0,0.0,0.00045]
[1780317328853,42.47,72129.54,0.0,-1.0,0.0,0.00045]
[1780317330866,42.47,72134.69,0.0,-1.0,0.0,0.00046]
[1780317331873,42.47,72142.14,0.0,-1.0,0.0,0.00047]
[1780317332880,42.47,72141.42,0.0,-1.0,0.0,0.00047]
[1780317335901,42.47,72140.37,0.0,-1.0,0.0,0.00046]
[1780317338922,42.47,72141.56,0.0,-1.0,0.0,0.00047]
[1780317340461,42.47,72142.43,0.0,-1.0,0.0,0.00047]
[1780317345971,42.47,72141.89,0.0,-1.0,0.0,0.00047]
[1780317352013,42.47,72141.16,0.0,-1.0,0.0,0.00047]
[1780317357049,42.47,72141.03,0.0,-1.0,0.0,0.00047]
[1780317363095,42.47,72141.53,0.0,-1.0,0.0,0.00047]
[1780317364101,42.47,72142.27,0.0,-1.0,0.0,0.00047]
[1780317366125,42.47,72143.84,0.0,-1.0,0.0,0.00047]
[1780317367123,42.47,72156.86,0.0,-1.0,0.0,0.00049]
[1780317369137,42.47,72164.44,0.0,-1.0,0.0,0.0005]
[1780317370144,42.47,72169.54,0.0,-1.0,0.0,0.00051]
[1780317371153,42.47,72169.71,0.0,-1.0,0.0,0.00051]
[1780317376186,42.47,72175.52,0.0,-1.0,0.0,0.00052]
[1780317377193,42.47,72177.15,0.0,-1.0,0.0,0.00052]
[1780317379207,42.47,72176.32,0.0,-1.0,0.0,0.00052]
[1780317380214,42.47,72177.45,0.0,-1.0,0.0,0.00052]
[1780317382228,42.47,72176.49,0.0,-1.0,0.0,0.00052]
[1780317385249,42.47,72180.34,0.0,-1.0,0.0,0.00053]
[1780317386256,42.47,72181.51,0.0,-1.0,0.0,0.00053]
[1780317388328,42.47,72181.4,0.0,-1.0,0.0,0.00053]
[1780317388513,42.47,72181.4,0.0,-1.0,0.0,0.00053]
[1780317388524,42.47,72188.51,0.0,-1.0,0.0,0.00054]
[1780317389282,42.47,72194.47,0.0,-1.0,0.0,0.00055]
[1780317391296,42.47,72198.55,0.0,-1.0,0.0,0.00055]
[1780317392303,42.47,72187.62,0.0,-1.0,0.0,0.00053]
[1780317393310,42.47,72186.01,0.0,-1.0,0.0,0.00053]
[1780317395324,42.47,72182.75,0.0,-1.0,0.0,0.00053]
[1780317396331,42.47,72177.6,0.0,-1.0,0.0,0.00052]
[1780317397338,42.47,72173.76,0.0,-1.0,0.0,0.00051]
[1780317399352,42.47,72170.31,0.0,-1.0,0.0,0.00051]
[1780317404387,42.47,72171.32,0.0,-1.0,0.0,0.00051]
[1780317405394,42.47,72182.35,0.0,-1.0,0.0,0.00053]
[1780317406401,42.47,72185.11,0.0,-1.0,0.0,0.00053]
[1780317407408,42.47,72189.87,0.0,-1.0,0.0,0.00054]
[1780317408415,42.47,72191.04,0.0,-1.0,0.0,0.00054]
[1780317409423,42.47,72196.21,0.0,-1.0,0.0,0.00055]
[1780317410429,42.47,72200.03,0.0,-1.0,0.0,0.00056]
[1780317411436,42.47,72202.51,0.0,-1.0,0.0,0.00056]
[1780317412443,42.47,72204.04,0.0,-1.0,0.0,0.00056]
[1780317413450,42.47,72213.78,0.0,-1.0,0.0,0.00058]
[1780317414457,42.47,72214.29,0.0,-1.0,0.0,0.00058]
[1780317416468,42.47,72214.72,0.0,-1.0,0.0,0.00058]
[1780317416569,42.47,72214.93,0.0,-1.0,0.0,0.00058]
[1780317416739,42.47,72214.93,0.0,-1.0,0.0,0.00058]
[1780317418485,42.47,72215.97,0.0,-1.0,0.0,0.00058]
[1780317419492,42.47,72218.48,0.0,-1.0,0.0,0.00059]
[1780317420499,42.47,72221.35,0.0,-1.0,0.0,0.00059]
[1780317421506,42.47,72218.34,0.0,-1.0,0.0,0.00059]
[1780317422513,42.47,72224.87,0.0,-1.0,0.0,0.0006]
[1780317423520,42.47,72224.33,0.0,-1.0,0.0,0.0006]
[1780317424527,42.47,72221.29,0.0,-1.0,0.0,0.00059]
[1780317425534,42.47,72208.62,0.0,-1.0,0.0,0.00057]
[1780317426542,42.47,72206.11,0.0,-1.0,0.0,0.00057]
[1780317427549,42.47,72208.58,0.0,-1.0,0.0,0.00057]
[1780317428556,42.47,72206.05,0.0,-1.0,0.0,0.00057]
[1780317429864,42.47,72206.05,0.0,-1.0,0.0,0.00057]
[1780317429572,42.47,72185.15,0.0,-1.0,0.0,0.00053]
[1780317430576,42.47,72158.06,0.0,-1.0,0.0,0.00049]
[1780317431581,42.47,72151.82,0.0,-1.0,0.0,0.00048]
[1780317433328,42.47,72151.36,0.0,-1.0,0.0,0.00048]
[1780317433606,42.47,72144.81,0.0,-1.0,0.0,0.00047]
[1780317434609,42.47,72138.79,0.0,-1.0,0.0,0.00046]
[1780317436623,42.47,72138.13,0.0,-1.0,0.0,0.00046]
[1780317437630,42.47,72139.68,0.0,-1.0,0.0,0.00046]
[1780317438637,42.47,72143.26,0.0,-1.0,0.0,0.00046]
[1780317439644,42.47,72146.16,0.0,-1.0,0.0,0.00047]
[1780317442665,42.47,72147.68,0.0,-1.0,0.0,0.00047]
[1780317444679,42.47,72149.55,0.0,-1.0,0.0,0.00047]
[1780317445686,42.47,72156.46,0.0,-1.0,0.0,0.00048]
[1780317446692,42.47,72158.5,0.0,-1.0,0.0,0.00049]
[1780317449715,42.47,72157.51,0.0,-1.0,0.0,0.00049]
[1780317451729,42.47,72156.26,0.0,-1.0,0.0,0.00048]
[1780317453743,42.47,72157.09,0.0,-1.0,0.0,0.00048]
[1780317457771,42.47,72153.63,0.0,-1.0,0.0,0.00048]
[1780317458778,42.47,72152.81,0.0,-1.0,0.0,0.00047]
[1780317459800,42.47,72154.59,0.0,-1.0,0.0,0.00048]
[1780317460807,42.47,72141.7,0.0,-1.0,0.0,0.00046]
[1780317462215,42.47,72144.19,0.0,-1.0,0.0,0.00046]
[1780317462820,42.47,72147.57,0.0,-1.0,0.0,0.00047]
[1780317464573,42.47,72147.57,0.0,-1.0,0.0,0.00047]
[1780317465476,42.47,72147.1,0.0,-1.0,0.0,0.00047]
[1780317465527,42.47,72146.52,0.0,-1.0,0.0,0.00046]
[1780317466236,42.47,72146.52,0.0,-1.0,0.0,0.00046]
[1780317466469,42.47,72146.52,0.0,-1.0,0.0,0.00046]
[1780317466520,42.47,72145.17,0.0,-1.0,0.0,0.00046]
[1780317467856,42.47,72149.68,0.0,-1.0,0.0,0.00047]
[1780317468864,42.47,72152.62,0.0,-1.0,0.0,0.00047]
[1780317470881,42.47,72156.69,0.0,-1.0,0.0,0.00048]
[1780317471887,42.47,72158.97,0.0,-1.0,0.0,0.00048]
[1780317473186,42.47,72158.97,0.0,-1.0,0.0,0.00048]
[1780317473218,42.47,72158.97,0.0,-1.0,0.0,0.00048]
[1780317473263,42.47,72158.97,0.0,-1.0,0.0,0.00048]
[1780317473472,42.47,72158.97,0.0,-1.0,0.0,0.00048]
[1780317473485,42.47,72157.59,0.0,-1.0,0.0,0.00048]
[1780317474907,42.47,72155.21,0.0,-1.0,0.0,0.00048]
[1780317475915,42.47,72157.82,0.0,-1.0,0.0,0.00048]
[1780317476922,42.47,72159.71,0.0,-1.0,0.0,0.00048]
[1780317479633,42.47,72159.26,0.0,-1.0,0.0,0.00048]
[1780317479721,42.47,72159.26,0.0,-1.0,0.0,0.00048]
[1780317479733,42.47,72156.95,0.0,-1.0,0.0,0.00048]
[1780317479863,42.47,72156.95,0.0,-1.0,0.0,0.00048]
[1780317479971,42.47,72156.95,0.0,-1.0,0.0,0.00048]
[1780317480072,42.47,72155.68,0.0,-1.0,0.0,0.00048]
[1780317484978,42.47,72157.48,0.0,-1.0,0.0,0.00048]
[1780317487176,42.47,72157.82,0.0,-1.0,0.0,0.00048]
[1780317487220,42.47,72157.82,0.0,-1.0,0.0,0.00048]
[1780317487470,42.47,72157.82,0.0,-1.0,0.0,0.00048]
[1780317487494,42.47,72156.75,0.0,-1.0,0.0,0.00048]
[1780317487999,42.47,72159.21,0.0,-1.0,0.0,0.00048]
[1780317489006,42.47,72161.81,0.0,-1.0,0.0,0.00049]
[1780317492700,42.47,72162.89,0.0,-1.0,0.0,0.00049]
[1780317492718,42.47,72162.89,0.0,-1.0,0.0,0.00049]
[1780317492815,42.47,72162.89,0.0,-1.0,0.0,0.00049]
[1780317492801,42.47,72161.61,0.0,-1.0,0.0,0.00049]
[1780317492968,42.47,72161.61,0.0,-1.0,0.0,0.00049]
[1780317493034,42.47,72160.34,0.0,-1.0,0.0,0.00049]
[1780317497062,42.47,72161.9,0.0,-1.0,0.0,0.00049]
[1780317499076,42.47,72166.48,0.0,-1.0,0.0,0.00049]
[1780317500084,42.47,72173.09,0.0,-1.0,0.0,0.00051]
[1780317502792,42.47,72172.89,0.0,-1.0,0.0,0.00051]
[1780317502861,42.47,72172.86,0.0,-1.0,0.0,0.00051]
[1780317502975,42.47,72172.86,0.0,-1.0,0.0,0.00051]
[1780317503105,42.47,72173.26,0.0,-1.0,0.0,0.00051]
[1780317504111,42.47,72176.87,0.0,-1.0,0.0,0.00051]
[1780317505118,42.47,72179.45,0.0,-1.0,0.0,0.00052]
[1780317507132,42.47,72181.56,0.0,-1.0,0.0,0.00052]
[1780317508208,42.47,72181.56,0.0,-1.0,0.0,0.00052]
[1780317508220,42.47,72181.56,0.0,-1.0,0.0,0.00052]
[1780317508357,42.47,72181.56,0.0,-1.0,0.0,0.00052]
[1780317508474,42.47,72181.56,0.0,-1.0,0.0,0.00052]
[1780317508574,42.47,72182.24,0.0,-1.0,0.0,0.00052]
[1780317513607,42.47,72181.13,0.0,-1.0,0.0,0.00051]
[1780317514182,42.47,72183.23,0.0,-1.0,0.0,0.00052]
[1780317517203,42.47,72179.46,0.0,-1.0,0.0,0.00051]
[1780317518210,42.47,72188.17,0.0,-1.0,0.0,0.00053]
[1780317519217,42.47,72189.37,0.0,-1.0,0.0,0.00053]
[1780317521008,42.47,72190.6,0.0,-1.0,0.0,0.00053]
[1780317521053,42.47,72190.6,0.0,-1.0,0.0,0.00053]
[1780317521221,42.47,72190.6,0.0,-1.0,0.0,0.00053]
[1780317521231,42.47,72190.03,0.0,-1.0,0.0,0.00053]
[1780317523810,42.47,72190.26,0.0,-1.0,0.0,0.00053]
[1780317523245,42.47,72197.64,0.0,-1.0,0.0,0.00054]
[1780317524252,42.47,72206.72,0.0,-1.0,0.0,0.00056]
[1780317525259,42.47,72211.88,0.0,-1.0,0.0,0.00057]
[1780317526267,42.47,72209.16,0.0,-1.0,0.0,0.00056]
[1780317526975,42.47,72209.16,0.0,-1.0,0.0,0.00056]
[1780317527274,42.47,72206.76,0.0,-1.0,0.0,0.00056]
[1780317529288,42.47,72209.38,0.0,-1.0,0.0,0.00056]
[1780317530296,42.47,72218.04,0.0,-1.0,0.0,0.00058]
[1780317532309,42.47,72219.41,0.0,-1.0,0.0,0.00058]
[1780317534012,42.47,72219.01,0.0,-1.0,0.0,0.00058]
[1780317534082,42.47,72219.01,0.0,-1.0,0.0,0.00058]
[1780317534223,42.47,72219.01,0.0,-1.0,0.0,0.00058]
[1780317534684,42.47,72219.67,0.0,-1.0,0.0,0.00058]
[1780317540365,42.47,72219.57,0.0,-1.0,0.0,0.00058]
[1780317542379,42.47,72217.67,0.0,-1.0,0.0,0.00058]
[1780317543387,42.47,72208.43,0.0,-1.0,0.0,0.00056]
[1780317544394,42.47,72214.07,0.0,-1.0,0.0,0.00057]
[1780317545401,42.47,72213.99,0.0,-1.0,0.0,0.00057]
[1780317546408,42.47,72210.5,0.0,-1.0,0.0,0.00056]
[1780317548443,42.47,72210.06,0.0,-1.0,0.0,0.00056]
[1780317548469,42.47,72210.06,0.0,-1.0,0.0,0.00056]
[1780317548558,42.47,72210.06,0.0,-1.0,0.0,0.00056]
[1780317548721,42.47,72210.06,0.0,-1.0,0.0,0.00056]
[1780317548822,42.47,72211.56,0.0,-1.0,0.0,0.00056]
[1780317552450,42.47,72209.06,0.0,-1.0,0.0,0.00056]
[1780317554465,42.47,72204.91,0.0,-1.0,0.0,0.00055]
[1780317556425,42.47,72204.43,0.0,-1.0,0.0,0.00055]
[1780317556470,42.47,72204.43,0.0,-1.0,0.0,0.00055]
[1780317556478,42.47,72204.43,0.0,-1.0,0.0,0.00055]
[1780317556722,42.47,72204.43,0.0,-1.0,0.0,0.00055]
[1780317556822,42.47,72204.22,0.0,-1.0,0.0,0.00055]
[1780317558492,42.47,72207.48,0.0,-1.0,0.0,0.00056]
[1780317561513,42.47,72212.67,0.0,-1.0,0.0,0.00057]
[1780317562520,42.47,72218.01,0.0,-1.0,0.0,0.00058]
[1780317563527,42.47,72213.84,0.0,-1.0,0.0,0.00057]
[1780317564534,42.47,72212.27,0.0,-1.0,0.0,0.00057]
[1780317566187,42.47,72210.8,0.0,-1.0,0.0,0.00056]
[1780317566218,42.47,72210.8,0.0,-1.0,0.0,0.00056]
[1780317566229,42.47,72210.8,0.0,-1.0,0.0,0.00056]
[1780317566470,42.47,72210.8,0.0,-1.0,0.0,0.00056]
[1780317566548,42.47,72210.95,0.0,-1.0,0.0,0.00056]
[1780317567555,42.47,72213.94,0.0,-1.0,0.0,0.00057]
[1780317569569,42.47,72216.83,0.0,-1.0,0.0,0.00057]
[1780317570419,42.47,72216.83,0.0,-1.0,0.0,0.00057]
[1780317570469,42.47,72216.83,0.0,-1.0,0.0,0.00057]
[1780317570587,42.47,72216.83,0.0,-1.0,0.0,0.00057]
[1780317570724,42.47,72216.83,0.0,-1.0,0.0,0.00057]
[1780317570815,42.47,72218.12,0.0,-1.0,0.0,0.00058]
[1780317571584,42.47,72222.44,0.0,-1.0,0.0,0.00058]
[1780317573598,42.47,72228.39,0.0,-1.0,0.0,0.00059]
[1780317574104,42.47,72228.39,0.0,-1.0,0.0,0.00059]
[1780317574605,42.48,72232.59,0.0,-1.0,0.0,0.0006]
[1780317576619,42.48,72230.25,0.0,-1.0,0.0,0.0006]
[1780317577577,42.48,72230.25,0.0,-1.0,0.0,0.0006]
[1780317578765,42.48,72229.7,0.0,-1.0,0.0,0.00059]
[1780317578838,42.48,72229.7,0.0,-1.0,0.0,0.00059]
[1780317578902,42.48,72229.72,0.0,-1.0,0.0,0.00059]
[1780317578969,42.48,72229.72,0.0,-1.0,0.0,0.00059]
[1780317584676,42.48,72229.9,0.0,-1.0,0.0,0.00059]
[1780317585683,42.48,72236.42,0.0,-1.0,0.0,0.00061]
[1780317586690,42.48,72235.48,0.0,-1.0,0.0,0.0006]
[1780317587697,42.48,72239.68,0.0,-1.0,0.0,0.00061]
[1780317589532,42.48,72239.69,0.0,-1.0,0.0,0.00061]
[1780317589596,42.48,72239.69,0.0,-1.0,0.0,0.00061]
[1780317589722,42.48,72239.69,0.0,-1.0,0.0,0.00061]
[1780317589737,42.48,72239.71,0.0,-1.0,0.0,0.00061]
[1780317591725,42.48,72235.92,0.0,-1.0,0.0,0.00061]
[1780317594746,42.48,72231.57,0.0,-1.0,0.0,0.0006]
[1780317595570,42.48,72231.57,0.0,-1.0,0.0,0.0006]
[1780317595645,42.48,72231.57,0.0,-1.0,0.0,0.0006]
[1780317595663,42.48,72231.57,0.0,-1.0,0.0,0.0006]
[1780317595759,42.48,72231.48,0.0,-1.0,0.0,0.0006]
[1780317596765,42.48,72227.64,0.0,-1.0,0.0,0.00059]
[1780317597772,42.48,72230.51,0.0,-1.0,0.0,0.0006]
[1780317599241,42.48,72230.73,0.0,-1.0,0.0,0.0006]
[1780317599261,42.48,72230.73,0.0,-1.0,0.0,0.0006]
[1780317599470,42.48,72230.73,0.0,-1.0,0.0,0.0006]
[1780317599786,42.48,72229.93,0.0,-1.0,0.0,0.00059]
[1780317601800,42.48,72231.85,0.0,-1.0,0.0,0.0006]
[1780317606835,42.48,72231.23,0.0,-1.0,0.0,0.0006]
[1780317607842,42.48,72226.42,0.0,-1.0,0.0,0.00059]
[1780317608849,42.48,72227.93,0.0,-1.0,0.0,0.00059]
[1780317608961,42.48,72227.93,0.0,-1.0,0.0,0.00059]
[1780317608990,42.48,72227.93,0.0,-1.0,0.0,0.00059]
[1780317609019,42.48,72227.93,0.0,-1.0,0.0,0.00059]
[1780317609221,42.48,72227.93,0.0,-1.0,0.0,0.00059]
[1780317609856,42.48,72228.08,0.0,-1.0,0.0,0.00059]
[1780317614891,42.48,72229.85,0.0,-1.0,0.0,0.00059]
[1780317616573,42.48,72229.65,0.0,-1.0,0.0,0.00059]
[1780317616643,42.48,72229.65,0.0,-1.0,0.0,0.00059]
[1780317616720,42.48,72229.65,0.0,-1.0,0.0,0.00059]
[1780317616905,42.48,72230.38,0.0,-1.0,0.0,0.0006]
[1780317621940,42.48,72228.91,0.0,-1.0,0.0,0.00059]
[1780317622946,42.48,72226.11,0.0,-1.0,0.0,0.00059]
[1780317624478,42.48,72225.03,0.0,-1.0,0.0,0.00059]
[1780317624643,42.48,72225.03,0.0,-1.0,0.0,0.00059]
[1780317624722,42.48,72225.03,0.0,-1.0,0.0,0.00059]
[1780317624961,42.48,72225.15,0.0,-1.0,0.0,0.00059]
[1780317629995,42.48,72225.77,0.0,-1.0,0.0,0.00059]
[1780317632014,42.48,72213.32,0.0,-1.0,0.0,0.00056]
[1780317633432,42.48,72213.32,0.0,-1.0,0.0,0.00056]
[1780317633467,42.48,72213.32,0.0,-1.0,0.0,0.00056]
[1780317633558,42.48,72213.32,0.0,-1.0,0.0,0.00056]
[1780317633724,42.48,72213.32,0.0,-1.0,0.0,0.00056]
[1780317633822,42.48,72210.36,0.0,-1.0,0.0,0.00055]
[1780317637049,42.48,72200.29,0.0,-1.0,0.0,0.00054]
[1780317638056,42.48,72194.19,0.0,-1.0,0.0,0.00053]
[1780317641251,42.48,72194.03,0.0,-1.0,0.0,0.00053]
[1780317641328,42.48,72194.03,0.0,-1.0,0.0,0.00053]
[1780317641470,42.48,72194.03,0.0,-1.0,0.0,0.00053]
[1780317641570,42.48,72194.28,0.0,-1.0,0.0,0.00053]
[1780317643092,42.48,72197.66,0.0,-1.0,0.0,0.00053]
[1780317645107,42.48,72195.36,0.0,-1.0,0.0,0.00053]
[1780317646114,42.48,72193.52,0.0,-1.0,0.0,0.00053]
[1780317648128,42.48,72184.35,0.0,-1.0,0.0,0.00051]
[1780317649135,42.48,72181.72,0.0,-1.0,0.0,0.00051]
[1780317650142,42.48,72178.34,0.0,-1.0,0.0,0.0005]
[1780317651149,42.48,72172.82,0.0,-1.0,0.0,0.00049]
[1780317652986,42.48,72172.82,0.0,-1.0,0.0,0.00049]
[1780317653159,42.48,72173.05,0.0,-1.0,0.0,0.00049]
[1780317653219,42.48,72173.05,0.0,-1.0,0.0,0.00049]
[1780317653320,42.48,72173.25,0.0,-1.0,0.0,0.00049]
[1780317657191,42.48,72171.91,0.0,-1.0,0.0,0.00049]
[1780317658198,42.48,72170.42,0.0,-1.0,0.0,0.00049]
[1780317659205,42.48,72160.08,0.0,-1.0,0.0,0.00047]
[1780317660212,42.48,72159.17,0.0,-1.0,0.0,0.00047]
[1780317662228,42.48,72157.53,0.0,-1.0,0.0,0.00047]
[1780317663094,42.48,72157.53,0.0,-1.0,0.0,0.00047]
[1780317663162,42.48,72157.53,0.0,-1.0,0.0,0.00047]
[1780317663220,42.48,72157.53,0.0,-1.0,0.0,0.00047]
[1780317663234,42.48,72157.34,0.0,-1.0,0.0,0.00047]
[1780317665249,42.48,72150.12,0.0,-1.0,0.0,0.00046]
[1780317666256,42.48,72145.67,0.0,-1.0,0.0,0.00045]
[1780317669277,42.48,72142.23,0.0,-1.0,0.0,0.00045]
[1780317670284,42.48,72138.99,0.0,-1.0,0.0,0.00044]
[1780317671164,42.48,72138.99,0.0,-1.0,0.0,0.00044]
[1780317671221,42.48,72138.99,0.0,-1.0,0.0,0.00044]
[1780317671347,42.48,72138.99,0.0,-1.0,0.0,0.00044]
[1780317671471,42.48,72138.99,0.0,-1.0,0.0,0.00044]
[1780317671503,42.48,72138.81,0.0,-1.0,0.0,0.00044]
[1780317672298,42.48,72135.5,0.0,-1.0,0.0,0.00044]
[1780317675319,42.48,72139.38,0.0,-1.0,0.0,0.00044]
[1780317676326,42.48,72144.97,0.0,-1.0,0.0,0.00045]
[1780317677415,42.48,72144.97,0.0,-1.0,0.0,0.00045]
[1780317677469,42.48,72144.97,0.0,-1.0,0.0,0.00045]
[1780317677483,42.48,72144.97,0.0,-1.0,0.0,0.00045]
[1780317677721,42.48,72144.97,0.0,-1.0,0.0,0.00045]
[1780317677815,42.48,72148.57,0.0,-1.0,0.0,0.00046]
[1780317680354,42.48,72152.44,0.0,-1.0,0.0,0.00046]
[1780317681361,42.48,72158.01,0.0,-1.0,0.0,0.00047]
[1780317682786,42.48,72158.01,0.0,-1.0,0.0,0.00047]
[1780317682971,42.48,72158.01,0.0,-1.0,0.0,0.00047]
[1780317682979,42.48,72158.01,0.0,-1.0,0.0,0.00047]
[1780317682928,42.48,72158.38,0.0,-1.0,0.0,0.00047]
[1780317683218,42.48,72158.38,0.0,-1.0,0.0,0.00047]
[1780317683375,42.48,72157.52,0.0,-1.0,0.0,0.00047]
[1780317684383,42.48,72162.44,0.0,-1.0,0.0,0.00048]
[1780317687403,42.48,72164.34,0.0,-1.0,0.0,0.00048]
[1780317688410,42.48,72161.58,0.0,-1.0,0.0,0.00048]
[1780317689418,42.48,72164.98,0.0,-1.0,0.0,0.00048]
[1780317690425,42.48,72171.87,0.0,-1.0,0.0,0.00049]
[1780317691831,42.48,72171.87,0.0,-1.0,0.0,0.00049]
[1780317691955,42.48,72171.87,0.0,-1.0,0.0,0.00049]
[1780317691973,42.48,72171.87,0.0,-1.0,0.0,0.00049]
[1780317692056,42.48,72173.42,0.0,-1.0,0.0,0.00049]
[1780317693446,42.48,72174.75,0.0,-1.0,0.0,0.00049]
[1780317697474,42.48,72176.44,0.0,-1.0,0.0,0.00049]
[1780317700692,42.48,72176.58,0.0,-1.0,0.0,0.00049]
[1780317700718,42.48,72176.58,0.0,-1.0,0.0,0.00049]
[1780317700983,42.48,72176.58,0.0,-1.0,0.0,0.00049]
[1780317700793,42.48,72176.8,0.0,-1.0,0.0,0.00049]
[1780317701218,42.48,72176.8,0.0,-1.0,0.0,0.00049]
[1780317701502,42.48,72176.63,0.0,-1.0,0.0,0.00049]
[1780317702509,42.48,72177.78,0.0,-1.0,0.0,0.0005]
[1780317703515,42.48,72183.84,0.0,-1.0,0.0,0.00051]
[1780317704281,42.48,72183.84,0.0,-1.0,0.0,0.00051]
[1780317704425,42.48,72183.84,0.0,-1.0,0.0,0.00051]
[1780317704468,42.48,72183.84,0.0,-1.0,0.0,0.00051]
[1780317704696,42.48,72183.84,0.0,-1.0,0.0,0.00051]
[1780317704740,42.48,72187.42,0.0,-1.0,0.0,0.00051]
[1780317705532,42.48,72189.55,0.0,-1.0,0.0,0.00051]
[1780317707723,42.48,72189.21,0.0,-1.0,0.0,0.00051]
[1780317707781,42.48,72189.48,0.0,-1.0,0.0,0.00051]
[1780317708133,42.48,72189.48,0.0,-1.0,0.0,0.00051]
[1780317708552,42.48,72192.16,0.0,-1.0,0.0,0.00052]
[1780317709721,42.48,72192.16,0.0,-1.0,0.0,0.00052]
[1780317710073,42.48,72192.16,0.0,-1.0,0.0,0.00052]
[1780317709821,42.48,72191.67,0.0,-1.0,0.0,0.00052]
[1780317711721,42.48,72192.18,0.0,-1.0,0.0,0.00052]
[1780317711821,42.48,72185.84,0.0,-1.0,0.0,0.00051]
[1780317712132,42.48,72185.84,0.0,-1.0,0.0,0.00051]
[1780317712580,42.48,72183.22,0.0,-1.0,0.0,0.00051]
[1780317713880,42.48,72183.22,0.0,-1.0,0.0,0.00051]
[1780317713994,42.48,72183.22,0.0,-1.0,0.0,0.00051]
[1780317713981,42.5,72174.0,0.0,-1.0,0.0,0.00049]
[1780317715921,42.5,72174.52,0.0,-1.0,0.0,0.00049]
[1780317715970,42.5,72174.52,0.0,-1.0,0.0,0.00049]
[1780317716024,42.51,72173.63,0.0,-1.0,0.0,0.0005]
[1780317716608,42.51,72175.36,0.0,-1.0,0.0,0.0005]
[1780317718622,42.52,72176.98,0.0,-1.0,0.0,0.0005]
[1780317719721,42.52,72176.98,0.0,-1.0,0.0,0.0005]
[1780317719821,42.53,72177.2,0.0,-1.0,0.0,0.00051]
[1780317720186,42.53,72177.2,0.0,-1.0,0.0,0.00051]
[1780317720533,42.53,72177.2,0.0,-1.0,0.0,0.00051]
[1780317720718,42.53,72177.2,0.0,-1.0,0.0,0.00051]
[1780317721031,42.53,72177.2,0.0,-1.0,0.0,0.00051]
[1780317720819,42.54,72177.45,0.0,-1.0,0.0,0.00051]
[1780317723658,42.55,72175.93,0.0,-1.0,0.0,0.00051]
[1780317725672,42.56,72175.03,0.0,-1.0,0.0,0.00051]
[1780317726679,42.57,72172.66,0.0,-1.0,0.0,0.00051]
[1780317727686,42.58,72171.87,0.0,-1.0,0.0,0.00051]
[1780317728693,42.58,72170.82,0.0,-1.0,0.0,0.00051]
[1780317729700,42.59,72171.82,0.0,-1.0,0.0,0.00051]
[1780317731068,42.59,72173.86,0.0,-1.0,0.0,0.00052]
[1780317731714,42.6,72175.27,0.0,-1.0,0.0,0.00052]
[1780317732721,42.61,72176.49,0.0,-1.0,0.0,0.00052]
[1780317734735,42.62,72177.3,0.0,-1.0,0.0,0.00053]
[1780317737756,42.63,72178.9,0.0,-1.0,0.0,0.00054]
[1780317739770,42.65,72177.68,0.0,-1.0,0.0,0.00054]
[1780317740777,42.65,72178.77,0.0,-1.0,0.0,0.00054]
[1780317741784,42.66,72175.51,0.0,-1.0,0.0,0.00054]
[1780317742791,42.66,72178.36,0.0,-1.0,0.0,0.00054]
[1780317746819,42.67,72179.69,0.0,-1.0,0.0,0.00055]
[1780317747826,42.67,72183.66,0.0,-1.0,0.0,0.00055]
[1780317748833,42.67,72187.01,0.0,-1.0,0.0,0.00056]
[1780317749840,42.67,72188.64,0.0,-1.0,0.0,0.00056]
[1780317751219,42.67,72188.91,0.0,-1.0,0.0,0.00056]
[1780317751525,42.67,72188.91,0.0,-1.0,0.0,0.00056]
[1780317751854,42.67,72192.06,0.0,-1.0,0.0,0.00056]
[1780317752861,42.67,72193.05,0.0,-1.0,0.0,0.00057]
[1780317753869,42.67,72191.69,0.0,-1.0,0.0,0.00056]
[1780317755883,42.67,72193.01,0.0,-1.0,0.0,0.00057]
[1780317758904,42.67,72195.42,0.0,-1.0,0.0,0.00057]
[1780317759911,42.67,72199.71,0.0,-1.0,0.0,0.00058]
[1780317762936,42.67,72195.4,0.0,-1.0,0.0,0.00057]
[1780317763939,42.67,72189.11,0.0,-1.0,0.0,0.00056]
[1780317764946,42.67,72187.15,0.0,-1.0,0.0,0.00056]
[1780317765953,42.67,72185.44,0.0,-1.0,0.0,0.00055]
[1780317769981,42.67,72186.17,0.0,-1.0,0.0,0.00055]
[1780317770988,42.67,72181.24,0.0,-1.0,0.0,0.00055]
[1780317773002,42.67,72179.1,0.0,-1.0,0.0,0.00054]
[1780317774009,42.67,72176.96,0.0,-1.0,0.0,0.00054]
[1780317776024,42.67,72178.09,0.0,-1.0,0.0,0.00054]
[1780317777036,42.67,72177.02,0.0,-1.0,0.0,0.00054]
[1780317778039,42.67,72170.21,0.0,-1.0,0.0,0.00053]
[1780317779046,42.67,72171.02,0.0,-1.0,0.0,0.00053]
[1780317783081,42.67,72172.1,0.0,-1.0,0.0,0.00053]
[1780317785095,42.67,72167.1,0.0,-1.0,0.0,0.00052]
[1780317787109,42.67,72166.32,0.0,-1.0,0.0,0.00052]
[1780317790130,42.67,72157.7,0.0,-1.0,0.0,0.00051]
[1780317791137,42.67,72156.36,0.0,-1.0,0.0,0.0005]
[1780317792144,42.67,72153.02,0.0,-1.0,0.0,0.0005]
[1780317793150,42.67,72149.91,0.0,-1.0,0.0,0.00049]
[1780317797179,42.67,72147.87,0.0,-1.0,0.0,0.00049]
[1780317799193,42.67,72144.92,0.0,-1.0,0.0,0.00049]
[1780317800200,42.67,72137.94,0.0,-1.0,0.0,0.00048]
[1780317801207,42.67,72138.01,0.0,-1.0,0.0,0.00048]
[1780317802214,42.67,72136.14,0.0,-1.0,0.0,0.00047]
[1780317805235,42.67,72133.14,0.0,-1.0,0.0,0.00047]
[1780317807249,42.67,72131.39,0.0,-1.0,0.0,0.00047]
[1780317808256,42.67,72124.48,0.0,-1.0,0.0,0.00046]
[1780317809263,42.67,72124.06,0.0,-1.0,0.0,0.00046]
[1780317810270,42.67,72130.34,0.0,-1.0,0.0,0.00046]
[1780317811277,42.67,72130.83,0.0,-1.0,0.0,0.00046]
[1780317812284,42.67,72133.94,0.0,-1.0,0.0,0.00047]
[1780317815305,42.67,72136.66,0.0,-1.0,0.0,0.00047]
[1780317818326,42.67,72140.77,0.0,-1.0,0.0,0.00048]
[1780317819332,42.67,72141.54,0.0,-1.0,0.0,0.00048]
[1780317820340,42.67,72144.98,0.0,-1.0,0.0,0.00048]
[1780317823362,42.67,72145.82,0.0,-1.0,0.0,0.00048]
[1780317825376,42.67,72146.85,0.0,-1.0,0.0,0.00048]
[1780317830411,42.67,72146.97,0.0,-1.0,0.0,0.00049]
[1780317833433,42.67,72145.37,0.0,-1.0,0.0,0.00048]
[1780317838468,42.67,72143.54,0.0,-1.0,0.0,0.00048]
[1780317842496,42.67,72146.47,0.0,-1.0,0.0,0.00048]
[1780317844510,42.67,72148.01,0.0,-1.0,0.0,0.00049]
[1780317845517,42.67,72149.28,0.0,-1.0,0.0,0.00049]
[1780317847531,42.67,72148.49,0.0,-1.0,0.0,0.00049]
[1780317849565,42.67,72165.03,0.0,-1.0,0.0,0.00051]
[1780317850569,42.67,72171.7,0.0,-1.0,0.0,0.00052]
[1780317851576,42.67,72175.92,0.0,-1.0,0.0,0.00053]
[1780317852583,42.67,72178.07,0.0,-1.0,0.0,0.00053]
[1780317853591,42.67,72184.86,0.0,-1.0,0.0,0.00055]
[1780317854598,42.67,72189.81,0.0,-1.0,0.0,0.00055]
[1780317856612,42.68,72196.16,0.0,-1.0,0.0,0.00057]
[1780317857619,42.69,72195.98,0.0,-1.0,0.0,0.00057]
[1780317858626,42.69,72190.8,0.0,-1.0,0.0,0.00056]
[1780317859633,42.69,72187.64,0.0,-1.0,0.0,0.00056]
[1780317860640,42.7,72190.31,0.0,-1.0,0.0,0.00056]
[1780317862654,42.71,72191.06,0.0,-1.0,0.0,0.00057]
[1780317865675,42.73,72191.8,0.0,-1.0,0.0,0.00057]
[1780317867689,42.74,72189.55,0.0,-1.0,0.0,0.00057]
[1780317868696,42.74,72188.26,0.0,-1.0,0.0,0.00057]
[1780317870710,42.75,72189.08,0.0,-1.0,0.0,0.00058]
[1780317873731,42.77,72183.15,0.0,-1.0,0.0,0.00056]
[1780317875745,42.78,72176.83,0.0,-1.0,0.0,0.00056]
[1780317876752,42.79,72172.82,0.0,-1.0,0.0,0.00055]
[1780317878766,42.8,72174.36,0.0,-1.0,0.0,0.00056]
[1780317881787,42.81,72170.82,0.0,-1.0,0.0,0.00055]
[1780317882794,42.81,72169.35,0.0,-1.0,0.0,0.00055]
[1780317883801,42.81,72173.92,0.0,-1.0,0.0,0.00056]
[1780317885213,42.81,72175.96,0.0,-1.0,0.0,0.00056]
[1780317885815,42.81,72177.55,0.0,-1.0,0.0,0.00056]
[1780317886822,42.82,72181.92,0.0,-1.0,0.0,0.00057]
[1780317890850,42.84,72186.28,0.0,-1.0,0.0,0.00059]
[1780317891857,42.85,72192.05,0.0,-1.0,0.0,0.0006]
[1780317892864,42.86,72191.79,0.0,-1.0,0.0,0.0006]
[1780317894878,42.87,72196.46,0.0,-1.0,0.0,0.00062]
[1780317897899,42.89,72195.69,0.0,-1.0,0.0,0.00062]
[1780317898906,42.89,72197.24,0.0,-1.0,0.0,0.00062]
[1780317899913,42.9,72193.47,0.0,-1.0,0.0,0.00062]
[1780317900920,42.9,72189.19,0.0,-1.0,0.0,0.00061]
[1780317901927,42.9,72190.86,0.0,-1.0,0.0,0.00061]
[1780317902934,42.91,72193.0,0.0,-1.0,0.0,0.00062]
[1780317903941,42.92,72199.38,0.0,-1.0,0.0,0.00063]
[1780317904948,42.92,72202.6,0.0,-1.0,0.0,0.00064]
[1780317905955,42.92,72210.84,0.0,-1.0,0.0,0.00066]
[1780317906962,42.93,72210.03,0.0,-1.0,0.0,0.00066]
[1780317907971,42.94,72206.7,0.0,-1.0,0.0,0.00066]
[1780317910990,42.96,72204.79,0.0,-1.0,0.0,0.00066]
[1780317911997,42.96,72206.51,0.0,-1.0,0.0,0.00066]
[1780317913004,42.97,72209.75,0.0,-1.0,0.0,0.00067]
[1780317915018,42.98,72203.72,0.0,-1.0,0.0,0.00066]
[1780317916025,42.99,72202.54,0.0,-1.0,0.0,0.00066]
[1780317917032,42.99,72205.69,0.0,-1.0,0.0,0.00067]
[1780317918144,43.0,72211.39,0.0,-1.0,0.0,0.00068]
[1780317920053,43.01,72207.55,0.0,-1.0,0.0,0.00068]
[1780317921060,43.01,72206.27,0.0,-1.0,0.0,0.00068]
[1780317923074,43.02,72203.77,0.0,-1.0,0.0,0.00068]
[1780317925090,43.03,72202.31,0.0,-1.0,0.0,0.00068]
[1780317926097,43.04,72193.49,0.0,-1.0,0.0,0.00066]
[1780317927104,43.04,72192.42,0.0,-1.0,0.0,0.00066]
[1780317928111,43.05,72184.56,0.0,-1.0,0.0,0.00065]
[1780317929118,43.06,72180.02,0.0,-1.0,0.0,0.00064]
[1780317930140,43.06,72173.4,0.0,-1.0,0.0,0.00063]
[1780317931142,43.07,72169.4,0.0,-1.0,0.0,0.00062]
[1780317932149,43.07,72163.43,0.0,-1.0,0.0,0.00061]
[1780317933155,43.08,72169.47,0.0,-1.0,0.0,0.00062]
[1780317934163,43.08,72170.34,0.0,-1.0,0.0,0.00062]
[1780317937184,43.1,72169.4,0.0,-1.0,0.0,0.00063]
[1780317939198,43.11,72171.15,0.0,-1.0,0.0,0.00063]
[1780317942219,43.13,72169.53,0.0,-1.0,0.0,0.00063]
[1780317943226,43.14,72167.69,0.0,-1.0,0.0,0.00063]
[1780317944233,43.14,72166.82,0.0,-1.0,0.0,0.00063]
[1780317945240,43.15,72165.95,0.0,-1.0,0.0,0.00063]
[1780317946247,43.15,72164.28,0.0,-1.0,0.0,0.00063]
[1780317947254,43.16,72156.64,0.0,-1.0,0.0,0.00062]
[1780317948261,43.16,72156.17,0.0,-1.0,0.0,0.00062]
[1780317949268,43.17,72154.5,0.0,-1.0,0.0,0.00062]
[1780317950275,43.17,72151.92,0.0,-1.0,0.0,0.00061]
[1780317951282,43.17,72149.17,0.0,-1.0,0.0,0.00061]
[1780317952289,43.17,72148.13,0.0,-1.0,0.0,0.0006]
[1780317955310,43.17,72147.41,0.0,-1.0,0.0,0.0006]
[1780317960345,43.17,72146.99,0.0,-1.0,0.0,0.0006]
[1780317962359,43.17,72147.78,0.0,-1.0,0.0,0.0006]
[1780317963366,43.17,72149.9,0.0,-1.0,0.0,0.00061]
[1780317964373,43.17,72148.35,0.0,-1.0,0.0,0.0006]
[1780317966387,43.17,72150.33,0.0,-1.0,0.0,0.00061]
[1780317968401,43.17,72143.17,0.0,-1.0,0.0,0.0006]
[1780317969407,43.17,72141.35,0.0,-1.0,0.0,0.00059]
[1780317970415,43.17,72139.53,0.0,-1.0,0.0,0.00059]
[1780317971422,43.17,72138.46,0.0,-1.0,0.0,0.00059]
[1780317973436,43.17,72130.56,0.0,-1.0,0.0,0.00057]
[1780317974443,43.17,72126.66,0.0,-1.0,0.0,0.00057]
[1780317976457,43.17,72113.69,0.0,-1.0,0.0,0.00054]
[1780317977464,43.17,72106.14,0.0,-1.0,0.0,0.00053]
[1780317978472,43.17,72104.79,0.0,-1.0,0.0,0.00053]
[1780317979479,43.17,72099.45,0.0,-1.0,0.0,0.00052]
[1780317980486,43.17,72098.74,0.0,-1.0,0.0,0.00052]
[1780317981493,43.17,72097.02,0.0,-1.0,0.0,0.00052]
[1780317982500,43.17,72098.65,0.0,-1.0,0.0,0.00052]
[1780317983507,43.17,72097.48,0.0,-1.0,0.0,0.00052]
[1780317985522,43.17,72095.66,0.0,-1.0,0.0,0.00051]
[1780317990557,43.17,72096.13,0.0,-1.0,0.0,0.00051]
[1780317993578,43.17,72096.44,0.0,-1.0,0.0,0.00051]
[1780317994585,43.17,72097.04,0.0,-1.0,0.0,0.00051]
[1780317998613,43.17,72090.5,0.0,-1.0,0.0,0.0005]
[1780317999620,43.17,72087.76,0.0,-1.0,0.0,0.0005]
[1780318000627,43.17,72089.3,0.0,-1.0,0.0,0.0005]
[1780318001634,43.17,72100.5,0.0,-1.0,0.0,0.00052]
[1780318002641,43.17,72101.88,0.0,-1.0,0.0,0.00052]
[1780318003648,43.17,72102.67,0.0,-1.0,0.0,0.00052]
[1780318004655,43.17,72103.41,0.0,-1.0,0.0,0.00052]
[1780318005662,43.17,72107.39,0.0,-1.0,0.0,0.00053]
[1780318006669,43.17,72106.43,0.0,-1.0,0.0,0.00053]
[1780318008683,43.17,72110.54,0.0,-1.0,0.0,0.00053]
[1780318011164,43.17,72109.61,0.0,-1.0,0.0,0.00053]
[1780318011704,43.17,72107.06,0.0,-1.0,0.0,0.00053]
[1780318012714,43.17,72103.66,0.0,-1.0,0.0,0.00052]
[1780318013721,43.17,72104.34,0.0,-1.0,0.0,0.00052]
[1780318015735,43.17,72103.42,0.0,-1.0,0.0,0.00052]
[1780318017750,43.17,72093.93,0.0,-1.0,0.0,0.00051]
[1780318018756,43.17,72085.15,0.0,-1.0,0.0,0.00049]
[1780318019763,43.17,72084.51,0.0,-1.0,0.0,0.00049]
[1780318020770,43.17,72087.72,0.0,-1.0,0.0,0.0005]
[1780318021778,43.17,72086.38,0.0,-1.0,0.0,0.00049]
[1780318022784,43.17,72085.41,0.0,-1.0,0.0,0.00049]
[1780318023791,43.17,72084.58,0.0,-1.0,0.0,0.00049]
[1780318025805,43.17,72087.42,0.0,-1.0,0.0,0.0005]
[1780318028839,43.17,72086.66,0.0,-1.0,0.0,0.0005]
[1780318031860,43.17,72087.26,0.0,-1.0,0.0,0.0005]
[1780318034881,43.17,72090.24,0.0,-1.0,0.0,0.0005]
[1780318035888,43.17,72086.07,0.0,-1.0,0.0,0.00049]
[1780318036895,43.17,72082.03,0.0,-1.0,0.0,0.00049]
[1780318037903,43.17,72078.74,0.0,-1.0,0.0,0.00048]
[1780318038910,43.17,72075.31,0.0,-1.0,0.0,0.00048]
[1780318039917,43.17,72073.15,0.0,-1.0,0.0,0.00047]
[1780318040924,43.17,72070.28,0.0,-1.0,0.0,0.00047]
[1780318042942,43.17,72071.35,0.0,-1.0,0.0,0.00047]
[1780318043949,43.17,72072.42,0.0,-1.0,0.0,0.00047]
[1780318045963,43.17,72071.57,0.0,-1.0,0.0,0.00047]
[1780318049991,43.17,72069.81,0.0,-1.0,0.0,0.00047]
[1780318050998,43.17,72068.77,0.0,-1.0,0.0,0.00047]
[1780318052007,43.17,72069.6,0.0,-1.0,0.0,0.00047]
[1780318054020,43.17,72070.56,0.0,-1.0,0.0,0.00047]
[1780318056034,43.17,72069.72,0.0,-1.0,0.0,0.00047]
[1780318057041,43.17,72070.88,0.0,-1.0,0.0,0.00047]
[1780318058048,43.17,72069.96,0.0,-1.0,0.0,0.00047]
[1780318059055,43.17,72068.16,0.0,-1.0,0.0,0.00046]
[1780318060062,43.17,72066.85,0.0,-1.0,0.0,0.00046]
[1780318061069,43.17,72068.53,0.0,-1.0,0.0,0.00046]
[1780318062076,43.17,72065.84,0.0,-1.0,0.0,0.00046]
[1780318064090,43.17,72063.31,0.0,-1.0,0.0,0.00046]
[1780318065101,43.17,72071.66,0.0,-1.0,0.0,0.00047]
[1780318066113,43.17,72086.7,0.0,-1.0,0.0,0.00049]
[1780318067117,43.17,72088.09,0.0,-1.0,0.0,0.00049]
[1780318068124,43.17,72081.03,0.0,-1.0,0.0,0.00048]
[1780318069130,43.17,72079.89,0.0,-1.0,0.0,0.00048]
[1780318073159,43.17,72078.63,0.0,-1.0,0.0,0.00048]
[1780318074166,43.17,72076.74,0.0,-1.0,0.0,0.00048]
[1780318075173,43.17,72074.07,0.0,-1.0,0.0,0.00047]
[1780318076180,43.17,72072.03,0.0,-1.0,0.0,0.00047]
[1780318077397,43.17,72073.12,0.0,-1.0,0.0,0.00047]
[1780318079200,43.17,72072.1,0.0,-1.0,0.0,0.00047]
[1780318080208,43.17,72073.66,0.0,-1.0,0.0,0.00047]
[1780318081215,43.17,72066.64,0.0,-1.0,0.0,0.00046]
[1780318082222,43.17,72066.67,0.0,-1.0,0.0,0.00046]
[1780318083229,43.17,72067.23,0.0,-1.0,0.0,0.00046]
[1780318084236,43.17,72069.55,0.0,-1.0,0.0,0.00046]
[1780318085244,43.17,72070.94,0.0,-1.0,0.0,0.00047]
[1780318087260,43.17,72069.18,0.0,-1.0,0.0,0.00046]
[1780318088267,43.17,72068.48,0.0,-1.0,0.0,0.00046]
[1780318089274,43.17,72064.07,0.0,-1.0,0.0,0.00046]
[1780318092295,43.17,72063.41,0.0,-1.0,0.0,0.00046]
[1780318094309,43.17,72058.12,0.0,-1.0,0.0,0.00045]
[1780318095230,43.17,72058.12,0.0,-1.0,0.0,0.00045]
[1780318095247,43.17,72058.12,0.0,-1.0,0.0,0.00045]
[1780318095316,43.17,72048.79,0.0,-1.0,0.0,0.00044]
[1780318096324,43.17,72047.98,0.0,-1.0,0.0,0.00043]
[1780318097330,43.17,72040.47,0.0,-1.0,0.0,0.00042]
[1780318098482,43.17,72040.47,0.0,-1.0,0.0,0.00042]
[1780318098337,43.17,72038.28,0.0,-1.0,0.0,0.00042]
[1780318099490,43.17,72038.28,0.0,-1.0,0.0,0.00042]
[1780318099344,43.18,72036.35,0.0,-1.0,0.0,0.00042]
[1780318099728,43.18,72036.35,0.0,-1.0,0.0,0.00042]
[1780318100351,43.18,72035.21,0.0,-1.0,0.0,0.00042]
[1780318100501,43.18,72035.21,0.0,-1.0,0.0,0.00042]
[1780318101307,43.18,72035.21,0.0,-1.0,0.0,0.00042]
[1780318101358,43.19,72051.82,0.0,-1.0,0.0,0.00044]
[1780318101541,43.19,72051.82,0.0,-1.0,0.0,0.00044]
[1780318101722,43.19,72051.82,0.0,-1.0,0.0,0.00044]
[1780318102365,43.19,72051.87,0.0,-1.0,0.0,0.00044]
[1780318103372,43.19,72049.55,0.0,-1.0,0.0,0.00044]
[1780318104022,43.19,72049.55,0.0,-1.0,0.0,0.00044]
[1780318104141,43.19,72049.55,0.0,-1.0,0.0,0.00044]
[1780318104221,43.19,72049.55,0.0,-1.0,0.0,0.00044]
[1780318104379,43.19,72049.61,0.0,-1.0,0.0,0.00044]
[1780318106253,43.19,72049.32,0.0,-1.0,0.0,0.00044]
[1780318106342,43.19,72049.32,0.0,-1.0,0.0,0.00044]
[1780318106472,43.19,72049.32,0.0,-1.0,0.0,0.00044]
[1780318106477,43.19,72047.48,0.0,-1.0,0.0,0.00044]
[1780318109559,43.19,72048.56,0.0,-1.0,0.0,0.00044]
[1780318109609,43.19,72048.56,0.0,-1.0,0.0,0.00044]
[1780318109721,43.19,72048.56,0.0,-1.0,0.0,0.00044]
[1780318110421,43.19,72048.87,0.0,-1.0,0.0,0.00044]
[1780318111428,43.19,72048.36,0.0,-1.0,0.0,0.00043]
[1780318113442,43.19,72045.22,0.0,-1.0,0.0,0.00043]
[1780318115456,43.19,72047.36,0.0,-1.0,0.0,0.00043]
[1780318116463,43.19,72044.26,0.0,-1.0,0.0,0.00043]
[1780318117619,43.19,72045.09,0.0,-1.0,0.0,0.00043]
[1780318117699,43.19,72045.09,0.0,-1.0,0.0,0.00043]
[1780318117720,43.19,72045.09,0.0,-1.0,0.0,0.00043]
[1780318117912,43.19,72045.09,0.0,-1.0,0.0,0.00043]
[1780318117967,43.19,72045.09,0.0,-1.0,0.0,0.00043]
[1780318118221,43.19,72045.09,0.0,-1.0,0.0,0.00043]
[1780318118477,43.19,72044.55,0.0,-1.0,0.0,0.00043]
[1780318119484,43.19,72042.89,0.0,-1.0,0.0,0.00043]
[1780318120491,43.19,72041.11,0.0,-1.0,0.0,0.00043]
[1780318123512,43.19,72044.24,0.0,-1.0,0.0,0.00043]
[1780318124298,43.19,72044.24,0.0,-1.0,0.0,0.00043]
[1780318124314,43.19,72044.24,0.0,-1.0,0.0,0.00043]
[1780318124450,43.19,72044.24,0.0,-1.0,0.0,0.00043]
[1780318124472,43.19,72044.24,0.0,-1.0,0.0,0.00043]
[1780318124484,43.19,72044.24,0.0,-1.0,0.0,0.00043]
[1780318124457,43.19,72044.24,0.0,-1.0,0.0,0.00043]
[1780318124777,43.19,72044.24,0.0,-1.0,0.0,0.00043]
[1780318124828,43.19,72045.65,0.0,-1.0,0.0,0.00043]
[1780318125526,43.19,72056.69,0.0,-1.0,0.0,0.00045]
[1780318127254,43.19,72056.69,0.0,-1.0,0.0,0.00045]
[1780318127322,43.19,72056.69,0.0,-1.0,0.0,0.00045]
[1780318127471,43.19,72056.69,0.0,-1.0,0.0,0.00045]
[1780318127477,43.19,72056.69,0.0,-1.0,0.0,0.00045]
[1780318127418,43.19,72054.79,0.0,-1.0,0.0,0.00044]
[1780318127546,43.19,72054.79,0.0,-1.0,0.0,0.00044]
[1780318127721,43.19,72054.79,0.0,-1.0,0.0,0.00044]
[1780318127733,43.19,72058.2,0.0,-1.0,0.0,0.00045]
[1780318129555,43.19,72062.05,0.0,-1.0,0.0,0.00045]
[1780318130564,43.19,72075.27,0.0,-1.0,0.0,0.00047]
[1780318131572,43.19,72075.95,0.0,-1.0,0.0,0.00048]
[1780318132926,43.19,72075.95,0.0,-1.0,0.0,0.00048]
[1780318132974,43.19,72075.95,0.0,-1.0,0.0,0.00048]
[1780318132993,43.19,72075.95,0.0,-1.0,0.0,0.00048]
[1780318133224,43.19,72075.95,0.0,-1.0,0.0,0.00048]
[1780318133283,43.19,72075.95,0.0,-1.0,0.0,0.00048]
[1780318133471,43.19,72075.95,0.0,-1.0,0.0,0.00048]
[1780318133323,43.19,72075.74,0.0,-1.0,0.0,0.00047]
[1780318138621,43.19,72074.6,0.0,-1.0,0.0,0.00047]
[1780318141399,43.19,72075.75,0.0,-1.0,0.0,0.00047]
[1780318141411,43.19,72075.75,0.0,-1.0,0.0,0.00047]
[1780318141469,43.19,72075.75,0.0,-1.0,0.0,0.00047]
[1780318141627,43.19,72075.56,0.0,-1.0,0.0,0.00047]
[1780318141720,43.19,72075.56,0.0,-1.0,0.0,0.00047]
[1780318141742,43.19,72075.56,0.0,-1.0,0.0,0.00047]
[1780318141975,43.19,72075.56,0.0,-1.0,0.0,0.00047]
[1780318141998,43.19,72074.95,0.0,-1.0,0.0,0.00047]
[1780318146677,43.19,72079.49,0.0,-1.0,0.0,0.00048]
[1780318147684,43.19,72083.25,0.0,-1.0,0.0,0.00049]
[1780318148691,43.19,72078.64,0.0,-1.0,0.0,0.00048]
[1780318150450,43.19,72078.64,0.0,-1.0,0.0,0.00048]
[1780318150469,43.19,72078.64,0.0,-1.0,0.0,0.00048]
[1780318150561,43.19,72078.04,0.0,-1.0,0.0,0.00048]
[1780318150724,43.19,72078.04,0.0,-1.0,0.0,0.00048]
[1780318150738,43.19,72078.04,0.0,-1.0,0.0,0.00048]
[1780318150852,43.19,72078.04,0.0,-1.0,0.0,0.00048]
[1780318150973,43.19,72078.04,0.0,-1.0,0.0,0.00048]
[1780318150999,43.19,72078.46,0.0,-1.0,0.0,0.00048]
[1780318152720,43.19,72072.64,0.0,-1.0,0.0,0.00047]
[1780318156749,43.19,72071.27,0.0,-1.0,0.0,0.00047]
[1780318157755,43.19,72073.83,0.0,-1.0,0.0,0.00047]
[1780318159031,43.19,72073.83,0.0,-1.0,0.0,0.00047]
[1780318159164,43.19,72073.83,0.0,-1.0,0.0,0.00047]
[1780318159220,43.19,72073.83,0.0,-1.0,0.0,0.00047]
[1780318159454,43.19,72073.83,0.0,-1.0,0.0,0.00047]
[1780318159471,43.19,72073.83,0.0,-1.0,0.0,0.00047]
[1780318159469,43.19,72076.53,0.0,-1.0,0.0,0.00048]
[1780318159596,43.19,72076.53,0.0,-1.0,0.0,0.00048]
[1780318159720,43.19,72076.53,0.0,-1.0,0.0,0.00048]
[1780318159769,43.19,72076.33,0.0,-1.0,0.0,0.00048]
[1780318164804,43.19,72077.02,0.0,-1.0,0.0,0.00048]
[1780318166818,43.19,72074.77,0.0,-1.0,0.0,0.00047]
[1780318167856,43.19,72074.77,0.0,-1.0,0.0,0.00047]
[1780318167977,43.19,72074.77,0.0,-1.0,0.0,0.00047]
[1780318168192,43.19,72074.77,0.0,-1.0,0.0,0.00047]
[1780318168221,43.19,72074.77,0.0,-1.0,0.0,0.00047]
[1780318168310,43.19,72074.77,0.0,-1.0,0.0,0.00047]
[1780318168473,43.19,72074.77,0.0,-1.0,0.0,0.00047]
[1780318168503,43.19,72079.0,0.0,-1.0,0.0,0.00048]
[1780318168833,43.19,72082.66,0.0,-1.0,0.0,0.00049]
[1780318170719,43.19,72083.48,0.0,-1.0,0.0,0.00049]
[1780318170944,43.19,72083.48,0.0,-1.0,0.0,0.00049]
[1780318171045,43.19,72083.5,0.0,-1.0,0.0,0.00048]
[1780318176889,43.19,72089.71,0.0,-1.0,0.0,0.00049]
[1780318177896,43.19,72094.57,0.0,-1.0,0.0,0.0005]
[1780318178903,43.19,72092.65,0.0,-1.0,0.0,0.0005]
[1780318182306,43.19,72093.11,0.0,-1.0,0.0,0.0005]
[1780318182379,43.19,72093.11,0.0,-1.0,0.0,0.0005]
[1780318182472,43.19,72093.11,0.0,-1.0,0.0,0.0005]
[1780318182532,43.19,72088.97,0.0,-1.0,0.0,0.00049]
[1780318182712,43.19,72088.97,0.0,-1.0,0.0,0.00049]
[1780318182721,43.19,72088.97,0.0,-1.0,0.0,0.00049]
[1780318182817,43.19,72088.97,0.0,-1.0,0.0,0.00049]
[1780318182974,43.19,72088.97,0.0,-1.0,0.0,0.00049]
[1780318183030,43.19,72090.19,0.0,-1.0,0.0,0.00049]
[1780318183938,43.19,72088.36,0.0,-1.0,0.0,0.00049]
[1780318186959,43.19,72083.31,0.0,-1.0,0.0,0.00048]
[1780318188165,43.19,72083.31,0.0,-1.0,0.0,0.00048]
[1780318188220,43.19,72083.31,0.0,-1.0,0.0,0.00048]
[1780318188295,43.19,72083.31,0.0,-1.0,0.0,0.00048]
[1780318188436,43.19,72083.31,0.0,-1.0,0.0,0.00048]
[1780318188472,43.19,72083.31,0.0,-1.0,0.0,0.00048]
[1780318188524,43.19,72083.31,0.0,-1.0,0.0,0.00048]
[1780318188537,43.19,72082.73,0.0,-1.0,0.0,0.00048]
[1780318188723,43.19,72082.73,0.0,-1.0,0.0,0.00048]
[1780318194009,43.19,72082.95,0.0,-1.0,0.0,0.00048]
[1780318194595,43.19,72082.95,0.0,-1.0,0.0,0.00048]
[1780318194707,43.19,72082.95,0.0,-1.0,0.0,0.00048]
[1780318194721,43.19,72082.95,0.0,-1.0,0.0,0.00048]
[1780318194878,43.19,72082.95,0.0,-1.0,0.0,0.00048]
[1780318194971,43.19,72082.95,0.0,-1.0,0.0,0.00048]
[1780318194991,43.19,72082.95,0.0,-1.0,0.0,0.00048]
[1780318195223,43.19,72082.95,0.0,-1.0,0.0,0.00048]
[1780318195294,43.19,72084.67,0.0,-1.0,0.0,0.00048]
[1780318201057,43.19,72084.02,0.0,-1.0,0.0,0.00048]
[1780318202064,43.19,72077.92,0.0,-1.0,0.0,0.00047]
[1780318203501,43.19,72077.92,0.0,-1.0,0.0,0.00047]
[1780318203591,43.19,72074.6,0.0,-1.0,0.0,0.00047]
[1780318203627,43.19,72074.6,0.0,-1.0,0.0,0.00047]
[1780318203670,43.19,72074.6,0.0,-1.0,0.0,0.00047]
[1780318203720,43.19,72074.6,0.0,-1.0,0.0,0.00047]
[1780318203727,43.19,72074.6,0.0,-1.0,0.0,0.00047]
[1780318203769,43.19,72074.6,0.0,-1.0,0.0,0.00047]
[1780318203972,43.19,72074.6,0.0,-1.0,0.0,0.00047]
[1780318204078,43.19,72076.24,0.0,-1.0,0.0,0.00047]
[1780318206092,43.19,72073.08,0.0,-1.0,0.0,0.00047]
[1780318206721,43.19,72073.08,0.0,-1.0,0.0,0.00047]
[1780318206848,43.19,72073.08,0.0,-1.0,0.0,0.00047]
[1780318208129,43.19,72074.47,0.0,-1.0,0.0,0.00047]
[1780318208138,43.19,72074.47,0.0,-1.0,0.0,0.00047]
[1780318208221,43.19,72074.47,0.0,-1.0,0.0,0.00047]
[1780318208321,43.19,72073.15,0.0,-1.0,0.0,0.00047]
[1780318210486,43.19,72073.68,0.0,-1.0,0.0,0.00047]
[1780318210589,43.19,72082.55,0.0,-1.0,0.0,0.00048]
[1780318210692,43.19,72082.55,0.0,-1.0,0.0,0.00048]
[1780318210724,43.19,72082.55,0.0,-1.0,0.0,0.00048]
[1780318210907,43.19,72082.55,0.0,-1.0,0.0,0.00048]
[1780318212383,43.19,72082.69,0.0,-1.0,0.0,0.00048]
[1780318212444,43.19,72082.69,0.0,-1.0,0.0,0.00048]
[1780318212470,43.19,72082.69,0.0,-1.0,0.0,0.00048]
[1780318212533,43.19,72082.74,0.0,-1.0,0.0,0.00048]
[1780318212724,43.19,72082.74,0.0,-1.0,0.0,0.00048]
[1780318212785,43.19,72082.74,0.0,-1.0,0.0,0.00048]
[1780318216720,43.19,72084.11,0.0,-1.0,0.0,0.00048]
[1780318217067,43.19,72084.11,0.0,-1.0,0.0,0.00048]
[1780318218719,43.19,72084.18,0.0,-1.0,0.0,0.00048]
[1780318219020,43.19,72084.18,0.0,-1.0,0.0,0.00048]
[1780318220721,43.19,72083.11,0.0,-1.0,0.0,0.00048]
[1780318220785,43.19,72083.11,0.0,-1.0,0.0,0.00048]
[1780318221592,43.19,72083.11,0.0,-1.0,0.0,0.00048]
[1780318221601,43.19,72083.11,0.0,-1.0,0.0,0.00048]
[1780318221724,43.19,72083.53,0.0,-1.0,0.0,0.00048]
[1780318222208,43.19,72083.63,0.0,-1.0,0.0,0.00048]
[1780318223217,43.19,72085.79,0.0,-1.0,0.0,0.00049]
[1780318224731,43.19,72085.65,0.0,-1.0,0.0,0.00049]
[1780318224888,43.19,72085.65,0.0,-1.0,0.0,0.00049]
[1780318225231,43.19,72089.08,0.0,-1.0,0.0,0.00049]
[1780318226357,43.19,72089.08,0.0,-1.0,0.0,0.00049]
[1780318226371,43.19,72089.08,0.0,-1.0,0.0,0.00049]
[1780318226470,43.19,72089.08,0.0,-1.0,0.0,0.00049]
[1780318226582,43.19,72089.08,0.0,-1.0,0.0,0.00049]
[1780318226521,43.19,72086.13,0.0,-1.0,0.0,0.00049]
[1780318226723,43.19,72086.13,0.0,-1.0,0.0,0.00049]
[1780318226838,43.19,72086.13,0.0,-1.0,0.0,0.00049]
[1780318228252,43.19,72080.37,0.0,-1.0,0.0,0.00048]
[1780318228720,43.19,72080.37,0.0,-1.0,0.0,0.00048]
[1780318228770,43.19,72080.37,0.0,-1.0,0.0,0.00048]
[1780318229259,43.19,72079.28,0.0,-1.0,0.0,0.00048]
[1780318229883,43.19,72079.28,0.0,-1.0,0.0,0.00048]
[1780318229930,43.19,72079.28,0.0,-1.0,0.0,0.00048]
[1780318229949,43.19,72079.28,0.0,-1.0,0.0,0.00048]
[1780318230266,43.19,72076.52,0.0,-1.0,0.0,0.00047]
[1780318230723,43.19,72076.52,0.0,-1.0,0.0,0.00047]
[1780318230844,43.19,72076.52,0.0,-1.0,0.0,0.00047]
[1780318231273,43.19,72075.07,0.0,-1.0,0.0,0.00046]
[1780318232280,43.19,72070.98,0.0,-1.0,0.0,0.00046]
[1780318232725,43.19,72070.98,0.0,-1.0,0.0,0.00046]
[1780318232918,43.19,72070.98,0.0,-1.0,0.0,0.00046]
[1780318233287,43.19,72070.11,0.0,-1.0,0.0,0.00046]
[1780318236720,43.19,72070.16,0.0,-1.0,0.0,0.00046]
[1780318236771,43.19,72070.16,0.0,-1.0,0.0,0.00046]
[1780318237315,43.19,72070.01,0.0,-1.0,0.0,0.00046]
[1780318239329,43.19,72068.28,0.0,-1.0,0.0,0.00046]
[1780318240719,43.19,72068.49,0.0,-1.0,0.0,0.00046]
[1780318241167,43.19,72068.49,0.0,-1.0,0.0,0.00046]
[1780318241344,43.19,72070.71,0.0,-1.0,0.0,0.00046]
[1780318242350,43.19,72075.2,0.0,-1.0,0.0,0.00047]
[1780318244528,43.19,72074.93,0.0,-1.0,0.0,0.00046]
[1780318244701,43.19,72075.93,0.0,-1.0,0.0,0.00047]
[1780318244721,43.19,72075.93,0.0,-1.0,0.0,0.00047]
[1780318244840,43.19,72075.93,0.0,-1.0,0.0,0.00047]
[1780318244954,43.19,72075.93,0.0,-1.0,0.0,0.00047]
[1780318244971,43.19,72075.93,0.0,-1.0,0.0,0.00047]
[1780318245066,43.19,72075.93,0.0,-1.0,0.0,0.00047]
[1780318245371,43.19,72075.6,0.0,-1.0,0.0,0.00047]
[1780318246378,43.19,72077.18,0.0,-1.0,0.0,0.00047]
[1780318246723,43.19,72077.18,0.0,-1.0,0.0,0.00047]
[1780318246839,43.19,72077.18,0.0,-1.0,0.0,0.00047]
[1780318248392,43.19,72088.64,0.0,-1.0,0.0,0.00049]
[1780318248720,43.19,72088.64,0.0,-1.0,0.0,0.00049]
[1780318248921,43.19,72088.64,0.0,-1.0,0.0,0.00049]
[1780318249399,43.19,72090.0,0.0,-1.0,0.0,0.00049]
[1780318249860,43.19,72090.0,0.0,-1.0,0.0,0.00049]
[1780318249963,43.19,72090.0,0.0,-1.0,0.0,0.00049]
[1780318249969,43.19,72090.0,0.0,-1.0,0.0,0.00049]
[1780318250182,43.19,72090.0,0.0,-1.0,0.0,0.00049]
[1780318252720,43.19,72090.26,0.0,-1.0,0.0,0.00049]
[1780318253085,43.19,72090.26,0.0,-1.0,0.0,0.00049]
[1780318253427,43.19,72089.79,0.0,-1.0,0.0,0.00049]
[1780318254719,43.19,72090.05,0.0,-1.0,0.0,0.00049]
[1780318254835,43.19,72090.05,0.0,-1.0,0.0,0.00049]
[1780318255441,43.19,72089.63,0.0,-1.0,0.0,0.00049]
[1780318256722,43.19,72089.49,0.0,-1.0,0.0,0.00049]
[1780318257009,43.19,72089.49,0.0,-1.0,0.0,0.00049]
[1780318257455,43.19,72088.62,0.0,-1.0,0.0,0.00049]
[1780318258894,43.19,72088.82,0.0,-1.0,0.0,0.00049]
[1780318258971,43.19,72088.82,0.0,-1.0,0.0,0.00049]
[1780318259129,43.19,72088.82,0.0,-1.0,0.0,0.00049]
[1780318259221,43.19,72088.82,0.0,-1.0,0.0,0.00049]
[1780318260720,43.19,72089.06,0.0,-1.0,0.0,0.00049]
[1780318260957,43.19,72089.06,0.0,-1.0,0.0,0.00049]
[1780318261483,43.19,72091.87,0.0,-1.0,0.0,0.00049]
[1780318262490,43.19,72100.46,0.0,-1.0,0.0,0.0005]
[1780318263201,43.19,72100.46,0.0,-1.0,0.0,0.0005]
[1780318263220,43.19,72100.46,0.0,-1.0,0.0,0.0005]
[1780318263371,43.19,72100.46,0.0,-1.0,0.0,0.0005]
[1780318263470,43.19,72100.46,0.0,-1.0,0.0,0.0005]
[1780318263542,43.19,72100.46,0.0,-1.0,0.0,0.0005]
[1780318263643,43.19,72105.15,0.0,-1.0,0.0,0.00051]
[1780318264064,43.19,72105.15,0.0,-1.0,0.0,0.00051]
[1780318264207,43.19,72105.15,0.0,-1.0,0.0,0.00051]
[1780318264220,43.19,72105.15,0.0,-1.0,0.0,0.00051]
[1780318264313,43.19,72105.15,0.0,-1.0,0.0,0.00051]
[1780318264504,43.19,72103.61,0.0,-1.0,0.0,0.00051]
[1780318266720,43.19,72102.83,0.0,-1.0,0.0,0.00051]
[1780318267147,43.19,72102.83,0.0,-1.0,0.0,0.00051]
[1780318267669,43.19,72103.04,0.0,-1.0,0.0,0.00051]
[1780318268719,43.19,72102.79,0.0,-1.0,0.0,0.00051]
[1780318268888,43.19,72102.79,0.0,-1.0,0.0,0.00051]
[1780318269539,43.19,72103.04,0.0,-1.0,0.0,0.00051]
[1780318270546,43.19,72100.82,0.0,-1.0,0.0,0.0005]
[1780318270720,43.19,72100.82,0.0,-1.0,0.0,0.0005]
[1780318271081,43.19,72100.82,0.0,-1.0,0.0,0.0005]
[1780318271553,43.19,72100.88,0.0,-1.0,0.0,0.0005]
[1780318274721,43.19,72101.36,0.0,-1.0,0.0,0.0005]
[1780318275005,43.19,72101.36,0.0,-1.0,0.0,0.0005]
[1780318275581,43.19,72101.4,0.0,-1.0,0.0,0.0005]
[1780318276588,43.19,72100.0,0.0,-1.0,0.0,0.0005]
[1780318278721,43.19,72100.29,0.0,-1.0,0.0,0.0005]
[1780318278973,43.19,72100.29,0.0,-1.0,0.0,0.0005]
[1780318279609,43.19,72100.06,0.0,-1.0,0.0,0.0005]
[1780318280719,43.19,72099.65,0.0,-1.0,0.0,0.0005]
[1780318281155,43.19,72099.65,0.0,-1.0,0.0,0.0005]
[1780318281622,43.19,72100.39,0.0,-1.0,0.0,0.0005]
[1780318282630,43.19,72102.62,0.0,-1.0,0.0,0.00051]
[1780318284720,43.19,72102.44,0.0,-1.0,0.0,0.00051]
[1780318285139,43.19,72102.44,0.0,-1.0,0.0,0.00051]
[1780318285651,43.19,72102.97,0.0,-1.0,0.0,0.00051]
[1780318286658,43.19,72101.7,0.0,-1.0,0.0,0.00051]
[1780318286719,43.19,72101.7,0.0,-1.0,0.0,0.00051]
[1780318286883,43.19,72101.7,0.0,-1.0,0.0,0.00051]
[1780318287665,43.19,72100.77,0.0,-1.0,0.0,0.0005]
[1780318288737,43.19,72100.56,0.0,-1.0,0.0,0.0005]
[1780318288924,43.19,72100.56,0.0,-1.0,0.0,0.0005]
[1780318289679,43.19,72099.73,0.0,-1.0,0.0,0.0005]
[1780318291693,43.19,72100.28,0.0,-1.0,0.0,0.0005]
[1780318292721,43.19,72100.12,0.0,-1.0,0.0,0.0005]
[1780318292984,43.19,72100.12,0.0,-1.0,0.0,0.0005]
[1780318293707,43.19,72100.16,0.0,-1.0,0.0,0.0005]
[1780318294727,43.19,72100.21,0.0,-1.0,0.0,0.0005]
[1780318295152,43.19,72100.21,0.0,-1.0,0.0,0.0005]
[1780318295721,43.19,72100.84,0.0,-1.0,0.0,0.0005]
[1780318296875,43.19,72100.84,0.0,-1.0,0.0,0.0005]
[1780318296969,43.19,72100.84,0.0,-1.0,0.0,0.0005]
[1780318296977,43.19,72100.84,0.0,-1.0,0.0,0.0005]
[1780318297071,43.19,72093.04,0.0,-1.0,0.0,0.00049]
[1780318297735,43.19,72092.08,0.0,-1.0,0.0,0.00049]
[1780318298742,43.19,72093.6,0.0,-1.0,0.0,0.00049]
[1780318299749,43.19,72101.27,0.0,-1.0,0.0,0.0005]
[1780318300919,43.19,72101.27,0.0,-1.0,0.0,0.0005]
[1780318300980,43.19,72101.26,0.0,-1.0,0.0,0.0005]
[1780318301763,43.19,72102.38,0.0,-1.0,0.0,0.0005]
[1780318302850,43.19,72102.38,0.0,-1.0,0.0,0.0005]
[1780318302951,43.19,72102.71,0.0,-1.0,0.0,0.0005]
[1780318306728,43.19,72102.7,0.0,-1.0,0.0,0.0005]
[1780318307033,43.19,72102.73,0.0,-1.0,0.0,0.0005]
[1780318307129,43.19,72102.33,0.0,-1.0,0.0,0.0005]
[1780318307805,43.19,72101.4,0.0,-1.0,0.0,0.0005]
[1780318308812,43.19,72102.46,0.0,-1.0,0.0,0.0005]
[1780318310721,43.19,72102.46,0.0,-1.0,0.0,0.0005]
[1780318310977,43.19,72102.74,0.0,-1.0,0.0,0.0005]
[1780318311077,43.19,72101.87,0.0,-1.0,0.0,0.0005]
[1780318316122,43.19,72102.31,0.0,-1.0,0.0,0.0005]
[1780318316869,43.19,72098.12,0.0,-1.0,0.0,0.00049]
[1780318317876,43.19,72100.63,0.0,-1.0,0.0,0.0005]
[1780318318883,43.19,72101.59,0.0,-1.0,0.0,0.0005]
[1780318320900,43.19,72097.0,0.0,-1.0,0.0,0.00049]
[1780318321909,43.19,72101.13,0.0,-1.0,0.0,0.0005]
[1780318323923,43.19,72103.3,0.0,-1.0,0.0,0.0005]
[1780318324930,43.19,72102.02,0.0,-1.0,0.0,0.0005]
[1780318326944,43.19,72101.17,0.0,-1.0,0.0,0.0005]
[1780318327951,43.19,72100.09,0.0,-1.0,0.0,0.0005]
[1780318329964,43.19,72097.65,0.0,-1.0,0.0,0.00049]
[1780318330972,43.19,72092.53,0.0,-1.0,0.0,0.00049]
[1780318331979,43.19,72093.27,0.0,-1.0,0.0,0.00049]
[1780318332986,43.19,72095.93,0.0,-1.0,0.0,0.00049]
[1780318335000,43.19,72094.08,0.0,-1.0,0.0,0.00049]
[1780318336567,43.19,72095.51,0.0,-1.0,0.0,0.00049]
[1780318339441,43.19,72095.7,0.0,-1.0,0.0,0.00049]
[1780318339483,43.19,72095.7,0.0,-1.0,0.0,0.00049]
[1780318339558,43.19,72105.81,0.0,-1.0,0.0,0.00051]
[1780318340037,43.19,72118.21,0.0,-1.0,0.0,0.00053]
[1780318341044,43.19,72117.36,0.0,-1.0,0.0,0.00053]
[1780318342051,43.19,72115.49,0.0,-1.0,0.0,0.00052]
[1780318343058,43.19,72116.71,0.0,-1.0,0.0,0.00052]
[1780318346079,43.19,72117.87,0.0,-1.0,0.0,0.00053]
[1780318349100,43.19,72118.62,0.0,-1.0,0.0,0.00053]
[1780318353128,43.19,72120.07,0.0,-1.0,0.0,0.00053]
[1780318356150,43.19,72121.33,0.0,-1.0,0.0,0.00053]
[1780318357157,43.19,72124.0,0.0,-1.0,0.0,0.00053]
[1780318359591,43.19,72124.89,0.0,-1.0,0.0,0.00053]
[1780318360179,43.19,72128.43,0.0,-1.0,0.0,0.00054]
[1780318361185,43.19,72130.49,0.0,-1.0,0.0,0.00054]
[1780318362192,43.19,72132.48,0.0,-1.0,0.0,0.00055]
[1780318368234,43.19,72120.69,0.0,-1.0,0.0,0.00053]
[1780318369241,43.19,72117.92,0.0,-1.0,0.0,0.00052]
[1780318370248,43.19,72117.53,0.0,-1.0,0.0,0.00052]
[1780318371255,43.19,72115.32,0.0,-1.0,0.0,0.00052]
[1780318374277,43.19,72114.22,0.0,-1.0,0.0,0.00052]
[1780318375284,43.19,72110.71,0.0,-1.0,0.0,0.00051]
[1780318377298,43.19,72107.88,0.0,-1.0,0.0,0.00051]
[1780318379315,43.19,72109.78,0.0,-1.0,0.0,0.00051]
[1780318380322,43.19,72108.06,0.0,-1.0,0.0,0.00051]
[1780318383343,43.19,72117.46,0.0,-1.0,0.0,0.00052]
[1780318384350,43.19,72120.42,0.0,-1.0,0.0,0.00053]
[1780318385567,43.19,72120.45,0.0,-1.0,0.0,0.00053]
[1780318387371,43.19,72123.01,0.0,-1.0,0.0,0.00053]
[1780318391399,43.19,72126.0,0.0,-1.0,0.0,0.00053]
[1780318393413,43.19,72127.0,0.0,-1.0,0.0,0.00054]
[1780318395427,43.19,72125.92,0.0,-1.0,0.0,0.00053]
[1780318398448,43.19,72123.21,0.0,-1.0,0.0,0.00053]
[1780318401469,43.19,72122.26,0.0,-1.0,0.0,0.00053]
[1780318402476,43.19,72117.03,0.0,-1.0,0.0,0.00052]
[1780318403482,43.19,72118.21,0.0,-1.0,0.0,0.00052]
[1780318405498,43.19,72117.4,0.0,-1.0,0.0,0.00052]
[1780318410534,43.19,72115.85,0.0,-1.0,0.0,0.00052]
[1780318414562,43.19,72114.19,0.0,-1.0,0.0,0.00051]
[1780318415570,43.19,72110.32,0.0,-1.0,0.0,0.0005]
[1780318416577,43.19,72109.08,0.0,-1.0,0.0,0.0005]
[1780318419598,43.19,72111.09,0.0,-1.0,0.0,0.00051]
[1780318420605,43.19,72109.91,0.0,-1.0,0.0,0.0005]
[1780318421612,43.19,72108.99,0.0,-1.0,0.0,0.0005]
[1780318422619,43.19,72110.98,0.0,-1.0,0.0,0.00051]
[1780318425640,43.19,72109.39,0.0,-1.0,0.0,0.0005]
[1780318427654,43.19,72107.84,0.0,-1.0,0.0,0.0005]
[1780318428661,43.19,72108.63,0.0,-1.0,0.0,0.0005]
[1780318430675,43.19,72109.79,0.0,-1.0,0.0,0.0005]
[1780318435710,43.19,72116.79,0.0,-1.0,0.0,0.00051]
[1780318439005,43.19,72116.91,0.0,-1.0,0.0,0.00052]
[1780318439159,43.19,72116.91,0.0,-1.0,0.0,0.00052]
[1780318439738,43.19,72117.53,0.0,-1.0,0.0,0.00052]
[1780318441754,43.19,72119.65,0.0,-1.0,0.0,0.00052]
[1780318444774,43.19,72113.57,0.0,-1.0,0.0,0.00051]
[1780318445781,43.19,72111.97,0.0,-1.0,0.0,0.00051]
[1780318446788,43.19,72106.94,0.0,-1.0,0.0,0.0005]
[1780318447795,43.19,72105.21,0.0,-1.0,0.0,0.0005]
[1780318452830,43.19,72105.29,0.0,-1.0,0.0,0.0005]
[1780318455851,43.19,72104.4,0.0,-1.0,0.0,0.0005]
[1780318456858,43.19,72101.62,0.0,-1.0,0.0,0.00049]
[1780318457865,43.19,72100.42,0.0,-1.0,0.0,0.00049]
[1780318459879,43.19,72098.67,0.0,-1.0,0.0,0.00049]
[1780318460889,43.19,72089.94,0.0,-1.0,0.0,0.00047]
[1780318461893,43.19,72084.21,0.0,-1.0,0.0,0.00047]
[1780318461985,43.19,72084.21,0.0,-1.0,0.0,0.00047]
[1780318462076,43.19,72084.21,0.0,-1.0,0.0,0.00047]
[1780318462273,43.19,72084.21,0.0,-1.0,0.0,0.00047]
[1780318462460,43.19,72084.21,0.0,-1.0,0.0,0.00047]
[1780318462900,43.19,72080.55,0.0,-1.0,0.0,0.00046]
[1780318464913,43.19,72079.84,0.0,-1.0,0.0,0.00046]
[1780318466927,43.19,72079.11,0.0,-1.0,0.0,0.00046]
[1780318469949,43.19,72077.16,0.0,-1.0,0.0,0.00045]
[1780318470956,43.19,72076.03,0.0,-1.0,0.0,0.00045]
[1780318471963,43.19,72073.22,0.0,-1.0,0.0,0.00045]
[1780318473977,43.19,72074.91,0.0,-1.0,0.0,0.00045]
[1780318474984,43.19,72075.88,0.0,-1.0,0.0,0.00045]
[1780318475991,43.19,72073.76,0.0,-1.0,0.0,0.00045]
[1780318478005,43.19,72064.07,0.0,-1.0,0.0,0.00043]
[1780318479606,43.19,72061.94,0.0,-1.0,0.0,0.00043]
[1780318480328,43.19,72060.29,0.0,-1.0,0.0,0.00043]
[1780318481026,43.19,72059.29,0.0,-1.0,0.0,0.00043]
[1780318482033,43.19,72051.02,0.0,-1.0,0.0,0.00042]
[1780318483040,43.19,72047.75,0.0,-1.0,0.0,0.00041]
[1780318485530,43.2,72046.6,0.0,-1.0,0.0,0.00041]
[1780318486061,43.2,72045.16,0.0,-1.0,0.0,0.00041]
[1780318487068,43.2,72041.28,0.0,-1.0,0.0,0.0004]
[1780318488076,43.2,72039.35,0.0,-1.0,0.0,0.0004]
[1780318489083,43.2,72038.51,0.0,-1.0,0.0,0.0004]
[1780318491096,43.2,72039.25,0.0,-1.0,0.0,0.0004]
[1780318492102,43.2,72040.95,0.0,-1.0,0.0,0.0004]
[1780318494117,43.2,72047.45,0.0,-1.0,0.0,0.00041]
[1780318495124,43.2,72044.89,0.0,-1.0,0.0,0.00041]
[1780318496131,43.2,72045.79,0.0,-1.0,0.0,0.00041]
[1780318498145,43.2,72047.97,0.0,-1.0,0.0,0.00041]
[1780318499152,43.2,72050.78,0.0,-1.0,0.0,0.00042]
[1780318501343,43.2,72052.77,0.0,-1.0,0.0,0.00042]
[1780318502173,43.2,72053.42,0.0,-1.0,0.0,0.00042]
[1780318503180,43.2,72058.05,0.0,-1.0,0.0,0.00043]
[1780318504187,43.2,72061.09,0.0,-1.0,0.0,0.00043]
[1780318505194,43.2,72063.54,0.0,-1.0,0.0,0.00043]
[1780318506201,43.2,72065.24,0.0,-1.0,0.0,0.00044]
[1780318509222,43.2,72066.57,0.0,-1.0,0.0,0.00044]
[1780318511236,43.2,72063.87,0.0,-1.0,0.0,0.00043]
[1780318512243,43.2,72062.7,0.0,-1.0,0.0,0.00043]
[1780318513250,43.2,72061.47,0.0,-1.0,0.0,0.00043]
[1780318516271,43.2,72059.31,0.0,-1.0,0.0,0.00043]
[1780318517278,43.2,72060.05,0.0,-1.0,0.0,0.00043]
[1780318521308,43.2,72065.26,0.0,-1.0,0.0,0.00044]
[1780318522314,43.2,72066.96,0.0,-1.0,0.0,0.00044]
[1780318524328,43.2,72067.63,0.0,-1.0,0.0,0.00044]
[1780318525335,43.2,72066.65,0.0,-1.0,0.0,0.00044]
[1780318526342,43.2,72063.85,0.0,-1.0,0.0,0.00043]
[1780318527349,43.2,72061.81,0.0,-1.0,0.0,0.00043]
[1780318528356,43.2,72060.58,0.0,-1.0,0.0,0.00043]
[1780318531377,43.2,72062.24,0.0,-1.0,0.0,0.00043]
[1780318536412,43.2,72061.68,0.0,-1.0,0.0,0.00043]
[1780318537418,43.2,72059.81,0.0,-1.0,0.0,0.00043]
[1780318538426,43.2,72061.67,0.0,-1.0,0.0,0.00043]
[1780318542454,43.2,72060.62,0.0,-1.0,0.0,0.00043]
[1780318544468,43.21,72061.56,0.0,-1.0,0.0,0.00043]
[1780318549503,43.21,72062.03,0.0,-1.0,0.0,0.00043]
[1780318554538,43.21,72062.02,0.0,-1.0,0.0,0.00043]
[1780318557559,43.21,72063.86,0.0,-1.0,0.0,0.00043]
[1780318560580,43.21,72064.95,0.0,-1.0,0.0,0.00043]
[1780318563601,43.21,72065.65,0.0,-1.0,0.0,0.00043]
[1780318564608,43.21,72066.48,0.0,-1.0,0.0,0.00043]
[1780318565615,43.21,72068.37,0.0,-1.0,0.0,0.00044]
[1780318566622,43.21,72070.94,0.0,-1.0,0.0,0.00044]
[1780318567899,43.21,72073.32,0.0,-1.0,0.0,0.00044]
[1780318573858,43.21,72073.34,0.0,-1.0,0.0,0.00044]
[1780318573947,43.21,72145.28,0.0,-1.0,0.0,0.00056]
[1780318574683,43.21,72146.07,0.0,-1.0,0.0,0.00056]
[1780318575693,43.21,72146.07,0.0,-1.0,0.0,0.00056]
[1780318575752,43.21,72126.49,0.0,-1.0,0.0,0.00052]
[1780318576759,43.21,72126.49,0.0,-1.0,0.0,0.00052]
[1780318576860,43.21,72125.37,0.0,-1.0,0.0,0.00052]
[1780318577138,43.21,72125.37,0.0,-1.0,0.0,0.00052]
[1780318577704,43.21,72122.28,0.0,-1.0,0.0,0.00052]
[1780318580761,43.21,72122.93,0.0,-1.0,0.0,0.00052]
[1780318580895,43.21,72122.93,0.0,-1.0,0.0,0.00052]
[1780318580907,43.21,72122.82,0.0,-1.0,0.0,0.00052]
[1780318581733,43.21,72119.77,0.0,-1.0,0.0,0.00051]
[1780318582981,43.21,72119.77,0.0,-1.0,0.0,0.00051]
[1780318583058,43.21,72116.95,0.0,-1.0,0.0,0.00051]
[1780318583222,43.21,72116.95,0.0,-1.0,0.0,0.00051]
[1780318583749,43.21,72108.61,0.0,-1.0,0.0,0.0005]
[1780318584756,43.21,72108.34,0.0,-1.0,0.0,0.0005]
[1780318585764,43.21,72110.27,0.0,-1.0,0.0,0.0005]
[1780318590814,43.21,72109.89,0.0,-1.0,0.0,0.0005]
[1780318591821,43.21,72114.82,0.0,-1.0,0.0,0.0005]
[1780318595849,43.21,72113.04,0.0,-1.0,0.0,0.0005]
[1780318596856,43.21,72111.31,0.0,-1.0,0.0,0.0005]
[1780318598870,43.21,72108.49,0.0,-1.0,0.0,0.00049]
[1780318603905,43.21,72109.69,0.0,-1.0,0.0,0.00049]
[1780318605919,43.21,72107.65,0.0,-1.0,0.0,0.00049]
[1780318607933,43.21,72104.25,0.0,-1.0,0.0,0.00048]
[1780318609947,43.21,72099.08,0.0,-1.0,0.0,0.00048]
[1780318614982,43.21,72100.3,0.0,-1.0,0.0,0.00048]
[1780318615989,43.21,72105.22,0.0,-1.0,0.0,0.00049]
[1780318618003,43.21,72107.42,0.0,-1.0,0.0,0.00049]
[1780318623041,43.21,72108.28,0.0,-1.0,0.0,0.00049]
[1780318625055,43.21,72100.99,0.0,-1.0,0.0,0.00048]
[1780318626062,43.21,72097.3,0.0,-1.0,0.0,0.00047]
[1780318627072,43.21,72093.86,0.0,-1.0,0.0,0.00047]
[1780318628079,43.21,72090.43,0.0,-1.0,0.0,0.00046]
[1780318632107,43.21,72093.23,0.0,-1.0,0.0,0.00047]
[1780318633114,43.21,72094.63,0.0,-1.0,0.0,0.00047]
[1780318636136,43.21,72097.39,0.0,-1.0,0.0,0.00047]
[1780318638149,43.21,72102.81,0.0,-1.0,0.0,0.00048]
[1780318639156,43.21,72105.08,0.0,-1.0,0.0,0.00049]
[1780318642177,43.21,72107.64,0.0,-1.0,0.0,0.00049]
[1780318643184,43.21,72109.74,0.0,-1.0,0.0,0.00049]
[1780318647212,43.21,72115.18,0.0,-1.0,0.0,0.0005]
[1780318652247,43.21,72112.0,0.0,-1.0,0.0,0.00049]
[1780318653489,43.21,72112.0,0.0,-1.0,0.0,0.00049]
[1780318653605,43.21,72112.0,0.0,-1.0,0.0,0.00049]
[1780318653720,43.21,72112.0,0.0,-1.0,0.0,0.00049]
[1780318653821,43.21,72111.7,0.0,-1.0,0.0,0.00049]
[1780318655542,43.21,72111.28,0.0,-1.0,0.0,0.00049]
[1780318655552,43.21,72111.28,0.0,-1.0,0.0,0.00049]
[1780318655721,43.21,72111.28,0.0,-1.0,0.0,0.00049]
[1780318656275,43.21,72113.46,0.0,-1.0,0.0,0.00049]
[1780318657542,43.21,72113.46,0.0,-1.0,0.0,0.00049]
[1780318657706,43.21,72113.46,0.0,-1.0,0.0,0.00049]
[1780318657728,43.21,72113.46,0.0,-1.0,0.0,0.00049]
[1780318657739,43.21,72113.23,0.0,-1.0,0.0,0.00049]
[1780318660955,43.21,72113.33,0.0,-1.0,0.0,0.00049]
[1780318660976,43.21,72113.33,0.0,-1.0,0.0,0.00049]
[1780318661171,43.21,72113.45,0.0,-1.0,0.0,0.00049]
[1780318661220,43.21,72113.45,0.0,-1.0,0.0,0.00049]
[1780318661310,43.21,72111.92,0.0,-1.0,0.0,0.00049]
[1780318666345,43.21,72111.64,0.0,-1.0,0.0,0.00049]
[1780318670373,43.21,72113.9,0.0,-1.0,0.0,0.00049]
[1780318671412,43.21,72113.9,0.0,-1.0,0.0,0.00049]
[1780318671474,43.21,72113.9,0.0,-1.0,0.0,0.00049]
[1780318671480,43.21,72113.9,0.0,-1.0,0.0,0.00049]
[1780318671724,43.21,72113.9,0.0,-1.0,0.0,0.00049]
[1780318672164,43.21,72113.9,0.0,-1.0,0.0,0.00049]
[1780318671736,43.21,72115.15,0.0,-1.0,0.0,0.0005]
[1780318672216,43.21,72115.15,0.0,-1.0,0.0,0.0005]
[1780318672472,43.21,72115.15,0.0,-1.0,0.0,0.0005]
[1780318673394,43.21,72122.45,0.0,-1.0,0.0,0.00051]
[1780318674394,43.21,72122.45,0.0,-1.0,0.0,0.00051]
[1780318674473,43.21,72122.45,0.0,-1.0,0.0,0.00051]
[1780318674677,43.21,72122.45,0.0,-1.0,0.0,0.00051]
[1780318674721,43.21,72122.45,0.0,-1.0,0.0,0.00051]
[1780318674985,43.21,72122.45,0.0,-1.0,0.0,0.00051]
[1780318675040,43.21,72124.73,0.0,-1.0,0.0,0.00051]
[1780318676975,43.21,72124.73,0.0,-1.0,0.0,0.00051]
[1780318677118,43.21,72124.73,0.0,-1.0,0.0,0.00051]
[1780318677136,43.21,72125.03,0.0,-1.0,0.0,0.00051]
[1780318678977,43.21,72125.51,0.0,-1.0,0.0,0.00051]
[1780318679146,43.21,72125.51,0.0,-1.0,0.0,0.00051]
[1780318679077,43.21,72125.99,0.0,-1.0,0.0,0.00051]
[1780318680440,43.21,72126.01,0.0,-1.0,0.0,0.00051]
[1780318680468,43.21,72126.01,0.0,-1.0,0.0,0.00051]
[1780318680548,43.21,72126.01,0.0,-1.0,0.0,0.00051]
[1780318680721,43.21,72126.01,0.0,-1.0,0.0,0.00051]
[1780318682166,43.21,72127.0,0.0,-1.0,0.0,0.00052]
[1780318682226,43.21,72127.9,0.0,-1.0,0.0,0.00052]
[1780318682457,43.21,72128.4,0.0,-1.0,0.0,0.00052]
[1780318684977,43.21,72128.43,0.0,-1.0,0.0,0.00052]
[1780318685077,43.21,72128.43,0.0,-1.0,0.0,0.00052]
[1780318685286,43.21,72128.43,0.0,-1.0,0.0,0.00052]
[1780318686976,43.21,72128.22,0.0,-1.0,0.0,0.00052]
[1780318686977,43.21,72128.73,0.0,-1.0,0.0,0.00052]
[1780318687344,43.21,72128.73,0.0,-1.0,0.0,0.00052]
[1780318687491,43.21,72130.1,0.0,-1.0,0.0,0.00052]
[1780318689464,43.21,72129.94,0.0,-1.0,0.0,0.00052]
[1780318689470,43.21,72129.94,0.0,-1.0,0.0,0.00052]
[1780318689486,43.21,72129.94,0.0,-1.0,0.0,0.00052]
[1780318689723,43.21,72129.94,0.0,-1.0,0.0,0.00052]
[1780318690977,43.21,72130.28,0.0,-1.0,0.0,0.00052]
[1780318691097,43.21,72130.28,0.0,-1.0,0.0,0.00052]
[1780318691116,43.21,72130.49,0.0,-1.0,0.0,0.00052]
[1780318694977,43.21,72130.78,0.0,-1.0,0.0,0.00052]
[1780318695103,43.21,72130.78,0.0,-1.0,0.0,0.00052]
[1780318695184,43.21,72131.6,0.0,-1.0,0.0,0.00052]
[1780318695849,43.21,72131.6,0.0,-1.0,0.0,0.00052]
[1780318695901,43.21,72131.6,0.0,-1.0,0.0,0.00052]
[1780318695972,43.21,72131.6,0.0,-1.0,0.0,0.00052]
[1780318698058,43.21,72131.29,0.0,-1.0,0.0,0.00052]
[1780318698072,43.21,72129.67,0.0,-1.0,0.0,0.00052]
[1780318698222,43.21,72129.67,0.0,-1.0,0.0,0.00052]
[1780318698364,43.21,72129.67,0.0,-1.0,0.0,0.00052]
[1780318698570,43.21,72129.93,0.0,-1.0,0.0,0.00052]
[1780318700349,43.21,72130.14,0.0,-1.0,0.0,0.00052]
[1780318700470,43.21,72130.14,0.0,-1.0,0.0,0.00052]
[1780318700488,43.21,72130.14,0.0,-1.0,0.0,0.00052]
[1780318700719,43.21,72130.14,0.0,-1.0,0.0,0.00052]
[1780318700972,43.21,72130.14,0.0,-1.0,0.0,0.00052]
[1780318701118,43.21,72130.14,0.0,-1.0,0.0,0.00052]
[1780318701072,43.21,72127.62,0.0,-1.0,0.0,0.00052]
[1780318702974,43.21,72127.64,0.0,-1.0,0.0,0.00052]
[1780318703175,43.21,72127.64,0.0,-1.0,0.0,0.00052]
[1780318703018,43.21,72131.94,0.0,-1.0,0.0,0.00052]
[1780318705009,43.21,72132.66,0.0,-1.0,0.0,0.00052]
[1780318705112,43.21,72132.66,0.0,-1.0,0.0,0.00052]
[1780318705220,43.21,72132.25,0.0,-1.0,0.0,0.00052]
[1780318706981,43.21,72132.47,0.0,-1.0,0.0,0.00052]
[1780318707121,43.21,72132.47,0.0,-1.0,0.0,0.00052]
[1780318707146,43.21,72133.06,0.0,-1.0,0.0,0.00053]
[1780318710977,43.21,72133.73,0.0,-1.0,0.0,0.00053]
[1780318711113,43.21,72133.73,0.0,-1.0,0.0,0.00053]
[1780318711192,43.21,72133.91,0.0,-1.0,0.0,0.00052]
[1780318711661,43.21,72137.26,0.0,-1.0,0.0,0.00053]
[1780318712974,43.21,72137.26,0.0,-1.0,0.0,0.00053]
[1780318713123,43.21,72137.26,0.0,-1.0,0.0,0.00053]
[1780318713142,43.21,72138.0,0.0,-1.0,0.0,0.00053]
[1780318713346,43.21,72138.0,0.0,-1.0,0.0,0.00053]
[1780318713470,43.21,72138.0,0.0,-1.0,0.0,0.00053]
[1780318713484,43.21,72138.0,0.0,-1.0,0.0,0.00053]
[1780318713724,43.21,72138.0,0.0,-1.0,0.0,0.00053]
[1780318716972,43.21,72137.29,0.0,-1.0,0.0,0.00053]
[1780318717073,43.21,72137.65,0.0,-1.0,0.0,0.00053]
[1780318717267,43.21,72137.65,0.0,-1.0,0.0,0.00053]
[1780318717705,43.21,72139.47,0.0,-1.0,0.0,0.00053]
[1780318720975,43.21,72139.55,0.0,-1.0,0.0,0.00053]
[1780318721075,43.21,72139.99,0.0,-1.0,0.0,0.00053]
[1780318721314,43.21,72139.99,0.0,-1.0,0.0,0.00053]
[1780318722977,43.21,72139.84,0.0,-1.0,0.0,0.00053]
[1780318723008,43.21,72139.84,0.0,-1.0,0.0,0.00053]
[1780318723076,43.21,72142.43,0.0,-1.0,0.0,0.00054]
[1780318723667,43.21,72142.43,0.0,-1.0,0.0,0.00054]
[1780318723720,43.21,72142.43,0.0,-1.0,0.0,0.00054]
[1780318723735,43.21,72142.43,0.0,-1.0,0.0,0.00054]
[1780318723978,43.21,72142.43,0.0,-1.0,0.0,0.00054]
[1780318724754,43.21,72135.02,0.0,-1.0,0.0,0.00052]
[1780318725258,43.21,72135.02,0.0,-1.0,0.0,0.00052]
[1780318725391,43.21,72135.02,0.0,-1.0,0.0,0.00052]
[1780318725470,43.21,72135.02,0.0,-1.0,0.0,0.00052]
[1780318725497,43.21,72135.02,0.0,-1.0,0.0,0.00052]
[1780318725761,43.21,72133.69,0.0,-1.0,0.0,0.00052]
[1780318729016,43.21,72133.38,0.0,-1.0,0.0,0.00052]
[1780318729085,43.21,72133.07,0.0,-1.0,0.0,0.00052]
[1780318729631,43.21,72133.07,0.0,-1.0,0.0,0.00052]
[1780318729789,43.21,72116.27,0.0,-1.0,0.0,0.00049]
[1780318730796,43.21,72114.76,0.0,-1.0,0.0,0.00049]
[1780318731808,43.21,72114.76,0.0,-1.0,0.0,0.00049]
[1780318731822,43.21,72114.76,0.0,-1.0,0.0,0.00049]
[1780318733155,43.21,72114.69,0.0,-1.0,0.0,0.00049]
[1780318733185,43.21,72115.12,0.0,-1.0,0.0,0.00049]
[1780318733249,43.21,72115.12,0.0,-1.0,0.0,0.00049]
[1780318735224,43.21,72115.14,0.0,-1.0,0.0,0.00049]
[1780318735666,43.21,72115.05,0.0,-1.0,0.0,0.00049]
[1780318735831,43.21,72112.33,0.0,-1.0,0.0,0.00049]
[1780318737845,43.21,72117.44,0.0,-1.0,0.0,0.0005]
[1780318739225,43.21,72117.44,0.0,-1.0,0.0,0.0005]
[1780318739682,43.21,72117.38,0.0,-1.0,0.0,0.0005]
[1780318739859,43.21,72116.84,0.0,-1.0,0.0,0.00049]
[1780318740718,43.21,72116.84,0.0,-1.0,0.0,0.00049]
[1780318740744,43.21,72116.84,0.0,-1.0,0.0,0.00049]
[1780318740945,43.21,72116.84,0.0,-1.0,0.0,0.00049]
[1780318740971,43.21,72116.84,0.0,-1.0,0.0,0.00049]
[1780318741223,43.21,72116.84,0.0,-1.0,0.0,0.00049]
[1780318741348,43.21,72117.46,0.0,-1.0,0.0,0.0005]
[1780318741873,43.21,72119.36,0.0,-1.0,0.0,0.0005]
[1780318743887,43.21,72121.29,0.0,-1.0,0.0,0.0005]
[1780318745226,43.21,72121.29,0.0,-1.0,0.0,0.0005]
[1780318745315,43.21,72121.57,0.0,-1.0,0.0,0.0005]
[1780318746186,43.21,72121.57,0.0,-1.0,0.0,0.0005]
[1780318746231,43.21,72121.57,0.0,-1.0,0.0,0.0005]
[1780318746238,43.21,72121.57,0.0,-1.0,0.0,0.0005]
[1780318745901,43.21,72123.04,0.0,-1.0,0.0,0.0005]
[1780318746469,43.21,72123.04,0.0,-1.0,0.0,0.0005]
[1780318746908,43.21,72124.26,0.0,-1.0,0.0,0.00051]
[1780318749224,43.21,72124.75,0.0,-1.0,0.0,0.00051]
[1780318749333,43.21,72124.61,0.0,-1.0,0.0,0.00051]
[1780318749929,43.21,72124.16,0.0,-1.0,0.0,0.00051]
[1780318751222,43.21,72124.16,0.0,-1.0,0.0,0.00051]
[1780318750936,43.21,72122.15,0.0,-1.0,0.0,0.0005]
[1780318751386,43.21,72122.15,0.0,-1.0,0.0,0.0005]
[1780318752194,43.21,72122.15,0.0,-1.0,0.0,0.0005]
[1780318752219,43.21,72122.15,0.0,-1.0,0.0,0.0005]
[1780318752228,43.21,72122.15,0.0,-1.0,0.0,0.0005]
[1780318752196,43.21,72122.95,0.0,-1.0,0.0,0.0005]
[1780318752470,43.21,72122.95,0.0,-1.0,0.0,0.0005]
[1780318755223,43.21,72122.84,0.0,-1.0,0.0,0.0005]
[1780318755462,43.21,72123.04,0.0,-1.0,0.0,0.0005]
[1780318755743,43.21,72123.04,0.0,-1.0,0.0,0.0005]
[1780318755971,43.21,72123.04,0.0,-1.0,0.0,0.0005]
[1780318756022,43.21,72123.04,0.0,-1.0,0.0,0.0005]
[1780318756065,43.21,72124.41,0.0,-1.0,0.0,0.00051]
[1780318756979,43.21,72125.71,0.0,-1.0,0.0,0.00051]
[1780318758169,43.21,72125.71,0.0,-1.0,0.0,0.00051]
[1780318758183,43.21,72125.71,0.0,-1.0,0.0,0.00051]
[1780318758220,43.21,72125.71,0.0,-1.0,0.0,0.00051]
[1780318759221,43.21,72126.04,0.0,-1.0,0.0,0.00051]
[1780318759326,43.21,72125.58,0.0,-1.0,0.0,0.00051]
[1780318760000,43.21,72125.35,0.0,-1.0,0.0,0.00051]
[1780318761007,43.21,72122.51,0.0,-1.0,0.0,0.0005]
[1780318762014,43.21,72121.03,0.0,-1.0,0.0,0.0005]
[1780318762500,43.21,72121.03,0.0,-1.0,0.0,0.0005]
[1780318762569,43.21,72121.03,0.0,-1.0,0.0,0.0005]
[1780318762721,43.21,72121.03,0.0,-1.0,0.0,0.0005]
[1780318767259,43.21,72119.54,0.0,-1.0,0.0,0.0005]
[1780318768056,43.21,72117.38,0.0,-1.0,0.0,0.0005]
[1780318768721,43.21,72117.38,0.0,-1.0,0.0,0.0005]
[1780318768909,43.21,72117.38,0.0,-1.0,0.0,0.0005]
[1780318768971,43.21,72117.38,0.0,-1.0,0.0,0.0005]
[1780318769063,43.21,72115.61,0.0,-1.0,0.0,0.00049]
[1780318774099,43.21,72114.91,0.0,-1.0,0.0,0.00049]
[1780318777120,43.21,72119.6,0.0,-1.0,0.0,0.00049]
[1780318778127,43.21,72120.48,0.0,-1.0,0.0,0.0005]
[1780318778908,43.21,72120.48,0.0,-1.0,0.0,0.0005]
[1780318778969,43.21,72120.48,0.0,-1.0,0.0,0.0005]
[1780318779220,43.21,72120.48,0.0,-1.0,0.0,0.0005]
[1780318779246,43.21,72122.8,0.0,-1.0,0.0,0.0005]
[1780318781148,43.21,72125.31,0.0,-1.0,0.0,0.0005]
[1780318782155,43.21,72127.31,0.0,-1.0,0.0,0.00051]
[1780318783162,43.21,72131.02,0.0,-1.0,0.0,0.00051]
[1780318783343,43.21,72131.02,0.0,-1.0,0.0,0.00051]
[1780318783470,43.21,72131.02,0.0,-1.0,0.0,0.00051]
[1780318786183,43.21,72134.4,0.0,-1.0,0.0,0.00052]
[1780318787189,43.21,72135.84,0.0,-1.0,0.0,0.00052]
[1780318787688,43.21,72135.84,0.0,-1.0,0.0,0.00052]
[1780318787719,43.21,72135.84,0.0,-1.0,0.0,0.00052]
[1780318787730,43.21,72135.84,0.0,-1.0,0.0,0.00052]
[1780318787974,43.21,72135.84,0.0,-1.0,0.0,0.00052]
[1780318791219,43.21,72137.04,0.0,-1.0,0.0,0.00052]
[1780318792546,43.21,72136.64,0.0,-1.0,0.0,0.00052]
[1780318792659,43.21,72136.64,0.0,-1.0,0.0,0.00052]
[1780318792720,43.21,72136.64,0.0,-1.0,0.0,0.00052]
[1780318796254,43.21,72138.76,0.0,-1.0,0.0,0.00052]
[1780318797261,43.21,72139.64,0.0,-1.0,0.0,0.00053]
[1780318798756,43.21,72139.75,0.0,-1.0,0.0,0.00053]
[1780318798922,43.21,72139.75,0.0,-1.0,0.0,0.00053]
[1780318798970,43.21,72139.75,0.0,-1.0,0.0,0.00053]
[1780318799275,43.21,72138.23,0.0,-1.0,0.0,0.00052]
[1780318800282,43.21,72137.45,0.0,-1.0,0.0,0.00052]
[1780318802317,43.21,72145.11,0.0,-1.0,0.0,0.00054]
[1780318803325,43.21,72130.67,0.0,-1.0,0.0,0.00051]
[1780318804331,43.21,72134.35,0.0,-1.0,0.0,0.00052]
[1780318805950,43.21,72134.35,0.0,-1.0,0.0,0.00052]
[1780318805972,43.21,72134.35,0.0,-1.0,0.0,0.00052]
[1780318806045,43.21,72134.35,0.0,-1.0,0.0,0.00052]
[1780318806220,43.21,72134.35,0.0,-1.0,0.0,0.00052]
[1780318806231,43.21,72133.47,0.0,-1.0,0.0,0.00052]
[1780318808359,43.21,72127.16,0.0,-1.0,0.0,0.00051]
[1780318809443,43.21,72127.16,0.0,-1.0,0.0,0.00051]
[1780318809468,43.21,72127.16,0.0,-1.0,0.0,0.00051]
[1780318809475,43.21,72127.16,0.0,-1.0,0.0,0.00051]
[1780318809719,43.21,72127.16,0.0,-1.0,0.0,0.00051]
[1780318809733,43.21,72127.16,0.0,-1.0,0.0,0.00051]
[1780318809820,43.21,72124.91,0.0,-1.0,0.0,0.0005]
[1780318813220,43.21,72124.95,0.0,-1.0,0.0,0.0005]
[1780318813335,43.21,72131.83,0.0,-1.0,0.0,0.00051]
[1780318813395,43.21,72132.84,0.0,-1.0,0.0,0.00052]
[1780318815222,43.21,72132.84,0.0,-1.0,0.0,0.00052]
[1780318815331,43.21,72132.84,0.0,-1.0,0.0,0.00052]
[1780318818273,43.21,72132.87,0.0,-1.0,0.0,0.00052]
[1780318817423,43.21,72137.44,0.0,-1.0,0.0,0.00052]
[1780318818469,43.21,72137.44,0.0,-1.0,0.0,0.00052]
[1780318818621,43.21,72137.44,0.0,-1.0,0.0,0.00052]
[1780318818637,43.21,72137.44,0.0,-1.0,0.0,0.00052]
[1780318818741,43.21,72137.44,0.0,-1.0,0.0,0.00052]
[1780318818979,43.21,72137.44,0.0,-1.0,0.0,0.00052]
[1780318819034,43.21,72144.89,0.0,-1.0,0.0,0.00053]
[1780318820445,43.21,72141.25,0.0,-1.0,0.0,0.00053]
[1780318821452,43.21,72139.71,0.0,-1.0,0.0,0.00053]
[1780318823085,43.21,72139.71,0.0,-1.0,0.0,0.00053]
[1780318823219,43.21,72139.71,0.0,-1.0,0.0,0.00053]
[1780318823377,43.21,72139.71,0.0,-1.0,0.0,0.00053]
[1780318823469,43.21,72139.71,0.0,-1.0,0.0,0.00053]
[1780318823571,43.21,72134.68,0.0,-1.0,0.0,0.00052]
[1780318825481,43.21,72133.47,0.0,-1.0,0.0,0.00052]
[1780318826487,43.21,72131.25,0.0,-1.0,0.0,0.00051]
[1780318828293,43.21,72131.25,0.0,-1.0,0.0,0.00051]
[1780318827494,43.21,72125.29,0.0,-1.0,0.0,0.0005]
[1780318828424,43.21,72125.29,0.0,-1.0,0.0,0.0005]
[1780318828470,43.21,72125.29,0.0,-1.0,0.0,0.0005]
[1780318828531,43.21,72125.29,0.0,-1.0,0.0,0.0005]
[1780318828643,43.21,72125.29,0.0,-1.0,0.0,0.0005]
[1780318828718,43.21,72125.29,0.0,-1.0,0.0,0.0005]
[1780318829000,43.21,72125.29,0.0,-1.0,0.0,0.0005]
[1780318829101,43.21,72119.04,0.0,-1.0,0.0,0.00049]
[1780318831221,43.21,72118.46,0.0,-1.0,0.0,0.00049]
[1780318831365,43.21,72118.43,0.0,-1.0,0.0,0.00049]
[1780318833234,43.21,72118.96,0.0,-1.0,0.0,0.00049]
[1780318834988,43.21,72119.04,0.0,-1.0,0.0,0.00049]
[1780318835051,43.21,72117.07,0.0,-1.0,0.0,0.00049]
[1780318835550,43.21,72117.79,0.0,-1.0,0.0,0.00049]
[1780318838571,43.21,72116.79,0.0,-1.0,0.0,0.00049]
[1780318839578,43.21,72114.51,0.0,-1.0,0.0,0.00048]
[1780318841349,43.21,72115.89,0.0,-1.0,0.0,0.00048]
[1780318841592,43.21,72115.06,0.0,-1.0,0.0,0.00048]
[1780318843606,43.21,72114.38,0.0,-1.0,0.0,0.00048]
[1780318848642,43.21,72115.8,0.0,-1.0,0.0,0.00048]
[1780318853677,43.21,72117.1,0.0,-1.0,0.0,0.00049]
[1780318855691,43.21,72124.67,0.0,-1.0,0.0,0.0005]
[1780318856698,43.21,72129.18,0.0,-1.0,0.0,0.0005]
[1780318857705,43.21,72132.91,0.0,-1.0,0.0,0.00051]
[1780318858712,43.21,72137.35,0.0,-1.0,0.0,0.00052]
[1780318861733,43.21,72138.49,0.0,-1.0,0.0,0.00052]
[1780318862740,43.21,72137.75,0.0,-1.0,0.0,0.00052]
[1780318865761,43.21,72138.93,0.0,-1.0,0.0,0.00052]
[1780318868782,43.21,72137.76,0.0,-1.0,0.0,0.00052]
[1780318869789,43.21,72134.55,0.0,-1.0,0.0,0.00051]
[1780318870796,43.21,72139.55,0.0,-1.0,0.0,0.00052]
[1780318871803,43.21,72142.01,0.0,-1.0,0.0,0.00053]
[1780318873817,43.21,72141.95,0.0,-1.0,0.0,0.00053]
[1780318879859,43.21,72145.83,0.0,-1.0,0.0,0.00053]
[1780318880866,43.21,72148.2,0.0,-1.0,0.0,0.00054]
[1780318881873,43.21,72149.26,0.0,-1.0,0.0,0.00054]
[1780318882880,43.21,72142.2,0.0,-1.0,0.0,0.00053]
[1780318883887,43.21,72139.64,0.0,-1.0,0.0,0.00052]
[1780318884894,43.21,72135.4,0.0,-1.0,0.0,0.00051]
[1780318886908,43.21,72133.66,0.0,-1.0,0.0,0.00051]
[1780318887915,43.21,72132.66,0.0,-1.0,0.0,0.00051]
[1780318890936,43.21,72127.96,0.0,-1.0,0.0,0.0005]
[1780318892950,43.21,72128.2,0.0,-1.0,0.0,0.0005]
[1780318893957,43.21,72129.32,0.0,-1.0,0.0,0.0005]
[1780318894964,43.21,72131.35,0.0,-1.0,0.0,0.0005]
[1780318895971,43.21,72138.32,0.0,-1.0,0.0,0.00051]
[1780318896978,43.21,72139.95,0.0,-1.0,0.0,0.00052]
[1780318897769,43.21,72139.95,0.0,-1.0,0.0,0.00052]
[1780318897985,43.21,72138.49,0.0,-1.0,0.0,0.00051]
[1780318899228,43.21,72138.49,0.0,-1.0,0.0,0.00051]
[1780318899236,43.21,72135.52,0.0,-1.0,0.0,0.00051]
[1780318899795,43.21,72135.52,0.0,-1.0,0.0,0.00051]
[1780318899973,43.21,72135.52,0.0,-1.0,0.0,0.00051]
[1780318899999,43.21,72138.29,0.0,-1.0,0.0,0.00051]
[1780318902014,43.21,72144.85,0.0,-1.0,0.0,0.00053]
[1780318903021,43.22,72145.43,0.0,-1.0,0.0,0.00053]
[1780318904029,43.22,72137.18,0.0,-1.0,0.0,0.00052]
[1780318905035,43.23,72132.8,0.0,-1.0,0.0,0.00051]
[1780318906369,43.23,72132.8,0.0,-1.0,0.0,0.00051]
[1780318906435,43.23,72133.11,0.0,-1.0,0.0,0.00051]
[1780318906472,43.23,72133.11,0.0,-1.0,0.0,0.00051]
[1780318906651,43.23,72133.11,0.0,-1.0,0.0,0.00051]
[1780318906721,43.23,72133.11,0.0,-1.0,0.0,0.00051]
[1780318906748,43.23,72133.11,0.0,-1.0,0.0,0.00051]
[1780318906974,43.23,72133.11,0.0,-1.0,0.0,0.00051]
[1780318907049,43.23,72132.02,0.0,-1.0,0.0,0.00051]
[1780318908056,43.23,72130.33,0.0,-1.0,0.0,0.00051]
[1780318910070,43.23,72128.75,0.0,-1.0,0.0,0.0005]
[1780318913092,43.23,72125.37,0.0,-1.0,0.0,0.0005]
[1780318914099,43.23,72119.69,0.0,-1.0,0.0,0.00049]
[1780318916113,43.23,72114.77,0.0,-1.0,0.0,0.00048]
[1780318917120,43.23,72110.65,0.0,-1.0,0.0,0.00048]
[1780318920141,43.23,72106.21,0.0,-1.0,0.0,0.00047]
[1780318922155,43.23,72119.03,0.0,-1.0,0.0,0.00049]
[1780318923162,43.23,72118.98,0.0,-1.0,0.0,0.00049]
[1780318926183,43.24,72107.87,0.0,-1.0,0.0,0.00048]
[1780318927190,43.24,72098.85,0.0,-1.0,0.0,0.00046]
[1780318928197,43.24,72090.13,0.0,-1.0,0.0,0.00045]
[1780318929204,43.24,72078.74,0.0,-1.0,0.0,0.00043]
[1780318930211,43.24,72081.86,0.0,-1.0,0.0,0.00044]
[1780318931218,43.24,72084.52,0.0,-1.0,0.0,0.00044]
[1780318932225,43.24,72082.86,0.0,-1.0,0.0,0.00044]
[1780318935247,43.24,72079.8,0.0,-1.0,0.0,0.00044]
[1780318936253,43.24,72085.6,0.0,-1.0,0.0,0.00044]
[1780318937260,43.24,72087.66,0.0,-1.0,0.0,0.00045]
[1780318938267,43.24,72089.41,0.0,-1.0,0.0,0.00045]
[1780318939274,43.24,72091.81,0.0,-1.0,0.0,0.00045]
[1780318941343,43.24,72092.84,0.0,-1.0,0.0,0.00045]
[1780318941448,43.24,72092.84,0.0,-1.0,0.0,0.00045]
[1780318941471,43.24,72092.84,0.0,-1.0,0.0,0.00045]
[1780318941937,43.24,72092.77,0.0,-1.0,0.0,0.00045]
[1780318941944,43.24,72092.77,0.0,-1.0,0.0,0.00045]
[1780318941970,43.24,72092.77,0.0,-1.0,0.0,0.00045]
[1780318942295,43.24,72092.87,0.0,-1.0,0.0,0.00045]
[1780318944309,43.24,72097.48,0.0,-1.0,0.0,0.00046]
[1780318945316,43.24,72093.61,0.0,-1.0,0.0,0.00045]
[1780318946323,43.24,72096.37,0.0,-1.0,0.0,0.00046]
[1780318947632,43.24,72097.41,0.0,-1.0,0.0,0.00046]
[1780318947723,43.24,72097.41,0.0,-1.0,0.0,0.00046]
[1780318947741,43.24,72097.41,0.0,-1.0,0.0,0.00046]
[1780318947970,43.24,72097.41,0.0,-1.0,0.0,0.00046]
[1780318948391,43.24,72097.41,0.0,-1.0,0.0,0.00046]
[1780318948471,43.24,72097.41,0.0,-1.0,0.0,0.00046]
[1780318948436,43.24,72098.67,0.0,-1.0,0.0,0.00046]
[1780318948530,43.24,72098.67,0.0,-1.0,0.0,0.00046]
[1780318948720,43.24,72098.67,0.0,-1.0,0.0,0.00046]
[1780318949344,43.24,72098.1,0.0,-1.0,0.0,0.00046]
[1780318952365,43.24,72087.89,0.0,-1.0,0.0,0.00044]
[1780318953372,43.24,72084.27,0.0,-1.0,0.0,0.00044]
[1780318954432,43.24,72084.27,0.0,-1.0,0.0,0.00044]
[1780318954472,43.24,72084.27,0.0,-1.0,0.0,0.00044]
[1780318954576,43.24,72083.43,0.0,-1.0,0.0,0.00044]
[1780318954725,43.24,72083.43,0.0,-1.0,0.0,0.00044]
[1780318955386,43.24,72073.96,0.0,-1.0,0.0,0.00042]
[1780318956393,43.24,72071.99,0.0,-1.0,0.0,0.00042]
[1780318957426,43.24,72071.99,0.0,-1.0,0.0,0.00042]
[1780318957434,43.24,72071.99,0.0,-1.0,0.0,0.00042]
[1780318957470,43.24,72071.99,0.0,-1.0,0.0,0.00042]
[1780318957431,43.24,72071.99,0.0,-1.0,0.0,0.00042]
[1780318958407,43.24,72072.0,0.0,-1.0,0.0,0.00042]
[1780318959432,43.24,72072.0,0.0,-1.0,0.0,0.00042]
[1780318959439,43.24,72072.0,0.0,-1.0,0.0,0.00042]
[1780318959474,43.24,72072.0,0.0,-1.0,0.0,0.00042]
[1780318962435,43.24,72066.61,0.0,-1.0,0.0,0.00041]
[1780318964457,43.24,72068.49,0.0,-1.0,0.0,0.00042]
[1780318965464,43.24,72066.84,0.0,-1.0,0.0,0.00041]
[1780318966471,43.24,72060.87,0.0,-1.0,0.0,0.00041]
[1780318967478,43.24,72056.95,0.0,-1.0,0.0,0.0004]
[1780318967699,43.24,72056.95,0.0,-1.0,0.0,0.0004]
[1780318967725,43.24,72056.95,0.0,-1.0,0.0,0.0004]
[1780318967825,43.24,72056.95,0.0,-1.0,0.0,0.0004]
[1780318967971,43.24,72056.95,0.0,-1.0,0.0,0.0004]
[1780318968632,43.24,72056.28,0.0,-1.0,0.0,0.0004]
[1780318969224,43.24,72056.28,0.0,-1.0,0.0,0.0004]
[1780318969238,43.24,72056.28,0.0,-1.0,0.0,0.0004]
[1780318969471,43.24,72056.28,0.0,-1.0,0.0,0.0004]
[1780318969492,43.24,72055.76,0.0,-1.0,0.0,0.0004]
[1780318970358,43.24,72055.76,0.0,-1.0,0.0,0.0004]
[1780318970472,43.24,72055.76,0.0,-1.0,0.0,0.0004]
[1780318970499,43.25,72054.65,0.0,-1.0,0.0,0.0004]
[1780318972270,43.25,72054.65,0.0,-1.0,0.0,0.0004]
[1780318972435,43.25,72054.65,0.0,-1.0,0.0,0.0004]
[1780318972471,43.25,72054.65,0.0,-1.0,0.0,0.0004]
[1780318973520,43.25,72044.27,0.0,-1.0,0.0,0.00039]
[1780318974527,43.25,72041.7,0.0,-1.0,0.0,0.00038]
[1780318976544,43.25,72033.95,0.0,-1.0,0.0,0.00037]
[1780318977810,43.25,72018.45,0.0,-1.0,0.0,0.00036]
[1780318978926,43.25,72018.45,0.0,-1.0,0.0,0.00036]
[1780318979009,43.25,71984.83,0.0,-1.0,0.0,0.00032]
[1780318979573,43.27,71989.82,0.0,-1.0,0.0,0.00033]
[1780318981433,43.27,71989.82,0.0,-1.0,0.0,0.00033]
[1780318981484,43.28,72003.62,0.0,-1.0,0.0,0.00034]
[1780318981619,43.28,72006.46,0.0,-1.0,0.0,0.00035]
[1780318983477,43.28,72006.46,0.0,-1.0,0.0,0.00035]
[1780318982600,43.28,72001.74,0.0,-1.0,0.0,0.00034]
[1780318983924,43.28,72001.74,0.0,-1.0,0.0,0.00034]
[1780318983976,43.28,72001.74,0.0,-1.0,0.0,0.00034]
[1780318983988,43.28,71997.43,0.0,-1.0,0.0,0.00034]
[1780318984615,43.28,71991.68,0.0,-1.0,0.0,0.00033]
[1780318988642,43.29,71992.55,0.0,-1.0,0.0,0.00033]
[1780318992670,43.3,71989.36,0.0,-1.0,0.0,0.00033]
[1780318993677,43.3,71983.7,0.0,-1.0,0.0,0.00033]
[1780318995691,43.3,71983.42,0.0,-1.0,0.0,0.00033]
[1780318996698,43.31,71980.67,0.0,-1.0,0.0,0.00032]
[1780319001733,43.32,71969.36,0.0,-1.0,0.0,0.00031]
[1780319002740,43.32,71965.94,0.0,-1.0,0.0,0.00031]
[1780319006768,43.33,71959.95,0.0,-1.0,0.0,0.00031]
[1780319007775,43.33,71961.59,0.0,-1.0,0.0,0.00031]
[1780319008782,43.33,71964.06,0.0,-1.0,0.0,0.00031]
[1780319009789,43.36,71970.08,0.0,-1.0,0.0,0.00032]
[1780319011780,43.36,71970.68,0.0,-1.0,0.0,0.00032]
[1780319011838,43.36,71970.68,0.0,-1.0,0.0,0.00032]
[1780319011870,43.36,71970.68,0.0,-1.0,0.0,0.00032]
[1780319011938,43.36,71970.68,0.0,-1.0,0.0,0.00032]
[1780319011972,43.36,71970.68,0.0,-1.0,0.0,0.00032]
[1780319012029,43.36,71971.0,0.0,-1.0,0.0,0.00032]
[1780319017847,43.38,71971.47,0.0,-1.0,0.0,0.00032]
[1780319020868,43.38,71973.87,0.0,-1.0,0.0,0.00033]
[1780319021875,43.39,71970.02,0.0,-1.0,0.0,0.00032]
[1780319023242,43.39,71970.02,0.0,-1.0,0.0,0.00032]
[1780319023291,43.39,71970.02,0.0,-1.0,0.0,0.00032]
[1780319023302,43.39,71970.02,0.0,-1.0,0.0,0.00032]
[1780319023472,43.39,71970.02,0.0,-1.0,0.0,0.00032]
[1780319023542,43.39,71970.02,0.0,-1.0,0.0,0.00032]
[1780319023516,43.39,71969.32,0.0,-1.0,0.0,0.00032]
[1780319023889,43.39,71967.56,0.0,-1.0,0.0,0.00032]
[1780319024896,43.39,71964.23,0.0,-1.0,0.0,0.00032]
[1780319026370,43.39,71964.23,0.0,-1.0,0.0,0.00032]
[1780319026474,43.39,71964.23,0.0,-1.0,0.0,0.00032]
[1780319026483,43.39,71964.23,0.0,-1.0,0.0,0.00032]
[1780319026569,43.4,71971.53,0.0,-1.0,0.0,0.00033]
[1780319026728,43.4,71971.53,0.0,-1.0,0.0,0.00033]
[1780319026887,43.4,71971.53,0.0,-1.0,0.0,0.00033]
[1780319028720,43.4,71972.88,0.0,-1.0,0.0,0.00033]
[1780319028844,43.4,71972.88,0.0,-1.0,0.0,0.00033]
[1780319030721,43.41,71972.91,0.0,-1.0,0.0,0.00033]
[1780319030896,43.41,71972.91,0.0,-1.0,0.0,0.00033]
[1780319031945,43.41,71974.91,0.0,-1.0,0.0,0.00033]
[1780319032722,43.41,71974.91,0.0,-1.0,0.0,0.00033]
[1780319032780,43.41,71974.91,0.0,-1.0,0.0,0.00033]
[1780319032952,43.41,71978.95,0.0,-1.0,0.0,0.00034]
[1780319034016,43.41,71978.95,0.0,-1.0,0.0,0.00034]
[1780319034099,43.41,71978.95,0.0,-1.0,0.0,0.00034]
[1780319034220,43.41,71978.95,0.0,-1.0,0.0,0.00034]
[1780319034221,43.42,71978.77,0.0,-1.0,0.0,0.00034]
[1780319034966,43.42,71976.03,0.0,-1.0,0.0,0.00033]
[1780319036423,43.42,71976.03,0.0,-1.0,0.0,0.00033]
[1780319036471,43.42,71976.03,0.0,-1.0,0.0,0.00033]
[1780319036539,43.42,71976.03,0.0,-1.0,0.0,0.00033]
[1780319036725,43.42,71975.14,0.0,-1.0,0.0,0.00033]
[1780319042018,43.43,71985.73,0.0,-1.0,0.0,0.00035]
[1780319043025,43.43,71989.55,0.0,-1.0,0.0,0.00035]
[1780319044099,43.43,71989.55,0.0,-1.0,0.0,0.00035]
[1780319044206,43.43,71989.55,0.0,-1.0,0.0,0.00035]
[1780319044212,43.43,71989.55,0.0,-1.0,0.0,0.00035]
[1780319044223,43.43,71989.55,0.0,-1.0,0.0,0.00035]
[1780319044378,43.43,71989.55,0.0,-1.0,0.0,0.00035]
[1780319044471,43.43,71989.55,0.0,-1.0,0.0,0.00035]
[1780319044528,43.44,71988.84,0.0,-1.0,0.0,0.00035]
[1780319045039,43.44,71992.01,0.0,-1.0,0.0,0.00036]
[1780319046046,43.44,71996.02,0.0,-1.0,0.0,0.00036]
[1780319048060,43.44,71996.04,0.0,-1.0,0.0,0.00036]
[1780319049190,43.44,71996.04,0.0,-1.0,0.0,0.00036]
[1780319049223,43.44,71996.04,0.0,-1.0,0.0,0.00036]
[1780319049238,43.44,71996.04,0.0,-1.0,0.0,0.00036]
[1780319049245,43.44,71996.04,0.0,-1.0,0.0,0.00036]
[1780319049378,43.44,71996.04,0.0,-1.0,0.0,0.00036]
[1780319049470,43.44,71996.04,0.0,-1.0,0.0,0.00036]
[1780319049571,43.44,71996.42,0.0,-1.0,0.0,0.00036]
[1780319049612,43.44,71996.42,0.0,-1.0,0.0,0.00036]
[1780319049738,43.44,71996.42,0.0,-1.0,0.0,0.00036]
[1780319049970,43.44,71996.42,0.0,-1.0,0.0,0.00036]
[1780319050183,43.44,71996.42,0.0,-1.0,0.0,0.00036]
[1780319051081,43.45,71986.82,0.0,-1.0,0.0,0.00035]
[1780319052088,43.45,71982.44,0.0,-1.0,0.0,0.00035]
[1780319052726,43.45,71982.44,0.0,-1.0,0.0,0.00035]
[1780319053042,43.45,71982.44,0.0,-1.0,0.0,0.00035]
[1780319053129,43.45,71981.72,0.0,-1.0,0.0,0.00035]
[1780319053862,43.45,71981.72,0.0,-1.0,0.0,0.00035]
[1780319053974,43.45,71981.72,0.0,-1.0,0.0,0.00035]
[1780319053982,43.45,71981.72,0.0,-1.0,0.0,0.00035]
[1780319054223,43.45,71981.72,0.0,-1.0,0.0,0.00035]
[1780319054282,43.45,71981.94,0.0,-1.0,0.0,0.00035]
[1780319055109,43.45,71980.35,0.0,-1.0,0.0,0.00035]
[1780319056116,43.46,71977.03,0.0,-1.0,0.0,0.00034]
[1780319056725,43.46,71977.03,0.0,-1.0,0.0,0.00034]
[1780319056883,43.46,71977.03,0.0,-1.0,0.0,0.00034]
[1780319057123,43.46,71975.3,0.0,-1.0,0.0,0.00034]
[1780319058130,43.46,71972.3,0.0,-1.0,0.0,0.00034]
[1780319058723,43.46,71972.3,0.0,-1.0,0.0,0.00034]
[1780319058726,43.46,71972.3,0.0,-1.0,0.0,0.00034]
[1780319058813,43.46,71972.3,0.0,-1.0,0.0,0.00034]
[1780319058976,43.46,71972.3,0.0,-1.0,0.0,0.00034]
[1780319059032,43.46,71972.3,0.0,-1.0,0.0,0.00034]
[1780319059136,43.46,71972.03,0.0,-1.0,0.0,0.00034]
[1780319061432,43.47,71972.01,0.0,-1.0,0.0,0.00034]
[1780319062724,43.47,71972.09,0.0,-1.0,0.0,0.00034]
[1780319063165,43.47,71961.94,0.0,-1.0,0.0,0.00033]
[1780319064172,43.47,71962.6,0.0,-1.0,0.0,0.00033]
[1780319067193,43.48,71960.87,0.0,-1.0,0.0,0.00033]
[1780319067736,43.48,71960.87,0.0,-1.0,0.0,0.00033]
[1780319067853,43.48,71960.87,0.0,-1.0,0.0,0.00033]
[1780319067978,43.48,71960.87,0.0,-1.0,0.0,0.00033]
[1780319068083,43.48,71960.87,0.0,-1.0,0.0,0.00033]
[1780319068200,43.48,71960.85,0.0,-1.0,0.0,0.00033]
[1780319070722,43.49,71961.91,0.0,-1.0,0.0,0.00033]
[1780319070754,43.49,71961.91,0.0,-1.0,0.0,0.00033]
[1780319070867,43.49,71961.91,0.0,-1.0,0.0,0.00033]
[1780319070970,43.49,71961.91,0.0,-1.0,0.0,0.00033]
[1780319071309,43.49,71961.91,0.0,-1.0,0.0,0.00033]
[1780319071411,43.49,71961.96,0.0,-1.0,0.0,0.00033]
[1780319072727,43.49,71962.28,0.0,-1.0,0.0,0.00033]
[1780319072754,43.49,71962.28,0.0,-1.0,0.0,0.00033]
[1780319073235,43.5,71963.18,0.0,-1.0,0.0,0.00033]
[1780319074724,43.5,71963.55,0.0,-1.0,0.0,0.00033]
[1780319075088,43.5,71963.55,0.0,-1.0,0.0,0.00033]
[1780319075268,43.5,71961.26,0.0,-1.0,0.0,0.00033]
[1780319076598,43.5,71961.26,0.0,-1.0,0.0,0.00033]
[1780319076725,43.5,71960.47,0.0,-1.0,0.0,0.00033]
[1780319076836,43.5,71960.47,0.0,-1.0,0.0,0.00033]
[1780319077282,43.5,71960.86,0.0,-1.0,0.0,0.00033]
[1780319080304,43.51,71957.6,0.0,-1.0,0.0,0.00033]
[1780319080724,43.51,71957.6,0.0,-1.0,0.0,0.00033]
[1780319080987,43.51,71957.6,0.0,-1.0,0.0,0.00033]
[1780319081311,43.51,71957.53,0.0,-1.0,0.0,0.00033]
[1780319084723,43.52,71957.57,0.0,-1.0,0.0,0.00033]
[1780319084872,43.52,71957.57,0.0,-1.0,0.0,0.00033]
[1780319085347,43.52,71956.87,0.0,-1.0,0.0,0.00033]
[1780319086350,43.53,71950.27,0.0,-1.0,0.0,0.00032]
[1780319087357,43.53,71950.65,0.0,-1.0,0.0,0.00032]
[1780319088431,43.53,71950.65,0.0,-1.0,0.0,0.00032]
[1780319088470,43.53,71950.65,0.0,-1.0,0.0,0.00032]
[1780319088552,43.53,71950.65,0.0,-1.0,0.0,0.00032]
[1780319088570,43.53,71951.05,0.0,-1.0,0.0,0.00032]
[1780319088722,43.53,71951.05,0.0,-1.0,0.0,0.00032]
[1780319088811,43.53,71951.05,0.0,-1.0,0.0,0.00032]
[1780319090720,43.54,71950.52,0.0,-1.0,0.0,0.00032]
[1780319090876,43.54,71950.52,0.0,-1.0,0.0,0.00032]
[1780319091384,43.54,71946.47,0.0,-1.0,0.0,0.00032]
[1780319092392,43.54,71941.66,0.0,-1.0,0.0,0.00032]
[1780319093399,43.54,71938.84,0.0,-1.0,0.0,0.00031]
[1780319095429,43.55,71938.41,0.0,-1.0,0.0,0.00031]
[1780319095510,43.55,71938.41,0.0,-1.0,0.0,0.00031]
[1780319095634,43.55,71938.37,0.0,-1.0,0.0,0.00031]
[1780319095886,43.55,71938.37,0.0,-1.0,0.0,0.00031]
[1780319095986,43.55,71938.37,0.0,-1.0,0.0,0.00031]
[1780319096155,43.55,71938.37,0.0,-1.0,0.0,0.00031]
[1780319096340,43.55,71938.37,0.0,-1.0,0.0,0.00031]
[1780319096420,43.55,71940.86,0.0,-1.0,0.0,0.00032]
[1780319097427,43.55,71946.3,0.0,-1.0,0.0,0.00032]
[1780319098253,43.55,71946.3,0.0,-1.0,0.0,0.00032]
[1780319098370,43.55,71946.3,0.0,-1.0,0.0,0.00032]
[1780319098434,43.56,71950.32,0.0,-1.0,0.0,0.00033]
[1780319099190,43.56,71950.32,0.0,-1.0,0.0,0.00033]
[1780319099221,43.56,71950.32,0.0,-1.0,0.0,0.00033]
[1780319099241,43.56,71950.32,0.0,-1.0,0.0,0.00033]
[1780319099476,43.56,71950.32,0.0,-1.0,0.0,0.00033]
[1780319100226,43.56,71951.3,0.0,-1.0,0.0,0.00033]
[1780319100380,43.56,71951.3,0.0,-1.0,0.0,0.00033]
[1780319100448,43.56,71951.67,0.0,-1.0,0.0,0.00033]
[1780319103469,43.57,71954.0,0.0,-1.0,0.0,0.00033]
[1780319104224,43.57,71954.0,0.0,-1.0,0.0,0.00033]
[1780319104534,43.57,71954.0,0.0,-1.0,0.0,0.00033]
[1780319104616,43.57,71953.93,0.0,-1.0,0.0,0.00033]
[1780319105133,43.57,71953.93,0.0,-1.0,0.0,0.00033]
[1780319105220,43.57,71953.93,0.0,-1.0,0.0,0.00033]
[1780319105279,43.57,71953.93,0.0,-1.0,0.0,0.00033]
[1780319105471,43.57,71953.93,0.0,-1.0,0.0,0.00033]
[1780319106490,43.58,71950.11,0.0,-1.0,0.0,0.00033]
[1780319107096,43.58,71950.11,0.0,-1.0,0.0,0.00033]
[1780319107230,43.58,71950.11,0.0,-1.0,0.0,0.00033]
[1780319107241,43.58,71950.11,0.0,-1.0,0.0,0.00033]
[1780319107497,43.58,71949.4,0.0,-1.0,0.0,0.00033]
[1780319108504,43.58,71942.98,0.0,-1.0,0.0,0.00032]
[1780319108840,43.58,71942.98,0.0,-1.0,0.0,0.00032]
[1780319108974,43.58,71942.98,0.0,-1.0,0.0,0.00032]
[1780319108999,43.58,71942.98,0.0,-1.0,0.0,0.00032]
[1780319109229,43.58,71942.98,0.0,-1.0,0.0,0.00032]
[1780319109357,43.58,71942.98,0.0,-1.0,0.0,0.00032]
[1780319110232,43.58,71943.24,0.0,-1.0,0.0,0.00032]
[1780319110362,43.58,71943.24,0.0,-1.0,0.0,0.00032]
[1780319110519,43.59,71942.87,0.0,-1.0,0.0,0.00032]
[1780319112229,43.59,71942.45,0.0,-1.0,0.0,0.00032]
[1780319112403,43.59,71942.45,0.0,-1.0,0.0,0.00032]
[1780319112533,43.59,71944.44,0.0,-1.0,0.0,0.00033]
[1780319114226,43.59,71944.44,0.0,-1.0,0.0,0.00033]
[1780319114383,43.59,71944.44,0.0,-1.0,0.0,0.00033]
[1780319114547,43.6,71944.8,0.0,-1.0,0.0,0.00033]
[1780319115554,43.6,71943.32,0.0,-1.0,0.0,0.00033]
[1780319116219,43.6,71943.32,0.0,-1.0,0.0,0.00033]
[1780319116291,43.6,71943.32,0.0,-1.0,0.0,0.00033]
[1780319116561,43.6,71940.74,0.0,-1.0,0.0,0.00032]
[1780319117130,43.6,71940.74,0.0,-1.0,0.0,0.00032]
[1780319117208,43.6,71940.74,0.0,-1.0,0.0,0.00032]
[1780319117223,43.6,71940.74,0.0,-1.0,0.0,0.00032]
[1780319117316,43.6,71940.74,0.0,-1.0,0.0,0.00032]
[1780319117569,43.6,71940.67,0.0,-1.0,0.0,0.00032]
[1780319119200,43.61,71940.51,0.0,-1.0,0.0,0.00032]
[1780319119219,43.61,71940.51,0.0,-1.0,0.0,0.00032]
[1780319119312,43.61,71940.51,0.0,-1.0,0.0,0.00032]
[1780319119582,43.61,71939.27,0.0,-1.0,0.0,0.00032]
[1780319120224,43.61,71939.27,0.0,-1.0,0.0,0.00032]
[1780319120382,43.61,71939.27,0.0,-1.0,0.0,0.00032]
[1780319120589,43.61,71939.23,0.0,-1.0,0.0,0.00032]
[1780319121596,43.62,71944.17,0.0,-1.0,0.0,0.00033]
[1780319122224,43.62,71944.17,0.0,-1.0,0.0,0.00033]
[1780319122380,43.62,71944.17,0.0,-1.0,0.0,0.00033]
[1780319122603,43.62,71941.2,0.0,-1.0,0.0,0.00033]
[1780319124221,43.62,71941.85,0.0,-1.0,0.0,0.00033]
[1780319124386,43.62,71941.85,0.0,-1.0,0.0,0.00033]
[1780319124616,43.62,71941.54,0.0,-1.0,0.0,0.00033]
[1780319125624,43.63,71939.48,0.0,-1.0,0.0,0.00033]
[1780319126222,43.63,71939.48,0.0,-1.0,0.0,0.00033]
[1780319126415,43.63,71939.48,0.0,-1.0,0.0,0.00033]
[1780319126631,43.63,71939.22,0.0,-1.0,0.0,0.00033]
[1780319128222,43.63,71939.13,0.0,-1.0,0.0,0.00033]
[1780319128594,43.63,71939.13,0.0,-1.0,0.0,0.00033]
[1780319128645,43.63,71939.16,0.0,-1.0,0.0,0.00033]
[1780319129652,43.64,71936.87,0.0,-1.0,0.0,0.00033]
[1780319130222,43.64,71936.87,0.0,-1.0,0.0,0.00033]
[1780319130444,43.64,71936.87,0.0,-1.0,0.0,0.00033]
[1780319130659,43.64,71936.95,0.0,-1.0,0.0,0.00033]
[1780319131666,43.64,71937.7,0.0,-1.0,0.0,0.00032]
[1780319133680,43.65,71938.68,0.0,-1.0,0.0,0.00033]
[1780319134224,43.65,71938.68,0.0,-1.0,0.0,0.00033]
[1780319134286,43.65,71938.68,0.0,-1.0,0.0,0.00033]
[1780319134687,43.65,71939.38,0.0,-1.0,0.0,0.00033]
[1780319136222,43.65,71939.51,0.0,-1.0,0.0,0.00033]
[1780319136298,43.65,71939.51,0.0,-1.0,0.0,0.00033]
[1780319136391,43.65,71939.51,0.0,-1.0,0.0,0.00033]
[1780319138221,43.65,71939.53,0.0,-1.0,0.0,0.00033]
[1780319138353,43.65,71939.53,0.0,-1.0,0.0,0.00033]
[1780319138449,43.66,71940.21,0.0,-1.0,0.0,0.00033]
[1780319140221,43.66,71940.12,0.0,-1.0,0.0,0.00033]
[1780319140606,43.66,71940.12,0.0,-1.0,0.0,0.00033]
[1780319140701,43.66,71939.92,0.0,-1.0,0.0,0.00033]
[1780319141574,43.66,71939.92,0.0,-1.0,0.0,0.00033]
[1780319141719,43.67,71940.12,0.0,-1.0,0.0,0.00033]
[1780319141727,43.67,71940.12,0.0,-1.0,0.0,0.00033]
[1780319141971,43.67,71940.12,0.0,-1.0,0.0,0.00033]
[1780319142023,43.67,71942.44,0.0,-1.0,0.0,0.00033]
[1780319142743,43.67,71943.61,0.0,-1.0,0.0,0.00033]
[1780319145764,43.68,71942.59,0.0,-1.0,0.0,0.00034]
[1780319150799,43.69,71942.17,0.0,-1.0,0.0,0.00034]
[1780319153197,43.69,71942.65,0.0,-1.0,0.0,0.00034]
[1780319153222,43.69,71942.65,0.0,-1.0,0.0,0.00034]
[1780319153294,43.69,71942.65,0.0,-1.0,0.0,0.00034]
[1780319153435,43.69,71942.65,0.0,-1.0,0.0,0.00034]
[1780319153472,43.69,71942.65,0.0,-1.0,0.0,0.00034]
[1780319153603,43.69,71942.65,0.0,-1.0,0.0,0.00034]
[1780319153705,43.7,71941.93,0.0,-1.0,0.0,0.00034]
[1780319153720,43.7,71941.93,0.0,-1.0,0.0,0.00034]
[1780319153727,43.7,71941.93,0.0,-1.0,0.0,0.00034]
[1780319153883,43.7,71941.93,0.0,-1.0,0.0,0.00034]
[1780319153995,43.7,71941.93,0.0,-1.0,0.0,0.00034]
[1780319154236,43.7,71941.93,0.0,-1.0,0.0,0.00034]
[1780319154332,43.7,71938.73,0.0,-1.0,0.0,0.00033]
[1780319156222,43.7,71938.63,0.0,-1.0,0.0,0.00033]
[1780319156566,43.7,71938.63,0.0,-1.0,0.0,0.00033]
[1780319156662,43.7,71938.55,0.0,-1.0,0.0,0.00034]
[1780319158855,43.71,71937.77,0.0,-1.0,0.0,0.00034]
[1780319160225,43.71,71937.77,0.0,-1.0,0.0,0.00034]
[1780319160387,43.71,71937.77,0.0,-1.0,0.0,0.00034]
[1780319160481,43.71,71936.23,0.0,-1.0,0.0,0.00033]
[1780319164261,43.72,71936.62,0.0,-1.0,0.0,0.00034]
[1780319164671,43.72,71936.62,0.0,-1.0,0.0,0.00034]
[1780319165412,43.73,71933.21,0.0,-1.0,0.0,0.00033]
[1780319165904,43.73,71931.41,0.0,-1.0,0.0,0.00033]
[1780319168224,43.73,71930.79,0.0,-1.0,0.0,0.00033]
[1780319168445,43.73,71930.79,0.0,-1.0,0.0,0.00033]
[1780319168522,43.73,71929.73,0.0,-1.0,0.0,0.00033]
[1780319168925,43.73,71928.96,0.0,-1.0,0.0,0.00033]
[1780319170249,43.73,71928.96,0.0,-1.0,0.0,0.00033]
[1780319170918,43.74,71929.28,0.0,-1.0,0.0,0.00033]
[1780319170939,43.74,71935.14,0.0,-1.0,0.0,0.00034]
[1780319171946,43.74,71931.77,0.0,-1.0,0.0,0.00033]
[1780319174222,43.75,71931.73,0.0,-1.0,0.0,0.00033]
[1780319174645,43.75,71931.73,0.0,-1.0,0.0,0.00033]
[1780319174668,43.75,71931.73,0.0,-1.0,0.0,0.00033]
[1780319174721,43.75,71931.73,0.0,-1.0,0.0,0.00033]
[1780319174964,43.75,71931.7,0.0,-1.0,0.0,0.00034]
[1780319175974,43.75,71928.27,0.0,-1.0,0.0,0.00033]
[1780319176980,43.76,71924.86,0.0,-1.0,0.0,0.00033]
[1780319178221,43.76,71924.86,0.0,-1.0,0.0,0.00033]
[1780319178461,43.76,71924.86,0.0,-1.0,0.0,0.00033]
[1780319178557,43.76,71925.94,0.0,-1.0,0.0,0.00033]
[1780319178997,43.76,71927.32,0.0,-1.0,0.0,0.00033]
[1780319180007,43.76,71931.14,0.0,-1.0,0.0,0.00034]
[1780319181011,43.77,71933.63,0.0,-1.0,0.0,0.00034]
[1780319183025,43.77,71935.3,0.0,-1.0,0.0,0.00034]
[1780319186514,43.78,71944.94,0.0,-1.0,0.0,0.00035]
[1780319192089,43.79,71944.59,0.0,-1.0,0.0,0.00035]
[1780319197124,43.8,71944.44,0.0,-1.0,0.0,0.00035]
[1780319199138,43.81,71948.07,0.0,-1.0,0.0,0.00036]
[1780319200225,43.81,71948.07,0.0,-1.0,0.0,0.00036]
[1780319200449,43.81,71948.07,0.0,-1.0,0.0,0.00036]
[1780319200508,43.81,71947.62,0.0,-1.0,0.0,0.00036]
[1780319201152,43.81,71946.87,0.0,-1.0,0.0,0.00036]
[1780319202159,43.81,71945.21,0.0,-1.0,0.0,0.00036]
[1780319203166,43.82,71944.09,0.0,-1.0,0.0,0.00036]
[1780319206187,43.82,71942.89,0.0,-1.0,0.0,0.00036]
[1780319210215,43.83,71938.99,0.0,-1.0,0.0,0.00035]
[1780319213236,43.84,71940.46,0.0,-1.0,0.0,0.00036]
[1780319218271,43.85,71940.95,0.0,-1.0,0.0,0.00036]
[1780319220285,43.86,71944.53,0.0,-1.0,0.0,0.00036]
[1780319222299,43.86,71946.61,0.0,-1.0,0.0,0.00037]
[1780319224313,43.86,71945.84,0.0,-1.0,0.0,0.00037]
[1780319225320,43.87,71944.38,0.0,-1.0,0.0,0.00037]
[1780319228342,43.87,71946.24,0.0,-1.0,0.0,0.00037]
[1780319229349,43.87,71948.77,0.0,-1.0,0.0,0.00037]
[1780319230356,43.88,71945.14,0.0,-1.0,0.0,0.00037]
[1780319231710,43.88,71943.42,0.0,-1.0,0.0,0.00037]
[1780319233377,43.88,71942.3,0.0,-1.0,0.0,0.00037]
[1780319238411,43.89,71936.35,0.0,-1.0,0.0,0.00036]
[1780319239419,43.89,71934.29,0.0,-1.0,0.0,0.00036]
[1780319242440,43.9,71929.91,0.0,-1.0,0.0,0.00036]
[1780319243447,43.9,71932.45,0.0,-1.0,0.0,0.00036]
[1780319244454,43.91,71931.26,0.0,-1.0,0.0,0.00036]
[1780319249489,43.92,71930.58,0.0,-1.0,0.0,0.00036]
[1780319255531,43.93,71930.02,0.0,-1.0,0.0,0.00036]
[1780319259559,43.94,71925.26,0.0,-1.0,0.0,0.00035]
[1780319262580,43.95,71927.89,0.0,-1.0,0.0,0.00036]
[1780319264594,43.95,71926.49,0.0,-1.0,0.0,0.00036]
[1780319267615,43.96,71925.34,0.0,-1.0,0.0,0.00036]
[1780319269630,43.97,71924.26,0.0,-1.0,0.0,0.00036]
[1780319270637,43.97,71925.78,0.0,-1.0,0.0,0.00036]
[1780319271644,43.97,71924.14,0.0,-1.0,0.0,0.00036]
[1780319276679,43.98,71924.13,0.0,-1.0,0.0,0.00036]
[1780319279700,43.99,71921.17,0.0,-1.0,0.0,0.00036]
[1780319280707,43.99,71921.97,0.0,-1.0,0.0,0.00036]
[1780319281714,43.99,71925.69,0.0,-1.0,0.0,0.00036]
[1780319282721,44.0,71924.15,0.0,-1.0,0.0,0.00036]
[1780319283728,44.0,71922.37,0.0,-1.0,0.0,0.00036]
[1780319284735,44.0,71920.81,0.0,-1.0,0.0,0.00036]
[1780319286750,44.01,71923.98,0.0,-1.0,0.0,0.00036]
[1780319288764,44.01,71923.11,0.0,-1.0,0.0,0.00036]
[1780319289771,44.01,71922.06,0.0,-1.0,0.0,0.00036]
[1780319291785,44.02,71921.14,0.0,-1.0,0.0,0.00036]
[1780319296820,44.03,71920.55,0.0,-1.0,0.0,0.00036]
[1780319297827,44.03,71923.28,0.0,-1.0,0.0,0.00037]
[1780319298834,44.04,71928.36,0.0,-1.0,0.0,0.00037]
[1780319300848,44.04,71929.09,0.0,-1.0,0.0,0.00038]
[1780319301855,44.04,71930.7,0.0,-1.0,0.0,0.00038]
[1780319304876,44.05,71932.91,0.0,-1.0,0.0,0.00038]
[1780319306890,44.05,71932.19,0.0,-1.0,0.0,0.00038]
[1780319311926,44.06,71932.86,0.0,-1.0,0.0,0.00038]
[1780319314953,44.07,71929.69,0.0,-1.0,0.0,0.00038]
[1780319316966,44.07,71924.69,0.0,-1.0,0.0,0.00037]
[1780319317974,44.08,71922.74,0.0,-1.0,0.0,0.00037]
[1780319322004,44.08,71923.5,0.0,-1.0,0.0,0.00037]
[1780319324020,44.09,71922.78,0.0,-1.0,0.0,0.00037]
[1780319329055,44.1,71923.03,0.0,-1.0,0.0,0.00038]
[1780319331069,44.1,71919.86,0.0,-1.0,0.0,0.00037]
[1780319332076,44.11,71919.16,0.0,-1.0,0.0,0.00037]
[1780319334090,44.11,71918.3,0.0,-1.0,0.0,0.00037]
[1780319339125,44.12,71918.47,0.0,-1.0,0.0,0.00037]
[1780319342146,44.13,71919.41,0.0,-1.0,0.0,0.00038]
[1780319343380,44.13,71919.41,0.0,-1.0,0.0,0.00038]
[1780319343736,44.13,71919.41,0.0,-1.0,0.0,0.00038]
[1780319343778,44.13,71917.51,0.0,-1.0,0.0,0.00037]
[1780319344168,44.13,71910.13,0.0,-1.0,0.0,0.00037]
[1780319345175,44.14,71910.78,0.0,-1.0,0.0,0.00037]
[1780319346182,44.14,71912.84,0.0,-1.0,0.0,0.00037]
[1780319349203,44.15,71915.64,0.0,-1.0,0.0,0.00037]
[1780319350210,44.15,71916.33,0.0,-1.0,0.0,0.00038]
[1780319351217,44.15,71917.43,0.0,-1.0,0.0,0.00038]
[1780319352224,44.15,71912.25,0.0,-1.0,0.0,0.00037]
[1780319353231,44.16,71913.42,0.0,-1.0,0.0,0.00037]
[1780319354238,44.16,71912.53,0.0,-1.0,0.0,0.00037]
[1780319358266,44.17,71913.22,0.0,-1.0,0.0,0.00038]
[1780319360280,44.17,71917.5,0.0,-1.0,0.0,0.00038]
[1780319361287,44.17,71930.03,0.0,-1.0,0.0,0.0004]
[1780319362294,44.18,71938.0,0.0,-1.0,0.0,0.00041]
[1780319363301,44.18,71937.41,0.0,-1.0,0.0,0.00041]
[1780319364308,44.18,71936.62,0.0,-1.0,0.0,0.00041]
[1780319368336,44.19,71937.94,0.0,-1.0,0.0,0.00041]
[1780319369343,44.19,71941.11,0.0,-1.0,0.0,0.00041]
[1780319370350,44.19,71942.47,0.0,-1.0,0.0,0.00042]
[1780319371357,44.19,71950.74,0.0,-1.0,0.0,0.00042]
[1780319373371,44.2,71950.33,0.0,-1.0,0.0,0.00042]
[1780319377399,44.2,71939.77,0.0,-1.0,0.0,0.00041]
[1780319379413,44.2,71937.42,0.0,-1.0,0.0,0.00041]
[1780319384448,44.21,71936.01,0.0,-1.0,0.0,0.00041]
[1780319387468,44.22,71937.12,0.0,-1.0,0.0,0.00041]
[1780319392504,44.23,71929.27,0.0,-1.0,0.0,0.0004]
[1780319393511,44.23,71922.42,0.0,-1.0,0.0,0.00039]
[1780319394518,44.23,71922.15,0.0,-1.0,0.0,0.00039]
[1780319395525,44.23,71920.06,0.0,-1.0,0.0,0.00039]
[1780319399554,44.24,71920.94,0.0,-1.0,0.0,0.00039]
[1780319400560,44.24,71921.68,0.0,-1.0,0.0,0.0004]
[1780319402574,44.25,71912.03,0.0,-1.0,0.0,0.00039]
[1780319403581,44.25,71911.63,0.0,-1.0,0.0,0.00039]
[1780319404588,44.25,71907.02,0.0,-1.0,0.0,0.00038]
[1780319405595,44.25,71903.59,0.0,-1.0,0.0,0.00038]
[1780319406602,44.26,71900.6,0.0,-1.0,0.0,0.00037]
[1780319408616,44.26,71882.44,0.0,-1.0,0.0,0.00035]
[1780319409623,44.31,71878.5,0.0,-1.0,0.0,0.00036]
[1780319410630,44.34,71875.81,0.0,-1.0,0.0,0.00036]
[1780319411887,44.37,71874.13,0.0,-1.0,0.0,0.00036]
[1780319413971,44.4,71873.56,0.0,-1.0,0.0,0.00037]
[1780319414009,44.43,71874.12,0.0,-1.0,0.0,0.00037]
[1780319414658,44.46,71871.61,0.0,-1.0,0.0,0.00038]
[1780319415665,44.49,71868.68,0.0,-1.0,0.0,0.00038]
[1780319419693,44.6,71864.92,0.0,-1.0,0.0,0.00039]
[1780319420700,44.63,71866.16,0.0,-1.0,0.0,0.0004]
[1780319421707,44.65,71868.14,0.0,-1.0,0.0,0.00041]
[1780319423721,44.7,71877.8,0.0,-1.0,0.0,0.00043]
[1780319424728,44.73,71877.64,0.0,-1.0,0.0,0.00043]
[1780319425977,44.73,71877.64,0.0,-1.0,0.0,0.00043]
[1780319425735,44.75,71879.63,0.0,-1.0,0.0,0.00044]
[1780319426742,44.77,71881.32,0.0,-1.0,0.0,0.00045]
[1780319427752,44.79,71882.06,0.0,-1.0,0.0,0.00045]
[1780319428759,44.81,71891.95,0.0,-1.0,0.0,0.00047]
[1780319429766,44.81,71891.0,0.0,-1.0,0.0,0.00047]
[1780319434801,44.82,71891.14,0.0,-1.0,0.0,0.00047]
[1780319436816,44.82,71893.35,0.0,-1.0,0.0,0.00047]
[1780319437822,44.82,71898.1,0.0,-1.0,0.0,0.00048]
[1780319438829,44.83,71903.41,0.0,-1.0,0.0,0.00049]
[1780319439837,44.83,71905.49,0.0,-1.0,0.0,0.00049]
[1780319440843,44.83,71903.64,0.0,-1.0,0.0,0.00049]
[1780319441851,44.83,71904.8,0.0,-1.0,0.0,0.00049]
[1780319443865,44.83,71906.69,0.0,-1.0,0.0,0.00049]
[1780319445879,44.84,71907.62,0.0,-1.0,0.0,0.00049]
[1780319446886,44.84,71908.9,0.0,-1.0,0.0,0.0005]
[1780319448900,44.84,71912.17,0.0,-1.0,0.0,0.0005]
[1780319449907,44.84,71913.4,0.0,-1.0,0.0,0.0005]
[1780319451921,44.84,71914.12,0.0,-1.0,0.0,0.00051]
[1780319455949,44.85,71914.86,0.0,-1.0,0.0,0.00051]
[1780319456957,44.85,71913.7,0.0,-1.0,0.0,0.00051]
[1780319457964,44.85,71896.27,0.0,-1.0,0.0,0.00048]
[1780319458971,44.85,71885.38,0.0,-1.0,0.0,0.00047]
[1780319459978,44.87,71851.82,0.0,-1.0,0.0,0.00042]
[1780319460985,44.89,71860.45,0.0,-1.0,0.0,0.00044]
[1780319461975,44.89,71860.45,0.0,-1.0,0.0,0.00044]
[1780319461992,44.92,71877.4,0.0,-1.0,0.0,0.00047]
[1780319463004,44.93,71870.67,0.0,-1.0,0.0,0.00046]
[1780319463255,44.93,71870.67,0.0,-1.0,0.0,0.00046]
[1780319463821,44.93,71870.67,0.0,-1.0,0.0,0.00046]
[1780319464021,44.95,71856.0,0.0,-1.0,0.0,0.00045]
[1780319465022,44.98,71856.68,0.0,-1.0,0.0,0.00045]
[1780319466029,45.0,71861.03,0.0,-1.0,0.0,0.00046]
[1780319466496,45.0,71861.03,0.0,-1.0,0.0,0.00046]
[1780319466726,45.0,71861.03,0.0,-1.0,0.0,0.00046]
[1780319467036,45.02,71849.93,0.0,-1.0,0.0,0.00045]
[1780319468043,45.04,71853.94,0.0,-1.0,0.0,0.00046]
[1780319469050,45.07,71857.91,0.0,-1.0,0.0,0.00047]
[1780319470057,45.09,71862.87,0.0,-1.0,0.0,0.00048]
[1780319471064,45.1,71865.28,0.0,-1.0,0.0,0.00049]
[1780319473078,45.12,71846.42,0.0,-1.0,0.0,0.00047]
[1780319474085,45.15,71840.18,0.0,-1.0,0.0,0.00046]
[1780319475125,45.17,71828.15,0.0,-1.0,0.0,0.00045]
[1780319476117,45.2,71824.19,0.0,-1.0,0.0,0.00045]
[1780319477137,45.22,71821.12,0.0,-1.0,0.0,0.00045]
[1780319478145,45.25,71817.19,0.0,-1.0,0.0,0.00045]
[1780319479571,45.25,71817.19,0.0,-1.0,0.0,0.00045]
[1780319479582,45.28,71812.76,0.0,-1.0,0.0,0.00045]
[1780319480285,45.3,71762.14,0.0,-1.0,0.0,0.00039]
[1780319481213,45.34,71769.51,0.0,-1.0,0.0,0.00041]
[1780319482548,45.34,71769.51,0.0,-1.0,0.0,0.00041]
[1780319482589,45.38,71766.99,0.0,-1.0,0.0,0.00041]
[1780319483587,45.38,71766.99,0.0,-1.0,0.0,0.00041]
[1780319483650,45.41,71773.76,0.0,-1.0,0.0,0.00043]
[1780319484992,45.41,71773.76,0.0,-1.0,0.0,0.00043]
[1780319485086,45.48,71775.75,0.0,-1.0,0.0,0.00045]
[1780319486282,45.51,71772.01,0.0,-1.0,0.0,0.00045]
[1780319488837,45.52,71770.61,0.0,-1.0,0.0,0.00045]
[1780319489023,45.52,71770.61,0.0,-1.0,0.0,0.00045]
[1780319489037,45.52,71782.77,0.0,-1.0,0.0,0.00046]
[1780319489155,45.52,71782.77,0.0,-1.0,0.0,0.00046]
[1780319489302,45.52,71809.56,0.0,-1.0,0.0,0.0005]
[1780319490331,45.53,71808.92,0.0,-1.0,0.0,0.0005]
[1780319491332,45.53,71803.83,0.0,-1.0,0.0,0.00049]
[1780319492339,45.53,71794.55,0.0,-1.0,0.0,0.00048]
[1780319493346,45.53,71793.88,0.0,-1.0,0.0,0.00048]
[1780319494355,45.56,71789.18,0.0,-1.0,0.0,0.00048]
[1780319496094,45.57,71786.88,0.0,-1.0,0.0,0.00047]
[1780319496370,45.57,71795.72,0.0,-1.0,0.0,0.00049]
[1780319497377,45.59,71786.06,0.0,-1.0,0.0,0.00048]
[1780319498389,45.6,71784.22,0.0,-1.0,0.0,0.00048]
[1780319499393,45.6,71782.31,0.0,-1.0,0.0,0.00047]
[1780319501457,45.6,71775.62,0.0,-1.0,0.0,0.00047]
[1780319502464,45.61,71763.13,0.0,-1.0,0.0,0.00045]
[1780319503471,45.61,71772.13,0.0,-1.0,0.0,0.00046]
[1780319504478,45.61,71763.93,0.0,-1.0,0.0,0.00045]
[1780319505503,45.62,71765.07,0.0,-1.0,0.0,0.00045]
[1780319506499,45.62,71778.73,0.0,-1.0,0.0,0.00047]
[1780319507509,45.62,71770.6,0.0,-1.0,0.0,0.00046]
[1780319508516,45.63,71768.08,0.0,-1.0,0.0,0.00046]
[1780319509523,45.63,71769.4,0.0,-1.0,0.0,0.00046]
[1780319510530,45.63,71765.98,0.0,-1.0,0.0,0.00046]
[1780319514727,45.64,71764.49,0.0,-1.0,0.0,0.00046]
[1780319514742,45.65,71766.03,0.0,-1.0,0.0,0.00046]
[1780319515575,45.65,71758.51,0.0,-1.0,0.0,0.00045]
[1780319516585,45.65,71756.93,0.0,-1.0,0.0,0.00045]
[1780319517594,45.66,71763.74,0.0,-1.0,0.0,0.00046]
[1780319518728,45.66,71763.74,0.0,-1.0,0.0,0.00046]
[1780319518825,45.66,71762.07,0.0,-1.0,0.0,0.00046]
[1780319519610,45.66,71771.78,0.0,-1.0,0.0,0.00047]
[1780319520883,45.66,71771.78,0.0,-1.0,0.0,0.00047]
[1780319520960,45.67,71780.78,0.0,-1.0,0.0,0.00049]
[1780319521671,45.67,71786.95,0.0,-1.0,0.0,0.0005]
[1780319522667,45.67,71795.75,0.0,-1.0,0.0,0.00051]
[1780319523684,45.68,71788.38,0.0,-1.0,0.0,0.0005]
[1780319524716,45.68,71788.38,0.0,-1.0,0.0,0.0005]
[1780319524825,45.68,71792.86,0.0,-1.0,0.0,0.00051]
[1780319526720,45.68,71781.43,0.0,-1.0,0.0,0.00049]
[1780319527719,45.69,71769.77,0.0,-1.0,0.0,0.00048]
[1780319528726,45.69,71766.26,0.0,-1.0,0.0,0.00047]
[1780319529736,45.69,71760.68,0.0,-1.0,0.0,0.00046]
[1780319530742,45.69,71756.99,0.0,-1.0,0.0,0.00046]
[1780319531753,45.69,71753.23,0.0,-1.0,0.0,0.00045]
[1780319532764,45.7,71755.84,0.0,-1.0,0.0,0.00046]
[1780319533783,45.7,71758.06,0.0,-1.0,0.0,0.00046]
[1780319538827,45.71,71756.37,0.0,-1.0,0.0,0.00046]
[1780319541848,45.72,71752.12,0.0,-1.0,0.0,0.00046]
[1780319542536,45.72,71752.12,0.0,-1.0,0.0,0.00046]
[1780319542860,45.72,71723.21,0.0,-1.0,0.0,0.00042]
[1780319543867,45.72,71711.86,0.0,-1.0,0.0,0.00041]
[1780319544874,45.73,71719.92,0.0,-1.0,0.0,0.00042]
[1780319545881,45.73,71724.99,0.0,-1.0,0.0,0.00042]
[1780319546459,45.73,71724.99,0.0,-1.0,0.0,0.00042]
[1780319546888,45.77,71734.14,0.0,-1.0,0.0,0.00044]
[1780319547899,45.77,71727.41,0.0,-1.0,0.0,0.00044]
[1780319548478,45.77,71727.41,0.0,-1.0,0.0,0.00044]
[1780319548680,45.77,71727.41,0.0,-1.0,0.0,0.00044]
[1780319548906,45.78,71719.62,0.0,-1.0,0.0,0.00043]
[1780319549913,45.78,71717.35,0.0,-1.0,0.0,0.00042]
[1780319550747,45.78,71717.35,0.0,-1.0,0.0,0.00042]
[1780319550920,45.79,71700.29,0.0,-1.0,0.0,0.0004]
[1780319551935,45.79,71693.6,0.0,-1.0,0.0,0.00039]
[1780319552942,45.8,71700.39,0.0,-1.0,0.0,0.0004]
[1780319553956,45.81,71700.25,0.0,-1.0,0.0,0.0004]
[1780319554753,45.81,71700.25,0.0,-1.0,0.0,0.0004]
[1780319554977,45.82,71701.72,0.0,-1.0,0.0,0.00041]
[1780319555908,45.82,71701.72,0.0,-1.0,0.0,0.00041]
[1780319555971,45.83,71760.89,0.0,-1.0,0.0,0.00049]
[1780319556980,45.88,71772.68,0.0,-1.0,0.0,0.00052]
[1780319557949,45.88,71772.68,0.0,-1.0,0.0,0.00052]
[1780319557992,45.88,71814.97,0.0,-1.0,0.0,0.00059]
[1780319558972,45.88,71814.97,0.0,-1.0,0.0,0.00059]
[1780319558993,45.88,71827.24,0.0,-1.0,0.0,0.00061]
[1780319560021,45.88,71819.52,0.0,-1.0,0.0,0.0006]
[1780319561021,45.88,71825.71,0.0,-1.0,0.0,0.00061]
[1780319562028,45.89,71815.27,0.0,-1.0,0.0,0.00059]
[1780319563170,45.89,71815.27,0.0,-1.0,0.0,0.00059]
[1780319563235,45.89,71814.51,0.0,-1.0,0.0,0.00059]
[1780319564051,45.89,71812.35,0.0,-1.0,0.0,0.00059]
[1780319564870,45.89,71812.35,0.0,-1.0,0.0,0.00059]
[1780319565058,45.89,71803.67,0.0,-1.0,0.0,0.00057]
[1780319566065,45.89,71795.57,0.0,-1.0,0.0,0.00056]
[1780319568098,45.9,71793.37,0.0,-1.0,0.0,0.00056]
[1780319569091,45.9,71776.53,0.0,-1.0,0.0,0.00053]
[1780319570103,45.9,71783.61,0.0,-1.0,0.0,0.00054]
[1780319571110,45.9,71778.1,0.0,-1.0,0.0,0.00053]
[1780319573130,45.91,71775.66,0.0,-1.0,0.0,0.00053]
[1780319574137,45.91,71765.99,0.0,-1.0,0.0,0.00052]
[1780319574799,45.91,71765.99,0.0,-1.0,0.0,0.00052]
[1780319575146,45.91,71730.93,0.0,-1.0,0.0,0.00046]
[1780319576152,45.92,71729.37,0.0,-1.0,0.0,0.00046]
[1780319576707,45.92,71729.37,0.0,-1.0,0.0,0.00046]
[1780319577159,45.92,71731.06,0.0,-1.0,0.0,0.00047]
[1780319578165,45.92,71736.86,0.0,-1.0,0.0,0.00047]
[1780319578429,45.92,71736.86,0.0,-1.0,0.0,0.00047]
[1780319579173,45.93,71737.06,0.0,-1.0,0.0,0.00048]
[1780319580182,45.93,71740.47,0.0,-1.0,0.0,0.00048]
[1780319581178,45.93,71740.47,0.0,-1.0,0.0,0.00048]
[1780319581191,45.94,71718.8,0.0,-1.0,0.0,0.00045]
[1780319582198,45.94,71750.76,0.0,-1.0,0.0,0.0005]
[1780319583235,45.94,71775.35,0.0,-1.0,0.0,0.00054]
[1780319584235,45.94,71790.0,0.0,-1.0,0.0,0.00056]
[1780319584404,45.94,71790.0,0.0,-1.0,0.0,0.00056]
[1780319584455,45.94,71790.0,0.0,-1.0,0.0,0.00056]
[1780319584910,45.94,71790.0,0.0,-1.0,0.0,0.00056]
[1780319584957,45.94,71790.0,0.0,-1.0,0.0,0.00056]
[1780319585137,45.94,71790.0,0.0,-1.0,0.0,0.00056]
[1780319585236,45.94,71790.0,0.0,-1.0,0.0,0.00056]
[1780319585254,45.95,71788.48,0.0,-1.0,0.0,0.00056]
[1780319586254,45.95,71787.59,0.0,-1.0,0.0,0.00056]
[1780319587261,45.95,71780.63,0.0,-1.0,0.0,0.00055]
[1780319588268,45.95,71778.89,0.0,-1.0,0.0,0.00054]
[1780319588641,45.95,71778.89,0.0,-1.0,0.0,0.00054]
[1780319589275,45.95,71766.43,0.0,-1.0,0.0,0.00053]
[1780319590293,45.95,71755.84,0.0,-1.0,0.0,0.00051]
[1780319591291,45.96,71752.54,0.0,-1.0,0.0,0.00051]
[1780319592628,45.96,71752.54,0.0,-1.0,0.0,0.00051]
[1780319592710,45.96,71769.56,0.0,-1.0,0.0,0.00053]
[1780319593305,45.96,71761.69,0.0,-1.0,0.0,0.00052]
[1780319594322,45.97,71756.96,0.0,-1.0,0.0,0.00051]
[1780319595324,45.97,71741.7,0.0,-1.0,0.0,0.00049]
[1780319596331,45.97,71749.8,0.0,-1.0,0.0,0.0005]
[1780319597866,45.97,71749.8,0.0,-1.0,0.0,0.0005]
[1780319597957,45.97,71753.24,0.0,-1.0,0.0,0.00051]
[1780319598345,45.98,71776.58,0.0,-1.0,0.0,0.00055]
[1780319599352,45.98,71785.39,0.0,-1.0,0.0,0.00056]
[1780319600359,45.98,71793.97,0.0,-1.0,0.0,0.00058]
[1780319601877,45.98,71793.97,0.0,-1.0,0.0,0.00058]
[1780319601969,45.98,71796.22,0.0,-1.0,0.0,0.00058]
[1780319602375,45.98,71801.17,0.0,-1.0,0.0,0.00059]
[1780319603382,45.98,71803.18,0.0,-1.0,0.0,0.00059]
[1780319604389,45.99,71801.37,0.0,-1.0,0.0,0.00059]
[1780319606025,45.99,71801.37,0.0,-1.0,0.0,0.00059]
[1780319606111,45.99,71789.07,0.0,-1.0,0.0,0.00057]
[1780319606403,45.99,71787.95,0.0,-1.0,0.0,0.00057]
[1780319607984,45.99,71787.95,0.0,-1.0,0.0,0.00057]
[1780319608011,45.99,71782.26,0.0,-1.0,0.0,0.00056]
[1780319610538,45.99,71781.25,0.0,-1.0,0.0,0.00056]
[1780319610560,45.99,71777.27,0.0,-1.0,0.0,0.00055]
[1780319612158,45.99,71777.27,0.0,-1.0,0.0,0.00055]
[1780319612174,45.99,71761.61,0.0,-1.0,0.0,0.00052]
[1780319612453,45.99,71750.89,0.0,-1.0,0.0,0.00051]
[1780319613460,45.99,71751.11,0.0,-1.0,0.0,0.00051]
[1780319614557,45.99,71751.11,0.0,-1.0,0.0,0.00051]
[1780319614937,45.99,71751.11,0.0,-1.0,0.0,0.00051]
[1780319615044,45.99,71740.05,0.0,-1.0,0.0,0.00049]
[1780319615474,46.0,71740.31,0.0,-1.0,0.0,0.00049]
[1780319616724,46.0,71740.31,0.0,-1.0,0.0,0.00049]
[1780319616885,46.0,71740.31,0.0,-1.0,0.0,0.00049]
[1780319617488,46.0,71736.09,0.0,-1.0,0.0,0.00048]
[1780319618723,46.0,71736.09,0.0,-1.0,0.0,0.00048]
[1780319618839,46.0,71736.09,0.0,-1.0,0.0,0.00048]
[1780319619502,46.0,71732.36,0.0,-1.0,0.0,0.00048]
[1780319622525,46.0,71736.8,0.0,-1.0,0.0,0.00049]
[1780319623624,46.0,71736.8,0.0,-1.0,0.0,0.00049]
[1780319623671,46.0,71738.37,0.0,-1.0,0.0,0.00049]
[1780319624736,46.0,71738.37,0.0,-1.0,0.0,0.00049]
[1780319624830,46.0,71747.58,0.0,-1.0,0.0,0.0005]
[1780319625347,46.0,71747.58,0.0,-1.0,0.0,0.0005]
[1780319625429,46.0,71747.58,0.0,-1.0,0.0,0.0005]
[1780319625557,46.0,71752.69,0.0,-1.0,0.0,0.00051]
[1780319626563,46.0,71757.5,0.0,-1.0,0.0,0.00052]
[1780319627570,46.0,71754.38,0.0,-1.0,0.0,0.00051]
[1780319628577,46.0,71767.49,0.0,-1.0,0.0,0.00053]
[1780319629400,46.0,71767.49,0.0,-1.0,0.0,0.00053]
[1780319629585,46.0,71763.36,0.0,-1.0,0.0,0.00053]
[1780319632292,46.0,71763.38,0.0,-1.0,0.0,0.00053]
[1780319632606,46.0,71754.99,0.0,-1.0,0.0,0.00051]
[1780319633613,46.0,71751.64,0.0,-1.0,0.0,0.00051]
[1780319635628,46.0,71753.76,0.0,-1.0,0.0,0.00051]
[1780319636737,46.0,71753.76,0.0,-1.0,0.0,0.00051]
[1780319636781,46.0,71702.86,0.0,-1.0,0.0,0.00044]
[1780319637649,46.01,71659.59,0.0,-1.0,0.0,0.00039]
[1780319638563,46.01,71659.59,0.0,-1.0,0.0,0.00039]
[1780319638723,46.02,71671.32,0.0,-1.0,0.0,0.0004]
[1780319639504,46.02,71671.32,0.0,-1.0,0.0,0.0004]
[1780319640278,46.02,71671.32,0.0,-1.0,0.0,0.0004]
[1780319640303,46.03,71660.33,0.0,-1.0,0.0,0.00039]
[1780319640717,46.03,71663.44,0.0,-1.0,0.0,0.0004]
[1780319641724,46.03,71655.18,0.0,-1.0,0.0,0.00039]
[1780319644204,46.04,71656.03,0.0,-1.0,0.0,0.00039]
[1780319644326,46.05,71670.97,0.0,-1.0,0.0,0.00041]
[1780319644753,46.05,71686.31,0.0,-1.0,0.0,0.00043]
[1780319645480,46.05,71686.31,0.0,-1.0,0.0,0.00043]
[1780319645778,46.05,71712.26,0.0,-1.0,0.0,0.00046]
[1780319646781,46.06,71714.16,0.0,-1.0,0.0,0.00047]
[1780319648215,46.06,71714.16,0.0,-1.0,0.0,0.00047]
[1780319648316,46.06,71714.16,0.0,-1.0,0.0,0.00047]
[1780319648360,46.06,71718.12,0.0,-1.0,0.0,0.00047]
[1780319648538,46.06,71718.12,0.0,-1.0,0.0,0.00047]
[1780319648721,46.06,71718.12,0.0,-1.0,0.0,0.00047]
[1780319648796,46.06,71720.84,0.0,-1.0,0.0,0.00048]
[1780319649802,46.06,71726.05,0.0,-1.0,0.0,0.00048]
[1780319651820,46.06,71711.42,0.0,-1.0,0.0,0.00046]
[1780319652827,46.06,71692.37,0.0,-1.0,0.0,0.00044]
[1780319653834,46.06,71693.11,0.0,-1.0,0.0,0.00044]
[1780319654841,46.06,71699.52,0.0,-1.0,0.0,0.00045]
[1780319655848,46.06,71688.32,0.0,-1.0,0.0,0.00043]
[1780319656855,46.06,71684.37,0.0,-1.0,0.0,0.00043]
[1780319658870,46.06,71687.62,0.0,-1.0,0.0,0.00043]
[1780319659876,46.06,71685.11,0.0,-1.0,0.0,0.00043]
[1780319660884,46.06,71687.28,0.0,-1.0,0.0,0.00043]
[1780319661891,46.06,71690.33,0.0,-1.0,0.0,0.00044]
[1780319662901,46.06,71681.98,0.0,-1.0,0.0,0.00043]
[1780319663906,46.06,71678.55,0.0,-1.0,0.0,0.00042]
[1780319665919,46.07,71673.97,0.0,-1.0,0.0,0.00042]
[1780319667933,46.07,71684.25,0.0,-1.0,0.0,0.00043]
[1780319668940,46.07,71681.32,0.0,-1.0,0.0,0.00043]
[1780319669948,46.07,71683.29,0.0,-1.0,0.0,0.00043]
[1780319670955,46.07,71688.8,0.0,-1.0,0.0,0.00044]
[1780319672067,46.07,71688.8,0.0,-1.0,0.0,0.00044]
[1780319672113,46.07,71694.45,0.0,-1.0,0.0,0.00044]
[1780319673015,46.07,71764.32,0.0,-1.0,0.0,0.00054]
[1780319674016,46.07,71771.02,0.0,-1.0,0.0,0.00055]
[1780319675110,46.07,71771.02,0.0,-1.0,0.0,0.00055]
[1780319675178,46.07,71788.21,0.0,-1.0,0.0,0.00058]
[1780319676129,46.07,71788.21,0.0,-1.0,0.0,0.00058]
[1780319676184,46.08,71806.03,0.0,-1.0,0.0,0.00061]
[1780319677053,46.08,71808.59,0.0,-1.0,0.0,0.00062]
[1780319678225,46.08,71808.59,0.0,-1.0,0.0,0.00062]
[1780319678229,46.08,71805.25,0.0,-1.0,0.0,0.00061]
[1780319679066,46.08,71799.57,0.0,-1.0,0.0,0.0006]
[1780319680230,46.08,71799.57,0.0,-1.0,0.0,0.0006]
[1780319680338,46.08,71799.57,0.0,-1.0,0.0,0.0006]
[1780319680472,46.08,71799.57,0.0,-1.0,0.0,0.0006]
[1780319680440,46.08,71801.27,0.0,-1.0,0.0,0.0006]
[1780319681086,46.08,71786.26,0.0,-1.0,0.0,0.00058]
[1780319683098,46.08,71782.7,0.0,-1.0,0.0,0.00057]
[1780319684105,46.08,71774.51,0.0,-1.0,0.0,0.00056]
[1780319685112,46.09,71770.25,0.0,-1.0,0.0,0.00055]
[1780319686119,46.09,71777.24,0.0,-1.0,0.0,0.00057]
[1780319687126,46.09,71771.39,0.0,-1.0,0.0,0.00056]
[1780319688133,46.09,71769.98,0.0,-1.0,0.0,0.00055]
[1780319690147,46.1,71762.87,0.0,-1.0,0.0,0.00054]
[1780319692161,46.1,71769.31,0.0,-1.0,0.0,0.00055]
[1780319693173,46.1,71761.0,0.0,-1.0,0.0,0.00054]
[1780319694180,46.1,71757.47,0.0,-1.0,0.0,0.00054]
[1780319695187,46.1,71759.19,0.0,-1.0,0.0,0.00054]
[1780319697201,46.1,71761.29,0.0,-1.0,0.0,0.00054]
[1780319699215,46.1,71759.57,0.0,-1.0,0.0,0.00054]
[1780319701231,46.1,71758.03,0.0,-1.0,0.0,0.00054]
[1780319702236,46.1,71751.04,0.0,-1.0,0.0,0.00053]
[1780319703259,46.1,71769.78,0.0,-1.0,0.0,0.00056]
[1780319704263,46.1,71780.94,0.0,-1.0,0.0,0.00057]
[1780319705270,46.1,71790.77,0.0,-1.0,0.0,0.00059]
[1780319706277,46.1,71798.17,0.0,-1.0,0.0,0.0006]
[1780319707284,46.1,71801.62,0.0,-1.0,0.0,0.00061]
[1780319708291,46.1,71808.59,0.0,-1.0,0.0,0.00062]
[1780319709298,46.1,71809.28,0.0,-1.0,0.0,0.00062]
[1780319711317,46.1,71813.62,0.0,-1.0,0.0,0.00063]
[1780319712324,46.1,71810.57,0.0,-1.0,0.0,0.00063]
[1780319713332,46.1,71807.83,0.0,-1.0,0.0,0.00062]
[1780319714338,46.1,71805.63,0.0,-1.0,0.0,0.00062]
[1780319716352,46.1,71807.71,0.0,-1.0,0.0,0.00062]
[1780319717359,46.1,71813.28,0.0,-1.0,0.0,0.00063]
[1780319718366,46.1,71819.64,0.0,-1.0,0.0,0.00064]
[1780319719374,46.1,71824.95,0.0,-1.0,0.0,0.00065]
[1780319720424,46.11,71837.63,0.0,-1.0,0.0,0.00068]
[1780319722414,46.11,71828.41,0.0,-1.0,0.0,0.00066]
[1780319723423,46.11,71824.36,0.0,-1.0,0.0,0.00065]
[1780319724429,46.11,71830.65,0.0,-1.0,0.0,0.00067]
[1780319725436,46.11,71833.8,0.0,-1.0,0.0,0.00067]
[1780319727450,46.11,71846.64,0.0,-1.0,0.0,0.0007]
[1780319728457,46.11,71856.29,0.0,-1.0,0.0,0.00072]
[1780319729464,46.11,71865.58,0.0,-1.0,0.0,0.00074]
[1780319730471,46.11,71862.18,0.0,-1.0,0.0,0.00073]
[1780319732485,46.11,71854.14,0.0,-1.0,0.0,0.00071]
[1780319733493,46.11,71857.41,0.0,-1.0,0.0,0.00071]
[1780319735507,46.11,71854.05,0.0,-1.0,0.0,0.00071]
[1780319736514,46.11,71845.05,0.0,-1.0,0.0,0.00069]
[1780319737521,46.11,71835.67,0.0,-1.0,0.0,0.00067]
[1780319738528,46.11,71828.79,0.0,-1.0,0.0,0.00066]
[1780319739535,46.11,71829.23,0.0,-1.0,0.0,0.00066]
[1780319740542,46.11,71823.86,0.0,-1.0,0.0,0.00065]
[1780319741549,46.11,71818.92,0.0,-1.0,0.0,0.00064]
[1780319742557,46.11,71821.39,0.0,-1.0,0.0,0.00064]
[1780319743564,46.11,71837.49,0.0,-1.0,0.0,0.00068]
[1780319744571,46.11,71832.36,0.0,-1.0,0.0,0.00067]
[1780319747602,46.11,71834.17,0.0,-1.0,0.0,0.00067]
[1780319748599,46.12,71827.2,0.0,-1.0,0.0,0.00066]
[1780319749606,46.12,71824.2,0.0,-1.0,0.0,0.00065]
[1780319751620,46.12,71814.55,0.0,-1.0,0.0,0.00063]
[1780319752627,46.12,71819.11,0.0,-1.0,0.0,0.00064]
[1780319753634,46.12,71830.72,0.0,-1.0,0.0,0.00066]
[1780319754641,46.12,71820.63,0.0,-1.0,0.0,0.00064]
[1780319755648,46.12,71807.4,0.0,-1.0,0.0,0.00062]
[1780319756655,46.12,71800.34,0.0,-1.0,0.0,0.00061]
[1780319757665,46.12,71803.93,0.0,-1.0,0.0,0.00061]
[1780319758673,46.12,71809.15,0.0,-1.0,0.0,0.00062]
[1780319759681,46.12,71810.94,0.0,-1.0,0.0,0.00063]
[1780319760687,46.13,71813.87,0.0,-1.0,0.0,0.00063]
[1780319761729,46.13,71807.5,0.0,-1.0,0.0,0.00062]
[1780319762709,46.13,71802.58,0.0,-1.0,0.0,0.00061]
[1780319763714,46.13,71813.56,0.0,-1.0,0.0,0.00063]
[1780319764721,46.13,71822.92,0.0,-1.0,0.0,0.00065]
[1780319765732,46.13,71827.6,0.0,-1.0,0.0,0.00066]
[1780319766739,46.13,71831.01,0.0,-1.0,0.0,0.00067]
[1780319767746,46.13,71843.99,0.0,-1.0,0.0,0.00069]
[1780319768754,46.13,71843.52,0.0,-1.0,0.0,0.00069]
[1780319771775,46.13,71841.22,0.0,-1.0,0.0,0.00069]
[1780319772782,46.13,71838.67,0.0,-1.0,0.0,0.00068]
[1780319773791,46.13,71832.39,0.0,-1.0,0.0,0.00067]
[1780319774798,46.13,71828.71,0.0,-1.0,0.0,0.00066]
[1780319776812,46.13,71831.33,0.0,-1.0,0.0,0.00067]
[1780319778832,46.13,71815.52,0.0,-1.0,0.0,0.00064]
[1780319779843,46.13,71815.44,0.0,-1.0,0.0,0.00064]
[1780319781857,46.14,71821.56,0.0,-1.0,0.0,0.00065]
[1780319782864,46.14,71838.51,0.0,-1.0,0.0,0.00068]
[1780319783871,46.14,71835.86,0.0,-1.0,0.0,0.00068]
[1780319784878,46.14,71825.62,0.0,-1.0,0.0,0.00066]
[1780319785885,46.14,71825.88,0.0,-1.0,0.0,0.00066]
[1780319787271,46.14,71825.88,0.0,-1.0,0.0,0.00066]
[1780319787394,46.14,71825.88,0.0,-1.0,0.0,0.00066]
[1780319787479,46.14,71825.88,0.0,-1.0,0.0,0.00066]
[1780319787899,46.14,71832.84,0.0,-1.0,0.0,0.00067]
[1780319788906,46.14,71834.77,0.0,-1.0,0.0,0.00068]
[1780319790920,46.14,71822.45,0.0,-1.0,0.0,0.00065]
[1780319791929,46.14,71826.94,0.0,-1.0,0.0,0.00066]
[1780319792944,46.14,71831.3,0.0,-1.0,0.0,0.00067]
[1780319793977,46.14,71831.3,0.0,-1.0,0.0,0.00067]
[1780319794111,46.14,71831.3,0.0,-1.0,0.0,0.00067]
[1780319794219,46.14,71831.3,0.0,-1.0,0.0,0.00067]
[1780319794243,46.14,71836.79,0.0,-1.0,0.0,0.00068]
[1780319795501,46.14,71836.79,0.0,-1.0,0.0,0.00068]
[1780319795528,46.14,71836.79,0.0,-1.0,0.0,0.00068]
[1780319795571,46.14,71838.6,0.0,-1.0,0.0,0.00068]
[1780319795720,46.14,71838.6,0.0,-1.0,0.0,0.00068]
[1780319795962,46.14,71841.57,0.0,-1.0,0.0,0.00069]
[1780319796969,46.14,71851.23,0.0,-1.0,0.0,0.00071]
[1780319797976,46.14,71855.28,0.0,-1.0,0.0,0.00071]
[1780319798983,46.14,71858.73,0.0,-1.0,0.0,0.00072]
[1780319800999,46.14,71862.05,0.0,-1.0,0.0,0.00073]
[1780319802421,46.14,71862.05,0.0,-1.0,0.0,0.00073]
[1780319802471,46.14,71854.02,0.0,-1.0,0.0,0.00071]
[1780319803013,46.14,71847.52,0.0,-1.0,0.0,0.0007]
[1780319804026,46.14,71851.47,0.0,-1.0,0.0,0.00071]
[1780319805033,46.14,71848.96,0.0,-1.0,0.0,0.0007]
[1780319806046,46.14,71848.96,0.0,-1.0,0.0,0.0007]
[1780319806093,46.14,71840.08,0.0,-1.0,0.0,0.00068]
[1780319807047,46.14,71833.39,0.0,-1.0,0.0,0.00067]
[1780319808054,46.14,71829.96,0.0,-1.0,0.0,0.00066]
[1780319809865,46.14,71829.7,0.0,-1.0,0.0,0.00066]
[1780319809873,46.14,71829.7,0.0,-1.0,0.0,0.00066]
[1780319809973,46.14,71829.7,0.0,-1.0,0.0,0.00066]
[1780319810099,46.14,71829.7,0.0,-1.0,0.0,0.00066]
[1780319810152,46.14,71829.7,0.0,-1.0,0.0,0.00066]
[1780319810221,46.14,71829.7,0.0,-1.0,0.0,0.00066]
[1780319810299,46.14,71831.85,0.0,-1.0,0.0,0.00067]
[1780319811075,46.15,71835.23,0.0,-1.0,0.0,0.00067]
[1780319812082,46.15,71823.99,0.0,-1.0,0.0,0.00065]
[1780319813089,46.15,71822.76,0.0,-1.0,0.0,0.00065]
[1780319815333,46.15,71817.44,0.0,-1.0,0.0,0.00064]
[1780319816661,46.15,71818.35,0.0,-1.0,0.0,0.00064]
[1780319816722,46.15,71818.35,0.0,-1.0,0.0,0.00064]
[1780319816970,46.15,71818.35,0.0,-1.0,0.0,0.00064]
[1780319817715,46.15,71818.41,0.0,-1.0,0.0,0.00064]
[1780319817722,46.15,71818.41,0.0,-1.0,0.0,0.00064]
[1780319817780,46.15,71818.41,0.0,-1.0,0.0,0.00064]
[1780319817978,46.15,71818.41,0.0,-1.0,0.0,0.00064]
[1780319818124,46.15,71819.77,0.0,-1.0,0.0,0.00065]
[1780319820138,46.15,71823.89,0.0,-1.0,0.0,0.00065]
[1780319821145,46.15,71836.0,0.0,-1.0,0.0,0.00068]
[1780319822153,46.15,71847.08,0.0,-1.0,0.0,0.0007]
[1780319823160,46.15,71849.21,0.0,-1.0,0.0,0.0007]
[1780319824167,46.15,71850.86,0.0,-1.0,0.0,0.00071]
[1780319825174,46.15,71867.33,0.0,-1.0,0.0,0.00074]
[1780319826185,46.15,71880.51,0.0,-0.99999,0.0,0.00077]
[1780319826842,46.15,71880.51,0.0,-0.99999,0.0,0.00077]
[1780319827195,46.15,71899.21,0.0,-0.99999,0.0,0.00081]
[1780319828215,46.15,71929.47,0.0,-0.99999,0.0,0.00089]
[1780319829215,46.15,71937.31,0.0,-0.99999,0.0,0.00091]
[1780319829996,46.15,71937.31,0.0,-0.99999,0.0,0.00091]
[1780319830513,46.15,71937.31,0.0,-0.99999,0.0,0.00091]
[1780319830555,46.15,71927.95,0.0,-0.99999,0.0,0.00088]
[1780319831234,46.15,71914.68,0.0,-0.99999,0.0,0.00085]
[1780319831976,46.15,71914.68,0.0,-0.99999,0.0,0.00085]
[1780319832237,46.15,71910.97,0.0,-0.99999,0.0,0.00084]
[1780319832953,46.15,71910.97,0.0,-0.99999,0.0,0.00084]
[1780319832975,46.15,71910.97,0.0,-0.99999,0.0,0.00084]
[1780319833245,46.15,71909.78,0.0,-0.99999,0.0,0.00084]
[1780319836266,46.15,71907.4,0.0,-0.99999,0.0,0.00083]
[1780319839290,46.15,71909.06,0.0,-0.99999,0.0,0.00084]
[1780319840297,46.15,71906.56,0.0,-0.99999,0.0,0.00083]
[1780319841304,46.15,71903.18,0.0,-0.99999,0.0,0.00082]
[1780319842311,46.15,71899.37,0.0,-0.99999,0.0,0.00081]
[1780319846338,46.15,71896.21,0.0,-0.99999,0.0,0.00081]
[1780319847346,46.15,71888.48,0.0,-0.99999,0.0,0.00079]
[1780319848353,46.15,71884.92,0.0,-0.99999,0.0,0.00078]
[1780319849360,46.15,71881.8,0.0,-0.99999,0.0,0.00077]
[1780319851374,46.15,71881.01,0.0,-1.0,0.0,0.00077]
[1780319853388,46.15,71883.59,0.0,-0.99999,0.0,0.00077]
[1780319855821,46.15,71882.88,0.0,-0.99999,0.0,0.00077]
[1780319855974,46.15,71882.88,0.0,-0.99999,0.0,0.00077]
[1780319855980,46.15,71882.88,0.0,-0.99999,0.0,0.00077]
[1780319856220,46.15,71882.88,0.0,-0.99999,0.0,0.00077]
[1780319856409,46.15,71889.28,0.0,-0.99999,0.0,0.00078]
[1780319857416,46.15,71890.92,0.0,-0.99999,0.0,0.00079]
[1780319858168,46.15,71890.92,0.0,-0.99999,0.0,0.00079]
[1780319858222,46.15,71890.92,0.0,-0.99999,0.0,0.00079]
[1780319858256,46.15,71890.92,0.0,-0.99999,0.0,0.00079]
[1780319858472,46.15,71890.92,0.0,-0.99999,0.0,0.00079]
[1780319858573,46.15,71890.62,0.0,-0.99999,0.0,0.00079]
[1780319861974,46.15,71890.32,0.0,-0.99999,0.0,0.00079]
[1780319862111,46.15,71890.32,0.0,-0.99999,0.0,0.00079]
[1780319862221,46.15,71890.32,0.0,-0.99999,0.0,0.00079]
[1780319864946,46.15,71890.09,0.0,-0.99999,0.0,0.00079]
[1780319864963,46.15,71890.09,0.0,-0.99999,0.0,0.00079]
[1780319864975,46.15,71890.09,0.0,-0.99999,0.0,0.00079]
[1780319865472,46.15,71888.53,0.0,-0.99999,0.0,0.00078]
[1780319866479,46.15,71879.26,0.0,-1.0,0.0,0.00076]
[1780319867543,46.15,71879.26,0.0,-1.0,0.0,0.00076]
[1780319867571,46.15,71879.26,0.0,-1.0,0.0,0.00076]
[1780319867645,46.15,71885.29,0.0,-0.99999,0.0,0.00077]
[1780319867720,46.15,71885.29,0.0,-0.99999,0.0,0.00077]
[1780319868493,46.15,71887.18,0.0,-0.99999,0.0,0.00078]
[1780319869071,46.15,71887.18,0.0,-0.99999,0.0,0.00078]
[1780319869200,46.15,71887.18,0.0,-0.99999,0.0,0.00078]
[1780319869219,46.15,71887.18,0.0,-0.99999,0.0,0.00078]
[1780319869500,46.15,71885.39,0.0,-0.99999,0.0,0.00077]
[1780319871514,46.15,71887.58,0.0,-0.99999,0.0,0.00078]
[1780319872512,46.15,71887.58,0.0,-0.99999,0.0,0.00078]
[1780319872523,46.15,71887.58,0.0,-0.99999,0.0,0.00078]
[1780319872625,46.15,71889.22,0.0,-0.99999,0.0,0.00078]
[1780319872724,46.15,71889.22,0.0,-0.99999,0.0,0.00078]
[1780319874535,46.15,71885.52,0.0,-0.99999,0.0,0.00078]
[1780319874992,46.15,71885.52,0.0,-0.99999,0.0,0.00078]
[1780319875181,46.15,71885.52,0.0,-0.99999,0.0,0.00078]
[1780319875220,46.15,71885.52,0.0,-0.99999,0.0,0.00078]
[1780319875542,46.15,71885.2,0.0,-0.99999,0.0,0.00077]
[1780319876549,46.15,71880.57,0.0,-1.0,0.0,0.00076]
[1780319877359,46.15,71880.57,0.0,-1.0,0.0,0.00076]
[1780319877442,46.15,71880.57,0.0,-1.0,0.0,0.00076]
[1780319877471,46.15,71880.57,0.0,-1.0,0.0,0.00076]
[1780319881584,46.15,71868.29,0.0,-1.0,0.0,0.00074]
[1780319882591,46.15,71862.96,0.0,-1.0,0.0,0.00073]
[1780319883597,46.15,71868.61,0.0,-1.0,0.0,0.00074]
[1780319885691,46.15,71868.95,0.0,-1.0,0.0,0.00074]
[1780319885700,46.15,71868.95,0.0,-1.0,0.0,0.00074]
[1780319885720,46.15,71868.95,0.0,-1.0,0.0,0.00074]
[1780319885903,46.15,71868.89,0.0,-1.0,0.0,0.00074]
[1780319886619,46.15,71862.74,0.0,-1.0,0.0,0.00073]
[1780319887970,46.15,71861.46,0.0,-1.0,0.0,0.00072]
[1780319888059,46.15,71861.46,0.0,-1.0,0.0,0.00072]
[1780319888633,46.15,71867.27,0.0,-1.0,0.0,0.00074]
[1780319889640,46.15,71863.69,0.0,-1.0,0.0,0.00073]
[1780319890647,46.15,71860.63,0.0,-1.0,0.0,0.00072]
[1780319891066,46.15,71860.63,0.0,-1.0,0.0,0.00072]
[1780319891084,46.15,71860.63,0.0,-1.0,0.0,0.00072]
[1780319891221,46.15,71860.63,0.0,-1.0,0.0,0.00072]
[1780319891654,46.15,71862.32,0.0,-1.0,0.0,0.00072]
[1780319892632,46.15,71862.32,0.0,-1.0,0.0,0.00072]
[1780319892728,46.15,71862.32,0.0,-1.0,0.0,0.00072]
[1780319892661,46.15,71856.28,0.0,-1.0,0.0,0.00071]
[1780319892749,46.15,71856.28,0.0,-1.0,0.0,0.00071]
[1780319892971,46.15,71856.28,0.0,-1.0,0.0,0.00071]
[1780319893667,46.15,71856.78,0.0,-1.0,0.0,0.00071]
[1780319897696,46.15,71851.96,0.0,-1.0,0.0,0.0007]
[1780319898703,46.15,71853.91,0.0,-1.0,0.0,0.00071]
[1780319899710,46.15,71851.8,0.0,-1.0,0.0,0.0007]
[1780319900166,46.15,71851.8,0.0,-1.0,0.0,0.0007]
[1780319900222,46.15,71851.8,0.0,-1.0,0.0,0.0007]
[1780319900247,46.15,71851.8,0.0,-1.0,0.0,0.0007]
[1780319900471,46.15,71851.8,0.0,-1.0,0.0,0.0007]
[1780319900724,46.15,71851.8,0.0,-1.0,0.0,0.0007]
[1780319900798,46.15,71852.38,0.0,-1.0,0.0,0.0007]
[1780319900988,46.15,71852.38,0.0,-1.0,0.0,0.0007]
[1780319901724,46.15,71846.18,0.0,-1.0,0.0,0.00069]
[1780319904116,46.15,71846.32,0.0,-1.0,0.0,0.00069]
[1780319904184,46.15,71846.32,0.0,-1.0,0.0,0.00069]
[1780319904220,46.15,71846.32,0.0,-1.0,0.0,0.00069]
[1780319904546,46.15,71846.32,0.0,-1.0,0.0,0.00069]
[1780319904603,46.15,71846.32,0.0,-1.0,0.0,0.00069]
[1780319904724,46.15,71846.32,0.0,-1.0,0.0,0.00069]
[1780319904745,46.15,71847.55,0.0,-1.0,0.0,0.00069]
[1780319907769,46.15,71850.05,0.0,-1.0,0.0,0.0007]
[1780319909234,46.15,71850.05,0.0,-1.0,0.0,0.0007]
[1780319909270,46.15,71850.05,0.0,-1.0,0.0,0.0007]
[1780319909470,46.15,71850.05,0.0,-1.0,0.0,0.0007]
[1780319909534,46.15,71850.05,0.0,-1.0,0.0,0.0007]
[1780319909623,46.15,71856.55,0.0,-1.0,0.0,0.00071]
[1780319909981,46.15,71856.55,0.0,-1.0,0.0,0.00071]
[1780319910098,46.15,71856.55,0.0,-1.0,0.0,0.00071]
[1780319910223,46.15,71856.55,0.0,-1.0,0.0,0.00071]
[1780319910325,46.15,71857.56,0.0,-1.0,0.0,0.00072]
[1780319910790,46.15,71855.45,0.0,-1.0,0.0,0.00071]
[1780319911973,46.15,71855.45,0.0,-1.0,0.0,0.00071]
[1780319912105,46.15,71855.45,0.0,-1.0,0.0,0.00071]
[1780319912204,46.15,71860.19,0.0,-1.0,0.0,0.00071]
[1780319913813,46.15,71858.05,0.0,-1.0,0.0,0.00071]
[1780319914882,46.15,71858.05,0.0,-1.0,0.0,0.00071]
[1780319914969,46.15,71858.05,0.0,-1.0,0.0,0.00071]
[1780319915222,46.15,71858.05,0.0,-1.0,0.0,0.00071]
[1780319915324,46.15,71855.55,0.0,-1.0,0.0,0.0007]
[1780319915974,46.15,71855.55,0.0,-1.0,0.0,0.0007]
[1780319916122,46.15,71855.55,0.0,-1.0,0.0,0.0007]
[1780319916214,46.15,71853.65,0.0,-1.0,0.0,0.0007]
[1780319918206,46.15,71854.5,0.0,-1.0,0.0,0.0007]
[1780319918222,46.15,71854.5,0.0,-1.0,0.0,0.0007]
[1780319918289,46.15,71854.5,0.0,-1.0,0.0,0.0007]
[1780319918389,46.15,71858.7,0.0,-1.0,0.0,0.00071]
[1780319919512,46.15,71858.7,0.0,-1.0,0.0,0.00071]
[1780319919592,46.15,71858.7,0.0,-1.0,0.0,0.00071]
[1780319919721,46.15,71858.7,0.0,-1.0,0.0,0.00071]
[1780319919674,46.15,71861.98,0.0,-1.0,0.0,0.00072]
[1780319919854,46.15,71864.03,0.0,-1.0,0.0,0.00072]
[1780319921974,46.15,71864.01,0.0,-1.0,0.0,0.00072]
[1780319922096,46.15,71864.01,0.0,-1.0,0.0,0.00072]
[1780319922175,46.15,71866.04,0.0,-1.0,0.0,0.00073]
[1780319923705,46.15,71866.04,0.0,-1.0,0.0,0.00073]
[1780319923723,46.15,71866.04,0.0,-1.0,0.0,0.00073]
[1780319923736,46.15,71866.04,0.0,-1.0,0.0,0.00073]
[1780319923717,46.15,71867.92,0.0,-1.0,0.0,0.00073]
[1780319923973,46.15,71867.92,0.0,-1.0,0.0,0.00073]
[1780319924073,46.15,71867.59,0.0,-1.0,0.0,0.00073]
[1780319925441,46.15,71867.59,0.0,-1.0,0.0,0.00073]
[1780319925452,46.15,71867.59,0.0,-1.0,0.0,0.00073]
[1780319925471,46.15,71867.59,0.0,-1.0,0.0,0.00073]
[1780319925596,46.15,71867.59,0.0,-1.0,0.0,0.00073]
[1780319925896,46.15,71870.63,0.0,-1.0,0.0,0.00074]
[1780319927532,46.15,71870.63,0.0,-1.0,0.0,0.00074]
[1780319927593,46.15,71885.58,0.0,-0.99999,0.0,0.00077]
[1780319927912,46.15,71884.88,0.0,-1.0,0.0,0.00077]
[1780319929879,46.15,71885.94,0.0,-0.99999,0.0,0.00077]
[1780319929930,46.15,71892.08,0.0,-0.99999,0.0,0.00078]
[1780319931256,46.15,71892.08,0.0,-0.99999,0.0,0.00078]
[1780319931343,46.15,71892.43,0.0,-0.99999,0.0,0.00078]
[1780319931939,46.15,71891.02,0.0,-0.99999,0.0,0.00078]
[1780319933872,46.15,71892.35,0.0,-0.99999,0.0,0.00078]
[1780319934123,46.15,71892.35,0.0,-0.99999,0.0,0.00078]
[1780319934170,46.15,71893.73,0.0,-0.99999,0.0,0.00079]
[1780319935976,46.15,71894.11,0.0,-0.99999,0.0,0.00079]
[1780319936046,46.15,71894.11,0.0,-0.99999,0.0,0.00079]
[1780319936124,46.15,71896.67,0.0,-0.99999,0.0,0.00079]
[1780319937991,46.15,71897.37,0.0,-0.99999,0.0,0.0008]
[1780319938075,46.15,71897.37,0.0,-0.99999,0.0,0.0008]
[1780319941001,46.15,71904.44,0.0,-0.99999,0.0,0.00081]
[1780319941973,46.15,71904.44,0.0,-0.99999,0.0,0.00081]
[1780319942142,46.15,71904.44,0.0,-0.99999,0.0,0.00081]
[1780319942236,46.15,71905.36,0.0,-0.99999,0.0,0.00081]
[1780319943973,46.15,71904.83,0.0,-0.99999,0.0,0.00081]
[1780319944128,46.15,71904.83,0.0,-0.99999,0.0,0.00081]
[1780319944212,46.15,71909.12,0.0,-0.99999,0.0,0.00082]
[1780319945978,46.15,71909.65,0.0,-0.99999,0.0,0.00082]
[1780319946594,46.15,71909.65,0.0,-0.99999,0.0,0.00082]
[1780319949629,46.15,71911.67,0.0,-0.99999,0.0,0.00083]
[1780319949715,46.15,71907.24,0.0,-0.99999,0.0,0.00082]
[1780319950068,46.15,71884.49,0.0,-1.0,0.0,0.00077]
[1780319951075,46.15,71876.38,0.0,-1.0,0.0,0.00075]
[1780319952082,46.15,71865.88,0.0,-1.0,0.0,0.00073]
[1780319953286,46.15,71865.88,0.0,-1.0,0.0,0.00073]
[1780319953439,46.15,71865.88,0.0,-1.0,0.0,0.00073]
[1780319953534,46.15,71866.23,0.0,-1.0,0.0,0.00073]
[1780319954096,46.15,71861.71,0.0,-1.0,0.0,0.00072]
[1780319955474,46.15,71861.71,0.0,-1.0,0.0,0.00072]
[1780319955632,46.15,71861.71,0.0,-1.0,0.0,0.00072]
[1780319955689,46.15,71863.48,0.0,-1.0,0.0,0.00072]
[1780319956110,46.15,71860.69,0.0,-1.0,0.0,0.00072]
[1780319957117,46.15,71857.69,0.0,-1.0,0.0,0.00071]
[1780319959131,46.15,71853.73,0.0,-1.0,0.0,0.0007]
[1780319960139,46.15,71848.26,0.0,-1.0,0.0,0.00069]
[1780319964571,46.15,71848.8,0.0,-1.0,0.0,0.00069]
[1780319964705,46.15,71848.8,0.0,-1.0,0.0,0.00069]
[1780319964726,46.15,71848.8,0.0,-1.0,0.0,0.00069]
[1780319964791,46.15,71845.1,0.0,-1.0,0.0,0.00068]
[1780319966182,46.15,71839.83,0.0,-1.0,0.0,0.00067]
[1780319967188,46.15,71834.38,0.0,-1.0,0.0,0.00066]
[1780319968546,46.15,71834.38,0.0,-1.0,0.0,0.00066]
[1780319968719,46.15,71834.38,0.0,-1.0,0.0,0.00066]
[1780319968729,46.15,71834.38,0.0,-1.0,0.0,0.00066]
[1780319968584,46.15,71832.62,0.0,-1.0,0.0,0.00066]
[1780319968972,46.15,71832.62,0.0,-1.0,0.0,0.00066]
[1780319969129,46.15,71832.62,0.0,-1.0,0.0,0.00066]
[1780319971473,46.15,71831.5,0.0,-1.0,0.0,0.00066]
[1780319971602,46.15,71831.5,0.0,-1.0,0.0,0.00066]
[1780319971696,46.15,71839.36,0.0,-1.0,0.0,0.00067]
[1780319972224,46.15,71846.9,0.0,-1.0,0.0,0.00068]
[1780319973473,46.15,71846.9,0.0,-1.0,0.0,0.00068]
[1780319973704,46.15,71846.9,0.0,-1.0,0.0,0.00068]
[1780319973708,46.15,71845.36,0.0,-1.0,0.0,0.00068]
[1780319974961,46.15,71846.37,0.0,-1.0,0.0,0.00068]
[1780319974971,46.15,71846.37,0.0,-1.0,0.0,0.00068]
[1780319975121,46.15,71846.37,0.0,-1.0,0.0,0.00068]
[1780319975223,46.15,71846.37,0.0,-1.0,0.0,0.00068]
[1780319975245,46.15,71848.84,0.0,-1.0,0.0,0.00068]
[1780319976791,46.15,71848.84,0.0,-1.0,0.0,0.00068]
[1780319976815,46.15,71855.69,0.0,-1.0,0.0,0.0007]
[1780319976982,46.15,71855.69,0.0,-1.0,0.0,0.0007]
[1780319978266,46.15,71859.78,0.0,-1.0,0.0,0.00071]
[1780319979472,46.15,71859.78,0.0,-1.0,0.0,0.00071]
[1780319979564,46.15,71859.78,0.0,-1.0,0.0,0.00071]
[1780319979572,46.15,71861.43,0.0,-1.0,0.0,0.00071]
[1780319980280,46.15,71864.14,0.0,-1.0,0.0,0.00072]
[1780319981287,46.15,71861.12,0.0,-1.0,0.0,0.00071]
[1780319982306,46.15,71861.12,0.0,-1.0,0.0,0.00071]
[1780319982342,46.15,71861.12,0.0,-1.0,0.0,0.00071]
[1780319982469,46.15,71861.12,0.0,-1.0,0.0,0.00071]
[1780319982605,46.15,71861.12,0.0,-1.0,0.0,0.00071]
[1780319982703,46.15,71861.12,0.0,-1.0,0.0,0.00071]
[1780319982722,46.15,71861.12,0.0,-1.0,0.0,0.00071]
[1780319982823,46.15,71859.53,0.0,-1.0,0.0,0.00071]
[1780319982848,46.15,71859.53,0.0,-1.0,0.0,0.00071]
[1780319982977,46.15,71859.53,0.0,-1.0,0.0,0.00071]
[1780319983301,46.15,71862.06,0.0,-1.0,0.0,0.00071]
[1780319985475,46.15,71861.64,0.0,-1.0,0.0,0.00071]
[1780319985679,46.15,71861.64,0.0,-1.0,0.0,0.00071]
[1780319985741,46.15,71863.5,0.0,-1.0,0.0,0.00071]
[1780319987776,46.15,71863.79,0.0,-1.0,0.0,0.00071]
[1780319987817,46.15,71861.48,0.0,-1.0,0.0,0.00071]
[1780319987910,46.15,71861.48,0.0,-1.0,0.0,0.00071]
[1780319987972,46.15,71861.48,0.0,-1.0,0.0,0.00071]
[1780319988016,46.15,71861.48,0.0,-1.0,0.0,0.00071]
[1780319988094,46.15,71861.48,0.0,-1.0,0.0,0.00071]
[1780319988147,46.15,71861.48,0.0,-1.0,0.0,0.00071]
[1780319988224,46.15,71861.48,0.0,-1.0,0.0,0.00071]
[1780319988336,46.15,71861.15,0.0,-1.0,0.0,0.00071]
[1780319991472,46.15,71860.22,0.0,-1.0,0.0,0.00071]
[1780319991661,46.15,71860.22,0.0,-1.0,0.0,0.00071]
[1780319991762,46.15,71858.55,0.0,-1.0,0.0,0.0007]
[1780319992368,46.15,71856.21,0.0,-1.0,0.0,0.0007]
[1780319993475,46.15,71856.21,0.0,-1.0,0.0,0.0007]
[1780319993541,46.15,71856.21,0.0,-1.0,0.0,0.0007]
[1780319993577,46.15,71852.94,0.0,-1.0,0.0,0.00069]
[1780319993934,46.15,71852.94,0.0,-1.0,0.0,0.00069]
[1780319993977,46.15,71852.94,0.0,-1.0,0.0,0.00069]
[1780319994109,46.15,71852.94,0.0,-1.0,0.0,0.00069]
[1780319994220,46.15,71852.94,0.0,-1.0,0.0,0.00069]
[1780319994382,46.15,71851.65,0.0,-1.0,0.0,0.00069]
[1780319996396,46.15,71850.29,0.0,-1.0,0.0,0.00069]
[1780319999650,46.15,71849.98,0.0,-1.0,0.0,0.00069]
[1780319999722,46.15,71849.98,0.0,-1.0,0.0,0.00069]
[1780319999751,46.15,71853.53,0.0,-1.0,0.0,0.00069]
[1780319999922,46.15,71853.53,0.0,-1.0,0.0,0.00069]
[1780319999971,46.15,71853.53,0.0,-1.0,0.0,0.00069]
[1780320000424,46.15,71854.84,0.0,-1.0,0.0,0.0007]
[1780320001431,46.15,71857.7,0.0,-1.0,0.0,0.0007]
[1780320002828,46.15,71857.7,0.0,-1.0,0.0,0.0007]
[1780320002438,46.15,71862.82,0.0,-1.0,0.0,0.00071]
[1780320002897,46.15,71862.82,0.0,-1.0,0.0,0.00071]
[1780320002973,46.15,71862.82,0.0,-1.0,0.0,0.00071]
[1780320003445,46.15,71866.57,0.0,-1.0,0.0,0.00072]
[1780320004452,46.15,71864.52,0.0,-1.0,0.0,0.00072]
[1780320006466,46.15,71862.17,0.0,-1.0,0.0,0.00071]
[1780320007626,46.15,71862.17,0.0,-1.0,0.0,0.00071]
[1780320007721,46.15,71862.17,0.0,-1.0,0.0,0.00071]
[1780320007793,46.15,71862.17,0.0,-1.0,0.0,0.00071]
[1780320007823,46.15,71862.04,0.0,-1.0,0.0,0.00071]
[1780320007987,46.15,71862.04,0.0,-1.0,0.0,0.00071]
[1780320008480,46.15,71860.58,0.0,-1.0,0.0,0.00071]
[1780320010494,46.15,71862.01,0.0,-1.0,0.0,0.00071]
[1780320011501,46.15,71864.2,0.0,-1.0,0.0,0.00072]
[1780320012508,46.15,71874.7,0.0,-1.0,0.0,0.00074]
[1780320013515,46.15,71880.57,0.0,-1.0,0.0,0.00075]
[1780320015369,46.15,71880.55,0.0,-1.0,0.0,0.00075]
[1780320015431,46.15,71880.55,0.0,-1.0,0.0,0.00075]
[1780320015473,46.15,71880.55,0.0,-1.0,0.0,0.00075]
[1780320015530,46.15,71880.0,0.0,-1.0,0.0,0.00075]
[1780320017544,46.15,71878.26,0.0,-1.0,0.0,0.00075]
[1780320021572,46.15,71876.44,0.0,-1.0,0.0,0.00074]
[1780320022579,46.15,71877.87,0.0,-1.0,0.0,0.00074]
[1780320022973,46.15,71877.87,0.0,-1.0,0.0,0.00074]
[1780320023162,46.15,71877.87,0.0,-1.0,0.0,0.00074]
[1780320023221,46.15,71877.87,0.0,-1.0,0.0,0.00074]
[1780320023586,46.15,71881.34,0.0,-1.0,0.0,0.00075]
[1780320024593,46.15,71884.82,0.0,-1.0,0.0,0.00076]
[1780320026608,46.15,71883.8,0.0,-1.0,0.0,0.00076]
[1780320027327,46.15,71883.8,0.0,-1.0,0.0,0.00076]
[1780320027368,46.15,71883.8,0.0,-1.0,0.0,0.00076]
[1780320027476,46.15,71883.8,0.0,-1.0,0.0,0.00076]
[1780320027614,46.15,71880.9,0.0,-1.0,0.0,0.00075]
[1780320028621,46.15,71864.48,0.0,-1.0,0.0,0.00072]
[1780320029793,46.15,71864.48,0.0,-1.0,0.0,0.00072]
[1780320029874,46.15,71864.72,0.0,-1.0,0.0,0.00072]
[1780320029914,46.15,71864.72,0.0,-1.0,0.0,0.00072]
[1780320029970,46.15,71864.72,0.0,-1.0,0.0,0.00072]
[1780320030039,46.15,71864.72,0.0,-1.0,0.0,0.00072]
[1780320030635,46.15,71865.42,0.0,-1.0,0.0,0.00072]
[1780320031642,46.15,71869.74,0.0,-1.0,0.0,0.00072]
[1780320032649,46.15,71871.28,0.0,-1.0,0.0,0.00072]
[1780320033474,46.15,71871.28,0.0,-1.0,0.0,0.00072]
[1780320033644,46.15,71871.28,0.0,-1.0,0.0,0.00072]
[1780320033659,46.15,71870.73,0.0,-1.0,0.0,0.00072]
[1780320035673,46.15,71869.33,0.0,-1.0,0.0,0.00072]
[1780320035956,46.15,71869.33,0.0,-1.0,0.0,0.00072]
[1780320035973,46.15,71869.33,0.0,-1.0,0.0,0.00072]
[1780320036160,46.15,71869.33,0.0,-1.0,0.0,0.00072]
[1780320036680,46.15,71870.0,0.0,-1.0,0.0,0.00072]
[1780320037687,46.15,71872.61,0.0,-1.0,0.0,0.00073]
[1780320038694,46.15,71871.26,0.0,-1.0,0.0,0.00072]
[1780320039473,46.15,71871.26,0.0,-1.0,0.0,0.00072]
[1780320039715,46.15,71871.26,0.0,-1.0,0.0,0.00072]
[1780320039751,46.15,71870.28,0.0,-1.0,0.0,0.00072]
[1780320040708,46.15,71868.42,0.0,-1.0,0.0,0.00072]
[1780320041474,46.15,71868.42,0.0,-1.0,0.0,0.00072]
[1780320041590,46.15,71868.42,0.0,-1.0,0.0,0.00072]
[1780320041715,46.15,71871.02,0.0,-1.0,0.0,0.00072]
[1780320042722,46.15,71869.6,0.0,-1.0,0.0,0.00072]
[1780320043729,46.15,71871.02,0.0,-1.0,0.0,0.00072]
[1780320044742,46.15,71872.24,0.0,-1.0,0.0,0.00073]
[1780320045471,46.15,71872.24,0.0,-1.0,0.0,0.00073]
[1780320045527,46.15,71872.24,0.0,-1.0,0.0,0.00073]
[1780320045744,46.15,71880.73,0.0,-1.0,0.0,0.00074]
[1780320046751,46.15,71877.52,0.0,-1.0,0.0,0.00074]
[1780320047657,46.15,71877.52,0.0,-1.0,0.0,0.00074]
[1780320047719,46.15,71877.52,0.0,-1.0,0.0,0.00074]
[1780320047896,46.15,71877.52,0.0,-1.0,0.0,0.00074]
[1780320047820,46.15,71877.8,0.0,-1.0,0.0,0.00074]
[1780320048735,46.15,71877.8,0.0,-1.0,0.0,0.00074]
[1780320048874,46.15,71877.8,0.0,-1.0,0.0,0.00074]
[1780320048766,46.15,71874.31,0.0,-1.0,0.0,0.00073]
[1780320048981,46.15,71874.31,0.0,-1.0,0.0,0.00073]
[1780320049220,46.15,71874.31,0.0,-1.0,0.0,0.00073]
[1780320049341,46.15,71874.31,0.0,-1.0,0.0,0.00073]
[1780320049475,46.15,71874.31,0.0,-1.0,0.0,0.00073]
[1780320049720,46.15,71874.31,0.0,-1.0,0.0,0.00073]
[1780320049821,46.15,71871.38,0.0,-1.0,0.0,0.00072]
[1780320049915,46.15,71871.38,0.0,-1.0,0.0,0.00072]
[1780320050032,46.15,71871.38,0.0,-1.0,0.0,0.00072]
[1780320050220,46.15,71871.38,0.0,-1.0,0.0,0.00072]
[1780320050239,46.15,71871.38,0.0,-1.0,0.0,0.00072]
[1780320050780,46.15,71872.62,0.0,-1.0,0.0,0.00073]
[1780320052794,46.15,71873.52,0.0,-1.0,0.0,0.00073]
[1780320053470,46.15,71873.52,0.0,-1.0,0.0,0.00073]
[1780320053511,46.15,71873.52,0.0,-1.0,0.0,0.00073]
[1780320053801,46.15,71873.51,0.0,-1.0,0.0,0.00073]
[1780320055471,46.15,71873.08,0.0,-1.0,0.0,0.00073]
[1780320055594,46.15,71873.08,0.0,-1.0,0.0,0.00073]
[1780320055815,46.15,71872.77,0.0,-1.0,0.0,0.00073]
[1780320056822,46.15,71871.92,0.0,-1.0,0.0,0.00073]
[1780320057828,46.15,71872.71,0.0,-1.0,0.0,0.00073]
[1780320058836,46.15,71880.31,0.0,-1.0,0.0,0.00074]
[1780320059844,46.15,71880.41,0.0,-1.0,0.0,0.00074]
[1780320060851,46.15,71881.57,0.0,-1.0,0.0,0.00075]
[1780320061872,46.15,71873.69,0.0,-1.0,0.0,0.00073]
[1780320062566,46.15,71873.69,0.0,-1.0,0.0,0.00073]
[1780320062705,46.15,71873.69,0.0,-1.0,0.0,0.00073]
[1780320062885,46.15,71882.7,0.0,-1.0,0.0,0.00075]
[1780320063886,46.15,71900.45,0.0,-0.99999,0.0,0.00079]
[1780320064894,46.15,71909.48,0.0,-0.99999,0.0,0.00081]
[1780320065901,46.15,71914.15,0.0,-0.99999,0.0,0.00082]
[1780320066908,46.15,71910.06,0.0,-0.99999,0.0,0.00081]
[1780320067915,46.15,71904.94,0.0,-0.99999,0.0,0.0008]
[1780320068922,46.15,71904.09,0.0,-0.99999,0.0,0.0008]
[1780320069931,46.15,71904.91,0.0,-0.99999,0.0,0.0008]
[1780320070936,46.15,71905.69,0.0,-0.99999,0.0,0.0008]
[1780320072950,46.15,71903.1,0.0,-0.99999,0.0,0.00079]
[1780320074783,46.15,71904.07,0.0,-0.99999,0.0,0.0008]
[1780320074964,46.15,71906.68,0.0,-0.99999,0.0,0.0008]
[1780320075971,46.15,71907.52,0.0,-0.99999,0.0,0.0008]
[1780320077985,46.15,71909.01,0.0,-0.99999,0.0,0.00081]
[1780320079223,46.15,71910.0,0.0,-0.99999,0.0,0.00081]
[1780320079999,46.15,71911.31,0.0,-0.99999,0.0,0.00081]
[1780320082013,46.15,71908.52,0.0,-0.99999,0.0,0.00081]
[1780320084036,46.15,71906.98,0.0,-0.99999,0.0,0.0008]
[1780320085044,46.15,71904.93,0.0,-0.99999,0.0,0.0008]
[1780320087058,46.15,71904.09,0.0,-0.99999,0.0,0.0008]
[1780320089073,46.15,71906.53,0.0,-0.99999,0.0,0.0008]
[1780320091089,46.15,71880.85,0.0,-1.0,0.0,0.00074]
[1780320092236,46.15,71880.85,0.0,-1.0,0.0,0.00074]
[1780320092341,46.15,71860.71,0.0,-1.0,0.0,0.0007]
[1780320093101,46.15,71854.84,0.0,-1.0,0.0,0.00068]
[1780320094108,46.15,71848.03,0.0,-1.0,0.0,0.00067]
[1780320095392,46.15,71848.03,0.0,-1.0,0.0,0.00067]
[1780320095485,46.15,71847.06,0.0,-1.0,0.0,0.00067]
[1780320096122,46.15,71848.68,0.0,-1.0,0.0,0.00067]
[1780320097141,46.15,71834.01,0.0,-1.0,0.0,0.00064]
[1780320098136,46.15,71828.77,0.0,-1.0,0.0,0.00063]
[1780320099234,46.15,71828.77,0.0,-1.0,0.0,0.00063]
[1780320099341,46.15,71819.93,0.0,-1.0,0.0,0.00062]
[1780320100161,46.15,71813.25,0.0,-1.0,0.0,0.00061]
[1780320101168,46.15,71818.52,0.0,-1.0,0.0,0.00061]
[1780320102176,46.15,71818.85,0.0,-1.0,0.0,0.00062]
[1780320103195,46.15,71818.85,0.0,-1.0,0.0,0.00062]
[1780320103289,46.15,71813.85,0.0,-1.0,0.0,0.00061]
[1780320104028,46.15,71813.85,0.0,-1.0,0.0,0.00061]
[1780320104437,46.15,71832.13,0.0,-1.0,0.0,0.00064]
[1780320105196,46.15,71831.05,0.0,-1.0,0.0,0.00064]
[1780320106203,46.15,71829.35,0.0,-1.0,0.0,0.00063]
[1780320107932,46.15,71829.35,0.0,-1.0,0.0,0.00063]
[1780320107959,46.15,71830.66,0.0,-1.0,0.0,0.00064]
[1780320108217,46.15,71835.26,0.0,-1.0,0.0,0.00065]
[1780320109226,46.15,71836.04,0.0,-1.0,0.0,0.00065]
[1780320112247,46.15,71836.68,0.0,-1.0,0.0,0.00065]
[1780320116275,46.15,71837.71,0.0,-1.0,0.0,0.00065]
[1780320117282,46.15,71838.47,0.0,-1.0,0.0,0.00065]
[1780320120303,46.15,71839.36,0.0,-1.0,0.0,0.00065]
[1780320121310,46.15,71833.84,0.0,-1.0,0.0,0.00064]
[1780320122317,46.15,71812.04,0.0,-1.0,0.0,0.0006]
[1780320123324,46.15,71825.43,0.0,-1.0,0.0,0.00063]
[1780320124331,46.15,71826.8,0.0,-1.0,0.0,0.00063]
[1780320127353,46.15,71834.01,0.0,-1.0,0.0,0.00064]
[1780320128360,46.15,71834.48,0.0,-1.0,0.0,0.00064]
[1780320129367,46.15,71841.34,0.0,-1.0,0.0,0.00066]
[1780320130374,46.15,71840.62,0.0,-1.0,0.0,0.00066]
[1780320131729,46.15,71840.62,0.0,-1.0,0.0,0.00066]
[1780320131757,46.15,71841.25,0.0,-1.0,0.0,0.00066]
[1780320132388,46.15,71849.36,0.0,-1.0,0.0,0.00067]
[1780320133395,46.15,71849.58,0.0,-1.0,0.0,0.00067]
[1780320134402,46.15,71847.55,0.0,-1.0,0.0,0.00067]
[1780320135409,46.15,71848.26,0.0,-1.0,0.0,0.00067]
[1780320136416,46.15,71856.43,0.0,-1.0,0.0,0.00069]
[1780320137423,46.15,71852.56,0.0,-1.0,0.0,0.00068]
[1780320138430,46.15,71855.32,0.0,-1.0,0.0,0.00068]
[1780320139437,46.15,71860.05,0.0,-1.0,0.0,0.00069]
[1780320140444,46.15,71854.81,0.0,-1.0,0.0,0.00068]
[1780320142458,46.15,71852.67,0.0,-1.0,0.0,0.00068]
[1780320143465,46.15,71843.92,0.0,-1.0,0.0,0.00066]
[1780320144472,46.15,71844.95,0.0,-1.0,0.0,0.00066]
[1780320146415,46.15,71844.45,0.0,-1.0,0.0,0.00066]
[1780320146486,46.15,71842.87,0.0,-1.0,0.0,0.00066]
[1780320147493,46.15,71845.06,0.0,-1.0,0.0,0.00066]
[1780320148500,46.15,71846.01,0.0,-1.0,0.0,0.00067]
[1780320149507,46.15,71843.76,0.0,-1.0,0.0,0.00066]
[1780320151521,46.15,71844.59,0.0,-1.0,0.0,0.00066]
[1780320152487,46.15,71844.59,0.0,-1.0,0.0,0.00066]
[1780320152528,46.15,71849.99,0.0,-1.0,0.0,0.00067]
[1780320153535,46.15,71851.64,0.0,-1.0,0.0,0.00067]
[1780320154542,46.15,71852.37,0.0,-1.0,0.0,0.00067]
[1780320155549,46.15,71850.61,0.0,-1.0,0.0,0.00067]
[1780320156556,46.15,71852.63,0.0,-1.0,0.0,0.00067]
[1780320157565,46.15,71851.26,0.0,-1.0,0.0,0.00067]
[1780320158571,46.15,71845.17,0.0,-1.0,0.0,0.00066]
[1780320159578,46.15,71843.74,0.0,-1.0,0.0,0.00066]
[1780320160585,46.15,71818.93,0.0,-1.0,0.0,0.00061]
[1780320161592,46.15,71812.73,0.0,-1.0,0.0,0.0006]
[1780320162599,46.15,71819.5,0.0,-1.0,0.0,0.00061]
[1780320163606,46.15,71824.28,0.0,-1.0,0.0,0.00062]
[1780320164296,46.15,71824.28,0.0,-1.0,0.0,0.00062]
[1780320164613,46.15,71823.13,0.0,-1.0,0.0,0.00062]
[1780320165621,46.15,71821.51,0.0,-1.0,0.0,0.00061]
[1780320166627,46.15,71825.47,0.0,-1.0,0.0,0.00062]
[1780320167634,46.15,71823.15,0.0,-1.0,0.0,0.00062]
[1780320168642,46.15,71837.71,0.0,-1.0,0.0,0.00064]
[1780320169648,46.15,71837.05,0.0,-1.0,0.0,0.00064]
[1780320170655,46.15,71835.96,0.0,-1.0,0.0,0.00064]
[1780320171662,46.15,71836.77,0.0,-1.0,0.0,0.00064]
[1780320172669,46.15,71844.38,0.0,-1.0,0.0,0.00066]
[1780320173298,46.15,71844.38,0.0,-1.0,0.0,0.00066]
[1780320173676,46.15,71845.55,0.0,-1.0,0.0,0.00066]
[1780320175690,46.15,71843.1,0.0,-1.0,0.0,0.00065]
[1780320176477,46.15,71843.1,0.0,-1.0,0.0,0.00065]
[1780320176698,46.15,71839.3,0.0,-1.0,0.0,0.00065]
[1780320177705,46.15,71834.59,0.0,-1.0,0.0,0.00064]
[1780320178712,46.15,71836.18,0.0,-1.0,0.0,0.00064]
[1780320180726,46.15,71835.51,0.0,-1.0,0.0,0.00064]
[1780320181733,46.15,71836.45,0.0,-1.0,0.0,0.00064]
[1780320182740,46.15,71833.45,0.0,-1.0,0.0,0.00064]
[1780320183747,46.15,71825.65,0.0,-1.0,0.0,0.00062]
[1780320184754,46.15,71822.27,0.0,-1.0,0.0,0.00062]
[1780320185761,46.15,71825.0,0.0,-1.0,0.0,0.00062]
[1780320187775,46.15,71827.54,0.0,-1.0,0.0,0.00063]
[1780320188782,46.15,71836.82,0.0,-1.0,0.0,0.00064]
[1780320189789,46.15,71832.34,0.0,-1.0,0.0,0.00063]
[1780320190796,46.15,71829.19,0.0,-1.0,0.0,0.00063]
[1780320192810,46.15,71824.79,0.0,-1.0,0.0,0.00062]
[1780320193817,46.15,71823.21,0.0,-1.0,0.0,0.00062]
[1780320194824,46.15,71807.79,0.0,-1.0,0.0,0.00059]
[1780320195832,46.15,71799.45,0.0,-1.0,0.0,0.00058]
[1780320196727,46.15,71799.45,0.0,-1.0,0.0,0.00058]
[1780320197046,46.15,71799.45,0.0,-1.0,0.0,0.00058]
[1780320196838,46.15,71794.78,0.0,-1.0,0.0,0.00057]
[1780320197845,46.15,71794.88,0.0,-1.0,0.0,0.00057]
[1780320198852,46.15,71793.69,0.0,-1.0,0.0,0.00057]
[1780320200866,46.15,71789.4,0.0,-1.0,0.0,0.00056]
[1780320201873,46.15,71787.7,0.0,-1.0,0.0,0.00056]
[1780320204894,46.15,71784.27,0.0,-1.0,0.0,0.00055]
[1780320205901,46.15,71778.88,0.0,-1.0,0.0,0.00054]
[1780320206908,46.15,71774.93,0.0,-1.0,0.0,0.00054]
[1780320207915,46.15,71773.92,0.0,-1.0,0.0,0.00053]
[1780320208472,46.15,71773.92,0.0,-1.0,0.0,0.00053]
[1780320208593,46.15,71773.92,0.0,-1.0,0.0,0.00053]
[1780320208923,46.15,71767.6,0.0,-1.0,0.0,0.00052]
[1780320209929,46.15,71763.72,0.0,-1.0,0.0,0.00052]
[1780320210936,46.15,71766.83,0.0,-1.0,0.0,0.00052]
[1780320211944,46.15,71768.0,0.0,-1.0,0.0,0.00052]
[1780320212951,46.15,71768.72,0.0,-1.0,0.0,0.00052]
[1780320213958,46.15,71777.78,0.0,-1.0,0.0,0.00053]
[1780320214966,46.15,71776.57,0.0,-1.0,0.0,0.00053]
[1780320215972,46.15,71777.46,0.0,-1.0,0.0,0.00053]
[1780320216979,46.15,71774.65,0.0,-1.0,0.0,0.00053]
[1780320217987,46.15,71772.0,0.0,-1.0,0.0,0.00053]
[1780320220009,46.15,71771.08,0.0,-1.0,0.0,0.00052]
[1780320221010,46.15,71767.84,0.0,-1.0,0.0,0.00052]
[1780320222017,46.15,71766.07,0.0,-1.0,0.0,0.00052]
[1780320223024,46.15,71769.52,0.0,-1.0,0.0,0.00052]
[1780320224031,46.15,71770.55,0.0,-1.0,0.0,0.00052]
[1780320225038,46.15,71771.29,0.0,-1.0,0.0,0.00052]
[1780320226045,46.15,71772.08,0.0,-1.0,0.0,0.00053]
[1780320229066,46.15,71769.88,0.0,-1.0,0.0,0.00052]
[1780320230073,46.15,71767.58,0.0,-1.0,0.0,0.00052]
[1780320232087,46.15,71768.16,0.0,-1.0,0.0,0.00052]
[1780320233094,46.15,71769.05,0.0,-1.0,0.0,0.00052]
[1780320234101,46.15,71764.26,0.0,-1.0,0.0,0.00051]
[1780320235109,46.15,71764.86,0.0,-1.0,0.0,0.00051]
[1780320237123,46.15,71762.94,0.0,-1.0,0.0,0.00051]
[1780320238130,46.15,71758.74,0.0,-1.0,0.0,0.00051]
[1780320239136,46.15,71754.37,0.0,-1.0,0.0,0.0005]
[1780320244172,46.15,71751.33,0.0,-1.0,0.0,0.00049]
[1780320245179,46.15,71755.02,0.0,-1.0,0.0,0.0005]
[1780320246186,46.15,71754.03,0.0,-1.0,0.0,0.0005]
[1780320249207,46.15,71756.07,0.0,-1.0,0.0,0.0005]
[1780320250217,46.15,71754.88,0.0,-1.0,0.0,0.0005]
[1780320253238,46.15,71764.86,0.0,-1.0,0.0,0.00051]
[1780320254245,46.15,71768.93,0.0,-1.0,0.0,0.00052]
[1780320256259,46.15,71768.2,0.0,-1.0,0.0,0.00052]
[1780320257266,46.15,71755.49,0.0,-1.0,0.0,0.0005]
[1780320258273,46.15,71749.58,0.0,-1.0,0.0,0.00049]
[1780320260287,46.15,71748.71,0.0,-1.0,0.0,0.00049]
[1780320264147,46.15,71748.86,0.0,-1.0,0.0,0.00049]
[1780320263573,46.15,71748.22,0.0,-1.0,0.0,0.00049]
[1780320264473,46.15,71748.22,0.0,-1.0,0.0,0.00049]
[1780320264535,46.15,71748.22,0.0,-1.0,0.0,0.00049]
[1780320264569,46.15,71739.97,0.0,-1.0,0.0,0.00048]
[1780320265322,46.15,71733.75,0.0,-1.0,0.0,0.00047]
[1780320266329,46.15,71730.8,0.0,-1.0,0.0,0.00047]
[1780320268345,46.15,71733.06,0.0,-1.0,0.0,0.00047]
[1780320269351,46.15,71734.28,0.0,-1.0,0.0,0.00047]
[1780320271758,46.15,71731.51,0.0,-1.0,0.0,0.00046]
[1780320272374,46.15,71730.17,0.0,-1.0,0.0,0.00046]
[1780320273635,46.15,71730.17,0.0,-1.0,0.0,0.00046]
[1780320273706,46.15,71729.71,0.0,-1.0,0.0,0.00046]
[1780320274388,46.15,71728.63,0.0,-1.0,0.0,0.00046]
[1780320275395,46.15,71727.81,0.0,-1.0,0.0,0.00046]
[1780320276403,46.15,71726.98,0.0,-1.0,0.0,0.00046]
[1780320279128,46.15,71726.01,0.0,-1.0,0.0,0.00045]
[1780320279425,46.15,71724.46,0.0,-1.0,0.0,0.00045]
[1780320280432,46.15,71723.19,0.0,-1.0,0.0,0.00045]
[1780320283453,46.15,71722.52,0.0,-1.0,0.0,0.00045]
[1780320284460,46.15,71718.1,0.0,-1.0,0.0,0.00044]
[1780320285467,46.15,71711.38,0.0,-1.0,0.0,0.00043]
[1780320286915,46.15,71711.38,0.0,-1.0,0.0,0.00043]
[1780320286975,46.15,71707.65,0.0,-1.0,0.0,0.00043]
[1780320287482,46.16,71704.6,0.0,-1.0,0.0,0.00043]
[1780320288471,46.16,71704.6,0.0,-1.0,0.0,0.00043]
[1780320288591,46.16,71704.6,0.0,-1.0,0.0,0.00043]
[1780320288692,46.16,71701.22,0.0,-1.0,0.0,0.00042]
[1780320289496,46.17,71694.69,0.0,-1.0,0.0,0.00042]
[1780320290792,46.17,71694.69,0.0,-1.0,0.0,0.00042]
[1780320290824,46.17,71690.82,0.0,-1.0,0.0,0.00041]
[1780320291510,46.18,71690.29,0.0,-1.0,0.0,0.00041]
[1780320292517,46.18,71697.03,0.0,-1.0,0.0,0.00042]
[1780320293524,46.18,71700.88,0.0,-1.0,0.0,0.00043]
[1780320294531,46.18,71704.88,0.0,-1.0,0.0,0.00043]
[1780320295538,46.18,71702.68,0.0,-1.0,0.0,0.00043]
[1780320296483,46.18,71702.68,0.0,-1.0,0.0,0.00043]
[1780320296551,46.18,71717.62,0.0,-1.0,0.0,0.00045]
[1780320297556,46.18,71712.7,0.0,-1.0,0.0,0.00044]
[1780320298564,46.19,71713.92,0.0,-1.0,0.0,0.00044]
[1780320299570,46.19,71712.39,0.0,-1.0,0.0,0.00044]
[1780320300797,46.19,71712.39,0.0,-1.0,0.0,0.00044]
[1780320300842,46.19,71704.64,0.0,-1.0,0.0,0.00043]
[1780320301584,46.19,71691.47,0.0,-1.0,0.0,0.00042]
[1780320302591,46.19,71690.44,0.0,-1.0,0.0,0.00042]
[1780320303598,46.2,71686.09,0.0,-1.0,0.0,0.00041]
[1780320304605,46.21,71679.8,0.0,-1.0,0.0,0.00041]
[1780320305612,46.22,71682.12,0.0,-1.0,0.0,0.00041]
[1780320306619,46.23,71687.83,0.0,-1.0,0.0,0.00042]
[1780320307626,46.23,71682.09,0.0,-1.0,0.0,0.00041]
[1780320308633,46.24,71680.73,0.0,-1.0,0.0,0.00041]
[1780320309640,46.25,71684.59,0.0,-1.0,0.0,0.00042]
[1780320310647,46.26,71686.12,0.0,-1.0,0.0,0.00042]
[1780320311654,46.26,71684.47,0.0,-1.0,0.0,0.00042]
[1780320312661,46.26,71688.87,0.0,-1.0,0.0,0.00043]
[1780320314230,46.26,71688.87,0.0,-1.0,0.0,0.00043]
[1780320314241,46.26,71704.47,0.0,-1.0,0.0,0.00045]
[1780320314675,46.26,71712.89,0.0,-1.0,0.0,0.00046]
[1780320315682,46.26,71713.59,0.0,-1.0,0.0,0.00046]
[1780320316689,46.26,71719.69,0.0,-1.0,0.0,0.00047]
[1780320317696,46.26,71718.82,0.0,-1.0,0.0,0.00047]
[1780320318705,46.26,71722.07,0.0,-1.0,0.0,0.00047]
[1780320320718,46.26,71723.84,0.0,-1.0,0.0,0.00047]
[1780320321725,46.26,71721.83,0.0,-1.0,0.0,0.00047]
[1780320326759,46.26,71722.92,0.0,-1.0,0.0,0.00047]
[1780320328775,46.26,71725.26,0.0,-1.0,0.0,0.00047]
[1780320329732,46.26,71725.26,0.0,-1.0,0.0,0.00047]
[1780320329781,46.26,71731.36,0.0,-1.0,0.0,0.00048]
[1780320331795,46.26,71731.9,0.0,-1.0,0.0,0.00048]
[1780320334816,46.27,71730.2,0.0,-1.0,0.0,0.00048]
[1780320335823,46.27,71732.28,0.0,-1.0,0.0,0.00048]
[1780320336829,46.28,71733.15,0.0,-1.0,0.0,0.00049]
[1780320337837,46.28,71736.22,0.0,-1.0,0.0,0.00049]
[1780320339851,46.29,71737.59,0.0,-1.0,0.0,0.00049]
[1780320340858,46.29,71740.06,0.0,-1.0,0.0,0.0005]
[1780320341865,46.29,71742.69,0.0,-1.0,0.0,0.0005]
[1780320342872,46.29,71744.07,0.0,-1.0,0.0,0.00051]
[1780320343879,46.3,71748.4,0.0,-1.0,0.0,0.00051]
[1780320344886,46.3,71743.6,0.0,-1.0,0.0,0.00051]
[1780320345893,46.3,71741.08,0.0,-1.0,0.0,0.0005]
[1780320346900,46.3,71735.04,0.0,-1.0,0.0,0.00049]
[1780320347907,46.3,71738.59,0.0,-1.0,0.0,0.0005]
[1780320348914,46.3,71735.7,0.0,-1.0,0.0,0.00049]
[1780320351935,46.3,71736.49,0.0,-1.0,0.0,0.00049]
[1780320352942,46.3,71737.82,0.0,-1.0,0.0,0.0005]
[1780320353949,46.3,71736.96,0.0,-1.0,0.0,0.0005]
[1780320355963,46.3,71738.05,0.0,-1.0,0.0,0.0005]
[1780320357977,46.3,71743.16,0.0,-1.0,0.0,0.0005]
[1780320358984,46.3,71747.1,0.0,-1.0,0.0,0.00051]
[1780320362015,46.3,71741.1,0.0,-1.0,0.0,0.0005]
[1780320363023,46.3,71733.39,0.0,-1.0,0.0,0.00049]
[1780320364031,46.3,71738.05,0.0,-1.0,0.0,0.0005]
[1780320365038,46.3,71740.68,0.0,-1.0,0.0,0.0005]
[1780320366045,46.3,71742.92,0.0,-1.0,0.0,0.0005]
[1780320368059,46.3,71738.47,0.0,-1.0,0.0,0.0005]
[1780320371080,46.3,71734.62,0.0,-1.0,0.0,0.00049]
[1780320372087,46.3,71732.97,0.0,-1.0,0.0,0.00049]
[1780320373094,46.3,71730.25,0.0,-1.0,0.0,0.00049]
[1780320376115,46.3,71732.31,0.0,-1.0,0.0,0.00049]
[1780320377122,46.3,71738.21,0.0,-1.0,0.0,0.0005]
[1780320378250,46.3,71732.42,0.0,-1.0,0.0,0.00049]
[1780320379136,46.3,71727.56,0.0,-1.0,0.0,0.00048]
[1780320380143,46.3,71726.87,0.0,-1.0,0.0,0.00048]
[1780320381150,46.3,71722.93,0.0,-1.0,0.0,0.00048]
[1780320383164,46.3,71719.31,0.0,-1.0,0.0,0.00047]
[1780320384171,46.3,71721.03,0.0,-1.0,0.0,0.00047]
[1780320387192,46.3,71715.15,0.0,-1.0,0.0,0.00046]
[1780320389207,46.3,71717.66,0.0,-1.0,0.0,0.00047]
[1780320390214,46.3,71718.92,0.0,-1.0,0.0,0.00047]
[1780320391221,46.3,71719.62,0.0,-1.0,0.0,0.00047]
[1780320393235,46.3,71714.77,0.0,-1.0,0.0,0.00046]
[1780320394242,46.3,71715.9,0.0,-1.0,0.0,0.00046]
[1780320395249,46.3,71717.86,0.0,-1.0,0.0,0.00046]
[1780320396257,46.3,71717.2,0.0,-1.0,0.0,0.00046]
[1780320397262,46.3,71715.93,0.0,-1.0,0.0,0.00046]
[1780320398270,46.3,71716.54,0.0,-1.0,0.0,0.00046]
[1780320400284,46.3,71717.42,0.0,-1.0,0.0,0.00046]
[1780320401291,46.3,71713.69,0.0,-1.0,0.0,0.00046]
[1780320403305,46.3,71711.26,0.0,-1.0,0.0,0.00045]
[1780320404312,46.3,71709.57,0.0,-1.0,0.0,0.00045]
[1780320405319,46.3,71706.14,0.0,-1.0,0.0,0.00045]
[1780320407333,46.3,71707.8,0.0,-1.0,0.0,0.00045]
[1780320408340,46.3,71710.89,0.0,-1.0,0.0,0.00045]
[1780320409347,46.3,71707.61,0.0,-1.0,0.0,0.00045]
[1780320410354,46.3,71706.3,0.0,-1.0,0.0,0.00045]
[1780320411361,46.3,71704.96,0.0,-1.0,0.0,0.00045]
[1780320412368,46.3,71693.29,0.0,-1.0,0.0,0.00043]
[1780320413375,46.3,71685.48,0.0,-1.0,0.0,0.00042]
[1780320414721,46.3,71685.48,0.0,-1.0,0.0,0.00042]
[1780320414834,46.3,71685.48,0.0,-1.0,0.0,0.00042]
[1780320414935,46.3,71684.1,0.0,-1.0,0.0,0.00042]
[1780320415389,46.3,71683.27,0.0,-1.0,0.0,0.00042]
[1780320416396,46.3,71681.14,0.0,-1.0,0.0,0.00042]
[1780320417403,46.3,71681.66,0.0,-1.0,0.0,0.00042]
[1780320419418,46.31,71681.1,0.0,-1.0,0.0,0.00042]
[1780320421292,46.31,71681.1,0.0,-1.0,0.0,0.00042]
[1780320421358,46.31,71679.86,0.0,-1.0,0.0,0.00042]
[1780320421432,46.31,71672.65,0.0,-1.0,0.0,0.00041]
[1780320422726,46.31,71672.65,0.0,-1.0,0.0,0.00041]
[1780320422818,46.31,71672.49,0.0,-1.0,0.0,0.00041]
[1780320423446,46.31,71667.71,0.0,-1.0,0.0,0.0004]
[1780320424453,46.31,71661.3,0.0,-1.0,0.0,0.00039]
[1780320425461,46.31,71677.81,0.0,-1.0,0.0,0.00041]
[1780320426468,46.31,71674.35,0.0,-1.0,0.0,0.00041]
[1780320427475,46.32,71662.72,0.0,-1.0,0.0,0.0004]
[1780320428877,46.32,71664.95,0.0,-1.0,0.0,0.0004]
[1780320429489,46.32,71686.22,0.0,-1.0,0.0,0.00043]
[1780320430496,46.32,71689.42,0.0,-1.0,0.0,0.00043]
[1780320432510,46.32,71690.76,0.0,-1.0,0.0,0.00043]
[1780320433517,46.32,71691.43,0.0,-1.0,0.0,0.00043]
[1780320435531,46.32,71689.48,0.0,-1.0,0.0,0.00043]
[1780320436538,46.33,71685.3,0.0,-1.0,0.0,0.00043]
[1780320437544,46.33,71684.15,0.0,-1.0,0.0,0.00042]
[1780320438552,46.33,71680.76,0.0,-1.0,0.0,0.00042]
[1780320439559,46.33,71678.82,0.0,-1.0,0.0,0.00042]
[1780320440566,46.34,71677.32,0.0,-1.0,0.0,0.00042]
[1780320441574,46.34,71673.04,0.0,-1.0,0.0,0.00041]
[1780320442581,46.34,71666.47,0.0,-1.0,0.0,0.00041]
[1780320443588,46.34,71663.31,0.0,-1.0,0.0,0.0004]
[1780320444476,46.34,71663.31,0.0,-1.0,0.0,0.0004]
[1780320444595,46.35,71667.71,0.0,-1.0,0.0,0.00041]
[1780320445601,46.35,71669.35,0.0,-1.0,0.0,0.00041]
[1780320446613,46.36,71671.3,0.0,-1.0,0.0,0.00041]
[1780320447683,46.36,71671.3,0.0,-1.0,0.0,0.00041]
[1780320447685,46.36,71679.0,0.0,-1.0,0.0,0.00043]
[1780320448629,46.37,71681.83,0.0,-1.0,0.0,0.00043]
[1780320450398,46.38,71683.87,0.0,-1.0,0.0,0.00043]
[1780320450643,46.38,71682.38,0.0,-1.0,0.0,0.00043]
[1780320452657,46.39,71684.39,0.0,-1.0,0.0,0.00043]
[1780320453664,46.39,71690.39,0.0,-1.0,0.0,0.00044]
[1780320454684,46.4,71698.1,0.0,-1.0,0.0,0.00045]
[1780320455690,46.4,71707.64,0.0,-1.0,0.0,0.00047]
[1780320456698,46.4,71708.75,0.0,-1.0,0.0,0.00047]
[1780320457705,46.41,71713.55,0.0,-1.0,0.0,0.00048]
[1780320458712,46.41,71708.83,0.0,-1.0,0.0,0.00047]
[1780320459453,46.41,71708.83,0.0,-1.0,0.0,0.00047]
[1780320459719,46.42,71703.33,0.0,-1.0,0.0,0.00046]
[1780320460726,46.42,71711.34,0.0,-1.0,0.0,0.00048]
[1780320461733,46.42,71714.91,0.0,-1.0,0.0,0.00048]
[1780320463747,46.43,71719.45,0.0,-1.0,0.0,0.00049]
[1780320464754,46.43,71733.98,0.0,-1.0,0.0,0.00051]
[1780320465761,46.44,71736.39,0.0,-1.0,0.0,0.00052]
[1780320467775,46.44,71737.35,0.0,-1.0,0.0,0.00052]
[1780320468782,46.45,71738.48,0.0,-1.0,0.0,0.00052]
[1780320469789,46.45,71739.52,0.0,-1.0,0.0,0.00052]
[1780320470796,46.45,71736.46,0.0,-1.0,0.0,0.00052]
[1780320471803,46.45,71739.99,0.0,-1.0,0.0,0.00053]
[1780320472810,46.46,71740.83,0.0,-1.0,0.0,0.00053]
[1780320473817,46.46,71742.38,0.0,-1.0,0.0,0.00053]
[1780320476011,46.47,71741.01,0.0,-1.0,0.0,0.00053]
[1780320477845,46.47,71750.57,0.0,-1.0,0.0,0.00055]
[1780320478853,46.47,71754.31,0.0,-1.0,0.0,0.00055]
[1780320480867,46.48,71761.57,0.0,-1.0,0.0,0.00057]
[1780320481874,46.48,71761.9,0.0,-1.0,0.0,0.00057]
[1780320482881,46.48,71757.04,0.0,-1.0,0.0,0.00056]
[1780320484895,46.49,71759.21,0.0,-1.0,0.0,0.00056]
[1780320486909,46.49,71757.94,0.0,-1.0,0.0,0.00056]
[1780320487916,46.5,71756.08,0.0,-1.0,0.0,0.00056]
[1780320488923,46.5,71755.4,0.0,-1.0,0.0,0.00056]
[1780320489932,46.5,71756.69,0.0,-1.0,0.0,0.00056]
[1780320490939,46.5,71755.39,0.0,-1.0,0.0,0.00056]
[1780320492953,46.51,71753.34,0.0,-1.0,0.0,0.00056]
[1780320493960,46.51,71752.03,0.0,-1.0,0.0,0.00056]
[1780320494967,46.51,71753.68,0.0,-1.0,0.0,0.00056]
[1780320495974,46.51,71752.18,0.0,-1.0,0.0,0.00056]
[1780320496981,46.52,71748.56,0.0,-1.0,0.0,0.00055]
[1780320498995,46.52,71753.72,0.0,-1.0,0.0,0.00056]
[1780320500012,46.52,71760.35,0.0,-1.0,0.0,0.00058]
[1780320501009,46.53,71758.28,0.0,-1.0,0.0,0.00057]
[1780320502016,46.53,71755.79,0.0,-1.0,0.0,0.00057]
[1780320503023,46.53,71752.01,0.0,-1.0,0.0,0.00056]
[1780320504030,46.53,71750.29,0.0,-1.0,0.0,0.00056]
[1780320505037,46.54,71752.55,0.0,-1.0,0.0,0.00056]
[1780320506046,46.54,71748.51,0.0,-1.0,0.0,0.00056]
[1780320507176,46.54,71745.15,0.0,-1.0,0.0,0.00055]
[1780320508060,46.54,71741.73,0.0,-1.0,0.0,0.00055]
[1780320509067,46.55,71742.63,0.0,-1.0,0.0,0.00055]
[1780320510074,46.55,71743.31,0.0,-1.0,0.0,0.00055]
[1780320512088,46.55,71741.48,0.0,-1.0,0.0,0.00055]
[1780320513099,46.56,71727.63,0.0,-1.0,0.0,0.00052]
[1780320514106,46.56,71724.2,0.0,-1.0,0.0,0.00052]
[1780320515113,46.56,71723.41,0.0,-1.0,0.0,0.00052]
[1780320516120,46.56,71728.38,0.0,-1.0,0.0,0.00053]
[1780320519141,46.57,71721.88,0.0,-1.0,0.0,0.00052]
[1780320520148,46.58,71722.31,0.0,-1.0,0.0,0.00052]
[1780320521155,46.58,71719.63,0.0,-1.0,0.0,0.00052]
[1780320522162,46.58,71717.29,0.0,-1.0,0.0,0.00051]
[1780320524176,46.59,71718.23,0.0,-1.0,0.0,0.00052]
[1780320525183,46.59,71717.48,0.0,-1.0,0.0,0.00052]
[1780320527197,46.6,71714.95,0.0,-1.0,0.0,0.00051]
[1780320529211,46.6,71713.77,0.0,-1.0,0.0,0.00051]
[1780320530218,46.6,71714.61,0.0,-1.0,0.0,0.00052]
[1780320531224,46.61,71720.21,0.0,-1.0,0.0,0.00052]
[1780320532232,46.61,71722.12,0.0,-1.0,0.0,0.00053]
[1780320533240,46.61,71723.71,0.0,-1.0,0.0,0.00053]
[1780320535253,46.62,71722.5,0.0,-1.0,0.0,0.00053]
[1780320536260,46.62,71720.99,0.0,-1.0,0.0,0.00053]
[1780320537267,46.62,71720.2,0.0,-1.0,0.0,0.00053]
[1780320539281,46.63,71717.73,0.0,-1.0,0.0,0.00053]
[1780320540289,46.63,71710.8,0.0,-1.0,0.0,0.00052]
[1780320541295,46.63,71703.31,0.0,-1.0,0.0,0.00051]
[1780320542302,46.64,71705.25,0.0,-1.0,0.0,0.00051]
[1780320543309,46.64,71705.83,0.0,-1.0,0.0,0.00051]
[1780320545323,46.65,71701.67,0.0,-1.0,0.0,0.00051]
[1780320546330,46.65,71704.17,0.0,-1.0,0.0,0.00051]
[1780320547337,46.65,71708.68,0.0,-1.0,0.0,0.00052]
[1780320549351,46.66,71709.81,0.0,-1.0,0.0,0.00052]
[1780320550358,46.66,71716.85,0.0,-1.0,0.0,0.00053]
[1780320551365,46.67,71718.88,0.0,-1.0,0.0,0.00054]
[1780320552372,46.67,71720.68,0.0,-1.0,0.0,0.00054]
[1780320553384,46.67,71725.14,0.0,-1.0,0.0,0.00055]
[1780320554391,46.67,71739.94,0.0,-1.0,0.0,0.00057]
[1780320555398,46.68,71743.26,0.0,-1.0,0.0,0.00058]
[1780320556405,46.68,71740.0,0.0,-1.0,0.0,0.00057]
[1780320557412,46.68,71739.06,0.0,-1.0,0.0,0.00057]
[1780320558419,46.68,71725.62,0.0,-1.0,0.0,0.00055]
[1780320559426,46.68,71722.87,0.0,-1.0,0.0,0.00055]
[1780320560433,46.69,71721.94,0.0,-1.0,0.0,0.00055]
[1780320561440,46.69,71714.92,0.0,-1.0,0.0,0.00054]
[1780320562447,46.69,71713.79,0.0,-1.0,0.0,0.00053]
[1780320563454,46.7,71714.88,0.0,-1.0,0.0,0.00054]
[1780320567482,46.71,71719.93,0.0,-1.0,0.0,0.00055]
[1780320568489,46.71,71724.95,0.0,-1.0,0.0,0.00056]
[1780320569496,46.71,71731.01,0.0,-1.0,0.0,0.00057]
[1780320570503,46.72,71732.25,0.0,-1.0,0.0,0.00057]
[1780320572517,46.72,71730.28,0.0,-1.0,0.0,0.00056]
[1780320573523,46.72,71726.45,0.0,-1.0,0.0,0.00056]
[1780320574548,46.72,71716.7,0.0,-1.0,0.0,0.00054]
[1780320575543,46.73,71714.41,0.0,-1.0,0.0,0.00054]
[1780320576550,46.73,71713.49,0.0,-1.0,0.0,0.00054]
[1780320578373,46.73,71717.16,0.0,-1.0,0.0,0.00054]
[1780320578564,46.74,71718.16,0.0,-1.0,0.0,0.00055]
[1780320582592,46.75,71720.91,0.0,-1.0,0.0,0.00055]
[1780320586100,46.75,71726.32,0.0,-1.0,0.0,0.00056]
[1780320587627,46.76,71725.68,0.0,-1.0,0.0,0.00056]
[1780320588634,46.76,71727.04,0.0,-1.0,0.0,0.00057]
[1780320589641,46.76,71730.56,0.0,-1.0,0.0,0.00057]
[1780320590648,46.77,71733.2,0.0,-1.0,0.0,0.00058]
[1780320591655,46.77,71730.42,0.0,-1.0,0.0,0.00057]
[1780320593669,46.77,71731.21,0.0,-1.0,0.0,0.00058]
[1780320594676,46.77,71730.17,0.0,-1.0,0.0,0.00058]
[1780320598704,46.78,71726.45,0.0,-1.0,0.0,0.00057]
[1780320600724,46.79,71742.46,0.0,-1.0,0.0,0.0006]
[1780320601877,46.79,71742.46,0.0,-1.0,0.0,0.0006]
[1780320601949,46.79,71785.99,0.0,-1.0,0.0,0.00068]
[1780320603137,46.79,71785.99,0.0,-1.0,0.0,0.00068]
[1780320603200,46.79,71776.31,0.0,-1.0,0.0,0.00066]
[1780320603817,46.79,71741.63,0.0,-1.0,0.0,0.0006]
[1780320605033,46.79,71741.63,0.0,-1.0,0.0,0.0006]
[1780320605096,46.79,71724.4,0.0,-1.0,0.0,0.00057]
[1780320605810,46.79,71717.0,0.0,-1.0,0.0,0.00056]
[1780320606818,46.79,71715.04,0.0,-1.0,0.0,0.00056]
[1780320607826,46.8,71712.93,0.0,-1.0,0.0,0.00055]
[1780320609119,46.8,71712.93,0.0,-1.0,0.0,0.00055]
[1780320609152,46.8,71729.52,0.0,-1.0,0.0,0.00058]
[1780320609889,46.8,71729.52,0.0,-1.0,0.0,0.00058]
[1780320609975,46.81,71717.11,0.0,-1.0,0.0,0.00056]
[1780320610845,46.81,71715.33,0.0,-1.0,0.0,0.00056]
[1780320611852,46.82,71723.47,0.0,-1.0,0.0,0.00057]
[1780320612860,46.82,71731.22,0.0,-1.0,0.0,0.00059]
[1780320613866,46.82,71728.43,0.0,-1.0,0.0,0.00058]
[1780320614874,46.82,71726.46,0.0,-1.0,0.0,0.00058]
[1780320615881,46.82,71709.89,0.0,-1.0,0.0,0.00055]
[1780320616888,46.82,71707.38,0.0,-1.0,0.0,0.00055]
[1780320618902,46.83,71700.39,0.0,-1.0,0.0,0.00054]
[1780320619909,46.83,71693.13,0.0,-1.0,0.0,0.00053]
[1780320620916,46.83,71691.01,0.0,-1.0,0.0,0.00053]
[1780320621923,46.83,71686.22,0.0,-1.0,0.0,0.00052]
[1780320623535,46.84,71692.82,0.0,-1.0,0.0,0.00053]
[1780320623937,46.84,71707.01,0.0,-1.0,0.0,0.00055]
[1780320624944,46.84,71707.68,0.0,-1.0,0.0,0.00055]
[1780320626958,46.85,71703.48,0.0,-1.0,0.0,0.00055]
[1780320628972,46.85,71695.03,0.0,-1.0,0.0,0.00054]
[1780320629979,46.85,71690.52,0.0,-1.0,0.0,0.00053]
[1780320631993,46.86,71689.52,0.0,-1.0,0.0,0.00053]
[1780320633001,46.86,71687.48,0.0,-1.0,0.0,0.00052]
[1780320635014,46.87,71682.9,0.0,-1.0,0.0,0.00052]
[1780320637042,46.88,71687.13,0.0,-1.0,0.0,0.00053]
[1780320638049,46.88,71685.39,0.0,-1.0,0.0,0.00052]
[1780320639579,46.88,71685.39,0.0,-1.0,0.0,0.00052]
[1780320639621,46.88,71681.74,0.0,-1.0,0.0,0.00052]
[1780320639726,46.88,71681.74,0.0,-1.0,0.0,0.00052]
[1780320639734,46.88,71681.74,0.0,-1.0,0.0,0.00052]
[1780320639977,46.88,71681.74,0.0,-1.0,0.0,0.00052]
[1780320640063,46.88,71686.85,0.0,-1.0,0.0,0.00053]
[1780320641070,46.89,71691.25,0.0,-1.0,0.0,0.00053]
[1780320642077,46.89,71685.72,0.0,-1.0,0.0,0.00053]
[1780320642790,46.89,71685.72,0.0,-1.0,0.0,0.00053]
[1780320642843,46.89,71685.72,0.0,-1.0,0.0,0.00053]
[1780320642978,46.89,71685.72,0.0,-1.0,0.0,0.00053]
[1780320643086,46.89,71683.95,0.0,-1.0,0.0,0.00052]
[1780320644091,46.9,71695.16,0.0,-1.0,0.0,0.00054]
[1780320645098,46.9,71697.76,0.0,-1.0,0.0,0.00055]
[1780320646105,46.9,71705.09,0.0,-1.0,0.0,0.00056]
[1780320647112,46.91,71705.15,0.0,-1.0,0.0,0.00056]
[1780320648119,46.91,71709.18,0.0,-1.0,0.0,0.00057]
[1780320649126,46.91,71721.69,0.0,-1.0,0.0,0.00059]
[1780320650133,46.91,71732.22,0.0,-1.0,0.0,0.00061]
[1780320651140,46.91,71717.44,0.0,-1.0,0.0,0.00058]
[1780320652148,46.92,71714.64,0.0,-1.0,0.0,0.00058]
[1780320653283,46.92,71714.64,0.0,-1.0,0.0,0.00058]
[1780320653390,46.92,71703.87,0.0,-1.0,0.0,0.00056]
[1780320654163,46.92,71682.1,0.0,-1.0,0.0,0.00053]
[1780320655408,46.92,71680.9,0.0,-1.0,0.0,0.00053]
[1780320657289,46.93,71681.77,0.0,-1.0,0.0,0.00053]
[1780320660204,46.94,71677.24,0.0,-1.0,0.0,0.00052]
[1780320661211,46.94,71668.66,0.0,-1.0,0.0,0.00051]
[1780320662218,46.94,71668.54,0.0,-1.0,0.0,0.00051]
[1780320663225,46.95,71665.35,0.0,-1.0,0.0,0.00051]
[1780320664835,46.95,71665.35,0.0,-1.0,0.0,0.00051]
[1780320664242,46.95,71643.51,0.0,-1.0,0.0,0.00048]
[1780320665335,46.95,71635.36,0.0,-1.0,0.0,0.00047]
[1780320666265,46.95,71636.42,0.0,-1.0,0.0,0.00047]
[1780320667269,46.95,71640.33,0.0,-1.0,0.0,0.00047]
[1780320668279,46.96,71652.78,0.0,-1.0,0.0,0.00049]
[1780320668849,46.96,71652.78,0.0,-1.0,0.0,0.00049]
[1780320669299,46.96,71654.47,0.0,-1.0,0.0,0.00049]
[1780320670318,46.96,71656.75,0.0,-1.0,0.0,0.0005]
[1780320671386,46.97,71660.95,0.0,-1.0,0.0,0.00051]
[1780320672382,46.97,71680.97,0.0,-1.0,0.0,0.00054]
[1780320673085,46.97,71680.97,0.0,-1.0,0.0,0.00054]
[1780320673389,47.01,71690.06,0.0,-1.0,0.0,0.00056]
[1780320674396,47.01,71694.01,0.0,-1.0,0.0,0.00057]
[1780320675405,47.01,71693.74,0.0,-1.0,0.0,0.00057]
[1780320676412,47.02,71717.13,0.0,-1.0,0.0,0.00061]
[1780320677124,47.02,71717.13,0.0,-1.0,0.0,0.00061]
[1780320677420,47.02,71729.23,0.0,-1.0,0.0,0.00063]
[1780320678427,47.02,71733.25,0.0,-1.0,0.0,0.00064]
[1780320679433,47.02,71732.44,0.0,-1.0,0.0,0.00064]
[1780320680441,47.03,71738.27,0.0,-1.0,0.0,0.00065]
[1780320681447,47.03,71749.42,0.0,-1.0,0.0,0.00067]
[1780320682454,47.03,71734.88,0.0,-1.0,0.0,0.00064]
[1780320683461,47.03,71746.41,0.0,-1.0,0.0,0.00067]
[1780320684468,47.03,71751.34,0.0,-1.0,0.0,0.00068]
[1780320685480,47.03,71754.13,0.0,-1.0,0.0,0.00068]
[1780320686489,47.04,71746.63,0.0,-1.0,0.0,0.00067]
[1780320687496,47.04,71742.59,0.0,-1.0,0.0,0.00066]
[1780320688503,47.04,71753.79,0.0,-1.0,0.0,0.00068]
[1780320689510,47.04,71753.65,0.0,-1.0,0.0,0.00068]
[1780320690517,47.04,71756.45,0.0,-1.0,0.0,0.00069]
[1780320691840,47.04,71754.82,0.0,-1.0,0.0,0.00068]
[1780320692536,47.04,71771.23,0.0,-1.0,0.0,0.00071]
[1780320693540,47.05,71787.85,0.0,-1.0,0.0,0.00075]
[1780320694547,47.05,71782.7,0.0,-1.0,0.0,0.00074]
[1780320695554,47.05,71777.07,0.0,-1.0,0.0,0.00073]
[1780320697568,47.05,71769.07,0.0,-1.0,0.0,0.00071]
[1780320698575,47.05,71771.27,0.0,-1.0,0.0,0.00072]
[1780320699582,47.05,71769.22,0.0,-1.0,0.0,0.00071]
[1780320701596,47.05,71760.4,0.0,-1.0,0.0,0.00069]
[1780320702603,47.05,71763.42,0.0,-1.0,0.0,0.0007]
[1780320703610,47.06,71759.53,0.0,-1.0,0.0,0.00069]
[1780320704616,47.06,71762.51,0.0,-1.0,0.0,0.0007]
[1780320705624,47.06,71753.47,0.0,-1.0,0.0,0.00068]
[1780320706631,47.06,71759.57,0.0,-1.0,0.0,0.00069]
[1780320707641,47.06,71763.16,0.0,-1.0,0.0,0.0007]
[1780320708646,47.06,71765.87,0.0,-1.0,0.0,0.00071]
[1780320709653,47.06,71759.47,0.0,-1.0,0.0,0.0007]
[1780320710660,47.06,71749.7,0.0,-1.0,0.0,0.00068]
[1780320711667,47.07,71742.03,0.0,-1.0,0.0,0.00066]
[1780320712674,47.07,71742.94,0.0,-1.0,0.0,0.00066]
[1780320713681,47.07,71747.45,0.0,-1.0,0.0,0.00067]
[1780320716702,47.07,71730.56,0.0,-1.0,0.0,0.00064]
[1780320717710,47.07,71716.48,0.0,-1.0,0.0,0.00062]
[1780320718716,47.08,71717.17,0.0,-1.0,0.0,0.00062]
[1780320721737,47.08,71706.43,0.0,-1.0,0.0,0.0006]
[1780320722744,47.08,71718.46,0.0,-1.0,0.0,0.00062]
[1780320723751,47.08,71719.63,0.0,-1.0,0.0,0.00062]
[1780320725765,47.08,71705.16,0.0,-1.0,0.0,0.0006]
[1780320726772,47.08,71694.89,0.0,-1.0,0.0,0.00058]
[1780320727780,47.08,71692.33,0.0,-1.0,0.0,0.00058]
[1780320728786,47.08,71697.82,0.0,-1.0,0.0,0.00059]
[1780320729794,47.08,71713.99,0.0,-1.0,0.0,0.00061]
[1780320730800,47.08,71733.75,0.0,-1.0,0.0,0.00065]
[1780320731808,47.09,71737.17,0.0,-1.0,0.0,0.00066]
[1780320732817,47.09,71720.97,0.0,-1.0,0.0,0.00063]
[1780320733824,47.09,71721.9,0.0,-1.0,0.0,0.00063]
[1780320734831,47.09,71730.48,0.0,-1.0,0.0,0.00065]
[1780320735838,47.09,71723.55,0.0,-1.0,0.0,0.00064]
[1780320736845,47.1,71728.91,0.0,-1.0,0.0,0.00065]
[1780320737852,47.1,71736.44,0.0,-1.0,0.0,0.00066]
[1780320738859,47.1,71751.84,0.0,-1.0,0.0,0.00069]
[1780320739866,47.1,71759.12,0.0,-1.0,0.0,0.00071]
[1780320740873,47.1,71761.0,0.0,-1.0,0.0,0.00071]
[1780320742336,47.1,71763.04,0.0,-1.0,0.0,0.00071]
[1780320742887,47.1,71770.31,0.0,-1.0,0.0,0.00073]
[1780320743894,47.1,71772.79,0.0,-1.0,0.0,0.00074]
[1780320745259,47.1,71772.79,0.0,-1.0,0.0,0.00074]
[1780320745333,47.11,71778.76,0.0,-1.0,0.0,0.00075]
[1780320745908,47.11,71786.3,0.0,-0.99999,0.0,0.00076]
[1780320746915,47.11,71777.39,0.0,-1.0,0.0,0.00075]
[1780320747922,47.12,71772.61,0.0,-1.0,0.0,0.00074]
[1780320750247,47.12,71773.41,0.0,-1.0,0.0,0.00074]
[1780320750731,47.12,71773.41,0.0,-1.0,0.0,0.00074]
[1780320750804,47.12,71772.89,0.0,-1.0,0.0,0.00074]
[1780320751757,47.12,71777.01,0.0,-1.0,0.0,0.00074]
[1780320751950,47.12,71780.24,0.0,-1.0,0.0,0.00075]
[1780320752957,47.13,71773.58,0.0,-1.0,0.0,0.00074]
[1780320753966,47.13,71769.49,0.0,-1.0,0.0,0.00073]
[1780320754972,47.13,71771.08,0.0,-1.0,0.0,0.00073]
[1780320756986,47.13,71773.35,0.0,-1.0,0.0,0.00074]
[1780320757994,47.13,71771.9,0.0,-1.0,0.0,0.00073]
[1780320759001,47.13,71771.01,0.0,-1.0,0.0,0.00073]
[1780320760018,47.13,71772.04,0.0,-1.0,0.0,0.00074]
[1780320761016,47.13,71775.38,0.0,-1.0,0.0,0.00074]
[1780320762023,47.13,71770.03,0.0,-1.0,0.0,0.00073]
[1780320763031,47.13,71772.02,0.0,-1.0,0.0,0.00074]
[1780320764037,47.14,71773.7,0.0,-1.0,0.0,0.00074]
[1780320766051,47.14,71776.72,0.0,-1.0,0.0,0.00075]
[1780320766994,47.14,71776.72,0.0,-1.0,0.0,0.00075]
[1780320767097,47.14,71776.72,0.0,-1.0,0.0,0.00075]
[1780320767199,47.14,71775.68,0.0,-1.0,0.0,0.00074]
[1780320768068,47.14,71778.47,0.0,-1.0,0.0,0.00075]
[1780320769096,47.14,71792.27,0.0,-0.99999,0.0,0.00078]
[1780320770801,47.14,71792.27,0.0,-0.99999,0.0,0.00078]
[1780320770842,47.14,71801.41,0.0,-0.99999,0.0,0.0008]
[1780320771100,47.14,71812.43,0.0,-0.99999,0.0,0.00083]
[1780320772110,47.14,71825.36,0.0,-0.99999,0.0,0.00086]
[1780320773116,47.14,71837.06,0.0,-0.99999,0.0,0.00089]
[1780320774814,47.14,71837.06,0.0,-0.99999,0.0,0.00089]
[1780320774834,47.14,71850.39,0.0,-0.99999,0.0,0.00092]
[1780320775130,47.14,71854.3,0.0,-0.99999,0.0,0.00093]
[1780320776139,47.14,71862.81,0.0,-0.99999,0.0,0.00095]
[1780320777146,47.14,71862.77,0.0,-0.99999,0.0,0.00095]
[1780320778153,47.14,71851.85,0.0,-0.99999,0.0,0.00092]
[1780320779160,47.14,71848.25,0.0,-0.99999,0.0,0.00092]
[1780320780167,47.14,71850.44,0.0,-0.99999,0.0,0.00092]
[1780320781178,47.14,71834.56,0.0,-0.99999,0.0,0.00088]
[1780320782184,47.14,71829.46,0.0,-0.99999,0.0,0.00087]
[1780320783205,47.14,71819.83,0.0,-0.99999,0.0,0.00084]
[1780320784206,47.14,71834.19,0.0,-0.99999,0.0,0.00088]
[1780320785213,47.14,71830.47,0.0,-0.99999,0.0,0.00087]
[1780320786220,47.14,71835.81,0.0,-0.99999,0.0,0.00088]
[1780320787228,47.14,71833.74,0.0,-0.99999,0.0,0.00088]
[1780320788234,47.14,71843.14,0.0,-0.99999,0.0,0.0009]
[1780320789241,47.14,71852.67,0.0,-0.99999,0.0,0.00093]
[1780320790248,47.14,71865.53,0.0,-0.99999,0.0,0.00096]
[1780320791255,47.14,71875.14,0.0,-0.99999,0.0,0.00099]
[1780320792263,47.14,71884.26,0.0,-0.99999,0.0,0.00101]
[1780320793270,47.14,71878.69,0.0,-0.99999,0.0,0.001]
[1780320794700,47.14,71878.69,0.0,-0.99999,0.0,0.001]
[1780320794797,47.14,71887.45,0.0,-0.99999,0.0,0.00102]
[1780320794924,47.14,71887.45,0.0,-0.99999,0.0,0.00102]
[1780320795284,47.14,71893.12,0.0,-0.99999,0.0,0.00104]
[1780320796221,47.14,71893.12,0.0,-0.99999,0.0,0.00104]
[1780320796291,47.14,71893.0,0.0,-0.99999,0.0,0.00104]
[1780320797298,47.14,71897.15,0.0,-0.99999,0.0,0.00105]
[1780320798305,47.14,71896.26,0.0,-0.99999,0.0,0.00105]
[1780320799103,47.14,71896.26,0.0,-0.99999,0.0,0.00105]
[1780320799313,47.14,71899.97,0.0,-0.99999,0.0,0.00106]
[1780320800320,47.14,71895.67,0.0,-0.99999,0.0,0.00105]
[1780320801327,47.14,71901.03,0.0,-0.99999,0.0,0.00106]
[1780320802334,47.14,71899.54,0.0,-0.99999,0.0,0.00106]
[1780320803340,47.14,71877.03,0.0,-0.99999,0.0,0.00099]
[1780320804351,47.14,71885.4,0.0,-0.99999,0.0,0.00102]
[1780320805356,47.14,71888.27,0.0,-0.99999,0.0,0.00102]
[1780320806589,47.14,71880.01,0.0,-0.99999,0.0,0.001]
[1780320807370,47.14,71875.01,0.0,-0.99999,0.0,0.00099]
[1780320808377,47.14,71881.84,0.0,-0.99999,0.0,0.00101]
[1780320809384,47.14,71884.47,0.0,-0.99999,0.0,0.00101]
[1780320810404,47.14,71880.28,0.0,-0.99999,0.0,0.001]
[1780320811402,47.14,71870.02,0.0,-0.99999,0.0,0.00096]
[1780320812409,47.14,71870.32,0.0,-0.99999,0.0,0.00097]
[1780320813418,47.14,71873.64,0.0,-0.99999,0.0,0.00097]
[1780320815431,47.14,71871.03,0.0,-0.99999,0.0,0.00097]
[1780320816438,47.14,71875.42,0.0,-0.99999,0.0,0.00098]
[1780320817445,47.14,71871.7,0.0,-0.99999,0.0,0.00097]
[1780320818472,47.14,71862.76,0.0,-0.99999,0.0,0.00095]
[1780320819463,47.14,71861.42,0.0,-0.99999,0.0,0.00094]
[1780320820470,47.14,71860.14,0.0,-0.99999,0.0,0.00094]
[1780320821477,47.14,71861.46,0.0,-0.99999,0.0,0.00094]
[1780320824498,47.14,71842.57,0.0,-0.99999,0.0,0.00089]
[1780320825504,47.14,71838.4,0.0,-0.99999,0.0,0.00088]
[1780320826512,47.14,71832.66,0.0,-0.99999,0.0,0.00087]
[1780320827519,47.14,71831.71,0.0,-0.99999,0.0,0.00087]
[1780320828094,47.14,71831.71,0.0,-0.99999,0.0,0.00087]
[1780320828526,47.14,71824.14,0.0,-0.99999,0.0,0.00085]
[1780320829533,47.14,71827.84,0.0,-0.99999,0.0,0.00086]
[1780320830543,47.14,71835.91,0.0,-0.99999,0.0,0.00088]
[1780320831547,47.14,71839.84,0.0,-0.99999,0.0,0.00089]
[1780320832092,47.14,71839.84,0.0,-0.99999,0.0,0.00089]
[1780320832365,47.14,71839.84,0.0,-0.99999,0.0,0.00089]
[1780320832912,47.14,71839.84,0.0,-0.99999,0.0,0.00089]
[1780320832554,47.14,71852.56,0.0,-0.99999,0.0,0.00092]
[1780320832944,47.14,71852.56,0.0,-0.99999,0.0,0.00092]
[1780320833561,47.14,71853.83,0.0,-0.99999,0.0,0.00092]
[1780320834568,47.14,71850.43,0.0,-0.99999,0.0,0.00091]
[1780320836582,47.14,71852.31,0.0,-0.99999,0.0,0.00092]
[1780320837589,47.14,71852.98,0.0,-0.99999,0.0,0.00092]
[1780320838596,47.14,71851.84,0.0,-0.99999,0.0,0.00092]
[1780320839603,47.14,71854.64,0.0,-0.99999,0.0,0.00092]
[1780320840612,47.14,71857.16,0.0,-0.99999,0.0,0.00093]
[1780320841619,47.14,71863.76,0.0,-0.99999,0.0,0.00095]
[1780320842625,47.14,71857.38,0.0,-0.99999,0.0,0.00093]
[1780320843639,47.14,71866.51,0.0,-0.99999,0.0,0.00096]
[1780320844640,47.2,71872.23,0.0,-0.99999,0.0,0.00099]
[1780320845647,47.26,71879.38,0.0,-0.99999,0.0,0.00104]
[1780320846655,47.32,71892.22,0.0,-0.99999,0.0,0.0011]
[1780320847662,47.38,71903.95,0.0,-0.99999,0.0,0.00117]
[1780320848672,47.43,71908.09,0.0,-0.99999,0.0,0.00121]
[1780320849678,47.49,71906.84,0.0,-0.99999,0.0,0.00123]
[1780320850685,47.54,71908.91,0.0,-0.99999,0.0,0.00126]
[1780320851692,47.59,71906.58,0.0,-0.99999,0.0,0.00128]
[1780320852700,47.6,71913.76,0.0,-0.99999,0.0,0.00131]
[1780320853706,47.65,71916.59,0.0,-0.99999,0.0,0.00134]
[1780320854714,47.65,71925.74,0.0,-0.99999,0.0,0.00138]
[1780320855722,47.66,71921.57,0.0,-0.99999,0.0,0.00137]
[1780320856729,47.66,71925.41,0.0,-0.99999,0.0,0.00138]
[1780320857737,47.66,71926.78,0.0,-0.99999,0.0,0.00139]
[1780320860222,47.67,71927.14,0.0,-0.99999,0.0,0.0014]
[1780320860397,47.67,71927.14,0.0,-0.99999,0.0,0.0014]
[1780320860758,47.68,71925.68,0.0,-0.99999,0.0,0.0014]
[1780320861765,47.69,71916.16,0.0,-0.99999,0.0,0.00136]
[1780320862772,47.69,71914.76,0.0,-0.99999,0.0,0.00136]
[1780320863779,47.7,71929.2,0.0,-0.99999,0.0,0.00142]
[1780320864786,47.7,71933.8,0.0,-0.99999,0.0,0.00144]
[1780320866816,47.71,71939.45,0.0,-0.99999,0.0,0.00146]
[1780320867820,47.71,71947.08,0.0,-0.99999,0.0,0.0015]
[1780320868827,47.72,71933.08,0.0,-0.99999,0.0,0.00144]
[1780320869802,47.72,71933.08,0.0,-0.99999,0.0,0.00144]
[1780320869835,47.72,71910.85,0.0,-0.99999,0.0,0.00136]
[1780320870842,47.72,71879.59,0.0,-0.99999,0.0,0.00125]
[1780320871849,47.72,71866.21,0.0,-0.99999,0.0,0.00119]
[1780320872856,47.72,71859.24,0.0,-0.99999,0.0,0.00117]
[1780320873732,47.72,71859.24,0.0,-0.99999,0.0,0.00117]
[1780320873865,47.72,71848.12,0.0,-0.99999,0.0,0.00114]
[1780320874872,47.72,71852.94,0.0,-0.99999,0.0,0.00115]
[1780320875879,47.72,71857.77,0.0,-0.99999,0.0,0.00117]
[1780320876886,47.72,71851.49,0.0,-0.99999,0.0,0.00115]
[1780320877893,47.72,71852.09,0.0,-0.99999,0.0,0.00115]
[1780320878900,47.72,71848.82,0.0,-0.99999,0.0,0.00114]
[1780320879907,47.72,71850.68,0.0,-0.99999,0.0,0.00114]
[1780320880915,47.72,71853.86,0.0,-0.99999,0.0,0.00115]
[1780320881922,47.72,71864.94,0.0,-0.99999,0.0,0.00119]
[1780320882929,47.72,71854.38,0.0,-0.99999,0.0,0.00116]
[1780320883936,47.72,71848.46,0.0,-0.99999,0.0,0.00114]
[1780320884944,47.72,71841.15,0.0,-0.99999,0.0,0.00111]
[1780320885950,47.72,71845.35,0.0,-0.99999,0.0,0.00113]
[1780320886957,47.72,71855.37,0.0,-0.99999,0.0,0.00116]
[1780320887964,47.72,71857.27,0.0,-0.99999,0.0,0.00116]
[1780320888971,47.72,71855.31,0.0,-0.99999,0.0,0.00116]
[1780320889978,47.72,71850.53,0.0,-0.99999,0.0,0.00114]
[1780320890985,47.72,71848.41,0.0,-0.99999,0.0,0.00114]
[1780320893000,47.72,71846.84,0.0,-0.99999,0.0,0.00113]
[1780320894007,47.72,71844.54,0.0,-0.99999,0.0,0.00112]
[1780320895014,47.72,71846.37,0.0,-0.99999,0.0,0.00113]
[1780320896035,47.72,71847.19,0.0,-0.99999,0.0,0.00113]
[1780320897042,47.72,71858.27,0.0,-0.99999,0.0,0.00117]
[1780320898048,47.72,71856.86,0.0,-0.99999,0.0,0.00116]
[1780320899056,47.72,71862.1,0.0,-0.99999,0.0,0.00118]
[1780320900043,47.72,71862.1,0.0,-0.99999,0.0,0.00118]
[1780320900093,47.72,71862.1,0.0,-0.99999,0.0,0.00118]
[1780320900222,47.72,71862.1,0.0,-0.99999,0.0,0.00118]
[1780320901072,47.72,71865.85,0.0,-0.99999,0.0,0.00119]
[1780320902079,47.72,71869.06,0.0,-0.99999,0.0,0.0012]
[1780320903086,47.72,71864.57,0.0,-0.99999,0.0,0.00119]
[1780320904093,47.72,71872.16,0.0,-0.99999,0.0,0.00121]
[1780320905105,47.72,71867.05,0.0,-0.99999,0.0,0.0012]
[1780320906110,47.72,71860.61,0.0,-0.99999,0.0,0.00118]
[1780320908023,47.72,71866.78,0.0,-0.99999,0.0,0.0012]
[1780320908150,47.72,71866.78,0.0,-0.99999,0.0,0.0012]
[1780320908222,47.72,71866.78,0.0,-0.99999,0.0,0.0012]
[1780320908289,47.72,71868.08,0.0,-0.99999,0.0,0.0012]
[1780320909131,47.72,71866.95,0.0,-0.99999,0.0,0.0012]
[1780320910168,47.72,71866.95,0.0,-0.99999,0.0,0.0012]
[1780320910224,47.72,71866.95,0.0,-0.99999,0.0,0.0012]
[1780320910503,47.72,71866.95,0.0,-0.99999,0.0,0.0012]
[1780320910589,47.72,71866.95,0.0,-0.99999,0.0,0.0012]
[1780320910690,47.72,71865.33,0.0,-0.99999,0.0,0.00119]
[1780320912152,47.72,71867.7,0.0,-0.99999,0.0,0.0012]
[1780320913159,47.72,71868.45,0.0,-0.99999,0.0,0.0012]
[1780320914203,47.72,71868.45,0.0,-0.99999,0.0,0.0012]
[1780320914222,47.72,71868.45,0.0,-0.99999,0.0,0.0012]
[1780320914233,47.72,71868.45,0.0,-0.99999,0.0,0.0012]
[1780320914472,47.72,71868.45,0.0,-0.99999,0.0,0.0012]
[1780320914532,47.72,71867.37,0.0,-0.99999,0.0,0.0012]
[1780320915173,47.72,71861.8,0.0,-0.99999,0.0,0.00118]
[1780320916180,47.72,71858.58,0.0,-0.99999,0.0,0.00117]
[1780320917412,47.72,71858.58,0.0,-0.99999,0.0,0.00117]
[1780320917468,47.72,71858.58,0.0,-0.99999,0.0,0.00117]
[1780320917722,47.72,71858.58,0.0,-0.99999,0.0,0.00117]
[1780320917788,47.72,71855.44,0.0,-0.99999,0.0,0.00116]
[1780320918195,47.72,71857.28,0.0,-0.99999,0.0,0.00116]
[1780320919202,47.72,71852.72,0.0,-0.99999,0.0,0.00115]
[1780320920333,47.72,71852.72,0.0,-0.99999,0.0,0.00115]
[1780320920460,47.72,71852.72,0.0,-0.99999,0.0,0.00115]
[1780320920474,47.72,71852.72,0.0,-0.99999,0.0,0.00115]
[1780320921216,47.72,71848.83,0.0,-0.99999,0.0,0.00114]
[1780320922223,47.72,71849.49,0.0,-0.99999,0.0,0.00114]
[1780320923229,47.72,71863.23,0.0,-0.99999,0.0,0.00118]
[1780320924237,47.72,71875.61,0.0,-0.99999,0.0,0.00122]
[1780320925244,47.72,71878.61,0.0,-0.99999,0.0,0.00123]
[1780320926872,47.72,71884.23,0.0,-0.99999,0.0,0.00125]
[1780320927258,47.72,71886.53,0.0,-0.99999,0.0,0.00126]
[1780320928265,47.72,71886.53,0.0,-0.99999,0.0,0.00126]
[1780320928329,47.72,71886.53,0.0,-0.99999,0.0,0.00126]
[1780320928472,47.72,71886.53,0.0,-0.99999,0.0,0.00126]
[1780320928537,47.72,71888.38,0.0,-0.99999,0.0,0.00127]
[1780320929274,47.72,71889.22,0.0,-0.99999,0.0,0.00127]
[1780320930281,47.72,71888.27,0.0,-0.99999,0.0,0.00127]
[1780320931288,47.72,71884.95,0.0,-0.99999,0.0,0.00125]
[1780320932295,47.72,71881.97,0.0,-0.99999,0.0,0.00124]
[1780320933302,47.72,71878.81,0.0,-0.99999,0.0,0.00122]
[1780320934296,47.72,71878.81,0.0,-0.99999,0.0,0.00122]
[1780320934336,47.72,71878.81,0.0,-0.99999,0.0,0.00122]
[1780320934474,47.72,71878.81,0.0,-0.99999,0.0,0.00122]
[1780320934574,47.72,71877.41,0.0,-0.99999,0.0,0.00122]
[1780320935316,47.72,71878.58,0.0,-0.99999,0.0,0.00122]
[1780320936323,47.72,71883.13,0.0,-0.99999,0.0,0.00124]
[1780320937330,47.72,71877.74,0.0,-0.99999,0.0,0.00122]
[1780320938310,47.72,71877.74,0.0,-0.99999,0.0,0.00122]
[1780320938471,47.72,71877.74,0.0,-0.99999,0.0,0.00122]
[1780320938482,47.72,71877.74,0.0,-0.99999,0.0,0.00122]
[1780320938720,47.72,71877.74,0.0,-0.99999,0.0,0.00122]
[1780320938801,47.72,71870.72,0.0,-0.99999,0.0,0.0012]
[1780320939344,47.72,71871.7,0.0,-0.99999,0.0,0.0012]
[1780320940353,47.72,71856.38,0.0,-0.99999,0.0,0.00115]
[1780320941362,47.72,71867.98,0.0,-0.99999,0.0,0.00119]
[1780320942369,47.72,71876.7,0.0,-0.99999,0.0,0.00122]
[1780320943674,47.72,71884.45,0.0,-0.99999,0.0,0.00124]
[1780320944395,47.72,71886.41,0.0,-0.99999,0.0,0.00125]
[1780320945393,47.72,71912.15,0.0,-0.99999,0.0,0.00134]
[1780320946401,47.72,71914.61,0.0,-0.99999,0.0,0.00135]
[1780320947408,47.72,71908.77,0.0,-0.99999,0.0,0.00133]
[1780320948683,47.72,71909.78,0.0,-0.99999,0.0,0.00133]
[1780320949422,47.72,71920.44,0.0,-0.99999,0.0,0.00137]
[1780320950429,47.72,71926.82,0.0,-0.99999,0.0,0.0014]
[1780320951436,47.72,71930.58,0.0,-0.99999,0.0,0.00141]
[1780320952443,47.72,71929.39,0.0,-0.99999,0.0,0.00141]
[1780320953451,47.72,71926.27,0.0,-0.99999,0.0,0.0014]
[1780320954457,47.72,71927.9,0.0,-0.99999,0.0,0.0014]
[1780320955464,47.72,71931.87,0.0,-0.99999,0.0,0.00142]
[1780320956471,47.72,71923.3,0.0,-0.99999,0.0,0.00138]
[1780320957478,47.72,71918.11,0.0,-0.99999,0.0,0.00136]
[1780320958811,47.72,71918.11,0.0,-0.99999,0.0,0.00136]
[1780320958923,47.72,71918.11,0.0,-0.99999,0.0,0.00136]
[1780320958974,47.72,71918.11,0.0,-0.99999,0.0,0.00136]
[1780320958951,47.72,71924.57,0.0,-0.99999,0.0,0.00139]
[1780320959492,47.72,71923.41,0.0,-0.99999,0.0,0.00138]
[1780320960499,47.72,71925.45,0.0,-0.99999,0.0,0.00139]
[1780320961506,47.72,71923.36,0.0,-0.99999,0.0,0.00138]
[1780320962522,47.72,71914.06,0.0,-0.99999,0.0,0.00135]
[1780320963523,47.72,71911.1,0.0,-0.99999,0.0,0.00134]
[1780320964530,47.72,71904.04,0.0,-0.99999,0.0,0.00131]
[1780320965537,47.72,71909.83,0.0,-0.99999,0.0,0.00133]
[1780320966544,47.72,71913.54,0.0,-0.99999,0.0,0.00135]
[1780320968219,47.72,71913.77,0.0,-0.99999,0.0,0.00135]
[1780320968353,47.72,71913.77,0.0,-0.99999,0.0,0.00135]
[1780320968472,47.72,71913.77,0.0,-0.99999,0.0,0.00135]
[1780320969565,47.72,71911.08,0.0,-0.99999,0.0,0.00134]
[1780320970572,47.72,71906.05,0.0,-0.99999,0.0,0.00132]
[1780320971579,47.72,71901.15,0.0,-0.99999,0.0,0.0013]
[1780320972588,47.72,71893.67,0.0,-0.99999,0.0,0.00128]
[1780320973975,47.72,71893.67,0.0,-0.99999,0.0,0.00128]
[1780320974028,47.72,71893.67,0.0,-0.99999,0.0,0.00128]
[1780320974073,47.72,71892.04,0.0,-0.99999,0.0,0.00127]
[1780320974222,47.72,71892.04,0.0,-0.99999,0.0,0.00127]
[1780320974600,47.72,71894.56,0.0,-0.99999,0.0,0.00128]
[1780320975607,47.72,71898.45,0.0,-0.99999,0.0,0.00129]
[1780320976614,47.72,71901.33,0.0,-0.99999,0.0,0.0013]
[1780320977407,47.72,71901.33,0.0,-0.99999,0.0,0.0013]
[1780320977485,47.72,71901.33,0.0,-0.99999,0.0,0.0013]
[1780320977721,47.72,71901.33,0.0,-0.99999,0.0,0.0013]
[1780320977822,47.72,71897.34,0.0,-0.99999,0.0,0.00129]
[1780320978628,47.72,71888.95,0.0,-0.99999,0.0,0.00126]
[1780320979635,47.72,71885.65,0.0,-0.99999,0.0,0.00125]
[1780320980165,47.72,71885.65,0.0,-0.99999,0.0,0.00125]
[1780320980223,47.72,71885.65,0.0,-0.99999,0.0,0.00125]
[1780320980308,47.72,71885.65,0.0,-0.99999,0.0,0.00125]
[1780320980474,47.72,71885.65,0.0,-0.99999,0.0,0.00125]
[1780320980642,47.72,71886.95,0.0,-0.99999,0.0,0.00125]
[1780320981658,47.72,71899.69,0.0,-0.99999,0.0,0.0013]
[1780320982661,47.72,71901.09,0.0,-0.99999,0.0,0.0013]
[1780320983509,47.72,71901.09,0.0,-0.99999,0.0,0.0013]
[1780320983676,47.72,71901.09,0.0,-0.99999,0.0,0.0013]
[1780320983722,47.72,71901.09,0.0,-0.99999,0.0,0.0013]
[1780320984675,47.72,71904.81,0.0,-0.99999,0.0,0.00132]
[1780320985682,47.72,71894.47,0.0,-0.99999,0.0,0.00128]
[1780320986447,47.72,71894.47,0.0,-0.99999,0.0,0.00128]
[1780320986471,47.72,71894.47,0.0,-0.99999,0.0,0.00128]
[1780320986498,47.72,71894.47,0.0,-0.99999,0.0,0.00128]
[1780320986725,47.72,71894.47,0.0,-0.99999,0.0,0.00128]
[1780320986816,47.72,71890.78,0.0,-0.99999,0.0,0.00127]
[1780320987696,47.72,71892.92,0.0,-0.99999,0.0,0.00127]
[1780320988571,47.72,71892.92,0.0,-0.99999,0.0,0.00127]
[1780320988679,47.72,71892.92,0.0,-0.99999,0.0,0.00127]
[1780320988726,47.72,71892.92,0.0,-0.99999,0.0,0.00127]
[1780320988781,47.72,71887.05,0.0,-0.99999,0.0,0.00125]
[1780320989710,47.72,71877.78,0.0,-0.99999,0.0,0.00122]
[1780320990717,47.72,71857.54,0.0,-0.99999,0.0,0.00115]
[1780320991724,47.72,71855.17,0.0,-0.99999,0.0,0.00114]
[1780320992730,47.72,71858.08,0.0,-0.99999,0.0,0.00115]
[1780320993738,47.72,71862.02,0.0,-0.99999,0.0,0.00116]
[1780320994745,47.72,71865.17,0.0,-0.99999,0.0,0.00117]
[1780320996604,47.72,71865.57,0.0,-0.99999,0.0,0.00117]
[1780320996663,47.72,71865.57,0.0,-0.99999,0.0,0.00117]
[1780320996725,47.72,71865.57,0.0,-0.99999,0.0,0.00117]
[1780320998773,47.72,71868.05,0.0,-0.99999,0.0,0.00118]
[1780320999780,47.72,71872.56,0.0,-0.99999,0.0,0.00119]
[1780321000541,47.72,71872.56,0.0,-0.99999,0.0,0.00119]
[1780321000553,47.72,71872.56,0.0,-0.99999,0.0,0.00119]
[1780321000729,47.72,71872.56,0.0,-0.99999,0.0,0.00119]
[1780321000788,47.72,71871.53,0.0,-0.99999,0.0,0.00119]
[1780321001794,47.72,71872.8,0.0,-0.99999,0.0,0.00119]
[1780321002803,47.72,71872.05,0.0,-0.99999,0.0,0.00119]
[1780321003801,47.72,71872.05,0.0,-0.99999,0.0,0.00119]
[1780321003826,47.72,71822.85,0.0,-0.99999,0.0,0.00104]
[1780321004746,47.72,71822.85,0.0,-0.99999,0.0,0.00104]
[1780321004818,47.72,71809.88,0.0,-0.99999,0.0,0.001]
[1780321005825,47.72,71822.03,0.0,-0.99999,0.0,0.00104]
[1780321007025,47.72,71822.03,0.0,-0.99999,0.0,0.00104]
[1780321007049,47.72,71825.72,0.0,-0.99999,0.0,0.00105]
[1780321007840,47.72,71817.22,0.0,-0.99999,0.0,0.00102]
[1780321008891,47.72,71817.22,0.0,-0.99999,0.0,0.00102]
[1780321008973,47.72,71817.22,0.0,-0.99999,0.0,0.00102]
[1780321008985,47.72,71812.02,0.0,-0.99999,0.0,0.00101]
[1780321009226,47.72,71812.02,0.0,-0.99999,0.0,0.00101]
[1780321009618,47.72,71812.02,0.0,-0.99999,0.0,0.00101]
[1780321010173,47.72,71812.02,0.0,-0.99999,0.0,0.00101]
[1780321009854,47.72,71815.76,0.0,-0.99999,0.0,0.00102]
[1780321010863,47.72,71827.82,0.0,-0.99999,0.0,0.00105]
[1780321012884,47.72,71833.37,0.0,-0.99999,0.0,0.00107]
[1780321013891,47.72,71839.89,0.0,-0.99999,0.0,0.00109]
[1780321014172,47.72,71839.89,0.0,-0.99999,0.0,0.00109]
[1780321014411,47.72,71839.89,0.0,-0.99999,0.0,0.00109]
[1780321015905,47.72,71842.75,0.0,-0.99999,0.0,0.0011]
[1780321016224,47.72,71842.75,0.0,-0.99999,0.0,0.0011]
[1780321016384,47.72,71842.75,0.0,-0.99999,0.0,0.0011]
[1780321016912,47.72,71840.06,0.0,-0.99999,0.0,0.00109]
[1780321017919,47.72,71838.26,0.0,-0.99999,0.0,0.00109]
[1780321018252,47.72,71838.26,0.0,-0.99999,0.0,0.00109]
[1780321018537,47.72,71838.26,0.0,-0.99999,0.0,0.00109]
[1780321018926,47.72,71830.57,0.0,-0.99999,0.0,0.00106]
[1780321019933,47.72,71831.03,0.0,-0.99999,0.0,0.00106]
[1780321020236,47.72,71831.03,0.0,-0.99999,0.0,0.00106]
[1780321020350,47.72,71831.03,0.0,-0.99999,0.0,0.00106]
[1780321020940,47.72,71835.82,0.0,-0.99999,0.0,0.00108]
[1780321021947,47.72,71825.08,0.0,-0.99999,0.0,0.00105]
[1780321022954,47.72,71818.83,0.0,-0.99999,0.0,0.00103]
[1780321023949,47.72,71818.83,0.0,-0.99999,0.0,0.00103]
[1780321023976,47.72,71818.83,0.0,-0.99999,0.0,0.00103]
[1780321024506,47.72,71819.92,0.0,-0.99999,0.0,0.00103]
[1780321024969,47.72,71812.92,0.0,-0.99999,0.0,0.00101]
[1780321025978,47.72,71803.52,0.0,-0.99999,0.0,0.00099]
[1780321026226,47.72,71803.52,0.0,-0.99999,0.0,0.00099]
[1780321026414,47.72,71803.52,0.0,-0.99999,0.0,0.00099]
[1780321026986,47.72,71800.54,0.0,-0.99999,0.0,0.00098]
[1780321027993,47.72,71793.89,0.0,-0.99999,0.0,0.00096]
[1780321029005,47.72,71788.38,0.0,-0.99999,0.0,0.00094]
[1780321030010,47.72,71796.09,0.0,-0.99999,0.0,0.00097]
[1780321031014,47.72,71798.24,0.0,-0.99999,0.0,0.00097]
[1780321032021,47.72,71806.53,0.0,-0.99999,0.0,0.00099]
[1780321033049,47.72,71797.91,0.0,-0.99999,0.0,0.00097]
[1780321034059,47.72,71772.59,0.0,-0.99999,0.0,0.0009]
[1780321035067,47.72,71771.59,0.0,-0.99999,0.0,0.0009]
[1780321037081,47.72,71782.61,0.0,-0.99999,0.0,0.00093]
[1780321038088,47.72,71791.02,0.0,-0.99999,0.0,0.00095]
[1780321039096,47.72,71795.09,0.0,-0.99999,0.0,0.00096]
[1780321040102,47.72,71797.83,0.0,-0.99999,0.0,0.00097]
[1780321042116,47.72,71792.43,0.0,-0.99999,0.0,0.00096]
[1780321043123,47.73,71790.36,0.0,-0.99999,0.0,0.00095]
[1780321044130,47.73,71793.33,0.0,-0.99999,0.0,0.00096]
[1780321044436,47.73,71793.33,0.0,-0.99999,0.0,0.00096]
[1780321044464,47.73,71793.33,0.0,-0.99999,0.0,0.00096]
[1780321044469,47.73,71793.33,0.0,-0.99999,0.0,0.00096]
[1780321049174,47.73,71796.59,0.0,-0.99999,0.0,0.00097]
[1780321050128,47.73,71796.59,0.0,-0.99999,0.0,0.00097]
[1780321050181,47.73,71804.2,0.0,-0.99999,0.0,0.00099]
[1780321050221,47.73,71804.2,0.0,-0.99999,0.0,0.00099]
[1780321050305,47.73,71804.2,0.0,-0.99999,0.0,0.00099]
[1780321050469,47.73,71804.2,0.0,-0.99999,0.0,0.00099]
[1780321050614,47.73,71804.2,0.0,-0.99999,0.0,0.00099]
[1780321051188,47.73,71804.99,0.0,-0.99999,0.0,0.00098]
[1780321052195,47.73,71810.61,0.0,-0.99999,0.0,0.001]
[1780321053202,47.73,71819.16,0.0,-0.99999,0.0,0.00102]
[1780321053221,47.73,71819.16,0.0,-0.99999,0.0,0.00102]
[1780321053363,47.73,71819.16,0.0,-0.99999,0.0,0.00102]
[1780321054210,47.73,71814.09,0.0,-0.99999,0.0,0.00101]
[1780321055243,47.73,71814.09,0.0,-0.99999,0.0,0.00101]
[1780321055630,47.73,71814.09,0.0,-0.99999,0.0,0.00101]
[1780321055686,47.73,71806.42,0.0,-0.99999,0.0,0.00099]
[1780321056223,47.73,71800.46,0.0,-0.99999,0.0,0.00097]
[1780321057267,47.73,71800.46,0.0,-0.99999,0.0,0.00097]
[1780321057401,47.73,71800.46,0.0,-0.99999,0.0,0.00097]
[1780321057469,47.73,71800.46,0.0,-0.99999,0.0,0.00097]
[1780321057603,47.73,71800.46,0.0,-0.99999,0.0,0.00097]
[1780321057612,47.73,71796.8,0.0,-0.99999,0.0,0.00096]
[1780321059244,47.73,71805.7,0.0,-0.99999,0.0,0.00098]
[1780321061221,47.73,71805.7,0.0,-0.99999,0.0,0.00098]
[1780321060251,47.73,71805.02,0.0,-0.99999,0.0,0.00098]
[1780321061480,47.73,71805.02,0.0,-0.99999,0.0,0.00098]
[1780321061578,47.73,71805.02,0.0,-0.99999,0.0,0.00098]
[1780321061718,47.73,71805.02,0.0,-0.99999,0.0,0.00098]
[1780321061972,47.73,71805.02,0.0,-0.99999,0.0,0.00098]
[1780321062038,47.73,71803.13,0.0,-0.99999,0.0,0.00098]
[1780321063272,47.73,71801.15,0.0,-0.99999,0.0,0.00097]
[1780321064952,47.73,71801.15,0.0,-0.99999,0.0,0.00097]
[1780321064971,47.73,71801.15,0.0,-0.99999,0.0,0.00097]
[1780321065121,47.73,71801.15,0.0,-0.99999,0.0,0.00097]
[1780321065222,47.73,71797.34,0.0,-0.99999,0.0,0.00096]
[1780321066199,47.73,71797.34,0.0,-0.99999,0.0,0.00096]
[1780321066222,47.73,71797.34,0.0,-0.99999,0.0,0.00096]
[1780321065286,47.73,71795.11,0.0,-0.99999,0.0,0.00096]
[1780321066338,47.73,71795.11,0.0,-0.99999,0.0,0.00096]
[1780321066471,47.73,71795.11,0.0,-0.99999,0.0,0.00096]
[1780321067220,47.73,71795.11,0.0,-0.99999,0.0,0.00096]
[1780321066472,47.73,71798.66,0.0,-0.99999,0.0,0.00097]
[1780321067344,47.73,71798.66,0.0,-0.99999,0.0,0.00097]
[1780321067445,47.73,71800.72,0.0,-0.99999,0.0,0.00097]
[1780321069222,47.73,71800.72,0.0,-0.99999,0.0,0.00097]
[1780321069337,47.73,71799.35,0.0,-0.99999,0.0,0.00097]
[1780321071120,47.73,71798.08,0.0,-0.99999,0.0,0.00096]
[1780321071222,47.73,71798.08,0.0,-0.99999,0.0,0.00096]
[1780321071161,47.73,71796.25,0.0,-0.99999,0.0,0.00096]
[1780321071363,47.73,71796.25,0.0,-0.99999,0.0,0.00096]
[1780321071472,47.73,71796.25,0.0,-0.99999,0.0,0.00096]
[1780321071573,47.73,71796.23,0.0,-0.99999,0.0,0.00096]
[1780321072335,47.73,71805.61,0.0,-0.99999,0.0,0.00098]
[1780321073342,47.73,71807.93,0.0,-0.99999,0.0,0.00099]
[1780321075221,47.73,71807.93,0.0,-0.99999,0.0,0.00099]
[1780321075336,47.73,71808.46,0.0,-0.99999,0.0,0.00099]
[1780321075356,47.73,71802.41,0.0,-0.99999,0.0,0.00098]
[1780321076618,47.73,71802.41,0.0,-0.99999,0.0,0.00098]
[1780321076693,47.73,71802.41,0.0,-0.99999,0.0,0.00098]
[1780321076722,47.73,71802.41,0.0,-0.99999,0.0,0.00098]
[1780321076770,47.73,71801.11,0.0,-0.99999,0.0,0.00097]
[1780321077968,47.73,71801.11,0.0,-0.99999,0.0,0.00097]
[1780321078172,47.73,71803.52,0.0,-0.99999,0.0,0.00098]
[1780321078376,47.73,71800.24,0.0,-0.99999,0.0,0.00097]
[1780321081398,47.73,71797.75,0.0,-0.99999,0.0,0.00096]
[1780321082833,47.73,71797.75,0.0,-0.99999,0.0,0.00096]
[1780321082907,47.73,71797.75,0.0,-0.99999,0.0,0.00096]
[1780321082972,47.73,71797.75,0.0,-0.99999,0.0,0.00096]
[1780321082995,47.73,71799.36,0.0,-0.99999,0.0,0.00097]
[1780321083412,47.73,71801.19,0.0,-0.99999,0.0,0.00097]
[1780321085426,47.73,71799.21,0.0,-0.99999,0.0,0.00097]
[1780321087440,47.73,71800.93,0.0,-0.99999,0.0,0.00097]
[1780321090461,47.73,71812.05,0.0,-0.99999,0.0,0.001]
[1780321091468,47.73,71809.28,0.0,-0.99999,0.0,0.00099]
[1780321092969,47.73,71809.28,0.0,-0.99999,0.0,0.00099]
[1780321093079,47.73,71809.28,0.0,-0.99999,0.0,0.00099]
[1780321093223,47.73,71809.28,0.0,-0.99999,0.0,0.00099]
[1780321093242,47.73,71809.97,0.0,-0.99999,0.0,0.001]
[1780321094226,47.73,71809.97,0.0,-0.99999,0.0,0.001]
[1780321094259,47.73,71813.53,0.0,-0.99999,0.0,0.00101]
[1780321094365,47.73,71813.53,0.0,-0.99999,0.0,0.00101]
[1780321094489,47.73,71817.57,0.0,-0.99999,0.0,0.00102]
[1780321095496,47.79,71815.3,0.0,-0.99999,0.0,0.00104]
[1780321098517,47.97,71817.6,0.0,-0.99999,0.0,0.00112]
[1780321099524,48.02,71831.62,0.0,-0.99999,0.0,0.00119]
[1780321100531,48.08,71836.95,0.0,-0.99999,0.0,0.00124]
[1780321102545,48.2,71834.92,0.0,-0.99999,0.0,0.00129]
[1780321104558,48.32,71837.93,0.0,-0.99999,0.0,0.00136]
[1780321107239,48.5,71830.62,0.0,-0.99999,0.0,0.00142]
[1780321107580,48.5,71823.59,0.0,-0.99999,0.0,0.0014]
[1780321108587,48.56,71824.25,0.0,-0.99999,0.0,0.00143]
[1780321109594,48.62,71820.3,0.0,-0.99999,0.0,0.00145]
[1780321110431,48.62,71820.3,0.0,-0.99999,0.0,0.00145]
[1780321110469,48.62,71820.3,0.0,-0.99999,0.0,0.00145]
[1780321110479,48.62,71820.3,0.0,-0.99999,0.0,0.00145]
[1780321110724,48.62,71820.3,0.0,-0.99999,0.0,0.00145]
[1780321110731,48.68,71817.14,0.0,-0.99999,0.0,0.00147]
[1780321111608,48.74,71819.13,0.0,-0.99999,0.0,0.0015]
[1780321112615,48.74,71823.44,0.0,-0.99999,0.0,0.00152]
[1780321115210,48.75,71822.63,0.0,-0.99999,0.0,0.00152]
[1780321115220,48.75,71822.63,0.0,-0.99999,0.0,0.00152]
[1780321115271,48.75,71822.63,0.0,-0.99999,0.0,0.00152]
[1780321114629,48.76,71824.25,0.0,-0.99999,0.0,0.00153]
[1780321115472,48.76,71824.25,0.0,-0.99999,0.0,0.00153]
[1780321115638,48.76,71824.32,0.0,-0.99999,0.0,0.00153]
[1780321116645,48.77,71832.89,0.0,-0.99999,0.0,0.00157]
[1780321117652,48.77,71837.72,0.0,-0.99999,0.0,0.00159]
[1780321118298,48.77,71837.72,0.0,-0.99999,0.0,0.00159]
[1780321118378,48.77,71837.72,0.0,-0.99999,0.0,0.00159]
[1780321118471,48.77,71837.72,0.0,-0.99999,0.0,0.00159]
[1780321118659,48.78,71838.37,0.0,-0.99999,0.0,0.0016]
[1780321119666,48.79,71842.7,0.0,-0.99999,0.0,0.00162]
[1780321120673,48.79,71849.1,0.0,-0.99999,0.0,0.00165]
[1780321121680,48.8,71847.3,0.0,-0.99999,0.0,0.00165]
[1780321123766,48.8,71846.07,0.0,-0.99999,0.0,0.00165]
[1780321123862,48.8,71846.07,0.0,-0.99999,0.0,0.00165]
[1780321123973,48.8,71846.07,0.0,-0.99999,0.0,0.00165]
[1780321124041,48.81,71846.08,0.0,-0.99999,0.0,0.00165]
[1780321126715,48.83,71843.84,0.0,-0.99999,0.0,0.00165]
[1780321130742,48.85,71850.63,0.0,-0.99999,0.0,0.0017]
[1780321132243,48.85,71850.63,0.0,-0.99999,0.0,0.0017]
[1780321132244,48.86,71851.32,0.0,-0.99999,0.0,0.00171]
[1780321132336,48.86,71851.32,0.0,-0.99999,0.0,0.00171]
[1780321132471,48.86,71851.32,0.0,-0.99999,0.0,0.00171]
[1780321132757,48.86,71847.54,0.0,-0.99999,0.0,0.00169]
[1780321133771,48.87,71848.95,0.0,-0.99999,0.0,0.0017]
[1780321134777,48.87,71853.56,0.0,-0.99999,0.0,0.00172]
[1780321135784,48.88,71851.8,0.0,-0.99999,0.0,0.00172]
[1780321137642,48.88,71851.5,0.0,-0.99999,0.0,0.00172]
[1780321137651,48.88,71851.5,0.0,-0.99999,0.0,0.00172]
[1780321137721,48.88,71851.5,0.0,-0.99999,0.0,0.00172]
[1780321137798,48.89,71849.89,0.0,-0.99999,0.0,0.00172]
[1780321138805,48.89,71841.94,0.0,-0.99999,0.0,0.00169]
[1780321139812,48.9,71841.19,0.0,-0.99999,0.0,0.00169]
[1780321140854,48.9,71841.19,0.0,-0.99999,0.0,0.00169]
[1780321140971,48.9,71841.19,0.0,-0.99999,0.0,0.00169]
[1780321141221,48.9,71841.19,0.0,-0.99999,0.0,0.00169]
[1780321141071,48.91,71838.2,0.0,-0.99999,0.0,0.00168]
[1780321142833,48.92,71832.7,0.0,-0.99999,0.0,0.00166]
[1780321143843,48.92,71826.1,0.0,-0.99999,0.0,0.00163]
[1780321144850,48.93,71825.51,0.0,-0.99999,0.0,0.00163]
[1780321145857,48.93,71820.68,0.0,-0.99999,0.0,0.00162]
[1780321146605,48.93,71820.68,0.0,-0.99999,0.0,0.00162]
[1780321146720,48.93,71820.68,0.0,-0.99999,0.0,0.00162]
[1780321146725,48.93,71820.68,0.0,-0.99999,0.0,0.00162]
[1780321146970,48.93,71820.68,0.0,-0.99999,0.0,0.00162]
[1780321146974,48.94,71819.32,0.0,-0.99999,0.0,0.00161]
[1780321147871,48.95,71821.67,0.0,-0.99999,0.0,0.00163]
[1780321148879,48.95,71832.07,0.0,-0.99999,0.0,0.00168]
[1780321149886,48.96,71837.61,0.0,-0.99999,0.0,0.00171]
[1780321151105,48.96,71837.61,0.0,-0.99999,0.0,0.00171]
[1780321151129,48.96,71837.61,0.0,-0.99999,0.0,0.00171]
[1780321151224,48.96,71837.61,0.0,-0.99999,0.0,0.00171]
[1780321151291,48.97,71837.65,0.0,-0.99999,0.0,0.00171]
[1780321151900,48.97,71847.09,0.0,-0.99999,0.0,0.00176]
[1780321152907,48.97,71849.09,0.0,-0.99999,0.0,0.00177]
[1780321153915,48.98,71847.85,0.0,-0.99999,0.0,0.00177]
[1780321155221,48.98,71847.85,0.0,-0.99999,0.0,0.00177]
[1780321155318,48.99,71846.68,0.0,-0.99999,0.0,0.00177]
[1780321155330,48.99,71846.68,0.0,-0.99999,0.0,0.00177]
[1780321155470,48.99,71846.68,0.0,-0.99999,0.0,0.00177]
[1780321155937,48.99,71846.19,0.0,-0.99999,0.0,0.00177]
[1780321156944,49.0,71842.05,0.0,-0.99999,0.0,0.00175]
[1780321157951,49.0,71840.46,0.0,-0.99999,0.0,0.00175]
[1780321158925,49.0,71840.46,0.0,-0.99999,0.0,0.00175]
[1780321158970,49.0,71840.46,0.0,-0.99999,0.0,0.00175]
[1780321159035,49.0,71840.46,0.0,-0.99999,0.0,0.00175]
[1780321159222,49.0,71840.46,0.0,-0.99999,0.0,0.00175]
[1780321159278,49.01,71841.01,0.0,-0.99999,0.0,0.00176]
[1780321159965,49.01,71839.25,0.0,-0.99999,0.0,0.00175]
[1780321160972,49.02,71836.1,0.0,-0.99999,0.0,0.00174]
[1780321165148,49.03,71835.43,0.0,-0.99999,0.0,0.00174]
[1780321165211,49.03,71835.43,0.0,-0.99999,0.0,0.00174]
[1780321165221,49.03,71835.43,0.0,-0.99999,0.0,0.00174]
[1780321165247,49.04,71835.06,0.0,-0.99999,0.0,0.00175]
[1780321168025,49.04,71838.91,0.0,-0.99999,0.0,0.00176]
[1780321171051,49.04,71839.53,0.0,-0.99999,0.0,0.00175]
[1780321172058,49.04,71843.82,0.0,-0.99999,0.0,0.00177]
[1780321173065,49.04,71849.04,0.0,-0.99999,0.0,0.0018]
[1780321174340,49.04,71849.04,0.0,-0.99999,0.0,0.0018]
[1780321174072,49.04,71849.43,0.0,-0.99999,0.0,0.0018]
[1780321174470,49.04,71849.43,0.0,-0.99999,0.0,0.0018]
[1780321174475,49.04,71849.43,0.0,-0.99999,0.0,0.0018]
[1780321174721,49.04,71849.43,0.0,-0.99999,0.0,0.0018]
[1780321175090,49.04,71841.13,0.0,-0.99999,0.0,0.00176]
[1780321176090,49.04,71830.8,0.0,-0.99999,0.0,0.00171]
[1780321176557,49.04,71830.8,0.0,-0.99999,0.0,0.00171]
[1780321176616,49.04,71830.8,0.0,-0.99999,0.0,0.00171]
[1780321177097,49.04,71831.43,0.0,-0.99999,0.0,0.00171]
[1780321178104,49.04,71832.29,0.0,-0.99999,0.0,0.00172]
[1780321179565,49.04,71831.33,0.0,-0.99999,0.0,0.00171]
[1780321180118,49.04,71832.74,0.0,-0.99999,0.0,0.00172]
[1780321184146,49.04,71830.71,0.0,-0.99999,0.0,0.00171]
[1780321186161,49.04,71822.72,0.0,-0.99999,0.0,0.00168]
[1780321187167,49.04,71822.67,0.0,-0.99999,0.0,0.00168]
[1780321188527,49.04,71822.3,0.0,-0.99999,0.0,0.00167]
[1780321188680,49.04,71822.3,0.0,-0.99999,0.0,0.00167]
[1780321188720,49.04,71822.3,0.0,-0.99999,0.0,0.00167]
[1780321189181,49.04,71820.91,0.0,-0.99999,0.0,0.00167]
[1780321189698,49.04,71820.91,0.0,-0.99999,0.0,0.00167]
[1780321189968,49.04,71820.91,0.0,-0.99999,0.0,0.00167]
[1780321190190,49.04,71804.57,0.0,-0.99999,0.0,0.0016]
[1780321191197,49.04,71791.51,0.0,-0.99999,0.0,0.00154]
[1780321192204,49.04,71789.42,0.0,-0.99999,0.0,0.00153]
[1780321193211,49.04,71787.07,0.0,-0.99999,0.0,0.00152]
[1780321194218,49.04,71785.18,0.0,-0.99999,0.0,0.00152]
[1780321197240,49.04,71776.17,0.0,-0.99999,0.0,0.00148]
[1780321198247,49.04,71773.09,0.0,-0.99999,0.0,0.00147]
[1780321201268,49.04,71759.62,0.0,-0.99999,0.0,0.00142]
[1780321201511,49.04,71759.62,0.0,-0.99999,0.0,0.00142]
[1780321202099,49.04,71759.62,0.0,-0.99999,0.0,0.00142]
[1780321202275,49.04,71755.94,0.0,-0.99999,0.0,0.0014]
[1780321203282,49.04,71765.67,0.0,-0.99999,0.0,0.00144]
[1780321204296,49.04,71755.66,0.0,-0.99999,0.0,0.0014]
[1780321205301,49.04,71757.32,0.0,-0.99999,0.0,0.00141]
[1780321206308,49.04,71763.75,0.0,-0.99999,0.0,0.00143]
[1780321207315,49.04,71761.19,0.0,-0.99999,0.0,0.00142]
[1780321208323,49.04,71764.8,0.0,-0.99999,0.0,0.00144]
[1780321210337,49.04,71762.85,0.0,-0.99999,0.0,0.00143]
[1780321211344,49.04,71757.07,0.0,-0.99999,0.0,0.00141]
[1780321212049,49.04,71757.07,0.0,-0.99999,0.0,0.00141]
[1780321212128,49.04,71757.07,0.0,-0.99999,0.0,0.00141]
[1780321212220,49.04,71757.07,0.0,-0.99999,0.0,0.00141]
[1780321212351,49.04,71760.67,0.0,-0.99999,0.0,0.00142]
[1780321213368,49.04,71764.08,0.0,-0.99999,0.0,0.00143]
[1780321214375,49.04,71765.76,0.0,-0.99999,0.0,0.00144]
[1780321215382,49.04,71768.69,0.0,-0.99999,0.0,0.00145]
[1780321215471,49.04,71768.69,0.0,-0.99999,0.0,0.00145]
[1780321215607,49.04,71768.69,0.0,-0.99999,0.0,0.00145]
[1780321215724,49.04,71768.69,0.0,-0.99999,0.0,0.00145]
[1780321216389,49.04,71768.21,0.0,-0.99999,0.0,0.00145]
[1780321218403,49.04,71764.77,0.0,-0.99999,0.0,0.00144]
[1780321220184,49.04,71764.77,0.0,-0.99999,0.0,0.00144]
[1780321220221,49.04,71764.77,0.0,-0.99999,0.0,0.00144]
[1780321220234,49.04,71764.77,0.0,-0.99999,0.0,0.00144]
[1780321220283,49.04,71764.34,0.0,-0.99999,0.0,0.00143]
[1780321220472,49.04,71764.34,0.0,-0.99999,0.0,0.00143]
[1780321222431,49.04,71759.25,0.0,-0.99999,0.0,0.00142]
[1780321223804,49.04,71759.25,0.0,-0.99999,0.0,0.00142]
[1780321223888,49.04,71759.25,0.0,-0.99999,0.0,0.00142]
[1780321223972,49.04,71759.25,0.0,-0.99999,0.0,0.00142]
[1780321223988,49.04,71759.52,0.0,-0.99999,0.0,0.00142]
[1780321226459,49.04,71757.99,0.0,-0.99999,0.0,0.00141]
[1780321227466,49.04,71754.31,0.0,-0.99999,0.0,0.0014]
[1780321228473,49.04,71748.71,0.0,-0.99999,0.0,0.00138]
[1780321229456,49.04,71748.71,0.0,-0.99999,0.0,0.00138]
[1780321229469,49.04,71748.71,0.0,-0.99999,0.0,0.00138]
[1780321229578,49.04,71748.71,0.0,-0.99999,0.0,0.00138]
[1780321229719,49.04,71748.71,0.0,-0.99999,0.0,0.00138]
[1780321229745,49.04,71748.1,0.0,-0.99999,0.0,0.00137]
[1780321230487,49.04,71745.91,0.0,-0.99999,0.0,0.00137]
[1780321232025,49.04,71745.91,0.0,-0.99999,0.0,0.00137]
[1780321232636,49.04,71727.66,0.0,-0.99999,0.0,0.00129]
[1780321233985,49.04,71709.7,0.0,-0.99999,0.0,0.00123]
[1780321234611,49.04,71709.7,0.0,-0.99999,0.0,0.00123]
[1780321234779,49.04,71668.7,0.0,-0.99999,0.0,0.0011]
[1780321235809,49.04,71659.57,0.0,-0.99999,0.0,0.00107]
[1780321236779,49.04,71651.06,0.0,-0.99999,0.0,0.00105]
[1780321238047,49.04,71651.06,0.0,-0.99999,0.0,0.00105]
[1780321238394,49.04,71651.06,0.0,-0.99999,0.0,0.00105]
[1780321238150,49.04,71648.41,0.0,-0.99999,0.0,0.00104]
[1780321238729,49.04,71648.41,0.0,-0.99999,0.0,0.00104]
[1780321238865,49.04,71648.41,0.0,-0.99999,0.0,0.00104]
[1780321238989,49.04,71649.62,0.0,-0.99999,0.0,0.00104]
[1780321239719,49.05,71651.19,0.0,-0.99999,0.0,0.00105]
[1780321240726,49.05,71658.33,0.0,-0.99999,0.0,0.00107]
[1780321242229,49.05,71658.33,0.0,-0.99999,0.0,0.00107]
[1780321242433,49.05,71658.33,0.0,-0.99999,0.0,0.00107]
[1780321242250,49.05,71657.1,0.0,-0.99999,0.0,0.00107]
[1780321242740,49.05,71654.43,0.0,-0.99999,0.0,0.00106]
[1780321243748,49.05,71657.63,0.0,-0.99999,0.0,0.00107]
[1780321244756,49.05,71677.52,0.0,-0.99999,0.0,0.00113]
[1780321245763,49.05,71676.12,0.0,-0.99999,0.0,0.00112]
[1780321248042,49.05,71667.51,0.0,-0.99999,0.0,0.0011]
[1780321248784,49.05,71665.44,0.0,-0.99999,0.0,0.00109]
[1780321249791,49.05,71667.64,0.0,-0.99999,0.0,0.0011]
[1780321250798,49.05,71668.69,0.0,-0.99999,0.0,0.0011]
[1780321251807,49.05,71675.96,0.0,-0.99999,0.0,0.00112]
[1780321252813,49.05,71679.09,0.0,-0.99999,0.0,0.00113]
[1780321253821,49.05,71670.97,0.0,-0.99999,0.0,0.00111]
[1780321254827,49.05,71673.14,0.0,-0.99999,0.0,0.00112]
[1780321255833,49.05,71658.54,0.0,-0.99999,0.0,0.00107]
[1780321256841,49.05,71642.23,0.0,-0.99999,0.0,0.00103]
[1780321257848,49.05,71628.32,0.0,-0.99999,0.0,0.00099]
[1780321258679,49.05,71628.32,0.0,-0.99999,0.0,0.00099]
[1780321258861,49.05,71622.33,0.0,-0.99999,0.0,0.00097]
[1780321259873,49.05,71559.17,0.0,-0.99999,0.0,0.00082]
[1780321260886,49.05,71524.62,0.0,-1.0,0.0,0.00074]
[1780321262090,49.05,71524.62,0.0,-1.0,0.0,0.00074]
[1780321262235,49.05,71524.62,0.0,-1.0,0.0,0.00074]
[1780321262300,49.1,71526.98,0.0,-0.99999,0.0,0.00076]
[1780321262745,49.1,71526.98,0.0,-0.99999,0.0,0.00076]
[1780321262915,49.12,71548.16,0.0,-0.99999,0.0,0.00082]
[1780321263943,49.12,71548.16,0.0,-0.99999,0.0,0.00082]
[1780321264016,49.14,71564.03,0.0,-0.99999,0.0,0.00086]
[1780321264757,49.14,71564.03,0.0,-0.99999,0.0,0.00086]
[1780321265530,49.14,71564.03,0.0,-0.99999,0.0,0.00086]
[1780321264929,49.14,71561.19,0.0,-0.99999,0.0,0.00085]
[1780321265936,49.14,71585.57,0.0,-0.99999,0.0,0.00091]
[1780321266943,49.15,71581.01,0.0,-0.99999,0.0,0.0009]
[1780321267996,49.15,71581.01,0.0,-0.99999,0.0,0.0009]
[1780321268044,49.15,71586.82,0.0,-0.99999,0.0,0.00092]
[1780321268957,49.15,71590.13,0.0,-0.99999,0.0,0.00093]
[1780321269966,49.15,71576.87,0.0,-0.99999,0.0,0.00089]
[1780321270974,49.15,71574.89,0.0,-0.99999,0.0,0.00089]
[1780321271981,49.15,71573.22,0.0,-0.99999,0.0,0.00089]
[1780321273995,49.16,71562.99,0.0,-0.99999,0.0,0.00086]
[1780321275008,49.16,71574.71,0.0,-0.99999,0.0,0.00089]
[1780321276018,49.16,71574.64,0.0,-0.99999,0.0,0.00089]
[1780321277020,49.16,71562.71,0.0,-0.99999,0.0,0.00086]
[1780321278027,49.16,71562.06,0.0,-0.99999,0.0,0.00086]
[1780321279039,49.16,71564.44,0.0,-0.99999,0.0,0.00087]
[1780321280046,49.17,71563.23,0.0,-0.99999,0.0,0.00087]
[1780321281053,49.17,71565.97,0.0,-0.99999,0.0,0.00087]
[1780321282060,49.17,71574.78,0.0,-0.99999,0.0,0.0009]
[1780321283067,49.17,71593.13,0.0,-0.99999,0.0,0.00094]
[1780321284074,49.23,71605.87,0.0,-0.99999,0.0,0.001]
[1780321285189,49.23,71605.87,0.0,-0.99999,0.0,0.001]
[1780321285304,49.23,71605.87,0.0,-0.99999,0.0,0.001]
[1780321285333,49.23,71599.65,0.0,-0.99999,0.0,0.00098]
[1780321286088,49.23,71602.72,0.0,-0.99999,0.0,0.00099]
[1780321287095,49.23,71605.86,0.0,-0.99999,0.0,0.001]
[1780321288102,49.23,71606.67,0.0,-0.99999,0.0,0.001]
[1780321289109,49.24,71609.1,0.0,-0.99999,0.0,0.00101]
[1780321290120,49.24,71611.01,0.0,-0.99999,0.0,0.00101]
[1780321291137,49.24,71606.41,0.0,-0.99999,0.0,0.00099]
[1780321292144,49.24,71600.1,0.0,-0.99999,0.0,0.00098]
[1780321293151,49.24,71601.4,0.0,-0.99999,0.0,0.00098]
[1780321294158,49.24,71582.1,0.0,-0.99999,0.0,0.00093]
[1780321295172,49.26,71584.28,0.0,-0.99999,0.0,0.00094]
[1780321296192,49.27,71588.55,0.0,-0.99999,0.0,0.00096]
[1780321297194,49.27,71600.71,0.0,-0.99999,0.0,0.00099]
[1780321298208,49.27,71601.29,0.0,-0.99999,0.0,0.00099]
[1780321299214,49.27,71605.57,0.0,-0.99999,0.0,0.00101]
[1780321303243,49.28,71603.6,0.0,-0.99999,0.0,0.001]
[1780321304250,49.28,71605.39,0.0,-0.99999,0.0,0.00101]
[1780321305257,49.28,71609.41,0.0,-0.99999,0.0,0.00102]
[1780321307104,49.28,71609.71,0.0,-0.99999,0.0,0.00102]
[1780321307556,49.28,71609.71,0.0,-0.99999,0.0,0.00102]
[1780321307271,49.28,71621.33,0.0,-0.99999,0.0,0.00105]
[1780321308278,49.28,71627.44,0.0,-0.99999,0.0,0.00107]
[1780321309286,49.28,71639.94,0.0,-0.99999,0.0,0.00111]
[1780321310292,49.28,71643.52,0.0,-0.99999,0.0,0.00112]
[1780321311299,49.28,71645.91,0.0,-0.99999,0.0,0.00112]
[1780321312306,49.28,71660.95,0.0,-0.99999,0.0,0.00117]
[1780321312726,49.28,71660.95,0.0,-0.99999,0.0,0.00117]
[1780321312856,49.28,71660.95,0.0,-0.99999,0.0,0.00117]
[1780321313312,49.28,71663.83,0.0,-0.99999,0.0,0.00118]
[1780321314321,49.28,71662.46,0.0,-0.99999,0.0,0.00118]
[1780321315328,49.28,71655.22,0.0,-0.99999,0.0,0.00115]
[1780321316335,49.28,71652.04,0.0,-0.99999,0.0,0.00114]
[1780321317342,49.28,71659.85,0.0,-0.99999,0.0,0.00117]
[1780321318351,49.28,71664.67,0.0,-0.99999,0.0,0.00118]
[1780321319357,49.28,71661.8,0.0,-0.99999,0.0,0.00117]
[1780321320364,49.28,71664.1,0.0,-0.99999,0.0,0.00118]
[1780321321371,49.28,71670.67,0.0,-0.99999,0.0,0.0012]
[1780321322378,49.28,71667.49,0.0,-0.99999,0.0,0.00119]
[1780321323384,49.28,71658.32,0.0,-0.99999,0.0,0.00116]
[1780321324392,49.28,71652.77,0.0,-0.99999,0.0,0.00115]
[1780321325399,49.28,71645.64,0.0,-0.99999,0.0,0.00112]
[1780321326406,49.28,71646.27,0.0,-0.99999,0.0,0.00113]
[1780321328421,49.28,71647.36,0.0,-0.99999,0.0,0.00113]
[1780321329428,49.28,71653.8,0.0,-0.99999,0.0,0.00115]
[1780321330435,49.28,71645.13,0.0,-0.99999,0.0,0.00112]
[1780321331442,49.28,71636.68,0.0,-0.99999,0.0,0.0011]
[1780321332449,49.28,71632.85,0.0,-0.99999,0.0,0.00109]
[1780321335470,49.28,71629.56,0.0,-0.99999,0.0,0.00108]
[1780321336476,49.28,71622.78,0.0,-0.99999,0.0,0.00106]
[1780321337484,49.28,71622.76,0.0,-0.99999,0.0,0.00106]
[1780321338491,49.28,71621.04,0.0,-0.99999,0.0,0.00105]
[1780321339498,49.28,71623.89,0.0,-0.99999,0.0,0.00106]
[1780321340504,49.28,71624.52,0.0,-0.99999,0.0,0.00106]
[1780321341512,49.29,71626.52,0.0,-0.99999,0.0,0.00107]
[1780321344533,49.29,71635.24,0.0,-0.99999,0.0,0.00109]
[1780321345540,49.29,71645.28,0.0,-0.99999,0.0,0.00112]
[1780321346546,49.29,71644.22,0.0,-0.99999,0.0,0.00112]
[1780321347554,49.29,71643.85,0.0,-0.99999,0.0,0.00112]
[1780321349568,49.29,71642.49,0.0,-0.99999,0.0,0.00112]
[1780321350575,49.29,71637.98,0.0,-0.99999,0.0,0.0011]
[1780321351582,49.29,71632.78,0.0,-0.99999,0.0,0.00108]
[1780321352589,49.29,71633.42,0.0,-0.99999,0.0,0.00108]
[1780321354603,49.29,71631.99,0.0,-0.99999,0.0,0.00108]
[1780321355610,49.29,71633.39,0.0,-0.99999,0.0,0.00108]
[1780321357638,49.29,71627.81,0.0,-0.99999,0.0,0.00106]
[1780321360659,49.29,71629.8,0.0,-0.99999,0.0,0.00107]
[1780321361666,49.29,71631.96,0.0,-0.99999,0.0,0.00108]
[1780321362673,49.29,71649.7,0.0,-0.99999,0.0,0.00113]
[1780321363680,49.29,71652.71,0.0,-0.99999,0.0,0.00114]
[1780321364687,49.29,71665.43,0.0,-0.99999,0.0,0.00118]
[1780321365896,49.29,71665.43,0.0,-0.99999,0.0,0.00118]
[1780321365978,49.29,71674.91,0.0,-0.99999,0.0,0.00121]
[1780321366701,49.29,71698.17,0.0,-0.99999,0.0,0.00129]
[1780321367708,49.29,71698.23,0.0,-0.99999,0.0,0.00129]
[1780321368715,49.29,71697.15,0.0,-0.99999,0.0,0.00128]
[1780321369870,49.29,71697.15,0.0,-0.99999,0.0,0.00128]
[1780321369988,49.29,71697.15,0.0,-0.99999,0.0,0.00128]
[1780321370055,49.29,71695.93,0.0,-0.99999,0.0,0.00128]
[1780321370729,49.29,71688.13,0.0,-0.99999,0.0,0.00125]
[1780321371736,49.29,71685.66,0.0,-0.99999,0.0,0.00124]
[1780321372743,49.29,71671.73,0.0,-0.99999,0.0,0.0012]
[1780321373750,49.29,71660.17,0.0,-0.99999,0.0,0.00116]
[1780321374757,49.29,71659.23,0.0,-0.99999,0.0,0.00116]
[1780321375765,49.29,71661.17,0.0,-0.99999,0.0,0.00117]
[1780321376772,49.29,71663.71,0.0,-0.99999,0.0,0.00117]
[1780321377779,49.29,71651.8,0.0,-0.99999,0.0,0.00114]
[1780321378786,49.29,71645.92,0.0,-0.99999,0.0,0.00112]
[1780321379794,49.29,71638.42,0.0,-0.99999,0.0,0.0011]
[1780321380800,49.29,71646.39,0.0,-0.99999,0.0,0.00112]
[1780321381808,49.29,71647.52,0.0,-0.99999,0.0,0.00112]
[1780321382815,49.29,71644.63,0.0,-0.99999,0.0,0.00111]
[1780321383822,49.29,71635.26,0.0,-0.99999,0.0,0.00109]
[1780321384829,49.29,71629.17,0.0,-0.99999,0.0,0.00107]
[1780321385836,49.29,71628.02,0.0,-0.99999,0.0,0.00107]
[1780321386850,49.29,71629.37,0.0,-0.99999,0.0,0.00107]
[1780321387857,49.29,71633.17,0.0,-0.99999,0.0,0.00108]
[1780321389871,49.29,71630.91,0.0,-0.99999,0.0,0.00107]
[1780321390878,49.29,71630.25,0.0,-0.99999,0.0,0.00107]
[1780321391885,49.29,71632.29,0.0,-0.99999,0.0,0.00108]
[1780321392892,49.29,71633.51,0.0,-0.99999,0.0,0.00108]
[1780321393899,49.29,71643.87,0.0,-0.99999,0.0,0.00111]
[1780321394906,49.29,71640.02,0.0,-0.99999,0.0,0.0011]
[1780321395913,49.29,71634.99,0.0,-0.99999,0.0,0.00109]
[1780321396920,49.29,71631.71,0.0,-0.99999,0.0,0.00108]
[1780321397927,49.29,71630.62,0.0,-0.99999,0.0,0.00107]
[1780321398934,49.29,71623.17,0.0,-0.99999,0.0,0.00105]
[1780321399941,49.3,71623.47,0.0,-0.99999,0.0,0.00105]
[1780321400948,49.3,71624.27,0.0,-0.99999,0.0,0.00106]
[1780321401955,49.3,71622.81,0.0,-0.99999,0.0,0.00105]
[1780321402962,49.3,71619.59,0.0,-0.99999,0.0,0.00104]
[1780321403969,49.3,71613.93,0.0,-0.99999,0.0,0.00103]
[1780321404976,49.3,71609.35,0.0,-0.99999,0.0,0.00102]
[1780321405983,49.3,71610.54,0.0,-0.99999,0.0,0.00102]
[1780321406989,49.3,71608.17,0.0,-0.99999,0.0,0.00101]
[1780321407997,49.3,71609.6,0.0,-0.99999,0.0,0.00102]
[1780321409004,49.3,71614.61,0.0,-0.99999,0.0,0.00103]
[1780321410011,49.3,71621.15,0.0,-0.99999,0.0,0.00105]
[1780321411018,49.3,71621.63,0.0,-0.99999,0.0,0.00104]
[1780321412028,49.3,71623.73,0.0,-0.99999,0.0,0.00105]
[1780321413033,49.3,71621.26,0.0,-0.99999,0.0,0.00104]
[1780321414040,49.3,71622.12,0.0,-0.99999,0.0,0.00104]
[1780321415047,49.3,71619.14,0.0,-0.99999,0.0,0.00104]
[1780321416053,49.31,71618.19,0.0,-0.99999,0.0,0.00103]
[1780321417061,49.31,71620.71,0.0,-0.99999,0.0,0.00104]
[1780321418266,49.31,71620.71,0.0,-0.99999,0.0,0.00104]
[1780321418324,49.31,71620.71,0.0,-0.99999,0.0,0.00104]
[1780321418470,49.31,71620.71,0.0,-0.99999,0.0,0.00104]
[1780321421089,49.31,71622.73,0.0,-0.99999,0.0,0.00105]
[1780321422540,49.31,71622.73,0.0,-0.99999,0.0,0.00105]
[1780321422616,49.31,71622.73,0.0,-0.99999,0.0,0.00105]
[1780321422592,49.31,71621.38,0.0,-0.99999,0.0,0.00104]
[1780321422720,49.31,71621.38,0.0,-0.99999,0.0,0.00104]
[1780321427131,49.31,71620.26,0.0,-0.99999,0.0,0.00104]
[1780321428639,49.31,71620.26,0.0,-0.99999,0.0,0.00104]
[1780321428138,49.31,71628.37,0.0,-0.99999,0.0,0.00107]
[1780321428720,49.31,71628.37,0.0,-0.99999,0.0,0.00107]
[1780321428733,49.31,71628.37,0.0,-0.99999,0.0,0.00107]
[1780321428974,49.31,71628.37,0.0,-0.99999,0.0,0.00107]
[1780321429145,49.31,71631.53,0.0,-0.99999,0.0,0.00107]
[1780321430152,49.31,71630.06,0.0,-0.99999,0.0,0.00107]
[1780321432166,49.31,71621.42,0.0,-0.99999,0.0,0.00105]
[1780321433263,49.31,71621.42,0.0,-0.99999,0.0,0.00105]
[1780321433426,49.31,71621.42,0.0,-0.99999,0.0,0.00105]
[1780321433471,49.31,71621.42,0.0,-0.99999,0.0,0.00105]
[1780321433523,49.31,71621.46,0.0,-0.99999,0.0,0.00105]
[1780321434180,49.31,71618.5,0.0,-0.99999,0.0,0.00104]
[1780321435187,49.32,71617.02,0.0,-0.99999,0.0,0.00103]
[1780321436481,49.32,71617.02,0.0,-0.99999,0.0,0.00103]
[1780321436581,49.32,71617.02,0.0,-0.99999,0.0,0.00103]
[1780321436631,49.32,71610.5,0.0,-0.99999,0.0,0.00102]
[1780321436722,49.32,71610.5,0.0,-0.99999,0.0,0.00102]
[1780321437201,49.32,71612.04,0.0,-0.99999,0.0,0.00102]
[1780321438208,49.32,71613.96,0.0,-0.99999,0.0,0.00103]
[1780321439215,49.32,71618.88,0.0,-0.99999,0.0,0.00104]
[1780321440107,49.32,71618.88,0.0,-0.99999,0.0,0.00104]
[1780321440153,49.32,71618.88,0.0,-0.99999,0.0,0.00104]
[1780321440223,49.32,71618.88,0.0,-0.99999,0.0,0.00104]
[1780321440250,49.32,71621.2,0.0,-0.99999,0.0,0.00105]
[1780321441229,49.32,71622.7,0.0,-0.99999,0.0,0.00105]
[1780321442236,49.32,71621.88,0.0,-0.99999,0.0,0.00105]
[1780321443948,49.32,71621.91,0.0,-0.99999,0.0,0.00105]
[1780321443974,49.32,71621.91,0.0,-0.99999,0.0,0.00105]
[1780321444090,49.32,71621.91,0.0,-0.99999,0.0,0.00105]
[1780321444220,49.32,71621.91,0.0,-0.99999,0.0,0.00105]
[1780321444250,49.32,71625.48,0.0,-0.99999,0.0,0.00106]
[1780321445257,49.32,71607.8,0.0,-0.99999,0.0,0.00101]
[1780321446263,49.32,71605.17,0.0,-0.99999,0.0,0.001]
[1780321447271,49.32,71596.01,0.0,-0.99999,0.0,0.00098]
[1780321448279,49.32,71594.83,0.0,-0.99999,0.0,0.00098]
[1780321449285,49.33,71588.6,0.0,-0.99999,0.0,0.00096]
[1780321450292,49.33,71575.5,0.0,-0.99999,0.0,0.00093]
[1780321451298,49.33,71578.3,0.0,-0.99999,0.0,0.00094]
[1780321452306,49.33,71584.08,0.0,-0.99999,0.0,0.00095]
[1780321453313,49.33,71588.73,0.0,-0.99999,0.0,0.00096]
[1780321454320,49.33,71592.75,0.0,-0.99999,0.0,0.00098]
[1780321455326,49.33,71598.53,0.0,-0.99999,0.0,0.00099]
[1780321456335,49.34,71595.17,0.0,-0.99999,0.0,0.00098]
[1780321457341,49.34,71596.55,0.0,-0.99999,0.0,0.00099]
[1780321458284,49.34,71596.55,0.0,-0.99999,0.0,0.00099]
[1780321458434,49.34,71596.55,0.0,-0.99999,0.0,0.00099]
[1780321458471,49.34,71596.55,0.0,-0.99999,0.0,0.00099]
[1780321459356,49.34,71597.72,0.0,-0.99999,0.0,0.00099]
[1780321462377,49.34,71591.09,0.0,-0.99999,0.0,0.00097]
[1780321463426,49.34,71591.09,0.0,-0.99999,0.0,0.00097]
[1780321463476,49.34,71591.09,0.0,-0.99999,0.0,0.00097]
[1780321463517,49.34,71591.09,0.0,-0.99999,0.0,0.00097]
[1780321463729,49.34,71591.09,0.0,-0.99999,0.0,0.00097]
[1780321463550,49.34,71588.02,0.0,-0.99999,0.0,0.00097]
[1780321464392,49.34,71559.93,0.0,-0.99999,0.0,0.0009]
[1780321465398,49.35,71551.97,0.0,-0.99999,0.0,0.00088]
[1780321466408,49.37,71551.83,0.0,-0.99999,0.0,0.00088]
[1780321467415,49.39,71548.28,0.0,-0.99999,0.0,0.00088]
[1780321468422,49.41,71549.2,0.0,-0.99999,0.0,0.00089]
[1780321469428,49.43,71534.12,0.0,-0.99999,0.0,0.00086]
[1780321470435,49.46,71540.55,0.0,-0.99999,0.0,0.00089]
[1780321471443,49.46,71542.85,0.0,-0.99999,0.0,0.00089]
[1780321472450,49.46,71549.99,0.0,-0.99999,0.0,0.0009]
[1780321473457,49.46,71552.13,0.0,-0.99999,0.0,0.00091]
[1780321476478,49.47,71553.48,0.0,-0.99999,0.0,0.00092]
[1780321478492,49.47,71550.01,0.0,-0.99999,0.0,0.00091]
[1780321479499,49.48,71551.59,0.0,-0.99999,0.0,0.00091]
[1780321480506,49.48,71538.28,0.0,-0.99999,0.0,0.00088]
[1780321481513,49.48,71536.95,0.0,-0.99999,0.0,0.00088]
[1780321482520,49.48,71539.52,0.0,-0.99999,0.0,0.00089]
[1780321483169,49.48,71539.52,0.0,-0.99999,0.0,0.00089]
[1780321483220,49.48,71539.52,0.0,-0.99999,0.0,0.00089]
[1780321483232,49.48,71539.52,0.0,-0.99999,0.0,0.00089]
[1780321483470,49.48,71539.52,0.0,-0.99999,0.0,0.00089]
[1780321486548,49.49,71533.91,0.0,-0.99999,0.0,0.00088]
[1780321487555,49.49,71524.77,0.0,-0.99999,0.0,0.00086]
[1780321488562,49.5,71520.86,0.0,-0.99999,0.0,0.00085]
[1780321489570,49.5,71515.54,0.0,-0.99999,0.0,0.00084]
[1780321489940,49.5,71515.54,0.0,-0.99999,0.0,0.00084]
[1780321489994,49.5,71515.54,0.0,-0.99999,0.0,0.00084]
[1780321490577,49.5,71508.01,0.0,-0.99999,0.0,0.00082]
[1780321491584,49.51,71507.1,0.0,-0.99999,0.0,0.00082]
[1780321492591,49.51,71511.32,0.0,-0.99999,0.0,0.00083]
[1780321493598,49.51,71509.65,0.0,-0.99999,0.0,0.00083]
[1780321494605,49.51,71510.19,0.0,-0.99999,0.0,0.00083]
[1780321495612,49.52,71498.5,0.0,-0.99999,0.0,0.0008]
[1780321496793,49.52,71498.5,0.0,-0.99999,0.0,0.0008]
[1780321496731,49.52,71492.98,0.0,-0.99999,0.0,0.00079]
[1780321497225,49.52,71492.98,0.0,-0.99999,0.0,0.00079]
[1780321497626,49.52,71484.11,0.0,-0.99999,0.0,0.00077]
[1780321498633,49.53,71482.2,0.0,-0.99999,0.0,0.00077]
[1780321499640,49.53,71494.96,0.0,-0.99999,0.0,0.0008]
[1780321500647,49.53,71504.44,0.0,-0.99999,0.0,0.00082]
[1780321501654,49.54,71514.64,0.0,-0.99999,0.0,0.00085]
[1780321502661,49.54,71520.25,0.0,-0.99999,0.0,0.00086]
[1780321503670,49.54,71535.8,0.0,-0.99999,0.0,0.0009]
[1780321504677,49.55,71533.85,0.0,-0.99999,0.0,0.00089]
[1780321505685,49.55,71533.27,0.0,-0.99999,0.0,0.00089]
[1780321506692,49.55,71535.15,0.0,-0.99999,0.0,0.0009]
[1780321507698,49.55,71535.88,0.0,-0.99999,0.0,0.0009]
[1780321509712,49.56,71537.62,0.0,-0.99999,0.0,0.00091]
[1780321510719,49.56,71543.58,0.0,-0.99999,0.0,0.00092]
[1780321511641,49.56,71543.58,0.0,-0.99999,0.0,0.00092]
[1780321511720,49.56,71543.58,0.0,-0.99999,0.0,0.00092]
[1780321511769,49.56,71543.58,0.0,-0.99999,0.0,0.00092]
[1780321511726,49.56,71545.36,0.0,-0.99999,0.0,0.00093]
[1780321511975,49.56,71545.36,0.0,-0.99999,0.0,0.00093]
[1780321512733,49.56,71548.17,0.0,-0.99999,0.0,0.00094]
[1780321514747,49.57,71539.19,0.0,-0.99999,0.0,0.00091]
[1780321515754,49.57,71537.0,0.0,-0.99999,0.0,0.00091]
[1780321516761,49.57,71537.95,0.0,-0.99999,0.0,0.00091]
[1780321517243,49.57,71537.95,0.0,-0.99999,0.0,0.00091]
[1780321517470,49.57,71537.95,0.0,-0.99999,0.0,0.00091]
[1780321517475,49.57,71537.95,0.0,-0.99999,0.0,0.00091]
[1780321517721,49.57,71537.95,0.0,-0.99999,0.0,0.00091]
[1780321517768,49.57,71539.73,0.0,-0.99999,0.0,0.00092]
[1780321519782,49.58,71541.58,0.0,-0.99999,0.0,0.00092]
[1780321520789,49.58,71546.61,0.0,-0.99999,0.0,0.00094]
[1780321521796,49.58,71566.36,0.0,-0.99999,0.0,0.00099]
[1780321522803,49.58,71569.28,0.0,-0.99999,0.0,0.001]
[1780321523812,49.58,71570.28,0.0,-0.99999,0.0,0.001]
[1780321524819,49.59,71580.31,0.0,-0.99999,0.0,0.00103]
[1780321525825,49.59,71582.5,0.0,-0.99999,0.0,0.00104]
[1780321526835,49.59,71574.57,0.0,-0.99999,0.0,0.00102]
[1780321527850,49.59,71576.89,0.0,-0.99999,0.0,0.00102]
[1780321528851,49.59,71565.34,0.0,-0.99999,0.0,0.00099]
[1780321529857,49.59,71567.05,0.0,-0.99999,0.0,0.001]
[1780321530865,49.59,71572.02,0.0,-0.99999,0.0,0.00101]
[1780321531872,49.59,71584.1,0.0,-0.99999,0.0,0.00103]
[1780321532878,49.6,71590.22,0.0,-0.99999,0.0,0.00105]
[1780321533886,49.6,71594.22,0.0,-0.99999,0.0,0.00106]
[1780321534893,49.6,71597.34,0.0,-0.99999,0.0,0.00107]
[1780321535905,49.6,71600.65,0.0,-0.99999,0.0,0.00108]
[1780321536912,49.6,71602.8,0.0,-0.99999,0.0,0.00109]
[1780321537919,49.6,71604.13,0.0,-0.99999,0.0,0.00109]
[1780321539933,49.6,71610.11,0.0,-0.99999,0.0,0.00111]
[1780321540955,49.6,71620.7,0.0,-0.99999,0.0,0.00114]
[1780321541957,49.6,71624.46,0.0,-0.99999,0.0,0.00116]
[1780321542964,49.6,71613.68,0.0,-0.99999,0.0,0.00112]
[1780321543971,49.6,71606.59,0.0,-0.99999,0.0,0.0011]
[1780321544978,49.6,71605.01,0.0,-0.99999,0.0,0.0011]
[1780321545985,49.6,71606.72,0.0,-0.99999,0.0,0.0011]
[1780321546992,49.6,71604.16,0.0,-0.99999,0.0,0.0011]
[1780321548400,49.6,71604.16,0.0,-0.99999,0.0,0.0011]
[1780321548471,49.6,71604.16,0.0,-0.99999,0.0,0.0011]
[1780321548524,49.6,71604.16,0.0,-0.99999,0.0,0.0011]
[1780321548721,49.6,71604.16,0.0,-0.99999,0.0,0.0011]
[1780321548772,49.6,71601.56,0.0,-0.99999,0.0,0.00109]
[1780321549010,49.6,71602.53,0.0,-0.99999,0.0,0.00109]
[1780321553817,49.61,71602.96,0.0,-0.99999,0.0,0.00109]
[1780321553976,49.61,71603.19,0.0,-0.99999,0.0,0.00109]
[1780321554219,49.61,71603.19,0.0,-0.99999,0.0,0.00109]
[1780321554275,49.61,71605.47,0.0,-0.99999,0.0,0.0011]
[1780321555054,49.61,71606.3,0.0,-0.99999,0.0,0.0011]
[1780321556061,49.61,71603.79,0.0,-0.99999,0.0,0.0011]
[1780321557068,49.61,71600.37,0.0,-0.99999,0.0,0.00109]
[1780321558772,49.61,71600.37,0.0,-0.99999,0.0,0.00109]
[1780321558848,49.61,71600.37,0.0,-0.99999,0.0,0.00109]
[1780321558973,49.61,71600.33,0.0,-0.99999,0.0,0.00109]
[1780321559082,49.61,71599.15,0.0,-0.99999,0.0,0.00108]
[1780321561108,49.61,71590.27,0.0,-0.99999,0.0,0.00106]
[1780321562115,49.61,71591.63,0.0,-0.99999,0.0,0.00106]
[1780321563122,49.61,71584.66,0.0,-0.99999,0.0,0.00104]
[1780321564129,49.61,71586.08,0.0,-0.99999,0.0,0.00105]
[1780321565126,49.61,71586.08,0.0,-0.99999,0.0,0.00105]
[1780321565221,49.61,71586.08,0.0,-0.99999,0.0,0.00105]
[1780321565237,49.61,71586.08,0.0,-0.99999,0.0,0.00105]
[1780321565471,49.61,71586.08,0.0,-0.99999,0.0,0.00105]
[1780321568157,49.62,71596.55,0.0,-0.99999,0.0,0.00108]
[1780321569165,49.62,71600.46,0.0,-0.99999,0.0,0.00109]
[1780321570302,49.62,71600.46,0.0,-0.99999,0.0,0.00109]
[1780321570436,49.62,71600.46,0.0,-0.99999,0.0,0.00109]
[1780321570471,49.62,71600.46,0.0,-0.99999,0.0,0.00109]
[1780321570516,49.62,71602.35,0.0,-0.99999,0.0,0.0011]
[1780321572185,49.62,71597.14,0.0,-0.99999,0.0,0.00108]
[1780321575206,49.62,71598.02,0.0,-0.99999,0.0,0.00108]
[1780321576213,49.62,71598.83,0.0,-0.99999,0.0,0.00109]
[1780321577220,49.62,71601.09,0.0,-0.99999,0.0,0.00109]
[1780321578137,49.62,71601.09,0.0,-0.99999,0.0,0.00109]
[1780321578150,49.62,71601.09,0.0,-0.99999,0.0,0.00109]
[1780321578221,49.62,71601.09,0.0,-0.99999,0.0,0.00109]
[1780321579234,49.62,71604.37,0.0,-0.99999,0.0,0.0011]
[1780321580241,49.62,71606.45,0.0,-0.99999,0.0,0.00111]
[1780321582255,49.62,71620.72,0.0,-0.99999,0.0,0.00115]
[1780321583262,49.62,71623.66,0.0,-0.99999,0.0,0.00116]
[1780321584269,49.62,71622.9,0.0,-0.99999,0.0,0.00116]
[1780321585276,49.62,71624.06,0.0,-0.99999,0.0,0.00116]
[1780321587623,49.62,71624.17,0.0,-0.99999,0.0,0.00117]
[1780321587722,49.62,71624.17,0.0,-0.99999,0.0,0.00117]
[1780321587736,49.62,71624.17,0.0,-0.99999,0.0,0.00117]
[1780321587972,49.62,71624.65,0.0,-0.99999,0.0,0.00117]
[1780321591318,49.62,71614.41,0.0,-0.99999,0.0,0.00112]
[1780321592317,49.62,71614.41,0.0,-0.99999,0.0,0.00112]
[1780321592440,49.62,71614.41,0.0,-0.99999,0.0,0.00112]
[1780321592470,49.62,71614.41,0.0,-0.99999,0.0,0.00112]
[1780321592484,49.62,71620.01,0.0,-0.99999,0.0,0.00114]
[1780321593332,49.62,71621.05,0.0,-0.99999,0.0,0.00115]
[1780321594339,49.62,71621.97,0.0,-0.99999,0.0,0.00115]
[1780321595633,49.62,71623.03,0.0,-0.99999,0.0,0.00115]
[1780321596728,49.62,71623.03,0.0,-0.99999,0.0,0.00115]
[1780321596809,49.62,71623.03,0.0,-0.99999,0.0,0.00115]
[1780321596970,49.62,71622.51,0.0,-0.99999,0.0,0.00115]
[1780321597360,49.62,71615.01,0.0,-0.99999,0.0,0.00113]
[1780321598367,49.62,71601.92,0.0,-0.99999,0.0,0.00109]
[1780321599374,49.63,71596.57,0.0,-0.99999,0.0,0.00107]
[1780321600658,49.63,71596.57,0.0,-0.99999,0.0,0.00107]
[1780321600713,49.63,71596.57,0.0,-0.99999,0.0,0.00107]
[1780321600720,49.63,71596.57,0.0,-0.99999,0.0,0.00107]
[1780321600752,49.63,71599.2,0.0,-0.99999,0.0,0.00108]
[1780321602395,49.63,71595.64,0.0,-0.99999,0.0,0.00107]
[1780321603401,49.63,71597.79,0.0,-0.99999,0.0,0.00108]
[1780321604408,49.63,71590.49,0.0,-0.99999,0.0,0.00106]
[1780321605416,49.63,71586.47,0.0,-0.99999,0.0,0.00105]
[1780321606429,49.63,71586.47,0.0,-0.99999,0.0,0.00105]
[1780321606469,49.63,71586.47,0.0,-0.99999,0.0,0.00105]
[1780321606482,49.63,71586.47,0.0,-0.99999,0.0,0.00105]
[1780321606719,49.63,71586.47,0.0,-0.99999,0.0,0.00105]
[1780321606733,49.63,71587.52,0.0,-0.99999,0.0,0.00105]
[1780321607430,49.63,71589.1,0.0,-0.99999,0.0,0.00105]
[1780321608437,49.63,71586.39,0.0,-0.99999,0.0,0.00105]
[1780321610774,49.63,71584.51,0.0,-0.99999,0.0,0.00104]
[1780321611164,49.63,71584.51,0.0,-0.99999,0.0,0.00104]
[1780321611219,49.63,71584.51,0.0,-0.99999,0.0,0.00104]
[1780321611391,49.63,71584.51,0.0,-0.99999,0.0,0.00104]
[1780321611476,49.63,71584.51,0.0,-0.99999,0.0,0.00104]
[1780321611487,49.64,71583.51,0.0,-0.99999,0.0,0.00104]
[1780321612465,49.64,71573.79,0.0,-0.99999,0.0,0.00101]
[1780321613472,49.64,71576.87,0.0,-0.99999,0.0,0.00102]
[1780321614479,49.64,71582.43,0.0,-0.99999,0.0,0.00104]
[1780321615283,49.64,71582.43,0.0,-0.99999,0.0,0.00104]
[1780321615318,49.64,71582.43,0.0,-0.99999,0.0,0.00104]
[1780321615469,49.64,71582.43,0.0,-0.99999,0.0,0.00104]
[1780321615636,49.64,71582.43,0.0,-0.99999,0.0,0.00104]
[1780321615728,49.64,71583.13,0.0,-0.99999,0.0,0.00104]
[1780321616494,49.64,71584.64,0.0,-0.99999,0.0,0.00104]
[1780321617501,49.64,71585.33,0.0,-0.99999,0.0,0.00105]
[1780321617975,49.64,71585.33,0.0,-0.99999,0.0,0.00105]
[1780321618154,49.64,71585.33,0.0,-0.99999,0.0,0.00105]
[1780321618469,49.64,71585.33,0.0,-0.99999,0.0,0.00105]
[1780321618908,49.64,71585.33,0.0,-0.99999,0.0,0.00105]
[1780321618511,49.64,71589.45,0.0,-0.99999,0.0,0.00106]
[1780321619820,49.64,71589.45,0.0,-0.99999,0.0,0.00106]
[1780321619920,49.64,71594.07,0.0,-0.99999,0.0,0.00107]
[1780321620378,49.64,71594.07,0.0,-0.99999,0.0,0.00107]
[1780321620835,49.64,71594.07,0.0,-0.99999,0.0,0.00107]
[1780321620893,49.64,71608.2,0.0,-0.99999,0.0,0.00111]
[1780321621534,49.64,71612.07,0.0,-0.99999,0.0,0.00113]
[1780321622540,49.64,71615.06,0.0,-0.99999,0.0,0.00114]
[1780321623428,49.64,71615.06,0.0,-0.99999,0.0,0.00114]
[1780321623568,49.65,71628.93,0.0,-0.99999,0.0,0.00118]
[1780321623989,49.65,71628.93,0.0,-0.99999,0.0,0.00118]
[1780321624794,49.65,71628.93,0.0,-0.99999,0.0,0.00118]
[1780321624914,49.65,71632.91,0.0,-0.99999,0.0,0.00119]
[1780321625026,49.65,71632.91,0.0,-0.99999,0.0,0.00119]
[1780321625564,49.65,71638.28,0.0,-0.99999,0.0,0.00121]
[1780321626571,49.65,71638.96,0.0,-0.99999,0.0,0.00121]
[1780321627578,49.65,71648.38,0.0,-0.99999,0.0,0.00124]
[1780321627970,49.65,71648.38,0.0,-0.99999,0.0,0.00124]
[1780321628052,49.65,71648.38,0.0,-0.99999,0.0,0.00124]
[1780321628583,49.65,71648.38,0.0,-0.99999,0.0,0.00124]
[1780321628586,49.65,71639.74,0.0,-0.99999,0.0,0.00121]
[1780321629158,49.65,71639.74,0.0,-0.99999,0.0,0.00121]
[1780321629593,49.65,71643.13,0.0,-0.99999,0.0,0.00122]
[1780321630738,49.65,71643.13,0.0,-0.99999,0.0,0.00122]
[1780321630840,49.65,71642.02,0.0,-0.99999,0.0,0.00122]
[1780321631008,49.65,71642.02,0.0,-0.99999,0.0,0.00122]
[1780321631944,49.65,71642.02,0.0,-0.99999,0.0,0.00122]
[1780321631607,49.65,71646.17,0.0,-0.99999,0.0,0.00123]
[1780321632153,49.65,71646.17,0.0,-0.99999,0.0,0.00123]
[1780321632614,49.65,71654.41,0.0,-0.99999,0.0,0.00126]
[1780321633621,49.65,71651.06,0.0,-0.99999,0.0,0.00125]
[1780321633976,49.65,71651.06,0.0,-0.99999,0.0,0.00125]
[1780321634194,49.65,71651.06,0.0,-0.99999,0.0,0.00125]
[1780321636642,49.65,71629.67,0.0,-0.99999,0.0,0.00118]
[1780321637649,49.65,71623.66,0.0,-0.99999,0.0,0.00116]
[1780321637972,49.65,71623.66,0.0,-0.99999,0.0,0.00116]
[1780321638263,49.65,71623.66,0.0,-0.99999,0.0,0.00116]
[1780321641677,49.65,71610.12,0.0,-0.99999,0.0,0.00112]
[1780321642684,49.65,71600.03,0.0,-0.99999,0.0,0.00109]
[1780321643691,49.65,71601.2,0.0,-0.99999,0.0,0.00109]
[1780321644698,49.65,71598.86,0.0,-0.99999,0.0,0.00109]
[1780321645705,49.65,71590.32,0.0,-0.99999,0.0,0.00106]
[1780321646469,49.65,71590.32,0.0,-0.99999,0.0,0.00106]
[1780321646623,49.65,71590.32,0.0,-0.99999,0.0,0.00106]
[1780321646712,49.65,71589.04,0.0,-0.99999,0.0,0.00106]
[1780321647719,49.65,71590.1,0.0,-0.99999,0.0,0.00106]
[1780321648726,49.65,71584.87,0.0,-0.99999,0.0,0.00105]
[1780321649733,49.65,71580.01,0.0,-0.99999,0.0,0.00104]
[1780321650740,49.65,71574.32,0.0,-0.99999,0.0,0.00102]
[1780321651936,49.65,71574.32,0.0,-0.99999,0.0,0.00102]
[1780321651937,49.65,71577.15,0.0,-0.99999,0.0,0.00102]
[1780321652017,49.65,71577.15,0.0,-0.99999,0.0,0.00102]
[1780321652754,49.65,71572.98,0.0,-0.99999,0.0,0.00101]
[1780321653761,49.66,71573.74,0.0,-0.99999,0.0,0.00101]
[1780321656783,49.66,71576.42,0.0,-0.99999,0.0,0.00102]
[1780321657791,49.66,71578.45,0.0,-0.99999,0.0,0.00103]
[1780321658798,49.66,71576.82,0.0,-0.99999,0.0,0.00102]
[1780321659805,49.66,71580.14,0.0,-0.99999,0.0,0.00103]
[1780321660812,49.66,71589.48,0.0,-0.99999,0.0,0.00106]
[1780321661819,49.67,71591.4,0.0,-0.99999,0.0,0.00106]
[1780321662826,49.67,71596.88,0.0,-0.99999,0.0,0.00108]
[1780321663833,49.67,71599.58,0.0,-0.99999,0.0,0.00109]
[1780321664840,49.67,71601.27,0.0,-0.99999,0.0,0.00109]
[1780321665847,49.67,71594.78,0.0,-0.99999,0.0,0.00108]
[1780321666853,49.67,71593.83,0.0,-0.99999,0.0,0.00107]
[1780321667861,49.67,71589.56,0.0,-0.99999,0.0,0.00106]
[1780321668868,49.67,71588.17,0.0,-0.99999,0.0,0.00106]
[1780321670882,49.67,71581.75,0.0,-0.99999,0.0,0.00104]
[1780321671889,49.67,71575.62,0.0,-0.99999,0.0,0.00102]
[1780321672896,49.67,71577.64,0.0,-0.99999,0.0,0.00103]
[1780321673903,49.68,71586.06,0.0,-0.99999,0.0,0.00105]
[1780321674910,49.68,71586.73,0.0,-0.99999,0.0,0.00106]
[1780321675917,49.68,71587.68,0.0,-0.99999,0.0,0.00106]
[1780321676925,49.68,71588.74,0.0,-0.99999,0.0,0.00106]
[1780321677931,49.68,71596.55,0.0,-0.99999,0.0,0.00109]
[1780321678938,49.68,71597.42,0.0,-0.99999,0.0,0.00109]
[1780321679945,49.68,71597.15,0.0,-0.99999,0.0,0.00109]
[1780321682965,49.68,71594.23,0.0,-0.99999,0.0,0.00108]
[1780321683973,49.68,71595.49,0.0,-0.99999,0.0,0.00108]
[1780321684980,49.69,71599.97,0.0,-0.99999,0.0,0.0011]
[1780321686995,49.69,71597.22,0.0,-0.99999,0.0,0.00109]
[1780321688028,49.69,71593.93,0.0,-0.99999,0.0,0.00108]
[1780321689056,49.69,71612.28,0.0,-0.99999,0.0,0.00114]
[1780321690019,49.69,71622.14,0.0,-0.99999,0.0,0.00117]
[1780321691025,49.69,71619.2,0.0,-0.99999,0.0,0.00116]
[1780321692033,49.69,71627.55,0.0,-0.99999,0.0,0.00118]
[1780321694047,49.69,71624.93,0.0,-0.99999,0.0,0.00118]
[1780321696061,49.69,71622.59,0.0,-0.99999,0.0,0.00117]
[1780321697081,49.69,71612.42,0.0,-0.99999,0.0,0.00114]
[1780321698084,49.69,71610.73,0.0,-0.99999,0.0,0.00113]
[1780321699090,49.69,71609.65,0.0,-0.99999,0.0,0.00113]
[1780321700098,49.69,71608.36,0.0,-0.99999,0.0,0.00112]
[1780321701105,49.69,71606.77,0.0,-0.99999,0.0,0.00112]
[1780321702112,49.69,71605.59,0.0,-0.99999,0.0,0.00112]
[1780321704126,49.69,71603.65,0.0,-0.99999,0.0,0.00111]
[1780321705133,49.69,71607.97,0.0,-0.99999,0.0,0.00112]
[1780321706140,49.69,71608.85,0.0,-0.99999,0.0,0.00113]
[1780321709161,49.69,71603.99,0.0,-0.99999,0.0,0.00111]
[1780321712182,49.7,71601.43,0.0,-0.99999,0.0,0.0011]
[1780321713189,49.7,71599.01,0.0,-0.99999,0.0,0.00109]
[1780321714197,49.7,71597.37,0.0,-0.99999,0.0,0.00108]
[1780321715203,49.7,71584.13,0.0,-0.99999,0.0,0.00105]
[1780321716210,49.7,71565.97,0.0,-0.99999,0.0,0.001]
[1780321717218,49.7,71564.44,0.0,-0.99999,0.0,0.00099]
[1780321719231,49.7,71563.61,0.0,-0.99999,0.0,0.00099]
[1780321720249,49.7,71562.66,0.0,-0.99999,0.0,0.00099]
[1780321721255,49.7,71564.46,0.0,-0.99999,0.0,0.00099]
[1780321722262,49.7,71563.08,0.0,-0.99999,0.0,0.00099]
[1780321723269,49.7,71564.91,0.0,-0.99999,0.0,0.00099]
[1780321725290,49.7,71566.14,0.0,-0.99999,0.0,0.001]
[1780321726290,49.7,71574.46,0.0,-0.99999,0.0,0.00102]
[1780321727297,49.7,71575.13,0.0,-0.99999,0.0,0.00102]
[1780321728767,49.7,71573.93,0.0,-0.99999,0.0,0.00102]
[1780321733340,49.7,71570.37,0.0,-0.99999,0.0,0.00101]
[1780321734347,49.7,71572.92,0.0,-0.99999,0.0,0.00102]
[1780321735354,49.7,71580.7,0.0,-0.99999,0.0,0.00104]
[1780321736361,49.7,71578.6,0.0,-0.99999,0.0,0.00103]
[1780321738375,49.7,71577.3,0.0,-0.99999,0.0,0.00103]
[1780321739382,49.7,71567.35,0.0,-0.99999,0.0,0.001]
[1780321740389,49.7,71565.82,0.0,-0.99999,0.0,0.001]
[1780321741396,49.7,71564.52,0.0,-0.99999,0.0,0.00099]
[1780321742403,49.7,71565.24,0.0,-0.99999,0.0,0.00099]
[1780321743410,49.7,71564.09,0.0,-0.99999,0.0,0.00099]
[1780321744417,49.7,71545.66,0.0,-0.99999,0.0,0.00094]
[1780321745424,49.7,71538.33,0.0,-0.99999,0.0,0.00093]
[1780321746721,49.7,71538.33,0.0,-0.99999,0.0,0.00093]
[1780321746805,49.7,71538.48,0.0,-0.99999,0.0,0.00093]
[1780321747291,49.7,71538.48,0.0,-0.99999,0.0,0.00093]
[1780321747438,49.7,71534.35,0.0,-0.99999,0.0,0.00092]
[1780321749452,49.7,71532.44,0.0,-0.99999,0.0,0.00091]
[1780321751465,49.7,71524.05,0.0,-0.99999,0.0,0.00089]
[1780321752473,49.7,71515.98,0.0,-0.99999,0.0,0.00087]
[1780321753480,49.7,71515.79,0.0,-0.99999,0.0,0.00087]
[1780321754487,49.7,71511.18,0.0,-0.99999,0.0,0.00086]
[1780321755494,49.7,71510.24,0.0,-0.99999,0.0,0.00086]
[1780321756501,49.7,71509.73,0.0,-0.99999,0.0,0.00086]
[1780321757508,49.7,71505.3,0.0,-0.99999,0.0,0.00085]
[1780321758515,49.7,71512.34,0.0,-0.99999,0.0,0.00086]
[1780321759522,49.7,71512.41,0.0,-0.99999,0.0,0.00086]
[1780321760529,49.7,71508.78,0.0,-0.99999,0.0,0.00085]
[1780321761536,49.7,71523.19,0.0,-0.99999,0.0,0.00089]
[1780321762543,49.7,71530.48,0.0,-0.99999,0.0,0.00091]
[1780321763555,49.7,71520.37,0.0,-0.99999,0.0,0.00088]
[1780321764558,49.7,71522.1,0.0,-0.99999,0.0,0.00089]
[1780321765565,49.7,71538.4,0.0,-0.99999,0.0,0.00093]
[1780321766571,49.7,71547.69,0.0,-0.99999,0.0,0.00095]
[1780321767367,49.7,71547.69,0.0,-0.99999,0.0,0.00095]
[1780321767579,49.7,71549.03,0.0,-0.99999,0.0,0.00095]
[1780321768586,49.7,71547.87,0.0,-0.99999,0.0,0.00095]
[1780321769593,49.7,71545.23,0.0,-0.99999,0.0,0.00094]
[1780321770600,49.7,71538.65,0.0,-0.99999,0.0,0.00093]
[1780321771607,49.7,71533.0,0.0,-0.99999,0.0,0.0009]
[1780321772615,49.7,71526.14,0.0,-0.99999,0.0,0.00089]
[1780321773622,49.7,71526.73,0.0,-0.99999,0.0,0.00089]
[1780321774629,49.7,71520.51,0.0,-0.99999,0.0,0.00087]
[1780321775475,49.7,71520.51,0.0,-0.99999,0.0,0.00087]
[1780321775636,49.7,71513.53,0.0,-0.99999,0.0,0.00086]
[1780321776642,49.7,71510.64,0.0,-0.99999,0.0,0.00085]
[1780321777650,49.7,71506.4,0.0,-0.99999,0.0,0.00084]
[1780321778657,49.7,71499.65,0.0,-0.99999,0.0,0.00082]
[1780321779664,49.7,71501.92,0.0,-0.99999,0.0,0.00083]
[1780321781931,49.7,71502.59,0.0,-0.99999,0.0,0.00083]
[1780321782685,49.7,71506.36,0.0,-0.99999,0.0,0.00084]
[1780321783692,49.7,71508.12,0.0,-0.99999,0.0,0.00084]
[1780321784699,49.7,71508.67,0.0,-0.99999,0.0,0.00085]
[1780321785706,49.7,71509.28,0.0,-0.99999,0.0,0.00085]
[1780321786713,49.7,71510.97,0.0,-0.99999,0.0,0.00085]
[1780321787720,49.7,71522.25,0.0,-0.99999,0.0,0.00088]
[1780321788727,49.7,71527.16,0.0,-0.99999,0.0,0.00089]
[1780321790742,49.7,71524.71,0.0,-0.99999,0.0,0.00088]
[1780321791749,49.7,71523.38,0.0,-0.99999,0.0,0.00088]
[1780321792756,49.7,71530.77,0.0,-0.99999,0.0,0.0009]
[1780321793976,49.7,71530.77,0.0,-0.99999,0.0,0.0009]
[1780321793987,49.7,71538.7,0.0,-0.99999,0.0,0.00092]
[1780321794770,49.7,71537.8,0.0,-0.99999,0.0,0.00092]
[1780321795777,49.7,71535.99,0.0,-0.99999,0.0,0.00091]
[1780321796784,49.7,71535.07,0.0,-0.99999,0.0,0.00091]
[1780321798798,49.7,71533.93,0.0,-0.99999,0.0,0.00091]
[1780321800874,49.7,71539.82,0.0,-0.99999,0.0,0.00092]
[1780321801822,49.7,71553.15,0.0,-0.99999,0.0,0.00095]
[1780321802885,49.7,71551.91,0.0,-0.99999,0.0,0.00095]
[1780321803892,49.7,71547.39,0.0,-0.99999,0.0,0.00094]
[1780321804930,49.7,71550.19,0.0,-0.99999,0.0,0.00095]
[1780321805938,49.7,71558.26,0.0,-0.99999,0.0,0.00097]
[1780321806773,49.7,71558.26,0.0,-0.99999,0.0,0.00097]
[1780321806952,49.7,71567.7,0.0,-0.99999,0.0,0.00099]
[1780321807951,49.7,71571.15,0.0,-0.99999,0.0,0.001]
[1780321809965,49.7,71580.75,0.0,-0.99999,0.0,0.00103]
[1780321810972,49.7,71587.89,0.0,-0.99999,0.0,0.00105]
[1780321811979,49.7,71589.3,0.0,-0.99999,0.0,0.00105]
[1780321812986,49.7,71587.22,0.0,-0.99999,0.0,0.00105]
[1780321813999,49.7,71583.13,0.0,-0.99999,0.0,0.00103]
[1780321815001,49.7,71577.91,0.0,-0.99999,0.0,0.00102]
[1780321816014,49.7,71581.71,0.0,-0.99999,0.0,0.00103]
[1780321818023,49.7,71587.12,0.0,-0.99999,0.0,0.00105]
[1780321819030,49.7,71585.58,0.0,-0.99999,0.0,0.00104]
[1780321820037,49.7,71584.81,0.0,-0.99999,0.0,0.00104]
[1780321821044,49.7,71581.87,0.0,-0.99999,0.0,0.00103]
[1780321822051,49.7,71586.56,0.0,-0.99999,0.0,0.00104]
[1780321823132,49.7,71587.86,0.0,-0.99999,0.0,0.00105]
[1780321824065,49.7,71596.09,0.0,-0.99999,0.0,0.00107]
[1780321825072,49.7,71595.7,0.0,-0.99999,0.0,0.00107]
[1780321826079,49.7,71594.66,0.0,-0.99999,0.0,0.00107]
[1780321827086,49.7,71595.32,0.0,-0.99999,0.0,0.00107]
[1780321828093,49.7,71594.51,0.0,-0.99999,0.0,0.00107]
[1780321829100,49.7,71596.68,0.0,-0.99999,0.0,0.00107]
[1780321830110,49.7,71601.35,0.0,-0.99999,0.0,0.00109]
[1780321831117,49.7,71597.45,0.0,-0.99999,0.0,0.00107]
[1780321832124,49.7,71596.46,0.0,-0.99999,0.0,0.00106]
[1780321834138,49.7,71599.22,0.0,-0.99999,0.0,0.00107]
[1780321835145,49.7,71604.3,0.0,-0.99999,0.0,0.00109]
[1780321836152,49.7,71618.2,0.0,-0.99999,0.0,0.00113]
[1780321837159,49.7,71617.28,0.0,-0.99999,0.0,0.00112]
[1780321838165,49.7,71610.08,0.0,-0.99999,0.0,0.0011]
[1780321839173,49.7,71608.8,0.0,-0.99999,0.0,0.0011]
[1780321841187,49.7,71607.88,0.0,-0.99999,0.0,0.0011]
[1780321842194,49.7,71602.3,0.0,-0.99999,0.0,0.00108]
[1780321843201,49.7,71600.09,0.0,-0.99999,0.0,0.00107]
[1780321844208,49.7,71597.94,0.0,-0.99999,0.0,0.00107]
[1780321845215,49.7,71604.14,0.0,-0.99999,0.0,0.00108]
[1780321846222,49.7,71608.47,0.0,-0.99999,0.0,0.0011]
[1780321847229,49.7,71606.86,0.0,-0.99999,0.0,0.00109]
[1780321848236,49.7,71599.57,0.0,-0.99999,0.0,0.00107]
[1780321849644,49.7,71598.38,0.0,-0.99999,0.0,0.00107]
[1780321850260,49.7,71594.96,0.0,-0.99999,0.0,0.00106]
[1780321853280,49.7,71595.85,0.0,-0.99999,0.0,0.00106]
[1780321854287,49.7,71603.08,0.0,-0.99999,0.0,0.00108]
[1780321855294,49.7,71589.77,0.0,-0.99999,0.0,0.00104]
[1780321856301,49.7,71586.95,0.0,-0.99999,0.0,0.00104]
[1780321857308,49.7,71585.65,0.0,-0.99999,0.0,0.00103]
[1780321858522,49.7,71588.91,0.0,-0.99999,0.0,0.00104]
[1780321859322,49.7,71590.88,0.0,-0.99999,0.0,0.00105]
[1780321861336,49.7,71596.71,0.0,-0.99999,0.0,0.00106]
[1780321862343,49.7,71601.49,0.0,-0.99999,0.0,0.00108]
[1780321863351,49.7,71602.89,0.0,-0.99999,0.0,0.00108]
[1780321865208,49.7,71606.19,0.0,-0.99999,0.0,0.00109]
[1780321865364,49.7,71607.35,0.0,-0.99999,0.0,0.00109]
[1780321867378,49.7,71612.61,0.0,-0.99999,0.0,0.00111]
[1780321868385,49.7,71613.74,0.0,-0.99999,0.0,0.00111]
[1780321869392,49.7,71616.01,0.0,-0.99999,0.0,0.00112]
[1780321870399,49.7,71627.99,0.0,-0.99999,0.0,0.00116]
[1780321871406,49.7,71630.09,0.0,-0.99999,0.0,0.00116]
[1780321872413,49.7,71632.81,0.0,-0.99999,0.0,0.00117]
[1780321874428,49.7,71630.19,0.0,-0.99999,0.0,0.00116]
[1780321875434,49.7,71628.7,0.0,-0.99999,0.0,0.00116]
[1780321876441,49.7,71629.58,0.0,-0.99999,0.0,0.00116]
[1780321877448,49.7,71621.03,0.0,-0.99999,0.0,0.00114]
[1780321878454,49.7,71607.13,0.0,-0.99999,0.0,0.00109]
[1780321879462,49.7,71606.92,0.0,-0.99999,0.0,0.00109]
[1780321880469,49.7,71606.44,0.0,-0.99999,0.0,0.00109]
[1780321881476,49.7,71598.42,0.0,-0.99999,0.0,0.00107]
[1780321882483,49.7,71597.1,0.0,-0.99999,0.0,0.00106]
[1780321883491,49.7,71593.82,0.0,-0.99999,0.0,0.00106]
[1780321884498,49.7,71593.05,0.0,-0.99999,0.0,0.00105]
[1780321885505,49.7,71594.15,0.0,-0.99999,0.0,0.00106]
[1780321886513,49.7,71594.79,0.0,-0.99999,0.0,0.00106]
[1780321888527,49.7,71597.61,0.0,-0.99999,0.0,0.00107]
[1780321889534,49.7,71605.45,0.0,-0.99999,0.0,0.00109]
[1780321890541,49.7,71606.81,0.0,-0.99999,0.0,0.00109]
[1780321891621,49.7,71607.42,0.0,-0.99999,0.0,0.00108]
[1780321892555,49.7,71605.44,0.0,-0.99999,0.0,0.00108]
[1780321893562,49.7,71601.93,0.0,-0.99999,0.0,0.00107]
[1780321895576,49.7,71600.61,0.0,-0.99999,0.0,0.00106]
[1780321897590,49.7,71604.66,0.0,-0.99999,0.0,0.00108]
[1780321898597,49.7,71606.35,0.0,-0.99999,0.0,0.00108]
[1780321899604,49.7,71607.94,0.0,-0.99999,0.0,0.00109]
[1780321900611,49.7,71613.49,0.0,-0.99999,0.0,0.0011]
[1780321901618,49.7,71612.25,0.0,-0.99999,0.0,0.0011]
[1780321902624,49.7,71607.73,0.0,-0.99999,0.0,0.00109]
[1780321903632,49.7,71609.23,0.0,-0.99999,0.0,0.00109]
[1780321904655,49.7,71614.36,0.0,-0.99999,0.0,0.0011]
[1780321905657,49.7,71621.74,0.0,-0.99999,0.0,0.00113]
[1780321906669,49.7,71625.93,0.0,-0.99999,0.0,0.00114]
[1780321907835,49.7,71625.93,0.0,-0.99999,0.0,0.00114]
[1780321907957,49.7,71609.19,0.0,-0.99999,0.0,0.00109]
[1780321908862,49.7,71561.74,0.0,-0.99999,0.0,0.00096]
[1780321909836,49.7,71521.99,0.0,-0.99999,0.0,0.00086]
[1780321911162,49.7,71521.99,0.0,-0.99999,0.0,0.00086]
[1780321911247,49.7,71515.86,0.0,-0.99999,0.0,0.00085]
[1780321911878,49.7,71515.86,0.0,-0.99999,0.0,0.00085]
[1780321911928,49.7,71514.49,0.0,-0.99999,0.0,0.00084]
[1780321912470,49.7,71514.49,0.0,-0.99999,0.0,0.00084]
[1780321913983,49.7,71514.03,0.0,-0.99999,0.0,0.00084]
[1780321914140,49.7,71514.03,0.0,-0.99999,0.0,0.00084]
[1780321914241,49.7,71517.74,0.0,-0.99999,0.0,0.00085]
[1780321914369,49.7,71517.74,0.0,-0.99999,0.0,0.00085]
[1780321914868,49.7,71518.2,0.0,-0.99999,0.0,0.00085]
[1780321915618,49.7,71518.2,0.0,-0.99999,0.0,0.00085]
[1780321915988,49.7,71518.2,0.0,-0.99999,0.0,0.00085]
[1780321916244,49.7,71518.2,0.0,-0.99999,0.0,0.00085]
[1780321916341,49.7,71525.96,0.0,-0.99999,0.0,0.00087]
[1780321916779,49.7,71525.96,0.0,-0.99999,0.0,0.00087]
[1780321916914,49.7,71552.28,0.0,-0.99999,0.0,0.00093]
[1780321917913,49.7,71566.21,0.0,-0.99999,0.0,0.00097]
[1780321918921,49.7,71571.88,0.0,-0.99999,0.0,0.00099]
[1780321919928,49.7,71573.15,0.0,-0.99999,0.0,0.00099]
[1780321920809,49.7,71573.15,0.0,-0.99999,0.0,0.00099]
[1780321921064,49.7,71573.15,0.0,-0.99999,0.0,0.00099]
[1780321921137,49.7,71561.33,0.0,-0.99999,0.0,0.00096]
[1780321921976,49.7,71553.47,0.0,-0.99999,0.0,0.00094]
[1780321922960,49.7,71549.93,0.0,-0.99999,0.0,0.00093]
[1780321924068,49.7,71547.46,0.0,-0.99999,0.0,0.00092]
[1780321925023,49.7,71531.01,0.0,-0.99999,0.0,0.00088]
[1780321926029,49.7,71517.47,0.0,-0.99999,0.0,0.00085]
[1780321927037,49.7,71502.39,0.0,-0.99999,0.0,0.00082]
[1780321928048,49.7,71497.07,0.0,-0.99999,0.0,0.0008]
[1780321929084,49.7,71498.63,0.0,-0.99999,0.0,0.00081]
[1780321931090,49.7,71500.37,0.0,-0.99999,0.0,0.00081]
[1780321932097,49.7,71504.13,0.0,-0.99999,0.0,0.00082]
[1780321936125,49.7,71509.19,0.0,-0.99999,0.0,0.00083]
[1780321937132,49.7,71506.35,0.0,-0.99999,0.0,0.00082]
[1780321938139,49.7,71490.14,0.0,-0.99999,0.0,0.00079]
[1780321939146,49.7,71489.63,0.0,-0.99999,0.0,0.00079]
[1780321940153,49.7,71482.01,0.0,-0.99999,0.0,0.00077]
[1780321941161,49.7,71477.67,0.0,-0.99999,0.0,0.00076]
[1780321942167,49.7,71475.85,0.0,-0.99999,0.0,0.00076]
[1780321942741,49.7,71475.85,0.0,-0.99999,0.0,0.00076]
[1780321942985,49.7,71475.85,0.0,-0.99999,0.0,0.00076]
[1780321943025,49.7,71475.85,0.0,-0.99999,0.0,0.00076]
[1780321943174,49.7,71481.15,0.0,-0.99999,0.0,0.00077]
[1780321943484,49.7,71481.15,0.0,-0.99999,0.0,0.00077]
[1780321944180,49.7,71475.41,0.0,-0.99999,0.0,0.00076]
[1780321945190,49.7,71489.53,0.0,-0.99999,0.0,0.00079]
[1780321946196,49.7,71499.18,0.0,-0.99999,0.0,0.00081]
[1780321947203,49.7,71502.97,0.0,-0.99999,0.0,0.00082]
[1780321948210,49.7,71498.18,0.0,-0.99999,0.0,0.00081]
[1780321949217,49.7,71509.1,0.0,-0.99999,0.0,0.00083]
[1780321950415,49.7,71509.1,0.0,-0.99999,0.0,0.00083]
[1780321950224,49.7,71523.21,0.0,-0.99999,0.0,0.00086]
[1780321951231,49.7,71522.08,0.0,-0.99999,0.0,0.00085]
[1780321952431,49.7,71514.94,0.0,-0.99999,0.0,0.00084]
[1780321953245,49.7,71512.07,0.0,-0.99999,0.0,0.00083]
[1780321954412,49.7,71512.07,0.0,-0.99999,0.0,0.00083]
[1780321954265,49.7,71518.36,0.0,-0.99999,0.0,0.00084]
[1780321955270,49.7,71517.53,0.0,-0.99999,0.0,0.00084]
[1780321956278,49.7,71516.39,0.0,-0.99999,0.0,0.00084]
[1780321957285,49.7,71512.82,0.0,-0.99999,0.0,0.00083]
[1780321958292,49.7,71509.61,0.0,-0.99999,0.0,0.00082]
[1780321960316,49.7,71515.99,0.0,-0.99999,0.0,0.00084]
[1780321961320,49.7,71517.62,0.0,-0.99999,0.0,0.00084]
[1780321962327,49.7,71504.14,0.0,-0.99999,0.0,0.00081]
[1780321963335,49.7,71505.17,0.0,-0.99999,0.0,0.00081]
[1780321966354,49.7,71502.81,0.0,-0.99999,0.0,0.00081]
[1780321967362,49.7,71500.49,0.0,-0.99999,0.0,0.0008]
[1780321968369,49.7,71504.11,0.0,-0.99999,0.0,0.00081]
[1780321969376,49.7,71504.75,0.0,-0.99999,0.0,0.00081]
[1780321970383,49.7,71506.22,0.0,-0.99999,0.0,0.00082]
[1780321971390,49.7,71499.96,0.0,-0.99999,0.0,0.0008]
[1780321972396,49.7,71490.98,0.0,-0.99999,0.0,0.00078]
[1780321973429,49.7,71491.64,0.0,-0.99999,0.0,0.00078]
[1780321974436,49.7,71490.52,0.0,-0.99999,0.0,0.00078]
[1780321975443,49.7,71491.18,0.0,-0.99999,0.0,0.00078]
[1780321976450,49.7,71490.4,0.0,-0.99999,0.0,0.00078]
[1780321977457,49.7,71491.12,0.0,-0.99999,0.0,0.00078]
[1780321978465,49.7,71496.48,0.0,-0.99999,0.0,0.0008]
[1780321979472,49.7,71498.4,0.0,-0.99999,0.0,0.0008]
[1780321980484,49.7,71496.79,0.0,-0.99999,0.0,0.0008]
[1780321981498,49.7,71492.54,0.0,-0.99999,0.0,0.00079]
[1780321982500,49.7,71488.38,0.0,-0.99999,0.0,0.00078]
[1780321983508,49.7,71498.85,0.0,-0.99999,0.0,0.0008]
[1780321984515,49.7,71496.31,0.0,-0.99999,0.0,0.00079]
[1780321985524,49.7,71498.31,0.0,-0.99999,0.0,0.0008]
[1780321986550,49.7,71508.73,0.0,-0.99999,0.0,0.00082]
[1780321987536,49.7,71509.56,0.0,-0.99999,0.0,0.00082]
[1780321988543,49.7,71503.68,0.0,-0.99999,0.0,0.00081]
[1780321989550,49.7,71509.68,0.0,-0.99999,0.0,0.00082]
[1780321991568,49.7,71505.91,0.0,-0.99999,0.0,0.00082]
[1780321992571,49.7,71511.72,0.0,-0.99999,0.0,0.00083]
[1780321993581,49.7,71519.26,0.0,-0.99999,0.0,0.00085]
[1780321994590,49.7,71518.65,0.0,-0.99999,0.0,0.00084]
[1780321995597,49.7,71512.93,0.0,-0.99999,0.0,0.00083]
[1780321996604,49.7,71504.29,0.0,-0.99999,0.0,0.00081]
[1780321997613,49.7,71501.34,0.0,-0.99999,0.0,0.00081]
[1780321998617,49.7,71500.36,0.0,-0.99999,0.0,0.0008]
[1780322000632,49.7,71502.71,0.0,-0.99999,0.0,0.00081]
[1780322002646,49.7,71509.94,0.0,-0.99999,0.0,0.00082]
[1780322003659,49.7,71512.8,0.0,-0.99999,0.0,0.00083]
[1780322004665,49.7,71516.6,0.0,-0.99999,0.0,0.00084]
[1780322005672,49.7,71521.85,0.0,-0.99999,0.0,0.00085]
[1780322006679,49.7,71534.18,0.0,-0.99999,0.0,0.00088]
[1780322007686,49.7,71528.32,0.0,-0.99999,0.0,0.00087]
[1780322008698,49.7,71540.21,0.0,-0.99999,0.0,0.0009]
[1780322009704,49.7,71538.84,0.0,-0.99999,0.0,0.00089]
[1780322010711,49.7,71537.81,0.0,-0.99999,0.0,0.00089]
[1780322012374,49.7,71536.42,0.0,-0.99999,0.0,0.00088]
[1780322012727,49.7,71530.32,0.0,-0.99999,0.0,0.00086]
[1780322014741,49.7,71531.69,0.0,-0.99999,0.0,0.00087]
[1780322015748,49.7,71529.25,0.0,-0.99999,0.0,0.00086]
[1780322017762,49.7,71523.78,0.0,-0.99999,0.0,0.00085]
[1780322018769,49.7,71519.08,0.0,-0.99999,0.0,0.00084]
[1780322019776,49.7,71510.31,0.0,-0.99999,0.0,0.00082]
[1780322020783,49.7,71512.27,0.0,-0.99999,0.0,0.00082]
[1780322021790,49.7,71509.45,0.0,-0.99999,0.0,0.00082]
[1780322022797,49.7,71508.12,0.0,-0.99999,0.0,0.00081]
[1780322023804,49.7,71499.16,0.0,-0.99999,0.0,0.00079]
[1780322024811,49.7,71494.91,0.0,-0.99999,0.0,0.00078]
[1780322025818,49.7,71498.4,0.0,-0.99999,0.0,0.00079]
[1780322027832,49.7,71499.29,0.0,-0.99999,0.0,0.00079]
[1780322028839,49.7,71495.32,0.0,-0.99999,0.0,0.00079]
[1780322029847,49.7,71504.51,0.0,-0.99999,0.0,0.00081]
[1780322030853,49.7,71510.62,0.0,-0.99999,0.0,0.00082]
[1780322031860,49.7,71503.29,0.0,-0.99999,0.0,0.0008]
[1780322032866,49.7,71500.4,0.0,-0.99999,0.0,0.0008]
[1780322033874,49.7,71499.42,0.0,-0.99999,0.0,0.00079]
[1780322034881,49.7,71498.54,0.0,-0.99999,0.0,0.00079]
[1780322036895,49.7,71501.16,0.0,-0.99999,0.0,0.0008]
[1780322037902,49.7,71502.25,0.0,-0.99999,0.0,0.0008]
[1780322038909,49.7,71503.51,0.0,-0.99999,0.0,0.0008]
[1780322040923,49.7,71506.32,0.0,-0.99999,0.0,0.00081]
[1780322041930,49.7,71508.89,0.0,-0.99999,0.0,0.00081]
[1780322042939,49.7,71502.93,0.0,-0.99999,0.0,0.0008]
[1780322043945,49.7,71510.99,0.0,-0.99999,0.0,0.00082]
[1780322044955,49.7,71514.61,0.0,-0.99999,0.0,0.00083]
[1780322046966,49.7,71508.48,0.0,-0.99999,0.0,0.00081]
[1780322047973,49.7,71504.32,0.0,-0.99999,0.0,0.0008]
[1780322048980,49.7,71500.98,0.0,-0.99999,0.0,0.0008]
[1780322049987,49.7,71499.15,0.0,-0.99999,0.0,0.00079]
[1780322050994,49.7,71493.86,0.0,-0.99999,0.0,0.00078]
[1780322052001,49.7,71489.38,0.0,-0.99999,0.0,0.00077]
[1780322053008,49.7,71486.59,0.0,-0.99999,0.0,0.00077]
[1780322054014,49.7,71481.63,0.0,-0.99999,0.0,0.00076]
[1780322055022,49.7,71479.56,0.0,-0.99999,0.0,0.00075]
[1780322056030,49.7,71480.37,0.0,-0.99999,0.0,0.00075]
[1780322057051,49.7,71484.63,0.0,-0.99999,0.0,0.00076]
[1780322058055,49.7,71497.36,0.0,-0.99999,0.0,0.00079]
[1780322059063,49.7,71505.91,0.0,-0.99999,0.0,0.00081]
[1780322060069,49.7,71499.16,0.0,-0.99999,0.0,0.00079]
[1780322061076,49.7,71493.71,0.0,-0.99999,0.0,0.00078]
[1780322062083,49.7,71491.45,0.0,-0.99999,0.0,0.00078]
[1780322064098,49.7,71485.86,0.0,-0.99999,0.0,0.00076]
[1780322065105,49.7,71487.19,0.0,-0.99999,0.0,0.00077]
[1780322067119,49.7,71484.92,0.0,-0.99999,0.0,0.00076]
[1780322067940,49.7,71484.92,0.0,-0.99999,0.0,0.00076]
[1780322067975,49.7,71484.92,0.0,-0.99999,0.0,0.00076]
[1780322068055,49.7,71484.92,0.0,-0.99999,0.0,0.00076]
[1780322068222,49.7,71484.92,0.0,-0.99999,0.0,0.00076]
[1780322069133,49.7,71488.01,0.0,-0.99999,0.0,0.00077]
[1780322070140,49.7,71484.29,0.0,-0.99999,0.0,0.00076]
[1780322071148,49.7,71479.25,0.0,-1.0,0.0,0.00074]
[1780322072154,49.7,71476.11,0.0,-1.0,0.0,0.00074]
[1780322073161,49.7,71485.44,0.0,-0.99999,0.0,0.00076]
[1780322074168,49.7,71487.4,0.0,-0.99999,0.0,0.00076]
[1780322074847,49.7,71487.4,0.0,-0.99999,0.0,0.00076]
[1780322074974,49.7,71487.4,0.0,-0.99999,0.0,0.00076]
[1780322074987,49.7,71487.4,0.0,-0.99999,0.0,0.00076]
[1780322075220,49.7,71487.4,0.0,-0.99999,0.0,0.00076]
[1780322075321,49.7,71488.39,0.0,-0.99999,0.0,0.00076]
[1780322077189,49.7,71496.19,0.0,-0.99999,0.0,0.00078]
[1780322078196,49.7,71493.2,0.0,-0.99999,0.0,0.00077]
[1780322079203,49.7,71489.53,0.0,-0.99999,0.0,0.00077]
[1780322080611,49.7,71483.1,0.0,-0.99999,0.0,0.00075]
[1780322080725,49.7,71483.1,0.0,-0.99999,0.0,0.00075]
[1780322080738,49.7,71483.1,0.0,-0.99999,0.0,0.00075]
[1780322080972,49.7,71483.1,0.0,-0.99999,0.0,0.00075]
[1780322082224,49.7,71486.74,0.0,-0.99999,0.0,0.00076]
[1780322083063,49.7,71486.74,0.0,-0.99999,0.0,0.00076]
[1780322083222,49.7,71486.74,0.0,-0.99999,0.0,0.00076]
[1780322083241,49.7,71486.74,0.0,-0.99999,0.0,0.00076]
[1780322083473,49.7,71486.74,0.0,-0.99999,0.0,0.00076]
[1780322083571,49.7,71490.09,0.0,-0.99999,0.0,0.00077]
[1780322084239,49.7,71491.85,0.0,-0.99999,0.0,0.00077]
[1780322085246,49.7,71493.8,0.0,-0.99999,0.0,0.00077]
[1780322086545,49.7,71493.8,0.0,-0.99999,0.0,0.00077]
[1780322086253,49.7,71502.71,0.0,-0.99999,0.0,0.00079]
[1780322086721,49.7,71502.71,0.0,-0.99999,0.0,0.00079]
[1780322086735,49.7,71502.71,0.0,-0.99999,0.0,0.00079]
[1780322086972,49.7,71502.71,0.0,-0.99999,0.0,0.00079]
[1780322087260,49.7,71497.29,0.0,-0.99999,0.0,0.00078]
[1780322088267,49.7,71494.63,0.0,-0.99999,0.0,0.00078]
[1780322089274,49.7,71492.84,0.0,-0.99999,0.0,0.00077]
[1780322092295,49.7,71500.44,0.0,-0.99999,0.0,0.00079]
[1780322093610,49.7,71500.44,0.0,-0.99999,0.0,0.00079]
[1780322093302,49.7,71503.63,0.0,-0.99999,0.0,0.0008]
[1780322093668,49.7,71503.63,0.0,-0.99999,0.0,0.0008]
[1780322093723,49.7,71503.63,0.0,-0.99999,0.0,0.0008]
[1780322094309,49.7,71503.25,0.0,-0.99999,0.0,0.00079]
[1780322096323,49.7,71501.82,0.0,-0.99999,0.0,0.00079]
[1780322097330,49.7,71503.32,0.0,-0.99999,0.0,0.00079]
[1780322098124,49.7,71503.32,0.0,-0.99999,0.0,0.00079]
[1780322098220,49.7,71503.32,0.0,-0.99999,0.0,0.00079]
[1780322098240,49.7,71503.32,0.0,-0.99999,0.0,0.00079]
[1780322098471,49.7,71503.32,0.0,-0.99999,0.0,0.00079]
[1780322098573,49.7,71502.72,0.0,-0.99999,0.0,0.00079]
[1780322099344,49.7,71496.9,0.0,-0.99999,0.0,0.00078]
[1780322100374,49.7,71494.67,0.0,-0.99999,0.0,0.00078]
[1780322101371,49.7,71486.14,0.0,-0.99999,0.0,0.00076]
[1780322102378,49.7,71488.66,0.0,-0.99999,0.0,0.00076]
[1780322103468,49.7,71488.66,0.0,-0.99999,0.0,0.00076]
[1780322103487,49.7,71488.66,0.0,-0.99999,0.0,0.00076]
[1780322103550,49.7,71490.09,0.0,-0.99999,0.0,0.00077]
[1780322103720,49.7,71490.09,0.0,-0.99999,0.0,0.00077]
[1780322105403,49.7,71489.07,0.0,-0.99999,0.0,0.00076]
[1780322108424,49.7,71491.09,0.0,-0.99999,0.0,0.00077]
[1780322109387,49.7,71491.09,0.0,-0.99999,0.0,0.00077]
[1780322109472,49.7,71491.09,0.0,-0.99999,0.0,0.00077]
[1780322109542,49.7,71491.09,0.0,-0.99999,0.0,0.00077]
[1780322109546,49.7,71493.49,0.0,-0.99999,0.0,0.00077]
[1780322109722,49.7,71493.49,0.0,-0.99999,0.0,0.00077]
[1780322110438,49.7,71492.58,0.0,-0.99999,0.0,0.00077]
[1780322111502,49.7,71481.61,0.0,-1.0,0.0,0.00075]
[1780322112230,49.7,71481.61,0.0,-1.0,0.0,0.00075]
[1780322112349,49.7,71481.61,0.0,-1.0,0.0,0.00075]
[1780322112477,49.7,71481.61,0.0,-1.0,0.0,0.00075]
[1780322112550,49.7,71482.87,0.0,-0.99999,0.0,0.00075]
[1780322113462,49.7,71486.17,0.0,-0.99999,0.0,0.00076]
[1780322114469,49.7,71478.53,0.0,-1.0,0.0,0.00074]
[1780322115485,49.7,71474.49,0.0,-1.0,0.0,0.00073]
[1780322116489,49.7,71452.24,0.0,-1.0,0.0,0.00069]
[1780322117494,49.7,71451.29,0.0,-1.0,0.0,0.00069]
[1780322117925,49.7,71451.29,0.0,-1.0,0.0,0.00069]
[1780322118623,49.7,71431.81,0.0,-1.0,0.0,0.00065]
[1780322119541,49.7,71355.92,0.0,-1.0,0.0,0.00053]
[1780322120571,49.7,71322.41,0.0,-1.0,0.0,0.00048]
[1780322121611,49.7,71305.93,0.0,-1.0,0.0,0.00046]
[1780322121905,49.7,71305.93,0.0,-1.0,0.0,0.00046]
[1780322121972,49.7,71305.93,0.0,-1.0,0.0,0.00046]
[1780322122585,49.7,71286.39,0.0,-1.0,0.0,0.00043]
[1780322122772,49.7,71286.39,0.0,-1.0,0.0,0.00043]
[1780322123610,49.7,71305.02,0.0,-1.0,0.0,0.00046]
[1780322124615,49.7,71333.78,0.0,-1.0,0.0,0.0005]
[1780322125626,49.7,71332.34,0.0,-1.0,0.0,0.00049]
[1780322125966,49.7,71332.34,0.0,-1.0,0.0,0.00049]
[1780322126402,49.7,71332.34,0.0,-1.0,0.0,0.00049]
[1780322128645,49.7,71315.58,0.0,-1.0,0.0,0.00047]
[1780322129659,49.7,71327.78,0.0,-1.0,0.0,0.00049]
[1780322129902,49.7,71327.78,0.0,-1.0,0.0,0.00049]
[1780322130166,49.7,71327.78,0.0,-1.0,0.0,0.00049]
[1780322130666,49.7,71307.76,0.0,-1.0,0.0,0.00046]
[1780322130972,49.7,71307.76,0.0,-1.0,0.0,0.00046]
[1780322131676,49.7,71318.47,0.0,-1.0,0.0,0.00047]
[1780322132505,49.7,71318.47,0.0,-1.0,0.0,0.00047]
[1780322132682,49.7,71357.46,0.0,-1.0,0.0,0.00053]
[1780322133688,49.7,71362.35,0.0,-1.0,0.0,0.00053]
[1780322134200,49.7,71362.35,0.0,-1.0,0.0,0.00053]
[1780322134395,49.7,71362.35,0.0,-1.0,0.0,0.00053]
[1780322134628,49.7,71362.35,0.0,-1.0,0.0,0.00053]
[1780322134699,49.7,71364.55,0.0,-1.0,0.0,0.00054]
[1780322135708,49.7,71376.12,0.0,-1.0,0.0,0.00055]
[1780322136715,49.7,71394.78,0.0,-1.0,0.0,0.00058]
[1780322137722,49.7,71399.16,0.0,-1.0,0.0,0.00059]
[1780322138435,49.7,71399.16,0.0,-1.0,0.0,0.00059]
[1780322138744,49.7,71410.64,0.0,-1.0,0.0,0.00061]
[1780322139219,49.7,71410.64,0.0,-1.0,0.0,0.00061]
[1780322139737,49.7,71426.88,0.0,-1.0,0.0,0.00064]
[1780322140744,49.7,71411.94,0.0,-1.0,0.0,0.00061]
[1780322141751,49.7,71411.32,0.0,-1.0,0.0,0.00061]
[1780322142594,49.7,71411.32,0.0,-1.0,0.0,0.00061]
[1780322142770,49.7,71403.63,0.0,-1.0,0.0,0.0006]
[1780322143770,49.7,71402.29,0.0,-1.0,0.0,0.0006]
[1780322144781,49.7,71408.29,0.0,-1.0,0.0,0.00061]
[1780322146690,49.7,71409.64,0.0,-1.0,0.0,0.00061]
[1780322146798,49.7,71404.93,0.0,-1.0,0.0,0.0006]
[1780322147804,49.7,71414.03,0.0,-1.0,0.0,0.00062]
[1780322148812,49.7,71419.33,0.0,-1.0,0.0,0.00062]
[1780322149824,49.7,71407.7,0.0,-1.0,0.0,0.0006]
[1780322151640,49.7,71407.7,0.0,-1.0,0.0,0.0006]
[1780322151728,49.7,71410.99,0.0,-1.0,0.0,0.00061]
[1780322151845,49.7,71408.74,0.0,-1.0,0.0,0.00061]
[1780322152863,49.7,71417.05,0.0,-1.0,0.0,0.00062]
[1780322153868,49.7,71426.27,0.0,-1.0,0.0,0.00064]
[1780322155662,49.7,71426.27,0.0,-1.0,0.0,0.00064]
[1780322155758,49.7,71440.29,0.0,-1.0,0.0,0.00066]
[1780322155883,49.7,71451.92,0.0,-1.0,0.0,0.00068]
[1780322156891,49.7,71453.19,0.0,-1.0,0.0,0.00069]
[1780322157898,49.7,71454.91,0.0,-1.0,0.0,0.00069]
[1780322158905,49.7,71445.57,0.0,-1.0,0.0,0.00067]
[1780322160506,49.7,71442.35,0.0,-1.0,0.0,0.00067]
[1780322160923,49.7,71433.49,0.0,-1.0,0.0,0.00065]
[1780322161931,49.7,71412.4,0.0,-1.0,0.0,0.00061]
[1780322162937,49.7,71407.85,0.0,-1.0,0.0,0.0006]
[1780322163944,49.7,71409.66,0.0,-1.0,0.0,0.00061]
[1780322164952,49.7,71396.11,0.0,-1.0,0.0,0.00059]
[1780322165958,49.7,71378.64,0.0,-1.0,0.0,0.00056]
[1780322166965,49.7,71382.86,0.0,-1.0,0.0,0.00056]
[1780322168804,49.7,71382.86,0.0,-1.0,0.0,0.00056]
[1780322167972,49.7,71386.28,0.0,-1.0,0.0,0.00057]
[1780322168979,49.7,71383.25,0.0,-1.0,0.0,0.00056]
[1780322170993,49.7,71380.22,0.0,-1.0,0.0,0.00056]
[1780322172000,49.7,71371.51,0.0,-1.0,0.0,0.00055]
[1780322173007,49.7,71367.82,0.0,-1.0,0.0,0.00054]
[1780322174014,49.7,71364.96,0.0,-1.0,0.0,0.00054]
[1780322176031,49.7,71376.61,0.0,-1.0,0.0,0.00055]
[1780322177063,49.7,71382.38,0.0,-1.0,0.0,0.00056]
[1780322177914,49.7,71382.38,0.0,-1.0,0.0,0.00056]
[1780322178077,49.7,71401.02,0.0,-1.0,0.0,0.00059]
[1780322179088,49.7,71417.94,0.0,-1.0,0.0,0.00062]
[1780322181195,49.7,71413.14,0.0,-1.0,0.0,0.00061]
[1780322182042,49.7,71413.14,0.0,-1.0,0.0,0.00061]
[1780322182341,49.7,71399.64,0.0,-1.0,0.0,0.00059]
[1780322183268,49.7,71391.63,0.0,-1.0,0.0,0.00058]
[1780322184298,49.7,71386.94,0.0,-1.0,0.0,0.00057]
[1780322185285,49.7,71385.96,0.0,-1.0,0.0,0.00057]
[1780322186292,49.7,71389.54,0.0,-1.0,0.0,0.00057]
[1780322187299,49.7,71392.05,0.0,-1.0,0.0,0.00058]
[1780322188305,49.7,71394.2,0.0,-1.0,0.0,0.00058]
[1780322189313,49.7,71392.07,0.0,-1.0,0.0,0.00058]
[1780322190398,49.7,71392.07,0.0,-1.0,0.0,0.00058]
[1780322190606,49.7,71383.98,0.0,-1.0,0.0,0.00057]
[1780322191403,49.7,71349.59,0.0,-1.0,0.0,0.00051]
[1780322192414,49.7,71351.68,0.0,-1.0,0.0,0.00051]
[1780322193421,49.7,71348.01,0.0,-1.0,0.0,0.00051]
[1780322194351,49.7,71348.01,0.0,-1.0,0.0,0.00051]
[1780322194428,49.7,71358.36,0.0,-1.0,0.0,0.00052]
[1780322195450,49.7,71372.28,0.0,-1.0,0.0,0.00054]
[1780322196452,49.7,71373.05,0.0,-1.0,0.0,0.00054]
[1780322198470,49.7,71382.85,0.0,-1.0,0.0,0.00056]
[1780322199477,49.7,71389.07,0.0,-1.0,0.0,0.00057]
[1780322200484,49.7,71391.16,0.0,-1.0,0.0,0.00057]
[1780322204512,49.7,71397.56,0.0,-1.0,0.0,0.00058]
[1780322205522,49.7,71410.72,0.0,-1.0,0.0,0.0006]
[1780322206528,49.7,71416.59,0.0,-1.0,0.0,0.00061]
[1780322208542,49.7,71411.76,0.0,-1.0,0.0,0.00061]
[1780322209549,49.7,71405.85,0.0,-1.0,0.0,0.0006]
[1780322211563,49.7,71407.58,0.0,-1.0,0.0,0.0006]
[1780322215591,49.7,71400.45,0.0,-1.0,0.0,0.00059]
[1780322216598,49.7,71396.76,0.0,-1.0,0.0,0.00058]
[1780322217605,49.7,71391.0,0.0,-1.0,0.0,0.00057]
[1780322218612,49.7,71366.61,0.0,-1.0,0.0,0.00053]
[1780322219622,49.7,71362.15,0.0,-1.0,0.0,0.00053]
[1780322220832,49.7,71362.15,0.0,-1.0,0.0,0.00053]
[1780322220901,49.7,71357.32,0.0,-1.0,0.0,0.00052]
[1780322221640,49.7,71326.32,0.0,-1.0,0.0,0.00048]
[1780322222647,49.7,71338.41,0.0,-1.0,0.0,0.00049]
[1780322223656,49.7,71339.13,0.0,-1.0,0.0,0.00049]
[1780322224826,49.7,71339.13,0.0,-1.0,0.0,0.00049]
[1780322224879,49.7,71348.74,0.0,-1.0,0.0,0.00051]
[1780322225668,49.7,71359.7,0.0,-1.0,0.0,0.00052]
[1780322226675,49.7,71355.82,0.0,-1.0,0.0,0.00052]
[1780322227682,49.7,71344.99,0.0,-1.0,0.0,0.0005]
[1780322228689,49.7,71336.01,0.0,-1.0,0.0,0.00049]
[1780322229696,49.7,71334.98,0.0,-1.0,0.0,0.00049]
[1780322231710,49.7,71340.05,0.0,-1.0,0.0,0.0005]
[1780322232717,49.7,71331.65,0.0,-1.0,0.0,0.00048]
[1780322233724,49.7,71329.9,0.0,-1.0,0.0,0.00048]
[1780322234732,49.7,71317.1,0.0,-1.0,0.0,0.00046]
[1780322235739,49.7,71313.61,0.0,-1.0,0.0,0.00046]
[1780322236746,49.7,71316.3,0.0,-1.0,0.0,0.00046]
[1780322237752,49.7,71320.93,0.0,-1.0,0.0,0.00047]
[1780322238760,49.7,71334.8,0.0,-1.0,0.0,0.00049]
[1780322239771,49.7,71336.88,0.0,-1.0,0.0,0.00049]
[1780322241784,49.7,71340.88,0.0,-1.0,0.0,0.0005]
[1780322243798,49.7,71337.05,0.0,-1.0,0.0,0.00049]
[1780322246820,49.7,71352.54,0.0,-1.0,0.0,0.00051]
[1780322247826,49.7,71355.99,0.0,-1.0,0.0,0.00052]
[1780322248834,49.7,71353.08,0.0,-1.0,0.0,0.00051]
[1780322249840,49.7,71350.74,0.0,-1.0,0.0,0.00051]
[1780322250847,49.7,71344.09,0.0,-1.0,0.0,0.0005]
[1780322251854,49.7,71336.92,0.0,-1.0,0.0,0.00049]
[1780322252861,49.7,71340.0,0.0,-1.0,0.0,0.00049]
[1780322253868,49.7,71338.63,0.0,-1.0,0.0,0.00049]
[1780322256889,49.7,71346.88,0.0,-1.0,0.0,0.0005]
[1780322257896,49.7,71348.59,0.0,-1.0,0.0,0.0005]
[1780322261926,49.7,71349.94,0.0,-1.0,0.0,0.0005]
[1780322262932,49.7,71346.73,0.0,-1.0,0.0,0.0005]
[1780322263940,49.7,71344.7,0.0,-1.0,0.0,0.0005]
[1780322264947,49.7,71331.45,0.0,-1.0,0.0,0.00048]
[1780322265954,49.7,71317.44,0.0,-1.0,0.0,0.00046]
[1780322266961,49.7,71320.33,0.0,-1.0,0.0,0.00046]
[1780322267968,49.7,71319.4,0.0,-1.0,0.0,0.00046]
[1780322268975,49.7,71312.03,0.0,-1.0,0.0,0.00045]
[1780322269983,49.7,71313.68,0.0,-1.0,0.0,0.00046]
[1780322271002,49.7,71304.11,0.0,-1.0,0.0,0.00044]
[1780322272020,49.7,71301.91,0.0,-1.0,0.0,0.00044]
[1780322273020,49.7,71296.13,0.0,-1.0,0.0,0.00043]
[1780322274027,49.7,71291.35,0.0,-1.0,0.0,0.00043]
[1780322276462,49.7,71296.36,0.0,-1.0,0.0,0.00043]
[1780322277048,49.7,71299.33,0.0,-1.0,0.0,0.00044]
[1780322279062,49.7,71295.3,0.0,-1.0,0.0,0.00043]
[1780322280069,49.7,71293.97,0.0,-1.0,0.0,0.00043]
[1780322281076,49.7,71295.83,0.0,-1.0,0.0,0.00043]
[1780322282083,49.7,71305.74,0.0,-1.0,0.0,0.00045]
[1780322284097,49.7,71320.5,0.0,-1.0,0.0,0.00046]
[1780322285104,49.7,71325.61,0.0,-1.0,0.0,0.00047]
[1780322286111,49.7,71327.65,0.0,-1.0,0.0,0.00047]
[1780322287117,49.7,71322.33,0.0,-1.0,0.0,0.00047]
[1780322288125,49.7,71308.02,0.0,-1.0,0.0,0.00045]
[1780322289132,49.7,71301.86,0.0,-1.0,0.0,0.00044]
[1780322290139,49.7,71307.33,0.0,-1.0,0.0,0.00045]
[1780322291146,49.7,71315.16,0.0,-1.0,0.0,0.00046]
[1780322292153,49.7,71317.35,0.0,-1.0,0.0,0.00046]
[1780322293640,49.7,71315.83,0.0,-1.0,0.0,0.00046]
[1780322294474,49.7,71315.83,0.0,-1.0,0.0,0.00046]
[1780322294517,49.7,71326.73,0.0,-1.0,0.0,0.00047]
[1780322295224,49.7,71391.85,0.0,-1.0,0.0,0.00057]
[1780322296219,49.7,71499.66,0.0,-0.99999,0.0,0.00076]
[1780322297233,49.7,71586.13,0.0,-0.99999,0.0,0.00097]
[1780322298507,49.7,71586.13,0.0,-0.99999,0.0,0.00097]
[1780322299024,49.7,71586.13,0.0,-0.99999,0.0,0.00097]
[1780322298534,49.73,71719.54,0.0,-0.99999,0.0,0.0014]
[1780322299382,49.73,71719.54,0.0,-0.99999,0.0,0.0014]
[1780322299458,49.73,71815.93,0.0,-0.99999,0.0,0.00181]
[1780322300313,49.73,71885.34,0.0,-0.99998,0.0,0.00217]
[1780322301898,49.73,71770.38,0.0,-0.99999,0.0,0.00161]
[1780322302542,49.73,71770.38,0.0,-0.99999,0.0,0.00161]
[1780322302759,49.73,71770.38,0.0,-0.99999,0.0,0.00161]
[1780322302764,49.73,71699.2,0.0,-0.99999,0.0,0.00133]
[1780322303327,49.73,71681.72,0.0,-0.99999,0.0,0.00127]
[1780322304334,49.73,71714.91,0.0,-0.99999,0.0,0.00139]
[1780322305341,49.73,71692.33,0.0,-0.99999,0.0,0.00131]
[1780322306348,49.73,71634.46,0.0,-0.99999,0.0,0.00112]
[1780322307354,49.73,71594.62,0.0,-0.99999,0.0,0.001]
[1780322308362,49.73,71572.1,0.0,-0.99999,0.0,0.00095]
[1780322309369,49.73,71578.24,0.0,-0.99999,0.0,0.00096]
[1780322310602,49.73,71578.24,0.0,-0.99999,0.0,0.00096]
[1780322311034,49.73,71578.24,0.0,-0.99999,0.0,0.00096]
[1780322310692,49.73,71563.31,0.0,-0.99999,0.0,0.00092]
[1780322311383,49.73,71560.53,0.0,-0.99999,0.0,0.00091]
[1780322313397,49.73,71546.26,0.0,-0.99999,0.0,0.00087]
[1780322314689,49.73,71546.26,0.0,-0.99999,0.0,0.00087]
[1780322314739,49.73,71558.15,0.0,-0.99999,0.0,0.0009]
[1780322315549,49.73,71558.15,0.0,-0.99999,0.0,0.0009]
[1780322315782,49.73,71558.15,0.0,-0.99999,0.0,0.0009]
[1780322315813,49.73,71606.12,0.0,-0.99999,0.0,0.00103]
[1780322316424,49.73,71583.02,0.0,-0.99999,0.0,0.00096]
[1780322317436,49.73,71608.95,0.0,-0.99999,0.0,0.00103]
[1780322318684,49.73,71608.95,0.0,-0.99999,0.0,0.00103]
[1780322318915,49.73,71608.95,0.0,-0.99999,0.0,0.00103]
[1780322318971,49.73,71606.87,0.0,-0.99999,0.0,0.00103]
[1780322319448,49.73,71602.87,0.0,-0.99999,0.0,0.00102]
[1780322320456,49.73,71616.37,0.0,-0.99999,0.0,0.00106]
[1780322321463,49.73,71620.32,0.0,-0.99999,0.0,0.00107]
[1780322322697,49.73,71620.32,0.0,-0.99999,0.0,0.00107]
[1780322322820,49.73,71620.32,0.0,-0.99999,0.0,0.00107]
[1780322322886,49.73,71620.32,0.0,-0.99999,0.0,0.00107]
[1780322322900,49.73,71610.29,0.0,-0.99999,0.0,0.00104]
[1780322323526,49.73,71608.78,0.0,-0.99999,0.0,0.00103]
[1780322324485,49.73,71605.44,0.0,-0.99999,0.0,0.00103]
[1780322325496,49.73,71610.84,0.0,-0.99999,0.0,0.00104]
[1780322326784,49.73,71610.84,0.0,-0.99999,0.0,0.00104]
[1780322326841,49.73,71618.02,0.0,-0.99999,0.0,0.00106]
[1780322327193,49.73,71618.02,0.0,-0.99999,0.0,0.00106]
[1780322327344,49.73,71618.02,0.0,-0.99999,0.0,0.00106]
[1780322327514,49.73,71640.2,0.0,-0.99999,0.0,0.00113]
[1780322328518,49.73,71632.83,0.0,-0.99999,0.0,0.0011]
[1780322329524,49.73,71627.62,0.0,-0.99999,0.0,0.00109]
[1780322330740,49.73,71627.62,0.0,-0.99999,0.0,0.00109]
[1780322331029,49.73,71627.62,0.0,-0.99999,0.0,0.00109]
[1780322331058,49.73,71622.46,0.0,-0.99999,0.0,0.00107]
[1780322332001,49.73,71622.46,0.0,-0.99999,0.0,0.00107]
[1780322332067,49.73,71597.56,0.0,-0.99999,0.0,0.001]
[1780322332546,49.73,71602.48,0.0,-0.99999,0.0,0.00102]
[1780322333576,49.74,71591.51,0.0,-0.99999,0.0,0.00099]
[1780322334732,49.74,71591.51,0.0,-0.99999,0.0,0.00099]
[1780322334891,49.74,71591.51,0.0,-0.99999,0.0,0.00099]
[1780322334945,49.74,71590.32,0.0,-0.99999,0.0,0.00099]
[1780322335587,49.74,71578.37,0.0,-0.99999,0.0,0.00095]
[1780322336595,49.74,71548.95,0.0,-0.99999,0.0,0.00088]
[1780322337602,49.74,71536.5,0.0,-0.99999,0.0,0.00085]
[1780322338761,49.74,71536.5,0.0,-0.99999,0.0,0.00085]
[1780322338936,49.74,71536.5,0.0,-0.99999,0.0,0.00085]
[1780322338984,49.74,71533.66,0.0,-0.99999,0.0,0.00085]
[1780322340631,49.74,71526.93,0.0,-0.99999,0.0,0.00083]
[1780322341644,49.74,71546.94,0.0,-0.99999,0.0,0.00088]
[1780322342826,49.74,71546.94,0.0,-0.99999,0.0,0.00088]
[1780322342850,49.74,71545.54,0.0,-0.99999,0.0,0.00087]
[1780322343274,49.74,71545.54,0.0,-0.99999,0.0,0.00087]
[1780322343325,49.74,71545.54,0.0,-0.99999,0.0,0.00087]
[1780322343665,49.74,71547.6,0.0,-0.99999,0.0,0.00088]
[1780322345677,49.74,71532.15,0.0,-0.99999,0.0,0.00084]
[1780322346795,49.74,71532.15,0.0,-0.99999,0.0,0.00084]
[1780322347098,49.74,71532.15,0.0,-0.99999,0.0,0.00084]
[1780322346861,49.74,71523.96,0.0,-0.99999,0.0,0.00082]
[1780322347691,49.74,71529.5,0.0,-0.99999,0.0,0.00084]
[1780322348707,49.74,71525.49,0.0,-0.99999,0.0,0.00083]
[1780322349709,49.74,71530.36,0.0,-0.99999,0.0,0.00084]
[1780322350807,49.74,71530.36,0.0,-0.99999,0.0,0.00084]
[1780322351024,49.74,71530.36,0.0,-0.99999,0.0,0.00084]
[1780322351056,49.74,71537.51,0.0,-0.99999,0.0,0.00085]
[1780322351724,49.74,71537.55,0.0,-0.99999,0.0,0.00086]
[1780322353746,49.74,71539.82,0.0,-0.99999,0.0,0.00086]
[1780322354833,49.74,71539.82,0.0,-0.99999,0.0,0.00086]
[1780322355029,49.74,71539.82,0.0,-0.99999,0.0,0.00086]
[1780322355055,49.74,71561.77,0.0,-0.99999,0.0,0.00091]
[1780322355755,49.74,71568.81,0.0,-0.99999,0.0,0.00093]
[1780322356764,49.74,71565.38,0.0,-0.99999,0.0,0.00092]
[1780322357771,49.74,71568.6,0.0,-0.99999,0.0,0.00093]
[1780322358886,49.74,71568.6,0.0,-0.99999,0.0,0.00093]
[1780322358901,49.74,71563.48,0.0,-0.99999,0.0,0.00092]
[1780322359401,49.74,71563.48,0.0,-0.99999,0.0,0.00092]
[1780322359784,49.74,71547.93,0.0,-0.99999,0.0,0.00088]
[1780322360792,49.74,71557.43,0.0,-0.99999,0.0,0.0009]
[1780322361799,49.74,71562.23,0.0,-0.99999,0.0,0.00091]
[1780322362898,49.74,71562.23,0.0,-0.99999,0.0,0.00091]
[1780322363101,49.74,71562.23,0.0,-0.99999,0.0,0.00091]
[1780322363125,49.74,71570.68,0.0,-0.99999,0.0,0.00094]
[1780322363813,49.74,71575.78,0.0,-0.99999,0.0,0.00095]
[1780322364820,49.74,71579.62,0.0,-0.99999,0.0,0.00096]
[1780322365827,49.74,71593.5,0.0,-0.99999,0.0,0.001]
[1780322366934,49.74,71593.5,0.0,-0.99999,0.0,0.001]
[1780322366951,49.74,71603.4,0.0,-0.99999,0.0,0.00102]
[1780322368134,49.74,71603.4,0.0,-0.99999,0.0,0.00102]
[1780322368173,49.74,71619.82,0.0,-0.99999,0.0,0.00107]
[1780322368852,49.74,71620.16,0.0,-0.99999,0.0,0.00107]
[1780322369862,49.74,71607.32,0.0,-0.99999,0.0,0.00103]
[1780322370871,49.74,71618.81,0.0,-0.99999,0.0,0.00107]
[1780322371918,49.74,71621.68,0.0,-0.99999,0.0,0.00106]
[1780322372925,49.74,71618.84,0.0,-0.99999,0.0,0.00106]
[1780322373932,49.74,71624.19,0.0,-0.99999,0.0,0.00107]
[1780322374939,49.74,71636.11,0.0,-0.99999,0.0,0.00111]
[1780322375946,49.74,71636.97,0.0,-0.99999,0.0,0.00111]
[1780322376953,49.74,71639.14,0.0,-0.99999,0.0,0.00112]
[1780322377960,49.74,71635.57,0.0,-0.99999,0.0,0.00111]
[1780322378969,49.74,71630.93,0.0,-0.99999,0.0,0.00109]
[1780322379976,49.74,71626.05,0.0,-0.99999,0.0,0.00108]
[1780322380983,49.74,71616.48,0.0,-0.99999,0.0,0.00105]
[1780322381990,49.74,71608.58,0.0,-0.99999,0.0,0.00103]
[1780322383000,49.74,71609.05,0.0,-0.99999,0.0,0.00103]
[1780322385014,49.74,71612.46,0.0,-0.99999,0.0,0.00104]
[1780322386021,49.74,71615.09,0.0,-0.99999,0.0,0.00105]
[1780322388035,49.74,71621.32,0.0,-0.99999,0.0,0.00106]
[1780322389042,49.74,71610.18,0.0,-0.99999,0.0,0.00103]
[1780322390051,49.74,71598.67,0.0,-0.99999,0.0,0.001]
[1780322391056,49.74,71603.81,0.0,-0.99999,0.0,0.00101]
[1780322392063,49.74,71608.94,0.0,-0.99999,0.0,0.00103]
[1780322393071,49.74,71616.02,0.0,-0.99999,0.0,0.00105]
[1780322394078,49.74,71612.0,0.0,-0.99999,0.0,0.00104]
[1780322395085,49.74,71616.71,0.0,-0.99999,0.0,0.00105]
[1780322396092,49.74,71620.29,0.0,-0.99999,0.0,0.00106]
[1780322397099,49.74,71616.64,0.0,-0.99999,0.0,0.00105]
[1780322398105,49.74,71614.82,0.0,-0.99999,0.0,0.00105]
[1780322399113,49.74,71608.16,0.0,-0.99999,0.0,0.00103]
[1780322401128,49.74,71616.88,0.0,-0.99999,0.0,0.00105]
[1780322402135,49.74,71604.36,0.0,-0.99999,0.0,0.00102]
[1780322403142,49.74,71604.71,0.0,-0.99999,0.0,0.00102]
[1780322404149,49.74,71613.24,0.0,-0.99999,0.0,0.00104]
[1780322404709,49.74,71613.24,0.0,-0.99999,0.0,0.00104]
[1780322405157,49.74,71624.41,0.0,-0.99999,0.0,0.00107]
[1780322406163,49.74,71622.27,0.0,-0.99999,0.0,0.00107]
[1780322407170,49.74,71591.12,0.0,-0.99999,0.0,0.00098]
[1780322408178,49.74,71543.33,0.0,-0.99999,0.0,0.00086]
[1780322408845,49.74,71543.33,0.0,-0.99999,0.0,0.00086]
[1780322409204,49.74,71557.31,0.0,-0.99999,0.0,0.00089]
[1780322409479,49.74,71557.31,0.0,-0.99999,0.0,0.00089]
[1780322410192,49.74,71569.13,0.0,-0.99999,0.0,0.00092]
[1780322411200,49.74,71571.85,0.0,-0.99999,0.0,0.00093]
[1780322412207,49.74,71550.28,0.0,-0.99999,0.0,0.00088]
[1780322413136,49.74,71550.28,0.0,-0.99999,0.0,0.00088]
[1780322413214,49.74,71559.25,0.0,-0.99999,0.0,0.0009]
[1780322414221,49.74,71570.56,0.0,-0.99999,0.0,0.00093]
[1780322415229,49.74,71566.73,0.0,-0.99999,0.0,0.00092]
[1780322416235,49.74,71565.3,0.0,-0.99999,0.0,0.00091]
[1780322417242,49.74,71562.35,0.0,-0.99999,0.0,0.00091]
[1780322417963,49.74,71562.35,0.0,-0.99999,0.0,0.00091]
[1780322418249,49.74,71566.4,0.0,-0.99999,0.0,0.00092]
[1780322419256,49.74,71571.95,0.0,-0.99999,0.0,0.00093]
[1780322419978,49.74,71571.95,0.0,-0.99999,0.0,0.00093]
[1780322421271,49.74,71577.36,0.0,-0.99999,0.0,0.00094]
[1780322422279,49.74,71574.55,0.0,-0.99999,0.0,0.00094]
[1780322423286,49.74,71569.12,0.0,-0.99999,0.0,0.00092]
[1780322423975,49.74,71569.12,0.0,-0.99999,0.0,0.00092]
[1780322424293,49.74,71574.86,0.0,-0.99999,0.0,0.00094]
[1780322425311,49.74,71576.09,0.0,-0.99999,0.0,0.00094]
[1780322426307,49.74,71585.03,0.0,-0.99999,0.0,0.00096]
[1780322426473,49.74,71585.03,0.0,-0.99999,0.0,0.00096]
[1780322427314,49.74,71590.97,0.0,-0.99999,0.0,0.00098]
[1780322428321,49.74,71584.18,0.0,-0.99999,0.0,0.00096]
[1780322429771,49.74,71584.18,0.0,-0.99999,0.0,0.00096]
[1780322429875,49.74,71584.87,0.0,-0.99999,0.0,0.00096]
[1780322433815,49.74,71582.15,0.0,-0.99999,0.0,0.00095]
[1780322433881,49.74,71579.35,0.0,-0.99999,0.0,0.00094]
[1780322434418,49.74,71572.26,0.0,-0.99999,0.0,0.00092]
[1780322435985,49.74,71572.26,0.0,-0.99999,0.0,0.00092]
[1780322436084,49.74,71570.69,0.0,-0.99999,0.0,0.00092]
[1780322436381,49.74,71566.34,0.0,-0.99999,0.0,0.00091]
[1780322437388,49.74,71555.72,0.0,-0.99999,0.0,0.00088]
[1780322438397,49.74,71550.92,0.0,-0.99999,0.0,0.00087]
[1780322440226,49.74,71550.92,0.0,-0.99999,0.0,0.00087]
[1780322440255,49.74,71542.79,0.0,-0.99999,0.0,0.00085]
[1780322440411,49.74,71534.78,0.0,-0.99999,0.0,0.00083]
[1780322441418,49.74,71535.81,0.0,-0.99999,0.0,0.00084]
[1780322444206,49.74,71530.85,0.0,-0.99999,0.0,0.00082]
[1780322444301,49.74,71521.48,0.0,-0.99999,0.0,0.0008]
[1780322444439,49.74,71523.11,0.0,-0.99999,0.0,0.00081]
[1780322445446,49.74,71521.45,0.0,-0.99999,0.0,0.0008]
[1780322449474,49.74,71510.01,0.0,-0.99999,0.0,0.00078]
[1780322450481,49.74,71511.22,0.0,-0.99999,0.0,0.00078]
[1780322451488,49.74,71508.88,0.0,-0.99999,0.0,0.00078]
[1780322453094,49.74,71508.88,0.0,-0.99999,0.0,0.00078]
[1780322453111,49.74,71504.61,0.0,-0.99999,0.0,0.00077]
[1780322453502,49.74,71502.85,0.0,-0.99999,0.0,0.00076]
[1780322455221,49.74,71502.85,0.0,-0.99999,0.0,0.00076]
[1780322455232,49.74,71500.33,0.0,-0.99999,0.0,0.00076]
[1780322455516,49.74,71507.31,0.0,-0.99999,0.0,0.00077]
[1780322456539,49.74,71507.69,0.0,-0.99999,0.0,0.00077]
[1780322457545,49.74,71510.65,0.0,-0.99999,0.0,0.00078]
[1780322459229,49.74,71510.65,0.0,-0.99999,0.0,0.00078]
[1780322459289,49.74,71511.05,0.0,-0.99999,0.0,0.00078]
[1780322459562,49.74,71521.06,0.0,-0.99999,0.0,0.0008]
[1780322460569,49.74,71524.53,0.0,-0.99999,0.0,0.00081]
[1780322462324,49.74,71524.53,0.0,-0.99999,0.0,0.00081]
[1780322462354,49.74,71525.9,0.0,-0.99999,0.0,0.00081]
[1780322462630,49.74,71564.21,0.0,-0.99999,0.0,0.0009]
[1780322463629,49.74,71589.11,0.0,-0.99999,0.0,0.00097]
[1780322464645,49.74,71608.59,0.0,-0.99999,0.0,0.00102]
[1780322466315,49.74,71608.59,0.0,-0.99999,0.0,0.00102]
[1780322465646,49.74,71604.14,0.0,-0.99999,0.0,0.00101]
[1780322466653,49.74,71610.81,0.0,-0.99999,0.0,0.00103]
[1780322467658,49.74,71613.03,0.0,-0.99999,0.0,0.00103]
[1780322468485,49.74,71613.03,0.0,-0.99999,0.0,0.00103]
[1780322468667,49.74,71628.24,0.0,-0.99999,0.0,0.00108]
[1780322469673,49.74,71626.0,0.0,-0.99999,0.0,0.00107]
[1780322470692,49.74,71632.09,0.0,-0.99999,0.0,0.00109]
[1780322471694,49.74,71638.24,0.0,-0.99999,0.0,0.0011]
[1780322472701,49.74,71641.52,0.0,-0.99999,0.0,0.00111]
[1780322473708,49.74,71647.59,0.0,-0.99999,0.0,0.00113]
[1780322474715,49.74,71644.95,0.0,-0.99999,0.0,0.00112]
[1780322475725,49.74,71657.23,0.0,-0.99999,0.0,0.00116]
[1780322476485,49.74,71657.23,0.0,-0.99999,0.0,0.00116]
[1780322476735,49.74,71661.39,0.0,-0.99999,0.0,0.00118]
[1780322477742,49.74,71667.29,0.0,-0.99999,0.0,0.00119]
[1780322478749,49.74,71672.61,0.0,-0.99999,0.0,0.00121]
[1780322479756,49.74,71682.14,0.0,-0.99999,0.0,0.00124]
[1780322480486,49.74,71682.14,0.0,-0.99999,0.0,0.00124]
[1780322480764,49.74,71676.36,0.0,-0.99999,0.0,0.00122]
[1780322481774,49.74,71671.66,0.0,-0.99999,0.0,0.00121]
[1780322482780,49.74,71677.96,0.0,-0.99999,0.0,0.00123]
[1780322483787,49.74,71685.19,0.0,-0.99999,0.0,0.00125]
[1780322485105,49.74,71685.19,0.0,-0.99999,0.0,0.00125]
[1780322485124,49.74,71688.92,0.0,-0.99999,0.0,0.00127]
[1780322485802,49.74,71703.47,0.0,-0.99999,0.0,0.00132]
[1780322486809,49.74,71705.4,0.0,-0.99999,0.0,0.00132]
[1780322487816,49.74,71716.19,0.0,-0.99999,0.0,0.00136]
[1780322489076,49.74,71716.19,0.0,-0.99999,0.0,0.00136]
[1780322489081,49.74,71718.63,0.0,-0.99999,0.0,0.00137]
[1780322489830,49.74,71707.27,0.0,-0.99999,0.0,0.00133]
[1780322491240,49.74,71707.27,0.0,-0.99999,0.0,0.00133]
[1780322491256,49.74,71698.18,0.0,-0.99999,0.0,0.00129]
[1780322491844,49.74,71700.06,0.0,-0.99999,0.0,0.00129]
[1780322492851,49.74,71709.01,0.0,-0.99999,0.0,0.00132]
[1780322493858,49.74,71717.49,0.0,-0.99999,0.0,0.00135]
[1780322495232,49.74,71717.49,0.0,-0.99999,0.0,0.00135]
[1780322495257,49.74,71733.27,0.0,-0.99999,0.0,0.00141]
[1780322495872,49.74,71734.03,0.0,-0.99999,0.0,0.00141]
[1780322497887,49.74,71736.15,0.0,-0.99999,0.0,0.00142]
[1780322499230,49.74,71736.15,0.0,-0.99999,0.0,0.00142]
[1780322499258,49.74,71743.27,0.0,-0.99999,0.0,0.00145]
[1780322499947,49.74,71743.27,0.0,-0.99999,0.0,0.00145]
[1780322499960,49.74,71749.54,0.0,-0.99999,0.0,0.00147]
[1780322500913,49.74,71745.87,0.0,-0.99999,0.0,0.00146]
[1780322501920,49.74,71734.73,0.0,-0.99999,0.0,0.00142]
[1780322502927,49.74,71744.25,0.0,-0.99999,0.0,0.00145]
[1780322503934,49.74,71744.38,0.0,-0.99999,0.0,0.00145]
[1780322504940,49.74,71735.45,0.0,-0.99999,0.0,0.00142]
[1780322505480,49.74,71735.45,0.0,-0.99999,0.0,0.00142]
[1780322505948,49.74,71736.71,0.0,-0.99999,0.0,0.00142]
[1780322507962,49.74,71738.48,0.0,-0.99999,0.0,0.00143]
[1780322509995,49.74,71744.48,0.0,-0.99999,0.0,0.00145]
[1780322510998,49.74,71751.29,0.0,-0.99999,0.0,0.00148]
[1780322512008,49.74,71751.6,0.0,-0.99999,0.0,0.00148]
[1780322513012,49.74,71755.1,0.0,-0.99999,0.0,0.0015]
[1780322513478,49.74,71755.1,0.0,-0.99999,0.0,0.0015]
[1780322513626,49.74,71755.1,0.0,-0.99999,0.0,0.0015]
[1780322514019,49.74,71757.5,0.0,-0.99999,0.0,0.00151]
[1780322514582,49.74,71757.5,0.0,-0.99999,0.0,0.00151]
[1780322514812,49.74,71757.5,0.0,-0.99999,0.0,0.00151]
[1780322515041,49.74,71754.5,0.0,-0.99999,0.0,0.00149]
[1780322516253,49.74,71754.5,0.0,-0.99999,0.0,0.00149]
[1780322516297,49.74,71773.6,0.0,-0.99999,0.0,0.00157]
[1780322517041,49.74,71766.66,0.0,-0.99999,0.0,0.00154]
[1780322518048,49.74,71760.87,0.0,-0.99999,0.0,0.00152]
[1780322520066,49.74,71756.88,0.0,-0.99999,0.0,0.0015]
[1780322521079,49.74,71765.25,0.0,-0.99999,0.0,0.00154]
[1780322522080,49.74,71755.3,0.0,-0.99999,0.0,0.0015]
[1780322523086,49.74,71748.05,0.0,-0.99999,0.0,0.00147]
[1780322524093,49.74,71738.54,0.0,-0.99999,0.0,0.00143]
[1780322525107,49.74,71749.76,0.0,-0.99999,0.0,0.00147]
[1780322526113,49.74,71754.43,0.0,-0.99999,0.0,0.00149]
[1780322528127,49.74,71756.48,0.0,-0.99999,0.0,0.0015]
[1780322529200,49.74,71752.43,0.0,-0.99999,0.0,0.00149]
[1780322530141,49.74,71757.15,0.0,-0.99999,0.0,0.0015]
[1780322531147,49.74,71752.57,0.0,-0.99999,0.0,0.00149]
[1780322532159,49.74,71757.92,0.0,-0.99999,0.0,0.00151]
[1780322533284,49.74,71768.33,0.0,-0.99999,0.0,0.00155]
[1780322534208,49.74,71766.75,0.0,-0.99999,0.0,0.00154]
[1780322536222,49.74,71758.65,0.0,-0.99999,0.0,0.00151]
[1780322537229,49.74,71751.11,0.0,-0.99999,0.0,0.00148]
[1780322538236,49.74,71744.79,0.0,-0.99999,0.0,0.00146]
[1780322539243,49.74,71736.58,0.0,-0.99999,0.0,0.00142]
[1780322540250,49.74,71734.76,0.0,-0.99999,0.0,0.00142]
[1780322541260,49.74,71729.04,0.0,-0.99999,0.0,0.0014]
[1780322542289,49.74,71718.08,0.0,-0.99999,0.0,0.00136]
[1780322543293,49.74,71708.09,0.0,-0.99999,0.0,0.00132]
[1780322544307,49.74,71697.11,0.0,-0.99999,0.0,0.00128]
[1780322545314,49.74,71689.93,0.0,-0.99999,0.0,0.00126]
[1780322546321,49.74,71685.09,0.0,-0.99999,0.0,0.00124]
[1780322547328,49.74,71681.49,0.0,-0.99999,0.0,0.00123]
[1780322548335,49.74,71687.32,0.0,-0.99999,0.0,0.00125]
[1780322550364,49.74,71699.59,0.0,-0.99999,0.0,0.00129]
[1780322550762,49.74,71699.59,0.0,-0.99999,0.0,0.00129]
[1780322551358,49.74,71712.34,0.0,-0.99999,0.0,0.00132]
[1780322552365,49.74,71713.23,0.0,-0.99999,0.0,0.00133]
[1780322553372,49.74,71724.86,0.0,-0.99999,0.0,0.00137]
[1780322554097,49.74,71724.86,0.0,-0.99999,0.0,0.00137]
[1780322554380,49.74,71724.17,0.0,-0.99999,0.0,0.00137]
[1780322555272,49.74,71724.17,0.0,-0.99999,0.0,0.00137]
[1780322555387,49.74,71723.92,0.0,-0.99999,0.0,0.00136]
[1780322556400,49.74,71725.73,0.0,-0.99999,0.0,0.00137]
[1780322557408,49.74,71728.72,0.0,-0.99999,0.0,0.00138]
[1780322558417,49.74,71730.45,0.0,-0.99999,0.0,0.00139]
[1780322559425,49.74,71734.93,0.0,-0.99999,0.0,0.00141]
[1780322560432,49.74,71733.05,0.0,-0.99999,0.0,0.0014]
[1780322561441,49.74,71720.84,0.0,-0.99999,0.0,0.00135]
[1780322562448,49.74,71726.96,0.0,-0.99999,0.0,0.00138]
[1780322565471,49.74,71747.62,0.0,-0.99999,0.0,0.00145]
[1780322566478,49.74,71752.09,0.0,-0.99999,0.0,0.00147]
[1780322568224,49.74,71751.79,0.0,-0.99999,0.0,0.00147]
[1780322568255,49.74,71751.79,0.0,-0.99999,0.0,0.00147]
[1780322568492,49.74,71751.73,0.0,-0.99999,0.0,0.00147]
[1780322569534,49.74,71764.18,0.0,-0.99999,0.0,0.00152]
[1780322570523,49.74,71762.99,0.0,-0.99999,0.0,0.00151]
[1780322571530,49.74,71760.91,0.0,-0.99999,0.0,0.00151]
[1780322573544,49.74,71765.02,0.0,-0.99999,0.0,0.00152]
[1780322575557,49.74,71761.88,0.0,-0.99999,0.0,0.00151]
[1780322576565,49.74,71755.17,0.0,-0.99999,0.0,0.00148]
[1780322577572,49.74,71754.71,0.0,-0.99999,0.0,0.00148]
[1780322578579,49.74,71746.97,0.0,-0.99999,0.0,0.00145]
[1780322580173,49.74,71744.47,0.0,-0.99999,0.0,0.00144]
[1780322580593,49.74,71757.05,0.0,-0.99999,0.0,0.00149]
[1780322581600,49.74,71748.95,0.0,-0.99999,0.0,0.00146]
[1780322582606,49.74,71751.26,0.0,-0.99999,0.0,0.00147]
[1780322583614,49.74,71743.12,0.0,-0.99999,0.0,0.00144]
[1780322584628,49.74,71751.87,0.0,-0.99999,0.0,0.00147]
[1780322585630,49.74,71750.57,0.0,-0.99999,0.0,0.00146]
[1780322586793,49.74,71743.35,0.0,-0.99999,0.0,0.00144]
[1780322587644,49.74,71741.11,0.0,-0.99999,0.0,0.00143]
[1780322589658,49.74,71733.74,0.0,-0.99999,0.0,0.0014]
[1780322590665,49.74,71729.32,0.0,-0.99999,0.0,0.00138]
[1780322591672,49.74,71719.67,0.0,-0.99999,0.0,0.00135]
[1780322593348,49.74,71721.33,0.0,-0.99999,0.0,0.00136]
[1780322594703,49.74,71729.88,0.0,-0.99999,0.0,0.00139]
[1780322595710,49.74,71733.92,0.0,-0.99999,0.0,0.0014]
[1780322597726,49.74,71735.75,0.0,-0.99999,0.0,0.00141]
[1780322598748,49.74,71728.47,0.0,-0.99999,0.0,0.00138]
[1780322599742,49.74,71721.02,0.0,-0.99999,0.0,0.00135]
[1780322600749,49.74,71715.87,0.0,-0.99999,0.0,0.00134]
[1780322603771,49.74,71718.01,0.0,-0.99999,0.0,0.00134]
[1780322604777,49.74,71721.72,0.0,-0.99999,0.0,0.00136]
[1780322605784,49.74,71717.72,0.0,-0.99999,0.0,0.00134]
[1780322606791,49.74,71704.62,0.0,-0.99999,0.0,0.0013]
[1780322607798,49.74,71694.59,0.0,-0.99999,0.0,0.00126]
[1780322608805,49.74,71689.16,0.0,-0.99999,0.0,0.00124]
[1780322609812,49.74,71692.73,0.0,-0.99999,0.0,0.00126]
[1780322610819,49.74,71690.95,0.0,-0.99999,0.0,0.00125]
[1780322611826,49.74,71690.31,0.0,-0.99999,0.0,0.00124]
[1780322612833,49.74,71687.71,0.0,-0.99999,0.0,0.00123]
[1780322613841,49.74,71689.19,0.0,-0.99999,0.0,0.00123]
[1780322614848,49.74,71674.63,0.0,-0.99999,0.0,0.00119]
[1780322615855,49.74,71669.78,0.0,-0.99999,0.0,0.00117]
[1780322616862,49.74,71672.45,0.0,-0.99999,0.0,0.00118]
[1780322617869,49.74,71687.48,0.0,-0.99999,0.0,0.00123]
[1780322618876,49.74,71679.91,0.0,-0.99999,0.0,0.0012]
[1780322619883,49.74,71672.05,0.0,-0.99999,0.0,0.00118]
[1780322620890,49.74,71678.44,0.0,-0.99999,0.0,0.0012]
[1780322621897,49.74,71682.94,0.0,-0.99999,0.0,0.00121]
[1780322622904,49.74,71689.52,0.0,-0.99999,0.0,0.00123]
[1780322624918,49.74,71684.15,0.0,-0.99999,0.0,0.00122]
[1780322625925,49.74,71686.32,0.0,-0.99999,0.0,0.00122]
[1780322626934,49.74,71702.98,0.0,-0.99999,0.0,0.00128]
[1780322627939,49.74,71709.88,0.0,-0.99999,0.0,0.0013]
[1780322628946,49.74,71708.95,0.0,-0.99999,0.0,0.0013]
[1780322629954,49.74,71706.37,0.0,-0.99999,0.0,0.00129]
[1780322630964,49.74,71699.19,0.0,-0.99999,0.0,0.00127]
[1780322632052,49.74,71693.68,0.0,-0.99999,0.0,0.00125]
[1780322632978,49.74,71690.55,0.0,-0.99999,0.0,0.00124]
[1780322634486,49.74,71690.55,0.0,-0.99999,0.0,0.00124]
[1780322634565,49.74,71680.73,0.0,-0.99999,0.0,0.0012]
[1780322635999,49.74,71683.11,0.0,-0.99999,0.0,0.00121]
[1780322637006,49.74,71684.92,0.0,-0.99999,0.0,0.00122]
[1780322637799,49.74,71684.92,0.0,-0.99999,0.0,0.00122]
[1780322638013,49.74,71695.92,0.0,-0.99999,0.0,0.00125]
[1780322639020,49.74,71703.03,0.0,-0.99999,0.0,0.00128]
[1780322640030,49.74,71707.06,0.0,-0.99999,0.0,0.00129]
[1780322641036,49.74,71712.26,0.0,-0.99999,0.0,0.00131]
[1780322642059,49.74,71714.77,0.0,-0.99999,0.0,0.00132]
[1780322643476,49.74,71714.77,0.0,-0.99999,0.0,0.00132]
[1780322643528,49.74,71723.95,0.0,-0.99999,0.0,0.00135]
[1780322644033,49.74,71723.95,0.0,-0.99999,0.0,0.00135]
[1780322644071,49.74,71738.3,0.0,-0.99999,0.0,0.00141]
[1780322645078,49.74,71740.87,0.0,-0.99999,0.0,0.00141]
[1780322646085,49.74,71743.88,0.0,-0.99999,0.0,0.00143]
[1780322647092,49.74,71750.69,0.0,-0.99999,0.0,0.00145]
[1780322647979,49.74,71750.69,0.0,-0.99999,0.0,0.00145]
[1780322648099,49.74,71743.01,0.0,-0.99999,0.0,0.00142]
[1780322649106,49.74,71742.47,0.0,-0.99999,0.0,0.00142]
[1780322650113,49.74,71747.38,0.0,-0.99999,0.0,0.00144]
[1780322651120,49.74,71755.46,0.0,-0.99999,0.0,0.00147]
[1780322652127,49.74,71756.69,0.0,-0.99999,0.0,0.00148]
[1780322653975,49.74,71757.54,0.0,-0.99999,0.0,0.00148]
[1780322654141,49.74,71764.93,0.0,-0.99999,0.0,0.00151]
[1780322654747,49.74,71764.93,0.0,-0.99999,0.0,0.00151]
[1780322655148,49.74,71765.58,0.0,-0.99999,0.0,0.00151]
[1780322657163,49.74,71764.09,0.0,-0.99999,0.0,0.0015]
[1780322658170,49.74,71761.1,0.0,-0.99999,0.0,0.00149]
[1780322659177,49.74,71763.18,0.0,-0.99999,0.0,0.0015]
[1780322660184,49.74,71761.89,0.0,-0.99999,0.0,0.0015]
[1780322661194,49.74,71759.42,0.0,-0.99999,0.0,0.00149]
[1780322662201,49.74,71757.31,0.0,-0.99999,0.0,0.00148]
[1780322663208,49.74,71762.73,0.0,-0.99999,0.0,0.0015]
[1780322664215,49.74,71756.56,0.0,-0.99999,0.0,0.00147]
[1780322665222,49.74,71753.23,0.0,-0.99999,0.0,0.00146]
[1780322665975,49.74,71753.23,0.0,-0.99999,0.0,0.00146]
[1780322666219,49.74,71753.23,0.0,-0.99999,0.0,0.00146]
[1780322666229,49.74,71748.85,0.0,-0.99999,0.0,0.00144]
[1780322666768,49.74,71748.85,0.0,-0.99999,0.0,0.00144]
[1780322667236,49.74,71744.75,0.0,-0.99999,0.0,0.00143]
[1780322668243,49.74,71741.67,0.0,-0.99999,0.0,0.00142]
[1780322671264,49.74,71743.5,0.0,-0.99999,0.0,0.00141]
[1780322672271,49.74,71740.03,0.0,-0.99999,0.0,0.0014]
[1780322673279,49.74,71743.65,0.0,-0.99999,0.0,0.00141]
[1780322673983,49.74,71743.65,0.0,-0.99999,0.0,0.00141]
[1780322674304,49.74,71743.65,0.0,-0.99999,0.0,0.00141]
[1780322674379,49.74,71753.78,0.0,-0.99999,0.0,0.00145]
[1780322675293,49.74,71756.66,0.0,-0.99999,0.0,0.00146]
[1780322677982,49.74,71757.08,0.0,-0.99999,0.0,0.00146]
[1780322678034,49.74,71757.08,0.0,-0.99999,0.0,0.00146]
[1780322678313,49.74,71758.82,0.0,-0.99999,0.0,0.00147]
[1780322679322,49.74,71763.96,0.0,-0.99999,0.0,0.00149]
[1780322679974,49.74,71763.96,0.0,-0.99999,0.0,0.00149]
[1780322680062,49.74,71763.96,0.0,-0.99999,0.0,0.00149]
[1780322680329,49.74,71765.39,0.0,-0.99999,0.0,0.0015]
[1780322681336,49.74,71770.4,0.0,-0.99999,0.0,0.00152]
[1780322682343,49.74,71775.58,0.0,-0.99999,0.0,0.00154]
[1780322683350,49.74,71778.37,0.0,-0.99999,0.0,0.00155]
[1780322683979,49.74,71778.37,0.0,-0.99999,0.0,0.00155]
[1780322684087,49.74,71778.37,0.0,-0.99999,0.0,0.00155]
[1780322684167,49.74,71778.37,0.0,-0.99999,0.0,0.00155]
[1780322685364,49.74,71773.88,0.0,-0.99999,0.0,0.00153]
[1780322687378,49.74,71770.04,0.0,-0.99999,0.0,0.00151]
[1780322687983,49.74,71770.04,0.0,-0.99999,0.0,0.00151]
[1780322688074,49.74,71770.04,0.0,-0.99999,0.0,0.00151]
[1780322688208,49.74,71770.04,0.0,-0.99999,0.0,0.00151]
[1780322688221,49.74,71770.04,0.0,-0.99999,0.0,0.00151]
[1780322688309,49.74,71770.04,0.0,-0.99999,0.0,0.00151]
[1780322688385,49.74,71776.91,0.0,-0.99999,0.0,0.00154]
[1780322689392,49.74,71781.4,0.0,-0.99999,0.0,0.00156]
[1780322690399,49.74,71779.35,0.0,-0.99999,0.0,0.00155]
[1780322691975,49.74,71780.07,0.0,-0.99999,0.0,0.00156]
[1780322692099,49.74,71780.07,0.0,-0.99999,0.0,0.00156]
[1780322692413,49.74,71775.17,0.0,-0.99999,0.0,0.00154]
[1780322693420,49.74,71776.79,0.0,-0.99999,0.0,0.00154]
[1780322694427,49.74,71779.09,0.0,-0.99999,0.0,0.00155]
[1780322695988,49.74,71778.44,0.0,-0.99999,0.0,0.00155]
[1780322696041,49.74,71778.44,0.0,-0.99999,0.0,0.00155]
[1780322696441,49.74,71777.88,0.0,-0.99999,0.0,0.00155]
[1780322699462,49.74,71769.1,0.0,-0.99999,0.0,0.00151]
[1780322699974,49.74,71769.1,0.0,-0.99999,0.0,0.00151]
[1780322700062,49.74,71769.1,0.0,-0.99999,0.0,0.00151]
[1780322700469,49.74,71775.12,0.0,-0.99999,0.0,0.00154]
[1780322701476,49.74,71773.4,0.0,-0.99999,0.0,0.00153]
[1780322703490,49.74,71774.64,0.0,-0.99999,0.0,0.00153]
[1780322703971,49.74,71774.64,0.0,-0.99999,0.0,0.00153]
[1780322704103,49.74,71774.64,0.0,-0.99999,0.0,0.00153]
[1780322704497,49.74,71774.93,0.0,-0.99999,0.0,0.00153]
[1780322705504,49.74,71773.22,0.0,-0.99999,0.0,0.00153]
[1780322706002,49.74,71773.22,0.0,-0.99999,0.0,0.00153]
[1780322706517,49.74,71760.8,0.0,-0.99999,0.0,0.00148]
[1780322707197,49.74,71760.8,0.0,-0.99999,0.0,0.00148]
[1780322707520,49.74,71763.38,0.0,-0.99999,0.0,0.00149]
[1780322708527,49.74,71751.65,0.0,-0.99999,0.0,0.00144]
[1780322709560,49.74,71756.9,0.0,-0.99999,0.0,0.00146]
[1780322710212,49.74,71756.9,0.0,-0.99999,0.0,0.00146]
[1780322710562,49.74,71761.22,0.0,-0.99999,0.0,0.00148]
[1780322711569,49.74,71762.81,0.0,-0.99999,0.0,0.00149]
[1780322712576,49.74,71763.64,0.0,-0.99999,0.0,0.00149]
[1780322713240,49.74,71763.64,0.0,-0.99999,0.0,0.00149]
[1780322713583,49.74,71765.21,0.0,-0.99999,0.0,0.0015]
[1780322714281,49.74,71765.21,0.0,-0.99999,0.0,0.0015]
[1780322715603,49.74,71767.76,0.0,-0.99999,0.0,0.00151]
[1780322716610,49.74,71772.53,0.0,-0.99999,0.0,0.00152]
[1780322717617,49.74,71765.73,0.0,-0.99999,0.0,0.0015]
[1780322718624,49.74,71758.51,0.0,-0.99999,0.0,0.00147]
[1780322719630,49.74,71755.99,0.0,-0.99999,0.0,0.00146]
[1780322720638,49.74,71755.08,0.0,-0.99999,0.0,0.00146]
[1780322722663,49.74,71758.08,0.0,-0.99999,0.0,0.00147]
[1780322723663,49.74,71758.8,0.0,-0.99999,0.0,0.00147]
[1780322724671,49.74,71757.14,0.0,-0.99999,0.0,0.00146]
[1780322725677,49.74,71763.28,0.0,-0.99999,0.0,0.00149]
[1780322727692,49.74,71761.25,0.0,-0.99999,0.0,0.00148]
[1780322729706,49.74,71766.63,0.0,-0.99999,0.0,0.0015]
[1780322731720,49.74,71767.05,0.0,-0.99999,0.0,0.00149]
[1780322732727,49.74,71766.21,0.0,-0.99999,0.0,0.00149]
[1780322733734,49.74,71769.23,0.0,-0.99999,0.0,0.0015]
[1780322734743,49.74,71767.96,0.0,-0.99999,0.0,0.00149]
[1780322735750,49.74,71765.61,0.0,-0.99999,0.0,0.00148]
[1780322736756,49.74,71763.61,0.0,-0.99999,0.0,0.00148]
[1780322738770,49.74,71762.14,0.0,-0.99999,0.0,0.00147]
[1780322739778,49.74,71761.05,0.0,-0.99999,0.0,0.00147]
[1780322741792,49.74,71759.33,0.0,-0.99999,0.0,0.00146]
[1780322743324,49.74,71754.7,0.0,-0.99999,0.0,0.00144]
[1780322743808,49.74,71746.63,0.0,-0.99999,0.0,0.00141]
[1780322744813,49.74,71743.08,0.0,-0.99999,0.0,0.0014]
[1780322745819,49.74,71744.18,0.0,-0.99999,0.0,0.0014]
[1780322747833,49.74,71745.09,0.0,-0.99999,0.0,0.00141]
[1780322748841,49.74,71744.42,0.0,-0.99999,0.0,0.0014]
[1780322749848,49.74,71743.22,0.0,-0.99999,0.0,0.0014]
[1780322750855,49.74,71737.83,0.0,-0.99999,0.0,0.00138]
[1780322751862,49.74,71721.57,0.0,-0.99999,0.0,0.00132]
[1780322752869,49.74,71703.15,0.0,-0.99999,0.0,0.00126]
[1780322753877,49.74,71702.93,0.0,-0.99999,0.0,0.00126]
[1780322754884,49.74,71703.54,0.0,-0.99999,0.0,0.00126]
[1780322755891,49.74,71705.38,0.0,-0.99999,0.0,0.00126]
[1780322756898,49.74,71708.31,0.0,-0.99999,0.0,0.00127]
[1780322757904,49.74,71709.88,0.0,-0.99999,0.0,0.00128]
[1780322758912,49.74,71708.63,0.0,-0.99999,0.0,0.00127]
[1780322759919,49.74,71707.48,0.0,-0.99999,0.0,0.00127]
[1780322761933,49.74,71703.09,0.0,-0.99999,0.0,0.00126]
[1780322762941,49.74,71693.89,0.0,-0.99999,0.0,0.00123]
[1780322763948,49.74,71691.26,0.0,-0.99999,0.0,0.00122]
[1780322764955,49.74,71691.65,0.0,-0.99999,0.0,0.00122]
[1780322766969,49.74,71692.94,0.0,-0.99999,0.0,0.00122]
[1780322767977,49.74,71699.06,0.0,-0.99999,0.0,0.00124]
[1780322768984,49.74,71697.75,0.0,-0.99999,0.0,0.00124]
[1780322769991,49.74,71691.01,0.0,-0.99999,0.0,0.00122]
[1780322770998,49.74,71674.21,0.0,-0.99999,0.0,0.00116]
[1780322772014,49.74,71668.85,0.0,-0.99999,0.0,0.00115]
[1780322773014,49.74,71659.36,0.0,-0.99999,0.0,0.00112]
[1780322774020,49.74,71652.84,0.0,-0.99999,0.0,0.0011]
[1780322775028,49.74,71652.06,0.0,-0.99999,0.0,0.00109]
[1780322776035,49.74,71651.52,0.0,-0.99999,0.0,0.00109]
[1780322777047,49.74,71642.01,0.0,-0.99999,0.0,0.00107]
[1780322778240,49.74,71642.01,0.0,-0.99999,0.0,0.00107]
[1780322778329,49.74,71645.88,0.0,-0.99999,0.0,0.00108]
[1780322779066,49.74,71645.31,0.0,-0.99999,0.0,0.00108]
[1780322780764,49.74,71645.31,0.0,-0.99999,0.0,0.00108]
[1780322780075,49.74,71640.72,0.0,-0.99999,0.0,0.00106]
[1780322781080,49.74,71639.49,0.0,-0.99999,0.0,0.00106]
[1780322781864,49.74,71639.49,0.0,-0.99999,0.0,0.00106]
[1780322782087,49.74,71642.93,0.0,-0.99999,0.0,0.00107]
[1780322783094,49.74,71653.71,0.0,-0.99999,0.0,0.0011]
[1780322784101,49.74,71659.27,0.0,-0.99999,0.0,0.00112]
[1780322785108,49.74,71659.18,0.0,-0.99999,0.0,0.00112]
[1780322787122,49.74,71655.33,0.0,-0.99999,0.0,0.0011]
[1780322788129,49.74,71652.61,0.0,-0.99999,0.0,0.0011]
[1780322789136,49.74,71651.19,0.0,-0.99999,0.0,0.00109]
[1780322790143,49.74,71652.51,0.0,-0.99999,0.0,0.0011]
[1780322791150,49.74,71645.31,0.0,-0.99999,0.0,0.00107]
[1780322792157,49.74,71633.23,0.0,-0.99999,0.0,0.00103]
[1780322793167,49.74,71627.29,0.0,-0.99999,0.0,0.00101]
[1780322794171,49.74,71623.94,0.0,-0.99999,0.0,0.00101]
[1780322796185,49.74,71614.35,0.0,-0.99999,0.0,0.00098]
[1780322797192,49.74,71612.38,0.0,-0.99999,0.0,0.00097]
[1780322798199,49.74,71611.72,0.0,-0.99999,0.0,0.00097]
[1780322799456,49.74,71613.27,0.0,-0.99999,0.0,0.00098]
[1780322800213,49.74,71612.29,0.0,-0.99999,0.0,0.00097]
[1780322801220,49.74,71609.75,0.0,-0.99999,0.0,0.00097]
[1780322802227,49.74,71608.82,0.0,-0.99999,0.0,0.00096]
[1780322803234,49.74,71593.51,0.0,-0.99999,0.0,0.00093]
[1780322804240,49.74,71589.51,0.0,-0.99999,0.0,0.00092]
[1780322805248,49.74,71595.42,0.0,-0.99999,0.0,0.00093]
[1780322806255,49.74,71598.0,0.0,-0.99999,0.0,0.00094]
[1780322807262,49.74,71603.6,0.0,-0.99999,0.0,0.00095]
[1780322809278,49.74,71604.73,0.0,-0.99999,0.0,0.00095]
[1780322810284,49.74,71599.44,0.0,-0.99999,0.0,0.00094]
[1780322811291,49.74,71596.8,0.0,-0.99999,0.0,0.00093]
[1780322812298,49.74,71592.62,0.0,-0.99999,0.0,0.00092]
[1780322815319,49.74,71593.31,0.0,-0.99999,0.0,0.00092]
[1780322816326,49.74,71594.58,0.0,-0.99999,0.0,0.00093]
[1780322818340,49.74,71593.06,0.0,-0.99999,0.0,0.00092]
[1780322819347,49.74,71592.43,0.0,-0.99999,0.0,0.00092]
[1780322821364,49.74,71588.43,0.0,-0.99999,0.0,0.00091]
[1780322822370,49.74,71586.88,0.0,-0.99999,0.0,0.00091]
[1780322827405,49.74,71584.2,0.0,-0.99999,0.0,0.0009]
[1780322828412,49.74,71587.43,0.0,-0.99999,0.0,0.00091]
[1780322830426,49.74,71585.52,0.0,-0.99999,0.0,0.00091]
[1780322831433,49.74,71573.32,0.0,-0.99999,0.0,0.00088]
[1780322832441,49.74,71560.92,0.0,-0.99999,0.0,0.00085]
[1780322833448,49.74,71564.07,0.0,-0.99999,0.0,0.00085]
[1780322834543,49.74,71553.02,0.0,-0.99999,0.0,0.00083]
[1780322835497,49.74,71546.06,0.0,-0.99999,0.0,0.00081]
[1780322836504,49.74,71538.11,0.0,-0.99999,0.0,0.00079]
[1780322837511,49.74,71537.31,0.0,-0.99999,0.0,0.00079]
[1780322838299,49.74,71537.31,0.0,-0.99999,0.0,0.00079]
[1780322838519,49.74,71528.79,0.0,-0.99999,0.0,0.00077]
[1780322839526,49.74,71529.23,0.0,-0.99999,0.0,0.00078]
[1780322840533,49.74,71527.16,0.0,-0.99999,0.0,0.00077]
[1780322841540,49.74,71526.41,0.0,-0.99999,0.0,0.00077]
[1780322842309,49.74,71526.41,0.0,-0.99999,0.0,0.00077]
[1780322842465,49.74,71526.41,0.0,-0.99999,0.0,0.00077]
[1780322842547,49.74,71531.57,0.0,-0.99999,0.0,0.00078]
[1780322843554,49.74,71534.32,0.0,-0.99999,0.0,0.00079]
[1780322844561,49.74,71531.21,0.0,-0.99999,0.0,0.00078]
[1780322845568,49.74,71531.84,0.0,-0.99999,0.0,0.00078]
[1780322846575,49.74,71536.56,0.0,-0.99999,0.0,0.00079]
[1780322847582,49.74,71538.63,0.0,-0.99999,0.0,0.0008]
[1780322848589,49.74,71550.33,0.0,-0.99999,0.0,0.00082]
[1780322849605,49.74,71561.61,0.0,-0.99999,0.0,0.00085]
[1780322850605,49.74,71576.06,0.0,-0.99999,0.0,0.00088]
[1780322851614,49.74,71577.75,0.0,-0.99999,0.0,0.00088]
[1780322852621,49.74,71571.31,0.0,-0.99999,0.0,0.00086]
[1780322853628,49.74,71570.52,0.0,-0.99999,0.0,0.00086]
[1780322854635,49.74,71572.57,0.0,-0.99999,0.0,0.00087]
[1780322855642,49.74,71571.5,0.0,-0.99999,0.0,0.00086]
[1780322856649,49.74,71576.25,0.0,-0.99999,0.0,0.00087]
[1780322857658,49.74,71577.78,0.0,-0.99999,0.0,0.00088]
[1780322858667,49.74,71570.54,0.0,-0.99999,0.0,0.00086]
[1780322859674,49.74,71555.37,0.0,-0.99999,0.0,0.00083]
[1780322860681,49.74,71554.73,0.0,-0.99999,0.0,0.00082]
[1780322862695,49.74,71548.81,0.0,-0.99999,0.0,0.00081]
[1780322863702,49.74,71541.18,0.0,-0.99999,0.0,0.00079]
[1780322864709,49.74,71533.04,0.0,-0.99999,0.0,0.00078]
[1780322865716,49.74,71531.16,0.0,-0.99999,0.0,0.00077]
[1780322866723,49.74,71530.34,0.0,-0.99999,0.0,0.00077]
[1780322867730,49.74,71531.81,0.0,-0.99999,0.0,0.00077]
[1780322869744,49.74,71541.62,0.0,-0.99999,0.0,0.00079]
[1780322870751,49.74,71544.97,0.0,-0.99999,0.0,0.0008]
[1780322872765,49.74,71543.23,0.0,-0.99999,0.0,0.0008]
[1780322873772,49.74,71544.49,0.0,-0.99999,0.0,0.0008]
[1780322874778,49.74,71553.52,0.0,-0.99999,0.0,0.00082]
[1780322875786,49.74,71565.04,0.0,-0.99999,0.0,0.00085]
[1780322876792,49.74,71560.84,0.0,-0.99999,0.0,0.00084]
[1780322877800,49.74,71557.39,0.0,-0.99999,0.0,0.00083]
[1780322880821,49.74,71569.97,0.0,-0.99999,0.0,0.00086]
[1780322881832,49.74,71572.29,0.0,-0.99999,0.0,0.00086]
[1780322882839,49.74,71570.72,0.0,-0.99999,0.0,0.00086]
[1780322883846,49.74,71563.93,0.0,-0.99999,0.0,0.00085]
[1780322884853,49.74,71562.29,0.0,-0.99999,0.0,0.00084]
[1780322885860,49.74,71561.02,0.0,-0.99999,0.0,0.00084]
[1780322886867,49.74,71565.01,0.0,-0.99999,0.0,0.00085]
[1780322887874,49.74,71566.14,0.0,-0.99999,0.0,0.00085]
[1780322888881,49.74,71562.53,0.0,-0.99999,0.0,0.00084]
[1780322890895,49.74,71560.68,0.0,-0.99999,0.0,0.00084]
[1780322891902,49.74,71559.77,0.0,-0.99999,0.0,0.00084]
[1780322892909,49.74,71555.87,0.0,-0.99999,0.0,0.00083]
[1780322893916,49.74,71552.02,0.0,-0.99999,0.0,0.00082]
[1780322894923,49.74,71554.25,0.0,-0.99999,0.0,0.00082]
[1780322895930,49.74,71553.01,0.0,-0.99999,0.0,0.00082]
[1780322898955,49.74,71567.38,0.0,-0.99999,0.0,0.00085]
[1780322899961,49.74,71563.16,0.0,-0.99999,0.0,0.00084]
[1780322900968,49.74,71561.87,0.0,-0.99999,0.0,0.00084]
[1780322903988,49.74,71563.06,0.0,-0.99999,0.0,0.00084]
[1780322904996,49.74,71561.13,0.0,-0.99999,0.0,0.00084]
[1780322906003,49.74,71560.33,0.0,-0.99999,0.0,0.00084]
[1780322908033,49.74,71558.69,0.0,-0.99999,0.0,0.00083]
[1780322909030,49.74,71554.94,0.0,-0.99999,0.0,0.00082]
[1780322910037,49.74,71557.14,0.0,-0.99999,0.0,0.00083]
[1780322911045,49.74,71560.95,0.0,-0.99999,0.0,0.00083]
[1780322912051,49.74,71564.06,0.0,-0.99999,0.0,0.00084]
[1780322913058,49.74,71563.11,0.0,-0.99999,0.0,0.00084]
[1780322916079,49.74,71569.28,0.0,-0.99999,0.0,0.00085]
[1780322917086,49.74,71570.68,0.0,-0.99999,0.0,0.00085]
[1780322918093,49.74,71572.36,0.0,-0.99999,0.0,0.00086]
[1780322920107,49.74,71576.16,0.0,-0.99999,0.0,0.00087]
[1780322921114,49.74,71592.03,0.0,-0.99999,0.0,0.0009]
[1780322922879,49.74,71592.03,0.0,-0.99999,0.0,0.0009]
[1780322922944,49.74,71622.01,0.0,-0.99999,0.0,0.00098]
[1780322924135,49.74,71624.71,0.0,-0.99999,0.0,0.00099]
[1780322925676,49.74,71624.71,0.0,-0.99999,0.0,0.00099]
[1780322925685,49.74,71622.34,0.0,-0.99999,0.0,0.00098]
[1780322926151,49.74,71620.47,0.0,-0.99999,0.0,0.00098]
[1780322927158,49.74,71626.81,0.0,-0.99999,0.0,0.00099]
[1780322928165,49.74,71631.16,0.0,-0.99999,0.0,0.00101]
[1780322929172,49.74,71636.6,0.0,-0.99999,0.0,0.00102]
[1780322930179,49.74,71644.95,0.0,-0.99999,0.0,0.00104]
[1780322931722,49.74,71644.95,0.0,-0.99999,0.0,0.00104]
[1780322931776,49.74,71644.95,0.0,-0.99999,0.0,0.00104]
[1780322931823,49.74,71650.28,0.0,-0.99999,0.0,0.00106]
[1780322932193,49.74,71653.18,0.0,-0.99999,0.0,0.00107]
[1780322933200,49.74,71649.59,0.0,-0.99999,0.0,0.00106]
[1780322934207,49.74,71656.14,0.0,-0.99999,0.0,0.00108]
[1780322935215,49.74,71656.99,0.0,-0.99999,0.0,0.00108]
[1780322936221,49.74,71653.35,0.0,-0.99999,0.0,0.00107]
[1780322937228,49.74,71654.95,0.0,-0.99999,0.0,0.00107]
[1780322938235,49.74,71656.72,0.0,-0.99999,0.0,0.00108]
[1780322939242,49.74,71658.47,0.0,-0.99999,0.0,0.00108]
[1780322940249,49.74,71657.24,0.0,-0.99999,0.0,0.00108]
[1780322941256,49.74,71654.92,0.0,-0.99999,0.0,0.00107]
[1780322942280,49.74,71652.62,0.0,-0.99999,0.0,0.00107]
[1780322943283,49.74,71644.1,0.0,-0.99999,0.0,0.00104]
[1780322944290,49.74,71641.82,0.0,-0.99999,0.0,0.00104]
[1780322945299,49.74,71638.07,0.0,-0.99999,0.0,0.00103]
[1780322946306,49.74,71636.51,0.0,-0.99999,0.0,0.00102]
[1780322947313,49.74,71633.76,0.0,-0.99999,0.0,0.00101]
[1780322948320,49.74,71634.7,0.0,-0.99999,0.0,0.00102]
[1780322949664,49.74,71630.31,0.0,-0.99999,0.0,0.001]
[1780322951341,49.74,71629.07,0.0,-0.99999,0.0,0.001]
[1780322952348,49.74,71636.96,0.0,-0.99999,0.0,0.00102]
[1780322953355,49.74,71627.31,0.0,-0.99999,0.0,0.001]
[1780322954362,49.74,71627.1,0.0,-0.99999,0.0,0.001]
[1780322955369,49.74,71625.5,0.0,-0.99999,0.0,0.00099]
[1780322956376,49.74,71622.91,0.0,-0.99999,0.0,0.00098]
[1780322957383,49.74,71623.8,0.0,-0.99999,0.0,0.00099]
[1780322958390,49.74,71622.87,0.0,-0.99999,0.0,0.00098]
[1780322960404,49.74,71618.05,0.0,-0.99999,0.0,0.00097]
[1780322961411,49.74,71620.9,0.0,-0.99999,0.0,0.00098]
[1780322962418,49.74,71622.05,0.0,-0.99999,0.0,0.00098]
[1780322964432,49.74,71618.86,0.0,-0.99999,0.0,0.00097]
[1780322965439,49.74,71620.23,0.0,-0.99999,0.0,0.00098]
[1780322967455,49.74,71626.77,0.0,-0.99999,0.0,0.00099]
[1780322968962,49.74,71628.24,0.0,-0.99999,0.0,0.001]
[1780322969469,49.74,71631.17,0.0,-0.99999,0.0,0.00101]
[1780322973497,49.74,71626.53,0.0,-0.99999,0.0,0.00098]
[1780322974504,49.74,71614.92,0.0,-0.99999,0.0,0.00095]
[1780322975511,49.74,71612.58,0.0,-0.99999,0.0,0.00095]
[1780322976518,49.74,71610.48,0.0,-0.99999,0.0,0.00094]
[1780322977528,49.74,71612.13,0.0,-0.99999,0.0,0.00095]
[1780322979542,49.74,71621.26,0.0,-0.99999,0.0,0.00097]
[1780322980549,49.74,71619.01,0.0,-0.99999,0.0,0.00096]
[1780322981556,49.74,71616.84,0.0,-0.99999,0.0,0.00096]
[1780322982563,49.74,71598.7,0.0,-0.99999,0.0,0.00091]
[1780322983570,49.74,71598.29,0.0,-0.99999,0.0,0.00091]
[1780322984577,49.74,71604.64,0.0,-0.99999,0.0,0.00093]
[1780322985584,49.74,71613.54,0.0,-0.99999,0.0,0.00095]
[1780322986591,49.74,71611.76,0.0,-0.99999,0.0,0.00095]
[1780322987598,49.74,71602.46,0.0,-0.99999,0.0,0.00092]
[1780322988605,49.74,71595.97,0.0,-0.99999,0.0,0.00091]
[1780322989612,49.74,71586.55,0.0,-0.99999,0.0,0.00088]
[1780322990620,49.74,71576.33,0.0,-0.99999,0.0,0.00086]
[1780322991626,49.74,71580.31,0.0,-0.99999,0.0,0.00087]
[1780322992633,49.74,71580.95,0.0,-0.99999,0.0,0.00087]
[1780322993640,49.74,71583.18,0.0,-0.99999,0.0,0.00087]
[1780322994647,49.74,71589.48,0.0,-0.99999,0.0,0.00089]
[1780322996661,49.74,71588.71,0.0,-0.99999,0.0,0.00089]
[1780322997668,49.74,71589.92,0.0,-0.99999,0.0,0.00089]
[1780322998675,49.74,71589.16,0.0,-0.99999,0.0,0.00089]
[1780323000689,49.74,71591.09,0.0,-0.99999,0.0,0.00089]
[1780323002707,49.74,71580.3,0.0,-0.99999,0.0,0.00087]
[1780323003714,49.74,71582.22,0.0,-0.99999,0.0,0.00087]
[1780323005728,49.74,71586.2,0.0,-0.99999,0.0,0.00088]
[1780323006735,49.74,71589.26,0.0,-0.99999,0.0,0.00089]
[1780323008749,49.74,71585.96,0.0,-0.99999,0.0,0.00088]
[1780323009756,49.74,71584.82,0.0,-0.99999,0.0,0.00088]
[1780323010763,49.74,71586.14,0.0,-0.99999,0.0,0.00088]
[1780323012777,49.74,71595.37,0.0,-0.99999,0.0,0.0009]
[1780323013784,49.74,71588.49,0.0,-0.99999,0.0,0.00089]
[1780323014791,49.74,71582.76,0.0,-0.99999,0.0,0.00087]
[1780323015798,49.74,71575.23,0.0,-0.99999,0.0,0.00086]
[1780323016815,49.74,71570.22,0.0,-0.99999,0.0,0.00084]
[1780323017821,49.74,71557.47,0.0,-0.99999,0.0,0.00081]
[1780323018828,49.74,71554.27,0.0,-0.99999,0.0,0.00081]
[1780323019835,49.74,71558.2,0.0,-0.99999,0.0,0.00082]
[1780323020842,49.74,71560.88,0.0,-0.99999,0.0,0.00082]
[1780323021849,49.74,71566.99,0.0,-0.99999,0.0,0.00084]
[1780323022856,49.74,71565.86,0.0,-0.99999,0.0,0.00083]
[1780323024870,49.74,71567.15,0.0,-0.99999,0.0,0.00084]
[1780323025877,49.74,71563.66,0.0,-0.99999,0.0,0.00083]
[1780323026884,49.74,71554.95,0.0,-0.99999,0.0,0.00081]
[1780323027891,49.74,71555.55,0.0,-0.99999,0.0,0.00081]
[1780323028899,49.74,71556.97,0.0,-0.99999,0.0,0.00081]
[1780323029905,49.74,71555.84,0.0,-0.99999,0.0,0.00081]
[1780323030912,49.74,71551.77,0.0,-0.99999,0.0,0.0008]
[1780323031919,49.74,71538.19,0.0,-0.99999,0.0,0.00077]
[1780323032926,49.74,71538.4,0.0,-0.99999,0.0,0.00077]
[1780323033958,49.74,71537.6,0.0,-0.99999,0.0,0.00076]
[1780323034947,49.74,71539.48,0.0,-0.99999,0.0,0.00077]
[1780323035954,49.74,71537.87,0.0,-0.99999,0.0,0.00076]
[1780323036961,49.74,71537.05,0.0,-0.99999,0.0,0.00076]
[1780323037970,49.74,71539.25,0.0,-0.99999,0.0,0.00077]
[1780323038977,49.74,71537.53,0.0,-0.99999,0.0,0.00076]
[1780323039984,49.74,71532.87,0.0,-0.99999,0.0,0.00075]
[1780323040991,49.74,71531.98,0.0,-0.99999,0.0,0.00075]
[1780323041998,49.74,71528.64,0.0,-1.0,0.0,0.00075]
[1780323043005,49.74,71531.07,0.0,-0.99999,0.0,0.00075]
[1780323044013,49.74,71532.45,0.0,-0.99999,0.0,0.00075]
[1780323046027,49.74,71536.13,0.0,-0.99999,0.0,0.00076]
[1780323048041,49.74,71532.91,0.0,-0.99999,0.0,0.00075]
[1780323049048,49.74,71527.58,0.0,-1.0,0.0,0.00074]
[1780323050057,49.74,71524.61,0.0,-1.0,0.0,0.00074]
[1780323051062,49.74,71523.47,0.0,-1.0,0.0,0.00073]
[1780323052069,49.74,71522.31,0.0,-1.0,0.0,0.00073]
[1780323053076,49.74,71516.99,0.0,-1.0,0.0,0.00072]
[1780323054083,49.74,71515.97,0.0,-1.0,0.0,0.00072]
[1780323056097,49.74,71517.03,0.0,-1.0,0.0,0.00072]
[1780323057104,49.74,71515.93,0.0,-1.0,0.0,0.00072]
[1780323058111,49.74,71518.2,0.0,-1.0,0.0,0.00072]
[1780323059118,49.74,71517.06,0.0,-1.0,0.0,0.00072]
[1780323060960,49.74,71516.84,0.0,-1.0,0.0,0.00072]
[1780323061115,49.74,71516.84,0.0,-1.0,0.0,0.00072]
[1780323061176,49.74,71509.11,0.0,-1.0,0.0,0.00071]
[1780323062174,49.74,71525.96,0.0,-1.0,0.0,0.00074]
[1780323063158,49.74,71523.49,0.0,-1.0,0.0,0.00073]
[1780323065172,49.74,71511.68,0.0,-1.0,0.0,0.00071]
[1780323066179,49.74,71506.5,0.0,-1.0,0.0,0.0007]
[1780323067191,49.74,71507.15,0.0,-1.0,0.0,0.0007]
[1780323068196,49.74,71504.43,0.0,-1.0,0.0,0.0007]
[1780323070210,49.74,71503.96,0.0,-1.0,0.0,0.0007]
[1780323071908,49.74,71503.96,0.0,-1.0,0.0,0.0007]
[1780323071982,49.74,71504.64,0.0,-1.0,0.0,0.0007]
[1780323072224,49.74,71496.59,0.0,-1.0,0.0,0.00068]
[1780323073838,49.74,71496.59,0.0,-1.0,0.0,0.00068]
[1780323073941,49.74,71494.98,0.0,-1.0,0.0,0.00068]
[1780323074243,49.74,71477.16,0.0,-1.0,0.0,0.00065]
[1780323075256,49.74,71491.98,0.0,-1.0,0.0,0.00067]
[1780323076261,49.74,71493.22,0.0,-1.0,0.0,0.00068]
[1780323077267,49.74,71495.24,0.0,-1.0,0.0,0.00068]
[1780323078275,49.74,71498.14,0.0,-1.0,0.0,0.00068]
[1780323079281,49.74,71496.01,0.0,-1.0,0.0,0.00068]
[1780323080288,49.74,71494.23,0.0,-1.0,0.0,0.00068]
[1780323081754,49.74,71497.96,0.0,-1.0,0.0,0.00068]
[1780323082302,49.74,71507.97,0.0,-1.0,0.0,0.0007]
[1780323083309,49.74,71511.89,0.0,-1.0,0.0,0.00071]
[1780323084316,49.74,71516.2,0.0,-1.0,0.0,0.00072]
[1780323085323,49.74,71521.95,0.0,-1.0,0.0,0.00073]
[1780323086330,49.74,71525.68,0.0,-1.0,0.0,0.00074]
[1780323087337,49.74,71524.82,0.0,-1.0,0.0,0.00074]
[1780323090357,49.74,71522.55,0.0,-1.0,0.0,0.00073]
[1780323091365,49.74,71520.29,0.0,-1.0,0.0,0.00072]
[1780323092372,49.74,71522.38,0.0,-1.0,0.0,0.00073]
[1780323095393,49.74,71514.64,0.0,-1.0,0.0,0.00071]
[1780323096400,49.74,71509.7,0.0,-1.0,0.0,0.0007]
[1780323097407,49.74,71504.25,0.0,-1.0,0.0,0.00069]
[1780323098414,49.74,71502.51,0.0,-1.0,0.0,0.00069]
[1780323099421,49.74,71501.15,0.0,-1.0,0.0,0.00068]
[1780323100429,49.74,71498.33,0.0,-1.0,0.0,0.00068]
[1780323101436,49.74,71493.14,0.0,-1.0,0.0,0.00067]
[1780323103450,49.74,71488.71,0.0,-1.0,0.0,0.00066]
[1780323104457,49.74,71491.1,0.0,-1.0,0.0,0.00067]
[1780323105464,49.74,71498.02,0.0,-1.0,0.0,0.00068]
[1780323106473,49.74,71497.21,0.0,-1.0,0.0,0.00068]
[1780323107478,49.74,71492.39,0.0,-1.0,0.0,0.00067]
[1780323108485,49.74,71491.15,0.0,-1.0,0.0,0.00067]
[1780323109492,49.74,71481.85,0.0,-1.0,0.0,0.00065]
[1780323110499,49.74,71477.91,0.0,-1.0,0.0,0.00064]
[1780323111506,49.74,71477.51,0.0,-1.0,0.0,0.00064]
[1780323113520,49.74,71479.57,0.0,-1.0,0.0,0.00064]
[1780323117548,49.74,71480.9,0.0,-1.0,0.0,0.00065]
[1780323118554,49.74,71476.67,0.0,-1.0,0.0,0.00064]
[1780323119910,49.74,71476.67,0.0,-1.0,0.0,0.00064]
[1780323119991,49.74,71474.3,0.0,-1.0,0.0,0.00063]
[1780323121228,49.74,71474.3,0.0,-1.0,0.0,0.00063]
[1780323120758,49.74,71448.13,0.0,-1.0,0.0,0.00059]
[1780323121596,49.74,71450.99,0.0,-1.0,0.0,0.00059]
[1780323122880,49.74,71450.99,0.0,-1.0,0.0,0.00059]
[1780323122966,49.74,71451.34,0.0,-1.0,0.0,0.0006]
[1780323123897,49.74,71451.34,0.0,-1.0,0.0,0.0006]
[1780323124010,49.74,71467.78,0.0,-1.0,0.0,0.00062]
[1780323124668,49.74,71470.04,0.0,-1.0,0.0,0.00063]
[1780323125447,49.74,71470.04,0.0,-1.0,0.0,0.00063]
[1780323125641,49.74,71465.0,0.0,-1.0,0.0,0.00062]
[1780323126654,49.74,71470.43,0.0,-1.0,0.0,0.00063]
[1780323127666,49.74,71493.45,0.0,-1.0,0.0,0.00067]
[1780323128919,49.74,71499.33,0.0,-1.0,0.0,0.00068]
[1780323130687,49.74,71503.11,0.0,-1.0,0.0,0.00069]
[1780323131696,49.74,71506.27,0.0,-1.0,0.0,0.00069]
[1780323132703,49.74,71500.27,0.0,-1.0,0.0,0.00068]
[1780323134717,49.74,71487.9,0.0,-1.0,0.0,0.00066]
[1780323135724,49.74,71505.49,0.0,-1.0,0.0,0.00069]
[1780323136731,49.74,71504.85,0.0,-1.0,0.0,0.00069]
[1780323137738,49.74,71502.66,0.0,-1.0,0.0,0.00069]
[1780323139754,49.74,71508.91,0.0,-1.0,0.0,0.0007]
[1780323140759,49.74,71512.09,0.0,-1.0,0.0,0.0007]
[1780323142773,49.74,71504.19,0.0,-1.0,0.0,0.00069]
[1780323143779,49.74,71502.69,0.0,-1.0,0.0,0.00069]
[1780323144787,49.74,71509.13,0.0,-1.0,0.0,0.0007]
[1780323145794,49.74,71509.22,0.0,-1.0,0.0,0.0007]
[1780323146801,49.74,71507.55,0.0,-1.0,0.0,0.0007]
[1780323147809,49.74,71503.4,0.0,-1.0,0.0,0.00069]
[1780323151837,49.74,71505.9,0.0,-1.0,0.0,0.00069]
[1780323152844,49.74,71507.27,0.0,-1.0,0.0,0.00069]
[1780323154863,49.74,71504.86,0.0,-1.0,0.0,0.00068]
[1780323155870,49.74,71484.81,0.0,-1.0,0.0,0.00065]
[1780323156877,49.74,71482.09,0.0,-1.0,0.0,0.00064]
[1780323157885,49.74,71476.71,0.0,-1.0,0.0,0.00063]
[1780323158891,49.74,71480.99,0.0,-1.0,0.0,0.00064]
[1780323159898,49.74,71477.42,0.0,-1.0,0.0,0.00063]
[1780323160906,49.74,71475.98,0.0,-1.0,0.0,0.00063]
[1780323162920,49.74,71480.65,0.0,-1.0,0.0,0.00064]
[1780323163926,49.74,71484.81,0.0,-1.0,0.0,0.00065]
[1780323165941,49.74,71488.76,0.0,-1.0,0.0,0.00065]
[1780323168962,49.74,71478.27,0.0,-1.0,0.0,0.00064]
[1780323169969,49.74,71475.34,0.0,-1.0,0.0,0.00063]
[1780323170976,49.75,71478.52,0.0,-1.0,0.0,0.00064]
[1780323171983,49.75,71473.41,0.0,-1.0,0.0,0.00063]
[1780323176017,49.75,71475.9,0.0,-1.0,0.0,0.00063]
[1780323177023,49.75,71483.03,0.0,-1.0,0.0,0.00065]
[1780323178029,49.77,71480.78,0.0,-1.0,0.0,0.00065]
[1780323179037,49.77,71480.32,0.0,-1.0,0.0,0.00064]
[1780323182057,49.77,71482.46,0.0,-1.0,0.0,0.00065]
[1780323183065,49.77,71491.43,0.0,-1.0,0.0,0.00067]
[1780323185079,49.77,71481.95,0.0,-1.0,0.0,0.00065]
[1780323187093,49.77,71482.08,0.0,-1.0,0.0,0.00065]
[1780323189107,49.77,71492.0,0.0,-1.0,0.0,0.00067]
[1780323190114,49.77,71502.52,0.0,-1.0,0.0,0.00069]
[1780323191121,49.77,71503.72,0.0,-1.0,0.0,0.00069]
[1780323193144,49.77,71506.84,0.0,-1.0,0.0,0.0007]
[1780323194151,49.77,71490.43,0.0,-1.0,0.0,0.00067]
[1780323195158,49.77,71504.25,0.0,-1.0,0.0,0.00069]
[1780323196165,49.77,71507.33,0.0,-1.0,0.0,0.0007]
[1780323197173,49.77,71510.36,0.0,-1.0,0.0,0.0007]
[1780323198180,49.77,71515.63,0.0,-1.0,0.0,0.00071]
[1780323200194,49.77,71516.99,0.0,-1.0,0.0,0.00072]
[1780323201201,49.77,71515.61,0.0,-1.0,0.0,0.00071]
[1780323203216,49.77,71513.7,0.0,-1.0,0.0,0.00071]
[1780323207243,49.77,71508.26,0.0,-1.0,0.0,0.0007]
[1780323208251,49.77,71514.07,0.0,-1.0,0.0,0.00071]
[1780323210265,49.77,71511.65,0.0,-1.0,0.0,0.00071]
[1780323212283,49.77,71507.47,0.0,-1.0,0.0,0.00069]
[1780323213290,49.77,71511.71,0.0,-1.0,0.0,0.0007]
[1780323214298,49.77,71513.47,0.0,-1.0,0.0,0.0007]
[1780323216316,49.77,71511.91,0.0,-1.0,0.0,0.0007]
[1780323217323,49.77,71513.51,0.0,-1.0,0.0,0.0007]
[1780323219337,49.77,71510.93,0.0,-1.0,0.0,0.0007]
[1780323220344,49.77,71507.86,0.0,-1.0,0.0,0.00069]
[1780323221351,49.77,71505.06,0.0,-1.0,0.0,0.00069]
[1780323222358,49.77,71503.74,0.0,-1.0,0.0,0.00068]
[1780323226386,49.77,71507.88,0.0,-1.0,0.0,0.00069]
[1780323227393,49.77,71514.11,0.0,-1.0,0.0,0.0007]
[1780323228400,49.77,71515.95,0.0,-1.0,0.0,0.00071]
[1780323229407,49.77,71524.38,0.0,-1.0,0.0,0.00072]
[1780323230430,49.77,71525.64,0.0,-1.0,0.0,0.00073]
[1780323231421,49.77,71528.15,0.0,-1.0,0.0,0.00073]
[1780323233435,49.77,71535.8,0.0,-0.99999,0.0,0.00075]
[1780323234442,49.77,71539.92,0.0,-0.99999,0.0,0.00076]
[1780323235449,49.77,71543.21,0.0,-0.99999,0.0,0.00076]
[1780323236456,49.77,71537.57,0.0,-0.99999,0.0,0.00075]
[1780323237463,49.77,71534.67,0.0,-1.0,0.0,0.00074]
[1780323238469,49.77,71539.89,0.0,-0.99999,0.0,0.00076]
[1780323239477,49.77,71538.23,0.0,-0.99999,0.0,0.00075]
[1780323240484,49.77,71536.51,0.0,-0.99999,0.0,0.00075]
[1780323241491,49.77,71526.74,0.0,-1.0,0.0,0.00073]
[1780323242498,49.77,71528.31,0.0,-1.0,0.0,0.00073]
[1780323244512,49.77,71533.52,0.0,-1.0,0.0,0.00074]
[1780323246526,49.77,71537.37,0.0,-0.99999,0.0,0.00075]
[1780323249547,49.77,71545.36,0.0,-0.99999,0.0,0.00077]
[1780323250554,49.77,71547.33,0.0,-0.99999,0.0,0.00077]
[1780323251571,49.77,71553.22,0.0,-0.99999,0.0,0.00078]
[1780323252576,49.77,71560.24,0.0,-0.99999,0.0,0.0008]
[1780323253583,49.77,71564.98,0.0,-0.99999,0.0,0.00081]
[1780323254590,49.77,71574.07,0.0,-0.99999,0.0,0.00083]
[1780323255597,49.77,71573.58,0.0,-0.99999,0.0,0.00083]
[1780323256604,49.77,71576.36,0.0,-0.99999,0.0,0.00084]
[1780323257611,49.77,71571.47,0.0,-0.99999,0.0,0.00082]
[1780323259625,49.77,71575.48,0.0,-0.99999,0.0,0.00083]
[1780323261639,49.77,71573.82,0.0,-0.99999,0.0,0.00083]
[1780323264660,49.77,71572.43,0.0,-0.99999,0.0,0.00083]
[1780323266674,49.77,71574.81,0.0,-0.99999,0.0,0.00083]
[1780323268688,49.77,71573.09,0.0,-0.99999,0.0,0.00083]
[1780323269702,49.77,71568.05,0.0,-0.99999,0.0,0.00082]
[1780323270706,49.77,71558.47,0.0,-0.99999,0.0,0.0008]
[1780323271713,49.77,71561.15,0.0,-0.99999,0.0,0.00079]
[1780323272721,49.77,71563.61,0.0,-0.99999,0.0,0.0008]
[1780323273727,49.77,71575.6,0.0,-0.99999,0.0,0.00083]
[1780323274734,49.77,71575.85,0.0,-0.99999,0.0,0.00083]
[1780323275741,49.77,71571.55,0.0,-0.99999,0.0,0.00082]
[1780323277755,49.77,71568.97,0.0,-0.99999,0.0,0.00081]
[1780323278762,49.77,71566.01,0.0,-0.99999,0.0,0.0008]
[1780323280776,49.77,71568.77,0.0,-0.99999,0.0,0.00081]
[1780323281783,49.77,71571.09,0.0,-0.99999,0.0,0.00082]
[1780323283797,49.77,71568.92,0.0,-0.99999,0.0,0.00081]
[1780323284804,49.77,71570.67,0.0,-0.99999,0.0,0.00081]
[1780323287824,49.77,71568.85,0.0,-0.99999,0.0,0.00081]
[1780323288832,49.77,71565.76,0.0,-0.99999,0.0,0.0008]
[1780323289839,49.77,71564.16,0.0,-0.99999,0.0,0.0008]
[1780323290846,49.77,71556.97,0.0,-0.99999,0.0,0.00078]
[1780323291859,49.77,71557.75,0.0,-0.99999,0.0,0.00079]
[1780323292865,49.77,71570.3,0.0,-0.99999,0.0,0.00081]
[1780323293872,49.77,71572.84,0.0,-0.99999,0.0,0.00082]
[1780323295030,49.77,71572.84,0.0,-0.99999,0.0,0.00082]
[1780323295134,49.77,71566.69,0.0,-0.99999,0.0,0.00081]
[1780323295886,49.77,71561.99,0.0,-0.99999,0.0,0.0008]
[1780323296893,49.77,71560.45,0.0,-0.99999,0.0,0.00079]
[1780323297900,49.77,71562.08,0.0,-0.99999,0.0,0.0008]
[1780323298859,49.77,71562.08,0.0,-0.99999,0.0,0.0008]
[1780323300923,49.77,71553.65,0.0,-0.99999,0.0,0.00078]
[1780323301948,49.77,71540.44,0.0,-0.99999,0.0,0.00075]
[1780323302944,49.77,71531.78,0.0,-1.0,0.0,0.00073]
[1780323303951,49.77,71533.58,0.0,-1.0,0.0,0.00074]
[1780323308987,49.77,71531.87,0.0,-1.0,0.0,0.00073]
[1780323309993,49.77,71519.29,0.0,-1.0,0.0,0.00071]
[1780323311000,49.77,71516.04,0.0,-1.0,0.0,0.0007]
[1780323312016,49.77,71510.51,0.0,-1.0,0.0,0.00069]
[1780323313019,49.77,71506.66,0.0,-1.0,0.0,0.00068]
[1780323314024,49.77,71500.78,0.0,-1.0,0.0,0.00067]
[1780323315035,49.77,71499.02,0.0,-1.0,0.0,0.00067]
[1780323318057,49.77,71502.97,0.0,-1.0,0.0,0.00068]
[1780323319064,49.77,71497.74,0.0,-1.0,0.0,0.00067]
[1780323320071,49.77,71492.37,0.0,-1.0,0.0,0.00066]
[1780323324099,49.77,71491.93,0.0,-1.0,0.0,0.00066]
[1780323327120,49.77,71485.47,0.0,-1.0,0.0,0.00064]
[1780323328127,49.77,71488.11,0.0,-1.0,0.0,0.00065]
[1780323331148,49.77,71489.42,0.0,-1.0,0.0,0.00064]
[1780323332155,49.77,71491.5,0.0,-1.0,0.0,0.00065]
[1780323337189,49.77,71491.61,0.0,-1.0,0.0,0.00065]
[1780323340211,49.77,71486.17,0.0,-1.0,0.0,0.00064]
[1780323342225,49.77,71491.8,0.0,-1.0,0.0,0.00065]
[1780323345246,49.77,71493.85,0.0,-1.0,0.0,0.00065]
[1780323348271,49.77,71495.89,0.0,-1.0,0.0,0.00066]
[1780323350282,49.77,71493.84,0.0,-1.0,0.0,0.00065]
[1780323351289,49.77,71491.08,0.0,-1.0,0.0,0.00065]
[1780323353303,49.77,71493.11,0.0,-1.0,0.0,0.00065]
[1780323354310,49.77,71488.34,0.0,-1.0,0.0,0.00064]
[1780323355317,49.77,71474.88,0.0,-1.0,0.0,0.00062]
[1780323356324,49.77,71468.25,0.0,-1.0,0.0,0.00061]
[1780323357331,49.77,71461.6,0.0,-1.0,0.0,0.0006]
[1780323358338,49.77,71461.29,0.0,-1.0,0.0,0.0006]
[1780323360352,49.77,71448.12,0.0,-1.0,0.0,0.00057]
[1780323361359,49.77,71439.03,0.0,-1.0,0.0,0.00056]
[1780323362366,49.77,71438.2,0.0,-1.0,0.0,0.00056]
[1780323363401,49.77,71433.39,0.0,-1.0,0.0,0.00055]
[1780323364395,49.77,71430.61,0.0,-1.0,0.0,0.00055]
[1780323365402,49.77,71427.48,0.0,-1.0,0.0,0.00054]
[1780323368423,49.8,71426.19,0.0,-1.0,0.0,0.00055]
[1780323369430,49.8,71422.36,0.0,-1.0,0.0,0.00054]
[1780323370437,49.83,71432.72,0.0,-1.0,0.0,0.00056]
[1780323371444,49.85,71433.4,0.0,-1.0,0.0,0.00057]
[1780323372451,49.87,71435.64,0.0,-1.0,0.0,0.00058]
[1780323374471,49.9,71447.76,0.0,-1.0,0.0,0.0006]
[1780323375475,49.92,71453.15,0.0,-1.0,0.0,0.00062]
[1780323376482,49.92,71454.95,0.0,-1.0,0.0,0.00062]
[1780323381520,49.93,71450.6,0.0,-1.0,0.0,0.00061]
[1780323382527,49.93,71443.7,0.0,-1.0,0.0,0.0006]
[1780323383534,49.93,71443.59,0.0,-1.0,0.0,0.0006]
[1780323384541,49.93,71441.04,0.0,-1.0,0.0,0.0006]
[1780323385548,49.95,71431.16,0.0,-1.0,0.0,0.00059]
[1780323386555,49.95,71428.36,0.0,-1.0,0.0,0.00058]
[1780323387562,49.95,71426.45,0.0,-1.0,0.0,0.00058]
[1780323390583,49.98,71427.85,0.0,-1.0,0.0,0.00059]
[1780323391592,49.98,71434.6,0.0,-1.0,0.0,0.00059]
[1780323392598,49.98,71441.1,0.0,-1.0,0.0,0.0006]
[1780323393605,49.98,71439.74,0.0,-1.0,0.0,0.0006]
[1780323394612,49.98,71430.74,0.0,-1.0,0.0,0.00059]
[1780323395619,49.98,71431.82,0.0,-1.0,0.0,0.00059]
[1780323396626,50.0,71435.84,0.0,-1.0,0.0,0.0006]
[1780323397633,50.0,71448.04,0.0,-1.0,0.0,0.00062]
[1780323398639,50.01,71459.91,0.0,-1.0,0.0,0.00064]
[1780323399648,50.01,71465.54,0.0,-1.0,0.0,0.00066]
[1780323400655,50.01,71480.46,0.0,-1.0,0.0,0.00068]
[1780323401662,50.01,71476.25,0.0,-1.0,0.0,0.00068]
[1780323402754,50.01,71480.58,0.0,-1.0,0.0,0.00068]
[1780323403877,50.01,71480.58,0.0,-1.0,0.0,0.00068]
[1780323403967,50.02,71540.56,0.0,-0.99999,0.0,0.00081]
[1780323404735,50.02,71571.29,0.0,-0.99999,0.0,0.00088]
[1780323405727,50.02,71562.48,0.0,-0.99999,0.0,0.00086]
[1780323406973,50.02,71562.48,0.0,-0.99999,0.0,0.00086]
[1780323407111,50.02,71562.48,0.0,-0.99999,0.0,0.00086]
[1780323407176,50.02,71559.37,0.0,-0.99999,0.0,0.00085]
[1780323407753,50.02,71557.12,0.0,-0.99999,0.0,0.00085]
[1780323408751,50.02,71573.69,0.0,-0.99999,0.0,0.00089]
[1780323409672,50.02,71573.69,0.0,-0.99999,0.0,0.00089]
[1780323410053,50.02,71573.69,0.0,-0.99999,0.0,0.00089]
[1780323410074,50.02,71570.15,0.0,-0.99999,0.0,0.00088]
[1780323410680,50.02,71570.15,0.0,-0.99999,0.0,0.00088]
[1780323410795,50.02,71595.32,0.0,-0.99999,0.0,0.00094]
[1780323411801,50.02,71589.83,0.0,-0.99999,0.0,0.00093]
[1780323412855,50.02,71577.01,0.0,-0.99999,0.0,0.00089]
[1780323414599,50.02,71577.01,0.0,-0.99999,0.0,0.00089]
[1780323413840,50.02,71581.76,0.0,-0.99999,0.0,0.00091]
[1780323415514,50.02,71581.76,0.0,-0.99999,0.0,0.00091]
[1780323415561,50.02,71567.76,0.0,-0.99999,0.0,0.00087]
[1780323416482,50.02,71567.76,0.0,-0.99999,0.0,0.00087]
[1780323416531,50.02,71570.19,0.0,-0.99999,0.0,0.00088]
[1780323416910,50.02,71570.19,0.0,-0.99999,0.0,0.00088]
[1780323416961,50.02,71578.78,0.0,-0.99999,0.0,0.0009]
[1780323417872,50.02,71586.57,0.0,-0.99999,0.0,0.00092]
[1780323418879,50.02,71596.93,0.0,-0.99999,0.0,0.00094]
[1780323419886,50.02,71601.14,0.0,-0.99999,0.0,0.00096]
[1780323420898,50.02,71604.17,0.0,-0.99999,0.0,0.00096]
[1780323421904,50.02,71600.4,0.0,-0.99999,0.0,0.00095]
[1780323424574,50.02,71599.69,0.0,-0.99999,0.0,0.00095]
[1780323424586,50.02,71581.75,0.0,-0.99999,0.0,0.00091]
[1780323424925,50.02,71566.59,0.0,-0.99999,0.0,0.00087]
[1780323425932,50.02,71564.02,0.0,-0.99999,0.0,0.00086]
[1780323426938,50.02,71553.11,0.0,-0.99999,0.0,0.00084]
[1780323428556,50.02,71553.11,0.0,-0.99999,0.0,0.00084]
[1780323428632,50.02,71548.36,0.0,-0.99999,0.0,0.00083]
[1780323428953,50.02,71545.98,0.0,-0.99999,0.0,0.00082]
[1780323429960,50.02,71559.18,0.0,-0.99999,0.0,0.00085]
[1780323430967,50.02,71565.1,0.0,-0.99999,0.0,0.00087]
[1780323431977,50.02,71561.12,0.0,-0.99999,0.0,0.00086]
[1780323432984,50.02,71564.69,0.0,-0.99999,0.0,0.00087]
[1780323433991,50.02,71562.31,0.0,-0.99999,0.0,0.00086]
[1780323436009,50.02,71545.66,0.0,-0.99999,0.0,0.00082]
[1780323437012,50.02,71537.59,0.0,-0.99999,0.0,0.0008]
[1780323438024,50.02,71533.22,0.0,-0.99999,0.0,0.00079]
[1780323441047,50.02,71537.14,0.0,-0.99999,0.0,0.0008]
[1780323442054,50.02,71544.74,0.0,-0.99999,0.0,0.00082]
[1780323443061,50.02,71551.67,0.0,-0.99999,0.0,0.00083]
[1780323444068,50.02,71556.33,0.0,-0.99999,0.0,0.00085]
[1780323445075,50.02,71565.24,0.0,-0.99999,0.0,0.00087]
[1780323446082,50.02,71574.7,0.0,-0.99999,0.0,0.00089]
[1780323447090,50.02,71573.69,0.0,-0.99999,0.0,0.00089]
[1780323449103,50.02,71572.31,0.0,-0.99999,0.0,0.00088]
[1780323450110,50.02,71575.63,0.0,-0.99999,0.0,0.00089]
[1780323451117,50.02,71586.12,0.0,-0.99999,0.0,0.00091]
[1780323452123,50.02,71592.88,0.0,-0.99999,0.0,0.00093]
[1780323453131,50.02,71589.68,0.0,-0.99999,0.0,0.00092]
[1780323454138,50.02,71584.06,0.0,-0.99999,0.0,0.0009]
[1780323455145,50.02,71580.17,0.0,-0.99999,0.0,0.00089]
[1780323457159,50.02,71581.76,0.0,-0.99999,0.0,0.0009]
[1780323458165,50.02,71577.41,0.0,-0.99999,0.0,0.00089]
[1780323459173,50.02,71575.09,0.0,-0.99999,0.0,0.00088]
[1780323460184,50.02,71580.01,0.0,-0.99999,0.0,0.00089]
[1780323462194,50.02,71581.69,0.0,-0.99999,0.0,0.0009]
[1780323463200,50.02,71589.72,0.0,-0.99999,0.0,0.00092]
[1780323464207,50.02,71597.81,0.0,-0.99999,0.0,0.00094]
[1780323465215,50.02,71601.39,0.0,-0.99999,0.0,0.00095]
[1780323468236,50.02,71599.21,0.0,-0.99999,0.0,0.00094]
[1780323471258,50.02,71601.37,0.0,-0.99999,0.0,0.00095]
[1780323472264,50.02,71603.58,0.0,-0.99999,0.0,0.00095]
[1780323476293,50.02,71602.2,0.0,-0.99999,0.0,0.00095]
[1780323477300,50.02,71588.92,0.0,-0.99999,0.0,0.00092]
[1780323478307,50.02,71588.93,0.0,-0.99999,0.0,0.00092]
[1780323480321,50.02,71587.24,0.0,-0.99999,0.0,0.00091]
[1780323482335,50.02,71589.13,0.0,-0.99999,0.0,0.00092]
[1780323484349,50.02,71598.24,0.0,-0.99999,0.0,0.00094]
[1780323485356,50.02,71607.17,0.0,-0.99999,0.0,0.00096]
[1780323486364,50.02,71608.26,0.0,-0.99999,0.0,0.00097]
[1780323487371,50.02,71619.89,0.0,-0.99999,0.0,0.001]
[1780323489386,50.02,71619.8,0.0,-0.99999,0.0,0.001]
[1780323490393,50.02,71622.72,0.0,-0.99999,0.0,0.001]
[1780323491400,50.02,71613.05,0.0,-0.99999,0.0,0.00098]
[1780323492407,50.02,71611.69,0.0,-0.99999,0.0,0.00097]
[1780323493414,50.02,71612.18,0.0,-0.99999,0.0,0.00098]
[1780323494422,50.02,71619.74,0.0,-0.99999,0.0,0.001]
[1780323495429,50.02,71623.8,0.0,-0.99999,0.0,0.00101]
[1780323496436,50.02,71625.4,0.0,-0.99999,0.0,0.00101]
[1780323497443,50.02,71623.64,0.0,-0.99999,0.0,0.00101]
[1780323499457,50.02,71622.11,0.0,-0.99999,0.0,0.001]
[1780323500464,50.02,71624.81,0.0,-0.99999,0.0,0.00101]
[1780323502478,50.02,71622.74,0.0,-0.99999,0.0,0.001]
[1780323504492,50.02,71624.53,0.0,-0.99999,0.0,0.00101]
[1780323505499,50.02,71625.88,0.0,-0.99999,0.0,0.00101]
[1780323506507,50.02,71622.28,0.0,-0.99999,0.0,0.001]
[1780323507514,50.02,71610.67,0.0,-0.99999,0.0,0.00097]
[1780323509527,50.02,71615.03,0.0,-0.99999,0.0,0.00098]
[1780323510534,50.02,71619.73,0.0,-0.99999,0.0,0.001]
[1780323512548,50.02,71621.14,0.0,-0.99999,0.0,0.00099]
[1780323517583,50.02,71620.13,0.0,-0.99999,0.0,0.00099]
[1780323518590,50.02,71621.81,0.0,-0.99999,0.0,0.00099]
[1780323519598,50.02,71620.28,0.0,-0.99999,0.0,0.00099]
[1780323520606,50.02,71622.05,0.0,-0.99999,0.0,0.00099]
[1780323521613,50.02,71608.29,0.0,-0.99999,0.0,0.00096]
[1780323522620,50.02,71598.48,0.0,-0.99999,0.0,0.00093]
[1780323523627,50.02,71603.91,0.0,-0.99999,0.0,0.00094]
[1780323524644,50.02,71607.81,0.0,-0.99999,0.0,0.00095]
[1780323525645,50.02,71610.14,0.0,-0.99999,0.0,0.00096]
[1780323526652,50.02,71605.14,0.0,-0.99999,0.0,0.00095]
[1780323527659,50.02,71594.93,0.0,-0.99999,0.0,0.00092]
[1780323528667,50.02,71598.92,0.0,-0.99999,0.0,0.00093]
[1780323529673,50.02,71605.84,0.0,-0.99999,0.0,0.00095]
[1780323530680,50.02,71607.59,0.0,-0.99999,0.0,0.00095]
[1780323531690,50.02,71595.02,0.0,-0.99999,0.0,0.00092]
[1780323532366,50.02,71595.02,0.0,-0.99999,0.0,0.00092]
[1780323532705,50.02,71558.0,0.0,-0.99999,0.0,0.00083]
[1780323533708,50.02,71528.9,0.0,-0.99999,0.0,0.00077]
[1780323534714,50.02,71534.8,0.0,-0.99999,0.0,0.00078]
[1780323535633,50.02,71534.8,0.0,-0.99999,0.0,0.00078]
[1780323535728,50.02,71529.17,0.0,-0.99999,0.0,0.00077]
[1780323536301,50.02,71529.17,0.0,-0.99999,0.0,0.00077]
[1780323536735,50.02,71529.1,0.0,-0.99999,0.0,0.00077]
[1780323537495,50.02,71529.1,0.0,-0.99999,0.0,0.00077]
[1780323537751,50.02,71533.41,0.0,-0.99999,0.0,0.00078]
[1780323538758,50.02,71544.89,0.0,-0.99999,0.0,0.0008]
[1780323539765,50.02,71552.45,0.0,-0.99999,0.0,0.00082]
[1780323540776,50.02,71542.46,0.0,-0.99999,0.0,0.0008]
[1780323541782,50.02,71538.08,0.0,-0.99999,0.0,0.00079]
[1780323542788,50.02,71547.95,0.0,-0.99999,0.0,0.00081]
[1780323543795,50.02,71557.33,0.0,-0.99999,0.0,0.00083]
[1780323544479,50.02,71557.33,0.0,-0.99999,0.0,0.00083]
[1780323544674,50.02,71557.33,0.0,-0.99999,0.0,0.00083]
[1780323544802,50.02,71560.75,0.0,-0.99999,0.0,0.00084]
[1780323545810,50.02,71559.4,0.0,-0.99999,0.0,0.00084]
[1780323546817,50.02,71564.01,0.0,-0.99999,0.0,0.00085]
[1780323549838,50.02,71567.95,0.0,-0.99999,0.0,0.00086]
[1780323550845,50.02,71573.09,0.0,-0.99999,0.0,0.00087]
[1780323551852,50.02,71575.5,0.0,-0.99999,0.0,0.00087]
[1780323552860,50.02,71576.76,0.0,-0.99999,0.0,0.00088]
[1780323553866,50.02,71581.83,0.0,-0.99999,0.0,0.00089]
[1780323554873,50.02,71578.18,0.0,-0.99999,0.0,0.00088]
[1780323556037,50.02,71578.18,0.0,-0.99999,0.0,0.00088]
[1780323556087,50.02,71578.18,0.0,-0.99999,0.0,0.00088]
[1780323556356,50.02,71578.18,0.0,-0.99999,0.0,0.00088]
[1780323556439,50.02,71567.62,0.0,-0.99999,0.0,0.00086]
[1780323556889,50.02,71556.93,0.0,-0.99999,0.0,0.00083]
[1780323558479,50.02,71556.93,0.0,-0.99999,0.0,0.00083]
[1780323558578,50.02,71556.93,0.0,-0.99999,0.0,0.00083]
[1780323558676,50.02,71556.35,0.0,-0.99999,0.0,0.00083]
[1780323559910,50.02,71555.05,0.0,-0.99999,0.0,0.00083]
[1780323560917,50.02,71547.62,0.0,-0.99999,0.0,0.00081]
[1780323561991,50.02,71547.62,0.0,-0.99999,0.0,0.00081]
[1780323562172,50.02,71547.62,0.0,-0.99999,0.0,0.00081]
[1780323562186,50.02,71543.34,0.0,-0.99999,0.0,0.0008]
[1780323562931,50.02,71534.12,0.0,-0.99999,0.0,0.00078]
[1780323564476,50.02,71534.12,0.0,-0.99999,0.0,0.00078]
[1780323564643,50.02,71534.12,0.0,-0.99999,0.0,0.00078]
[1780323564696,50.02,71531.15,0.0,-0.99999,0.0,0.00077]
[1780323564945,50.02,71526.99,0.0,-0.99999,0.0,0.00077]
[1780323568475,50.02,71526.8,0.0,-0.99999,0.0,0.00076]
[1780323568595,50.02,71526.8,0.0,-0.99999,0.0,0.00076]
[1780323568677,50.02,71525.82,0.0,-0.99999,0.0,0.00076]
[1780323568974,50.02,71526.78,0.0,-0.99999,0.0,0.00076]
[1780323570477,50.02,71526.78,0.0,-0.99999,0.0,0.00076]
[1780323570699,50.02,71526.78,0.0,-0.99999,0.0,0.00076]
[1780323570785,50.02,71526.57,0.0,-0.99999,0.0,0.00076]
[1780323570988,50.02,71528.58,0.0,-0.99999,0.0,0.00077]
[1780323572476,50.02,71528.58,0.0,-0.99999,0.0,0.00077]
[1780323572587,50.02,71528.58,0.0,-0.99999,0.0,0.00077]
[1780323572682,50.02,71534.96,0.0,-0.99999,0.0,0.00077]
[1780323573003,50.02,71536.91,0.0,-0.99999,0.0,0.00078]
[1780323574475,50.02,71536.91,0.0,-0.99999,0.0,0.00078]
[1780323574615,50.02,71536.91,0.0,-0.99999,0.0,0.00078]
[1780323574675,50.02,71537.1,0.0,-0.99999,0.0,0.00078]
[1780323576025,50.02,71538.04,0.0,-0.99999,0.0,0.00078]
[1780323577031,50.02,71539.72,0.0,-0.99999,0.0,0.00078]
[1780323578480,50.02,71539.72,0.0,-0.99999,0.0,0.00078]
[1780323578609,50.02,71539.72,0.0,-0.99999,0.0,0.00078]
[1780323578690,50.02,71545.82,0.0,-0.99999,0.0,0.0008]
[1780323579047,50.02,71542.78,0.0,-0.99999,0.0,0.00079]
[1780323580054,50.02,71540.84,0.0,-0.99999,0.0,0.00079]
[1780323581060,50.02,71539.37,0.0,-0.99999,0.0,0.00078]
[1780323582478,50.02,71539.37,0.0,-0.99999,0.0,0.00078]
[1780323582586,50.02,71539.37,0.0,-0.99999,0.0,0.00078]
[1780323582680,50.02,71538.1,0.0,-0.99999,0.0,0.00078]
[1780323583669,50.02,71538.1,0.0,-0.99999,0.0,0.00078]
[1780323583703,50.02,71537.19,0.0,-0.99999,0.0,0.00078]
[1780323584082,50.02,71521.53,0.0,-0.99999,0.0,0.00075]
[1780323585429,50.02,71521.53,0.0,-0.99999,0.0,0.00075]
[1780323585482,50.02,71506.85,0.0,-1.0,0.0,0.00072]
[1780323586096,50.02,71506.74,0.0,-1.0,0.0,0.00072]
[1780323587103,50.02,71505.9,0.0,-1.0,0.0,0.00071]
[1780323588110,50.02,71504.69,0.0,-1.0,0.0,0.00071]
[1780323589117,50.02,71502.53,0.0,-1.0,0.0,0.00071]
[1780323590124,50.02,71499.01,0.0,-1.0,0.0,0.0007]
[1780323591131,50.02,71491.97,0.0,-1.0,0.0,0.00069]
[1780323592138,50.02,71490.8,0.0,-1.0,0.0,0.00069]
[1780323593145,50.02,71493.78,0.0,-1.0,0.0,0.00069]
[1780323594474,50.02,71493.78,0.0,-1.0,0.0,0.00069]
[1780323594719,50.02,71493.78,0.0,-1.0,0.0,0.00069]
[1780323594832,50.02,71493.78,0.0,-1.0,0.0,0.00069]
[1780323594820,50.02,71493.41,0.0,-1.0,0.0,0.00069]
[1780323594978,50.02,71493.41,0.0,-1.0,0.0,0.00069]
[1780323595220,50.02,71493.41,0.0,-1.0,0.0,0.00069]
[1780323595327,50.02,71493.41,0.0,-1.0,0.0,0.00069]
[1780323595428,50.02,71490.86,0.0,-1.0,0.0,0.00069]
[1780323596168,50.02,71495.46,0.0,-1.0,0.0,0.00069]
[1780323598474,50.02,71495.37,0.0,-1.0,0.0,0.00069]
[1780323598528,50.02,71495.37,0.0,-1.0,0.0,0.00069]
[1780323598575,50.02,71485.19,0.0,-1.0,0.0,0.00067]
[1780323599190,50.02,71478.84,0.0,-1.0,0.0,0.00066]
[1780323600197,50.02,71477.95,0.0,-1.0,0.0,0.00066]
[1780323601204,50.02,71470.42,0.0,-1.0,0.0,0.00065]
[1780323602212,50.02,71471.07,0.0,-1.0,0.0,0.00065]
[1780323605232,50.02,71479.1,0.0,-1.0,0.0,0.00066]
[1780323606239,50.02,71480.33,0.0,-1.0,0.0,0.00067]
[1780323607246,50.02,71479.67,0.0,-1.0,0.0,0.00066]
[1780323608253,50.02,71489.36,0.0,-1.0,0.0,0.00068]
[1780323609260,50.02,71490.45,0.0,-1.0,0.0,0.00068]
[1780323610270,50.02,71501.02,0.0,-1.0,0.0,0.00071]
[1780323611274,50.02,71502.14,0.0,-1.0,0.0,0.00071]
[1780323612281,50.02,71505.31,0.0,-1.0,0.0,0.00071]
[1780323613288,50.02,71507.97,0.0,-1.0,0.0,0.00072]
[1780323614295,50.02,71522.57,0.0,-0.99999,0.0,0.00075]
[1780323615303,50.02,71521.43,0.0,-0.99999,0.0,0.00075]
[1780323616310,50.02,71519.3,0.0,-1.0,0.0,0.00074]
[1780323617893,50.02,71519.3,0.0,-1.0,0.0,0.00074]
[1780323617317,50.02,71521.52,0.0,-0.99999,0.0,0.00075]
[1780323618016,50.02,71521.52,0.0,-0.99999,0.0,0.00075]
[1780323618324,50.02,71520.66,0.0,-0.99999,0.0,0.00074]
[1780323619484,50.02,71520.66,0.0,-0.99999,0.0,0.00074]
[1780323619506,50.02,71521.56,0.0,-0.99999,0.0,0.00075]
[1780323619986,50.02,71521.56,0.0,-0.99999,0.0,0.00075]
[1780323620338,50.02,71520.3,0.0,-0.99999,0.0,0.00074]
[1780323621345,50.02,71517.21,0.0,-1.0,0.0,0.00074]
[1780323622352,50.02,71515.5,0.0,-1.0,0.0,0.00073]
[1780323622917,50.02,71515.5,0.0,-1.0,0.0,0.00073]
[1780323623359,50.02,71527.01,0.0,-0.99999,0.0,0.00076]
[1780323624367,50.02,71535.61,0.0,-0.99999,0.0,0.00078]
[1780323625373,50.02,71541.1,0.0,-0.99999,0.0,0.00079]
[1780323626382,50.02,71529.6,0.0,-0.99999,0.0,0.00076]
[1780323627386,50.02,71526.24,0.0,-0.99999,0.0,0.00076]
[1780323628394,50.02,71528.27,0.0,-0.99999,0.0,0.00076]
[1780323629401,50.02,71525.52,0.0,-0.99999,0.0,0.00075]
[1780323630408,50.02,71524.07,0.0,-0.99999,0.0,0.00075]
[1780323631415,50.02,71525.54,0.0,-0.99999,0.0,0.00075]
[1780323633431,50.02,71523.93,0.0,-0.99999,0.0,0.00074]
[1780323634438,50.02,71522.42,0.0,-1.0,0.0,0.00074]
[1780323635450,50.02,71518.67,0.0,-1.0,0.0,0.00073]
[1780323636456,50.02,71496.96,0.0,-1.0,0.0,0.00069]
[1780323637463,50.02,71491.77,0.0,-1.0,0.0,0.00068]
[1780323638470,50.02,71485.33,0.0,-1.0,0.0,0.00067]
[1780323639477,50.02,71482.04,0.0,-1.0,0.0,0.00066]
[1780323640484,50.02,71480.22,0.0,-1.0,0.0,0.00066]
[1780323641491,50.02,71484.55,0.0,-1.0,0.0,0.00067]
[1780323642498,50.02,71482.91,0.0,-1.0,0.0,0.00066]
[1780323644512,50.02,71484.24,0.0,-1.0,0.0,0.00067]
[1780323645519,50.02,71489.49,0.0,-1.0,0.0,0.00068]
[1780323646526,50.02,71491.27,0.0,-1.0,0.0,0.00068]
[1780323647534,50.02,71492.35,0.0,-1.0,0.0,0.00068]
[1780323648540,50.02,71491.24,0.0,-1.0,0.0,0.00068]
[1780323652568,50.02,71500.29,0.0,-1.0,0.0,0.0007]
[1780323653574,50.02,71496.07,0.0,-1.0,0.0,0.00069]
[1780323654582,50.02,71497.6,0.0,-1.0,0.0,0.00069]
[1780323657603,50.02,71494.1,0.0,-1.0,0.0,0.00069]
[1780323659617,50.03,71494.77,0.0,-1.0,0.0,0.00069]
[1780323660624,50.03,71493.95,0.0,-1.0,0.0,0.00069]
[1780323661631,50.03,71490.59,0.0,-1.0,0.0,0.00068]
[1780323662643,50.03,71483.14,0.0,-1.0,0.0,0.00067]
[1780323663654,50.03,71463.88,0.0,-1.0,0.0,0.00063]
[1780323664654,50.03,71460.53,0.0,-1.0,0.0,0.00063]
[1780323665661,50.03,71461.46,0.0,-1.0,0.0,0.00063]
[1780323666668,50.03,71462.4,0.0,-1.0,0.0,0.00063]
[1780323667675,50.03,71459.89,0.0,-1.0,0.0,0.00063]
[1780323668683,50.03,71459.21,0.0,-1.0,0.0,0.00063]
[1780323669690,50.03,71453.38,0.0,-1.0,0.0,0.00062]
[1780323670697,50.03,71452.59,0.0,-1.0,0.0,0.00061]
[1780323671704,50.03,71452.02,0.0,-1.0,0.0,0.00061]
[1780323672710,50.03,71454.98,0.0,-1.0,0.0,0.00062]
[1780323673718,50.03,71455.68,0.0,-1.0,0.0,0.00062]
[1780323674725,50.03,71460.61,0.0,-1.0,0.0,0.00063]
[1780323675733,50.03,71461.89,0.0,-1.0,0.0,0.00063]
[1780323676740,50.04,71472.68,0.0,-1.0,0.0,0.00065]
[1780323677748,50.05,71475.79,0.0,-1.0,0.0,0.00066]
[1780323678755,50.05,71475.32,0.0,-1.0,0.0,0.00066]
[1780323679452,50.05,71475.32,0.0,-1.0,0.0,0.00066]
[1780323679761,50.05,71463.83,0.0,-1.0,0.0,0.00064]
[1780323680768,50.05,71460.68,0.0,-1.0,0.0,0.00063]
[1780323681775,50.05,71457.53,0.0,-1.0,0.0,0.00063]
[1780323682781,50.05,71461.06,0.0,-1.0,0.0,0.00063]
[1780323683789,50.05,71466.55,0.0,-1.0,0.0,0.00064]
[1780323684471,50.05,71466.55,0.0,-1.0,0.0,0.00064]
[1780323684511,50.05,71466.55,0.0,-1.0,0.0,0.00064]
[1780323684796,50.05,71472.33,0.0,-1.0,0.0,0.00065]
[1780323686810,50.05,71469.71,0.0,-1.0,0.0,0.00065]
[1780323687973,50.05,71469.71,0.0,-1.0,0.0,0.00065]
[1780323687817,50.05,71465.21,0.0,-1.0,0.0,0.00064]
[1780323688091,50.05,71465.21,0.0,-1.0,0.0,0.00064]
[1780323688824,50.05,71459.57,0.0,-1.0,0.0,0.00063]
[1780323689835,50.05,71476.63,0.0,-1.0,0.0,0.00066]
[1780323690857,50.05,71513.82,0.0,-1.0,0.0,0.00073]
[1780323691865,50.05,71509.8,0.0,-1.0,0.0,0.00072]
[1780323692872,50.05,71501.56,0.0,-1.0,0.0,0.0007]
[1780323693879,50.05,71497.57,0.0,-1.0,0.0,0.00069]
[1780323694886,50.05,71491.61,0.0,-1.0,0.0,0.00068]
[1780323695900,50.05,71494.25,0.0,-1.0,0.0,0.00069]
[1780323696904,50.05,71494.89,0.0,-1.0,0.0,0.00069]
[1780323697910,50.05,71494.15,0.0,-1.0,0.0,0.00069]
[1780323698917,50.05,71484.91,0.0,-1.0,0.0,0.00067]
[1780323699923,50.06,71484.17,0.0,-1.0,0.0,0.00067]
[1780323700931,50.06,71486.54,0.0,-1.0,0.0,0.00067]
[1780323701938,50.06,71492.47,0.0,-1.0,0.0,0.00069]
[1780323702945,50.06,71491.19,0.0,-1.0,0.0,0.00068]
[1780323703952,50.06,71490.43,0.0,-1.0,0.0,0.00068]
[1780323704959,50.06,71485.83,0.0,-1.0,0.0,0.00067]
[1780323705966,50.06,71482.32,0.0,-1.0,0.0,0.00067]
[1780323706973,50.06,71478.98,0.0,-1.0,0.0,0.00066]
[1780323708987,50.06,71482.65,0.0,-1.0,0.0,0.00067]
[1780323709994,50.07,71485.65,0.0,-1.0,0.0,0.00067]
[1780323711001,50.07,71486.81,0.0,-1.0,0.0,0.00068]
[1780323712011,50.07,71487.7,0.0,-1.0,0.0,0.00068]
[1780323713016,50.07,71479.45,0.0,-1.0,0.0,0.00066]
[1780323714023,50.07,71475.8,0.0,-1.0,0.0,0.00066]
[1780323717045,50.07,71468.5,0.0,-1.0,0.0,0.00064]
[1780323718052,50.07,71466.72,0.0,-1.0,0.0,0.00064]
[1780323719059,50.07,71465.8,0.0,-1.0,0.0,0.00064]
[1780323720066,50.07,71465.15,0.0,-1.0,0.0,0.00064]
[1780323721073,50.07,71456.49,0.0,-1.0,0.0,0.00062]
[1780323722080,50.07,71454.87,0.0,-1.0,0.0,0.00062]
[1780323723087,50.07,71453.44,0.0,-1.0,0.0,0.00062]
[1780323724094,50.07,71451.13,0.0,-1.0,0.0,0.00061]
[1780323725110,50.07,71456.83,0.0,-1.0,0.0,0.00062]
[1780323726117,50.07,71461.04,0.0,-1.0,0.0,0.00063]
[1780323727124,50.07,71458.99,0.0,-1.0,0.0,0.00063]
[1780323728131,50.07,71459.92,0.0,-1.0,0.0,0.00063]
[1780323730145,50.07,71469.56,0.0,-1.0,0.0,0.00065]
[1780323731152,50.07,71472.68,0.0,-1.0,0.0,0.00065]
[1780323733181,50.07,71487.54,0.0,-1.0,0.0,0.00068]
[1780323734175,50.07,71498.38,0.0,-1.0,0.0,0.0007]
[1780323735182,50.07,71498.29,0.0,-1.0,0.0,0.0007]
[1780323736189,50.07,71501.99,0.0,-1.0,0.0,0.00071]
[1780323737196,50.07,71504.84,0.0,-1.0,0.0,0.00071]
[1780323739213,50.07,71514.69,0.0,-1.0,0.0,0.00073]
[1780323740219,50.07,71518.36,0.0,-1.0,0.0,0.00074]
[1780323741226,50.07,71519.69,0.0,-0.99999,0.0,0.00074]
[1780323742233,50.07,71513.53,0.0,-1.0,0.0,0.00073]
[1780323743240,50.07,71512.28,0.0,-1.0,0.0,0.00073]
[1780323744247,50.07,71509.75,0.0,-1.0,0.0,0.00072]
[1780323748278,50.07,71501.67,0.0,-1.0,0.0,0.00071]
[1780323749285,50.07,71498.95,0.0,-1.0,0.0,0.0007]
[1780323750292,50.07,71495.59,0.0,-1.0,0.0,0.00069]
[1780323751299,50.07,71495.71,0.0,-1.0,0.0,0.00069]
[1780323752306,50.07,71494.77,0.0,-1.0,0.0,0.00069]
[1780323754320,50.07,71486.71,0.0,-1.0,0.0,0.00067]
[1780323755327,50.07,71490.31,0.0,-1.0,0.0,0.00068]
[1780323756334,50.07,71487.96,0.0,-1.0,0.0,0.00067]
[1780323757341,50.07,71489.15,0.0,-1.0,0.0,0.00068]
[1780323759355,50.07,71488.47,0.0,-1.0,0.0,0.00067]
[1780323760361,50.07,71487.56,0.0,-1.0,0.0,0.00067]
[1780323761370,50.07,71478.78,0.0,-1.0,0.0,0.00066]
[1780323762377,50.07,71474.93,0.0,-1.0,0.0,0.00065]
[1780323767412,50.07,71474.05,0.0,-1.0,0.0,0.00065]
[1780323771441,50.07,71475.54,0.0,-1.0,0.0,0.00065]
[1780323772449,50.07,71476.53,0.0,-1.0,0.0,0.00065]
[1780323773456,50.07,71477.52,0.0,-1.0,0.0,0.00065]
[1780323776478,50.07,71474.94,0.0,-1.0,0.0,0.00065]
[1780323778491,50.07,71473.9,0.0,-1.0,0.0,0.00065]
[1780323779499,50.07,71472.24,0.0,-1.0,0.0,0.00064]
[1780323780911,50.07,71472.24,0.0,-1.0,0.0,0.00064]
[1780323780925,50.07,71478.08,0.0,-1.0,0.0,0.00065]
[1780323781515,50.07,71484.48,0.0,-1.0,0.0,0.00067]
[1780323782523,50.07,71482.22,0.0,-1.0,0.0,0.00066]
[1780323783531,50.07,71482.97,0.0,-1.0,0.0,0.00066]
[1780323784524,50.07,71482.97,0.0,-1.0,0.0,0.00066]
[1780323784538,50.07,71481.74,0.0,-1.0,0.0,0.00066]
[1780323785545,50.07,71477.26,0.0,-1.0,0.0,0.00065]
[1780323787559,50.07,71485.13,0.0,-1.0,0.0,0.00067]
[1780323788566,50.07,71492.4,0.0,-1.0,0.0,0.00068]
[1780323789573,50.07,71491.64,0.0,-1.0,0.0,0.00068]
[1780323794608,50.07,71487.09,0.0,-1.0,0.0,0.00067]
[1780323795616,50.07,71507.58,0.0,-1.0,0.0,0.00071]
[1780323796623,50.07,71510.65,0.0,-1.0,0.0,0.00072]
[1780323797630,50.07,71509.97,0.0,-1.0,0.0,0.00072]
[1780323799015,50.07,71516.44,0.0,-1.0,0.0,0.00073]
[1780323799644,50.07,71518.75,0.0,-1.0,0.0,0.00073]
[1780323800651,50.07,71517.37,0.0,-1.0,0.0,0.00073]
[1780323804680,50.07,71519.09,0.0,-1.0,0.0,0.00073]
[1780323805687,50.07,71519.9,0.0,-1.0,0.0,0.00074]
[1780323806694,50.07,71524.58,0.0,-0.99999,0.0,0.00075]
[1780323807701,50.07,71525.81,0.0,-0.99999,0.0,0.00075]
[1780323810722,50.07,71535.53,0.0,-0.99999,0.0,0.00077]
[1780323811729,50.07,71541.04,0.0,-0.99999,0.0,0.00077]
[1780323812736,50.07,71539.54,0.0,-0.99999,0.0,0.00077]
[1780323813743,50.07,71542.7,0.0,-0.99999,0.0,0.00078]
[1780323815757,50.07,71540.87,0.0,-0.99999,0.0,0.00077]
[1780323817772,50.07,71530.01,0.0,-0.99999,0.0,0.00075]
[1780323818779,50.07,71531.03,0.0,-0.99999,0.0,0.00075]
[1780323822807,50.07,71530.28,0.0,-0.99999,0.0,0.00075]
[1780323823814,50.07,71525.12,0.0,-1.0,0.0,0.00074]
[1780323825828,50.07,71529.26,0.0,-0.99999,0.0,0.00075]
[1780323826835,50.07,71530.98,0.0,-0.99999,0.0,0.00075]
[1780323829856,50.07,71529.58,0.0,-0.99999,0.0,0.00075]
[1780323830863,50.07,71530.55,0.0,-0.99999,0.0,0.00075]
[1780323831870,50.07,71529.79,0.0,-0.99999,0.0,0.00075]
[1780323834891,50.07,71540.76,0.0,-0.99999,0.0,0.00077]
[1780323835897,50.07,71542.91,0.0,-0.99999,0.0,0.00078]
[1780323836905,50.07,71547.29,0.0,-0.99999,0.0,0.00079]
[1780323837912,50.07,71550.57,0.0,-0.99999,0.0,0.00079]
[1780323838919,50.07,71549.43,0.0,-0.99999,0.0,0.00079]
[1780323839926,50.07,71547.23,0.0,-0.99999,0.0,0.00079]
[1780323841940,50.07,71549.4,0.0,-0.99999,0.0,0.00079]
[1780323842947,50.07,71550.09,0.0,-0.99999,0.0,0.00079]
[1780323843954,50.07,71546.14,0.0,-0.99999,0.0,0.00078]
[1780323844961,50.07,71547.22,0.0,-0.99999,0.0,0.00079]
[1780323846976,50.07,71540.23,0.0,-0.99999,0.0,0.00077]
[1780323847982,50.07,71537.46,0.0,-0.99999,0.0,0.00076]
[1780323848989,50.07,71535.39,0.0,-0.99999,0.0,0.00076]
[1780323852013,50.07,71536.95,0.0,-0.99999,0.0,0.00076]
[1780323855035,50.07,71531.87,0.0,-0.99999,0.0,0.00075]
[1780323856042,50.07,71532.93,0.0,-0.99999,0.0,0.00076]
[1780323857049,50.07,71533.95,0.0,-0.99999,0.0,0.00076]
[1780323858056,50.07,71530.05,0.0,-0.99999,0.0,0.00075]
[1780323861076,50.07,71519.27,0.0,-1.0,0.0,0.00073]
[1780323862100,50.07,71513.67,0.0,-1.0,0.0,0.00072]
[1780323863104,50.07,71517.96,0.0,-1.0,0.0,0.00072]
[1780323864111,50.07,71518.75,0.0,-1.0,0.0,0.00073]
[1780323865118,50.07,71515.75,0.0,-1.0,0.0,0.00072]
[1780323867133,50.07,71517.47,0.0,-1.0,0.0,0.00072]
[1780323871161,50.07,71519.13,0.0,-1.0,0.0,0.00072]
[1780323872168,50.07,71520.13,0.0,-1.0,0.0,0.00072]
[1780323873175,50.07,71519.29,0.0,-1.0,0.0,0.00072]
[1780323874182,50.07,71520.05,0.0,-1.0,0.0,0.00072]
[1780323875189,50.07,71515.17,0.0,-1.0,0.0,0.00071]
[1780323876196,50.07,71514.16,0.0,-1.0,0.0,0.00071]
[1780323877203,50.07,71516.78,0.0,-1.0,0.0,0.00072]
[1780323878210,50.07,71520.23,0.0,-1.0,0.0,0.00072]
[1780323880224,50.07,71521.21,0.0,-1.0,0.0,0.00073]
[1780323883245,50.07,71519.98,0.0,-1.0,0.0,0.00072]
[1780323885259,50.07,71518.41,0.0,-1.0,0.0,0.00072]
[1780323886266,50.07,71517.1,0.0,-1.0,0.0,0.00072]
[1780323887273,50.07,71519.39,0.0,-1.0,0.0,0.00072]
[1780323890302,50.07,71509.07,0.0,-1.0,0.0,0.0007]
[1780323891303,50.07,71497.95,0.0,-1.0,0.0,0.00068]
[1780323892310,50.08,71489.54,0.0,-1.0,0.0,0.00066]
[1780323894132,50.08,71488.84,0.0,-1.0,0.0,0.00066]
[1780323894324,50.08,71489.55,0.0,-1.0,0.0,0.00067]
[1780323895333,50.08,71486.96,0.0,-1.0,0.0,0.00066]
[1780323897345,50.08,71486.01,0.0,-1.0,0.0,0.00066]
[1780323899359,50.08,71483.35,0.0,-1.0,0.0,0.00065]
[1780323900368,50.08,71488.06,0.0,-1.0,0.0,0.00066]
[1780323901386,50.08,71490.34,0.0,-1.0,0.0,0.00067]
[1780323902384,50.08,71467.78,0.0,-1.0,0.0,0.00063]
[1780323903389,50.08,71468.41,0.0,-1.0,0.0,0.00063]
[1780323904397,50.08,71471.23,0.0,-1.0,0.0,0.00063]
[1780323905405,50.08,71469.81,0.0,-1.0,0.0,0.00063]
[1780323906412,50.08,71473.1,0.0,-1.0,0.0,0.00064]
[1780323909435,50.08,71474.58,0.0,-1.0,0.0,0.00064]
[1780323912455,50.08,71473.34,0.0,-1.0,0.0,0.00064]
[1780323913462,50.08,71471.89,0.0,-1.0,0.0,0.00063]
[1780323914468,50.08,71480.49,0.0,-1.0,0.0,0.00065]
[1780323915477,50.08,71483.18,0.0,-1.0,0.0,0.00065]
[1780323917496,50.08,71489.1,0.0,-1.0,0.0,0.00067]
[1780323918503,50.08,71486.85,0.0,-1.0,0.0,0.00066]
[1780323919510,50.08,71488.16,0.0,-1.0,0.0,0.00066]
[1780323920517,50.08,71489.43,0.0,-1.0,0.0,0.00067]
[1780323921524,50.08,71498.55,0.0,-1.0,0.0,0.00068]
[1780323922531,50.09,71498.06,0.0,-1.0,0.0,0.00068]
[1780323924545,50.09,71498.91,0.0,-1.0,0.0,0.00069]
[1780323927566,50.1,71499.53,0.0,-1.0,0.0,0.00069]
[1780323928573,50.11,71500.14,0.0,-1.0,0.0,0.00069]
[1780323931594,50.12,71502.95,0.0,-1.0,0.0,0.0007]
[1780323932601,50.12,71506.75,0.0,-1.0,0.0,0.0007]
[1780323935622,50.13,71505.39,0.0,-1.0,0.0,0.0007]
[1780323936629,50.14,71504.03,0.0,-1.0,0.0,0.0007]
[1780323937636,50.14,71499.42,0.0,-1.0,0.0,0.00069]
[1780323940657,50.15,71498.81,0.0,-1.0,0.0,0.0007]
[1780323942671,50.16,71499.79,0.0,-1.0,0.0,0.0007]
[1780323944685,50.17,71504.21,0.0,-1.0,0.0,0.00071]
[1780323945692,50.17,71526.9,0.0,-0.99999,0.0,0.00076]
[1780323946699,50.17,71532.69,0.0,-0.99999,0.0,0.00077]
[1780323947706,50.18,71534.09,0.0,-0.99999,0.0,0.00078]
[1780323948713,50.18,71536.55,0.0,-0.99999,0.0,0.00078]
[1780323949669,50.18,71536.55,0.0,-0.99999,0.0,0.00078]
[1780323949785,50.18,71536.55,0.0,-0.99999,0.0,0.00078]
[1780323949786,50.18,71548.75,0.0,-0.99999,0.0,0.00081]
[1780323950727,50.19,71549.68,0.0,-0.99999,0.0,0.00081]
[1780323951734,50.19,71547.27,0.0,-0.99999,0.0,0.00081]
[1780323952741,50.19,71544.68,0.0,-0.99999,0.0,0.0008]
[1780323953747,50.19,71543.78,0.0,-0.99999,0.0,0.0008]
[1780323954755,50.2,71541.19,0.0,-0.99999,0.0,0.0008]
[1780323955762,50.2,71541.97,0.0,-0.99999,0.0,0.0008]
[1780323956769,50.2,71538.76,0.0,-0.99999,0.0,0.00079]
[1780323957776,50.2,71535.3,0.0,-0.99999,0.0,0.00078]
[1780323958783,50.2,71538.43,0.0,-0.99999,0.0,0.00079]
[1780323959790,50.2,71540.23,0.0,-0.99999,0.0,0.00079]
[1780323960797,50.2,71538.44,0.0,-0.99999,0.0,0.00079]
[1780323961804,50.2,71539.28,0.0,-0.99999,0.0,0.00079]
[1780323962811,50.2,71539.97,0.0,-0.99999,0.0,0.00079]
[1780323963621,50.2,71539.97,0.0,-0.99999,0.0,0.00079]
[1780323963639,50.2,71539.97,0.0,-0.99999,0.0,0.00079]
[1780323963730,50.2,71539.97,0.0,-0.99999,0.0,0.00079]
[1780323963818,50.2,71538.03,0.0,-0.99999,0.0,0.00079]
[1780323964825,50.2,71527.2,0.0,-0.99999,0.0,0.00077]
[1780323965832,50.2,71522.6,0.0,-0.99999,0.0,0.00076]
[1780323966644,50.2,71522.6,0.0,-0.99999,0.0,0.00076]
[1780323966707,50.2,71522.6,0.0,-0.99999,0.0,0.00076]
[1780323966725,50.2,71522.6,0.0,-0.99999,0.0,0.00076]
[1780323966839,50.2,71520.03,0.0,-0.99999,0.0,0.00075]
[1780323968853,50.2,71518.82,0.0,-0.99999,0.0,0.00075]
[1780323971874,50.21,71516.8,0.0,-0.99999,0.0,0.00075]
[1780323972882,50.21,71505.27,0.0,-1.0,0.0,0.00073]
[1780323973890,50.21,71495.09,0.0,-1.0,0.0,0.00071]
[1780323974896,50.22,71488.92,0.0,-1.0,0.0,0.0007]
[1780323975903,50.22,71475.97,0.0,-1.0,0.0,0.00067]
[1780323976911,50.23,71468.23,0.0,-1.0,0.0,0.00066]
[1780323977918,50.23,71462.54,0.0,-1.0,0.0,0.00065]
[1780323979932,50.24,71460.65,0.0,-1.0,0.0,0.00065]
[1780323982953,50.26,71459.15,0.0,-1.0,0.0,0.00065]
[1780323983960,50.26,71455.63,0.0,-1.0,0.0,0.00064]
[1780323984967,50.27,71452.81,0.0,-1.0,0.0,0.00064]
[1780323985974,50.27,71453.84,0.0,-1.0,0.0,0.00064]
[1780323986981,50.27,71448.81,0.0,-1.0,0.0,0.00064]
[1780323987988,50.28,71439.49,0.0,-1.0,0.0,0.00062]
[1780323988995,50.28,71432.8,0.0,-1.0,0.0,0.00061]
[1780323990008,50.29,71431.72,0.0,-1.0,0.0,0.00061]
[1780323991009,50.29,71432.55,0.0,-1.0,0.0,0.00061]
[1780323992017,50.3,71431.91,0.0,-1.0,0.0,0.00061]
[1780323993024,50.3,71430.85,0.0,-1.0,0.0,0.00061]
[1780323995040,50.31,71431.6,0.0,-1.0,0.0,0.00061]
[1780323995695,50.31,71431.6,0.0,-1.0,0.0,0.00061]
[1780323995722,50.31,71431.6,0.0,-1.0,0.0,0.00061]
[1780323995810,50.31,71431.6,0.0,-1.0,0.0,0.00061]
[1780323995973,50.31,71431.6,0.0,-1.0,0.0,0.00061]
[1780323996047,50.32,71430.12,0.0,-1.0,0.0,0.00061]
[1780323999068,50.33,71428.13,0.0,-1.0,0.0,0.00061]
[1780323999912,50.33,71428.13,0.0,-1.0,0.0,0.00061]
[1780323999955,50.33,71428.13,0.0,-1.0,0.0,0.00061]
[1780323999974,50.33,71428.13,0.0,-1.0,0.0,0.00061]
[1780324000075,50.34,71430.04,0.0,-1.0,0.0,0.00061]
[1780324001082,50.34,71432.01,0.0,-1.0,0.0,0.00062]
[1780324002089,50.35,71432.69,0.0,-1.0,0.0,0.00062]
[1780324003096,50.35,71430.48,0.0,-1.0,0.0,0.00062]
[1780324004103,50.36,71429.45,0.0,-1.0,0.0,0.00062]
[1780324005261,50.36,71429.45,0.0,-1.0,0.0,0.00062]
[1780324005324,50.37,71420.05,0.0,-1.0,0.0,0.0006]
[1780324005372,50.37,71420.05,0.0,-1.0,0.0,0.0006]
[1780324005473,50.37,71420.05,0.0,-1.0,0.0,0.0006]
[1780324006117,50.37,71421.56,0.0,-1.0,0.0,0.00061]
[1780324007124,50.37,71425.61,0.0,-1.0,0.0,0.00061]
[1780324008131,50.37,71445.94,0.0,-1.0,0.0,0.00065]
[1780324009138,50.38,71439.68,0.0,-1.0,0.0,0.00064]
[1780324010145,50.38,71439.99,0.0,-1.0,0.0,0.00064]
[1780324011152,50.39,71440.48,0.0,-1.0,0.0,0.00064]
[1780324012159,50.39,71445.79,0.0,-1.0,0.0,0.00065]
[1780324012450,50.39,71445.79,0.0,-1.0,0.0,0.00065]
[1780324012471,50.39,71445.79,0.0,-1.0,0.0,0.00065]
[1780324012562,50.39,71445.79,0.0,-1.0,0.0,0.00065]
[1780324012724,50.39,71445.79,0.0,-1.0,0.0,0.00065]
[1780324013166,50.4,71448.67,0.0,-1.0,0.0,0.00066]
[1780324014176,50.4,71447.42,0.0,-1.0,0.0,0.00066]
[1780324015183,50.41,71444.65,0.0,-1.0,0.0,0.00066]
[1780324017197,50.42,71432.83,0.0,-1.0,0.0,0.00064]
[1780324018362,50.42,71432.83,0.0,-1.0,0.0,0.00064]
[1780324018204,50.42,71435.04,0.0,-1.0,0.0,0.00064]
[1780324018450,50.42,71435.04,0.0,-1.0,0.0,0.00064]
[1780324018471,50.42,71435.04,0.0,-1.0,0.0,0.00064]
[1780324019211,50.43,71435.7,0.0,-1.0,0.0,0.00064]
[1780324020218,50.43,71433.36,0.0,-1.0,0.0,0.00064]
[1780324021225,50.44,71434.89,0.0,-1.0,0.0,0.00065]
[1780324022232,50.44,71431.92,0.0,-1.0,0.0,0.00064]
[1780324022956,50.44,71431.92,0.0,-1.0,0.0,0.00064]
[1780324022972,50.44,71431.92,0.0,-1.0,0.0,0.00064]
[1780324023069,50.44,71431.92,0.0,-1.0,0.0,0.00064]
[1780324023222,50.44,71431.92,0.0,-1.0,0.0,0.00064]
[1780324023238,50.45,71424.73,0.0,-1.0,0.0,0.00063]
[1780324024247,50.45,71427.8,0.0,-1.0,0.0,0.00064]
[1780324025253,50.46,71426.57,0.0,-1.0,0.0,0.00064]
[1780324026259,50.46,71425.55,0.0,-1.0,0.0,0.00064]
[1780324027072,50.46,71425.55,0.0,-1.0,0.0,0.00064]
[1780324027096,50.46,71425.55,0.0,-1.0,0.0,0.00064]
[1780324027222,50.46,71425.55,0.0,-1.0,0.0,0.00064]
[1780324027267,50.46,71423.57,0.0,-1.0,0.0,0.00063]
[1780324028274,50.47,71422.69,0.0,-1.0,0.0,0.00063]
[1780324029281,50.47,71422.13,0.0,-1.0,0.0,0.00063]
[1780324030288,50.48,71421.54,0.0,-1.0,0.0,0.00063]
[1780324032306,50.49,71422.35,0.0,-1.0,0.0,0.00064]
[1780324033313,50.5,71419.97,0.0,-1.0,0.0,0.00064]
[1780324034320,50.5,71422.92,0.0,-1.0,0.0,0.00064]
[1780324034595,50.5,71422.92,0.0,-1.0,0.0,0.00064]
[1780324034700,50.5,71422.92,0.0,-1.0,0.0,0.00064]
[1780324034723,50.5,71422.92,0.0,-1.0,0.0,0.00064]
[1780324036334,50.51,71422.38,0.0,-1.0,0.0,0.00064]
[1780324039355,50.53,71424.86,0.0,-1.0,0.0,0.00065]
[1780324040362,50.53,71425.9,0.0,-1.0,0.0,0.00065]
[1780324041157,50.53,71425.9,0.0,-1.0,0.0,0.00065]
[1780324041222,50.53,71425.9,0.0,-1.0,0.0,0.00065]
[1780324041268,50.53,71425.9,0.0,-1.0,0.0,0.00065]
[1780324041370,50.53,71424.84,0.0,-1.0,0.0,0.00065]
[1780324041473,50.53,71424.84,0.0,-1.0,0.0,0.00065]
[1780324042378,50.54,71421.34,0.0,-1.0,0.0,0.00065]
[1780324044391,50.55,71420.63,0.0,-1.0,0.0,0.00065]
[1780324046413,50.56,71420.12,0.0,-1.0,0.0,0.00065]
[1780324047832,50.56,71420.12,0.0,-1.0,0.0,0.00065]
[1780324048419,50.57,71404.47,0.0,-1.0,0.0,0.00063]
[1780324049535,50.57,71404.47,0.0,-1.0,0.0,0.00063]
[1780324049541,50.58,71399.9,0.0,-1.0,0.0,0.00062]
[1780324050457,50.58,71399.9,0.0,-1.0,0.0,0.00062]
[1780324050520,50.62,71387.43,0.0,-1.0,0.0,0.00061]
[1780324051440,50.67,71383.46,0.0,-1.0,0.0,0.00061]
[1780324052447,50.72,71383.92,0.0,-1.0,0.0,0.00062]
[1780324053454,50.77,71375.23,0.0,-1.0,0.0,0.00062]
[1780324054462,50.77,71375.23,0.0,-1.0,0.0,0.00062]
[1780324054557,50.82,71375.61,0.0,-1.0,0.0,0.00063]
[1780324055467,50.87,71376.08,0.0,-1.0,0.0,0.00064]
[1780324056475,50.92,71378.43,0.0,-1.0,0.0,0.00066]
[1780324057482,50.97,71373.0,0.0,-1.0,0.0,0.00066]
[1780324058489,51.02,71369.07,0.0,-1.0,0.0,0.00067]
[1780324059496,51.07,71369.89,0.0,-1.0,0.0,0.00068]
[1780324060503,51.12,71369.29,0.0,-1.0,0.0,0.0007]
[1780324061510,51.17,71385.36,0.0,-0.99999,0.0,0.00074]
[1780324062517,51.18,71388.7,0.0,-0.99999,0.0,0.00075]
[1780324063524,51.18,71383.35,0.0,-0.99999,0.0,0.00074]
[1780324064531,51.18,71379.69,0.0,-1.0,0.0,0.00074]
[1780324065442,51.18,71379.69,0.0,-1.0,0.0,0.00074]
[1780324065471,51.18,71379.69,0.0,-1.0,0.0,0.00074]
[1780324065526,51.18,71379.69,0.0,-1.0,0.0,0.00074]
[1780324065721,51.18,71379.69,0.0,-1.0,0.0,0.00074]
[1780324065821,51.23,71381.42,0.0,-0.99999,0.0,0.00075]
[1780324069566,51.25,71379.51,0.0,-0.99999,0.0,0.00075]
[1780324070573,51.25,71380.72,0.0,-0.99999,0.0,0.00076]
[1780324072588,51.26,71381.79,0.0,-0.99999,0.0,0.00076]
[1780324073595,51.27,71379.7,0.0,-0.99999,0.0,0.00076]
[1780324074462,51.27,71379.7,0.0,-0.99999,0.0,0.00076]
[1780324074473,51.27,71379.7,0.0,-0.99999,0.0,0.00076]
[1780324074527,51.27,71379.7,0.0,-0.99999,0.0,0.00076]
[1780324074722,51.27,71379.7,0.0,-0.99999,0.0,0.00076]
[1780324074761,51.27,71378.26,0.0,-0.99999,0.0,0.00076]
[1780324075610,51.27,71377.06,0.0,-0.99999,0.0,0.00076]
[1780324076616,51.28,71373.41,0.0,-0.99999,0.0,0.00075]
[1780324077623,51.33,71371.19,0.0,-0.99999,0.0,0.00076]
[1780324079414,51.33,71371.19,0.0,-0.99999,0.0,0.00076]
[1780324079431,51.33,71373.92,0.0,-0.99999,0.0,0.00077]
[1780324079471,51.33,71373.92,0.0,-0.99999,0.0,0.00077]
[1780324079522,51.33,71373.92,0.0,-0.99999,0.0,0.00077]
[1780324079722,51.33,71373.92,0.0,-0.99999,0.0,0.00077]
[1780324079823,51.33,71379.2,0.0,-0.99999,0.0,0.00078]
[1780324081651,51.34,71387.05,0.0,-0.99999,0.0,0.00079]
[1780324082658,51.34,71384.29,0.0,-0.99999,0.0,0.00079]
[1780324083664,51.34,71388.5,0.0,-0.99999,0.0,0.0008]
[1780324084676,51.35,71392.13,0.0,-0.99999,0.0,0.00081]
[1780324086059,51.35,71392.13,0.0,-0.99999,0.0,0.00081]
[1780324086100,51.35,71392.13,0.0,-0.99999,0.0,0.00081]
[1780324086222,51.35,71392.13,0.0,-0.99999,0.0,0.00081]
[1780324086254,51.35,71394.83,0.0,-0.99999,0.0,0.00082]
[1780324086687,51.36,71395.55,0.0,-0.99999,0.0,0.00082]
[1780324087694,51.36,71393.51,0.0,-0.99999,0.0,0.00082]
[1780324088701,51.37,71395.99,0.0,-0.99999,0.0,0.00082]
[1780324089708,51.37,71398.19,0.0,-0.99999,0.0,0.00083]
[1780324090715,51.37,71398.78,0.0,-0.99999,0.0,0.00083]
[1780324091722,51.37,71404.03,0.0,-0.99999,0.0,0.00084]
[1780324092729,51.37,71406.95,0.0,-0.99999,0.0,0.00085]
[1780324094253,51.37,71406.95,0.0,-0.99999,0.0,0.00085]
[1780324094366,51.37,71406.95,0.0,-0.99999,0.0,0.00085]
[1780324094355,51.37,71408.41,0.0,-0.99999,0.0,0.00085]
[1780324094477,51.37,71408.41,0.0,-0.99999,0.0,0.00085]
[1780324094744,51.37,71414.29,0.0,-0.99999,0.0,0.00086]
[1780324095750,51.37,71419.63,0.0,-0.99999,0.0,0.00088]
[1780324096757,51.37,71422.83,0.0,-0.99999,0.0,0.00088]
[1780324098368,51.37,71422.83,0.0,-0.99999,0.0,0.00088]
[1780324098427,51.37,71422.83,0.0,-0.99999,0.0,0.00088]
[1780324098412,51.37,71424.24,0.0,-0.99999,0.0,0.00089]
[1780324098474,51.37,71424.24,0.0,-0.99999,0.0,0.00089]
[1780324100785,51.37,71425.98,0.0,-0.99999,0.0,0.00089]
[1780324101792,51.37,71424.68,0.0,-0.99999,0.0,0.00089]
[1780324102965,51.37,71424.68,0.0,-0.99999,0.0,0.00089]
[1780324102972,51.37,71424.68,0.0,-0.99999,0.0,0.00089]
[1780324103080,51.37,71424.68,0.0,-0.99999,0.0,0.00089]
[1780324103223,51.37,71424.68,0.0,-0.99999,0.0,0.00089]
[1780324103322,51.37,71418.53,0.0,-0.99999,0.0,0.00088]
[1780324103806,51.38,71414.64,0.0,-0.99999,0.0,0.00087]
[1780324104812,51.38,71417.04,0.0,-0.99999,0.0,0.00088]
[1780324105820,51.38,71417.63,0.0,-0.99999,0.0,0.00088]
[1780324107288,51.39,71414.63,0.0,-0.99999,0.0,0.00087]
[1780324108231,51.39,71414.63,0.0,-0.99999,0.0,0.00087]
[1780324108342,51.39,71414.63,0.0,-0.99999,0.0,0.00087]
[1780324108474,51.39,71414.63,0.0,-0.99999,0.0,0.00087]
[1780324109848,51.4,71417.02,0.0,-0.99999,0.0,0.00088]
[1780324110855,51.4,71416.43,0.0,-0.99999,0.0,0.00088]
[1780324111862,51.4,71417.63,0.0,-0.99999,0.0,0.00088]
[1780324113364,51.4,71417.63,0.0,-0.99999,0.0,0.00088]
[1780324113424,51.4,71417.63,0.0,-0.99999,0.0,0.00088]
[1780324113472,51.4,71417.63,0.0,-0.99999,0.0,0.00088]
[1780324113395,51.41,71415.19,0.0,-0.99999,0.0,0.00087]
[1780324113878,51.41,71412.83,0.0,-0.99999,0.0,0.00087]
[1780324114885,51.41,71413.4,0.0,-0.99999,0.0,0.00087]
[1780324115892,51.41,71414.53,0.0,-0.99999,0.0,0.00087]
[1780324116899,51.42,71418.91,0.0,-0.99999,0.0,0.00088]
[1780324117991,51.42,71418.91,0.0,-0.99999,0.0,0.00088]
[1780324118077,51.42,71418.91,0.0,-0.99999,0.0,0.00088]
[1780324118223,51.42,71418.91,0.0,-0.99999,0.0,0.00088]
[1780324118913,51.42,71419.96,0.0,-0.99999,0.0,0.00089]
[1780324120927,51.42,71424.63,0.0,-0.99999,0.0,0.0009]
[1780324121934,51.43,71434.84,0.0,-0.99999,0.0,0.00093]
[1780324122623,51.43,71434.84,0.0,-0.99999,0.0,0.00093]
[1780324122721,51.43,71434.84,0.0,-0.99999,0.0,0.00093]
[1780324122736,51.43,71434.84,0.0,-0.99999,0.0,0.00093]
[1780324122973,51.43,71434.84,0.0,-0.99999,0.0,0.00093]
[1780324122994,51.43,71437.58,0.0,-0.99999,0.0,0.00093]
[1780324123948,51.43,71438.14,0.0,-0.99999,0.0,0.00094]
[1780324125962,51.43,71441.58,0.0,-0.99999,0.0,0.00094]
[1780324127976,51.43,71435.55,0.0,-0.99999,0.0,0.00093]
[1780324128674,51.43,71435.55,0.0,-0.99999,0.0,0.00093]
[1780324128721,51.43,71435.55,0.0,-0.99999,0.0,0.00093]
[1780324128777,51.43,71435.55,0.0,-0.99999,0.0,0.00093]
[1780324128972,51.43,71435.55,0.0,-0.99999,0.0,0.00093]
[1780324128983,51.43,71434.46,0.0,-0.99999,0.0,0.00093]
[1780324129990,51.43,71435.91,0.0,-0.99999,0.0,0.00093]
[1780324130997,51.43,71437.45,0.0,-0.99999,0.0,0.00093]
[1780324132012,51.43,71441.01,0.0,-0.99999,0.0,0.00094]
[1780324132664,51.43,71441.01,0.0,-0.99999,0.0,0.00094]
[1780324132723,51.43,71441.01,0.0,-0.99999,0.0,0.00094]
[1780324132772,51.43,71441.01,0.0,-0.99999,0.0,0.00094]
[1780324132972,51.43,71441.01,0.0,-0.99999,0.0,0.00094]
[1780324132987,51.43,71441.01,0.0,-0.99999,0.0,0.00094]
[1780324133015,51.43,71442.11,0.0,-0.99999,0.0,0.00095]
[1780324135029,51.43,71442.83,0.0,-0.99999,0.0,0.00095]
[1780324135786,51.43,71442.83,0.0,-0.99999,0.0,0.00095]
[1780324136017,51.43,71442.83,0.0,-0.99999,0.0,0.00095]
[1780324136035,51.43,71448.52,0.0,-0.99999,0.0,0.00096]
[1780324137043,51.43,71461.08,0.0,-0.99999,0.0,0.001]
[1780324138050,51.43,71465.95,0.0,-0.99999,0.0,0.00101]
[1780324139058,51.43,71463.86,0.0,-0.99999,0.0,0.001]
[1780324140064,51.43,71461.77,0.0,-0.99999,0.0,0.001]
[1780324140703,51.43,71461.77,0.0,-0.99999,0.0,0.001]
[1780324140834,51.43,71461.77,0.0,-0.99999,0.0,0.001]
[1780324141071,51.43,71460.6,0.0,-0.99999,0.0,0.00099]
[1780324142728,51.43,71460.32,0.0,-0.99999,0.0,0.00099]
[1780324142814,51.43,71460.32,0.0,-0.99999,0.0,0.00099]
[1780324143153,51.43,71460.32,0.0,-0.99999,0.0,0.00099]
[1780324143271,51.43,71460.32,0.0,-0.99999,0.0,0.00099]
[1780324143364,51.43,71457.69,0.0,-0.99999,0.0,0.00099]
[1780324144092,51.43,71456.41,0.0,-0.99999,0.0,0.00098]
[1780324146729,51.43,71455.88,0.0,-0.99999,0.0,0.00098]
[1780324146852,51.43,71455.88,0.0,-0.99999,0.0,0.00098]
[1780324147113,51.43,71454.82,0.0,-0.99999,0.0,0.00098]
[1780324148120,51.43,71453.61,0.0,-0.99999,0.0,0.00098]
[1780324149266,51.43,71453.61,0.0,-0.99999,0.0,0.00098]
[1780324149384,51.43,71449.93,0.0,-0.99999,0.0,0.00097]
[1780324150134,51.43,71432.44,0.0,-0.99999,0.0,0.00092]
[1780324150657,51.43,71432.44,0.0,-0.99999,0.0,0.00092]
[1780324151142,51.43,71432.62,0.0,-0.99999,0.0,0.00092]
[1780324152178,51.43,71428.19,0.0,-0.99999,0.0,0.00091]
[1780324153159,51.43,71413.54,0.0,-0.99999,0.0,0.00088]
[1780324153642,51.43,71413.54,0.0,-0.99999,0.0,0.00088]
[1780324153745,51.43,71413.54,0.0,-0.99999,0.0,0.00088]
[1780324154166,51.43,71413.87,0.0,-0.99999,0.0,0.00088]
[1780324155226,51.43,71413.87,0.0,-0.99999,0.0,0.00088]
[1780324155344,51.43,71413.87,0.0,-0.99999,0.0,0.00088]
[1780324156180,51.43,71414.56,0.0,-0.99999,0.0,0.00088]
[1780324157723,51.43,71414.99,0.0,-0.99999,0.0,0.00088]
[1780324157774,51.43,71414.99,0.0,-0.99999,0.0,0.00088]
[1780324158075,51.43,71414.99,0.0,-0.99999,0.0,0.00088]
[1780324158216,51.43,71414.99,0.0,-0.99999,0.0,0.00088]
[1780324158262,51.43,71419.1,0.0,-0.99999,0.0,0.00089]
[1780324159360,51.43,71419.1,0.0,-0.99999,0.0,0.00089]
[1780324159524,51.43,71419.1,0.0,-0.99999,0.0,0.00089]
[1780324159526,51.43,71426.5,0.0,-0.99999,0.0,0.00091]
[1780324160208,51.43,71429.95,0.0,-0.99999,0.0,0.00092]
[1780324161215,51.43,71430.79,0.0,-0.99999,0.0,0.00092]
[1780324161727,51.43,71430.79,0.0,-0.99999,0.0,0.00092]
[1780324161880,51.43,71430.79,0.0,-0.99999,0.0,0.00092]
[1780324162221,51.43,71430.16,0.0,-0.99999,0.0,0.00092]
[1780324163722,51.43,71429.72,0.0,-0.99999,0.0,0.00092]
[1780324163833,51.43,71429.72,0.0,-0.99999,0.0,0.00092]
[1780324164236,51.43,71425.45,0.0,-0.99999,0.0,0.00091]
[1780324165243,51.43,71424.29,0.0,-0.99999,0.0,0.0009]
[1780324165593,51.43,71424.29,0.0,-0.99999,0.0,0.0009]
[1780324166250,51.43,71440.53,0.0,-0.99999,0.0,0.00094]
[1780324167032,51.43,71440.53,0.0,-0.99999,0.0,0.00094]
[1780324167257,51.43,71436.18,0.0,-0.99999,0.0,0.00093]
[1780324168265,51.43,71437.73,0.0,-0.99999,0.0,0.00094]
[1780324168553,51.43,71437.73,0.0,-0.99999,0.0,0.00094]
[1780324169271,51.43,71441.66,0.0,-0.99999,0.0,0.00095]
[1780324169722,51.43,71441.66,0.0,-0.99999,0.0,0.00095]
[1780324169832,51.43,71441.66,0.0,-0.99999,0.0,0.00095]
[1780324171286,51.43,71441.98,0.0,-0.99999,0.0,0.00094]
[1780324172572,51.43,71442.27,0.0,-0.99999,0.0,0.00094]
[1780324172678,51.43,71442.27,0.0,-0.99999,0.0,0.00094]
[1780324173300,51.43,71443.4,0.0,-0.99999,0.0,0.00094]
[1780324178337,51.43,71444.57,0.0,-0.99999,0.0,0.00094]
[1780324180351,51.43,71443.64,0.0,-0.99999,0.0,0.00094]
[1780324184378,51.43,71444.62,0.0,-0.99999,0.0,0.00094]
[1780324185386,51.43,71445.24,0.0,-0.99999,0.0,0.00095]
[1780324186393,51.43,71443.44,0.0,-0.99999,0.0,0.00094]
[1780324188516,51.43,71443.5,0.0,-0.99999,0.0,0.00094]
[1780324188543,51.43,71437.28,0.0,-0.99999,0.0,0.00093]
[1780324188704,51.43,71437.28,0.0,-0.99999,0.0,0.00093]
[1780324189413,51.43,71431.62,0.0,-0.99999,0.0,0.00091]
[1780324190421,51.43,71424.65,0.0,-0.99999,0.0,0.00089]
[1780324191434,51.43,71419.63,0.0,-0.99999,0.0,0.00088]
[1780324192441,51.43,71415.54,0.0,-0.99999,0.0,0.00087]
[1780324193447,51.43,71416.33,0.0,-0.99999,0.0,0.00088]
[1780324195462,51.44,71419.29,0.0,-0.99999,0.0,0.00088]
[1780324196469,51.44,71420.49,0.0,-0.99999,0.0,0.00089]
[1780324199489,51.44,71421.05,0.0,-0.99999,0.0,0.00089]
[1780324200497,51.44,71419.44,0.0,-0.99999,0.0,0.00088]
[1780324201505,51.44,71424.51,0.0,-0.99999,0.0,0.00089]
[1780324202512,51.44,71426.77,0.0,-0.99999,0.0,0.0009]
[1780324203519,51.44,71428.02,0.0,-0.99999,0.0,0.0009]
[1780324204526,51.44,71432.63,0.0,-0.99999,0.0,0.00091]
[1780324205533,51.44,71434.55,0.0,-0.99999,0.0,0.00092]
[1780324206540,51.44,71435.63,0.0,-0.99999,0.0,0.00092]
[1780324207547,51.44,71436.19,0.0,-0.99999,0.0,0.00092]
[1780324208554,51.44,71435.34,0.0,-0.99999,0.0,0.00092]
[1780324210568,51.44,71430.73,0.0,-0.99999,0.0,0.00091]
[1780324212583,51.44,71421.03,0.0,-0.99999,0.0,0.00089]
[1780324213590,51.44,71415.95,0.0,-0.99999,0.0,0.00087]
[1780324217618,51.44,71414.44,0.0,-0.99999,0.0,0.00087]
[1780324220275,51.44,71414.81,0.0,-0.99999,0.0,0.00087]
[1780324220392,51.44,71414.81,0.0,-0.99999,0.0,0.00087]
[1780324220467,51.44,71411.78,0.0,-0.99999,0.0,0.00086]
[1780324220639,51.44,71410.57,0.0,-0.99999,0.0,0.00086]
[1780324221647,51.44,71409.28,0.0,-0.99999,0.0,0.00086]
[1780324222653,51.44,71407.88,0.0,-0.99999,0.0,0.00086]
[1780324224667,51.44,71403.45,0.0,-0.99999,0.0,0.00085]
[1780324225674,51.44,71395.19,0.0,-0.99999,0.0,0.00083]
[1780324226681,51.44,71396.05,0.0,-0.99999,0.0,0.00083]
[1780324227688,51.44,71395.16,0.0,-0.99999,0.0,0.00083]
[1780324228695,51.44,71397.98,0.0,-0.99999,0.0,0.00083]
[1780324229702,51.44,71397.23,0.0,-0.99999,0.0,0.00083]
[1780324230713,51.44,71401.94,0.0,-0.99999,0.0,0.00084]
[1780324231724,51.44,71424.96,0.0,-0.99999,0.0,0.00089]
[1780324232730,51.44,71431.35,0.0,-0.99999,0.0,0.0009]
[1780324233737,51.44,71420.8,0.0,-0.99999,0.0,0.00088]
[1780324234744,51.44,71422.35,0.0,-0.99999,0.0,0.00088]
[1780324235751,51.44,71426.93,0.0,-0.99999,0.0,0.00089]
[1780324236758,51.44,71443.65,0.0,-0.99999,0.0,0.00093]
[1780324237765,51.44,71448.22,0.0,-0.99999,0.0,0.00094]
[1780324238772,51.44,71451.64,0.0,-0.99999,0.0,0.00095]
[1780324240786,51.44,71464.85,0.0,-0.99999,0.0,0.00099]
[1780324241793,51.44,71463.68,0.0,-0.99999,0.0,0.00098]
[1780324242800,51.44,71466.07,0.0,-0.99999,0.0,0.00099]
[1780324243807,51.44,71468.54,0.0,-0.99999,0.0,0.001]
[1780324244814,51.44,71469.16,0.0,-0.99999,0.0,0.001]
[1780324245821,51.44,71469.9,0.0,-0.99999,0.0,0.001]
[1780324246828,51.44,71467.95,0.0,-0.99999,0.0,0.001]
[1780324248842,51.44,71469.08,0.0,-0.99999,0.0,0.001]
[1780324249850,51.44,71470.29,0.0,-0.99999,0.0,0.001]
[1780324252870,51.44,71467.83,0.0,-0.99999,0.0,0.001]
[1780324253877,51.44,71467.02,0.0,-0.99999,0.0,0.00099]
[1780324254885,51.44,71467.63,0.0,-0.99999,0.0,0.00099]
[1780324255891,51.44,71474.95,0.0,-0.99999,0.0,0.00101]
[1780324256898,51.44,71474.97,0.0,-0.99999,0.0,0.00101]
[1780324257906,51.44,71469.59,0.0,-0.99999,0.0,0.001]
[1780324258912,51.44,71467.86,0.0,-0.99999,0.0,0.001]
[1780324259919,51.44,71469.14,0.0,-0.99999,0.0,0.001]
[1780324260926,51.44,71470.26,0.0,-0.99999,0.0,0.001]
[1780324261934,51.44,71471.43,0.0,-0.99999,0.0,0.001]
[1780324262958,51.44,71459.05,0.0,-0.99999,0.0,0.00097]
[1780324263951,51.44,71445.02,0.0,-0.99999,0.0,0.00094]
[1780324264958,51.44,71442.04,0.0,-0.99999,0.0,0.00093]
[1780324266972,51.44,71437.01,0.0,-0.99999,0.0,0.00092]
[1780324267979,51.44,71424.28,0.0,-0.99999,0.0,0.00089]
[1780324268988,51.44,71408.2,0.0,-0.99999,0.0,0.00085]
[1780324269995,51.44,71394.32,0.0,-0.99999,0.0,0.00082]
[1780324271002,51.44,71396.14,0.0,-0.99999,0.0,0.00082]
[1780324273020,51.44,71396.67,0.0,-0.99999,0.0,0.00082]
[1780324274027,51.44,71403.8,0.0,-0.99999,0.0,0.00084]
[1780324275034,51.44,71409.4,0.0,-0.99999,0.0,0.00085]
[1780324276041,51.44,71411.61,0.0,-0.99999,0.0,0.00086]
[1780324277051,51.44,71409.41,0.0,-0.99999,0.0,0.00085]
[1780324278058,51.44,71410.43,0.0,-0.99999,0.0,0.00085]
[1780324279065,51.44,71412.45,0.0,-0.99999,0.0,0.00086]
[1780324280072,51.44,71416.79,0.0,-0.99999,0.0,0.00087]
[1780324281079,51.44,71422.21,0.0,-0.99999,0.0,0.00088]
[1780324282086,51.44,71417.68,0.0,-0.99999,0.0,0.00087]
[1780324283093,51.44,71414.88,0.0,-0.99999,0.0,0.00086]
[1780324284100,51.44,71410.79,0.0,-0.99999,0.0,0.00086]
[1780324285107,51.44,71409.42,0.0,-0.99999,0.0,0.00085]
[1780324286114,51.44,71408.55,0.0,-0.99999,0.0,0.00085]
[1780324287646,51.44,71407.19,0.0,-0.99999,0.0,0.00085]
[1780324289136,51.44,71405.43,0.0,-0.99999,0.0,0.00084]
[1780324290143,51.44,71398.26,0.0,-0.99999,0.0,0.00083]
[1780324291150,51.44,71396.31,0.0,-0.99999,0.0,0.00082]
[1780324292159,51.45,71397.22,0.0,-0.99999,0.0,0.00082]
[1780324293166,51.45,71404.73,0.0,-0.99999,0.0,0.00084]
[1780324294172,51.45,71410.64,0.0,-0.99999,0.0,0.00085]
[1780324295179,51.45,71414.41,0.0,-0.99999,0.0,0.00086]
[1780324296186,51.45,71416.01,0.0,-0.99999,0.0,0.00086]
[1780324297192,51.45,71417.79,0.0,-0.99999,0.0,0.00087]
[1780324300214,51.46,71408.1,0.0,-0.99999,0.0,0.00085]
[1780324301221,51.46,71395.88,0.0,-0.99999,0.0,0.00082]
[1780324302228,51.46,71395.14,0.0,-0.99999,0.0,0.00082]
[1780324304242,51.47,71396.34,0.0,-0.99999,0.0,0.00082]
[1780324305250,51.47,71398.98,0.0,-0.99999,0.0,0.00083]
[1780324307264,51.47,71395.86,0.0,-0.99999,0.0,0.00082]
[1780324308271,51.47,71399.71,0.0,-0.99999,0.0,0.00083]
[1780324309277,51.47,71401.22,0.0,-0.99999,0.0,0.00084]
[1780324312299,51.47,71402.55,0.0,-0.99999,0.0,0.00084]
[1780324313306,51.47,71400.86,0.0,-0.99999,0.0,0.00084]
[1780324315320,51.47,71401.43,0.0,-0.99999,0.0,0.00084]
[1780324316327,51.48,71400.74,0.0,-0.99999,0.0,0.00084]
[1780324318340,51.48,71404.8,0.0,-0.99999,0.0,0.00085]
[1780324319347,51.48,71403.08,0.0,-0.99999,0.0,0.00084]
[1780324320355,51.48,71403.81,0.0,-0.99999,0.0,0.00084]
[1780324322369,51.48,71397.31,0.0,-0.99999,0.0,0.00083]
[1780324323376,51.48,71395.81,0.0,-0.99999,0.0,0.00083]
[1780324325390,51.48,71397.63,0.0,-0.99999,0.0,0.00083]
[1780324327403,51.48,71403.02,0.0,-0.99999,0.0,0.00084]
[1780324328410,51.48,71397.45,0.0,-0.99999,0.0,0.00083]
[1780324329418,51.49,71392.96,0.0,-0.99999,0.0,0.00082]
[1780324330425,51.49,71385.86,0.0,-0.99999,0.0,0.00081]
[1780324331432,51.49,71384.84,0.0,-0.99999,0.0,0.0008]
[1780324334454,51.49,71385.47,0.0,-0.99999,0.0,0.00081]
[1780324335461,51.49,71383.77,0.0,-0.99999,0.0,0.0008]
[1780324336468,51.49,71383.24,0.0,-0.99999,0.0,0.0008]
[1780324337475,51.49,71383.69,0.0,-0.99999,0.0,0.0008]
[1780324339489,51.5,71383.22,0.0,-0.99999,0.0,0.0008]
[1780324340496,51.5,71379.67,0.0,-0.99999,0.0,0.0008]
[1780324342510,51.5,71397.47,0.0,-0.99999,0.0,0.00084]
[1780324343517,51.5,71397.98,0.0,-0.99999,0.0,0.00084]
[1780324345531,51.5,71397.0,0.0,-0.99999,0.0,0.00084]
[1780324346538,51.5,71393.7,0.0,-0.99999,0.0,0.00083]
[1780324347544,51.5,71394.3,0.0,-0.99999,0.0,0.00083]
[1780324349559,51.5,71394.82,0.0,-0.99999,0.0,0.00083]
[1780324350566,51.5,71395.4,0.0,-0.99999,0.0,0.00083]
[1780324351573,51.51,71385.18,0.0,-0.99999,0.0,0.0008]
[1780324352580,51.51,71378.85,0.0,-0.99999,0.0,0.00079]
[1780324353588,51.51,71380.52,0.0,-0.99999,0.0,0.00079]
[1780324354595,51.51,71381.49,0.0,-0.99999,0.0,0.0008]
[1780324356609,51.51,71383.85,0.0,-0.99999,0.0,0.0008]
[1780324357618,51.51,71391.67,0.0,-0.99999,0.0,0.00082]
[1780324358623,51.51,71393.07,0.0,-0.99999,0.0,0.00082]
[1780324359630,51.51,71388.37,0.0,-0.99999,0.0,0.00081]
[1780324362652,51.52,71389.02,0.0,-0.99999,0.0,0.00081]
[1780324365690,51.52,71395.51,0.0,-0.99999,0.0,0.00083]
[1780324366686,51.52,71419.67,0.0,-0.99999,0.0,0.00089]
[1780324367698,51.52,71431.15,0.0,-0.99999,0.0,0.00091]
[1780324368705,51.52,71455.7,0.0,-0.99999,0.0,0.00098]
[1780324369712,51.52,71479.94,0.0,-0.99999,0.0,0.00104]
[1780324370721,51.52,71468.16,0.0,-0.99999,0.0,0.00101]
[1780324371726,51.52,71464.97,0.0,-0.99999,0.0,0.001]
[1780324372746,51.52,71466.63,0.0,-0.99999,0.0,0.001]
[1780324373749,51.52,71445.15,0.0,-0.99999,0.0,0.00095]
[1780324375763,51.52,71447.0,0.0,-0.99999,0.0,0.00095]
[1780324376770,51.52,71448.34,0.0,-0.99999,0.0,0.00096]
[1780324378784,51.52,71446.41,0.0,-0.99999,0.0,0.00095]
[1780324380798,51.52,71445.86,0.0,-0.99999,0.0,0.00095]
[1780324381806,51.52,71444.94,0.0,-0.99999,0.0,0.00095]
[1780324382814,51.52,71445.74,0.0,-0.99999,0.0,0.00095]
[1780324383820,51.52,71441.9,0.0,-0.99999,0.0,0.00094]
[1780324384826,51.52,71439.85,0.0,-0.99999,0.0,0.00094]
[1780324385834,51.52,71441.45,0.0,-0.99999,0.0,0.00094]
[1780324386841,51.52,71440.67,0.0,-0.99999,0.0,0.00094]
[1780324387848,51.52,71433.71,0.0,-0.99999,0.0,0.00092]
[1780324388855,51.52,71433.93,0.0,-0.99999,0.0,0.00092]
[1780324389875,51.52,71432.67,0.0,-0.99999,0.0,0.00092]
[1780324390872,51.52,71434.79,0.0,-0.99999,0.0,0.00092]
[1780324391880,51.52,71435.59,0.0,-0.99999,0.0,0.00092]
[1780324392888,51.52,71439.12,0.0,-0.99999,0.0,0.00093]
[1780324393895,51.52,71442.55,0.0,-0.99999,0.0,0.00094]
[1780324394902,51.52,71440.62,0.0,-0.99999,0.0,0.00094]
[1780324395909,51.52,71441.47,0.0,-0.99999,0.0,0.00094]
[1780324396924,51.52,71438.95,0.0,-0.99999,0.0,0.00093]
[1780324397926,51.52,71419.4,0.0,-0.99999,0.0,0.00089]
[1780324398933,51.52,71411.07,0.0,-0.99999,0.0,0.00087]
[1780324399959,51.52,71412.7,0.0,-0.99999,0.0,0.00087]
[1780324401427,51.52,71425.59,0.0,-0.99999,0.0,0.0009]
[1780324401962,51.52,71425.67,0.0,-0.99999,0.0,0.0009]
[1780324403614,51.52,71426.33,0.0,-0.99999,0.0,0.0009]
[1780324403977,51.52,71425.6,0.0,-0.99999,0.0,0.0009]
[1780324405991,51.52,71427.17,0.0,-0.99999,0.0,0.0009]
[1780324406998,51.52,71424.91,0.0,-0.99999,0.0,0.0009]
[1780324408008,51.52,71428.86,0.0,-0.99999,0.0,0.00091]
[1780324409013,51.52,71431.82,0.0,-0.99999,0.0,0.00092]
[1780324410020,51.52,71434.6,0.0,-0.99999,0.0,0.00092]
[1780324411027,51.52,71430.5,0.0,-0.99999,0.0,0.0009]
[1780324412034,51.52,71411.44,0.0,-0.99999,0.0,0.00086]
[1780324413041,51.52,71399.69,0.0,-0.99999,0.0,0.00083]
[1780324414048,51.52,71396.35,0.0,-0.99999,0.0,0.00082]
[1780324416062,51.52,71395.07,0.0,-0.99999,0.0,0.00082]
[1780324420218,51.52,71394.48,0.0,-0.99999,0.0,0.00082]
[1780324421097,51.52,71395.32,0.0,-0.99999,0.0,0.00082]
[1780324422105,51.52,71396.68,0.0,-0.99999,0.0,0.00083]
[1780324423112,51.52,71405.22,0.0,-0.99999,0.0,0.00084]
[1780324424119,51.52,71405.32,0.0,-0.99999,0.0,0.00084]
[1780324425126,51.52,71405.97,0.0,-0.99999,0.0,0.00085]
[1780324426133,51.52,71405.48,0.0,-0.99999,0.0,0.00084]
[1780324427140,51.52,71406.33,0.0,-0.99999,0.0,0.00085]
[1780324428147,51.52,71407.09,0.0,-0.99999,0.0,0.00085]
[1780324430161,51.52,71406.58,0.0,-0.99999,0.0,0.00085]
[1780324431168,51.52,71406.02,0.0,-0.99999,0.0,0.00085]
[1780324432175,51.52,71406.52,0.0,-0.99999,0.0,0.00085]
[1780324433856,51.52,71406.52,0.0,-0.99999,0.0,0.00085]
[1780324433182,51.52,71381.09,0.0,-0.99999,0.0,0.00079]
[1780324434756,51.52,71379.68,0.0,-0.99999,0.0,0.00079]
[1780324435196,51.52,71364.64,0.0,-0.99999,0.0,0.00076]
[1780324436468,51.52,71364.64,0.0,-0.99999,0.0,0.00076]
[1780324436627,51.52,71364.64,0.0,-0.99999,0.0,0.00076]
[1780324436724,51.52,71364.98,0.0,-0.99999,0.0,0.00076]
[1780324437210,51.52,71367.16,0.0,-0.99999,0.0,0.00076]
[1780324438473,51.52,71367.16,0.0,-0.99999,0.0,0.00076]
[1780324439224,51.52,71366.09,0.0,-0.99999,0.0,0.00076]
[1780324440336,51.52,71366.09,0.0,-0.99999,0.0,0.00076]
[1780324440372,51.52,71363.94,0.0,-0.99999,0.0,0.00076]
[1780324441238,51.52,71364.58,0.0,-0.99999,0.0,0.00076]
[1780324442371,51.52,71364.58,0.0,-0.99999,0.0,0.00076]
[1780324442423,51.52,71374.93,0.0,-0.99999,0.0,0.00078]
[1780324443252,51.52,71382.03,0.0,-0.99999,0.0,0.00079]
[1780324444258,51.52,71380.77,0.0,-0.99999,0.0,0.00079]
[1780324445265,51.52,71382.13,0.0,-0.99999,0.0,0.00079]
[1780324446413,51.52,71385.3,0.0,-0.99999,0.0,0.0008]
[1780324447280,51.52,71383.52,0.0,-0.99999,0.0,0.0008]
[1780324449294,51.52,71375.75,0.0,-0.99999,0.0,0.00078]
[1780324450301,51.52,71374.34,0.0,-0.99999,0.0,0.00078]
[1780324451309,51.52,71371.04,0.0,-0.99999,0.0,0.00077]
[1780324452103,51.52,71371.04,0.0,-0.99999,0.0,0.00077]
[1780324452345,51.52,71371.04,0.0,-0.99999,0.0,0.00077]
[1780324452488,51.52,71363.94,0.0,-0.99999,0.0,0.00076]
[1780324453324,51.52,71360.3,0.0,-0.99999,0.0,0.00075]
[1780324455339,51.52,71359.38,0.0,-0.99999,0.0,0.00075]
[1780324456346,51.52,71351.31,0.0,-1.0,0.0,0.00073]
[1780324457721,51.52,71351.31,0.0,-1.0,0.0,0.00073]
[1780324457730,51.52,71347.58,0.0,-1.0,0.0,0.00072]
[1780324458360,51.52,71338.83,0.0,-1.0,0.0,0.00071]
[1780324459373,51.52,71344.76,0.0,-1.0,0.0,0.00072]
[1780324460473,51.52,71344.76,0.0,-1.0,0.0,0.00072]
[1780324460547,51.52,71354.12,0.0,-1.0,0.0,0.00074]
[1780324461386,51.52,71356.89,0.0,-0.99999,0.0,0.00074]
[1780324463400,51.52,71356.36,0.0,-0.99999,0.0,0.00074]
[1780324464736,51.52,71356.36,0.0,-0.99999,0.0,0.00074]
[1780324464810,51.52,71357.04,0.0,-0.99999,0.0,0.00074]
[1780324465414,51.52,71337.83,0.0,-1.0,0.0,0.0007]
[1780324466421,51.52,71341.46,0.0,-1.0,0.0,0.00071]
[1780324467428,51.52,71343.64,0.0,-1.0,0.0,0.00072]
[1780324468667,51.52,71343.64,0.0,-1.0,0.0,0.00072]
[1780324468840,51.52,71343.64,0.0,-1.0,0.0,0.00072]
[1780324468906,51.52,71342.81,0.0,-1.0,0.0,0.00071]
[1780324470449,51.52,71351.23,0.0,-1.0,0.0,0.00073]
[1780324471456,51.52,71359.62,0.0,-0.99999,0.0,0.00074]
[1780324472463,51.52,71360.44,0.0,-0.99999,0.0,0.00074]
[1780324473470,51.52,71363.35,0.0,-0.99999,0.0,0.00075]
[1780324474758,51.52,71363.35,0.0,-0.99999,0.0,0.00075]
[1780324474851,51.52,71368.11,0.0,-0.99999,0.0,0.00076]
[1780324475485,51.52,71367.43,0.0,-0.99999,0.0,0.00076]
[1780324476493,51.52,71368.84,0.0,-0.99999,0.0,0.00076]
[1780324477499,51.52,71374.24,0.0,-0.99999,0.0,0.00077]
[1780324478506,51.52,71377.28,0.0,-0.99999,0.0,0.00078]
[1780324479513,51.52,71379.28,0.0,-0.99999,0.0,0.00078]
[1780324480519,51.52,71384.13,0.0,-0.99999,0.0,0.00079]
[1780324481527,51.52,71390.48,0.0,-0.99999,0.0,0.0008]
[1780324482534,51.52,71391.94,0.0,-0.99999,0.0,0.00081]
[1780324483541,51.52,71394.0,0.0,-0.99999,0.0,0.00081]
[1780324484548,51.52,71395.98,0.0,-0.99999,0.0,0.00082]
[1780324485555,51.52,71395.14,0.0,-0.99999,0.0,0.00081]
[1780324486562,51.52,71375.71,0.0,-0.99999,0.0,0.00077]
[1780324487569,51.52,71377.38,0.0,-0.99999,0.0,0.00078]
[1780324488576,51.52,71375.42,0.0,-0.99999,0.0,0.00077]
[1780324489584,51.52,71376.0,0.0,-0.99999,0.0,0.00077]
[1780324491597,51.52,71372.99,0.0,-0.99999,0.0,0.00077]
[1780324492604,51.52,71371.96,0.0,-0.99999,0.0,0.00076]
[1780324493610,51.52,71367.45,0.0,-0.99999,0.0,0.00076]
[1780324498646,51.52,71367.42,0.0,-0.99999,0.0,0.00076]
[1780324500660,51.52,71365.51,0.0,-0.99999,0.0,0.00075]
[1780324502674,51.52,71366.97,0.0,-0.99999,0.0,0.00075]
[1780324503681,51.52,71369.4,0.0,-0.99999,0.0,0.00076]
[1780324504688,51.52,71371.21,0.0,-0.99999,0.0,0.00076]
[1780324505695,51.52,71372.09,0.0,-0.99999,0.0,0.00076]
[1780324506703,51.52,71381.75,0.0,-0.99999,0.0,0.00078]
[1780324507710,51.52,71380.75,0.0,-0.99999,0.0,0.00078]
[1780324508717,51.52,71385.68,0.0,-0.99999,0.0,0.00079]
[1780324509724,51.52,71398.66,0.0,-0.99999,0.0,0.00082]
[1780324510731,51.52,71408.09,0.0,-0.99999,0.0,0.00084]
[1780324511738,51.52,71416.21,0.0,-0.99999,0.0,0.00086]
[1780324512745,51.52,71420.39,0.0,-0.99999,0.0,0.00087]
[1780324513752,51.52,71421.99,0.0,-0.99999,0.0,0.00087]
[1780324514759,51.52,71423.88,0.0,-0.99999,0.0,0.00088]
[1780324515766,51.52,71426.18,0.0,-0.99999,0.0,0.00088]
[1780324516773,51.52,71425.18,0.0,-0.99999,0.0,0.00088]
[1780324517779,51.52,71434.04,0.0,-0.99999,0.0,0.0009]
[1780324518787,51.52,71436.57,0.0,-0.99999,0.0,0.00091]
[1780324519794,51.52,71434.73,0.0,-0.99999,0.0,0.00091]
[1780324520801,51.52,71435.8,0.0,-0.99999,0.0,0.00091]
[1780324522815,51.52,71429.33,0.0,-0.99999,0.0,0.00089]
[1780324523822,51.52,71433.73,0.0,-0.99999,0.0,0.0009]
[1780324524829,51.52,71432.66,0.0,-0.99999,0.0,0.0009]
[1780324525836,51.52,71438.14,0.0,-0.99999,0.0,0.00091]
[1780324526843,51.52,71439.49,0.0,-0.99999,0.0,0.00092]
[1780324527851,51.52,71449.09,0.0,-0.99999,0.0,0.00094]
[1780324528857,51.52,71450.12,0.0,-0.99999,0.0,0.00094]
[1780324529868,51.52,71449.6,0.0,-0.99999,0.0,0.00094]
[1780324532889,51.52,71443.75,0.0,-0.99999,0.0,0.00092]
[1780324534903,51.52,71442.77,0.0,-0.99999,0.0,0.00092]
[1780324535910,51.52,71445.79,0.0,-0.99999,0.0,0.00092]
[1780324536917,51.52,71444.86,0.0,-0.99999,0.0,0.00092]
[1780324537926,51.52,71438.99,0.0,-0.99999,0.0,0.00091]
[1780324538932,51.52,71439.14,0.0,-0.99999,0.0,0.00091]
[1780324539939,51.52,71447.28,0.0,-0.99999,0.0,0.00093]
[1780324540946,51.52,71449.33,0.0,-0.99999,0.0,0.00093]
[1780324541953,51.52,71456.05,0.0,-0.99999,0.0,0.00095]
[1780324542960,51.52,71459.81,0.0,-0.99999,0.0,0.00096]
[1780324543967,51.52,71465.83,0.0,-0.99999,0.0,0.00097]
[1780324544976,51.52,71464.78,0.0,-0.99999,0.0,0.00097]
[1780324545982,51.52,71466.94,0.0,-0.99999,0.0,0.00098]
[1780324547553,51.52,71466.97,0.0,-0.99999,0.0,0.00098]
[1780324548850,51.52,71466.7,0.0,-0.99999,0.0,0.00098]
[1780324549004,51.52,71461.77,0.0,-0.99999,0.0,0.00096]
[1780324550011,51.52,71460.28,0.0,-0.99999,0.0,0.00096]
[1780324550992,51.52,71460.28,0.0,-0.99999,0.0,0.00096]
[1780324551020,51.52,71459.13,0.0,-0.99999,0.0,0.00096]
[1780324552282,51.52,71459.13,0.0,-0.99999,0.0,0.00096]
[1780324552365,51.52,71456.1,0.0,-0.99999,0.0,0.00095]
[1780324553032,51.52,71456.75,0.0,-0.99999,0.0,0.00095]
[1780324556328,51.52,71457.3,0.0,-0.99999,0.0,0.00095]
[1780324556386,51.52,71457.3,0.0,-0.99999,0.0,0.00095]
[1780324556473,51.52,71457.3,0.0,-0.99999,0.0,0.00095]
[1780324557061,51.52,71456.08,0.0,-0.99999,0.0,0.00095]
[1780324558068,51.52,71451.26,0.0,-0.99999,0.0,0.00094]
[1780324559075,51.52,71446.64,0.0,-0.99999,0.0,0.00093]
[1780324560462,51.52,71447.37,0.0,-0.99999,0.0,0.00093]
[1780324561089,51.52,71450.3,0.0,-0.99999,0.0,0.00093]
[1780324562096,51.52,71447.94,0.0,-0.99999,0.0,0.00093]
[1780324563103,51.52,71451.53,0.0,-0.99999,0.0,0.00094]
[1780324564112,51.52,71447.7,0.0,-0.99999,0.0,0.00093]
[1780324565716,51.52,71447.7,0.0,-0.99999,0.0,0.00093]
[1780324565754,51.52,71447.0,0.0,-0.99999,0.0,0.00093]
[1780324566616,51.52,71447.0,0.0,-0.99999,0.0,0.00093]
[1780324566722,51.52,71447.0,0.0,-0.99999,0.0,0.00093]
[1780324566990,51.52,71447.0,0.0,-0.99999,0.0,0.00093]
[1780324566996,51.52,71447.7,0.0,-0.99999,0.0,0.00093]
[1780324567134,51.52,71449.47,0.0,-0.99999,0.0,0.00093]
[1780324568141,51.52,71470.9,0.0,-0.99999,0.0,0.00099]
[1780324569148,51.52,71465.2,0.0,-0.99999,0.0,0.00097]
[1780324570958,51.52,71465.2,0.0,-0.99999,0.0,0.00097]
[1780324570979,51.52,71465.2,0.0,-0.99999,0.0,0.00097]
[1780324571034,51.52,71462.15,0.0,-0.99999,0.0,0.00096]
[1780324573177,51.52,71454.91,0.0,-0.99999,0.0,0.00095]
[1780324574476,51.52,71454.91,0.0,-0.99999,0.0,0.00095]
[1780324574724,51.52,71454.91,0.0,-0.99999,0.0,0.00095]
[1780324574791,51.52,71454.91,0.0,-0.99999,0.0,0.00095]
[1780324574975,51.52,71454.91,0.0,-0.99999,0.0,0.00095]
[1780324575028,51.52,71455.39,0.0,-0.99999,0.0,0.00095]
[1780324575606,51.52,71455.39,0.0,-0.99999,0.0,0.00095]
[1780324575714,51.52,71455.39,0.0,-0.99999,0.0,0.00095]
[1780324575723,51.52,71455.39,0.0,-0.99999,0.0,0.00095]
[1780324575810,51.52,71455.32,0.0,-0.99999,0.0,0.00095]
[1780324577204,51.52,71452.17,0.0,-0.99999,0.0,0.00094]
[1780324579218,51.52,71454.25,0.0,-0.99999,0.0,0.00094]
[1780324580370,51.52,71454.25,0.0,-0.99999,0.0,0.00094]
[1780324580474,51.52,71454.25,0.0,-0.99999,0.0,0.00094]
[1780324580480,51.52,71454.25,0.0,-0.99999,0.0,0.00094]
[1780324580724,51.52,71454.25,0.0,-0.99999,0.0,0.00094]
[1780324580848,51.52,71454.25,0.0,-0.99999,0.0,0.00094]
[1780324580964,51.52,71454.25,0.0,-0.99999,0.0,0.00094]
[1780324580976,51.52,71454.25,0.0,-0.99999,0.0,0.00094]
[1780324580999,51.52,71455.24,0.0,-0.99999,0.0,0.00095]
[1780324581239,51.52,71452.87,0.0,-0.99999,0.0,0.00094]
[1780324582244,51.52,71442.7,0.0,-0.99999,0.0,0.00092]
[1780324583226,51.52,71442.7,0.0,-0.99999,0.0,0.00092]
[1780324583349,51.52,71442.7,0.0,-0.99999,0.0,0.00092]
[1780324583476,51.52,71442.7,0.0,-0.99999,0.0,0.00092]
[1780324583496,51.52,71442.31,0.0,-0.99999,0.0,0.00091]
[1780324587279,51.52,71440.13,0.0,-0.99999,0.0,0.00091]
[1780324588802,51.52,71440.13,0.0,-0.99999,0.0,0.00091]
[1780324588838,51.52,71440.13,0.0,-0.99999,0.0,0.00091]
[1780324588974,51.52,71440.13,0.0,-0.99999,0.0,0.00091]
[1780324589586,51.52,71439.47,0.0,-0.99999,0.0,0.00091]
[1780324589698,51.52,71439.47,0.0,-0.99999,0.0,0.00091]
[1780324589722,51.52,71439.47,0.0,-0.99999,0.0,0.00091]
[1780324589790,51.52,71439.61,0.0,-0.99999,0.0,0.00091]
[1780324591307,51.52,71438.61,0.0,-0.99999,0.0,0.0009]
[1780324593321,51.52,71440.55,0.0,-0.99999,0.0,0.0009]
[1780324598356,51.52,71442.08,0.0,-0.99999,0.0,0.00091]
[1780324599244,51.52,71442.08,0.0,-0.99999,0.0,0.00091]
[1780324599352,51.52,71442.08,0.0,-0.99999,0.0,0.00091]
[1780324599476,51.52,71442.08,0.0,-0.99999,0.0,0.00091]
[1780324599573,51.52,71445.54,0.0,-0.99999,0.0,0.00091]
[1780324600168,51.52,71445.54,0.0,-0.99999,0.0,0.00091]
[1780324600225,51.52,71445.54,0.0,-0.99999,0.0,0.00091]
[1780324600280,51.52,71445.54,0.0,-0.99999,0.0,0.00091]
[1780324600472,51.52,71445.54,0.0,-0.99999,0.0,0.00091]
[1780324600489,51.52,71441.28,0.0,-0.99999,0.0,0.0009]
[1780324601377,51.52,71443.65,0.0,-0.99999,0.0,0.00091]
[1780324605880,51.52,71444.21,0.0,-0.99999,0.0,0.00091]
[1780324605929,51.52,71444.21,0.0,-0.99999,0.0,0.00091]
[1780324605974,51.52,71444.21,0.0,-0.99999,0.0,0.00091]
[1780324606626,51.52,71442.95,0.0,-0.99999,0.0,0.00091]
[1780324606693,51.52,71442.95,0.0,-0.99999,0.0,0.00091]
[1780324606721,51.52,71442.95,0.0,-0.99999,0.0,0.00091]
[1780324606771,51.52,71445.69,0.0,-0.99999,0.0,0.00091]
[1780324608426,51.52,71439.49,0.0,-0.99999,0.0,0.0009]
[1780324609433,51.52,71418.54,0.0,-0.99999,0.0,0.00085]
[1780324610238,51.52,71418.54,0.0,-0.99999,0.0,0.00085]
[1780324610453,51.52,71409.37,0.0,-0.99999,0.0,0.00083]
[1780324611451,51.52,71401.99,0.0,-0.99999,0.0,0.00081]
[1780324612471,51.52,71406.91,0.0,-0.99999,0.0,0.00082]
[1780324613465,51.52,71396.68,0.0,-0.99999,0.0,0.0008]
[1780324614234,51.52,71396.68,0.0,-0.99999,0.0,0.0008]
[1780324614472,51.52,71395.89,0.0,-0.99999,0.0,0.0008]
[1780324616486,51.52,71390.6,0.0,-0.99999,0.0,0.00079]
[1780324617493,51.52,71383.8,0.0,-0.99999,0.0,0.00077]
[1780324618500,51.52,71383.51,0.0,-0.99999,0.0,0.00077]
[1780324621521,51.52,71388.52,0.0,-0.99999,0.0,0.00078]
[1780324623005,51.52,71388.52,0.0,-0.99999,0.0,0.00078]
[1780324623136,51.52,71388.41,0.0,-0.99999,0.0,0.00078]
[1780324623224,51.52,71388.41,0.0,-0.99999,0.0,0.00078]
[1780324623550,51.52,71390.21,0.0,-0.99999,0.0,0.00079]
[1780324624439,51.52,71390.21,0.0,-0.99999,0.0,0.00079]
[1780324624472,51.52,71390.21,0.0,-0.99999,0.0,0.00079]
[1780324624523,51.52,71390.21,0.0,-0.99999,0.0,0.00079]
[1780324624723,51.52,71390.21,0.0,-0.99999,0.0,0.00079]
[1780324624823,51.52,71400.39,0.0,-0.99999,0.0,0.00081]
[1780324625555,51.52,71399.81,0.0,-0.99999,0.0,0.00081]
[1780324627063,51.52,71399.81,0.0,-0.99999,0.0,0.00081]
[1780324627118,51.52,71400.75,0.0,-0.99999,0.0,0.00081]
[1780324627222,51.52,71400.75,0.0,-0.99999,0.0,0.00081]
[1780324627332,51.52,71400.75,0.0,-0.99999,0.0,0.00081]
[1780324628576,51.52,71406.17,0.0,-0.99999,0.0,0.00082]
[1780324629583,51.52,71408.08,0.0,-0.99999,0.0,0.00083]
[1780324630222,51.52,71408.08,0.0,-0.99999,0.0,0.00083]
[1780324630334,51.52,71408.08,0.0,-0.99999,0.0,0.00083]
[1780324631816,51.52,71406.94,0.0,-0.99999,0.0,0.00082]
[1780324631927,51.52,71406.94,0.0,-0.99999,0.0,0.00082]
[1780324631981,51.52,71406.94,0.0,-0.99999,0.0,0.00082]
[1780324632016,51.52,71406.5,0.0,-0.99999,0.0,0.00082]
[1780324632604,51.52,71416.96,0.0,-0.99999,0.0,0.00085]
[1780324633611,51.52,71420.69,0.0,-0.99999,0.0,0.00085]
[1780324634222,51.52,71420.69,0.0,-0.99999,0.0,0.00085]
[1780324634342,51.52,71420.69,0.0,-0.99999,0.0,0.00085]
[1780324634618,51.52,71416.11,0.0,-0.99999,0.0,0.00084]
[1780324636962,51.52,71415.11,0.0,-0.99999,0.0,0.00084]
[1780324636974,51.52,71415.11,0.0,-0.99999,0.0,0.00084]
[1780324637065,51.52,71415.11,0.0,-0.99999,0.0,0.00084]
[1780324637048,51.52,71416.78,0.0,-0.99999,0.0,0.00085]
[1780324637682,51.52,71416.78,0.0,-0.99999,0.0,0.00085]
[1780324637725,51.52,71416.78,0.0,-0.99999,0.0,0.00085]
[1780324637973,51.52,71416.78,0.0,-0.99999,0.0,0.00085]
[1780324638014,51.52,71421.2,0.0,-0.99999,0.0,0.00086]
[1780324640224,51.52,71421.86,0.0,-0.99999,0.0,0.00086]
[1780324640340,51.52,71421.86,0.0,-0.99999,0.0,0.00086]
[1780324640660,51.52,71426.65,0.0,-0.99999,0.0,0.00087]
[1780324641402,51.52,71426.65,0.0,-0.99999,0.0,0.00087]
[1780324641412,51.52,71426.65,0.0,-0.99999,0.0,0.00087]
[1780324641474,51.52,71426.65,0.0,-0.99999,0.0,0.00087]
[1780324641667,51.52,71426.51,0.0,-0.99999,0.0,0.00087]
[1780324643029,51.52,71426.51,0.0,-0.99999,0.0,0.00087]
[1780324643071,51.52,71426.51,0.0,-0.99999,0.0,0.00087]
[1780324643060,51.52,71418.62,0.0,-0.99999,0.0,0.00085]
[1780324643225,51.52,71418.62,0.0,-0.99999,0.0,0.00085]
[1780324643681,51.52,71414.5,0.0,-0.99999,0.0,0.00084]
[1780324645089,51.52,71414.5,0.0,-0.99999,0.0,0.00084]
[1780324645117,51.52,71414.5,0.0,-0.99999,0.0,0.00084]
[1780324645224,51.52,71413.7,0.0,-0.99999,0.0,0.00084]
[1780324645695,51.52,71412.22,0.0,-0.99999,0.0,0.00084]
[1780324648016,51.52,71411.81,0.0,-0.99999,0.0,0.00083]
[1780324648045,51.52,71411.81,0.0,-0.99999,0.0,0.00083]
[1780324648716,51.52,71409.97,0.0,-0.99999,0.0,0.00083]
[1780324650002,51.52,71409.97,0.0,-0.99999,0.0,0.00083]
[1780324651737,51.52,71413.59,0.0,-0.99999,0.0,0.00083]
[1780324652744,51.52,71416.75,0.0,-0.99999,0.0,0.00084]
[1780324653432,51.52,71416.75,0.0,-0.99999,0.0,0.00084]
[1780324653475,51.52,71416.75,0.0,-0.99999,0.0,0.00084]
[1780324653486,51.52,71416.75,0.0,-0.99999,0.0,0.00084]
[1780324653751,51.52,71420.41,0.0,-0.99999,0.0,0.00085]
[1780324654573,51.52,71420.41,0.0,-0.99999,0.0,0.00085]
[1780324654629,51.52,71420.41,0.0,-0.99999,0.0,0.00085]
[1780324654725,51.52,71420.41,0.0,-0.99999,0.0,0.00085]
[1780324654758,51.52,71423.92,0.0,-0.99999,0.0,0.00085]
[1780324656224,51.52,71423.23,0.0,-0.99999,0.0,0.00085]
[1780324656336,51.52,71423.23,0.0,-0.99999,0.0,0.00085]
[1780324656772,51.52,71428.9,0.0,-0.99999,0.0,0.00087]
[1780324657779,51.52,71430.52,0.0,-0.99999,0.0,0.00087]
[1780324658230,51.52,71430.52,0.0,-0.99999,0.0,0.00087]
[1780324658314,51.52,71430.52,0.0,-0.99999,0.0,0.00087]
[1780324658509,51.52,71430.52,0.0,-0.99999,0.0,0.00087]
[1780324658620,51.52,71430.52,0.0,-0.99999,0.0,0.00087]
[1780324658724,51.52,71430.52,0.0,-0.99999,0.0,0.00087]
[1780324658786,51.52,71430.4,0.0,-0.99999,0.0,0.00087]
[1780324659793,51.52,71428.37,0.0,-0.99999,0.0,0.00086]
[1780324660800,51.52,71431.02,0.0,-0.99999,0.0,0.00087]
[1780324661807,51.52,71437.41,0.0,-0.99999,0.0,0.00089]
[1780324662181,51.52,71437.41,0.0,-0.99999,0.0,0.00089]
[1780324662225,51.52,71437.41,0.0,-0.99999,0.0,0.00089]
[1780324662297,51.52,71437.41,0.0,-0.99999,0.0,0.00089]
[1780324662474,51.52,71437.41,0.0,-0.99999,0.0,0.00089]
[1780324663030,51.52,71437.41,0.0,-0.99999,0.0,0.00089]
[1780324663113,51.52,71437.41,0.0,-0.99999,0.0,0.00089]
[1780324663052,51.52,71437.58,0.0,-0.99999,0.0,0.00089]
[1780324663223,51.52,71437.58,0.0,-0.99999,0.0,0.00089]
[1780324663822,51.52,71436.63,0.0,-0.99999,0.0,0.00088]
[1780324665836,51.52,71435.15,0.0,-0.99999,0.0,0.00088]
[1780324668857,51.52,71433.06,0.0,-0.99999,0.0,0.00088]
[1780324669596,51.52,71433.06,0.0,-0.99999,0.0,0.00088]
[1780324669706,51.52,71433.06,0.0,-0.99999,0.0,0.00088]
[1780324669720,51.52,71433.06,0.0,-0.99999,0.0,0.00088]
[1780324670054,51.52,71433.06,0.0,-0.99999,0.0,0.00088]
[1780324670139,51.52,71432.66,0.0,-0.99999,0.0,0.00087]
[1780324670172,51.52,71432.66,0.0,-0.99999,0.0,0.00087]
[1780324670227,51.52,71432.66,0.0,-0.99999,0.0,0.00087]
[1780324670871,51.52,71432.47,0.0,-0.99999,0.0,0.00087]
[1780324671878,51.52,71429.06,0.0,-0.99999,0.0,0.00087]
[1780324672885,51.52,71430.47,0.0,-0.99999,0.0,0.00087]
[1780324674333,51.52,71429.58,0.0,-0.99999,0.0,0.00087]
[1780324674444,51.52,71429.58,0.0,-0.99999,0.0,0.00087]
[1780324674471,51.52,71429.58,0.0,-0.99999,0.0,0.00087]
[1780324674593,51.52,71429.58,0.0,-0.99999,0.0,0.00087]
[1780324674898,51.52,71426.83,0.0,-0.99999,0.0,0.00086]
[1780324675298,51.52,71426.83,0.0,-0.99999,0.0,0.00086]
[1780324675311,51.52,71426.83,0.0,-0.99999,0.0,0.00086]
[1780324675472,51.52,71426.83,0.0,-0.99999,0.0,0.00086]
[1780324675905,51.52,71426.98,0.0,-0.99999,0.0,0.00086]
[1780324678242,51.52,71426.88,0.0,-0.99999,0.0,0.00086]
[1780324678323,51.52,71426.88,0.0,-0.99999,0.0,0.00086]
[1780324678928,51.52,71416.56,0.0,-0.99999,0.0,0.00084]
[1780324679935,51.52,71410.82,0.0,-0.99999,0.0,0.00082]
[1780324680301,51.52,71410.82,0.0,-0.99999,0.0,0.00082]
[1780324680348,51.52,71410.82,0.0,-0.99999,0.0,0.00082]
[1780324680473,51.52,71410.82,0.0,-0.99999,0.0,0.00082]
[1780324680516,51.52,71410.82,0.0,-0.99999,0.0,0.00082]
[1780324680575,51.52,71410.82,0.0,-0.99999,0.0,0.00082]
[1780324680730,51.52,71410.82,0.0,-0.99999,0.0,0.00082]
[1780324680942,51.52,71411.45,0.0,-0.99999,0.0,0.00083]
[1780324681957,51.52,71404.54,0.0,-0.99999,0.0,0.00081]
[1780324682963,51.52,71387.93,0.0,-0.99999,0.0,0.00077]
[1780324683970,51.52,71387.92,0.0,-0.99999,0.0,0.00077]
[1780324684223,51.52,71387.92,0.0,-0.99999,0.0,0.00077]
[1780324684336,51.52,71387.92,0.0,-0.99999,0.0,0.00077]
[1780324684977,51.52,71389.5,0.0,-0.99999,0.0,0.00078]
[1780324686147,51.52,71389.5,0.0,-0.99999,0.0,0.00078]
[1780324686213,51.52,71389.64,0.0,-0.99999,0.0,0.00078]
[1780324686228,51.52,71389.64,0.0,-0.99999,0.0,0.00078]
[1780324686356,51.52,71389.64,0.0,-0.99999,0.0,0.00078]
[1780324686991,51.52,71392.35,0.0,-0.99999,0.0,0.00078]
[1780324687998,51.52,71394.15,0.0,-0.99999,0.0,0.00079]
[1780324688223,51.52,71394.15,0.0,-0.99999,0.0,0.00079]
[1780324688342,51.52,71394.15,0.0,-0.99999,0.0,0.00079]
[1780324691018,51.52,71395.59,0.0,-0.99999,0.0,0.00079]
[1780324692224,51.52,71395.84,0.0,-0.99999,0.0,0.00079]
[1780324692341,51.52,71395.84,0.0,-0.99999,0.0,0.00079]
[1780324693034,51.52,71403.24,0.0,-0.99999,0.0,0.00081]
[1780324694041,51.52,71405.91,0.0,-0.99999,0.0,0.00081]
[1780324694198,51.52,71405.91,0.0,-0.99999,0.0,0.00081]
[1780324694211,51.52,71405.91,0.0,-0.99999,0.0,0.00081]
[1780324694226,51.52,71405.91,0.0,-0.99999,0.0,0.00081]
[1780324694334,51.52,71405.91,0.0,-0.99999,0.0,0.00081]
[1780324694603,51.52,71405.91,0.0,-0.99999,0.0,0.00081]
[1780324694650,51.52,71405.91,0.0,-0.99999,0.0,0.00081]
[1780324694723,51.52,71405.91,0.0,-0.99999,0.0,0.00081]
[1780324695048,51.52,71416.51,0.0,-0.99999,0.0,0.00084]
[1780324696055,51.52,71425.47,0.0,-0.99999,0.0,0.00086]
[1780324697063,51.52,71422.76,0.0,-0.99999,0.0,0.00085]
[1780324698071,51.52,71416.3,0.0,-0.99999,0.0,0.00084]
[1780324698224,51.52,71416.3,0.0,-0.99999,0.0,0.00084]
[1780324698341,51.52,71416.3,0.0,-0.99999,0.0,0.00084]
[1780324699244,51.52,71415.7,0.0,-0.99999,0.0,0.00084]
[1780324699357,51.52,71415.7,0.0,-0.99999,0.0,0.00084]
[1780324699473,51.52,71415.7,0.0,-0.99999,0.0,0.00084]
[1780324700085,51.52,71417.85,0.0,-0.99999,0.0,0.00084]
[1780324701092,51.52,71419.74,0.0,-0.99999,0.0,0.00084]
[1780324702168,51.52,71419.74,0.0,-0.99999,0.0,0.00084]
[1780324702177,51.52,71421.95,0.0,-0.99999,0.0,0.00085]
[1780324702223,51.52,71421.95,0.0,-0.99999,0.0,0.00085]
[1780324702288,51.52,71421.95,0.0,-0.99999,0.0,0.00085]
[1780324704113,51.52,71424.04,0.0,-0.99999,0.0,0.00085]
[1780324704224,51.52,71424.04,0.0,-0.99999,0.0,0.00085]
[1780324704339,51.52,71424.04,0.0,-0.99999,0.0,0.00085]
[1780324704414,51.52,71424.04,0.0,-0.99999,0.0,0.00085]
[1780324704452,51.52,71424.04,0.0,-0.99999,0.0,0.00085]
[1780324704474,51.52,71424.04,0.0,-0.99999,0.0,0.00085]
[1780324704548,51.52,71424.04,0.0,-0.99999,0.0,0.00085]
[1780324705120,51.52,71424.31,0.0,-0.99999,0.0,0.00085]
[1780324706127,51.52,71421.71,0.0,-0.99999,0.0,0.00085]
[1780324707134,51.52,71403.61,0.0,-0.99999,0.0,0.00081]
[1780324707897,51.52,71403.61,0.0,-0.99999,0.0,0.00081]
[1780324707933,51.52,71403.61,0.0,-0.99999,0.0,0.00081]
[1780324707977,51.52,71403.61,0.0,-0.99999,0.0,0.00081]
[1780324708054,51.52,71403.61,0.0,-0.99999,0.0,0.00081]
[1780324708141,51.52,71406.8,0.0,-0.99999,0.0,0.00082]
[1780324708389,51.52,71406.8,0.0,-0.99999,0.0,0.00082]
[1780324708472,51.52,71406.8,0.0,-0.99999,0.0,0.00082]
[1780324708504,51.52,71406.8,0.0,-0.99999,0.0,0.00082]
[1780324708726,51.52,71406.8,0.0,-0.99999,0.0,0.00082]
[1780324709148,51.52,71408.65,0.0,-0.99999,0.0,0.00082]
[1780324710158,51.52,71413.89,0.0,-0.99999,0.0,0.00083]
[1780324710230,51.52,71413.89,0.0,-0.99999,0.0,0.00083]
[1780324710380,51.52,71413.89,0.0,-0.99999,0.0,0.00083]
[1780324711165,51.52,71417.39,0.0,-0.99999,0.0,0.00083]
[1780324711877,51.52,71417.39,0.0,-0.99999,0.0,0.00083]
[1780324711974,51.52,71417.39,0.0,-0.99999,0.0,0.00083]
[1780324711987,51.52,71417.39,0.0,-0.99999,0.0,0.00083]
[1780324712174,51.52,71417.61,0.0,-0.99999,0.0,0.00083]
[1780324712225,51.52,71417.61,0.0,-0.99999,0.0,0.00083]
[1780324713898,51.52,71417.6,0.0,-0.99999,0.0,0.00083]
[1780324713974,51.52,71417.6,0.0,-0.99999,0.0,0.00083]
[1780324714005,51.52,71417.6,0.0,-0.99999,0.0,0.00083]
[1780324715193,51.52,71414.08,0.0,-0.99999,0.0,0.00082]
[1780324716015,51.52,71414.08,0.0,-0.99999,0.0,0.00082]
[1780324716037,51.52,71414.08,0.0,-0.99999,0.0,0.00082]
[1780324716199,51.52,71413.75,0.0,-0.99999,0.0,0.00082]
[1780324716223,51.52,71413.75,0.0,-0.99999,0.0,0.00082]
[1780324716253,51.52,71413.75,0.0,-0.99999,0.0,0.00082]
[1780324717207,51.52,71414.01,0.0,-0.99999,0.0,0.00082]
[1780324720223,51.52,71413.26,0.0,-0.99999,0.0,0.00082]
[1780324720322,51.52,71413.26,0.0,-0.99999,0.0,0.00082]
[1780324720324,51.52,71413.29,0.0,-0.99999,0.0,0.00082]
[1780324723068,51.52,71414.23,0.0,-0.99999,0.0,0.00082]
[1780324723179,51.52,71414.23,0.0,-0.99999,0.0,0.00082]
[1780324723093,51.52,71416.33,0.0,-0.99999,0.0,0.00083]
[1780324723222,51.52,71416.33,0.0,-0.99999,0.0,0.00083]
[1780324723311,51.52,71416.33,0.0,-0.99999,0.0,0.00083]
[1780324723471,51.52,71416.33,0.0,-0.99999,0.0,0.00083]
[1780324723723,51.52,71416.33,0.0,-0.99999,0.0,0.00083]
[1780324723772,51.52,71416.33,0.0,-0.99999,0.0,0.00083]
[1780324723874,51.52,71420.26,0.0,-0.99999,0.0,0.00084]
[1780324724256,51.52,71419.25,0.0,-0.99999,0.0,0.00084]
[1780324725263,51.52,71412.76,0.0,-0.99999,0.0,0.00082]
[1780324726222,51.52,71412.76,0.0,-0.99999,0.0,0.00082]
[1780324726337,51.52,71412.76,0.0,-0.99999,0.0,0.00082]
[1780324726426,51.52,71413.42,0.0,-0.99999,0.0,0.00082]
[1780324729912,51.52,71414.22,0.0,-0.99999,0.0,0.00082]
[1780324729973,51.52,71414.22,0.0,-0.99999,0.0,0.00082]
[1780324730030,51.52,71414.22,0.0,-0.99999,0.0,0.00082]
[1780324730074,51.52,71412.05,0.0,-0.99999,0.0,0.00082]
[1780324731305,51.52,71413.28,0.0,-0.99999,0.0,0.00082]
[1780324732224,51.52,71413.28,0.0,-0.99999,0.0,0.00082]
[1780324732290,51.52,71413.28,0.0,-0.99999,0.0,0.00082]
[1780324732312,51.52,71411.48,0.0,-0.99999,0.0,0.00082]
[1780324734811,51.52,71411.58,0.0,-0.99999,0.0,0.00082]
[1780324734917,51.52,71411.58,0.0,-0.99999,0.0,0.00082]
[1780324734973,51.52,71411.58,0.0,-0.99999,0.0,0.00082]
[1780324735005,51.52,71411.58,0.0,-0.99999,0.0,0.00082]
[1780324735018,51.52,71410.27,0.0,-0.99999,0.0,0.00082]
[1780324736340,51.52,71411.85,0.0,-0.99999,0.0,0.00082]
[1780324738225,51.52,71411.85,0.0,-0.99999,0.0,0.00082]
[1780324737347,51.52,71413.0,0.0,-0.99999,0.0,0.00082]
[1780324738276,51.52,71413.0,0.0,-0.99999,0.0,0.00082]
[1780324738354,51.52,71413.03,0.0,-0.99999,0.0,0.00082]
[1780324740232,51.52,71412.32,0.0,-0.99999,0.0,0.00082]
[1780324740343,51.52,71412.32,0.0,-0.99999,0.0,0.00082]
[1780324740368,51.52,71412.13,0.0,-0.99999,0.0,0.00082]
[1780324742382,51.52,71386.78,0.0,-0.99999,0.0,0.00076]
[1780324743528,51.52,71386.78,0.0,-0.99999,0.0,0.00076]
[1780324743576,51.52,71368.5,0.0,-1.0,0.0,0.00073]
[1780324744396,51.52,71365.64,0.0,-1.0,0.0,0.00072]
[1780324746629,51.52,71366.01,0.0,-1.0,0.0,0.00072]
[1780324746794,51.52,71366.01,0.0,-1.0,0.0,0.00072]
[1780324747226,51.52,71366.01,0.0,-1.0,0.0,0.00072]
[1780324746830,51.52,71362.94,0.0,-1.0,0.0,0.00072]
[1780324747417,51.52,71360.72,0.0,-1.0,0.0,0.00071]
[1780324748727,51.52,71360.72,0.0,-1.0,0.0,0.00071]
[1780324748756,51.52,71360.63,0.0,-1.0,0.0,0.00071]
[1780324749780,51.52,71360.63,0.0,-1.0,0.0,0.00071]
[1780324749827,51.52,71343.98,0.0,-1.0,0.0,0.00068]
[1780324750438,51.52,71350.61,0.0,-1.0,0.0,0.00069]
[1780324751445,51.52,71360.13,0.0,-1.0,0.0,0.00071]
[1780324752834,51.52,71360.13,0.0,-1.0,0.0,0.00071]
[1780324752858,51.52,71360.13,0.0,-1.0,0.0,0.00071]
[1780324752903,51.52,71360.47,0.0,-1.0,0.0,0.00071]
[1780324754975,51.52,71360.74,0.0,-1.0,0.0,0.00071]
[1780324755067,51.52,71360.74,0.0,-1.0,0.0,0.00071]
[1780324755152,51.52,71361.02,0.0,-1.0,0.0,0.00071]
[1780324756481,51.52,71358.88,0.0,-1.0,0.0,0.00071]
[1780324757479,51.52,71358.88,0.0,-1.0,0.0,0.00071]
[1780324757487,51.52,71350.39,0.0,-1.0,0.0,0.00069]
[1780324758863,51.52,71351.22,0.0,-1.0,0.0,0.00069]
[1780324759512,51.52,71371.0,0.0,-1.0,0.0,0.00073]
[1780324761205,51.52,71371.0,0.0,-1.0,0.0,0.00073]
[1780324761218,51.52,71379.98,0.0,-0.99999,0.0,0.00075]
[1780324762526,51.52,71382.0,0.0,-0.99999,0.0,0.00076]
[1780324763533,51.52,71383.03,0.0,-0.99999,0.0,0.00076]
[1780324764932,51.52,71383.03,0.0,-0.99999,0.0,0.00076]
[1780324764969,51.52,71390.05,0.0,-0.99999,0.0,0.00077]
[1780324765346,51.52,71390.05,0.0,-0.99999,0.0,0.00077]
[1780324765475,51.52,71390.05,0.0,-0.99999,0.0,0.00077]
[1780324765547,51.52,71399.96,0.0,-0.99999,0.0,0.00079]
[1780324767235,51.52,71399.96,0.0,-0.99999,0.0,0.00079]
[1780324766554,51.52,71397.99,0.0,-0.99999,0.0,0.00079]
[1780324767561,51.52,71394.89,0.0,-0.99999,0.0,0.00078]
[1780324768568,51.52,71397.76,0.0,-0.99999,0.0,0.00079]
[1780324769575,51.52,71399.5,0.0,-0.99999,0.0,0.00079]
[1780324770582,51.52,71400.64,0.0,-0.99999,0.0,0.00079]
[1780324771592,51.52,71398.88,0.0,-0.99999,0.0,0.00078]
[1780324773606,51.52,71399.58,0.0,-0.99999,0.0,0.00078]
[1780324774613,51.52,71398.33,0.0,-0.99999,0.0,0.00078]
[1780324775622,51.52,71396.43,0.0,-0.99999,0.0,0.00078]
[1780324776629,51.52,71398.59,0.0,-0.99999,0.0,0.00078]
[1780324777636,51.52,71397.5,0.0,-0.99999,0.0,0.00078]
[1780324778644,51.52,71398.21,0.0,-0.99999,0.0,0.00078]
[1780324779911,51.52,71398.21,0.0,-0.99999,0.0,0.00078]
[1780324781237,51.52,71398.15,0.0,-0.99999,0.0,0.00078]
[1780324781223,51.52,71399.26,0.0,-0.99999,0.0,0.00078]
[1780324781580,51.52,71399.26,0.0,-0.99999,0.0,0.00078]
[1780324781724,51.52,71399.26,0.0,-0.99999,0.0,0.00078]
[1780324781815,51.52,71397.65,0.0,-0.99999,0.0,0.00078]
[1780324783679,51.52,71390.68,0.0,-0.99999,0.0,0.00077]
[1780324784686,51.52,71386.48,0.0,-0.99999,0.0,0.00076]
[1780324785693,51.52,71383.71,0.0,-0.99999,0.0,0.00075]
[1780324786700,51.52,71378.1,0.0,-0.99999,0.0,0.00074]
[1780324787301,51.52,71378.1,0.0,-0.99999,0.0,0.00074]
[1780324787339,51.52,71378.1,0.0,-0.99999,0.0,0.00074]
[1780324787477,51.52,71378.1,0.0,-0.99999,0.0,0.00074]
[1780324788714,51.52,71370.22,0.0,-1.0,0.0,0.00072]
[1780324789721,51.52,71369.41,0.0,-1.0,0.0,0.00072]
[1780324790728,51.52,71367.38,0.0,-1.0,0.0,0.00072]
[1780324791735,51.52,71369.1,0.0,-1.0,0.0,0.00072]
[1780324792703,51.52,71369.1,0.0,-1.0,0.0,0.00072]
[1780324792720,51.52,71369.1,0.0,-1.0,0.0,0.00072]
[1780324792857,51.52,71369.1,0.0,-1.0,0.0,0.00072]
[1780324792972,51.52,71369.1,0.0,-1.0,0.0,0.00072]
[1780324793073,51.52,71371.28,0.0,-1.0,0.0,0.00073]
[1780324794756,51.52,71374.72,0.0,-1.0,0.0,0.00073]
[1780324795763,51.52,71378.45,0.0,-0.99999,0.0,0.00074]
[1780324796770,51.52,71381.33,0.0,-0.99999,0.0,0.00075]
[1780324798566,51.52,71381.18,0.0,-0.99999,0.0,0.00075]
[1780324798784,51.52,71373.75,0.0,-1.0,0.0,0.00073]
[1780324799791,51.52,71373.3,0.0,-1.0,0.0,0.00073]
[1780324801290,51.52,71373.3,0.0,-1.0,0.0,0.00073]
[1780324801356,51.52,71374.21,0.0,-1.0,0.0,0.00073]
[1780324801681,51.52,71374.21,0.0,-1.0,0.0,0.00073]
[1780324801798,51.52,71374.21,0.0,-1.0,0.0,0.00073]
[1780324801936,51.52,71374.21,0.0,-1.0,0.0,0.00073]
[1780324802032,51.52,71373.21,0.0,-1.0,0.0,0.00073]
[1780324804825,51.52,71383.35,0.0,-0.99999,0.0,0.00075]
[1780324805833,51.52,71385.25,0.0,-0.99999,0.0,0.00075]
[1780324806955,51.52,71385.25,0.0,-0.99999,0.0,0.00075]
[1780324806978,51.52,71385.25,0.0,-0.99999,0.0,0.00075]
[1780324806992,51.52,71385.25,0.0,-0.99999,0.0,0.00075]
[1780324807221,51.52,71385.25,0.0,-0.99999,0.0,0.00075]
[1780324807464,51.52,71386.18,0.0,-0.99999,0.0,0.00076]
[1780324807471,51.52,71386.18,0.0,-0.99999,0.0,0.00076]
[1780324807576,51.52,71386.18,0.0,-0.99999,0.0,0.00076]
[1780324807727,51.52,71386.18,0.0,-0.99999,0.0,0.00076]
[1780324807847,51.52,71388.24,0.0,-0.99999,0.0,0.00076]
[1780324810869,51.52,71386.83,0.0,-0.99999,0.0,0.00076]
[1780324813890,51.52,71384.27,0.0,-0.99999,0.0,0.00075]
[1780324815904,51.52,71392.5,0.0,-0.99999,0.0,0.00077]
[1780324816911,51.52,71397.29,0.0,-0.99999,0.0,0.00078]
[1780324818537,51.52,71398.04,0.0,-0.99999,0.0,0.00078]
[1780324818643,51.52,71398.04,0.0,-0.99999,0.0,0.00078]
[1780324818722,51.52,71398.04,0.0,-0.99999,0.0,0.00078]
[1780324818925,51.52,71400.46,0.0,-0.99999,0.0,0.00079]
[1780324819933,51.52,71403.49,0.0,-0.99999,0.0,0.00079]
[1780324820973,51.52,71403.49,0.0,-0.99999,0.0,0.00079]
[1780324821046,51.52,71403.49,0.0,-0.99999,0.0,0.00079]
[1780324821221,51.52,71403.49,0.0,-0.99999,0.0,0.00079]
[1780324821074,51.52,71403.84,0.0,-0.99999,0.0,0.00079]
[1780324822953,51.52,71402.36,0.0,-0.99999,0.0,0.00079]
[1780324827992,51.52,71401.22,0.0,-0.99999,0.0,0.00079]
[1780324828667,51.52,71401.22,0.0,-0.99999,0.0,0.00079]
[1780324828726,51.52,71401.22,0.0,-0.99999,0.0,0.00079]
[1780324828765,51.52,71401.22,0.0,-0.99999,0.0,0.00079]
[1780324828975,51.52,71401.22,0.0,-0.99999,0.0,0.00079]
[1780324829096,51.52,71401.22,0.0,-0.99999,0.0,0.00079]
[1780324829210,51.52,71401.22,0.0,-0.99999,0.0,0.00079]
[1780324829311,51.52,71401.68,0.0,-0.99999,0.0,0.00079]
[1780324829472,51.52,71401.68,0.0,-0.99999,0.0,0.00079]
[1780324830011,51.52,71407.32,0.0,-0.99999,0.0,0.0008]
[1780324831014,51.52,71410.48,0.0,-0.99999,0.0,0.0008]
[1780324832033,51.52,71425.18,0.0,-0.99999,0.0,0.00083]
[1780324833035,51.52,71426.9,0.0,-0.99999,0.0,0.00084]
[1780324834048,51.52,71415.85,0.0,-0.99999,0.0,0.00081]
[1780324835055,51.52,71424.45,0.0,-0.99999,0.0,0.00083]
[1780324836062,51.52,71420.67,0.0,-0.99999,0.0,0.00082]
[1780324837419,51.52,71419.53,0.0,-0.99999,0.0,0.00082]
[1780324837447,51.52,71419.53,0.0,-0.99999,0.0,0.00082]
[1780324837473,51.52,71419.53,0.0,-0.99999,0.0,0.00082]
[1780324837771,51.52,71419.53,0.0,-0.99999,0.0,0.00082]
[1780324837877,51.52,71419.53,0.0,-0.99999,0.0,0.00082]
[1780324837974,51.52,71419.53,0.0,-0.99999,0.0,0.00082]
[1780324838075,51.52,71421.4,0.0,-0.99999,0.0,0.00082]
[1780324840090,51.52,71423.03,0.0,-0.99999,0.0,0.00083]
[1780324842104,51.52,71416.7,0.0,-0.99999,0.0,0.00081]
[1780324843110,51.52,71414.33,0.0,-0.99999,0.0,0.00081]
[1780324844326,51.52,71414.33,0.0,-0.99999,0.0,0.00081]
[1780324844433,51.52,71413.96,0.0,-0.99999,0.0,0.00081]
[1780324844481,51.52,71413.96,0.0,-0.99999,0.0,0.00081]
[1780324844553,51.52,71413.96,0.0,-0.99999,0.0,0.00081]
[1780324844667,51.52,71413.96,0.0,-0.99999,0.0,0.00081]
[1780324844724,51.52,71413.96,0.0,-0.99999,0.0,0.00081]
[1780324845125,51.52,71413.23,0.0,-0.99999,0.0,0.00081]
[1780324850161,51.52,71404.23,0.0,-0.99999,0.0,0.00079]
[1780324851166,51.52,71415.82,0.0,-0.99999,0.0,0.00081]
[1780324852174,51.52,71416.2,0.0,-0.99999,0.0,0.00081]
[1780324853340,51.52,71416.2,0.0,-0.99999,0.0,0.00081]
[1780324853445,51.52,71415.73,0.0,-0.99999,0.0,0.00081]
[1780324853474,51.52,71415.73,0.0,-0.99999,0.0,0.00081]
[1780324853672,51.52,71415.73,0.0,-0.99999,0.0,0.00081]
[1780324853724,51.52,71415.73,0.0,-0.99999,0.0,0.00081]
[1780324853769,51.52,71415.73,0.0,-0.99999,0.0,0.00081]
[1780324853976,51.52,71415.73,0.0,-0.99999,0.0,0.00081]
[1780324854188,51.52,71415.01,0.0,-0.99999,0.0,0.00081]
[1780324859224,51.52,71414.36,0.0,-0.99999,0.0,0.00081]
[1780324860232,51.52,71410.85,0.0,-0.99999,0.0,0.0008]
[1780324860670,51.52,71410.85,0.0,-0.99999,0.0,0.0008]
[1780324860723,51.52,71410.85,0.0,-0.99999,0.0,0.0008]
[1780324860740,51.52,71410.85,0.0,-0.99999,0.0,0.0008]
[1780324860884,51.52,71410.85,0.0,-0.99999,0.0,0.0008]
[1780324860974,51.52,71410.85,0.0,-0.99999,0.0,0.0008]
[1780324860996,51.52,71410.85,0.0,-0.99999,0.0,0.0008]
[1780324861226,51.52,71410.85,0.0,-0.99999,0.0,0.0008]
[1780324861245,51.52,71410.26,0.0,-0.99999,0.0,0.0008]
[1780324862251,51.52,71402.44,0.0,-0.99999,0.0,0.00078]
[1780324863258,51.52,71401.91,0.0,-0.99999,0.0,0.00078]
[1780324863973,51.52,71401.91,0.0,-0.99999,0.0,0.00078]
[1780324864062,51.52,71401.91,0.0,-0.99999,0.0,0.00078]
[1780324865250,51.52,71402.56,0.0,-0.99999,0.0,0.00078]
[1780324865366,51.52,71402.56,0.0,-0.99999,0.0,0.00078]
[1780324865272,51.52,71401.87,0.0,-0.99999,0.0,0.00078]
[1780324865472,51.52,71401.87,0.0,-0.99999,0.0,0.00078]
[1780324866279,51.52,71400.68,0.0,-0.99999,0.0,0.00078]
[1780324867286,51.52,71402.77,0.0,-0.99999,0.0,0.00078]
[1780324868293,51.52,71413.06,0.0,-0.99999,0.0,0.00081]
[1780324869300,51.52,71411.5,0.0,-0.99999,0.0,0.0008]
[1780324869431,51.52,71411.5,0.0,-0.99999,0.0,0.0008]
[1780324869473,51.52,71411.5,0.0,-0.99999,0.0,0.0008]
[1780324869492,51.52,71411.5,0.0,-0.99999,0.0,0.0008]
[1780324869723,51.52,71411.5,0.0,-0.99999,0.0,0.0008]
[1780324869911,51.52,71411.5,0.0,-0.99999,0.0,0.0008]
[1780324869955,51.52,71411.5,0.0,-0.99999,0.0,0.0008]
[1780324869976,51.52,71411.5,0.0,-0.99999,0.0,0.0008]
[1780324870307,51.52,71408.76,0.0,-0.99999,0.0,0.0008]
[1780324871314,51.52,71402.06,0.0,-0.99999,0.0,0.00078]
[1780324872011,51.52,71402.06,0.0,-0.99999,0.0,0.00078]
[1780324872109,51.52,71402.06,0.0,-0.99999,0.0,0.00078]
[1780324872224,51.52,71402.06,0.0,-0.99999,0.0,0.00078]
[1780324872284,51.52,71402.06,0.0,-0.99999,0.0,0.00078]
[1780324872321,51.52,71400.7,0.0,-0.99999,0.0,0.00078]
[1780324872392,51.52,71400.7,0.0,-0.99999,0.0,0.00078]
[1780324872474,51.52,71400.7,0.0,-0.99999,0.0,0.00078]
[1780324873328,51.52,71399.9,0.0,-0.99999,0.0,0.00078]
[1780324874335,51.52,71391.87,0.0,-0.99999,0.0,0.00076]
[1780324875342,51.52,71391.97,0.0,-0.99999,0.0,0.00076]
[1780324876381,51.52,71391.97,0.0,-0.99999,0.0,0.00076]
[1780324876348,51.52,71388.79,0.0,-0.99999,0.0,0.00075]
[1780324876461,51.52,71388.79,0.0,-0.99999,0.0,0.00075]
[1780324876475,51.52,71388.79,0.0,-0.99999,0.0,0.00075]
[1780324877356,51.52,71394.9,0.0,-0.99999,0.0,0.00077]
[1780324879386,51.52,71394.27,0.0,-0.99999,0.0,0.00077]
[1780324879473,51.52,71394.24,0.0,-0.99999,0.0,0.00077]
[1780324879493,51.52,71394.24,0.0,-0.99999,0.0,0.00077]
[1780324879723,51.52,71394.24,0.0,-0.99999,0.0,0.00077]
[1780324880377,51.52,71395.75,0.0,-0.99999,0.0,0.00077]
[1780324880617,51.52,71395.75,0.0,-0.99999,0.0,0.00077]
[1780324880664,51.52,71395.75,0.0,-0.99999,0.0,0.00077]
[1780324880724,51.52,71395.75,0.0,-0.99999,0.0,0.00077]
[1780324880833,51.52,71395.75,0.0,-0.99999,0.0,0.00077]
[1780324881383,51.52,71397.41,0.0,-0.99999,0.0,0.00077]
[1780324882840,51.52,71397.41,0.0,-0.99999,0.0,0.00077]
[1780324882951,51.52,71397.41,0.0,-0.99999,0.0,0.00077]
[1780324882974,51.52,71397.41,0.0,-0.99999,0.0,0.00077]
[1780324883047,51.52,71400.65,0.0,-0.99999,0.0,0.00078]
[1780324883975,51.52,71400.65,0.0,-0.99999,0.0,0.00078]
[1780324884067,51.52,71400.65,0.0,-0.99999,0.0,0.00078]
[1780324884164,51.52,71404.33,0.0,-0.99999,0.0,0.00079]
[1780324887977,51.52,71405.5,0.0,-0.99999,0.0,0.00079]
[1780324888091,51.52,71405.5,0.0,-0.99999,0.0,0.00079]
[1780324888188,51.52,71396.59,0.0,-0.99999,0.0,0.00077]
[1780324889088,51.52,71396.59,0.0,-0.99999,0.0,0.00077]
[1780324889204,51.52,71396.59,0.0,-0.99999,0.0,0.00077]
[1780324889222,51.52,71396.59,0.0,-0.99999,0.0,0.00077]
[1780324889240,51.52,71395.76,0.0,-0.99999,0.0,0.00077]
[1780324889976,51.52,71395.76,0.0,-0.99999,0.0,0.00077]
[1780324890061,51.52,71395.76,0.0,-0.99999,0.0,0.00077]
[1780324890156,51.52,71392.77,0.0,-0.99999,0.0,0.00076]
[1780324890454,51.52,71386.53,0.0,-0.99999,0.0,0.00075]
[1780324892029,51.52,71386.53,0.0,-0.99999,0.0,0.00075]
[1780324892144,51.52,71386.53,0.0,-0.99999,0.0,0.00075]
[1780324892224,51.52,71386.53,0.0,-0.99999,0.0,0.00075]
[1780324892323,51.52,71388.77,0.0,-0.99999,0.0,0.00075]
[1780324892468,51.52,71390.22,0.0,-0.99999,0.0,0.00075]
[1780324894482,51.52,71398.54,0.0,-0.99999,0.0,0.00077]
[1780324895522,51.52,71398.54,0.0,-0.99999,0.0,0.00077]
[1780324895623,51.52,71398.54,0.0,-0.99999,0.0,0.00077]
[1780324895656,51.52,71398.54,0.0,-0.99999,0.0,0.00077]
[1780324895722,51.52,71398.54,0.0,-0.99999,0.0,0.00077]
[1780324895732,51.52,71398.54,0.0,-0.99999,0.0,0.00077]
[1780324895975,51.52,71398.54,0.0,-0.99999,0.0,0.00077]
[1780324896040,51.52,71397.7,0.0,-0.99999,0.0,0.00076]
[1780324896497,51.52,71401.06,0.0,-0.99999,0.0,0.00077]
[1780324897505,51.52,71403.77,0.0,-0.99999,0.0,0.00078]
[1780324898511,51.52,71402.2,0.0,-0.99999,0.0,0.00077]
[1780324899624,51.52,71397.77,0.0,-0.99999,0.0,0.00077]
[1780324900594,51.52,71397.77,0.0,-0.99999,0.0,0.00077]
[1780324900710,51.52,71397.77,0.0,-0.99999,0.0,0.00077]
[1780324900722,51.52,71397.77,0.0,-0.99999,0.0,0.00077]
[1780324900837,51.52,71397.77,0.0,-0.99999,0.0,0.00077]
[1780324900975,51.52,71397.77,0.0,-0.99999,0.0,0.00077]
[1780324901046,51.52,71397.77,0.0,-0.99999,0.0,0.00077]
[1780324901144,51.52,71397.98,0.0,-0.99999,0.0,0.00077]
[1780324901532,51.52,71399.72,0.0,-0.99999,0.0,0.00077]
[1780324903976,51.52,71400.28,0.0,-0.99999,0.0,0.00077]
[1780324904016,51.52,71400.28,0.0,-0.99999,0.0,0.00077]
[1780324904063,51.52,71398.42,0.0,-0.99999,0.0,0.00077]
[1780324905977,51.52,71398.54,0.0,-0.99999,0.0,0.00077]
[1780324906051,51.52,71398.54,0.0,-0.99999,0.0,0.00077]
[1780324906078,51.52,71395.82,0.0,-0.99999,0.0,0.00076]
[1780324908582,51.52,71394.36,0.0,-0.99999,0.0,0.00076]
[1780324909512,51.52,71394.36,0.0,-0.99999,0.0,0.00076]
[1780324909570,51.52,71394.36,0.0,-0.99999,0.0,0.00076]
[1780324909723,51.52,71394.36,0.0,-0.99999,0.0,0.00076]
[1780324909835,51.52,71394.36,0.0,-0.99999,0.0,0.00076]
[1780324909975,51.52,71394.36,0.0,-0.99999,0.0,0.00076]
[1780324910012,51.52,71394.36,0.0,-0.99999,0.0,0.00076]
[1780324910077,51.52,71389.56,0.0,-0.99999,0.0,0.00075]
[1780324910596,51.52,71392.29,0.0,-0.99999,0.0,0.00075]
[1780324911978,51.52,71392.29,0.0,-0.99999,0.0,0.00075]
[1780324912016,51.52,71392.29,0.0,-0.99999,0.0,0.00075]
[1780324912078,51.52,71391.25,0.0,-0.99999,0.0,0.00075]
[1780324914624,51.52,71393.56,0.0,-0.99999,0.0,0.00076]
[1780324915977,51.52,71393.56,0.0,-0.99999,0.0,0.00076]
[1780324916017,51.52,71393.56,0.0,-0.99999,0.0,0.00076]
[1780324916078,51.52,71397.54,0.0,-0.99999,0.0,0.00076]
[1780324917646,51.52,71399.09,0.0,-0.99999,0.0,0.00077]
[1780324918652,51.52,71400.57,0.0,-0.99999,0.0,0.00077]
[1780324920001,51.52,71400.57,0.0,-0.99999,0.0,0.00077]
[1780324920035,51.52,71400.57,0.0,-0.99999,0.0,0.00077]
[1780324920102,51.52,71400.57,0.0,-0.99999,0.0,0.00077]
[1780324920228,51.52,71400.57,0.0,-0.99999,0.0,0.00077]
[1780324920340,51.52,71400.57,0.0,-0.99999,0.0,0.00077]
[1780324920328,51.52,71400.58,0.0,-0.99999,0.0,0.00077]
[1780324922680,51.52,71398.97,0.0,-0.99999,0.0,0.00077]
[1780324923884,51.52,71398.97,0.0,-0.99999,0.0,0.00077]
[1780324923940,51.52,71398.97,0.0,-0.99999,0.0,0.00077]
[1780324923976,51.52,71398.97,0.0,-0.99999,0.0,0.00077]
[1780324924092,51.52,71398.97,0.0,-0.99999,0.0,0.00077]
[1780324924245,51.52,71398.97,0.0,-0.99999,0.0,0.00077]
[1780324924337,51.52,71398.97,0.0,-0.99999,0.0,0.00077]
[1780324924402,51.52,71401.32,0.0,-0.99999,0.0,0.00077]
[1780324924471,51.52,71401.32,0.0,-0.99999,0.0,0.00077]
[1780324924586,51.52,71401.32,0.0,-0.99999,0.0,0.00077]
[1780324924694,51.52,71401.25,0.0,-0.99999,0.0,0.00077]
[1780324925701,51.52,71404.09,0.0,-0.99999,0.0,0.00078]
[1780324926708,51.52,71402.11,0.0,-0.99999,0.0,0.00077]
[1780324927975,51.52,71402.11,0.0,-0.99999,0.0,0.00077]
[1780324928098,51.52,71402.11,0.0,-0.99999,0.0,0.00077]
[1780324928188,51.52,71402.42,0.0,-0.99999,0.0,0.00077]
[1780324929729,51.52,71399.02,0.0,-0.99999,0.0,0.00077]
[1780324930882,51.52,71399.02,0.0,-0.99999,0.0,0.00077]
[1780324930934,51.52,71399.02,0.0,-0.99999,0.0,0.00077]
[1780324930974,51.52,71399.02,0.0,-0.99999,0.0,0.00077]
[1780324931037,51.52,71399.02,0.0,-0.99999,0.0,0.00077]
[1780324931099,51.52,71399.02,0.0,-0.99999,0.0,0.00077]
[1780324931121,51.52,71399.02,0.0,-0.99999,0.0,0.00077]
[1780324931222,51.52,71399.02,0.0,-0.99999,0.0,0.00077]
[1780324931274,51.52,71399.02,0.0,-0.99999,0.0,0.00077]
[1780324931374,51.52,71401.86,0.0,-0.99999,0.0,0.00077]
[1780324931743,51.52,71404.07,0.0,-0.99999,0.0,0.00078]
[1780324933975,51.52,71404.0,0.0,-0.99999,0.0,0.00078]
[1780324934089,51.52,71404.0,0.0,-0.99999,0.0,0.00078]
[1780324934184,51.52,71405.14,0.0,-0.99999,0.0,0.00078]
[1780324935975,51.52,71404.94,0.0,-0.99999,0.0,0.00078]
[1780324936093,51.52,71404.94,0.0,-0.99999,0.0,0.00078]
[1780324936187,51.52,71410.0,0.0,-0.99999,0.0,0.00079]
[1780324937237,51.52,71410.0,0.0,-0.99999,0.0,0.00079]
[1780324937263,51.52,71410.25,0.0,-0.99999,0.0,0.00079]
[1780324937676,51.52,71410.25,0.0,-0.99999,0.0,0.00079]
[1780324937785,51.52,71414.01,0.0,-0.99999,0.0,0.0008]
[1780324938792,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324939459,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324939471,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324939507,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324939562,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324939667,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324939722,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324939803,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324939911,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324939978,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324940095,51.52,71412.91,0.0,-0.99999,0.0,0.0008]
[1780324940134,51.52,71406.33,0.0,-0.99999,0.0,0.00078]
[1780324940806,51.52,71408.18,0.0,-0.99999,0.0,0.00079]
[1780324941974,51.52,71408.18,0.0,-0.99999,0.0,0.00079]
[1780324942083,51.52,71408.18,0.0,-0.99999,0.0,0.00079]
[1780324943808,51.52,71408.3,0.0,-0.99999,0.0,0.00079]
[1780324943925,51.52,71408.3,0.0,-0.99999,0.0,0.00079]
[1780324944016,51.52,71401.13,0.0,-0.99999,0.0,0.00077]
[1780324944834,51.52,71396.83,0.0,-0.99999,0.0,0.00076]
[1780324945775,51.52,71396.83,0.0,-0.99999,0.0,0.00076]
[1780324945977,51.52,71396.83,0.0,-0.99999,0.0,0.00076]
[1780324946074,51.52,71396.83,0.0,-0.99999,0.0,0.00076]
[1780324946134,51.52,71396.97,0.0,-0.99999,0.0,0.00076]
[1780324946754,51.52,71396.97,0.0,-0.99999,0.0,0.00076]
[1780324947155,51.52,71396.97,0.0,-0.99999,0.0,0.00076]
[1780324947176,51.52,71389.8,0.0,-0.99999,0.0,0.00075]
[1780324947973,51.52,71389.8,0.0,-0.99999,0.0,0.00075]
[1780324948011,51.52,71389.8,0.0,-0.99999,0.0,0.00075]
[1780324948114,51.52,71383.98,0.0,-0.99999,0.0,0.00074]
[1780324949247,51.52,71383.98,0.0,-0.99999,0.0,0.00074]
[1780324949398,51.52,71383.98,0.0,-0.99999,0.0,0.00074]
[1780324949450,51.52,71381.26,0.0,-1.0,0.0,0.00073]
[1780324949726,51.52,71381.26,0.0,-1.0,0.0,0.00073]
[1780324949848,51.52,71381.26,0.0,-1.0,0.0,0.00073]
[1780324949869,51.52,71376.5,0.0,-1.0,0.0,0.00072]
[1780324951726,51.52,71375.77,0.0,-1.0,0.0,0.00072]
[1780324951975,51.52,71375.77,0.0,-1.0,0.0,0.00072]
[1780324952093,51.52,71375.77,0.0,-1.0,0.0,0.00072]
[1780324952203,51.52,71375.77,0.0,-1.0,0.0,0.00072]
[1780324952221,51.52,71375.77,0.0,-1.0,0.0,0.00072]
[1780324952332,51.52,71375.77,0.0,-1.0,0.0,0.00072]
[1780324952433,51.52,71375.45,0.0,-1.0,0.0,0.00071]
[1780324953897,51.52,71377.01,0.0,-1.0,0.0,0.00072]
[1780324955988,51.52,71377.68,0.0,-1.0,0.0,0.00072]
[1780324956060,51.52,71377.68,0.0,-1.0,0.0,0.00072]
[1780324956089,51.52,71378.35,0.0,-1.0,0.0,0.00072]
[1780324956918,51.52,71379.2,0.0,-1.0,0.0,0.00072]
[1780324958960,51.52,71378.59,0.0,-1.0,0.0,0.00072]
[1780324959445,51.52,71378.59,0.0,-1.0,0.0,0.00072]
[1780324959019,51.52,71378.87,0.0,-1.0,0.0,0.00072]
[1780324959940,51.52,71389.43,0.0,-0.99999,0.0,0.00074]
[1780324961205,51.52,71388.97,0.0,-0.99999,0.0,0.00074]
[1780324962962,51.52,71388.28,0.0,-0.99999,0.0,0.00074]
[1780324963969,51.52,71384.61,0.0,-1.0,0.0,0.00073]
[1780324964976,51.52,71382.37,0.0,-1.0,0.0,0.00073]
[1780324966990,51.52,71377.99,0.0,-1.0,0.0,0.00072]
[1780324967997,51.52,71377.31,0.0,-1.0,0.0,0.00072]
[1780324969004,51.52,71378.7,0.0,-1.0,0.0,0.00072]
[1780324971018,51.52,71378.04,0.0,-1.0,0.0,0.00072]
[1780324972028,51.52,71379.4,0.0,-1.0,0.0,0.00072]
[1780324973033,51.52,71389.12,0.0,-0.99999,0.0,0.00074]
[1780324974039,51.52,71386.26,0.0,-0.99999,0.0,0.00073]
[1780324975046,51.52,71386.13,0.0,-0.99999,0.0,0.00073]
[1780324976053,51.52,71388.48,0.0,-0.99999,0.0,0.00074]
[1780324978067,51.52,71387.46,0.0,-0.99999,0.0,0.00074]
[1780324979074,51.52,71386.59,0.0,-0.99999,0.0,0.00073]
[1780324980081,51.52,71385.31,0.0,-1.0,0.0,0.00073]
[1780324982095,51.52,71381.47,0.0,-1.0,0.0,0.00072]
[1780324983102,51.52,71386.67,0.0,-0.99999,0.0,0.00074]
[1780324984109,51.52,71390.21,0.0,-0.99999,0.0,0.00074]
[1780324985116,51.52,71387.3,0.0,-0.99999,0.0,0.00074]
[1780324985976,51.52,71387.3,0.0,-0.99999,0.0,0.00074]
[1780324986030,51.52,71387.3,0.0,-0.99999,0.0,0.00074]
[1780324986132,51.52,71387.3,0.0,-0.99999,0.0,0.00074]
[1780324986223,51.52,71385.99,0.0,-0.99999,0.0,0.00073]
[1780324987130,51.52,71385.36,0.0,-1.0,0.0,0.00073]
[1780324988137,51.52,71382.27,0.0,-1.0,0.0,0.00073]
[1780324989144,51.52,71381.23,0.0,-1.0,0.0,0.00072]
[1780324989989,51.52,71381.23,0.0,-1.0,0.0,0.00072]
[1780324990152,51.52,71370.75,0.0,-1.0,0.0,0.0007]
[1780324991160,51.52,71352.83,0.0,-1.0,0.0,0.00067]
[1780324992168,51.52,71342.96,0.0,-1.0,0.0,0.00065]
[1780324993174,51.52,71338.3,0.0,-1.0,0.0,0.00064]
[1780324993728,51.52,71338.3,0.0,-1.0,0.0,0.00064]
[1780324994199,51.52,71332.56,0.0,-1.0,0.0,0.00063]
[1780324995194,51.52,71322.04,0.0,-1.0,0.0,0.00062]
[1780324996213,51.52,71309.95,0.0,-1.0,0.0,0.0006]
[1780324997212,51.52,71306.07,0.0,-1.0,0.0,0.00059]
[1780324998219,51.52,71313.45,0.0,-1.0,0.0,0.0006]
[1780324999226,51.52,71316.43,0.0,-1.0,0.0,0.00061]
[1780325000233,51.52,71317.73,0.0,-1.0,0.0,0.00061]
[1780325001240,51.52,71321.76,0.0,-1.0,0.0,0.00062]
[1780325002232,51.52,71321.76,0.0,-1.0,0.0,0.00062]
[1780325002249,51.52,71327.76,0.0,-1.0,0.0,0.00063]
[1780325003256,51.52,71344.0,0.0,-1.0,0.0,0.00065]
[1780325004263,51.52,71343.19,0.0,-1.0,0.0,0.00065]
[1780325005270,51.52,71337.03,0.0,-1.0,0.0,0.00064]
[1780325006245,51.52,71337.03,0.0,-1.0,0.0,0.00064]
[1780325006277,51.52,71345.51,0.0,-1.0,0.0,0.00066]
[1780325007284,51.52,71350.19,0.0,-1.0,0.0,0.00067]
[1780325008145,51.52,71350.19,0.0,-1.0,0.0,0.00067]
[1780325008290,51.52,71365.19,0.0,-1.0,0.0,0.00069]
[1780325009298,51.52,71368.76,0.0,-1.0,0.0,0.0007]
[1780325010305,51.52,71367.01,0.0,-1.0,0.0,0.0007]
[1780325011313,51.52,71362.1,0.0,-1.0,0.0,0.00068]
[1780325012319,51.52,71372.29,0.0,-1.0,0.0,0.0007]
[1780325013328,51.52,71374.82,0.0,-1.0,0.0,0.0007]
[1780325014333,51.52,71380.36,0.0,-1.0,0.0,0.00072]
[1780325015341,51.52,71381.04,0.0,-1.0,0.0,0.00072]
[1780325017355,51.52,71377.91,0.0,-1.0,0.0,0.00071]
[1780325018364,51.52,71379.58,0.0,-1.0,0.0,0.00071]
[1780325019371,51.52,71381.74,0.0,-1.0,0.0,0.00072]
[1780325020378,51.52,71383.22,0.0,-1.0,0.0,0.00072]
[1780325021385,51.52,71384.33,0.0,-1.0,0.0,0.00072]
[1780325022392,51.52,71385.71,0.0,-1.0,0.0,0.00073]
[1780325024406,51.52,71389.79,0.0,-0.99999,0.0,0.00073]
[1780325025413,51.52,71401.56,0.0,-0.99999,0.0,0.00076]
[1780325026422,51.52,71403.28,0.0,-0.99999,0.0,0.00076]
[1780325027429,51.52,71405.3,0.0,-0.99999,0.0,0.00077]
[1780325028436,51.52,71406.05,0.0,-0.99999,0.0,0.00077]
[1780325029443,51.52,71405.11,0.0,-0.99999,0.0,0.00077]
[1780325030450,51.52,71403.63,0.0,-0.99999,0.0,0.00076]
[1780325031457,51.52,71402.32,0.0,-0.99999,0.0,0.00076]
[1780325032464,51.52,71403.4,0.0,-0.99999,0.0,0.00076]
[1780325034478,51.52,71401.37,0.0,-0.99999,0.0,0.00076]
[1780325035485,51.52,71398.37,0.0,-0.99999,0.0,0.00075]
[1780325038506,51.52,71395.38,0.0,-0.99999,0.0,0.00075]
[1780325039513,51.52,71396.51,0.0,-0.99999,0.0,0.00075]
[1780325040520,51.52,71397.81,0.0,-0.99999,0.0,0.00075]
[1780325041189,51.52,71397.81,0.0,-0.99999,0.0,0.00075]
[1780325041563,51.52,71340.82,0.0,-1.0,0.0,0.00064]
[1780325042573,51.52,71341.45,0.0,-1.0,0.0,0.00064]
[1780325043607,51.52,71334.77,0.0,-1.0,0.0,0.00063]
[1780325044577,51.52,71328.32,0.0,-1.0,0.0,0.00062]
[1780325044616,51.52,71328.32,0.0,-1.0,0.0,0.00062]
[1780325045585,51.52,71321.73,0.0,-1.0,0.0,0.00061]
[1780325045781,51.52,71321.73,0.0,-1.0,0.0,0.00061]
[1780325045978,51.52,71321.73,0.0,-1.0,0.0,0.00061]
[1780325046593,51.52,71324.76,0.0,-1.0,0.0,0.00061]
[1780325046725,51.52,71324.76,0.0,-1.0,0.0,0.00061]
[1780325046802,51.52,71324.76,0.0,-1.0,0.0,0.00061]
[1780325047599,51.52,71317.41,0.0,-1.0,0.0,0.0006]
[1780325048606,51.52,71315.22,0.0,-1.0,0.0,0.0006]
[1780325051034,51.52,71325.45,0.0,-1.0,0.0,0.00062]
[1780325051627,51.52,71323.3,0.0,-1.0,0.0,0.00061]
[1780325053641,51.52,71321.36,0.0,-1.0,0.0,0.00061]
[1780325055655,51.52,71327.64,0.0,-1.0,0.0,0.00062]
[1780325056662,51.52,71325.59,0.0,-1.0,0.0,0.00062]
[1780325059683,51.52,71335.83,0.0,-1.0,0.0,0.00063]
[1780325060690,51.52,71338.92,0.0,-1.0,0.0,0.00064]
[1780325063711,51.52,71335.95,0.0,-1.0,0.0,0.00063]
[1780325064677,51.52,71335.95,0.0,-1.0,0.0,0.00063]
[1780325064715,51.52,71335.95,0.0,-1.0,0.0,0.00063]
[1780325064724,51.52,71335.95,0.0,-1.0,0.0,0.00063]
[1780325065289,51.52,71335.95,0.0,-1.0,0.0,0.00063]
[1780325065406,51.52,71335.95,0.0,-1.0,0.0,0.00063]
[1780325065476,51.52,71335.95,0.0,-1.0,0.0,0.00063]
[1780325065498,51.52,71336.18,0.0,-1.0,0.0,0.00063]
[1780325066732,51.52,71338.28,0.0,-1.0,0.0,0.00064]
[1780325068519,51.52,71338.28,0.0,-1.0,0.0,0.00064]
[1780325068555,51.52,71338.28,0.0,-1.0,0.0,0.00064]
[1780325068543,51.52,71341.95,0.0,-1.0,0.0,0.00064]
[1780325068725,51.52,71341.95,0.0,-1.0,0.0,0.00064]
[1780325068795,51.52,71341.95,0.0,-1.0,0.0,0.00064]
[1780325068901,51.52,71341.95,0.0,-1.0,0.0,0.00064]
[1780325068977,51.52,71341.95,0.0,-1.0,0.0,0.00064]
[1780325068993,51.52,71342.65,0.0,-1.0,0.0,0.00065]
[1780325069753,51.52,71340.7,0.0,-1.0,0.0,0.00064]
[1780325071767,51.52,71341.09,0.0,-1.0,0.0,0.00064]
[1780325074257,51.52,71340.98,0.0,-1.0,0.0,0.00064]
[1780325074361,51.52,71340.98,0.0,-1.0,0.0,0.00064]
[1780325074475,51.52,71340.98,0.0,-1.0,0.0,0.00064]
[1780325074633,51.52,71340.98,0.0,-1.0,0.0,0.00064]
[1780325074573,51.52,71343.98,0.0,-1.0,0.0,0.00064]
[1780325074724,51.52,71343.98,0.0,-1.0,0.0,0.00064]
[1780325074744,51.52,71343.98,0.0,-1.0,0.0,0.00064]
[1780325074977,51.52,71343.98,0.0,-1.0,0.0,0.00064]
[1780325075057,51.52,71343.65,0.0,-1.0,0.0,0.00064]
[1780325075795,51.52,71340.06,0.0,-1.0,0.0,0.00063]
[1780325076802,51.52,71343.87,0.0,-1.0,0.0,0.00064]
[1780325079386,51.52,71344.29,0.0,-1.0,0.0,0.00064]
[1780325079475,51.52,71344.29,0.0,-1.0,0.0,0.00064]
[1780325079504,51.52,71344.29,0.0,-1.0,0.0,0.00064]
[1780325079569,51.52,71344.29,0.0,-1.0,0.0,0.00064]
[1780325079621,51.52,71344.29,0.0,-1.0,0.0,0.00064]
[1780325079598,51.52,71343.2,0.0,-1.0,0.0,0.00064]
[1780325079733,51.52,71343.2,0.0,-1.0,0.0,0.00064]
[1780325079823,51.52,71344.7,0.0,-1.0,0.0,0.00064]
[1780325080830,51.52,71357.58,0.0,-1.0,0.0,0.00067]
[1780325081837,51.52,71357.78,0.0,-1.0,0.0,0.00067]
[1780325082843,51.52,71378.25,0.0,-1.0,0.0,0.0007]
[1780325083851,51.52,71384.28,0.0,-1.0,0.0,0.00072]
[1780325084858,51.52,71380.52,0.0,-1.0,0.0,0.00071]
[1780325089518,51.52,71380.67,0.0,-1.0,0.0,0.00071]
[1780325089572,51.52,71380.67,0.0,-1.0,0.0,0.00071]
[1780325089728,51.52,71379.79,0.0,-1.0,0.0,0.00071]
[1780325089835,51.52,71379.79,0.0,-1.0,0.0,0.00071]
[1780325089848,51.52,71379.79,0.0,-1.0,0.0,0.00071]
[1780325089980,51.52,71379.79,0.0,-1.0,0.0,0.00071]
[1780325090039,51.52,71379.66,0.0,-1.0,0.0,0.00071]
[1780325090900,51.52,71381.04,0.0,-1.0,0.0,0.00071]
[1780325095577,51.52,71380.69,0.0,-1.0,0.0,0.00071]
[1780325095636,51.52,71380.69,0.0,-1.0,0.0,0.00071]
[1780325095725,51.52,71380.88,0.0,-1.0,0.0,0.00071]
[1780325095987,51.52,71380.88,0.0,-1.0,0.0,0.00071]
[1780325096053,51.52,71380.88,0.0,-1.0,0.0,0.00071]
[1780325096224,51.52,71380.88,0.0,-1.0,0.0,0.00071]
[1780325096251,51.52,71380.47,0.0,-1.0,0.0,0.00071]
[1780325096943,51.52,71378.99,0.0,-1.0,0.0,0.00071]
[1780325101978,51.52,71380.85,0.0,-1.0,0.0,0.00071]
[1780325104999,51.52,71379.31,0.0,-1.0,0.0,0.00071]
[1780325106011,51.52,71386.87,0.0,-1.0,0.0,0.00072]
[1780325107018,51.52,71383.47,0.0,-1.0,0.0,0.00071]
[1780325108034,51.52,71375.71,0.0,-1.0,0.0,0.0007]
[1780325109513,51.52,71375.71,0.0,-1.0,0.0,0.0007]
[1780325109627,51.52,71375.71,0.0,-1.0,0.0,0.0007]
[1780325109662,51.52,71376.5,0.0,-1.0,0.0,0.0007]
[1780325109727,51.52,71376.5,0.0,-1.0,0.0,0.0007]
[1780325109798,51.52,71376.5,0.0,-1.0,0.0,0.0007]
[1780325109908,51.52,71376.5,0.0,-1.0,0.0,0.0007]
[1780325109975,51.52,71376.5,0.0,-1.0,0.0,0.0007]
[1780325110048,51.52,71375.51,0.0,-1.0,0.0,0.0007]
[1780325112062,51.52,71383.69,0.0,-1.0,0.0,0.00071]
[1780325113481,51.52,71383.69,0.0,-1.0,0.0,0.00071]
[1780325113536,51.52,71383.69,0.0,-1.0,0.0,0.00071]
[1780325113632,51.52,71385.32,0.0,-1.0,0.0,0.00072]
[1780325113728,51.52,71385.32,0.0,-1.0,0.0,0.00072]
[1780325113752,51.52,71385.32,0.0,-1.0,0.0,0.00072]
[1780325113857,51.52,71385.32,0.0,-1.0,0.0,0.00072]
[1780325113980,51.52,71385.32,0.0,-1.0,0.0,0.00072]
[1780325114076,51.52,71383.83,0.0,-1.0,0.0,0.00072]
[1780325115083,51.52,71391.01,0.0,-1.0,0.0,0.00073]
[1780325116091,51.52,71387.28,0.0,-1.0,0.0,0.00072]
[1780325117050,51.52,71387.28,0.0,-1.0,0.0,0.00072]
[1780325117110,51.52,71387.28,0.0,-1.0,0.0,0.00072]
[1780325117226,51.52,71387.28,0.0,-1.0,0.0,0.00072]
[1780325117378,51.52,71387.28,0.0,-1.0,0.0,0.00072]
[1780325117434,51.52,71387.28,0.0,-1.0,0.0,0.00072]
[1780325117475,51.52,71387.28,0.0,-1.0,0.0,0.00072]
[1780325117531,51.52,71387.33,0.0,-1.0,0.0,0.00072]
[1780325119164,51.52,71381.68,0.0,-1.0,0.0,0.00071]
[1780325120136,51.52,71362.99,0.0,-1.0,0.0,0.00068]
[1780325122152,51.52,71364.69,0.0,-1.0,0.0,0.00068]
[1780325122858,51.52,71364.69,0.0,-1.0,0.0,0.00068]
[1780325122960,51.52,71364.69,0.0,-1.0,0.0,0.00068]
[1780325123184,51.52,71364.69,0.0,-1.0,0.0,0.00068]
[1780325123341,51.52,71364.69,0.0,-1.0,0.0,0.00068]
[1780325123389,51.52,71364.69,0.0,-1.0,0.0,0.00068]
[1780325123496,51.52,71364.69,0.0,-1.0,0.0,0.00068]
[1780325123506,51.52,71363.56,0.0,-1.0,0.0,0.00068]
[1780325127191,51.52,71360.12,0.0,-1.0,0.0,0.00067]
[1780325128198,51.52,71361.74,0.0,-1.0,0.0,0.00067]
[1780325131234,51.52,71362.41,0.0,-1.0,0.0,0.00067]
[1780325131270,51.52,71362.41,0.0,-1.0,0.0,0.00067]
[1780325131476,51.52,71362.41,0.0,-1.0,0.0,0.00067]
[1780325131561,51.52,71362.41,0.0,-1.0,0.0,0.00067]
[1780325131613,51.52,71362.41,0.0,-1.0,0.0,0.00067]
[1780325131576,51.52,71362.85,0.0,-1.0,0.0,0.00067]
[1780325131724,51.52,71362.85,0.0,-1.0,0.0,0.00067]
[1780325132226,51.52,71361.8,0.0,-1.0,0.0,0.00067]
[1780325135247,51.52,71358.45,0.0,-1.0,0.0,0.00066]
[1780325136464,51.52,71358.45,0.0,-1.0,0.0,0.00066]
[1780325136473,51.52,71358.45,0.0,-1.0,0.0,0.00066]
[1780325136530,51.52,71358.45,0.0,-1.0,0.0,0.00066]
[1780325136628,51.52,71361.65,0.0,-1.0,0.0,0.00067]
[1780325136728,51.52,71361.65,0.0,-1.0,0.0,0.00067]
[1780325136956,51.52,71361.65,0.0,-1.0,0.0,0.00067]
[1780325136988,51.52,71361.65,0.0,-1.0,0.0,0.00067]
[1780325137085,51.52,71361.65,0.0,-1.0,0.0,0.00067]
[1780325137160,51.52,71361.65,0.0,-1.0,0.0,0.00067]
[1780325137261,51.52,71353.45,0.0,-1.0,0.0,0.00065]
[1780325138268,51.52,71354.55,0.0,-1.0,0.0,0.00065]
[1780325139221,51.52,71354.55,0.0,-1.0,0.0,0.00065]
[1780325139411,51.52,71354.55,0.0,-1.0,0.0,0.00065]
[1780325139508,51.52,71371.78,0.0,-1.0,0.0,0.00069]
[1780325140282,51.52,71372.55,0.0,-1.0,0.0,0.00069]
[1780325140922,51.52,71372.55,0.0,-1.0,0.0,0.00069]
[1780325140975,51.52,71372.55,0.0,-1.0,0.0,0.00069]
[1780325141037,51.52,71372.55,0.0,-1.0,0.0,0.00069]
[1780325141247,51.52,71372.55,0.0,-1.0,0.0,0.00069]
[1780325141262,51.52,71372.55,0.0,-1.0,0.0,0.00069]
[1780325141473,51.52,71372.55,0.0,-1.0,0.0,0.00069]
[1780325141572,51.52,71373.03,0.0,-1.0,0.0,0.00069]
[1780325143250,51.52,71372.72,0.0,-1.0,0.0,0.00069]
[1780325143421,51.52,71372.72,0.0,-1.0,0.0,0.00069]
[1780325143442,51.52,71379.3,0.0,-1.0,0.0,0.0007]
[1780325144310,51.52,71382.45,0.0,-1.0,0.0,0.00071]
[1780325145224,51.52,71382.45,0.0,-1.0,0.0,0.00071]
[1780325145286,51.52,71382.45,0.0,-1.0,0.0,0.00071]
[1780325145317,51.52,71387.28,0.0,-1.0,0.0,0.00071]
[1780325146582,51.52,71387.28,0.0,-1.0,0.0,0.00071]
[1780325146683,51.52,71387.28,0.0,-1.0,0.0,0.00071]
[1780325146683,51.52,71387.78,0.0,-1.0,0.0,0.00072]
[1780325146727,51.52,71387.78,0.0,-1.0,0.0,0.00072]
[1780325147331,51.52,71388.17,0.0,-1.0,0.0,0.00072]
[1780325149223,51.52,71386.93,0.0,-1.0,0.0,0.00071]
[1780325149341,51.52,71386.93,0.0,-1.0,0.0,0.00071]
[1780325149345,51.52,71389.59,0.0,-1.0,0.0,0.00072]
[1780325153176,51.52,71388.35,0.0,-1.0,0.0,0.00072]
[1780325153224,51.52,71388.35,0.0,-1.0,0.0,0.00072]
[1780325153296,51.52,71388.35,0.0,-1.0,0.0,0.00072]
[1780325153446,51.52,71388.35,0.0,-1.0,0.0,0.00072]
[1780325153474,51.52,71388.35,0.0,-1.0,0.0,0.00072]
[1780325153557,51.52,71388.35,0.0,-1.0,0.0,0.00072]
[1780325153723,51.52,71388.35,0.0,-1.0,0.0,0.00072]
[1780325153597,51.52,71389.13,0.0,-1.0,0.0,0.00072]
[1780325155387,51.52,71387.28,0.0,-1.0,0.0,0.00071]
[1780325156394,51.52,71384.5,0.0,-1.0,0.0,0.00071]
[1780325156801,51.52,71384.5,0.0,-1.0,0.0,0.00071]
[1780325156857,51.52,71384.5,0.0,-1.0,0.0,0.00071]
[1780325156973,51.52,71384.5,0.0,-1.0,0.0,0.00071]
[1780325157074,51.52,71384.5,0.0,-1.0,0.0,0.00071]
[1780325157232,51.52,71384.5,0.0,-1.0,0.0,0.00071]
[1780325157301,51.52,71384.5,0.0,-1.0,0.0,0.00071]
[1780325157473,51.52,71384.5,0.0,-1.0,0.0,0.00071]
[1780325157586,51.52,71384.5,0.0,-1.0,0.0,0.00071]
[1780325157620,51.52,71387.59,0.0,-1.0,0.0,0.00072]
[1780325159223,51.52,71387.92,0.0,-1.0,0.0,0.00072]
[1780325159338,51.52,71387.92,0.0,-1.0,0.0,0.00072]
[1780325161224,51.52,71387.54,0.0,-1.0,0.0,0.00072]
[1780325161246,51.52,71387.54,0.0,-1.0,0.0,0.00072]
[1780325161429,51.52,71386.53,0.0,-1.0,0.0,0.00071]
[1780325162436,51.52,71387.88,0.0,-1.0,0.0,0.00072]
[1780325163223,51.52,71387.88,0.0,-1.0,0.0,0.00072]
[1780325163258,51.52,71387.88,0.0,-1.0,0.0,0.00072]
[1780325163443,51.52,71385.64,0.0,-1.0,0.0,0.00071]
[1780325164453,51.52,71394.47,0.0,-1.0,0.0,0.00073]
[1780325165223,51.52,71394.47,0.0,-1.0,0.0,0.00073]
[1780325165257,51.52,71394.47,0.0,-1.0,0.0,0.00073]
[1780325165460,51.52,71401.11,0.0,-0.99999,0.0,0.00074]
[1780325166467,51.52,71399.5,0.0,-0.99999,0.0,0.00074]
[1780325167474,51.52,71410.43,0.0,-0.99999,0.0,0.00076]
[1780325168481,51.52,71411.65,0.0,-0.99999,0.0,0.00076]
[1780325169227,51.52,71411.65,0.0,-0.99999,0.0,0.00076]
[1780325169313,51.52,71411.65,0.0,-0.99999,0.0,0.00076]
[1780325169488,51.52,71400.44,0.0,-0.99999,0.0,0.00074]
[1780325170496,51.52,71400.27,0.0,-0.99999,0.0,0.00074]
[1780325171156,51.52,71400.27,0.0,-0.99999,0.0,0.00074]
[1780325171207,51.52,71400.27,0.0,-0.99999,0.0,0.00074]
[1780325171225,51.52,71400.27,0.0,-0.99999,0.0,0.00074]
[1780325171323,51.52,71400.27,0.0,-0.99999,0.0,0.00074]
[1780325171743,51.52,71400.27,0.0,-0.99999,0.0,0.00074]
[1780325171770,51.52,71400.53,0.0,-0.99999,0.0,0.00074]
[1780325171976,51.52,71400.53,0.0,-0.99999,0.0,0.00074]
[1780325172511,51.52,71401.18,0.0,-0.99999,0.0,0.00074]
[1780325174525,51.52,71403.66,0.0,-0.99999,0.0,0.00075]
[1780325175222,51.52,71403.66,0.0,-0.99999,0.0,0.00075]
[1780325175338,51.52,71403.66,0.0,-0.99999,0.0,0.00075]
[1780325176558,51.52,71403.32,0.0,-0.99999,0.0,0.00075]
[1780325176589,51.52,71403.32,0.0,-0.99999,0.0,0.00075]
[1780325176739,51.52,71403.32,0.0,-0.99999,0.0,0.00075]
[1780325176700,51.52,71404.34,0.0,-0.99999,0.0,0.00075]
[1780325177557,51.52,71404.34,0.0,-0.99999,0.0,0.00075]
[1780325177715,51.52,71404.34,0.0,-0.99999,0.0,0.00075]
[1780325177721,51.52,71404.34,0.0,-0.99999,0.0,0.00075]
[1780325177586,51.52,71410.61,0.0,-0.99999,0.0,0.00076]
[1780325177836,51.52,71410.61,0.0,-0.99999,0.0,0.00076]
[1780325178553,51.52,71407.96,0.0,-0.99999,0.0,0.00076]
[1780325181225,51.52,71408.32,0.0,-0.99999,0.0,0.00076]
[1780325181347,51.52,71408.32,0.0,-0.99999,0.0,0.00076]
[1780325182580,51.52,71410.67,0.0,-0.99999,0.0,0.00076]
[1780325182966,51.52,71410.67,0.0,-0.99999,0.0,0.00076]
[1780325182975,51.52,71410.67,0.0,-0.99999,0.0,0.00076]
[1780325183029,51.52,71410.67,0.0,-0.99999,0.0,0.00076]
[1780325183224,51.52,71410.67,0.0,-0.99999,0.0,0.00076]
[1780325183588,51.52,71407.27,0.0,-0.99999,0.0,0.00075]
[1780325184202,51.52,71407.27,0.0,-0.99999,0.0,0.00075]
[1780325184221,51.52,71407.27,0.0,-0.99999,0.0,0.00075]
[1780325184267,51.52,71407.27,0.0,-0.99999,0.0,0.00075]
[1780325185603,51.52,71408.58,0.0,-0.99999,0.0,0.00076]
[1780325187227,51.52,71407.96,0.0,-0.99999,0.0,0.00076]
[1780325187342,51.52,71407.96,0.0,-0.99999,0.0,0.00076]
[1780325187616,51.52,71410.2,0.0,-0.99999,0.0,0.00076]
[1780325188625,51.52,71414.39,0.0,-0.99999,0.0,0.00077]
[1780325189494,51.52,71414.39,0.0,-0.99999,0.0,0.00077]
[1780325189608,51.52,71414.39,0.0,-0.99999,0.0,0.00077]
[1780325189725,51.52,71414.39,0.0,-0.99999,0.0,0.00077]
[1780325189631,51.52,71415.89,0.0,-0.99999,0.0,0.00077]
[1780325189837,51.52,71415.89,0.0,-0.99999,0.0,0.00077]
[1780325190510,51.52,71415.89,0.0,-0.99999,0.0,0.00077]
[1780325190586,51.52,71415.89,0.0,-0.99999,0.0,0.00077]
[1780325190724,51.52,71415.89,0.0,-0.99999,0.0,0.00077]
[1780325190638,51.52,71415.52,0.0,-0.99999,0.0,0.00077]
[1780325190832,51.52,71415.52,0.0,-0.99999,0.0,0.00077]
[1780325191646,51.52,71415.26,0.0,-0.99999,0.0,0.00076]
[1780325193224,51.52,71415.69,0.0,-0.99999,0.0,0.00076]
[1780325193342,51.52,71415.69,0.0,-0.99999,0.0,0.00076]
[1780325193659,51.52,71416.26,0.0,-0.99999,0.0,0.00077]
[1780325195224,51.52,71416.38,0.0,-0.99999,0.0,0.00077]
[1780325195314,51.52,71416.38,0.0,-0.99999,0.0,0.00077]
[1780325195674,51.52,71416.27,0.0,-0.99999,0.0,0.00077]
[1780325196681,51.52,71411.49,0.0,-0.99999,0.0,0.00076]
[1780325197688,51.52,71413.69,0.0,-0.99999,0.0,0.00076]
[1780325197787,51.52,71413.69,0.0,-0.99999,0.0,0.00076]
[1780325197888,51.52,71413.69,0.0,-0.99999,0.0,0.00076]
[1780325197974,51.52,71413.69,0.0,-0.99999,0.0,0.00076]
[1780325198093,51.52,71413.69,0.0,-0.99999,0.0,0.00076]
[1780325198264,51.52,71413.69,0.0,-0.99999,0.0,0.00076]
[1780325198338,51.52,71413.69,0.0,-0.99999,0.0,0.00076]
[1780325198472,51.52,71413.69,0.0,-0.99999,0.0,0.00076]
[1780325198696,51.52,71413.88,0.0,-0.99999,0.0,0.00076]
[1780325201227,51.52,71413.26,0.0,-0.99999,0.0,0.00076]
[1780325201352,51.52,71413.26,0.0,-0.99999,0.0,0.00076]
[1780325201716,51.52,71414.89,0.0,-0.99999,0.0,0.00076]
[1780325204737,51.52,71408.73,0.0,-0.99999,0.0,0.00075]
[1780325205241,51.52,71408.73,0.0,-0.99999,0.0,0.00075]
[1780325205338,51.52,71408.73,0.0,-0.99999,0.0,0.00075]
[1780325205474,51.52,71408.73,0.0,-0.99999,0.0,0.00075]
[1780325205744,51.52,71408.35,0.0,-0.99999,0.0,0.00075]
[1780325206751,51.52,71404.8,0.0,-0.99999,0.0,0.00074]
[1780325207758,51.52,71403.71,0.0,-0.99999,0.0,0.00074]
[1780325208223,51.52,71403.71,0.0,-0.99999,0.0,0.00074]
[1780325208303,51.52,71403.71,0.0,-0.99999,0.0,0.00074]
[1780325208765,51.52,71406.11,0.0,-0.99999,0.0,0.00074]
[1780325208962,51.52,71406.11,0.0,-0.99999,0.0,0.00074]
[1780325208976,51.52,71406.11,0.0,-0.99999,0.0,0.00074]
[1780325209025,51.52,71406.11,0.0,-0.99999,0.0,0.00074]
[1780325209772,51.52,71408.27,0.0,-0.99999,0.0,0.00075]
[1780325211223,51.52,71408.82,0.0,-0.99999,0.0,0.00075]
[1780325211290,51.52,71408.82,0.0,-0.99999,0.0,0.00075]
[1780325211386,51.52,71408.82,0.0,-0.99999,0.0,0.00075]
[1780325211788,51.52,71410.51,0.0,-0.99999,0.0,0.00075]
[1780325213844,51.52,71410.76,0.0,-0.99999,0.0,0.00075]
[1780325213956,51.52,71410.76,0.0,-0.99999,0.0,0.00075]
[1780325213979,51.52,71410.76,0.0,-0.99999,0.0,0.00075]
[1780325214066,51.52,71410.76,0.0,-0.99999,0.0,0.00075]
[1780325214167,51.52,71412.45,0.0,-0.99999,0.0,0.00076]
[1780325214807,51.52,71416.43,0.0,-0.99999,0.0,0.00077]
[1780325216480,51.52,71416.43,0.0,-0.99999,0.0,0.00077]
[1780325216593,51.52,71416.43,0.0,-0.99999,0.0,0.00077]
[1780325216670,51.52,71417.14,0.0,-0.99999,0.0,0.00077]
[1780325219227,51.52,71417.87,0.0,-0.99999,0.0,0.00077]
[1780325219353,51.52,71417.87,0.0,-0.99999,0.0,0.00077]
[1780325219440,51.52,71417.87,0.0,-0.99999,0.0,0.00077]
[1780325219472,51.52,71417.87,0.0,-0.99999,0.0,0.00077]
[1780325219550,51.52,71417.87,0.0,-0.99999,0.0,0.00077]
[1780325219651,51.52,71414.15,0.0,-0.99999,0.0,0.00076]
[1780325220850,51.52,71412.63,0.0,-0.99999,0.0,0.00076]
[1780325223228,51.52,71412.42,0.0,-0.99999,0.0,0.00076]
[1780325223350,51.52,71412.42,0.0,-0.99999,0.0,0.00076]
[1780325223436,51.52,71412.55,0.0,-0.99999,0.0,0.00076]
[1780325225027,51.52,71412.19,0.0,-0.99999,0.0,0.00076]
[1780325225084,51.52,71412.19,0.0,-0.99999,0.0,0.00076]
[1780325225226,51.52,71412.19,0.0,-0.99999,0.0,0.00076]
[1780325225301,51.52,71412.19,0.0,-0.99999,0.0,0.00076]
[1780325225396,51.52,71405.18,0.0,-0.99999,0.0,0.00074]
[1780325225885,51.52,71404.1,0.0,-0.99999,0.0,0.00074]
[1780325226892,51.52,71406.92,0.0,-0.99999,0.0,0.00075]
[1780325229236,51.52,71407.44,0.0,-0.99999,0.0,0.00075]
[1780325229280,51.52,71407.44,0.0,-0.99999,0.0,0.00075]
[1780325229572,51.52,71398.44,0.0,-1.0,0.0,0.00073]
[1780325230919,51.52,71405.76,0.0,-0.99999,0.0,0.00074]
[1780325232136,51.52,71405.76,0.0,-0.99999,0.0,0.00074]
[1780325232246,51.52,71405.76,0.0,-0.99999,0.0,0.00074]
[1780325232341,51.52,71405.99,0.0,-0.99999,0.0,0.00074]
[1780325232934,51.52,71406.67,0.0,-0.99999,0.0,0.00075]
[1780325234226,51.52,71406.67,0.0,-0.99999,0.0,0.00075]
[1780325234581,51.52,71406.67,0.0,-0.99999,0.0,0.00075]
[1780325234606,51.52,71407.4,0.0,-0.99999,0.0,0.00075]
[1780325235955,51.52,71404.74,0.0,-0.99999,0.0,0.00074]
[1780325236962,51.52,71394.62,0.0,-1.0,0.0,0.00072]
[1780325238752,51.52,71392.9,0.0,-1.0,0.0,0.00072]
[1780325240990,51.52,71392.07,0.0,-1.0,0.0,0.00072]
[1780325246505,51.52,71392.68,0.0,-1.0,0.0,0.00072]
[1780325246602,51.52,71391.34,0.0,-1.0,0.0,0.00072]
[1780325248040,51.52,71393.3,0.0,-1.0,0.0,0.00072]
[1780325249047,51.52,71398.6,0.0,-1.0,0.0,0.00073]
[1780325250467,51.52,71400.99,0.0,-0.99999,0.0,0.00073]
[1780325252068,51.52,71399.09,0.0,-1.0,0.0,0.00072]
[1780325253075,51.52,71399.89,0.0,-1.0,0.0,0.00072]
[1780325254082,51.52,71397.18,0.0,-1.0,0.0,0.00072]
[1780325255089,51.52,71400.72,0.0,-1.0,0.0,0.00073]
[1780325256096,51.52,71402.18,0.0,-1.0,0.0,0.00073]
[1780325257103,51.52,71403.49,0.0,-0.99999,0.0,0.00073]
[1780325258110,51.52,71404.18,0.0,-0.99999,0.0,0.00073]
[1780325261131,51.52,71405.61,0.0,-0.99999,0.0,0.00074]
[1780325262684,51.52,71402.5,0.0,-1.0,0.0,0.00073]
[1780325264152,51.52,71401.79,0.0,-1.0,0.0,0.00073]
[1780325266166,51.52,71395.59,0.0,-1.0,0.0,0.00072]
[1780325268180,51.52,71396.86,0.0,-1.0,0.0,0.00072]
[1780325269187,51.52,71396.02,0.0,-1.0,0.0,0.00072]
[1780325271201,51.52,71396.87,0.0,-1.0,0.0,0.00072]
[1780325273215,51.52,71393.63,0.0,-1.0,0.0,0.00071]
[1780325274222,51.52,71394.82,0.0,-1.0,0.0,0.00071]
[1780325277243,51.52,71394.16,0.0,-1.0,0.0,0.00071]
[1780325279257,51.52,71396.57,0.0,-1.0,0.0,0.00072]
[1780325280264,51.52,71394.67,0.0,-1.0,0.0,0.00071]
[1780325281271,51.52,71390.28,0.0,-1.0,0.0,0.00071]
[1780325282278,51.52,71393.04,0.0,-1.0,0.0,0.00071]
[1780325284295,51.52,71394.27,0.0,-1.0,0.0,0.00071]
[1780325285302,51.52,71395.59,0.0,-1.0,0.0,0.00072]
[1780325286309,51.52,71405.32,0.0,-0.99999,0.0,0.00074]
[1780325287316,51.52,71403.92,0.0,-0.99999,0.0,0.00073]
[1780325288323,51.52,71404.92,0.0,-0.99999,0.0,0.00073]
[1780325290393,51.52,71405.32,0.0,-0.99999,0.0,0.00074]
[1780325290620,51.52,71405.32,0.0,-0.99999,0.0,0.00074]
[1780325290689,51.52,71409.22,0.0,-0.99999,0.0,0.00074]
[1780325291350,51.52,71416.64,0.0,-0.99999,0.0,0.00076]
[1780325292358,51.52,71414.56,0.0,-0.99999,0.0,0.00075]
[1780325293365,51.52,71414.87,0.0,-0.99999,0.0,0.00076]
[1780325295379,51.52,71414.2,0.0,-0.99999,0.0,0.00075]
[1780325296386,51.52,71410.4,0.0,-0.99999,0.0,0.00075]
[1780325298400,51.52,71413.22,0.0,-0.99999,0.0,0.00075]
[1780325299413,51.52,71428.13,0.0,-0.99999,0.0,0.00078]
[1780325300416,51.52,71434.59,0.0,-0.99999,0.0,0.0008]
[1780325301423,51.52,71439.81,0.0,-0.99999,0.0,0.00081]
[1780325303438,51.52,71440.99,0.0,-0.99999,0.0,0.00081]
[1780325305452,51.52,71450.27,0.0,-0.99999,0.0,0.00083]
[1780325306459,51.52,71448.89,0.0,-0.99999,0.0,0.00083]
[1780325307466,51.52,71451.36,0.0,-0.99999,0.0,0.00083]
[1780325308472,51.52,71453.59,0.0,-0.99999,0.0,0.00084]
[1780325309480,51.52,71455.34,0.0,-0.99999,0.0,0.00084]
[1780325314517,51.52,71467.9,0.0,-0.99999,0.0,0.00086]
[1780325315523,51.52,71473.02,0.0,-0.99999,0.0,0.00088]
[1780325316530,51.52,71485.86,0.0,-0.99999,0.0,0.00091]
[1780325317536,51.52,71476.48,0.0,-0.99999,0.0,0.00088]
[1780325318544,51.52,71475.82,0.0,-0.99999,0.0,0.00088]
[1780325319551,51.52,71477.02,0.0,-0.99999,0.0,0.00088]
[1780325320558,51.52,71475.87,0.0,-0.99999,0.0,0.00088]
[1780325321565,51.52,71477.18,0.0,-0.99999,0.0,0.00089]
[1780325324586,51.52,71478.76,0.0,-0.99999,0.0,0.00089]
[1780325326600,51.52,71480.26,0.0,-0.99999,0.0,0.00089]
[1780325329621,51.52,71485.46,0.0,-0.99999,0.0,0.00091]
[1780325332642,51.52,71484.44,0.0,-0.99999,0.0,0.0009]
[1780325333649,51.52,71486.17,0.0,-0.99999,0.0,0.00091]
[1780325334112,51.52,71486.17,0.0,-0.99999,0.0,0.00091]
[1780325334325,51.52,71486.17,0.0,-0.99999,0.0,0.00091]
[1780325334656,51.52,71489.0,0.0,-0.99999,0.0,0.00091]
[1780325335663,51.52,71453.08,0.0,-0.99999,0.0,0.00083]
[1780325336675,51.52,71460.11,0.0,-0.99999,0.0,0.00085]
[1780325337679,51.52,71472.32,0.0,-0.99999,0.0,0.00087]
[1780325338945,51.52,71470.6,0.0,-0.99999,0.0,0.00087]
[1780325339693,51.52,71465.59,0.0,-0.99999,0.0,0.00086]
[1780325340700,51.52,71466.62,0.0,-0.99999,0.0,0.00086]
[1780325341709,51.52,71447.97,0.0,-0.99999,0.0,0.00082]
[1780325342716,51.52,71446.35,0.0,-0.99999,0.0,0.00081]
[1780325344730,51.52,71450.49,0.0,-0.99999,0.0,0.00082]
[1780325345737,51.52,71451.18,0.0,-0.99999,0.0,0.00083]
[1780325346744,51.52,71452.49,0.0,-0.99999,0.0,0.00083]
[1780325347751,51.52,71442.7,0.0,-0.99999,0.0,0.00081]
[1780325348758,51.52,71432.39,0.0,-0.99999,0.0,0.00078]
[1780325349765,51.52,71433.13,0.0,-0.99999,0.0,0.00079]
[1780325350772,51.52,71434.48,0.0,-0.99999,0.0,0.00079]
[1780325352786,51.52,71433.34,0.0,-0.99999,0.0,0.00079]
[1780325353793,51.52,71434.26,0.0,-0.99999,0.0,0.00079]
[1780325354801,51.52,71431.78,0.0,-0.99999,0.0,0.00078]
[1780325355808,51.52,71429.87,0.0,-0.99999,0.0,0.00078]
[1780325357822,51.52,71432.81,0.0,-0.99999,0.0,0.00078]
[1780325358829,51.52,71426.85,0.0,-0.99999,0.0,0.00077]
[1780325359838,51.52,71425.61,0.0,-0.99999,0.0,0.00077]
[1780325361853,51.52,71423.99,0.0,-0.99999,0.0,0.00077]
[1780325362859,51.52,71414.55,0.0,-0.99999,0.0,0.00075]
[1780325363866,51.52,71410.7,0.0,-0.99999,0.0,0.00074]
[1780325364873,51.52,71393.63,0.0,-1.0,0.0,0.00071]
[1780325365880,51.52,71388.03,0.0,-1.0,0.0,0.00069]
[1780325366887,51.52,71389.94,0.0,-1.0,0.0,0.0007]
[1780325369908,51.52,71391.25,0.0,-1.0,0.0,0.0007]
[1780325371922,51.52,71388.07,0.0,-1.0,0.0,0.00069]
[1780325374943,51.52,71393.05,0.0,-1.0,0.0,0.0007]
[1780325375950,51.52,71401.38,0.0,-1.0,0.0,0.00071]
[1780325376957,51.52,71413.43,0.0,-0.99999,0.0,0.00074]
[1780325377963,51.52,71416.92,0.0,-0.99999,0.0,0.00074]
[1780325378971,51.52,71414.71,0.0,-0.99999,0.0,0.00074]
[1780325379978,51.52,71408.49,0.0,-1.0,0.0,0.00073]
[1780325380985,51.52,71401.99,0.0,-1.0,0.0,0.00071]
[1780325381992,51.52,71402.1,0.0,-1.0,0.0,0.00071]
[1780325384014,51.52,71396.62,0.0,-1.0,0.0,0.0007]
[1780325385021,51.52,71395.12,0.0,-1.0,0.0,0.0007]
[1780325386025,51.52,71405.45,0.0,-1.0,0.0,0.00072]
[1780325387032,51.52,71408.64,0.0,-1.0,0.0,0.00073]
[1780325392067,51.52,71407.1,0.0,-1.0,0.0,0.00072]
[1780325395089,51.52,71403.91,0.0,-1.0,0.0,0.00072]
[1780325396096,51.52,71401.07,0.0,-1.0,0.0,0.00071]
[1780325397108,51.52,71394.34,0.0,-1.0,0.0,0.0007]
[1780325398110,51.52,71389.17,0.0,-1.0,0.0,0.00069]
[1780325399705,51.52,71389.17,0.0,-1.0,0.0,0.00069]
[1780325400007,51.52,71389.17,0.0,-1.0,0.0,0.00069]
[1780325400020,51.52,71389.17,0.0,-1.0,0.0,0.00069]
[1780325399765,51.52,71388.15,0.0,-1.0,0.0,0.00069]
[1780325400128,51.52,71396.89,0.0,-1.0,0.0,0.0007]
[1780325401142,51.52,71408.76,0.0,-1.0,0.0,0.00073]
[1780325402148,51.52,71411.45,0.0,-0.99999,0.0,0.00073]
[1780325404162,51.52,71415.89,0.0,-0.99999,0.0,0.00074]
[1780325405169,51.52,71420.05,0.0,-0.99999,0.0,0.00075]
[1780325406199,51.52,71430.35,0.0,-0.99999,0.0,0.00077]
[1780325407188,51.52,71431.8,0.0,-0.99999,0.0,0.00078]
[1780325408195,51.52,71430.4,0.0,-0.99999,0.0,0.00077]
[1780325409202,51.52,71428.4,0.0,-0.99999,0.0,0.00077]
[1780325410209,51.52,71427.61,0.0,-0.99999,0.0,0.00077]
[1780325412223,51.52,71423.72,0.0,-0.99999,0.0,0.00076]
[1780325413476,51.52,71422.66,0.0,-0.99999,0.0,0.00076]
[1780325414450,51.52,71421.58,0.0,-0.99999,0.0,0.00075]
[1780325415244,51.52,71423.13,0.0,-0.99999,0.0,0.00076]
[1780325417260,51.52,71432.25,0.0,-0.99999,0.0,0.00078]
[1780325418267,51.52,71426.64,0.0,-0.99999,0.0,0.00076]
[1780325419274,51.52,71424.81,0.0,-0.99999,0.0,0.00076]
[1780325420283,51.52,71441.28,0.0,-0.99999,0.0,0.0008]
[1780325421289,51.52,71441.82,0.0,-0.99999,0.0,0.0008]
[1780325422297,51.52,71434.33,0.0,-0.99999,0.0,0.00078]
[1780325423306,51.52,71427.98,0.0,-0.99999,0.0,0.00077]
[1780325424313,51.52,71426.48,0.0,-0.99999,0.0,0.00076]
[1780325428341,51.52,71435.21,0.0,-0.99999,0.0,0.00078]
[1780325429348,51.52,71438.28,0.0,-0.99999,0.0,0.00079]
[1780325430875,51.52,71439.48,0.0,-0.99999,0.0,0.00079]
[1780325431362,51.52,71440.34,0.0,-0.99999,0.0,0.00079]
[1780325432369,51.52,71439.14,0.0,-0.99999,0.0,0.00078]
[1780325434383,51.52,71438.34,0.0,-0.99999,0.0,0.00078]
[1780325436397,51.52,71439.1,0.0,-0.99999,0.0,0.00078]
[1780325437404,51.52,71438.32,0.0,-0.99999,0.0,0.00078]
[1780325438411,51.52,71446.65,0.0,-0.99999,0.0,0.0008]
[1780325439419,51.52,71448.57,0.0,-0.99999,0.0,0.0008]
[1780325440564,51.52,71442.66,0.0,-0.99999,0.0,0.00079]
[1780325441433,51.52,71441.61,0.0,-0.99999,0.0,0.00079]
[1780325442440,51.52,71439.7,0.0,-0.99999,0.0,0.00078]
[1780325444454,51.52,71444.23,0.0,-0.99999,0.0,0.00079]
[1780325445461,51.52,71454.7,0.0,-0.99999,0.0,0.00082]
[1780325447475,51.52,71453.64,0.0,-0.99999,0.0,0.00081]
[1780325448482,51.52,71454.49,0.0,-0.99999,0.0,0.00082]
[1780325449489,51.52,71463.0,0.0,-0.99999,0.0,0.00084]
[1780325450498,51.52,71460.72,0.0,-0.99999,0.0,0.00083]
[1780325451503,51.52,71459.49,0.0,-0.99999,0.0,0.00083]
[1780325453517,51.52,71473.51,0.0,-0.99999,0.0,0.00086]
[1780325455531,51.52,71473.4,0.0,-0.99999,0.0,0.00086]
[1780325457545,51.52,71474.66,0.0,-0.99999,0.0,0.00086]
[1780325458552,51.52,71478.55,0.0,-0.99999,0.0,0.00087]
[1780325459560,51.52,71477.66,0.0,-0.99999,0.0,0.00087]
[1780325460566,51.52,71476.47,0.0,-0.99999,0.0,0.00087]
[1780325461573,51.52,71484.72,0.0,-0.99999,0.0,0.00089]
[1780325462580,51.52,71485.91,0.0,-0.99999,0.0,0.00089]
[1780325463588,51.52,71486.84,0.0,-0.99999,0.0,0.00089]
[1780325464594,51.52,71489.23,0.0,-0.99999,0.0,0.0009]
[1780325465601,51.52,71492.63,0.0,-0.99999,0.0,0.0009]
[1780325466608,51.52,71494.0,0.0,-0.99999,0.0,0.00091]
[1780325467615,51.52,71498.01,0.0,-0.99999,0.0,0.00092]
[1780325468974,51.52,71498.01,0.0,-0.99999,0.0,0.00092]
[1780325469087,51.52,71498.01,0.0,-0.99999,0.0,0.00092]
[1780325469058,51.52,71497.07,0.0,-0.99999,0.0,0.00092]
[1780325469629,51.52,71497.91,0.0,-0.99999,0.0,0.00092]
[1780325470636,51.52,71500.34,0.0,-0.99999,0.0,0.00092]
[1780325471643,51.52,71502.54,0.0,-0.99999,0.0,0.00093]
[1780325472650,51.52,71501.38,0.0,-0.99999,0.0,0.00093]
[1780325473657,51.52,71499.85,0.0,-0.99999,0.0,0.00092]
[1780325474664,51.52,71504.69,0.0,-0.99999,0.0,0.00093]
[1780325476678,51.52,71503.83,0.0,-0.99999,0.0,0.00093]
[1780325478692,51.52,71504.7,0.0,-0.99999,0.0,0.00093]
[1780325479699,51.52,71503.76,0.0,-0.99999,0.0,0.00093]
[1780325483727,51.52,71502.37,0.0,-0.99999,0.0,0.00093]
[1780325484734,51.52,71501.46,0.0,-0.99999,0.0,0.00093]
[1780325485741,51.52,71502.6,0.0,-0.99999,0.0,0.00093]
[1780325487755,51.52,71501.27,0.0,-0.99999,0.0,0.00093]
[1780325488762,51.52,71487.01,0.0,-0.99999,0.0,0.00089]
[1780325489769,51.52,71467.34,0.0,-0.99999,0.0,0.00085]
[1780325490776,51.52,71462.12,0.0,-0.99999,0.0,0.00083]
[1780325491783,51.52,71462.85,0.0,-0.99999,0.0,0.00083]
[1780325492790,51.52,71461.35,0.0,-0.99999,0.0,0.00082]
[1780325493797,51.52,71462.85,0.0,-0.99999,0.0,0.00083]
[1780325494804,51.52,71462.08,0.0,-0.99999,0.0,0.00082]
[1780325496818,51.52,71463.97,0.0,-0.99999,0.0,0.00083]
[1780325499844,51.52,71431.11,0.0,-0.99999,0.0,0.00076]
[1780325500848,51.52,71418.92,0.0,-0.99999,0.0,0.00073]
[1780325501855,51.52,71418.88,0.0,-0.99999,0.0,0.00073]
[1780325502862,51.52,71415.72,0.0,-1.0,0.0,0.00073]
[1780325503869,51.52,71412.04,0.0,-1.0,0.0,0.00072]
[1780325504876,51.52,71404.83,0.0,-1.0,0.0,0.00071]
[1780325505883,51.52,71392.97,0.0,-1.0,0.0,0.00068]
[1780325506890,51.52,71400.53,0.0,-1.0,0.0,0.0007]
[1780325507896,51.52,71402.6,0.0,-1.0,0.0,0.0007]
[1780325509911,51.52,71403.91,0.0,-1.0,0.0,0.0007]
[1780325511925,51.52,71402.59,0.0,-1.0,0.0,0.0007]
[1780325512932,51.52,71401.85,0.0,-1.0,0.0,0.0007]
[1780325513939,51.52,71403.8,0.0,-1.0,0.0,0.0007]
[1780325515953,51.52,71401.99,0.0,-1.0,0.0,0.0007]
[1780325516960,51.52,71401.16,0.0,-1.0,0.0,0.0007]
[1780325519981,51.52,71393.48,0.0,-1.0,0.0,0.00068]
[1780325520988,51.52,71391.83,0.0,-1.0,0.0,0.00068]
[1780325521995,51.52,71390.98,0.0,-1.0,0.0,0.00068]
[1780325525020,51.52,71389.59,0.0,-1.0,0.0,0.00068]
[1780325526027,51.52,71385.71,0.0,-1.0,0.0,0.00067]
[1780325527034,51.52,71370.38,0.0,-1.0,0.0,0.00064]
[1780325528041,51.52,71367.73,0.0,-1.0,0.0,0.00064]
[1780325529048,51.52,71371.7,0.0,-1.0,0.0,0.00064]
[1780325530055,51.52,71376.46,0.0,-1.0,0.0,0.00065]
[1780325531062,51.52,71359.46,0.0,-1.0,0.0,0.00062]
[1780325532071,51.52,71355.88,0.0,-1.0,0.0,0.00062]
[1780325533076,51.52,71357.11,0.0,-1.0,0.0,0.00062]
[1780325534083,51.52,71358.05,0.0,-1.0,0.0,0.00062]
[1780325535090,51.52,71352.17,0.0,-1.0,0.0,0.00061]
[1780325536097,51.52,71353.29,0.0,-1.0,0.0,0.00061]
[1780325537104,51.52,71356.19,0.0,-1.0,0.0,0.00062]
[1780325539119,51.52,71354.97,0.0,-1.0,0.0,0.00062]
[1780325540130,51.52,71356.05,0.0,-1.0,0.0,0.00062]
[1780325540962,51.52,71356.05,0.0,-1.0,0.0,0.00062]
[1780325541134,51.52,71341.67,0.0,-1.0,0.0,0.00059]
[1780325542141,51.52,71348.58,0.0,-1.0,0.0,0.0006]
[1780325543149,51.52,71347.97,0.0,-1.0,0.0,0.0006]
[1780325544156,51.52,71351.11,0.0,-1.0,0.0,0.00061]
[1780325546722,51.52,71351.07,0.0,-1.0,0.0,0.00061]
[1780325547177,51.52,71345.32,0.0,-1.0,0.0,0.0006]
[1780325548184,51.52,71338.69,0.0,-1.0,0.0,0.00059]
[1780325548696,51.52,71338.69,0.0,-1.0,0.0,0.00059]
[1780325549191,51.52,71333.1,0.0,-1.0,0.0,0.00058]
[1780325550198,51.52,71332.31,0.0,-1.0,0.0,0.00058]
[1780325550724,51.52,71332.31,0.0,-1.0,0.0,0.00058]
[1780325551204,51.52,71332.79,0.0,-1.0,0.0,0.00057]
[1780325552212,51.52,71328.57,0.0,-1.0,0.0,0.00057]
[1780325553219,51.52,71327.02,0.0,-1.0,0.0,0.00056]
[1780325554226,51.52,71326.29,0.0,-1.0,0.0,0.00056]
[1780325555233,51.52,71325.34,0.0,-1.0,0.0,0.00056]
[1780325556240,51.52,71312.72,0.0,-1.0,0.0,0.00054]
[1780325557250,51.52,71310.37,0.0,-1.0,0.0,0.00054]
[1780325558257,51.52,71321.87,0.0,-1.0,0.0,0.00056]
[1780325559995,51.52,71321.87,0.0,-1.0,0.0,0.00056]
[1780325560024,51.52,71323.06,0.0,-1.0,0.0,0.00056]
[1780325560614,51.52,71323.06,0.0,-1.0,0.0,0.00056]
[1780325560635,51.52,71312.91,0.0,-1.0,0.0,0.00054]
[1780325561279,51.52,71311.58,0.0,-1.0,0.0,0.00054]
[1780325562725,51.52,71311.58,0.0,-1.0,0.0,0.00054]
[1780325562805,51.52,71313.03,0.0,-1.0,0.0,0.00054]
[1780325563293,51.52,71342.86,0.0,-1.0,0.0,0.00059]
[1780325564300,51.52,71342.27,0.0,-1.0,0.0,0.00059]
[1780325565332,51.52,71332.39,0.0,-1.0,0.0,0.00057]
[1780325567057,51.52,71325.21,0.0,-1.0,0.0,0.00056]
[1780325567322,51.52,71323.55,0.0,-1.0,0.0,0.00056]
[1780325568328,51.52,71320.14,0.0,-1.0,0.0,0.00055]
[1780325572357,51.52,71319.37,0.0,-1.0,0.0,0.00055]
[1780325575378,51.52,71320.83,0.0,-1.0,0.0,0.00055]
[1780325576471,51.52,71320.83,0.0,-1.0,0.0,0.00055]
[1780325576569,51.52,71316.64,0.0,-1.0,0.0,0.00055]
[1780325577683,51.52,71308.94,0.0,-1.0,0.0,0.00054]
[1780325578402,51.52,71303.5,0.0,-1.0,0.0,0.00053]
[1780325579409,51.52,71302.82,0.0,-1.0,0.0,0.00053]
[1780325580416,51.52,71305.5,0.0,-1.0,0.0,0.00053]
[1780325581423,51.52,71307.22,0.0,-1.0,0.0,0.00053]
[1780325582440,51.52,71314.66,0.0,-1.0,0.0,0.00055]
[1780325583447,51.52,71315.57,0.0,-1.0,0.0,0.00055]
[1780325584923,51.52,71317.7,0.0,-1.0,0.0,0.00055]
[1780325585462,51.52,71317.04,0.0,-1.0,0.0,0.00055]
[1780325586469,51.52,71317.58,0.0,-1.0,0.0,0.00055]
[1780325587476,51.52,71318.77,0.0,-1.0,0.0,0.00055]
[1780325588482,51.52,71319.29,0.0,-1.0,0.0,0.00055]
[1780325590505,51.52,71319.54,0.0,-1.0,0.0,0.00055]
[1780325590609,51.52,71321.03,0.0,-1.0,0.0,0.00055]
[1780325591504,51.52,71327.99,0.0,-1.0,0.0,0.00057]
[1780325592511,51.52,71334.35,0.0,-1.0,0.0,0.00058]
[1780325593519,51.52,71335.41,0.0,-1.0,0.0,0.00058]
[1780325594526,51.52,71336.62,0.0,-1.0,0.0,0.00058]
[1780325597547,51.52,71337.15,0.0,-1.0,0.0,0.00058]
[1780325598554,51.52,71336.15,0.0,-1.0,0.0,0.00058]
[1780325600568,51.52,71334.98,0.0,-1.0,0.0,0.00058]
[1780325601575,51.52,71325.56,0.0,-1.0,0.0,0.00056]
[1780325603155,51.52,71325.52,0.0,-1.0,0.0,0.00056]
[1780325603589,51.52,71326.07,0.0,-1.0,0.0,0.00056]
[1780325604596,51.52,71331.87,0.0,-1.0,0.0,0.00057]
[1780325605603,51.52,71335.06,0.0,-1.0,0.0,0.00058]
[1780325608624,51.52,71333.01,0.0,-1.0,0.0,0.00057]
[1780325611645,51.52,71331.52,0.0,-1.0,0.0,0.00057]
[1780325612652,51.52,71334.12,0.0,-1.0,0.0,0.00057]
[1780325613659,51.52,71335.52,0.0,-1.0,0.0,0.00057]
[1780325614666,51.52,71336.54,0.0,-1.0,0.0,0.00057]
[1780325615673,51.52,71343.59,0.0,-1.0,0.0,0.00058]
[1780325616681,51.52,71346.04,0.0,-1.0,0.0,0.00059]
[1780325617688,51.52,71345.23,0.0,-1.0,0.0,0.00059]
[1780325618695,51.52,71345.83,0.0,-1.0,0.0,0.00059]
[1780325623730,51.52,71346.97,0.0,-1.0,0.0,0.00059]
[1780325624741,51.52,71353.16,0.0,-1.0,0.0,0.0006]
[1780325625384,51.52,71353.16,0.0,-1.0,0.0,0.0006]
[1780325625746,51.52,71367.31,0.0,-1.0,0.0,0.00062]
[1780325626753,51.52,71369.85,0.0,-1.0,0.0,0.00063]
[1780325627759,51.52,71366.22,0.0,-1.0,0.0,0.00062]
[1780325629774,51.52,71370.14,0.0,-1.0,0.0,0.00063]
[1780325630781,51.52,71370.67,0.0,-1.0,0.0,0.00063]
[1780325635816,51.52,71370.52,0.0,-1.0,0.0,0.00063]
[1780325637830,51.52,71371.19,0.0,-1.0,0.0,0.00063]
[1780325638837,51.52,71361.02,0.0,-1.0,0.0,0.00061]
[1780325639844,51.52,71343.54,0.0,-1.0,0.0,0.00058]
[1780325640851,51.52,71343.23,0.0,-1.0,0.0,0.00058]
[1780325641859,51.52,71345.12,0.0,-1.0,0.0,0.00059]
[1780325642865,51.52,71352.12,0.0,-1.0,0.0,0.0006]
[1780325643872,51.52,71355.84,0.0,-1.0,0.0,0.0006]
[1780325644879,51.52,71351.76,0.0,-1.0,0.0,0.0006]
[1780325645886,51.52,71352.33,0.0,-1.0,0.0,0.0006]
[1780325647263,51.52,71351.62,0.0,-1.0,0.0,0.0006]
[1780325647900,51.52,71353.27,0.0,-1.0,0.0,0.0006]
[1780325648907,51.52,71361.63,0.0,-1.0,0.0,0.00061]
[1780325649914,51.52,71360.3,0.0,-1.0,0.0,0.00061]
[1780325650921,51.52,71352.13,0.0,-1.0,0.0,0.0006]
[1780325651928,51.52,71350.17,0.0,-1.0,0.0,0.0006]
[1780325656963,51.52,71350.5,0.0,-1.0,0.0,0.0006]
[1780325657624,51.52,71350.5,0.0,-1.0,0.0,0.0006]
[1780325657970,51.52,71344.56,0.0,-1.0,0.0,0.00059]
[1780325658977,51.52,71342.49,0.0,-1.0,0.0,0.00058]
[1780325661998,51.52,71335.23,0.0,-1.0,0.0,0.00057]
[1780325663005,51.52,71333.66,0.0,-1.0,0.0,0.00057]
[1780325664020,51.52,71333.0,0.0,-1.0,0.0,0.00057]
[1780325665025,51.52,71337.53,0.0,-1.0,0.0,0.00057]
[1780325666032,51.52,71340.69,0.0,-1.0,0.0,0.00058]
[1780325667039,51.52,71339.25,0.0,-1.0,0.0,0.00058]
[1780325670060,51.52,71337.24,0.0,-1.0,0.0,0.00057]
[1780325671067,51.52,71331.11,0.0,-1.0,0.0,0.00056]
[1780325673081,51.52,71322.08,0.0,-1.0,0.0,0.00055]
[1780325674088,51.52,71322.58,0.0,-1.0,0.0,0.00055]
[1780325675095,51.52,71321.87,0.0,-1.0,0.0,0.00054]
[1780325677109,51.52,71324.45,0.0,-1.0,0.0,0.00055]
[1780325679123,51.52,71323.89,0.0,-1.0,0.0,0.00055]
[1780325680130,51.52,71324.68,0.0,-1.0,0.0,0.00055]
[1780325681137,51.52,71333.51,0.0,-1.0,0.0,0.00056]
[1780325682144,51.52,71328.88,0.0,-1.0,0.0,0.00056]
[1780325683152,51.52,71327.12,0.0,-1.0,0.0,0.00055]
[1780325684159,51.52,71323.88,0.0,-1.0,0.0,0.00055]
[1780325685166,51.52,71321.89,0.0,-1.0,0.0,0.00054]
[1780325686173,51.52,71319.47,0.0,-1.0,0.0,0.00054]
[1780325688187,51.52,71318.49,0.0,-1.0,0.0,0.00054]
[1780325690201,51.52,71317.62,0.0,-1.0,0.0,0.00054]
[1780325692215,51.52,71318.06,0.0,-1.0,0.0,0.00054]
[1780325693222,51.52,71313.5,0.0,-1.0,0.0,0.00053]
[1780325694229,51.52,71320.8,0.0,-1.0,0.0,0.00054]
[1780325694688,51.52,71320.8,0.0,-1.0,0.0,0.00054]
[1780325694722,51.52,71320.8,0.0,-1.0,0.0,0.00054]
[1780325694801,51.52,71320.8,0.0,-1.0,0.0,0.00054]
[1780325695236,51.52,71322.13,0.0,-1.0,0.0,0.00055]
[1780325696243,51.52,71321.32,0.0,-1.0,0.0,0.00054]
[1780325697250,51.52,71322.48,0.0,-1.0,0.0,0.00055]
[1780325698257,51.52,71321.5,0.0,-1.0,0.0,0.00054]
[1780325701278,51.52,71320.61,0.0,-1.0,0.0,0.00054]
[1780325702285,51.52,71320.04,0.0,-1.0,0.0,0.00054]
[1780325704299,51.52,71319.17,0.0,-1.0,0.0,0.00054]
[1780325708327,51.52,71319.8,0.0,-1.0,0.0,0.00054]
[1780325710341,51.52,71319.19,0.0,-1.0,0.0,0.00054]
[1780325714369,51.52,71320.84,0.0,-1.0,0.0,0.00054]
[1780325715376,51.52,71319.58,0.0,-1.0,0.0,0.00054]
[1780325716170,51.52,71319.58,0.0,-1.0,0.0,0.00054]
[1780325716383,51.52,71326.63,0.0,-1.0,0.0,0.00055]
[1780325717390,51.52,71326.82,0.0,-1.0,0.0,0.00055]
[1780325718397,51.52,71325.23,0.0,-1.0,0.0,0.00055]
[1780325719404,51.52,71324.53,0.0,-1.0,0.0,0.00055]
[1780325720411,51.52,71325.25,0.0,-1.0,0.0,0.00055]
[1780325725446,51.52,71340.84,0.0,-1.0,0.0,0.00057]
[1780325726453,51.52,71342.19,0.0,-1.0,0.0,0.00058]
[1780325727460,51.52,71343.41,0.0,-1.0,0.0,0.00058]
[1780325730481,51.52,71349.75,0.0,-1.0,0.0,0.00059]
[1780325735517,51.52,71349.48,0.0,-1.0,0.0,0.00058]
[1780325736524,51.52,71350.1,0.0,-1.0,0.0,0.00058]
[1780325737530,51.52,71349.44,0.0,-1.0,0.0,0.00058]
[1780325738541,51.52,71348.83,0.0,-1.0,0.0,0.00058]
[1780325739546,51.52,71345.45,0.0,-1.0,0.0,0.00058]
[1780325740553,51.52,71346.36,0.0,-1.0,0.0,0.00058]
[1780325741560,51.52,71339.94,0.0,-1.0,0.0,0.00057]
[1780325742567,51.52,71330.12,0.0,-1.0,0.0,0.00055]
[1780325743574,51.52,71328.38,0.0,-1.0,0.0,0.00055]
[1780325744581,51.52,71329.6,0.0,-1.0,0.0,0.00055]
[1780325745588,51.52,71328.75,0.0,-1.0,0.0,0.00055]
[1780325746595,51.52,71327.27,0.0,-1.0,0.0,0.00055]
[1780325747602,51.52,71330.14,0.0,-1.0,0.0,0.00055]
[1780325749616,51.52,71329.35,0.0,-1.0,0.0,0.00055]
[1780325750626,51.52,71330.8,0.0,-1.0,0.0,0.00055]
[1780325751630,51.52,71332.8,0.0,-1.0,0.0,0.00056]
[1780325752916,51.52,71336.74,0.0,-1.0,0.0,0.00056]
[1780325753644,51.52,71330.01,0.0,-1.0,0.0,0.00055]
[1780325754652,51.52,71326.25,0.0,-1.0,0.0,0.00055]
[1780325755658,51.52,71327.41,0.0,-1.0,0.0,0.00055]
[1780325756665,51.52,71326.74,0.0,-1.0,0.0,0.00055]
[1780325759686,51.52,71325.78,0.0,-1.0,0.0,0.00055]
[1780325760693,51.52,71326.47,0.0,-1.0,0.0,0.00055]
[1780325762707,51.52,71327.44,0.0,-1.0,0.0,0.00055]
[1780325763714,51.52,71326.79,0.0,-1.0,0.0,0.00055]
[1780325768751,51.52,71326.58,0.0,-1.0,0.0,0.00055]
[1780325769761,51.52,71325.8,0.0,-1.0,0.0,0.00055]
[1780325770765,51.52,71325.3,0.0,-1.0,0.0,0.00054]
[1780325772779,51.52,71325.79,0.0,-1.0,0.0,0.00055]
[1780325774793,51.52,71324.85,0.0,-1.0,0.0,0.00054]
[1780325777814,51.52,71320.08,0.0,-1.0,0.0,0.00054]
[1780325778821,51.52,71316.39,0.0,-1.0,0.0,0.00053]
[1780325779828,51.52,71315.3,0.0,-1.0,0.0,0.00053]
[1780325780835,51.52,71315.74,0.0,-1.0,0.0,0.00053]
[1780325783856,51.52,71313.6,0.0,-1.0,0.0,0.00053]
[1780325784863,51.52,71314.52,0.0,-1.0,0.0,0.00053]
[1780325786884,51.52,71318.29,0.0,-1.0,0.0,0.00053]
[1780325787886,51.52,71327.12,0.0,-1.0,0.0,0.00055]
[1780325789900,51.52,71327.1,0.0,-1.0,0.0,0.00055]
[1780325792920,51.52,71327.84,0.0,-1.0,0.0,0.00054]
[1780325794935,51.52,71327.08,0.0,-1.0,0.0,0.00054]
[1780325798963,51.52,71326.47,0.0,-1.0,0.0,0.00054]
[1780325800977,51.52,71327.51,0.0,-1.0,0.0,0.00054]
[1780325802991,51.52,71324.43,0.0,-1.0,0.0,0.00054]
[1780325805009,51.52,71325.26,0.0,-1.0,0.0,0.00054]
[1780325806012,51.52,71325.8,0.0,-1.0,0.0,0.00054]
[1780325807019,51.52,71323.36,0.0,-1.0,0.0,0.00054]
[1780325809033,51.52,71323.83,0.0,-1.0,0.0,0.00054]
[1780325812053,51.52,71320.09,0.0,-1.0,0.0,0.00053]
[1780325813061,51.52,71315.24,0.0,-1.0,0.0,0.00052]
[1780325815075,51.52,71315.73,0.0,-1.0,0.0,0.00052]
[1780325820110,51.52,71319.67,0.0,-1.0,0.0,0.00053]
[1780325821117,51.52,71318.69,0.0,-1.0,0.0,0.00053]
[1780325822428,51.52,71318.69,0.0,-1.0,0.0,0.00053]
[1780325824077,51.52,71318.44,0.0,-1.0,0.0,0.00053]
[1780325825145,51.52,71317.83,0.0,-1.0,0.0,0.00053]
[1780325826152,51.52,71316.72,0.0,-1.0,0.0,0.00053]
[1780325829172,51.52,71317.55,0.0,-1.0,0.0,0.00053]
[1780325832194,51.52,71315.1,0.0,-1.0,0.0,0.00052]
[1780325834208,51.52,71317.05,0.0,-1.0,0.0,0.00053]
[1780325836222,51.52,71316.52,0.0,-1.0,0.0,0.00053]
[1780325837229,51.52,71314.55,0.0,-1.0,0.0,0.00052]
[1780325838236,51.52,71312.48,0.0,-1.0,0.0,0.00052]
[1780325839448,51.52,71311.48,0.0,-1.0,0.0,0.00052]
[1780325840439,51.52,71314.51,0.0,-1.0,0.0,0.00052]
[1780325841257,51.52,71313.78,0.0,-1.0,0.0,0.00052]
[1780325842264,51.52,71313.01,0.0,-1.0,0.0,0.00052]
[1780325846292,51.52,71311.91,0.0,-1.0,0.0,0.00052]
[1780325847299,51.52,71311.03,0.0,-1.0,0.0,0.00052]
[1780325848306,51.52,71312.24,0.0,-1.0,0.0,0.00052]
[1780325849313,51.52,71313.6,0.0,-1.0,0.0,0.00052]
[1780325850320,51.52,71314.03,0.0,-1.0,0.0,0.00052]
[1780325851327,51.52,71319.59,0.0,-1.0,0.0,0.00052]
[1780325852334,51.52,71324.91,0.0,-1.0,0.0,0.00053]
[1780325854348,51.52,71325.44,0.0,-1.0,0.0,0.00053]
[1780325856362,51.52,71324.01,0.0,-1.0,0.0,0.00053]
[1780325861397,51.52,71324.21,0.0,-1.0,0.0,0.00053]
[1780325862404,51.52,71321.78,0.0,-1.0,0.0,0.00053]
[1780325863411,51.52,71322.45,0.0,-1.0,0.0,0.00053]
[1780325864418,51.52,71317.78,0.0,-1.0,0.0,0.00052]
[1780325865425,51.52,71315.28,0.0,-1.0,0.0,0.00052]
[1780325867439,51.52,71316.86,0.0,-1.0,0.0,0.00052]
[1780325868446,51.52,71318.44,0.0,-1.0,0.0,0.00052]
[1780325869453,51.52,71319.64,0.0,-1.0,0.0,0.00052]
[1780325871467,51.52,71319.11,0.0,-1.0,0.0,0.00052]
[1780325872474,51.52,71329.69,0.0,-1.0,0.0,0.00054]
[1780325873481,51.52,71327.82,0.0,-1.0,0.0,0.00054]
[1780325875495,51.52,71331.81,0.0,-1.0,0.0,0.00054]
[1780325876502,51.52,71333.85,0.0,-1.0,0.0,0.00055]
[1780325878516,51.52,71334.42,0.0,-1.0,0.0,0.00055]
[1780325879523,51.52,71334.95,0.0,-1.0,0.0,0.00055]
[1780325882544,51.52,71344.12,0.0,-1.0,0.0,0.00056]
[1780325883551,51.52,71353.37,0.0,-1.0,0.0,0.00058]
[1780325884558,51.52,71351.37,0.0,-1.0,0.0,0.00057]
[1780325885565,51.52,71350.83,0.0,-1.0,0.0,0.00057]
[1780325886572,51.52,71338.76,0.0,-1.0,0.0,0.00055]
[1780325887579,51.52,71338.08,0.0,-1.0,0.0,0.00055]
[1780325888586,51.52,71335.0,0.0,-1.0,0.0,0.00055]
[1780325889593,51.52,71336.34,0.0,-1.0,0.0,0.00055]
[1780325890599,51.52,71337.2,0.0,-1.0,0.0,0.00055]
[1780325891607,51.52,71341.95,0.0,-1.0,0.0,0.00056]
[1780325892613,51.52,71344.16,0.0,-1.0,0.0,0.00056]
[1780325893621,51.52,71349.9,0.0,-1.0,0.0,0.00057]
[1780325897649,51.52,71347.43,0.0,-1.0,0.0,0.00057]
[1780325900670,51.52,71344.7,0.0,-1.0,0.0,0.00056]
[1780325901677,51.52,71343.37,0.0,-1.0,0.0,0.00056]
[1780325905705,51.52,71342.71,0.0,-1.0,0.0,0.00056]
[1780325906712,51.52,71341.55,0.0,-1.0,0.0,0.00056]
[1780325907720,51.52,71338.79,0.0,-1.0,0.0,0.00055]
[1780325909734,51.52,71336.99,0.0,-1.0,0.0,0.00055]
[1780325911748,51.52,71335.55,0.0,-1.0,0.0,0.00054]
[1780325913762,51.52,71337.52,0.0,-1.0,0.0,0.00055]
[1780325915776,51.52,71346.4,0.0,-1.0,0.0,0.00056]
[1780325917327,51.52,71345.98,0.0,-1.0,0.0,0.00056]
[1780325917790,51.52,71346.94,0.0,-1.0,0.0,0.00056]
[1780325919804,51.52,71347.5,0.0,-1.0,0.0,0.00056]
[1780325922825,51.52,71350.37,0.0,-1.0,0.0,0.00057]
[1780325923832,51.52,71348.65,0.0,-1.0,0.0,0.00056]
[1780325924839,51.52,71349.46,0.0,-1.0,0.0,0.00056]
[1780325925846,51.52,71350.12,0.0,-1.0,0.0,0.00057]
[1780325926853,51.52,71352.4,0.0,-1.0,0.0,0.00057]
[1780325927860,51.52,71355.71,0.0,-1.0,0.0,0.00057]
[1780325928867,51.52,71361.1,0.0,-1.0,0.0,0.00058]
[1780325929874,51.52,71366.09,0.0,-1.0,0.0,0.00059]
[1780325933902,51.52,71366.76,0.0,-1.0,0.0,0.00059]
[1780325934909,51.52,71373.2,0.0,-1.0,0.0,0.0006]
[1780325935916,51.52,71374.97,0.0,-1.0,0.0,0.00061]
[1780325936923,51.52,71374.13,0.0,-1.0,0.0,0.0006]
[1780325938937,51.52,71375.44,0.0,-1.0,0.0,0.00061]
[1780325942966,51.52,71385.89,0.0,-1.0,0.0,0.00062]
[1780325943973,51.52,71386.85,0.0,-1.0,0.0,0.00063]
[1780325944980,51.52,71385.1,0.0,-1.0,0.0,0.00062]
[1780325945987,51.52,71388.44,0.0,-1.0,0.0,0.00063]
[1780325946994,51.52,71393.4,0.0,-1.0,0.0,0.00064]
[1780325948001,51.52,71399.11,0.0,-1.0,0.0,0.00065]
[1780325949008,51.52,71404.59,0.0,-1.0,0.0,0.00066]
[1780325950015,51.52,71405.62,0.0,-1.0,0.0,0.00066]
[1780325951022,51.52,71404.42,0.0,-1.0,0.0,0.00066]
[1780325952029,51.52,71390.75,0.0,-1.0,0.0,0.00063]
[1780325953036,51.52,71392.65,0.0,-1.0,0.0,0.00064]
[1780325954046,51.52,71400.65,0.0,-1.0,0.0,0.00065]
[1780325955098,51.52,71402.57,0.0,-1.0,0.0,0.00065]
[1780325956060,51.52,71405.41,0.0,-1.0,0.0,0.00066]
[1780325958074,51.52,71402.11,0.0,-1.0,0.0,0.00065]
[1780325959081,51.52,71403.25,0.0,-1.0,0.0,0.00065]
[1780325960090,51.52,71405.36,0.0,-1.0,0.0,0.00066]
[1780325961097,51.52,71407.52,0.0,-1.0,0.0,0.00066]
[1780325962104,51.52,71412.36,0.0,-1.0,0.0,0.00067]
[1780325963111,51.52,71417.7,0.0,-1.0,0.0,0.00068]
[1780325964118,51.52,71421.56,0.0,-1.0,0.0,0.00069]
[1780325965125,51.52,71423.91,0.0,-1.0,0.0,0.00069]
[1780325966132,51.52,71426.09,0.0,-1.0,0.0,0.0007]
[1780325967139,51.52,71426.75,0.0,-1.0,0.0,0.0007]
[1780325969153,51.52,71420.52,0.0,-1.0,0.0,0.00069]
[1780325970160,51.52,71417.03,0.0,-1.0,0.0,0.00068]
[1780325971167,51.52,71416.9,0.0,-1.0,0.0,0.00067]
[1780325974189,51.52,71418.94,0.0,-1.0,0.0,0.00068]
[1780325975196,51.52,71416.27,0.0,-1.0,0.0,0.00067]
[1780325977017,51.52,71416.1,0.0,-1.0,0.0,0.00067]
[1780325977214,51.52,71414.2,0.0,-1.0,0.0,0.00067]
[1780325978222,51.52,71406.07,0.0,-1.0,0.0,0.00065]
[1780325979230,51.52,71403.39,0.0,-1.0,0.0,0.00065]
[1780325980237,51.52,71404.35,0.0,-1.0,0.0,0.00065]
[1780325981244,51.52,71406.45,0.0,-1.0,0.0,0.00065]
[1780325983258,51.52,71403.63,0.0,-1.0,0.0,0.00065]
[1780325984265,51.52,71405.12,0.0,-1.0,0.0,0.00065]
[1780325985272,51.52,71403.3,0.0,-1.0,0.0,0.00065]
[1780325986279,51.52,71401.43,0.0,-1.0,0.0,0.00064]
[1780325989300,51.52,71405.43,0.0,-1.0,0.0,0.00065]
[1780325990307,51.52,71404.16,0.0,-1.0,0.0,0.00065]
[1780325991314,51.52,71411.82,0.0,-1.0,0.0,0.00066]
[1780325992321,51.52,71416.99,0.0,-1.0,0.0,0.00067]
[1780325993328,51.52,71422.49,0.0,-1.0,0.0,0.00068]
[1780325994335,51.52,71426.33,0.0,-1.0,0.0,0.00069]
[1780325995343,51.52,71434.39,0.0,-1.0,0.0,0.00071]
[1780325996349,51.52,71438.12,0.0,-1.0,0.0,0.00071]
[1780325998364,51.52,71441.9,0.0,-1.0,0.0,0.00072]
[1780325999370,51.52,71445.37,0.0,-1.0,0.0,0.00073]
[1780326000377,51.52,71453.96,0.0,-0.99999,0.0,0.00074]
[1780326001388,51.52,71471.96,0.0,-0.99999,0.0,0.00078]
[1780326002393,51.52,71464.84,0.0,-0.99999,0.0,0.00077]
[1780326003103,51.52,71464.84,0.0,-0.99999,0.0,0.00077]
[1780326003400,51.52,71463.32,0.0,-0.99999,0.0,0.00076]
[1780326004623,51.52,71463.32,0.0,-0.99999,0.0,0.00076]
[1780326004650,51.52,71462.49,0.0,-0.99999,0.0,0.00076]
[1780326005738,51.52,71463.24,0.0,-0.99999,0.0,0.00076]
[1780326005978,51.52,71463.24,0.0,-0.99999,0.0,0.00076]
[1780326007428,51.52,71460.42,0.0,-0.99999,0.0,0.00076]
[1780326008436,51.52,71453.78,0.0,-0.99999,0.0,0.00074]
[1780326009442,51.52,71454.24,0.0,-0.99999,0.0,0.00075]
[1780326010472,51.52,71450.23,0.0,-0.99999,0.0,0.00074]
[1780326012486,51.52,71441.0,0.0,-1.0,0.0,0.00072]
[1780326013494,51.52,71437.73,0.0,-1.0,0.0,0.00071]
[1780326014501,51.52,71435.52,0.0,-1.0,0.0,0.00071]
[1780326016515,51.52,71437.4,0.0,-1.0,0.0,0.00071]
[1780326016761,51.52,71437.4,0.0,-1.0,0.0,0.00071]
[1780326016850,51.52,71437.4,0.0,-1.0,0.0,0.00071]
[1780326016978,51.52,71437.4,0.0,-1.0,0.0,0.00071]
[1780326018529,51.52,71442.27,0.0,-1.0,0.0,0.00072]
[1780326019536,51.52,71446.12,0.0,-0.99999,0.0,0.00073]
[1780326020952,51.52,71447.01,0.0,-0.99999,0.0,0.00073]
[1780326020974,51.52,71447.01,0.0,-0.99999,0.0,0.00073]
[1780326021068,51.52,71447.01,0.0,-0.99999,0.0,0.00073]
[1780326021224,51.52,71447.01,0.0,-0.99999,0.0,0.00073]
[1780326021825,51.52,71446.97,0.0,-0.99999,0.0,0.00073]
[1780326021901,51.52,71446.97,0.0,-0.99999,0.0,0.00073]
[1780326021975,51.52,71446.97,0.0,-0.99999,0.0,0.00073]
[1780326022557,51.52,71447.47,0.0,-0.99999,0.0,0.00073]
[1780326026585,51.52,71445.62,0.0,-0.99999,0.0,0.00073]
[1780326027592,51.52,71440.47,0.0,-1.0,0.0,0.00072]
[1780326029364,51.52,71439.51,0.0,-1.0,0.0,0.00072]
[1780326029420,51.52,71439.51,0.0,-1.0,0.0,0.00072]
[1780326029487,51.52,71439.51,0.0,-1.0,0.0,0.00072]
[1780326030614,51.52,71439.18,0.0,-1.0,0.0,0.00072]
[1780326030723,51.52,71439.18,0.0,-1.0,0.0,0.00072]
[1780326030671,51.52,71439.2,0.0,-1.0,0.0,0.00072]
[1780326030976,51.52,71439.2,0.0,-1.0,0.0,0.00072]
[1780326031620,51.52,71438.35,0.0,-1.0,0.0,0.00071]
[1780326033635,51.52,71450.28,0.0,-0.99999,0.0,0.00073]
[1780326034642,51.52,71453.46,0.0,-0.99999,0.0,0.00074]
[1780326035649,51.52,71450.27,0.0,-0.99999,0.0,0.00073]
[1780326036363,51.52,71450.27,0.0,-0.99999,0.0,0.00073]
[1780326036474,51.52,71450.27,0.0,-0.99999,0.0,0.00073]
[1780326036729,51.52,71450.27,0.0,-0.99999,0.0,0.00073]
[1780326036656,51.52,71452.21,0.0,-0.99999,0.0,0.00073]
[1780326038370,51.52,71453.38,0.0,-0.99999,0.0,0.00074]
[1780326038414,51.52,71453.38,0.0,-0.99999,0.0,0.00074]
[1780326038474,51.52,71453.38,0.0,-0.99999,0.0,0.00074]
[1780326038670,51.52,71454.56,0.0,-0.99999,0.0,0.00074]
[1780326042281,51.52,71455.31,0.0,-0.99999,0.0,0.00074]
[1780326042402,51.52,71455.31,0.0,-0.99999,0.0,0.00074]
[1780326042475,51.52,71455.31,0.0,-0.99999,0.0,0.00074]
[1780326045454,51.52,71455.2,0.0,-0.99999,0.0,0.00074]
[1780326045471,51.52,71455.2,0.0,-0.99999,0.0,0.00074]
[1780326045512,51.52,71455.2,0.0,-0.99999,0.0,0.00074]
[1780326045724,51.52,71455.2,0.0,-0.99999,0.0,0.00074]
[1780326045720,51.52,71456.28,0.0,-0.99999,0.0,0.00074]
[1780326048741,51.52,71460.21,0.0,-0.99999,0.0,0.00075]
[1780326049748,51.52,71462.84,0.0,-0.99999,0.0,0.00076]
[1780326050756,51.52,71464.57,0.0,-0.99999,0.0,0.00076]
[1780326051237,51.52,71464.57,0.0,-0.99999,0.0,0.00076]
[1780326051253,51.52,71464.57,0.0,-0.99999,0.0,0.00076]
[1780326051473,51.52,71464.57,0.0,-0.99999,0.0,0.00076]
[1780326052579,51.52,71464.83,0.0,-0.99999,0.0,0.00076]
[1780326052659,51.52,71464.83,0.0,-0.99999,0.0,0.00076]
[1780326052728,51.52,71464.83,0.0,-0.99999,0.0,0.00076]
[1780326052769,51.52,71465.3,0.0,-0.99999,0.0,0.00076]
[1780326054783,51.52,71462.78,0.0,-0.99999,0.0,0.00076]
[1780326058652,51.52,71463.37,0.0,-0.99999,0.0,0.00076]
[1780326058718,51.52,71463.37,0.0,-0.99999,0.0,0.00076]
[1780326058974,51.52,71464.1,0.0,-0.99999,0.0,0.00076]
[1780326060825,51.52,71462.25,0.0,-0.99999,0.0,0.00075]
[1780326061835,51.52,71455.05,0.0,-0.99999,0.0,0.00074]
[1780326063133,51.52,71455.05,0.0,-0.99999,0.0,0.00074]
[1780326063222,51.52,71455.05,0.0,-0.99999,0.0,0.00074]
[1780326063249,51.52,71455.05,0.0,-0.99999,0.0,0.00074]
[1780326063484,51.52,71455.05,0.0,-0.99999,0.0,0.00074]
[1780326063502,51.52,71458.47,0.0,-0.99999,0.0,0.00075]
[1780326064482,51.52,71458.47,0.0,-0.99999,0.0,0.00075]
[1780326064545,51.52,71458.47,0.0,-0.99999,0.0,0.00075]
[1780326064724,51.52,71458.47,0.0,-0.99999,0.0,0.00075]
[1780326064638,51.52,71462.33,0.0,-0.99999,0.0,0.00075]
[1780326064853,51.52,71460.75,0.0,-0.99999,0.0,0.00075]
[1780326067570,51.52,71461.33,0.0,-0.99999,0.0,0.00075]
[1780326067625,51.52,71461.33,0.0,-0.99999,0.0,0.00075]
[1780326067722,51.52,71461.33,0.0,-0.99999,0.0,0.00075]
[1780326067719,51.52,71467.96,0.0,-0.99999,0.0,0.00077]
[1780326067820,51.52,71467.96,0.0,-0.99999,0.0,0.00077]
[1780326068547,51.52,71467.96,0.0,-0.99999,0.0,0.00077]
[1780326068660,51.52,71467.96,0.0,-0.99999,0.0,0.00077]
[1780326068726,51.52,71467.96,0.0,-0.99999,0.0,0.00077]
[1780326068718,51.52,71467.54,0.0,-0.99999,0.0,0.00077]
[1780326070722,51.52,71468.71,0.0,-0.99999,0.0,0.00077]
[1780326070733,51.52,71477.36,0.0,-0.99999,0.0,0.00079]
[1780326070901,51.52,71477.36,0.0,-0.99999,0.0,0.00079]
[1780326070947,51.52,71484.04,0.0,-0.99999,0.0,0.0008]
[1780326071902,51.52,71491.16,0.0,-0.99999,0.0,0.00082]
[1780326072910,51.52,71492.55,0.0,-0.99999,0.0,0.00082]
[1780326074724,51.52,71492.55,0.0,-0.99999,0.0,0.00082]
[1780326074747,51.52,71492.55,0.0,-0.99999,0.0,0.00082]
[1780326075931,51.52,71495.72,0.0,-0.99999,0.0,0.00083]
[1780326076938,51.52,71497.4,0.0,-0.99999,0.0,0.00083]
[1780326078728,51.52,71497.4,0.0,-0.99999,0.0,0.00083]
[1780326077945,51.52,71493.94,0.0,-0.99999,0.0,0.00082]
[1780326078958,51.52,71493.94,0.0,-0.99999,0.0,0.00082]
[1780326079059,51.52,71488.71,0.0,-0.99999,0.0,0.00081]
[1780326080966,51.52,71490.61,0.0,-0.99999,0.0,0.00081]
[1780326082724,51.52,71490.61,0.0,-0.99999,0.0,0.00081]
[1780326082793,51.52,71490.61,0.0,-0.99999,0.0,0.00081]
[1780326081973,51.52,71492.04,0.0,-0.99999,0.0,0.00082]
[1780326082980,51.52,71496.89,0.0,-0.99999,0.0,0.00083]
[1780326084541,51.52,71496.89,0.0,-0.99999,0.0,0.00083]
[1780326084655,51.52,71496.89,0.0,-0.99999,0.0,0.00083]
[1780326084724,51.52,71496.89,0.0,-0.99999,0.0,0.00083]
[1780326084685,51.52,71497.32,0.0,-0.99999,0.0,0.00083]
[1780326086001,51.52,71494.34,0.0,-0.99999,0.0,0.00082]
[1780326087369,51.52,71494.34,0.0,-0.99999,0.0,0.00082]
[1780326087424,51.52,71494.34,0.0,-0.99999,0.0,0.00082]
[1780326087473,51.52,71494.34,0.0,-0.99999,0.0,0.00082]
[1780326087532,51.52,71494.34,0.0,-0.99999,0.0,0.00082]
[1780326087629,51.52,71491.0,0.0,-0.99999,0.0,0.00082]
[1780326088015,51.52,71489.64,0.0,-0.99999,0.0,0.00081]
[1780326089021,51.52,71492.12,0.0,-0.99999,0.0,0.00082]
[1780326090726,51.52,71492.12,0.0,-0.99999,0.0,0.00082]
[1780326090782,51.52,71492.12,0.0,-0.99999,0.0,0.00082]
[1780326092291,51.52,71488.93,0.0,-0.99999,0.0,0.0008]
[1780326092406,51.52,71488.93,0.0,-0.99999,0.0,0.0008]
[1780326092473,51.52,71488.93,0.0,-0.99999,0.0,0.0008]
[1780326092565,51.52,71490.66,0.0,-0.99999,0.0,0.00081]
[1780326094722,51.52,71490.8,0.0,-0.99999,0.0,0.00081]
[1780326094838,51.52,71490.38,0.0,-0.99999,0.0,0.00081]
[1780326095064,51.52,71491.82,0.0,-0.99999,0.0,0.00081]
[1780326096722,51.52,71491.82,0.0,-0.99999,0.0,0.00081]
[1780326096823,51.52,71493.56,0.0,-0.99999,0.0,0.00081]
[1780326096835,51.52,71493.56,0.0,-0.99999,0.0,0.00081]
[1780326097078,51.52,71491.44,0.0,-0.99999,0.0,0.00081]
[1780326098992,51.52,71492.36,0.0,-0.99999,0.0,0.00081]
[1780326099104,51.52,71492.36,0.0,-0.99999,0.0,0.00081]
[1780326099222,51.52,71492.36,0.0,-0.99999,0.0,0.00081]
[1780326099321,51.52,71492.83,0.0,-0.99999,0.0,0.00081]
[1780326100414,51.52,71492.83,0.0,-0.99999,0.0,0.00081]
[1780326100472,51.52,71492.83,0.0,-0.99999,0.0,0.00081]
[1780326100492,51.52,71492.83,0.0,-0.99999,0.0,0.00081]
[1780326100575,51.52,71494.47,0.0,-0.99999,0.0,0.00082]
[1780326102721,51.52,71494.6,0.0,-0.99999,0.0,0.00082]
[1780326102834,51.52,71494.6,0.0,-0.99999,0.0,0.00082]
[1780326104726,51.52,71493.46,0.0,-0.99999,0.0,0.00081]
[1780326104840,51.52,71493.55,0.0,-0.99999,0.0,0.00081]
[1780326108155,51.52,71494.92,0.0,-0.99999,0.0,0.00082]
[1780326108895,51.52,71494.92,0.0,-0.99999,0.0,0.00082]
[1780326108969,51.52,71494.92,0.0,-0.99999,0.0,0.00082]
[1780326109220,51.52,71494.92,0.0,-0.99999,0.0,0.00082]
[1780326109270,51.52,71504.25,0.0,-0.99999,0.0,0.00084]
[1780326110169,51.52,71508.17,0.0,-0.99999,0.0,0.00085]
[1780326112622,51.52,71508.19,0.0,-0.99999,0.0,0.00085]
[1780326112640,51.52,71508.19,0.0,-0.99999,0.0,0.00085]
[1780326112731,51.52,71508.19,0.0,-0.99999,0.0,0.00085]
[1780326112787,51.52,71511.13,0.0,-0.99999,0.0,0.00085]
[1780326112868,51.52,71511.13,0.0,-0.99999,0.0,0.00085]
[1780326114197,51.52,71515.97,0.0,-0.99999,0.0,0.00086]
[1780326116727,51.52,71516.71,0.0,-0.99999,0.0,0.00087]
[1780326116842,51.52,71516.71,0.0,-0.99999,0.0,0.00087]
[1780326116816,51.52,71519.18,0.0,-0.99999,0.0,0.00087]
[1780326117218,51.52,71515.57,0.0,-0.99999,0.0,0.00086]
[1780326118727,51.52,71515.57,0.0,-0.99999,0.0,0.00086]
[1780326118852,51.52,71513.69,0.0,-0.99999,0.0,0.00086]
[1780326120245,51.52,71513.48,0.0,-0.99999,0.0,0.00086]
[1780326120259,51.52,71513.48,0.0,-0.99999,0.0,0.00086]
[1780326120474,51.52,71513.48,0.0,-0.99999,0.0,0.00086]
[1780326120572,51.52,71515.88,0.0,-0.99999,0.0,0.00086]
[1780326121246,51.52,71517.82,0.0,-0.99999,0.0,0.00087]
[1780326122723,51.52,71517.82,0.0,-0.99999,0.0,0.00087]
[1780326122838,51.52,71517.82,0.0,-0.99999,0.0,0.00087]
[1780326123260,51.52,71516.2,0.0,-0.99999,0.0,0.00087]
[1780326124726,51.52,71516.2,0.0,-0.99999,0.0,0.00087]
[1780326124827,51.52,71500.15,0.0,-0.99999,0.0,0.00083]
[1780326125086,51.52,71500.15,0.0,-0.99999,0.0,0.00083]
[1780326125274,51.52,71503.98,0.0,-0.99999,0.0,0.00084]
[1780326126729,51.52,71503.98,0.0,-0.99999,0.0,0.00084]
[1780326126771,51.52,71503.98,0.0,-0.99999,0.0,0.00084]
[1780326126753,51.52,71505.3,0.0,-0.99999,0.0,0.00084]
[1780326128797,51.52,71505.57,0.0,-0.99999,0.0,0.00084]
[1780326128855,51.52,71505.57,0.0,-0.99999,0.0,0.00084]
[1780326128856,51.52,71506.53,0.0,-0.99999,0.0,0.00084]
[1780326128974,51.52,71506.53,0.0,-0.99999,0.0,0.00084]
[1780326130725,51.52,71507.07,0.0,-0.99999,0.0,0.00084]
[1780326130785,51.52,71507.07,0.0,-0.99999,0.0,0.00084]
[1780326130809,51.52,71512.16,0.0,-0.99999,0.0,0.00086]
[1780326131316,51.52,71513.85,0.0,-0.99999,0.0,0.00086]
[1780326132712,51.52,71513.85,0.0,-0.99999,0.0,0.00086]
[1780326132727,51.52,71513.85,0.0,-0.99999,0.0,0.00086]
[1780326132835,51.52,71513.85,0.0,-0.99999,0.0,0.00086]
[1780326132818,51.52,71515.11,0.0,-0.99999,0.0,0.00086]
[1780326132972,51.52,71515.11,0.0,-0.99999,0.0,0.00086]
[1780326133331,51.52,71521.63,0.0,-0.99999,0.0,0.00088]
[1780326134337,51.52,71527.23,0.0,-0.99999,0.0,0.00089]
[1780326135673,51.52,71527.23,0.0,-0.99999,0.0,0.00089]
[1780326135721,51.52,71527.23,0.0,-0.99999,0.0,0.00089]
[1780326135804,51.52,71527.23,0.0,-0.99999,0.0,0.00089]
[1780326135793,51.52,71529.15,0.0,-0.99999,0.0,0.0009]
[1780326136351,51.52,71535.86,0.0,-0.99999,0.0,0.00091]
[1780326137359,51.52,71549.21,0.0,-0.99999,0.0,0.00095]
[1780326138366,51.52,71549.34,0.0,-0.99999,0.0,0.00095]
[1780326139373,51.52,71539.0,0.0,-0.99999,0.0,0.00092]
[1780326140694,51.52,71539.0,0.0,-0.99999,0.0,0.00092]
[1780326140741,51.52,71539.0,0.0,-0.99999,0.0,0.00092]
[1780326140786,51.52,71538.41,0.0,-0.99999,0.0,0.00092]
[1780326142723,51.52,71538.38,0.0,-0.99999,0.0,0.00092]
[1780326142852,51.52,71538.38,0.0,-0.99999,0.0,0.00092]
[1780326144174,51.52,71539.37,0.0,-0.99999,0.0,0.00092]
[1780326144204,51.52,71539.37,0.0,-0.99999,0.0,0.00092]
[1780326144222,51.52,71539.37,0.0,-0.99999,0.0,0.00092]
[1780326144726,51.52,71539.37,0.0,-0.99999,0.0,0.00092]
[1780326144842,51.52,71539.37,0.0,-0.99999,0.0,0.00092]
[1780326144824,51.52,71538.82,0.0,-0.99999,0.0,0.00092]
[1780326146423,51.52,71543.23,0.0,-0.99999,0.0,0.00093]
[1780326147430,51.52,71544.77,0.0,-0.99999,0.0,0.00093]
[1780326148724,51.52,71544.77,0.0,-0.99999,0.0,0.00093]
[1780326148789,51.52,71544.77,0.0,-0.99999,0.0,0.00093]
[1780326148834,51.52,71541.27,0.0,-0.99999,0.0,0.00093]
[1780326150725,51.52,71541.75,0.0,-0.99999,0.0,0.00093]
[1780326150841,51.52,71541.75,0.0,-0.99999,0.0,0.00093]
[1780326150893,51.52,71529.59,0.0,-0.99999,0.0,0.0009]
[1780326151458,51.52,71523.68,0.0,-0.99999,0.0,0.00087]
[1780326152728,51.52,71523.68,0.0,-0.99999,0.0,0.00087]
[1780326152835,51.52,71523.68,0.0,-0.99999,0.0,0.00087]
[1780326152730,51.52,71522.0,0.0,-0.99999,0.0,0.00087]
[1780326156724,51.52,71522.92,0.0,-0.99999,0.0,0.00087]
[1780326156840,51.52,71522.92,0.0,-0.99999,0.0,0.00087]
[1780326156933,51.52,71517.87,0.0,-0.99999,0.0,0.00086]
[1780326157500,51.52,71507.37,0.0,-0.99999,0.0,0.00084]
[1780326158507,51.52,71505.44,0.0,-0.99999,0.0,0.00083]
[1780326159441,51.52,71505.44,0.0,-0.99999,0.0,0.00083]
[1780326159470,51.52,71505.44,0.0,-0.99999,0.0,0.00083]
[1780326159553,51.52,71505.44,0.0,-0.99999,0.0,0.00083]
[1780326162408,51.52,71503.93,0.0,-0.99999,0.0,0.00083]
[1780326162417,51.52,71503.93,0.0,-0.99999,0.0,0.00083]
[1780326162473,51.52,71503.93,0.0,-0.99999,0.0,0.00083]
[1780326162721,51.52,71503.93,0.0,-0.99999,0.0,0.00083]
[1780326162834,51.52,71503.93,0.0,-0.99999,0.0,0.00083]
[1780326162935,51.52,71504.49,0.0,-0.99999,0.0,0.00083]
[1780326164726,51.52,71504.42,0.0,-0.99999,0.0,0.00083]
[1780326164848,51.52,71504.42,0.0,-0.99999,0.0,0.00083]
[1780326164896,51.52,71506.9,0.0,-0.99999,0.0,0.00084]
[1780326165557,51.52,71512.04,0.0,-0.99999,0.0,0.00085]
[1780326166564,51.52,71515.37,0.0,-0.99999,0.0,0.00085]
[1780326167784,51.52,71515.37,0.0,-0.99999,0.0,0.00085]
[1780326167885,51.52,71510.51,0.0,-0.99999,0.0,0.00084]
[1780326167973,51.52,71510.51,0.0,-0.99999,0.0,0.00084]
[1780326168081,51.52,71510.51,0.0,-0.99999,0.0,0.00084]
[1780326168871,51.52,71510.51,0.0,-0.99999,0.0,0.00084]
[1780326168887,51.52,71510.51,0.0,-0.99999,0.0,0.00084]
[1780326168974,51.52,71510.42,0.0,-0.99999,0.0,0.00084]
[1780326169585,51.52,71509.88,0.0,-0.99999,0.0,0.00084]
[1780326170436,51.52,71509.88,0.0,-0.99999,0.0,0.00084]
[1780326170470,51.52,71509.88,0.0,-0.99999,0.0,0.00084]
[1780326170771,51.52,71509.88,0.0,-0.99999,0.0,0.00084]
[1780326170926,51.52,71509.88,0.0,-0.99999,0.0,0.00084]
[1780326170831,51.52,71499.23,0.0,-0.99999,0.0,0.00082]
[1780326170973,51.52,71499.23,0.0,-0.99999,0.0,0.00082]
[1780326171599,51.52,71495.91,0.0,-0.99999,0.0,0.00081]
[1780326172806,51.52,71495.91,0.0,-0.99999,0.0,0.00081]
[1780326172912,51.52,71495.91,0.0,-0.99999,0.0,0.00081]
[1780326172902,51.52,71494.98,0.0,-0.99999,0.0,0.00081]
[1780326172973,51.52,71494.98,0.0,-0.99999,0.0,0.00081]
[1780326173613,51.52,71495.08,0.0,-0.99999,0.0,0.00081]
[1780326176634,51.52,71496.9,0.0,-0.99999,0.0,0.00081]
[1780326177641,51.52,71499.69,0.0,-0.99999,0.0,0.00082]
[1780326178648,51.52,71501.59,0.0,-0.99999,0.0,0.00082]
[1780326179767,51.52,71509.35,0.0,-0.99999,0.0,0.00084]
[1780326180662,51.52,71513.99,0.0,-0.99999,0.0,0.00085]
[1780326181668,51.52,71518.8,0.0,-0.99999,0.0,0.00086]
[1780326183558,51.52,71519.7,0.0,-0.99999,0.0,0.00086]
[1780326183604,51.52,71519.7,0.0,-0.99999,0.0,0.00086]
[1780326183723,51.52,71519.7,0.0,-0.99999,0.0,0.00086]
[1780326183819,51.52,71520.42,0.0,-0.99999,0.0,0.00087]
[1780326188719,51.52,71523.29,0.0,-0.99999,0.0,0.00087]
[1780326189726,51.52,71516.16,0.0,-0.99999,0.0,0.00086]
[1780326190733,51.52,71510.45,0.0,-0.99999,0.0,0.00084]
[1780326192388,51.52,71509.93,0.0,-0.99999,0.0,0.00084]
[1780326192449,51.52,71509.93,0.0,-0.99999,0.0,0.00084]
[1780326192470,51.52,71509.93,0.0,-0.99999,0.0,0.00084]
[1780326192747,51.52,71512.72,0.0,-0.99999,0.0,0.00085]
[1780326193754,51.52,71514.62,0.0,-0.99999,0.0,0.00085]
[1780326194761,51.52,71520.6,0.0,-0.99999,0.0,0.00087]
[1780326195768,51.52,71522.28,0.0,-0.99999,0.0,0.00087]
[1780326196196,51.52,71522.28,0.0,-0.99999,0.0,0.00087]
[1780326196221,51.52,71522.28,0.0,-0.99999,0.0,0.00087]
[1780326196238,51.52,71522.28,0.0,-0.99999,0.0,0.00087]
[1780326196473,51.52,71522.28,0.0,-0.99999,0.0,0.00087]
[1780326196775,51.52,71524.37,0.0,-0.99999,0.0,0.00088]
[1780326200803,51.52,71527.19,0.0,-0.99999,0.0,0.00088]
[1780326201810,51.52,71528.5,0.0,-0.99999,0.0,0.00089]
[1780326202537,51.52,71528.5,0.0,-0.99999,0.0,0.00089]
[1780326202593,51.52,71528.5,0.0,-0.99999,0.0,0.00089]
[1780326202723,51.52,71528.5,0.0,-0.99999,0.0,0.00089]
[1780326202817,51.52,71528.64,0.0,-0.99999,0.0,0.00089]
[1780326204831,51.52,71530.32,0.0,-0.99999,0.0,0.00089]
[1780326205841,51.52,71536.3,0.0,-0.99999,0.0,0.0009]
[1780326206844,51.52,71532.94,0.0,-0.99999,0.0,0.0009]
[1780326207345,51.52,71532.94,0.0,-0.99999,0.0,0.0009]
[1780326207400,51.52,71532.94,0.0,-0.99999,0.0,0.0009]
[1780326207471,51.52,71532.94,0.0,-0.99999,0.0,0.0009]
[1780326207854,51.52,71530.67,0.0,-0.99999,0.0,0.00089]
[1780326208861,51.52,71527.64,0.0,-0.99999,0.0,0.00088]
[1780326209868,51.52,71525.49,0.0,-0.99999,0.0,0.00088]
[1780326210875,51.52,71524.27,0.0,-0.99999,0.0,0.00088]
[1780326211398,51.52,71524.27,0.0,-0.99999,0.0,0.00088]
[1780326211472,51.52,71524.27,0.0,-0.99999,0.0,0.00088]
[1780326211504,51.52,71524.27,0.0,-0.99999,0.0,0.00088]
[1780326211721,51.52,71524.27,0.0,-0.99999,0.0,0.00088]
[1780326211881,51.52,71523.64,0.0,-0.99999,0.0,0.00087]
[1780326212889,51.52,71526.19,0.0,-0.99999,0.0,0.00087]
[1780326213896,51.52,71528.39,0.0,-0.99999,0.0,0.00088]
[1780326214903,51.52,71527.02,0.0,-0.99999,0.0,0.00087]
[1780326216451,51.52,71526.91,0.0,-0.99999,0.0,0.00087]
[1780326216470,51.52,71526.91,0.0,-0.99999,0.0,0.00087]
[1780326216510,51.52,71526.91,0.0,-0.99999,0.0,0.00087]
[1780326216723,51.52,71526.91,0.0,-0.99999,0.0,0.00087]
[1780326216917,51.52,71528.09,0.0,-0.99999,0.0,0.00088]
[1780326218930,51.52,71529.88,0.0,-0.99999,0.0,0.00088]
[1780326219938,51.52,71531.12,0.0,-0.99999,0.0,0.00088]
[1780326220611,51.52,71531.12,0.0,-0.99999,0.0,0.00088]
[1780326220670,51.52,71531.12,0.0,-0.99999,0.0,0.00088]
[1780326220721,51.52,71531.12,0.0,-0.99999,0.0,0.00088]
[1780326220944,51.52,71529.99,0.0,-0.99999,0.0,0.00088]
[1780326225980,51.52,71530.75,0.0,-0.99999,0.0,0.00088]
[1780326226987,51.52,71520.62,0.0,-0.99999,0.0,0.00086]
[1780326227680,51.52,71520.62,0.0,-0.99999,0.0,0.00086]
[1780326227722,51.52,71520.62,0.0,-0.99999,0.0,0.00086]
[1780326227790,51.52,71520.62,0.0,-0.99999,0.0,0.00086]
[1780326227972,51.52,71520.62,0.0,-0.99999,0.0,0.00086]
[1780326227994,51.52,71515.39,0.0,-0.99999,0.0,0.00085]
[1780326228051,51.52,71515.39,0.0,-0.99999,0.0,0.00085]
[1780326229001,51.52,71510.72,0.0,-0.99999,0.0,0.00084]
[1780326230519,51.52,71510.72,0.0,-0.99999,0.0,0.00084]
[1780326230888,51.52,71510.72,0.0,-0.99999,0.0,0.00084]
[1780326230890,51.52,71507.03,0.0,-0.99999,0.0,0.00083]
[1780326231015,51.52,71504.72,0.0,-0.99999,0.0,0.00082]
[1780326232726,51.52,71504.72,0.0,-0.99999,0.0,0.00082]
[1780326232814,51.52,71504.72,0.0,-0.99999,0.0,0.00082]
[1780326232817,51.52,71504.01,0.0,-0.99999,0.0,0.00082]
[1780326233864,51.52,71504.01,0.0,-0.99999,0.0,0.00082]
[1780326233949,51.52,71504.29,0.0,-0.99999,0.0,0.00082]
[1780326234021,51.52,71504.29,0.0,-0.99999,0.0,0.00082]
[1780326234358,51.52,71504.29,0.0,-0.99999,0.0,0.00082]
[1780326234606,51.52,71504.29,0.0,-0.99999,0.0,0.00082]
[1780326234708,51.52,71501.51,0.0,-0.99999,0.0,0.00081]
[1780326235043,51.52,71495.3,0.0,-0.99999,0.0,0.0008]
[1780326236274,51.52,71495.3,0.0,-0.99999,0.0,0.0008]
[1780326236612,51.52,71495.3,0.0,-0.99999,0.0,0.0008]
[1780326236657,51.52,71485.92,0.0,-0.99999,0.0,0.00078]
[1780326237057,51.52,71480.55,0.0,-0.99999,0.0,0.00077]
[1780326238731,51.52,71480.55,0.0,-0.99999,0.0,0.00077]
[1780326238884,51.52,71480.55,0.0,-0.99999,0.0,0.00077]
[1780326238892,51.52,71471.64,0.0,-0.99999,0.0,0.00075]
[1780326239968,51.52,71471.64,0.0,-0.99999,0.0,0.00075]
[1780326239970,51.52,71462.69,0.0,-0.99999,0.0,0.00073]
[1780326240173,51.52,71462.69,0.0,-0.99999,0.0,0.00073]
[1780326240873,51.52,71462.69,0.0,-0.99999,0.0,0.00073]
[1780326240967,51.52,71462.69,0.0,-0.99999,0.0,0.00073]
[1780326240954,51.52,71456.93,0.0,-1.0,0.0,0.00072]
[1780326241494,51.52,71456.93,0.0,-1.0,0.0,0.00072]
[1780326242011,51.52,71456.93,0.0,-1.0,0.0,0.00072]
[1780326241495,51.52,71460.85,0.0,-0.99999,0.0,0.00073]
[1780326242096,51.52,71472.72,0.0,-0.99999,0.0,0.00075]
[1780326243103,51.52,71472.71,0.0,-0.99999,0.0,0.00075]
[1780326244721,51.52,71472.71,0.0,-0.99999,0.0,0.00075]
[1780326244862,51.52,71472.71,0.0,-0.99999,0.0,0.00075]
[1780326244923,51.52,71472.31,0.0,-0.99999,0.0,0.00075]
[1780326245121,51.52,71473.65,0.0,-0.99999,0.0,0.00076]
[1780326246721,51.52,71473.65,0.0,-0.99999,0.0,0.00076]
[1780326246833,51.52,71473.65,0.0,-0.99999,0.0,0.00076]
[1780326246942,51.52,71473.65,0.0,-0.99999,0.0,0.00076]
[1780326246973,51.52,71473.65,0.0,-0.99999,0.0,0.00076]
[1780326246918,51.53,71469.33,0.0,-0.99999,0.0,0.00075]
[1780326247082,51.53,71469.33,0.0,-0.99999,0.0,0.00075]
[1780326247136,51.53,71470.45,0.0,-0.99999,0.0,0.00075]
[1780326248143,51.54,71477.46,0.0,-0.99999,0.0,0.00077]
[1780326249150,51.54,71476.42,0.0,-0.99999,0.0,0.00077]
[1780326250720,51.54,71476.42,0.0,-0.99999,0.0,0.00077]
[1780326250833,51.54,71476.42,0.0,-0.99999,0.0,0.00077]
[1780326250886,51.55,71478.41,0.0,-0.99999,0.0,0.00077]
[1780326251164,51.55,71485.81,0.0,-0.99999,0.0,0.00079]
[1780326252723,51.55,71485.81,0.0,-0.99999,0.0,0.00079]
[1780326252835,51.55,71485.81,0.0,-0.99999,0.0,0.00079]
[1780326252926,51.55,71485.95,0.0,-0.99999,0.0,0.00079]
[1780326254721,51.55,71486.12,0.0,-0.99999,0.0,0.00079]
[1780326254834,51.55,71486.12,0.0,-0.99999,0.0,0.00079]
[1780326254845,51.55,71486.48,0.0,-0.99999,0.0,0.00079]
[1780326255560,51.55,71486.48,0.0,-0.99999,0.0,0.00079]
[1780326255668,51.55,71486.48,0.0,-0.99999,0.0,0.00079]
[1780326255733,51.55,71486.75,0.0,-0.99999,0.0,0.00079]
[1780326256201,51.55,71490.71,0.0,-0.99999,0.0,0.0008]
[1780326258721,51.55,71491.14,0.0,-0.99999,0.0,0.0008]
[1780326258834,51.55,71491.14,0.0,-0.99999,0.0,0.0008]
[1780326258936,51.55,71491.32,0.0,-0.99999,0.0,0.0008]
[1780326259222,51.55,71492.57,0.0,-0.99999,0.0,0.0008]
[1780326264257,51.55,71480.11,0.0,-0.99999,0.0,0.00078]
[1780326265264,51.55,71487.78,0.0,-0.99999,0.0,0.00079]
[1780326266271,51.55,71505.92,0.0,-0.99999,0.0,0.00083]
[1780326267278,51.55,71493.92,0.0,-0.99999,0.0,0.00081]
[1780326268285,51.55,71494.15,0.0,-0.99999,0.0,0.00081]
[1780326269292,51.55,71496.87,0.0,-0.99999,0.0,0.00081]
[1780326271306,51.55,71498.14,0.0,-0.99999,0.0,0.00081]
[1780326272313,51.55,71502.42,0.0,-0.99999,0.0,0.00082]
[1780326273866,51.55,71504.1,0.0,-0.99999,0.0,0.00082]
[1780326274327,51.55,71508.86,0.0,-0.99999,0.0,0.00083]
[1780326276341,51.55,71507.78,0.0,-0.99999,0.0,0.00083]
[1780326277348,51.55,71506.21,0.0,-0.99999,0.0,0.00083]
[1780326278355,51.55,71507.46,0.0,-0.99999,0.0,0.00083]
[1780326279362,51.55,71506.42,0.0,-0.99999,0.0,0.00083]
[1780326280369,51.55,71508.44,0.0,-0.99999,0.0,0.00083]
[1780326281743,51.55,71506.05,0.0,-0.99999,0.0,0.00083]
[1780326282382,51.55,71508.38,0.0,-0.99999,0.0,0.00083]
[1780326283390,51.55,71507.5,0.0,-0.99999,0.0,0.00083]
[1780326285404,51.55,71506.75,0.0,-0.99999,0.0,0.00083]
[1780326288425,51.55,71499.71,0.0,-0.99999,0.0,0.00081]
[1780326289434,51.55,71501.33,0.0,-0.99999,0.0,0.00081]
[1780326291448,51.55,71502.08,0.0,-0.99999,0.0,0.00082]
[1780326292455,51.55,71503.0,0.0,-0.99999,0.0,0.00082]
[1780326293462,51.55,71502.01,0.0,-0.99999,0.0,0.00082]
[1780326297490,51.55,71498.66,0.0,-0.99999,0.0,0.00081]
[1780326300511,51.55,71497.62,0.0,-0.99999,0.0,0.00081]
[1780326301518,51.55,71498.49,0.0,-0.99999,0.0,0.00081]
[1780326302525,51.55,71499.13,0.0,-0.99999,0.0,0.00081]
[1780326303636,51.55,71466.04,0.0,-0.99999,0.0,0.00074]
[1780326304305,51.55,71466.04,0.0,-0.99999,0.0,0.00074]
[1780326304613,51.55,71438.78,0.0,-1.0,0.0,0.00069]
[1780326305620,51.55,71439.59,0.0,-1.0,0.0,0.00069]
[1780326306215,51.55,71439.59,0.0,-1.0,0.0,0.00069]
[1780326307057,51.57,71442.16,0.0,-1.0,0.0,0.0007]
[1780326307531,51.57,71442.16,0.0,-1.0,0.0,0.0007]
[1780326307635,51.57,71453.31,0.0,-1.0,0.0,0.00072]
[1780326308642,51.58,71456.79,0.0,-0.99999,0.0,0.00073]
[1780326309648,51.58,71454.01,0.0,-1.0,0.0,0.00072]
[1780326310656,51.58,71450.5,0.0,-1.0,0.0,0.00072]
[1780326311619,51.58,71450.5,0.0,-1.0,0.0,0.00072]
[1780326311724,51.58,71450.5,0.0,-1.0,0.0,0.00072]
[1780326311747,51.58,71449.09,0.0,-1.0,0.0,0.00071]
[1780326313733,51.58,71449.14,0.0,-1.0,0.0,0.00071]
[1780326313872,51.58,71449.14,0.0,-1.0,0.0,0.00071]
[1780326313975,51.58,71449.14,0.0,-1.0,0.0,0.00071]
[1780326314002,51.58,71447.02,0.0,-1.0,0.0,0.00071]
[1780326314684,51.58,71452.37,0.0,-1.0,0.0,0.00072]
[1780326315691,51.58,71456.45,0.0,-0.99999,0.0,0.00073]
[1780326317705,51.58,71458.34,0.0,-0.99999,0.0,0.00073]
[1780326320726,51.59,71462.55,0.0,-0.99999,0.0,0.00074]
[1780326321733,51.59,71457.78,0.0,-0.99999,0.0,0.00073]
[1780326323749,51.59,71468.21,0.0,-0.99999,0.0,0.00075]
[1780326324756,51.59,71467.02,0.0,-0.99999,0.0,0.00075]
[1780326326770,51.59,71461.16,0.0,-0.99999,0.0,0.00074]
[1780326328685,51.59,71461.57,0.0,-0.99999,0.0,0.00074]
[1780326328722,51.59,71461.57,0.0,-0.99999,0.0,0.00074]
[1780326328814,51.59,71461.57,0.0,-0.99999,0.0,0.00074]
[1780326328978,51.59,71461.57,0.0,-0.99999,0.0,0.00074]
[1780326329000,51.59,71463.61,0.0,-0.99999,0.0,0.00075]
[1780326329359,51.59,71463.61,0.0,-0.99999,0.0,0.00075]
[1780326329386,51.59,71463.61,0.0,-0.99999,0.0,0.00075]
[1780326329475,51.59,71463.61,0.0,-0.99999,0.0,0.00075]
[1780326329791,51.59,71462.88,0.0,-0.99999,0.0,0.00074]
[1780326330798,51.59,71461.36,0.0,-0.99999,0.0,0.00074]
[1780326331805,51.59,71460.66,0.0,-0.99999,0.0,0.00073]
[1780326332812,51.59,71459.04,0.0,-0.99999,0.0,0.00073]
[1780326333819,51.59,71448.69,0.0,-1.0,0.0,0.00071]
[1780326335103,51.59,71448.69,0.0,-1.0,0.0,0.00071]
[1780326334826,51.59,71445.62,0.0,-1.0,0.0,0.0007]
[1780326335152,51.59,71445.62,0.0,-1.0,0.0,0.0007]
[1780326335224,51.59,71445.62,0.0,-1.0,0.0,0.0007]
[1780326335638,51.59,71445.62,0.0,-1.0,0.0,0.0007]
[1780326335726,51.59,71445.62,0.0,-1.0,0.0,0.0007]
[1780326335801,51.59,71445.62,0.0,-1.0,0.0,0.0007]
[1780326335974,51.59,71445.62,0.0,-1.0,0.0,0.0007]
[1780326335984,51.59,71449.08,0.0,-1.0,0.0,0.00071]
[1780326336840,51.6,71451.59,0.0,-1.0,0.0,0.00072]
[1780326337847,51.6,71453.27,0.0,-1.0,0.0,0.00072]
[1780326340868,51.6,71459.07,0.0,-0.99999,0.0,0.00073]
[1780326341875,51.6,71461.19,0.0,-0.99999,0.0,0.00074]
[1780326342472,51.6,71461.19,0.0,-0.99999,0.0,0.00074]
[1780326342537,51.6,71461.19,0.0,-0.99999,0.0,0.00074]
[1780326342726,51.6,71461.19,0.0,-0.99999,0.0,0.00074]
[1780326343659,51.6,71461.25,0.0,-0.99999,0.0,0.00074]
[1780326343703,51.6,71461.25,0.0,-0.99999,0.0,0.00074]
[1780326343721,51.6,71461.25,0.0,-0.99999,0.0,0.00074]
[1780326343889,51.6,71460.61,0.0,-0.99999,0.0,0.00074]
[1780326348025,51.6,71461.48,0.0,-0.99999,0.0,0.00074]
[1780326348084,51.6,71461.48,0.0,-0.99999,0.0,0.00074]
[1780326348224,51.6,71462.84,0.0,-0.99999,0.0,0.00074]
[1780326349780,51.6,71462.79,0.0,-0.99999,0.0,0.00074]
[1780326349831,51.6,71462.79,0.0,-0.99999,0.0,0.00074]
[1780326349971,51.6,71462.79,0.0,-0.99999,0.0,0.00074]
[1780326349989,51.6,71462.27,0.0,-0.99999,0.0,0.00074]
[1780326351945,51.61,71457.7,0.0,-0.99999,0.0,0.00073]
[1780326352952,51.61,71455.39,0.0,-0.99999,0.0,0.00073]
[1780326354459,51.61,71455.09,0.0,-0.99999,0.0,0.00073]
[1780326354471,51.61,71455.09,0.0,-0.99999,0.0,0.00073]
[1780326354611,51.61,71455.09,0.0,-0.99999,0.0,0.00073]
[1780326354636,51.61,71455.09,0.0,-0.99999,0.0,0.00073]
[1780326354703,51.61,71455.09,0.0,-0.99999,0.0,0.00073]
[1780326354721,51.61,71455.09,0.0,-0.99999,0.0,0.00073]
[1780326354966,51.61,71454.17,0.0,-1.0,0.0,0.00072]
[1780326356980,51.61,71458.61,0.0,-0.99999,0.0,0.00073]
[1780326358131,51.61,71458.61,0.0,-0.99999,0.0,0.00073]
[1780326357987,51.61,71464.49,0.0,-0.99999,0.0,0.00075]
[1780326358222,51.61,71464.49,0.0,-0.99999,0.0,0.00075]
[1780326358253,51.61,71464.49,0.0,-0.99999,0.0,0.00075]
[1780326358478,51.61,71464.49,0.0,-0.99999,0.0,0.00075]
[1780326358752,51.61,71464.49,0.0,-0.99999,0.0,0.00075]
[1780326358789,51.61,71464.49,0.0,-0.99999,0.0,0.00075]
[1780326358974,51.61,71464.49,0.0,-0.99999,0.0,0.00075]
[1780326358994,51.61,71465.44,0.0,-0.99999,0.0,0.00075]
[1780326361010,51.61,71461.62,0.0,-0.99999,0.0,0.00074]
[1780326361461,51.61,71461.62,0.0,-0.99999,0.0,0.00074]
[1780326361471,51.61,71461.62,0.0,-0.99999,0.0,0.00074]
[1780326361706,51.61,71461.62,0.0,-0.99999,0.0,0.00074]
[1780326361721,51.61,71461.62,0.0,-0.99999,0.0,0.00074]
[1780326362027,51.61,71463.59,0.0,-0.99999,0.0,0.00074]
[1780326363035,51.61,71481.87,0.0,-0.99999,0.0,0.00078]
[1780326364041,51.61,71482.02,0.0,-0.99999,0.0,0.00078]
[1780326365049,51.61,71476.66,0.0,-0.99999,0.0,0.00077]
[1780326366056,51.61,71473.3,0.0,-0.99999,0.0,0.00076]
[1780326366906,51.61,71473.3,0.0,-0.99999,0.0,0.00076]
[1780326366953,51.61,71473.3,0.0,-0.99999,0.0,0.00076]
[1780326367034,51.61,71473.3,0.0,-0.99999,0.0,0.00076]
[1780326367139,51.61,71473.3,0.0,-0.99999,0.0,0.00076]
[1780326367840,51.61,71472.5,0.0,-0.99999,0.0,0.00076]
[1780326367873,51.61,71472.5,0.0,-0.99999,0.0,0.00076]
[1780326367975,51.61,71472.5,0.0,-0.99999,0.0,0.00076]
[1780326368070,51.61,71472.05,0.0,-0.99999,0.0,0.00076]
[1780326369077,51.61,71464.43,0.0,-0.99999,0.0,0.00075]
[1780326370084,51.61,71460.47,0.0,-0.99999,0.0,0.00074]
[1780326370563,51.61,71460.47,0.0,-0.99999,0.0,0.00074]
[1780326370632,51.61,71460.47,0.0,-0.99999,0.0,0.00074]
[1780326370722,51.61,71460.47,0.0,-0.99999,0.0,0.00074]
[1780326374112,51.62,71462.69,0.0,-0.99999,0.0,0.00074]
[1780326376126,51.62,71464.68,0.0,-0.99999,0.0,0.00075]
[1780326376347,51.62,71464.68,0.0,-0.99999,0.0,0.00075]
[1780326376463,51.62,71464.68,0.0,-0.99999,0.0,0.00075]
[1780326376469,51.62,71464.68,0.0,-0.99999,0.0,0.00075]
[1780326377133,51.62,71467.18,0.0,-0.99999,0.0,0.00075]
[1780326378140,51.62,71472.83,0.0,-0.99999,0.0,0.00077]
[1780326379147,51.62,71478.35,0.0,-0.99999,0.0,0.00078]
[1780326380154,51.62,71484.96,0.0,-0.99999,0.0,0.00079]
[1780326381161,51.62,71485.68,0.0,-0.99999,0.0,0.00079]
[1780326381302,51.62,71485.68,0.0,-0.99999,0.0,0.00079]
[1780326381396,51.62,71485.68,0.0,-0.99999,0.0,0.00079]
[1780326381471,51.62,71485.68,0.0,-0.99999,0.0,0.00079]
[1780326381514,51.62,71485.68,0.0,-0.99999,0.0,0.00079]
[1780326383178,51.62,71499.3,0.0,-0.99999,0.0,0.00082]
[1780326384185,51.62,71501.56,0.0,-0.99999,0.0,0.00083]
[1780326384722,51.62,71501.56,0.0,-0.99999,0.0,0.00083]
[1780326384780,51.62,71501.56,0.0,-0.99999,0.0,0.00083]
[1780326385192,51.62,71493.68,0.0,-0.99999,0.0,0.00081]
[1780326386199,51.62,71491.43,0.0,-0.99999,0.0,0.00081]
[1780326386722,51.62,71491.43,0.0,-0.99999,0.0,0.00081]
[1780326386823,51.62,71491.43,0.0,-0.99999,0.0,0.00081]
[1780326388213,51.62,71489.13,0.0,-0.99999,0.0,0.0008]
[1780326389232,51.62,71489.13,0.0,-0.99999,0.0,0.0008]
[1780326389341,51.62,71489.13,0.0,-0.99999,0.0,0.0008]
[1780326389471,51.62,71489.13,0.0,-0.99999,0.0,0.0008]
[1780326389483,51.62,71488.98,0.0,-0.99999,0.0,0.0008]
[1780326390721,51.62,71488.98,0.0,-0.99999,0.0,0.0008]
[1780326390836,51.62,71488.98,0.0,-0.99999,0.0,0.0008]
[1780326391234,51.62,71489.41,0.0,-0.99999,0.0,0.00079]
[1780326392241,51.62,71495.26,0.0,-0.99999,0.0,0.00081]
[1780326393248,51.62,71499.24,0.0,-0.99999,0.0,0.00081]
[1780326394640,51.62,71499.24,0.0,-0.99999,0.0,0.00081]
[1780326394693,51.62,71499.24,0.0,-0.99999,0.0,0.00081]
[1780326394725,51.62,71499.24,0.0,-0.99999,0.0,0.00081]
[1780326394872,51.62,71499.24,0.0,-0.99999,0.0,0.00081]
[1780326394908,51.62,71494.49,0.0,-0.99999,0.0,0.0008]
[1780326395262,51.62,71498.5,0.0,-0.99999,0.0,0.00081]
[1780326396424,51.62,71498.5,0.0,-0.99999,0.0,0.00081]
[1780326396472,51.62,71498.5,0.0,-0.99999,0.0,0.00081]
[1780326396543,51.62,71498.5,0.0,-0.99999,0.0,0.00081]
[1780326396722,51.62,71498.5,0.0,-0.99999,0.0,0.00081]
[1780326396823,51.62,71500.48,0.0,-0.99999,0.0,0.00082]
[1780326397276,51.62,71502.71,0.0,-0.99999,0.0,0.00082]
[1780326398462,51.62,71502.71,0.0,-0.99999,0.0,0.00082]
[1780326398474,51.62,71502.71,0.0,-0.99999,0.0,0.00082]
[1780326398525,51.62,71502.71,0.0,-0.99999,0.0,0.00082]
[1780326399295,51.62,71505.49,0.0,-0.99999,0.0,0.00083]
[1780326400300,51.62,71514.28,0.0,-0.99999,0.0,0.00085]
[1780326401307,51.62,71525.56,0.0,-0.99999,0.0,0.00087]
[1780326402314,51.62,71528.78,0.0,-0.99999,0.0,0.00088]
[1780326403642,51.62,71528.78,0.0,-0.99999,0.0,0.00088]
[1780326403720,51.62,71528.78,0.0,-0.99999,0.0,0.00088]
[1780326403750,51.62,71528.78,0.0,-0.99999,0.0,0.00088]
[1780326403978,51.62,71528.78,0.0,-0.99999,0.0,0.00088]
[1780326404328,51.62,71522.79,0.0,-0.99999,0.0,0.00087]
[1780326407017,51.62,71521.79,0.0,-0.99999,0.0,0.00087]
[1780326407143,51.62,71521.79,0.0,-0.99999,0.0,0.00087]
[1780326407221,51.62,71521.79,0.0,-0.99999,0.0,0.00087]
[1780326407119,51.62,71521.85,0.0,-0.99999,0.0,0.00087]
[1780326407349,51.62,71522.12,0.0,-0.99999,0.0,0.00087]
[1780326408356,51.62,71524.07,0.0,-0.99999,0.0,0.00087]
[1780326410370,51.62,71522.44,0.0,-0.99999,0.0,0.00087]
[1780326414397,51.62,71520.95,0.0,-0.99999,0.0,0.00086]
[1780326415405,51.62,71518.45,0.0,-0.99999,0.0,0.00086]
[1780326416972,51.62,71518.45,0.0,-0.99999,0.0,0.00086]
[1780326417088,51.62,71518.45,0.0,-0.99999,0.0,0.00086]
[1780326417221,51.62,71518.45,0.0,-0.99999,0.0,0.00086]
[1780326417175,51.62,71514.74,0.0,-0.99999,0.0,0.00085]
[1780326417337,51.62,71514.74,0.0,-0.99999,0.0,0.00085]
[1780326418039,51.62,71514.74,0.0,-0.99999,0.0,0.00085]
[1780326418153,51.62,71514.74,0.0,-0.99999,0.0,0.00085]
[1780326418221,51.62,71514.74,0.0,-0.99999,0.0,0.00085]
[1780326418155,51.62,71515.85,0.0,-0.99999,0.0,0.00085]
[1780326420724,51.62,71516.55,0.0,-0.99999,0.0,0.00085]
[1780326420894,51.62,71516.55,0.0,-0.99999,0.0,0.00085]
[1780326421447,51.62,71514.5,0.0,-0.99999,0.0,0.00085]
[1780326422722,51.62,71514.5,0.0,-0.99999,0.0,0.00085]
[1780326422771,51.62,71514.5,0.0,-0.99999,0.0,0.00085]
[1780326423461,51.62,71508.17,0.0,-0.99999,0.0,0.00083]
[1780326424726,51.62,71508.17,0.0,-0.99999,0.0,0.00083]
[1780326424793,51.62,71508.17,0.0,-0.99999,0.0,0.00083]
[1780326424888,51.62,71506.03,0.0,-0.99999,0.0,0.00083]
[1780326425475,51.62,71496.84,0.0,-0.99999,0.0,0.00081]
[1780326426725,51.62,71496.84,0.0,-0.99999,0.0,0.00081]
[1780326426869,51.62,71496.84,0.0,-0.99999,0.0,0.00081]
[1780326427226,51.62,71496.84,0.0,-0.99999,0.0,0.00081]
[1780326426908,51.62,71492.97,0.0,-0.99999,0.0,0.0008]
[1780326427470,51.62,71492.97,0.0,-0.99999,0.0,0.0008]
[1780326427829,51.62,71492.97,0.0,-0.99999,0.0,0.0008]
[1780326427861,51.62,71479.84,0.0,-0.99999,0.0,0.00077]
[1780326429503,51.62,71475.67,0.0,-0.99999,0.0,0.00076]
[1780326430722,51.62,71475.67,0.0,-0.99999,0.0,0.00076]
[1780326430837,51.62,71475.67,0.0,-0.99999,0.0,0.00076]
[1780326430934,51.62,71470.49,0.0,-0.99999,0.0,0.00075]
[1780326431517,51.62,71475.52,0.0,-0.99999,0.0,0.00076]
[1780326432725,51.62,71475.52,0.0,-0.99999,0.0,0.00076]
[1780326432783,51.62,71475.52,0.0,-0.99999,0.0,0.00076]
[1780326434723,51.62,71475.48,0.0,-0.99999,0.0,0.00076]
[1780326434792,51.62,71475.48,0.0,-0.99999,0.0,0.00076]
[1780326436028,51.62,71475.95,0.0,-0.99999,0.0,0.00076]
[1780326436147,51.62,71475.95,0.0,-0.99999,0.0,0.00076]
[1780326436221,51.62,71475.95,0.0,-0.99999,0.0,0.00076]
[1780326436180,51.62,71475.46,0.0,-0.99999,0.0,0.00076]
[1780326437842,51.62,71475.19,0.0,-0.99999,0.0,0.00076]
[1780326437957,51.62,71475.19,0.0,-0.99999,0.0,0.00076]
[1780326437971,51.62,71475.19,0.0,-0.99999,0.0,0.00076]
[1780326438125,51.62,71475.19,0.0,-0.99999,0.0,0.00076]
[1780326438210,51.62,71477.09,0.0,-0.99999,0.0,0.00077]
[1780326439983,51.62,71478.35,0.0,-0.99999,0.0,0.00077]
[1780326440101,51.62,71478.35,0.0,-0.99999,0.0,0.00077]
[1780326440222,51.62,71478.35,0.0,-0.99999,0.0,0.00077]
[1780326440201,51.62,71490.23,0.0,-0.99999,0.0,0.0008]
[1780326440623,51.62,71490.23,0.0,-0.99999,0.0,0.0008]
[1780326440739,51.62,71490.23,0.0,-0.99999,0.0,0.0008]
[1780326440750,51.62,71496.2,0.0,-0.99999,0.0,0.00081]
[1780326441587,51.62,71500.11,0.0,-0.99999,0.0,0.00082]
[1780326442725,51.62,71500.11,0.0,-0.99999,0.0,0.00082]
[1780326443077,51.62,71500.11,0.0,-0.99999,0.0,0.00082]
[1780326443080,51.62,71506.32,0.0,-0.99999,0.0,0.00083]
[1780326443969,51.62,71506.32,0.0,-0.99999,0.0,0.00083]
[1780326444071,51.62,71513.47,0.0,-0.99999,0.0,0.00085]
[1780326444642,51.62,71513.47,0.0,-0.99999,0.0,0.00085]
[1780326444736,51.62,71523.87,0.0,-0.99999,0.0,0.00087]
[1780326446721,51.62,71524.57,0.0,-0.99999,0.0,0.00087]
[1780326446835,51.62,71524.57,0.0,-0.99999,0.0,0.00087]
[1780326446924,51.62,71523.62,0.0,-0.99999,0.0,0.00087]
[1780326448724,51.62,71524.03,0.0,-0.99999,0.0,0.00087]
[1780326448847,51.62,71524.03,0.0,-0.99999,0.0,0.00087]
[1780326448936,51.62,71520.18,0.0,-0.99999,0.0,0.00086]
[1780326451657,51.62,71523.14,0.0,-0.99999,0.0,0.00086]
[1780326452327,51.62,71523.14,0.0,-0.99999,0.0,0.00086]
[1780326452335,51.62,71523.14,0.0,-0.99999,0.0,0.00086]
[1780326452469,51.62,71523.14,0.0,-0.99999,0.0,0.00086]
[1780326452574,51.62,71523.14,0.0,-0.99999,0.0,0.00086]
[1780326454724,51.62,71523.2,0.0,-0.99999,0.0,0.00086]
[1780326454791,51.62,71523.2,0.0,-0.99999,0.0,0.00086]
[1780326455115,51.62,71523.2,0.0,-0.99999,0.0,0.00086]
[1780326455224,51.62,71523.2,0.0,-0.99999,0.0,0.00086]
[1780326455228,51.62,71523.2,0.0,-0.99999,0.0,0.00086]
[1780326455205,51.62,71524.16,0.0,-0.99999,0.0,0.00086]
[1780326455471,51.62,71524.16,0.0,-0.99999,0.0,0.00086]
[1780326455685,51.62,71524.46,0.0,-0.99999,0.0,0.00086]
[1780326456723,51.62,71524.46,0.0,-0.99999,0.0,0.00086]
[1780326456852,51.62,71524.46,0.0,-0.99999,0.0,0.00086]
[1780326457699,51.62,71530.5,0.0,-0.99999,0.0,0.00088]
[1780326460720,51.62,71527.04,0.0,-0.99999,0.0,0.00087]
[1780326461402,51.62,71527.04,0.0,-0.99999,0.0,0.00087]
[1780326461470,51.62,71527.04,0.0,-0.99999,0.0,0.00087]
[1780326461482,51.62,71527.04,0.0,-0.99999,0.0,0.00087]
[1780326461724,51.62,71527.04,0.0,-0.99999,0.0,0.00087]
[1780326461727,51.62,71523.75,0.0,-0.99999,0.0,0.00086]
[1780326462721,51.62,71523.75,0.0,-0.99999,0.0,0.00086]
[1780326462827,51.62,71523.75,0.0,-0.99999,0.0,0.00086]
[1780326462928,51.62,71520.9,0.0,-0.99999,0.0,0.00086]
[1780326463742,51.62,71523.34,0.0,-0.99999,0.0,0.00086]
[1780326464749,51.62,71526.43,0.0,-0.99999,0.0,0.00087]
[1780326466143,51.62,71526.43,0.0,-0.99999,0.0,0.00087]
[1780326466226,51.62,71526.43,0.0,-0.99999,0.0,0.00087]
[1780326466252,51.62,71526.43,0.0,-0.99999,0.0,0.00087]
[1780326466156,51.62,71532.33,0.0,-0.99999,0.0,0.00088]
[1780326466472,51.62,71532.33,0.0,-0.99999,0.0,0.00088]
[1780326466763,51.62,71532.37,0.0,-0.99999,0.0,0.00088]
[1780326468777,51.62,71530.92,0.0,-0.99999,0.0,0.00088]
[1780326470791,51.62,71528.1,0.0,-0.99999,0.0,0.00087]
[1780326471361,51.62,71528.1,0.0,-0.99999,0.0,0.00087]
[1780326471431,51.62,71528.1,0.0,-0.99999,0.0,0.00087]
[1780326471470,51.62,71528.1,0.0,-0.99999,0.0,0.00087]
[1780326471798,51.62,71530.16,0.0,-0.99999,0.0,0.00088]
[1780326472805,51.62,71531.47,0.0,-0.99999,0.0,0.00088]
[1780326473812,51.62,71529.12,0.0,-0.99999,0.0,0.00088]
[1780326474818,51.62,71531.5,0.0,-0.99999,0.0,0.00088]
[1780326476553,51.62,71530.8,0.0,-0.99999,0.0,0.00088]
[1780326476588,51.62,71530.8,0.0,-0.99999,0.0,0.00088]
[1780326476720,51.62,71530.8,0.0,-0.99999,0.0,0.00088]
[1780326476833,51.62,71530.55,0.0,-0.99999,0.0,0.00088]
[1780326477840,51.62,71532.77,0.0,-0.99999,0.0,0.00088]
[1780326478847,51.62,71536.22,0.0,-0.99999,0.0,0.00089]
[1780326479854,51.62,71537.54,0.0,-0.99999,0.0,0.0009]
[1780326480861,51.62,71543.21,0.0,-0.99999,0.0,0.00091]
[1780326481402,51.62,71543.21,0.0,-0.99999,0.0,0.00091]
[1780326481472,51.62,71543.21,0.0,-0.99999,0.0,0.00091]
[1780326481504,51.62,71543.21,0.0,-0.99999,0.0,0.00091]
[1780326481723,51.62,71543.21,0.0,-0.99999,0.0,0.00091]
[1780326481868,51.62,71541.9,0.0,-0.99999,0.0,0.00091]
[1780326483882,51.62,71550.01,0.0,-0.99999,0.0,0.00093]
[1780326484888,51.62,71550.08,0.0,-0.99999,0.0,0.00093]
[1780326486839,51.62,71550.1,0.0,-0.99999,0.0,0.00093]
[1780326486946,51.62,71550.1,0.0,-0.99999,0.0,0.00093]
[1780326486973,51.62,71550.1,0.0,-0.99999,0.0,0.00093]
[1780326487046,51.62,71551.28,0.0,-0.99999,0.0,0.00093]
[1780326488916,51.62,71550.09,0.0,-0.99999,0.0,0.00093]
[1780326489924,51.62,71553.94,0.0,-0.99999,0.0,0.00094]
[1780326490931,51.62,71556.46,0.0,-0.99999,0.0,0.00094]
[1780326491549,51.62,71556.46,0.0,-0.99999,0.0,0.00094]
[1780326491572,51.62,71556.46,0.0,-0.99999,0.0,0.00094]
[1780326491720,51.62,71556.46,0.0,-0.99999,0.0,0.00094]
[1780326491938,51.62,71556.59,0.0,-0.99999,0.0,0.00094]
[1780326492945,51.62,71558.27,0.0,-0.99999,0.0,0.00095]
[1780326497980,51.62,71558.5,0.0,-0.99999,0.0,0.00095]
[1780326499894,51.62,71558.77,0.0,-0.99999,0.0,0.00095]
[1780326499973,51.62,71558.77,0.0,-0.99999,0.0,0.00095]
[1780326499994,51.62,71566.92,0.0,-0.99999,0.0,0.00097]
[1780326501001,51.62,71563.25,0.0,-0.99999,0.0,0.00096]
[1780326502129,51.62,71563.25,0.0,-0.99999,0.0,0.00096]
[1780326502220,51.62,71563.25,0.0,-0.99999,0.0,0.00096]
[1780326502229,51.62,71563.25,0.0,-0.99999,0.0,0.00096]
[1780326502272,51.62,71562.75,0.0,-0.99999,0.0,0.00096]
[1780326502472,51.62,71562.75,0.0,-0.99999,0.0,0.00096]
[1780326505029,51.62,71558.85,0.0,-0.99999,0.0,0.00095]
[1780326505901,51.62,71558.85,0.0,-0.99999,0.0,0.00095]
[1780326505946,51.62,71558.85,0.0,-0.99999,0.0,0.00095]
[1780326505974,51.62,71558.85,0.0,-0.99999,0.0,0.00095]
[1780326506036,51.62,71556.58,0.0,-0.99999,0.0,0.00094]
[1780326507043,51.62,71554.96,0.0,-0.99999,0.0,0.00094]
[1780326508050,51.62,71557.08,0.0,-0.99999,0.0,0.00094]
[1780326509060,51.62,71554.96,0.0,-0.99999,0.0,0.00094]
[1780326509671,51.62,71554.96,0.0,-0.99999,0.0,0.00094]
[1780326509720,51.62,71554.96,0.0,-0.99999,0.0,0.00094]
[1780326509770,51.62,71554.96,0.0,-0.99999,0.0,0.00094]
[1780326509973,51.62,71554.96,0.0,-0.99999,0.0,0.00094]
[1780326510065,51.62,71544.37,0.0,-0.99999,0.0,0.00091]
[1780326511072,51.62,71541.76,0.0,-0.99999,0.0,0.0009]
[1780326514100,51.62,71524.16,0.0,-0.99999,0.0,0.00086]
[1780326515107,51.62,71521.19,0.0,-0.99999,0.0,0.00085]
[1780326517121,51.62,71519.74,0.0,-0.99999,0.0,0.00084]
[1780326518129,51.62,71514.95,0.0,-0.99999,0.0,0.00083]
[1780326519136,51.62,71506.7,0.0,-0.99999,0.0,0.00082]
[1780326520143,51.62,71504.15,0.0,-0.99999,0.0,0.00081]
[1780326525178,51.62,71505.76,0.0,-0.99999,0.0,0.00081]
[1780326526564,51.62,71505.18,0.0,-0.99999,0.0,0.00081]
[1780326526636,51.62,71505.18,0.0,-0.99999,0.0,0.00081]
[1780326526722,51.62,71505.18,0.0,-0.99999,0.0,0.00081]
[1780326528199,51.62,71505.89,0.0,-0.99999,0.0,0.00081]
[1780326529210,51.62,71500.83,0.0,-0.99999,0.0,0.0008]
[1780326529942,51.62,71500.83,0.0,-0.99999,0.0,0.0008]
[1780326529972,51.62,71500.83,0.0,-0.99999,0.0,0.0008]
[1780326530056,51.62,71500.83,0.0,-0.99999,0.0,0.0008]
[1780326530223,51.62,71500.83,0.0,-0.99999,0.0,0.0008]
[1780326530325,51.62,71502.87,0.0,-0.99999,0.0,0.00081]
[1780326535251,51.62,71496.04,0.0,-0.99999,0.0,0.00079]
[1780326536157,51.62,71496.04,0.0,-0.99999,0.0,0.00079]
[1780326536211,51.62,71496.04,0.0,-0.99999,0.0,0.00079]
[1780326536219,51.62,71496.04,0.0,-0.99999,0.0,0.00079]
[1780326536258,51.62,71495.77,0.0,-0.99999,0.0,0.00079]
[1780326537265,51.62,71498.68,0.0,-0.99999,0.0,0.0008]
[1780326541602,51.62,71497.85,0.0,-0.99999,0.0,0.0008]
[1780326541713,51.62,71497.85,0.0,-0.99999,0.0,0.0008]
[1780326541719,51.62,71497.85,0.0,-0.99999,0.0,0.0008]
[1780326542300,51.62,71495.61,0.0,-0.99999,0.0,0.00079]
[1780326544314,51.62,71494.44,0.0,-0.99999,0.0,0.00079]
[1780326544852,51.62,71494.44,0.0,-0.99999,0.0,0.00079]
[1780326544964,51.62,71494.44,0.0,-0.99999,0.0,0.00079]
[1780326545321,51.62,71484.31,0.0,-0.99999,0.0,0.00077]
[1780326546328,51.62,71493.87,0.0,-0.99999,0.0,0.00079]
[1780326547120,51.62,71493.87,0.0,-0.99999,0.0,0.00079]
[1780326547133,51.62,71493.87,0.0,-0.99999,0.0,0.00079]
[1780326547220,51.62,71493.87,0.0,-0.99999,0.0,0.00079]
[1780326547353,51.62,71493.87,0.0,-0.99999,0.0,0.00079]
[1780326547335,51.62,71493.78,0.0,-0.99999,0.0,0.00079]
[1780326548342,51.62,71491.56,0.0,-0.99999,0.0,0.00078]
[1780326548563,51.62,71491.56,0.0,-0.99999,0.0,0.00078]
[1780326548679,51.62,71491.56,0.0,-0.99999,0.0,0.00078]
[1780326549349,51.62,71490.53,0.0,-0.99999,0.0,0.00078]
[1780326550356,51.62,71484.94,0.0,-0.99999,0.0,0.00077]
[1780326550723,51.62,71484.94,0.0,-0.99999,0.0,0.00077]
[1780326550778,51.62,71484.94,0.0,-0.99999,0.0,0.00077]
[1780326551363,51.62,71486.44,0.0,-0.99999,0.0,0.00077]
[1780326551742,51.62,71486.44,0.0,-0.99999,0.0,0.00077]
[1780326552236,51.62,71486.44,0.0,-0.99999,0.0,0.00077]
[1780326552370,51.62,71479.12,0.0,-0.99999,0.0,0.00076]
[1780326553377,51.62,71480.09,0.0,-0.99999,0.0,0.00076]
[1780326554384,51.62,71478.54,0.0,-0.99999,0.0,0.00076]
[1780326554723,51.62,71478.54,0.0,-0.99999,0.0,0.00076]
[1780326554833,51.62,71478.54,0.0,-0.99999,0.0,0.00076]
[1780326554931,51.62,71478.54,0.0,-0.99999,0.0,0.00076]
[1780326555391,51.62,71477.39,0.0,-0.99999,0.0,0.00075]
[1780326558720,51.62,71476.93,0.0,-0.99999,0.0,0.00075]
[1780326558830,51.62,71476.93,0.0,-0.99999,0.0,0.00075]
[1780326558931,51.62,71476.85,0.0,-0.99999,0.0,0.00075]
[1780326560720,51.62,71477.23,0.0,-0.99999,0.0,0.00075]
[1780326560832,51.62,71477.23,0.0,-0.99999,0.0,0.00075]
[1780326560934,51.62,71477.19,0.0,-0.99999,0.0,0.00075]
[1780326562792,51.62,71477.16,0.0,-0.99999,0.0,0.00075]
[1780326563069,51.62,71477.16,0.0,-0.99999,0.0,0.00075]
[1780326563167,51.62,71477.16,0.0,-0.99999,0.0,0.00075]
[1780326563220,51.62,71477.16,0.0,-0.99999,0.0,0.00075]
[1780326563330,51.62,71477.16,0.0,-0.99999,0.0,0.00075]
[1780326563268,51.62,71476.37,0.0,-0.99999,0.0,0.00075]
[1780326563447,51.62,71471.79,0.0,-0.99999,0.0,0.00074]
[1780326564454,51.62,71474.05,0.0,-0.99999,0.0,0.00075]
[1780326565461,51.62,71473.32,0.0,-0.99999,0.0,0.00075]
[1780326566720,51.62,71473.32,0.0,-0.99999,0.0,0.00075]
[1780326566828,51.62,71473.32,0.0,-0.99999,0.0,0.00075]
[1780326566899,51.63,71473.64,0.0,-0.99999,0.0,0.00075]
[1780326568484,51.63,71474.48,0.0,-0.99999,0.0,0.00075]
[1780326570498,51.63,71471.32,0.0,-0.99999,0.0,0.00074]
[1780326571505,51.63,71466.14,0.0,-1.0,0.0,0.00072]
[1780326573520,51.63,71467.47,0.0,-0.99999,0.0,0.00073]
[1780326574866,51.63,71466.22,0.0,-0.99999,0.0,0.00072]
[1780326575534,51.63,71467.38,0.0,-0.99999,0.0,0.00073]
[1780326576541,51.63,71466.25,0.0,-0.99999,0.0,0.00073]
[1780326580569,51.63,71461.06,0.0,-1.0,0.0,0.00072]
[1780326581576,51.63,71459.67,0.0,-1.0,0.0,0.00071]
[1780326582583,51.63,71460.34,0.0,-1.0,0.0,0.00071]
[1780326585604,51.64,71459.44,0.0,-1.0,0.0,0.00071]
[1780326586611,51.64,71460.13,0.0,-1.0,0.0,0.00072]
[1780326588625,51.64,71459.49,0.0,-1.0,0.0,0.00071]
[1780326589632,51.64,71460.43,0.0,-1.0,0.0,0.00072]
[1780326590639,51.64,71459.8,0.0,-1.0,0.0,0.00072]
[1780326592653,51.64,71460.47,0.0,-1.0,0.0,0.00072]
[1780326597688,51.65,71460.63,0.0,-1.0,0.0,0.00072]
[1780326600709,51.65,71458.04,0.0,-1.0,0.0,0.00071]
[1780326601716,51.65,71461.86,0.0,-1.0,0.0,0.00072]
[1780326602723,51.65,71464.36,0.0,-0.99999,0.0,0.00073]
[1780326603730,51.65,71463.52,0.0,-0.99999,0.0,0.00073]
[1780326604737,51.65,71467.17,0.0,-0.99999,0.0,0.00073]
[1780326605744,51.65,71471.31,0.0,-0.99999,0.0,0.00074]
[1780326606751,51.65,71476.13,0.0,-0.99999,0.0,0.00075]
[1780326607758,51.65,71477.65,0.0,-0.99999,0.0,0.00075]
[1780326608765,51.65,71472.96,0.0,-0.99999,0.0,0.00075]
[1780326609772,51.65,71471.99,0.0,-0.99999,0.0,0.00074]
[1780326611786,51.65,71471.33,0.0,-0.99999,0.0,0.00074]
[1780326612793,51.65,71472.19,0.0,-0.99999,0.0,0.00074]
[1780326614807,51.66,71466.33,0.0,-0.99999,0.0,0.00073]
[1780326617828,51.66,71467.24,0.0,-0.99999,0.0,0.00073]
[1780326621857,51.66,71472.2,0.0,-0.99999,0.0,0.00075]
[1780326623871,51.66,71473.38,0.0,-0.99999,0.0,0.00075]
[1780326628906,51.66,71474.09,0.0,-0.99999,0.0,0.00075]
[1780326629914,51.66,71474.96,0.0,-0.99999,0.0,0.00075]
[1780326630920,51.66,71478.55,0.0,-0.99999,0.0,0.00076]
[1780326631928,51.66,71480.32,0.0,-0.99999,0.0,0.00076]
[1780326632935,51.66,71481.69,0.0,-0.99999,0.0,0.00076]
[1780326634951,51.66,71487.2,0.0,-0.99999,0.0,0.00077]
[1780326635958,51.66,71485.31,0.0,-0.99999,0.0,0.00077]
[1780326636965,51.66,71482.89,0.0,-0.99999,0.0,0.00076]
[1780326638075,51.66,71485.45,0.0,-0.99999,0.0,0.00077]
[1780326638978,51.66,71486.46,0.0,-0.99999,0.0,0.00077]
[1780326642000,51.66,71482.34,0.0,-0.99999,0.0,0.00076]
[1780326643007,51.67,71480.54,0.0,-0.99999,0.0,0.00076]
[1780326645022,51.67,71467.84,0.0,-0.99999,0.0,0.00073]
[1780326646029,51.67,71467.73,0.0,-0.99999,0.0,0.00073]
[1780326647036,51.67,71470.61,0.0,-0.99999,0.0,0.00074]
[1780326648043,51.67,71469.95,0.0,-0.99999,0.0,0.00074]
[1780326649050,51.67,71466.96,0.0,-0.99999,0.0,0.00073]
[1780326650057,51.67,71464.66,0.0,-0.99999,0.0,0.00073]
[1780326651063,51.67,71459.05,0.0,-1.0,0.0,0.00071]
[1780326652071,51.67,71457.8,0.0,-1.0,0.0,0.00071]
[1780326656099,51.67,71457.02,0.0,-1.0,0.0,0.00071]
[1780326657106,51.67,71460.01,0.0,-1.0,0.0,0.00072]
[1780326659120,51.67,71467.8,0.0,-0.99999,0.0,0.00073]
[1780326660127,51.68,71467.08,0.0,-0.99999,0.0,0.00073]
[1780326662141,51.68,71461.35,0.0,-1.0,0.0,0.00072]
[1780326664155,51.68,71459.48,0.0,-1.0,0.0,0.00072]
[1780326665162,51.68,71460.48,0.0,-1.0,0.0,0.00072]
[1780326667176,51.68,71459.48,0.0,-1.0,0.0,0.00072]
[1780326668183,51.68,71460.1,0.0,-1.0,0.0,0.00072]
[1780326669190,51.68,71459.34,0.0,-1.0,0.0,0.00072]
[1780326670197,51.68,71457.96,0.0,-1.0,0.0,0.00072]
[1780326673218,51.68,71453.94,0.0,-1.0,0.0,0.00071]
[1780326678252,51.69,71424.72,0.0,-1.0,0.0,0.00065]
[1780326679260,51.69,71403.39,0.0,-1.0,0.0,0.00062]
[1780326679549,51.69,71403.39,0.0,-1.0,0.0,0.00062]
[1780326680268,51.69,71397.41,0.0,-1.0,0.0,0.00061]
[1780326680620,51.69,71397.41,0.0,-1.0,0.0,0.00061]
[1780326681275,51.69,71391.89,0.0,-1.0,0.0,0.0006]
[1780326682643,51.7,71392.86,0.0,-1.0,0.0,0.0006]
[1780326682827,51.7,71392.86,0.0,-1.0,0.0,0.0006]
[1780326683072,51.7,71392.86,0.0,-1.0,0.0,0.0006]
[1780326683290,51.7,71387.77,0.0,-1.0,0.0,0.00059]
[1780326684297,51.7,71385.56,0.0,-1.0,0.0,0.00059]
[1780326684724,51.7,71385.56,0.0,-1.0,0.0,0.00059]
[1780326684840,51.7,71385.56,0.0,-1.0,0.0,0.00059]
[1780326690343,51.72,71387.75,0.0,-1.0,0.0,0.0006]
[1780326691350,51.72,71387.52,0.0,-1.0,0.0,0.00059]
[1780326696386,51.73,71383.67,0.0,-1.0,0.0,0.00059]
[1780326697393,51.73,71374.58,0.0,-1.0,0.0,0.00057]
[1780326698400,51.74,71374.89,0.0,-1.0,0.0,0.00058]
[1780326699407,51.74,71371.23,0.0,-1.0,0.0,0.00057]
[1780326701521,51.74,71370.52,0.0,-1.0,0.0,0.00057]
[1780326701648,51.75,71370.88,0.0,-1.0,0.0,0.00057]
[1780326701686,51.75,71370.88,0.0,-1.0,0.0,0.00057]
[1780326701727,51.75,71370.88,0.0,-1.0,0.0,0.00057]
[1780326702428,51.75,71369.24,0.0,-1.0,0.0,0.00057]
[1780326703435,51.75,71358.67,0.0,-1.0,0.0,0.00055]
[1780326704443,51.76,71352.95,0.0,-1.0,0.0,0.00055]
[1780326705450,51.76,71338.99,0.0,-1.0,0.0,0.00052]
[1780326706457,51.76,71333.87,0.0,-1.0,0.0,0.00052]
[1780326707464,51.77,71335.84,0.0,-1.0,0.0,0.00052]
[1780326708475,51.77,71337.26,0.0,-1.0,0.0,0.00052]
[1780326709479,51.77,71343.43,0.0,-1.0,0.0,0.00053]
[1780326710486,51.78,71350.82,0.0,-1.0,0.0,0.00055]
[1780326711494,51.78,71351.45,0.0,-1.0,0.0,0.00055]
[1780326714515,51.79,71354.8,0.0,-1.0,0.0,0.00056]
[1780326716595,51.8,71355.41,0.0,-1.0,0.0,0.00056]
[1780326716666,51.8,71355.41,0.0,-1.0,0.0,0.00056]
[1780326716723,51.8,71355.41,0.0,-1.0,0.0,0.00056]
[1780326716820,51.8,71355.41,0.0,-1.0,0.0,0.00056]
[1780326716987,51.8,71355.41,0.0,-1.0,0.0,0.00056]
[1780326717536,51.8,71355.58,0.0,-1.0,0.0,0.00056]
[1780326720557,51.81,71357.99,0.0,-1.0,0.0,0.00056]
[1780326721591,51.81,71360.72,0.0,-1.0,0.0,0.00057]
[1780326722572,51.82,71367.84,0.0,-1.0,0.0,0.00058]
[1780326723579,51.82,71366.44,0.0,-1.0,0.0,0.00058]
[1780326725593,51.83,71348.99,0.0,-1.0,0.0,0.00055]
[1780326726605,51.83,71339.95,0.0,-1.0,0.0,0.00054]
[1780326727609,51.83,71330.19,0.0,-1.0,0.0,0.00053]
[1780326728616,51.84,71340.91,0.0,-1.0,0.0,0.00054]
[1780326729623,51.84,71341.37,0.0,-1.0,0.0,0.00055]
[1780326731048,51.84,71341.37,0.0,-1.0,0.0,0.00055]
[1780326731086,51.84,71341.37,0.0,-1.0,0.0,0.00055]
[1780326731223,51.84,71341.37,0.0,-1.0,0.0,0.00055]
[1780326731249,51.84,71341.37,0.0,-1.0,0.0,0.00055]
[1780326731313,51.84,71341.37,0.0,-1.0,0.0,0.00055]
[1780326731472,51.84,71341.37,0.0,-1.0,0.0,0.00055]
[1780326731540,51.85,71342.25,0.0,-1.0,0.0,0.00055]
[1780326735664,51.86,71358.18,0.0,-1.0,0.0,0.00058]
[1780326736678,51.86,71361.69,0.0,-1.0,0.0,0.00058]
[1780326737680,51.87,71365.08,0.0,-1.0,0.0,0.00059]
[1780326739172,51.87,71360.19,0.0,-1.0,0.0,0.00058]
[1780326739694,51.87,71366.18,0.0,-1.0,0.0,0.00059]
[1780326740701,51.88,71370.43,0.0,-1.0,0.0,0.0006]
[1780326743673,51.88,71370.66,0.0,-1.0,0.0,0.0006]
[1780326743723,51.88,71370.66,0.0,-1.0,0.0,0.0006]
[1780326743802,51.88,71370.66,0.0,-1.0,0.0,0.0006]
[1780326743864,51.88,71370.66,0.0,-1.0,0.0,0.0006]
[1780326743931,51.88,71370.66,0.0,-1.0,0.0,0.0006]
[1780326743976,51.88,71370.66,0.0,-1.0,0.0,0.0006]
[1780326744006,51.88,71370.4,0.0,-1.0,0.0,0.0006]
[1780326744729,51.89,71365.92,0.0,-1.0,0.0,0.00059]
[1780326745736,51.89,71367.64,0.0,-1.0,0.0,0.0006]
[1780326747132,51.89,71367.64,0.0,-1.0,0.0,0.0006]
[1780326747187,51.89,71367.64,0.0,-1.0,0.0,0.0006]
[1780326747220,51.89,71367.64,0.0,-1.0,0.0,0.0006]
[1780326747432,51.89,71367.64,0.0,-1.0,0.0,0.0006]
[1780326747469,51.89,71367.64,0.0,-1.0,0.0,0.0006]
[1780326747540,51.89,71367.64,0.0,-1.0,0.0,0.0006]
[1780326747521,51.89,71370.32,0.0,-1.0,0.0,0.0006]
[1780326747723,51.89,71370.32,0.0,-1.0,0.0,0.0006]
[1780326747749,51.89,71366.21,0.0,-1.0,0.0,0.0006]
[1780326748757,51.9,71364.46,0.0,-1.0,0.0,0.00059]
[1780326749764,51.9,71367.6,0.0,-1.0,0.0,0.0006]
[1780326750771,51.9,71370.38,0.0,-1.0,0.0,0.00061]
[1780326751778,51.91,71370.42,0.0,-1.0,0.0,0.0006]
[1780326753729,51.91,71371.07,0.0,-1.0,0.0,0.0006]
[1780326753823,51.91,71371.07,0.0,-1.0,0.0,0.0006]
[1780326753896,51.91,71371.07,0.0,-1.0,0.0,0.0006]
[1780326753977,51.91,71371.07,0.0,-1.0,0.0,0.0006]
[1780326754039,51.91,71372.01,0.0,-1.0,0.0,0.0006]
[1780326754800,51.91,71366.29,0.0,-1.0,0.0,0.00059]
[1780326755807,51.92,71360.82,0.0,-1.0,0.0,0.00059]
[1780326756814,51.92,71362.82,0.0,-1.0,0.0,0.00059]
[1780326757821,51.92,71370.23,0.0,-1.0,0.0,0.0006]
[1780326759515,51.92,71370.23,0.0,-1.0,0.0,0.0006]
[1780326759538,51.93,71374.35,0.0,-1.0,0.0,0.00061]
[1780326759766,51.93,71374.35,0.0,-1.0,0.0,0.00061]
[1780326759894,51.93,71374.35,0.0,-1.0,0.0,0.00061]
[1780326759993,51.93,71374.35,0.0,-1.0,0.0,0.00061]
[1780326760094,51.93,71380.8,0.0,-1.0,0.0,0.00062]
[1780326760842,51.93,71386.68,0.0,-1.0,0.0,0.00063]
[1780326761810,51.93,71386.68,0.0,-1.0,0.0,0.00063]
[1780326761938,51.93,71386.68,0.0,-1.0,0.0,0.00063]
[1780326761984,51.93,71386.68,0.0,-1.0,0.0,0.00063]
[1780326762001,51.93,71386.58,0.0,-1.0,0.0,0.00063]
[1780326762861,51.93,71396.84,0.0,-1.0,0.0,0.00065]
[1780326763704,51.93,71396.84,0.0,-1.0,0.0,0.00065]
[1780326763865,51.94,71401.89,0.0,-1.0,0.0,0.00066]
[1780326766551,51.94,71401.63,0.0,-1.0,0.0,0.00066]
[1780326766587,51.94,71399.42,0.0,-1.0,0.0,0.00066]
[1780326768277,51.94,71399.3,0.0,-1.0,0.0,0.00066]
[1780326768470,51.94,71399.3,0.0,-1.0,0.0,0.00066]
[1780326768479,51.94,71399.3,0.0,-1.0,0.0,0.00066]
[1780326768722,51.94,71398.98,0.0,-1.0,0.0,0.00066]
[1780326768900,51.94,71395.76,0.0,-1.0,0.0,0.00065]
[1780326770914,51.95,71400.12,0.0,-1.0,0.0,0.00066]
[1780326772928,51.95,71397.67,0.0,-1.0,0.0,0.00066]
[1780326774071,51.95,71397.67,0.0,-1.0,0.0,0.00066]
[1780326774125,51.95,71397.67,0.0,-1.0,0.0,0.00066]
[1780326774221,51.95,71397.67,0.0,-1.0,0.0,0.00066]
[1780326774355,51.95,71397.67,0.0,-1.0,0.0,0.00066]
[1780326774814,51.96,71397.69,0.0,-1.0,0.0,0.00066]
[1780326774843,51.96,71397.69,0.0,-1.0,0.0,0.00066]
[1780326774970,51.96,71397.69,0.0,-1.0,0.0,0.00066]
[1780326775068,51.96,71396.76,0.0,-1.0,0.0,0.00066]
[1780326776720,51.96,71396.73,0.0,-1.0,0.0,0.00066]
[1780326776832,51.96,71396.73,0.0,-1.0,0.0,0.00066]
[1780326777963,51.96,71398.25,0.0,-1.0,0.0,0.00066]
[1780326778720,51.96,71398.25,0.0,-1.0,0.0,0.00066]
[1780326778838,51.96,71398.25,0.0,-1.0,0.0,0.00066]
[1780326780425,51.96,71398.27,0.0,-1.0,0.0,0.00066]
[1780326780471,51.96,71398.27,0.0,-1.0,0.0,0.00066]
[1780326780530,51.96,71398.27,0.0,-1.0,0.0,0.00066]
[1780326780495,51.97,71400.15,0.0,-1.0,0.0,0.00067]
[1780326780722,51.97,71400.15,0.0,-1.0,0.0,0.00067]
[1780326780983,51.97,71402.24,0.0,-1.0,0.0,0.00067]
[1780326781991,51.97,71404.57,0.0,-1.0,0.0,0.00068]
[1780326783297,51.97,71404.57,0.0,-1.0,0.0,0.00068]
[1780326783389,51.97,71404.57,0.0,-1.0,0.0,0.00068]
[1780326783469,51.97,71404.57,0.0,-1.0,0.0,0.00068]
[1780326783571,51.97,71403.05,0.0,-1.0,0.0,0.00067]
[1780326784007,51.97,71399.8,0.0,-1.0,0.0,0.00067]
[1780326785019,51.97,71399.8,0.0,-1.0,0.0,0.00067]
[1780326785085,51.97,71399.8,0.0,-1.0,0.0,0.00067]
[1780326785222,51.97,71399.8,0.0,-1.0,0.0,0.00067]
[1780326785284,51.98,71399.64,0.0,-1.0,0.0,0.00067]
[1780326788035,51.98,71402.69,0.0,-1.0,0.0,0.00067]
[1780326789692,51.98,71403.97,0.0,-1.0,0.0,0.00068]
[1780326789722,51.98,71403.97,0.0,-1.0,0.0,0.00068]
[1780326789748,51.98,71403.97,0.0,-1.0,0.0,0.00068]
[1780326789972,51.98,71403.97,0.0,-1.0,0.0,0.00068]
[1780326790082,51.98,71403.97,0.0,-1.0,0.0,0.00068]
[1780326790344,51.98,71403.97,0.0,-1.0,0.0,0.00068]
[1780326790400,51.98,71403.97,0.0,-1.0,0.0,0.00068]
[1780326790471,51.98,71403.97,0.0,-1.0,0.0,0.00068]
[1780326790572,51.98,71403.54,0.0,-1.0,0.0,0.00068]
[1780326792722,51.99,71404.41,0.0,-1.0,0.0,0.00068]
[1780326792842,51.99,71404.41,0.0,-1.0,0.0,0.00068]
[1780326794092,51.99,71404.71,0.0,-1.0,0.0,0.00068]
[1780326794133,51.99,71404.71,0.0,-1.0,0.0,0.00068]
[1780326794220,51.99,71404.71,0.0,-1.0,0.0,0.00068]
[1780326794309,51.99,71404.25,0.0,-1.0,0.0,0.00068]
[1780326794723,51.99,71404.25,0.0,-1.0,0.0,0.00068]
[1780326794835,51.99,71404.25,0.0,-1.0,0.0,0.00068]
[1780326798111,52.0,71401.44,0.0,-1.0,0.0,0.00068]
[1780326798722,52.0,71401.44,0.0,-1.0,0.0,0.00068]
[1780326798776,52.0,71401.44,0.0,-1.0,0.0,0.00068]
[1780326799647,52.0,71400.3,0.0,-1.0,0.0,0.00067]
[1780326799722,52.0,71400.3,0.0,-1.0,0.0,0.00067]
[1780326799760,52.0,71400.3,0.0,-1.0,0.0,0.00067]
[1780326799976,52.0,71400.3,0.0,-1.0,0.0,0.00067]
[1780326800125,52.0,71403.1,0.0,-1.0,0.0,0.00068]
[1780326800721,52.0,71403.1,0.0,-1.0,0.0,0.00068]
[1780326800776,52.0,71403.1,0.0,-1.0,0.0,0.00068]
[1780326802138,52.0,71406.86,0.0,-1.0,0.0,0.00069]
[1780326802725,52.0,71406.86,0.0,-1.0,0.0,0.00069]
[1780326802876,52.0,71406.86,0.0,-1.0,0.0,0.00069]
[1780326802992,52.0,71406.86,0.0,-1.0,0.0,0.00069]
[1780326803054,52.0,71406.86,0.0,-1.0,0.0,0.00069]
[1780326803220,52.0,71406.86,0.0,-1.0,0.0,0.00069]
[1780326803288,52.01,71411.14,0.0,-1.0,0.0,0.0007]
[1780326804153,52.01,71414.26,0.0,-1.0,0.0,0.0007]
[1780326805161,52.01,71416.37,0.0,-1.0,0.0,0.00071]
[1780326806723,52.01,71415.5,0.0,-1.0,0.0,0.00071]
[1780326806835,52.01,71415.5,0.0,-1.0,0.0,0.00071]
[1780326807256,52.01,71415.5,0.0,-1.0,0.0,0.00071]
[1780326807308,52.01,71415.5,0.0,-1.0,0.0,0.00071]
[1780326807470,52.01,71415.5,0.0,-1.0,0.0,0.00071]
[1780326807505,52.01,71415.3,0.0,-1.0,0.0,0.00071]
[1780326808722,52.01,71415.69,0.0,-1.0,0.0,0.00071]
[1780326808835,52.01,71415.69,0.0,-1.0,0.0,0.00071]
[1780326810196,52.02,71412.69,0.0,-1.0,0.0,0.0007]
[1780326811203,52.02,71409.26,0.0,-1.0,0.0,0.00069]
[1780326812979,52.02,71409.54,0.0,-1.0,0.0,0.00069]
[1780326813021,52.02,71409.54,0.0,-1.0,0.0,0.00069]
[1780326813221,52.02,71409.54,0.0,-1.0,0.0,0.00069]
[1780326813435,52.02,71409.54,0.0,-1.0,0.0,0.00069]
[1780326813470,52.02,71409.54,0.0,-1.0,0.0,0.00069]
[1780326813505,52.02,71409.54,0.0,-1.0,0.0,0.00069]
[1780326813536,52.02,71411.89,0.0,-1.0,0.0,0.0007]
[1780326813721,52.02,71411.89,0.0,-1.0,0.0,0.0007]
[1780326816238,52.02,71407.32,0.0,-1.0,0.0,0.00069]
[1780326816887,52.02,71407.32,0.0,-1.0,0.0,0.00069]
[1780326816923,52.02,71407.32,0.0,-1.0,0.0,0.00069]
[1780326816972,52.02,71407.32,0.0,-1.0,0.0,0.00069]
[1780326817086,52.02,71407.32,0.0,-1.0,0.0,0.00069]
[1780326817245,52.03,71405.69,0.0,-1.0,0.0,0.00069]
[1780326818049,52.03,71405.69,0.0,-1.0,0.0,0.00069]
[1780326818156,52.03,71405.69,0.0,-1.0,0.0,0.00069]
[1780326818221,52.03,71405.69,0.0,-1.0,0.0,0.00069]
[1780326818357,52.03,71405.69,0.0,-1.0,0.0,0.00069]
[1780326818364,52.03,71401.81,0.0,-1.0,0.0,0.00068]
[1780326820722,52.03,71401.91,0.0,-1.0,0.0,0.00068]
[1780326820838,52.03,71401.91,0.0,-1.0,0.0,0.00068]
[1780326822473,52.03,71401.05,0.0,-1.0,0.0,0.00068]
[1780326822582,52.03,71401.05,0.0,-1.0,0.0,0.00068]
[1780326822566,52.03,71403.06,0.0,-1.0,0.0,0.00068]
[1780326822724,52.03,71403.06,0.0,-1.0,0.0,0.00068]
[1780326822839,52.03,71403.06,0.0,-1.0,0.0,0.00068]
[1780326823288,52.04,71403.47,0.0,-1.0,0.0,0.00068]
[1780326824295,52.04,71407.05,0.0,-1.0,0.0,0.00069]
[1780326824726,52.04,71407.05,0.0,-1.0,0.0,0.00069]
[1780326824770,52.04,71407.05,0.0,-1.0,0.0,0.00069]
[1780326825302,52.04,71410.16,0.0,-1.0,0.0,0.0007]
[1780326826309,52.04,71409.0,0.0,-1.0,0.0,0.0007]
[1780326827315,52.04,71410.68,0.0,-1.0,0.0,0.0007]
[1780326828624,52.04,71410.68,0.0,-1.0,0.0,0.0007]
[1780326828723,52.04,71411.78,0.0,-1.0,0.0,0.0007]
[1780326828728,52.04,71411.78,0.0,-1.0,0.0,0.0007]
[1780326828775,52.04,71411.78,0.0,-1.0,0.0,0.0007]
[1780326828837,52.04,71411.78,0.0,-1.0,0.0,0.0007]
[1780326828976,52.04,71411.78,0.0,-1.0,0.0,0.0007]
[1780326829330,52.04,71411.84,0.0,-1.0,0.0,0.0007]
[1780326830337,52.05,71413.47,0.0,-1.0,0.0,0.00071]
[1780326830721,52.05,71413.47,0.0,-1.0,0.0,0.00071]
[1780326830810,52.05,71413.47,0.0,-1.0,0.0,0.00071]
[1780326831344,52.05,71415.44,0.0,-1.0,0.0,0.00071]
[1780326832351,52.05,71417.67,0.0,-1.0,0.0,0.00071]
[1780326832807,52.05,71417.67,0.0,-1.0,0.0,0.00071]
[1780326832845,52.05,71417.67,0.0,-1.0,0.0,0.00071]
[1780326832975,52.05,71417.67,0.0,-1.0,0.0,0.00071]
[1780326833073,52.05,71417.67,0.0,-1.0,0.0,0.00071]
[1780326833358,52.05,71417.7,0.0,-1.0,0.0,0.00071]
[1780326834721,52.05,71418.33,0.0,-1.0,0.0,0.00072]
[1780326834832,52.05,71418.33,0.0,-1.0,0.0,0.00072]
[1780326836722,52.05,71418.25,0.0,-1.0,0.0,0.00072]
[1780326836820,52.05,71418.25,0.0,-1.0,0.0,0.00072]
[1780326837386,52.05,71417.45,0.0,-1.0,0.0,0.00072]
[1780326838393,52.06,71415.77,0.0,-1.0,0.0,0.00071]
[1780326840722,52.06,71415.16,0.0,-1.0,0.0,0.00071]
[1780326840838,52.06,71415.16,0.0,-1.0,0.0,0.00071]
[1780326841414,52.06,71415.57,0.0,-1.0,0.0,0.00071]
[1780326842724,52.06,71415.16,0.0,-1.0,0.0,0.00071]
[1780326843124,52.06,71415.16,0.0,-1.0,0.0,0.00071]
[1780326843428,52.06,71412.99,0.0,-1.0,0.0,0.00071]
[1780326844435,52.06,71415.69,0.0,-1.0,0.0,0.00071]
[1780326846417,52.06,71416.54,0.0,-1.0,0.0,0.00072]
[1780326846470,52.06,71416.54,0.0,-1.0,0.0,0.00072]
[1780326846528,52.06,71416.54,0.0,-1.0,0.0,0.00072]
[1780326846583,52.06,71416.54,0.0,-1.0,0.0,0.00072]
[1780326846680,52.07,71413.94,0.0,-1.0,0.0,0.00071]
[1780326846697,52.07,71413.94,0.0,-1.0,0.0,0.00071]
[1780326846722,52.07,71413.94,0.0,-1.0,0.0,0.00071]
[1780326846839,52.07,71413.94,0.0,-1.0,0.0,0.00071]
[1780326847456,52.07,71414.59,0.0,-1.0,0.0,0.00071]
[1780326848722,52.07,71414.76,0.0,-1.0,0.0,0.00071]
[1780326848838,52.07,71414.76,0.0,-1.0,0.0,0.00071]
[1780326849470,52.07,71413.79,0.0,-1.0,0.0,0.00071]
[1780326851484,52.07,71414.85,0.0,-1.0,0.0,0.00071]
[1780326852491,52.07,71416.24,0.0,-1.0,0.0,0.00072]
[1780326852723,52.07,71416.24,0.0,-1.0,0.0,0.00072]
[1780326852838,52.07,71416.24,0.0,-1.0,0.0,0.00072]
[1780326853498,52.07,71415.78,0.0,-1.0,0.0,0.00072]
[1780326854724,52.07,71414.89,0.0,-1.0,0.0,0.00072]
[1780326854838,52.07,71414.89,0.0,-1.0,0.0,0.00072]
[1780326855512,52.08,71415.27,0.0,-1.0,0.0,0.00072]
[1780326856720,52.08,71414.48,0.0,-1.0,0.0,0.00072]
[1780326856831,52.08,71414.48,0.0,-1.0,0.0,0.00072]
[1780326857528,52.08,71415.44,0.0,-1.0,0.0,0.00072]
[1780326858535,52.08,71417.06,0.0,-1.0,0.0,0.00072]
[1780326859542,52.08,71418.08,0.0,-0.99999,0.0,0.00072]
[1780326860723,52.08,71418.08,0.0,-0.99999,0.0,0.00072]
[1780326860916,52.08,71418.08,0.0,-0.99999,0.0,0.00072]
[1780326861556,52.08,71416.96,0.0,-1.0,0.0,0.00072]
[1780326864553,52.09,71416.11,0.0,-1.0,0.0,0.00072]
[1780326864635,52.09,71416.11,0.0,-1.0,0.0,0.00072]
[1780326864723,52.09,71416.93,0.0,-0.99999,0.0,0.00072]
[1780326864793,52.09,71416.93,0.0,-0.99999,0.0,0.00072]
[1780326865584,52.09,71417.41,0.0,-0.99999,0.0,0.00072]
[1780326866724,52.09,71416.95,0.0,-0.99999,0.0,0.00072]
[1780326866756,52.09,71416.95,0.0,-0.99999,0.0,0.00072]
[1780326867598,52.09,71415.68,0.0,-1.0,0.0,0.00072]
[1780326868605,52.09,71417.4,0.0,-0.99999,0.0,0.00072]
[1780326868724,52.09,71417.4,0.0,-0.99999,0.0,0.00072]
[1780326868839,52.09,71417.4,0.0,-0.99999,0.0,0.00072]
[1780326869612,52.09,71418.05,0.0,-0.99999,0.0,0.00073]
[1780326870619,52.09,71419.19,0.0,-0.99999,0.0,0.00073]
[1780326871626,52.09,71419.7,0.0,-0.99999,0.0,0.00072]
[1780326872722,52.09,71419.69,0.0,-0.99999,0.0,0.00072]
[1780326872890,52.09,71419.69,0.0,-0.99999,0.0,0.00072]
[1780326873640,52.1,71419.09,0.0,-0.99999,0.0,0.00072]
[1780326874647,52.1,71417.94,0.0,-1.0,0.0,0.00072]
[1780326874722,52.1,71417.94,0.0,-1.0,0.0,0.00072]
[1780326874842,52.1,71417.94,0.0,-1.0,0.0,0.00072]
[1780326875657,52.1,71417.36,0.0,-1.0,0.0,0.00072]
[1780326878722,52.1,71417.87,0.0,-1.0,0.0,0.00072]
[1780326878841,52.1,71417.87,0.0,-1.0,0.0,0.00072]
[1780326879685,52.1,71417.74,0.0,-1.0,0.0,0.00072]
[1780326880725,52.1,71417.91,0.0,-1.0,0.0,0.00072]
[1780326880794,52.1,71417.91,0.0,-1.0,0.0,0.00072]
[1780326882707,52.11,71417.26,0.0,-1.0,0.0,0.00072]
[1780326883714,52.11,71415.92,0.0,-1.0,0.0,0.00072]
[1780326884722,52.11,71415.92,0.0,-1.0,0.0,0.00072]
[1780326884841,52.11,71416.03,0.0,-1.0,0.0,0.00072]
[1780326884823,52.11,71416.03,0.0,-1.0,0.0,0.00072]
[1780326886059,52.11,71416.03,0.0,-1.0,0.0,0.00072]
[1780326886427,52.11,71416.03,0.0,-1.0,0.0,0.00072]
[1780326886471,52.11,71416.03,0.0,-1.0,0.0,0.00072]
[1780326886496,52.11,71416.03,0.0,-1.0,0.0,0.00072]
[1780326886591,52.11,71410.75,0.0,-1.0,0.0,0.00071]
[1780326887180,52.11,71407.67,0.0,-1.0,0.0,0.0007]
[1780326888720,52.11,71407.67,0.0,-1.0,0.0,0.0007]
[1780326887742,52.11,71405.7,0.0,-1.0,0.0,0.0007]
[1780326888836,52.11,71405.7,0.0,-1.0,0.0,0.0007]
[1780326888932,52.11,71403.73,0.0,-1.0,0.0,0.0007]
[1780326890723,52.11,71403.73,0.0,-1.0,0.0,0.0007]
[1780326890834,52.11,71403.97,0.0,-1.0,0.0,0.0007]
[1780326890929,52.12,71403.11,0.0,-1.0,0.0,0.0007]
[1780326892728,52.12,71403.11,0.0,-1.0,0.0,0.0007]
[1780326892838,52.12,71403.45,0.0,-1.0,0.0,0.0007]
[1780326892946,52.12,71403.45,0.0,-1.0,0.0,0.0007]
[1780326892970,52.12,71403.45,0.0,-1.0,0.0,0.0007]
[1780326893048,52.12,71402.99,0.0,-1.0,0.0,0.0007]
[1780326898818,52.13,71402.94,0.0,-1.0,0.0,0.0007]
[1780326901657,52.13,71403.9,0.0,-1.0,0.0,0.0007]
[1780326901840,52.13,71405.92,0.0,-1.0,0.0,0.00071]
[1780326904861,52.14,71407.57,0.0,-1.0,0.0,0.00071]
[1780326908890,52.14,71410.84,0.0,-1.0,0.0,0.00072]
[1780326909897,52.14,71414.29,0.0,-0.99999,0.0,0.00073]
[1780326910904,52.14,71412.24,0.0,-1.0,0.0,0.00072]
[1780326911910,52.14,71414.76,0.0,-0.99999,0.0,0.00073]
[1780326913925,52.15,71415.91,0.0,-0.99999,0.0,0.00073]
[1780326917954,52.15,71416.93,0.0,-0.99999,0.0,0.00073]
[1780326919968,52.15,71415.86,0.0,-0.99999,0.0,0.00073]
[1780326925008,52.16,71417.17,0.0,-0.99999,0.0,0.00074]
[1780326926011,52.16,71416.5,0.0,-0.99999,0.0,0.00073]
[1780326927018,52.16,71414.03,0.0,-0.99999,0.0,0.00073]
[1780326928037,52.16,71411.11,0.0,-0.99999,0.0,0.00072]
[1780326929044,52.16,71407.03,0.0,-1.0,0.0,0.00072]
[1780326930050,52.16,71405.17,0.0,-1.0,0.0,0.00071]
[1780326933074,52.17,71393.91,0.0,-1.0,0.0,0.00069]
[1780326934080,52.17,71380.66,0.0,-1.0,0.0,0.00066]
[1780326935324,52.17,71375.55,0.0,-1.0,0.0,0.00065]
[1780326937101,52.18,71372.35,0.0,-1.0,0.0,0.00065]
[1780326938108,52.18,71371.36,0.0,-1.0,0.0,0.00065]
[1780326939115,52.18,71369.98,0.0,-1.0,0.0,0.00065]
[1780326941129,52.19,71371.41,0.0,-1.0,0.0,0.00065]
[1780326942136,52.19,71376.57,0.0,-1.0,0.0,0.00066]
[1780326943143,52.19,71380.21,0.0,-1.0,0.0,0.00067]
[1780326944149,52.19,71382.04,0.0,-1.0,0.0,0.00067]
[1780326947170,52.2,71381.16,0.0,-1.0,0.0,0.00067]
[1780326952207,52.21,71380.92,0.0,-1.0,0.0,0.00067]
[1780326955228,52.21,71380.09,0.0,-1.0,0.0,0.00067]
[1780326958248,52.22,71378.71,0.0,-1.0,0.0,0.00067]
[1780326960264,52.22,71381.12,0.0,-1.0,0.0,0.00068]
[1780326962278,52.23,71376.51,0.0,-1.0,0.0,0.00067]
[1780326963811,52.23,71376.51,0.0,-1.0,0.0,0.00067]
[1780326963287,52.23,71372.32,0.0,-1.0,0.0,0.00066]
[1780326964294,52.23,71364.38,0.0,-1.0,0.0,0.00065]
[1780326965302,52.23,71359.72,0.0,-1.0,0.0,0.00064]
[1780326966317,52.23,71359.25,0.0,-1.0,0.0,0.00064]
[1780326968331,52.24,71359.97,0.0,-1.0,0.0,0.00064]
[1780326969338,52.24,71357.78,0.0,-1.0,0.0,0.00064]
[1780326971352,52.25,71355.15,0.0,-1.0,0.0,0.00064]
[1780326972359,52.25,71347.28,0.0,-1.0,0.0,0.00062]
[1780326973366,52.25,71339.58,0.0,-1.0,0.0,0.00061]
[1780326974373,52.26,71336.18,0.0,-1.0,0.0,0.00061]
[1780326975380,52.26,71333.84,0.0,-1.0,0.0,0.0006]
[1780326976387,52.26,71331.04,0.0,-1.0,0.0,0.0006]
[1780326977394,52.27,71326.97,0.0,-1.0,0.0,0.00059]
[1780326978401,52.27,71325.37,0.0,-1.0,0.0,0.00059]
[1780326980415,52.28,71322.96,0.0,-1.0,0.0,0.00059]
[1780326983436,52.29,71324.23,0.0,-1.0,0.0,0.00059]
[1780326988471,52.3,71324.67,0.0,-1.0,0.0,0.0006]
[1780326989909,52.31,71324.97,0.0,-1.0,0.0,0.0006]
[1780326990489,52.31,71322.53,0.0,-1.0,0.0,0.00059]
[1780326991496,52.31,71316.23,0.0,-1.0,0.0,0.00058]
[1780326992503,52.32,71313.49,0.0,-1.0,0.0,0.00058]
[1780326993510,52.32,71307.65,0.0,-1.0,0.0,0.00057]
[1780326994517,52.32,71305.17,0.0,-1.0,0.0,0.00056]
[1780326996531,52.33,71300.4,0.0,-1.0,0.0,0.00056]
[1780326997538,52.33,71296.96,0.0,-1.0,0.0,0.00055]
[1780326998545,52.34,71296.37,0.0,-1.0,0.0,0.00055]
[1780327000559,52.35,71294.16,0.0,-1.0,0.0,0.00055]
[1780327001566,52.35,71294.78,0.0,-1.0,0.0,0.00055]
[1780327002573,52.35,71293.97,0.0,-1.0,0.0,0.00055]
[1780327003580,52.36,71306.44,0.0,-1.0,0.0,0.00057]
[1780327004587,52.36,71311.0,0.0,-1.0,0.0,0.00058]
[1780327005594,52.36,71312.03,0.0,-1.0,0.0,0.00058]
[1780327006600,52.4,71311.32,0.0,-1.0,0.0,0.00059]
[1780327008827,52.43,71311.43,0.0,-1.0,0.0,0.0006]
[1780327008615,52.44,71310.15,0.0,-1.0,0.0,0.0006]
[1780327008908,52.44,71310.15,0.0,-1.0,0.0,0.0006]
[1780327009742,52.44,71309.01,0.0,-1.0,0.0,0.0006]
[1780327010470,52.44,71309.01,0.0,-1.0,0.0,0.0006]
[1780327010631,52.44,71300.65,0.0,-1.0,0.0,0.00058]
[1780327011638,52.45,71297.65,0.0,-1.0,0.0,0.00058]
[1780327012646,52.45,71296.75,0.0,-1.0,0.0,0.00058]
[1780327013653,52.45,71295.03,0.0,-1.0,0.0,0.00058]
[1780327014660,52.46,71293.48,0.0,-1.0,0.0,0.00058]
[1780327015667,52.46,71294.85,0.0,-1.0,0.0,0.00058]
[1780327017681,52.47,71295.74,0.0,-1.0,0.0,0.00058]
[1780327018688,52.47,71296.79,0.0,-1.0,0.0,0.00058]
[1780327019695,52.48,71299.15,0.0,-1.0,0.0,0.00059]
[1780327020703,52.48,71300.65,0.0,-1.0,0.0,0.00059]
[1780327021710,52.48,71304.13,0.0,-1.0,0.0,0.0006]
[1780327022717,52.49,71305.23,0.0,-1.0,0.0,0.0006]
[1780327023724,52.49,71307.48,0.0,-1.0,0.0,0.00061]
[1780327024731,52.49,71306.94,0.0,-1.0,0.0,0.00061]
[1780327027752,52.5,71307.56,0.0,-1.0,0.0,0.00061]
[1780327028759,52.51,71308.54,0.0,-1.0,0.0,0.00061]
[1780327028978,52.51,71308.54,0.0,-1.0,0.0,0.00061]
[1780327029766,52.51,71312.01,0.0,-1.0,0.0,0.00062]
[1780327030773,52.51,71313.33,0.0,-1.0,0.0,0.00062]
[1780327031781,52.52,71314.0,0.0,-1.0,0.0,0.00062]
[1780327032787,52.52,71314.73,0.0,-1.0,0.0,0.00062]
[1780327033794,52.52,71309.85,0.0,-1.0,0.0,0.00062]
[1780327034224,52.52,71309.85,0.0,-1.0,0.0,0.00062]
[1780327034801,52.53,71303.07,0.0,-1.0,0.0,0.00061]
[1780327035808,52.53,71305.69,0.0,-1.0,0.0,0.00061]
[1780327036815,52.56,71309.0,0.0,-1.0,0.0,0.00062]
[1780327037822,52.56,71310.13,0.0,-1.0,0.0,0.00063]
[1780327038828,52.57,71311.04,0.0,-1.0,0.0,0.00063]
[1780327040844,52.57,71313.57,0.0,-1.0,0.0,0.00064]
[1780327041851,52.58,71317.48,0.0,-1.0,0.0,0.00064]
[1780327042858,52.58,71312.13,0.0,-1.0,0.0,0.00063]
[1780327042976,52.58,71312.13,0.0,-1.0,0.0,0.00063]
[1780327044872,52.59,71310.97,0.0,-1.0,0.0,0.00063]
[1780327045720,52.59,71310.97,0.0,-1.0,0.0,0.00063]
[1780327045879,52.59,71309.73,0.0,-1.0,0.0,0.00063]
[1780327047893,52.6,71308.31,0.0,-1.0,0.0,0.00063]
[1780327050914,52.6,71313.13,0.0,-1.0,0.0,0.00064]
[1780327051921,52.61,71308.04,0.0,-1.0,0.0,0.00063]
[1780327052928,52.61,71299.96,0.0,-1.0,0.0,0.00061]
[1780327053935,52.61,71296.94,0.0,-1.0,0.0,0.00061]
[1780327054942,52.62,71297.84,0.0,-1.0,0.0,0.00061]
[1780327055949,52.62,71293.81,0.0,-1.0,0.0,0.00061]
[1780327056956,52.62,71291.32,0.0,-1.0,0.0,0.0006]
[1780327057963,52.63,71290.15,0.0,-1.0,0.0,0.0006]
[1780327060988,52.64,71291.66,0.0,-1.0,0.0,0.00061]
[1780327061995,52.64,71294.6,0.0,-1.0,0.0,0.00061]
[1780327063002,52.65,71298.23,0.0,-1.0,0.0,0.00062]
[1780327064009,52.65,71302.45,0.0,-1.0,0.0,0.00063]
[1780327065016,52.68,71303.52,0.0,-1.0,0.0,0.00064]
[1780327067030,52.69,71304.12,0.0,-1.0,0.0,0.00064]
[1780327069044,52.69,71305.0,0.0,-1.0,0.0,0.00064]
[1780327074080,52.71,71303.32,0.0,-1.0,0.0,0.00064]
[1780327075086,52.71,71302.47,0.0,-1.0,0.0,0.00064]
[1780327078106,52.72,71301.68,0.0,-1.0,0.0,0.00064]
[1780327079118,52.72,71252.65,0.0,-1.0,0.0,0.00056]
[1780327080816,52.72,71252.65,0.0,-1.0,0.0,0.00056]
[1780327080888,52.81,71247.92,0.0,-1.0,0.0,0.00057]
[1780327081134,52.81,71261.58,0.0,-1.0,0.0,0.0006]
[1780327082561,52.81,71261.58,0.0,-1.0,0.0,0.0006]
[1780327082755,52.81,71261.58,0.0,-1.0,0.0,0.0006]
[1780327082826,52.82,71269.13,0.0,-1.0,0.0,0.00061]
[1780327083147,52.82,71271.55,0.0,-1.0,0.0,0.00061]
[1780327084210,52.82,71271.55,0.0,-1.0,0.0,0.00061]
[1780327084220,52.82,71271.55,0.0,-1.0,0.0,0.00061]
[1780327084249,52.82,71259.12,0.0,-1.0,0.0,0.00059]
[1780327085162,52.82,71252.62,0.0,-1.0,0.0,0.00059]
[1780327086177,52.83,71246.75,0.0,-1.0,0.0,0.00058]
[1780327087240,52.83,71246.75,0.0,-1.0,0.0,0.00058]
[1780327087268,52.83,71241.85,0.0,-1.0,0.0,0.00057]
[1780327088312,52.83,71241.85,0.0,-1.0,0.0,0.00057]
[1780327088455,52.84,71239.23,0.0,-1.0,0.0,0.00057]
[1780327089193,52.84,71193.29,0.0,-1.0,0.0,0.0005]
[1780327090976,52.84,71193.29,0.0,-1.0,0.0,0.0005]
[1780327090199,52.9,71178.0,0.0,-1.0,0.0,0.00049]
[1780327091144,52.9,71178.0,0.0,-1.0,0.0,0.00049]
[1780327091212,52.9,71176.7,0.0,-1.0,0.0,0.00049]
[1780327092320,52.9,71176.7,0.0,-1.0,0.0,0.00049]
[1780327092441,52.95,71174.95,0.0,-1.0,0.0,0.0005]
[1780327093649,52.95,71174.95,0.0,-1.0,0.0,0.0005]
[1780327093660,52.95,71172.77,0.0,-1.0,0.0,0.00049]
[1780327094315,52.95,71172.77,0.0,-1.0,0.0,0.00049]
[1780327094396,53.01,71162.78,0.0,-1.0,0.0,0.00049]
[1780327095259,53.01,71166.06,0.0,-1.0,0.0,0.0005]
[1780327096332,53.07,71167.72,0.0,-1.0,0.0,0.00051]
[1780327097587,53.07,71167.72,0.0,-1.0,0.0,0.00051]
[1780327098219,53.18,71167.45,0.0,-1.0,0.0,0.00053]
[1780327099297,53.24,71153.03,0.0,-1.0,0.0,0.00052]
[1780327100304,53.3,71148.56,0.0,-1.0,0.0,0.00053]
[1780327101748,53.3,71148.56,0.0,-1.0,0.0,0.00053]
[1780327101820,53.41,71154.16,0.0,-1.0,0.0,0.00056]
[1780327102318,53.41,71147.25,0.0,-1.0,0.0,0.00055]
[1780327103326,53.46,71143.96,0.0,-1.0,0.0,0.00055]
[1780327104333,53.52,71159.24,0.0,-1.0,0.0,0.00059]
[1780327105756,53.52,71159.24,0.0,-1.0,0.0,0.00059]
[1780327105790,53.62,71169.86,0.0,-1.0,0.0,0.00063]
[1780327106347,53.62,71171.26,0.0,-1.0,0.0,0.00063]
[1780327107354,53.67,71163.0,0.0,-1.0,0.0,0.00063]
[1780327109368,53.76,71162.28,0.0,-1.0,0.0,0.00065]
[1780327111381,53.85,71163.7,0.0,-1.0,0.0,0.00067]
[1780327113396,53.94,71168.05,0.0,-1.0,0.0,0.0007]
[1780327115410,53.98,71172.41,0.0,-1.0,0.0,0.00072]
[1780327116417,53.99,71175.17,0.0,-0.99999,0.0,0.00072]
[1780327117424,54.03,71168.53,0.0,-0.99999,0.0,0.00072]
[1780327118431,54.06,71165.38,0.0,-0.99999,0.0,0.00073]
[1780327119437,54.1,71164.19,0.0,-0.99999,0.0,0.00073]
[1780327120156,54.1,71164.19,0.0,-0.99999,0.0,0.00073]
[1780327120449,54.14,71158.22,0.0,-0.99999,0.0,0.00073]
[1780327121456,54.14,71151.03,0.0,-0.99999,0.0,0.00072]
[1780327123470,54.19,71145.25,0.0,-0.99999,0.0,0.00072]
[1780327124120,54.19,71145.25,0.0,-0.99999,0.0,0.00072]
[1780327124477,54.23,71148.78,0.0,-0.99999,0.0,0.00074]
[1780327125484,54.27,71153.72,0.0,-0.99999,0.0,0.00076]
[1780327126490,54.31,71150.06,0.0,-0.99999,0.0,0.00076]
[1780327127498,54.31,71147.7,0.0,-0.99999,0.0,0.00076]
[1780327130520,54.36,71149.19,0.0,-0.99999,0.0,0.00077]
[1780327131526,54.37,71146.84,0.0,-0.99999,0.0,0.00077]
[1780327132533,54.37,71145.55,0.0,-0.99999,0.0,0.00077]
[1780327134547,54.41,71152.11,0.0,-0.99999,0.0,0.00079]
[1780327135557,54.42,71158.78,0.0,-0.99999,0.0,0.00081]
[1780327136564,54.42,71160.23,0.0,-0.99999,0.0,0.00081]
[1780327137575,54.42,71172.91,0.0,-0.99999,0.0,0.00084]
[1780327138580,54.43,71179.03,0.0,-0.99999,0.0,0.00086]
[1780327139587,54.43,71183.79,0.0,-0.99999,0.0,0.00087]
[1780327140594,54.43,71185.32,0.0,-0.99999,0.0,0.00087]
[1780327141602,54.43,71186.7,0.0,-0.99999,0.0,0.00088]
[1780327142608,54.44,71187.96,0.0,-0.99999,0.0,0.00088]
[1780327143615,54.44,71189.87,0.0,-0.99999,0.0,0.00088]
[1780327147643,54.45,71201.55,0.0,-0.99999,0.0,0.00092]
[1780327148651,54.45,71205.14,0.0,-0.99999,0.0,0.00092]
[1780327149658,54.45,71200.44,0.0,-0.99999,0.0,0.00091]
[1780327151067,54.45,71200.44,0.0,-0.99999,0.0,0.00091]
[1780327151104,54.45,71200.44,0.0,-0.99999,0.0,0.00091]
[1780327150665,54.46,71197.48,0.0,-0.99999,0.0,0.00091]
[1780327152679,54.46,71200.26,0.0,-0.99999,0.0,0.00092]
[1780327153686,54.46,71202.26,0.0,-0.99999,0.0,0.00092]
[1780327156273,54.47,71202.22,0.0,-0.99999,0.0,0.00092]
[1780327156471,54.47,71202.22,0.0,-0.99999,0.0,0.00092]
[1780327156707,54.47,71203.59,0.0,-0.99999,0.0,0.00093]
[1780327157937,54.47,71206.87,0.0,-0.99999,0.0,0.00094]
[1780327158721,54.47,71208.92,0.0,-0.99999,0.0,0.00094]
[1780327161592,54.48,71209.55,0.0,-0.99999,0.0,0.00094]
[1780327161742,54.48,71216.96,0.0,-0.99999,0.0,0.00096]
[1780327162222,54.48,71216.96,0.0,-0.99999,0.0,0.00096]
[1780327162398,54.48,71216.96,0.0,-0.99999,0.0,0.00096]
[1780327162483,54.48,71216.96,0.0,-0.99999,0.0,0.00096]
[1780327163007,54.48,71220.61,0.0,-0.99999,0.0,0.00097]
[1780327163765,54.48,71230.45,0.0,-0.99999,0.0,0.001]
[1780327164772,54.48,71232.26,0.0,-0.99999,0.0,0.001]
[1780327165779,54.49,71231.1,0.0,-0.99999,0.0,0.001]
[1780327166581,54.49,71231.1,0.0,-0.99999,0.0,0.001]
[1780327166709,54.49,71231.1,0.0,-0.99999,0.0,0.001]
[1780327166898,54.49,71231.1,0.0,-0.99999,0.0,0.001]
[1780327167793,54.49,71226.99,0.0,-0.99999,0.0,0.00099]
[1780327168476,54.49,71226.99,0.0,-0.99999,0.0,0.00099]
[1780327168800,54.49,71223.31,0.0,-0.99999,0.0,0.00098]
[1780327169807,54.49,71222.55,0.0,-0.99999,0.0,0.00098]
[1780327170636,54.49,71222.55,0.0,-0.99999,0.0,0.00098]
[1780327170814,54.49,71219.31,0.0,-0.99999,0.0,0.00097]
[1780327171821,54.49,71221.61,0.0,-0.99999,0.0,0.00097]
[1780327172475,54.49,71221.61,0.0,-0.99999,0.0,0.00097]
[1780327175849,54.5,71225.77,0.0,-0.99999,0.0,0.00098]
[1780327176856,54.5,71227.55,0.0,-0.99999,0.0,0.00099]
[1780327177863,54.5,71224.6,0.0,-0.99999,0.0,0.00098]
[1780327178870,54.51,71218.79,0.0,-0.99999,0.0,0.00097]
[1780327179876,54.51,71210.51,0.0,-0.99999,0.0,0.00095]
[1780327180884,54.51,71208.9,0.0,-0.99999,0.0,0.00094]
[1780327181891,54.51,71210.08,0.0,-0.99999,0.0,0.00095]
[1780327184912,54.52,71207.22,0.0,-0.99999,0.0,0.00094]
[1780327186926,54.52,71205.4,0.0,-0.99999,0.0,0.00094]
[1780327188940,54.53,71204.73,0.0,-0.99999,0.0,0.00094]
[1780327189947,54.53,71205.53,0.0,-0.99999,0.0,0.00094]
[1780327192968,54.53,71203.46,0.0,-0.99999,0.0,0.00094]
[1780327193975,54.54,71202.03,0.0,-0.99999,0.0,0.00094]
[1780327194984,54.54,71192.8,0.0,-0.99999,0.0,0.00091]
[1780327195991,54.54,71192.77,0.0,-0.99999,0.0,0.00091]
[1780327200029,54.55,71163.5,0.0,-0.99999,0.0,0.00085]
[1780327200795,54.55,71163.5,0.0,-0.99999,0.0,0.00085]
[1780327201090,54.55,71156.43,0.0,-0.99999,0.0,0.00083]
[1780327202121,54.58,71166.61,0.0,-0.99999,0.0,0.00087]
[1780327202515,54.58,71166.61,0.0,-0.99999,0.0,0.00087]
[1780327203105,54.61,71166.18,0.0,-0.99999,0.0,0.00088]
[1780327203435,54.61,71166.18,0.0,-0.99999,0.0,0.00088]
[1780327203981,54.61,71166.18,0.0,-0.99999,0.0,0.00088]
[1780327204112,54.62,71164.56,0.0,-0.99999,0.0,0.00087]
[1780327205119,54.62,71153.26,0.0,-0.99999,0.0,0.00085]
[1780327205423,54.62,71153.26,0.0,-0.99999,0.0,0.00085]
[1780327206126,54.62,71147.1,0.0,-0.99999,0.0,0.00084]
[1780327207059,54.62,71147.1,0.0,-0.99999,0.0,0.00084]
[1780327207135,54.63,71137.29,0.0,-0.99999,0.0,0.00082]
[1780327208141,54.63,71127.66,0.0,-0.99999,0.0,0.0008]
[1780327209148,54.63,71125.13,0.0,-0.99999,0.0,0.00079]
[1780327210155,54.64,71122.54,0.0,-0.99999,0.0,0.00079]
[1780327211045,54.64,71122.54,0.0,-0.99999,0.0,0.00079]
[1780327213176,54.65,71127.12,0.0,-0.99999,0.0,0.0008]
[1780327214185,54.65,71128.37,0.0,-0.99999,0.0,0.0008]
[1780327215190,54.65,71135.15,0.0,-0.99999,0.0,0.00082]
[1780327216249,54.65,71135.15,0.0,-0.99999,0.0,0.00082]
[1780327216198,54.66,71136.88,0.0,-0.99999,0.0,0.00083]
[1780327217812,54.66,71136.88,0.0,-0.99999,0.0,0.00083]
[1780327218212,54.67,71140.09,0.0,-0.99999,0.0,0.00083]
[1780327219219,54.67,71145.68,0.0,-0.99999,0.0,0.00085]
[1780327220226,54.7,71155.81,0.0,-0.99999,0.0,0.00088]
[1780327221233,54.73,71163.08,0.0,-0.99999,0.0,0.00091]
[1780327222240,54.73,71168.52,0.0,-0.99999,0.0,0.00092]
[1780327223247,54.76,71171.82,0.0,-0.99999,0.0,0.00094]
[1780327224254,54.78,71174.22,0.0,-0.99999,0.0,0.00095]
[1780327225261,54.81,71179.49,0.0,-0.99999,0.0,0.00097]
[1780327226268,54.81,71185.54,0.0,-0.99999,0.0,0.00099]
[1780327227665,54.81,71185.54,0.0,-0.99999,0.0,0.00099]
[1780327227747,54.81,71188.78,0.0,-0.99999,0.0,0.00099]
[1780327230296,54.82,71186.84,0.0,-0.99999,0.0,0.00099]
[1780327235331,54.89,71192.37,0.0,-0.99999,0.0,0.00102]
[1780327236338,54.9,71192.24,0.0,-0.99999,0.0,0.00102]
[1780327237346,54.9,71189.32,0.0,-0.99999,0.0,0.00102]
[1780327239086,54.9,71194.37,0.0,-0.99999,0.0,0.00103]
[1780327239360,54.9,71200.56,0.0,-0.99999,0.0,0.00105]
[1780327240367,54.9,71202.11,0.0,-0.99999,0.0,0.00105]
[1780327242382,54.9,71205.96,0.0,-0.99999,0.0,0.00106]
[1780327244396,54.91,71211.48,0.0,-0.99999,0.0,0.00108]
[1780327245403,54.92,71213.54,0.0,-0.99999,0.0,0.00109]
[1780327246815,54.92,71213.54,0.0,-0.99999,0.0,0.00109]
[1780327247193,54.93,71216.23,0.0,-0.99999,0.0,0.0011]
[1780327247417,54.93,71217.77,0.0,-0.99999,0.0,0.0011]
[1780327248424,54.93,71220.58,0.0,-0.99999,0.0,0.00111]
[1780327249733,54.93,71220.58,0.0,-0.99999,0.0,0.00111]
[1780327249858,54.93,71220.58,0.0,-0.99999,0.0,0.00111]
[1780327249975,54.93,71220.58,0.0,-0.99999,0.0,0.00111]
[1780327250068,54.93,71219.83,0.0,-0.99999,0.0,0.00111]
[1780327252452,54.93,71215.48,0.0,-0.99999,0.0,0.0011]
[1780327254061,54.93,71215.48,0.0,-0.99999,0.0,0.0011]
[1780327254142,54.93,71215.48,0.0,-0.99999,0.0,0.0011]
[1780327254221,54.93,71215.48,0.0,-0.99999,0.0,0.0011]
[1780327254281,54.94,71215.35,0.0,-0.99999,0.0,0.0011]
[1780327256480,54.94,71212.42,0.0,-0.99999,0.0,0.00109]
[1780327257487,54.95,71210.96,0.0,-0.99999,0.0,0.00109]
[1780327259501,54.97,71206.4,0.0,-0.99999,0.0,0.00109]
[1780327260508,54.97,71197.31,0.0,-0.99999,0.0,0.00106]
[1780327261515,54.97,71181.74,0.0,-0.99999,0.0,0.00102]
[1780327262522,54.97,71173.97,0.0,-0.99999,0.0,0.001]
[1780327263529,54.98,71181.45,0.0,-0.99999,0.0,0.00102]
[1780327264536,54.98,71186.14,0.0,-0.99999,0.0,0.00104]
[1780327265543,54.98,71188.46,0.0,-0.99999,0.0,0.00104]
[1780327267389,54.98,71187.77,0.0,-0.99999,0.0,0.00104]
[1780327267458,54.98,71187.77,0.0,-0.99999,0.0,0.00104]
[1780327267473,54.98,71187.77,0.0,-0.99999,0.0,0.00104]
[1780327267557,54.98,71188.13,0.0,-0.99999,0.0,0.00104]
[1780327268564,54.98,71184.98,0.0,-0.99999,0.0,0.00104]
[1780327269397,54.98,71184.98,0.0,-0.99999,0.0,0.00104]
[1780327270204,54.99,71189.53,0.0,-0.99999,0.0,0.00105]
[1780327270578,54.99,71197.47,0.0,-0.99999,0.0,0.00107]
[1780327271462,54.99,71197.47,0.0,-0.99999,0.0,0.00107]
[1780327271472,54.99,71197.47,0.0,-0.99999,0.0,0.00107]
[1780327271501,54.99,71197.47,0.0,-0.99999,0.0,0.00107]
[1780327271726,54.99,71197.47,0.0,-0.99999,0.0,0.00107]
[1780327271784,54.99,71198.78,0.0,-0.99999,0.0,0.00107]
[1780327272593,54.99,71200.06,0.0,-0.99999,0.0,0.00108]
[1780327273600,54.99,71201.53,0.0,-0.99999,0.0,0.00108]
[1780327274608,54.99,71202.83,0.0,-0.99999,0.0,0.00109]
[1780327275615,54.99,71211.81,0.0,-0.99999,0.0,0.00111]
[1780327276903,55.0,71215.92,0.0,-0.99999,0.0,0.00112]
[1780327277631,55.0,71217.23,0.0,-0.99999,0.0,0.00113]
[1780327278820,55.0,71217.23,0.0,-0.99999,0.0,0.00113]
[1780327278955,55.0,71217.23,0.0,-0.99999,0.0,0.00113]
[1780327278973,55.0,71217.23,0.0,-0.99999,0.0,0.00113]
[1780327279053,55.0,71218.08,0.0,-0.99999,0.0,0.00113]
[1780327279645,55.0,71219.99,0.0,-0.99999,0.0,0.00114]
[1780327281661,55.0,71221.8,0.0,-0.99999,0.0,0.00114]
[1780327284053,55.0,71221.82,0.0,-0.99999,0.0,0.00114]
[1780327284151,55.0,71223.18,0.0,-0.99999,0.0,0.00115]
[1780327285221,55.0,71223.18,0.0,-0.99999,0.0,0.00115]
[1780327285245,55.0,71224.88,0.0,-0.99999,0.0,0.00115]
[1780327285848,55.0,71224.88,0.0,-0.99999,0.0,0.00115]
[1780327285884,55.0,71224.88,0.0,-0.99999,0.0,0.00115]
[1780327285973,55.0,71224.88,0.0,-0.99999,0.0,0.00115]
[1780327286051,55.0,71223.16,0.0,-0.99999,0.0,0.00115]
[1780327287785,55.0,71223.62,0.0,-0.99999,0.0,0.00115]
[1780327287887,55.0,71221.14,0.0,-0.99999,0.0,0.00114]
[1780327289086,55.0,71221.14,0.0,-0.99999,0.0,0.00114]
[1780327289196,55.0,71221.14,0.0,-0.99999,0.0,0.00114]
[1780327289224,55.0,71221.14,0.0,-0.99999,0.0,0.00114]
[1780327289295,55.0,71216.28,0.0,-0.99999,0.0,0.00113]
[1780327289717,55.0,71213.4,0.0,-0.99999,0.0,0.00112]
[1780327290724,55.01,71212.18,0.0,-0.99999,0.0,0.00112]
[1780327291731,55.02,71212.75,0.0,-0.99999,0.0,0.00111]
[1780327293745,55.02,71207.77,0.0,-0.99999,0.0,0.0011]
[1780327294752,55.03,71201.07,0.0,-0.99999,0.0,0.00108]
[1780327295759,55.03,71191.69,0.0,-0.99999,0.0,0.00106]
[1780327297110,55.03,71191.69,0.0,-0.99999,0.0,0.00106]
[1780327297172,55.03,71191.69,0.0,-0.99999,0.0,0.00106]
[1780327297226,55.03,71191.69,0.0,-0.99999,0.0,0.00106]
[1780327297325,55.03,71190.67,0.0,-0.99999,0.0,0.00106]
[1780327297773,55.03,71188.94,0.0,-0.99999,0.0,0.00105]
[1780327298780,55.03,71185.87,0.0,-0.99999,0.0,0.00104]
[1780327300794,55.04,71187.61,0.0,-0.99999,0.0,0.00105]
[1780327301795,55.04,71187.61,0.0,-0.99999,0.0,0.00105]
[1780327301851,55.04,71187.61,0.0,-0.99999,0.0,0.00105]
[1780327301974,55.04,71187.61,0.0,-0.99999,0.0,0.00105]
[1780327302012,55.04,71192.13,0.0,-0.99999,0.0,0.00106]
[1780327302942,55.04,71192.13,0.0,-0.99999,0.0,0.00106]
[1780327303255,55.04,71195.07,0.0,-0.99999,0.0,0.00107]
[1780327303815,55.04,71193.66,0.0,-0.99999,0.0,0.00107]
[1780327308850,55.05,71194.3,0.0,-0.99999,0.0,0.00107]
[1780327312878,55.05,71190.36,0.0,-0.99999,0.0,0.00106]
[1780327313631,55.05,71190.36,0.0,-0.99999,0.0,0.00106]
[1780327313666,55.05,71190.36,0.0,-0.99999,0.0,0.00106]
[1780327313721,55.05,71190.36,0.0,-0.99999,0.0,0.00106]
[1780327313885,55.05,71187.62,0.0,-0.99999,0.0,0.00106]
[1780327318920,55.06,71187.72,0.0,-0.99999,0.0,0.00106]
[1780327323965,55.07,71188.77,0.0,-0.99999,0.0,0.00107]
[1780327324714,55.07,71188.77,0.0,-0.99999,0.0,0.00107]
[1780327324720,55.07,71188.77,0.0,-0.99999,0.0,0.00107]
[1780327324823,55.07,71188.77,0.0,-0.99999,0.0,0.00107]
[1780327324984,55.07,71188.77,0.0,-0.99999,0.0,0.00107]
[1780327325033,55.07,71187.76,0.0,-0.99999,0.0,0.00106]
[1780327331020,55.08,71184.77,0.0,-0.99999,0.0,0.00106]
[1780327332027,55.08,71170.49,0.0,-0.99999,0.0,0.00102]
[1780327333037,55.08,71168.46,0.0,-0.99999,0.0,0.00102]
[1780327334044,55.08,71166.32,0.0,-0.99999,0.0,0.00101]
[1780327335051,55.09,71164.28,0.0,-0.99999,0.0,0.00101]
[1780327335575,55.09,71164.28,0.0,-0.99999,0.0,0.00101]
[1780327335686,55.09,71164.28,0.0,-0.99999,0.0,0.00101]
[1780327335721,55.09,71164.28,0.0,-0.99999,0.0,0.00101]
[1780327336058,55.09,71165.07,0.0,-0.99999,0.0,0.00101]
[1780327338072,55.09,71166.07,0.0,-0.99999,0.0,0.00101]
[1780327339659,55.09,71166.04,0.0,-0.99999,0.0,0.00101]
[1780327339720,55.09,71166.04,0.0,-0.99999,0.0,0.00101]
[1780327339767,55.09,71166.04,0.0,-0.99999,0.0,0.00101]
[1780327340090,55.1,71166.41,0.0,-0.99999,0.0,0.00102]
[1780327343222,55.1,71166.47,0.0,-0.99999,0.0,0.00102]
[1780327343257,55.1,71166.47,0.0,-0.99999,0.0,0.00102]
[1780327343323,55.1,71165.1,0.0,-0.99999,0.0,0.00102]
[1780327346132,55.11,71166.56,0.0,-0.99999,0.0,0.00102]
[1780327347239,55.11,71166.56,0.0,-0.99999,0.0,0.00102]
[1780327347362,55.11,71166.56,0.0,-0.99999,0.0,0.00102]
[1780327347340,55.11,71165.17,0.0,-0.99999,0.0,0.00102]
[1780327350160,55.12,71164.02,0.0,-0.99999,0.0,0.00102]
[1780327351221,55.12,71164.02,0.0,-0.99999,0.0,0.00102]
[1780327351350,55.12,71164.02,0.0,-0.99999,0.0,0.00102]
[1780327351323,55.12,71165.43,0.0,-0.99999,0.0,0.00101]
[1780327352174,55.14,71173.27,0.0,-0.99999,0.0,0.00104]
[1780327352573,55.14,71173.27,0.0,-0.99999,0.0,0.00104]
[1780327352679,55.14,71173.27,0.0,-0.99999,0.0,0.00104]
[1780327352740,55.14,71173.27,0.0,-0.99999,0.0,0.00104]
[1780327352787,55.14,71173.27,0.0,-0.99999,0.0,0.00104]
[1780327353184,55.14,71178.23,0.0,-0.99999,0.0,0.00105]
[1780327354191,55.14,71180.73,0.0,-0.99999,0.0,0.00106]
[1780327355225,55.14,71180.73,0.0,-0.99999,0.0,0.00106]
[1780327355248,55.14,71180.73,0.0,-0.99999,0.0,0.00106]
[1780327355328,55.15,71180.52,0.0,-0.99999,0.0,0.00106]
[1780327356206,55.15,71183.79,0.0,-0.99999,0.0,0.00107]
[1780327356610,55.15,71183.79,0.0,-0.99999,0.0,0.00107]
[1780327356798,55.15,71183.79,0.0,-0.99999,0.0,0.00107]
[1780327357212,55.15,71189.07,0.0,-0.99999,0.0,0.00109]
[1780327358219,55.15,71191.23,0.0,-0.99999,0.0,0.00109]
[1780327359234,55.15,71191.23,0.0,-0.99999,0.0,0.00109]
[1780327359263,55.15,71194.33,0.0,-0.99999,0.0,0.0011]
[1780327359432,55.15,71194.33,0.0,-0.99999,0.0,0.0011]
[1780327360233,55.15,71198.96,0.0,-0.99999,0.0,0.00111]
[1780327361221,55.15,71198.96,0.0,-0.99999,0.0,0.00111]
[1780327361259,55.15,71198.96,0.0,-0.99999,0.0,0.00111]
[1780327361292,55.16,71202.43,0.0,-0.99999,0.0,0.00112]
[1780327362247,55.16,71206.06,0.0,-0.99999,0.0,0.00114]
[1780327363222,55.16,71206.06,0.0,-0.99999,0.0,0.00114]
[1780327363353,55.16,71206.06,0.0,-0.99999,0.0,0.00114]
[1780327363254,55.16,71206.27,0.0,-0.99999,0.0,0.00114]
[1780327365224,55.16,71205.93,0.0,-0.99999,0.0,0.00114]
[1780327365385,55.16,71205.93,0.0,-0.99999,0.0,0.00114]
[1780327365268,55.17,71203.95,0.0,-0.99999,0.0,0.00113]
[1780327366275,55.18,71201.49,0.0,-0.99999,0.0,0.00113]
[1780327367282,55.18,71194.23,0.0,-0.99999,0.0,0.00111]
[1780327367604,55.18,71194.23,0.0,-0.99999,0.0,0.00111]
[1780327367619,55.18,71194.23,0.0,-0.99999,0.0,0.00111]
[1780327367721,55.18,71194.23,0.0,-0.99999,0.0,0.00111]
[1780327367733,55.18,71194.23,0.0,-0.99999,0.0,0.00111]
[1780327368289,55.18,71189.78,0.0,-0.99999,0.0,0.0011]
[1780327369296,55.18,71187.72,0.0,-0.99999,0.0,0.00109]
[1780327369485,55.18,71187.72,0.0,-0.99999,0.0,0.00109]
[1780327369744,55.18,71187.72,0.0,-0.99999,0.0,0.00109]
[1780327370303,55.18,71180.87,0.0,-0.99999,0.0,0.00107]
[1780327371310,55.18,71177.34,0.0,-0.99999,0.0,0.00107]
[1780327372317,55.19,71174.53,0.0,-0.99999,0.0,0.00106]
[1780327374331,55.19,71173.57,0.0,-0.99999,0.0,0.00106]
[1780327376345,55.19,71174.46,0.0,-0.99999,0.0,0.00106]
[1780327377353,55.19,71173.38,0.0,-0.99999,0.0,0.00106]
[1780327378360,55.2,71172.5,0.0,-0.99999,0.0,0.00106]
[1780327379366,55.2,71174.23,0.0,-0.99999,0.0,0.00106]
[1780327380374,55.2,71171.95,0.0,-0.99999,0.0,0.00106]
[1780327381381,55.2,71169.4,0.0,-0.99999,0.0,0.00105]
[1780327382388,55.2,71159.05,0.0,-0.99999,0.0,0.00102]
[1780327383395,55.22,71155.18,0.0,-0.99999,0.0,0.00102]
[1780327384402,55.23,71150.9,0.0,-0.99999,0.0,0.00101]
[1780327385439,55.23,71138.51,0.0,-0.99999,0.0,0.00098]
[1780327386331,55.23,71138.51,0.0,-0.99999,0.0,0.00098]
[1780327386371,55.23,71138.51,0.0,-0.99999,0.0,0.00098]
[1780327386592,55.23,71130.32,0.0,-0.99999,0.0,0.00096]
[1780327387472,55.23,71130.08,0.0,-0.99999,0.0,0.00096]
[1780327388479,55.24,71131.2,0.0,-0.99999,0.0,0.00096]
[1780327390031,55.24,71131.2,0.0,-0.99999,0.0,0.00096]
[1780327390063,55.24,71131.2,0.0,-0.99999,0.0,0.00096]
[1780327390341,55.24,71131.2,0.0,-0.99999,0.0,0.00096]
[1780327390414,55.24,71131.2,0.0,-0.99999,0.0,0.00096]
[1780327391504,55.24,71129.51,0.0,-0.99999,0.0,0.00096]
[1780327393281,55.24,71129.51,0.0,-0.99999,0.0,0.00096]
[1780327393332,55.28,71112.34,0.0,-0.99999,0.0,0.00093]
[1780327393518,55.28,71104.02,0.0,-0.99999,0.0,0.00091]
[1780327394525,55.28,71102.4,0.0,-0.99999,0.0,0.00091]
[1780327396202,55.28,71102.4,0.0,-0.99999,0.0,0.00091]
[1780327396326,55.28,71102.4,0.0,-0.99999,0.0,0.00091]
[1780327396424,55.29,71101.85,0.0,-0.99999,0.0,0.00091]
[1780327396539,55.29,71105.85,0.0,-0.99999,0.0,0.00092]
[1780327398221,55.29,71105.85,0.0,-0.99999,0.0,0.00092]
[1780327398297,55.3,71110.14,0.0,-0.99999,0.0,0.00093]
[1780327398553,55.3,71108.33,0.0,-0.99999,0.0,0.00093]
[1780327400215,55.3,71109.85,0.0,-0.99999,0.0,0.00093]
[1780327400567,55.3,71108.08,0.0,-0.99999,0.0,0.00093]
[1780327402225,55.3,71108.08,0.0,-0.99999,0.0,0.00093]
[1780327402262,55.31,71108.79,0.0,-0.99999,0.0,0.00093]
[1780327403369,55.31,71111.97,0.0,-0.99999,0.0,0.00094]
[1780327403800,55.31,71111.97,0.0,-0.99999,0.0,0.00094]
[1780327403900,55.31,71116.48,0.0,-0.99999,0.0,0.00095]
[1780327405442,55.32,71120.5,0.0,-0.99999,0.0,0.00097]
[1780327405602,55.32,71122.93,0.0,-0.99999,0.0,0.00097]
[1780327406609,55.32,71127.22,0.0,-0.99999,0.0,0.00098]
[1780327407616,55.32,71130.09,0.0,-0.99999,0.0,0.00099]
[1780327408623,55.33,71133.38,0.0,-0.99999,0.0,0.001]
[1780327409630,55.33,71134.37,0.0,-0.99999,0.0,0.001]
[1780327411206,55.33,71134.67,0.0,-0.99999,0.0,0.001]
[1780327412650,55.34,71130.1,0.0,-0.99999,0.0,0.00099]
[1780327413659,55.34,71124.86,0.0,-0.99999,0.0,0.00097]
[1780327414665,55.34,71115.44,0.0,-0.99999,0.0,0.00095]
[1780327415672,55.34,71108.87,0.0,-0.99999,0.0,0.00094]
[1780327416681,55.35,71106.15,0.0,-0.99999,0.0,0.00093]
[1780327417686,55.35,71102.84,0.0,-0.99999,0.0,0.00092]
[1780327418692,55.35,71102.24,0.0,-0.99999,0.0,0.00092]
[1780327420224,55.35,71102.24,0.0,-0.99999,0.0,0.00092]
[1780327420323,55.36,71099.7,0.0,-0.99999,0.0,0.00092]
[1780327421714,55.36,71100.5,0.0,-0.99999,0.0,0.00092]
[1780327422721,55.37,71098.26,0.0,-0.99999,0.0,0.00092]
[1780327423728,55.37,71091.1,0.0,-0.99999,0.0,0.0009]
[1780327424735,55.37,71088.14,0.0,-0.99999,0.0,0.0009]
[1780327425742,55.41,71086.59,0.0,-0.99999,0.0,0.0009]
[1780327426749,55.45,71095.88,0.0,-0.99999,0.0,0.00094]
[1780327427756,55.48,71097.28,0.0,-0.99999,0.0,0.00095]
[1780327429770,55.52,71098.14,0.0,-0.99999,0.0,0.00097]
[1780327430999,55.52,71097.25,0.0,-0.99999,0.0,0.00096]
[1780327431784,55.52,71095.48,0.0,-0.99999,0.0,0.00096]
[1780327432791,55.55,71094.21,0.0,-0.99999,0.0,0.00097]
[1780327433798,55.58,71093.44,0.0,-0.99999,0.0,0.00098]
[1780327436821,55.62,71090.94,0.0,-0.99999,0.0,0.00098]
[1780327437828,55.65,71093.68,0.0,-0.99999,0.0,0.001]
[1780327438835,55.65,71096.67,0.0,-0.99999,0.0,0.00101]
[1780327440849,55.66,71095.25,0.0,-0.99999,0.0,0.00101]
[1780327441856,55.66,71097.19,0.0,-0.99999,0.0,0.00101]
[1780327442864,55.67,71093.85,0.0,-0.99999,0.0,0.00101]
[1780327443672,55.67,71093.85,0.0,-0.99999,0.0,0.00101]
[1780327443870,55.67,71102.48,0.0,-0.99999,0.0,0.00103]
[1780327444877,55.67,71107.37,0.0,-0.99999,0.0,0.00104]
[1780327446891,55.68,71105.3,0.0,-0.99999,0.0,0.00104]
[1780327450919,55.69,71106.03,0.0,-0.99999,0.0,0.00104]
[1780327452933,55.69,71107.03,0.0,-0.99999,0.0,0.00105]
[1780327453940,55.69,71105.79,0.0,-0.99999,0.0,0.00105]
[1780327454947,55.7,71107.1,0.0,-0.99999,0.0,0.00105]
[1780327456961,55.7,71103.59,0.0,-0.99999,0.0,0.00104]
[1780327457968,55.7,71100.24,0.0,-0.99999,0.0,0.00104]
[1780327458975,55.71,71097.96,0.0,-0.99999,0.0,0.00103]
[1780327460223,55.71,71097.96,0.0,-0.99999,0.0,0.00103]
[1780327460324,55.71,71094.2,0.0,-0.99999,0.0,0.00102]
[1780327460989,55.71,71093.37,0.0,-0.99999,0.0,0.00102]
[1780327461996,55.72,71094.71,0.0,-0.99999,0.0,0.00103]
[1780327463003,55.72,71097.37,0.0,-0.99999,0.0,0.00103]
[1780327464013,55.72,71099.52,0.0,-0.99999,0.0,0.00104]
[1780327466026,55.73,71100.76,0.0,-0.99999,0.0,0.00104]
[1780327467033,55.75,71095.44,0.0,-0.99999,0.0,0.00104]
[1780327468041,55.76,71092.35,0.0,-0.99999,0.0,0.00103]
[1780327468863,55.76,71092.35,0.0,-0.99999,0.0,0.00103]
[1780327469048,55.76,71093.66,0.0,-0.99999,0.0,0.00104]
[1780327470063,55.76,71094.45,0.0,-0.99999,0.0,0.00104]
[1780327471069,55.76,71095.9,0.0,-0.99999,0.0,0.00103]
[1780327472076,55.77,71096.56,0.0,-0.99999,0.0,0.00104]
[1780327472868,55.77,71096.56,0.0,-0.99999,0.0,0.00104]
[1780327475097,55.77,71097.12,0.0,-0.99999,0.0,0.00104]
[1780327479126,55.78,71095.27,0.0,-0.99999,0.0,0.00104]
[1780327480133,55.79,71093.79,0.0,-0.99999,0.0,0.00104]
[1780327481140,55.79,71093.06,0.0,-0.99999,0.0,0.00104]
[1780327482147,55.79,71090.86,0.0,-0.99999,0.0,0.00103]
[1780327483154,55.8,71088.61,0.0,-0.99999,0.0,0.00103]
[1780327484161,55.8,71086.97,0.0,-0.99999,0.0,0.00102]
[1780327488189,55.81,71086.44,0.0,-0.99999,0.0,0.00103]
[1780327489196,55.81,71087.64,0.0,-0.99999,0.0,0.00103]
[1780327492217,55.82,71084.82,0.0,-0.99999,0.0,0.00103]
[1780327493225,55.82,71083.81,0.0,-0.99999,0.0,0.00102]
[1780327494238,55.83,71074.02,0.0,-0.99999,0.0,0.001]
[1780327495244,55.83,71064.95,0.0,-0.99999,0.0,0.00098]
[1780327496251,55.83,71071.8,0.0,-0.99999,0.0,0.001]
[1780327497258,55.87,71071.61,0.0,-0.99999,0.0,0.00101]
[1780327498265,55.9,71065.95,0.0,-0.99999,0.0,0.001]
[1780327501288,55.99,71066.42,0.0,-0.99999,0.0,0.00104]
[1780327504528,56.11,71075.21,0.0,-0.99999,0.0,0.0011]
[1780327505317,56.11,71079.88,0.0,-0.99999,0.0,0.00112]
[1780327506323,56.11,71086.66,0.0,-0.99999,0.0,0.00114]
[1780327507330,56.11,71079.79,0.0,-0.99999,0.0,0.00112]
[1780327508337,56.12,71078.18,0.0,-0.99999,0.0,0.00111]
[1780327509351,56.12,71072.1,0.0,-0.99999,0.0,0.0011]
[1780327510257,56.12,71072.1,0.0,-0.99999,0.0,0.0011]
[1780327510357,56.12,71060.19,0.0,-0.99999,0.0,0.00107]
[1780327511364,56.12,71049.61,0.0,-0.99999,0.0,0.00104]
[1780327512371,56.13,71045.71,0.0,-0.99999,0.0,0.00103]
[1780327513387,56.13,71046.29,0.0,-0.99999,0.0,0.00103]
[1780327514244,56.13,71046.29,0.0,-0.99999,0.0,0.00103]
[1780327514343,56.13,71046.29,0.0,-0.99999,0.0,0.00103]
[1780327514395,56.13,71050.3,0.0,-0.99999,0.0,0.00105]
[1780327515401,56.14,71049.07,0.0,-0.99999,0.0,0.00104]
[1780327516408,56.14,71048.13,0.0,-0.99999,0.0,0.00104]
[1780327519442,56.15,71047.99,0.0,-0.99999,0.0,0.00104]
[1780327519499,56.15,71049.61,0.0,-0.99999,0.0,0.00105]
[1780327520436,56.15,71052.92,0.0,-0.99999,0.0,0.00106]
[1780327521443,56.16,71061.22,0.0,-0.99999,0.0,0.00108]
[1780327522450,56.16,71062.38,0.0,-0.99999,0.0,0.00109]
[1780327524464,56.21,71063.86,0.0,-0.99999,0.0,0.00111]
[1780327526478,56.24,71058.14,0.0,-0.99999,0.0,0.00111]
[1780327527472,56.24,71058.14,0.0,-0.99999,0.0,0.00111]
[1780327527485,56.24,71046.47,0.0,-0.99999,0.0,0.00107]
[1780327528492,56.25,71042.56,0.0,-0.99999,0.0,0.00106]
[1780327529499,56.25,71044.69,0.0,-0.99999,0.0,0.00107]
[1780327530506,56.25,71047.05,0.0,-0.99999,0.0,0.00108]
[1780327531513,56.26,71045.1,0.0,-0.99999,0.0,0.00106]
[1780327532520,56.26,71042.97,0.0,-0.99999,0.0,0.00106]
[1780327533527,56.26,71043.73,0.0,-0.99999,0.0,0.00106]
[1780327535544,56.27,71033.75,0.0,-0.99999,0.0,0.00104]
[1780327536216,56.27,71033.75,0.0,-0.99999,0.0,0.00104]
[1780327536551,56.27,71030.59,0.0,-0.99999,0.0,0.00103]
[1780327537558,56.28,71031.54,0.0,-0.99999,0.0,0.00104]
[1780327538503,56.28,71031.54,0.0,-0.99999,0.0,0.00104]
[1780327538565,56.28,71034.6,0.0,-0.99999,0.0,0.00104]
[1780327538785,56.28,71034.6,0.0,-0.99999,0.0,0.00104]
[1780327539540,56.28,71034.6,0.0,-0.99999,0.0,0.00104]
[1780327539572,56.28,71034.92,0.0,-0.99999,0.0,0.00105]
[1780327539729,56.28,71034.92,0.0,-0.99999,0.0,0.00105]
[1780327543600,56.29,71042.71,0.0,-0.99999,0.0,0.00107]
[1780327544607,56.3,71044.67,0.0,-0.99999,0.0,0.00108]
[1780327545614,56.3,71047.06,0.0,-0.99999,0.0,0.00109]
[1780327545905,56.3,71047.06,0.0,-0.99999,0.0,0.00109]
[1780327545971,56.3,71047.06,0.0,-0.99999,0.0,0.00109]
[1780327546017,56.3,71047.06,0.0,-0.99999,0.0,0.00109]
[1780327546222,56.3,71047.06,0.0,-0.99999,0.0,0.00109]
[1780327546621,56.3,71046.0,0.0,-0.99999,0.0,0.00108]
[1780327549642,56.31,71037.31,0.0,-0.99999,0.0,0.00106]
[1780327550651,56.32,71031.17,0.0,-0.99999,0.0,0.00105]
[1780327552664,56.32,71031.23,0.0,-0.99999,0.0,0.00105]
[1780327553673,56.33,71036.54,0.0,-0.99999,0.0,0.00107]
[1780327555103,56.33,71036.54,0.0,-0.99999,0.0,0.00107]
[1780327555220,56.33,71036.54,0.0,-0.99999,0.0,0.00107]
[1780327555226,56.33,71036.54,0.0,-0.99999,0.0,0.00107]
[1780327555478,56.33,71036.54,0.0,-0.99999,0.0,0.00107]
[1780327555577,56.33,71041.39,0.0,-0.99999,0.0,0.00108]
[1780327555798,56.33,71041.39,0.0,-0.99999,0.0,0.00108]
[1780327555847,56.33,71041.39,0.0,-0.99999,0.0,0.00108]
[1780327555973,56.33,71041.39,0.0,-0.99999,0.0,0.00108]
[1780327556042,56.33,71040.44,0.0,-0.99999,0.0,0.00108]
[1780327556693,56.33,71044.75,0.0,-0.99999,0.0,0.00109]
[1780327559555,56.34,71045.98,0.0,-0.99999,0.0,0.0011]
[1780327559577,56.34,71049.73,0.0,-0.99999,0.0,0.00111]
[1780327559687,56.34,71049.73,0.0,-0.99999,0.0,0.00111]
[1780327559722,56.34,71049.73,0.0,-0.99999,0.0,0.00111]
[1780327559738,56.34,71049.73,0.0,-0.99999,0.0,0.00111]
[1780327559836,56.34,71049.73,0.0,-0.99999,0.0,0.00111]
[1780327559986,56.34,71049.73,0.0,-0.99999,0.0,0.00111]
[1780327560087,56.34,71050.68,0.0,-0.99999,0.0,0.00111]
[1780327560721,56.35,71052.75,0.0,-0.99999,0.0,0.00112]
[1780327561728,56.35,71058.02,0.0,-0.99999,0.0,0.00113]
[1780327562736,56.35,71062.01,0.0,-0.99999,0.0,0.00115]
[1780327563743,56.35,71069.92,0.0,-0.99999,0.0,0.00117]
[1780327564755,56.36,71075.66,0.0,-0.99999,0.0,0.00119]
[1780327565761,56.36,71082.06,0.0,-0.99999,0.0,0.00121]
[1780327566767,56.36,71084.21,0.0,-0.99999,0.0,0.00121]
[1780327567774,56.36,71085.6,0.0,-0.99999,0.0,0.00122]
[1780327570795,56.37,71091.83,0.0,-0.99999,0.0,0.00124]
[1780327571801,56.37,71096.23,0.0,-0.99999,0.0,0.00125]
[1780327572809,56.37,71098.86,0.0,-0.99999,0.0,0.00126]
[1780327573816,56.37,71101.62,0.0,-0.99999,0.0,0.00127]
[1780327574824,56.37,71096.56,0.0,-0.99999,0.0,0.00126]
[1780327575830,56.37,71091.24,0.0,-0.99999,0.0,0.00124]
[1780327577844,56.37,71089.05,0.0,-0.99999,0.0,0.00123]
[1780327581214,56.37,71089.42,0.0,-0.99999,0.0,0.00123]
[1780327581219,56.37,71089.42,0.0,-0.99999,0.0,0.00123]
[1780327581272,56.37,71089.42,0.0,-0.99999,0.0,0.00123]
[1780327581473,56.37,71089.42,0.0,-0.99999,0.0,0.00123]
[1780327581493,56.37,71090.9,0.0,-0.99999,0.0,0.00124]
[1780327581872,56.37,71094.86,0.0,-0.99999,0.0,0.00125]
[1780327583228,56.37,71094.86,0.0,-0.99999,0.0,0.00125]
[1780327583325,56.37,71094.86,0.0,-0.99999,0.0,0.00125]
[1780327583470,56.37,71094.86,0.0,-0.99999,0.0,0.00125]
[1780327583555,56.37,71095.17,0.0,-0.99999,0.0,0.00125]
[1780327588921,56.37,71095.98,0.0,-0.99999,0.0,0.00125]
[1780327591942,56.37,71095.82,0.0,-0.99999,0.0,0.00124]
[1780327592949,56.37,71090.99,0.0,-0.99999,0.0,0.00123]
[1780327593957,56.37,71089.6,0.0,-0.99999,0.0,0.00122]
[1780327594801,56.37,71089.6,0.0,-0.99999,0.0,0.00122]
[1780327594970,56.37,71089.6,0.0,-0.99999,0.0,0.00122]
[1780327595220,56.37,71089.6,0.0,-0.99999,0.0,0.00122]
[1780327595223,56.37,71089.6,0.0,-0.99999,0.0,0.00122]
[1780327595333,56.37,71089.6,0.0,-0.99999,0.0,0.00122]
[1780327595473,56.37,71089.6,0.0,-0.99999,0.0,0.00122]
[1780327595499,56.37,71088.87,0.0,-0.99999,0.0,0.00122]
[1780327596978,56.37,71084.24,0.0,-0.99999,0.0,0.00121]
[1780327597985,56.37,71075.31,0.0,-0.99999,0.0,0.00118]
[1780327598992,56.37,71071.79,0.0,-0.99999,0.0,0.00117]
[1780327600304,56.37,71071.79,0.0,-0.99999,0.0,0.00117]
[1780327600370,56.37,71071.79,0.0,-0.99999,0.0,0.00117]
[1780327600476,56.37,71071.79,0.0,-0.99999,0.0,0.00117]
[1780327600531,56.37,71071.79,0.0,-0.99999,0.0,0.00117]
[1780327600600,56.37,71071.79,0.0,-0.99999,0.0,0.00117]
[1780327600632,56.37,71069.36,0.0,-0.99999,0.0,0.00116]
[1780327600723,56.37,71069.36,0.0,-0.99999,0.0,0.00116]
[1780327605034,56.37,71067.11,0.0,-0.99999,0.0,0.00116]
[1780327610080,56.37,71064.81,0.0,-0.99999,0.0,0.00115]
[1780327611079,56.37,71044.72,0.0,-0.99999,0.0,0.00109]
[1780327612085,56.37,71036.59,0.0,-0.99999,0.0,0.00107]
[1780327613096,56.37,71040.52,0.0,-0.99999,0.0,0.00108]
[1780327614102,56.37,71053.96,0.0,-0.99999,0.0,0.00112]
[1780327615109,56.37,71059.41,0.0,-0.99999,0.0,0.00113]
[1780327616116,56.37,71061.94,0.0,-0.99999,0.0,0.00114]
[1780327617123,56.37,71057.7,0.0,-0.99999,0.0,0.00113]
[1780327618130,56.37,71054.55,0.0,-0.99999,0.0,0.00112]
[1780327619137,56.37,71043.55,0.0,-0.99999,0.0,0.00109]
[1780327620144,56.37,71042.46,0.0,-0.99999,0.0,0.00109]
[1780327622697,56.37,71042.18,0.0,-0.99999,0.0,0.00109]
[1780327622721,56.37,71042.18,0.0,-0.99999,0.0,0.00109]
[1780327622821,56.37,71042.19,0.0,-0.99999,0.0,0.00109]
[1780327622846,56.37,71042.19,0.0,-0.99999,0.0,0.00109]
[1780327622938,56.37,71042.19,0.0,-0.99999,0.0,0.00109]
[1780327622971,56.37,71042.19,0.0,-0.99999,0.0,0.00109]
[1780327623165,56.37,71042.86,0.0,-0.99999,0.0,0.00109]
[1780327626186,56.37,71041.4,0.0,-0.99999,0.0,0.00108]
[1780327627193,56.37,71039.56,0.0,-0.99999,0.0,0.00108]
[1780327628200,56.37,71037.47,0.0,-0.99999,0.0,0.00107]
[1780327629206,56.37,71042.8,0.0,-0.99999,0.0,0.00109]
[1780327630214,56.37,71044.49,0.0,-0.99999,0.0,0.00109]
[1780327631221,56.37,71046.22,0.0,-0.99999,0.0,0.0011]
[1780327631788,56.37,71046.22,0.0,-0.99999,0.0,0.0011]
[1780327631853,56.37,71046.22,0.0,-0.99999,0.0,0.0011]
[1780327631962,56.37,71046.22,0.0,-0.99999,0.0,0.0011]
[1780327631972,56.37,71046.22,0.0,-0.99999,0.0,0.0011]
[1780327632085,56.37,71046.22,0.0,-0.99999,0.0,0.0011]
[1780327632220,56.37,71046.22,0.0,-0.99999,0.0,0.0011]
[1780327632228,56.37,71047.44,0.0,-0.99999,0.0,0.0011]
[1780327635249,56.37,71055.43,0.0,-0.99999,0.0,0.00112]
[1780327636256,56.37,71059.6,0.0,-0.99999,0.0,0.00113]
[1780327637095,56.37,71059.6,0.0,-0.99999,0.0,0.00113]
[1780327637222,56.37,71059.6,0.0,-0.99999,0.0,0.00113]
[1780327637318,56.37,71059.6,0.0,-0.99999,0.0,0.00113]
[1780327637469,56.37,71059.6,0.0,-0.99999,0.0,0.00113]
[1780327637748,56.37,71060.82,0.0,-0.99999,0.0,0.00114]
[1780327637885,56.37,71060.82,0.0,-0.99999,0.0,0.00114]
[1780327637971,56.37,71060.82,0.0,-0.99999,0.0,0.00114]
[1780327638270,56.37,71062.05,0.0,-0.99999,0.0,0.00114]
[1780327639277,56.37,71060.3,0.0,-0.99999,0.0,0.00114]
[1780327640284,56.37,71062.04,0.0,-0.99999,0.0,0.00114]
[1780327641774,56.37,71062.88,0.0,-0.99999,0.0,0.00114]
[1780327641913,56.37,71062.88,0.0,-0.99999,0.0,0.00114]
[1780327641975,56.37,71062.88,0.0,-0.99999,0.0,0.00114]
[1780327642048,56.37,71062.88,0.0,-0.99999,0.0,0.00114]
[1780327644720,56.37,71061.82,0.0,-0.99999,0.0,0.00114]
[1780327644834,56.37,71061.32,0.0,-0.99999,0.0,0.00114]
[1780327645319,56.37,71057.98,0.0,-0.99999,0.0,0.00113]
[1780327646326,56.37,71056.17,0.0,-0.99999,0.0,0.00112]
[1780327646775,56.37,71056.17,0.0,-0.99999,0.0,0.00112]
[1780327646802,56.37,71056.17,0.0,-0.99999,0.0,0.00112]
[1780327646993,56.37,71056.17,0.0,-0.99999,0.0,0.00112]
[1780327647333,56.37,71049.4,0.0,-0.99999,0.0,0.00111]
[1780327648501,56.37,71049.4,0.0,-0.99999,0.0,0.00111]
[1780327648585,56.37,71049.4,0.0,-0.99999,0.0,0.00111]
[1780327648719,56.37,71049.4,0.0,-0.99999,0.0,0.00111]
[1780327648655,56.37,71045.63,0.0,-0.99999,0.0,0.0011]
[1780327650354,56.37,71048.63,0.0,-0.99999,0.0,0.0011]
[1780327651361,56.37,71053.67,0.0,-0.99999,0.0,0.00111]
[1780327652159,56.37,71053.67,0.0,-0.99999,0.0,0.00111]
[1780327652221,56.37,71053.67,0.0,-0.99999,0.0,0.00111]
[1780327652231,56.37,71053.67,0.0,-0.99999,0.0,0.00111]
[1780327652473,56.37,71053.67,0.0,-0.99999,0.0,0.00111]
[1780327652546,56.37,71053.25,0.0,-0.99999,0.0,0.00111]
[1780327653449,56.37,71053.25,0.0,-0.99999,0.0,0.00111]
[1780327653469,56.37,71053.25,0.0,-0.99999,0.0,0.00111]
[1780327653587,56.37,71053.25,0.0,-0.99999,0.0,0.00111]
[1780327653721,56.37,71053.25,0.0,-0.99999,0.0,0.00111]
[1780327653651,56.37,71056.56,0.0,-0.99999,0.0,0.00111]
[1780327654382,56.37,71058.57,0.0,-0.99999,0.0,0.00112]
[1780327655389,56.37,71066.98,0.0,-0.99999,0.0,0.00114]
[1780327656575,56.37,71066.98,0.0,-0.99999,0.0,0.00114]
[1780327656645,56.37,71066.98,0.0,-0.99999,0.0,0.00114]
[1780327656721,56.37,71066.98,0.0,-0.99999,0.0,0.00114]
[1780327656731,56.37,71069.42,0.0,-0.99999,0.0,0.00115]
[1780327657589,56.37,71069.42,0.0,-0.99999,0.0,0.00115]
[1780327657603,56.37,71069.42,0.0,-0.99999,0.0,0.00115]
[1780327657723,56.37,71069.42,0.0,-0.99999,0.0,0.00115]
[1780327664451,56.37,71073.81,0.0,-0.99999,0.0,0.00116]
[1780327665459,56.37,71076.26,0.0,-0.99999,0.0,0.00117]
[1780327666466,56.37,71079.78,0.0,-0.99999,0.0,0.00118]
[1780327668788,56.37,71080.99,0.0,-0.99999,0.0,0.00118]
[1780327668843,56.37,71081.73,0.0,-0.99999,0.0,0.00119]
[1780327668974,56.37,71081.73,0.0,-0.99999,0.0,0.00119]
[1780327669091,56.37,71081.73,0.0,-0.99999,0.0,0.00119]
[1780327669487,56.37,71086.22,0.0,-0.99999,0.0,0.0012]
[1780327670079,56.37,71086.22,0.0,-0.99999,0.0,0.0012]
[1780327670222,56.37,71086.22,0.0,-0.99999,0.0,0.0012]
[1780327670238,56.37,71086.22,0.0,-0.99999,0.0,0.0012]
[1780327670472,56.37,71086.22,0.0,-0.99999,0.0,0.0012]
[1780327670494,56.37,71087.51,0.0,-0.99999,0.0,0.0012]
[1780327672736,56.37,71086.81,0.0,-0.99999,0.0,0.0012]
[1780327673483,56.37,71087.46,0.0,-0.99999,0.0,0.0012]
[1780327673515,56.37,71093.82,0.0,-0.99999,0.0,0.00122]
[1780327674521,56.37,71096.89,0.0,-0.99999,0.0,0.00123]
[1780327675798,56.37,71096.89,0.0,-0.99999,0.0,0.00123]
[1780327675819,56.37,71097.0,0.0,-0.99999,0.0,0.00123]
[1780327675972,56.37,71097.0,0.0,-0.99999,0.0,0.00123]
[1780327676719,56.37,71097.0,0.0,-0.99999,0.0,0.00123]
[1780327676751,56.37,71097.94,0.0,-0.99999,0.0,0.00124]
[1780327676860,56.37,71097.94,0.0,-0.99999,0.0,0.00124]
[1780327678723,56.37,71097.7,0.0,-0.99999,0.0,0.00124]
[1780327678550,56.37,71096.27,0.0,-0.99999,0.0,0.00123]
[1780327678838,56.37,71096.27,0.0,-0.99999,0.0,0.00123]
[1780327679557,56.37,71097.82,0.0,-0.99999,0.0,0.00124]
[1780327682056,56.37,71097.42,0.0,-0.99999,0.0,0.00123]
[1780327682195,56.37,71097.42,0.0,-0.99999,0.0,0.00123]
[1780327682223,56.37,71097.42,0.0,-0.99999,0.0,0.00123]
[1780327682720,56.37,71097.42,0.0,-0.99999,0.0,0.00123]
[1780327682578,56.37,71098.49,0.0,-0.99999,0.0,0.00124]
[1780327682870,56.37,71098.49,0.0,-0.99999,0.0,0.00124]
[1780327683585,56.37,71100.49,0.0,-0.99999,0.0,0.00124]
[1780327684592,56.37,71101.75,0.0,-0.99999,0.0,0.00125]
[1780327685599,56.37,71105.25,0.0,-0.99999,0.0,0.00126]
[1780327686665,56.37,71105.25,0.0,-0.99999,0.0,0.00126]
[1780327686725,56.37,71105.25,0.0,-0.99999,0.0,0.00126]
[1780327686785,56.37,71105.25,0.0,-0.99999,0.0,0.00126]
[1780327686766,56.37,71107.89,0.0,-0.99999,0.0,0.00127]
[1780327687176,56.37,71107.89,0.0,-0.99999,0.0,0.00127]
[1780327687221,56.37,71107.89,0.0,-0.99999,0.0,0.00127]
[1780327687292,56.37,71107.89,0.0,-0.99999,0.0,0.00127]
[1780327687471,56.37,71107.89,0.0,-0.99999,0.0,0.00127]
[1780327687613,56.37,71106.16,0.0,-0.99999,0.0,0.00126]
[1780327688620,56.37,71103.47,0.0,-0.99999,0.0,0.00125]
[1780327689629,56.37,71097.85,0.0,-0.99999,0.0,0.00124]
[1780327690746,56.37,71097.85,0.0,-0.99999,0.0,0.00124]
[1780327690801,56.37,71093.66,0.0,-0.99999,0.0,0.00122]
[1780327690901,56.37,71093.66,0.0,-0.99999,0.0,0.00122]
[1780327691496,56.37,71093.66,0.0,-0.99999,0.0,0.00122]
[1780327691508,56.37,71093.66,0.0,-0.99999,0.0,0.00122]
[1780327691721,56.37,71093.66,0.0,-0.99999,0.0,0.00122]
[1780327691800,56.37,71086.6,0.0,-0.99999,0.0,0.0012]
[1780327692655,56.37,71085.64,0.0,-0.99999,0.0,0.0012]
[1780327693918,56.37,71085.6,0.0,-0.99999,0.0,0.0012]
[1780327693970,56.37,71085.6,0.0,-0.99999,0.0,0.0012]
[1780327694024,56.37,71085.6,0.0,-0.99999,0.0,0.0012]
[1780327694674,56.37,71075.53,0.0,-0.99999,0.0,0.00117]
[1780327695679,56.37,71069.49,0.0,-0.99999,0.0,0.00115]
[1780327696723,56.37,71069.49,0.0,-0.99999,0.0,0.00115]
[1780327696763,56.37,71060.49,0.0,-0.99999,0.0,0.00113]
[1780327696838,56.37,71060.49,0.0,-0.99999,0.0,0.00113]
[1780327697693,56.37,71055.97,0.0,-0.99999,0.0,0.00111]
[1780327698700,56.37,71053.2,0.0,-0.99999,0.0,0.00111]
[1780327699707,56.37,71051.47,0.0,-0.99999,0.0,0.0011]
[1780327700720,56.37,71051.47,0.0,-0.99999,0.0,0.0011]
[1780327700819,56.37,71051.47,0.0,-0.99999,0.0,0.0011]
[1780327701799,56.37,71052.52,0.0,-0.99999,0.0,0.0011]
[1780327701857,56.37,71052.38,0.0,-0.99999,0.0,0.0011]
[1780327701972,56.37,71052.38,0.0,-0.99999,0.0,0.0011]
[1780327702092,56.37,71052.38,0.0,-0.99999,0.0,0.0011]
[1780327702728,56.37,71052.33,0.0,-0.99999,0.0,0.0011]
[1780327703735,56.37,71054.11,0.0,-0.99999,0.0,0.00111]
[1780327704733,56.37,71054.11,0.0,-0.99999,0.0,0.00111]
[1780327704742,56.37,71051.41,0.0,-0.99999,0.0,0.0011]
[1780327705422,56.37,71051.41,0.0,-0.99999,0.0,0.0011]
[1780327705749,56.37,71046.86,0.0,-0.99999,0.0,0.00109]
[1780327705967,56.37,71046.86,0.0,-0.99999,0.0,0.00109]
[1780327706733,56.37,71046.86,0.0,-0.99999,0.0,0.00109]
[1780327706756,56.37,71045.03,0.0,-0.99999,0.0,0.00108]
[1780327707692,56.37,71045.03,0.0,-0.99999,0.0,0.00108]
[1780327707723,56.37,71045.03,0.0,-0.99999,0.0,0.00108]
[1780327707763,56.37,71042.46,0.0,-0.99999,0.0,0.00108]
[1780327707936,56.37,71042.46,0.0,-0.99999,0.0,0.00108]
[1780327708725,56.37,71042.46,0.0,-0.99999,0.0,0.00108]
[1780327708833,56.37,71042.46,0.0,-0.99999,0.0,0.00108]
[1780327708770,56.37,71038.87,0.0,-0.99999,0.0,0.00107]
[1780327709779,56.37,71043.47,0.0,-0.99999,0.0,0.00108]
[1780327710722,56.37,71043.47,0.0,-0.99999,0.0,0.00108]
[1780327710784,56.37,71041.97,0.0,-0.99999,0.0,0.00108]
[1780327711379,56.37,71041.97,0.0,-0.99999,0.0,0.00108]
[1780327711791,56.37,71041.85,0.0,-0.99999,0.0,0.00106]
[1780327712338,56.37,71041.85,0.0,-0.99999,0.0,0.00106]
[1780327712432,56.37,71041.85,0.0,-0.99999,0.0,0.00106]
[1780327712471,56.37,71041.85,0.0,-0.99999,0.0,0.00106]
[1780327712586,56.37,71041.85,0.0,-0.99999,0.0,0.00106]
[1780327712723,56.37,71041.85,0.0,-0.99999,0.0,0.00106]
[1780327712822,56.37,71041.85,0.0,-0.99999,0.0,0.00106]
[1780327712798,56.37,71042.59,0.0,-0.99999,0.0,0.00107]
[1780327713805,56.37,71045.19,0.0,-0.99999,0.0,0.00107]
[1780327714726,56.37,71045.19,0.0,-0.99999,0.0,0.00107]
[1780327714774,56.37,71045.19,0.0,-0.99999,0.0,0.00107]
[1780327714812,56.37,71044.68,0.0,-0.99999,0.0,0.00107]
[1780327715818,56.37,71042.93,0.0,-0.99999,0.0,0.00107]
[1780327716722,56.37,71042.93,0.0,-0.99999,0.0,0.00107]
[1780327716826,56.37,71041.15,0.0,-0.99999,0.0,0.00106]
[1780327718840,56.37,71042.27,0.0,-0.99999,0.0,0.00107]
[1780327719848,56.37,71043.38,0.0,-0.99999,0.0,0.00107]
[1780327720720,56.37,71043.38,0.0,-0.99999,0.0,0.00107]
[1780327720742,56.37,71043.38,0.0,-0.99999,0.0,0.00107]
[1780327720802,56.37,71043.38,0.0,-0.99999,0.0,0.00107]
[1780327720855,56.37,71045.02,0.0,-0.99999,0.0,0.00107]
[1780327722721,56.37,71045.02,0.0,-0.99999,0.0,0.00107]
[1780327722782,56.37,71045.02,0.0,-0.99999,0.0,0.00107]
[1780327722821,56.37,71046.03,0.0,-0.99999,0.0,0.00108]
[1780327724721,56.37,71046.12,0.0,-0.99999,0.0,0.00108]
[1780327724750,56.37,71046.12,0.0,-0.99999,0.0,0.00108]
[1780327724830,56.37,71051.2,0.0,-0.99999,0.0,0.00109]
[1780327724883,56.37,71054.48,0.0,-0.99999,0.0,0.0011]
[1780327725892,56.37,71051.09,0.0,-0.99999,0.0,0.00109]
[1780327727454,56.37,71051.09,0.0,-0.99999,0.0,0.00109]
[1780327727469,56.37,71051.09,0.0,-0.99999,0.0,0.00109]
[1780327727626,56.37,71051.09,0.0,-0.99999,0.0,0.00109]
[1780327727651,56.37,71039.46,0.0,-0.99999,0.0,0.00106]
[1780327727957,56.37,71039.46,0.0,-0.99999,0.0,0.00106]
[1780327727973,56.37,71039.46,0.0,-0.99999,0.0,0.00106]
[1780327728108,56.37,71039.46,0.0,-0.99999,0.0,0.00106]
[1780327728109,56.37,71037.3,0.0,-0.99999,0.0,0.00105]
[1780327728912,56.37,71038.44,0.0,-0.99999,0.0,0.00106]
[1780327730722,56.37,71038.44,0.0,-0.99999,0.0,0.00106]
[1780327730841,56.37,71038.44,0.0,-0.99999,0.0,0.00106]
[1780327730822,56.37,71038.08,0.0,-0.99999,0.0,0.00105]
[1780327732722,56.37,71037.26,0.0,-0.99999,0.0,0.00105]
[1780327732843,56.37,71037.26,0.0,-0.99999,0.0,0.00105]
[1780327732822,56.37,71037.51,0.0,-0.99999,0.0,0.00105]
[1780327734953,56.37,71036.17,0.0,-0.99999,0.0,0.00105]
[1780327735921,56.37,71036.17,0.0,-0.99999,0.0,0.00105]
[1780327735974,56.37,71036.17,0.0,-0.99999,0.0,0.00105]
[1780327736084,56.37,71036.17,0.0,-0.99999,0.0,0.00105]
[1780327736187,56.37,71036.17,0.0,-0.99999,0.0,0.00105]
[1780327736196,56.37,71036.17,0.0,-0.99999,0.0,0.00105]
[1780327736221,56.37,71036.17,0.0,-0.99999,0.0,0.00105]
[1780327736311,56.37,71036.17,0.0,-0.99999,0.0,0.00105]
[1780327736388,56.37,71034.03,0.0,-0.99999,0.0,0.00104]
[1780327738725,56.37,71033.71,0.0,-0.99999,0.0,0.00104]
[1780327738812,56.37,71033.71,0.0,-0.99999,0.0,0.00104]
[1780327738772,56.37,71031.41,0.0,-0.99999,0.0,0.00104]
[1780327738981,56.37,71028.56,0.0,-0.99999,0.0,0.00103]
[1780327739988,56.37,71027.11,0.0,-0.99999,0.0,0.00103]
[1780327740995,56.37,71016.48,0.0,-0.99999,0.0,0.001]
[1780327742002,56.37,71011.54,0.0,-0.99999,0.0,0.00099]
[1780327743009,56.37,71005.92,0.0,-0.99999,0.0,0.00097]
[1780327744220,56.37,71005.92,0.0,-0.99999,0.0,0.00097]
[1780327744316,56.37,71004.34,0.0,-0.99999,0.0,0.00097]
[1780327745028,56.37,71002.09,0.0,-0.99999,0.0,0.00096]
[1780327747041,56.37,71007.19,0.0,-0.99999,0.0,0.00098]
[1780327748225,56.37,71007.19,0.0,-0.99999,0.0,0.00098]
[1780327748340,56.37,71007.19,0.0,-0.99999,0.0,0.00098]
[1780327748410,56.37,71010.11,0.0,-0.99999,0.0,0.00098]
[1780327749055,56.37,71015.32,0.0,-0.99999,0.0,0.001]
[1780327750233,56.37,71015.32,0.0,-0.99999,0.0,0.001]
[1780327750431,56.37,71015.32,0.0,-0.99999,0.0,0.001]
[1780327750432,56.37,71020.21,0.0,-0.99999,0.0,0.00101]
[1780327751069,56.37,71031.3,0.0,-0.99999,0.0,0.00104]
[1780327752076,56.37,71036.25,0.0,-0.99999,0.0,0.00105]
[1780327753083,56.37,71027.89,0.0,-0.99999,0.0,0.00103]
[1780327754637,56.37,71027.89,0.0,-0.99999,0.0,0.00103]
[1780327754758,56.37,71027.89,0.0,-0.99999,0.0,0.00103]
[1780327754797,56.37,71028.95,0.0,-0.99999,0.0,0.00103]
[1780327755100,56.37,71034.84,0.0,-0.99999,0.0,0.00105]
[1780327755954,56.37,71034.84,0.0,-0.99999,0.0,0.00105]
[1780327755972,56.37,71034.84,0.0,-0.99999,0.0,0.00105]
[1780327756019,56.37,71034.84,0.0,-0.99999,0.0,0.00105]
[1780327756219,56.37,71034.84,0.0,-0.99999,0.0,0.00105]
[1780327756723,56.37,71034.84,0.0,-0.99999,0.0,0.00105]
[1780327756766,56.37,71034.84,0.0,-0.99999,0.0,0.00105]
[1780327756802,56.37,71035.6,0.0,-0.99999,0.0,0.00105]
[1780327757113,56.37,71036.9,0.0,-0.99999,0.0,0.00105]
[1780327759128,56.37,71038.73,0.0,-0.99999,0.0,0.00106]
[1780327760732,56.37,71038.73,0.0,-0.99999,0.0,0.00106]
[1780327760858,56.37,71038.73,0.0,-0.99999,0.0,0.00106]
[1780327760803,56.37,71030.33,0.0,-0.99999,0.0,0.00103]
[1780327761150,56.37,71027.46,0.0,-0.99999,0.0,0.00103]
[1780327761944,56.37,71027.46,0.0,-0.99999,0.0,0.00103]
[1780327761971,56.37,71027.46,0.0,-0.99999,0.0,0.00103]
[1780327762052,56.37,71027.46,0.0,-0.99999,0.0,0.00103]
[1780327762220,56.37,71027.46,0.0,-0.99999,0.0,0.00103]
[1780327763709,56.37,71027.03,0.0,-0.99999,0.0,0.00103]
[1780327763879,56.37,71027.03,0.0,-0.99999,0.0,0.00103]
[1780327763883,56.37,71026.9,0.0,-0.99999,0.0,0.00102]
[1780327764171,56.37,71021.88,0.0,-0.99999,0.0,0.00101]
[1780327764918,56.37,71021.88,0.0,-0.99999,0.0,0.00101]
[1780327765273,56.37,71021.88,0.0,-0.99999,0.0,0.00101]
[1780327765317,56.37,71012.38,0.0,-0.99999,0.0,0.00099]
[1780327766185,56.37,71004.08,0.0,-0.99999,0.0,0.00097]
[1780327767192,56.37,71004.05,0.0,-0.99999,0.0,0.00097]
[1780327768731,56.37,71004.05,0.0,-0.99999,0.0,0.00097]
[1780327768769,56.37,71004.05,0.0,-0.99999,0.0,0.00097]
[1780327768827,56.37,71004.05,0.0,-0.99999,0.0,0.00097]
[1780327768826,56.37,71004.54,0.0,-0.99999,0.0,0.00097]
[1780327768976,56.37,71004.54,0.0,-0.99999,0.0,0.00097]
[1780327769098,56.37,71004.54,0.0,-0.99999,0.0,0.00097]
[1780327769207,56.37,71005.54,0.0,-0.99999,0.0,0.00097]
[1780327770723,56.37,71005.54,0.0,-0.99999,0.0,0.00097]
[1780327770846,56.37,71005.54,0.0,-0.99999,0.0,0.00097]
[1780327770822,56.37,71010.2,0.0,-0.99999,0.0,0.00098]
[1780327770970,56.37,71010.2,0.0,-0.99999,0.0,0.00098]
[1780327771003,56.37,71010.2,0.0,-0.99999,0.0,0.00098]
[1780327771221,56.37,71013.64,0.0,-0.99999,0.0,0.00098]
[1780327772725,56.37,71013.64,0.0,-0.99999,0.0,0.00098]
[1780327772817,56.37,71013.64,0.0,-0.99999,0.0,0.00098]
[1780327772824,56.37,71014.55,0.0,-0.99999,0.0,0.00098]
[1780327773235,56.37,71016.96,0.0,-0.99999,0.0,0.00099]
[1780327774384,56.37,71016.96,0.0,-0.99999,0.0,0.00099]
[1780327774469,56.37,71016.96,0.0,-0.99999,0.0,0.00099]
[1780327774567,56.37,71016.96,0.0,-0.99999,0.0,0.00099]
[1780327774659,56.37,71016.96,0.0,-0.99999,0.0,0.00099]
[1780327774726,56.37,71016.96,0.0,-0.99999,0.0,0.00099]
[1780327774793,56.37,71016.96,0.0,-0.99999,0.0,0.00099]
[1780327774872,56.37,71009.93,0.0,-0.99999,0.0,0.00097]
[1780327775864,56.37,71009.93,0.0,-0.99999,0.0,0.00097]
[1780327775250,56.37,71001.99,0.0,-0.99999,0.0,0.00095]
[1780327776130,56.37,71001.99,0.0,-0.99999,0.0,0.00095]
[1780327776720,56.37,71001.99,0.0,-0.99999,0.0,0.00095]
[1780327776844,56.37,71001.99,0.0,-0.99999,0.0,0.00095]
[1780327776876,56.37,70996.23,0.0,-0.99999,0.0,0.00094]
[1780327777264,56.37,70991.4,0.0,-0.99999,0.0,0.00093]
[1780327778346,56.37,70991.4,0.0,-0.99999,0.0,0.00093]
[1780327778368,56.37,70984.57,0.0,-0.99999,0.0,0.00091]
[1780327778975,56.37,70984.57,0.0,-0.99999,0.0,0.00091]
[1780327779278,56.37,70972.54,0.0,-0.99999,0.0,0.00088]
[1780327780239,56.37,70972.54,0.0,-0.99999,0.0,0.00088]
[1780327780481,56.37,70972.54,0.0,-0.99999,0.0,0.00088]
[1780327780560,56.37,70971.84,0.0,-0.99999,0.0,0.00088]
[1780327781719,56.37,70971.84,0.0,-0.99999,0.0,0.00088]
[1780327781789,56.37,70969.83,0.0,-0.99999,0.0,0.00088]
[1780327782756,56.37,70969.83,0.0,-0.99999,0.0,0.00088]
[1780327782825,56.37,70974.47,0.0,-0.99999,0.0,0.00089]
[1780327783308,56.37,70976.77,0.0,-0.99999,0.0,0.00089]
[1780327786767,56.37,70976.87,0.0,-0.99999,0.0,0.00089]
[1780327786876,56.37,70976.87,0.0,-0.99999,0.0,0.00089]
[1780327786898,56.37,70978.43,0.0,-0.99999,0.0,0.0009]
[1780327787702,56.37,70978.43,0.0,-0.99999,0.0,0.0009]
[1780327787804,56.37,70980.49,0.0,-0.99999,0.0,0.0009]
[1780327788344,56.37,70982.5,0.0,-0.99999,0.0,0.00091]
[1780327792372,56.37,70984.22,0.0,-0.99999,0.0,0.00091]
[1780327792978,56.37,70984.22,0.0,-0.99999,0.0,0.00091]
[1780327794386,56.37,70983.27,0.0,-0.99999,0.0,0.00091]
[1780327794978,56.37,70983.27,0.0,-0.99999,0.0,0.00091]
[1780327795393,56.37,70984.06,0.0,-0.99999,0.0,0.00091]
[1780327796400,56.37,70983.14,0.0,-0.99999,0.0,0.00091]
[1780327797407,56.37,70979.3,0.0,-0.99999,0.0,0.0009]
[1780327798414,56.37,70976.59,0.0,-0.99999,0.0,0.00089]
[1780327798985,56.37,70976.59,0.0,-0.99999,0.0,0.00089]
[1780327799422,56.37,70974.51,0.0,-0.99999,0.0,0.00089]
[1780327800432,56.37,70971.92,0.0,-0.99999,0.0,0.00088]
[1780327801776,56.37,70968.11,0.0,-0.99999,0.0,0.00087]
[1780327802445,56.37,70977.51,0.0,-0.99999,0.0,0.0009]
[1780327802973,56.37,70977.51,0.0,-0.99999,0.0,0.0009]
[1780327804025,56.37,70977.91,0.0,-0.99999,0.0,0.0009]
[1780327804462,56.37,70970.51,0.0,-0.99999,0.0,0.00088]
[1780327805469,56.37,70971.29,0.0,-0.99999,0.0,0.00088]
[1780327806477,56.37,70976.12,0.0,-0.99999,0.0,0.00089]
[1780327809040,56.37,70975.84,0.0,-0.99999,0.0,0.00089]
[1780327809497,56.37,70973.17,0.0,-0.99999,0.0,0.00089]
[1780327811511,56.37,70971.73,0.0,-0.99999,0.0,0.00088]
[1780327812518,56.37,70973.97,0.0,-0.99999,0.0,0.00089]
[1780327813170,56.37,70973.97,0.0,-0.99999,0.0,0.00089]
[1780327813525,56.37,70977.71,0.0,-0.99999,0.0,0.0009]
[1780327814532,56.37,70980.99,0.0,-0.99999,0.0,0.0009]
[1780327815542,56.37,70982.4,0.0,-0.99999,0.0,0.00091]
[1780327817556,56.37,70983.67,0.0,-0.99999,0.0,0.00091]
[1780327818563,56.37,70982.93,0.0,-0.99999,0.0,0.00091]
[1780327820577,56.37,70983.71,0.0,-0.99999,0.0,0.00091]
[1780327821584,56.37,70984.38,0.0,-0.99999,0.0,0.00091]
[1780327823598,56.37,70983.47,0.0,-0.99999,0.0,0.00091]
[1780327824994,56.37,70983.34,0.0,-0.99999,0.0,0.00091]
[1780327825786,56.37,70991.59,0.0,-0.99999,0.0,0.00093]
[1780327826858,56.37,70991.59,0.0,-0.99999,0.0,0.00093]
[1780327826886,56.37,70997.21,0.0,-0.99999,0.0,0.00094]
[1780327827629,56.37,71032.27,0.0,-0.99999,0.0,0.00103]
[1780327828639,56.37,71071.1,0.0,-0.99999,0.0,0.00113]
[1780327829647,56.37,71100.03,0.0,-0.99999,0.0,0.00122]
[1780327830401,56.37,71100.03,0.0,-0.99999,0.0,0.00122]
[1780327830905,56.37,71100.03,0.0,-0.99999,0.0,0.00122]
[1780327830924,56.37,71104.79,0.0,-0.99999,0.0,0.00123]
[1780327831671,56.37,71121.05,0.0,-0.99999,0.0,0.00127]
[1780327832049,56.37,71121.05,0.0,-0.99999,0.0,0.00127]
[1780327832678,56.37,71155.37,0.0,-0.99999,0.0,0.00138]
[1780327833689,56.37,71173.92,0.0,-0.99999,0.0,0.00145]
[1780327834695,56.37,71196.27,0.0,-0.99999,0.0,0.00153]
[1780327835703,56.37,71207.08,0.0,-0.99999,0.0,0.00157]
[1780327836710,56.37,71207.05,0.0,-0.99999,0.0,0.00157]
[1780327837556,56.37,71207.05,0.0,-0.99999,0.0,0.00157]
[1780327837717,56.37,71211.33,0.0,-0.99999,0.0,0.00159]
[1780327838731,56.37,71197.72,0.0,-0.99999,0.0,0.00153]
[1780327839150,56.37,71197.72,0.0,-0.99999,0.0,0.00153]
[1780327839682,56.37,71197.72,0.0,-0.99999,0.0,0.00153]
[1780327839857,56.37,71197.72,0.0,-0.99999,0.0,0.00153]
[1780327839917,56.37,71184.02,0.0,-0.99999,0.0,0.00148]
[1780327840745,56.37,71176.32,0.0,-0.99999,0.0,0.00146]
[1780327841951,56.37,71176.32,0.0,-0.99999,0.0,0.00146]
[1780327842014,56.37,71192.69,0.0,-0.99999,0.0,0.00152]
[1780327842759,56.37,71207.17,0.0,-0.99999,0.0,0.00157]
[1780327843767,56.37,71221.96,0.0,-0.99999,0.0,0.00163]
[1780327844910,56.37,71221.96,0.0,-0.99999,0.0,0.00163]
[1780327844989,56.37,71240.36,0.0,-0.99999,0.0,0.0017]
[1780327845478,56.37,71240.36,0.0,-0.99999,0.0,0.0017]
[1780327845934,56.37,71228.04,0.0,-0.99999,0.0,0.00165]
[1780327846954,56.37,71228.04,0.0,-0.99999,0.0,0.00165]
[1780327847002,56.37,71199.82,0.0,-0.99999,0.0,0.00154]
[1780327847816,56.37,71199.82,0.0,-0.99999,0.0,0.00154]
[1780327847876,56.37,71202.59,0.0,-0.99999,0.0,0.00155]
[1780327848818,56.37,71204.16,0.0,-0.99999,0.0,0.00156]
[1780327849795,56.37,71204.16,0.0,-0.99999,0.0,0.00156]
[1780327849925,56.37,71203.08,0.0,-0.99999,0.0,0.00155]
[1780327850816,56.37,71206.16,0.0,-0.99999,0.0,0.00157]
[1780327851365,56.37,71206.16,0.0,-0.99999,0.0,0.00157]
[1780327851824,56.37,71190.12,0.0,-0.99999,0.0,0.00151]
[1780327852925,56.37,71190.12,0.0,-0.99999,0.0,0.00151]
[1780327852975,56.37,71178.73,0.0,-0.99999,0.0,0.00146]
[1780327853996,56.37,71173.12,0.0,-0.99999,0.0,0.00144]
[1780327855003,56.37,71166.69,0.0,-0.99999,0.0,0.00142]
[1780327856004,56.37,71171.76,0.0,-0.99999,0.0,0.00144]
[1780327856903,56.37,71171.76,0.0,-0.99999,0.0,0.00144]
[1780327857061,56.37,71171.76,0.0,-0.99999,0.0,0.00144]
[1780327857073,56.37,71173.5,0.0,-0.99999,0.0,0.00145]
[1780327857229,56.37,71173.5,0.0,-0.99999,0.0,0.00145]
[1780327857563,56.37,71173.5,0.0,-0.99999,0.0,0.00145]
[1780327858017,56.37,71168.17,0.0,-0.99999,0.0,0.00143]
[1780327859024,56.37,71164.87,0.0,-0.99999,0.0,0.00142]
[1780327860036,56.37,71161.33,0.0,-0.99999,0.0,0.0014]
[1780327861044,56.37,71167.54,0.0,-0.99999,0.0,0.00143]
[1780327862056,56.37,71176.47,0.0,-0.99999,0.0,0.00146]
[1780327862636,56.37,71176.47,0.0,-0.99999,0.0,0.00146]
[1780327863063,56.37,71181.64,0.0,-0.99999,0.0,0.00148]
[1780327864070,56.37,71176.57,0.0,-0.99999,0.0,0.00146]
[1780327865076,56.37,71185.19,0.0,-0.99999,0.0,0.00149]
[1780327865556,56.37,71185.19,0.0,-0.99999,0.0,0.00149]
[1780327866083,56.37,71187.58,0.0,-0.99999,0.0,0.0015]
[1780327867096,56.37,71192.07,0.0,-0.99999,0.0,0.00151]
[1780327868103,56.37,71196.18,0.0,-0.99999,0.0,0.00153]
[1780327869110,56.37,71202.69,0.0,-0.99999,0.0,0.00155]
[1780327870117,56.37,71210.05,0.0,-0.99999,0.0,0.00158]
[1780327871124,56.37,71215.55,0.0,-0.99999,0.0,0.0016]
[1780327871825,56.37,71215.55,0.0,-0.99999,0.0,0.0016]
[1780327872131,56.37,71203.7,0.0,-0.99999,0.0,0.00156]
[1780327873141,56.37,71211.82,0.0,-0.99999,0.0,0.00159]
[1780327874148,56.37,71210.44,0.0,-0.99999,0.0,0.00158]
[1780327875158,56.37,71217.9,0.0,-0.99999,0.0,0.00161]
[1780327875916,56.37,71217.9,0.0,-0.99999,0.0,0.00161]
[1780327876164,56.37,71226.11,0.0,-0.99999,0.0,0.00164]
[1780327877184,56.37,71236.52,0.0,-0.99999,0.0,0.00169]
[1780327878185,56.37,71238.44,0.0,-0.99999,0.0,0.0017]
[1780327879193,56.37,71234.45,0.0,-0.99999,0.0,0.00168]
[1780327880200,56.37,71229.38,0.0,-0.99999,0.0,0.00166]
[1780327881218,56.37,71229.38,0.0,-0.99999,0.0,0.00166]
[1780327881264,56.37,71217.73,0.0,-0.99999,0.0,0.00161]
[1780327882283,56.37,71200.71,0.0,-0.99999,0.0,0.00155]
[1780327883231,56.37,71185.27,0.0,-0.99999,0.0,0.00149]
[1780327884238,56.37,71169.11,0.0,-0.99999,0.0,0.00143]
[1780327885184,56.37,71169.11,0.0,-0.99999,0.0,0.00143]
[1780327885250,56.37,71158.52,0.0,-0.99999,0.0,0.00139]
[1780327886259,56.37,71146.4,0.0,-0.99999,0.0,0.00135]
[1780327887268,56.37,71147.86,0.0,-0.99999,0.0,0.00136]
[1780327888274,56.37,71148.36,0.0,-0.99999,0.0,0.00136]
[1780327889284,56.37,71152.03,0.0,-0.99999,0.0,0.00137]
[1780327890291,56.37,71158.65,0.0,-0.99999,0.0,0.00139]
[1780327891298,56.37,71170.5,0.0,-0.99999,0.0,0.00142]
[1780327892362,56.37,71176.16,0.0,-0.99999,0.0,0.00144]
[1780327893328,56.37,71183.17,0.0,-0.99999,0.0,0.00147]
[1780327894335,56.37,71188.35,0.0,-0.99999,0.0,0.00149]
[1780327895342,56.37,71192.12,0.0,-0.99999,0.0,0.0015]
[1780327896357,56.37,71184.92,0.0,-0.99999,0.0,0.00147]
[1780327897363,56.37,71178.15,0.0,-0.99999,0.0,0.00145]
[1780327898370,56.37,71184.07,0.0,-0.99999,0.0,0.00147]
[1780327899377,56.37,71187.33,0.0,-0.99999,0.0,0.00148]
[1780327902398,56.37,71189.21,0.0,-0.99999,0.0,0.00149]
[1780327903405,56.37,71182.19,0.0,-0.99999,0.0,0.00146]
[1780327904414,56.37,71180.53,0.0,-0.99999,0.0,0.00146]
[1780327905421,56.37,71175.68,0.0,-0.99999,0.0,0.00144]
[1780327906428,56.37,71174.43,0.0,-0.99999,0.0,0.00144]
[1780327908443,56.37,71166.77,0.0,-0.99999,0.0,0.00141]
[1780327909449,56.37,71173.49,0.0,-0.99999,0.0,0.00143]
[1780327910466,56.37,71183.72,0.0,-0.99999,0.0,0.00147]
[1780327911468,56.37,71189.17,0.0,-0.99999,0.0,0.00149]
[1780327912476,56.37,71194.29,0.0,-0.99999,0.0,0.00151]
[1780327914281,56.37,71195.98,0.0,-0.99999,0.0,0.00151]
[1780327914489,56.37,71197.36,0.0,-0.99999,0.0,0.00152]
[1780327918517,56.37,71203.55,0.0,-0.99999,0.0,0.00154]
[1780327919524,56.37,71204.5,0.0,-0.99999,0.0,0.00155]
[1780327920531,56.37,71207.16,0.0,-0.99999,0.0,0.00156]
[1780327922545,56.37,71202.44,0.0,-0.99999,0.0,0.00154]
[1780327923552,56.37,71185.88,0.0,-0.99999,0.0,0.00148]
[1780327924559,56.37,71185.91,0.0,-0.99999,0.0,0.00148]
[1780327925567,56.37,71193.71,0.0,-0.99999,0.0,0.00151]
[1780327926573,56.37,71200.49,0.0,-0.99999,0.0,0.00153]
[1780327927580,56.37,71205.12,0.0,-0.99999,0.0,0.00155]
[1780327928587,56.37,71206.91,0.0,-0.99999,0.0,0.00155]
[1780327929594,56.37,71204.95,0.0,-0.99999,0.0,0.00155]
[1780327930601,56.37,71202.11,0.0,-0.99999,0.0,0.00154]
[1780327932615,56.37,71203.64,0.0,-0.99999,0.0,0.00154]
[1780327933622,56.37,71198.5,0.0,-0.99999,0.0,0.00152]
[1780327934629,56.37,71196.18,0.0,-0.99999,0.0,0.00151]
[1780327935636,56.37,71200.54,0.0,-0.99999,0.0,0.00153]
[1780327936643,56.37,71206.04,0.0,-0.99999,0.0,0.00155]
[1780327937649,56.37,71209.17,0.0,-0.99999,0.0,0.00156]
[1780327938657,56.37,71217.6,0.0,-0.99999,0.0,0.0016]
[1780327939664,56.37,71222.81,0.0,-0.99999,0.0,0.00162]
[1780327942685,56.37,71225.65,0.0,-0.99999,0.0,0.00163]
[1780327943692,56.37,71228.34,0.0,-0.99999,0.0,0.00164]
[1780327945706,56.37,71226.38,0.0,-0.99999,0.0,0.00163]
[1780327947720,56.37,71222.01,0.0,-0.99999,0.0,0.00161]
[1780327950741,56.37,71227.74,0.0,-0.99999,0.0,0.00164]
[1780327951748,56.37,71227.03,0.0,-0.99999,0.0,0.00162]
[1780327952755,56.37,71224.0,0.0,-0.99999,0.0,0.00161]
[1780327954771,56.37,71226.69,0.0,-0.99999,0.0,0.00162]
[1780327955778,56.37,71228.86,0.0,-0.99999,0.0,0.00162]
[1780327956785,56.37,71227.49,0.0,-0.99999,0.0,0.00162]
[1780327958799,56.37,71226.19,0.0,-0.99999,0.0,0.00161]
[1780327959806,56.37,71220.75,0.0,-0.99999,0.0,0.00159]
[1780327960813,56.37,71222.03,0.0,-0.99999,0.0,0.0016]
[1780327961820,56.37,71217.28,0.0,-0.99999,0.0,0.00158]
[1780327962827,56.37,71211.39,0.0,-0.99999,0.0,0.00156]
[1780327963834,56.37,71209.95,0.0,-0.99999,0.0,0.00155]
[1780327965848,56.37,71208.25,0.0,-0.99999,0.0,0.00154]
[1780327967862,56.37,71209.56,0.0,-0.99999,0.0,0.00155]
[1780327968869,56.37,71210.87,0.0,-0.99999,0.0,0.00155]
[1780327971890,56.37,71212.35,0.0,-0.99999,0.0,0.00156]
[1780327972897,56.37,71213.94,0.0,-0.99999,0.0,0.00157]
[1780327976925,56.37,71215.4,0.0,-0.99999,0.0,0.00157]
[1780327978939,56.37,71214.13,0.0,-0.99999,0.0,0.00157]
[1780327979947,56.37,71211.69,0.0,-0.99999,0.0,0.00156]
[1780327980953,56.37,71199.7,0.0,-0.99999,0.0,0.00151]
[1780327981960,56.37,71189.68,0.0,-0.99999,0.0,0.00148]
[1780327982966,56.37,71188.3,0.0,-0.99999,0.0,0.00147]
[1780327983974,56.37,71192.13,0.0,-0.99999,0.0,0.00148]
[1780327984981,56.37,71190.78,0.0,-0.99999,0.0,0.00148]
[1780327985988,56.37,71189.25,0.0,-0.99999,0.0,0.00147]
[1780327989985,56.37,71188.51,0.0,-0.99999,0.0,0.00147]
[1780327990087,56.37,71188.51,0.0,-0.99999,0.0,0.00147]
[1780327990221,56.37,71188.51,0.0,-0.99999,0.0,0.00147]
[1780327990305,56.37,71189.81,0.0,-0.99999,0.0,0.00148]
[1780327993047,56.37,71193.45,0.0,-0.99999,0.0,0.00149]
[1780327993900,56.37,71193.45,0.0,-0.99999,0.0,0.00149]
[1780327993974,56.37,71193.45,0.0,-0.99999,0.0,0.00149]
[1780327994017,56.37,71193.45,0.0,-0.99999,0.0,0.00149]
[1780327994220,56.37,71193.45,0.0,-0.99999,0.0,0.00149]
[1780327994222,56.37,71197.8,0.0,-0.99999,0.0,0.00151]
[1780327994864,56.37,71197.8,0.0,-0.99999,0.0,0.00151]
[1780327994969,56.37,71197.8,0.0,-0.99999,0.0,0.00151]
[1780327995220,56.37,71197.8,0.0,-0.99999,0.0,0.00151]
[1780327996069,56.37,71199.29,0.0,-0.99999,0.0,0.00151]
[1780327997076,56.37,71201.86,0.0,-0.99999,0.0,0.00152]
[1780327997658,56.37,71201.86,0.0,-0.99999,0.0,0.00152]
[1780327997727,56.37,71201.86,0.0,-0.99999,0.0,0.00152]
[1780327997971,56.37,71201.86,0.0,-0.99999,0.0,0.00152]
[1780327998101,56.37,71201.86,0.0,-0.99999,0.0,0.00152]
[1780327998176,56.37,71204.88,0.0,-0.99999,0.0,0.00153]
[1780327999090,56.37,71207.52,0.0,-0.99999,0.0,0.00154]
[1780327999750,56.37,71207.52,0.0,-0.99999,0.0,0.00154]
[1780327999808,56.37,71207.52,0.0,-0.99999,0.0,0.00154]
[1780327999970,56.37,71207.52,0.0,-0.99999,0.0,0.00154]
[1780328000098,56.37,71205.83,0.0,-0.99999,0.0,0.00154]
[1780328000471,56.37,71205.83,0.0,-0.99999,0.0,0.00154]
[1780328000503,56.37,71205.83,0.0,-0.99999,0.0,0.00154]
[1780328001105,56.37,71206.43,0.0,-0.99999,0.0,0.00154]
[1780328002473,56.37,71207.53,0.0,-0.99999,0.0,0.00154]
[1780328002606,56.37,71207.53,0.0,-0.99999,0.0,0.00154]
[1780328003119,56.37,71208.34,0.0,-0.99999,0.0,0.00155]
[1780328004126,56.37,71213.66,0.0,-0.99999,0.0,0.00157]
[1780328005133,56.37,71222.27,0.0,-0.99999,0.0,0.0016]
[1780328006140,56.37,71233.21,0.0,-0.99999,0.0,0.00164]
[1780328006477,56.37,71233.21,0.0,-0.99999,0.0,0.00164]
[1780328006529,56.37,71233.21,0.0,-0.99999,0.0,0.00164]
[1780328007146,56.37,71240.02,0.0,-0.99999,0.0,0.00167]
[1780328008154,56.37,71240.89,0.0,-0.99999,0.0,0.00167]
[1780328008473,56.37,71240.89,0.0,-0.99999,0.0,0.00167]
[1780328008546,56.37,71240.89,0.0,-0.99999,0.0,0.00167]
[1780328009161,56.37,71241.76,0.0,-0.99999,0.0,0.00168]
[1780328010168,56.37,71244.77,0.0,-0.99999,0.0,0.00169]
[1780328011176,56.37,71245.87,0.0,-0.99999,0.0,0.00168]
[1780328012480,56.37,71246.78,0.0,-0.99999,0.0,0.00168]
[1780328012608,56.37,71246.78,0.0,-0.99999,0.0,0.00168]
[1780328013190,56.37,71242.99,0.0,-0.99999,0.0,0.00167]
[1780328015204,56.37,71233.86,0.0,-0.99999,0.0,0.00163]
[1780328016211,56.37,71230.46,0.0,-0.99999,0.0,0.00162]
[1780328017218,56.37,71239.72,0.0,-0.99999,0.0,0.00165]
[1780328018225,56.37,71242.12,0.0,-0.99999,0.0,0.00166]
[1780328018479,56.37,71242.12,0.0,-0.99999,0.0,0.00166]
[1780328018554,56.37,71242.12,0.0,-0.99999,0.0,0.00166]
[1780328018620,56.37,71242.12,0.0,-0.99999,0.0,0.00166]
[1780328018706,56.37,71242.12,0.0,-0.99999,0.0,0.00166]
[1780328019384,56.37,71242.12,0.0,-0.99999,0.0,0.00166]
[1780328019411,56.37,71243.0,0.0,-0.99999,0.0,0.00167]
[1780328019471,56.37,71243.0,0.0,-0.99999,0.0,0.00167]
[1780328019564,56.37,71243.0,0.0,-0.99999,0.0,0.00167]
[1780328019719,56.37,71243.0,0.0,-0.99999,0.0,0.00167]
[1780328020239,56.37,71246.43,0.0,-0.99999,0.0,0.00168]
[1780328020726,56.37,71246.43,0.0,-0.99999,0.0,0.00168]
[1780328020907,56.37,71246.43,0.0,-0.99999,0.0,0.00168]
[1780328021030,56.37,71246.43,0.0,-0.99999,0.0,0.00168]
[1780328021219,56.37,71246.43,0.0,-0.99999,0.0,0.00168]
[1780328021246,56.37,71243.97,0.0,-0.99999,0.0,0.00167]
[1780328023260,56.37,71242.61,0.0,-0.99999,0.0,0.00166]
[1780328024267,56.37,71240.45,0.0,-0.99999,0.0,0.00166]
[1780328024798,56.37,71240.45,0.0,-0.99999,0.0,0.00166]
[1780328024907,56.37,71240.45,0.0,-0.99999,0.0,0.00166]
[1780328024975,56.37,71240.45,0.0,-0.99999,0.0,0.00166]
[1780328025274,56.37,71239.24,0.0,-0.99999,0.0,0.00165]
[1780328026281,56.37,71230.17,0.0,-0.99999,0.0,0.00161]
[1780328027287,56.37,71233.09,0.0,-0.99999,0.0,0.00163]
[1780328028304,56.37,71233.09,0.0,-0.99999,0.0,0.00163]
[1780328028420,56.37,71233.09,0.0,-0.99999,0.0,0.00163]
[1780328028395,56.37,71236.35,0.0,-0.99999,0.0,0.00164]
[1780328028471,56.37,71236.35,0.0,-0.99999,0.0,0.00164]
[1780328028557,56.37,71236.35,0.0,-0.99999,0.0,0.00164]
[1780328029302,56.37,71239.72,0.0,-0.99999,0.0,0.00165]
[1780328029495,56.37,71239.72,0.0,-0.99999,0.0,0.00165]
[1780328029646,56.37,71239.72,0.0,-0.99999,0.0,0.00165]
[1780328029719,56.37,71239.72,0.0,-0.99999,0.0,0.00165]
[1780328030310,56.37,71243.25,0.0,-0.99999,0.0,0.00167]
[1780328030724,56.37,71243.25,0.0,-0.99999,0.0,0.00167]
[1780328030842,56.37,71243.25,0.0,-0.99999,0.0,0.00167]
[1780328031317,56.37,71243.89,0.0,-0.99999,0.0,0.00167]
[1780328032324,56.37,71245.2,0.0,-0.99999,0.0,0.00167]
[1780328032723,56.37,71245.2,0.0,-0.99999,0.0,0.00167]
[1780328032806,56.37,71245.2,0.0,-0.99999,0.0,0.00167]
[1780328033332,56.37,71250.39,0.0,-0.99999,0.0,0.0017]
[1780328033937,56.37,71250.39,0.0,-0.99999,0.0,0.0017]
[1780328034339,56.37,71255.8,0.0,-0.99999,0.0,0.00172]
[1780328035226,56.37,71255.8,0.0,-0.99999,0.0,0.00172]
[1780328035358,56.37,71255.8,0.0,-0.99999,0.0,0.00172]
[1780328035385,56.37,71257.46,0.0,-0.99999,0.0,0.00173]
[1780328037132,56.37,71257.32,0.0,-0.99999,0.0,0.00172]
[1780328037196,56.37,71257.32,0.0,-0.99999,0.0,0.00172]
[1780328037362,56.37,71259.0,0.0,-0.99999,0.0,0.00173]
[1780328039223,56.37,71258.93,0.0,-0.99999,0.0,0.00173]
[1780328039409,56.37,71258.93,0.0,-0.99999,0.0,0.00173]
[1780328039376,56.37,71259.17,0.0,-0.99999,0.0,0.00173]
[1780328040106,56.37,71259.17,0.0,-0.99999,0.0,0.00173]
[1780328040385,56.37,71238.43,0.0,-0.99999,0.0,0.00165]
[1780328041401,56.37,71229.9,0.0,-0.99999,0.0,0.00161]
[1780328042400,56.37,71228.23,0.0,-0.99999,0.0,0.00161]
[1780328043408,56.37,71226.16,0.0,-0.99999,0.0,0.0016]
[1780328043672,56.37,71226.16,0.0,-0.99999,0.0,0.0016]
[1780328043791,56.37,71226.16,0.0,-0.99999,0.0,0.0016]
[1780328044415,56.37,71228.7,0.0,-0.99999,0.0,0.00161]
[1780328045724,56.37,71229.45,0.0,-0.99999,0.0,0.00161]
[1780328045877,56.37,71229.45,0.0,-0.99999,0.0,0.00161]
[1780328046431,56.37,71236.79,0.0,-0.99999,0.0,0.00164]
[1780328047438,56.37,71243.29,0.0,-0.99999,0.0,0.00167]
[1780328048445,56.37,71246.71,0.0,-0.99999,0.0,0.00168]
[1780328049099,56.37,71246.71,0.0,-0.99999,0.0,0.00168]
[1780328049220,56.37,71246.71,0.0,-0.99999,0.0,0.00168]
[1780328049235,56.37,71246.71,0.0,-0.99999,0.0,0.00168]
[1780328049452,56.37,71250.87,0.0,-0.99999,0.0,0.0017]
[1780328050214,56.37,71250.87,0.0,-0.99999,0.0,0.0017]
[1780328050222,56.37,71250.87,0.0,-0.99999,0.0,0.0017]
[1780328050273,56.37,71250.87,0.0,-0.99999,0.0,0.0017]
[1780328050471,56.37,71250.87,0.0,-0.99999,0.0,0.0017]
[1780328051465,56.37,71253.95,0.0,-0.99999,0.0,0.00171]
[1780328051721,56.37,71253.95,0.0,-0.99999,0.0,0.00171]
[1780328051771,56.37,71253.95,0.0,-0.99999,0.0,0.00171]
[1780328052473,56.37,71258.97,0.0,-0.99999,0.0,0.00173]
[1780328053481,56.37,71267.17,0.0,-0.99999,0.0,0.00177]
[1780328054488,56.37,71272.2,0.0,-0.99999,0.0,0.00179]
[1780328055721,56.37,71272.2,0.0,-0.99999,0.0,0.00179]
[1780328055757,56.37,71273.69,0.0,-0.99999,0.0,0.00179]
[1780328056504,56.37,71287.45,0.0,-0.99999,0.0,0.00186]
[1780328057493,56.37,71287.45,0.0,-0.99999,0.0,0.00186]
[1780328057722,56.37,71287.45,0.0,-0.99999,0.0,0.00186]
[1780328057988,56.37,71287.45,0.0,-0.99999,0.0,0.00186]
[1780328058045,56.37,71293.04,0.0,-0.99999,0.0,0.00188]
[1780328058518,56.37,71288.45,0.0,-0.99999,0.0,0.00186]
[1780328059722,56.37,71288.45,0.0,-0.99999,0.0,0.00186]
[1780328059852,56.37,71288.45,0.0,-0.99999,0.0,0.00186]
[1780328059943,56.37,71287.43,0.0,-0.99999,0.0,0.00186]
[1780328060532,56.37,71285.86,0.0,-0.99999,0.0,0.00185]
[1780328061539,56.37,71281.07,0.0,-0.99999,0.0,0.00183]
[1780328062546,56.37,71274.32,0.0,-0.99999,0.0,0.0018]
[1780328063730,56.37,71274.32,0.0,-0.99999,0.0,0.0018]
[1780328063854,56.37,71274.32,0.0,-0.99999,0.0,0.0018]
[1780328063940,56.37,71274.95,0.0,-0.99999,0.0,0.0018]
[1780328065188,56.37,71274.95,0.0,-0.99999,0.0,0.0018]
[1780328065567,56.37,71276.0,0.0,-0.99999,0.0,0.0018]
[1780328066574,56.37,71283.85,0.0,-0.99999,0.0,0.00184]
[1780328068406,56.37,71283.85,0.0,-0.99999,0.0,0.00184]
[1780328068459,56.37,71290.41,0.0,-0.99999,0.0,0.00187]
[1780328068518,56.37,71290.41,0.0,-0.99999,0.0,0.00187]
[1780328068612,56.37,71290.41,0.0,-0.99999,0.0,0.00187]
[1780328068639,56.37,71290.41,0.0,-0.99999,0.0,0.00187]
[1780328068706,56.37,71291.43,0.0,-0.99999,0.0,0.00187]
[1780328069595,56.37,71293.97,0.0,-0.99999,0.0,0.00189]
[1780328070602,56.37,71292.06,0.0,-0.99999,0.0,0.00188]
[1780328072643,56.37,71290.78,0.0,-0.99999,0.0,0.00185]
[1780328072671,56.37,71290.78,0.0,-0.99999,0.0,0.00185]
[1780328072740,56.37,71292.76,0.0,-0.99999,0.0,0.00186]
[1780328073707,56.37,71292.76,0.0,-0.99999,0.0,0.00186]
[1780328073765,56.37,71292.76,0.0,-0.99999,0.0,0.00186]
[1780328074004,56.37,71292.76,0.0,-0.99999,0.0,0.00186]
[1780328074128,56.37,71292.76,0.0,-0.99999,0.0,0.00186]
[1780328074221,56.37,71292.76,0.0,-0.99999,0.0,0.00186]
[1780328074322,56.37,71290.24,0.0,-0.99999,0.0,0.00185]
[1780328075722,56.37,71290.24,0.0,-0.99999,0.0,0.00185]
[1780328075887,56.37,71290.24,0.0,-0.99999,0.0,0.00185]
[1780328075983,56.37,71286.51,0.0,-0.99999,0.0,0.00183]
[1780328076644,56.37,71290.09,0.0,-0.99999,0.0,0.00185]
[1780328077722,56.37,71290.09,0.0,-0.99999,0.0,0.00185]
[1780328077869,56.37,71290.09,0.0,-0.99999,0.0,0.00185]
[1780328078083,56.37,71290.09,0.0,-0.99999,0.0,0.00185]
[1780328078216,56.37,71290.09,0.0,-0.99999,0.0,0.00185]
[1780328078469,56.37,71290.09,0.0,-0.99999,0.0,0.00185]
[1780328078291,56.37,71295.09,0.0,-0.99999,0.0,0.00187]
[1780328079665,56.37,71294.12,0.0,-0.99999,0.0,0.00187]
[1780328080913,56.37,71294.12,0.0,-0.99999,0.0,0.00187]
[1780328080923,56.37,71294.12,0.0,-0.99999,0.0,0.00187]
[1780328080970,56.37,71294.12,0.0,-0.99999,0.0,0.00187]
[1780328081064,56.37,71294.12,0.0,-0.99999,0.0,0.00187]
[1780328081165,56.37,71288.02,0.0,-0.99999,0.0,0.00184]
[1780328081679,56.37,71282.28,0.0,-0.99999,0.0,0.00182]
[1780328082756,56.37,71282.28,0.0,-0.99999,0.0,0.00182]
[1780328082901,56.37,71282.28,0.0,-0.99999,0.0,0.00182]
[1780328082971,56.37,71282.28,0.0,-0.99999,0.0,0.00182]
[1780328083068,56.37,71278.94,0.0,-0.99999,0.0,0.0018]
[1780328083719,56.37,71278.94,0.0,-0.99999,0.0,0.0018]
[1780328083818,56.37,71278.94,0.0,-0.99999,0.0,0.0018]
[1780328083904,56.37,71278.52,0.0,-0.99999,0.0,0.0018]
[1780328084700,56.37,71280.52,0.0,-0.99999,0.0,0.00181]
[1780328085723,56.37,71280.52,0.0,-0.99999,0.0,0.00181]
[1780328085858,56.37,71280.52,0.0,-0.99999,0.0,0.00181]
[1780328085900,56.37,71279.37,0.0,-0.99999,0.0,0.0018]
[1780328086621,56.37,71279.37,0.0,-0.99999,0.0,0.0018]
[1780328086717,56.37,71279.37,0.0,-0.99999,0.0,0.0018]
[1780328086971,56.37,71279.37,0.0,-0.99999,0.0,0.0018]
[1780328087072,56.37,71280.28,0.0,-0.99999,0.0,0.00181]
[1780328087721,56.37,71281.23,0.0,-0.99999,0.0,0.00181]
[1780328088728,56.37,71278.43,0.0,-0.99999,0.0,0.0018]
[1780328089736,56.37,71265.04,0.0,-0.99999,0.0,0.00174]
[1780328090751,56.37,71260.4,0.0,-0.99999,0.0,0.00172]
[1780328092418,56.37,71271.73,0.0,-0.99999,0.0,0.00177]
[1780328093012,56.37,71272.46,0.0,-0.99999,0.0,0.00177]
[1780328093807,56.37,71272.46,0.0,-0.99999,0.0,0.00177]
[1780328093936,56.37,71272.46,0.0,-0.99999,0.0,0.00177]
[1780328093971,56.37,71272.46,0.0,-0.99999,0.0,0.00177]
[1780328094072,56.37,71269.81,0.0,-0.99999,0.0,0.00176]
[1780328094779,56.37,71269.01,0.0,-0.99999,0.0,0.00176]
[1780328095786,56.37,71269.78,0.0,-0.99999,0.0,0.00176]
[1780328097520,56.37,71269.78,0.0,-0.99999,0.0,0.00176]
[1780328096793,56.37,71272.78,0.0,-0.99999,0.0,0.00177]
[1780328097612,56.37,71272.78,0.0,-0.99999,0.0,0.00177]
[1780328097724,56.37,71272.78,0.0,-0.99999,0.0,0.00177]
[1780328097800,56.37,71274.85,0.0,-0.99999,0.0,0.00178]
[1780328098807,56.37,71272.39,0.0,-0.99999,0.0,0.00177]
[1780328099814,56.37,71273.38,0.0,-0.99999,0.0,0.00178]
[1780328100822,56.37,71264.81,0.0,-0.99999,0.0,0.00174]
[1780328101829,56.37,71251.07,0.0,-0.99999,0.0,0.00168]
[1780328102836,56.37,71245.98,0.0,-0.99999,0.0,0.00166]
[1780328103843,56.37,71241.42,0.0,-0.99999,0.0,0.00164]
[1780328104851,56.37,71236.42,0.0,-0.99999,0.0,0.00162]
[1780328105857,56.37,71230.27,0.0,-0.99999,0.0,0.0016]
[1780328107871,56.37,71236.84,0.0,-0.99999,0.0,0.00163]
[1780328108878,56.37,71235.27,0.0,-0.99999,0.0,0.00162]
[1780328109885,56.37,71237.71,0.0,-0.99999,0.0,0.00163]
[1780328110892,56.37,71241.93,0.0,-0.99999,0.0,0.00165]
[1780328111898,56.37,71246.88,0.0,-0.99999,0.0,0.00167]
[1780328112906,56.37,71245.8,0.0,-0.99999,0.0,0.00166]
[1780328113912,56.37,71242.65,0.0,-0.99999,0.0,0.00165]
[1780328114920,56.37,71243.6,0.0,-0.99999,0.0,0.00165]
[1780328115840,56.37,71243.6,0.0,-0.99999,0.0,0.00165]
[1780328115947,56.37,71243.6,0.0,-0.99999,0.0,0.00165]
[1780328115972,56.37,71243.6,0.0,-0.99999,0.0,0.00165]
[1780328116048,56.37,71249.75,0.0,-0.99999,0.0,0.00168]
[1780328116934,56.37,71251.75,0.0,-0.99999,0.0,0.00169]
[1780328117941,56.37,71256.58,0.0,-0.99999,0.0,0.00171]
[1780328118948,56.37,71260.94,0.0,-0.99999,0.0,0.00172]
[1780328119688,56.37,71260.94,0.0,-0.99999,0.0,0.00172]
[1780328119721,56.37,71260.94,0.0,-0.99999,0.0,0.00172]
[1780328119746,56.37,71260.94,0.0,-0.99999,0.0,0.00172]
[1780328119974,56.37,71260.94,0.0,-0.99999,0.0,0.00172]
[1780328120039,56.37,71262.14,0.0,-0.99999,0.0,0.00173]
[1780328120962,56.37,71260.39,0.0,-0.99999,0.0,0.00172]
[1780328121969,56.37,71261.7,0.0,-0.99999,0.0,0.00173]
[1780328122782,56.37,71261.7,0.0,-0.99999,0.0,0.00173]
[1780328122847,56.37,71261.7,0.0,-0.99999,0.0,0.00173]
[1780328122973,56.37,71261.7,0.0,-0.99999,0.0,0.00173]
[1780328122976,56.37,71265.18,0.0,-0.99999,0.0,0.00174]
[1780328123983,56.37,71267.79,0.0,-0.99999,0.0,0.00175]
[1780328124990,56.37,71275.43,0.0,-0.99999,0.0,0.00179]
[1780328125997,56.37,71280.11,0.0,-0.99999,0.0,0.00181]
[1780328127486,56.37,71280.11,0.0,-0.99999,0.0,0.00181]
[1780328127504,56.37,71281.73,0.0,-0.99999,0.0,0.00181]
[1780328127585,56.37,71281.73,0.0,-0.99999,0.0,0.00181]
[1780328127721,56.37,71281.73,0.0,-0.99999,0.0,0.00181]
[1780328128012,56.37,71280.89,0.0,-0.99999,0.0,0.00181]
[1780328129019,56.37,71291.06,0.0,-0.99999,0.0,0.00185]
[1780328130131,56.37,71291.06,0.0,-0.99999,0.0,0.00185]
[1780328130186,56.37,71291.06,0.0,-0.99999,0.0,0.00185]
[1780328130283,56.37,71297.06,0.0,-0.99999,0.0,0.00188]
[1780328131033,56.37,71299.09,0.0,-0.99999,0.0,0.00187]
[1780328132040,56.37,71302.5,0.0,-0.99999,0.0,0.00189]
[1780328133048,56.37,71301.77,0.0,-0.99999,0.0,0.00189]
[1780328134055,56.37,71300.29,0.0,-0.99999,0.0,0.00188]
[1780328135062,56.37,71299.46,0.0,-0.99999,0.0,0.00187]
[1780328137076,56.37,71302.09,0.0,-0.99999,0.0,0.00189]
[1780328137663,56.37,71302.09,0.0,-0.99999,0.0,0.00189]
[1780328137722,56.37,71302.09,0.0,-0.99999,0.0,0.00189]
[1780328137778,56.37,71302.09,0.0,-0.99999,0.0,0.00189]
[1780328137972,56.37,71302.09,0.0,-0.99999,0.0,0.00189]
[1780328138084,56.37,71303.39,0.0,-0.99999,0.0,0.00189]
[1780328140097,56.37,71305.39,0.0,-0.99999,0.0,0.0019]
[1780328141460,56.37,71305.39,0.0,-0.99999,0.0,0.0019]
[1780328141473,56.37,71305.39,0.0,-0.99999,0.0,0.0019]
[1780328141560,56.37,71305.39,0.0,-0.99999,0.0,0.0019]
[1780328141562,56.37,71304.61,0.0,-0.99999,0.0,0.0019]
[1780328141722,56.37,71304.61,0.0,-0.99999,0.0,0.0019]
[1780328143117,56.37,71306.64,0.0,-0.99999,0.0,0.00191]
[1780328144125,56.37,71314.1,0.0,-0.99999,0.0,0.00194]
[1780328145132,56.37,71315.85,0.0,-0.99999,0.0,0.00195]
[1780328145823,56.37,71315.85,0.0,-0.99999,0.0,0.00195]
[1780328145884,56.37,71315.85,0.0,-0.99999,0.0,0.00195]
[1780328145972,56.37,71315.85,0.0,-0.99999,0.0,0.00195]
[1780328147146,56.37,71314.43,0.0,-0.99999,0.0,0.00194]
[1780328148155,56.37,71312.88,0.0,-0.99999,0.0,0.00194]
[1780328149329,56.37,71312.88,0.0,-0.99999,0.0,0.00194]
[1780328149470,56.37,71312.88,0.0,-0.99999,0.0,0.00194]
[1780328149480,56.37,71312.88,0.0,-0.99999,0.0,0.00194]
[1780328149721,56.37,71312.66,0.0,-0.99999,0.0,0.00194]
[1780328149873,56.37,71312.66,0.0,-0.99999,0.0,0.00194]
[1780328150015,56.37,71312.66,0.0,-0.99999,0.0,0.00194]
[1780328150190,56.37,71312.66,0.0,-0.99999,0.0,0.00194]
[1780328150291,56.37,71315.57,0.0,-0.99999,0.0,0.00195]
[1780328151186,56.37,71303.02,0.0,-0.99999,0.0,0.00189]
[1780328152193,56.37,71293.58,0.0,-0.99999,0.0,0.00185]
[1780328153595,56.37,71293.58,0.0,-0.99999,0.0,0.00185]
[1780328153192,56.37,71300.4,0.0,-0.99999,0.0,0.00188]
[1780328153715,56.37,71300.4,0.0,-0.99999,0.0,0.00188]
[1780328154200,56.37,71303.72,0.0,-0.99999,0.0,0.00189]
[1780328154966,56.37,71303.72,0.0,-0.99999,0.0,0.00189]
[1780328155119,56.37,71303.72,0.0,-0.99999,0.0,0.00189]
[1780328155206,56.37,71306.53,0.0,-0.99999,0.0,0.00191]
[1780328156214,56.37,71308.73,0.0,-0.99999,0.0,0.00192]
[1780328156958,56.37,71308.73,0.0,-0.99999,0.0,0.00192]
[1780328157077,56.37,71308.73,0.0,-0.99999,0.0,0.00192]
[1780328158227,56.37,71306.53,0.0,-0.99999,0.0,0.00191]
[1780328158642,56.37,71306.53,0.0,-0.99999,0.0,0.00191]
[1780328158708,56.37,71306.53,0.0,-0.99999,0.0,0.00191]
[1780328160736,56.37,71307.17,0.0,-0.99999,0.0,0.00191]
[1780328160837,56.37,71307.17,0.0,-0.99999,0.0,0.00191]
[1780328160978,56.37,71307.17,0.0,-0.99999,0.0,0.00191]
[1780328161123,56.37,71307.17,0.0,-0.99999,0.0,0.00191]
[1780328161249,56.37,71309.24,0.0,-0.99999,0.0,0.00192]
[1780328162255,56.37,71314.19,0.0,-0.99999,0.0,0.00194]
[1780328163263,56.37,71316.41,0.0,-0.99999,0.0,0.00195]
[1780328164270,56.37,71318.04,0.0,-0.99999,0.0,0.00196]
[1780328164975,56.37,71318.04,0.0,-0.99999,0.0,0.00196]
[1780328165095,56.37,71318.04,0.0,-0.99999,0.0,0.00196]
[1780328165286,56.37,71324.67,0.0,-0.99999,0.0,0.00199]
[1780328166289,56.37,71330.95,0.0,-0.99999,0.0,0.00202]
[1780328167296,56.37,71332.59,0.0,-0.99999,0.0,0.00203]
[1780328167666,56.37,71332.59,0.0,-0.99999,0.0,0.00203]
[1780328167793,56.37,71332.59,0.0,-0.99999,0.0,0.00203]
[1780328168304,56.37,71334.28,0.0,-0.99998,0.0,0.00204]
[1780328169362,56.37,71334.28,0.0,-0.99998,0.0,0.00204]
[1780328169489,56.37,71334.28,0.0,-0.99998,0.0,0.00204]
[1780328169579,56.37,71333.15,0.0,-0.99998,0.0,0.00203]
[1780328170317,56.37,71326.67,0.0,-0.99999,0.0,0.002]
[1780328170902,56.37,71326.67,0.0,-0.99999,0.0,0.002]
[1780328171031,56.37,71326.67,0.0,-0.99999,0.0,0.002]
[1780328171335,56.37,71322.11,0.0,-0.99999,0.0,0.00198]
[1780328172141,56.37,71322.11,0.0,-0.99999,0.0,0.00198]
[1780328172228,56.37,71322.11,0.0,-0.99999,0.0,0.00198]
[1780328172338,56.37,71314.86,0.0,-0.99999,0.0,0.00195]
[1780328173346,56.37,71312.85,0.0,-0.99999,0.0,0.00194]
[1780328175901,56.37,71313.29,0.0,-0.99999,0.0,0.00194]
[1780328176366,56.37,71312.43,0.0,-0.99999,0.0,0.00193]
[1780328178380,56.37,71311.37,0.0,-0.99999,0.0,0.00193]
[1780328179387,56.37,71314.28,0.0,-0.99999,0.0,0.00194]
[1780328180394,56.37,71318.34,0.0,-0.99999,0.0,0.00196]
[1780328181401,56.37,71321.88,0.0,-0.99999,0.0,0.00198]
[1780328183415,56.37,71323.97,0.0,-0.99999,0.0,0.00199]
[1780328184422,56.37,71325.89,0.0,-0.99999,0.0,0.002]
[1780328185429,56.37,71328.2,0.0,-0.99999,0.0,0.00201]
[1780328186436,56.37,71333.5,0.0,-0.99998,0.0,0.00204]
[1780328187450,56.37,71339.88,0.0,-0.99998,0.0,0.00207]
[1780328188456,56.37,71346.14,0.0,-0.99998,0.0,0.0021]
[1780328189463,56.37,71345.02,0.0,-0.99998,0.0,0.00209]
[1780328190070,56.37,71345.02,0.0,-0.99998,0.0,0.00209]
[1780328190201,56.37,71345.02,0.0,-0.99998,0.0,0.00209]
[1780328190470,56.37,71342.55,0.0,-0.99998,0.0,0.00208]
[1780328191482,56.37,71349.65,0.0,-0.99998,0.0,0.0021]
[1780328192487,56.37,71356.56,0.0,-0.99998,0.0,0.00213]
[1780328193494,56.37,71353.53,0.0,-0.99998,0.0,0.00212]
[1780328194481,56.37,71353.53,0.0,-0.99998,0.0,0.00212]
[1780328194582,56.37,71347.88,0.0,-0.99998,0.0,0.00209]
[1780328195508,56.37,71343.69,0.0,-0.99998,0.0,0.00207]
[1780328197524,56.37,71340.87,0.0,-0.99998,0.0,0.00205]
[1780328198530,56.37,71348.78,0.0,-0.99998,0.0,0.00209]
[1780328199537,56.37,71351.69,0.0,-0.99998,0.0,0.00211]
[1780328200544,56.37,71350.6,0.0,-0.99998,0.0,0.0021]
[1780328201551,56.37,71348.78,0.0,-0.99998,0.0,0.00209]
[1780328203625,56.37,71348.98,0.0,-0.99998,0.0,0.00209]
[1780328203565,56.37,71347.34,0.0,-0.99998,0.0,0.00208]
[1780328204572,56.37,71353.07,0.0,-0.99998,0.0,0.00211]
[1780328205579,56.37,71354.18,0.0,-0.99998,0.0,0.00212]
[1780328206286,56.37,71354.18,0.0,-0.99998,0.0,0.00212]
[1780328206586,56.37,71347.22,0.0,-0.99998,0.0,0.00208]
[1780328207593,56.37,71348.29,0.0,-0.99998,0.0,0.00209]
[1780328208600,56.37,71348.9,0.0,-0.99998,0.0,0.00209]
[1780328209112,56.37,71348.9,0.0,-0.99998,0.0,0.00209]
[1780328209607,56.37,71354.41,0.0,-0.99998,0.0,0.00212]
[1780328210614,56.37,71357.41,0.0,-0.99998,0.0,0.00214]
[1780328212628,56.37,71358.4,0.0,-0.99998,0.0,0.00214]
[1780328213636,56.37,71359.93,0.0,-0.99998,0.0,0.00215]
[1780328214642,56.37,71365.94,0.0,-0.99998,0.0,0.00218]
[1780328215649,56.37,71373.15,0.0,-0.99998,0.0,0.00222]
[1780328216656,56.37,71375.1,0.0,-0.99998,0.0,0.00223]
[1780328217663,56.37,71379.9,0.0,-0.99998,0.0,0.00225]
[1780328218671,56.37,71377.16,0.0,-0.99998,0.0,0.00224]
[1780328219677,56.37,71373.58,0.0,-0.99998,0.0,0.00222]
[1780328220684,56.37,71363.88,0.0,-0.99998,0.0,0.00217]
[1780328221691,56.37,71364.38,0.0,-0.99998,0.0,0.00217]
[1780328222698,56.37,71367.98,0.0,-0.99998,0.0,0.00219]
[1780328223705,56.37,71367.34,0.0,-0.99998,0.0,0.00219]
[1780328224712,56.37,71363.28,0.0,-0.99998,0.0,0.00217]
[1780328225718,56.37,71359.2,0.0,-0.99998,0.0,0.00215]
[1780328226726,56.37,71358.54,0.0,-0.99998,0.0,0.00214]
[1780328227733,56.37,71359.16,0.0,-0.99998,0.0,0.00215]
[1780328228740,56.37,71358.19,0.0,-0.99998,0.0,0.00214]
[1780328229747,56.37,71356.72,0.0,-0.99998,0.0,0.00213]
[1780328231469,56.37,71356.72,0.0,-0.99998,0.0,0.00213]
[1780328231770,56.37,71350.08,0.0,-0.99998,0.0,0.0021]
[1780328232777,56.37,71341.35,0.0,-0.99998,0.0,0.00206]
[1780328233784,56.37,71339.25,0.0,-0.99998,0.0,0.00204]
[1780328234792,56.37,71338.31,0.0,-0.99998,0.0,0.00204]
[1780328235798,56.37,71325.82,0.0,-0.99999,0.0,0.00198]
[1780328236805,56.37,71314.96,0.0,-0.99999,0.0,0.00193]
[1780328237812,56.37,71309.92,0.0,-0.99999,0.0,0.0019]
[1780328238819,56.37,71303.13,0.0,-0.99999,0.0,0.00187]
[1780328239826,56.37,71295.43,0.0,-0.99999,0.0,0.00184]
[1780328240833,56.37,71292.71,0.0,-0.99999,0.0,0.00183]
[1780328242847,56.37,71284.66,0.0,-0.99999,0.0,0.00179]
[1780328243854,56.37,71280.63,0.0,-0.99999,0.0,0.00177]
[1780328244861,56.37,71276.69,0.0,-0.99999,0.0,0.00176]
[1780328245868,56.37,71277.42,0.0,-0.99999,0.0,0.00176]
[1780328246875,56.37,71279.15,0.0,-0.99999,0.0,0.00177]
[1780328247882,56.37,71278.57,0.0,-0.99999,0.0,0.00177]
[1780328248889,56.37,71279.54,0.0,-0.99999,0.0,0.00177]
[1780328249895,56.37,71287.62,0.0,-0.99999,0.0,0.0018]
[1780328251125,56.37,71287.62,0.0,-0.99999,0.0,0.0018]
[1780328251219,56.37,71287.62,0.0,-0.99999,0.0,0.0018]
[1780328251279,56.37,71287.62,0.0,-0.99999,0.0,0.0018]
[1780328251470,56.37,71287.62,0.0,-0.99999,0.0,0.0018]
[1780328251527,56.37,71288.74,0.0,-0.99999,0.0,0.00179]
[1780328251910,56.37,71287.56,0.0,-0.99999,0.0,0.00179]
[1780328254022,56.37,71287.58,0.0,-0.99999,0.0,0.00179]
[1780328254094,56.37,71287.02,0.0,-0.99999,0.0,0.00178]
[1780328254931,56.37,71294.21,0.0,-0.99999,0.0,0.00182]
[1780328255938,56.37,71295.54,0.0,-0.99999,0.0,0.00182]
[1780328256945,56.37,71296.23,0.0,-0.99999,0.0,0.00183]
[1780328259966,56.37,71297.23,0.0,-0.99999,0.0,0.00183]
[1780328260941,56.37,71297.23,0.0,-0.99999,0.0,0.00183]
[1780328260974,56.37,71294.88,0.0,-0.99999,0.0,0.00182]
[1780328262013,56.37,71268.24,0.0,-0.99999,0.0,0.0017]
[1780328263032,56.37,71268.24,0.0,-0.99999,0.0,0.0017]
[1780328263059,56.37,71254.83,0.0,-0.99999,0.0,0.00165]
[1780328264017,56.37,71253.66,0.0,-0.99999,0.0,0.00165]
[1780328265017,56.37,71254.15,0.0,-0.99999,0.0,0.00165]
[1780328265790,56.37,71254.15,0.0,-0.99999,0.0,0.00165]
[1780328266024,56.37,71252.29,0.0,-0.99999,0.0,0.00164]
[1780328267031,56.37,71250.52,0.0,-0.99999,0.0,0.00163]
[1780328268311,56.37,71249.72,0.0,-0.99999,0.0,0.00163]
[1780328270052,56.37,71251.02,0.0,-0.99999,0.0,0.00163]
[1780328271059,56.37,71252.78,0.0,-0.99999,0.0,0.00164]
[1780328272743,56.37,71253.05,0.0,-0.99999,0.0,0.00164]
[1780328273073,56.37,71252.51,0.0,-0.99999,0.0,0.00164]
[1780328275087,56.37,71253.75,0.0,-0.99999,0.0,0.00165]
[1780328276095,56.37,71255.24,0.0,-0.99999,0.0,0.00165]
[1780328278108,56.37,71255.94,0.0,-0.99999,0.0,0.00165]
[1780328280123,56.37,71267.78,0.0,-0.99999,0.0,0.0017]
[1780328281129,56.37,71275.57,0.0,-0.99999,0.0,0.00174]
[1780328282136,56.37,71275.75,0.0,-0.99999,0.0,0.00174]
[1780328283462,56.37,71275.24,0.0,-0.99999,0.0,0.00173]
[1780328287170,56.37,71281.84,0.0,-0.99999,0.0,0.00176]
[1780328288178,56.37,71281.12,0.0,-0.99999,0.0,0.00176]
[1780328289185,56.37,71282.76,0.0,-0.99999,0.0,0.00177]
[1780328291474,56.37,71282.76,0.0,-0.99999,0.0,0.00177]
[1780328293213,56.37,71281.68,0.0,-0.99999,0.0,0.00176]
[1780328294220,56.37,71279.02,0.0,-0.99999,0.0,0.00175]
[1780328295227,56.37,71275.21,0.0,-0.99999,0.0,0.00173]
[1780328296234,56.37,71267.08,0.0,-0.99999,0.0,0.0017]
[1780328297241,56.37,71262.04,0.0,-0.99999,0.0,0.00168]
[1780328298248,56.37,71260.21,0.0,-0.99999,0.0,0.00167]
[1780328299255,56.37,71259.26,0.0,-0.99999,0.0,0.00167]
[1780328300277,56.37,71254.45,0.0,-0.99999,0.0,0.00165]
[1780328301284,56.37,71242.83,0.0,-0.99999,0.0,0.0016]
[1780328302287,56.37,71236.0,0.0,-0.99999,0.0,0.00158]
[1780328303294,56.37,71233.86,0.0,-0.99999,0.0,0.00157]
[1780328305308,56.37,71235.03,0.0,-0.99999,0.0,0.00157]
[1780328305949,56.37,71235.03,0.0,-0.99999,0.0,0.00157]
[1780328306314,56.37,71233.24,0.0,-0.99999,0.0,0.00156]
[1780328307322,56.37,71231.2,0.0,-0.99999,0.0,0.00156]
[1780328308329,56.37,71227.5,0.0,-0.99999,0.0,0.00154]
[1780328309336,56.37,71230.54,0.0,-0.99999,0.0,0.00155]
[1780328310343,56.37,71231.97,0.0,-0.99999,0.0,0.00156]
[1780328311350,56.37,71236.71,0.0,-0.99999,0.0,0.00156]
[1780328312357,56.37,71239.25,0.0,-0.99999,0.0,0.00157]
[1780328313365,56.37,71239.94,0.0,-0.99999,0.0,0.00158]
[1780328315378,56.37,71238.07,0.0,-0.99999,0.0,0.00157]
[1780328316385,56.37,71237.58,0.0,-0.99999,0.0,0.00157]
[1780328317392,56.37,71238.44,0.0,-0.99999,0.0,0.00157]
[1780328318399,56.37,71239.54,0.0,-0.99999,0.0,0.00157]
[1780328321421,56.37,71241.06,0.0,-0.99999,0.0,0.00158]
[1780328322427,56.37,71241.75,0.0,-0.99999,0.0,0.00158]
[1780328323434,56.37,71244.48,0.0,-0.99999,0.0,0.00159]
[1780328324440,56.37,71250.16,0.0,-0.99999,0.0,0.00162]
[1780328325448,56.37,71253.96,0.0,-0.99999,0.0,0.00163]
[1780328327462,56.37,71252.6,0.0,-0.99999,0.0,0.00163]
[1780328328469,56.37,71253.7,0.0,-0.99999,0.0,0.00163]
[1780328329476,56.37,71246.62,0.0,-0.99999,0.0,0.0016]
[1780328330482,56.37,71243.29,0.0,-0.99999,0.0,0.00159]
[1780328331489,56.37,71243.82,0.0,-0.99999,0.0,0.00159]
[1780328332497,56.37,71243.18,0.0,-0.99999,0.0,0.00159]
[1780328334511,56.37,71250.01,0.0,-0.99999,0.0,0.00161]
[1780328335518,56.37,71253.67,0.0,-0.99999,0.0,0.00163]
[1780328336525,56.37,71254.92,0.0,-0.99999,0.0,0.00163]
[1780328337532,56.37,71253.84,0.0,-0.99999,0.0,0.00163]
[1780328338539,56.37,71251.5,0.0,-0.99999,0.0,0.00162]
[1780328339546,56.37,71248.62,0.0,-0.99999,0.0,0.00161]
[1780328340553,56.37,71246.86,0.0,-0.99999,0.0,0.0016]
[1780328342567,56.37,71243.83,0.0,-0.99999,0.0,0.00159]
[1780328345589,56.37,71237.4,0.0,-0.99999,0.0,0.00157]
[1780328346595,56.37,71236.43,0.0,-0.99999,0.0,0.00156]
[1780328347602,56.37,71233.7,0.0,-0.99999,0.0,0.00155]
[1780328348608,56.37,71231.87,0.0,-0.99999,0.0,0.00154]
[1780328349616,56.37,71230.86,0.0,-0.99999,0.0,0.00154]
[1780328350629,56.37,71228.92,0.0,-0.99999,0.0,0.00153]
[1780328351636,56.37,71221.3,0.0,-0.99999,0.0,0.0015]
[1780328352026,56.37,71221.3,0.0,-0.99999,0.0,0.0015]
[1780328352084,56.37,71221.3,0.0,-0.99999,0.0,0.0015]
[1780328352219,56.37,71221.3,0.0,-0.99999,0.0,0.0015]
[1780328352643,56.37,71217.61,0.0,-0.99999,0.0,0.00149]
[1780328353649,56.37,71216.14,0.0,-0.99999,0.0,0.00149]
[1780328354183,56.37,71216.14,0.0,-0.99999,0.0,0.00149]
[1780328354657,56.37,71215.1,0.0,-0.99999,0.0,0.00148]
[1780328355664,56.37,71214.48,0.0,-0.99999,0.0,0.00148]
[1780328359692,56.37,71215.0,0.0,-0.99999,0.0,0.00148]
[1780328360699,56.37,71216.75,0.0,-0.99999,0.0,0.00149]
[1780328361722,56.37,71216.75,0.0,-0.99999,0.0,0.00149]
[1780328361810,56.37,71223.0,0.0,-0.99999,0.0,0.00151]
[1780328362713,56.37,71223.72,0.0,-0.99999,0.0,0.00151]
[1780328364727,56.37,71217.39,0.0,-0.99999,0.0,0.00149]
[1780328365734,56.37,71216.15,0.0,-0.99999,0.0,0.00149]
[1780328366741,56.37,71215.49,0.0,-0.99999,0.0,0.00148]
[1780328367748,56.37,71216.23,0.0,-0.99999,0.0,0.00149]
[1780328368755,56.37,71214.5,0.0,-0.99999,0.0,0.00148]
[1780328371849,56.37,71214.22,0.0,-0.99999,0.0,0.00148]
[1780328372279,56.37,71214.05,0.0,-0.99999,0.0,0.00146]
[1780328372783,56.37,71208.64,0.0,-0.99999,0.0,0.00144]
[1780328373790,56.37,71203.58,0.0,-0.99999,0.0,0.00143]
[1780328374797,56.37,71200.38,0.0,-0.99999,0.0,0.00142]
[1780328375804,56.37,71199.0,0.0,-0.99999,0.0,0.00141]
[1780328376811,56.37,71199.88,0.0,-0.99999,0.0,0.00141]
[1780328377818,56.37,71197.23,0.0,-0.99999,0.0,0.0014]
[1780328378825,56.37,71192.89,0.0,-0.99999,0.0,0.00139]
[1780328379834,56.37,71187.99,0.0,-0.99999,0.0,0.00137]
[1780328380841,56.37,71186.96,0.0,-0.99999,0.0,0.00137]
[1780328381951,56.37,71186.61,0.0,-0.99999,0.0,0.00137]
[1780328382641,56.37,71186.61,0.0,-0.99999,0.0,0.00137]
[1780328382855,56.37,71185.49,0.0,-0.99999,0.0,0.00136]
[1780328383862,56.37,71184.39,0.0,-0.99999,0.0,0.00136]
[1780328384137,56.37,71184.39,0.0,-0.99999,0.0,0.00136]
[1780328384747,56.37,71184.39,0.0,-0.99999,0.0,0.00136]
[1780328384869,56.37,71184.37,0.0,-0.99999,0.0,0.00136]
[1780328385876,56.37,71182.93,0.0,-0.99999,0.0,0.00136]
[1780328386883,56.37,71174.55,0.0,-0.99999,0.0,0.00133]
[1780328387890,56.37,71165.26,0.0,-0.99999,0.0,0.0013]
[1780328388896,56.37,71159.39,0.0,-0.99999,0.0,0.00128]
[1780328389235,56.37,71159.39,0.0,-0.99999,0.0,0.00128]
[1780328390247,56.37,71159.39,0.0,-0.99999,0.0,0.00128]
[1780328390339,56.37,71156.33,0.0,-0.99999,0.0,0.00127]
[1780328391221,56.37,71156.33,0.0,-0.99999,0.0,0.00127]
[1780328391323,56.37,71162.17,0.0,-0.99999,0.0,0.00129]
[1780328392747,56.37,71162.17,0.0,-0.99999,0.0,0.00129]
[1780328392789,56.37,71168.89,0.0,-0.99999,0.0,0.00131]
[1780328392925,56.37,71174.09,0.0,-0.99999,0.0,0.00133]
[1780328393932,56.37,71180.17,0.0,-0.99999,0.0,0.00135]
[1780328395945,56.37,71185.3,0.0,-0.99999,0.0,0.00136]
[1780328397928,56.37,71186.6,0.0,-0.99999,0.0,0.00137]
[1780328397983,56.37,71186.6,0.0,-0.99999,0.0,0.00137]
[1780328398049,56.37,71186.6,0.0,-0.99999,0.0,0.00137]
[1780328398226,56.37,71186.6,0.0,-0.99999,0.0,0.00137]
[1780328398236,56.37,71187.38,0.0,-0.99999,0.0,0.00137]
[1780328404023,56.37,71184.91,0.0,-0.99999,0.0,0.00136]
[1780328405027,56.37,71181.37,0.0,-0.99999,0.0,0.00135]
[1780328406033,56.37,71185.32,0.0,-0.99999,0.0,0.00136]
[1780328407388,56.37,71185.32,0.0,-0.99999,0.0,0.00136]
[1780328407474,56.37,71185.32,0.0,-0.99999,0.0,0.00136]
[1780328407482,56.37,71185.32,0.0,-0.99999,0.0,0.00136]
[1780328407728,56.37,71185.32,0.0,-0.99999,0.0,0.00136]
[1780328407825,56.37,71187.18,0.0,-0.99999,0.0,0.00137]
[1780328408047,56.37,71188.83,0.0,-0.99999,0.0,0.00138]
[1780328409054,56.37,71190.67,0.0,-0.99999,0.0,0.00138]
[1780328410608,56.37,71190.67,0.0,-0.99999,0.0,0.00138]
[1780328411068,56.37,71202.71,0.0,-0.99999,0.0,0.00142]
[1780328412075,56.37,71210.37,0.0,-0.99999,0.0,0.00145]
[1780328413082,56.37,71209.54,0.0,-0.99999,0.0,0.00145]
[1780328414217,56.37,71209.54,0.0,-0.99999,0.0,0.00145]
[1780328414324,56.37,71209.54,0.0,-0.99999,0.0,0.00145]
[1780328414607,56.37,71209.54,0.0,-0.99999,0.0,0.00145]
[1780328414622,56.37,71208.95,0.0,-0.99999,0.0,0.00145]
[1780328416106,56.37,71204.49,0.0,-0.99999,0.0,0.00143]
[1780328418124,56.37,71206.3,0.0,-0.99999,0.0,0.00144]
[1780328419789,56.37,71206.3,0.0,-0.99999,0.0,0.00144]
[1780328419905,56.37,71206.3,0.0,-0.99999,0.0,0.00144]
[1780328419791,56.37,71206.4,0.0,-0.99999,0.0,0.00144]
[1780328419976,56.37,71206.4,0.0,-0.99999,0.0,0.00144]
[1780328420139,56.37,71209.56,0.0,-0.99999,0.0,0.00145]
[1780328421789,56.37,71211.1,0.0,-0.99999,0.0,0.00145]
[1780328423160,56.37,71208.44,0.0,-0.99999,0.0,0.00144]
[1780328424167,56.37,71203.7,0.0,-0.99999,0.0,0.00143]
[1780328425174,56.37,71209.12,0.0,-0.99999,0.0,0.00145]
[1780328426181,56.37,71211.89,0.0,-0.99999,0.0,0.00146]
[1780328427344,56.37,71211.89,0.0,-0.99999,0.0,0.00146]
[1780328427468,56.37,71211.89,0.0,-0.99999,0.0,0.00146]
[1780328427721,56.37,71211.89,0.0,-0.99999,0.0,0.00146]
[1780328427821,56.37,71210.4,0.0,-0.99999,0.0,0.00145]
[1780328431216,56.37,71203.27,0.0,-0.99999,0.0,0.00141]
[1780328432234,56.37,71203.27,0.0,-0.99999,0.0,0.00141]
[1780328432333,56.37,71203.27,0.0,-0.99999,0.0,0.00141]
[1780328432475,56.37,71203.27,0.0,-0.99999,0.0,0.00141]
[1780328432513,56.37,71203.22,0.0,-0.99999,0.0,0.00141]
[1780328435244,56.37,71201.25,0.0,-0.99999,0.0,0.0014]
[1780328436251,56.37,71198.46,0.0,-0.99999,0.0,0.00139]
[1780328438799,56.37,71197.85,0.0,-0.99999,0.0,0.00139]
[1780328438951,56.37,71197.85,0.0,-0.99999,0.0,0.00139]
[1780328438872,56.37,71196.51,0.0,-0.99999,0.0,0.00139]
[1780328439272,56.37,71188.34,0.0,-0.99999,0.0,0.00136]
[1780328440279,56.37,71184.65,0.0,-0.99999,0.0,0.00135]
[1780328441327,56.37,71184.65,0.0,-0.99999,0.0,0.00135]
[1780328441445,56.37,71184.65,0.0,-0.99999,0.0,0.00135]
[1780328441518,56.37,71175.04,0.0,-0.99999,0.0,0.00132]
[1780328442293,56.37,71170.84,0.0,-0.99999,0.0,0.0013]
[1780328443300,56.37,71174.37,0.0,-0.99999,0.0,0.00131]
[1780328444307,56.37,71176.77,0.0,-0.99999,0.0,0.00132]
[1780328445567,56.37,71176.77,0.0,-0.99999,0.0,0.00132]
[1780328445738,56.37,71176.77,0.0,-0.99999,0.0,0.00132]
[1780328445770,56.37,71176.77,0.0,-0.99999,0.0,0.00132]
[1780328445848,56.37,71175.39,0.0,-0.99999,0.0,0.00132]
[1780328446320,56.37,71169.13,0.0,-0.99999,0.0,0.0013]
[1780328447328,56.37,71166.72,0.0,-0.99999,0.0,0.00129]
[1780328449342,56.37,71167.48,0.0,-0.99999,0.0,0.00129]
[1780328452116,56.37,71168.51,0.0,-0.99999,0.0,0.00129]
[1780328452219,56.37,71168.51,0.0,-0.99999,0.0,0.00129]
[1780328452232,56.37,71168.51,0.0,-0.99999,0.0,0.00129]
[1780328452469,56.37,71168.51,0.0,-0.99999,0.0,0.00129]
[1780328452605,56.37,71169.04,0.0,-0.99999,0.0,0.0013]
[1780328454390,56.37,71164.08,0.0,-0.99999,0.0,0.00128]
[1780328457612,56.37,71164.77,0.0,-0.99999,0.0,0.00128]
[1780328457624,56.37,71164.77,0.0,-0.99999,0.0,0.00128]
[1780328457719,56.37,71164.77,0.0,-0.99999,0.0,0.00128]
[1780328457820,56.37,71165.78,0.0,-0.99999,0.0,0.00129]
[1780328459422,56.37,71167.1,0.0,-0.99999,0.0,0.00129]
[1780328460426,56.37,71176.29,0.0,-0.99999,0.0,0.00132]
[1780328462442,56.37,71176.45,0.0,-0.99999,0.0,0.00132]
[1780328464456,56.37,71175.15,0.0,-0.99999,0.0,0.00132]
[1780328468001,56.37,71173.35,0.0,-0.99999,0.0,0.00131]
[1780328468064,56.37,71173.35,0.0,-0.99999,0.0,0.00131]
[1780328468221,56.37,71173.35,0.0,-0.99999,0.0,0.00131]
[1780328468484,56.37,71175.54,0.0,-0.99999,0.0,0.00132]
[1780328471941,56.37,71176.02,0.0,-0.99999,0.0,0.00132]
[1780328471962,56.37,71176.02,0.0,-0.99999,0.0,0.00132]
[1780328471973,56.37,71176.02,0.0,-0.99999,0.0,0.00132]
[1780328471505,56.37,71178.02,0.0,-0.99999,0.0,0.00133]
[1780328472511,56.37,71175.54,0.0,-0.99999,0.0,0.00132]
[1780328475533,56.37,71174.07,0.0,-0.99999,0.0,0.00131]
[1780328480569,56.37,71174.75,0.0,-0.99999,0.0,0.00132]
[1780328481576,56.37,71173.4,0.0,-0.99999,0.0,0.00131]
[1780328483009,56.37,71173.4,0.0,-0.99999,0.0,0.00131]
[1780328483125,56.37,71172.51,0.0,-0.99999,0.0,0.00131]
[1780328483220,56.37,71172.51,0.0,-0.99999,0.0,0.00131]
[1780328483590,56.37,71172.73,0.0,-0.99999,0.0,0.00131]
[1780328484597,56.37,71177.65,0.0,-0.99999,0.0,0.00132]
[1780328485604,56.37,71180.78,0.0,-0.99999,0.0,0.00133]
[1780328487618,56.37,71186.34,0.0,-0.99999,0.0,0.00135]
[1780328488625,56.37,71188.53,0.0,-0.99999,0.0,0.00136]
[1780328489632,56.37,71192.52,0.0,-0.99999,0.0,0.00137]
[1780328490764,56.37,71192.52,0.0,-0.99999,0.0,0.00137]
[1780328490902,56.37,71192.52,0.0,-0.99999,0.0,0.00137]
[1780328490972,56.37,71192.52,0.0,-0.99999,0.0,0.00137]
[1780328490987,56.37,71194.6,0.0,-0.99999,0.0,0.00138]
[1780328491646,56.37,71195.21,0.0,-0.99999,0.0,0.00137]
[1780328493660,56.37,71199.55,0.0,-0.99999,0.0,0.00138]
[1780328494669,56.37,71193.49,0.0,-0.99999,0.0,0.00136]
[1780328495676,56.37,71187.75,0.0,-0.99999,0.0,0.00134]
[1780328497244,56.37,71187.13,0.0,-0.99999,0.0,0.00134]
[1780328497313,56.37,71187.13,0.0,-0.99999,0.0,0.00134]
[1780328497470,56.37,71187.13,0.0,-0.99999,0.0,0.00134]
[1780328497690,56.37,71186.92,0.0,-0.99999,0.0,0.00134]
[1780328499704,56.37,71191.01,0.0,-0.99999,0.0,0.00136]
[1780328500711,56.37,71194.39,0.0,-0.99999,0.0,0.00137]
[1780328501809,56.37,71194.39,0.0,-0.99999,0.0,0.00137]
[1780328501866,56.37,71194.39,0.0,-0.99999,0.0,0.00137]
[1780328501975,56.37,71194.39,0.0,-0.99999,0.0,0.00137]
[1780328502017,56.37,71198.09,0.0,-0.99999,0.0,0.00138]
[1780328502725,56.37,71193.74,0.0,-0.99999,0.0,0.00137]
[1780328503732,56.37,71186.68,0.0,-0.99999,0.0,0.00134]
[1780328504739,56.37,71181.37,0.0,-0.99999,0.0,0.00132]
[1780328505130,56.37,71181.37,0.0,-0.99999,0.0,0.00132]
[1780328505221,56.37,71181.37,0.0,-0.99999,0.0,0.00132]
[1780328505235,56.37,71181.37,0.0,-0.99999,0.0,0.00132]
[1780328505476,56.37,71181.37,0.0,-0.99999,0.0,0.00132]
[1780328505746,56.37,71168.6,0.0,-0.99999,0.0,0.00128]
[1780328506753,56.37,71165.16,0.0,-0.99999,0.0,0.00127]
[1780328509774,56.37,71166.94,0.0,-0.99999,0.0,0.00128]
[1780328510227,56.37,71166.94,0.0,-0.99999,0.0,0.00128]
[1780328510276,56.37,71166.94,0.0,-0.99999,0.0,0.00128]
[1780328510471,56.37,71166.94,0.0,-0.99999,0.0,0.00128]
[1780328510781,56.37,71166.74,0.0,-0.99999,0.0,0.00128]
[1780328512795,56.37,71163.51,0.0,-0.99999,0.0,0.00127]
[1780328513803,56.37,71159.61,0.0,-0.99999,0.0,0.00125]
[1780328515817,56.37,71157.39,0.0,-0.99999,0.0,0.00125]
[1780328516824,56.37,71159.49,0.0,-0.99999,0.0,0.00125]
[1780328517523,56.37,71159.49,0.0,-0.99999,0.0,0.00125]
[1780328517639,56.37,71159.49,0.0,-0.99999,0.0,0.00125]
[1780328517722,56.37,71159.49,0.0,-0.99999,0.0,0.00125]
[1780328517830,56.37,71160.22,0.0,-0.99999,0.0,0.00126]
[1780328518838,56.37,71162.41,0.0,-0.99999,0.0,0.00126]
[1780328519845,56.37,71168.68,0.0,-0.99999,0.0,0.00128]
[1780328520852,56.37,71170.15,0.0,-0.99999,0.0,0.00129]
[1780328521750,56.37,71170.15,0.0,-0.99999,0.0,0.00129]
[1780328521909,56.37,71170.15,0.0,-0.99999,0.0,0.00129]
[1780328521970,56.37,71170.15,0.0,-0.99999,0.0,0.00129]
[1780328521969,56.37,71167.36,0.0,-0.99999,0.0,0.00128]
[1780328524886,56.37,71169.42,0.0,-0.99999,0.0,0.00129]
[1780328525916,56.37,71188.27,0.0,-0.99999,0.0,0.00135]
[1780328526497,56.37,71188.27,0.0,-0.99999,0.0,0.00135]
[1780328526900,56.37,71193.38,0.0,-0.99999,0.0,0.00136]
[1780328527907,56.37,71196.62,0.0,-0.99999,0.0,0.00137]
[1780328529243,56.37,71196.87,0.0,-0.99999,0.0,0.00138]
[1780328529398,56.37,71196.87,0.0,-0.99999,0.0,0.00138]
[1780328530517,56.37,71196.87,0.0,-0.99999,0.0,0.00138]
[1780328530927,56.37,71202.57,0.0,-0.99999,0.0,0.0014]
[1780328531935,56.37,71204.34,0.0,-0.99999,0.0,0.0014]
[1780328532942,56.37,71198.8,0.0,-0.99999,0.0,0.00138]
[1780328533949,56.37,71192.91,0.0,-0.99999,0.0,0.00136]
[1780328536975,56.37,71202.15,0.0,-0.99999,0.0,0.00139]
[1780328537676,56.37,71202.15,0.0,-0.99999,0.0,0.00139]
[1780328537720,56.37,71202.15,0.0,-0.99999,0.0,0.00139]
[1780328537795,56.37,71202.15,0.0,-0.99999,0.0,0.00139]
[1780328537975,56.37,71202.15,0.0,-0.99999,0.0,0.00139]
[1780328537983,56.37,71200.87,0.0,-0.99999,0.0,0.00139]
[1780328538989,56.37,71199.04,0.0,-0.99999,0.0,0.00138]
[1780328542733,56.37,71199.82,0.0,-0.99999,0.0,0.00139]
[1780328542876,56.37,71199.82,0.0,-0.99999,0.0,0.00139]
[1780328542972,56.37,71199.82,0.0,-0.99999,0.0,0.00139]
[1780328543018,56.37,71198.77,0.0,-0.99999,0.0,0.00138]
[1780328544025,56.37,71201.75,0.0,-0.99999,0.0,0.00139]
[1780328545032,56.37,71205.46,0.0,-0.99999,0.0,0.00141]
[1780328546039,56.37,71203.86,0.0,-0.99999,0.0,0.0014]
[1780328547046,56.37,71200.31,0.0,-0.99999,0.0,0.00139]
[1780328548053,56.37,71194.54,0.0,-0.99999,0.0,0.00137]
[1780328548394,56.37,71194.54,0.0,-0.99999,0.0,0.00137]
[1780328548473,56.37,71194.54,0.0,-0.99999,0.0,0.00137]
[1780328548579,56.37,71194.54,0.0,-0.99999,0.0,0.00137]
[1780328548725,56.37,71194.54,0.0,-0.99999,0.0,0.00137]
[1780328549060,56.37,71189.59,0.0,-0.99999,0.0,0.00135]
[1780328554095,56.37,71187.89,0.0,-0.99999,0.0,0.00133]
[1780328554920,56.37,71187.89,0.0,-0.99999,0.0,0.00133]
[1780328554972,56.37,71187.89,0.0,-0.99999,0.0,0.00133]
[1780328555039,56.37,71187.89,0.0,-0.99999,0.0,0.00133]
[1780328555102,56.37,71187.06,0.0,-0.99999,0.0,0.00133]
[1780328555225,56.37,71187.06,0.0,-0.99999,0.0,0.00133]
[1780328559379,56.37,71187.44,0.0,-0.99999,0.0,0.00133]
[1780328559449,56.37,71187.44,0.0,-0.99999,0.0,0.00133]
[1780328559469,56.37,71187.44,0.0,-0.99999,0.0,0.00133]
[1780328559548,56.37,71189.91,0.0,-0.99999,0.0,0.00134]
[1780328560138,56.37,71192.09,0.0,-0.99999,0.0,0.00135]
[1780328562824,56.37,71195.61,0.0,-0.99999,0.0,0.00136]
[1780328563683,56.37,71195.61,0.0,-0.99999,0.0,0.00136]
[1780328563719,56.37,71195.61,0.0,-0.99999,0.0,0.00136]
[1780328563795,56.37,71195.61,0.0,-0.99999,0.0,0.00136]
[1780328563977,56.37,71195.61,0.0,-0.99999,0.0,0.00136]
[1780328564078,56.37,71197.28,0.0,-0.99999,0.0,0.00136]
[1780328564166,56.37,71199.18,0.0,-0.99999,0.0,0.00137]
[1780328565173,56.37,71207.1,0.0,-0.99999,0.0,0.0014]
[1780328566179,56.37,71210.32,0.0,-0.99999,0.0,0.00141]
[1780328570208,56.37,71206.23,0.0,-0.99999,0.0,0.00139]
[1780328571214,56.37,71200.14,0.0,-0.99999,0.0,0.00137]
[1780328572222,56.37,71198.33,0.0,-0.99999,0.0,0.00137]
[1780328573132,56.37,71198.33,0.0,-0.99999,0.0,0.00137]
[1780328573220,56.37,71198.33,0.0,-0.99999,0.0,0.00137]
[1780328573248,56.37,71198.33,0.0,-0.99999,0.0,0.00137]
[1780328573472,56.37,71198.33,0.0,-0.99999,0.0,0.00137]
[1780328573492,56.37,71197.63,0.0,-0.99999,0.0,0.00136]
[1780328574236,56.37,71193.46,0.0,-0.99999,0.0,0.00135]
[1780328578678,56.37,71193.1,0.0,-0.99999,0.0,0.00135]
[1780328578719,56.37,71193.1,0.0,-0.99999,0.0,0.00135]
[1780328578790,56.37,71193.1,0.0,-0.99999,0.0,0.00135]
[1780328578886,56.37,71196.04,0.0,-0.99999,0.0,0.00136]
[1780328579271,56.37,71194.86,0.0,-0.99999,0.0,0.00136]
[1780328580723,56.37,71194.86,0.0,-0.99999,0.0,0.00136]
[1780328580871,56.37,71194.86,0.0,-0.99999,0.0,0.00136]
[1780328580931,56.37,71196.27,0.0,-0.99999,0.0,0.00136]
[1780328581287,56.37,71197.95,0.0,-0.99999,0.0,0.00137]
[1780328582293,56.37,71197.04,0.0,-0.99999,0.0,0.00136]
[1780328584724,56.37,71196.85,0.0,-0.99999,0.0,0.00136]
[1780328584845,56.37,71196.85,0.0,-0.99999,0.0,0.00136]
[1780328584933,56.37,71197.09,0.0,-0.99999,0.0,0.00136]
[1780328585314,56.37,71198.8,0.0,-0.99999,0.0,0.00137]
[1780328588726,56.37,71199.5,0.0,-0.99999,0.0,0.00137]
[1780328588894,56.37,71199.5,0.0,-0.99999,0.0,0.00137]
[1780328588982,56.37,71199.74,0.0,-0.99999,0.0,0.00137]
[1780328591356,56.37,71202.24,0.0,-0.99999,0.0,0.00138]
[1780328592723,56.37,71202.24,0.0,-0.99999,0.0,0.00138]
[1780328592825,56.37,71202.24,0.0,-0.99999,0.0,0.00138]
[1780328592926,56.37,71203.3,0.0,-0.99999,0.0,0.00138]
[1780328594540,56.37,71203.34,0.0,-0.99999,0.0,0.00138]
[1780328594677,56.37,71203.34,0.0,-0.99999,0.0,0.00138]
[1780328594725,56.37,71203.34,0.0,-0.99999,0.0,0.00138]
[1780328594830,56.37,71203.34,0.0,-0.99999,0.0,0.00138]
[1780328594859,56.37,71206.32,0.0,-0.99999,0.0,0.00139]
[1780328596727,56.37,71206.55,0.0,-0.99999,0.0,0.0014]
[1780328596871,56.37,71206.55,0.0,-0.99999,0.0,0.0014]
[1780328596933,56.37,71206.7,0.0,-0.99999,0.0,0.0014]
[1780328597398,56.37,71204.09,0.0,-0.99999,0.0,0.00139]
[1780328598405,56.37,71200.82,0.0,-0.99999,0.0,0.00138]
[1780328599412,56.37,71199.54,0.0,-0.99999,0.0,0.00137]
[1780328600722,56.37,71199.54,0.0,-0.99999,0.0,0.00137]
[1780328600839,56.37,71199.54,0.0,-0.99999,0.0,0.00137]
[1780328600930,56.37,71199.35,0.0,-0.99999,0.0,0.00137]
[1780328601803,56.37,71197.55,0.0,-0.99999,0.0,0.00136]
[1780328602727,56.37,71197.55,0.0,-0.99999,0.0,0.00136]
[1780328602875,56.37,71197.55,0.0,-0.99999,0.0,0.00136]
[1780328602967,56.37,71197.31,0.0,-0.99999,0.0,0.00136]
[1780328604728,56.37,71197.3,0.0,-0.99999,0.0,0.00136]
[1780328604811,56.37,71197.3,0.0,-0.99999,0.0,0.00136]
[1780328604909,56.37,71197.4,0.0,-0.99999,0.0,0.00136]
[1780328605454,56.37,71194.42,0.0,-0.99999,0.0,0.00135]
[1780328606461,56.37,71192.9,0.0,-0.99999,0.0,0.00135]
[1780328608725,56.37,71192.75,0.0,-0.99999,0.0,0.00135]
[1780328608845,56.37,71192.75,0.0,-0.99999,0.0,0.00135]
[1780328608941,56.37,71192.73,0.0,-0.99999,0.0,0.00135]
[1780328611497,56.37,71192.85,0.0,-0.99999,0.0,0.00134]
[1780328612504,56.37,71191.61,0.0,-0.99999,0.0,0.00133]
[1780328617539,56.37,71191.69,0.0,-0.99999,0.0,0.00133]
[1780328618546,56.37,71194.53,0.0,-0.99999,0.0,0.00134]
[1780328619650,56.37,71201.85,0.0,-0.99999,0.0,0.00137]
[1780328620560,56.37,71203.16,0.0,-0.99999,0.0,0.00137]
[1780328622574,56.37,71202.99,0.0,-0.99999,0.0,0.00137]
[1780328627609,56.37,71202.75,0.0,-0.99999,0.0,0.00137]
[1780328630630,56.37,71190.63,0.0,-0.99999,0.0,0.00133]
[1780328631637,56.37,71179.99,0.0,-0.99999,0.0,0.00129]
[1780328632644,56.37,71176.47,0.0,-0.99999,0.0,0.00128]
[1780328633651,56.37,71176.46,0.0,-0.99999,0.0,0.00128]
[1780328636672,56.37,71174.65,0.0,-0.99999,0.0,0.00128]
[1780328637679,56.37,71177.77,0.0,-0.99999,0.0,0.00129]
[1780328638686,56.37,71180.46,0.0,-0.99999,0.0,0.00129]
[1780328639693,56.37,71182.72,0.0,-0.99999,0.0,0.0013]
[1780328641706,56.37,71183.82,0.0,-0.99999,0.0,0.00131]
[1780328642714,56.37,71188.69,0.0,-0.99999,0.0,0.00132]
[1780328643721,56.37,71192.18,0.0,-0.99999,0.0,0.00133]
[1780328644728,56.37,71193.71,0.0,-0.99999,0.0,0.00134]
[1780328645735,56.37,71199.35,0.0,-0.99999,0.0,0.00136]
[1780328646746,56.37,71194.82,0.0,-0.99999,0.0,0.00134]
[1780328647753,56.37,71187.51,0.0,-0.99999,0.0,0.00132]
[1780328648761,56.37,71185.01,0.0,-0.99999,0.0,0.00131]
[1780328649767,56.37,71184.13,0.0,-0.99999,0.0,0.00131]
[1780328650774,56.37,71179.95,0.0,-0.99999,0.0,0.00129]
[1780328651781,56.37,71175.03,0.0,-0.99999,0.0,0.00128]
[1780328652788,56.37,71174.05,0.0,-0.99999,0.0,0.00127]
[1780328657823,56.37,71174.2,0.0,-0.99999,0.0,0.00127]
[1780328662858,56.37,71173.66,0.0,-0.99999,0.0,0.00127]
[1780328663865,56.37,71176.52,0.0,-0.99999,0.0,0.00128]
[1780328664872,56.37,71172.48,0.0,-0.99999,0.0,0.00127]
[1780328665879,56.37,71171.21,0.0,-0.99999,0.0,0.00127]
[1780328666886,56.37,71166.54,0.0,-0.99999,0.0,0.00125]
[1780328667893,56.37,71162.39,0.0,-0.99999,0.0,0.00124]
[1780328670914,56.37,71163.16,0.0,-0.99999,0.0,0.00124]
[1780328671921,56.37,71163.41,0.0,-0.99999,0.0,0.00123]
[1780328675949,56.37,71167.32,0.0,-0.99999,0.0,0.00124]
[1780328676956,56.37,71166.46,0.0,-0.99999,0.0,0.00124]
[1780328677963,56.37,71167.45,0.0,-0.99999,0.0,0.00124]
[1780328678970,56.37,71163.85,0.0,-0.99999,0.0,0.00123]
[1780328684009,56.37,71163.23,0.0,-0.99999,0.0,0.00123]
[1780328686020,56.37,71163.87,0.0,-0.99999,0.0,0.00123]
[1780328691055,56.37,71164.5,0.0,-0.99999,0.0,0.00123]
[1780328692062,56.37,71165.3,0.0,-0.99999,0.0,0.00123]
[1780328697097,56.37,71164.5,0.0,-0.99999,0.0,0.00123]
[1780328699112,56.37,71167.0,0.0,-0.99999,0.0,0.00124]
[1780328700118,56.37,71167.79,0.0,-0.99999,0.0,0.00124]
[1780328701126,56.37,71168.39,0.0,-0.99999,0.0,0.00124]
[1780328702132,56.37,71175.78,0.0,-0.99999,0.0,0.00127]
[1780328703139,56.37,71180.48,0.0,-0.99999,0.0,0.00128]
[1780328704146,56.37,71181.9,0.0,-0.99999,0.0,0.00129]
[1780328706160,56.37,71179.66,0.0,-0.99999,0.0,0.00128]
[1780328707167,56.37,71180.38,0.0,-0.99999,0.0,0.00128]
[1780328709181,56.37,71182.37,0.0,-0.99999,0.0,0.00129]
[1780328712202,56.37,71188.37,0.0,-0.99999,0.0,0.00131]
[1780328714216,56.37,71184.35,0.0,-0.99999,0.0,0.00129]
[1780328715222,56.37,71181.06,0.0,-0.99999,0.0,0.00128]
[1780328716230,56.37,71174.1,0.0,-0.99999,0.0,0.00126]
[1780328717237,56.37,71165.5,0.0,-0.99999,0.0,0.00124]
[1780328718244,56.37,71163.55,0.0,-0.99999,0.0,0.00123]
[1780328722272,56.37,71165.08,0.0,-0.99999,0.0,0.00123]
[1780328725293,56.37,71166.29,0.0,-0.99999,0.0,0.00124]
[1780328727308,56.37,71168.43,0.0,-0.99999,0.0,0.00124]
[1780328733351,56.37,71166.33,0.0,-0.99999,0.0,0.00123]
[1780328736372,56.37,71167.68,0.0,-0.99999,0.0,0.00123]
[1780328738386,56.37,71166.49,0.0,-0.99999,0.0,0.00123]
[1780328739393,56.37,71167.29,0.0,-0.99999,0.0,0.00123]
[1780328740400,56.37,71165.81,0.0,-0.99999,0.0,0.00122]
[1780328741407,56.37,71167.54,0.0,-0.99999,0.0,0.00123]
[1780328743421,56.37,71173.24,0.0,-0.99999,0.0,0.00125]
[1780328744428,56.37,71175.49,0.0,-0.99999,0.0,0.00125]
[1780328749465,56.37,71175.26,0.0,-0.99999,0.0,0.00125]
[1780328751479,56.37,71171.15,0.0,-0.99999,0.0,0.00124]
[1780328752486,56.37,71169.39,0.0,-0.99999,0.0,0.00123]
[1780328757521,56.37,71170.43,0.0,-0.99999,0.0,0.00124]
[1780328758528,56.37,71174.31,0.0,-0.99999,0.0,0.00125]
[1780328760542,56.37,71171.82,0.0,-0.99999,0.0,0.00124]
[1780328761552,56.37,71169.39,0.0,-0.99999,0.0,0.00123]
[1780328764585,56.37,71167.53,0.0,-0.99999,0.0,0.00123]
[1780328767606,56.37,71169.94,0.0,-0.99999,0.0,0.00124]
[1780328768612,56.37,71173.96,0.0,-0.99999,0.0,0.00125]
[1780328769620,56.37,71175.15,0.0,-0.99999,0.0,0.00125]
[1780328772641,56.37,71176.67,0.0,-0.99999,0.0,0.00126]
[1780328775662,56.37,71177.64,0.0,-0.99999,0.0,0.00126]
[1780328778683,56.37,71176.42,0.0,-0.99999,0.0,0.00126]
[1780328779690,56.37,71174.96,0.0,-0.99999,0.0,0.00125]
[1780328783718,56.37,71173.76,0.0,-0.99999,0.0,0.00125]
[1780328784725,56.37,71165.86,0.0,-0.99999,0.0,0.00122]
[1780328785732,56.37,71164.71,0.0,-0.99999,0.0,0.00122]
[1780328786739,56.37,71158.29,0.0,-0.99999,0.0,0.0012]
[1780328787747,56.37,71145.16,0.0,-0.99999,0.0,0.00116]
[1780328788755,56.37,71139.79,0.0,-0.99999,0.0,0.00115]
[1780328789762,56.37,71138.08,0.0,-0.99999,0.0,0.00114]
[1780328791776,56.37,71132.02,0.0,-0.99999,0.0,0.00111]
[1780328792657,56.37,71132.02,0.0,-0.99999,0.0,0.00111]
[1780328792805,56.37,71132.02,0.0,-0.99999,0.0,0.00111]
[1780328792865,56.37,71123.57,0.0,-0.99999,0.0,0.00109]
[1780328793793,56.37,71122.84,0.0,-0.99999,0.0,0.00109]
[1780328794805,56.37,71125.21,0.0,-0.99999,0.0,0.00109]
[1780328795812,56.37,71126.39,0.0,-0.99999,0.0,0.0011]
[1780328798835,56.37,71125.57,0.0,-0.99999,0.0,0.0011]
[1780328799842,56.37,71127.31,0.0,-0.99999,0.0,0.0011]
[1780328801856,56.37,71131.77,0.0,-0.99999,0.0,0.00111]
[1780328802862,56.37,71132.67,0.0,-0.99999,0.0,0.00111]
[1780328803870,56.37,71133.61,0.0,-0.99999,0.0,0.00112]
[1780328804876,56.37,71134.63,0.0,-0.99999,0.0,0.00112]
[1780328806895,56.37,71130.52,0.0,-0.99999,0.0,0.00111]
[1780328807903,56.37,71125.4,0.0,-0.99999,0.0,0.00109]
[1780328808910,56.37,71123.32,0.0,-0.99999,0.0,0.00109]
[1780328810924,56.37,71113.45,0.0,-0.99999,0.0,0.00106]
[1780328811931,56.37,71106.2,0.0,-0.99999,0.0,0.00104]
[1780328812938,56.37,71102.59,0.0,-0.99999,0.0,0.00103]
[1780328813635,56.37,71102.59,0.0,-0.99999,0.0,0.00103]
[1780328813733,56.37,71102.59,0.0,-0.99999,0.0,0.00103]
[1780328813944,56.37,71098.14,0.0,-0.99999,0.0,0.00102]
[1780328814952,56.37,71095.66,0.0,-0.99999,0.0,0.00102]
[1780328815959,56.37,71096.34,0.0,-0.99999,0.0,0.00102]
[1780328816966,56.37,71093.42,0.0,-0.99999,0.0,0.00101]
[1780328817973,56.37,71084.2,0.0,-0.99999,0.0,0.00099]
[1780328818980,56.37,71076.04,0.0,-0.99999,0.0,0.00097]
[1780328820079,56.37,71076.04,0.0,-0.99999,0.0,0.00097]
[1780328820159,56.37,71075.95,0.0,-0.99999,0.0,0.00097]
[1780328820484,56.37,71075.95,0.0,-0.99999,0.0,0.00097]
[1780328820994,56.37,71071.47,0.0,-0.99999,0.0,0.00096]
[1780328822001,56.37,71070.63,0.0,-0.99999,0.0,0.00095]
[1780328823008,56.37,71072.72,0.0,-0.99999,0.0,0.00096]
[1780328824016,56.37,71070.53,0.0,-0.99999,0.0,0.00095]
[1780328825029,56.37,71067.81,0.0,-0.99999,0.0,0.00095]
[1780328826036,56.37,71073.6,0.0,-0.99999,0.0,0.00096]
[1780328827043,56.37,71075.35,0.0,-0.99999,0.0,0.00096]
[1780328828049,56.37,71079.87,0.0,-0.99999,0.0,0.00098]
[1780328829057,56.37,71082.47,0.0,-0.99999,0.0,0.00098]
[1780328831071,56.37,71083.55,0.0,-0.99999,0.0,0.00098]
[1780328832078,56.37,71084.55,0.0,-0.99999,0.0,0.00099]
[1780328833086,56.37,71090.87,0.0,-0.99999,0.0,0.001]
[1780328834093,56.37,71091.55,0.0,-0.99999,0.0,0.00101]
[1780328836108,56.37,71090.9,0.0,-0.99999,0.0,0.001]
[1780328837153,56.37,71091.86,0.0,-0.99999,0.0,0.00101]
[1780328838122,56.37,71093.94,0.0,-0.99999,0.0,0.00101]
[1780328839129,56.37,71099.16,0.0,-0.99999,0.0,0.00102]
[1780328840136,56.37,71101.01,0.0,-0.99999,0.0,0.00103]
[1780328843157,56.37,71108.84,0.0,-0.99999,0.0,0.00105]
[1780328844164,56.37,71112.71,0.0,-0.99999,0.0,0.00106]
[1780328845171,56.37,71113.46,0.0,-0.99999,0.0,0.00106]
[1780328847185,56.37,71118.01,0.0,-0.99999,0.0,0.00107]
[1780328848192,56.37,71115.94,0.0,-0.99999,0.0,0.00107]
[1780328851214,56.37,71116.61,0.0,-0.99999,0.0,0.00106]
[1780328856249,56.37,71117.37,0.0,-0.99999,0.0,0.00106]
[1780328857256,56.37,71116.72,0.0,-0.99999,0.0,0.00106]
[1780328860277,56.37,71108.31,0.0,-0.99999,0.0,0.00104]
[1780328861284,56.37,71104.28,0.0,-0.99999,0.0,0.00103]
[1780328862291,56.37,71105.84,0.0,-0.99999,0.0,0.00103]
[1780328863298,56.37,71104.55,0.0,-0.99999,0.0,0.00103]
[1780328864305,56.37,71108.55,0.0,-0.99999,0.0,0.00104]
[1780328865312,56.37,71109.28,0.0,-0.99999,0.0,0.00104]
[1780328866319,56.37,71112.55,0.0,-0.99999,0.0,0.00105]
[1780328867326,56.37,71113.97,0.0,-0.99999,0.0,0.00105]
[1780328870347,56.37,71112.33,0.0,-0.99999,0.0,0.00105]
[1780328871355,56.37,71110.25,0.0,-0.99999,0.0,0.00104]
[1780328872361,56.37,71106.99,0.0,-0.99999,0.0,0.00103]
[1780328873368,56.37,71106.02,0.0,-0.99999,0.0,0.00103]
[1780328874375,56.37,71105.14,0.0,-0.99999,0.0,0.00103]
[1780328875382,56.37,71107.5,0.0,-0.99999,0.0,0.00104]
[1780328876389,56.37,71108.06,0.0,-0.99999,0.0,0.00104]
[1780328877397,56.37,71107.0,0.0,-0.99999,0.0,0.00103]
[1780328881425,56.37,71104.36,0.0,-0.99999,0.0,0.00103]
[1780328883439,56.37,71105.16,0.0,-0.99999,0.0,0.00103]
[1780328884446,56.37,71108.91,0.0,-0.99999,0.0,0.00104]
[1780328885453,56.37,71109.76,0.0,-0.99999,0.0,0.00104]
[1780328886460,56.37,71102.12,0.0,-0.99999,0.0,0.00102]
[1780328887467,56.37,71099.73,0.0,-0.99999,0.0,0.00102]
[1780328888474,56.37,71097.03,0.0,-0.99999,0.0,0.00101]
[1780328889482,56.37,71084.56,0.0,-0.99999,0.0,0.00098]
[1780328890487,56.37,71079.98,0.0,-0.99999,0.0,0.00097]
[1780328891495,56.37,71074.75,0.0,-0.99999,0.0,0.00095]
[1780328892501,56.37,71070.87,0.0,-0.99999,0.0,0.00094]
[1780328893509,56.37,71062.64,0.0,-0.99999,0.0,0.00092]
[1780328894516,56.37,71062.08,0.0,-0.99999,0.0,0.00092]
[1780328895523,56.37,71064.31,0.0,-0.99999,0.0,0.00093]
[1780328896530,56.37,71059.5,0.0,-0.99999,0.0,0.00092]
[1780328897537,56.37,71058.17,0.0,-0.99999,0.0,0.00091]
[1780328898543,56.37,71055.37,0.0,-0.99999,0.0,0.00091]
[1780328899551,56.37,71052.53,0.0,-0.99999,0.0,0.0009]
[1780328900558,56.37,71051.4,0.0,-0.99999,0.0,0.0009]
[1780328901756,56.37,71051.4,0.0,-0.99999,0.0,0.0009]
[1780328901851,56.37,71046.31,0.0,-0.99999,0.0,0.00089]
[1780328902572,56.37,71043.83,0.0,-0.99999,0.0,0.00088]
[1780328903721,56.37,71043.83,0.0,-0.99999,0.0,0.00088]
[1780328903848,56.37,71043.83,0.0,-0.99999,0.0,0.00088]
[1780328903917,56.37,71042.38,0.0,-0.99999,0.0,0.00088]
[1780328905593,56.37,71041.72,0.0,-0.99999,0.0,0.00088]
[1780328907607,56.37,71040.2,0.0,-0.99999,0.0,0.00087]
[1780328909113,56.37,71040.67,0.0,-0.99999,0.0,0.00087]
[1780328909621,56.37,71041.39,0.0,-0.99999,0.0,0.00088]
[1780328910628,56.37,71043.04,0.0,-0.99999,0.0,0.00088]
[1780328911635,56.37,71046.42,0.0,-0.99999,0.0,0.00088]
[1780328912642,56.37,71048.88,0.0,-0.99999,0.0,0.00088]
[1780328914061,56.37,71050.26,0.0,-0.99999,0.0,0.00089]
[1780328914656,56.37,71056.54,0.0,-0.99999,0.0,0.0009]
[1780328915663,56.37,71058.51,0.0,-0.99999,0.0,0.00091]
[1780328918684,56.37,71057.31,0.0,-0.99999,0.0,0.0009]
[1780328920026,56.37,71057.31,0.0,-0.99999,0.0,0.0009]
[1780328920061,56.37,71060.32,0.0,-0.99999,0.0,0.00091]
[1780328920698,56.37,71063.14,0.0,-0.99999,0.0,0.00092]
[1780328921705,56.37,71062.34,0.0,-0.99999,0.0,0.00091]
[1780328922712,56.37,71060.04,0.0,-0.99999,0.0,0.00091]
[1780328923719,56.37,71065.32,0.0,-0.99999,0.0,0.00092]
[1780328924726,56.37,71068.4,0.0,-0.99999,0.0,0.00093]
[1780328926740,56.37,71070.52,0.0,-0.99999,0.0,0.00093]
[1780328927747,56.37,71072.21,0.0,-0.99999,0.0,0.00094]
[1780328929363,56.37,71074.43,0.0,-0.99999,0.0,0.00094]
[1780328929761,56.37,71075.16,0.0,-0.99999,0.0,0.00094]
[1780328932782,56.37,71079.94,0.0,-0.99999,0.0,0.00096]
[1780328933789,56.37,71081.73,0.0,-0.99999,0.0,0.00096]
[1780328934963,56.37,71085.38,0.0,-0.99999,0.0,0.00097]
[1780328935803,56.37,71091.47,0.0,-0.99999,0.0,0.00098]
[1780328937817,56.37,71088.5,0.0,-0.99999,0.0,0.00098]
[1780328938824,56.37,71085.42,0.0,-0.99999,0.0,0.00097]
[1780328939831,56.37,71084.68,0.0,-0.99999,0.0,0.00097]
[1780328940838,56.37,71086.22,0.0,-0.99999,0.0,0.00097]
[1780328942852,56.37,71083.46,0.0,-0.99999,0.0,0.00096]
[1780328944866,56.37,71077.53,0.0,-0.99999,0.0,0.00095]
[1780328946880,56.37,71077.52,0.0,-0.99999,0.0,0.00095]
[1780328947887,56.37,71079.81,0.0,-0.99999,0.0,0.00096]
[1780328948894,56.37,71080.82,0.0,-0.99999,0.0,0.00096]
[1780328953929,56.37,71081.03,0.0,-0.99999,0.0,0.00096]
[1780328958964,56.37,71080.4,0.0,-0.99999,0.0,0.00096]
[1780328960978,56.37,71082.32,0.0,-0.99999,0.0,0.00096]
[1780328963999,56.37,71083.02,0.0,-0.99999,0.0,0.00096]
[1780328966013,56.37,71075.18,0.0,-0.99999,0.0,0.00094]
[1780328967020,56.37,71068.08,0.0,-0.99999,0.0,0.00093]
[1780328968027,56.37,71068.92,0.0,-0.99999,0.0,0.00093]
[1780328969034,56.37,71068.11,0.0,-0.99999,0.0,0.00093]
[1780328970041,56.37,71066.9,0.0,-0.99999,0.0,0.00092]
[1780328971048,56.37,71065.62,0.0,-0.99999,0.0,0.00091]
[1780328972056,56.37,71051.39,0.0,-0.99999,0.0,0.00088]
[1780328973062,56.37,71045.81,0.0,-0.99999,0.0,0.00087]
[1780328974070,56.37,71048.1,0.0,-0.99999,0.0,0.00087]
[1780328977093,56.37,71059.92,0.0,-0.99999,0.0,0.0009]
[1780328978100,56.37,71066.99,0.0,-0.99999,0.0,0.00092]
[1780328979108,56.37,71074.09,0.0,-0.99999,0.0,0.00093]
[1780328980114,56.37,71075.52,0.0,-0.99999,0.0,0.00094]
[1780328981121,56.37,71075.86,0.0,-0.99999,0.0,0.00094]
[1780328981825,56.37,71075.86,0.0,-0.99999,0.0,0.00094]
[1780328982027,56.37,71075.86,0.0,-0.99999,0.0,0.00094]
[1780328983135,56.37,71076.52,0.0,-0.99999,0.0,0.00094]
[1780328986162,56.37,71061.6,0.0,-0.99999,0.0,0.0009]
[1780328987243,56.37,71061.6,0.0,-0.99999,0.0,0.0009]
[1780328987283,56.37,71054.88,0.0,-0.99999,0.0,0.00089]
[1780328990190,56.37,71055.9,0.0,-0.99999,0.0,0.00089]
[1780328992206,56.37,71054.08,0.0,-0.99999,0.0,0.00089]
[1780328993211,56.37,71053.24,0.0,-0.99999,0.0,0.00088]
[1780328994217,56.37,71052.52,0.0,-0.99999,0.0,0.00088]
[1780328998246,56.37,71053.07,0.0,-0.99999,0.0,0.00088]
[1780329001267,56.37,71057.49,0.0,-0.99999,0.0,0.00089]
[1780329002274,56.37,71059.17,0.0,-0.99999,0.0,0.0009]
[1780329007309,56.37,71059.18,0.0,-0.99999,0.0,0.0009]
[1780329012344,56.37,71059.58,0.0,-0.99999,0.0,0.0009]
[1780329013351,56.37,71061.63,0.0,-0.99999,0.0,0.0009]
[1780329014358,56.37,71065.09,0.0,-0.99999,0.0,0.00091]
[1780329016372,56.37,71063.02,0.0,-0.99999,0.0,0.00091]
[1780329017379,56.37,71060.22,0.0,-0.99999,0.0,0.0009]
[1780329018386,56.37,71053.58,0.0,-0.99999,0.0,0.00088]
[1780329019393,56.37,71048.95,0.0,-0.99999,0.0,0.00087]
[1780329020400,56.37,71047.82,0.0,-0.99999,0.0,0.00087]
[1780329021407,56.37,71049.53,0.0,-0.99999,0.0,0.00088]
[1780329022415,56.37,71048.54,0.0,-0.99999,0.0,0.00087]
[1780329023422,56.37,71048.01,0.0,-0.99999,0.0,0.00087]
[1780329026443,56.37,71048.93,0.0,-0.99999,0.0,0.00087]
[1780329030471,56.37,71038.65,0.0,-0.99999,0.0,0.00085]
[1780329031478,56.37,71034.64,0.0,-0.99999,0.0,0.00083]
[1780329032830,56.37,71034.31,0.0,-0.99999,0.0,0.00083]
[1780329033033,56.37,71034.31,0.0,-0.99999,0.0,0.00083]
[1780329033491,56.37,71027.26,0.0,-0.99999,0.0,0.00082]
[1780329034660,56.37,71027.26,0.0,-0.99999,0.0,0.00082]
[1780329034520,56.37,71025.21,0.0,-0.99999,0.0,0.00081]
[1780329035513,56.37,71032.5,0.0,-0.99999,0.0,0.00083]
[1780329036237,56.37,71032.5,0.0,-0.99999,0.0,0.00083]
[1780329036521,56.37,71025.16,0.0,-0.99999,0.0,0.00081]
[1780329037528,56.37,71021.08,0.0,-0.99999,0.0,0.00081]
[1780329038535,56.37,71026.11,0.0,-0.99999,0.0,0.00082]
[1780329039544,56.37,71028.65,0.0,-0.99999,0.0,0.00082]
[1780329040551,56.37,71030.57,0.0,-0.99999,0.0,0.00083]
[1780329041557,56.37,71034.6,0.0,-0.99999,0.0,0.00083]
[1780329042565,56.37,71039.22,0.0,-0.99999,0.0,0.00084]
[1780329043577,56.37,71037.88,0.0,-0.99999,0.0,0.00084]
[1780329046596,56.37,71038.66,0.0,-0.99999,0.0,0.00084]
[1780329047603,56.37,71032.25,0.0,-0.99999,0.0,0.00083]
[1780329048610,56.37,71031.34,0.0,-0.99999,0.0,0.00083]
[1780329049617,56.37,71034.0,0.0,-0.99999,0.0,0.00083]
[1780329051630,56.37,71033.12,0.0,-0.99999,0.0,0.00083]
[1780329054652,56.37,71039.13,0.0,-0.99999,0.0,0.00084]
[1780329055659,56.37,71043.81,0.0,-0.99999,0.0,0.00085]
[1780329059687,56.37,71043.15,0.0,-0.99999,0.0,0.00085]
[1780329061701,56.37,71044.18,0.0,-0.99999,0.0,0.00085]
[1780329063315,56.37,71044.18,0.0,-0.99999,0.0,0.00085]
[1780329063345,56.37,71048.98,0.0,-0.99999,0.0,0.00087]
[1780329064425,56.37,71049.56,0.0,-0.99999,0.0,0.00087]
[1780329065729,56.37,71050.7,0.0,-0.99999,0.0,0.00087]
[1780329066736,56.37,71054.4,0.0,-0.99999,0.0,0.00088]
[1780329067743,56.37,71055.98,0.0,-0.99999,0.0,0.00088]
[1780329070764,56.37,71058.86,0.0,-0.99999,0.0,0.00089]
[1780329071773,56.37,71061.7,0.0,-0.99999,0.0,0.00089]
[1780329072780,56.37,71066.05,0.0,-0.99999,0.0,0.0009]
[1780329073787,56.37,71066.56,0.0,-0.99999,0.0,0.00091]
[1780329076809,56.37,71067.57,0.0,-0.99999,0.0,0.00091]
[1780329078822,56.37,71066.89,0.0,-0.99999,0.0,0.00091]
[1780329081843,56.37,71060.4,0.0,-0.99999,0.0,0.00089]
[1780329082863,56.37,71055.5,0.0,-0.99999,0.0,0.00088]
[1780329083870,56.37,71040.2,0.0,-0.99999,0.0,0.00085]
[1780329084876,56.37,71043.47,0.0,-0.99999,0.0,0.00085]
[1780329085883,56.37,71042.08,0.0,-0.99999,0.0,0.00085]
[1780329087587,56.37,71042.08,0.0,-0.99999,0.0,0.00085]
[1780329087633,56.37,71040.35,0.0,-0.99999,0.0,0.00085]
[1780329087897,56.37,71039.31,0.0,-0.99999,0.0,0.00084]
[1780329088903,56.37,71038.66,0.0,-0.99999,0.0,0.00084]
[1780329089911,56.37,71043.42,0.0,-0.99999,0.0,0.00085]
[1780329090918,56.37,71047.98,0.0,-0.99999,0.0,0.00086]
[1780329091925,56.37,71035.19,0.0,-0.99999,0.0,0.00083]
[1780329092932,56.37,71030.17,0.0,-0.99999,0.0,0.00082]
[1780329094714,56.37,71026.92,0.0,-0.99999,0.0,0.00081]
[1780329096960,56.37,71028.51,0.0,-0.99999,0.0,0.00081]
[1780329097967,56.37,71030.58,0.0,-0.99999,0.0,0.00082]
[1780329098974,56.37,71033.04,0.0,-0.99999,0.0,0.00082]
[1780329099981,56.37,71035.92,0.0,-0.99999,0.0,0.00083]
[1780329100988,56.37,71038.49,0.0,-0.99999,0.0,0.00083]
[1780329101995,56.37,71039.8,0.0,-0.99999,0.0,0.00084]
[1780329103002,56.37,71037.72,0.0,-0.99999,0.0,0.00083]
[1780329105016,56.37,71038.3,0.0,-0.99999,0.0,0.00083]
[1780329106023,56.37,71040.92,0.0,-0.99999,0.0,0.00084]
[1780329107030,56.37,71041.84,0.0,-0.99999,0.0,0.00084]
[1780329108037,56.37,71043.93,0.0,-0.99999,0.0,0.00085]
[1780329109044,56.37,71042.76,0.0,-0.99999,0.0,0.00084]
[1780329110051,56.37,71041.56,0.0,-0.99999,0.0,0.00084]
[1780329112065,56.37,71043.46,0.0,-0.99999,0.0,0.00084]
[1780329113072,56.37,71046.26,0.0,-0.99999,0.0,0.00085]
[1780329114079,56.37,71045.73,0.0,-0.99999,0.0,0.00085]
[1780329115086,56.37,71044.38,0.0,-0.99999,0.0,0.00085]
[1780329116093,56.37,71042.5,0.0,-0.99999,0.0,0.00084]
[1780329117100,56.37,71038.46,0.0,-0.99999,0.0,0.00083]
[1780329118107,56.37,71037.71,0.0,-0.99999,0.0,0.00083]
[1780329120121,56.37,71038.91,0.0,-0.99999,0.0,0.00083]
[1780329121128,56.37,71037.37,0.0,-0.99999,0.0,0.00083]
[1780329122135,56.37,71038.65,0.0,-0.99999,0.0,0.00083]
[1780329124149,56.37,71041.15,0.0,-0.99999,0.0,0.00084]
[1780329127170,56.37,71042.75,0.0,-0.99999,0.0,0.00084]
[1780329128177,56.37,71043.37,0.0,-0.99999,0.0,0.00084]
[1780329129184,56.37,71046.02,0.0,-0.99999,0.0,0.00085]
[1780329134219,56.37,71044.06,0.0,-0.99999,0.0,0.00085]
[1780329137240,56.37,71045.51,0.0,-0.99999,0.0,0.00085]
[1780329140263,56.37,71038.01,0.0,-0.99999,0.0,0.00083]
[1780329141273,56.37,71030.81,0.0,-0.99999,0.0,0.00082]
[1780329142280,56.37,71030.57,0.0,-0.99999,0.0,0.00082]
[1780329143287,56.37,71030.44,0.0,-0.99999,0.0,0.00082]
[1780329146308,56.37,71034.75,0.0,-0.99999,0.0,0.00083]
[1780329147315,56.37,71030.09,0.0,-0.99999,0.0,0.00082]
[1780329148322,56.37,71029.05,0.0,-0.99999,0.0,0.00081]
[1780329152351,56.37,71029.13,0.0,-0.99999,0.0,0.00081]
[1780329153358,56.37,71025.28,0.0,-0.99999,0.0,0.0008]
[1780329154365,56.37,71022.73,0.0,-0.99999,0.0,0.00079]
[1780329155372,56.37,71021.47,0.0,-0.99999,0.0,0.00079]
[1780329159400,56.37,71020.93,0.0,-0.99999,0.0,0.00079]
[1780329160407,56.37,71016.2,0.0,-0.99999,0.0,0.00078]
[1780329161414,56.37,71014.79,0.0,-0.99999,0.0,0.00078]
[1780329162421,56.37,71013.4,0.0,-0.99999,0.0,0.00077]
[1780329163427,56.37,71012.44,0.0,-0.99999,0.0,0.00077]
[1780329164222,56.37,71012.44,0.0,-0.99999,0.0,0.00077]
[1780329164362,56.37,71012.44,0.0,-0.99999,0.0,0.00077]
[1780329164436,56.37,71007.37,0.0,-0.99999,0.0,0.00076]
[1780329165442,56.37,71004.83,0.0,-0.99999,0.0,0.00076]
[1780329168463,56.37,71006.43,0.0,-0.99999,0.0,0.00076]
[1780329169470,56.37,71009.06,0.0,-0.99999,0.0,0.00076]
[1780329172493,56.37,71007.98,0.0,-0.99999,0.0,0.00076]
[1780329175512,56.37,71011.05,0.0,-0.99999,0.0,0.00077]
[1780329177526,56.37,71011.76,0.0,-0.99999,0.0,0.00077]
[1780329178533,56.37,71011.25,0.0,-0.99999,0.0,0.00077]
[1780329181554,56.37,71012.12,0.0,-0.99999,0.0,0.00077]
[1780329182561,56.37,71016.36,0.0,-0.99999,0.0,0.00078]
[1780329183568,56.37,71018.31,0.0,-0.99999,0.0,0.00078]
[1780329185582,56.37,71020.0,0.0,-0.99999,0.0,0.00079]
[1780329186589,56.37,71020.95,0.0,-0.99999,0.0,0.00079]
[1780329189610,56.37,71021.57,0.0,-0.99999,0.0,0.00079]
[1780329190617,56.37,71025.77,0.0,-0.99999,0.0,0.0008]
[1780329191624,56.37,71028.05,0.0,-0.99999,0.0,0.0008]
[1780329194645,56.37,71022.8,0.0,-0.99999,0.0,0.00079]
[1780329195652,56.37,71022.08,0.0,-0.99999,0.0,0.00079]
[1780329198673,56.37,71013.98,0.0,-0.99999,0.0,0.00077]
[1780329199680,56.37,71010.42,0.0,-0.99999,0.0,0.00077]
[1780329200687,56.37,71009.23,0.0,-0.99999,0.0,0.00077]
[1780329201694,56.37,71008.43,0.0,-0.99999,0.0,0.00076]
[1780329203708,56.37,71007.19,0.0,-0.99999,0.0,0.00076]
[1780329204714,56.37,71007.78,0.0,-0.99999,0.0,0.00076]
[1780329205722,56.37,71011.89,0.0,-0.99999,0.0,0.00077]
[1780329207736,56.37,71017.48,0.0,-0.99999,0.0,0.00078]
[1780329208743,56.37,71018.7,0.0,-0.99999,0.0,0.00078]
[1780329209750,56.37,71016.76,0.0,-0.99999,0.0,0.00078]
[1780329215792,56.37,71018.14,0.0,-0.99999,0.0,0.00077]
[1780329216799,56.37,71021.99,0.0,-0.99999,0.0,0.00078]
[1780329217812,56.37,71026.21,0.0,-0.99999,0.0,0.00079]
[1780329218819,56.37,71027.19,0.0,-0.99999,0.0,0.00079]
[1780329219826,56.37,71027.75,0.0,-0.99999,0.0,0.00079]
[1780329220833,56.37,71029.35,0.0,-0.99999,0.0,0.0008]
[1780329222847,56.37,71026.61,0.0,-0.99999,0.0,0.00079]
[1780329223854,56.37,71024.94,0.0,-0.99999,0.0,0.00079]
[1780329224861,56.37,71024.23,0.0,-0.99999,0.0,0.00079]
[1780329228889,56.37,71023.73,0.0,-0.99999,0.0,0.00079]
[1780329229896,56.37,71023.14,0.0,-0.99999,0.0,0.00078]
[1780329230903,56.37,71016.39,0.0,-0.99999,0.0,0.00077]
[1780329231910,56.37,71014.64,0.0,-0.99999,0.0,0.00077]
[1780329232916,56.37,71013.15,0.0,-0.99999,0.0,0.00076]
[1780329233924,56.37,71013.76,0.0,-0.99999,0.0,0.00077]
[1780329234931,56.37,71018.45,0.0,-0.99999,0.0,0.00078]
[1780329237953,56.37,71017.18,0.0,-0.99999,0.0,0.00077]
[1780329238960,56.37,71016.66,0.0,-0.99999,0.0,0.00077]
[1780329240974,56.37,71015.04,0.0,-0.99999,0.0,0.00077]
[1780329241981,56.37,71013.06,0.0,-0.99999,0.0,0.00076]
[1780329246010,56.37,71013.59,0.0,-0.99999,0.0,0.00077]
[1780329249031,56.37,71015.64,0.0,-0.99999,0.0,0.00077]
[1780329251045,56.37,71016.3,0.0,-0.99999,0.0,0.00077]
[1780329253059,56.37,71017.76,0.0,-0.99999,0.0,0.00077]
[1780329254066,56.37,71018.96,0.0,-0.99999,0.0,0.00078]
[1780329255073,56.37,71019.94,0.0,-0.99999,0.0,0.00078]
[1780329257087,56.37,71015.6,0.0,-0.99999,0.0,0.00077]
[1780329258094,56.37,71015.13,0.0,-0.99999,0.0,0.00077]
[1780329259101,56.37,71016.33,0.0,-0.99999,0.0,0.00077]
[1780329263129,56.37,71016.79,0.0,-0.99999,0.0,0.00077]
[1780329266150,56.37,71019.9,0.0,-0.99999,0.0,0.00078]
[1780329267157,56.37,71021.6,0.0,-0.99999,0.0,0.00078]
[1780329270178,56.37,71020.12,0.0,-0.99999,0.0,0.00078]
[1780329272192,56.37,71012.81,0.0,-0.99999,0.0,0.00076]
[1780329273199,56.37,71006.59,0.0,-0.99999,0.0,0.00074]
[1780329274206,56.37,71004.94,0.0,-0.99999,0.0,0.00074]
[1780329275213,56.37,71003.07,0.0,-0.99999,0.0,0.00074]
[1780329276220,56.37,70994.31,0.0,-0.99999,0.0,0.00072]
[1780329277227,56.37,70993.38,0.0,-0.99999,0.0,0.00072]
[1780329278234,56.37,70991.79,0.0,-0.99999,0.0,0.00072]
[1780329279221,56.37,70991.79,0.0,-0.99999,0.0,0.00072]
[1780329280248,56.37,70993.96,0.0,-0.99999,0.0,0.00072]
[1780329281255,56.37,70997.71,0.0,-0.99999,0.0,0.00073]
[1780329282262,56.37,71001.01,0.0,-0.99999,0.0,0.00073]
[1780329284284,56.37,70994.02,0.0,-0.99999,0.0,0.00072]
[1780329285225,56.37,70994.02,0.0,-0.99999,0.0,0.00072]
[1780329285291,56.37,70987.24,0.0,-0.99999,0.0,0.00071]
[1780329286298,56.37,70986.99,0.0,-0.99999,0.0,0.00071]
[1780329287020,56.37,70986.99,0.0,-0.99999,0.0,0.00071]
[1780329289221,56.37,70986.68,0.0,-0.99999,0.0,0.00071]
[1780329289319,56.37,70986.88,0.0,-0.99999,0.0,0.00071]
[1780329290326,56.37,70988.37,0.0,-0.99999,0.0,0.00071]
[1780329292340,56.37,70988.85,0.0,-0.99999,0.0,0.00071]
[1780329293347,56.37,70984.39,0.0,-1.0,0.0,0.0007]
[1780329295361,56.37,70981.31,0.0,-1.0,0.0,0.0007]
[1780329298382,56.37,70977.78,0.0,-1.0,0.0,0.00069]
[1780329302411,56.37,70975.1,0.0,-1.0,0.0,0.00069]
[1780329303417,56.37,70971.67,0.0,-1.0,0.0,0.00068]
[1780329304424,56.37,70970.32,0.0,-1.0,0.0,0.00068]
[1780329305433,56.37,70970.84,0.0,-1.0,0.0,0.00068]
[1780329306437,56.37,70970.35,0.0,-1.0,0.0,0.00068]
[1780329308939,56.37,70970.31,0.0,-1.0,0.0,0.00068]
[1780329309159,56.37,70970.37,0.0,-1.0,0.0,0.00068]
[1780329309165,56.37,70970.37,0.0,-1.0,0.0,0.00068]
[1780329309810,56.37,70970.37,0.0,-1.0,0.0,0.00068]
[1780329309852,56.37,70973.07,0.0,-1.0,0.0,0.00068]
[1780329310467,56.37,70977.31,0.0,-1.0,0.0,0.00069]
[1780329311474,56.37,70980.69,0.0,-1.0,0.0,0.0007]
[1780329312481,56.37,70983.95,0.0,-1.0,0.0,0.0007]
[1780329313488,56.37,70993.14,0.0,-0.99999,0.0,0.00072]
[1780329314495,56.37,70994.73,0.0,-0.99999,0.0,0.00072]
[1780329315502,56.37,70998.26,0.0,-0.99999,0.0,0.00073]
[1780329317516,56.37,70990.38,0.0,-0.99999,0.0,0.00071]
[1780329318526,56.37,70987.01,0.0,-0.99999,0.0,0.00071]
[1780329319533,56.37,70989.52,0.0,-0.99999,0.0,0.00071]
[1780329320540,56.37,70991.42,0.0,-0.99999,0.0,0.00072]
[1780329324570,56.37,70990.18,0.0,-0.99999,0.0,0.00071]
[1780329325577,56.37,70988.8,0.0,-0.99999,0.0,0.00071]
[1780329326583,56.37,70987.73,0.0,-0.99999,0.0,0.00071]
[1780329328598,56.37,70991.17,0.0,-0.99999,0.0,0.00072]
[1780329329604,56.37,70993.26,0.0,-0.99999,0.0,0.00072]
[1780329331618,56.37,70993.83,0.0,-0.99999,0.0,0.00071]
[1780329332625,56.37,70993.07,0.0,-0.99999,0.0,0.00071]
[1780329333632,56.37,70995.45,0.0,-0.99999,0.0,0.00072]
[1780329335647,56.37,70994.81,0.0,-0.99999,0.0,0.00071]
[1780329336653,56.37,70995.74,0.0,-0.99999,0.0,0.00072]
[1780329338667,56.37,70997.68,0.0,-0.99999,0.0,0.00072]
[1780329339674,56.37,71007.16,0.0,-0.99999,0.0,0.00074]
[1780329340681,56.37,71009.34,0.0,-0.99999,0.0,0.00074]
[1780329342694,56.37,71010.16,0.0,-0.99999,0.0,0.00074]
[1780329344709,56.37,71011.21,0.0,-0.99999,0.0,0.00075]
[1780329346724,56.37,71005.17,0.0,-0.99999,0.0,0.00073]
[1780329347729,56.37,71002.03,0.0,-0.99999,0.0,0.00073]
[1780329348737,56.37,71001.41,0.0,-0.99999,0.0,0.00073]
[1780329350751,56.37,71000.49,0.0,-0.99999,0.0,0.00072]
[1780329351758,56.37,70996.88,0.0,-0.99999,0.0,0.00072]
[1780329352765,56.37,70994.83,0.0,-0.99999,0.0,0.00071]
[1780329357800,56.37,70994.71,0.0,-0.99999,0.0,0.00071]
[1780329359816,56.37,70995.68,0.0,-0.99999,0.0,0.00072]
[1780329360823,56.37,70994.9,0.0,-0.99999,0.0,0.00071]
[1780329365858,56.37,70995.34,0.0,-0.99999,0.0,0.00072]
[1780329367872,56.37,70996.42,0.0,-0.99999,0.0,0.00072]
[1780329368879,56.37,70999.37,0.0,-0.99999,0.0,0.00072]
[1780329369886,56.37,71001.52,0.0,-0.99999,0.0,0.00073]
[1780329370893,56.37,71000.9,0.0,-0.99999,0.0,0.00073]
[1780329371900,56.37,71005.04,0.0,-0.99999,0.0,0.00073]
[1780329372906,56.37,71004.27,0.0,-0.99999,0.0,0.00073]
[1780329373914,56.37,71000.34,0.0,-0.99999,0.0,0.00072]
[1780329375928,56.37,71001.21,0.0,-0.99999,0.0,0.00073]
[1780329376934,56.37,71003.37,0.0,-0.99999,0.0,0.00073]
[1780329377942,56.37,71006.25,0.0,-0.99999,0.0,0.00074]
[1780329378949,56.37,71008.89,0.0,-0.99999,0.0,0.00074]
[1780329382977,56.37,71006.92,0.0,-0.99999,0.0,0.00074]
[1780329383984,56.37,71006.14,0.0,-0.99999,0.0,0.00074]
[1780329384996,56.37,71004.38,0.0,-0.99999,0.0,0.00073]
[1780329386003,56.37,71009.56,0.0,-0.99999,0.0,0.00074]
[1780329387010,56.37,71016.86,0.0,-0.99999,0.0,0.00076]
[1780329388017,56.37,71016.56,0.0,-0.99999,0.0,0.00076]
[1780329389024,56.37,71019.88,0.0,-0.99999,0.0,0.00076]
[1780329391038,56.37,71020.73,0.0,-0.99999,0.0,0.00076]
[1780329392046,56.37,71021.97,0.0,-0.99999,0.0,0.00076]
[1780329393052,56.37,71023.69,0.0,-0.99999,0.0,0.00076]
[1780329395087,56.37,71022.47,0.0,-0.99999,0.0,0.00076]
[1780329396094,56.37,71021.41,0.0,-0.99999,0.0,0.00076]
[1780329400122,56.37,71025.37,0.0,-0.99999,0.0,0.00076]
[1780329401129,56.37,71026.79,0.0,-0.99999,0.0,0.00077]
[1780329402136,56.37,71027.29,0.0,-0.99999,0.0,0.00077]
[1780329405157,56.37,71029.39,0.0,-0.99999,0.0,0.00077]
[1780329406164,56.37,71033.61,0.0,-0.99999,0.0,0.00078]
[1780329407171,56.37,71036.06,0.0,-0.99999,0.0,0.00079]
[1780329408178,56.37,71036.85,0.0,-0.99999,0.0,0.00079]
[1780329410192,56.37,71035.92,0.0,-0.99999,0.0,0.00079]
[1780329411205,56.37,71028.5,0.0,-0.99999,0.0,0.00077]
[1780329412212,56.37,71018.38,0.0,-0.99999,0.0,0.00075]
[1780329413219,56.37,71012.65,0.0,-0.99999,0.0,0.00074]
[1780329414226,56.37,71011.86,0.0,-0.99999,0.0,0.00074]
[1780329417247,56.37,71009.41,0.0,-0.99999,0.0,0.00073]
[1780329419261,56.37,71007.46,0.0,-0.99999,0.0,0.00073]
[1780329420268,56.37,71004.99,0.0,-0.99999,0.0,0.00073]
[1780329421275,56.37,71003.87,0.0,-0.99999,0.0,0.00072]
[1780329422282,56.37,70997.17,0.0,-0.99999,0.0,0.00071]
[1780329423289,56.37,70995.27,0.0,-0.99999,0.0,0.00071]
[1780329425302,56.37,70992.0,0.0,-1.0,0.0,0.0007]
[1780329426311,56.37,70983.93,0.0,-1.0,0.0,0.00069]
[1780329427317,56.37,70978.12,0.0,-1.0,0.0,0.00068]
[1780329428324,56.37,70975.41,0.0,-1.0,0.0,0.00067]
[1780329431347,56.37,70980.15,0.0,-1.0,0.0,0.00068]
[1780329432353,56.37,70982.98,0.0,-1.0,0.0,0.00069]
[1780329433361,56.37,70983.45,0.0,-1.0,0.0,0.00069]
[1780329434368,56.37,70988.24,0.0,-1.0,0.0,0.00069]
[1780329436382,56.37,70990.76,0.0,-1.0,0.0,0.0007]
[1780329437732,56.37,70991.37,0.0,-1.0,0.0,0.0007]
[1780329441417,56.37,70992.61,0.0,-1.0,0.0,0.0007]
[1780329443431,56.37,70997.55,0.0,-0.99999,0.0,0.00071]
[1780329444438,56.37,71000.81,0.0,-0.99999,0.0,0.00072]
[1780329445445,56.37,70999.66,0.0,-0.99999,0.0,0.00072]
[1780329446454,56.37,70997.6,0.0,-0.99999,0.0,0.00071]
[1780329447461,56.37,70998.68,0.0,-0.99999,0.0,0.00071]
[1780329452496,56.37,70998.37,0.0,-0.99999,0.0,0.00071]
[1780329454510,56.37,70993.08,0.0,-1.0,0.0,0.0007]
[1780329455517,56.37,70992.13,0.0,-1.0,0.0,0.00069]
[1780329460552,56.37,70991.72,0.0,-1.0,0.0,0.00069]
[1780329461559,56.37,70992.33,0.0,-1.0,0.0,0.00069]
[1780329462566,56.37,70993.66,0.0,-1.0,0.0,0.0007]
[1780329463572,56.37,70992.77,0.0,-1.0,0.0,0.0007]
[1780329465589,56.37,70994.3,0.0,-1.0,0.0,0.0007]
[1780329466595,56.37,70996.96,0.0,-0.99999,0.0,0.0007]
[1780329467601,56.37,71000.2,0.0,-0.99999,0.0,0.00071]
[1780329468608,56.37,71003.13,0.0,-0.99999,0.0,0.00071]
[1780329470622,56.37,71001.88,0.0,-0.99999,0.0,0.00071]
[1780329473643,56.37,70999.14,0.0,-0.99999,0.0,0.00071]
[1780329474650,56.37,70997.07,0.0,-0.99999,0.0,0.0007]
[1780329475657,56.37,70998.1,0.0,-0.99999,0.0,0.00071]
[1780329477671,56.37,70998.85,0.0,-0.99999,0.0,0.00071]
[1780329482706,56.37,70998.35,0.0,-0.99999,0.0,0.00071]
[1780329484720,56.37,70999.07,0.0,-0.99999,0.0,0.00071]
[1780329486736,56.37,70998.42,0.0,-0.99999,0.0,0.00071]
[1780329490762,56.37,70997.64,0.0,-0.99999,0.0,0.0007]
[1780329491769,56.37,70998.85,0.0,-0.99999,0.0,0.00071]
[1780329493783,56.37,70998.31,0.0,-0.99999,0.0,0.00071]
[1780329498818,56.37,70998.98,0.0,-0.99999,0.0,0.00071]
[1780329503853,56.37,70999.19,0.0,-0.99999,0.0,0.00071]
[1780329505867,56.37,70997.56,0.0,-0.99999,0.0,0.0007]
[1780329507884,56.37,70996.8,0.0,-0.99999,0.0,0.0007]
[1780329508888,56.37,70997.3,0.0,-0.99999,0.0,0.0007]
[1780329510903,56.37,70995.81,0.0,-1.0,0.0,0.0007]
[1780329511909,56.37,70989.98,0.0,-1.0,0.0,0.00068]
[1780329512916,56.37,70987.37,0.0,-1.0,0.0,0.00068]
[1780329513923,56.37,70980.08,0.0,-1.0,0.0,0.00067]
[1780329514930,56.37,70976.56,0.0,-1.0,0.0,0.00066]
[1780329515937,56.37,70976.05,0.0,-1.0,0.0,0.00066]
[1780329516944,56.37,70976.79,0.0,-1.0,0.0,0.00066]
[1780329518958,56.37,70976.29,0.0,-1.0,0.0,0.00066]
[1780329520972,56.37,70973.71,0.0,-1.0,0.0,0.00065]
[1780329521979,56.37,70971.16,0.0,-1.0,0.0,0.00065]
[1780329523993,56.37,70972.81,0.0,-1.0,0.0,0.00065]
[1780329525000,56.37,70973.31,0.0,-1.0,0.0,0.00065]
[1780329526008,56.37,70972.43,0.0,-1.0,0.0,0.00065]
[1780329531043,56.37,70971.65,0.0,-1.0,0.0,0.00065]
[1780329531467,56.37,70971.65,0.0,-1.0,0.0,0.00065]
[1780329531770,56.37,70971.65,0.0,-1.0,0.0,0.00065]
[1780329532049,56.37,70968.96,0.0,-1.0,0.0,0.00065]
[1780329533056,56.37,70967.93,0.0,-1.0,0.0,0.00064]
[1780329534063,56.37,70966.43,0.0,-1.0,0.0,0.00064]
[1780329535070,56.37,70967.9,0.0,-1.0,0.0,0.00064]
[1780329535424,56.37,70967.9,0.0,-1.0,0.0,0.00064]
[1780329541112,56.37,70967.93,0.0,-1.0,0.0,0.00064]
[1780329542119,56.37,70967.51,0.0,-1.0,0.0,0.00064]
[1780329547154,56.37,70970.28,0.0,-1.0,0.0,0.00065]
[1780329549169,56.37,70969.47,0.0,-1.0,0.0,0.00065]
[1780329551183,56.37,70967.47,0.0,-1.0,0.0,0.00064]
[1780329553197,56.37,70965.95,0.0,-1.0,0.0,0.00064]
[1780329558232,56.37,70965.87,0.0,-1.0,0.0,0.00064]
[1780329559239,56.37,70966.3,0.0,-1.0,0.0,0.00064]
[1780329560246,56.37,70968.95,0.0,-1.0,0.0,0.00065]
[1780329561254,56.37,70968.13,0.0,-1.0,0.0,0.00065]
[1780329563268,56.37,70967.51,0.0,-1.0,0.0,0.00064]
[1780329565282,56.37,70970.5,0.0,-1.0,0.0,0.00065]
[1780329566289,56.37,70972.84,0.0,-1.0,0.0,0.00065]
[1780329567296,56.37,70975.52,0.0,-1.0,0.0,0.00066]
[1780329568303,56.37,70977.35,0.0,-1.0,0.0,0.00066]
[1780329569610,56.37,70982.94,0.0,-1.0,0.0,0.00067]
[1780329570321,56.37,70986.67,0.0,-1.0,0.0,0.00068]
[1780329571330,56.37,70999.16,0.0,-1.0,0.0,0.00069]
[1780329572337,56.37,71000.57,0.0,-1.0,0.0,0.00069]
[1780329573344,56.37,71003.01,0.0,-1.0,0.0,0.0007]
[1780329574461,56.37,71004.27,0.0,-1.0,0.0,0.0007]
[1780329575358,56.37,71007.63,0.0,-0.99999,0.0,0.00071]
[1780329577372,56.37,71008.72,0.0,-0.99999,0.0,0.00071]
[1780329578379,56.37,71008.21,0.0,-0.99999,0.0,0.00071]
[1780329581400,56.37,71009.62,0.0,-0.99999,0.0,0.00071]
[1780329582407,56.37,71008.7,0.0,-0.99999,0.0,0.00071]
[1780329583414,56.37,71015.28,0.0,-0.99999,0.0,0.00072]
[1780329584421,56.37,71017.37,0.0,-0.99999,0.0,0.00073]
[1780329585428,56.37,71018.37,0.0,-0.99999,0.0,0.00073]
[1780329587442,56.37,71017.61,0.0,-0.99999,0.0,0.00073]
[1780329589270,56.37,71016.96,0.0,-0.99999,0.0,0.00072]
[1780329590464,56.37,71016.26,0.0,-0.99999,0.0,0.00072]
[1780329591470,56.37,71015.15,0.0,-0.99999,0.0,0.00072]
[1780329596505,56.37,71014.16,0.0,-0.99999,0.0,0.00072]
[1780329598519,56.37,71014.91,0.0,-0.99999,0.0,0.00072]
[1780329599526,56.37,71015.39,0.0,-0.99999,0.0,0.00072]
[1780329601540,56.37,71013.79,0.0,-0.99999,0.0,0.00072]
[1780329602547,56.37,71012.6,0.0,-0.99999,0.0,0.00072]
[1780329603554,56.37,71011.9,0.0,-0.99999,0.0,0.00072]
[1780329604562,56.37,71011.37,0.0,-0.99999,0.0,0.00071]
[1780329606576,56.37,71012.59,0.0,-0.99999,0.0,0.00072]
[1780329607584,56.37,71011.75,0.0,-0.99999,0.0,0.00071]
[1780329608591,56.37,71012.69,0.0,-0.99999,0.0,0.00072]
[1780329609598,56.37,71010.83,0.0,-0.99999,0.0,0.00071]
[1780329610604,56.37,71016.66,0.0,-0.99999,0.0,0.00072]
[1780329611612,56.37,71015.41,0.0,-0.99999,0.0,0.00072]
[1780329612619,56.37,71011.07,0.0,-0.99999,0.0,0.00071]
[1780329613626,56.37,71016.42,0.0,-0.99999,0.0,0.00072]
[1780329614633,56.37,71020.59,0.0,-0.99999,0.0,0.00073]
[1780329615640,56.37,71028.03,0.0,-0.99999,0.0,0.00075]
[1780329616647,56.37,71032.95,0.0,-0.99999,0.0,0.00076]
[1780329617654,56.37,71035.02,0.0,-0.99999,0.0,0.00076]
[1780329618661,56.37,71037.32,0.0,-0.99999,0.0,0.00076]
[1780329619668,56.37,71039.48,0.0,-0.99999,0.0,0.00077]
[1780329620675,56.37,71041.51,0.0,-0.99999,0.0,0.00077]
[1780329621682,56.37,71043.38,0.0,-0.99999,0.0,0.00078]
[1780329626169,56.37,71043.72,0.0,-0.99999,0.0,0.00078]
[1780329626250,56.37,71072.55,0.0,-0.99999,0.0,0.00084]
[1780329626733,56.37,71070.86,0.0,-0.99999,0.0,0.00083]
[1780329628337,56.37,71070.86,0.0,-0.99999,0.0,0.00083]
[1780329627740,56.37,71063.9,0.0,-0.99999,0.0,0.00082]
[1780329628806,56.37,71063.9,0.0,-0.99999,0.0,0.00082]
[1780329628864,56.37,71059.64,0.0,-0.99999,0.0,0.00081]
[1780329629757,56.37,71060.86,0.0,-0.99999,0.0,0.00081]
[1780329631783,56.37,71062.8,0.0,-0.99999,0.0,0.00081]
[1780329632789,56.37,71072.72,0.0,-0.99999,0.0,0.00083]
[1780329633796,56.37,71067.6,0.0,-0.99999,0.0,0.00082]
[1780329634802,56.37,71064.01,0.0,-0.99999,0.0,0.00081]
[1780329635810,56.37,71057.68,0.0,-0.99999,0.0,0.0008]
[1780329636817,56.37,71058.21,0.0,-0.99999,0.0,0.0008]
[1780329637824,56.37,71059.22,0.0,-0.99999,0.0,0.0008]
[1780329638831,56.37,71059.92,0.0,-0.99999,0.0,0.0008]
[1780329639838,56.37,71058.55,0.0,-0.99999,0.0,0.0008]
[1780329640845,56.37,71054.48,0.0,-0.99999,0.0,0.00079]
[1780329641862,56.37,71049.74,0.0,-0.99999,0.0,0.00078]
[1780329642868,56.37,71045.35,0.0,-0.99999,0.0,0.00077]
[1780329643876,56.37,71043.78,0.0,-0.99999,0.0,0.00077]
[1780329644935,56.37,71043.78,0.0,-0.99999,0.0,0.00077]
[1780329645890,56.37,71044.53,0.0,-0.99999,0.0,0.00077]
[1780329649918,56.37,71043.76,0.0,-0.99999,0.0,0.00077]
[1780329651932,56.37,71044.46,0.0,-0.99999,0.0,0.00077]
[1780329652939,56.37,71042.7,0.0,-0.99999,0.0,0.00077]
[1780329653950,56.37,71043.83,0.0,-0.99999,0.0,0.00077]
[1780329654835,56.37,71043.83,0.0,-0.99999,0.0,0.00077]
[1780329654957,56.37,71064.63,0.0,-0.99999,0.0,0.00081]
[1780329656008,56.37,71064.63,0.0,-0.99999,0.0,0.00081]
[1780329656052,56.37,71064.59,0.0,-0.99999,0.0,0.00081]
[1780329656975,56.37,71062.33,0.0,-0.99999,0.0,0.00081]
[1780329658089,56.37,71062.33,0.0,-0.99999,0.0,0.00081]
[1780329658091,56.37,71060.08,0.0,-0.99999,0.0,0.0008]
[1780329659222,56.37,71060.08,0.0,-0.99999,0.0,0.0008]
[1780329659226,56.37,71056.64,0.0,-0.99999,0.0,0.00079]
[1780329659473,56.37,71056.64,0.0,-0.99999,0.0,0.00079]
[1780329659996,56.37,71051.77,0.0,-0.99999,0.0,0.00078]
[1780329661003,56.37,71046.44,0.0,-0.99999,0.0,0.00077]
[1780329662010,56.37,71044.23,0.0,-0.99999,0.0,0.00077]
[1780329663254,56.37,71044.23,0.0,-0.99999,0.0,0.00077]
[1780329663292,56.37,71033.91,0.0,-0.99999,0.0,0.00075]
[1780329664024,56.37,71029.05,0.0,-0.99999,0.0,0.00074]
[1780329665032,56.37,71023.65,0.0,-0.99999,0.0,0.00073]
[1780329666041,56.37,71026.56,0.0,-0.99999,0.0,0.00074]
[1780329667048,56.37,71032.53,0.0,-0.99999,0.0,0.00075]
[1780329670822,56.37,71032.3,0.0,-0.99999,0.0,0.00075]
[1780329670913,56.37,71032.3,0.0,-0.99999,0.0,0.00075]
[1780329670973,56.37,71032.3,0.0,-0.99999,0.0,0.00075]
[1780329671267,56.37,71032.3,0.0,-0.99999,0.0,0.00075]
[1780329671292,56.37,71032.32,0.0,-0.99999,0.0,0.00075]
[1780329671472,56.37,71032.32,0.0,-0.99999,0.0,0.00075]
[1780329672083,56.37,71032.9,0.0,-0.99999,0.0,0.00075]
[1780329675104,56.37,71045.58,0.0,-0.99999,0.0,0.00077]
[1780329676113,56.37,71050.11,0.0,-0.99999,0.0,0.00078]
[1780329677120,56.37,71051.53,0.0,-0.99999,0.0,0.00078]
[1780329679134,56.37,71060.29,0.0,-0.99999,0.0,0.0008]
[1780329680142,56.37,71072.32,0.0,-0.99999,0.0,0.00083]
[1780329681150,56.37,71074.19,0.0,-0.99999,0.0,0.00083]
[1780329683166,56.37,71062.66,0.0,-0.99999,0.0,0.00081]
[1780329684173,56.37,71061.86,0.0,-0.99999,0.0,0.00081]
[1780329685180,56.37,71059.52,0.0,-0.99999,0.0,0.0008]
[1780329686187,56.37,71057.43,0.0,-0.99999,0.0,0.0008]
[1780329687204,56.37,71045.59,0.0,-0.99999,0.0,0.00077]
[1780329688214,56.37,71036.85,0.0,-0.99999,0.0,0.00075]
[1780329689218,56.37,71035.56,0.0,-0.99999,0.0,0.00075]
[1780329690226,56.37,71032.95,0.0,-0.99999,0.0,0.00075]
[1780329691232,56.37,71026.09,0.0,-0.99999,0.0,0.00073]
[1780329692239,56.37,71020.46,0.0,-0.99999,0.0,0.00072]
[1780329695260,56.37,71011.99,0.0,-1.0,0.0,0.0007]
[1780329696267,56.37,71008.33,0.0,-1.0,0.0,0.00069]
[1780329699288,56.37,71003.47,0.0,-1.0,0.0,0.00068]
[1780329701303,56.37,71000.0,0.0,-1.0,0.0,0.00068]
[1780329703317,56.37,70998.43,0.0,-1.0,0.0,0.00068]
[1780329705225,56.37,70998.58,0.0,-1.0,0.0,0.00068]
[1780329705354,56.37,70998.58,0.0,-1.0,0.0,0.00068]
[1780329705473,56.37,70998.26,0.0,-1.0,0.0,0.00068]
[1780329705956,56.37,70998.26,0.0,-1.0,0.0,0.00068]
[1780329705973,56.37,70998.26,0.0,-1.0,0.0,0.00068]
[1780329706068,56.37,70998.26,0.0,-1.0,0.0,0.00068]
[1780329706227,56.37,70998.26,0.0,-1.0,0.0,0.00068]
[1780329706337,56.37,70999.33,0.0,-1.0,0.0,0.00068]
[1780329707345,56.37,70994.3,0.0,-1.0,0.0,0.00067]
[1780329709359,56.37,70995.63,0.0,-1.0,0.0,0.00067]
[1780329711946,56.37,70994.44,0.0,-1.0,0.0,0.00067]
[1780329711972,56.37,70994.44,0.0,-1.0,0.0,0.00067]
[1780329712106,56.37,70994.44,0.0,-1.0,0.0,0.00067]
[1780329712221,56.37,70994.44,0.0,-1.0,0.0,0.00067]
[1780329712991,56.37,70995.38,0.0,-1.0,0.0,0.00067]
[1780329713058,56.37,70995.38,0.0,-1.0,0.0,0.00067]
[1780329713222,56.37,70995.38,0.0,-1.0,0.0,0.00067]
[1780329713387,56.37,70995.69,0.0,-1.0,0.0,0.00067]
[1780329714394,56.37,70993.56,0.0,-1.0,0.0,0.00067]
[1780329715401,56.37,70995.73,0.0,-1.0,0.0,0.00067]
[1780329716362,56.37,70995.73,0.0,-1.0,0.0,0.00067]
[1780329716408,56.37,71001.68,0.0,-1.0,0.0,0.00068]
[1780329716470,56.37,71001.68,0.0,-1.0,0.0,0.00068]
[1780329717415,56.37,71003.84,0.0,-1.0,0.0,0.00069]
[1780329717758,56.37,71003.84,0.0,-1.0,0.0,0.00069]
[1780329717783,56.37,71003.84,0.0,-1.0,0.0,0.00069]
[1780329717972,56.37,71003.84,0.0,-1.0,0.0,0.00069]
[1780329718422,56.37,71006.24,0.0,-1.0,0.0,0.00069]
[1780329719429,56.37,71012.44,0.0,-1.0,0.0,0.0007]
[1780329720436,56.37,71018.83,0.0,-0.99999,0.0,0.00071]
[1780329721443,56.37,71019.9,0.0,-0.99999,0.0,0.00071]
[1780329722863,56.37,71019.9,0.0,-0.99999,0.0,0.00071]
[1780329723010,56.37,71019.9,0.0,-0.99999,0.0,0.00071]
[1780329723075,56.37,71019.9,0.0,-0.99999,0.0,0.00071]
[1780329723233,56.37,71019.9,0.0,-0.99999,0.0,0.00071]
[1780329723457,56.37,71024.21,0.0,-0.99999,0.0,0.00072]
[1780329724463,56.37,71030.45,0.0,-0.99999,0.0,0.00073]
[1780329725471,56.37,71030.56,0.0,-0.99999,0.0,0.00073]
[1780329727485,56.37,71033.13,0.0,-0.99999,0.0,0.00074]
[1780329729760,56.37,71033.53,0.0,-0.99999,0.0,0.00074]
[1780329729869,56.37,71033.53,0.0,-0.99999,0.0,0.00074]
[1780329729985,56.37,71033.53,0.0,-0.99999,0.0,0.00074]
[1780329730505,56.37,71037.26,0.0,-0.99999,0.0,0.00075]
[1780329731514,56.37,71039.05,0.0,-0.99999,0.0,0.00075]
[1780329732521,56.37,71042.23,0.0,-0.99999,0.0,0.00076]
[1780329734535,56.37,71047.97,0.0,-0.99999,0.0,0.00077]
[1780329736083,56.37,71047.97,0.0,-0.99999,0.0,0.00077]
[1780329736227,56.37,71047.97,0.0,-0.99999,0.0,0.00077]
[1780329736233,56.37,71047.97,0.0,-0.99999,0.0,0.00077]
[1780329736259,56.37,71049.67,0.0,-0.99999,0.0,0.00077]
[1780329736469,56.37,71049.67,0.0,-0.99999,0.0,0.00077]
[1780329736549,56.37,71051.52,0.0,-0.99999,0.0,0.00078]
[1780329739315,56.37,71052.68,0.0,-0.99999,0.0,0.00078]
[1780329739436,56.37,71052.68,0.0,-0.99999,0.0,0.00078]
[1780329739421,56.37,71053.22,0.0,-0.99999,0.0,0.00078]
[1780329739471,56.37,71053.22,0.0,-0.99999,0.0,0.00078]
[1780329739570,56.37,71053.83,0.0,-0.99999,0.0,0.00078]
[1780329741606,56.37,71052.94,0.0,-0.99999,0.0,0.00078]
[1780329741724,56.37,71052.94,0.0,-0.99999,0.0,0.00078]
[1780329741731,56.37,71052.94,0.0,-0.99999,0.0,0.00078]
[1780329741973,56.37,71052.94,0.0,-0.99999,0.0,0.00078]
[1780329744606,56.37,71055.45,0.0,-0.99999,0.0,0.00078]
[1780329745613,56.37,71063.39,0.0,-0.99999,0.0,0.0008]
[1780329746620,56.37,71065.71,0.0,-0.99999,0.0,0.0008]
[1780329748065,56.37,71065.71,0.0,-0.99999,0.0,0.0008]
[1780329748131,56.37,71065.71,0.0,-0.99999,0.0,0.0008]
[1780329748225,56.37,71065.71,0.0,-0.99999,0.0,0.0008]
[1780329748252,56.37,71065.71,0.0,-0.99999,0.0,0.0008]
[1780329750222,56.37,71066.35,0.0,-0.99999,0.0,0.00081]
[1780329750359,56.37,71066.35,0.0,-0.99999,0.0,0.00081]
[1780329751188,56.37,71067.52,0.0,-0.99999,0.0,0.00081]
[1780329751221,56.37,71067.52,0.0,-0.99999,0.0,0.00081]
[1780329751234,56.37,71067.52,0.0,-0.99999,0.0,0.00081]
[1780329751473,56.37,71067.52,0.0,-0.99999,0.0,0.00081]
[1780329751285,56.37,71068.56,0.0,-0.99999,0.0,0.0008]
[1780329755686,56.37,71064.92,0.0,-0.99999,0.0,0.00079]
[1780329756694,56.37,71062.48,0.0,-0.99999,0.0,0.00079]
[1780329757578,56.37,71062.48,0.0,-0.99999,0.0,0.00079]
[1780329757626,56.37,71062.48,0.0,-0.99999,0.0,0.00079]
[1780329757722,56.37,71062.48,0.0,-0.99999,0.0,0.00079]
[1780329758596,56.37,71062.63,0.0,-0.99999,0.0,0.00079]
[1780329758684,56.37,71062.63,0.0,-0.99999,0.0,0.00079]
[1780329758724,56.37,71062.63,0.0,-0.99999,0.0,0.00079]
[1780329758821,56.37,71063.06,0.0,-0.99999,0.0,0.00079]
[1780329761573,56.37,71063.53,0.0,-0.99999,0.0,0.00079]
[1780329762096,56.37,71063.53,0.0,-0.99999,0.0,0.00079]
[1780329762224,56.37,71063.53,0.0,-0.99999,0.0,0.00079]
[1780329762247,56.37,71063.62,0.0,-0.99999,0.0,0.00079]
[1780329763743,56.37,71061.93,0.0,-0.99999,0.0,0.00079]
[1780329764750,56.37,71054.96,0.0,-0.99999,0.0,0.00077]
[1780329765757,56.37,71050.2,0.0,-0.99999,0.0,0.00076]
[1780329766581,56.37,71050.2,0.0,-0.99999,0.0,0.00076]
[1780329766702,56.37,71050.2,0.0,-0.99999,0.0,0.00076]
[1780329766724,56.37,71050.2,0.0,-0.99999,0.0,0.00076]
[1780329767153,56.37,71050.2,0.0,-0.99999,0.0,0.00076]
[1780329767223,56.37,71050.2,0.0,-0.99999,0.0,0.00076]
[1780329767242,56.37,71050.2,0.0,-0.99999,0.0,0.00076]
[1780329767254,56.37,71050.2,0.0,-0.99999,0.0,0.00076]
[1780329767469,56.37,71050.2,0.0,-0.99999,0.0,0.00076]
[1780329767492,56.37,71048.24,0.0,-0.99999,0.0,0.00076]
[1780329768778,56.37,71046.65,0.0,-0.99999,0.0,0.00076]
[1780329769785,56.37,71039.25,0.0,-0.99999,0.0,0.00074]
[1780329770792,56.37,71033.99,0.0,-0.99999,0.0,0.00073]
[1780329771799,56.37,71032.5,0.0,-0.99999,0.0,0.00073]
[1780329772806,56.37,71036.64,0.0,-0.99999,0.0,0.00074]
[1780329773813,56.37,71039.31,0.0,-0.99999,0.0,0.00074]
[1780329774820,56.37,71042.35,0.0,-0.99999,0.0,0.00075]
[1780329775553,56.37,71042.35,0.0,-0.99999,0.0,0.00075]
[1780329775624,56.37,71042.35,0.0,-0.99999,0.0,0.00075]
[1780329775729,56.37,71042.35,0.0,-0.99999,0.0,0.00075]
[1780329775857,56.37,71042.35,0.0,-0.99999,0.0,0.00075]
[1780329776343,56.37,71042.35,0.0,-0.99999,0.0,0.00075]
[1780329776470,56.37,71042.35,0.0,-0.99999,0.0,0.00075]
[1780329776485,56.37,71042.35,0.0,-0.99999,0.0,0.00075]
[1780329776437,56.37,71043.29,0.0,-0.99999,0.0,0.00075]
[1780329776721,56.37,71043.29,0.0,-0.99999,0.0,0.00075]
[1780329776834,56.37,71043.15,0.0,-0.99999,0.0,0.00075]
[1780329778221,56.37,71043.15,0.0,-0.99999,0.0,0.00075]
[1780329778469,56.37,71043.15,0.0,-0.99999,0.0,0.00075]
[1780329778848,56.37,71041.29,0.0,-0.99999,0.0,0.00075]
[1780329780222,56.37,71041.29,0.0,-0.99999,0.0,0.00075]
[1780329780431,56.37,71041.29,0.0,-0.99999,0.0,0.00075]
[1780329781869,56.37,71033.97,0.0,-0.99999,0.0,0.00073]
[1780329783407,56.37,71033.97,0.0,-0.99999,0.0,0.00073]
[1780329783469,56.37,71033.97,0.0,-0.99999,0.0,0.00073]
[1780329783449,56.37,71026.07,0.0,-0.99999,0.0,0.00072]
[1780329783564,56.37,71026.07,0.0,-0.99999,0.0,0.00072]
[1780329786224,56.37,71025.15,0.0,-0.99999,0.0,0.00072]
[1780329786417,56.37,71025.15,0.0,-0.99999,0.0,0.00072]
[1780329786447,56.37,71021.47,0.0,-0.99999,0.0,0.00071]
[1780329786691,56.37,71021.47,0.0,-0.99999,0.0,0.00071]
[1780329786722,56.37,71021.47,0.0,-0.99999,0.0,0.00071]
[1780329786835,56.37,71021.47,0.0,-0.99999,0.0,0.00071]
[1780329786976,56.37,71021.47,0.0,-0.99999,0.0,0.00071]
[1780329787035,56.37,71020.84,0.0,-0.99999,0.0,0.00071]
[1780329787911,56.37,71028.7,0.0,-0.99999,0.0,0.00072]
[1780329789685,56.37,71028.96,0.0,-0.99999,0.0,0.00072]
[1780329789721,56.37,71028.96,0.0,-0.99999,0.0,0.00072]
[1780329789738,56.37,71028.96,0.0,-0.99999,0.0,0.00072]
[1780329789925,56.37,71029.24,0.0,-0.99999,0.0,0.00072]
[1780329790932,56.37,71035.33,0.0,-0.99999,0.0,0.00074]
[1780329791782,56.37,71035.33,0.0,-0.99999,0.0,0.00074]
[1780329791974,56.37,71035.33,0.0,-0.99999,0.0,0.00074]
[1780329792054,56.37,71035.33,0.0,-0.99999,0.0,0.00074]
[1780329792144,56.37,71029.89,0.0,-0.99999,0.0,0.00073]
[1780329792946,56.37,71031.84,0.0,-0.99999,0.0,0.00073]
[1780329793636,56.37,71031.84,0.0,-0.99999,0.0,0.00073]
[1780329793723,56.37,71031.84,0.0,-0.99999,0.0,0.00073]
[1780329793778,56.37,71031.84,0.0,-0.99999,0.0,0.00073]
[1780329793976,56.37,71031.84,0.0,-0.99999,0.0,0.00073]
[1780329794230,56.37,71031.84,0.0,-0.99999,0.0,0.00073]
[1780329794378,56.37,71031.84,0.0,-0.99999,0.0,0.00073]
[1780329794453,56.37,71033.43,0.0,-0.99999,0.0,0.00073]
[1780329794960,56.37,71035.33,0.0,-0.99999,0.0,0.00074]
[1780329796224,56.37,71035.33,0.0,-0.99999,0.0,0.00074]
[1780329796290,56.37,71035.33,0.0,-0.99999,0.0,0.00074]
[1780329796322,56.37,71039.02,0.0,-0.99999,0.0,0.00074]
[1780329796976,56.37,71041.97,0.0,-0.99999,0.0,0.00075]
[1780329798918,56.37,71042.52,0.0,-0.99999,0.0,0.00075]
[1780329798965,56.37,71042.52,0.0,-0.99999,0.0,0.00075]
[1780329798973,56.37,71042.52,0.0,-0.99999,0.0,0.00075]
[1780329799108,56.37,71042.52,0.0,-0.99999,0.0,0.00075]
[1780329799163,56.37,71038.57,0.0,-0.99999,0.0,0.00074]
[1780329800113,56.37,71038.57,0.0,-0.99999,0.0,0.00074]
[1780329800179,56.37,71038.57,0.0,-0.99999,0.0,0.00074]
[1780329800229,56.37,71038.57,0.0,-0.99999,0.0,0.00074]
[1780329800323,56.37,71040.04,0.0,-0.99999,0.0,0.00075]
[1780329802225,56.37,71038.98,0.0,-0.99999,0.0,0.00074]
[1780329802395,56.37,71038.98,0.0,-0.99999,0.0,0.00074]
[1780329802485,56.37,71031.99,0.0,-0.99999,0.0,0.00073]
[1780329803498,56.37,71031.99,0.0,-0.99999,0.0,0.00073]
[1780329803541,56.37,71027.3,0.0,-0.99999,0.0,0.00072]
[1780329803567,56.37,71027.3,0.0,-0.99999,0.0,0.00072]
[1780329803723,56.37,71027.3,0.0,-0.99999,0.0,0.00072]
[1780329804222,56.37,71027.3,0.0,-0.99999,0.0,0.00072]
[1780329804374,56.37,71027.3,0.0,-0.99999,0.0,0.00072]
[1780329804468,56.37,71027.72,0.0,-0.99999,0.0,0.00072]
[1780329808226,56.37,71028.73,0.0,-0.99999,0.0,0.00072]
[1780329808371,56.37,71028.73,0.0,-0.99999,0.0,0.00072]
[1780329810225,56.37,71028.44,0.0,-0.99999,0.0,0.00072]
[1780329810311,56.37,71028.44,0.0,-0.99999,0.0,0.00072]
[1780329810324,56.37,71024.85,0.0,-0.99999,0.0,0.00072]
[1780329811072,56.37,71031.89,0.0,-0.99999,0.0,0.00072]
[1780329812080,56.37,71033.46,0.0,-0.99999,0.0,0.00072]
[1780329812574,56.37,71033.46,0.0,-0.99999,0.0,0.00072]
[1780329812640,56.37,71033.46,0.0,-0.99999,0.0,0.00072]
[1780329812721,56.37,71033.46,0.0,-0.99999,0.0,0.00072]
[1780329813087,56.37,71033.13,0.0,-0.99999,0.0,0.00072]
[1780329814225,56.37,71033.13,0.0,-0.99999,0.0,0.00072]
[1780329814400,56.37,71033.13,0.0,-0.99999,0.0,0.00072]
[1780329814480,56.37,71034.35,0.0,-0.99999,0.0,0.00073]
[1780329816227,56.37,71033.63,0.0,-0.99999,0.0,0.00072]
[1780329816376,56.37,71033.63,0.0,-0.99999,0.0,0.00072]
[1780329816431,56.37,71031.42,0.0,-0.99999,0.0,0.00072]
[1780329817115,56.37,71032.8,0.0,-0.99999,0.0,0.00072]
[1780329817822,56.37,71032.8,0.0,-0.99999,0.0,0.00072]
[1780329817889,56.37,71032.8,0.0,-0.99999,0.0,0.00072]
[1780329817973,56.37,71032.8,0.0,-0.99999,0.0,0.00072]
[1780329818123,56.37,71033.37,0.0,-0.99999,0.0,0.00072]
[1780329820236,56.37,71032.73,0.0,-0.99999,0.0,0.00072]
[1780329820378,56.37,71032.73,0.0,-0.99999,0.0,0.00072]
[1780329821143,56.37,71025.03,0.0,-0.99999,0.0,0.00071]
[1780329821637,56.37,71025.03,0.0,-0.99999,0.0,0.00071]
[1780329821707,56.37,71025.03,0.0,-0.99999,0.0,0.00071]
[1780329821724,56.37,71025.03,0.0,-0.99999,0.0,0.00071]
[1780329822150,56.37,71023.99,0.0,-0.99999,0.0,0.00071]
[1780329824227,56.37,71024.02,0.0,-0.99999,0.0,0.00071]
[1780329824360,56.37,71024.02,0.0,-0.99999,0.0,0.00071]
[1780329825171,56.37,71029.26,0.0,-0.99999,0.0,0.00072]
[1780329826342,56.37,71029.26,0.0,-0.99999,0.0,0.00072]
[1780329826471,56.37,71029.26,0.0,-0.99999,0.0,0.00072]
[1780329826485,56.37,71029.26,0.0,-0.99999,0.0,0.00072]
[1780329826443,56.37,71028.89,0.0,-0.99999,0.0,0.00072]
[1780329826723,56.37,71028.89,0.0,-0.99999,0.0,0.00072]
[1780329827185,56.37,71028.3,0.0,-0.99999,0.0,0.00071]
[1780329828226,56.37,71028.3,0.0,-0.99999,0.0,0.00071]
[1780329828458,56.37,71028.3,0.0,-0.99999,0.0,0.00071]
[1780329830228,56.37,71028.35,0.0,-0.99999,0.0,0.00072]
[1780329830377,56.37,71028.35,0.0,-0.99999,0.0,0.00072]
[1780329832355,56.37,71027.76,0.0,-0.99999,0.0,0.00071]
[1780329832433,56.37,71027.76,0.0,-0.99999,0.0,0.00071]
[1780329832470,56.37,71027.76,0.0,-0.99999,0.0,0.00071]
[1780329832571,56.37,71027.77,0.0,-0.99999,0.0,0.00071]
[1780329834227,56.37,71027.42,0.0,-0.99999,0.0,0.00071]
[1780329834327,56.37,71027.42,0.0,-0.99999,0.0,0.00071]
[1780329837256,56.37,71023.8,0.0,-0.99999,0.0,0.00071]
[1780329837934,56.37,71023.8,0.0,-0.99999,0.0,0.00071]
[1780329837976,56.37,71023.8,0.0,-0.99999,0.0,0.00071]
[1780329837986,56.37,71023.8,0.0,-0.99999,0.0,0.00071]
[1780329838223,56.37,71023.8,0.0,-0.99999,0.0,0.00071]
[1780329838262,56.37,71022.22,0.0,-0.99999,0.0,0.0007]
[1780329839028,56.37,71022.22,0.0,-0.99999,0.0,0.0007]
[1780329839088,56.37,71022.22,0.0,-0.99999,0.0,0.0007]
[1780329839220,56.37,71022.22,0.0,-0.99999,0.0,0.0007]
[1780329839270,56.37,71021.43,0.0,-0.99999,0.0,0.0007]
[1780329840277,56.37,71011.73,0.0,-1.0,0.0,0.00068]
[1780329841284,56.37,71015.56,0.0,-1.0,0.0,0.00069]
[1780329842452,56.37,71015.56,0.0,-1.0,0.0,0.00069]
[1780329842471,56.37,71015.56,0.0,-1.0,0.0,0.00069]
[1780329842574,56.37,71015.56,0.0,-1.0,0.0,0.00069]
[1780329842721,56.37,71014.9,0.0,-1.0,0.0,0.00069]
[1780329844066,56.37,71014.62,0.0,-1.0,0.0,0.00069]
[1780329844085,56.37,71014.62,0.0,-1.0,0.0,0.00069]
[1780329844227,56.37,71014.62,0.0,-1.0,0.0,0.00069]
[1780329844305,56.37,71017.21,0.0,-1.0,0.0,0.00069]
[1780329845312,56.37,71018.35,0.0,-1.0,0.0,0.0007]
[1780329846322,56.37,71026.12,0.0,-0.99999,0.0,0.00071]
[1780329847063,56.37,71026.12,0.0,-0.99999,0.0,0.00071]
[1780329847174,56.37,71026.12,0.0,-0.99999,0.0,0.00071]
[1780329847222,56.37,71026.12,0.0,-0.99999,0.0,0.00071]
[1780329847337,56.37,71026.12,0.0,-0.99999,0.0,0.00071]
[1780329847423,56.37,71027.07,0.0,-0.99999,0.0,0.00071]
[1780329847920,56.37,71027.07,0.0,-0.99999,0.0,0.00071]
[1780329847974,56.37,71027.07,0.0,-0.99999,0.0,0.00071]
[1780329848035,56.37,71027.07,0.0,-0.99999,0.0,0.00071]
[1780329848222,56.37,71027.07,0.0,-0.99999,0.0,0.00071]
[1780329848335,56.37,71027.85,0.0,-0.99999,0.0,0.00071]
[1780329850226,56.37,71027.7,0.0,-0.99999,0.0,0.00071]
[1780329850441,56.37,71027.7,0.0,-0.99999,0.0,0.00071]
[1780329853874,56.37,71027.79,0.0,-0.99999,0.0,0.00071]
[1780329853886,56.37,71027.79,0.0,-0.99999,0.0,0.00071]
[1780329853975,56.37,71027.79,0.0,-0.99999,0.0,0.00071]
[1780329854225,56.37,71027.79,0.0,-0.99999,0.0,0.00071]
[1780329854450,56.37,71027.79,0.0,-0.99999,0.0,0.00071]
[1780329854503,56.37,71028.42,0.0,-0.99999,0.0,0.00072]
[1780329857465,56.37,71028.69,0.0,-0.99999,0.0,0.00072]
[1780329857583,56.37,71028.69,0.0,-0.99999,0.0,0.00072]
[1780329857566,56.37,71027.3,0.0,-0.99999,0.0,0.00071]
[1780329857721,56.37,71027.3,0.0,-0.99999,0.0,0.00071]
[1780329857858,56.37,71027.3,0.0,-0.99999,0.0,0.00071]
[1780329858405,56.37,71028.56,0.0,-0.99999,0.0,0.00072]
[1780329859353,56.37,71028.56,0.0,-0.99999,0.0,0.00072]
[1780329859447,56.37,71028.56,0.0,-0.99999,0.0,0.00072]
[1780329859477,56.37,71028.56,0.0,-0.99999,0.0,0.00072]
[1780329859488,56.37,71028.74,0.0,-0.99999,0.0,0.00072]
[1780329860419,56.37,71032.81,0.0,-0.99999,0.0,0.00072]
[1780329862433,56.37,71031.25,0.0,-0.99999,0.0,0.00072]
[1780329863858,56.37,71032.16,0.0,-0.99999,0.0,0.00072]
[1780329863972,56.37,71032.16,0.0,-0.99999,0.0,0.00072]
[1780329863983,56.37,71032.16,0.0,-0.99999,0.0,0.00072]
[1780329864224,56.37,71032.16,0.0,-0.99999,0.0,0.00072]
[1780329864447,56.37,71032.84,0.0,-0.99999,0.0,0.00072]
[1780329866461,56.37,71031.05,0.0,-0.99999,0.0,0.00072]
[1780329868475,56.37,71028.29,0.0,-0.99999,0.0,0.00071]
[1780329868773,56.37,71028.29,0.0,-0.99999,0.0,0.00071]
[1780329868902,56.37,71028.29,0.0,-0.99999,0.0,0.00071]
[1780329868973,56.37,71028.29,0.0,-0.99999,0.0,0.00071]
[1780329869482,56.37,71029.15,0.0,-0.99999,0.0,0.00072]
[1780329870489,56.37,71030.28,0.0,-0.99999,0.0,0.00072]
[1780329871496,56.37,71035.18,0.0,-0.99999,0.0,0.00072]
[1780329872503,56.37,71039.33,0.0,-0.99999,0.0,0.00073]
[1780329872837,56.37,71039.33,0.0,-0.99999,0.0,0.00073]
[1780329872949,56.37,71039.33,0.0,-0.99999,0.0,0.00073]
[1780329872972,56.37,71039.33,0.0,-0.99999,0.0,0.00073]
[1780329873516,56.37,71034.75,0.0,-0.99999,0.0,0.00072]
[1780329874516,56.37,71031.42,0.0,-0.99999,0.0,0.00071]
[1780329876401,56.37,71032.15,0.0,-0.99999,0.0,0.00071]
[1780329876470,56.37,71032.15,0.0,-0.99999,0.0,0.00071]
[1780329876483,56.37,71032.15,0.0,-0.99999,0.0,0.00071]
[1780329876533,56.37,71033.41,0.0,-0.99999,0.0,0.00072]
[1780329876722,56.37,71033.41,0.0,-0.99999,0.0,0.00072]
[1780329878548,56.37,71031.49,0.0,-0.99999,0.0,0.00071]
[1780329881569,56.37,71031.49,0.0,-0.99999,0.0,0.00071]
[1780329881572,56.37,71031.9,0.0,-0.99999,0.0,0.00071]
[1780329881679,56.37,71031.9,0.0,-0.99999,0.0,0.00071]
[1780329881729,56.37,71031.9,0.0,-0.99999,0.0,0.00071]
[1780329881845,56.37,71031.9,0.0,-0.99999,0.0,0.00071]
[1780329882576,56.37,71032.26,0.0,-0.99999,0.0,0.00071]
[1780329884220,56.37,71032.68,0.0,-0.99999,0.0,0.00072]
[1780329884384,56.37,71032.68,0.0,-0.99999,0.0,0.00072]
[1780329884590,56.37,71032.82,0.0,-0.99999,0.0,0.00072]
[1780329886604,56.37,71035.35,0.0,-0.99999,0.0,0.00072]
[1780329887611,56.37,71033.46,0.0,-0.99999,0.0,0.00072]
[1780329888220,56.37,71033.46,0.0,-0.99999,0.0,0.00072]
[1780329888340,56.37,71033.46,0.0,-0.99999,0.0,0.00072]
[1780329888618,56.37,71033.05,0.0,-0.99999,0.0,0.00072]
[1780329889625,56.37,71031.72,0.0,-0.99999,0.0,0.00071]
[1780329890221,56.37,71031.72,0.0,-0.99999,0.0,0.00071]
[1780329890474,56.37,71031.72,0.0,-0.99999,0.0,0.00071]
[1780329890632,56.37,71033.47,0.0,-0.99999,0.0,0.00072]
[1780329891639,56.37,71035.45,0.0,-0.99999,0.0,0.00072]
[1780329893606,56.37,71035.45,0.0,-0.99999,0.0,0.00072]
[1780329893618,56.37,71035.45,0.0,-0.99999,0.0,0.00072]
[1780329893723,56.37,71035.54,0.0,-0.99999,0.0,0.00072]
[1780329893910,56.37,71035.54,0.0,-0.99999,0.0,0.00072]
[1780329893960,56.37,71034.33,0.0,-0.99999,0.0,0.00072]
[1780329896221,56.37,71034.32,0.0,-0.99999,0.0,0.00072]
[1780329896386,56.37,71034.32,0.0,-0.99999,0.0,0.00072]
[1780329896427,56.37,71033.66,0.0,-0.99999,0.0,0.00072]
[1780329898224,56.37,71033.23,0.0,-0.99999,0.0,0.00072]
[1780329898262,56.37,71033.23,0.0,-0.99999,0.0,0.00072]
[1780329898324,56.37,71028.96,0.0,-0.99999,0.0,0.00071]
[1780329898689,56.37,71027.99,0.0,-0.99999,0.0,0.00071]
[1780329900223,56.37,71027.99,0.0,-0.99999,0.0,0.00071]
[1780329900347,56.37,71027.99,0.0,-0.99999,0.0,0.00071]
[1780329900431,56.37,71028.03,0.0,-0.99999,0.0,0.00071]
[1780329902717,56.37,71029.34,0.0,-0.99999,0.0,0.00071]
[1780329904232,56.37,71029.34,0.0,-0.99999,0.0,0.00071]
[1780329904359,56.37,71029.34,0.0,-0.99999,0.0,0.00071]
[1780329904448,56.37,71030.48,0.0,-0.99999,0.0,0.00071]
[1780329906225,56.37,71030.39,0.0,-0.99999,0.0,0.00071]
[1780329906354,56.37,71030.39,0.0,-0.99999,0.0,0.00071]
[1780329906443,56.37,71030.0,0.0,-0.99999,0.0,0.00071]
[1780329908224,56.37,71030.07,0.0,-0.99999,0.0,0.00071]
[1780329908337,56.37,71030.07,0.0,-0.99999,0.0,0.00071]
[1780329908425,56.37,71028.58,0.0,-0.99999,0.0,0.00071]
[1780329908759,56.37,71027.75,0.0,-0.99999,0.0,0.00071]
[1780329910241,56.37,71027.75,0.0,-0.99999,0.0,0.00071]
[1780329910637,56.37,71027.75,0.0,-0.99999,0.0,0.00071]
[1780329910309,56.37,71027.23,0.0,-0.99999,0.0,0.00071]
[1780329910773,56.37,71021.25,0.0,-1.0,0.0,0.00069]
[1780329911780,56.37,71014.68,0.0,-1.0,0.0,0.00068]
[1780329912787,56.37,71012.15,0.0,-1.0,0.0,0.00068]
[1780329913794,56.37,71012.73,0.0,-1.0,0.0,0.00068]
[1780329914801,56.37,71009.67,0.0,-1.0,0.0,0.00067]
[1780329915808,56.37,71008.58,0.0,-1.0,0.0,0.00067]
[1780329921849,56.37,71009.27,0.0,-1.0,0.0,0.00067]
[1780329923864,56.37,71013.36,0.0,-1.0,0.0,0.00068]
[1780329927096,56.37,71010.18,0.0,-1.0,0.0,0.00067]
[1780329928241,56.37,71010.18,0.0,-1.0,0.0,0.00067]
[1780329928337,56.37,71008.45,0.0,-1.0,0.0,0.00067]
[1780329929087,56.37,71008.45,0.0,-1.0,0.0,0.00067]
[1780329929159,56.37,70997.36,0.0,-1.0,0.0,0.00065]
[1780329929906,56.37,70990.04,0.0,-1.0,0.0,0.00064]
[1780329930913,56.37,70989.7,0.0,-1.0,0.0,0.00064]
[1780329931920,56.37,70988.47,0.0,-1.0,0.0,0.00063]
[1780329934941,56.37,70987.63,0.0,-1.0,0.0,0.00063]
[1780329935947,56.37,70988.31,0.0,-1.0,0.0,0.00063]
[1780329936955,56.37,70989.63,0.0,-1.0,0.0,0.00063]
[1780329937962,56.37,70991.5,0.0,-1.0,0.0,0.00064]
[1780329942997,56.37,70991.49,0.0,-1.0,0.0,0.00064]
[1780329950051,56.37,70998.3,0.0,-1.0,0.0,0.00065]
[1780329951055,56.37,71004.38,0.0,-1.0,0.0,0.00066]
[1780329952062,56.37,71005.03,0.0,-1.0,0.0,0.00066]
[1780329953070,56.37,71005.75,0.0,-1.0,0.0,0.00066]
[1780329956091,56.37,71006.34,0.0,-1.0,0.0,0.00066]
[1780329957098,56.37,71005.57,0.0,-1.0,0.0,0.00066]
[1780329958105,56.37,71012.4,0.0,-1.0,0.0,0.00067]
[1780329959112,56.37,71014.12,0.0,-1.0,0.0,0.00067]
[1780329960119,56.37,71013.79,0.0,-1.0,0.0,0.00067]
[1780329961126,56.37,71010.36,0.0,-1.0,0.0,0.00067]
[1780329962133,56.37,71012.51,0.0,-1.0,0.0,0.00067]
[1780329964147,56.37,71010.84,0.0,-1.0,0.0,0.00067]
[1780329965154,56.37,71009.82,0.0,-1.0,0.0,0.00067]
[1780329967170,56.37,71005.18,0.0,-1.0,0.0,0.00066]
[1780329968176,56.37,70992.11,0.0,-1.0,0.0,0.00064]
[1780329969184,56.37,70987.49,0.0,-1.0,0.0,0.00063]
[1780329970191,56.37,70984.69,0.0,-1.0,0.0,0.00062]
[1780329971198,56.37,70981.62,0.0,-1.0,0.0,0.00062]
[1780329972205,56.37,70990.42,0.0,-1.0,0.0,0.00063]
[1780329975226,56.37,70989.29,0.0,-1.0,0.0,0.00063]
[1780329976233,56.37,70988.48,0.0,-1.0,0.0,0.00063]
[1780329979254,56.37,70987.44,0.0,-1.0,0.0,0.00063]
[1780329981268,56.37,70996.24,0.0,-1.0,0.0,0.00064]
[1780329982276,56.37,70997.72,0.0,-1.0,0.0,0.00065]
[1780329983283,56.37,70996.33,0.0,-1.0,0.0,0.00064]
[1780329984290,56.37,70997.31,0.0,-1.0,0.0,0.00065]
[1780329986304,56.37,70995.19,0.0,-1.0,0.0,0.00064]
[1780329987310,56.37,70992.76,0.0,-1.0,0.0,0.00064]
[1780329988318,56.37,70988.15,0.0,-1.0,0.0,0.00063]
[1780329989325,56.37,70987.58,0.0,-1.0,0.0,0.00063]
[1780329993353,56.37,70980.72,0.0,-1.0,0.0,0.00061]
[1780329994360,56.37,70979.79,0.0,-1.0,0.0,0.00061]
[1780329995366,56.37,70978.17,0.0,-1.0,0.0,0.00061]
[1780329996374,56.37,70975.9,0.0,-1.0,0.0,0.0006]
[1780329998388,56.37,70973.97,0.0,-1.0,0.0,0.0006]
[1780330001723,56.37,70973.5,0.0,-1.0,0.0,0.0006]
[1780330001873,56.37,70973.59,0.0,-1.0,0.0,0.0006]
[1780330002416,56.37,70970.82,0.0,-1.0,0.0,0.0006]
[1780330004430,56.37,70972.1,0.0,-1.0,0.0,0.0006]
[1780330005437,56.37,70971.09,0.0,-1.0,0.0,0.0006]
[1780330006444,56.37,70972.14,0.0,-1.0,0.0,0.0006]
[1780330007451,56.37,70970.56,0.0,-1.0,0.0,0.0006]
[1780330010473,56.37,70971.71,0.0,-1.0,0.0,0.0006]
[1780330011479,56.37,70973.15,0.0,-1.0,0.0,0.0006]
[1780330013493,56.37,70974.42,0.0,-1.0,0.0,0.0006]
[1780330015507,56.37,70981.37,0.0,-1.0,0.0,0.00061]
[1780330016514,56.37,70979.47,0.0,-1.0,0.0,0.00061]
[1780330017521,56.37,70977.96,0.0,-1.0,0.0,0.00061]
[1780330019535,56.37,70970.17,0.0,-1.0,0.0,0.00059]
[1780330020542,56.37,70967.27,0.0,-1.0,0.0,0.00059]
[1780330021549,56.37,70965.19,0.0,-1.0,0.0,0.00059]
[1780330022556,56.37,70959.54,0.0,-1.0,0.0,0.00058]
[1780330023563,56.37,70958.57,0.0,-1.0,0.0,0.00058]
[1780330025577,56.37,70965.26,0.0,-1.0,0.0,0.00059]
[1780330026595,56.37,70964.76,0.0,-1.0,0.0,0.00059]
[1780330027592,56.37,70959.99,0.0,-1.0,0.0,0.00058]
[1780330028599,56.37,70958.26,0.0,-1.0,0.0,0.00058]
[1780330030613,56.37,70957.68,0.0,-1.0,0.0,0.00058]
[1780330032627,56.37,70956.89,0.0,-1.0,0.0,0.00057]
[1780330033633,56.37,70955.98,0.0,-1.0,0.0,0.00057]
[1780330034656,56.37,70951.91,0.0,-1.0,0.0,0.00057]
[1780330035661,56.37,70940.36,0.0,-1.0,0.0,0.00055]
[1780330035903,56.37,70940.36,0.0,-1.0,0.0,0.00055]
[1780330036693,56.37,70895.92,0.0,-1.0,0.0,0.00049]
[1780330037681,56.37,70881.81,0.0,-1.0,0.0,0.00047]
[1780330038654,56.37,70881.81,0.0,-1.0,0.0,0.00047]
[1780330038690,56.37,70894.09,0.0,-1.0,0.0,0.00049]
[1780330039172,56.37,70894.09,0.0,-1.0,0.0,0.00049]
[1780330039698,56.37,70900.07,0.0,-1.0,0.0,0.00049]
[1780330039936,56.37,70900.07,0.0,-1.0,0.0,0.00049]
[1780330040704,56.37,70902.29,0.0,-1.0,0.0,0.0005]
[1780330041711,56.37,70886.34,0.0,-1.0,0.0,0.00048]
[1780330041996,56.37,70886.34,0.0,-1.0,0.0,0.00048]
[1780330042718,56.37,70895.19,0.0,-1.0,0.0,0.00049]
[1780330043725,56.37,70900.68,0.0,-1.0,0.0,0.00049]
[1780330044071,56.37,70900.68,0.0,-1.0,0.0,0.00049]
[1780330044247,56.37,70900.68,0.0,-1.0,0.0,0.00049]
[1780330044471,56.37,70900.68,0.0,-1.0,0.0,0.00049]
[1780330044732,56.37,70902.06,0.0,-1.0,0.0,0.0005]
[1780330045739,56.37,70900.83,0.0,-1.0,0.0,0.00049]
[1780330046746,56.37,70896.17,0.0,-1.0,0.0,0.00049]
[1780330047753,56.37,70900.83,0.0,-1.0,0.0,0.00049]
[1780330049767,56.37,70892.43,0.0,-1.0,0.0,0.00048]
[1780330050774,56.37,70888.75,0.0,-1.0,0.0,0.00048]
[1780330051781,56.37,70897.92,0.0,-1.0,0.0,0.00049]
[1780330052787,56.37,70906.72,0.0,-1.0,0.0,0.0005]
[1780330053795,56.37,70916.71,0.0,-1.0,0.0,0.00051]
[1780330054802,56.37,70929.59,0.0,-1.0,0.0,0.00053]
[1780330055238,56.37,70929.59,0.0,-1.0,0.0,0.00053]
[1780330055809,56.37,70942.86,0.0,-1.0,0.0,0.00055]
[1780330056816,56.37,70945.38,0.0,-1.0,0.0,0.00055]
[1780330057823,56.37,70958.61,0.0,-1.0,0.0,0.00057]
[1780330059309,56.37,70958.61,0.0,-1.0,0.0,0.00057]
[1780330059317,56.37,70963.1,0.0,-1.0,0.0,0.00058]
[1780330059837,56.37,70951.04,0.0,-1.0,0.0,0.00056]
[1780330060848,56.37,70940.7,0.0,-1.0,0.0,0.00054]
[1780330061855,56.37,70917.99,0.0,-1.0,0.0,0.00051]
[1780330062862,56.37,70914.31,0.0,-1.0,0.0,0.00051]
[1780330063869,56.37,70909.63,0.0,-1.0,0.0,0.0005]
[1780330065883,56.37,70911.54,0.0,-1.0,0.0,0.0005]
[1780330066891,56.37,70914.39,0.0,-1.0,0.0,0.00051]
[1780330068904,56.37,70911.34,0.0,-1.0,0.0,0.0005]
[1780330069912,56.37,70904.81,0.0,-1.0,0.0,0.00049]
[1780330070919,56.37,70896.93,0.0,-1.0,0.0,0.00048]
[1780330071926,56.37,70904.85,0.0,-1.0,0.0,0.00049]
[1780330072933,56.37,70909.47,0.0,-1.0,0.0,0.0005]
[1780330073940,56.37,70904.48,0.0,-1.0,0.0,0.00049]
[1780330074947,56.37,70906.74,0.0,-1.0,0.0,0.0005]
[1780330075954,56.37,70912.29,0.0,-1.0,0.0,0.0005]
[1780330076961,56.37,70913.61,0.0,-1.0,0.0,0.00051]
[1780330080991,56.37,70915.84,0.0,-1.0,0.0,0.00051]
[1780330081998,56.37,70910.23,0.0,-1.0,0.0,0.0005]
[1780330083005,56.37,70908.77,0.0,-1.0,0.0,0.0005]
[1780330087034,56.37,70906.36,0.0,-1.0,0.0,0.0005]
[1780330088041,56.37,70899.95,0.0,-1.0,0.0,0.00049]
[1780330089049,56.37,70891.8,0.0,-1.0,0.0,0.00048]
[1780330090056,56.37,70888.16,0.0,-1.0,0.0,0.00047]
[1780330091070,56.37,70886.08,0.0,-1.0,0.0,0.00047]
[1780330095098,56.37,70889.81,0.0,-1.0,0.0,0.00048]
[1780330096105,56.37,70887.08,0.0,-1.0,0.0,0.00047]
[1780330097112,56.37,70884.32,0.0,-1.0,0.0,0.00047]
[1780330100133,56.37,70875.46,0.0,-1.0,0.0,0.00046]
[1780330101140,56.37,70854.68,0.0,-1.0,0.0,0.00043]
[1780330102147,56.37,70859.9,0.0,-1.0,0.0,0.00044]
[1780330103154,56.37,70865.34,0.0,-1.0,0.0,0.00045]
[1780330104199,56.37,70862.49,0.0,-1.0,0.0,0.00044]
[1780330108189,56.37,70853.87,0.0,-1.0,0.0,0.00043]
[1780330109196,56.37,70849.35,0.0,-1.0,0.0,0.00043]
[1780330110203,56.37,70843.51,0.0,-1.0,0.0,0.00042]
[1780330111210,56.37,70852.31,0.0,-1.0,0.0,0.00043]
[1780330112217,56.37,70856.07,0.0,-1.0,0.0,0.00043]
[1780330117261,56.37,70862.02,0.0,-1.0,0.0,0.00044]
[1780330119275,56.37,70855.51,0.0,-1.0,0.0,0.00043]
[1780330120282,56.37,70852.21,0.0,-1.0,0.0,0.00043]
[1780330121289,56.37,70843.39,0.0,-1.0,0.0,0.00042]
[1780330122296,56.37,70833.34,0.0,-1.0,0.0,0.0004]
[1780330123311,56.37,70823.82,0.0,-1.0,0.0,0.00039]
[1780330124316,56.37,70816.31,0.0,-1.0,0.0,0.00039]
[1780330124924,56.37,70816.31,0.0,-1.0,0.0,0.00039]
[1780330125323,56.37,70818.65,0.0,-1.0,0.0,0.00039]
[1780330126330,56.37,70821.32,0.0,-1.0,0.0,0.00039]
[1780330127271,56.37,70821.32,0.0,-1.0,0.0,0.00039]
[1780330127440,56.37,70821.32,0.0,-1.0,0.0,0.00039]
[1780330127446,56.37,70821.32,0.0,-1.0,0.0,0.00039]
[1780330127467,56.37,70817.04,0.0,-1.0,0.0,0.00039]
[1780330128344,56.37,70813.33,0.0,-1.0,0.0,0.00038]
[1780330130359,56.37,70809.5,0.0,-1.0,0.0,0.00038]
[1780330131303,56.37,70809.5,0.0,-1.0,0.0,0.00038]
[1780330131365,56.37,70811.03,0.0,-1.0,0.0,0.00038]
[1780330132372,56.37,70809.73,0.0,-1.0,0.0,0.00038]
[1780330133380,56.37,70806.7,0.0,-1.0,0.0,0.00038]
[1780330135393,56.37,70810.15,0.0,-1.0,0.0,0.00038]
[1780330136400,56.37,70811.97,0.0,-1.0,0.0,0.00038]
[1780330137407,56.37,70814.54,0.0,-1.0,0.0,0.00038]
[1780330138414,56.37,70812.6,0.0,-1.0,0.0,0.00038]
[1780330139421,56.37,70808.27,0.0,-1.0,0.0,0.00038]
[1780330140428,56.37,70805.07,0.0,-1.0,0.0,0.00037]
[1780330142442,56.37,70806.32,0.0,-1.0,0.0,0.00038]
[1780330143449,56.37,70809.04,0.0,-1.0,0.0,0.00038]
[1780330144456,56.37,70807.44,0.0,-1.0,0.0,0.00038]
[1780330148484,56.37,70812.38,0.0,-1.0,0.0,0.00038]
[1780330149491,56.37,70816.2,0.0,-1.0,0.0,0.00039]
[1780330150498,56.37,70819.49,0.0,-1.0,0.0,0.00039]
[1780330151505,56.37,70824.67,0.0,-1.0,0.0,0.00039]
[1780330152512,56.37,70829.84,0.0,-1.0,0.0,0.0004]
[1780330153518,56.37,70818.19,0.0,-1.0,0.0,0.00039]
[1780330154559,56.37,70815.02,0.0,-1.0,0.0,0.00038]
[1780330155542,56.37,70818.17,0.0,-1.0,0.0,0.00039]
[1780330156549,56.37,70816.82,0.0,-1.0,0.0,0.00039]
[1780330158563,56.37,70818.1,0.0,-1.0,0.0,0.00039]
[1780330159570,56.37,70820.1,0.0,-1.0,0.0,0.00039]
[1780330161584,56.37,70815.51,0.0,-1.0,0.0,0.00039]
[1780330162591,56.37,70805.62,0.0,-1.0,0.0,0.00038]
[1780330163598,56.37,70807.43,0.0,-1.0,0.0,0.00038]
[1780330164606,56.37,70811.88,0.0,-1.0,0.0,0.00038]
[1780330166620,56.37,70809.74,0.0,-1.0,0.0,0.00038]
[1780330167627,56.37,70806.99,0.0,-1.0,0.0,0.00038]
[1780330168634,56.37,70801.32,0.0,-1.0,0.0,0.00037]
[1780330169641,56.37,70799.18,0.0,-1.0,0.0,0.00037]
[1780330170648,56.37,70795.47,0.0,-1.0,0.0,0.00036]
[1780330171655,56.37,70799.57,0.0,-1.0,0.0,0.00036]
[1780330173669,56.37,70802.19,0.0,-1.0,0.0,0.00037]
[1780330174676,56.37,70804.59,0.0,-1.0,0.0,0.00037]
[1780330175261,56.37,70804.59,0.0,-1.0,0.0,0.00037]
[1780330175377,56.37,70804.59,0.0,-1.0,0.0,0.00037]
[1780330175474,56.37,70804.59,0.0,-1.0,0.0,0.00037]
[1780330175604,56.37,70804.59,0.0,-1.0,0.0,0.00037]
[1780330175683,56.37,70805.54,0.0,-1.0,0.0,0.00037]
[1780330176690,56.37,70807.2,0.0,-1.0,0.0,0.00037]
[1780330177697,56.37,70808.4,0.0,-1.0,0.0,0.00037]
[1780330179712,56.37,70804.25,0.0,-1.0,0.0,0.00037]
[1780330180718,56.37,70798.65,0.0,-1.0,0.0,0.00036]
[1780330181894,56.37,70798.65,0.0,-1.0,0.0,0.00036]
[1780330181955,56.37,70798.65,0.0,-1.0,0.0,0.00036]
[1780330181900,56.37,70801.11,0.0,-1.0,0.0,0.00037]
[1780330181980,56.37,70801.11,0.0,-1.0,0.0,0.00037]
[1780330182731,56.37,70802.28,0.0,-1.0,0.0,0.00037]
[1780330184453,56.37,70802.83,0.0,-1.0,0.0,0.00037]
[1780330184469,56.37,70802.83,0.0,-1.0,0.0,0.00037]
[1780330184472,56.37,70802.83,0.0,-1.0,0.0,0.00037]
[1780330184723,56.37,70802.83,0.0,-1.0,0.0,0.00037]
[1780330185943,56.37,70802.69,0.0,-1.0,0.0,0.00037]
[1780330185973,56.37,70800.51,0.0,-1.0,0.0,0.00037]
[1780330186006,56.37,70800.51,0.0,-1.0,0.0,0.00037]
[1780330186227,56.37,70800.51,0.0,-1.0,0.0,0.00037]
[1780330186760,56.37,70800.89,0.0,-1.0,0.0,0.00037]
[1780330188825,56.37,70800.3,0.0,-1.0,0.0,0.00037]
[1780330188944,56.37,70800.3,0.0,-1.0,0.0,0.00037]
[1780330188971,56.37,70800.3,0.0,-1.0,0.0,0.00037]
[1780330190817,56.37,70801.07,0.0,-1.0,0.0,0.00037]
[1780330190873,56.37,70801.07,0.0,-1.0,0.0,0.00037]
[1780330190895,56.37,70804.19,0.0,-1.0,0.0,0.00037]
[1780330190981,56.37,70804.19,0.0,-1.0,0.0,0.00037]
[1780330191137,56.37,70804.19,0.0,-1.0,0.0,0.00037]
[1780330191795,56.37,70801.23,0.0,-1.0,0.0,0.00037]
[1780330193475,56.37,70801.42,0.0,-1.0,0.0,0.00037]
[1780330193607,56.37,70801.42,0.0,-1.0,0.0,0.00037]
[1780330193809,56.37,70803.16,0.0,-1.0,0.0,0.00037]
[1780330194816,56.37,70801.81,0.0,-1.0,0.0,0.00037]
[1780330195166,56.37,70801.81,0.0,-1.0,0.0,0.00037]
[1780330195220,56.37,70801.81,0.0,-1.0,0.0,0.00037]
[1780330195271,56.37,70801.81,0.0,-1.0,0.0,0.00037]
[1780330195476,56.37,70801.81,0.0,-1.0,0.0,0.00037]
[1780330195606,56.37,70801.81,0.0,-1.0,0.0,0.00037]
[1780330195823,56.37,70797.48,0.0,-1.0,0.0,0.00036]
[1780330196830,56.37,70792.11,0.0,-1.0,0.0,0.00036]
[1780330197837,56.37,70787.51,0.0,-1.0,0.0,0.00035]
[1780330198846,56.37,70784.72,0.0,-1.0,0.0,0.00035]
[1780330199481,56.37,70784.72,0.0,-1.0,0.0,0.00035]
[1780330199650,56.37,70784.72,0.0,-1.0,0.0,0.00035]
[1780330199851,56.37,70785.2,0.0,-1.0,0.0,0.00035]
[1780330200246,56.37,70785.2,0.0,-1.0,0.0,0.00035]
[1780330200311,56.37,70785.2,0.0,-1.0,0.0,0.00035]
[1780330200474,56.37,70785.2,0.0,-1.0,0.0,0.00035]
[1780330200859,56.37,70789.91,0.0,-1.0,0.0,0.00036]
[1780330201966,56.37,70789.91,0.0,-1.0,0.0,0.00036]
[1780330201969,56.37,70797.33,0.0,-1.0,0.0,0.00036]
[1780330202032,56.37,70797.33,0.0,-1.0,0.0,0.00036]
[1780330202221,56.37,70797.33,0.0,-1.0,0.0,0.00036]
[1780330202294,56.37,70797.33,0.0,-1.0,0.0,0.00036]
[1780330202872,56.37,70798.73,0.0,-1.0,0.0,0.00036]
[1780330203879,56.37,70805.34,0.0,-1.0,0.0,0.00037]
[1780330204886,56.37,70814.16,0.0,-1.0,0.0,0.00038]
[1780330205475,56.37,70814.16,0.0,-1.0,0.0,0.00038]
[1780330205640,56.37,70814.16,0.0,-1.0,0.0,0.00038]
[1780330205894,56.37,70816.18,0.0,-1.0,0.0,0.00038]
[1780330206899,56.37,70810.9,0.0,-1.0,0.0,0.00038]
[1780330207481,56.37,70810.9,0.0,-1.0,0.0,0.00038]
[1780330207655,56.37,70810.9,0.0,-1.0,0.0,0.00038]
[1780330207907,56.37,70811.4,0.0,-1.0,0.0,0.00038]
[1780330208914,56.37,70812.39,0.0,-1.0,0.0,0.00038]
[1780330209475,56.37,70812.39,0.0,-1.0,0.0,0.00038]
[1780330209499,56.37,70812.39,0.0,-1.0,0.0,0.00038]
[1780330209645,56.37,70812.39,0.0,-1.0,0.0,0.00038]
[1780330209721,56.37,70812.39,0.0,-1.0,0.0,0.00038]
[1780330209921,56.37,70810.17,0.0,-1.0,0.0,0.00038]
[1780330210928,56.37,70803.84,0.0,-1.0,0.0,0.00037]
[1780330211935,56.37,70797.1,0.0,-1.0,0.0,0.00036]
[1780330212040,56.37,70797.1,0.0,-1.0,0.0,0.00036]
[1780330212125,56.37,70797.1,0.0,-1.0,0.0,0.00036]
[1780330212942,56.37,70796.42,0.0,-1.0,0.0,0.00036]
[1780330213915,56.37,70796.42,0.0,-1.0,0.0,0.00036]
[1780330213949,56.37,70795.39,0.0,-1.0,0.0,0.00036]
[1780330214068,56.37,70795.39,0.0,-1.0,0.0,0.00036]
[1780330214465,56.37,70795.39,0.0,-1.0,0.0,0.00036]
[1780330214568,56.37,70795.39,0.0,-1.0,0.0,0.00036]
[1780330214956,56.37,70796.61,0.0,-1.0,0.0,0.00036]
[1780330215963,56.37,70799.8,0.0,-1.0,0.0,0.00036]
[1780330216478,56.37,70799.8,0.0,-1.0,0.0,0.00036]
[1780330216681,56.37,70799.8,0.0,-1.0,0.0,0.00036]
[1780330216970,56.37,70800.32,0.0,-1.0,0.0,0.00037]
[1780330218478,56.37,70800.9,0.0,-1.0,0.0,0.00037]
[1780330218567,56.37,70800.9,0.0,-1.0,0.0,0.00037]
[1780330218984,56.37,70799.02,0.0,-1.0,0.0,0.00036]
[1780330219991,56.37,70797.52,0.0,-1.0,0.0,0.00036]
[1780330220478,56.37,70797.52,0.0,-1.0,0.0,0.00036]
[1780330220663,56.37,70797.52,0.0,-1.0,0.0,0.00036]
[1780330220998,56.37,70794.26,0.0,-1.0,0.0,0.00036]
[1780330221833,56.37,70794.26,0.0,-1.0,0.0,0.00036]
[1780330221964,56.37,70794.26,0.0,-1.0,0.0,0.00036]
[1780330221987,56.37,70794.26,0.0,-1.0,0.0,0.00036]
[1780330222005,56.37,70791.17,0.0,-1.0,0.0,0.00036]
[1780330222478,56.37,70791.17,0.0,-1.0,0.0,0.00036]
[1780330222638,56.37,70791.17,0.0,-1.0,0.0,0.00036]
[1780330223012,56.37,70789.21,0.0,-1.0,0.0,0.00035]
[1780330226071,56.37,70775.39,0.0,-1.0,0.0,0.00034]
[1780330228007,56.37,70775.39,0.0,-1.0,0.0,0.00034]
[1780330228019,56.38,70744.14,0.0,-1.0,0.0,0.00031]
[1780330228959,56.38,70744.14,0.0,-1.0,0.0,0.00031]
[1780330229035,56.39,70743.2,0.0,-1.0,0.0,0.00032]
[1780330229077,56.39,70738.08,0.0,-1.0,0.0,0.00031]
[1780330230196,56.39,70738.08,0.0,-1.0,0.0,0.00031]
[1780330230245,56.4,70734.49,0.0,-1.0,0.0,0.00031]
[1780330231869,56.4,70734.49,0.0,-1.0,0.0,0.00031]
[1780330231974,56.4,70734.49,0.0,-1.0,0.0,0.00031]
[1780330231986,56.42,70731.86,0.0,-1.0,0.0,0.00031]
[1780330232230,56.42,70731.86,0.0,-1.0,0.0,0.00031]
[1780330232370,56.42,70731.86,0.0,-1.0,0.0,0.00031]
[1780330232413,56.42,70734.17,0.0,-1.0,0.0,0.00031]
[1780330234232,56.43,70734.75,0.0,-1.0,0.0,0.00031]
[1780330234480,56.43,70734.75,0.0,-1.0,0.0,0.00031]
[1780330234558,56.44,70733.74,0.0,-1.0,0.0,0.00031]
[1780330235132,56.46,70732.22,0.0,-1.0,0.0,0.00031]
[1780330236234,56.46,70732.22,0.0,-1.0,0.0,0.00031]
[1780330236394,56.46,70732.22,0.0,-1.0,0.0,0.00031]
[1780330236475,56.47,70732.41,0.0,-1.0,0.0,0.00031]
[1780330237145,56.48,70745.34,0.0,-1.0,0.0,0.00032]
[1780330238152,56.48,70748.06,0.0,-1.0,0.0,0.00033]
[1780330239159,56.48,70742.25,0.0,-1.0,0.0,0.00032]
[1780330240234,56.48,70742.25,0.0,-1.0,0.0,0.00032]
[1780330240564,56.48,70742.25,0.0,-1.0,0.0,0.00032]
[1780330240660,56.48,70743.28,0.0,-1.0,0.0,0.00032]
[1780330241173,56.48,70740.22,0.0,-1.0,0.0,0.00032]
[1780330242180,56.48,70734.56,0.0,-1.0,0.0,0.00032]
[1780330243187,56.48,70735.58,0.0,-1.0,0.0,0.00032]
[1780330244248,56.48,70735.58,0.0,-1.0,0.0,0.00032]
[1780330244364,56.48,70735.58,0.0,-1.0,0.0,0.00032]
[1780330244436,56.48,70731.1,0.0,-1.0,0.0,0.00031]
[1780330245201,56.48,70728.61,0.0,-1.0,0.0,0.00031]
[1780330246208,56.49,70729.76,0.0,-1.0,0.0,0.00031]
[1780330247215,56.49,70731.67,0.0,-1.0,0.0,0.00031]
[1780330248228,56.49,70731.67,0.0,-1.0,0.0,0.00031]
[1780330248319,56.49,70731.67,0.0,-1.0,0.0,0.00031]
[1780330248326,56.49,70732.6,0.0,-1.0,0.0,0.00031]
[1780330250228,56.5,70733.16,0.0,-1.0,0.0,0.00032]
[1780330250445,56.5,70733.16,0.0,-1.0,0.0,0.00032]
[1780330250527,56.51,70738.75,0.0,-1.0,0.0,0.00032]
[1780330251243,56.52,70740.65,0.0,-1.0,0.0,0.00032]
[1780330252674,56.52,70740.65,0.0,-1.0,0.0,0.00032]
[1780330252721,56.52,70740.65,0.0,-1.0,0.0,0.00032]
[1780330252884,56.52,70740.65,0.0,-1.0,0.0,0.00032]
[1780330252959,56.53,70741.48,0.0,-1.0,0.0,0.00033]
[1780330253257,56.53,70738.91,0.0,-1.0,0.0,0.00033]
[1780330254517,56.53,70738.91,0.0,-1.0,0.0,0.00033]
[1780330254687,56.53,70738.91,0.0,-1.0,0.0,0.00033]
[1780330254721,56.53,70738.91,0.0,-1.0,0.0,0.00033]
[1780330254776,56.55,70737.81,0.0,-1.0,0.0,0.00033]
[1780330255271,56.55,70735.12,0.0,-1.0,0.0,0.00032]
[1780330256229,56.55,70735.12,0.0,-1.0,0.0,0.00032]
[1780330256399,56.55,70735.12,0.0,-1.0,0.0,0.00032]
[1780330256455,56.56,70731.25,0.0,-1.0,0.0,0.00032]
[1780330257923,56.56,70731.25,0.0,-1.0,0.0,0.00032]
[1780330257972,56.56,70731.25,0.0,-1.0,0.0,0.00032]
[1780330257996,56.56,70731.25,0.0,-1.0,0.0,0.00032]
[1780330257939,56.58,70735.54,0.0,-1.0,0.0,0.00033]
[1780330258225,56.58,70735.54,0.0,-1.0,0.0,0.00033]
[1780330258340,56.58,70735.54,0.0,-1.0,0.0,0.00033]
[1780330258428,56.58,70735.6,0.0,-1.0,0.0,0.00033]
[1780330259301,56.58,70734.15,0.0,-1.0,0.0,0.00033]
[1780330260226,56.58,70734.15,0.0,-1.0,0.0,0.00033]
[1780330260396,56.58,70734.15,0.0,-1.0,0.0,0.00033]
[1780330260470,56.59,70732.86,0.0,-1.0,0.0,0.00033]
[1780330261964,56.61,70734.09,0.0,-1.0,0.0,0.00033]
[1780330262682,56.61,70734.09,0.0,-1.0,0.0,0.00033]
[1780330262719,56.61,70734.09,0.0,-1.0,0.0,0.00033]
[1780330262838,56.61,70734.09,0.0,-1.0,0.0,0.00033]
[1780330262938,56.62,70730.9,0.0,-1.0,0.0,0.00033]
[1780330263330,56.62,70724.3,0.0,-1.0,0.0,0.00032]
[1780330264339,56.63,70724.5,0.0,-1.0,0.0,0.00032]
[1780330265323,56.63,70724.5,0.0,-1.0,0.0,0.00032]
[1780330265403,56.64,70718.28,0.0,-1.0,0.0,0.00032]
[1780330266359,56.65,70704.21,0.0,-1.0,0.0,0.00031]
[1780330267490,56.65,70704.21,0.0,-1.0,0.0,0.00031]
[1780330267548,56.67,70709.16,0.0,-1.0,0.0,0.00032]
[1780330268373,56.68,70706.47,0.0,-1.0,0.0,0.00031]
[1780330269337,56.68,70706.47,0.0,-1.0,0.0,0.00031]
[1780330269945,56.68,70706.47,0.0,-1.0,0.0,0.00031]
[1780330270518,56.68,70706.02,0.0,-1.0,0.0,0.00031]
[1780330270725,56.68,70706.02,0.0,-1.0,0.0,0.00031]
[1780330270810,56.68,70701.22,0.0,-1.0,0.0,0.00031]
[1780330271410,56.68,70697.58,0.0,-1.0,0.0,0.00031]
[1780330273411,56.69,70698.57,0.0,-1.0,0.0,0.00031]
[1780330274493,56.69,70697.86,0.0,-1.0,0.0,0.00031]
[1780330275425,56.69,70702.66,0.0,-1.0,0.0,0.00031]
[1780330276433,56.69,70703.71,0.0,-1.0,0.0,0.00031]
[1780330277476,56.69,70703.71,0.0,-1.0,0.0,0.00031]
[1780330277602,56.69,70703.71,0.0,-1.0,0.0,0.00031]
[1780330277657,56.69,70704.54,0.0,-1.0,0.0,0.00031]
[1780330278448,56.7,70700.57,0.0,-1.0,0.0,0.00031]
[1780330279455,56.7,70706.59,0.0,-1.0,0.0,0.00032]
[1780330280462,56.7,70712.28,0.0,-1.0,0.0,0.00032]
[1780330281471,56.7,70704.85,0.0,-1.0,0.0,0.00032]
[1780330282477,56.7,70697.61,0.0,-1.0,0.0,0.00031]
[1780330283484,56.7,70702.84,0.0,-1.0,0.0,0.00031]
[1780330284491,56.7,70709.18,0.0,-1.0,0.0,0.00032]
[1780330285498,56.72,70712.23,0.0,-1.0,0.0,0.00032]
[1780330289525,56.76,70710.65,0.0,-1.0,0.0,0.00033]
[1780330290533,56.77,70706.21,0.0,-1.0,0.0,0.00033]
[1780330291540,56.78,70706.23,0.0,-1.0,0.0,0.00032]
[1780330292758,56.81,70707.4,0.0,-1.0,0.0,0.00033]
[1780330293202,56.81,70707.4,0.0,-1.0,0.0,0.00033]
[1780330293220,56.81,70707.4,0.0,-1.0,0.0,0.00033]
[1780330293270,56.81,70707.4,0.0,-1.0,0.0,0.00033]
[1780330293477,56.81,70707.4,0.0,-1.0,0.0,0.00033]
[1780330296576,56.84,70708.44,0.0,-1.0,0.0,0.00033]
[1780330297583,56.85,70700.97,0.0,-1.0,0.0,0.00033]
[1780330298602,56.86,70697.6,0.0,-1.0,0.0,0.00033]
[1780330299606,56.87,70696.26,0.0,-1.0,0.0,0.00032]
[1780330301620,56.87,70700.14,0.0,-1.0,0.0,0.00033]
[1780330303963,56.87,70700.23,0.0,-1.0,0.0,0.00033]
[1780330303973,56.87,70700.23,0.0,-1.0,0.0,0.00033]
[1780330304039,56.87,70700.23,0.0,-1.0,0.0,0.00033]
[1780330304129,56.87,70703.16,0.0,-1.0,0.0,0.00033]
[1780330304219,56.87,70703.16,0.0,-1.0,0.0,0.00033]
[1780330305658,56.87,70701.67,0.0,-1.0,0.0,0.00033]
[1780330306676,56.87,70709.12,0.0,-1.0,0.0,0.00034]
[1780330307909,56.87,70709.12,0.0,-1.0,0.0,0.00034]
[1780330307972,56.87,70709.12,0.0,-1.0,0.0,0.00034]
[1780330307987,56.87,70709.12,0.0,-1.0,0.0,0.00034]
[1780330308116,56.88,70710.24,0.0,-1.0,0.0,0.00034]
[1780330308223,56.88,70710.24,0.0,-1.0,0.0,0.00034]
[1780330308686,56.88,70706.29,0.0,-1.0,0.0,0.00033]
[1780330309693,56.88,70705.49,0.0,-1.0,0.0,0.00033]
[1780330311707,56.88,70706.79,0.0,-1.0,0.0,0.00034]
[1780330312714,56.88,70708.86,0.0,-1.0,0.0,0.00034]
[1780330313721,56.88,70707.58,0.0,-1.0,0.0,0.00034]
[1780330314728,56.88,70713.3,0.0,-1.0,0.0,0.00034]
[1780330315735,56.88,70703.88,0.0,-1.0,0.0,0.00033]
[1780330316429,56.88,70703.88,0.0,-1.0,0.0,0.00033]
[1780330316470,56.88,70703.88,0.0,-1.0,0.0,0.00033]
[1780330316565,56.88,70703.88,0.0,-1.0,0.0,0.00033]
[1780330316722,56.88,70703.88,0.0,-1.0,0.0,0.00033]
[1780330316743,56.89,70701.46,0.0,-1.0,0.0,0.00033]
[1780330317750,56.89,70692.35,0.0,-1.0,0.0,0.00032]
[1780330318757,56.89,70691.74,0.0,-1.0,0.0,0.00032]
[1780330319766,56.89,70689.95,0.0,-1.0,0.0,0.00032]
[1780330320773,56.89,70687.26,0.0,-1.0,0.0,0.00032]
[1780330321780,56.89,70685.39,0.0,-1.0,0.0,0.00032]
[1780330322787,56.91,70683.73,0.0,-1.0,0.0,0.00032]
[1780330323793,56.93,70686.52,0.0,-1.0,0.0,0.00032]
[1780330324801,56.93,70689.21,0.0,-1.0,0.0,0.00033]
[1780330325807,56.93,70688.3,0.0,-1.0,0.0,0.00032]
[1780330326816,56.93,70677.2,0.0,-1.0,0.0,0.00032]
[1780330327613,56.93,70677.2,0.0,-1.0,0.0,0.00032]
[1780330327824,56.93,70662.53,0.0,-1.0,0.0,0.0003]
[1780330328832,56.95,70645.67,0.0,-1.0,0.0,0.00029]
[1780330329839,56.97,70636.34,0.0,-1.0,0.0,0.00029]
[1780330330846,56.97,70620.54,0.0,-1.0,0.0,0.00027]
[1780330331602,56.97,70620.54,0.0,-1.0,0.0,0.00027]
[1780330331854,56.98,70602.52,0.0,-1.0,0.0,0.00026]
[1780330333045,56.98,70602.52,0.0,-1.0,0.0,0.00026]
[1780330333139,56.99,70600.4,0.0,-1.0,0.0,0.00026]
[1780330333867,56.99,70610.47,0.0,-1.0,0.0,0.00027]
[1780330334876,56.99,70621.36,0.0,-1.0,0.0,0.00028]
[1780330335438,56.99,70621.36,0.0,-1.0,0.0,0.00028]
[1780330335883,56.99,70621.81,0.0,-1.0,0.0,0.00028]
[1780330336890,57.0,70624.07,0.0,-1.0,0.0,0.00028]
[1780330339911,57.01,70619.81,0.0,-1.0,0.0,0.00028]
[1780330340918,57.01,70623.34,0.0,-1.0,0.0,0.00028]
[1780330342063,57.01,70623.34,0.0,-1.0,0.0,0.00028]
[1780330342156,57.02,70619.84,0.0,-1.0,0.0,0.00028]
[1780330342933,57.02,70618.99,0.0,-1.0,0.0,0.00028]
[1780330343230,57.02,70618.99,0.0,-1.0,0.0,0.00028]
[1780330343940,57.02,70618.21,0.0,-1.0,0.0,0.00028]
[1780330344947,57.02,70616.89,0.0,-1.0,0.0,0.00028]
[1780330345954,57.03,70621.28,0.0,-1.0,0.0,0.00028]
[1780330347969,57.03,70613.19,0.0,-1.0,0.0,0.00028]
[1780330348975,57.04,70612.34,0.0,-1.0,0.0,0.00028]
[1780330349982,57.04,70618.78,0.0,-1.0,0.0,0.00028]
[1780330350989,57.04,70615.17,0.0,-1.0,0.0,0.00028]
[1780330351996,57.05,70618.5,0.0,-1.0,0.0,0.00028]
[1780330353003,57.05,70628.7,0.0,-1.0,0.0,0.00029]
[1780330354010,57.05,70622.59,0.0,-1.0,0.0,0.00028]
[1780330355017,57.06,70617.48,0.0,-1.0,0.0,0.00028]
[1780330356033,57.06,70622.39,0.0,-1.0,0.0,0.00028]
[1780330357046,57.06,70624.85,0.0,-1.0,0.0,0.00028]
[1780330358053,57.07,70620.52,0.0,-1.0,0.0,0.00028]
[1780330359287,57.07,70620.61,0.0,-1.0,0.0,0.00028]
[1780330359731,57.07,70620.61,0.0,-1.0,0.0,0.00028]
[1780330360068,57.07,70626.9,0.0,-1.0,0.0,0.00029]
[1780330360894,57.07,70626.9,0.0,-1.0,0.0,0.00029]
[1780330360975,57.07,70626.9,0.0,-1.0,0.0,0.00029]
[1780330361076,57.07,70633.65,0.0,-1.0,0.0,0.00029]
[1780330362082,57.08,70632.51,0.0,-1.0,0.0,0.00029]
[1780330363089,57.08,70625.34,0.0,-1.0,0.0,0.00029]
[1780330364096,57.08,70622.86,0.0,-1.0,0.0,0.00028]
[1780330364721,57.08,70622.86,0.0,-1.0,0.0,0.00028]
[1780330365110,57.08,70643.73,0.0,-1.0,0.0,0.0003]
[1780330366116,57.09,70634.78,0.0,-1.0,0.0,0.00029]
[1780330367123,57.09,70620.0,0.0,-1.0,0.0,0.00028]
[1780330368130,57.09,70614.12,0.0,-1.0,0.0,0.00028]
[1780330368659,57.09,70614.12,0.0,-1.0,0.0,0.00028]
[1780330369137,57.1,70614.62,0.0,-1.0,0.0,0.00028]
[1780330370144,57.1,70616.17,0.0,-1.0,0.0,0.00028]
[1780330371151,57.1,70620.37,0.0,-1.0,0.0,0.00029]
[1780330371847,57.1,70620.37,0.0,-1.0,0.0,0.00029]
[1780330371915,57.1,70620.37,0.0,-1.0,0.0,0.00029]
[1780330371971,57.1,70620.37,0.0,-1.0,0.0,0.00029]
[1780330374172,57.11,70614.91,0.0,-1.0,0.0,0.00028]
[1780330375179,57.12,70605.81,0.0,-1.0,0.0,0.00028]
[1780330376186,57.12,70604.55,0.0,-1.0,0.0,0.00027]
[1780330377193,57.12,70606.05,0.0,-1.0,0.0,0.00028]
[1780330379206,57.13,70607.43,0.0,-1.0,0.0,0.00028]
[1780330381221,57.14,70610.15,0.0,-1.0,0.0,0.00028]
[1780330384247,57.15,70620.57,0.0,-1.0,0.0,0.00029]
[1780330385254,57.15,70612.42,0.0,-1.0,0.0,0.00028]
[1780330386261,57.15,70604.61,0.0,-1.0,0.0,0.00028]
[1780330387269,57.15,70604.2,0.0,-1.0,0.0,0.00028]
[1780330388670,57.15,70604.2,0.0,-1.0,0.0,0.00028]
[1780330388719,57.15,70604.2,0.0,-1.0,0.0,0.00028]
[1780330388734,57.15,70604.2,0.0,-1.0,0.0,0.00028]
[1780330388972,57.15,70604.2,0.0,-1.0,0.0,0.00028]
[1780330389063,57.16,70600.86,0.0,-1.0,0.0,0.00028]
[1780330390697,57.16,70600.75,0.0,-1.0,0.0,0.00028]
[1780330390773,57.16,70600.75,0.0,-1.0,0.0,0.00028]
[1780330391149,57.16,70600.75,0.0,-1.0,0.0,0.00028]
[1780330391219,57.16,70600.75,0.0,-1.0,0.0,0.00028]
[1780330391206,57.17,70600.4,0.0,-1.0,0.0,0.00028]
[1780330391299,57.17,70595.03,0.0,-1.0,0.0,0.00027]
[1780330392305,57.17,70587.97,0.0,-1.0,0.0,0.00027]
[1780330393313,57.18,70584.79,0.0,-1.0,0.0,0.00027]
[1780330394320,57.18,70587.63,0.0,-1.0,0.0,0.00027]
[1780330395327,57.18,70597.27,0.0,-1.0,0.0,0.00028]
[1780330396334,57.19,70608.09,0.0,-1.0,0.0,0.00028]
[1780330397341,57.19,70608.17,0.0,-1.0,0.0,0.00028]
[1780330399355,57.2,70610.98,0.0,-1.0,0.0,0.00029]
[1780330400361,57.2,70622.97,0.0,-1.0,0.0,0.0003]
[1780330401369,57.2,70633.02,0.0,-1.0,0.0,0.00031]
[1780330402996,57.21,70632.75,0.0,-1.0,0.0,0.00031]
[1780330405402,57.21,70631.04,0.0,-1.0,0.0,0.00031]
[1780330406409,57.21,70636.1,0.0,-1.0,0.0,0.00031]
[1780330407415,57.22,70638.87,0.0,-1.0,0.0,0.00031]
[1780330408399,57.22,70638.87,0.0,-1.0,0.0,0.00031]
[1780330408470,57.22,70638.87,0.0,-1.0,0.0,0.00031]
[1780330408570,57.22,70638.87,0.0,-1.0,0.0,0.00031]
[1780330408720,57.22,70638.87,0.0,-1.0,0.0,0.00031]
[1780330408731,57.22,70638.87,0.0,-1.0,0.0,0.00031]
[1780330409741,57.22,70638.92,0.0,-1.0,0.0,0.00031]
[1780330409880,57.22,70638.92,0.0,-1.0,0.0,0.00031]
[1780330409960,57.22,70642.8,0.0,-1.0,0.0,0.00032]
[1780330410437,57.22,70646.66,0.0,-1.0,0.0,0.00032]
[1780330411444,57.23,70651.89,0.0,-1.0,0.0,0.00032]
[1780330412986,57.23,70651.89,0.0,-1.0,0.0,0.00032]
[1780330413175,57.23,70651.89,0.0,-1.0,0.0,0.00032]
[1780330413203,57.23,70656.13,0.0,-1.0,0.0,0.00033]
[1780330413458,57.23,70659.45,0.0,-1.0,0.0,0.00033]
[1780330414465,57.23,70661.6,0.0,-1.0,0.0,0.00033]
[1780330416970,57.23,70662.71,0.0,-1.0,0.0,0.00033]
[1780330417121,57.23,70662.71,0.0,-1.0,0.0,0.00033]
[1780330417217,57.24,70659.59,0.0,-1.0,0.0,0.00033]
[1780330417490,57.24,70657.77,0.0,-1.0,0.0,0.00033]
[1780330418982,57.24,70657.77,0.0,-1.0,0.0,0.00033]
[1780330419104,57.24,70657.77,0.0,-1.0,0.0,0.00033]
[1780330419130,57.24,70654.84,0.0,-1.0,0.0,0.00033]
[1780330420511,57.24,70656.25,0.0,-1.0,0.0,0.00033]
[1780330422970,57.25,70656.98,0.0,-1.0,0.0,0.00033]
[1780330423099,57.25,70656.98,0.0,-1.0,0.0,0.00033]
[1780330423184,57.25,70659.96,0.0,-1.0,0.0,0.00033]
[1780330423532,57.25,70664.45,0.0,-1.0,0.0,0.00033]
[1780330424975,57.25,70664.45,0.0,-1.0,0.0,0.00033]
[1780330425093,57.25,70664.45,0.0,-1.0,0.0,0.00033]
[1780330425189,57.25,70657.94,0.0,-1.0,0.0,0.00033]
[1780330425547,57.25,70645.61,0.0,-1.0,0.0,0.00032]
[1780330426971,57.25,70645.61,0.0,-1.0,0.0,0.00032]
[1780330427029,57.25,70645.61,0.0,-1.0,0.0,0.00032]
[1780330427072,57.26,70645.2,0.0,-1.0,0.0,0.00032]
[1780330430971,57.26,70645.85,0.0,-1.0,0.0,0.00032]
[1780330431155,57.26,70645.85,0.0,-1.0,0.0,0.00032]
[1780330431206,57.26,70644.05,0.0,-1.0,0.0,0.00032]
[1780330431589,57.26,70646.62,0.0,-1.0,0.0,0.00032]
[1780330432971,57.26,70646.62,0.0,-1.0,0.0,0.00032]
[1780330433088,57.26,70646.62,0.0,-1.0,0.0,0.00032]
[1780330433156,57.27,70642.69,0.0,-1.0,0.0,0.00032]
[1780330435618,57.27,70645.81,0.0,-1.0,0.0,0.00032]
[1780330436541,57.27,70645.81,0.0,-1.0,0.0,0.00032]
[1780330436556,57.27,70645.81,0.0,-1.0,0.0,0.00032]
[1780330436703,57.27,70651.29,0.0,-1.0,0.0,0.00033]
[1780330438902,57.28,70651.77,0.0,-1.0,0.0,0.00033]
[1780330439097,57.28,70651.77,0.0,-1.0,0.0,0.00033]
[1780330439158,57.28,70651.77,0.0,-1.0,0.0,0.00033]
[1780330439219,57.28,70651.77,0.0,-1.0,0.0,0.00033]
[1780330439250,57.28,70651.77,0.0,-1.0,0.0,0.00033]
[1780330439241,57.28,70652.45,0.0,-1.0,0.0,0.00033]
[1780330439470,57.28,70652.45,0.0,-1.0,0.0,0.00033]
[1780330439646,57.28,70654.28,0.0,-1.0,0.0,0.00033]
[1780330440973,57.28,70654.28,0.0,-1.0,0.0,0.00033]
[1780330441169,57.28,70654.28,0.0,-1.0,0.0,0.00033]
[1780330441660,57.28,70647.39,0.0,-1.0,0.0,0.00032]
[1780330442798,57.28,70647.39,0.0,-1.0,0.0,0.00032]
[1780330442808,57.28,70647.39,0.0,-1.0,0.0,0.00032]
[1780330442971,57.28,70647.39,0.0,-1.0,0.0,0.00032]
[1780330443067,57.29,70637.4,0.0,-1.0,0.0,0.00032]
[1780330443674,57.29,70639.39,0.0,-1.0,0.0,0.00032]
[1780330445525,57.29,70638.72,0.0,-1.0,0.0,0.00032]
[1780330445654,57.29,70638.72,0.0,-1.0,0.0,0.00032]
[1780330445721,57.29,70638.72,0.0,-1.0,0.0,0.00032]
[1780330445821,57.29,70638.58,0.0,-1.0,0.0,0.00032]
[1780330446695,57.29,70640.29,0.0,-1.0,0.0,0.00032]
[1780330448709,57.3,70648.9,0.0,-1.0,0.0,0.00033]
[1780330449716,57.3,70659.71,0.0,-1.0,0.0,0.00034]
[1780330450723,57.3,70668.69,0.0,-1.0,0.0,0.00035]
[1780330451729,57.3,70670.48,0.0,-1.0,0.0,0.00035]
[1780330452737,57.32,70673.68,0.0,-1.0,0.0,0.00035]
[1780330453744,57.32,70675.14,0.0,-1.0,0.0,0.00035]
[1780330454431,57.32,70675.14,0.0,-1.0,0.0,0.00035]
[1780330454469,57.32,70675.14,0.0,-1.0,0.0,0.00035]
[1780330454476,57.32,70675.14,0.0,-1.0,0.0,0.00035]
[1780330454720,57.32,70675.14,0.0,-1.0,0.0,0.00035]
[1780330454751,57.32,70676.55,0.0,-1.0,0.0,0.00036]
[1780330455759,57.32,70678.57,0.0,-1.0,0.0,0.00036]
[1780330456774,57.32,70681.58,0.0,-1.0,0.0,0.00036]
[1780330457780,57.32,70697.56,0.0,-1.0,0.0,0.00038]
[1780330458787,57.32,70708.65,0.0,-1.0,0.0,0.00039]
[1780330459795,57.32,70724.47,0.0,-1.0,0.0,0.0004]
[1780330460802,57.32,70733.68,0.0,-1.0,0.0,0.00041]
[1780330461809,57.32,70738.14,0.0,-1.0,0.0,0.00042]
[1780330463826,57.32,70736.68,0.0,-1.0,0.0,0.00042]
[1780330464833,57.32,70735.36,0.0,-1.0,0.0,0.00042]
[1780330465840,57.32,70737.81,0.0,-1.0,0.0,0.00042]
[1780330466847,57.32,70735.33,0.0,-1.0,0.0,0.00042]
[1780330467853,57.32,70732.35,0.0,-1.0,0.0,0.00041]
[1780330470884,57.32,70730.32,0.0,-1.0,0.0,0.00041]
[1780330471888,57.32,70730.69,0.0,-1.0,0.0,0.00041]
[1780330473902,57.32,70732.41,0.0,-1.0,0.0,0.00041]
[1780330474909,57.32,70737.29,0.0,-1.0,0.0,0.00041]
[1780330475916,57.32,70739.33,0.0,-1.0,0.0,0.00042]
[1780330477930,57.32,70743.0,0.0,-1.0,0.0,0.00042]
[1780330478533,57.32,70743.0,0.0,-1.0,0.0,0.00042]
[1780330478656,57.32,70743.0,0.0,-1.0,0.0,0.00042]
[1780330478719,57.32,70743.0,0.0,-1.0,0.0,0.00042]
[1780330478914,57.32,70743.0,0.0,-1.0,0.0,0.00042]
[1780330479944,57.32,70745.92,0.0,-1.0,0.0,0.00042]
[1780330481471,57.32,70746.25,0.0,-1.0,0.0,0.00042]
[1780330481586,57.32,70746.25,0.0,-1.0,0.0,0.00042]
[1780330481958,57.32,70751.24,0.0,-1.0,0.0,0.00043]
[1780330483472,57.32,70752.48,0.0,-1.0,0.0,0.00043]
[1780330483634,57.32,70752.48,0.0,-1.0,0.0,0.00043]
[1780330483972,57.32,70744.88,0.0,-1.0,0.0,0.00042]
[1780330484979,57.32,70746.6,0.0,-1.0,0.0,0.00042]
[1780330485878,57.32,70746.6,0.0,-1.0,0.0,0.00042]
[1780330486350,57.32,70762.59,0.0,-1.0,0.0,0.00044]
[1780330486997,57.32,70771.91,0.0,-1.0,0.0,0.00045]
[1780330488017,57.32,70777.39,0.0,-1.0,0.0,0.00046]
[1780330488549,57.32,70777.39,0.0,-1.0,0.0,0.00046]
[1780330488734,57.32,70777.39,0.0,-1.0,0.0,0.00046]
[1780330489020,57.32,70781.22,0.0,-1.0,0.0,0.00046]
[1780330490028,57.32,70786.09,0.0,-1.0,0.0,0.00047]
[1780330491035,57.32,70795.52,0.0,-1.0,0.0,0.00048]
[1780330492044,57.32,70797.7,0.0,-1.0,0.0,0.00048]
[1780330493050,57.32,70798.65,0.0,-1.0,0.0,0.00049]
[1780330493570,57.32,70798.65,0.0,-1.0,0.0,0.00049]
[1780330493656,57.32,70798.65,0.0,-1.0,0.0,0.00049]
[1780330495097,57.32,70795.22,0.0,-1.0,0.0,0.00048]
[1780330495722,57.32,70795.22,0.0,-1.0,0.0,0.00048]
[1780330495888,57.32,70795.22,0.0,-1.0,0.0,0.00048]
[1780330496104,57.32,70793.66,0.0,-1.0,0.0,0.00048]
[1780330499126,57.32,70785.76,0.0,-1.0,0.0,0.00047]
[1780330499721,57.32,70785.76,0.0,-1.0,0.0,0.00047]
[1780330500034,57.32,70785.76,0.0,-1.0,0.0,0.00047]
[1780330500132,57.32,70776.23,0.0,-1.0,0.0,0.00046]
[1780330501138,57.32,70774.28,0.0,-1.0,0.0,0.00046]
[1780330501721,57.32,70774.28,0.0,-1.0,0.0,0.00046]
[1780330501802,57.32,70774.28,0.0,-1.0,0.0,0.00046]
[1780330502146,57.32,70774.01,0.0,-1.0,0.0,0.00046]
[1780330503153,57.32,70770.82,0.0,-1.0,0.0,0.00045]
[1780330504018,57.32,70770.82,0.0,-1.0,0.0,0.00045]
[1780330504143,57.32,70770.82,0.0,-1.0,0.0,0.00045]
[1780330504219,57.32,70770.82,0.0,-1.0,0.0,0.00045]
[1780330504244,57.32,70769.43,0.0,-1.0,0.0,0.00045]
[1780330504378,57.32,70769.43,0.0,-1.0,0.0,0.00045]
[1780330504529,57.32,70769.43,0.0,-1.0,0.0,0.00045]
[1780330504719,57.32,70769.43,0.0,-1.0,0.0,0.00045]
[1780330504847,57.32,70769.43,0.0,-1.0,0.0,0.00045]
[1780330506174,57.32,70777.1,0.0,-1.0,0.0,0.00046]
[1780330507181,57.32,70786.57,0.0,-1.0,0.0,0.00047]
[1780330508188,57.32,70789.15,0.0,-1.0,0.0,0.00047]
[1780330509195,57.32,70792.63,0.0,-1.0,0.0,0.00048]
[1780330510202,57.32,70795.18,0.0,-1.0,0.0,0.00048]
[1780330515237,57.32,70796.75,0.0,-1.0,0.0,0.00048]
[1780330516359,57.32,70796.75,0.0,-1.0,0.0,0.00048]
[1780330516244,57.32,70799.67,0.0,-1.0,0.0,0.00049]
[1780330518258,57.32,70790.05,0.0,-1.0,0.0,0.00047]
[1780330519393,57.32,70790.05,0.0,-1.0,0.0,0.00047]
[1780330519266,57.32,70783.06,0.0,-1.0,0.0,0.00047]
[1780330520272,57.32,70786.27,0.0,-1.0,0.0,0.00047]
[1780330520450,57.32,70786.27,0.0,-1.0,0.0,0.00047]
[1780330520471,57.32,70786.27,0.0,-1.0,0.0,0.00047]
[1780330521279,57.32,70790.56,0.0,-1.0,0.0,0.00048]
[1780330523226,57.32,70790.26,0.0,-1.0,0.0,0.00048]
[1780330523327,57.32,70790.26,0.0,-1.0,0.0,0.00048]
[1780330523476,57.32,70790.32,0.0,-1.0,0.0,0.00048]
[1780330523554,57.32,70790.32,0.0,-1.0,0.0,0.00048]
[1780330523641,57.32,70790.32,0.0,-1.0,0.0,0.00048]
[1780330523723,57.32,70790.32,0.0,-1.0,0.0,0.00048]
[1780330524300,57.32,70790.85,0.0,-1.0,0.0,0.00048]
[1780330526314,57.32,70793.85,0.0,-1.0,0.0,0.00048]
[1780330528328,57.32,70796.18,0.0,-1.0,0.0,0.00048]
[1780330529335,57.32,70797.74,0.0,-1.0,0.0,0.00048]
[1780330530343,57.32,70792.59,0.0,-1.0,0.0,0.00048]
[1780330531349,57.32,70785.68,0.0,-1.0,0.0,0.00046]
[1780330532356,57.32,70784.63,0.0,-1.0,0.0,0.00046]
[1780330533363,57.32,70779.75,0.0,-1.0,0.0,0.00046]
[1780330534370,57.32,70774.83,0.0,-1.0,0.0,0.00045]
[1780330535376,57.32,70772.01,0.0,-1.0,0.0,0.00045]
[1780330537391,57.32,70765.58,0.0,-1.0,0.0,0.00044]
[1780330538398,57.32,70776.14,0.0,-1.0,0.0,0.00045]
[1780330539405,57.32,70778.53,0.0,-1.0,0.0,0.00046]
[1780330540412,57.32,70766.98,0.0,-1.0,0.0,0.00044]
[1780330541674,57.32,70771.5,0.0,-1.0,0.0,0.00045]
[1780330542426,57.32,70769.93,0.0,-1.0,0.0,0.00045]
[1780330543433,57.32,70767.69,0.0,-1.0,0.0,0.00044]
[1780330544997,57.32,70767.69,0.0,-1.0,0.0,0.00044]
[1780330545073,57.32,70767.69,0.0,-1.0,0.0,0.00044]
[1780330545174,57.32,70767.69,0.0,-1.0,0.0,0.00044]
[1780330545224,57.32,70767.69,0.0,-1.0,0.0,0.00044]
[1780330545286,57.32,70767.69,0.0,-1.0,0.0,0.00044]
[1780330545376,57.32,70767.08,0.0,-1.0,0.0,0.00044]
[1780330545473,57.32,70767.08,0.0,-1.0,0.0,0.00044]
[1780330546454,57.32,70764.43,0.0,-1.0,0.0,0.00044]
[1780330547461,57.32,70756.37,0.0,-1.0,0.0,0.00043]
[1780330548467,57.32,70755.59,0.0,-1.0,0.0,0.00043]
[1780330549475,57.32,70753.86,0.0,-1.0,0.0,0.00043]
[1780330551489,57.32,70750.42,0.0,-1.0,0.0,0.00042]
[1780330552496,57.32,70744.79,0.0,-1.0,0.0,0.00042]
[1780330553503,57.32,70743.34,0.0,-1.0,0.0,0.00042]
[1780330556524,57.32,70747.57,0.0,-1.0,0.0,0.00042]
[1780330557531,57.32,70751.67,0.0,-1.0,0.0,0.00042]
[1780330558538,57.32,70750.12,0.0,-1.0,0.0,0.00042]
[1780330559604,57.32,70750.12,0.0,-1.0,0.0,0.00042]
[1780330559722,57.32,70750.12,0.0,-1.0,0.0,0.00042]
[1780330559757,57.32,70750.12,0.0,-1.0,0.0,0.00042]
[1780330559788,57.32,70750.12,0.0,-1.0,0.0,0.00042]
[1780330559840,57.32,70750.12,0.0,-1.0,0.0,0.00042]
[1780330559979,57.32,70750.12,0.0,-1.0,0.0,0.00042]
[1780330560058,57.32,70749.78,0.0,-1.0,0.0,0.00042]
[1780330560552,57.32,70746.31,0.0,-1.0,0.0,0.00042]
[1780330561559,57.32,70738.54,0.0,-1.0,0.0,0.00041]
[1780330562566,57.32,70735.38,0.0,-1.0,0.0,0.00041]
[1780330565587,57.32,70738.25,0.0,-1.0,0.0,0.00041]
[1780330567097,57.32,70738.25,0.0,-1.0,0.0,0.00041]
[1780330567221,57.32,70738.25,0.0,-1.0,0.0,0.00041]
[1780330567233,57.32,70738.25,0.0,-1.0,0.0,0.00041]
[1780330567324,57.32,70738.7,0.0,-1.0,0.0,0.00041]
[1780330567471,57.32,70738.7,0.0,-1.0,0.0,0.00041]
[1780330567601,57.32,70740.22,0.0,-1.0,0.0,0.00041]
[1780330568722,57.32,70740.22,0.0,-1.0,0.0,0.00041]
[1780330568962,57.32,70740.22,0.0,-1.0,0.0,0.00041]
[1780330568972,57.32,70740.22,0.0,-1.0,0.0,0.00041]
[1780330569615,57.32,70744.91,0.0,-1.0,0.0,0.00042]
[1780330571173,57.32,70744.91,0.0,-1.0,0.0,0.00042]
[1780330571221,57.32,70744.91,0.0,-1.0,0.0,0.00042]
[1780330571360,57.32,70744.91,0.0,-1.0,0.0,0.00042]
[1780330571322,57.32,70746.79,0.0,-1.0,0.0,0.00042]
[1780330571472,57.32,70746.79,0.0,-1.0,0.0,0.00042]
[1780330571629,57.32,70747.84,0.0,-1.0,0.0,0.00042]
[1780330573643,57.32,70744.3,0.0,-1.0,0.0,0.00042]
[1780330574651,57.32,70739.37,0.0,-1.0,0.0,0.00041]
[1780330575678,57.32,70729.76,0.0,-1.0,0.0,0.0004]
[1780330576671,57.32,70721.91,0.0,-1.0,0.0,0.00039]
[1780330577678,57.32,70719.66,0.0,-1.0,0.0,0.00039]
[1780330579692,57.32,70722.48,0.0,-1.0,0.0,0.00039]
[1780330580699,57.32,70724.0,0.0,-1.0,0.0,0.00039]
[1780330582456,57.32,70724.64,0.0,-1.0,0.0,0.0004]
[1780330582469,57.32,70724.64,0.0,-1.0,0.0,0.0004]
[1780330582572,57.32,70724.64,0.0,-1.0,0.0,0.0004]
[1780330582721,57.32,70724.64,0.0,-1.0,0.0,0.0004]
[1780330583066,57.32,70724.64,0.0,-1.0,0.0,0.0004]
[1780330583122,57.32,70724.64,0.0,-1.0,0.0,0.0004]
[1780330583222,57.32,70724.64,0.0,-1.0,0.0,0.0004]
[1780330583321,57.32,70725.34,0.0,-1.0,0.0,0.0004]
[1780330584727,57.32,70723.52,0.0,-1.0,0.0,0.00039]
[1780330588284,57.33,70722.88,0.0,-1.0,0.0,0.00039]
[1780330588293,57.33,70722.88,0.0,-1.0,0.0,0.00039]
[1780330588376,57.33,70721.42,0.0,-1.0,0.0,0.00039]
[1780330588470,57.33,70721.42,0.0,-1.0,0.0,0.00039]
[1780330588598,57.33,70721.42,0.0,-1.0,0.0,0.00039]
[1780330588652,57.33,70721.42,0.0,-1.0,0.0,0.00039]
[1780330588723,57.33,70721.42,0.0,-1.0,0.0,0.00039]
[1780330591778,57.33,70722.01,0.0,-1.0,0.0,0.00039]
[1780330594797,57.33,70720.15,0.0,-1.0,0.0,0.00039]
[1780330595804,57.33,70717.6,0.0,-1.0,0.0,0.00038]
[1780330597523,57.33,70716.88,0.0,-1.0,0.0,0.00038]
[1780330597582,57.33,70716.88,0.0,-1.0,0.0,0.00038]
[1780330597723,57.33,70716.88,0.0,-1.0,0.0,0.00038]
[1780330597969,57.33,70716.88,0.0,-1.0,0.0,0.00038]
[1780330598079,57.33,70716.88,0.0,-1.0,0.0,0.00038]
[1780330598233,57.33,70716.88,0.0,-1.0,0.0,0.00038]
[1780330598298,57.33,70716.79,0.0,-1.0,0.0,0.00038]
[1780330600839,57.33,70719.92,0.0,-1.0,0.0,0.00039]
[1780330601847,57.33,70727.82,0.0,-1.0,0.0,0.00039]
[1780330602854,57.33,70739.99,0.0,-1.0,0.0,0.00041]
[1780330603861,57.33,70741.95,0.0,-1.0,0.0,0.00041]
[1780330604868,57.33,70745.49,0.0,-1.0,0.0,0.00041]
[1780330606882,57.33,70746.97,0.0,-1.0,0.0,0.00042]
[1780330609798,57.33,70747.12,0.0,-1.0,0.0,0.00042]
[1780330609861,57.33,70747.12,0.0,-1.0,0.0,0.00042]
[1780330609973,57.33,70747.12,0.0,-1.0,0.0,0.00042]
[1780330610050,57.33,70747.12,0.0,-1.0,0.0,0.00042]
[1780330610170,57.33,70747.12,0.0,-1.0,0.0,0.00042]
[1780330610238,57.33,70747.12,0.0,-1.0,0.0,0.00042]
[1780330610320,57.33,70747.35,0.0,-1.0,0.0,0.00042]
[1780330610911,57.33,70753.19,0.0,-1.0,0.0,0.00042]
[1780330611918,57.33,70758.24,0.0,-1.0,0.0,0.00043]
[1780330613932,57.33,70762.97,0.0,-1.0,0.0,0.00043]
[1780330615946,57.33,70764.42,0.0,-1.0,0.0,0.00043]
[1780330616953,57.33,70762.99,0.0,-1.0,0.0,0.00043]
[1780330617964,57.33,70758.43,0.0,-1.0,0.0,0.00043]
[1780330618967,57.33,70753.04,0.0,-1.0,0.0,0.00042]
[1780330619891,57.33,70753.04,0.0,-1.0,0.0,0.00042]
[1780330619957,57.33,70753.04,0.0,-1.0,0.0,0.00042]
[1780330619987,57.33,70753.04,0.0,-1.0,0.0,0.00042]
[1780330620073,57.33,70755.72,0.0,-1.0,0.0,0.00042]
[1780330620981,57.33,70764.42,0.0,-1.0,0.0,0.00043]
[1780330621996,57.33,70774.47,0.0,-1.0,0.0,0.00045]
[1780330623000,57.33,70779.31,0.0,-1.0,0.0,0.00045]
[1780330624008,57.33,70784.59,0.0,-1.0,0.0,0.00046]
[1780330625015,57.33,70792.5,0.0,-1.0,0.0,0.00047]
[1780330626022,57.33,70792.18,0.0,-1.0,0.0,0.00047]
[1780330628036,57.33,70799.43,0.0,-1.0,0.0,0.00048]
[1780330629043,57.33,70800.48,0.0,-1.0,0.0,0.00048]
[1780330630050,57.33,70796.18,0.0,-1.0,0.0,0.00047]
[1780330632064,57.33,70798.12,0.0,-1.0,0.0,0.00048]
[1780330633071,57.33,70800.0,0.0,-1.0,0.0,0.00048]
[1780330634904,57.33,70800.93,0.0,-1.0,0.0,0.00048]
[1780330634972,57.33,70800.93,0.0,-1.0,0.0,0.00048]
[1780330635032,57.33,70800.93,0.0,-1.0,0.0,0.00048]
[1780330635040,57.33,70800.93,0.0,-1.0,0.0,0.00048]
[1780330635148,57.33,70800.93,0.0,-1.0,0.0,0.00048]
[1780330635221,57.33,70800.93,0.0,-1.0,0.0,0.00048]
[1780330635315,57.33,70801.21,0.0,-1.0,0.0,0.00048]
[1780330636093,57.33,70799.15,0.0,-1.0,0.0,0.00048]
[1780330638106,57.33,70801.65,0.0,-1.0,0.0,0.00048]
[1780330639113,57.33,70796.84,0.0,-1.0,0.0,0.00047]
[1780330640122,57.33,70804.4,0.0,-1.0,0.0,0.00048]
[1780330641127,57.33,70807.02,0.0,-1.0,0.0,0.00049]
[1780330642134,57.33,70803.97,0.0,-1.0,0.0,0.00048]
[1780330643141,57.33,70807.88,0.0,-1.0,0.0,0.00049]
[1780330644148,57.33,70809.73,0.0,-1.0,0.0,0.00049]
[1780330645155,57.33,70812.13,0.0,-1.0,0.0,0.00049]
[1780330646162,57.33,70814.48,0.0,-1.0,0.0,0.0005]
[1780330647080,57.33,70814.48,0.0,-1.0,0.0,0.0005]
[1780330647130,57.33,70814.48,0.0,-1.0,0.0,0.0005]
[1780330647239,57.33,70814.48,0.0,-1.0,0.0,0.0005]
[1780330647246,57.33,70814.48,0.0,-1.0,0.0,0.0005]
[1780330647471,57.33,70814.48,0.0,-1.0,0.0,0.0005]
[1780330647481,57.33,70810.53,0.0,-1.0,0.0,0.00049]
[1780330648176,57.33,70812.33,0.0,-1.0,0.0,0.00049]
[1780330650201,57.33,70800.67,0.0,-1.0,0.0,0.00048]
[1780330651199,57.33,70782.45,0.0,-1.0,0.0,0.00045]
[1780330652206,57.33,70779.85,0.0,-1.0,0.0,0.00045]
[1780330653213,57.33,70781.46,0.0,-1.0,0.0,0.00045]
[1780330653663,57.33,70781.46,0.0,-1.0,0.0,0.00045]
[1780330654230,57.33,70758.88,0.0,-1.0,0.0,0.00042]
[1780330655234,57.33,70757.66,0.0,-1.0,0.0,0.00042]
[1780330656241,57.33,70757.92,0.0,-1.0,0.0,0.00042]
[1780330657644,57.33,70757.7,0.0,-1.0,0.0,0.00042]
[1780330658255,57.33,70762.36,0.0,-1.0,0.0,0.00043]
[1780330659262,57.33,70757.41,0.0,-1.0,0.0,0.00042]
[1780330660269,57.33,70755.14,0.0,-1.0,0.0,0.00042]
[1780330661285,57.33,70771.64,0.0,-1.0,0.0,0.00044]
[1780330661719,57.33,70771.64,0.0,-1.0,0.0,0.00044]
[1780330662296,57.33,70797.59,0.0,-1.0,0.0,0.00047]
[1780330663026,57.33,70797.59,0.0,-1.0,0.0,0.00047]
[1780330663318,57.33,70802.52,0.0,-1.0,0.0,0.00048]
[1780330664312,57.33,70812.55,0.0,-1.0,0.0,0.00049]
[1780330665019,57.33,70812.55,0.0,-1.0,0.0,0.00049]
[1780330665319,57.33,70814.72,0.0,-1.0,0.0,0.00049]
[1780330666064,57.33,70814.72,0.0,-1.0,0.0,0.00049]
[1780330666223,57.33,70814.72,0.0,-1.0,0.0,0.00049]
[1780330666326,57.33,70815.23,0.0,-1.0,0.0,0.00049]
[1780330668340,57.33,70821.5,0.0,-1.0,0.0,0.0005]
[1780330669346,57.33,70827.42,0.0,-1.0,0.0,0.00051]
[1780330670354,57.33,70833.98,0.0,-1.0,0.0,0.00052]
[1780330671361,57.33,70835.17,0.0,-1.0,0.0,0.00052]
[1780330672368,57.33,70833.81,0.0,-1.0,0.0,0.00052]
[1780330673375,57.33,70836.71,0.0,-1.0,0.0,0.00052]
[1780330674383,57.33,70825.47,0.0,-1.0,0.0,0.0005]
[1780330675390,57.33,70819.33,0.0,-1.0,0.0,0.0005]
[1780330676399,57.33,70822.39,0.0,-1.0,0.0,0.0005]
[1780330677406,57.33,70826.68,0.0,-1.0,0.0,0.00051]
[1780330678413,57.33,70828.8,0.0,-1.0,0.0,0.00051]
[1780330679420,57.33,70830.35,0.0,-1.0,0.0,0.00051]
[1780330681438,57.33,70827.62,0.0,-1.0,0.0,0.00051]
[1780330681816,57.33,70827.62,0.0,-1.0,0.0,0.00051]
[1780330681866,57.33,70827.62,0.0,-1.0,0.0,0.00051]
[1780330681932,57.33,70827.62,0.0,-1.0,0.0,0.00051]
[1780330681975,57.33,70827.62,0.0,-1.0,0.0,0.00051]
[1780330682111,57.33,70827.62,0.0,-1.0,0.0,0.00051]
[1780330682261,57.33,70827.62,0.0,-1.0,0.0,0.00051]
[1780330682474,57.33,70827.62,0.0,-1.0,0.0,0.00051]
[1780330682475,57.33,70829.1,0.0,-1.0,0.0,0.00051]
[1780330682603,57.33,70829.1,0.0,-1.0,0.0,0.00051]
[1780330684459,57.33,70830.68,0.0,-1.0,0.0,0.00051]
[1780330685975,57.33,70830.69,0.0,-1.0,0.0,0.00051]
[1780330686171,57.33,70830.69,0.0,-1.0,0.0,0.00051]
[1780330686474,57.33,70831.19,0.0,-1.0,0.0,0.00051]
[1780330688488,57.33,70826.21,0.0,-1.0,0.0,0.00051]
[1780330689991,57.33,70825.52,0.0,-1.0,0.0,0.0005]
[1780330690111,57.33,70825.52,0.0,-1.0,0.0,0.0005]
[1780330690502,57.33,70828.35,0.0,-1.0,0.0,0.00051]
[1780330691149,57.33,70828.35,0.0,-1.0,0.0,0.00051]
[1780330691227,57.33,70828.35,0.0,-1.0,0.0,0.00051]
[1780330691393,57.33,70828.35,0.0,-1.0,0.0,0.00051]
[1780330691471,57.33,70828.35,0.0,-1.0,0.0,0.00051]
[1780330691478,57.33,70828.35,0.0,-1.0,0.0,0.00051]
[1780330691509,57.33,70827.38,0.0,-1.0,0.0,0.00051]
[1780330692516,57.33,70828.56,0.0,-1.0,0.0,0.00051]
[1780330694006,57.33,70829.15,0.0,-1.0,0.0,0.00051]
[1780330694238,57.33,70829.15,0.0,-1.0,0.0,0.00051]
[1780330694530,57.33,70820.61,0.0,-1.0,0.0,0.0005]
[1780330694689,57.33,70820.61,0.0,-1.0,0.0,0.0005]
[1780330694722,57.33,70820.61,0.0,-1.0,0.0,0.0005]
[1780330694835,57.33,70820.61,0.0,-1.0,0.0,0.0005]
[1780330694974,57.33,70820.61,0.0,-1.0,0.0,0.0005]
[1780330695536,57.33,70819.23,0.0,-1.0,0.0,0.0005]
[1780330695976,57.33,70819.23,0.0,-1.0,0.0,0.0005]
[1780330696015,57.33,70819.23,0.0,-1.0,0.0,0.0005]
[1780330696544,57.33,70818.97,0.0,-1.0,0.0,0.0005]
[1780330697551,57.33,70823.8,0.0,-1.0,0.0,0.0005]
[1780330698319,57.33,70823.8,0.0,-1.0,0.0,0.0005]
[1780330698431,57.33,70823.8,0.0,-1.0,0.0,0.0005]
[1780330698474,57.33,70823.8,0.0,-1.0,0.0,0.0005]
[1780330698558,57.33,70825.07,0.0,-1.0,0.0,0.0005]
[1780330699565,57.33,70828.91,0.0,-1.0,0.0,0.00051]
[1780330699795,57.33,70828.91,0.0,-1.0,0.0,0.00051]
[1780330699873,57.33,70828.91,0.0,-1.0,0.0,0.00051]
[1780330699972,57.33,70828.91,0.0,-1.0,0.0,0.00051]
[1780330700572,57.33,70829.16,0.0,-1.0,0.0,0.00051]
[1780330702586,57.33,70830.82,0.0,-1.0,0.0,0.00051]
[1780330703977,57.33,70830.82,0.0,-1.0,0.0,0.00051]
[1780330704053,57.33,70830.82,0.0,-1.0,0.0,0.00051]
[1780330704098,57.33,70830.82,0.0,-1.0,0.0,0.00051]
[1780330704156,57.33,70830.82,0.0,-1.0,0.0,0.00051]
[1780330704220,57.33,70830.82,0.0,-1.0,0.0,0.00051]
[1780330704268,57.33,70830.82,0.0,-1.0,0.0,0.00051]
[1780330704321,57.33,70836.2,0.0,-1.0,0.0,0.00052]
[1780330704600,57.33,70838.1,0.0,-1.0,0.0,0.00052]
[1780330705607,57.33,70833.72,0.0,-1.0,0.0,0.00052]
[1780330707976,57.33,70833.45,0.0,-1.0,0.0,0.00052]
[1780330708096,57.33,70833.45,0.0,-1.0,0.0,0.00052]
[1780330708176,57.33,70833.78,0.0,-1.0,0.0,0.00052]
[1780330709635,57.33,70835.72,0.0,-1.0,0.0,0.00052]
[1780330711195,57.33,70835.72,0.0,-1.0,0.0,0.00052]
[1780330711220,57.33,70835.72,0.0,-1.0,0.0,0.00052]
[1780330711233,57.33,70835.72,0.0,-1.0,0.0,0.00052]
[1780330711405,57.33,70835.72,0.0,-1.0,0.0,0.00052]
[1780330711470,57.33,70835.72,0.0,-1.0,0.0,0.00052]
[1780330711518,57.33,70835.72,0.0,-1.0,0.0,0.00052]
[1780330711570,57.33,70834.66,0.0,-1.0,0.0,0.00051]
[1780330711721,57.33,70834.66,0.0,-1.0,0.0,0.00051]
[1780330713978,57.33,70833.86,0.0,-1.0,0.0,0.00051]
[1780330714137,57.33,70833.86,0.0,-1.0,0.0,0.00051]
[1780330714168,57.33,70827.43,0.0,-1.0,0.0,0.0005]
[1780330714672,57.33,70822.51,0.0,-1.0,0.0,0.0005]
[1780330715679,57.33,70824.6,0.0,-1.0,0.0,0.0005]
[1780330717265,57.33,70824.6,0.0,-1.0,0.0,0.0005]
[1780330717277,57.33,70824.6,0.0,-1.0,0.0,0.0005]
[1780330717469,57.33,70824.6,0.0,-1.0,0.0,0.0005]
[1780330717560,57.33,70824.6,0.0,-1.0,0.0,0.0005]
[1780330717570,57.33,70825.4,0.0,-1.0,0.0,0.0005]
[1780330717656,57.33,70825.4,0.0,-1.0,0.0,0.0005]
[1780330717667,57.33,70825.4,0.0,-1.0,0.0,0.0005]
[1780330717720,57.33,70825.4,0.0,-1.0,0.0,0.0005]
[1780330717880,57.33,70825.4,0.0,-1.0,0.0,0.0005]
[1780330718700,57.33,70828.54,0.0,-1.0,0.0,0.0005]
[1780330719974,57.33,70828.54,0.0,-1.0,0.0,0.0005]
[1780330720108,57.33,70828.54,0.0,-1.0,0.0,0.0005]
[1780330720195,57.33,70829.48,0.0,-1.0,0.0,0.0005]
[1780330720716,57.33,70825.64,0.0,-1.0,0.0,0.0005]
[1780330721977,57.33,70825.64,0.0,-1.0,0.0,0.0005]
[1780330722096,57.33,70825.64,0.0,-1.0,0.0,0.0005]
[1780330722191,57.33,70827.14,0.0,-1.0,0.0,0.0005]
[1780330725973,57.33,70827.97,0.0,-1.0,0.0,0.0005]
[1780330726156,57.33,70827.97,0.0,-1.0,0.0,0.0005]
[1780330726248,57.33,70828.15,0.0,-1.0,0.0,0.0005]
[1780330726758,57.33,70829.98,0.0,-1.0,0.0,0.00051]
[1780330728574,57.33,70829.98,0.0,-1.0,0.0,0.00051]
[1780330727765,57.33,70826.84,0.0,-1.0,0.0,0.0005]
[1780330728719,57.33,70826.84,0.0,-1.0,0.0,0.0005]
[1780330728760,57.33,70826.84,0.0,-1.0,0.0,0.0005]
[1780330728874,57.33,70826.84,0.0,-1.0,0.0,0.0005]
[1780330728970,57.33,70826.84,0.0,-1.0,0.0,0.0005]
[1780330729019,57.33,70826.84,0.0,-1.0,0.0,0.0005]
[1780330729065,57.33,70824.71,0.0,-1.0,0.0,0.0005]
[1780330730785,57.33,70827.07,0.0,-1.0,0.0,0.0005]
[1780330731972,57.33,70827.07,0.0,-1.0,0.0,0.0005]
[1780330732102,57.33,70827.07,0.0,-1.0,0.0,0.0005]
[1780330732193,57.33,70827.91,0.0,-1.0,0.0,0.0005]
[1780330733977,57.33,70828.16,0.0,-1.0,0.0,0.0005]
[1780330734136,57.33,70828.16,0.0,-1.0,0.0,0.0005]
[1780330734226,57.33,70828.21,0.0,-1.0,0.0,0.0005]
[1780330737974,57.33,70828.45,0.0,-1.0,0.0,0.0005]
[1780330738103,57.33,70828.45,0.0,-1.0,0.0,0.0005]
[1780330738195,57.33,70829.13,0.0,-1.0,0.0,0.0005]
[1780330738842,57.33,70831.14,0.0,-1.0,0.0,0.00051]
[1780330739978,57.33,70831.14,0.0,-1.0,0.0,0.00051]
[1780330740077,57.33,70831.14,0.0,-1.0,0.0,0.00051]
[1780330740164,57.33,70830.62,0.0,-1.0,0.0,0.00051]
[1780330742870,57.33,70831.84,0.0,-1.0,0.0,0.00051]
[1780330743978,57.33,70831.84,0.0,-1.0,0.0,0.00051]
[1780330744143,57.33,70831.84,0.0,-1.0,0.0,0.00051]
[1780330744168,57.33,70833.21,0.0,-1.0,0.0,0.00051]
[1780330744884,57.33,70837.96,0.0,-1.0,0.0,0.00052]
[1780330745975,57.33,70837.96,0.0,-1.0,0.0,0.00052]
[1780330746106,57.33,70837.96,0.0,-1.0,0.0,0.00052]
[1780330746199,57.33,70840.48,0.0,-1.0,0.0,0.00052]
[1780330747974,57.33,70840.55,0.0,-1.0,0.0,0.00052]
[1780330748029,57.33,70840.55,0.0,-1.0,0.0,0.00052]
[1780330748124,57.33,70839.0,0.0,-1.0,0.0,0.00052]
[1780330750577,57.33,70838.95,0.0,-1.0,0.0,0.00052]
[1780330750719,57.33,70838.76,0.0,-1.0,0.0,0.00052]
[1780330750731,57.33,70838.76,0.0,-1.0,0.0,0.00052]
[1780330750970,57.33,70838.76,0.0,-1.0,0.0,0.00052]
[1780330751980,57.33,70838.51,0.0,-1.0,0.0,0.00052]
[1780330752324,57.33,70838.51,0.0,-1.0,0.0,0.00052]
[1780330752415,57.33,70837.31,0.0,-1.0,0.0,0.00051]
[1780330753292,57.33,70837.31,0.0,-1.0,0.0,0.00051]
[1780330753359,57.33,70837.31,0.0,-1.0,0.0,0.00051]
[1780330753428,57.33,70837.31,0.0,-1.0,0.0,0.00051]
[1780330753471,57.33,70837.31,0.0,-1.0,0.0,0.00051]
[1780330753547,57.33,70837.31,0.0,-1.0,0.0,0.00051]
[1780330753553,57.33,70827.01,0.0,-1.0,0.0,0.0005]
[1780330753720,57.33,70827.01,0.0,-1.0,0.0,0.0005]
[1780330753949,57.33,70827.83,0.0,-1.0,0.0,0.0005]
[1780330754956,57.33,70826.0,0.0,-1.0,0.0,0.0005]
[1780330755975,57.33,70826.0,0.0,-1.0,0.0,0.0005]
[1780330756110,57.33,70826.0,0.0,-1.0,0.0,0.0005]
[1780330756177,57.33,70820.1,0.0,-1.0,0.0,0.00049]
[1780330756970,57.33,70811.36,0.0,-1.0,0.0,0.00048]
[1780330757980,57.33,70811.36,0.0,-1.0,0.0,0.00048]
[1780330758090,57.33,70811.36,0.0,-1.0,0.0,0.00048]
[1780330758111,57.33,70810.84,0.0,-1.0,0.0,0.00048]
[1780330758655,57.33,70810.84,0.0,-1.0,0.0,0.00048]
[1780330758720,57.33,70810.84,0.0,-1.0,0.0,0.00048]
[1780330758843,57.33,70810.84,0.0,-1.0,0.0,0.00048]
[1780330758975,57.33,70810.84,0.0,-1.0,0.0,0.00048]
[1780330759099,57.33,70810.84,0.0,-1.0,0.0,0.00048]
[1780330759220,57.33,70810.84,0.0,-1.0,0.0,0.00048]
[1780330759338,57.33,70810.84,0.0,-1.0,0.0,0.00048]
[1780330759430,57.33,70808.37,0.0,-1.0,0.0,0.00048]
[1780330761974,57.33,70807.84,0.0,-1.0,0.0,0.00048]
[1780330762120,57.33,70807.84,0.0,-1.0,0.0,0.00048]
[1780330762303,57.33,70807.84,0.0,-1.0,0.0,0.00048]
[1780330762347,57.33,70807.84,0.0,-1.0,0.0,0.00048]
[1780330762473,57.33,70807.84,0.0,-1.0,0.0,0.00048]
[1780330762575,57.33,70807.87,0.0,-1.0,0.0,0.00048]
[1780330763012,57.33,70803.41,0.0,-1.0,0.0,0.00047]
[1780330764020,57.33,70797.73,0.0,-1.0,0.0,0.00046]
[1780330765027,57.33,70797.17,0.0,-1.0,0.0,0.00046]
[1780330765978,57.33,70797.17,0.0,-1.0,0.0,0.00046]
[1780330766098,57.33,70797.17,0.0,-1.0,0.0,0.00046]
[1780330768048,57.33,70796.2,0.0,-1.0,0.0,0.00046]
[1780330769055,57.33,70797.38,0.0,-1.0,0.0,0.00046]
[1780330769973,57.33,70797.38,0.0,-1.0,0.0,0.00046]
[1780330770127,57.33,70797.38,0.0,-1.0,0.0,0.00046]
[1780330770224,57.33,70799.55,0.0,-1.0,0.0,0.00047]
[1780330771468,57.33,70803.4,0.0,-1.0,0.0,0.00047]
[1780330771978,57.33,70803.4,0.0,-1.0,0.0,0.00047]
[1780330772092,57.33,70803.4,0.0,-1.0,0.0,0.00047]
[1780330773078,57.33,70803.44,0.0,-1.0,0.0,0.00047]
[1780330773083,57.33,70809.24,0.0,-1.0,0.0,0.00047]
[1780330773775,57.33,70809.24,0.0,-1.0,0.0,0.00047]
[1780330774091,57.33,70823.14,0.0,-1.0,0.0,0.00049]
[1780330775451,57.33,70823.14,0.0,-1.0,0.0,0.00049]
[1780330775458,57.33,70823.14,0.0,-1.0,0.0,0.00049]
[1780330775470,57.33,70823.14,0.0,-1.0,0.0,0.00049]
[1780330775543,57.33,70824.42,0.0,-1.0,0.0,0.00049]
[1780330776105,57.33,70826.05,0.0,-1.0,0.0,0.00049]
[1780330777112,57.33,70823.92,0.0,-1.0,0.0,0.00049]
[1780330777980,57.33,70823.92,0.0,-1.0,0.0,0.00049]
[1780330778105,57.33,70823.92,0.0,-1.0,0.0,0.00049]
[1780330779126,57.33,70822.85,0.0,-1.0,0.0,0.00049]
[1780330780133,57.33,70824.21,0.0,-1.0,0.0,0.00049]
[1780330781140,57.33,70824.93,0.0,-1.0,0.0,0.00049]
[1780330784161,57.33,70824.36,0.0,-1.0,0.0,0.00049]
[1780330786364,57.33,70826.01,0.0,-1.0,0.0,0.00049]
[1780330787182,57.33,70824.65,0.0,-1.0,0.0,0.00049]
[1780330791210,57.33,70810.64,0.0,-1.0,0.0,0.00047]
[1780330792217,57.33,70807.27,0.0,-1.0,0.0,0.00047]
[1780330797255,57.33,70806.67,0.0,-1.0,0.0,0.00047]
[1780330799269,57.33,70807.47,0.0,-1.0,0.0,0.00047]
[1780330800276,57.33,70806.7,0.0,-1.0,0.0,0.00047]
[1780330802290,57.33,70806.0,0.0,-1.0,0.0,0.00047]
[1780330804304,57.33,70804.85,0.0,-1.0,0.0,0.00047]
[1780330806319,57.33,70805.4,0.0,-1.0,0.0,0.00047]
[1780330808332,57.33,70804.26,0.0,-1.0,0.0,0.00047]
[1780330809339,57.33,70806.39,0.0,-1.0,0.0,0.00047]
[1780330811353,57.33,70805.58,0.0,-1.0,0.0,0.00047]
[1780330814374,57.33,70806.37,0.0,-1.0,0.0,0.00047]
[1780330815381,57.33,70797.04,0.0,-1.0,0.0,0.00046]
[1780330815972,57.33,70797.04,0.0,-1.0,0.0,0.00046]
[1780330816024,57.33,70797.04,0.0,-1.0,0.0,0.00046]
[1780330816388,57.33,70792.84,0.0,-1.0,0.0,0.00045]
[1780330817395,57.33,70792.45,0.0,-1.0,0.0,0.00045]
[1780330822431,57.33,70792.3,0.0,-1.0,0.0,0.00045]
[1780330823438,57.33,70793.64,0.0,-1.0,0.0,0.00045]
[1780330828473,57.33,70793.41,0.0,-1.0,0.0,0.00045]
[1780330833508,57.33,70793.23,0.0,-1.0,0.0,0.00045]
[1780330835522,57.33,70792.21,0.0,-1.0,0.0,0.00045]
[1780330836529,57.33,70786.14,0.0,-1.0,0.0,0.00044]
[1780330838543,57.33,70785.88,0.0,-1.0,0.0,0.00044]
[1780330843580,57.33,70785.36,0.0,-1.0,0.0,0.00044]
[1780330844587,57.33,70784.36,0.0,-1.0,0.0,0.00044]
[1780330845594,57.33,70784.96,0.0,-1.0,0.0,0.00044]
[1780330847608,57.33,70792.3,0.0,-1.0,0.0,0.00045]
[1780330848615,57.33,70801.79,0.0,-1.0,0.0,0.00046]
[1780330849622,57.33,70802.96,0.0,-1.0,0.0,0.00046]
[1780330850629,57.33,70804.3,0.0,-1.0,0.0,0.00046]
[1780330851636,57.33,70803.7,0.0,-1.0,0.0,0.00046]
[1780330854657,57.33,70805.38,0.0,-1.0,0.0,0.00046]
[1780330855664,57.33,70804.5,0.0,-1.0,0.0,0.00046]
[1780330858684,57.33,70803.7,0.0,-1.0,0.0,0.00046]
[1780330861706,57.33,70802.06,0.0,-1.0,0.0,0.00046]
[1780330862751,57.33,70807.89,0.0,-1.0,0.0,0.00047]
[1780330863741,57.33,70809.66,0.0,-1.0,0.0,0.00047]
[1780330864748,57.33,70810.86,0.0,-1.0,0.0,0.00047]
[1780330867769,57.33,70811.42,0.0,-1.0,0.0,0.00047]
[1780330869783,57.33,70809.41,0.0,-1.0,0.0,0.00047]
[1780330873811,57.33,70810.81,0.0,-1.0,0.0,0.00047]
[1780330875030,57.33,70811.76,0.0,-1.0,0.0,0.00047]
[1780330875825,57.33,70810.08,0.0,-1.0,0.0,0.00047]
[1780330876832,57.33,70809.03,0.0,-1.0,0.0,0.00047]
[1780330879853,57.33,70810.05,0.0,-1.0,0.0,0.00047]
[1780330881867,57.33,70806.36,0.0,-1.0,0.0,0.00046]
[1780330882874,57.33,70807.14,0.0,-1.0,0.0,0.00046]
[1780330883881,57.33,70809.88,0.0,-1.0,0.0,0.00047]
[1780330884888,57.33,70808.58,0.0,-1.0,0.0,0.00047]
[1780330885895,57.33,70806.91,0.0,-1.0,0.0,0.00046]
[1780330890930,57.33,70807.66,0.0,-1.0,0.0,0.00047]
[1780330892944,57.33,70807.76,0.0,-1.0,0.0,0.00046]
[1780330896971,57.33,70806.82,0.0,-1.0,0.0,0.00046]
[1780330899993,57.33,70809.38,0.0,-1.0,0.0,0.00046]
[1780330901000,57.33,70812.97,0.0,-1.0,0.0,0.00047]
[1780330902006,57.33,70821.84,0.0,-1.0,0.0,0.00048]
[1780330903014,57.33,70825.18,0.0,-1.0,0.0,0.00048]
[1780330905028,57.33,70824.61,0.0,-1.0,0.0,0.00048]
[1780330906035,57.33,70823.88,0.0,-1.0,0.0,0.00048]
[1780330907042,57.33,70824.82,0.0,-1.0,0.0,0.00048]
[1780330908049,57.33,70826.51,0.0,-1.0,0.0,0.00048]
[1780330909056,57.33,70828.29,0.0,-1.0,0.0,0.00049]
[1780330911070,57.33,70829.32,0.0,-1.0,0.0,0.00049]
[1780330912077,57.33,70828.45,0.0,-1.0,0.0,0.00049]
[1780330913084,57.33,70824.68,0.0,-1.0,0.0,0.00048]
[1780330918119,57.33,70825.2,0.0,-1.0,0.0,0.00048]
[1780330922146,57.33,70830.87,0.0,-1.0,0.0,0.00049]
[1780330923154,57.33,70833.96,0.0,-1.0,0.0,0.00049]
[1780330924161,57.33,70833.25,0.0,-1.0,0.0,0.00049]
[1780330925168,57.33,70835.12,0.0,-1.0,0.0,0.00049]
[1780330926175,57.33,70838.01,0.0,-1.0,0.0,0.0005]
[1780330931210,57.33,70839.13,0.0,-1.0,0.0,0.0005]
[1780330933227,57.33,70837.84,0.0,-1.0,0.0,0.0005]
[1780330934231,57.33,70847.06,0.0,-1.0,0.0,0.00051]
[1780330935238,57.33,70846.58,0.0,-1.0,0.0,0.00051]
[1780330941280,57.33,70847.71,0.0,-1.0,0.0,0.00051]
[1780330942287,57.33,70850.66,0.0,-1.0,0.0,0.00052]
[1780330943295,57.33,70853.15,0.0,-1.0,0.0,0.00052]
[1780330944302,57.33,70855.4,0.0,-1.0,0.0,0.00052]
[1780330946316,57.33,70856.39,0.0,-1.0,0.0,0.00052]
[1780330947323,57.33,70855.44,0.0,-1.0,0.0,0.00052]
[1780330948330,57.33,70851.43,0.0,-1.0,0.0,0.00052]
[1780330950344,57.33,70848.13,0.0,-1.0,0.0,0.00051]
[1780330951351,57.33,70846.19,0.0,-1.0,0.0,0.0005]
[1780330953365,57.33,70846.96,0.0,-1.0,0.0,0.0005]
[1780330956386,57.33,70845.57,0.0,-1.0,0.0,0.0005]
[1780330957393,57.33,70846.79,0.0,-1.0,0.0,0.0005]
[1780330959407,57.33,70845.78,0.0,-1.0,0.0,0.0005]
[1780330964442,57.33,70848.12,0.0,-1.0,0.0,0.00051]
[1780330967462,57.33,70849.24,0.0,-1.0,0.0,0.00051]
[1780330968470,57.33,70848.17,0.0,-1.0,0.0,0.00051]
[1780330969477,57.33,70846.97,0.0,-1.0,0.0,0.0005]
[1780330970494,57.33,70844.51,0.0,-1.0,0.0,0.0005]
[1780330971495,57.33,70843.15,0.0,-1.0,0.0,0.0005]
[1780330972502,57.33,70841.01,0.0,-1.0,0.0,0.0005]
[1780330974516,57.33,70842.5,0.0,-1.0,0.0,0.0005]
[1780330975523,57.33,70841.24,0.0,-1.0,0.0,0.0005]
[1780330976530,57.33,70844.39,0.0,-1.0,0.0,0.0005]
[1780330977537,57.33,70848.88,0.0,-1.0,0.0,0.00051]
[1780330982572,57.33,70849.56,0.0,-1.0,0.0,0.00051]
[1780330985593,57.33,70853.36,0.0,-1.0,0.0,0.00051]
[1780330986600,57.33,70853.98,0.0,-1.0,0.0,0.00051]
[1780330988614,57.33,70852.56,0.0,-1.0,0.0,0.00051]
[1780330989621,57.33,70850.9,0.0,-1.0,0.0,0.00051]
[1780330990628,57.33,70852.3,0.0,-1.0,0.0,0.00051]
[1780330992642,57.33,70847.8,0.0,-1.0,0.0,0.00051]
[1780330995663,57.33,70848.72,0.0,-1.0,0.0,0.00051]
[1780330998684,57.33,70845.16,0.0,-1.0,0.0,0.0005]
[1780330999691,57.33,70842.24,0.0,-1.0,0.0,0.0005]
[1780331000698,57.33,70834.46,0.0,-1.0,0.0,0.00049]
[1780331001705,57.33,70830.1,0.0,-1.0,0.0,0.00048]
[1780331002712,57.33,70826.2,0.0,-1.0,0.0,0.00048]
[1780331003719,57.33,70825.59,0.0,-1.0,0.0,0.00048]
[1780331004726,57.33,70826.82,0.0,-1.0,0.0,0.00048]
[1780331009761,57.33,70827.26,0.0,-1.0,0.0,0.00048]
[1780331010768,57.33,70826.5,0.0,-1.0,0.0,0.00048]
[1780331011775,57.33,70827.08,0.0,-1.0,0.0,0.00047]
[1780331015803,57.33,70826.2,0.0,-1.0,0.0,0.00047]
[1780331018825,57.33,70827.64,0.0,-1.0,0.0,0.00047]
[1780331019832,57.33,70825.07,0.0,-1.0,0.0,0.00047]
[1780331020839,57.33,70820.29,0.0,-1.0,0.0,0.00047]
[1780331021846,57.33,70819.36,0.0,-1.0,0.0,0.00046]
[1780331022853,57.33,70820.05,0.0,-1.0,0.0,0.00046]
[1780331024867,57.33,70821.47,0.0,-1.0,0.0,0.00047]
[1780331025874,57.33,70820.65,0.0,-1.0,0.0,0.00047]
[1780331026881,57.33,70822.17,0.0,-1.0,0.0,0.00047]
[1780331027888,57.33,70823.7,0.0,-1.0,0.0,0.00047]
[1780331028895,57.33,70826.17,0.0,-1.0,0.0,0.00047]
[1780331031916,57.33,70825.51,0.0,-1.0,0.0,0.00047]
[1780331032923,57.33,70826.6,0.0,-1.0,0.0,0.00047]
[1780331033930,57.33,70823.63,0.0,-1.0,0.0,0.00047]
[1780331034937,57.33,70812.76,0.0,-1.0,0.0,0.00046]
[1780331035944,57.33,70809.5,0.0,-1.0,0.0,0.00045]
[1780331036950,57.33,70811.0,0.0,-1.0,0.0,0.00045]
[1780331037958,57.33,70812.22,0.0,-1.0,0.0,0.00046]
[1780331039972,57.33,70814.8,0.0,-1.0,0.0,0.00046]
[1780331040981,57.33,70821.49,0.0,-1.0,0.0,0.00047]
[1780331041988,57.33,70822.81,0.0,-1.0,0.0,0.00047]
[1780331042995,57.33,70832.24,0.0,-1.0,0.0,0.00048]
[1780331044019,57.33,70845.63,0.0,-1.0,0.0,0.0005]
[1780331045009,57.33,70844.86,0.0,-1.0,0.0,0.0005]
[1780331047023,57.33,70842.55,0.0,-1.0,0.0,0.00049]
[1780331048030,57.33,70837.25,0.0,-1.0,0.0,0.00049]
[1780331049037,57.33,70834.54,0.0,-1.0,0.0,0.00048]
[1780331054072,57.33,70834.15,0.0,-1.0,0.0,0.00048]
[1780331056086,57.33,70828.76,0.0,-1.0,0.0,0.00048]
[1780331057093,57.33,70826.99,0.0,-1.0,0.0,0.00047]
[1780331058100,57.33,70821.83,0.0,-1.0,0.0,0.00047]
[1780331059107,57.33,70820.02,0.0,-1.0,0.0,0.00046]
[1780331060115,57.33,70819.24,0.0,-1.0,0.0,0.00046]
[1780331061122,57.33,70817.45,0.0,-1.0,0.0,0.00046]
[1780331066158,57.33,70817.35,0.0,-1.0,0.0,0.00046]
[1780331069179,57.33,70818.96,0.0,-1.0,0.0,0.00046]
[1780331070187,57.33,70818.23,0.0,-1.0,0.0,0.00046]
[1780331073207,57.33,70818.64,0.0,-1.0,0.0,0.00046]
[1780331078243,57.33,70818.97,0.0,-1.0,0.0,0.00046]
[1780331079249,57.33,70818.36,0.0,-1.0,0.0,0.00046]
[1780331081263,57.33,70819.51,0.0,-1.0,0.0,0.00046]
[1780331086298,57.33,70819.84,0.0,-1.0,0.0,0.00046]
[1780331091333,57.33,70819.24,0.0,-1.0,0.0,0.00046]
[1780331093348,57.33,70820.14,0.0,-1.0,0.0,0.00046]
[1780331098383,57.33,70819.85,0.0,-1.0,0.0,0.00046]
[1780331102412,57.33,70821.68,0.0,-1.0,0.0,0.00046]
[1780331104425,57.33,70825.49,0.0,-1.0,0.0,0.00047]
[1780331105432,57.33,70826.09,0.0,-1.0,0.0,0.00047]
[1780331106439,57.33,70822.39,0.0,-1.0,0.0,0.00046]
[1780331108453,57.33,70816.42,0.0,-1.0,0.0,0.00046]
[1780331109460,57.33,70815.77,0.0,-1.0,0.0,0.00045]
[1780331112481,57.33,70816.84,0.0,-1.0,0.0,0.00046]
[1780331117517,57.33,70817.21,0.0,-1.0,0.0,0.00046]
[1780331118523,57.33,70815.9,0.0,-1.0,0.0,0.00045]
[1780331120538,57.33,70817.42,0.0,-1.0,0.0,0.00046]
[1780331122552,57.33,70816.68,0.0,-1.0,0.0,0.00046]
[1780331124566,57.33,70819.26,0.0,-1.0,0.0,0.00046]
[1780331125573,57.33,70821.83,0.0,-1.0,0.0,0.00046]
[1780331128594,57.33,70823.21,0.0,-1.0,0.0,0.00046]
[1780331129601,57.33,70831.9,0.0,-1.0,0.0,0.00047]
[1780331130610,57.33,70843.22,0.0,-1.0,0.0,0.00049]
[1780331131617,57.33,70845.07,0.0,-1.0,0.0,0.00049]
[1780331132624,57.33,70847.03,0.0,-1.0,0.0,0.00049]
[1780331133631,57.33,70848.99,0.0,-1.0,0.0,0.00049]
[1780331134638,57.33,70848.29,0.0,-1.0,0.0,0.00049]
[1780331135645,57.33,70846.99,0.0,-1.0,0.0,0.00049]
[1780331136652,57.33,70845.37,0.0,-1.0,0.0,0.00049]
[1780331137659,57.33,70844.43,0.0,-1.0,0.0,0.00048]
[1780331138668,57.33,70844.43,0.0,-1.0,0.0,0.00048]
[1780331138889,57.33,70844.43,0.0,-1.0,0.0,0.00048]
[1780331138949,57.33,70854.87,0.0,-1.0,0.0,0.0005]
[1780331139673,57.33,70859.1,0.0,-1.0,0.0,0.0005]
[1780331140680,57.33,70864.22,0.0,-1.0,0.0,0.00051]
[1780331141687,57.33,70867.57,0.0,-1.0,0.0,0.00052]
[1780331142694,57.33,70869.38,0.0,-1.0,0.0,0.00052]
[1780331143701,57.33,70869.98,0.0,-1.0,0.0,0.00052]
[1780331148736,57.33,70870.0,0.0,-1.0,0.0,0.00052]
[1780331150750,57.33,70870.82,0.0,-1.0,0.0,0.00052]
[1780331152764,57.33,70869.55,0.0,-1.0,0.0,0.00052]
[1780331153771,57.33,70868.69,0.0,-1.0,0.0,0.00052]
[1780331155785,57.33,70869.4,0.0,-1.0,0.0,0.00052]
[1780331156795,57.33,70863.32,0.0,-1.0,0.0,0.00051]
[1780331157802,57.33,70862.0,0.0,-1.0,0.0,0.00051]
[1780331158809,57.33,70866.84,0.0,-1.0,0.0,0.00051]
[1780331159816,57.33,70872.31,0.0,-1.0,0.0,0.00052]
[1780331161830,57.33,70871.94,0.0,-1.0,0.0,0.00052]
[1780331162837,57.33,70873.25,0.0,-1.0,0.0,0.00052]
[1780331163844,57.33,70870.4,0.0,-1.0,0.0,0.00052]
[1780331164851,57.33,70868.44,0.0,-1.0,0.0,0.00052]
[1780331165857,57.33,70867.03,0.0,-1.0,0.0,0.00051]
[1780331170894,57.33,70865.85,0.0,-1.0,0.0,0.00051]
[1780331173914,57.33,70869.77,0.0,-1.0,0.0,0.00052]
[1780331174930,57.33,70875.49,0.0,-1.0,0.0,0.00053]
[1780331175937,57.33,70887.87,0.0,-1.0,0.0,0.00054]
[1780331176944,57.33,70883.66,0.0,-1.0,0.0,0.00054]
[1780331177950,57.33,70876.85,0.0,-1.0,0.0,0.00053]
[1780331178958,57.33,70873.6,0.0,-1.0,0.0,0.00052]
[1780331179965,57.33,70871.76,0.0,-1.0,0.0,0.00052]
[1780331185000,57.33,70872.05,0.0,-1.0,0.0,0.00052]
[1780331186016,57.33,70879.37,0.0,-1.0,0.0,0.00053]
[1780331187016,57.33,70889.88,0.0,-1.0,0.0,0.00055]
[1780331188023,57.33,70890.05,0.0,-1.0,0.0,0.00055]
[1780331189030,57.33,70893.02,0.0,-1.0,0.0,0.00055]
[1780331189976,57.33,70893.02,0.0,-1.0,0.0,0.00055]
[1780331190037,57.33,70895.22,0.0,-1.0,0.0,0.00055]
[1780331190136,57.33,70895.22,0.0,-1.0,0.0,0.00055]
[1780331191044,57.33,70901.24,0.0,-1.0,0.0,0.00056]
[1780331192051,57.33,70901.98,0.0,-1.0,0.0,0.00056]
[1780331193058,57.33,70909.04,0.0,-1.0,0.0,0.00057]
[1780331194072,57.33,70921.16,0.0,-1.0,0.0,0.00059]
[1780331195084,57.33,70917.46,0.0,-1.0,0.0,0.00058]
[1780331195725,57.33,70917.46,0.0,-1.0,0.0,0.00058]
[1780331195897,57.33,70917.46,0.0,-1.0,0.0,0.00058]
[1780331196088,57.33,70916.43,0.0,-1.0,0.0,0.00058]
[1780331198102,57.33,70915.02,0.0,-1.0,0.0,0.00058]
[1780331199108,57.33,70916.62,0.0,-1.0,0.0,0.00058]
[1780331200116,57.33,70915.55,0.0,-1.0,0.0,0.00058]
[1780331201123,57.33,70917.19,0.0,-1.0,0.0,0.00058]
[1780331203137,57.33,70918.17,0.0,-1.0,0.0,0.00058]
[1780331204144,57.33,70909.41,0.0,-1.0,0.0,0.00057]
[1780331205151,57.33,70901.99,0.0,-1.0,0.0,0.00056]
[1780331206658,57.33,70900.56,0.0,-1.0,0.0,0.00056]
[1780331207166,57.33,70902.34,0.0,-1.0,0.0,0.00056]
[1780331208172,57.33,70900.66,0.0,-1.0,0.0,0.00056]
[1780331210186,57.33,70901.6,0.0,-1.0,0.0,0.00056]
[1780331211999,57.33,70899.9,0.0,-1.0,0.0,0.00055]
[1780331212985,57.33,70900.68,0.0,-1.0,0.0,0.00056]
[1780331213210,57.33,70894.79,0.0,-1.0,0.0,0.00055]
[1780331214217,57.33,70888.07,0.0,-1.0,0.0,0.00054]
[1780331215226,57.33,70887.65,0.0,-1.0,0.0,0.00054]
[1780331216233,57.33,70888.43,0.0,-1.0,0.0,0.00054]
[1780331217240,57.33,70889.1,0.0,-1.0,0.0,0.00054]
[1780331218247,57.33,70890.83,0.0,-1.0,0.0,0.00054]
[1780331219254,57.33,70890.17,0.0,-1.0,0.0,0.00054]
[1780331221530,57.33,70883.61,0.0,-1.0,0.0,0.00053]
[1780331222275,57.33,70882.7,0.0,-1.0,0.0,0.00053]
[1780331223282,57.33,70880.74,0.0,-1.0,0.0,0.00053]
[1780331224800,57.33,70880.12,0.0,-1.0,0.0,0.00053]
[1780331225296,57.33,70881.38,0.0,-1.0,0.0,0.00053]
[1780331227310,57.33,70873.56,0.0,-1.0,0.0,0.00052]
[1780331228317,57.33,70859.07,0.0,-1.0,0.0,0.0005]
[1780331229324,57.33,70860.97,0.0,-1.0,0.0,0.0005]
[1780331230331,57.33,70872.51,0.0,-1.0,0.0,0.00052]
[1780331231338,57.33,70871.68,0.0,-1.0,0.0,0.00051]
[1780331236373,57.33,70871.37,0.0,-1.0,0.0,0.00051]
[1780331237380,57.33,70872.84,0.0,-1.0,0.0,0.00052]
[1780331238387,57.33,70874.57,0.0,-1.0,0.0,0.00052]
[1780331239473,57.33,70874.57,0.0,-1.0,0.0,0.00052]
[1780331239560,57.33,70896.83,0.0,-1.0,0.0,0.00055]
[1780331240713,57.33,70896.83,0.0,-1.0,0.0,0.00055]
[1780331240731,57.33,70900.26,0.0,-1.0,0.0,0.00055]
[1780331242614,57.33,70899.1,0.0,-1.0,0.0,0.00055]
[1780331243647,57.33,70899.44,0.0,-1.0,0.0,0.00055]
[1780331243721,57.33,70899.44,0.0,-1.0,0.0,0.00055]
[1780331243821,57.33,70899.68,0.0,-1.0,0.0,0.00055]
[1780331246447,57.33,70903.01,0.0,-1.0,0.0,0.00056]
[1780331247429,57.33,70903.01,0.0,-1.0,0.0,0.00056]
[1780331247471,57.33,70903.01,0.0,-1.0,0.0,0.00056]
[1780331247559,57.33,70903.01,0.0,-1.0,0.0,0.00056]
[1780331247719,57.33,70903.01,0.0,-1.0,0.0,0.00056]
[1780331247821,57.33,70902.9,0.0,-1.0,0.0,0.00056]
[1780331250475,57.33,70904.75,0.0,-1.0,0.0,0.00056]
[1780331251498,57.33,70911.79,0.0,-1.0,0.0,0.00057]
[1780331252502,57.33,70908.34,0.0,-1.0,0.0,0.00056]
[1780331253507,57.33,70903.26,0.0,-1.0,0.0,0.00055]
[1780331256374,57.33,70903.77,0.0,-1.0,0.0,0.00055]
[1780331256474,57.33,70903.77,0.0,-1.0,0.0,0.00055]
[1780331256492,57.33,70903.77,0.0,-1.0,0.0,0.00055]
[1780331256722,57.33,70903.77,0.0,-1.0,0.0,0.00055]
[1780331257088,57.33,70903.77,0.0,-1.0,0.0,0.00055]
[1780331257188,57.33,70905.26,0.0,-1.0,0.0,0.00056]
[1780331257220,57.33,70905.26,0.0,-1.0,0.0,0.00056]
[1780331257231,57.33,70905.26,0.0,-1.0,0.0,0.00056]
[1780331257483,57.33,70905.26,0.0,-1.0,0.0,0.00056]
[1780331257535,57.33,70905.57,0.0,-1.0,0.0,0.00056]
[1780331258542,57.33,70903.93,0.0,-1.0,0.0,0.00055]
[1780331260557,57.33,70907.35,0.0,-1.0,0.0,0.00056]
[1780331262018,57.33,70907.35,0.0,-1.0,0.0,0.00056]
[1780331262162,57.33,70907.35,0.0,-1.0,0.0,0.00056]
[1780331262110,57.33,70908.87,0.0,-1.0,0.0,0.00056]
[1780331262224,57.33,70908.87,0.0,-1.0,0.0,0.00056]
[1780331262968,57.33,70908.87,0.0,-1.0,0.0,0.00056]
[1780331263096,57.33,70908.87,0.0,-1.0,0.0,0.00056]
[1780331263164,57.33,70908.21,0.0,-1.0,0.0,0.00056]
[1780331263224,57.33,70908.21,0.0,-1.0,0.0,0.00056]
[1780331265592,57.33,70910.75,0.0,-1.0,0.0,0.00056]
[1780331266599,57.33,70913.36,0.0,-1.0,0.0,0.00057]
[1780331267786,57.33,70913.36,0.0,-1.0,0.0,0.00057]
[1780331267800,57.33,70913.36,0.0,-1.0,0.0,0.00057]
[1780331267974,57.33,70913.36,0.0,-1.0,0.0,0.00057]
[1780331268006,57.33,70910.3,0.0,-1.0,0.0,0.00056]
[1780331268369,57.33,70910.3,0.0,-1.0,0.0,0.00056]
[1780331268470,57.33,70910.3,0.0,-1.0,0.0,0.00056]
[1780331268532,57.33,70910.3,0.0,-1.0,0.0,0.00056]
[1780331268721,57.33,70910.3,0.0,-1.0,0.0,0.00056]
[1780331268761,57.33,70911.68,0.0,-1.0,0.0,0.00057]
[1780331269620,57.33,70914.82,0.0,-1.0,0.0,0.00057]
[1780331272641,57.33,70917.97,0.0,-1.0,0.0,0.00057]
[1780331273838,57.33,70917.97,0.0,-1.0,0.0,0.00057]
[1780331273992,57.33,70917.97,0.0,-1.0,0.0,0.00057]
[1780331274019,57.33,70917.97,0.0,-1.0,0.0,0.00057]
[1780331274258,57.33,70917.78,0.0,-1.0,0.0,0.00057]
[1780331274655,57.33,70925.78,0.0,-1.0,0.0,0.00059]
[1780331275662,57.33,70934.68,0.0,-1.0,0.0,0.0006]
[1780331276670,57.33,70937.46,0.0,-1.0,0.0,0.0006]
[1780331278683,57.33,70939.56,0.0,-1.0,0.0,0.00061]
[1780331281705,57.33,70937.81,0.0,-1.0,0.0,0.00061]
[1780331282540,57.33,70937.81,0.0,-1.0,0.0,0.00061]
[1780331282696,57.33,70937.81,0.0,-1.0,0.0,0.00061]
[1780331282793,57.33,70937.81,0.0,-1.0,0.0,0.00061]
[1780331282797,57.33,70932.3,0.0,-1.0,0.0,0.0006]
[1780331283726,57.33,70924.19,0.0,-1.0,0.0,0.00058]
[1780331284732,57.33,70924.24,0.0,-1.0,0.0,0.00058]
[1780331285739,57.33,70925.58,0.0,-1.0,0.0,0.00059]
[1780331286746,57.33,70924.24,0.0,-1.0,0.0,0.00058]
[1780331288760,57.33,70928.71,0.0,-1.0,0.0,0.00059]
[1780331289713,57.33,70928.71,0.0,-1.0,0.0,0.00059]
[1780331289723,57.33,70928.71,0.0,-1.0,0.0,0.00059]
[1780331289767,57.33,70928.71,0.0,-1.0,0.0,0.00059]
[1780331289974,57.33,70928.71,0.0,-1.0,0.0,0.00059]
[1780331290774,57.33,70932.17,0.0,-1.0,0.0,0.0006]
[1780331291781,57.33,70934.51,0.0,-1.0,0.0,0.0006]
[1780331292656,57.33,70934.51,0.0,-1.0,0.0,0.0006]
[1780331292721,57.33,70934.51,0.0,-1.0,0.0,0.0006]
[1780331292815,57.33,70934.51,0.0,-1.0,0.0,0.0006]
[1780331292970,57.33,70934.51,0.0,-1.0,0.0,0.0006]
[1780331293071,57.33,70934.04,0.0,-1.0,0.0,0.0006]
[1780331298830,57.33,70935.23,0.0,-1.0,0.0,0.0006]
[1780331303138,57.33,70936.34,0.0,-1.0,0.0,0.0006]
[1780331303224,57.33,70936.34,0.0,-1.0,0.0,0.0006]
[1780331303233,57.33,70936.34,0.0,-1.0,0.0,0.0006]
[1780331303470,57.33,70935.51,0.0,-1.0,0.0,0.0006]
[1780331303866,57.33,70933.69,0.0,-1.0,0.0,0.0006]
[1780331305085,57.33,70933.69,0.0,-1.0,0.0,0.0006]
[1780331305137,57.33,70933.69,0.0,-1.0,0.0,0.0006]
[1780331305220,57.33,70933.69,0.0,-1.0,0.0,0.0006]
[1780331305186,57.33,70932.29,0.0,-1.0,0.0,0.0006]
[1780331307894,57.33,70935.49,0.0,-1.0,0.0,0.0006]
[1780331308901,57.33,70933.09,0.0,-1.0,0.0,0.0006]
[1780331309347,57.33,70933.09,0.0,-1.0,0.0,0.0006]
[1780331309470,57.33,70933.09,0.0,-1.0,0.0,0.0006]
[1780331309728,57.33,70933.09,0.0,-1.0,0.0,0.0006]
[1780331310322,57.33,70933.54,0.0,-1.0,0.0,0.0006]
[1780331310423,57.33,70933.54,0.0,-1.0,0.0,0.0006]
[1780331310469,57.33,70933.54,0.0,-1.0,0.0,0.0006]
[1780331310915,57.33,70933.81,0.0,-1.0,0.0,0.0006]
[1780331311922,57.33,70934.45,0.0,-1.0,0.0,0.00059]
[1780331312929,57.33,70935.87,0.0,-1.0,0.0,0.0006]
[1780331313936,57.33,70938.69,0.0,-1.0,0.0,0.0006]
[1780331315116,57.33,70938.69,0.0,-1.0,0.0,0.0006]
[1780331315171,57.33,70938.69,0.0,-1.0,0.0,0.0006]
[1780331315224,57.33,70938.69,0.0,-1.0,0.0,0.0006]
[1780331316147,57.33,70938.46,0.0,-1.0,0.0,0.0006]
[1780331316220,57.33,70938.46,0.0,-1.0,0.0,0.0006]
[1780331316211,57.33,70938.26,0.0,-1.0,0.0,0.0006]
[1780331316268,57.33,70938.26,0.0,-1.0,0.0,0.0006]
[1780331316469,57.33,70938.26,0.0,-1.0,0.0,0.0006]
[1780331316957,57.33,70938.93,0.0,-1.0,0.0,0.0006]
[1780331317964,57.33,70940.99,0.0,-1.0,0.0,0.0006]
[1780331319978,57.33,70937.9,0.0,-1.0,0.0,0.0006]
[1780331320899,57.33,70937.9,0.0,-1.0,0.0,0.0006]
[1780331320968,57.33,70937.9,0.0,-1.0,0.0,0.0006]
[1780331321223,57.33,70937.9,0.0,-1.0,0.0,0.0006]
[1780331320985,57.33,70940.09,0.0,-1.0,0.0,0.0006]
[1780331321853,57.33,70940.09,0.0,-1.0,0.0,0.0006]
[1780331321913,57.33,70940.09,0.0,-1.0,0.0,0.0006]
[1780331321971,57.33,70940.09,0.0,-1.0,0.0,0.0006]
[1780331321992,57.33,70941.89,0.0,-1.0,0.0,0.00061]
[1780331322998,57.33,70939.93,0.0,-1.0,0.0,0.0006]
[1780331326817,57.33,70939.54,0.0,-1.0,0.0,0.0006]
[1780331326867,57.33,70939.54,0.0,-1.0,0.0,0.0006]
[1780331326977,57.33,70939.54,0.0,-1.0,0.0,0.0006]
[1780331328075,57.33,70939.88,0.0,-1.0,0.0,0.0006]
[1780331328191,57.33,70939.88,0.0,-1.0,0.0,0.0006]
[1780331328220,57.33,70939.88,0.0,-1.0,0.0,0.0006]
[1780331328143,57.33,70939.46,0.0,-1.0,0.0,0.0006]
[1780331329043,57.33,70939.2,0.0,-1.0,0.0,0.0006]
[1780331331057,57.33,70933.49,0.0,-1.0,0.0,0.00059]
[1780331332339,57.33,70933.23,0.0,-1.0,0.0,0.00059]
[1780331332474,57.33,70933.23,0.0,-1.0,0.0,0.00059]
[1780331332722,57.33,70933.23,0.0,-1.0,0.0,0.00059]
[1780331333203,57.33,70933.23,0.0,-1.0,0.0,0.00059]
[1780331333220,57.33,70933.23,0.0,-1.0,0.0,0.00059]
[1780331333266,57.33,70933.23,0.0,-1.0,0.0,0.00059]
[1780331333470,57.33,70933.6,0.0,-1.0,0.0,0.00059]
[1780331334078,57.33,70934.17,0.0,-1.0,0.0,0.00059]
[1780331339113,57.33,70936.0,0.0,-1.0,0.0,0.0006]
[1780331339946,57.33,70936.0,0.0,-1.0,0.0,0.0006]
[1780331339971,57.33,70936.0,0.0,-1.0,0.0,0.0006]
[1780331340038,57.33,70936.0,0.0,-1.0,0.0,0.0006]
[1780331340188,57.33,70936.0,0.0,-1.0,0.0,0.0006]
[1780331340226,57.33,70936.0,0.0,-1.0,0.0,0.0006]
[1780331340348,57.33,70936.05,0.0,-1.0,0.0,0.0006]
[1780331341127,57.33,70930.19,0.0,-1.0,0.0,0.00059]
[1780331342134,57.33,70925.28,0.0,-1.0,0.0,0.00058]
[1780331342727,57.33,70925.28,0.0,-1.0,0.0,0.00058]
[1780331342990,57.33,70925.28,0.0,-1.0,0.0,0.00058]
[1780331343141,57.33,70920.93,0.0,-1.0,0.0,0.00057]
[1780331345155,57.33,70921.65,0.0,-1.0,0.0,0.00057]
[1780331345371,57.33,70921.65,0.0,-1.0,0.0,0.00057]
[1780331345470,57.33,70921.65,0.0,-1.0,0.0,0.00057]
[1780331345505,57.33,70921.65,0.0,-1.0,0.0,0.00057]
[1780331345721,57.33,70921.65,0.0,-1.0,0.0,0.00057]
[1780331346162,57.33,70921.0,0.0,-1.0,0.0,0.00057]
[1780331346721,57.33,70921.0,0.0,-1.0,0.0,0.00057]
[1780331347086,57.33,70921.0,0.0,-1.0,0.0,0.00057]
[1780331347169,57.33,70917.51,0.0,-1.0,0.0,0.00057]
[1780331348176,57.33,70915.54,0.0,-1.0,0.0,0.00056]
[1780331348728,57.33,70915.54,0.0,-1.0,0.0,0.00056]
[1780331348817,57.33,70915.54,0.0,-1.0,0.0,0.00056]
[1780331350722,57.33,70915.18,0.0,-1.0,0.0,0.00056]
[1780331350816,57.33,70915.18,0.0,-1.0,0.0,0.00056]
[1780331350970,57.33,70915.18,0.0,-1.0,0.0,0.00056]
[1780331351074,57.33,70915.18,0.0,-1.0,0.0,0.00056]
[1780331351223,57.33,70915.18,0.0,-1.0,0.0,0.00056]
[1780331351197,57.33,70913.95,0.0,-1.0,0.0,0.00056]
[1780331352727,57.33,70914.17,0.0,-1.0,0.0,0.00056]
[1780331352885,57.33,70914.17,0.0,-1.0,0.0,0.00056]
[1780331353071,57.33,70914.17,0.0,-1.0,0.0,0.00056]
[1780331353219,57.33,70914.17,0.0,-1.0,0.0,0.00056]
[1780331353369,57.33,70915.01,0.0,-1.0,0.0,0.00056]
[1780331354219,57.33,70916.84,0.0,-1.0,0.0,0.00057]
[1780331355226,57.33,70914.45,0.0,-1.0,0.0,0.00056]
[1780331356703,57.33,70915.03,0.0,-1.0,0.0,0.00056]
[1780331356719,57.33,70915.03,0.0,-1.0,0.0,0.00056]
[1780331356820,57.33,70915.03,0.0,-1.0,0.0,0.00056]
[1780331356971,57.33,70915.03,0.0,-1.0,0.0,0.00056]
[1780331357240,57.33,70914.66,0.0,-1.0,0.0,0.00056]
[1780331358246,57.33,70912.56,0.0,-1.0,0.0,0.00056]
[1780331358729,57.33,70912.56,0.0,-1.0,0.0,0.00056]
[1780331358847,57.33,70912.56,0.0,-1.0,0.0,0.00056]
[1780331360433,57.33,70912.32,0.0,-1.0,0.0,0.00056]
[1780331360470,57.33,70912.32,0.0,-1.0,0.0,0.00056]
[1780331360514,57.33,70912.32,0.0,-1.0,0.0,0.00056]
[1780331360720,57.33,70912.32,0.0,-1.0,0.0,0.00056]
[1780331361268,57.33,70913.41,0.0,-1.0,0.0,0.00056]
[1780331362726,57.33,70913.31,0.0,-1.0,0.0,0.00056]
[1780331362977,57.33,70913.31,0.0,-1.0,0.0,0.00056]
[1780331364289,57.33,70918.8,0.0,-1.0,0.0,0.00057]
[1780331365356,57.33,70918.8,0.0,-1.0,0.0,0.00057]
[1780331365442,57.33,70918.8,0.0,-1.0,0.0,0.00057]
[1780331365564,57.33,70918.8,0.0,-1.0,0.0,0.00057]
[1780331365722,57.33,70918.8,0.0,-1.0,0.0,0.00057]
[1780331366194,57.33,70918.8,0.0,-1.0,0.0,0.00057]
[1780331366222,57.33,70932.2,0.0,-1.0,0.0,0.00059]
[1780331366311,57.33,70943.32,0.0,-1.0,0.0,0.00061]
[1780331367318,57.33,70947.35,0.0,-1.0,0.0,0.00061]
[1780331368729,57.33,70947.35,0.0,-1.0,0.0,0.00061]
[1780331368918,57.33,70947.35,0.0,-1.0,0.0,0.00061]
[1780331370729,57.33,70947.18,0.0,-1.0,0.0,0.00061]
[1780331370881,57.33,70947.18,0.0,-1.0,0.0,0.00061]
[1780331371347,57.33,70947.16,0.0,-1.0,0.0,0.00061]
[1780331372927,57.33,70947.16,0.0,-1.0,0.0,0.00061]
[1780331372971,57.33,70947.16,0.0,-1.0,0.0,0.00061]
[1780331373106,57.33,70947.16,0.0,-1.0,0.0,0.00061]
[1780331373223,57.33,70947.16,0.0,-1.0,0.0,0.00061]
[1780331373268,57.33,70947.28,0.0,-1.0,0.0,0.00061]
[1780331374725,57.33,70948.07,0.0,-1.0,0.0,0.00061]
[1780331374876,57.33,70948.07,0.0,-1.0,0.0,0.00061]
[1780331376382,57.33,70952.35,0.0,-1.0,0.0,0.00061]
[1780331378726,57.33,70951.88,0.0,-1.0,0.0,0.00061]
[1780331378933,57.33,70951.88,0.0,-1.0,0.0,0.00061]
[1780331379403,57.33,70954.18,0.0,-1.0,0.0,0.00062]
[1780331380410,57.33,70957.04,0.0,-1.0,0.0,0.00062]
[1780331381417,57.33,70958.39,0.0,-1.0,0.0,0.00062]
[1780331382441,57.33,70960.96,0.0,-1.0,0.0,0.00063]
[1780331383447,57.33,70969.45,0.0,-1.0,0.0,0.00064]
[1780331384454,57.33,70963.92,0.0,-1.0,0.0,0.00063]
[1780331385461,57.33,70965.42,0.0,-1.0,0.0,0.00064]
[1780331386368,57.33,70965.42,0.0,-1.0,0.0,0.00064]
[1780331387115,57.33,70965.42,0.0,-1.0,0.0,0.00064]
[1780331387204,57.33,70973.99,0.0,-1.0,0.0,0.00065]
[1780331387480,57.33,70980.45,0.0,-1.0,0.0,0.00066]
[1780331388477,57.33,70980.45,0.0,-1.0,0.0,0.00066]
[1780331388582,57.33,70980.45,0.0,-1.0,0.0,0.00066]
[1780331388601,57.33,70980.83,0.0,-1.0,0.0,0.00066]
[1780331389494,57.33,70979.07,0.0,-1.0,0.0,0.00066]
[1780331390477,57.33,70979.07,0.0,-1.0,0.0,0.00066]
[1780331390661,57.33,70979.07,0.0,-1.0,0.0,0.00066]
[1780331390664,57.33,70980.71,0.0,-1.0,0.0,0.00066]
[1780331394462,57.33,70980.77,0.0,-1.0,0.0,0.00066]
[1780331394477,57.33,70980.77,0.0,-1.0,0.0,0.00066]
[1780331394612,57.33,70980.77,0.0,-1.0,0.0,0.00066]
[1780331394721,57.33,70980.77,0.0,-1.0,0.0,0.00066]
[1780331394812,57.33,70982.38,0.0,-1.0,0.0,0.00066]
[1780331397042,57.33,70983.03,0.0,-1.0,0.0,0.00067]
[1780331397102,57.33,70983.03,0.0,-1.0,0.0,0.00067]
[1780331397225,57.33,70983.03,0.0,-1.0,0.0,0.00067]
[1780331397254,57.33,70981.62,0.0,-1.0,0.0,0.00066]
[1780331399563,57.33,70984.15,0.0,-1.0,0.0,0.00067]
[1780331400571,57.33,70988.16,0.0,-1.0,0.0,0.00068]
[1780331401602,57.33,70999.42,0.0,-0.99999,0.0,0.0007]
[1780331402595,57.33,70999.25,0.0,-0.99999,0.0,0.00069]
[1780331403603,57.33,70992.88,0.0,-1.0,0.0,0.00068]
[1780331404609,57.33,70998.65,0.0,-0.99999,0.0,0.00069]
[1780331405616,57.33,71003.24,0.0,-0.99999,0.0,0.0007]
[1780331406625,57.33,71001.55,0.0,-0.99999,0.0,0.0007]
[1780331407926,57.33,71001.55,0.0,-0.99999,0.0,0.0007]
[1780331407971,57.33,71001.55,0.0,-0.99999,0.0,0.0007]
[1780331408043,57.33,71001.55,0.0,-0.99999,0.0,0.0007]
[1780331408220,57.33,71001.55,0.0,-0.99999,0.0,0.0007]
[1780331408258,57.33,70998.26,0.0,-0.99999,0.0,0.00069]
[1780331408639,57.33,70999.47,0.0,-0.99999,0.0,0.0007]
[1780331409707,57.33,70999.47,0.0,-0.99999,0.0,0.0007]
[1780331409719,57.33,70999.47,0.0,-0.99999,0.0,0.0007]
[1780331409829,57.33,70999.47,0.0,-0.99999,0.0,0.0007]
[1780331409974,57.33,70999.47,0.0,-0.99999,0.0,0.0007]
[1780331410040,57.33,70998.99,0.0,-0.99999,0.0,0.00069]
[1780331411660,57.33,70995.84,0.0,-1.0,0.0,0.00069]
[1780331412668,57.33,70989.8,0.0,-1.0,0.0,0.00068]
[1780331413743,57.33,70989.8,0.0,-1.0,0.0,0.00068]
[1780331413861,57.33,70989.8,0.0,-1.0,0.0,0.00068]
[1780331413972,57.33,70989.8,0.0,-1.0,0.0,0.00068]
[1780331414044,57.33,70989.8,0.0,-1.0,0.0,0.00068]
[1780331414073,57.33,70991.42,0.0,-1.0,0.0,0.00068]
[1780331414682,57.33,70990.03,0.0,-1.0,0.0,0.00068]
[1780331415397,57.33,70990.03,0.0,-1.0,0.0,0.00068]
[1780331415469,57.33,70990.03,0.0,-1.0,0.0,0.00068]
[1780331415569,57.33,70990.03,0.0,-1.0,0.0,0.00068]
[1780331415729,57.33,70990.03,0.0,-1.0,0.0,0.00068]
[1780331415768,57.33,70989.55,0.0,-1.0,0.0,0.00068]
[1780331417725,57.33,70990.01,0.0,-1.0,0.0,0.00068]
[1780331417867,57.33,70990.01,0.0,-1.0,0.0,0.00068]
[1780331419717,57.33,70983.09,0.0,-1.0,0.0,0.00067]
[1780331420725,57.33,70980.48,0.0,-1.0,0.0,0.00066]
[1780331421728,57.33,70980.48,0.0,-1.0,0.0,0.00066]
[1780331421773,57.33,70980.48,0.0,-1.0,0.0,0.00066]
[1780331423726,57.33,70978.8,0.0,-1.0,0.0,0.00066]
[1780331423879,57.33,70978.8,0.0,-1.0,0.0,0.00066]
[1780331423940,57.33,70976.77,0.0,-1.0,0.0,0.00066]
[1780331424753,57.33,70974.09,0.0,-1.0,0.0,0.00065]
[1780331425723,57.33,70974.09,0.0,-1.0,0.0,0.00065]
[1780331425859,57.33,70974.09,0.0,-1.0,0.0,0.00065]
[1780331425947,57.33,70972.3,0.0,-1.0,0.0,0.00065]
[1780331426527,57.33,70972.3,0.0,-1.0,0.0,0.00065]
[1780331426678,57.33,70972.3,0.0,-1.0,0.0,0.00065]
[1780331426959,57.33,70972.3,0.0,-1.0,0.0,0.00065]
[1780331428064,57.33,70971.59,0.0,-1.0,0.0,0.00065]
[1780331428074,57.33,70971.59,0.0,-1.0,0.0,0.00065]
[1780331428218,57.33,70971.59,0.0,-1.0,0.0,0.00065]
[1780331428320,57.33,70971.68,0.0,-1.0,0.0,0.00065]
[1780331428830,57.33,70971.68,0.0,-1.0,0.0,0.00065]
[1780331428844,57.33,70959.89,0.0,-1.0,0.0,0.00063]
[1780331429603,57.33,70959.89,0.0,-1.0,0.0,0.00063]
[1780331430211,57.33,70959.89,0.0,-1.0,0.0,0.00063]
[1780331430295,57.33,70952.78,0.0,-1.0,0.0,0.00062]
[1780331430667,57.33,70952.78,0.0,-1.0,0.0,0.00062]
[1780331430796,57.33,70943.08,0.0,-1.0,0.0,0.0006]
[1780331431803,57.33,70938.9,0.0,-1.0,0.0,0.00059]
[1780331433726,57.33,70938.31,0.0,-1.0,0.0,0.00059]
[1780331433769,57.33,70938.31,0.0,-1.0,0.0,0.00059]
[1780331434928,57.33,70938.24,0.0,-1.0,0.0,0.00059]
[1780331434971,57.33,70938.24,0.0,-1.0,0.0,0.00059]
[1780331435004,57.33,70938.24,0.0,-1.0,0.0,0.00059]
[1780331435221,57.33,70938.24,0.0,-1.0,0.0,0.00059]
[1780331435322,57.33,70937.77,0.0,-1.0,0.0,0.00059]
[1780331436842,57.33,70933.38,0.0,-1.0,0.0,0.00058]
[1780331437849,57.33,70934.82,0.0,-1.0,0.0,0.00058]
[1780331439876,57.33,70936.25,0.0,-1.0,0.0,0.00058]
[1780331441890,57.33,70937.63,0.0,-1.0,0.0,0.00059]
[1780331443175,57.33,70939.92,0.0,-1.0,0.0,0.00059]
[1780331445071,57.33,70940.21,0.0,-1.0,0.0,0.00059]
[1780331445184,57.33,70940.21,0.0,-1.0,0.0,0.00059]
[1780331445220,57.33,70940.21,0.0,-1.0,0.0,0.00059]
[1780331445285,57.33,70940.6,0.0,-1.0,0.0,0.00059]
[1780331448945,57.33,70937.36,0.0,-1.0,0.0,0.00058]
[1780331449581,57.33,70937.36,0.0,-1.0,0.0,0.00058]
[1780331449685,57.33,70937.36,0.0,-1.0,0.0,0.00058]
[1780331449722,57.33,70937.36,0.0,-1.0,0.0,0.00058]
[1780331449952,57.33,70936.94,0.0,-1.0,0.0,0.00058]
[1780331450959,57.33,70939.87,0.0,-1.0,0.0,0.00059]
[1780331451966,57.33,70942.27,0.0,-1.0,0.0,0.00059]
[1780331452973,57.33,70944.23,0.0,-1.0,0.0,0.0006]
[1780331453449,57.33,70944.23,0.0,-1.0,0.0,0.0006]
[1780331453469,57.33,70944.23,0.0,-1.0,0.0,0.0006]
[1780331453564,57.33,70944.23,0.0,-1.0,0.0,0.0006]
[1780331453719,57.33,70944.23,0.0,-1.0,0.0,0.0006]
[1780331453980,57.33,70950.3,0.0,-1.0,0.0,0.0006]
[1780331454987,57.33,70952.14,0.0,-1.0,0.0,0.00061]
[1780331457001,57.33,70955.39,0.0,-1.0,0.0,0.00061]
[1780331458767,57.33,70956.11,0.0,-1.0,0.0,0.00061]
[1780331458880,57.33,70956.11,0.0,-1.0,0.0,0.00061]
[1780331458969,57.33,70956.11,0.0,-1.0,0.0,0.00061]
[1780331459015,57.33,70955.5,0.0,-1.0,0.0,0.00061]
[1780331461031,57.33,70957.29,0.0,-1.0,0.0,0.00062]
[1780331462038,57.33,70956.01,0.0,-1.0,0.0,0.00061]
[1780331465059,57.33,70950.77,0.0,-1.0,0.0,0.00061]
[1780331466066,57.33,70947.24,0.0,-1.0,0.0,0.0006]
[1780331468012,57.33,70947.61,0.0,-1.0,0.0,0.0006]
[1780331468056,57.33,70947.61,0.0,-1.0,0.0,0.0006]
[1780331468219,57.33,70947.61,0.0,-1.0,0.0,0.0006]
[1780331468317,57.33,70948.47,0.0,-1.0,0.0,0.0006]
[1780331471101,57.33,70950.56,0.0,-1.0,0.0,0.00061]
[1780331472111,57.33,70948.64,0.0,-1.0,0.0,0.0006]
[1780331472819,57.33,70948.64,0.0,-1.0,0.0,0.0006]
[1780331472972,57.33,70948.64,0.0,-1.0,0.0,0.0006]
[1780331472986,57.33,70948.64,0.0,-1.0,0.0,0.0006]
[1780331473226,57.33,70948.64,0.0,-1.0,0.0,0.0006]
[1780331473302,57.33,70949.8,0.0,-1.0,0.0,0.0006]
[1780331474126,57.33,70954.33,0.0,-1.0,0.0,0.00061]
[1780331475133,57.33,70956.02,0.0,-1.0,0.0,0.00061]
[1780331476140,57.33,70957.78,0.0,-1.0,0.0,0.00062]
[1780331480168,57.33,70961.52,0.0,-1.0,0.0,0.00062]
[1780331480683,57.33,70961.52,0.0,-1.0,0.0,0.00062]
[1780331480719,57.33,70961.52,0.0,-1.0,0.0,0.00062]
[1780331480837,57.33,70961.52,0.0,-1.0,0.0,0.00062]
[1780331480970,57.33,70961.52,0.0,-1.0,0.0,0.00062]
[1780331481175,57.33,70963.46,0.0,-1.0,0.0,0.00063]
[1780331484196,57.33,70965.31,0.0,-1.0,0.0,0.00063]
[1780331486210,57.33,70962.81,0.0,-1.0,0.0,0.00062]
[1780331487217,57.33,70960.49,0.0,-1.0,0.0,0.00062]
[1780331488228,57.33,70948.41,0.0,-1.0,0.0,0.0006]
[1780331489135,57.33,70948.41,0.0,-1.0,0.0,0.0006]
[1780331489194,57.33,70948.41,0.0,-1.0,0.0,0.0006]
[1780331489220,57.33,70948.41,0.0,-1.0,0.0,0.0006]
[1780331489369,57.33,70948.41,0.0,-1.0,0.0,0.0006]
[1780331489235,57.33,70950.2,0.0,-1.0,0.0,0.0006]
[1780331490242,57.33,70952.9,0.0,-1.0,0.0,0.00061]
[1780331491249,57.33,70952.86,0.0,-1.0,0.0,0.0006]
[1780331491719,57.33,70952.86,0.0,-1.0,0.0,0.0006]
[1780331491888,57.33,70952.86,0.0,-1.0,0.0,0.0006]
[1780331492256,57.33,70952.91,0.0,-1.0,0.0,0.0006]
[1780331494270,57.33,70953.9,0.0,-1.0,0.0,0.0006]
[1780331495277,57.33,70957.86,0.0,-1.0,0.0,0.00061]
[1780331495466,57.33,70957.86,0.0,-1.0,0.0,0.00061]
[1780331495565,57.33,70957.86,0.0,-1.0,0.0,0.00061]
[1780331495719,57.33,70957.86,0.0,-1.0,0.0,0.00061]
[1780331495863,57.33,70957.86,0.0,-1.0,0.0,0.00061]
[1780331496284,57.33,70959.38,0.0,-1.0,0.0,0.00061]
[1780331499305,57.33,70960.88,0.0,-1.0,0.0,0.00061]
[1780331499721,57.33,70960.88,0.0,-1.0,0.0,0.00061]
[1780331499946,57.33,70960.88,0.0,-1.0,0.0,0.00061]
[1780331500312,57.33,70960.66,0.0,-1.0,0.0,0.00061]
[1780331501319,57.33,70961.53,0.0,-1.0,0.0,0.00062]
[1780331503724,57.33,70961.54,0.0,-1.0,0.0,0.00062]
[1780331503886,57.33,70961.54,0.0,-1.0,0.0,0.00062]
[1780331504340,57.33,70961.46,0.0,-1.0,0.0,0.00062]
[1780331505722,57.33,70961.64,0.0,-1.0,0.0,0.00062]
[1780331505908,57.33,70961.64,0.0,-1.0,0.0,0.00062]
[1780331506354,57.33,70961.53,0.0,-1.0,0.0,0.00062]
[1780331509053,57.33,70961.67,0.0,-1.0,0.0,0.00062]
[1780331509294,57.33,70961.67,0.0,-1.0,0.0,0.00062]
[1780331509375,57.33,70967.8,0.0,-1.0,0.0,0.00063]
[1780331510382,57.33,70975.12,0.0,-1.0,0.0,0.00064]
[1780331510628,57.33,70975.12,0.0,-1.0,0.0,0.00064]
[1780331510719,57.33,70975.12,0.0,-1.0,0.0,0.00064]
[1780331510865,57.33,70975.12,0.0,-1.0,0.0,0.00064]
[1780331511389,57.33,70976.23,0.0,-1.0,0.0,0.00064]
[1780331512396,57.33,70977.48,0.0,-1.0,0.0,0.00064]
[1780331513721,57.33,70978.08,0.0,-1.0,0.0,0.00064]
[1780331513919,57.33,70978.08,0.0,-1.0,0.0,0.00064]
[1780331514410,57.33,70978.31,0.0,-1.0,0.0,0.00064]
[1780331515417,57.33,70979.48,0.0,-1.0,0.0,0.00065]
[1780331516424,57.33,70982.53,0.0,-1.0,0.0,0.00065]
[1780331516851,57.33,70982.53,0.0,-1.0,0.0,0.00065]
[1780331516969,57.33,70982.53,0.0,-1.0,0.0,0.00065]
[1780331517232,57.33,70982.53,0.0,-1.0,0.0,0.00065]
[1780331517431,57.33,70984.08,0.0,-1.0,0.0,0.00065]
[1780331519720,57.33,70983.92,0.0,-1.0,0.0,0.00065]
[1780331519848,57.33,70983.92,0.0,-1.0,0.0,0.00065]
[1780331520452,57.33,70984.47,0.0,-1.0,0.0,0.00065]
[1780331521732,57.33,70985.0,0.0,-1.0,0.0,0.00065]
[1780331521939,57.33,70985.0,0.0,-1.0,0.0,0.00065]
[1780331522467,57.33,70986.6,0.0,-1.0,0.0,0.00066]
[1780331523472,57.33,70989.9,0.0,-1.0,0.0,0.00066]
[1780331527300,57.33,70990.84,0.0,-1.0,0.0,0.00066]
[1780331528508,57.33,70993.33,0.0,-1.0,0.0,0.00067]
[1780331529515,57.33,70988.09,0.0,-1.0,0.0,0.00066]
[1780331530522,57.33,70984.44,0.0,-1.0,0.0,0.00065]
[1780331531528,57.33,70986.35,0.0,-1.0,0.0,0.00066]
[1780331532536,57.33,70987.28,0.0,-1.0,0.0,0.00066]
[1780331534550,57.33,70989.95,0.0,-1.0,0.0,0.00066]
[1780331535557,57.33,70991.01,0.0,-1.0,0.0,0.00067]
[1780331536564,57.33,70994.91,0.0,-1.0,0.0,0.00067]
[1780331537572,57.33,71014.41,0.0,-0.99999,0.0,0.00071]
[1780331538579,57.33,71020.94,0.0,-0.99999,0.0,0.00072]
[1780331539586,57.33,71024.01,0.0,-0.99999,0.0,0.00072]
[1780331541224,57.33,71024.01,0.0,-0.99999,0.0,0.00072]
[1780331541353,57.33,71024.01,0.0,-0.99999,0.0,0.00072]
[1780331541410,57.33,71025.12,0.0,-0.99999,0.0,0.00073]
[1780331542607,57.33,71026.26,0.0,-0.99999,0.0,0.00073]
[1780331543613,57.33,71027.1,0.0,-0.99999,0.0,0.00073]
[1780331544621,57.33,71026.22,0.0,-0.99999,0.0,0.00073]
[1780331545636,57.33,71020.54,0.0,-0.99999,0.0,0.00072]
[1780331546639,57.33,71011.15,0.0,-0.99999,0.0,0.0007]
[1780331547646,57.33,71006.47,0.0,-0.99999,0.0,0.00069]
[1780331548652,57.33,71009.49,0.0,-0.99999,0.0,0.0007]
[1780331549660,57.33,71012.39,0.0,-0.99999,0.0,0.0007]
[1780331550667,57.33,71016.35,0.0,-0.99999,0.0,0.00071]
[1780331551674,57.33,71016.98,0.0,-0.99999,0.0,0.0007]
[1780331552681,57.33,71016.16,0.0,-0.99999,0.0,0.0007]
[1780331554695,57.33,71019.19,0.0,-0.99999,0.0,0.00071]
[1780331557716,57.33,71022.18,0.0,-0.99999,0.0,0.00071]
[1780331558723,57.33,71025.5,0.0,-0.99999,0.0,0.00072]
[1780331559729,57.33,71027.23,0.0,-0.99999,0.0,0.00072]
[1780331560737,57.33,71028.57,0.0,-0.99999,0.0,0.00073]
[1780331562751,57.33,71022.95,0.0,-0.99999,0.0,0.00071]
[1780331564765,57.33,71024.16,0.0,-0.99999,0.0,0.00072]
[1780331565772,57.33,71023.24,0.0,-0.99999,0.0,0.00072]
[1780331566778,57.33,71021.88,0.0,-0.99999,0.0,0.00071]
[1780331567787,57.33,71023.3,0.0,-0.99999,0.0,0.00072]
[1780331570807,57.33,71023.89,0.0,-0.99999,0.0,0.00072]
[1780331571814,57.33,71026.66,0.0,-0.99999,0.0,0.00072]
[1780331573828,57.33,71024.32,0.0,-0.99999,0.0,0.00072]
[1780331574835,57.33,71020.62,0.0,-0.99999,0.0,0.00071]
[1780331576849,57.33,71021.23,0.0,-0.99999,0.0,0.00071]
[1780331578863,57.33,71020.63,0.0,-0.99999,0.0,0.00071]
[1780331580877,57.33,71018.07,0.0,-0.99999,0.0,0.00071]
[1780331582891,57.33,71018.72,0.0,-0.99999,0.0,0.00071]
[1780331584905,57.33,71016.53,0.0,-0.99999,0.0,0.0007]
[1780331585912,57.33,71017.55,0.0,-0.99999,0.0,0.0007]
[1780331586919,57.33,71018.29,0.0,-0.99999,0.0,0.00071]
[1780331587926,57.33,71020.13,0.0,-0.99999,0.0,0.00071]
[1780331589940,57.33,71025.48,0.0,-0.99999,0.0,0.00072]
[1780331590947,57.33,71030.0,0.0,-0.99999,0.0,0.00073]
[1780331591953,57.33,71032.13,0.0,-0.99999,0.0,0.00073]
[1780331592962,57.33,71035.62,0.0,-0.99999,0.0,0.00074]
[1780331593968,57.33,71037.47,0.0,-0.99999,0.0,0.00074]
[1780331596069,57.33,71037.66,0.0,-0.99999,0.0,0.00074]
[1780331596157,57.33,71037.66,0.0,-0.99999,0.0,0.00074]
[1780331596245,57.33,71038.48,0.0,-0.99999,0.0,0.00074]
[1780331597016,57.33,71052.18,0.0,-0.99999,0.0,0.00077]
[1780331598039,57.33,71055.79,0.0,-0.99999,0.0,0.00078]
[1780331598979,57.33,71055.79,0.0,-0.99999,0.0,0.00078]
[1780331599119,57.33,71055.79,0.0,-0.99999,0.0,0.00078]
[1780331599186,57.33,71054.21,0.0,-0.99999,0.0,0.00077]
[1780331600042,57.33,71050.57,0.0,-0.99999,0.0,0.00077]
[1780331601049,57.33,71051.2,0.0,-0.99999,0.0,0.00077]
[1780331602056,57.33,71056.64,0.0,-0.99999,0.0,0.00078]
[1780331603063,57.33,71060.97,0.0,-0.99999,0.0,0.00079]
[1780331604070,57.33,71060.33,0.0,-0.99999,0.0,0.00079]
[1780331606084,57.33,71062.88,0.0,-0.99999,0.0,0.00079]
[1780331607097,57.33,71071.81,0.0,-0.99999,0.0,0.00081]
[1780331607949,57.33,71071.81,0.0,-0.99999,0.0,0.00081]
[1780331608103,57.33,71072.9,0.0,-0.99999,0.0,0.00081]
[1780331609110,57.33,71063.31,0.0,-0.99999,0.0,0.00079]
[1780331610117,57.33,71059.42,0.0,-0.99999,0.0,0.00079]
[1780331613139,57.33,71053.12,0.0,-0.99999,0.0,0.00076]
[1780331613730,57.33,71053.12,0.0,-0.99999,0.0,0.00076]
[1780331615153,57.33,71054.34,0.0,-0.99999,0.0,0.00077]
[1780331616160,57.33,71059.53,0.0,-0.99999,0.0,0.00078]
[1780331617167,57.33,71064.69,0.0,-0.99999,0.0,0.00079]
[1780331618174,57.33,71069.11,0.0,-0.99999,0.0,0.0008]
[1780331619181,57.33,71070.42,0.0,-0.99999,0.0,0.0008]
[1780331619742,57.33,71070.42,0.0,-0.99999,0.0,0.0008]
[1780331620196,57.33,71073.73,0.0,-0.99999,0.0,0.00081]
[1780331622206,57.33,71072.81,0.0,-0.99999,0.0,0.0008]
[1780331623212,57.33,71070.77,0.0,-0.99999,0.0,0.0008]
[1780331625227,57.33,71074.27,0.0,-0.99999,0.0,0.00081]
[1780331627277,57.33,71076.34,0.0,-0.99999,0.0,0.00081]
[1780331628284,57.33,71077.07,0.0,-0.99999,0.0,0.00081]
[1780331631306,57.33,71078.16,0.0,-0.99999,0.0,0.00082]
[1780331632943,57.33,71077.83,0.0,-0.99999,0.0,0.00081]
[1780331633251,57.33,71077.83,0.0,-0.99999,0.0,0.00081]
[1780331633325,57.33,71080.55,0.0,-0.99999,0.0,0.00082]
[1780331634332,57.33,71077.49,0.0,-0.99999,0.0,0.00081]
[1780331635339,57.33,71075.79,0.0,-0.99999,0.0,0.00081]
[1780331636346,57.33,71075.19,0.0,-0.99999,0.0,0.00081]
[1780331638360,57.33,71076.22,0.0,-0.99999,0.0,0.00081]
[1780331639367,57.33,71078.08,0.0,-0.99999,0.0,0.00081]
[1780331639641,57.33,71078.08,0.0,-0.99999,0.0,0.00081]
[1780331640049,57.33,71078.08,0.0,-0.99999,0.0,0.00081]
[1780331640374,57.33,71080.47,0.0,-0.99999,0.0,0.00082]
[1780331641381,57.33,71081.56,0.0,-0.99999,0.0,0.00082]
[1780331642388,57.33,71082.23,0.0,-0.99999,0.0,0.00082]
[1780331643628,57.33,71081.72,0.0,-0.99999,0.0,0.00082]
[1780331645409,57.33,71083.91,0.0,-0.99999,0.0,0.00083]
[1780331646416,57.33,71076.46,0.0,-0.99999,0.0,0.00081]
[1780331647423,57.33,71076.58,0.0,-0.99999,0.0,0.00081]
[1780331648429,57.33,71072.85,0.0,-0.99999,0.0,0.0008]
[1780331649437,57.33,71068.42,0.0,-0.99999,0.0,0.00079]
[1780331650444,57.33,71067.46,0.0,-0.99999,0.0,0.00079]
[1780331652458,57.33,71064.04,0.0,-0.99999,0.0,0.00079]
[1780331653465,57.33,71050.48,0.0,-0.99999,0.0,0.00076]
[1780331654472,57.33,71045.8,0.0,-0.99999,0.0,0.00075]
[1780331655479,57.33,71051.7,0.0,-0.99999,0.0,0.00076]
[1780331656486,57.33,71058.41,0.0,-0.99999,0.0,0.00077]
[1780331657493,57.33,71059.46,0.0,-0.99999,0.0,0.00078]
[1780331658561,57.33,71059.46,0.0,-0.99999,0.0,0.00078]
[1780331658500,57.33,71066.17,0.0,-0.99999,0.0,0.00079]
[1780331659507,57.33,71068.63,0.0,-0.99999,0.0,0.0008]
[1780331660514,57.33,71071.92,0.0,-0.99999,0.0,0.0008]
[1780331661521,57.33,71073.78,0.0,-0.99999,0.0,0.00081]
[1780331664542,57.33,71069.31,0.0,-0.99999,0.0,0.0008]
[1780331665549,57.33,71071.06,0.0,-0.99999,0.0,0.0008]
[1780331667563,57.33,71075.45,0.0,-0.99999,0.0,0.00081]
[1780331669577,57.33,71074.44,0.0,-0.99999,0.0,0.00081]
[1780331670584,57.33,71073.43,0.0,-0.99999,0.0,0.00081]
[1780331671591,57.33,71071.08,0.0,-0.99999,0.0,0.00079]
[1780331673605,57.33,71072.3,0.0,-0.99999,0.0,0.00079]
[1780331674612,57.33,71074.43,0.0,-0.99999,0.0,0.0008]
[1780331675619,57.33,71075.96,0.0,-0.99999,0.0,0.0008]
[1780331676626,57.33,71077.03,0.0,-0.99999,0.0,0.0008]
[1780331678640,57.33,71077.67,0.0,-0.99999,0.0,0.00081]
[1780331679647,57.33,71076.66,0.0,-0.99999,0.0,0.0008]
[1780331680654,57.33,71078.82,0.0,-0.99999,0.0,0.00081]
[1780331681661,57.33,71075.61,0.0,-0.99999,0.0,0.0008]
[1780331682668,57.33,71074.93,0.0,-0.99999,0.0,0.0008]
[1780331686697,57.33,71074.31,0.0,-0.99999,0.0,0.0008]
[1780331690725,57.33,71076.68,0.0,-0.99999,0.0,0.0008]
[1780331691732,57.33,71078.07,0.0,-0.99999,0.0,0.00081]
[1780331693746,57.33,71079.7,0.0,-0.99999,0.0,0.00081]
[1780331695760,57.33,71080.31,0.0,-0.99999,0.0,0.00081]
[1780331696767,57.33,71081.42,0.0,-0.99999,0.0,0.00081]
[1780331697774,57.33,71082.62,0.0,-0.99999,0.0,0.00082]
[1780331699788,57.33,71083.45,0.0,-0.99999,0.0,0.00082]
[1780331700795,57.33,71082.48,0.0,-0.99999,0.0,0.00082]
[1780331701802,57.33,71081.22,0.0,-0.99999,0.0,0.00081]
[1780331702809,57.33,71079.7,0.0,-0.99999,0.0,0.00081]
[1780331703818,57.33,71072.88,0.0,-0.99999,0.0,0.0008]
[1780331704825,57.33,71064.58,0.0,-0.99999,0.0,0.00078]
[1780331705832,57.33,71063.48,0.0,-0.99999,0.0,0.00078]
[1780331708853,57.33,71062.25,0.0,-0.99999,0.0,0.00077]
[1780331709860,57.33,71060.4,0.0,-0.99999,0.0,0.00077]
[1780331710867,57.33,71057.16,0.0,-0.99999,0.0,0.00076]
[1780331711874,57.33,71055.28,0.0,-0.99999,0.0,0.00076]
[1780331715902,57.33,71059.46,0.0,-0.99999,0.0,0.00077]
[1780331716909,57.33,71064.77,0.0,-0.99999,0.0,0.00078]
[1780331718923,57.33,71065.75,0.0,-0.99999,0.0,0.00078]
[1780331720937,57.33,71066.84,0.0,-0.99999,0.0,0.00078]
[1780331722951,57.33,71067.57,0.0,-0.99999,0.0,0.00078]
[1780331723959,57.33,71061.11,0.0,-0.99999,0.0,0.00077]
[1780331724966,57.33,71059.29,0.0,-0.99999,0.0,0.00077]
[1780331726980,57.33,71056.48,0.0,-0.99999,0.0,0.00076]
[1780331731008,57.33,71056.95,0.0,-0.99999,0.0,0.00075]
[1780331734030,57.33,71056.32,0.0,-0.99999,0.0,0.00075]
[1780331735037,57.33,71052.07,0.0,-0.99999,0.0,0.00075]
[1780331736044,57.33,71048.33,0.0,-0.99999,0.0,0.00074]
[1780331737051,57.33,71045.81,0.0,-0.99999,0.0,0.00073]
[1780331738058,57.33,71044.53,0.0,-0.99999,0.0,0.00073]
[1780331742086,57.33,71043.83,0.0,-0.99999,0.0,0.00073]
[1780331743094,57.33,71044.8,0.0,-0.99999,0.0,0.00073]
[1780331744101,57.33,71046.15,0.0,-0.99999,0.0,0.00073]
[1780331745108,57.33,71046.95,0.0,-0.99999,0.0,0.00074]
[1780331748129,57.33,71050.71,0.0,-0.99999,0.0,0.00074]
[1780331749136,57.33,71048.5,0.0,-0.99999,0.0,0.00074]
[1780331750145,57.33,71044.04,0.0,-0.99999,0.0,0.00073]
[1780331751152,57.33,71041.85,0.0,-0.99999,0.0,0.00073]
[1780331753166,57.33,71041.04,0.0,-0.99999,0.0,0.00072]
[1780331758201,57.33,71047.75,0.0,-0.99999,0.0,0.00074]
[1780331759208,57.33,71049.42,0.0,-0.99999,0.0,0.00074]
[1780331760215,57.33,71044.69,0.0,-0.99999,0.0,0.00073]
[1780331761222,57.33,71047.46,0.0,-0.99999,0.0,0.00074]
[1780331766257,57.33,71048.16,0.0,-0.99999,0.0,0.00074]
[1780331767264,57.33,71048.97,0.0,-0.99999,0.0,0.00074]
[1780331768271,57.33,71053.5,0.0,-0.99999,0.0,0.00075]
[1780331769278,57.33,71054.89,0.0,-0.99999,0.0,0.00075]
[1780331771292,57.33,71051.89,0.0,-0.99999,0.0,0.00075]
[1780331772299,57.33,71044.22,0.0,-0.99999,0.0,0.00073]
[1780331773306,57.33,71042.64,0.0,-0.99999,0.0,0.00073]
[1780331775320,57.33,71042.0,0.0,-0.99999,0.0,0.00073]
[1780331778341,57.33,71040.79,0.0,-0.99999,0.0,0.00072]
[1780331780355,57.33,71034.11,0.0,-0.99999,0.0,0.00071]
[1780331781362,57.33,71030.95,0.0,-0.99999,0.0,0.00071]
[1780331782369,57.33,71028.2,0.0,-0.99999,0.0,0.0007]
[1780331783376,57.33,71027.26,0.0,-0.99999,0.0,0.0007]
[1780331784383,57.33,71025.02,0.0,-0.99999,0.0,0.00069]
[1780331785390,57.33,71015.62,0.0,-1.0,0.0,0.00068]
[1780331786397,57.33,71007.19,0.0,-1.0,0.0,0.00066]
[1780331788411,57.33,71006.58,0.0,-1.0,0.0,0.00066]
[1780331791433,57.33,71006.61,0.0,-1.0,0.0,0.00066]
[1780331792440,57.33,71005.31,0.0,-1.0,0.0,0.00065]
[1780331794454,57.33,71005.83,0.0,-1.0,0.0,0.00065]
[1780331795461,57.33,71006.67,0.0,-1.0,0.0,0.00066]
[1780331798481,57.33,71005.73,0.0,-1.0,0.0,0.00065]
[1780331799489,57.33,71007.28,0.0,-1.0,0.0,0.00066]
[1780331801503,57.33,71013.21,0.0,-1.0,0.0,0.00067]
[1780331802510,57.33,71016.28,0.0,-1.0,0.0,0.00067]
[1780331803517,57.33,71015.05,0.0,-1.0,0.0,0.00067]
[1780331807544,57.33,71015.84,0.0,-1.0,0.0,0.00067]
[1780331813588,57.33,71014.51,0.0,-1.0,0.0,0.00067]
[1780331814595,57.33,71012.38,0.0,-1.0,0.0,0.00066]
[1780331815602,57.33,71011.87,0.0,-1.0,0.0,0.00066]
[1780331816609,57.33,71010.6,0.0,-1.0,0.0,0.00066]
[1780331817617,57.33,71005.95,0.0,-1.0,0.0,0.00065]
[1780331818623,57.33,71004.63,0.0,-1.0,0.0,0.00065]
[1780331819630,57.33,71002.04,0.0,-1.0,0.0,0.00065]
[1780331822650,57.33,71000.78,0.0,-1.0,0.0,0.00065]
[1780331823658,57.33,71001.81,0.0,-1.0,0.0,0.00065]
[1780331824676,57.33,71011.88,0.0,-1.0,0.0,0.00066]
[1780331825672,57.33,71018.06,0.0,-1.0,0.0,0.00067]
[1780331826679,57.33,71024.52,0.0,-1.0,0.0,0.00069]
[1780331827686,57.33,71025.37,0.0,-1.0,0.0,0.00069]
[1780331828693,57.33,71024.09,0.0,-1.0,0.0,0.00069]
[1780331829700,57.33,71025.45,0.0,-1.0,0.0,0.00069]
[1780331833728,57.33,71026.05,0.0,-0.99999,0.0,0.00069]
[1780331835742,57.33,71027.5,0.0,-0.99999,0.0,0.00069]
[1780331836749,57.33,71029.07,0.0,-0.99999,0.0,0.00069]
[1780331837756,57.33,71032.16,0.0,-0.99999,0.0,0.0007]
[1780331838763,57.33,71035.47,0.0,-0.99999,0.0,0.00071]
[1780331839770,57.33,71026.48,0.0,-0.99999,0.0,0.00069]
[1780331840777,57.33,71024.55,0.0,-1.0,0.0,0.00069]
[1780331841784,57.33,71024.76,0.0,-1.0,0.0,0.00069]
[1780331844805,57.33,71022.92,0.0,-1.0,0.0,0.00068]
[1780331845812,57.33,71020.03,0.0,-1.0,0.0,0.00068]
[1780331846819,57.33,71011.66,0.0,-1.0,0.0,0.00066]
[1780331848773,57.33,71010.82,0.0,-1.0,0.0,0.00066]
[1780331849840,57.33,71008.19,0.0,-1.0,0.0,0.00066]
[1780331850847,57.33,71004.65,0.0,-1.0,0.0,0.00065]
[1780331851854,57.33,71005.91,0.0,-1.0,0.0,0.00065]
[1780331852861,57.33,71006.83,0.0,-1.0,0.0,0.00065]
[1780331853868,57.33,71008.72,0.0,-1.0,0.0,0.00065]
[1780331854875,57.33,71009.41,0.0,-1.0,0.0,0.00065]
[1780331858685,57.33,71010.46,0.0,-1.0,0.0,0.00065]
[1780331859047,57.33,71012.08,0.0,-1.0,0.0,0.00066]
[1780331859909,57.33,71010.96,0.0,-1.0,0.0,0.00066]
[1780331862931,57.33,71006.15,0.0,-1.0,0.0,0.00065]
[1780331863938,57.33,71004.9,0.0,-1.0,0.0,0.00064]
[1780331865952,57.33,71005.6,0.0,-1.0,0.0,0.00065]
[1780331866959,57.33,71011.39,0.0,-1.0,0.0,0.00066]
[1780331867966,57.33,71014.45,0.0,-1.0,0.0,0.00066]
[1780331870207,57.33,71014.71,0.0,-1.0,0.0,0.00066]
[1780331870276,57.33,71035.94,0.0,-0.99999,0.0,0.0007]
[1780331871015,57.33,71060.9,0.0,-0.99999,0.0,0.00075]
[1780331872024,57.33,71060.9,0.0,-0.99999,0.0,0.00075]
[1780331872060,57.33,71065.87,0.0,-0.99999,0.0,0.00076]
[1780331873639,57.33,71065.87,0.0,-0.99999,0.0,0.00076]
[1780331875044,57.33,71069.06,0.0,-0.99999,0.0,0.00076]
[1780331876051,57.33,71069.74,0.0,-0.99999,0.0,0.00076]
[1780331877058,57.33,71069.03,0.0,-0.99999,0.0,0.00076]
[1780331878065,57.33,71074.14,0.0,-0.99999,0.0,0.00077]
[1780331879073,57.33,71076.07,0.0,-0.99999,0.0,0.00078]
[1780331880080,57.33,71077.68,0.0,-0.99999,0.0,0.00078]
[1780331881088,57.33,71074.81,0.0,-0.99999,0.0,0.00077]
[1780331882097,57.33,71070.44,0.0,-0.99999,0.0,0.00076]
[1780331883104,57.33,71071.71,0.0,-0.99999,0.0,0.00077]
[1780331884111,57.33,71069.77,0.0,-0.99999,0.0,0.00076]
[1780331885118,57.33,71067.61,0.0,-0.99999,0.0,0.00076]
[1780331886131,57.33,71063.55,0.0,-0.99999,0.0,0.00075]
[1780331887132,57.33,71058.86,0.0,-0.99999,0.0,0.00074]
[1780331888139,57.33,71057.99,0.0,-0.99999,0.0,0.00074]
[1780331889146,57.33,71056.9,0.0,-0.99999,0.0,0.00074]
[1780331892167,57.33,71055.36,0.0,-0.99999,0.0,0.00074]
[1780331893174,57.33,71052.03,0.0,-0.99999,0.0,0.00073]
[1780331897203,57.33,71051.19,0.0,-0.99999,0.0,0.00073]
[1780331898210,57.33,71045.72,0.0,-0.99999,0.0,0.00072]
[1780331899217,57.33,71044.98,0.0,-0.99999,0.0,0.00072]
[1780331900224,57.33,71047.43,0.0,-0.99999,0.0,0.00072]
[1780331901159,57.33,71047.43,0.0,-0.99999,0.0,0.00072]
[1780331901232,57.33,71056.86,0.0,-0.99999,0.0,0.00074]
[1780331902240,57.33,71056.54,0.0,-0.99999,0.0,0.00074]
[1780331903246,57.33,71055.75,0.0,-0.99999,0.0,0.00074]
[1780331904253,57.33,71053.35,0.0,-0.99999,0.0,0.00073]
[1780331905226,57.33,71053.35,0.0,-0.99999,0.0,0.00073]
[1780331905261,57.33,71084.29,0.0,-0.99999,0.0,0.00079]
[1780331906277,57.33,71084.29,0.0,-0.99999,0.0,0.00079]
[1780331906351,57.33,71084.11,0.0,-0.99999,0.0,0.00079]
[1780331907276,57.33,71086.28,0.0,-0.99999,0.0,0.0008]
[1780331908430,57.33,71086.28,0.0,-0.99999,0.0,0.0008]
[1780331908493,57.33,71102.85,0.0,-0.99999,0.0,0.00083]
[1780331909643,57.33,71102.85,0.0,-0.99999,0.0,0.00083]
[1780331909726,57.33,71102.85,0.0,-0.99999,0.0,0.00083]
[1780331909772,57.33,71112.67,0.0,-0.99999,0.0,0.00085]
[1780331910301,57.33,71118.21,0.0,-0.99999,0.0,0.00086]
[1780331911308,57.33,71118.77,0.0,-0.99999,0.0,0.00086]
[1780331912315,57.33,71117.4,0.0,-0.99999,0.0,0.00085]
[1780331916703,57.33,71118.9,0.0,-0.99999,0.0,0.00086]
[1780331918357,57.33,71121.54,0.0,-0.99999,0.0,0.00086]
[1780331919364,57.33,71123.17,0.0,-0.99999,0.0,0.00087]
[1780331923392,57.33,71124.85,0.0,-0.99999,0.0,0.00087]
[1780331924399,57.33,71127.56,0.0,-0.99999,0.0,0.00088]
[1780331925479,57.33,71127.56,0.0,-0.99999,0.0,0.00088]
[1780331926470,57.33,71127.23,0.0,-0.99999,0.0,0.00088]
[1780331926671,57.33,71127.23,0.0,-0.99999,0.0,0.00088]
[1780331926715,57.33,71128.93,0.0,-0.99999,0.0,0.00088]
[1780331928784,57.33,71128.09,0.0,-0.99999,0.0,0.00088]
[1780331928902,57.33,71128.09,0.0,-0.99999,0.0,0.00088]
[1780331928972,57.33,71128.74,0.0,-0.99999,0.0,0.00088]
[1780331932900,57.33,71127.85,0.0,-0.99999,0.0,0.00088]
[1780331932920,57.33,71127.5,0.0,-0.99999,0.0,0.00088]
[1780331932969,57.33,71127.5,0.0,-0.99999,0.0,0.00088]
[1780331933469,57.33,71136.99,0.0,-0.99999,0.0,0.0009]
[1780331934480,57.33,71123.49,0.0,-0.99999,0.0,0.00087]
[1780331935481,57.33,71113.68,0.0,-0.99999,0.0,0.00085]
[1780331936488,57.33,71109.43,0.0,-0.99999,0.0,0.00084]
[1780331937495,57.33,71112.76,0.0,-0.99999,0.0,0.00084]
[1780331938642,57.33,71112.76,0.0,-0.99999,0.0,0.00084]
[1780331938726,57.33,71112.76,0.0,-0.99999,0.0,0.00084]
[1780331938775,57.33,71112.76,0.0,-0.99999,0.0,0.00084]
[1780331938974,57.33,71113.77,0.0,-0.99999,0.0,0.00085]
[1780331939741,57.33,71113.77,0.0,-0.99999,0.0,0.00085]
[1780331939843,57.33,71112.59,0.0,-0.99999,0.0,0.00084]
[1780331940536,57.33,71112.59,0.0,-0.99999,0.0,0.00084]
[1780331940641,57.33,71139.03,0.0,-0.99999,0.0,0.0009]
[1780331941880,57.33,71139.03,0.0,-0.99999,0.0,0.0009]
[1780331941886,57.33,71151.56,0.0,-0.99999,0.0,0.00093]
[1780331942556,57.33,71151.83,0.0,-0.99999,0.0,0.00093]
[1780331944153,57.33,71152.95,0.0,-0.99999,0.0,0.00094]
[1780331945357,57.33,71152.59,0.0,-0.99999,0.0,0.00093]
[1780331945472,57.33,71152.59,0.0,-0.99999,0.0,0.00093]
[1780331945724,57.33,71152.59,0.0,-0.99999,0.0,0.00093]
[1780331950701,57.33,71152.9,0.0,-0.99999,0.0,0.00094]
[1780331950723,57.33,71152.9,0.0,-0.99999,0.0,0.00094]
[1780331950773,57.33,71152.9,0.0,-0.99999,0.0,0.00094]
[1780331950983,57.33,71153.82,0.0,-0.99999,0.0,0.00094]
[1780331951890,57.33,71153.82,0.0,-0.99999,0.0,0.00094]
[1780331951902,57.33,71153.82,0.0,-0.99999,0.0,0.00094]
[1780331951975,57.33,71152.77,0.0,-0.99999,0.0,0.00093]
[1780331952618,57.33,71151.83,0.0,-0.99999,0.0,0.00093]
[1780331954633,57.33,71134.41,0.0,-0.99999,0.0,0.00089]
[1780331955640,57.33,71120.57,0.0,-0.99999,0.0,0.00086]
[1780331956648,57.33,71113.68,0.0,-0.99999,0.0,0.00085]
[1780331957655,57.33,71113.61,0.0,-0.99999,0.0,0.00085]
[1780331959939,57.33,71113.24,0.0,-0.99999,0.0,0.00084]
[1780331959976,57.33,71112.89,0.0,-0.99999,0.0,0.00084]
[1780331960101,57.33,71112.89,0.0,-0.99999,0.0,0.00084]
[1780331960223,57.33,71112.89,0.0,-0.99999,0.0,0.00084]
[1780331961683,57.33,71107.58,0.0,-0.99999,0.0,0.00083]
[1780331962690,57.33,71108.98,0.0,-0.99999,0.0,0.00084]
[1780331963697,57.33,71112.23,0.0,-0.99999,0.0,0.00084]
[1780331965711,57.33,71109.5,0.0,-0.99999,0.0,0.00084]
[1780331966308,57.33,71109.5,0.0,-0.99999,0.0,0.00084]
[1780331966445,57.33,71109.5,0.0,-0.99999,0.0,0.00084]
[1780331966479,57.33,71109.5,0.0,-0.99999,0.0,0.00084]
[1780331966718,57.33,71107.52,0.0,-0.99999,0.0,0.00083]
[1780331967772,57.33,71107.52,0.0,-0.99999,0.0,0.00083]
[1780331967843,57.33,71107.52,0.0,-0.99999,0.0,0.00083]
[1780331967869,57.33,71107.54,0.0,-0.99999,0.0,0.00083]
[1780331967971,57.33,71107.54,0.0,-0.99999,0.0,0.00083]
[1780331972760,57.33,71106.89,0.0,-0.99999,0.0,0.00082]
[1780331976791,57.33,71105.59,0.0,-0.99999,0.0,0.00082]
[1780331977798,57.33,71104.27,0.0,-0.99999,0.0,0.00082]
[1780331979048,57.33,71104.12,0.0,-0.99999,0.0,0.00082]
[1780331979106,57.33,71104.12,0.0,-0.99999,0.0,0.00082]
[1780331979138,57.33,71104.12,0.0,-0.99999,0.0,0.00082]
[1780331979222,57.33,71104.12,0.0,-0.99999,0.0,0.00082]
[1780331980346,57.33,71104.69,0.0,-0.99999,0.0,0.00082]
[1780331980822,57.33,71115.64,0.0,-0.99999,0.0,0.00084]
[1780331981241,57.33,71115.64,0.0,-0.99999,0.0,0.00084]
[1780331981827,57.33,71123.12,0.0,-0.99999,0.0,0.00086]
[1780331982834,57.33,71125.25,0.0,-0.99999,0.0,0.00086]
[1780331983235,57.33,71125.25,0.0,-0.99999,0.0,0.00086]
[1780331983291,57.33,71125.25,0.0,-0.99999,0.0,0.00086]
[1780331984273,57.33,71124.64,0.0,-0.99999,0.0,0.00086]
[1780331984503,57.33,71124.64,0.0,-0.99999,0.0,0.00086]
[1780331984609,57.33,71124.64,0.0,-0.99999,0.0,0.00086]
[1780331985923,57.33,71125.51,0.0,-0.99999,0.0,0.00086]
[1780331985972,57.33,71125.51,0.0,-0.99999,0.0,0.00086]
[1780331985855,57.33,71123.3,0.0,-0.99999,0.0,0.00086]
[1780331986136,57.33,71123.3,0.0,-0.99999,0.0,0.00086]
[1780331986221,57.33,71123.3,0.0,-0.99999,0.0,0.00086]
[1780331986471,57.33,71123.3,0.0,-0.99999,0.0,0.00086]
[1780331986516,57.33,71123.3,0.0,-0.99999,0.0,0.00086]
[1780331986862,57.33,71124.23,0.0,-0.99999,0.0,0.00086]
[1780331987869,57.33,71122.26,0.0,-0.99999,0.0,0.00086]
[1780331988471,57.33,71122.26,0.0,-0.99999,0.0,0.00086]
[1780331988572,57.33,71122.26,0.0,-0.99999,0.0,0.00086]
[1780331988876,57.33,71118.8,0.0,-0.99999,0.0,0.00085]
[1780331990472,57.33,71118.04,0.0,-0.99999,0.0,0.00085]
[1780331990488,57.33,71118.04,0.0,-0.99999,0.0,0.00085]
[1780331992017,57.33,71118.24,0.0,-0.99999,0.0,0.00085]
[1780331992149,57.33,71118.24,0.0,-0.99999,0.0,0.00085]
[1780331992223,57.33,71118.24,0.0,-0.99999,0.0,0.00085]
[1780331992904,57.33,71118.51,0.0,-0.99999,0.0,0.00085]
[1780331995926,57.33,71116.61,0.0,-0.99999,0.0,0.00084]
[1780331997940,57.33,71114.38,0.0,-0.99999,0.0,0.00084]
[1780331998355,57.33,71114.38,0.0,-0.99999,0.0,0.00084]
[1780331998427,57.33,71114.38,0.0,-0.99999,0.0,0.00084]
[1780331998472,57.33,71114.38,0.0,-0.99999,0.0,0.00084]
[1780332000580,57.33,71114.06,0.0,-0.99999,0.0,0.00084]
[1780332000668,57.33,71114.06,0.0,-0.99999,0.0,0.00084]
[1780332000723,57.33,71114.06,0.0,-0.99999,0.0,0.00084]
[1780332000961,57.33,71114.13,0.0,-0.99999,0.0,0.00084]
[1780332002975,57.33,71111.84,0.0,-0.99999,0.0,0.00083]
[1780332003424,57.33,71111.84,0.0,-0.99999,0.0,0.00083]
[1780332003443,57.33,71111.84,0.0,-0.99999,0.0,0.00083]
[1780332003726,57.33,71111.84,0.0,-0.99999,0.0,0.00083]
[1780332005649,57.33,71112.34,0.0,-0.99999,0.0,0.00083]
[1780332005717,57.33,71112.34,0.0,-0.99999,0.0,0.00083]
[1780332005975,57.33,71112.34,0.0,-0.99999,0.0,0.00083]
[1780332005997,57.33,71112.27,0.0,-0.99999,0.0,0.00083]
[1780332011035,57.33,71113.57,0.0,-0.99999,0.0,0.00084]
[1780332012487,57.33,71113.57,0.0,-0.99999,0.0,0.00084]
[1780332012556,57.33,71113.57,0.0,-0.99999,0.0,0.00084]
[1780332012731,57.33,71113.57,0.0,-0.99999,0.0,0.00084]
[1780332012806,57.33,71113.57,0.0,-0.99999,0.0,0.00084]
[1780332014926,57.33,71113.71,0.0,-0.99999,0.0,0.00084]
[1780332014972,57.33,71113.71,0.0,-0.99999,0.0,0.00084]
[1780332014980,57.33,71113.71,0.0,-0.99999,0.0,0.00084]
[1780332014951,57.33,71111.59,0.0,-0.99999,0.0,0.00083]
[1780332015224,57.33,71111.59,0.0,-0.99999,0.0,0.00083]
[1780332015320,57.33,71108.97,0.0,-0.99999,0.0,0.00083]
[1780332016471,57.33,71108.97,0.0,-0.99999,0.0,0.00083]
[1780332016545,57.33,71108.97,0.0,-0.99999,0.0,0.00083]
[1780332016573,57.33,71094.65,0.0,-0.99999,0.0,0.0008]
[1780332017077,57.33,71089.96,0.0,-0.99999,0.0,0.00079]
[1780332019743,57.33,71090.13,0.0,-0.99999,0.0,0.00079]
[1780332019863,57.33,71090.13,0.0,-0.99999,0.0,0.00079]
[1780332019974,57.33,71090.13,0.0,-0.99999,0.0,0.00079]
[1780332019958,57.33,71090.32,0.0,-0.99999,0.0,0.00079]
[1780332020473,57.33,71090.32,0.0,-0.99999,0.0,0.00079]
[1780332020555,57.33,71090.32,0.0,-0.99999,0.0,0.00079]
[1780332021384,57.33,71090.21,0.0,-0.99999,0.0,0.00079]
[1780332022477,57.33,71090.18,0.0,-0.99999,0.0,0.00079]
[1780332022571,57.33,71090.18,0.0,-0.99999,0.0,0.00079]
[1780332023119,57.33,71092.64,0.0,-0.99999,0.0,0.00079]
[1780332024472,57.33,71092.64,0.0,-0.99999,0.0,0.00079]
[1780332024629,57.33,71092.64,0.0,-0.99999,0.0,0.00079]
[1780332025133,57.33,71098.83,0.0,-0.99999,0.0,0.0008]
[1780332026140,57.33,71100.77,0.0,-0.99999,0.0,0.00081]
[1780332027137,57.33,71100.77,0.0,-0.99999,0.0,0.00081]
[1780332027223,57.33,71100.77,0.0,-0.99999,0.0,0.00081]
[1780332027248,57.33,71100.77,0.0,-0.99999,0.0,0.00081]
[1780332027399,57.33,71100.77,0.0,-0.99999,0.0,0.00081]
[1780332027471,57.33,71100.77,0.0,-0.99999,0.0,0.00081]
[1780332027564,57.33,71100.56,0.0,-0.99999,0.0,0.00081]
[1780332028475,57.33,71100.56,0.0,-0.99999,0.0,0.00081]
[1780332028572,57.33,71100.56,0.0,-0.99999,0.0,0.00081]
[1780332028593,57.33,71104.04,0.0,-0.99999,0.0,0.00082]
[1780332030168,57.33,71098.74,0.0,-0.99999,0.0,0.0008]
[1780332031175,57.33,71101.61,0.0,-0.99999,0.0,0.0008]
[1780332032484,57.33,71101.61,0.0,-0.99999,0.0,0.0008]
[1780332032556,57.33,71101.61,0.0,-0.99999,0.0,0.0008]
[1780332032575,57.33,71106.44,0.0,-0.99999,0.0,0.00081]
[1780332033821,57.33,71118.2,0.0,-0.99999,0.0,0.00084]
[1780332034474,57.33,71118.2,0.0,-0.99999,0.0,0.00084]
[1780332034718,57.33,71118.2,0.0,-0.99999,0.0,0.00084]
[1780332034786,57.33,71119.92,0.0,-0.99999,0.0,0.00084]
[1780332035686,57.33,71119.92,0.0,-0.99999,0.0,0.00084]
[1780332035701,57.33,71119.92,0.0,-0.99999,0.0,0.00084]
[1780332035723,57.33,71119.92,0.0,-0.99999,0.0,0.00084]
[1780332035777,57.33,71120.55,0.0,-0.99999,0.0,0.00084]
[1780332036474,57.33,71120.55,0.0,-0.99999,0.0,0.00084]
[1780332036676,57.33,71120.55,0.0,-0.99999,0.0,0.00084]
[1780332036753,57.33,71122.86,0.0,-0.99999,0.0,0.00085]
[1780332040474,57.33,71123.63,0.0,-0.99999,0.0,0.00085]
[1780332040642,57.33,71123.63,0.0,-0.99999,0.0,0.00085]
[1780332041278,57.33,71133.7,0.0,-0.99999,0.0,0.00087]
[1780332042488,57.33,71133.7,0.0,-0.99999,0.0,0.00087]
[1780332042881,57.33,71133.7,0.0,-0.99999,0.0,0.00087]
[1780332042923,57.33,71141.34,0.0,-0.99999,0.0,0.00089]
[1780332043286,57.33,71147.4,0.0,-0.99999,0.0,0.0009]
[1780332044293,57.33,71148.78,0.0,-0.99999,0.0,0.00091]
[1780332046476,57.33,71149.65,0.0,-0.99999,0.0,0.00091]
[1780332046654,57.33,71149.65,0.0,-0.99999,0.0,0.00091]
[1780332047689,57.33,71149.51,0.0,-0.99999,0.0,0.00091]
[1780332047701,57.33,71149.51,0.0,-0.99999,0.0,0.00091]
[1780332047721,57.33,71149.51,0.0,-0.99999,0.0,0.00091]
[1780332047741,57.33,71150.05,0.0,-0.99999,0.0,0.00091]
[1780332051834,57.33,71150.63,0.0,-0.99999,0.0,0.00091]
[1780332051840,57.33,71193.19,0.0,-0.99999,0.0,0.00101]
[1780332052943,57.33,71193.19,0.0,-0.99999,0.0,0.00101]
[1780332053018,57.33,71201.98,0.0,-0.99999,0.0,0.00104]
[1780332053357,57.33,71202.62,0.0,-0.99999,0.0,0.00104]
[1780332054477,57.33,71202.62,0.0,-0.99999,0.0,0.00104]
[1780332055693,57.33,71202.09,0.0,-0.99999,0.0,0.00104]
[1780332055721,57.33,71202.09,0.0,-0.99999,0.0,0.00104]
[1780332055947,57.33,71202.09,0.0,-0.99999,0.0,0.00104]
[1780332055951,57.33,71198.75,0.0,-0.99999,0.0,0.00103]
[1780332056378,57.33,71196.59,0.0,-0.99999,0.0,0.00102]
[1780332057386,57.33,71194.78,0.0,-0.99999,0.0,0.00102]
[1780332058482,57.33,71194.78,0.0,-0.99999,0.0,0.00102]
[1780332058796,57.33,71194.78,0.0,-0.99999,0.0,0.00102]
[1780332060475,57.33,71195.25,0.0,-0.99999,0.0,0.00102]
[1780332060647,57.33,71195.25,0.0,-0.99999,0.0,0.00102]
[1780332064474,57.33,71195.85,0.0,-0.99999,0.0,0.00102]
[1780332064551,57.33,71195.85,0.0,-0.99999,0.0,0.00102]
[1780332064639,57.33,71194.57,0.0,-0.99999,0.0,0.00102]
[1780332066479,57.33,71193.4,0.0,-0.99999,0.0,0.00101]
[1780332066602,57.33,71193.4,0.0,-0.99999,0.0,0.00101]
[1780332069256,57.33,71193.56,0.0,-0.99999,0.0,0.00102]
[1780332069284,57.33,71193.56,0.0,-0.99999,0.0,0.00102]
[1780332069471,57.33,71193.56,0.0,-0.99999,0.0,0.00102]
[1780332069521,57.33,71193.36,0.0,-0.99999,0.0,0.00101]
[1780332070479,57.33,71193.36,0.0,-0.99999,0.0,0.00101]
[1780332070661,57.33,71193.36,0.0,-0.99999,0.0,0.00101]
[1780332070692,57.33,71189.53,0.0,-0.99999,0.0,0.001]
[1780332071484,57.33,71183.5,0.0,-0.99999,0.0,0.00099]
[1780332072474,57.33,71183.5,0.0,-0.99999,0.0,0.00099]
[1780332072590,57.33,71183.5,0.0,-0.99999,0.0,0.00099]
[1780332072659,57.33,71174.68,0.0,-0.99999,0.0,0.00097]
[1780332073498,57.33,71170.36,0.0,-0.99999,0.0,0.00096]
[1780332074475,57.33,71170.36,0.0,-0.99999,0.0,0.00096]
[1780332074588,57.33,71170.36,0.0,-0.99999,0.0,0.00096]
[1780332074619,57.33,71168.03,0.0,-0.99999,0.0,0.00095]
[1780332075513,57.33,71165.95,0.0,-0.99999,0.0,0.00095]
[1780332076520,57.33,71164.3,0.0,-0.99999,0.0,0.00094]
[1780332077893,57.33,71164.3,0.0,-0.99999,0.0,0.00094]
[1780332077977,57.33,71164.3,0.0,-0.99999,0.0,0.00094]
[1780332078013,57.33,71164.3,0.0,-0.99999,0.0,0.00094]
[1780332078076,57.33,71163.82,0.0,-0.99999,0.0,0.00094]
[1780332078225,57.33,71163.82,0.0,-0.99999,0.0,0.00094]
[1780332078472,57.33,71163.82,0.0,-0.99999,0.0,0.00094]
[1780332078626,57.33,71163.82,0.0,-0.99999,0.0,0.00094]
[1780332080479,57.33,71163.43,0.0,-0.99999,0.0,0.00094]
[1780332080530,57.33,71163.43,0.0,-0.99999,0.0,0.00094]
[1780332080808,57.33,71163.43,0.0,-0.99999,0.0,0.00094]
[1780332083569,57.33,71160.77,0.0,-0.99999,0.0,0.00093]
[1780332084476,57.33,71160.77,0.0,-0.99999,0.0,0.00093]
[1780332084502,57.33,71160.77,0.0,-0.99999,0.0,0.00093]
[1780332084576,57.33,71158.44,0.0,-0.99999,0.0,0.00093]
[1780332085583,57.33,71155.47,0.0,-0.99999,0.0,0.00092]
[1780332086477,57.33,71155.47,0.0,-0.99999,0.0,0.00092]
[1780332086750,57.33,71155.47,0.0,-0.99999,0.0,0.00092]
[1780332086825,57.33,71152.29,0.0,-0.99999,0.0,0.00091]
[1780332087597,57.33,71150.0,0.0,-0.99999,0.0,0.00091]
[1780332088477,57.33,71150.0,0.0,-0.99999,0.0,0.00091]
[1780332088614,57.33,71150.0,0.0,-0.99999,0.0,0.00091]
[1780332089611,57.33,71148.28,0.0,-0.99999,0.0,0.0009]
[1780332091431,57.33,71147.13,0.0,-0.99999,0.0,0.0009]
[1780332091471,57.33,71147.13,0.0,-0.99999,0.0,0.0009]
[1780332091622,57.33,71147.13,0.0,-0.99999,0.0,0.0009]
[1780332091722,57.33,71147.13,0.0,-0.99999,0.0,0.0009]
[1780332091821,57.33,71147.15,0.0,-0.99999,0.0,0.00089]
[1780332092479,57.33,71147.15,0.0,-0.99999,0.0,0.00089]
[1780332092722,57.33,71147.15,0.0,-0.99999,0.0,0.00089]
[1780332094646,57.33,71144.94,0.0,-0.99999,0.0,0.00089]
[1780332095653,57.33,71161.25,0.0,-0.99999,0.0,0.00092]
[1780332096825,57.33,71161.25,0.0,-0.99999,0.0,0.00092]
[1780332096831,57.33,71175.39,0.0,-0.99999,0.0,0.00096]
[1780332097667,57.33,71179.04,0.0,-0.99999,0.0,0.00097]
[1780332099342,57.33,71179.12,0.0,-0.99999,0.0,0.00097]
[1780332099512,57.33,71179.12,0.0,-0.99999,0.0,0.00097]
[1780332099681,57.33,71184.77,0.0,-0.99999,0.0,0.00098]
[1780332100688,57.33,71187.79,0.0,-0.99999,0.0,0.00099]
[1780332101695,57.33,71190.41,0.0,-0.99999,0.0,0.001]
[1780332103227,57.33,71190.02,0.0,-0.99999,0.0,0.001]
[1780332103369,57.33,71190.02,0.0,-0.99999,0.0,0.001]
[1780332103709,57.33,71185.07,0.0,-0.99999,0.0,0.00098]
[1780332105227,57.33,71185.27,0.0,-0.99999,0.0,0.00098]
[1780332105405,57.33,71185.27,0.0,-0.99999,0.0,0.00098]
[1780332106089,57.33,71185.27,0.0,-0.99999,0.0,0.00098]
[1780332106157,57.33,71185.28,0.0,-0.99999,0.0,0.00098]
[1780332106222,57.33,71185.28,0.0,-0.99999,0.0,0.00098]
[1780332106730,57.33,71185.39,0.0,-0.99999,0.0,0.00098]
[1780332109233,57.33,71185.11,0.0,-0.99999,0.0,0.00098]
[1780332109285,57.33,71185.11,0.0,-0.99999,0.0,0.00098]
[1780332109752,57.33,71183.45,0.0,-0.99999,0.0,0.00098]
[1780332110759,57.33,71188.72,0.0,-0.99999,0.0,0.00099]
[1780332111767,57.33,71190.45,0.0,-0.99999,0.0,0.001]
[1780332112139,57.33,71190.45,0.0,-0.99999,0.0,0.001]
[1780332112169,57.33,71190.45,0.0,-0.99999,0.0,0.001]
[1780332112222,57.33,71190.45,0.0,-0.99999,0.0,0.001]
[1780332112290,57.33,71190.45,0.0,-0.99999,0.0,0.001]
[1780332112774,57.33,71185.71,0.0,-0.99999,0.0,0.00098]
[1780332113777,57.33,71185.71,0.0,-0.99999,0.0,0.00098]
[1780332113846,57.33,71185.71,0.0,-0.99999,0.0,0.00098]
[1780332113974,57.33,71185.71,0.0,-0.99999,0.0,0.00098]
[1780332113987,57.33,71186.35,0.0,-0.99999,0.0,0.00099]
[1780332114788,57.33,71190.03,0.0,-0.99999,0.0,0.001]
[1780332115230,57.33,71190.03,0.0,-0.99999,0.0,0.001]
[1780332115485,57.33,71190.03,0.0,-0.99999,0.0,0.001]
[1780332115799,57.33,71194.54,0.0,-0.99999,0.0,0.00101]
[1780332116806,57.33,71196.4,0.0,-0.99999,0.0,0.00101]
[1780332117224,57.33,71196.4,0.0,-0.99999,0.0,0.00101]
[1780332117351,57.33,71196.4,0.0,-0.99999,0.0,0.00101]
[1780332117814,57.33,71198.01,0.0,-0.99999,0.0,0.00102]
[1780332118821,57.33,71200.97,0.0,-0.99999,0.0,0.00102]
[1780332119897,57.33,71200.97,0.0,-0.99999,0.0,0.00102]
[1780332119973,57.33,71200.97,0.0,-0.99999,0.0,0.00102]
[1780332119987,57.33,71200.97,0.0,-0.99999,0.0,0.00102]
[1780332120050,57.33,71201.0,0.0,-0.99999,0.0,0.00102]
[1780332120221,57.33,71201.0,0.0,-0.99999,0.0,0.00102]
[1780332121226,57.33,71200.68,0.0,-0.99999,0.0,0.00102]
[1780332121305,57.33,71200.68,0.0,-0.99999,0.0,0.00102]
[1780332121843,57.33,71199.05,0.0,-0.99999,0.0,0.00102]
[1780332125226,57.33,71200.04,0.0,-0.99999,0.0,0.00102]
[1780332125425,57.33,71200.04,0.0,-0.99999,0.0,0.00102]
[1780332126877,57.33,71198.01,0.0,-0.99999,0.0,0.00102]
[1780332128776,57.33,71198.48,0.0,-0.99999,0.0,0.00102]
[1780332128871,57.33,71198.48,0.0,-0.99999,0.0,0.00102]
[1780332128975,57.33,71198.48,0.0,-0.99999,0.0,0.00102]
[1780332129019,57.33,71198.53,0.0,-0.99999,0.0,0.00102]
[1780332129227,57.33,71198.53,0.0,-0.99999,0.0,0.00102]
[1780332129289,57.33,71198.53,0.0,-0.99999,0.0,0.00102]
[1780332131227,57.33,71197.32,0.0,-0.99999,0.0,0.00101]
[1780332131369,57.33,71197.32,0.0,-0.99999,0.0,0.00101]
[1780332131912,57.33,71196.19,0.0,-0.99999,0.0,0.00101]
[1780332132920,57.33,71190.56,0.0,-0.99999,0.0,0.001]
[1780332133167,57.33,71190.56,0.0,-0.99999,0.0,0.001]
[1780332133220,57.33,71190.56,0.0,-0.99999,0.0,0.001]
[1780332133317,57.33,71190.56,0.0,-0.99999,0.0,0.001]
[1780332133470,57.33,71190.56,0.0,-0.99999,0.0,0.001]
[1780332133927,57.33,71190.96,0.0,-0.99999,0.0,0.001]
[1780332135225,57.33,71190.89,0.0,-0.99999,0.0,0.001]
[1780332135423,57.33,71190.89,0.0,-0.99999,0.0,0.001]
[1780332138141,57.33,71191.33,0.0,-0.99999,0.0,0.001]
[1780332137955,57.33,71193.43,0.0,-0.99999,0.0,0.001]
[1780332138210,57.33,71193.43,0.0,-0.99999,0.0,0.001]
[1780332138222,57.33,71193.43,0.0,-0.99999,0.0,0.001]
[1780332138962,57.33,71194.84,0.0,-0.99999,0.0,0.00101]
[1780332139796,57.33,71194.84,0.0,-0.99999,0.0,0.00101]
[1780332139890,57.33,71194.84,0.0,-0.99999,0.0,0.00101]
[1780332139977,57.33,71194.84,0.0,-0.99999,0.0,0.00101]
[1780332140019,57.33,71198.45,0.0,-0.99999,0.0,0.00102]
[1780332141060,57.33,71198.45,0.0,-0.99999,0.0,0.00102]
[1780332141115,57.33,71198.45,0.0,-0.99999,0.0,0.00102]
[1780332141074,57.33,71200.86,0.0,-0.99999,0.0,0.00102]
[1780332141224,57.33,71200.86,0.0,-0.99999,0.0,0.00102]
[1780332141983,57.33,71202.39,0.0,-0.99999,0.0,0.00103]
[1780332145011,57.33,71206.56,0.0,-0.99999,0.0,0.00104]
[1780332146016,57.33,71213.69,0.0,-0.99999,0.0,0.00106]
[1780332147023,57.33,71216.01,0.0,-0.99999,0.0,0.00106]
[1780332149044,57.33,71217.33,0.0,-0.99999,0.0,0.00107]
[1780332150045,57.33,71220.82,0.0,-0.99999,0.0,0.00108]
[1780332151052,57.33,71220.95,0.0,-0.99999,0.0,0.00107]
[1780332152902,57.33,71220.56,0.0,-0.99999,0.0,0.00106]
[1780332152974,57.33,71220.56,0.0,-0.99999,0.0,0.00106]
[1780332153069,57.33,71220.56,0.0,-0.99999,0.0,0.00106]
[1780332153066,57.33,71220.93,0.0,-0.99999,0.0,0.00107]
[1780332153222,57.33,71220.93,0.0,-0.99999,0.0,0.00107]
[1780332154073,57.33,71222.86,0.0,-0.99999,0.0,0.00107]
[1780332156097,57.33,71221.37,0.0,-0.99999,0.0,0.00107]
[1780332157105,57.33,71222.49,0.0,-0.99999,0.0,0.00107]
[1780332158112,57.33,71226.01,0.0,-0.99999,0.0,0.00108]
[1780332158422,57.33,71226.01,0.0,-0.99999,0.0,0.00108]
[1780332158483,57.33,71226.01,0.0,-0.99999,0.0,0.00108]
[1780332158573,57.33,71226.01,0.0,-0.99999,0.0,0.00108]
[1780332158720,57.33,71226.01,0.0,-0.99999,0.0,0.00108]
[1780332159119,57.33,71227.06,0.0,-0.99999,0.0,0.00108]
[1780332162140,57.33,71228.12,0.0,-0.99999,0.0,0.00109]
[1780332164154,57.33,71231.15,0.0,-0.99999,0.0,0.00109]
[1780332165161,57.33,71235.48,0.0,-0.99999,0.0,0.00111]
[1780332165223,57.33,71235.48,0.0,-0.99999,0.0,0.00111]
[1780332165737,57.33,71235.48,0.0,-0.99999,0.0,0.00111]
[1780332166167,57.33,71238.74,0.0,-0.99999,0.0,0.00111]
[1780332167367,57.33,71238.74,0.0,-0.99999,0.0,0.00111]
[1780332167435,57.33,71238.74,0.0,-0.99999,0.0,0.00111]
[1780332167475,57.33,71238.74,0.0,-0.99999,0.0,0.00111]
[1780332167534,57.33,71239.43,0.0,-0.99999,0.0,0.00112]
[1780332169188,57.33,71237.4,0.0,-0.99999,0.0,0.00111]
[1780332171203,57.33,71238.44,0.0,-0.99999,0.0,0.00111]
[1780332172210,57.33,71239.61,0.0,-0.99999,0.0,0.00112]
[1780332173861,57.33,71239.61,0.0,-0.99999,0.0,0.00112]
[1780332173921,57.33,71239.61,0.0,-0.99999,0.0,0.00112]
[1780332173973,57.33,71239.61,0.0,-0.99999,0.0,0.00112]
[1780332174011,57.33,71239.64,0.0,-0.99999,0.0,0.00112]
[1780332179259,57.33,71240.41,0.0,-0.99999,0.0,0.00112]
[1780332181636,57.33,71239.56,0.0,-0.99999,0.0,0.00112]
[1780332181721,57.33,71239.56,0.0,-0.99999,0.0,0.00112]
[1780332181751,57.33,71239.56,0.0,-0.99999,0.0,0.00112]
[1780332181973,57.33,71239.56,0.0,-0.99999,0.0,0.00112]
[1780332182073,57.33,71238.42,0.0,-0.99999,0.0,0.00111]
[1780332182280,57.33,71240.33,0.0,-0.99999,0.0,0.00112]
[1780332183287,57.33,71241.71,0.0,-0.99999,0.0,0.00112]
[1780332185044,57.33,71243.88,0.0,-0.99999,0.0,0.00113]
[1780332190340,57.33,71243.6,0.0,-0.99999,0.0,0.00113]
[1780332192354,57.33,71241.75,0.0,-0.99999,0.0,0.00112]
[1780332193478,57.33,71241.75,0.0,-0.99999,0.0,0.00112]
[1780332193644,57.33,71241.75,0.0,-0.99999,0.0,0.00112]
[1780332193723,57.33,71241.75,0.0,-0.99999,0.0,0.00112]
[1780332193855,57.33,71241.75,0.0,-0.99999,0.0,0.00112]
[1780332193901,57.33,71241.52,0.0,-0.99999,0.0,0.00112]
[1780332195377,57.33,71238.88,0.0,-0.99999,0.0,0.00112]
[1780332196385,57.33,71240.41,0.0,-0.99999,0.0,0.00112]
[1780332197223,57.33,71240.41,0.0,-0.99999,0.0,0.00112]
[1780332197335,57.33,71240.41,0.0,-0.99999,0.0,0.00112]
[1780332197392,57.33,71239.3,0.0,-0.99999,0.0,0.00112]
[1780332198399,57.33,71237.72,0.0,-0.99999,0.0,0.00111]
[1780332199223,57.33,71237.72,0.0,-0.99999,0.0,0.00111]
[1780332199423,57.33,71237.72,0.0,-0.99999,0.0,0.00111]
[1780332199483,57.33,71238.08,0.0,-0.99999,0.0,0.00111]
[1780332200413,57.33,71234.41,0.0,-0.99999,0.0,0.0011]
[1780332202591,57.33,71234.49,0.0,-0.99999,0.0,0.0011]
[1780332202607,57.33,71234.49,0.0,-0.99999,0.0,0.0011]
[1780332202723,57.33,71234.49,0.0,-0.99999,0.0,0.0011]
[1780332202855,57.33,71234.49,0.0,-0.99999,0.0,0.0011]
[1780332202885,57.33,71233.63,0.0,-0.99999,0.0,0.0011]
[1780332205224,57.33,71233.77,0.0,-0.99999,0.0,0.0011]
[1780332205297,57.33,71233.77,0.0,-0.99999,0.0,0.0011]
[1780332205448,57.33,71237.67,0.0,-0.99999,0.0,0.00111]
[1780332206455,57.33,71238.93,0.0,-0.99999,0.0,0.00112]
[1780332209224,57.33,71239.25,0.0,-0.99999,0.0,0.00112]
[1780332209375,57.33,71239.62,0.0,-0.99999,0.0,0.00112]
[1780332209469,57.33,71239.62,0.0,-0.99999,0.0,0.00112]
[1780332210484,57.33,71243.32,0.0,-0.99999,0.0,0.00113]
[1780332211491,57.33,71245.27,0.0,-0.99999,0.0,0.00112]
[1780332213225,57.33,71245.27,0.0,-0.99999,0.0,0.00112]
[1780332213373,57.33,71244.76,0.0,-0.99999,0.0,0.00112]
[1780332213505,57.33,71245.41,0.0,-0.99999,0.0,0.00112]
[1780332215223,57.33,71245.41,0.0,-0.99999,0.0,0.00112]
[1780332214512,57.33,71246.72,0.0,-0.99999,0.0,0.00113]
[1780332215435,57.33,71246.72,0.0,-0.99999,0.0,0.00113]
[1780332215519,57.33,71245.16,0.0,-0.99999,0.0,0.00112]
[1780332216526,57.33,71246.29,0.0,-0.99999,0.0,0.00112]
[1780332219223,57.33,71246.09,0.0,-0.99999,0.0,0.00112]
[1780332219249,57.33,71246.3,0.0,-0.99999,0.0,0.00112]
[1780332219547,57.33,71246.2,0.0,-0.99999,0.0,0.00112]
[1780332223234,57.33,71246.15,0.0,-0.99999,0.0,0.00112]
[1780332223286,57.33,71246.35,0.0,-0.99999,0.0,0.00112]
[1780332223575,57.33,71241.27,0.0,-0.99999,0.0,0.00111]
[1780332224582,57.33,71240.25,0.0,-0.99999,0.0,0.00111]
[1780332226281,57.33,71239.67,0.0,-0.99999,0.0,0.00111]
[1780332226439,57.33,71239.67,0.0,-0.99999,0.0,0.00111]
[1780332226473,57.33,71239.67,0.0,-0.99999,0.0,0.00111]
[1780332226583,57.33,71239.67,0.0,-0.99999,0.0,0.00111]
[1780332226596,57.33,71238.44,0.0,-0.99999,0.0,0.0011]
[1780332227603,57.33,71241.22,0.0,-0.99999,0.0,0.00111]
[1780332229239,57.33,71241.22,0.0,-0.99999,0.0,0.00111]
[1780332228610,57.33,71240.19,0.0,-0.99999,0.0,0.00111]
[1780332229463,57.33,71240.19,0.0,-0.99999,0.0,0.00111]
[1780332229617,57.33,71236.43,0.0,-0.99999,0.0,0.0011]
[1780332230624,57.33,71234.29,0.0,-0.99999,0.0,0.00109]
[1780332231631,57.33,71234.93,0.0,-0.99999,0.0,0.00109]
[1780332233223,57.33,71234.93,0.0,-0.99999,0.0,0.00109]
[1780332233257,57.33,71234.86,0.0,-0.99999,0.0,0.00109]
[1780332233645,57.33,71235.07,0.0,-0.99999,0.0,0.00109]
[1780332238679,57.33,71235.32,0.0,-0.99999,0.0,0.00109]
[1780332239687,57.33,71235.9,0.0,-0.99999,0.0,0.00109]
[1780332241138,57.33,71234.03,0.0,-0.99999,0.0,0.00109]
[1780332241701,57.33,71233.41,0.0,-0.99999,0.0,0.00109]
[1780332242708,57.33,71235.84,0.0,-0.99999,0.0,0.00109]
[1780332244722,57.33,71233.75,0.0,-0.99999,0.0,0.00109]
[1780332249757,57.33,71234.09,0.0,-0.99999,0.0,0.00109]
[1780332253124,57.33,71234.5,0.0,-0.99999,0.0,0.00109]
[1780332253799,57.33,71223.14,0.0,-0.99999,0.0,0.00106]
[1780332255223,57.33,71223.14,0.0,-0.99999,0.0,0.00106]
[1780332254806,57.33,71221.65,0.0,-0.99999,0.0,0.00106]
[1780332255813,57.33,71230.78,0.0,-0.99999,0.0,0.00108]
[1780332256820,57.33,71232.26,0.0,-0.99999,0.0,0.00108]
[1780332257827,57.33,71233.09,0.0,-0.99999,0.0,0.00109]
[1780332258834,57.33,71235.67,0.0,-0.99999,0.0,0.00109]
[1780332263869,57.33,71235.57,0.0,-0.99999,0.0,0.00109]
[1780332266890,57.33,71232.97,0.0,-0.99999,0.0,0.00109]
[1780332268097,57.33,71229.78,0.0,-0.99999,0.0,0.00108]
[1780332268904,57.33,71227.83,0.0,-0.99999,0.0,0.00107]
[1780332269911,57.33,71228.73,0.0,-0.99999,0.0,0.00108]
[1780332272932,57.33,71227.13,0.0,-0.99999,0.0,0.00106]
[1780332275953,57.33,71228.08,0.0,-0.99999,0.0,0.00106]
[1780332278974,57.33,71230.39,0.0,-0.99999,0.0,0.00107]
[1780332279981,57.33,71233.13,0.0,-0.99999,0.0,0.00108]
[1780332280988,57.33,71234.2,0.0,-0.99999,0.0,0.00108]
[1780332284012,57.33,71240.06,0.0,-0.99999,0.0,0.00109]
[1780332288039,57.33,71239.2,0.0,-0.99999,0.0,0.00109]
[1780332290053,57.33,71237.77,0.0,-0.99999,0.0,0.00109]
[1780332293074,57.33,71237.16,0.0,-0.99999,0.0,0.00109]
[1780332298109,57.33,71237.67,0.0,-0.99999,0.0,0.00109]
[1780332303147,57.33,71240.75,0.0,-0.99999,0.0,0.0011]
[1780332304155,57.33,71246.7,0.0,-0.99999,0.0,0.00111]
[1780332305162,57.33,71251.77,0.0,-0.99999,0.0,0.00113]
[1780332306169,57.33,71259.4,0.0,-0.99999,0.0,0.00115]
[1780332307176,57.33,71264.51,0.0,-0.99999,0.0,0.00116]
[1780332310197,57.33,71267.49,0.0,-0.99999,0.0,0.00117]
[1780332311204,57.33,71269.39,0.0,-0.99999,0.0,0.00118]
[1780332312210,57.33,71270.02,0.0,-0.99999,0.0,0.00118]
[1780332315223,57.33,71270.18,0.0,-0.99999,0.0,0.00118]
[1780332315325,57.33,71270.18,0.0,-0.99999,0.0,0.00118]
[1780332315509,57.33,71270.18,0.0,-0.99999,0.0,0.00118]
[1780332318253,57.33,71271.18,0.0,-0.99999,0.0,0.00118]
[1780332321274,57.33,71272.01,0.0,-0.99999,0.0,0.00119]
[1780332323288,57.33,71269.77,0.0,-0.99999,0.0,0.00118]
[1780332325302,57.33,71267.09,0.0,-0.99999,0.0,0.00117]
[1780332326309,57.33,71263.9,0.0,-0.99999,0.0,0.00116]
[1780332327316,57.33,71259.63,0.0,-0.99999,0.0,0.00115]
[1780332330337,57.33,71259.74,0.0,-0.99999,0.0,0.00115]
[1780332331350,57.33,71262.31,0.0,-0.99999,0.0,0.00115]
[1780332332355,57.33,71269.62,0.0,-0.99999,0.0,0.00117]
[1780332333363,57.33,71273.04,0.0,-0.99999,0.0,0.00118]
[1780332334371,57.33,71274.35,0.0,-0.99999,0.0,0.00118]
[1780332335377,57.33,71275.1,0.0,-0.99999,0.0,0.00118]
[1780332336385,57.33,71275.71,0.0,-0.99999,0.0,0.00119]
[1780332341420,57.33,71276.07,0.0,-0.99999,0.0,0.00119]
[1780332344441,57.33,71273.6,0.0,-0.99999,0.0,0.00118]
[1780332345448,57.33,71271.42,0.0,-0.99999,0.0,0.00117]
[1780332350483,57.33,71271.46,0.0,-0.99999,0.0,0.00117]
[1780332353504,57.33,71272.31,0.0,-0.99999,0.0,0.00118]
[1780332354510,57.33,71271.69,0.0,-0.99999,0.0,0.00117]
[1780332359546,57.33,71271.81,0.0,-0.99999,0.0,0.00117]
[1780332363577,57.33,71272.41,0.0,-0.99999,0.0,0.00118]
[1780332364584,57.33,71273.96,0.0,-0.99999,0.0,0.00118]
[1780332365591,57.33,71274.67,0.0,-0.99999,0.0,0.00118]
[1780332367605,57.33,71275.3,0.0,-0.99999,0.0,0.00118]
[1780332369619,57.33,71274.04,0.0,-0.99999,0.0,0.00118]
[1780332375660,57.33,71272.35,0.0,-0.99999,0.0,0.00118]
[1780332378682,57.33,71273.05,0.0,-0.99999,0.0,0.00118]
[1780332382712,57.33,71274.01,0.0,-0.99999,0.0,0.00118]
[1780332383719,57.33,71274.98,0.0,-0.99999,0.0,0.00118]
[1780332384726,57.33,71275.6,0.0,-0.99999,0.0,0.00119]
[1780332387747,57.33,71273.92,0.0,-0.99999,0.0,0.00118]
[1780332390768,57.33,71274.73,0.0,-0.99999,0.0,0.00118]
[1780332391775,57.33,71274.97,0.0,-0.99999,0.0,0.00117]
[1780332393789,57.33,71273.58,0.0,-0.99999,0.0,0.00117]
[1780332398824,57.33,71269.63,0.0,-0.99999,0.0,0.00116]
[1780332399831,57.33,71267.89,0.0,-0.99999,0.0,0.00115]
[1780332400838,57.33,71266.56,0.0,-0.99999,0.0,0.00115]
[1780332405873,57.33,71266.68,0.0,-0.99999,0.0,0.00115]
[1780332409901,57.33,71267.53,0.0,-0.99999,0.0,0.00115]
[1780332412922,57.33,71269.06,0.0,-0.99999,0.0,0.00115]
[1780332417958,57.33,71269.39,0.0,-0.99999,0.0,0.00115]
[1780332419972,57.33,71268.46,0.0,-0.99999,0.0,0.00115]
[1780332421986,57.33,71270.95,0.0,-0.99999,0.0,0.00116]
[1780332422993,57.33,71275.12,0.0,-0.99999,0.0,0.00117]
[1780332426014,57.33,71276.89,0.0,-0.99999,0.0,0.00118]
[1780332427021,57.33,71277.82,0.0,-0.99999,0.0,0.00118]
[1780332428028,57.33,71279.04,0.0,-0.99999,0.0,0.00118]
[1780332430042,57.33,71284.95,0.0,-0.99999,0.0,0.0012]
[1780332430507,57.33,71284.95,0.0,-0.99999,0.0,0.0012]
[1780332431049,57.33,71293.14,0.0,-0.99999,0.0,0.00123]
[1780332432055,57.33,71295.5,0.0,-0.99999,0.0,0.00123]
[1780332433234,57.33,71295.5,0.0,-0.99999,0.0,0.00123]
[1780332433330,57.33,71297.16,0.0,-0.99999,0.0,0.00124]
[1780332437229,57.33,71298.03,0.0,-0.99999,0.0,0.00124]
[1780332437294,57.33,71298.03,0.0,-0.99999,0.0,0.00124]
[1780332437326,57.33,71298.36,0.0,-0.99999,0.0,0.00124]
[1780332437982,57.33,71298.36,0.0,-0.99999,0.0,0.00124]
[1780332439919,57.33,71298.8,0.0,-0.99999,0.0,0.00124]
[1780332439979,57.33,71298.8,0.0,-0.99999,0.0,0.00124]
[1780332441120,57.33,71300.84,0.0,-0.99999,0.0,0.00125]
[1780332442127,57.33,71308.18,0.0,-0.99999,0.0,0.00127]
[1780332443134,57.33,71308.62,0.0,-0.99999,0.0,0.00127]
[1780332444141,57.33,71306.99,0.0,-0.99999,0.0,0.00127]
[1780332444897,57.33,71306.99,0.0,-0.99999,0.0,0.00127]
[1780332444975,57.33,71306.99,0.0,-0.99999,0.0,0.00127]
[1780332445232,57.33,71306.99,0.0,-0.99999,0.0,0.00127]
[1780332445659,57.33,71306.46,0.0,-0.99999,0.0,0.00127]
[1780332445724,57.33,71306.46,0.0,-0.99999,0.0,0.00127]
[1780332445754,57.33,71306.46,0.0,-0.99999,0.0,0.00127]
[1780332445976,57.33,71306.46,0.0,-0.99999,0.0,0.00127]
[1780332446155,57.33,71306.99,0.0,-0.99999,0.0,0.00127]
[1780332448169,57.33,71310.47,0.0,-0.99999,0.0,0.00128]
[1780332449176,57.33,71313.19,0.0,-0.99999,0.0,0.00129]
[1780332451190,57.33,71313.54,0.0,-0.99999,0.0,0.00128]
[1780332453204,57.33,71311.43,0.0,-0.99999,0.0,0.00127]
[1780332454211,57.33,71307.45,0.0,-0.99999,0.0,0.00126]
[1780332456754,57.33,71308.37,0.0,-0.99999,0.0,0.00126]
[1780332456944,57.33,71308.37,0.0,-0.99999,0.0,0.00126]
[1780332456974,57.33,71308.37,0.0,-0.99999,0.0,0.00126]
[1780332457232,57.33,71309.85,0.0,-0.99999,0.0,0.00127]
[1780332458239,57.33,71311.44,0.0,-0.99999,0.0,0.00127]
[1780332458932,57.33,71311.44,0.0,-0.99999,0.0,0.00127]
[1780332458974,57.33,71311.44,0.0,-0.99999,0.0,0.00127]
[1780332458984,57.33,71311.44,0.0,-0.99999,0.0,0.00127]
[1780332459225,57.33,71311.44,0.0,-0.99999,0.0,0.00127]
[1780332459246,57.33,71311.69,0.0,-0.99999,0.0,0.00127]
[1780332461421,57.33,71312.46,0.0,-0.99999,0.0,0.00127]
[1780332461431,57.33,71312.46,0.0,-0.99999,0.0,0.00127]
[1780332461472,57.33,71312.46,0.0,-0.99999,0.0,0.00127]
[1780332461425,57.33,71314.35,0.0,-0.99999,0.0,0.00128]
[1780332464213,57.33,71315.41,0.0,-0.99999,0.0,0.00128]
[1780332464224,57.33,71315.41,0.0,-0.99999,0.0,0.00128]
[1780332464338,57.33,71315.41,0.0,-0.99999,0.0,0.00128]
[1780332464474,57.33,71315.41,0.0,-0.99999,0.0,0.00128]
[1780332464432,57.33,71316.28,0.0,-0.99999,0.0,0.00129]
[1780332467303,57.33,71307.79,0.0,-0.99999,0.0,0.00126]
[1780332468310,57.33,71304.35,0.0,-0.99999,0.0,0.00125]
[1780332469388,57.33,71304.35,0.0,-0.99999,0.0,0.00125]
[1780332469474,57.33,71304.35,0.0,-0.99999,0.0,0.00125]
[1780332469483,57.33,71304.35,0.0,-0.99999,0.0,0.00125]
[1780332469439,57.33,71302.23,0.0,-0.99999,0.0,0.00124]
[1780332469724,57.33,71302.23,0.0,-0.99999,0.0,0.00124]
[1780332470324,57.33,71300.86,0.0,-0.99999,0.0,0.00124]
[1780332471331,57.33,71298.94,0.0,-0.99999,0.0,0.00123]
[1780332471592,57.33,71298.94,0.0,-0.99999,0.0,0.00123]
[1780332471716,57.33,71298.94,0.0,-0.99999,0.0,0.00123]
[1780332471723,57.33,71298.94,0.0,-0.99999,0.0,0.00123]
[1780332472338,57.33,71299.88,0.0,-0.99999,0.0,0.00123]
[1780332473344,57.33,71302.92,0.0,-0.99999,0.0,0.00124]
[1780332473863,57.33,71302.92,0.0,-0.99999,0.0,0.00124]
[1780332473930,57.33,71302.92,0.0,-0.99999,0.0,0.00124]
[1780332473973,57.33,71302.92,0.0,-0.99999,0.0,0.00124]
[1780332474352,57.33,71304.35,0.0,-0.99999,0.0,0.00125]
[1780332477373,57.33,71305.86,0.0,-0.99999,0.0,0.00125]
[1780332478786,57.33,71306.6,0.0,-0.99999,0.0,0.00125]
[1780332478912,57.33,71306.6,0.0,-0.99999,0.0,0.00125]
[1780332478975,57.33,71306.6,0.0,-0.99999,0.0,0.00125]
[1780332479387,57.33,71306.53,0.0,-0.99999,0.0,0.00125]
[1780332480396,57.33,71311.09,0.0,-0.99999,0.0,0.00127]
[1780332481403,57.33,71314.6,0.0,-0.99999,0.0,0.00128]
[1780332481737,57.33,71314.6,0.0,-0.99999,0.0,0.00128]
[1780332481806,57.33,71314.6,0.0,-0.99999,0.0,0.00128]
[1780332481977,57.33,71314.6,0.0,-0.99999,0.0,0.00128]
[1780332484424,57.33,71307.56,0.0,-0.99999,0.0,0.00126]
[1780332484994,57.33,71307.56,0.0,-0.99999,0.0,0.00126]
[1780332485179,57.33,71307.56,0.0,-0.99999,0.0,0.00126]
[1780332485224,57.33,71307.56,0.0,-0.99999,0.0,0.00126]
[1780332485430,57.33,71304.5,0.0,-0.99999,0.0,0.00125]
[1780332485673,57.33,71304.5,0.0,-0.99999,0.0,0.00125]
[1780332485723,57.33,71304.5,0.0,-0.99999,0.0,0.00125]
[1780332485735,57.33,71304.5,0.0,-0.99999,0.0,0.00125]
[1780332485974,57.33,71304.5,0.0,-0.99999,0.0,0.00125]
[1780332486444,57.33,71309.0,0.0,-0.99999,0.0,0.00126]
[1780332487448,57.33,71311.07,0.0,-0.99999,0.0,0.00127]
[1780332489463,57.33,71311.41,0.0,-0.99999,0.0,0.00127]
[1780332490177,57.33,71311.41,0.0,-0.99999,0.0,0.00127]
[1780332490226,57.33,71311.41,0.0,-0.99999,0.0,0.00127]
[1780332490245,57.33,71311.41,0.0,-0.99999,0.0,0.00127]
[1780332490471,57.33,71311.41,0.0,-0.99999,0.0,0.00127]
[1780332490471,57.33,71312.81,0.0,-0.99999,0.0,0.00127]
[1780332491173,57.33,71312.81,0.0,-0.99999,0.0,0.00127]
[1780332491229,57.33,71312.81,0.0,-0.99999,0.0,0.00127]
[1780332491477,57.33,71318.77,0.0,-0.99999,0.0,0.00129]
[1780332492484,57.33,71320.8,0.0,-0.99999,0.0,0.0013]
[1780332492835,57.33,71320.8,0.0,-0.99999,0.0,0.0013]
[1780332492976,57.33,71320.8,0.0,-0.99999,0.0,0.0013]
[1780332493491,57.33,71322.78,0.0,-0.99999,0.0,0.00131]
[1780332493622,57.33,71322.78,0.0,-0.99999,0.0,0.00131]
[1780332493723,57.33,71322.78,0.0,-0.99999,0.0,0.00131]
[1780332494085,57.33,71322.78,0.0,-0.99999,0.0,0.00131]
[1780332494498,57.33,71315.83,0.0,-0.99999,0.0,0.00128]
[1780332494585,57.33,71315.83,0.0,-0.99999,0.0,0.00128]
[1780332494727,57.33,71315.83,0.0,-0.99999,0.0,0.00128]
[1780332494882,57.33,71315.83,0.0,-0.99999,0.0,0.00128]
[1780332494977,57.33,71315.83,0.0,-0.99999,0.0,0.00128]
[1780332495505,57.33,71313.84,0.0,-0.99999,0.0,0.00128]
[1780332496512,57.33,71313.6,0.0,-0.99999,0.0,0.00128]
[1780332497229,57.33,71313.6,0.0,-0.99999,0.0,0.00128]
[1780332497397,57.33,71313.6,0.0,-0.99999,0.0,0.00128]
[1780332497519,57.33,71316.01,0.0,-0.99999,0.0,0.00129]
[1780332499533,57.33,71314.31,0.0,-0.99999,0.0,0.00128]
[1780332501142,57.33,71314.31,0.0,-0.99999,0.0,0.00128]
[1780332501209,57.33,71314.31,0.0,-0.99999,0.0,0.00128]
[1780332501232,57.33,71314.31,0.0,-0.99999,0.0,0.00128]
[1780332501269,57.33,71314.31,0.0,-0.99999,0.0,0.00128]
[1780332501296,57.33,71314.14,0.0,-0.99999,0.0,0.00128]
[1780332501547,57.33,71312.68,0.0,-0.99999,0.0,0.00127]
[1780332502554,57.33,71309.41,0.0,-0.99999,0.0,0.00126]
[1780332503561,57.33,71311.51,0.0,-0.99999,0.0,0.00127]
[1780332505228,57.33,71311.51,0.0,-0.99999,0.0,0.00127]
[1780332505412,57.33,71311.51,0.0,-0.99999,0.0,0.00127]
[1780332507239,57.33,71311.23,0.0,-0.99999,0.0,0.00127]
[1780332507274,57.33,71311.23,0.0,-0.99999,0.0,0.00127]
[1780332509123,57.33,71310.66,0.0,-0.99999,0.0,0.00127]
[1780332509223,57.33,71310.66,0.0,-0.99999,0.0,0.00127]
[1780332509251,57.33,71310.66,0.0,-0.99999,0.0,0.00127]
[1780332509475,57.33,71310.66,0.0,-0.99999,0.0,0.00127]
[1780332509516,57.33,71310.48,0.0,-0.99999,0.0,0.00127]
[1780332510063,57.33,71310.48,0.0,-0.99999,0.0,0.00127]
[1780332510205,57.33,71310.48,0.0,-0.99999,0.0,0.00127]
[1780332510224,57.33,71310.48,0.0,-0.99999,0.0,0.00127]
[1780332510305,57.33,71312.47,0.0,-0.99999,0.0,0.00127]
[1780332510615,57.33,71310.4,0.0,-0.99999,0.0,0.00127]
[1780332511621,57.33,71311.19,0.0,-0.99999,0.0,0.00126]
[1780332513360,57.33,71311.19,0.0,-0.99999,0.0,0.00126]
[1780332513382,57.33,71311.19,0.0,-0.99999,0.0,0.00126]
[1780332513472,57.33,71311.19,0.0,-0.99999,0.0,0.00126]
[1780332513412,57.33,71310.95,0.0,-0.99999,0.0,0.00126]
[1780332515584,57.33,71311.04,0.0,-0.99999,0.0,0.00126]
[1780332515710,57.33,71311.04,0.0,-0.99999,0.0,0.00126]
[1780332515724,57.33,71311.04,0.0,-0.99999,0.0,0.00126]
[1780332515831,57.33,71311.04,0.0,-0.99999,0.0,0.00126]
[1780332516656,57.33,71307.77,0.0,-0.99999,0.0,0.00125]
[1780332517921,57.33,71307.77,0.0,-0.99999,0.0,0.00125]
[1780332517974,57.33,71307.77,0.0,-0.99999,0.0,0.00125]
[1780332517981,57.33,71307.77,0.0,-0.99999,0.0,0.00125]
[1780332518223,57.33,71307.77,0.0,-0.99999,0.0,0.00125]
[1780332518243,57.33,71307.59,0.0,-0.99999,0.0,0.00124]
[1780332519222,57.33,71307.59,0.0,-0.99999,0.0,0.00124]
[1780332519298,57.33,71307.59,0.0,-0.99999,0.0,0.00124]
[1780332519678,57.33,71302.4,0.0,-0.99999,0.0,0.00123]
[1780332520684,57.33,71300.55,0.0,-0.99999,0.0,0.00122]
[1780332521692,57.33,71302.02,0.0,-0.99999,0.0,0.00123]
[1780332522699,57.33,71300.39,0.0,-0.99999,0.0,0.00122]
[1780332524713,57.33,71307.16,0.0,-0.99999,0.0,0.00124]
[1780332526242,57.33,71307.16,0.0,-0.99999,0.0,0.00124]
[1780332526321,57.33,71307.16,0.0,-0.99999,0.0,0.00124]
[1780332526471,57.33,71307.16,0.0,-0.99999,0.0,0.00124]
[1780332526442,57.33,71312.64,0.0,-0.99999,0.0,0.00126]
[1780332527735,57.33,71317.62,0.0,-0.99999,0.0,0.00128]
[1780332528878,57.33,71317.62,0.0,-0.99999,0.0,0.00128]
[1780332528969,57.33,71317.62,0.0,-0.99999,0.0,0.00128]
[1780332529227,57.33,71317.62,0.0,-0.99999,0.0,0.00128]
[1780332529325,57.33,71319.19,0.0,-0.99999,0.0,0.00128]
[1780332532770,57.33,71320.9,0.0,-0.99999,0.0,0.00129]
[1780332533777,57.33,71325.29,0.0,-0.99999,0.0,0.0013]
[1780332535644,57.33,71324.25,0.0,-0.99999,0.0,0.0013]
[1780332535721,57.33,71324.25,0.0,-0.99999,0.0,0.0013]
[1780332535744,57.33,71324.25,0.0,-0.99999,0.0,0.0013]
[1780332535972,57.33,71324.25,0.0,-0.99999,0.0,0.0013]
[1780332536182,57.33,71324.25,0.0,-0.99999,0.0,0.0013]
[1780332536675,57.33,71323.16,0.0,-0.99999,0.0,0.00129]
[1780332536721,57.33,71323.16,0.0,-0.99999,0.0,0.00129]
[1780332536800,57.33,71323.16,0.0,-0.99999,0.0,0.00129]
[1780332536978,57.33,71323.16,0.0,-0.99999,0.0,0.00129]
[1780332537004,57.33,71322.49,0.0,-0.99999,0.0,0.00129]
[1780332539229,57.33,71321.93,0.0,-0.99999,0.0,0.00129]
[1780332539325,57.33,71321.93,0.0,-0.99999,0.0,0.00129]
[1780332539390,57.33,71320.37,0.0,-0.99999,0.0,0.00129]
[1780332539820,57.33,71319.12,0.0,-0.99999,0.0,0.00128]
[1780332541834,57.33,71321.89,0.0,-0.99999,0.0,0.00129]
[1780332542671,57.33,71321.89,0.0,-0.99999,0.0,0.00129]
[1780332542725,57.33,71321.89,0.0,-0.99999,0.0,0.00129]
[1780332542815,57.33,71321.89,0.0,-0.99999,0.0,0.00129]
[1780332543382,57.33,71321.89,0.0,-0.99999,0.0,0.00129]
[1780332543472,57.33,71321.89,0.0,-0.99999,0.0,0.00129]
[1780332543487,57.33,71321.89,0.0,-0.99999,0.0,0.00129]
[1780332543530,57.33,71323.21,0.0,-0.99999,0.0,0.00129]
[1780332543722,57.33,71323.21,0.0,-0.99999,0.0,0.00129]
[1780332545230,57.33,71323.28,0.0,-0.99999,0.0,0.0013]
[1780332545365,57.33,71323.28,0.0,-0.99999,0.0,0.0013]
[1780332545450,57.33,71320.2,0.0,-0.99999,0.0,0.00129]
[1780332546869,57.33,71321.45,0.0,-0.99999,0.0,0.00129]
[1780332547814,57.33,71321.45,0.0,-0.99999,0.0,0.00129]
[1780332547970,57.33,71321.45,0.0,-0.99999,0.0,0.00129]
[1780332548222,57.33,71321.45,0.0,-0.99999,0.0,0.00129]
[1780332548257,57.33,71321.79,0.0,-0.99999,0.0,0.00129]
[1780332549226,57.33,71321.79,0.0,-0.99999,0.0,0.00129]
[1780332549382,57.33,71321.79,0.0,-0.99999,0.0,0.00129]
[1780332551913,57.33,71318.59,0.0,-0.99999,0.0,0.00128]
[1780332552692,57.33,71318.59,0.0,-0.99999,0.0,0.00128]
[1780332552706,57.33,71318.59,0.0,-0.99999,0.0,0.00128]
[1780332552721,57.33,71318.59,0.0,-0.99999,0.0,0.00128]
[1780332552822,57.33,71318.59,0.0,-0.99999,0.0,0.00128]
[1780332552920,57.33,71317.07,0.0,-0.99999,0.0,0.00127]
[1780332553730,57.33,71317.07,0.0,-0.99999,0.0,0.00127]
[1780332553852,57.33,71317.07,0.0,-0.99999,0.0,0.00127]
[1780332553977,57.33,71317.07,0.0,-0.99999,0.0,0.00127]
[1780332554070,57.33,71317.01,0.0,-0.99999,0.0,0.00127]
[1780332555223,57.33,71317.01,0.0,-0.99999,0.0,0.00127]
[1780332555432,57.33,71317.01,0.0,-0.99999,0.0,0.00127]
[1780332557957,57.33,71314.34,0.0,-0.99999,0.0,0.00127]
[1780332559221,57.33,71314.34,0.0,-0.99999,0.0,0.00127]
[1780332559375,57.33,71314.34,0.0,-0.99999,0.0,0.00127]
[1780332561226,57.33,71314.05,0.0,-0.99999,0.0,0.00127]
[1780332561278,57.33,71314.05,0.0,-0.99999,0.0,0.00127]
[1780332562992,57.33,71307.83,0.0,-0.99999,0.0,0.00125]
[1780332564518,57.33,71307.83,0.0,-0.99999,0.0,0.00125]
[1780332564587,57.33,71307.83,0.0,-0.99999,0.0,0.00125]
[1780332563999,57.33,71305.66,0.0,-0.99999,0.0,0.00124]
[1780332564725,57.33,71305.66,0.0,-0.99999,0.0,0.00124]
[1780332565225,57.33,71305.66,0.0,-0.99999,0.0,0.00124]
[1780332565375,57.33,71305.66,0.0,-0.99999,0.0,0.00124]
[1780332565466,57.33,71305.66,0.0,-0.99999,0.0,0.00124]
[1780332569227,57.33,71304.64,0.0,-0.99999,0.0,0.00124]
[1780332569447,57.33,71304.64,0.0,-0.99999,0.0,0.00124]
[1780332571227,57.33,71304.73,0.0,-0.99999,0.0,0.00124]
[1780332571359,57.33,71304.73,0.0,-0.99999,0.0,0.00124]
[1780332573228,57.33,71301.73,0.0,-0.99999,0.0,0.00121]
[1780332573385,57.33,71301.73,0.0,-0.99999,0.0,0.00121]
[1780332573482,57.33,71297.0,0.0,-0.99999,0.0,0.0012]
[1780332574073,57.33,71293.99,0.0,-0.99999,0.0,0.00119]
[1780332575295,57.33,71293.99,0.0,-0.99999,0.0,0.00119]
[1780332575572,57.33,71293.99,0.0,-0.99999,0.0,0.00119]
[1780332575357,57.33,71288.38,0.0,-0.99999,0.0,0.00117]
[1780332576088,57.33,71283.94,0.0,-0.99999,0.0,0.00116]
[1780332577095,57.33,71276.12,0.0,-0.99999,0.0,0.00114]
[1780332578102,57.33,71272.9,0.0,-0.99999,0.0,0.00113]
[1780332579229,57.33,71272.9,0.0,-0.99999,0.0,0.00113]
[1780332579329,57.33,71272.9,0.0,-0.99999,0.0,0.00113]
[1780332579513,57.33,71272.9,0.0,-0.99999,0.0,0.00113]
[1780332579523,57.33,71262.85,0.0,-0.99999,0.0,0.0011]
[1780332580116,57.33,71257.15,0.0,-0.99999,0.0,0.00108]
[1780332581123,57.33,71261.36,0.0,-0.99999,0.0,0.0011]
[1780332582130,57.33,71265.25,0.0,-0.99999,0.0,0.00111]
[1780332583226,57.33,71265.25,0.0,-0.99999,0.0,0.00111]
[1780332583259,57.33,71265.25,0.0,-0.99999,0.0,0.00111]
[1780332584147,57.33,71270.09,0.0,-0.99999,0.0,0.00112]
[1780332585228,57.33,71270.09,0.0,-0.99999,0.0,0.00112]
[1780332585422,57.33,71270.09,0.0,-0.99999,0.0,0.00112]
[1780332585510,57.33,71272.27,0.0,-0.99999,0.0,0.00113]
[1780332587011,57.33,71272.49,0.0,-0.99999,0.0,0.00113]
[1780332587031,57.33,71272.49,0.0,-0.99999,0.0,0.00113]
[1780332587209,57.33,71272.49,0.0,-0.99999,0.0,0.00113]
[1780332587224,57.33,71272.49,0.0,-0.99999,0.0,0.00113]
[1780332587289,57.33,71272.7,0.0,-0.99999,0.0,0.00113]
[1780332588586,57.33,71272.7,0.0,-0.99999,0.0,0.00113]
[1780332588174,57.33,71270.56,0.0,-0.99999,0.0,0.00112]
[1780332588721,57.33,71270.56,0.0,-0.99999,0.0,0.00112]
[1780332588735,57.33,71270.56,0.0,-0.99999,0.0,0.00112]
[1780332591225,57.33,71269.05,0.0,-0.99999,0.0,0.00112]
[1780332591408,57.33,71269.05,0.0,-0.99999,0.0,0.00112]
[1780332593229,57.33,71269.77,0.0,-0.99999,0.0,0.00112]
[1780332593300,57.33,71269.77,0.0,-0.99999,0.0,0.00112]
[1780332594432,57.33,71269.49,0.0,-0.99999,0.0,0.00112]
[1780332594472,57.33,71269.49,0.0,-0.99999,0.0,0.00112]
[1780332594516,57.33,71269.49,0.0,-0.99999,0.0,0.00112]
[1780332594601,57.33,71270.61,0.0,-0.99999,0.0,0.00112]
[1780332594722,57.33,71270.61,0.0,-0.99999,0.0,0.00112]
[1780332595225,57.33,71270.61,0.0,-0.99999,0.0,0.00112]
[1780332595369,57.33,71270.61,0.0,-0.99999,0.0,0.00112]
[1780332598246,57.33,71275.27,0.0,-0.99999,0.0,0.00113]
[1780332598650,57.33,71275.27,0.0,-0.99999,0.0,0.00113]
[1780332598719,57.33,71275.27,0.0,-0.99999,0.0,0.00113]
[1780332598721,57.33,71275.27,0.0,-0.99999,0.0,0.00113]
[1780332599253,57.33,71278.22,0.0,-0.99999,0.0,0.00114]
[1780332600273,57.33,71278.22,0.0,-0.99999,0.0,0.00114]
[1780332600392,57.33,71278.22,0.0,-0.99999,0.0,0.00114]
[1780332600475,57.33,71278.22,0.0,-0.99999,0.0,0.00114]
[1780332600528,57.33,71279.85,0.0,-0.99999,0.0,0.00115]
[1780332601193,57.33,71279.85,0.0,-0.99999,0.0,0.00115]
[1780332601287,57.33,71285.04,0.0,-0.99999,0.0,0.00116]
[1780332601685,57.33,71285.04,0.0,-0.99999,0.0,0.00116]
[1780332602437,57.33,71285.04,0.0,-0.99999,0.0,0.00116]
[1780332602468,57.33,71293.06,0.0,-0.99999,0.0,0.00119]
[1780332603286,57.33,71295.36,0.0,-0.99999,0.0,0.00119]
[1780332604293,57.33,71296.72,0.0,-0.99999,0.0,0.0012]
[1780332605941,57.33,71297.08,0.0,-0.99999,0.0,0.0012]
[1780332606307,57.33,71299.39,0.0,-0.99999,0.0,0.00121]
[1780332606706,57.33,71299.39,0.0,-0.99999,0.0,0.00121]
[1780332606723,57.33,71299.39,0.0,-0.99999,0.0,0.00121]
[1780332606784,57.33,71299.39,0.0,-0.99999,0.0,0.00121]
[1780332606973,57.33,71299.39,0.0,-0.99999,0.0,0.00121]
[1780332607314,57.33,71299.85,0.0,-0.99999,0.0,0.00121]
[1780332608321,57.33,71301.16,0.0,-0.99999,0.0,0.00121]
[1780332613357,57.33,71303.65,0.0,-0.99999,0.0,0.00122]
[1780332614364,57.33,71307.27,0.0,-0.99999,0.0,0.00123]
[1780332616378,57.33,71305.77,0.0,-0.99999,0.0,0.00123]
[1780332617539,57.33,71304.07,0.0,-0.99999,0.0,0.00122]
[1780332618392,57.33,71302.89,0.0,-0.99999,0.0,0.00122]
[1780332619084,57.33,71302.89,0.0,-0.99999,0.0,0.00122]
[1780332619226,57.33,71302.89,0.0,-0.99999,0.0,0.00122]
[1780332619237,57.33,71302.89,0.0,-0.99999,0.0,0.00122]
[1780332619474,57.33,71302.89,0.0,-0.99999,0.0,0.00122]
[1780332619556,57.33,71302.36,0.0,-0.99999,0.0,0.00122]
[1780332620406,57.33,71300.3,0.0,-0.99999,0.0,0.00121]
[1780332623710,57.33,71300.16,0.0,-0.99999,0.0,0.00121]
[1780332623721,57.33,71300.16,0.0,-0.99999,0.0,0.00121]
[1780332623833,57.33,71300.16,0.0,-0.99999,0.0,0.00121]
[1780332623975,57.33,71300.16,0.0,-0.99999,0.0,0.00121]
[1780332624063,57.33,71300.16,0.0,-0.99999,0.0,0.00121]
[1780332624435,57.33,71299.17,0.0,-0.99999,0.0,0.00121]
[1780332625441,57.33,71300.79,0.0,-0.99999,0.0,0.00121]
[1780332626448,57.33,71301.84,0.0,-0.99999,0.0,0.00121]
[1780332627221,57.33,71301.84,0.0,-0.99999,0.0,0.00121]
[1780332627524,57.33,71301.84,0.0,-0.99999,0.0,0.00121]
[1780332627626,57.33,71303.3,0.0,-0.99999,0.0,0.00122]
[1780332629223,57.33,71303.31,0.0,-0.99999,0.0,0.00122]
[1780332629294,57.33,71303.31,0.0,-0.99999,0.0,0.00122]
[1780332629469,57.33,71303.64,0.0,-0.99999,0.0,0.00122]
[1780332630476,57.33,71301.06,0.0,-0.99999,0.0,0.00121]
[1780332631226,57.33,71301.06,0.0,-0.99999,0.0,0.00121]
[1780332631276,57.33,71301.06,0.0,-0.99999,0.0,0.00121]
[1780332631483,57.33,71300.94,0.0,-0.99999,0.0,0.0012]
[1780332634504,57.33,71299.91,0.0,-0.99999,0.0,0.00119]
[1780332635230,57.33,71299.91,0.0,-0.99999,0.0,0.00119]
[1780332635479,57.33,71299.91,0.0,-0.99999,0.0,0.00119]
[1780332635511,57.33,71294.84,0.0,-0.99999,0.0,0.00118]
[1780332636397,57.33,71294.84,0.0,-0.99999,0.0,0.00118]
[1780332636483,57.33,71294.84,0.0,-0.99999,0.0,0.00118]
[1780332636518,57.33,71284.33,0.0,-0.99999,0.0,0.00115]
[1780332636791,57.33,71284.33,0.0,-0.99999,0.0,0.00115]
[1780332636972,57.33,71284.33,0.0,-0.99999,0.0,0.00115]
[1780332637525,57.33,71279.06,0.0,-0.99999,0.0,0.00113]
[1780332638057,57.33,71279.06,0.0,-0.99999,0.0,0.00113]
[1780332638221,57.33,71279.06,0.0,-0.99999,0.0,0.00113]
[1780332638237,57.33,71279.06,0.0,-0.99999,0.0,0.00113]
[1780332638470,57.33,71279.06,0.0,-0.99999,0.0,0.00113]
[1780332638532,57.33,71279.3,0.0,-0.99999,0.0,0.00113]
[1780332641553,57.33,71273.56,0.0,-0.99999,0.0,0.00112]
[1780332642560,57.33,71269.17,0.0,-0.99999,0.0,0.00111]
[1780332643567,57.33,71264.75,0.0,-0.99999,0.0,0.00109]
[1780332644574,57.33,71263.19,0.0,-0.99999,0.0,0.00109]
[1780332646588,57.33,71258.87,0.0,-0.99999,0.0,0.00108]
[1780332647595,57.33,71256.81,0.0,-0.99999,0.0,0.00107]
[1780332648602,57.33,71251.58,0.0,-0.99999,0.0,0.00106]
[1780332649609,57.33,71246.49,0.0,-0.99999,0.0,0.00104]
[1780332650616,57.33,71245.21,0.0,-0.99999,0.0,0.00104]
[1780332651515,57.33,71245.21,0.0,-0.99999,0.0,0.00104]
[1780332652478,57.33,71244.51,0.0,-0.99999,0.0,0.00104]
[1780332652596,57.33,71244.51,0.0,-0.99999,0.0,0.00104]
[1780332652630,57.33,71243.34,0.0,-0.99999,0.0,0.00103]
[1780332652724,57.33,71243.34,0.0,-0.99999,0.0,0.00103]
[1780332652839,57.33,71243.34,0.0,-0.99999,0.0,0.00103]
[1780332653637,57.33,71250.76,0.0,-0.99999,0.0,0.00105]
[1780332654644,57.33,71252.03,0.0,-0.99999,0.0,0.00106]
[1780332655226,57.33,71252.03,0.0,-0.99999,0.0,0.00106]
[1780332655286,57.33,71252.03,0.0,-0.99999,0.0,0.00106]
[1780332655651,57.33,71253.2,0.0,-0.99999,0.0,0.00106]
[1780332656658,57.33,71256.15,0.0,-0.99999,0.0,0.00107]
[1780332657667,57.33,71254.35,0.0,-0.99999,0.0,0.00106]
[1780332658673,57.33,71251.33,0.0,-0.99999,0.0,0.00106]
[1780332658955,57.33,71251.33,0.0,-0.99999,0.0,0.00106]
[1780332658980,57.33,71251.33,0.0,-0.99999,0.0,0.00106]
[1780332659680,57.33,71250.7,0.0,-0.99999,0.0,0.00105]
[1780332661227,57.33,71250.53,0.0,-0.99999,0.0,0.00105]
[1780332661305,57.33,71250.53,0.0,-0.99999,0.0,0.00105]
[1780332661694,57.33,71249.63,0.0,-0.99999,0.0,0.00105]
[1780332663224,57.33,71249.4,0.0,-0.99999,0.0,0.00105]
[1780332663449,57.33,71249.4,0.0,-0.99999,0.0,0.00105]
[1780332663543,57.33,71249.4,0.0,-0.99999,0.0,0.00105]
[1780332665224,57.33,71249.45,0.0,-0.99999,0.0,0.00105]
[1780332665442,57.33,71249.45,0.0,-0.99999,0.0,0.00105]
[1780332665495,57.33,71249.71,0.0,-0.99999,0.0,0.00105]
[1780332666735,57.33,71251.66,0.0,-0.99999,0.0,0.00106]
[1780332668305,57.33,71251.66,0.0,-0.99999,0.0,0.00106]
[1780332668369,57.33,71251.66,0.0,-0.99999,0.0,0.00106]
[1780332668472,57.33,71251.66,0.0,-0.99999,0.0,0.00106]
[1780332668611,57.33,71251.66,0.0,-0.99999,0.0,0.00106]
[1780332668680,57.33,71253.49,0.0,-0.99999,0.0,0.00106]
[1780332669756,57.33,71250.28,0.0,-0.99999,0.0,0.00105]
[1780332671223,57.33,71250.28,0.0,-0.99999,0.0,0.00105]
[1780332671368,57.33,71250.28,0.0,-0.99999,0.0,0.00105]
[1780332671431,57.33,71251.38,0.0,-0.99999,0.0,0.00106]
[1780332673784,57.33,71252.3,0.0,-0.99999,0.0,0.00106]
[1780332675226,57.33,71252.3,0.0,-0.99999,0.0,0.00106]
[1780332675387,57.33,71252.3,0.0,-0.99999,0.0,0.00106]
[1780332675475,57.33,71253.09,0.0,-0.99999,0.0,0.00106]
[1780332676199,57.33,71253.09,0.0,-0.99999,0.0,0.00106]
[1780332677812,57.33,71254.0,0.0,-0.99999,0.0,0.00106]
[1780332679228,57.33,71254.0,0.0,-0.99999,0.0,0.00106]
[1780332679389,57.33,71254.0,0.0,-0.99999,0.0,0.00106]
[1780332679465,57.33,71253.65,0.0,-0.99999,0.0,0.00106]
[1780332683223,57.33,71253.35,0.0,-0.99999,0.0,0.00106]
[1780332683353,57.33,71253.35,0.0,-0.99999,0.0,0.00106]
[1780332683444,57.33,71253.13,0.0,-0.99999,0.0,0.00106]
[1780332684861,57.33,71254.83,0.0,-0.99999,0.0,0.00107]
[1780332687882,57.33,71253.68,0.0,-0.99999,0.0,0.00106]
[1780332690903,57.33,71252.26,0.0,-0.99999,0.0,0.00106]
[1780332696945,57.33,71251.67,0.0,-0.99999,0.0,0.00105]
[1780332701980,57.33,71250.59,0.0,-0.99999,0.0,0.00104]
[1780332705001,57.33,71251.35,0.0,-0.99999,0.0,0.00104]
[1780332710064,57.33,71252.51,0.0,-0.99999,0.0,0.00105]
[1780332711069,57.33,71263.58,0.0,-0.99999,0.0,0.00108]
[1780332712076,57.33,71269.53,0.0,-0.99999,0.0,0.00109]
[1780332715227,57.33,71269.32,0.0,-0.99999,0.0,0.00109]
[1780332715532,57.33,71269.32,0.0,-0.99999,0.0,0.00109]
[1780332715587,57.33,71267.84,0.0,-0.99999,0.0,0.00109]
[1780332716105,57.33,71264.7,0.0,-0.99999,0.0,0.00108]
[1780332717112,57.33,71258.95,0.0,-0.99999,0.0,0.00107]
[1780332718119,57.33,71257.38,0.0,-0.99999,0.0,0.00106]
[1780332720133,57.33,71256.56,0.0,-0.99999,0.0,0.00106]
[1780332722147,57.33,71257.63,0.0,-0.99999,0.0,0.00106]
[1780332723154,57.33,71262.57,0.0,-0.99999,0.0,0.00107]
[1780332724161,57.33,71267.46,0.0,-0.99999,0.0,0.00109]
[1780332728189,57.33,71268.18,0.0,-0.99999,0.0,0.00109]
[1780332731210,57.33,71264.64,0.0,-0.99999,0.0,0.00108]
[1780332732217,57.33,71263.01,0.0,-0.99999,0.0,0.00108]
[1780332733224,57.33,71274.86,0.0,-0.99999,0.0,0.00111]
[1780332734532,57.33,71269.91,0.0,-0.99999,0.0,0.0011]
[1780332735238,57.33,71264.83,0.0,-0.99999,0.0,0.00108]
[1780332737252,57.33,71270.67,0.0,-0.99999,0.0,0.0011]
[1780332738259,57.33,71271.96,0.0,-0.99999,0.0,0.0011]
[1780332739266,57.33,71270.86,0.0,-0.99999,0.0,0.0011]
[1780332740273,57.33,71273.1,0.0,-0.99999,0.0,0.0011]
[1780332741280,57.33,71278.15,0.0,-0.99999,0.0,0.00112]
[1780332742287,57.33,71283.18,0.0,-0.99999,0.0,0.00113]
[1780332743294,57.33,71284.88,0.0,-0.99999,0.0,0.00114]
[1780332746315,57.33,71285.51,0.0,-0.99999,0.0,0.00114]
[1780332747322,57.33,71287.96,0.0,-0.99999,0.0,0.00115]
[1780332748329,57.33,71290.55,0.0,-0.99999,0.0,0.00115]
[1780332750343,57.33,71291.23,0.0,-0.99999,0.0,0.00116]
[1780332751350,57.33,71291.78,0.0,-0.99999,0.0,0.00115]
[1780332752488,57.33,71291.78,0.0,-0.99999,0.0,0.00115]
[1780332752533,57.33,71292.64,0.0,-0.99999,0.0,0.00115]
[1780332753477,57.33,71293.27,0.0,-0.99999,0.0,0.00115]
[1780332754727,57.33,71293.27,0.0,-0.99999,0.0,0.00115]
[1780332754371,57.33,71300.61,0.0,-0.99999,0.0,0.00117]
[1780332754903,57.33,71300.61,0.0,-0.99999,0.0,0.00117]
[1780332755378,57.33,71304.02,0.0,-0.99999,0.0,0.00118]
[1780332759406,57.33,71301.26,0.0,-0.99999,0.0,0.00117]
[1780332760415,57.33,71298.21,0.0,-0.99999,0.0,0.00116]
[1780332761422,57.33,71294.61,0.0,-0.99999,0.0,0.00115]
[1780332762428,57.33,71295.21,0.0,-0.99999,0.0,0.00116]
[1780332763721,57.33,71295.21,0.0,-0.99999,0.0,0.00116]
[1780332763763,57.33,71294.54,0.0,-0.99999,0.0,0.00115]
[1780332764443,57.33,71292.43,0.0,-0.99999,0.0,0.00115]
[1780332765450,57.33,71294.21,0.0,-0.99999,0.0,0.00115]
[1780332766457,57.33,71296.7,0.0,-0.99999,0.0,0.00116]
[1780332768471,57.33,71297.93,0.0,-0.99999,0.0,0.00116]
[1780332769478,57.33,71293.91,0.0,-0.99999,0.0,0.00115]
[1780332770485,57.33,71294.99,0.0,-0.99999,0.0,0.00116]
[1780332771492,57.33,71295.9,0.0,-0.99999,0.0,0.00116]
[1780332772499,57.33,71294.44,0.0,-0.99999,0.0,0.00115]
[1780332774513,57.33,71296.99,0.0,-0.99999,0.0,0.00116]
[1780332775520,57.33,71295.21,0.0,-0.99999,0.0,0.00116]
[1780332776527,57.33,71292.9,0.0,-0.99999,0.0,0.00115]
[1780332777534,57.33,71291.0,0.0,-0.99999,0.0,0.00114]
[1780332778541,57.33,71289.81,0.0,-0.99999,0.0,0.00114]
[1780332780557,57.33,71291.91,0.0,-0.99999,0.0,0.00115]
[1780332781562,57.33,71294.44,0.0,-0.99999,0.0,0.00115]
[1780332782569,57.33,71296.64,0.0,-0.99999,0.0,0.00116]
[1780332783578,57.33,71299.72,0.0,-0.99999,0.0,0.00117]
[1780332784583,57.33,71300.54,0.0,-0.99999,0.0,0.00117]
[1780332786597,57.33,71298.74,0.0,-0.99999,0.0,0.00117]
[1780332787604,57.33,71304.46,0.0,-0.99999,0.0,0.00118]
[1780332788611,57.33,71307.0,0.0,-0.99999,0.0,0.00119]
[1780332789618,57.33,71307.82,0.0,-0.99999,0.0,0.00119]
[1780332790722,57.33,71307.82,0.0,-0.99999,0.0,0.00119]
[1780332792639,57.33,71310.32,0.0,-0.99999,0.0,0.0012]
[1780332793646,57.33,71312.66,0.0,-0.99999,0.0,0.00121]
[1780332794653,57.33,71315.46,0.0,-0.99999,0.0,0.00122]
[1780332795660,57.33,71319.67,0.0,-0.99999,0.0,0.00123]
[1780332796667,57.33,71316.63,0.0,-0.99999,0.0,0.00122]
[1780332797674,57.33,71312.3,0.0,-0.99999,0.0,0.00121]
[1780332798681,57.33,71302.41,0.0,-0.99999,0.0,0.00118]
[1780332799688,57.33,71297.33,0.0,-0.99999,0.0,0.00116]
[1780332800695,57.33,71295.87,0.0,-0.99999,0.0,0.00116]
[1780332801704,57.33,71294.13,0.0,-0.99999,0.0,0.00115]
[1780332802711,57.33,71303.57,0.0,-0.99999,0.0,0.00118]
[1780332803718,57.33,71307.49,0.0,-0.99999,0.0,0.00119]
[1780332804725,57.33,71308.47,0.0,-0.99999,0.0,0.0012]
[1780332805732,57.33,71309.71,0.0,-0.99999,0.0,0.0012]
[1780332806739,57.33,71312.06,0.0,-0.99999,0.0,0.00121]
[1780332807746,57.33,71315.09,0.0,-0.99999,0.0,0.00122]
[1780332808753,57.33,71310.58,0.0,-0.99999,0.0,0.0012]
[1780332809760,57.33,71309.23,0.0,-0.99999,0.0,0.0012]
[1780332810767,57.33,71308.43,0.0,-0.99999,0.0,0.0012]
[1780332811773,57.33,71304.38,0.0,-0.99999,0.0,0.00117]
[1780332812781,57.33,71301.83,0.0,-0.99999,0.0,0.00116]
[1780332813788,57.33,71305.37,0.0,-0.99999,0.0,0.00117]
[1780332814795,57.33,71308.39,0.0,-0.99999,0.0,0.00118]
[1780332816809,57.33,71308.27,0.0,-0.99999,0.0,0.00118]
[1780332817816,57.33,71309.9,0.0,-0.99999,0.0,0.00119]
[1780332819830,57.33,71313.14,0.0,-0.99999,0.0,0.0012]
[1780332822851,57.33,71314.29,0.0,-0.99999,0.0,0.0012]
[1780332824865,57.33,71303.23,0.0,-0.99999,0.0,0.00117]
[1780332825872,57.33,71304.17,0.0,-0.99999,0.0,0.00117]
[1780332826879,57.33,71303.24,0.0,-0.99999,0.0,0.00117]
[1780332827885,57.33,71302.32,0.0,-0.99999,0.0,0.00116]
[1780332828894,57.33,71304.16,0.0,-0.99999,0.0,0.00117]
[1780332829902,57.33,71305.0,0.0,-0.99999,0.0,0.00117]
[1780332830908,57.33,71308.61,0.0,-0.99999,0.0,0.00118]
[1780332831915,57.33,71314.06,0.0,-0.99999,0.0,0.0012]
[1780332832922,57.33,71316.24,0.0,-0.99999,0.0,0.00121]
[1780332833929,57.33,71315.55,0.0,-0.99999,0.0,0.0012]
[1780332836950,57.33,71314.17,0.0,-0.99999,0.0,0.0012]
[1780332837957,57.33,71313.52,0.0,-0.99999,0.0,0.0012]
[1780332838964,57.33,71312.74,0.0,-0.99999,0.0,0.0012]
[1780332840978,57.33,71307.22,0.0,-0.99999,0.0,0.00118]
[1780332841985,57.33,71301.55,0.0,-0.99999,0.0,0.00116]
[1780332842992,57.33,71298.73,0.0,-0.99999,0.0,0.00115]
[1780332843999,57.33,71297.52,0.0,-0.99999,0.0,0.00115]
[1780332844976,57.33,71297.52,0.0,-0.99999,0.0,0.00115]
[1780332845008,57.33,71289.51,0.0,-0.99999,0.0,0.00113]
[1780332846013,57.33,71285.11,0.0,-0.99999,0.0,0.00111]
[1780332849034,57.33,71286.13,0.0,-0.99999,0.0,0.00112]
[1780332852055,57.33,71289.07,0.0,-0.99999,0.0,0.00113]
[1780332853062,57.33,71291.17,0.0,-0.99999,0.0,0.00113]
[1780332854069,57.33,71294.94,0.0,-0.99999,0.0,0.00114]
[1780332855076,57.33,71298.19,0.0,-0.99999,0.0,0.00115]
[1780332856722,57.33,71298.19,0.0,-0.99999,0.0,0.00115]
[1780332856900,57.33,71298.99,0.0,-0.99999,0.0,0.00115]
[1780332857090,57.33,71299.87,0.0,-0.99999,0.0,0.00116]
[1780332858097,57.33,71301.08,0.0,-0.99999,0.0,0.00116]
[1780332859104,57.33,71303.58,0.0,-0.99999,0.0,0.00117]
[1780332860111,57.33,71309.04,0.0,-0.99999,0.0,0.00118]
[1780332862125,57.33,71304.2,0.0,-0.99999,0.0,0.00117]
[1780332863133,57.33,71298.66,0.0,-0.99999,0.0,0.00115]
[1780332866154,57.33,71298.02,0.0,-0.99999,0.0,0.00115]
[1780332871189,57.33,71298.17,0.0,-0.99999,0.0,0.00114]
[1780332874819,57.33,71297.52,0.0,-0.99999,0.0,0.00114]
[1780332875217,57.33,71295.18,0.0,-0.99999,0.0,0.00113]
[1780332878472,57.33,71295.39,0.0,-0.99999,0.0,0.00113]
[1780332878495,57.33,71294.68,0.0,-0.99999,0.0,0.00113]
[1780332879247,57.33,71287.74,0.0,-0.99999,0.0,0.00111]
[1780332880252,57.33,71284.93,0.0,-0.99999,0.0,0.0011]
[1780332881259,57.33,71281.94,0.0,-0.99999,0.0,0.00109]
[1780332882266,57.33,71280.86,0.0,-0.99999,0.0,0.00109]
[1780332885288,57.33,71284.7,0.0,-0.99999,0.0,0.0011]
[1780332886779,57.33,71291.95,0.0,-0.99999,0.0,0.00112]
[1780332887302,57.33,71297.32,0.0,-0.99999,0.0,0.00114]
[1780332888721,57.33,71297.32,0.0,-0.99999,0.0,0.00114]
[1780332888753,57.33,71298.66,0.0,-0.99999,0.0,0.00114]
[1780332889316,57.33,71301.7,0.0,-0.99999,0.0,0.00115]
[1780332890322,57.33,71300.18,0.0,-0.99999,0.0,0.00115]
[1780332891330,57.33,71301.35,0.0,-0.99999,0.0,0.00115]
[1780332893345,57.33,71303.53,0.0,-0.99999,0.0,0.00116]
[1780332894352,57.33,71308.4,0.0,-0.99999,0.0,0.00117]
[1780332895359,57.33,71315.46,0.0,-0.99999,0.0,0.00119]
[1780332896366,57.33,71325.37,0.0,-0.99999,0.0,0.00122]
[1780332897372,57.33,71325.74,0.0,-0.99999,0.0,0.00122]
[1780332899386,57.33,71324.92,0.0,-0.99999,0.0,0.00122]
[1780332900285,57.33,71324.92,0.0,-0.99999,0.0,0.00122]
[1780332901423,57.33,71337.62,0.0,-0.99999,0.0,0.00126]
[1780332902840,57.33,71337.62,0.0,-0.99999,0.0,0.00126]
[1780332902861,57.33,71347.27,0.0,-0.99999,0.0,0.00129]
[1780332903420,57.33,71350.99,0.0,-0.99999,0.0,0.0013]
[1780332904427,57.33,71344.66,0.0,-0.99999,0.0,0.00128]
[1780332905547,57.33,71344.66,0.0,-0.99999,0.0,0.00128]
[1780332905670,57.33,71344.66,0.0,-0.99999,0.0,0.00128]
[1780332905749,57.33,71344.21,0.0,-0.99999,0.0,0.00128]
[1780332906441,57.33,71347.35,0.0,-0.99999,0.0,0.00129]
[1780332907448,57.33,71345.21,0.0,-0.99999,0.0,0.00128]
[1780332908455,57.33,71338.91,0.0,-0.99999,0.0,0.00126]
[1780332909462,57.33,71335.84,0.0,-0.99999,0.0,0.00125]
[1780332911476,57.33,71335.01,0.0,-0.99999,0.0,0.00125]
[1780332915504,57.33,71337.57,0.0,-0.99999,0.0,0.00126]
[1780332916511,57.33,71342.78,0.0,-0.99999,0.0,0.00128]
[1780332917518,57.33,71343.54,0.0,-0.99999,0.0,0.00128]
[1780332918525,57.33,71345.45,0.0,-0.99999,0.0,0.00128]
[1780332920539,57.33,71347.47,0.0,-0.99999,0.0,0.00129]
[1780332921546,57.33,71348.37,0.0,-0.99999,0.0,0.00129]
[1780332922792,57.33,71349.93,0.0,-0.99999,0.0,0.0013]
[1780332923560,57.33,71352.9,0.0,-0.99999,0.0,0.00131]
[1780332924566,57.33,71358.31,0.0,-0.99999,0.0,0.00133]
[1780332926581,57.33,71358.98,0.0,-0.99999,0.0,0.00133]
[1780332930609,57.33,71352.37,0.0,-0.99999,0.0,0.00131]
[1780332931616,57.33,71349.83,0.0,-0.99999,0.0,0.00129]
[1780332934637,57.33,71350.43,0.0,-0.99999,0.0,0.00129]
[1780332935644,57.33,71351.17,0.0,-0.99999,0.0,0.00129]
[1780332936652,57.33,71350.4,0.0,-0.99999,0.0,0.00129]
[1780332937658,57.33,71351.28,0.0,-0.99999,0.0,0.00129]
[1780332939672,57.33,71353.9,0.0,-0.99999,0.0,0.0013]
[1780332940679,57.33,71355.24,0.0,-0.99999,0.0,0.0013]
[1780332942693,57.33,71356.43,0.0,-0.99999,0.0,0.00131]
[1780332943701,57.33,71362.25,0.0,-0.99999,0.0,0.00133]
[1780332944707,57.33,71367.8,0.0,-0.99999,0.0,0.00135]
[1780332945482,57.33,71367.8,0.0,-0.99999,0.0,0.00135]
[1780332945708,57.33,71367.8,0.0,-0.99999,0.0,0.00135]
[1780332945714,57.33,71368.48,0.0,-0.99999,0.0,0.00135]
[1780332946721,57.33,71367.71,0.0,-0.99999,0.0,0.00134]
[1780332947728,57.33,71366.64,0.0,-0.99999,0.0,0.00134]
[1780332948735,57.33,71367.34,0.0,-0.99999,0.0,0.00134]
[1780332950749,57.33,71364.99,0.0,-0.99999,0.0,0.00134]
[1780332951756,57.33,71363.25,0.0,-0.99999,0.0,0.00133]
[1780332956791,57.33,71360.91,0.0,-0.99999,0.0,0.00132]
[1780332958804,57.33,71361.73,0.0,-0.99999,0.0,0.00132]
[1780332959812,57.33,71357.88,0.0,-0.99999,0.0,0.00131]
[1780332960819,57.33,71355.47,0.0,-0.99999,0.0,0.0013]
[1780332963840,57.33,71354.06,0.0,-0.99999,0.0,0.0013]
[1780332967868,57.33,71355.4,0.0,-0.99999,0.0,0.0013]
[1780332968875,57.33,71354.44,0.0,-0.99999,0.0,0.0013]
[1780332970889,57.33,71355.28,0.0,-0.99999,0.0,0.0013]
[1780332974917,57.33,71351.88,0.0,-0.99999,0.0,0.00129]
[1780332976931,57.33,71353.32,0.0,-0.99999,0.0,0.0013]
[1780332977938,57.33,71355.72,0.0,-0.99999,0.0,0.0013]
[1780332979953,57.33,71360.06,0.0,-0.99999,0.0,0.00132]
[1780332980965,57.33,71361.84,0.0,-0.99999,0.0,0.00133]
[1780332983987,57.33,71361.17,0.0,-0.99999,0.0,0.00132]
[1780332986001,57.33,71358.74,0.0,-0.99999,0.0,0.00131]
[1780332987007,57.33,71356.79,0.0,-0.99999,0.0,0.00131]
[1780332988017,57.33,71354.67,0.0,-0.99999,0.0,0.0013]
[1780332989021,57.33,71352.84,0.0,-0.99999,0.0,0.0013]
[1780332991036,57.33,71353.84,0.0,-0.99999,0.0,0.00128]
[1780332992043,57.33,71354.72,0.0,-0.99999,0.0,0.00129]
[1780332993050,57.33,71355.79,0.0,-0.99999,0.0,0.00129]
[1780332996073,57.33,71356.9,0.0,-0.99999,0.0,0.00129]
[1780332997079,57.33,71357.85,0.0,-0.99999,0.0,0.0013]
[1780332998086,57.33,71358.68,0.0,-0.99999,0.0,0.0013]
[1780333000100,57.33,71368.23,0.0,-0.99999,0.0,0.00133]
[1780333001107,57.33,71375.7,0.0,-0.99999,0.0,0.00136]
[1780333002114,57.33,71376.68,0.0,-0.99999,0.0,0.00136]
[1780333003121,57.33,71377.32,0.0,-0.99999,0.0,0.00136]
[1780333004128,57.33,71378.72,0.0,-0.99999,0.0,0.00137]
[1780333005135,57.33,71380.62,0.0,-0.99999,0.0,0.00137]
[1780333006142,57.33,71378.88,0.0,-0.99999,0.0,0.00137]
[1780333007149,57.33,71375.01,0.0,-0.99999,0.0,0.00136]
[1780333008156,57.33,71369.26,0.0,-0.99999,0.0,0.00134]
[1780333010170,57.33,71368.43,0.0,-0.99999,0.0,0.00133]
[1780333011177,57.33,71369.93,0.0,-0.99999,0.0,0.00134]
[1780333012184,57.33,71370.9,0.0,-0.99999,0.0,0.00134]
[1780333013191,57.33,71373.4,0.0,-0.99999,0.0,0.00135]
[1780333014198,57.33,71374.35,0.0,-0.99999,0.0,0.00135]
[1780333016052,57.33,71377.69,0.0,-0.99999,0.0,0.00136]
[1780333017220,57.33,71376.54,0.0,-0.99999,0.0,0.00136]
[1780333018227,57.33,71378.02,0.0,-0.99999,0.0,0.00137]
[1780333019234,57.33,71379.62,0.0,-0.99999,0.0,0.00137]
[1780333020241,57.33,71378.77,0.0,-0.99999,0.0,0.00137]
[1780333022255,57.33,71379.74,0.0,-0.99999,0.0,0.00137]
[1780333023262,57.33,71380.49,0.0,-0.99999,0.0,0.00137]
[1780333025279,57.33,71381.94,0.0,-0.99999,0.0,0.00138]
[1780333026286,57.33,71384.59,0.0,-0.99999,0.0,0.00139]
[1780333028300,57.33,71385.22,0.0,-0.99999,0.0,0.00139]
[1780333030314,57.33,71384.59,0.0,-0.99999,0.0,0.00139]
[1780333032330,57.33,71382.42,0.0,-0.99999,0.0,0.00138]
[1780333033337,57.33,71403.28,0.0,-0.99999,0.0,0.00146]
[1780333034169,57.33,71403.28,0.0,-0.99999,0.0,0.00146]
[1780333034345,57.33,71414.38,0.0,-0.99999,0.0,0.0015]
[1780333035371,57.33,71414.38,0.0,-0.99999,0.0,0.0015]
[1780333035427,57.33,71415.54,0.0,-0.99999,0.0,0.0015]
[1780333036619,57.33,71415.54,0.0,-0.99999,0.0,0.0015]
[1780333036637,57.33,71415.36,0.0,-0.99999,0.0,0.0015]
[1780333037656,57.33,71415.36,0.0,-0.99999,0.0,0.0015]
[1780333037725,57.33,71415.36,0.0,-0.99999,0.0,0.0015]
[1780333040213,57.33,71415.78,0.0,-0.99999,0.0,0.0015]
[1780333040411,57.33,71427.4,0.0,-0.99999,0.0,0.00155]
[1780333041443,57.33,71437.33,0.0,-0.99999,0.0,0.00159]
[1780333042796,57.33,71437.33,0.0,-0.99999,0.0,0.00159]
[1780333042827,57.33,71436.59,0.0,-0.99999,0.0,0.00158]
[1780333043440,57.33,71433.48,0.0,-0.99999,0.0,0.00157]
[1780333044574,57.33,71433.48,0.0,-0.99999,0.0,0.00157]
[1780333044676,57.33,71452.47,0.0,-0.99999,0.0,0.00165]
[1780333045422,57.33,71452.47,0.0,-0.99999,0.0,0.00165]
[1780333045454,57.33,71475.02,0.0,-0.99999,0.0,0.00174]
[1780333046461,57.33,71470.25,0.0,-0.99999,0.0,0.00172]
[1780333048618,57.33,71470.05,0.0,-0.99999,0.0,0.00172]
[1780333048728,57.33,71466.73,0.0,-0.99999,0.0,0.00171]
[1780333049482,57.33,71459.49,0.0,-0.99999,0.0,0.00168]
[1780333050231,57.33,71459.49,0.0,-0.99999,0.0,0.00168]
[1780333050364,57.33,71459.49,0.0,-0.99999,0.0,0.00168]
[1780333050489,57.33,71455.71,0.0,-0.99999,0.0,0.00166]
[1780333051496,57.33,71448.43,0.0,-0.99999,0.0,0.00161]
[1780333052503,57.33,71447.75,0.0,-0.99999,0.0,0.00161]
[1780333053510,57.33,71453.1,0.0,-0.99999,0.0,0.00163]
[1780333054517,57.33,71450.28,0.0,-0.99999,0.0,0.00162]
[1780333056893,57.33,71448.05,0.0,-0.99999,0.0,0.00161]
[1780333059552,57.33,71446.35,0.0,-0.99999,0.0,0.0016]
[1780333064587,57.33,71444.71,0.0,-0.99999,0.0,0.0016]
[1780333065594,57.33,71433.52,0.0,-0.99999,0.0,0.00155]
[1780333066601,57.33,71426.78,0.0,-0.99999,0.0,0.00153]
[1780333067608,57.33,71425.27,0.0,-0.99999,0.0,0.00152]
[1780333070629,57.33,71429.57,0.0,-0.99999,0.0,0.00154]
[1780333071636,57.33,71431.43,0.0,-0.99999,0.0,0.00155]
[1780333073653,57.33,71434.32,0.0,-0.99999,0.0,0.00156]
[1780333074660,57.33,71442.43,0.0,-0.99999,0.0,0.00159]
[1780333075666,57.33,71445.43,0.0,-0.99999,0.0,0.0016]
[1780333076674,57.33,71447.68,0.0,-0.99999,0.0,0.00161]
[1780333077681,57.33,71449.74,0.0,-0.99999,0.0,0.00162]
[1780333079695,57.33,71445.59,0.0,-0.99999,0.0,0.0016]
[1780333080702,57.33,71443.0,0.0,-0.99999,0.0,0.00159]
[1780333081873,57.33,71443.0,0.0,-0.99999,0.0,0.00159]
[1780333081962,57.33,71443.0,0.0,-0.99999,0.0,0.00159]
[1780333081984,57.33,71443.0,0.0,-0.99999,0.0,0.00159]
[1780333083723,57.33,71437.86,0.0,-0.99999,0.0,0.00157]
[1780333084730,57.33,71434.21,0.0,-0.99999,0.0,0.00156]
[1780333085998,57.33,71434.21,0.0,-0.99999,0.0,0.00156]
[1780333086089,57.33,71434.21,0.0,-0.99999,0.0,0.00156]
[1780333086222,57.33,71432.91,0.0,-0.99999,0.0,0.00155]
[1780333088939,57.33,71433.53,0.0,-0.99999,0.0,0.00155]
[1780333088976,57.33,71433.53,0.0,-0.99999,0.0,0.00155]
[1780333088990,57.33,71433.53,0.0,-0.99999,0.0,0.00155]
[1780333089033,57.33,71434.06,0.0,-0.99999,0.0,0.00156]
[1780333089224,57.33,71434.06,0.0,-0.99999,0.0,0.00156]
[1780333091780,57.33,71436.33,0.0,-0.99999,0.0,0.00156]
[1780333092787,57.33,71440.63,0.0,-0.99999,0.0,0.00158]
[1780333094044,57.33,71440.63,0.0,-0.99999,0.0,0.00158]
[1780333094091,57.33,71440.63,0.0,-0.99999,0.0,0.00158]
[1780333094226,57.33,71441.36,0.0,-0.99999,0.0,0.00158]
[1780333094725,57.33,71441.36,0.0,-0.99999,0.0,0.00158]
[1780333094754,57.33,71441.36,0.0,-0.99999,0.0,0.00158]
[1780333094977,57.33,71441.36,0.0,-0.99999,0.0,0.00158]
[1780333095057,57.33,71441.91,0.0,-0.99999,0.0,0.00159]
[1780333099837,57.33,71438.43,0.0,-0.99999,0.0,0.00157]
[1780333100844,57.33,71436.01,0.0,-0.99999,0.0,0.00156]
[1780333101851,57.33,71431.06,0.0,-0.99999,0.0,0.00154]
[1780333102859,57.33,71424.77,0.0,-0.99999,0.0,0.00152]
[1780333103865,57.33,71423.02,0.0,-0.99999,0.0,0.00151]
[1780333104330,57.33,71423.02,0.0,-0.99999,0.0,0.00151]
[1780333104473,57.33,71423.02,0.0,-0.99999,0.0,0.00151]
[1780333104608,57.33,71423.02,0.0,-0.99999,0.0,0.00151]
[1780333104722,57.33,71423.02,0.0,-0.99999,0.0,0.00151]
[1780333104872,57.33,71425.88,0.0,-0.99999,0.0,0.00152]
[1780333105879,57.33,71430.69,0.0,-0.99999,0.0,0.00154]
[1780333106886,57.33,71437.26,0.0,-0.99999,0.0,0.00157]
[1780333107893,57.33,71440.17,0.0,-0.99999,0.0,0.00158]
[1780333108844,57.33,71440.17,0.0,-0.99999,0.0,0.00158]
[1780333109006,57.33,71440.17,0.0,-0.99999,0.0,0.00158]
[1780333109129,57.33,71440.17,0.0,-0.99999,0.0,0.00158]
[1780333109223,57.33,71439.86,0.0,-0.99999,0.0,0.00158]
[1780333109925,57.33,71442.62,0.0,-0.99999,0.0,0.00159]
[1780333110773,57.33,71442.62,0.0,-0.99999,0.0,0.00159]
[1780333110915,57.33,71468.23,0.0,-0.99999,0.0,0.00169]
[1780333111922,57.33,71468.23,0.0,-0.99999,0.0,0.00169]
[1780333111927,57.33,71466.32,0.0,-0.99999,0.0,0.00167]
[1780333113024,57.33,71463.35,0.0,-0.99999,0.0,0.00166]
[1780333113933,57.33,71463.35,0.0,-0.99999,0.0,0.00166]
[1780333113963,57.33,71474.79,0.0,-0.99999,0.0,0.0017]
[1780333114970,57.33,71472.28,0.0,-0.99999,0.0,0.00169]
[1780333116930,57.33,71472.17,0.0,-0.99999,0.0,0.00169]
[1780333116984,57.33,71485.43,0.0,-0.99999,0.0,0.00175]
[1780333118006,57.33,71485.43,0.0,-0.99999,0.0,0.00175]
[1780333118016,57.33,71491.48,0.0,-0.99999,0.0,0.00178]
[1780333119002,57.33,71494.23,0.0,-0.99999,0.0,0.00179]
[1780333120277,57.33,71493.35,0.0,-0.99999,0.0,0.00179]
[1780333121016,57.33,71491.39,0.0,-0.99999,0.0,0.00178]
[1780333121372,57.33,71491.39,0.0,-0.99999,0.0,0.00178]
[1780333121475,57.33,71491.39,0.0,-0.99999,0.0,0.00178]
[1780333122023,57.33,71488.35,0.0,-0.99999,0.0,0.00176]
[1780333124037,57.33,71491.93,0.0,-0.99999,0.0,0.00178]
[1780333125044,57.33,71489.97,0.0,-0.99999,0.0,0.00177]
[1780333127058,57.33,71488.31,0.0,-0.99999,0.0,0.00176]
[1780333129072,57.33,71481.15,0.0,-0.99999,0.0,0.00173]
[1780333130079,57.33,71479.03,0.0,-0.99999,0.0,0.00172]
[1780333131086,57.33,71480.43,0.0,-0.99999,0.0,0.00173]
[1780333132093,57.33,71483.43,0.0,-0.99999,0.0,0.00174]
[1780333134107,57.33,71484.81,0.0,-0.99999,0.0,0.00175]
[1780333134823,57.33,71484.81,0.0,-0.99999,0.0,0.00175]
[1780333134856,57.33,71484.81,0.0,-0.99999,0.0,0.00175]
[1780333134978,57.33,71484.81,0.0,-0.99999,0.0,0.00175]
[1780333136121,57.33,71481.44,0.0,-0.99999,0.0,0.00173]
[1780333137129,57.33,71479.28,0.0,-0.99999,0.0,0.00172]
[1780333138938,57.33,71479.83,0.0,-0.99999,0.0,0.00173]
[1780333138973,57.33,71479.83,0.0,-0.99999,0.0,0.00173]
[1780333139004,57.33,71479.83,0.0,-0.99999,0.0,0.00173]
[1780333139229,57.33,71479.83,0.0,-0.99999,0.0,0.00173]
[1780333139159,57.33,71479.7,0.0,-0.99999,0.0,0.00173]
[1780333141175,57.33,71473.48,0.0,-0.99999,0.0,0.0017]
[1780333142182,57.33,71470.4,0.0,-0.99999,0.0,0.00169]
[1780333144196,57.33,71470.54,0.0,-0.99999,0.0,0.00169]
[1780333145189,57.33,71470.54,0.0,-0.99999,0.0,0.00169]
[1780333145224,57.33,71470.54,0.0,-0.99999,0.0,0.00169]
[1780333145227,57.33,71468.93,0.0,-0.99999,0.0,0.00168]
[1780333145281,57.33,71468.93,0.0,-0.99999,0.0,0.00168]
[1780333145476,57.33,71468.93,0.0,-0.99999,0.0,0.00168]
[1780333146172,57.33,71468.93,0.0,-0.99999,0.0,0.00168]
[1780333146223,57.33,71468.93,0.0,-0.99999,0.0,0.00168]
[1780333146210,57.33,71467.92,0.0,-0.99999,0.0,0.00168]
[1780333146296,57.33,71467.92,0.0,-0.99999,0.0,0.00168]
[1780333146476,57.33,71467.92,0.0,-0.99999,0.0,0.00168]
[1780333147217,57.33,71468.59,0.0,-0.99999,0.0,0.00168]
[1780333147859,57.33,71468.59,0.0,-0.99999,0.0,0.00168]
[1780333148224,57.33,71471.17,0.0,-0.99999,0.0,0.00169]
[1780333149231,57.33,71468.63,0.0,-0.99999,0.0,0.00168]
[1780333151257,57.33,71470.54,0.0,-0.99999,0.0,0.00169]
[1780333152253,57.33,71472.2,0.0,-0.99999,0.0,0.00169]
[1780333153939,57.33,71472.2,0.0,-0.99999,0.0,0.00169]
[1780333153953,57.33,71472.2,0.0,-0.99999,0.0,0.00169]
[1780333153980,57.33,71472.2,0.0,-0.99999,0.0,0.00169]
[1780333154282,57.33,71473.73,0.0,-0.99999,0.0,0.0017]
[1780333155282,57.33,71479.39,0.0,-0.99999,0.0,0.00172]
[1780333156847,57.33,71479.39,0.0,-0.99999,0.0,0.00172]
[1780333156975,57.33,71479.39,0.0,-0.99999,0.0,0.00172]
[1780333156989,57.33,71479.39,0.0,-0.99999,0.0,0.00172]
[1780333157225,57.33,71479.39,0.0,-0.99999,0.0,0.00172]
[1780333157057,57.33,71483.23,0.0,-0.99999,0.0,0.00174]
[1780333157295,57.33,71485.83,0.0,-0.99999,0.0,0.00175]
[1780333158302,57.33,71488.5,0.0,-0.99999,0.0,0.00176]
[1780333159309,57.33,71483.86,0.0,-0.99999,0.0,0.00174]
[1780333160316,57.33,71475.66,0.0,-0.99999,0.0,0.00171]
[1780333161323,57.33,71464.46,0.0,-0.99999,0.0,0.00166]
[1780333162330,57.33,71457.76,0.0,-0.99999,0.0,0.00163]
[1780333163338,57.33,71445.12,0.0,-0.99999,0.0,0.00158]
[1780333164344,57.33,71442.3,0.0,-0.99999,0.0,0.00157]
[1780333165352,57.33,71442.37,0.0,-0.99999,0.0,0.00157]
[1780333167366,57.33,71445.32,0.0,-0.99999,0.0,0.00158]
[1780333168373,57.33,71447.91,0.0,-0.99999,0.0,0.00159]
[1780333169380,57.33,71450.24,0.0,-0.99999,0.0,0.0016]
[1780333170387,57.33,71454.87,0.0,-0.99999,0.0,0.00162]
[1780333171393,57.33,71458.95,0.0,-0.99999,0.0,0.00162]
[1780333172402,57.33,71461.17,0.0,-0.99999,0.0,0.00163]
[1780333173409,57.33,71462.99,0.0,-0.99999,0.0,0.00164]
[1780333174688,57.33,71462.99,0.0,-0.99999,0.0,0.00164]
[1780333174722,57.33,71462.99,0.0,-0.99999,0.0,0.00164]
[1780333174734,57.33,71462.99,0.0,-0.99999,0.0,0.00164]
[1780333174977,57.33,71462.99,0.0,-0.99999,0.0,0.00164]
[1780333175423,57.33,71468.17,0.0,-0.99999,0.0,0.00166]
[1780333176430,57.33,71471.95,0.0,-0.99999,0.0,0.00168]
[1780333177437,57.33,71474.69,0.0,-0.99999,0.0,0.00169]
[1780333178444,57.33,71478.71,0.0,-0.99999,0.0,0.0017]
[1780333179451,57.33,71481.42,0.0,-0.99999,0.0,0.00172]
[1780333181462,57.33,71480.64,0.0,-0.99999,0.0,0.00171]
[1780333181474,57.33,71480.64,0.0,-0.99999,0.0,0.00171]
[1780333181484,57.33,71480.64,0.0,-0.99999,0.0,0.00171]
[1780333181726,57.33,71480.64,0.0,-0.99999,0.0,0.00171]
[1780333184091,57.33,71480.64,0.0,-0.99999,0.0,0.00171]
[1780333184118,57.33,71480.64,0.0,-0.99999,0.0,0.00171]
[1780333184224,57.33,71480.64,0.0,-0.99999,0.0,0.00171]
[1780333184185,57.33,71479.01,0.0,-0.99999,0.0,0.0017]
[1780333186507,57.33,71476.87,0.0,-0.99999,0.0,0.0017]
[1780333187935,57.33,71476.87,0.0,-0.99999,0.0,0.0017]
[1780333187974,57.33,71476.87,0.0,-0.99999,0.0,0.0017]
[1780333187990,57.33,71476.87,0.0,-0.99999,0.0,0.0017]
[1780333188074,57.33,71471.99,0.0,-0.99999,0.0,0.00168]
[1780333189221,57.33,71471.99,0.0,-0.99999,0.0,0.00168]
[1780333188522,57.33,71470.67,0.0,-0.99999,0.0,0.00167]
[1780333189374,57.33,71470.67,0.0,-0.99999,0.0,0.00167]
[1780333189475,57.33,71470.67,0.0,-0.99999,0.0,0.00167]
[1780333189529,57.33,71469.02,0.0,-0.99999,0.0,0.00166]
[1780333190474,57.33,71469.02,0.0,-0.99999,0.0,0.00166]
[1780333190660,57.33,71469.02,0.0,-0.99999,0.0,0.00166]
[1780333194475,57.33,71469.49,0.0,-0.99999,0.0,0.00166]
[1780333194708,57.33,71469.49,0.0,-0.99999,0.0,0.00166]
[1780333195571,57.33,71467.24,0.0,-0.99999,0.0,0.00166]
[1780333196479,57.33,71467.24,0.0,-0.99999,0.0,0.00166]
[1780333196571,57.33,71467.24,0.0,-0.99999,0.0,0.00166]
[1780333196831,57.33,71467.24,0.0,-0.99999,0.0,0.00166]
[1780333196976,57.33,71467.24,0.0,-0.99999,0.0,0.00166]
[1780333196991,57.33,71467.24,0.0,-0.99999,0.0,0.00166]
[1780333197226,57.33,71467.24,0.0,-0.99999,0.0,0.00166]
[1780333197092,57.33,71467.07,0.0,-0.99999,0.0,0.00165]
[1780333200478,57.33,71466.13,0.0,-0.99999,0.0,0.00165]
[1780333200737,57.33,71466.13,0.0,-0.99999,0.0,0.00165]
[1780333201613,57.33,71469.72,0.0,-0.99999,0.0,0.00167]
[1780333203723,57.33,71470.96,0.0,-0.99999,0.0,0.00167]
[1780333203786,57.33,71470.96,0.0,-0.99999,0.0,0.00167]
[1780333203975,57.33,71470.96,0.0,-0.99999,0.0,0.00167]
[1780333204112,57.33,71470.96,0.0,-0.99999,0.0,0.00167]
[1780333204206,57.33,71467.59,0.0,-0.99999,0.0,0.00166]
[1780333204508,57.33,71467.59,0.0,-0.99999,0.0,0.00166]
[1780333204616,57.33,71467.59,0.0,-0.99999,0.0,0.00166]
[1780333204724,57.33,71467.59,0.0,-0.99999,0.0,0.00166]
[1780333204824,57.33,71465.97,0.0,-0.99999,0.0,0.00165]
[1780333206475,57.33,71465.89,0.0,-0.99999,0.0,0.00165]
[1780333206734,57.33,71465.89,0.0,-0.99999,0.0,0.00165]
[1780333208662,57.33,71446.79,0.0,-0.99999,0.0,0.00157]
[1780333209780,57.33,71446.79,0.0,-0.99999,0.0,0.00157]
[1780333210139,57.33,71446.79,0.0,-0.99999,0.0,0.00157]
[1780333210200,57.33,71435.81,0.0,-0.99999,0.0,0.00153]
[1780333210676,57.33,71432.46,0.0,-0.99999,0.0,0.00152]
[1780333212693,57.33,71438.46,0.0,-0.99999,0.0,0.00154]
[1780333214152,57.33,71438.46,0.0,-0.99999,0.0,0.00154]
[1780333214214,57.33,71440.0,0.0,-0.99999,0.0,0.00155]
[1780333215714,57.33,71433.07,0.0,-0.99999,0.0,0.00152]
[1780333216721,57.33,71425.27,0.0,-0.99999,0.0,0.00149]
[1780333217728,57.33,71423.41,0.0,-0.99999,0.0,0.00148]
[1780333219742,57.33,71426.56,0.0,-0.99999,0.0,0.0015]
[1780333221756,57.33,71424.78,0.0,-0.99999,0.0,0.00149]
[1780333223771,57.33,71419.45,0.0,-0.99999,0.0,0.00147]
[1780333224778,57.33,71416.21,0.0,-0.99999,0.0,0.00146]
[1780333225785,57.33,71407.79,0.0,-0.99999,0.0,0.00143]
[1780333226792,57.33,71398.19,0.0,-0.99999,0.0,0.00139]
[1780333227799,57.33,71395.41,0.0,-0.99999,0.0,0.00138]
[1780333229975,57.33,71395.96,0.0,-0.99999,0.0,0.00138]
[1780333230119,57.33,71395.96,0.0,-0.99999,0.0,0.00138]
[1780333230240,57.33,71395.96,0.0,-0.99999,0.0,0.00138]
[1780333230299,57.33,71398.0,0.0,-0.99999,0.0,0.00139]
[1780333230820,57.33,71400.3,0.0,-0.99999,0.0,0.0014]
[1780333231827,57.33,71401.6,0.0,-0.99999,0.0,0.00139]
[1780333232834,57.33,71405.22,0.0,-0.99999,0.0,0.0014]
[1780333233841,57.33,71402.18,0.0,-0.99999,0.0,0.00139]
[1780333235116,57.33,71402.18,0.0,-0.99999,0.0,0.00139]
[1780333235172,57.33,71402.18,0.0,-0.99999,0.0,0.00139]
[1780333235224,57.33,71402.18,0.0,-0.99999,0.0,0.00139]
[1780333236156,57.33,71402.48,0.0,-0.99999,0.0,0.00139]
[1780333236222,57.33,71402.48,0.0,-0.99999,0.0,0.00139]
[1780333236236,57.33,71402.48,0.0,-0.99999,0.0,0.00139]
[1780333236323,57.33,71405.96,0.0,-0.99999,0.0,0.0014]
[1780333236472,57.33,71405.96,0.0,-0.99999,0.0,0.0014]
[1780333239886,57.33,71414.56,0.0,-0.99999,0.0,0.00144]
[1780333241231,57.33,71414.56,0.0,-0.99999,0.0,0.00144]
[1780333241266,57.33,71414.56,0.0,-0.99999,0.0,0.00144]
[1780333241332,57.33,71418.36,0.0,-0.99999,0.0,0.00145]
[1780333241474,57.33,71418.36,0.0,-0.99999,0.0,0.00145]
[1780333241523,57.33,71418.36,0.0,-0.99999,0.0,0.00145]
[1780333242747,57.33,71417.49,0.0,-0.99999,0.0,0.00145]
[1780333242863,57.33,71417.49,0.0,-0.99999,0.0,0.00145]
[1780333242976,57.33,71417.49,0.0,-0.99999,0.0,0.00145]
[1780333243065,57.33,71415.81,0.0,-0.99999,0.0,0.00144]
[1780333244228,57.33,71415.81,0.0,-0.99999,0.0,0.00144]
[1780333244478,57.33,71417.02,0.0,-0.99999,0.0,0.00144]
[1780333244922,57.33,71421.64,0.0,-0.99999,0.0,0.00146]
[1780333246227,57.33,71421.64,0.0,-0.99999,0.0,0.00146]
[1780333246344,57.33,71421.64,0.0,-0.99999,0.0,0.00146]
[1780333246953,57.33,71422.65,0.0,-0.99999,0.0,0.00146]
[1780333246975,57.33,71422.65,0.0,-0.99999,0.0,0.00146]
[1780333247069,57.33,71422.65,0.0,-0.99999,0.0,0.00146]
[1780333247226,57.33,71422.65,0.0,-0.99999,0.0,0.00146]
[1780333247324,57.33,71423.55,0.0,-0.99999,0.0,0.00147]
[1780333248950,57.33,71424.76,0.0,-0.99999,0.0,0.00147]
[1780333249515,57.33,71424.76,0.0,-0.99999,0.0,0.00147]
[1780333249683,57.33,71424.76,0.0,-0.99999,0.0,0.00147]
[1780333249723,57.33,71424.76,0.0,-0.99999,0.0,0.00147]
[1780333249821,57.33,71424.76,0.0,-0.99999,0.0,0.00147]
[1780333252223,57.33,71425.57,0.0,-0.99999,0.0,0.00148]
[1780333252323,57.33,71428.47,0.0,-0.99999,0.0,0.00149]
[1780333252399,57.33,71428.47,0.0,-0.99999,0.0,0.00149]
[1780333252978,57.33,71432.6,0.0,-0.99999,0.0,0.0015]
[1780333254227,57.33,71432.6,0.0,-0.99999,0.0,0.0015]
[1780333254268,57.33,71431.14,0.0,-0.99999,0.0,0.0015]
[1780333254381,57.33,71431.14,0.0,-0.99999,0.0,0.0015]
[1780333255369,57.33,71429.99,0.0,-0.99999,0.0,0.00149]
[1780333255441,57.33,71429.99,0.0,-0.99999,0.0,0.00149]
[1780333255474,57.33,71429.99,0.0,-0.99999,0.0,0.00149]
[1780333256236,57.33,71429.99,0.0,-0.99999,0.0,0.00149]
[1780333256337,57.33,71432.09,0.0,-0.99999,0.0,0.0015]
[1780333256480,57.33,71432.09,0.0,-0.99999,0.0,0.0015]
[1780333259666,57.33,71431.31,0.0,-0.99999,0.0,0.0015]
[1780333259724,57.33,71431.31,0.0,-0.99999,0.0,0.0015]
[1780333259779,57.33,71431.31,0.0,-0.99999,0.0,0.0015]
[1780333262223,57.33,71430.75,0.0,-0.99999,0.0,0.00149]
[1780333262253,57.33,71434.57,0.0,-0.99999,0.0,0.00151]
[1780333263048,57.33,71437.77,0.0,-0.99999,0.0,0.00152]
[1780333264227,57.33,71437.77,0.0,-0.99999,0.0,0.00152]
[1780333264303,57.33,71430.67,0.0,-0.99999,0.0,0.00149]
[1780333264894,57.33,71430.67,0.0,-0.99999,0.0,0.00149]
[1780333265062,57.33,71423.02,0.0,-0.99999,0.0,0.00147]
[1780333265652,57.33,71423.02,0.0,-0.99999,0.0,0.00147]
[1780333265722,57.33,71423.02,0.0,-0.99999,0.0,0.00147]
[1780333265733,57.33,71423.02,0.0,-0.99999,0.0,0.00147]
[1780333266069,57.33,71416.78,0.0,-0.99999,0.0,0.00144]
[1780333267102,57.33,71416.78,0.0,-0.99999,0.0,0.00144]
[1780333267221,57.33,71416.78,0.0,-0.99999,0.0,0.00144]
[1780333267310,57.33,71413.64,0.0,-0.99999,0.0,0.00143]
[1780333267472,57.33,71413.64,0.0,-0.99999,0.0,0.00143]
[1780333268231,57.33,71413.64,0.0,-0.99999,0.0,0.00143]
[1780333268326,57.33,71411.71,0.0,-0.99999,0.0,0.00142]
[1780333268471,57.33,71411.71,0.0,-0.99999,0.0,0.00142]
[1780333269090,57.33,71408.69,0.0,-0.99999,0.0,0.00141]
[1780333270227,57.33,71408.69,0.0,-0.99999,0.0,0.00141]
[1780333270429,57.33,71408.47,0.0,-0.99999,0.0,0.00141]
[1780333272111,57.33,71401.78,0.0,-0.99999,0.0,0.00139]
[1780333273118,57.33,71392.04,0.0,-0.99999,0.0,0.00136]
[1780333274227,57.33,71392.04,0.0,-0.99999,0.0,0.00136]
[1780333274321,57.33,71387.2,0.0,-0.99999,0.0,0.00134]
[1780333274604,57.33,71387.2,0.0,-0.99999,0.0,0.00134]
[1780333275133,57.33,71385.7,0.0,-0.99999,0.0,0.00133]
[1780333276151,57.33,71384.45,0.0,-0.99999,0.0,0.00133]
[1780333277153,57.33,71381.45,0.0,-0.99999,0.0,0.00132]
[1780333278227,57.33,71381.45,0.0,-0.99999,0.0,0.00132]
[1780333278260,57.33,71379.31,0.0,-0.99999,0.0,0.00131]
[1780333278500,57.33,71379.31,0.0,-0.99999,0.0,0.00131]
[1780333279167,57.33,71377.73,0.0,-0.99999,0.0,0.00131]
[1780333280231,57.33,71377.73,0.0,-0.99999,0.0,0.00131]
[1780333280270,57.33,71377.73,0.0,-0.99999,0.0,0.00131]
[1780333280330,57.33,71376.43,0.0,-0.99999,0.0,0.0013]
[1780333281181,57.33,71377.63,0.0,-0.99999,0.0,0.00131]
[1780333282227,57.33,71377.63,0.0,-0.99999,0.0,0.00131]
[1780333282373,57.33,71377.63,0.0,-0.99999,0.0,0.00131]
[1780333283195,57.33,71383.5,0.0,-0.99999,0.0,0.00133]
[1780333284202,57.33,71391.55,0.0,-0.99999,0.0,0.00135]
[1780333285209,57.33,71392.62,0.0,-0.99999,0.0,0.00136]
[1780333285791,57.33,71392.62,0.0,-0.99999,0.0,0.00136]
[1780333285974,57.33,71392.62,0.0,-0.99999,0.0,0.00136]
[1780333285988,57.33,71392.62,0.0,-0.99999,0.0,0.00136]
[1780333287223,57.33,71390.64,0.0,-0.99999,0.0,0.00135]
[1780333288228,57.33,71390.64,0.0,-0.99999,0.0,0.00135]
[1780333288249,57.33,71390.64,0.0,-0.99999,0.0,0.00135]
[1780333288345,57.33,71391.96,0.0,-0.99999,0.0,0.00136]
[1780333288814,57.33,71391.96,0.0,-0.99999,0.0,0.00136]
[1780333288967,57.33,71391.96,0.0,-0.99999,0.0,0.00136]
[1780333288972,57.33,71391.96,0.0,-0.99999,0.0,0.00136]
[1780333289237,57.33,71392.75,0.0,-0.99999,0.0,0.00136]
[1780333290228,57.33,71392.75,0.0,-0.99999,0.0,0.00136]
[1780333290382,57.33,71392.75,0.0,-0.99999,0.0,0.00136]
[1780333292228,57.33,71390.15,0.0,-0.99999,0.0,0.00133]
[1780333292265,57.33,71390.15,0.0,-0.99999,0.0,0.00133]
[1780333292348,57.33,71390.15,0.0,-0.99999,0.0,0.00133]
[1780333292295,57.33,71385.19,0.0,-0.99999,0.0,0.00132]
[1780333292474,57.33,71385.19,0.0,-0.99999,0.0,0.00132]
[1780333292740,57.33,71385.19,0.0,-0.99999,0.0,0.00132]
[1780333292850,57.33,71385.19,0.0,-0.99999,0.0,0.00132]
[1780333292974,57.33,71385.19,0.0,-0.99999,0.0,0.00132]
[1780333293265,57.33,71381.41,0.0,-0.99999,0.0,0.00131]
[1780333294272,57.33,71379.33,0.0,-0.99999,0.0,0.0013]
[1780333295279,57.33,71380.92,0.0,-0.99999,0.0,0.0013]
[1780333296286,57.33,71386.37,0.0,-0.99999,0.0,0.00132]
[1780333297075,57.33,71386.37,0.0,-0.99999,0.0,0.00132]
[1780333297206,57.33,71386.37,0.0,-0.99999,0.0,0.00132]
[1780333297224,57.33,71386.37,0.0,-0.99999,0.0,0.00132]
[1780333297293,57.33,71391.56,0.0,-0.99999,0.0,0.00134]
[1780333300314,57.33,71393.4,0.0,-0.99999,0.0,0.00135]
[1780333301321,57.33,71391.9,0.0,-0.99999,0.0,0.00134]
[1780333302066,57.33,71391.9,0.0,-0.99999,0.0,0.00134]
[1780333302128,57.33,71391.9,0.0,-0.99999,0.0,0.00134]
[1780333302224,57.33,71391.9,0.0,-0.99999,0.0,0.00134]
[1780333302328,57.33,71388.47,0.0,-0.99999,0.0,0.00133]
[1780333305890,57.33,71389.03,0.0,-0.99999,0.0,0.00133]
[1780333305949,57.33,71389.03,0.0,-0.99999,0.0,0.00133]
[1780333305975,57.33,71389.03,0.0,-0.99999,0.0,0.00133]
[1780333306356,57.33,71388.97,0.0,-0.99999,0.0,0.00133]
[1780333308370,57.33,71392.52,0.0,-0.99999,0.0,0.00134]
[1780333309377,57.33,71399.14,0.0,-0.99999,0.0,0.00137]
[1780333310384,57.33,71404.03,0.0,-0.99999,0.0,0.00138]
[1780333311391,57.33,71411.19,0.0,-0.99999,0.0,0.00141]
[1780333312398,57.33,71421.06,0.0,-0.99999,0.0,0.00144]
[1780333313405,57.33,71421.29,0.0,-0.99999,0.0,0.00144]
[1780333314412,57.33,71412.76,0.0,-0.99999,0.0,0.00141]
[1780333315419,57.33,71410.0,0.0,-0.99999,0.0,0.0014]
[1780333316426,57.33,71415.58,0.0,-0.99999,0.0,0.00142]
[1780333317933,57.33,71415.58,0.0,-0.99999,0.0,0.00142]
[1780333317976,57.33,71415.58,0.0,-0.99999,0.0,0.00142]
[1780333318087,57.33,71415.58,0.0,-0.99999,0.0,0.00142]
[1780333318222,57.33,71415.58,0.0,-0.99999,0.0,0.00142]
[1780333318316,57.33,71420.72,0.0,-0.99999,0.0,0.00144]
[1780333319968,57.33,71414.73,0.0,-0.99999,0.0,0.00142]
[1780333320454,57.33,71412.72,0.0,-0.99999,0.0,0.00141]
[1780333322468,57.33,71412.27,0.0,-0.99999,0.0,0.00141]
[1780333324079,57.33,71412.27,0.0,-0.99999,0.0,0.00141]
[1780333324185,57.33,71412.27,0.0,-0.99999,0.0,0.00141]
[1780333324224,57.33,71412.27,0.0,-0.99999,0.0,0.00141]
[1780333324326,57.33,71412.22,0.0,-0.99999,0.0,0.00141]
[1780333324483,57.33,71413.75,0.0,-0.99999,0.0,0.00142]
[1780333325489,57.33,71416.84,0.0,-0.99999,0.0,0.00143]
[1780333326496,57.33,71418.67,0.0,-0.99999,0.0,0.00143]
[1780333329521,57.33,71423.25,0.0,-0.99999,0.0,0.00145]
[1780333331427,57.33,71423.25,0.0,-0.99999,0.0,0.00145]
[1780333330535,57.33,71429.72,0.0,-0.99999,0.0,0.00148]
[1780333331538,57.33,71438.45,0.0,-0.99999,0.0,0.00151]
[1780333332547,57.33,71441.55,0.0,-0.99999,0.0,0.00152]
[1780333334569,57.33,71439.35,0.0,-0.99999,0.0,0.00151]
[1780333335576,57.33,71437.58,0.0,-0.99999,0.0,0.0015]
[1780333337118,57.33,71437.58,0.0,-0.99999,0.0,0.0015]
[1780333337222,57.33,71437.58,0.0,-0.99999,0.0,0.0015]
[1780333337225,57.33,71437.58,0.0,-0.99999,0.0,0.0015]
[1780333337258,57.33,71435.26,0.0,-0.99999,0.0,0.0015]
[1780333337480,57.33,71435.26,0.0,-0.99999,0.0,0.0015]
[1780333338596,57.33,71438.39,0.0,-0.99999,0.0,0.00151]
[1780333339610,57.33,71443.33,0.0,-0.99999,0.0,0.00153]
[1780333340617,57.33,71456.06,0.0,-0.99999,0.0,0.00158]
[1780333341625,57.33,71458.48,0.0,-0.99999,0.0,0.00159]
[1780333342631,57.33,71459.74,0.0,-0.99999,0.0,0.00159]
[1780333345789,57.33,71460.61,0.0,-0.99999,0.0,0.00159]
[1780333345863,57.33,71460.61,0.0,-0.99999,0.0,0.00159]
[1780333345976,57.33,71460.61,0.0,-0.99999,0.0,0.00159]
[1780333346066,57.33,71460.59,0.0,-0.99999,0.0,0.00159]
[1780333346659,57.33,71458.57,0.0,-0.99999,0.0,0.00159]
[1780333348673,57.33,71452.97,0.0,-0.99999,0.0,0.00156]
[1780333349680,57.33,71450.88,0.0,-0.99999,0.0,0.00156]
[1780333350687,57.33,71446.62,0.0,-0.99999,0.0,0.00154]
[1780333352296,57.33,71446.62,0.0,-0.99999,0.0,0.00154]
[1780333352416,57.33,71446.62,0.0,-0.99999,0.0,0.00154]
[1780333352473,57.33,71446.62,0.0,-0.99999,0.0,0.00154]
[1780333352391,57.33,71441.95,0.0,-0.99999,0.0,0.00151]
[1780333352701,57.33,71440.67,0.0,-0.99999,0.0,0.0015]
[1780333354716,57.33,71446.57,0.0,-0.99999,0.0,0.00152]
[1780333355766,57.33,71446.57,0.0,-0.99999,0.0,0.00152]
[1780333355834,57.33,71446.57,0.0,-0.99999,0.0,0.00152]
[1780333355974,57.33,71446.57,0.0,-0.99999,0.0,0.00152]
[1780333356090,57.33,71446.57,0.0,-0.99999,0.0,0.00152]
[1780333356185,57.33,71448.65,0.0,-0.99999,0.0,0.00153]
[1780333356898,57.33,71448.65,0.0,-0.99999,0.0,0.00153]
[1780333357032,57.33,71448.65,0.0,-0.99999,0.0,0.00153]
[1780333357037,57.33,71448.63,0.0,-0.99999,0.0,0.00153]
[1780333359725,57.33,71448.94,0.0,-0.99999,0.0,0.00153]
[1780333360065,57.33,71448.94,0.0,-0.99999,0.0,0.00153]
[1780333360159,57.33,71449.62,0.0,-0.99999,0.0,0.00153]
[1780333360758,57.33,71447.57,0.0,-0.99999,0.0,0.00153]
[1780333361728,57.33,71447.57,0.0,-0.99999,0.0,0.00153]
[1780333362020,57.33,71447.57,0.0,-0.99999,0.0,0.00153]
[1780333362075,57.33,71447.58,0.0,-0.99999,0.0,0.00153]
[1780333362772,57.33,71449.61,0.0,-0.99999,0.0,0.00153]
[1780333363781,57.33,71452.25,0.0,-0.99999,0.0,0.00154]
[1780333364565,57.33,71452.25,0.0,-0.99999,0.0,0.00154]
[1780333364630,57.33,71452.25,0.0,-0.99999,0.0,0.00154]
[1780333364723,57.33,71452.25,0.0,-0.99999,0.0,0.00154]
[1780333365033,57.33,71452.25,0.0,-0.99999,0.0,0.00154]
[1780333365114,57.33,71455.17,0.0,-0.99999,0.0,0.00156]
[1780333366222,57.33,71455.17,0.0,-0.99999,0.0,0.00156]
[1780333366361,57.33,71455.17,0.0,-0.99999,0.0,0.00156]
[1780333366413,57.33,71459.82,0.0,-0.99999,0.0,0.00157]
[1780333366800,57.33,71461.82,0.0,-0.99999,0.0,0.00158]
[1780333368814,57.33,71463.18,0.0,-0.99999,0.0,0.00159]
[1780333369725,57.33,71463.18,0.0,-0.99999,0.0,0.00159]
[1780333369925,57.33,71463.18,0.0,-0.99999,0.0,0.00159]
[1780333369931,57.33,71464.03,0.0,-0.99999,0.0,0.00159]
[1780333370828,57.33,71466.6,0.0,-0.99999,0.0,0.0016]
[1780333371730,57.33,71466.6,0.0,-0.99999,0.0,0.0016]
[1780333371992,57.33,71466.6,0.0,-0.99999,0.0,0.0016]
[1780333372080,57.33,71466.18,0.0,-0.99999,0.0,0.0016]
[1780333373849,57.33,71465.3,0.0,-0.99999,0.0,0.0016]
[1780333375725,57.33,71465.78,0.0,-0.99999,0.0,0.0016]
[1780333375869,57.33,71465.78,0.0,-0.99999,0.0,0.0016]
[1780333375958,57.33,71465.81,0.0,-0.99999,0.0,0.0016]
[1780333377726,57.33,71466.09,0.0,-0.99999,0.0,0.0016]
[1780333377993,57.33,71466.09,0.0,-0.99999,0.0,0.0016]
[1780333378081,57.33,71467.35,0.0,-0.99999,0.0,0.0016]
[1780333378885,57.33,71469.87,0.0,-0.99999,0.0,0.00161]
[1780333379734,57.33,71469.87,0.0,-0.99999,0.0,0.00161]
[1780333379874,57.33,71469.87,0.0,-0.99999,0.0,0.00161]
[1780333379890,57.33,71471.11,0.0,-0.99999,0.0,0.00162]
[1780333381731,57.33,71471.48,0.0,-0.99999,0.0,0.00162]
[1780333381875,57.33,71471.48,0.0,-0.99999,0.0,0.00162]
[1780333381905,57.33,71476.38,0.0,-0.99999,0.0,0.00164]
[1780333382917,57.33,71480.85,0.0,-0.99999,0.0,0.00166]
[1780333383743,57.33,71480.85,0.0,-0.99999,0.0,0.00166]
[1780333383819,57.33,71480.85,0.0,-0.99999,0.0,0.00166]
[1780333383920,57.33,71487.4,0.0,-0.99999,0.0,0.00169]
[1780333384927,57.33,71487.93,0.0,-0.99999,0.0,0.00169]
[1780333387730,57.33,71487.83,0.0,-0.99999,0.0,0.00169]
[1780333387952,57.33,71487.83,0.0,-0.99999,0.0,0.00169]
[1780333388050,57.33,71487.29,0.0,-0.99999,0.0,0.00169]
[1780333388955,57.33,71483.67,0.0,-0.99999,0.0,0.00167]
[1780333389730,57.33,71483.67,0.0,-0.99999,0.0,0.00167]
[1780333389767,57.33,71483.67,0.0,-0.99999,0.0,0.00167]
[1780333389962,57.33,71484.09,0.0,-0.99999,0.0,0.00167]
[1780333390969,57.33,71485.74,0.0,-0.99999,0.0,0.00168]
[1780333392698,57.33,71485.34,0.0,-0.99999,0.0,0.00168]
[1780333392722,57.33,71485.34,0.0,-0.99999,0.0,0.00168]
[1780333392812,57.33,71485.34,0.0,-0.99999,0.0,0.00168]
[1780333392983,57.33,71486.9,0.0,-0.99999,0.0,0.00169]
[1780333394277,57.33,71486.9,0.0,-0.99999,0.0,0.00169]
[1780333394427,57.33,71483.77,0.0,-0.99999,0.0,0.00167]
[1780333395339,57.33,71481.07,0.0,-0.99999,0.0,0.00166]
[1780333395727,57.33,71481.07,0.0,-0.99999,0.0,0.00166]
[1780333395879,57.33,71481.07,0.0,-0.99999,0.0,0.00166]
[1780333396008,57.33,71478.83,0.0,-0.99999,0.0,0.00165]
[1780333397731,57.33,71478.6,0.0,-0.99999,0.0,0.00165]
[1780333397934,57.33,71478.6,0.0,-0.99999,0.0,0.00165]
[1780333398018,57.33,71478.04,0.0,-0.99999,0.0,0.00165]
[1780333400032,57.33,71479.11,0.0,-0.99999,0.0,0.00165]
[1780333401039,57.33,71478.05,0.0,-0.99999,0.0,0.00165]
[1780333402046,57.33,71479.36,0.0,-0.99999,0.0,0.00165]
[1780333403055,57.33,71482.42,0.0,-0.99999,0.0,0.00167]
[1780333404062,57.33,71481.6,0.0,-0.99999,0.0,0.00166]
[1780333405529,57.33,71483.84,0.0,-0.99999,0.0,0.00167]
[1780333406076,57.33,71486.34,0.0,-0.99999,0.0,0.00168]
[1780333408090,57.33,71484.01,0.0,-0.99999,0.0,0.00167]
[1780333409097,57.33,71483.37,0.0,-0.99999,0.0,0.00167]
[1780333411128,57.33,71473.91,0.0,-0.99999,0.0,0.00161]
[1780333412129,57.33,71458.61,0.0,-0.99999,0.0,0.00155]
[1780333413136,57.33,71455.65,0.0,-0.99999,0.0,0.00154]
[1780333415150,57.33,71457.07,0.0,-0.99999,0.0,0.00155]
[1780333416162,57.33,71459.94,0.0,-0.99999,0.0,0.00156]
[1780333417169,57.33,71457.31,0.0,-0.99999,0.0,0.00155]
[1780333418176,57.33,71454.1,0.0,-0.99999,0.0,0.00154]
[1780333419183,57.33,71448.29,0.0,-0.99999,0.0,0.00151]
[1780333420204,57.33,71448.92,0.0,-0.99999,0.0,0.00152]
[1780333422218,57.33,71446.19,0.0,-0.99999,0.0,0.00151]
[1780333427252,57.33,71445.96,0.0,-0.99999,0.0,0.0015]
[1780333428260,57.33,71445.18,0.0,-0.99999,0.0,0.0015]
[1780333430274,57.33,71438.29,0.0,-0.99999,0.0,0.00148]
[1780333431280,57.33,71433.18,0.0,-0.99999,0.0,0.00146]
[1780333432288,57.33,71432.17,0.0,-0.99999,0.0,0.00145]
[1780333435309,57.33,71435.85,0.0,-0.99999,0.0,0.00147]
[1780333436316,57.33,71438.81,0.0,-0.99999,0.0,0.00148]
[1780333437323,57.33,71439.94,0.0,-0.99999,0.0,0.00148]
[1780333438330,57.33,71442.5,0.0,-0.99999,0.0,0.00149]
[1780333439337,57.33,71450.13,0.0,-0.99999,0.0,0.00152]
[1780333440344,57.33,71456.0,0.0,-0.99999,0.0,0.00154]
[1780333441351,57.33,71450.34,0.0,-0.99999,0.0,0.00152]
[1780333442358,57.33,71446.54,0.0,-0.99999,0.0,0.00151]
[1780333443365,57.33,71450.14,0.0,-0.99999,0.0,0.00152]
[1780333444372,57.33,71454.66,0.0,-0.99999,0.0,0.00154]
[1780333445378,57.33,71458.44,0.0,-0.99999,0.0,0.00155]
[1780333446386,57.33,71459.26,0.0,-0.99999,0.0,0.00156]
[1780333448400,57.33,71462.9,0.0,-0.99999,0.0,0.00157]
[1780333449407,57.33,71468.72,0.0,-0.99999,0.0,0.00159]
[1780333450414,57.33,71476.44,0.0,-0.99999,0.0,0.00162]
[1780333451421,57.33,71481.63,0.0,-0.99999,0.0,0.00165]
[1780333452428,57.33,71485.06,0.0,-0.99999,0.0,0.00166]
[1780333453434,57.33,71486.43,0.0,-0.99999,0.0,0.00167]
[1780333454442,57.33,71487.12,0.0,-0.99999,0.0,0.00167]
[1780333455449,57.33,71491.51,0.0,-0.99999,0.0,0.00169]
[1780333456456,57.33,71489.06,0.0,-0.99999,0.0,0.00168]
[1780333457463,57.33,71486.49,0.0,-0.99999,0.0,0.00167]
[1780333458470,57.33,71483.3,0.0,-0.99999,0.0,0.00165]
[1780333459477,57.33,71480.62,0.0,-0.99999,0.0,0.00164]
[1780333460485,57.33,71492.76,0.0,-0.99999,0.0,0.00169]
[1780333461491,57.33,71498.08,0.0,-0.99999,0.0,0.00171]
[1780333462498,57.33,71503.97,0.0,-0.99999,0.0,0.00174]
[1780333463505,57.33,71505.58,0.0,-0.99999,0.0,0.00175]
[1780333464512,57.33,71506.99,0.0,-0.99999,0.0,0.00175]
[1780333465519,57.33,71506.09,0.0,-0.99999,0.0,0.00175]
[1780333466529,57.33,71502.16,0.0,-0.99999,0.0,0.00173]
[1780333467535,57.33,71505.92,0.0,-0.99999,0.0,0.00175]
[1780333468543,57.33,71511.13,0.0,-0.99999,0.0,0.00177]
[1780333468754,57.33,71511.13,0.0,-0.99999,0.0,0.00177]
[1780333469550,57.33,71513.18,0.0,-0.99999,0.0,0.00178]
[1780333471564,57.33,71513.96,0.0,-0.99999,0.0,0.00177]
[1780333471966,57.33,71513.96,0.0,-0.99999,0.0,0.00177]
[1780333472571,57.33,71511.56,0.0,-0.99999,0.0,0.00175]
[1780333473578,57.33,71509.65,0.0,-0.99999,0.0,0.00175]
[1780333474585,57.33,71513.6,0.0,-0.99999,0.0,0.00176]
[1780333478615,57.33,71512.74,0.0,-0.99999,0.0,0.00176]
[1780333479620,57.33,71513.84,0.0,-0.99999,0.0,0.00176]
[1780333480627,57.33,71515.05,0.0,-0.99999,0.0,0.00177]
[1780333481635,57.33,71513.12,0.0,-0.99999,0.0,0.00176]
[1780333482642,57.33,71516.3,0.0,-0.99999,0.0,0.00178]
[1780333484656,57.33,71517.72,0.0,-0.99999,0.0,0.00178]
[1780333486789,57.33,71517.42,0.0,-0.99999,0.0,0.00178]
[1780333487369,57.33,71517.42,0.0,-0.99999,0.0,0.00178]
[1780333487669,57.33,71517.14,0.0,-0.99999,0.0,0.00178]
[1780333487735,57.33,71513.31,0.0,-0.99999,0.0,0.00176]
[1780333488698,57.33,71508.84,0.0,-0.99999,0.0,0.00174]
[1780333489705,57.33,71507.1,0.0,-0.99999,0.0,0.00174]
[1780333490750,57.33,71507.1,0.0,-0.99999,0.0,0.00174]
[1780333490843,57.33,71504.19,0.0,-0.99999,0.0,0.00172]
[1780333491718,57.33,71501.41,0.0,-0.99999,0.0,0.00171]
[1780333492726,57.33,71500.1,0.0,-0.99999,0.0,0.00171]
[1780333493733,57.33,71498.17,0.0,-0.99999,0.0,0.0017]
[1780333494847,57.33,71497.51,0.0,-0.99999,0.0,0.00169]
[1780333495747,57.33,71498.83,0.0,-0.99999,0.0,0.0017]
[1780333498768,57.33,71496.27,0.0,-0.99999,0.0,0.00169]
[1780333501789,57.33,71495.65,0.0,-0.99999,0.0,0.00169]
[1780333502796,57.33,71496.48,0.0,-0.99999,0.0,0.00169]
[1780333503803,57.33,71495.48,0.0,-0.99999,0.0,0.00169]
[1780333504812,57.33,71489.44,0.0,-0.99999,0.0,0.00166]
[1780333505817,57.33,71488.36,0.0,-0.99999,0.0,0.00166]
[1780333506983,57.33,71488.36,0.0,-0.99999,0.0,0.00166]
[1780333507033,57.33,71487.54,0.0,-0.99999,0.0,0.00165]
[1780333512645,57.33,71488.09,0.0,-0.99999,0.0,0.00165]
[1780333511860,57.33,71487.29,0.0,-0.99999,0.0,0.00165]
[1780333512868,57.33,71475.93,0.0,-0.99999,0.0,0.00161]
[1780333513875,57.33,71466.72,0.0,-0.99999,0.0,0.00157]
[1780333514882,57.33,71466.41,0.0,-0.99999,0.0,0.00157]
[1780333515890,57.33,71470.18,0.0,-0.99999,0.0,0.00158]
[1780333516896,57.33,71476.15,0.0,-0.99999,0.0,0.00161]
[1780333517910,57.33,71478.13,0.0,-0.99999,0.0,0.00161]
[1780333522039,57.33,71479.45,0.0,-0.99999,0.0,0.00162]
[1780333523951,57.33,71478.43,0.0,-0.99999,0.0,0.00162]
[1780333524958,57.33,71479.25,0.0,-0.99999,0.0,0.00162]
[1780333526973,57.33,71476.76,0.0,-0.99999,0.0,0.00161]
[1780333528987,57.33,71473.85,0.0,-0.99999,0.0,0.0016]
[1780333529994,57.33,71471.37,0.0,-0.99999,0.0,0.00159]
[1780333532014,57.33,71473.02,0.0,-0.99999,0.0,0.00158]
[1780333533015,57.33,71476.56,0.0,-0.99999,0.0,0.00159]
[1780333534021,57.33,71486.31,0.0,-0.99999,0.0,0.00163]
[1780333535029,57.33,71492.16,0.0,-0.99999,0.0,0.00165]
[1780333536223,57.33,71492.16,0.0,-0.99999,0.0,0.00165]
[1780333536373,57.33,71492.16,0.0,-0.99999,0.0,0.00165]
[1780333536448,57.33,71491.54,0.0,-0.99999,0.0,0.00165]
[1780333537043,57.33,71498.7,0.0,-0.99999,0.0,0.00168]
[1780333538049,57.33,71502.9,0.0,-0.99999,0.0,0.0017]
[1780333539057,57.33,71504.97,0.0,-0.99999,0.0,0.00171]
[1780333544092,57.33,71502.95,0.0,-0.99999,0.0,0.0017]
[1780333545099,57.33,71502.01,0.0,-0.99999,0.0,0.0017]
[1780333547113,57.33,71502.94,0.0,-0.99999,0.0,0.0017]
[1780333548121,57.33,71506.52,0.0,-0.99999,0.0,0.00171]
[1780333549128,57.33,71507.49,0.0,-0.99999,0.0,0.00172]
[1780333550135,57.33,71508.81,0.0,-0.99999,0.0,0.00172]
[1780333554380,57.33,71508.15,0.0,-0.99999,0.0,0.00172]
[1780333555170,57.33,71506.49,0.0,-0.99999,0.0,0.00171]
[1780333556177,57.33,71504.66,0.0,-0.99999,0.0,0.00171]
[1780333559198,57.33,71503.87,0.0,-0.99999,0.0,0.0017]
[1780333560205,57.33,71504.73,0.0,-0.99999,0.0,0.00171]
[1780333561212,57.33,71506.21,0.0,-0.99999,0.0,0.00171]
[1780333562219,57.33,71507.38,0.0,-0.99999,0.0,0.00172]
[1780333565240,57.33,71508.87,0.0,-0.99999,0.0,0.00173]
[1780333569269,57.33,71508.2,0.0,-0.99999,0.0,0.00172]
[1780333570276,57.33,71505.28,0.0,-0.99999,0.0,0.00171]
[1780333571283,57.33,71504.13,0.0,-0.99999,0.0,0.0017]
[1780333574304,57.33,71503.42,0.0,-0.99999,0.0,0.0017]
[1780333577325,57.33,71504.32,0.0,-0.99999,0.0,0.00171]
[1780333578332,57.33,71505.72,0.0,-0.99999,0.0,0.00171]
[1780333582360,57.33,71506.91,0.0,-0.99999,0.0,0.00172]
[1780333584374,57.33,71507.64,0.0,-0.99999,0.0,0.00172]
[1780333586388,57.33,71508.53,0.0,-0.99999,0.0,0.00172]
[1780333587395,57.33,71510.97,0.0,-0.99999,0.0,0.00173]
[1780333588402,57.33,71509.54,0.0,-0.99999,0.0,0.00173]
[1780333590416,57.33,71508.03,0.0,-0.99999,0.0,0.00172]
[1780333591423,57.33,71506.58,0.0,-0.99999,0.0,0.0017]
[1780333595451,57.33,71505.44,0.0,-0.99999,0.0,0.00169]
[1780333596458,57.33,71504.08,0.0,-0.99999,0.0,0.00169]
[1780333597465,57.33,71505.41,0.0,-0.99999,0.0,0.00169]
[1780333598472,57.33,71509.05,0.0,-0.99999,0.0,0.00171]
[1780333599724,57.33,71509.05,0.0,-0.99999,0.0,0.00171]
[1780333599733,57.33,71510.68,0.0,-0.99999,0.0,0.00171]
[1780333599845,57.33,71510.68,0.0,-0.99999,0.0,0.00171]
[1780333600486,57.33,71512.22,0.0,-0.99999,0.0,0.00172]
[1780333601493,57.33,71516.64,0.0,-0.99999,0.0,0.00174]
[1780333602499,57.33,71517.43,0.0,-0.99999,0.0,0.00174]
[1780333603507,57.33,71518.11,0.0,-0.99999,0.0,0.00175]
[1780333604513,57.33,71516.27,0.0,-0.99999,0.0,0.00174]
[1780333607535,57.33,71517.08,0.0,-0.99999,0.0,0.00174]
[1780333608543,57.33,71512.44,0.0,-0.99999,0.0,0.00172]
[1780333609549,57.33,71509.77,0.0,-0.99999,0.0,0.00171]
[1780333610556,57.33,71508.76,0.0,-0.99999,0.0,0.00171]
[1780333611563,57.33,71506.16,0.0,-0.99999,0.0,0.0017]
[1780333612570,57.33,71504.87,0.0,-0.99999,0.0,0.00169]
[1780333616598,57.33,71503.47,0.0,-0.99999,0.0,0.00168]
[1780333617605,57.33,71504.13,0.0,-0.99999,0.0,0.00169]
[1780333618612,57.33,71498.9,0.0,-0.99999,0.0,0.00166]
[1780333619619,57.33,71491.2,0.0,-0.99999,0.0,0.00163]
[1780333620626,57.33,71488.6,0.0,-0.99999,0.0,0.00162]
[1780333623647,57.33,71486.43,0.0,-0.99999,0.0,0.00161]
[1780333624655,57.33,71483.69,0.0,-0.99999,0.0,0.0016]
[1780333625662,57.33,71482.4,0.0,-0.99999,0.0,0.0016]
[1780333627676,57.33,71484.78,0.0,-0.99999,0.0,0.00161]
[1780333628683,57.33,71490.5,0.0,-0.99999,0.0,0.00163]
[1780333629690,57.33,71491.25,0.0,-0.99999,0.0,0.00163]
[1780333630697,57.33,71490.26,0.0,-0.99999,0.0,0.00163]
[1780333632711,57.33,71491.92,0.0,-0.99999,0.0,0.00164]
[1780333633717,57.33,71492.57,0.0,-0.99999,0.0,0.00164]
[1780333634725,57.33,71491.06,0.0,-0.99999,0.0,0.00163]
[1780333637746,57.33,71490.37,0.0,-0.99999,0.0,0.00163]
[1780333638753,57.33,71486.3,0.0,-0.99999,0.0,0.00161]
[1780333639760,57.33,71485.33,0.0,-0.99999,0.0,0.00161]
[1780333642781,57.33,71487.63,0.0,-0.99999,0.0,0.00162]
[1780333643788,57.33,71488.57,0.0,-0.99999,0.0,0.00162]
[1780333644795,57.33,71490.95,0.0,-0.99999,0.0,0.00163]
[1780333647816,57.33,71491.56,0.0,-0.99999,0.0,0.00163]
[1780333649831,57.33,71489.5,0.0,-0.99999,0.0,0.00163]
[1780333650837,57.33,71490.1,0.0,-0.99999,0.0,0.00163]
[1780333655873,57.33,71490.07,0.0,-0.99999,0.0,0.00161]
[1780333660910,57.33,71489.45,0.0,-0.99999,0.0,0.00161]
[1780333661917,57.33,71490.86,0.0,-0.99999,0.0,0.00161]
[1780333662924,57.33,71491.86,0.0,-0.99999,0.0,0.00162]
[1780333666952,57.33,71493.8,0.0,-0.99999,0.0,0.00163]
[1780333667959,57.33,71494.38,0.0,-0.99999,0.0,0.00163]
[1780333668966,57.33,71495.67,0.0,-0.99999,0.0,0.00163]
[1780333669973,57.33,71496.63,0.0,-0.99999,0.0,0.00164]
[1780333671617,57.33,71500.04,0.0,-0.99999,0.0,0.00165]
[1780333671987,57.33,71503.35,0.0,-0.99999,0.0,0.00167]
[1780333674003,57.33,71504.5,0.0,-0.99999,0.0,0.00167]
[1780333675010,57.33,71503.0,0.0,-0.99999,0.0,0.00166]
[1780333676018,57.33,71499.87,0.0,-0.99999,0.0,0.00165]
[1780333677025,57.33,71497.33,0.0,-0.99999,0.0,0.00164]
[1780333678616,57.33,71496.28,0.0,-0.99999,0.0,0.00164]
[1780333679039,57.33,71497.08,0.0,-0.99999,0.0,0.00164]
[1780333681054,57.33,71497.88,0.0,-0.99999,0.0,0.00164]
[1780333682061,57.33,71495.93,0.0,-0.99999,0.0,0.00164]
[1780333683068,57.33,71494.48,0.0,-0.99999,0.0,0.00163]
[1780333685082,57.33,71490.69,0.0,-0.99999,0.0,0.00161]
[1780333686089,57.33,71486.92,0.0,-0.99999,0.0,0.0016]
[1780333688103,57.33,71487.47,0.0,-0.99999,0.0,0.0016]
[1780333692133,57.33,71491.2,0.0,-0.99999,0.0,0.00162]
[1780333693140,57.33,71495.86,0.0,-0.99999,0.0,0.00163]
[1780333695154,57.33,71494.61,0.0,-0.99999,0.0,0.00163]
[1780333697167,57.33,71493.28,0.0,-0.99999,0.0,0.00162]
[1780333698177,57.33,71492.22,0.0,-0.99999,0.0,0.00162]
[1780333700189,57.33,71489.55,0.0,-0.99999,0.0,0.00161]
[1780333701196,57.33,71488.7,0.0,-0.99999,0.0,0.00161]
[1780333703212,57.33,71487.79,0.0,-0.99999,0.0,0.0016]
[1780333704220,57.33,71483.14,0.0,-0.99999,0.0,0.00158]
[1780333705226,57.33,71477.38,0.0,-0.99999,0.0,0.00156]
[1780333706233,57.33,71474.71,0.0,-0.99999,0.0,0.00155]
[1780333708247,57.33,71477.55,0.0,-0.99999,0.0,0.00156]
[1780333709254,57.33,71479.37,0.0,-0.99999,0.0,0.00157]
[1780333713282,57.33,71475.83,0.0,-0.99999,0.0,0.00154]
[1780333714289,57.33,71474.8,0.0,-0.99999,0.0,0.00153]
[1780333716306,57.33,71472.85,0.0,-0.99999,0.0,0.00153]
[1780333717313,57.33,71469.39,0.0,-0.99999,0.0,0.00151]
[1780333718320,57.33,71466.39,0.0,-0.99999,0.0,0.0015]
[1780333720334,57.33,71471.96,0.0,-0.99999,0.0,0.00152]
[1780333721343,57.33,71474.25,0.0,-0.99999,0.0,0.00153]
[1780333722350,57.33,71473.41,0.0,-0.99999,0.0,0.00153]
[1780333723357,57.33,71476.93,0.0,-0.99999,0.0,0.00154]
[1780333724364,57.33,71483.97,0.0,-0.99999,0.0,0.00157]
[1780333725371,57.33,71489.43,0.0,-0.99999,0.0,0.00159]
[1780333730406,57.33,71484.12,0.0,-0.99999,0.0,0.00157]
[1780333731413,57.33,71481.34,0.0,-0.99999,0.0,0.00156]
[1780333732421,57.33,71476.46,0.0,-0.99999,0.0,0.00154]
[1780333733426,57.33,71475.3,0.0,-0.99999,0.0,0.00154]
[1780333734438,57.33,71474.3,0.0,-0.99999,0.0,0.00153]
[1780333735444,57.33,71476.86,0.0,-0.99999,0.0,0.00154]
[1780333736453,57.33,71481.56,0.0,-0.99999,0.0,0.00156]
[1780333737460,57.33,71485.95,0.0,-0.99999,0.0,0.00158]
[1780333739474,57.33,71487.6,0.0,-0.99999,0.0,0.00158]
[1780333740481,57.33,71490.2,0.0,-0.99999,0.0,0.00159]
[1780333741488,57.33,71490.81,0.0,-0.99999,0.0,0.0016]
[1780333742494,57.33,71489.99,0.0,-0.99999,0.0,0.00159]
[1780333743502,57.33,71488.24,0.0,-0.99999,0.0,0.00159]
[1780333744509,57.33,71488.94,0.0,-0.99999,0.0,0.00159]
[1780333750552,57.33,71489.15,0.0,-0.99999,0.0,0.00159]
[1780333751558,57.33,71494.07,0.0,-0.99999,0.0,0.00161]
[1780333752565,57.33,71496.28,0.0,-0.99999,0.0,0.00162]
[1780333754579,57.33,71496.89,0.0,-0.99999,0.0,0.00162]
[1780333756593,57.33,71494.49,0.0,-0.99999,0.0,0.00161]
[1780333757600,57.33,71491.46,0.0,-0.99999,0.0,0.0016]
[1780333759614,57.33,71490.26,0.0,-0.99999,0.0,0.0016]
[1780333761628,57.33,71489.65,0.0,-0.99999,0.0,0.00159]
[1780333766662,57.33,71489.37,0.0,-0.99999,0.0,0.00159]
[1780333770691,57.33,71488.04,0.0,-0.99999,0.0,0.00159]
[1780333772705,57.33,71488.25,0.0,-0.99999,0.0,0.00157]
[1780333774720,57.33,71489.03,0.0,-0.99999,0.0,0.00157]
[1780333776733,57.33,71480.78,0.0,-0.99999,0.0,0.00154]
[1780333777740,57.33,71478.81,0.0,-0.99999,0.0,0.00153]
[1780333779754,57.33,71477.74,0.0,-0.99999,0.0,0.00153]
[1780333780761,57.33,71476.02,0.0,-0.99999,0.0,0.00152]
[1780333781767,57.33,71476.78,0.0,-0.99999,0.0,0.00153]
[1780333782775,57.33,71475.04,0.0,-0.99999,0.0,0.00152]
[1780333783782,57.33,71474.42,0.0,-0.99999,0.0,0.00152]
[1780333784789,57.33,71470.83,0.0,-0.99999,0.0,0.0015]
[1780333785796,57.33,71467.08,0.0,-0.99999,0.0,0.00149]
[1780333786803,57.33,71465.54,0.0,-0.99999,0.0,0.00148]
[1780333787810,57.33,71469.71,0.0,-0.99999,0.0,0.0015]
[1780333788817,57.33,71472.71,0.0,-0.99999,0.0,0.00151]
[1780333790831,57.33,71471.9,0.0,-0.99999,0.0,0.00151]
[1780333793857,57.33,71472.74,0.0,-0.99999,0.0,0.00151]
[1780333798892,57.33,71472.66,0.0,-0.99999,0.0,0.00151]
[1780333803927,57.33,71473.83,0.0,-0.99999,0.0,0.00151]
[1780333805944,57.33,71473.29,0.0,-0.99999,0.0,0.00151]
[1780333806951,57.33,71475.03,0.0,-0.99999,0.0,0.00152]
[1780333807958,57.33,71479.42,0.0,-0.99999,0.0,0.00154]
[1780333808965,57.33,71480.96,0.0,-0.99999,0.0,0.00154]
[1780333811012,57.33,71481.9,0.0,-0.99999,0.0,0.00155]
[1780333812999,57.33,71480.87,0.0,-0.99999,0.0,0.00154]
[1780333816020,57.33,71483.98,0.0,-0.99999,0.0,0.00155]
[1780333817027,57.33,71490.22,0.0,-0.99999,0.0,0.00158]
[1780333818034,57.33,71499.4,0.0,-0.99999,0.0,0.00161]
[1780333819041,57.33,71505.82,0.0,-0.99999,0.0,0.00164]
[1780333820048,57.33,71506.2,0.0,-0.99999,0.0,0.00164]
[1780333821055,57.33,71505.55,0.0,-0.99999,0.0,0.00164]
[1780333824076,57.33,71509.02,0.0,-0.99999,0.0,0.00165]
[1780333828103,57.33,71510.31,0.0,-0.99999,0.0,0.00166]
[1780333829110,57.33,71513.25,0.0,-0.99999,0.0,0.00167]
[1780333831767,57.33,71515.42,0.0,-0.99999,0.0,0.00166]
[1780333832398,57.33,71517.67,0.0,-0.99999,0.0,0.00167]
[1780333835154,57.33,71516.12,0.0,-0.99999,0.0,0.00167]
[1780333836161,57.33,71514.16,0.0,-0.99999,0.0,0.00166]
[1780333837169,57.33,71513.17,0.0,-0.99999,0.0,0.00165]
[1780333839182,57.33,71510.93,0.0,-0.99999,0.0,0.00164]
[1780333843210,57.33,71502.39,0.0,-0.99999,0.0,0.00161]
[1780333844217,57.33,71501.51,0.0,-0.99999,0.0,0.00161]
[1780333851266,57.33,71501.43,0.0,-0.99999,0.0,0.00161]
[1780333856301,57.33,71501.07,0.0,-0.99999,0.0,0.0016]
[1780333857308,57.33,71499.48,0.0,-0.99999,0.0,0.0016]
[1780333860921,57.33,71496.65,0.0,-0.99999,0.0,0.00159]
[1780333861336,57.33,71495.0,0.0,-0.99999,0.0,0.00158]
[1780333862342,57.33,71493.51,0.0,-0.99999,0.0,0.00157]
[1780333863350,57.33,71494.45,0.0,-0.99999,0.0,0.00158]
[1780333864357,57.33,71499.46,0.0,-0.99999,0.0,0.0016]
[1780333865364,57.33,71501.96,0.0,-0.99999,0.0,0.00161]
[1780333868385,57.33,71501.09,0.0,-0.99999,0.0,0.0016]
[1780333872413,57.33,71501.97,0.0,-0.99999,0.0,0.00161]
[1780333873420,57.33,71501.2,0.0,-0.99999,0.0,0.00161]
[1780333874427,57.33,71501.91,0.0,-0.99999,0.0,0.00161]
[1780333877448,57.33,71502.49,0.0,-0.99999,0.0,0.00161]
[1780333878455,57.33,71503.41,0.0,-0.99999,0.0,0.00161]
[1780333880469,57.33,71502.81,0.0,-0.99999,0.0,0.00161]
[1780333882483,57.33,71504.04,0.0,-0.99999,0.0,0.00162]
[1780333885504,57.33,71502.73,0.0,-0.99999,0.0,0.00161]
[1780333886511,57.33,71499.97,0.0,-0.99999,0.0,0.0016]
[1780333889532,57.33,71498.65,0.0,-0.99999,0.0,0.00159]
[1780333890545,57.33,71497.16,0.0,-0.99999,0.0,0.00159]
[1780333891552,57.33,71497.38,0.0,-0.99999,0.0,0.00157]
[1780333892559,57.33,71500.01,0.0,-0.99999,0.0,0.00158]
[1780333893566,57.33,71502.96,0.0,-0.99999,0.0,0.0016]
[1780333894573,57.33,71504.8,0.0,-0.99999,0.0,0.0016]
[1780333895580,57.33,71503.96,0.0,-0.99999,0.0,0.0016]
[1780333900616,57.33,71504.81,0.0,-0.99999,0.0,0.0016]
[1780333902632,57.33,71510.54,0.0,-0.99999,0.0,0.00163]
[1780333903639,57.33,71509.29,0.0,-0.99999,0.0,0.00162]
[1780333905653,57.33,71507.48,0.0,-0.99999,0.0,0.00161]
[1780333908674,57.33,71508.56,0.0,-0.99999,0.0,0.00162]
[1780333912702,57.33,71509.53,0.0,-0.99999,0.0,0.00162]
[1780333913709,57.33,71510.26,0.0,-0.99999,0.0,0.00162]
[1780333914727,57.33,71508.35,0.0,-0.99999,0.0,0.00162]
[1780333915725,57.33,71504.96,0.0,-0.99999,0.0,0.0016]
[1780333916732,57.33,71501.88,0.0,-0.99999,0.0,0.00159]
[1780333919753,57.33,71499.0,0.0,-0.99999,0.0,0.00158]
[1780333920960,57.33,71497.27,0.0,-0.99999,0.0,0.00157]
[1780333921767,57.33,71500.15,0.0,-0.99999,0.0,0.00158]
[1780333922773,57.33,71501.21,0.0,-0.99999,0.0,0.00159]
[1780333925795,57.33,71501.9,0.0,-0.99999,0.0,0.00159]
[1780333928816,57.33,71503.06,0.0,-0.99999,0.0,0.0016]
[1780333929823,57.33,71503.71,0.0,-0.99999,0.0,0.0016]
[1780333930831,57.33,71509.8,0.0,-0.99999,0.0,0.00162]
[1780333933852,57.33,71511.48,0.0,-0.99999,0.0,0.00163]
[1780333934859,57.33,71513.87,0.0,-0.99999,0.0,0.00164]
[1780333935866,57.33,71514.64,0.0,-0.99999,0.0,0.00164]
[1780333936873,57.33,71515.81,0.0,-0.99999,0.0,0.00165]
[1780333937880,57.33,71516.41,0.0,-0.99999,0.0,0.00165]
[1780333942915,57.33,71516.42,0.0,-0.99999,0.0,0.00165]
[1780333943923,57.33,71517.05,0.0,-0.99999,0.0,0.00165]
[1780333944930,57.33,71518.31,0.0,-0.99999,0.0,0.00166]
[1780333945937,57.33,71520.49,0.0,-0.99999,0.0,0.00167]
[1780333946944,57.33,71522.83,0.0,-0.99999,0.0,0.00168]
[1780333950972,57.33,71520.41,0.0,-0.99999,0.0,0.00167]
[1780333951980,57.33,71520.42,0.0,-0.99999,0.0,0.00165]
[1780333952987,57.33,71521.69,0.0,-0.99999,0.0,0.00165]
[1780333953994,57.33,71526.7,0.0,-0.99999,0.0,0.00168]
[1780333955001,57.33,71530.09,0.0,-0.99999,0.0,0.00169]
[1780333956009,57.33,71531.09,0.0,-0.99999,0.0,0.00169]
[1780333957015,57.33,71529.56,0.0,-0.99999,0.0,0.00169]
[1780333962051,57.33,71532.04,0.0,-0.99999,0.0,0.0017]
[1780333964066,57.33,71531.12,0.0,-0.99999,0.0,0.00169]
[1780333965073,57.33,71530.08,0.0,-0.99999,0.0,0.00169]
[1780333970110,57.33,71529.62,0.0,-0.99999,0.0,0.00169]
[1780333971117,57.33,71528.66,0.0,-0.99999,0.0,0.00168]
[1780333972132,57.33,71524.88,0.0,-0.99999,0.0,0.00167]
[1780333973138,57.33,71527.01,0.0,-0.99999,0.0,0.00168]
[1780333976159,57.33,71528.8,0.0,-0.99999,0.0,0.00168]
[1780333977166,57.33,71527.58,0.0,-0.99999,0.0,0.00168]
[1780333980187,57.33,71528.22,0.0,-0.99999,0.0,0.00168]
[1780333982201,57.33,71523.25,0.0,-0.99999,0.0,0.00166]
[1780333983208,57.33,71525.68,0.0,-0.99999,0.0,0.00167]
[1780333984215,57.33,71526.82,0.0,-0.99999,0.0,0.00168]
[1780333986229,57.33,71525.67,0.0,-0.99999,0.0,0.00167]
[1780333987236,57.33,71526.37,0.0,-0.99999,0.0,0.00167]
[1780333988243,57.33,71526.97,0.0,-0.99999,0.0,0.00168]
[1780333990257,57.33,71527.94,0.0,-0.99999,0.0,0.00168]
[1780333991264,57.33,71525.56,0.0,-0.99999,0.0,0.00167]
[1780333992271,57.33,71523.95,0.0,-0.99999,0.0,0.00166]
[1780333995293,57.33,71522.99,0.0,-0.99999,0.0,0.00166]
[1780333996299,57.33,71523.72,0.0,-0.99999,0.0,0.00166]
[1780333999320,57.33,71523.13,0.0,-0.99999,0.0,0.00166]
[1780334000327,57.33,71522.54,0.0,-0.99999,0.0,0.00166]
[1780334001334,57.33,71517.63,0.0,-0.99999,0.0,0.00164]
[1780334002341,57.33,71514.02,0.0,-0.99999,0.0,0.00162]
[1780334003348,57.33,71515.16,0.0,-0.99999,0.0,0.00163]
[1780334004355,57.33,71519.38,0.0,-0.99999,0.0,0.00164]
[1780334005362,57.33,71524.0,0.0,-0.99999,0.0,0.00166]
[1780334007376,57.33,71524.93,0.0,-0.99999,0.0,0.00167]
[1780334012410,57.33,71525.1,0.0,-0.99999,0.0,0.00165]
[1780334016439,57.33,71522.73,0.0,-0.99999,0.0,0.00164]
[1780334017486,57.33,71519.36,0.0,-0.99999,0.0,0.00163]
[1780334021968,57.33,71517.96,0.0,-0.99999,0.0,0.00162]
[1780334022481,57.33,71518.87,0.0,-0.99999,0.0,0.00163]
[1780334023488,57.33,71518.08,0.0,-0.99999,0.0,0.00162]
[1780334026508,57.33,71519.21,0.0,-0.99999,0.0,0.00163]
[1780334027516,57.33,71522.26,0.0,-0.99999,0.0,0.00164]
[1780334032552,57.33,71522.04,0.0,-0.99999,0.0,0.00164]
[1780334037586,57.33,71522.49,0.0,-0.99999,0.0,0.00164]
[1780334040609,57.33,71519.06,0.0,-0.99999,0.0,0.00163]
[1780334041614,57.33,71512.75,0.0,-0.99999,0.0,0.0016]
[1780334042622,57.33,71510.76,0.0,-0.99999,0.0,0.00159]
[1780334047657,57.33,71511.63,0.0,-0.99999,0.0,0.0016]
[1780334049671,57.33,71512.24,0.0,-0.99999,0.0,0.0016]
[1780334050678,57.33,71515.38,0.0,-0.99999,0.0,0.00161]
[1780334052692,57.33,71514.02,0.0,-0.99999,0.0,0.00161]
[1780334053699,57.33,71513.33,0.0,-0.99999,0.0,0.0016]
[1780334054706,57.33,71514.18,0.0,-0.99999,0.0,0.00161]
[1780334057727,57.33,71513.2,0.0,-0.99999,0.0,0.0016]
[1780334058734,57.33,71514.06,0.0,-0.99999,0.0,0.00161]
[1780334059741,57.33,71515.54,0.0,-0.99999,0.0,0.00161]
[1780334060748,57.33,71517.11,0.0,-0.99999,0.0,0.00162]
[1780334065784,57.33,71516.96,0.0,-0.99999,0.0,0.00162]
[1780334067798,57.33,71517.73,0.0,-0.99999,0.0,0.00162]
[1780334070820,57.33,71510.54,0.0,-0.99999,0.0,0.00159]
[1780334071827,57.33,71501.53,0.0,-0.99999,0.0,0.00154]
[1780334072834,57.33,71499.0,0.0,-0.99999,0.0,0.00153]
[1780334074848,57.33,71497.86,0.0,-0.99999,0.0,0.00153]
[1780334075855,57.33,71499.51,0.0,-0.99999,0.0,0.00153]
[1780334077869,57.33,71495.77,0.0,-0.99999,0.0,0.00152]
[1780334078876,57.33,71493.68,0.0,-0.99999,0.0,0.00151]
[1780334080890,57.33,71492.68,0.0,-0.99999,0.0,0.00151]
[1780334084918,57.33,71491.89,0.0,-0.99999,0.0,0.0015]
[1780334089953,57.33,71491.66,0.0,-0.99999,0.0,0.0015]
[1780334090960,57.33,71489.12,0.0,-0.99999,0.0,0.00149]
[1780334091967,57.33,71488.57,0.0,-0.99999,0.0,0.00149]
[1780334093981,57.33,71490.33,0.0,-0.99999,0.0,0.0015]
[1780334094988,57.33,71491.54,0.0,-0.99999,0.0,0.0015]
[1780334098009,57.33,71492.66,0.0,-0.99999,0.0,0.00151]
[1780334102054,57.33,71503.24,0.0,-0.99999,0.0,0.00155]
[1780334103061,57.33,71515.13,0.0,-0.99999,0.0,0.00159]
[1780334104068,57.33,71520.3,0.0,-0.99999,0.0,0.00161]
[1780334106089,57.33,71521.91,0.0,-0.99999,0.0,0.00162]
[1780334107096,57.33,71524.82,0.0,-0.99999,0.0,0.00163]
[1780334108103,57.33,71528.14,0.0,-0.99999,0.0,0.00165]
[1780334109110,57.33,71535.67,0.0,-0.99999,0.0,0.00168]
[1780334109860,57.33,71535.67,0.0,-0.99999,0.0,0.00168]
[1780334110117,57.33,71539.25,0.0,-0.99999,0.0,0.00169]
[1780334111124,57.33,71540.01,0.0,-0.99999,0.0,0.0017]
[1780334112131,57.33,71538.29,0.0,-0.99999,0.0,0.00169]
[1780334112736,57.33,71538.29,0.0,-0.99999,0.0,0.00169]
[1780334114145,57.33,71542.09,0.0,-0.99999,0.0,0.0017]
[1780334116159,57.33,71543.46,0.0,-0.99999,0.0,0.00171]
[1780334119180,57.33,71544.24,0.0,-0.99999,0.0,0.00171]
[1780334122208,57.33,71547.69,0.0,-0.99999,0.0,0.00173]
[1780334123215,57.33,71551.98,0.0,-0.99999,0.0,0.00175]
[1780334127247,57.33,71553.47,0.0,-0.99999,0.0,0.00175]
[1780334127799,57.33,71553.47,0.0,-0.99999,0.0,0.00175]
[1780334127975,57.33,71553.47,0.0,-0.99999,0.0,0.00175]
[1780334128253,57.33,71555.97,0.0,-0.99999,0.0,0.00177]
[1780334130267,57.33,71555.16,0.0,-0.99999,0.0,0.00176]
[1780334131274,57.33,71553.47,0.0,-0.99999,0.0,0.00174]
[1780334132819,57.33,71552.86,0.0,-0.99999,0.0,0.00173]
[1780334132974,57.33,71552.86,0.0,-0.99999,0.0,0.00173]
[1780334135302,57.33,71556.03,0.0,-0.99999,0.0,0.00175]
[1780334135805,57.33,71556.03,0.0,-0.99999,0.0,0.00175]
[1780334135978,57.33,71556.03,0.0,-0.99999,0.0,0.00175]
[1780334136309,57.33,71556.72,0.0,-0.99999,0.0,0.00175]
[1780334137315,57.33,71555.88,0.0,-0.99999,0.0,0.00175]
[1780334138323,57.33,71553.87,0.0,-0.99999,0.0,0.00174]
[1780334140786,57.33,71553.85,0.0,-0.99999,0.0,0.00174]
[1780334140973,57.33,71553.85,0.0,-0.99999,0.0,0.00174]
[1780334141345,57.33,71552.2,0.0,-0.99999,0.0,0.00173]
[1780334142351,57.33,71551.06,0.0,-0.99999,0.0,0.00173]
[1780334143358,57.33,71545.76,0.0,-0.99999,0.0,0.0017]
[1780334143472,57.33,71545.76,0.0,-0.99999,0.0,0.0017]
[1780334143724,57.33,71545.76,0.0,-0.99999,0.0,0.0017]
[1780334144365,57.33,71542.9,0.0,-0.99999,0.0,0.00169]
[1780334146379,57.33,71542.77,0.0,-0.99999,0.0,0.00169]
[1780334147386,57.33,71541.15,0.0,-0.99999,0.0,0.00168]
[1780334148393,57.33,71540.42,0.0,-0.99999,0.0,0.00168]
[1780334149326,57.33,71540.42,0.0,-0.99999,0.0,0.00168]
[1780334149400,57.33,71537.24,0.0,-0.99999,0.0,0.00167]
[1780334149472,57.33,71537.24,0.0,-0.99999,0.0,0.00167]
[1780334152743,57.33,71536.32,0.0,-0.99999,0.0,0.00166]
[1780334153428,57.33,71535.13,0.0,-0.99999,0.0,0.00166]
[1780334154623,57.33,71535.13,0.0,-0.99999,0.0,0.00166]
[1780334154724,57.33,71535.13,0.0,-0.99999,0.0,0.00166]
[1780334154823,57.33,71523.79,0.0,-0.99999,0.0,0.00161]
[1780334155442,57.33,71512.19,0.0,-0.99999,0.0,0.00156]
[1780334156449,57.33,71510.44,0.0,-0.99999,0.0,0.00156]
[1780334157456,57.33,71510.3,0.0,-0.99999,0.0,0.00156]
[1780334158473,57.33,71510.3,0.0,-0.99999,0.0,0.00156]
[1780334158561,57.33,71509.71,0.0,-0.99999,0.0,0.00155]
[1780334160477,57.33,71508.65,0.0,-0.99999,0.0,0.00155]
[1780334163383,57.33,71508.22,0.0,-0.99999,0.0,0.00155]
[1780334162490,57.33,71509.82,0.0,-0.99999,0.0,0.00156]
[1780334163472,57.33,71509.82,0.0,-0.99999,0.0,0.00156]
[1780334163511,57.33,71509.82,0.0,-0.99999,0.0,0.00156]
[1780334163722,57.33,71509.82,0.0,-0.99999,0.0,0.00156]
[1780334163822,57.33,71508.01,0.0,-0.99999,0.0,0.00155]
[1780334164505,57.33,71502.77,0.0,-0.99999,0.0,0.00153]
[1780334165512,57.33,71493.48,0.0,-0.99999,0.0,0.00149]
[1780334166519,57.33,71491.76,0.0,-0.99999,0.0,0.00149]
[1780334167526,57.33,71495.92,0.0,-0.99999,0.0,0.0015]
[1780334168533,57.33,71497.46,0.0,-0.99999,0.0,0.00151]
[1780334169710,57.33,71497.46,0.0,-0.99999,0.0,0.00151]
[1780334169724,57.33,71497.46,0.0,-0.99999,0.0,0.00151]
[1780334169816,57.33,71497.46,0.0,-0.99999,0.0,0.00151]
[1780334169974,57.33,71497.46,0.0,-0.99999,0.0,0.00151]
[1780334170547,57.33,71495.16,0.0,-0.99999,0.0,0.0015]
[1780334172561,57.33,71494.09,0.0,-0.99999,0.0,0.00149]
[1780334173568,57.33,71490.55,0.0,-0.99999,0.0,0.00148]
[1780334175044,57.33,71490.55,0.0,-0.99999,0.0,0.00148]
[1780334175149,57.33,71490.55,0.0,-0.99999,0.0,0.00148]
[1780334175223,57.33,71490.55,0.0,-0.99999,0.0,0.00148]
[1780334175248,57.33,71488.45,0.0,-0.99999,0.0,0.00147]
[1780334175582,57.33,71486.69,0.0,-0.99999,0.0,0.00147]
[1780334176589,57.33,71475.27,0.0,-0.99999,0.0,0.00142]
[1780334177596,57.33,71474.15,0.0,-0.99999,0.0,0.00142]
[1780334178603,57.33,71477.88,0.0,-0.99999,0.0,0.00143]
[1780334179610,57.33,71476.57,0.0,-0.99999,0.0,0.00143]
[1780334180816,57.33,71476.57,0.0,-0.99999,0.0,0.00143]
[1780334180926,57.33,71476.57,0.0,-0.99999,0.0,0.00143]
[1780334180973,57.33,71476.57,0.0,-0.99999,0.0,0.00143]
[1780334181916,57.33,71474.09,0.0,-0.99999,0.0,0.00142]
[1780334183638,57.33,71473.46,0.0,-0.99999,0.0,0.00142]
[1780334184645,57.33,71468.3,0.0,-0.99999,0.0,0.0014]
[1780334186568,57.33,71467.79,0.0,-0.99999,0.0,0.0014]
[1780334186632,57.33,71467.79,0.0,-0.99999,0.0,0.0014]
[1780334186724,57.33,71467.79,0.0,-0.99999,0.0,0.0014]
[1780334190687,57.33,71466.6,0.0,-0.99999,0.0,0.00139]
[1780334193708,57.33,71464.19,0.0,-0.99999,0.0,0.00137]
[1780334194786,57.33,71464.19,0.0,-0.99999,0.0,0.00137]
[1780334194852,57.33,71464.19,0.0,-0.99999,0.0,0.00137]
[1780334194884,57.33,71460.96,0.0,-0.99999,0.0,0.00136]
[1780334197172,57.33,71461.47,0.0,-0.99999,0.0,0.00136]
[1780334197221,57.33,71469.13,0.0,-0.99999,0.0,0.00139]
[1780334197736,57.33,71479.46,0.0,-0.99999,0.0,0.00142]
[1780334198902,57.33,71479.46,0.0,-0.99999,0.0,0.00142]
[1780334198975,57.33,71479.46,0.0,-0.99999,0.0,0.00142]
[1780334199156,57.33,71479.46,0.0,-0.99999,0.0,0.00142]
[1780334199220,57.33,71479.46,0.0,-0.99999,0.0,0.00142]
[1780334199257,57.33,71482.66,0.0,-0.99999,0.0,0.00144]
[1780334199750,57.33,71484.16,0.0,-0.99999,0.0,0.00144]
[1780334200757,57.33,71483.46,0.0,-0.99999,0.0,0.00144]
[1780334204785,57.33,71479.86,0.0,-0.99999,0.0,0.00143]
[1780334205792,57.33,71484.92,0.0,-0.99999,0.0,0.00144]
[1780334206799,57.33,71486.87,0.0,-0.99999,0.0,0.00145]
[1780334207785,57.33,71486.87,0.0,-0.99999,0.0,0.00145]
[1780334207827,57.33,71481.17,0.0,-0.99999,0.0,0.00143]
[1780334208588,57.33,71481.17,0.0,-0.99999,0.0,0.00143]
[1780334209337,57.33,71481.17,0.0,-0.99999,0.0,0.00143]
[1780334209375,57.33,71470.69,0.0,-0.99999,0.0,0.00139]
[1780334209829,57.33,71473.01,0.0,-0.99999,0.0,0.0014]
[1780334210836,57.33,71475.47,0.0,-0.99999,0.0,0.00141]
[1780334212082,57.33,71475.47,0.0,-0.99999,0.0,0.00141]
[1780334213858,57.33,71474.94,0.0,-0.99999,0.0,0.00141]
[1780334215407,57.33,71474.94,0.0,-0.99999,0.0,0.00141]
[1780334215470,57.33,71474.94,0.0,-0.99999,0.0,0.00141]
[1780334215498,57.33,71474.72,0.0,-0.99999,0.0,0.00141]
[1780334215722,57.33,71474.72,0.0,-0.99999,0.0,0.00141]
[1780334217886,57.33,71473.66,0.0,-0.99999,0.0,0.0014]
[1780334218893,57.33,71473.12,0.0,-0.99999,0.0,0.0014]
[1780334219900,57.33,71471.48,0.0,-0.99999,0.0,0.0014]
[1780334220757,57.33,71471.48,0.0,-0.99999,0.0,0.0014]
[1780334220886,57.33,71471.48,0.0,-0.99999,0.0,0.0014]
[1780334220974,57.33,71471.48,0.0,-0.99999,0.0,0.0014]
[1780334221914,57.33,71473.42,0.0,-0.99999,0.0,0.0014]
[1780334222922,57.33,71474.46,0.0,-0.99999,0.0,0.00141]
[1780334224169,57.33,71474.46,0.0,-0.99999,0.0,0.00141]
[1780334224222,57.33,71474.46,0.0,-0.99999,0.0,0.00141]
[1780334224228,57.33,71474.46,0.0,-0.99999,0.0,0.00141]
[1780334224474,57.33,71474.46,0.0,-0.99999,0.0,0.00141]
[1780334224270,57.33,71466.92,0.0,-0.99999,0.0,0.00138]
[1780334224948,57.33,71467.39,0.0,-0.99999,0.0,0.00138]
[1780334225949,57.33,71470.06,0.0,-0.99999,0.0,0.00139]
[1780334226951,57.33,71470.66,0.0,-0.99999,0.0,0.00139]
[1780334228965,57.33,71469.61,0.0,-0.99999,0.0,0.00139]
[1780334230820,57.33,71469.52,0.0,-0.99999,0.0,0.00139]
[1780334230873,57.33,71469.52,0.0,-0.99999,0.0,0.00139]
[1780334230975,57.33,71469.52,0.0,-0.99999,0.0,0.00139]
[1780334230979,57.33,71470.54,0.0,-0.99999,0.0,0.00139]
[1780334231986,57.33,71468.52,0.0,-0.99999,0.0,0.00139]
[1780334232992,57.33,71466.41,0.0,-0.99999,0.0,0.00138]
[1780334234000,57.33,71467.33,0.0,-0.99999,0.0,0.00138]
[1780334236013,57.33,71468.37,0.0,-0.99999,0.0,0.00138]
[1780334239036,57.33,71473.46,0.0,-0.99999,0.0,0.0014]
[1780334240042,57.33,71480.43,0.0,-0.99999,0.0,0.00143]
[1780334240589,57.33,71480.43,0.0,-0.99999,0.0,0.00143]
[1780334240722,57.33,71480.43,0.0,-0.99999,0.0,0.00143]
[1780334240728,57.33,71480.43,0.0,-0.99999,0.0,0.00143]
[1780334240971,57.33,71480.43,0.0,-0.99999,0.0,0.00143]
[1780334241049,57.33,71481.48,0.0,-0.99999,0.0,0.00143]
[1780334244070,57.33,71480.11,0.0,-0.99999,0.0,0.00143]
[1780334244629,57.33,71480.11,0.0,-0.99999,0.0,0.00143]
[1780334244675,57.33,71480.11,0.0,-0.99999,0.0,0.00143]
[1780334244723,57.33,71480.11,0.0,-0.99999,0.0,0.00143]
[1780334245077,57.33,71479.3,0.0,-0.99999,0.0,0.00142]
[1780334247091,57.33,71478.28,0.0,-0.99999,0.0,0.00142]
[1780334248097,57.33,71466.02,0.0,-0.99999,0.0,0.00138]
[1780334249331,57.33,71466.02,0.0,-0.99999,0.0,0.00138]
[1780334249465,57.33,71466.02,0.0,-0.99999,0.0,0.00138]
[1780334249420,57.33,71465.15,0.0,-0.99999,0.0,0.00137]
[1780334250112,57.33,71473.75,0.0,-0.99999,0.0,0.0014]
[1780334251499,57.33,71473.75,0.0,-0.99999,0.0,0.0014]
[1780334251505,57.33,71473.75,0.0,-0.99999,0.0,0.0014]
[1780334251341,57.33,71476.73,0.0,-0.99999,0.0,0.0014]
[1780334251691,57.33,71476.73,0.0,-0.99999,0.0,0.0014]
[1780334251721,57.33,71476.73,0.0,-0.99999,0.0,0.0014]
[1780334252126,57.33,71471.47,0.0,-0.99999,0.0,0.00138]
[1780334253133,57.33,71467.38,0.0,-0.99999,0.0,0.00137]
[1780334254140,57.33,71464.8,0.0,-0.99999,0.0,0.00136]
[1780334255393,57.33,71464.8,0.0,-0.99999,0.0,0.00136]
[1780334255472,57.33,71464.8,0.0,-0.99999,0.0,0.00136]
[1780334255485,57.33,71464.8,0.0,-0.99999,0.0,0.00136]
[1780334255432,57.33,71462.32,0.0,-0.99999,0.0,0.00135]
[1780334255722,57.33,71462.32,0.0,-0.99999,0.0,0.00135]
[1780334259175,57.33,71464.11,0.0,-0.99999,0.0,0.00136]
[1780334262196,57.33,71462.72,0.0,-0.99999,0.0,0.00135]
[1780334263202,57.33,71463.62,0.0,-0.99999,0.0,0.00135]
[1780334263866,57.33,71463.62,0.0,-0.99999,0.0,0.00135]
[1780334263973,57.33,71463.62,0.0,-0.99999,0.0,0.00135]
[1780334263979,57.33,71463.62,0.0,-0.99999,0.0,0.00135]
[1780334264221,57.33,71463.62,0.0,-0.99999,0.0,0.00135]
[1780334268238,57.33,71461.81,0.0,-0.99999,0.0,0.00135]
[1780334269512,57.33,71461.81,0.0,-0.99999,0.0,0.00135]
[1780334269245,57.33,71459.77,0.0,-0.99999,0.0,0.00134]
[1780334269643,57.33,71459.77,0.0,-0.99999,0.0,0.00134]
[1780334269722,57.33,71459.77,0.0,-0.99999,0.0,0.00134]
[1780334270259,57.33,71457.45,0.0,-0.99999,0.0,0.00133]
[1780334271266,57.33,71456.93,0.0,-0.99999,0.0,0.00133]
[1780334272273,57.33,71455.62,0.0,-0.99999,0.0,0.00133]
[1780334276028,57.33,71455.12,0.0,-0.99999,0.0,0.00132]
[1780334276086,57.33,71455.12,0.0,-0.99999,0.0,0.00132]
[1780334276223,57.33,71455.12,0.0,-0.99999,0.0,0.00132]
[1780334276301,57.33,71452.84,0.0,-0.99999,0.0,0.00132]
[1780334277308,57.33,71454.8,0.0,-0.99999,0.0,0.00132]
[1780334278315,57.33,71448.47,0.0,-0.99999,0.0,0.0013]
[1780334279322,57.33,71442.94,0.0,-0.99999,0.0,0.00128]
[1780334280329,57.33,71433.02,0.0,-0.99999,0.0,0.00125]
[1780334281336,57.33,71424.54,0.0,-0.99999,0.0,0.00122]
[1780334282343,57.33,71422.01,0.0,-0.99999,0.0,0.00122]
[1780334283350,57.33,71418.89,0.0,-0.99999,0.0,0.00121]
[1780334284358,57.33,71413.35,0.0,-0.99999,0.0,0.00119]
[1780334285364,57.33,71407.43,0.0,-0.99999,0.0,0.00117]
[1780334286372,57.33,71401.1,0.0,-0.99999,0.0,0.00115]
[1780334287379,57.33,71397.58,0.0,-0.99999,0.0,0.00114]
[1780334288387,57.33,71398.03,0.0,-0.99999,0.0,0.00114]
[1780334290400,57.33,71396.6,0.0,-0.99999,0.0,0.00114]
[1780334291407,57.33,71400.11,0.0,-0.99999,0.0,0.00115]
[1780334292414,57.33,71404.69,0.0,-0.99999,0.0,0.00116]
[1780334293421,57.33,71400.68,0.0,-0.99999,0.0,0.00115]
[1780334294428,57.33,71397.42,0.0,-0.99999,0.0,0.00114]
[1780334296118,57.33,71397.38,0.0,-0.99999,0.0,0.00114]
[1780334296453,57.33,71388.8,0.0,-0.99999,0.0,0.00112]
[1780334297478,57.33,71388.8,0.0,-0.99999,0.0,0.00112]
[1780334297518,57.33,71386.33,0.0,-0.99999,0.0,0.00111]
[1780334298467,57.33,71385.68,0.0,-0.99999,0.0,0.00111]
[1780334299484,57.33,71385.68,0.0,-0.99999,0.0,0.00111]
[1780334299580,57.33,71383.59,0.0,-0.99999,0.0,0.0011]
[1780334300473,57.33,71383.59,0.0,-0.99999,0.0,0.0011]
[1780334300481,57.33,71383.76,0.0,-0.99999,0.0,0.0011]
[1780334300722,57.33,71383.76,0.0,-0.99999,0.0,0.0011]
[1780334300772,57.33,71383.76,0.0,-0.99999,0.0,0.0011]
[1780334301497,57.33,71385.09,0.0,-0.99999,0.0,0.00111]
[1780334302498,57.33,71388.53,0.0,-0.99999,0.0,0.00112]
[1780334303475,57.33,71388.53,0.0,-0.99999,0.0,0.00112]
[1780334303498,57.33,71388.53,0.0,-0.99999,0.0,0.00112]
[1780334303506,57.33,71390.16,0.0,-0.99999,0.0,0.00112]
[1780334306527,57.33,71388.54,0.0,-0.99999,0.0,0.00112]
[1780334307537,57.33,71388.54,0.0,-0.99999,0.0,0.00112]
[1780334307573,57.33,71384.46,0.0,-0.99999,0.0,0.0011]
[1780334307747,57.33,71384.46,0.0,-0.99999,0.0,0.0011]
[1780334308541,57.33,71381.14,0.0,-0.99999,0.0,0.0011]
[1780334309548,57.33,71379.55,0.0,-0.99999,0.0,0.00109]
[1780334310555,57.33,71381.57,0.0,-0.99999,0.0,0.0011]
[1780334311473,57.33,71381.57,0.0,-0.99999,0.0,0.0011]
[1780334311567,57.33,71381.57,0.0,-0.99999,0.0,0.0011]
[1780334311575,57.33,71383.37,0.0,-0.99999,0.0,0.00109]
[1780334313476,57.33,71384.36,0.0,-0.99999,0.0,0.00109]
[1780334313614,57.33,71384.3,0.0,-0.99999,0.0,0.00109]
[1780334313837,57.33,71384.3,0.0,-0.99999,0.0,0.00109]
[1780334313852,57.33,71384.3,0.0,-0.99999,0.0,0.00109]
[1780334313973,57.33,71384.3,0.0,-0.99999,0.0,0.00109]
[1780334314583,57.33,71383.33,0.0,-0.99999,0.0,0.00109]
[1780334316606,57.33,71389.06,0.0,-0.99999,0.0,0.00111]
[1780334317473,57.33,71389.06,0.0,-0.99999,0.0,0.00111]
[1780334317609,57.33,71393.85,0.0,-0.99999,0.0,0.00112]
[1780334317660,57.33,71393.85,0.0,-0.99999,0.0,0.00112]
[1780334318616,57.33,71396.23,0.0,-0.99999,0.0,0.00113]
[1780334321472,57.33,71396.33,0.0,-0.99999,0.0,0.00113]
[1780334321492,57.33,71396.33,0.0,-0.99999,0.0,0.00113]
[1780334321571,57.33,71399.79,0.0,-0.99999,0.0,0.00114]
[1780334321836,57.33,71399.79,0.0,-0.99999,0.0,0.00114]
[1780334321975,57.33,71399.79,0.0,-0.99999,0.0,0.00114]
[1780334322001,57.33,71399.79,0.0,-0.99999,0.0,0.00114]
[1780334322226,57.33,71399.79,0.0,-0.99999,0.0,0.00114]
[1780334322290,57.33,71400.88,0.0,-0.99999,0.0,0.00114]
[1780334323472,57.33,71400.88,0.0,-0.99999,0.0,0.00114]
[1780334323734,57.33,71401.09,0.0,-0.99999,0.0,0.00114]
[1780334327474,57.33,71401.18,0.0,-0.99999,0.0,0.00114]
[1780334327543,57.33,71401.18,0.0,-0.99999,0.0,0.00114]
[1780334328686,57.33,71403.3,0.0,-0.99999,0.0,0.00115]
[1780334329692,57.33,71405.32,0.0,-0.99999,0.0,0.00115]
[1780334331473,57.33,71405.32,0.0,-0.99999,0.0,0.00115]
[1780334331555,57.33,71403.95,0.0,-0.99999,0.0,0.00115]
[1780334331716,57.33,71403.95,0.0,-0.99999,0.0,0.00115]
[1780334331775,57.33,71397.87,0.0,-0.99999,0.0,0.00113]
[1780334333478,57.33,71397.87,0.0,-0.99999,0.0,0.00113]
[1780334333575,57.33,71395.45,0.0,-0.99999,0.0,0.00112]
[1780334333660,57.33,71395.45,0.0,-0.99999,0.0,0.00112]
[1780334333974,57.33,71395.45,0.0,-0.99999,0.0,0.00112]
[1780334334088,57.33,71395.45,0.0,-0.99999,0.0,0.00112]
[1780334334224,57.33,71395.45,0.0,-0.99999,0.0,0.00112]
[1780334334306,57.33,71396.02,0.0,-0.99999,0.0,0.00113]
[1780334337474,57.33,71395.96,0.0,-0.99999,0.0,0.00113]
[1780334337588,57.33,71395.96,0.0,-0.99999,0.0,0.00113]
[1780334339473,57.33,71395.59,0.0,-0.99999,0.0,0.00112]
[1780334339707,57.33,71395.86,0.0,-0.99999,0.0,0.00113]
[1780334339763,57.33,71399.1,0.0,-0.99999,0.0,0.00113]
[1780334341515,57.33,71399.1,0.0,-0.99999,0.0,0.00113]
[1780334341585,57.33,71399.1,0.0,-0.99999,0.0,0.00113]
[1780334341567,57.33,71398.15,0.0,-0.99999,0.0,0.00113]
[1780334341723,57.33,71398.15,0.0,-0.99999,0.0,0.00113]
[1780334341777,57.33,71398.37,0.0,-0.99999,0.0,0.00113]
[1780334342684,57.33,71398.37,0.0,-0.99999,0.0,0.00113]
[1780334342731,57.33,71398.37,0.0,-0.99999,0.0,0.00113]
[1780334342910,57.33,71398.37,0.0,-0.99999,0.0,0.00113]
[1780334342991,57.33,71401.58,0.0,-0.99999,0.0,0.00114]
[1780334343791,57.33,71404.92,0.0,-0.99999,0.0,0.00115]
[1780334345472,57.33,71404.92,0.0,-0.99999,0.0,0.00115]
[1780334345648,57.33,71405.87,0.0,-0.99999,0.0,0.00115]
[1780334345805,57.33,71399.88,0.0,-0.99999,0.0,0.00114]
[1780334347090,57.33,71399.88,0.0,-0.99999,0.0,0.00114]
[1780334347141,57.33,71399.88,0.0,-0.99999,0.0,0.00114]
[1780334347221,57.33,71399.88,0.0,-0.99999,0.0,0.00114]
[1780334347474,57.33,71399.88,0.0,-0.99999,0.0,0.00114]
[1780334347604,57.33,71399.88,0.0,-0.99999,0.0,0.00114]
[1780334347515,57.33,71398.1,0.0,-0.99999,0.0,0.00113]
[1780334349473,57.33,71397.6,0.0,-0.99999,0.0,0.00113]
[1780334349587,57.33,71397.6,0.0,-0.99999,0.0,0.00113]
[1780334350664,57.33,71398.3,0.0,-0.99999,0.0,0.00113]
[1780334350957,57.33,71398.3,0.0,-0.99999,0.0,0.00113]
[1780334350967,57.33,71392.75,0.0,-0.99999,0.0,0.00112]
[1780334352453,57.33,71392.75,0.0,-0.99999,0.0,0.00112]
[1780334352474,57.33,71392.75,0.0,-0.99999,0.0,0.00112]
[1780334352504,57.33,71389.38,0.0,-0.99999,0.0,0.00111]
[1780334352919,57.33,71389.38,0.0,-0.99999,0.0,0.00111]
[1780334352970,57.33,71389.38,0.0,-0.99999,0.0,0.00111]
[1780334353143,57.33,71389.38,0.0,-0.99999,0.0,0.00111]
[1780334353245,57.33,71394.62,0.0,-0.99999,0.0,0.00112]
[1780334353861,57.33,71399.96,0.0,-0.99999,0.0,0.00114]
[1780334354868,57.33,71403.22,0.0,-0.99999,0.0,0.00115]
[1780334358156,57.33,71403.91,0.0,-0.99999,0.0,0.00115]
[1780334358217,57.33,71403.91,0.0,-0.99999,0.0,0.00115]
[1780334358474,57.33,71403.91,0.0,-0.99999,0.0,0.00115]
[1780334358573,57.33,71406.55,0.0,-0.99999,0.0,0.00116]
[1780334361917,57.33,71408.05,0.0,-0.99999,0.0,0.00116]
[1780334365945,57.33,71409.71,0.0,-0.99999,0.0,0.00117]
[1780334367035,57.33,71409.71,0.0,-0.99999,0.0,0.00117]
[1780334367111,57.33,71415.18,0.0,-0.99999,0.0,0.00118]
[1780334368374,57.33,71419.23,0.0,-0.99999,0.0,0.00119]
[1780334370790,57.33,71419.18,0.0,-0.99999,0.0,0.00119]
[1780334370843,57.33,71419.18,0.0,-0.99999,0.0,0.00119]
[1780334370869,57.33,71419.18,0.0,-0.99999,0.0,0.00119]
[1780334370982,57.33,71420.54,0.0,-0.99999,0.0,0.0012]
[1780334371989,57.33,71421.3,0.0,-0.99999,0.0,0.00119]
[1780334374003,57.33,71422.61,0.0,-0.99999,0.0,0.00119]
[1780334375013,57.33,71424.35,0.0,-0.99999,0.0,0.0012]
[1780334376019,57.33,71425.7,0.0,-0.99999,0.0,0.0012]
[1780334377674,57.33,71426.6,0.0,-0.99999,0.0,0.0012]
[1780334377681,57.33,71426.6,0.0,-0.99999,0.0,0.0012]
[1780334377722,57.33,71426.6,0.0,-0.99999,0.0,0.0012]
[1780334378033,57.33,71427.1,0.0,-0.99999,0.0,0.00121]
[1780334380047,57.33,71428.99,0.0,-0.99999,0.0,0.00121]
[1780334382061,57.33,71444.74,0.0,-0.99999,0.0,0.00126]
[1780334382840,57.33,71444.74,0.0,-0.99999,0.0,0.00126]
[1780334382979,57.33,71444.74,0.0,-0.99999,0.0,0.00126]
[1780334383068,57.33,71449.84,0.0,-0.99999,0.0,0.00128]
[1780334386090,57.33,71446.9,0.0,-0.99999,0.0,0.00127]
[1780334387096,57.33,71444.9,0.0,-0.99999,0.0,0.00126]
[1780334388088,57.33,71444.9,0.0,-0.99999,0.0,0.00126]
[1780334388230,57.33,71444.9,0.0,-0.99999,0.0,0.00126]
[1780334388236,57.33,71444.9,0.0,-0.99999,0.0,0.00126]
[1780334388474,57.33,71444.9,0.0,-0.99999,0.0,0.00126]
[1780334388575,57.33,71442.85,0.0,-0.99999,0.0,0.00126]
[1780334389110,57.33,71440.4,0.0,-0.99999,0.0,0.00125]
[1780334391125,57.33,71437.67,0.0,-0.99999,0.0,0.00124]
[1780334392133,57.33,71434.07,0.0,-0.99999,0.0,0.00123]
[1780334394527,57.33,71434.13,0.0,-0.99999,0.0,0.00123]
[1780334394594,57.33,71434.13,0.0,-0.99999,0.0,0.00123]
[1780334394626,57.33,71436.05,0.0,-0.99999,0.0,0.00123]
[1780334394724,57.33,71436.05,0.0,-0.99999,0.0,0.00123]
[1780334397169,57.33,71437.96,0.0,-0.99999,0.0,0.00124]
[1780334401123,57.33,71437.85,0.0,-0.99999,0.0,0.00124]
[1780334401223,57.33,71437.85,0.0,-0.99999,0.0,0.00124]
[1780334401247,57.33,71437.85,0.0,-0.99999,0.0,0.00124]
[1780334401478,57.33,71437.85,0.0,-0.99999,0.0,0.00124]
[1780334401575,57.33,71437.96,0.0,-0.99999,0.0,0.00124]
[1780334407239,57.33,71438.6,0.0,-0.99999,0.0,0.00124]
[1780334408246,57.33,71442.65,0.0,-0.99999,0.0,0.00126]
[1780334409253,57.33,71445.41,0.0,-0.99999,0.0,0.00126]
[1780334410682,57.33,71445.41,0.0,-0.99999,0.0,0.00126]
[1780334410698,57.33,71445.41,0.0,-0.99999,0.0,0.00126]
[1780334410722,57.33,71445.93,0.0,-0.99999,0.0,0.00127]
[1780334411267,57.33,71446.63,0.0,-0.99999,0.0,0.00127]
[1780334415295,57.33,71440.19,0.0,-0.99999,0.0,0.00125]
[1780334416302,57.33,71433.09,0.0,-0.99999,0.0,0.00122]
[1780334417167,57.33,71433.09,0.0,-0.99999,0.0,0.00122]
[1780334417222,57.33,71433.09,0.0,-0.99999,0.0,0.00122]
[1780334417310,57.33,71433.09,0.0,-0.99999,0.0,0.00122]
[1780334417473,57.33,71433.09,0.0,-0.99999,0.0,0.00122]
[1780334417526,57.33,71433.09,0.0,-0.99999,0.0,0.00122]
[1780334421337,57.33,71437.05,0.0,-0.99999,0.0,0.00124]
[1780334423103,57.33,71435.95,0.0,-0.99999,0.0,0.00123]
[1780334423206,57.33,71435.95,0.0,-0.99999,0.0,0.00123]
[1780334423221,57.33,71435.95,0.0,-0.99999,0.0,0.00123]
[1780334423351,57.33,71434.16,0.0,-0.99999,0.0,0.00123]
[1780334425365,57.33,71431.2,0.0,-0.99999,0.0,0.00122]
[1780334426373,57.33,71429.17,0.0,-0.99999,0.0,0.00121]
[1780334430401,57.33,71427.6,0.0,-0.99999,0.0,0.00121]
[1780334431408,57.33,71427.88,0.0,-0.99999,0.0,0.0012]
[1780334432500,57.33,71427.88,0.0,-0.99999,0.0,0.0012]
[1780334432512,57.33,71427.88,0.0,-0.99999,0.0,0.0012]
[1780334432720,57.33,71427.88,0.0,-0.99999,0.0,0.0012]
[1780334432578,57.33,71428.08,0.0,-0.99999,0.0,0.0012]
[1780334436443,57.33,71430.69,0.0,-0.99999,0.0,0.0012]
[1780334437450,57.33,71437.99,0.0,-0.99999,0.0,0.00123]
[1780334438128,57.33,71437.99,0.0,-0.99999,0.0,0.00123]
[1780334438222,57.33,71437.99,0.0,-0.99999,0.0,0.00123]
[1780334438317,57.33,71437.99,0.0,-0.99999,0.0,0.00123]
[1780334438470,57.33,71437.99,0.0,-0.99999,0.0,0.00123]
[1780334438570,57.33,71440.21,0.0,-0.99999,0.0,0.00123]
[1780334441478,57.33,71445.35,0.0,-0.99999,0.0,0.00125]
[1780334442485,57.33,71446.86,0.0,-0.99999,0.0,0.00125]
[1780334443492,57.33,71439.68,0.0,-0.99999,0.0,0.00123]
[1780334444404,57.33,71439.68,0.0,-0.99999,0.0,0.00123]
[1780334444464,57.33,71439.68,0.0,-0.99999,0.0,0.00123]
[1780334444471,57.33,71439.68,0.0,-0.99999,0.0,0.00123]
[1780334444552,57.33,71437.5,0.0,-0.99999,0.0,0.00122]
[1780334445505,57.33,71435.93,0.0,-0.99999,0.0,0.00122]
[1780334449534,57.33,71434.73,0.0,-0.99999,0.0,0.00122]
[1780334450116,57.33,71434.73,0.0,-0.99999,0.0,0.00122]
[1780334450185,57.33,71434.73,0.0,-0.99999,0.0,0.00122]
[1780334450223,57.33,71434.73,0.0,-0.99999,0.0,0.00122]
[1780334450541,57.33,71434.89,0.0,-0.99999,0.0,0.00122]
[1780334453562,57.33,71436.8,0.0,-0.99999,0.0,0.00122]
[1780334457107,57.33,71437.3,0.0,-0.99999,0.0,0.00122]
[1780334457201,57.33,71437.3,0.0,-0.99999,0.0,0.00122]
[1780334457223,57.33,71437.3,0.0,-0.99999,0.0,0.00122]
[1780334457590,57.33,71439.51,0.0,-0.99999,0.0,0.00123]
[1780334462625,57.33,71439.19,0.0,-0.99999,0.0,0.00123]
[1780334463632,57.33,71441.21,0.0,-0.99999,0.0,0.00124]
[1780334464316,57.33,71441.21,0.0,-0.99999,0.0,0.00124]
[1780334464372,57.33,71441.21,0.0,-0.99999,0.0,0.00124]
[1780334464471,57.33,71441.21,0.0,-0.99999,0.0,0.00124]
[1780334464639,57.33,71441.27,0.0,-0.99999,0.0,0.00124]
[1780334466653,57.33,71439.78,0.0,-0.99999,0.0,0.00123]
[1780334468670,57.33,71438.29,0.0,-0.99999,0.0,0.00123]
[1780334469718,57.33,71438.29,0.0,-0.99999,0.0,0.00123]
[1780334469862,57.33,71438.69,0.0,-0.99999,0.0,0.00123]
[1780334469973,57.33,71438.69,0.0,-0.99999,0.0,0.00123]
[1780334470683,57.33,71439.43,0.0,-0.99999,0.0,0.00123]
[1780334471691,57.33,71437.89,0.0,-0.99999,0.0,0.00123]
[1780334472658,57.33,71437.89,0.0,-0.99999,0.0,0.00123]
[1780334472722,57.33,71437.89,0.0,-0.99999,0.0,0.00123]
[1780334472725,57.33,71437.89,0.0,-0.99999,0.0,0.00123]
[1780334472760,57.33,71432.12,0.0,-0.99999,0.0,0.00121]
[1780334472973,57.33,71432.12,0.0,-0.99999,0.0,0.00121]
[1780334473705,57.33,71430.04,0.0,-0.99999,0.0,0.0012]
[1780334475727,57.33,71428.52,0.0,-0.99999,0.0,0.0012]
[1780334476733,57.33,71434.45,0.0,-0.99999,0.0,0.00122]
[1780334477740,57.33,71436.28,0.0,-0.99999,0.0,0.00122]
[1780334478189,57.33,71436.28,0.0,-0.99999,0.0,0.00122]
[1780334478223,57.33,71436.28,0.0,-0.99999,0.0,0.00122]
[1780334478394,57.33,71436.28,0.0,-0.99999,0.0,0.00122]
[1780334478472,57.33,71436.28,0.0,-0.99999,0.0,0.00122]
[1780334478747,57.33,71436.29,0.0,-0.99999,0.0,0.00122]
[1780334479754,57.33,71439.23,0.0,-0.99999,0.0,0.00123]
[1780334480761,57.33,71441.41,0.0,-0.99999,0.0,0.00124]
[1780334481742,57.33,71441.41,0.0,-0.99999,0.0,0.00124]
[1780334481755,57.33,71441.41,0.0,-0.99999,0.0,0.00124]
[1780334481768,57.33,71443.36,0.0,-0.99999,0.0,0.00124]
[1780334481975,57.33,71443.36,0.0,-0.99999,0.0,0.00124]
[1780334483783,57.33,71454.01,0.0,-0.99999,0.0,0.00128]
[1780334484789,57.33,71460.73,0.0,-0.99999,0.0,0.0013]
[1780334486602,57.33,71460.73,0.0,-0.99999,0.0,0.0013]
[1780334486608,57.33,71460.73,0.0,-0.99999,0.0,0.0013]
[1780334486720,57.33,71460.73,0.0,-0.99999,0.0,0.0013]
[1780334486703,57.33,71461.65,0.0,-0.99999,0.0,0.0013]
[1780334486843,57.33,71461.65,0.0,-0.99999,0.0,0.0013]
[1780334486926,57.33,71462.33,0.0,-0.99999,0.0,0.00131]
[1780334487810,57.33,71463.56,0.0,-0.99999,0.0,0.00131]
[1780334489471,57.33,71463.56,0.0,-0.99999,0.0,0.00131]
[1780334489612,57.33,71463.56,0.0,-0.99999,0.0,0.00131]
[1780334489674,57.33,71464.15,0.0,-0.99999,0.0,0.00131]
[1780334489826,57.33,71469.46,0.0,-0.99999,0.0,0.00133]
[1780334491473,57.33,71469.46,0.0,-0.99999,0.0,0.00133]
[1780334491635,57.33,71469.46,0.0,-0.99999,0.0,0.00133]
[1780334491705,57.33,71472.71,0.0,-0.99999,0.0,0.00133]
[1780334491839,57.33,71474.41,0.0,-0.99999,0.0,0.00133]
[1780334493471,57.33,71474.41,0.0,-0.99999,0.0,0.00133]
[1780334493744,57.33,71474.41,0.0,-0.99999,0.0,0.00133]
[1780334493506,57.33,71474.42,0.0,-0.99999,0.0,0.00133]
[1780334497723,57.33,71464.25,0.0,-0.99999,0.0,0.0013]
[1780334499471,57.33,71463.51,0.0,-0.99999,0.0,0.0013]
[1780334499640,57.33,71463.51,0.0,-0.99999,0.0,0.0013]
[1780334499710,57.33,71460.2,0.0,-0.99999,0.0,0.00128]
[1780334499895,57.33,71455.88,0.0,-0.99999,0.0,0.00127]
[1780334501474,57.33,71455.88,0.0,-0.99999,0.0,0.00127]
[1780334501641,57.33,71455.88,0.0,-0.99999,0.0,0.00127]
[1780334501718,57.33,71455.73,0.0,-0.99999,0.0,0.00127]
[1780334505471,57.33,71455.62,0.0,-0.99999,0.0,0.00127]
[1780334505661,57.33,71455.62,0.0,-0.99999,0.0,0.00127]
[1780334505753,57.33,71455.5,0.0,-0.99999,0.0,0.00127]
[1780334505937,57.33,71453.67,0.0,-0.99999,0.0,0.00126]
[1780334509471,57.33,71454.08,0.0,-0.99999,0.0,0.00126]
[1780334509708,57.33,71454.08,0.0,-0.99999,0.0,0.00126]
[1780334509741,57.33,71454.03,0.0,-0.99999,0.0,0.00126]
[1780334511471,57.33,71454.05,0.0,-0.99999,0.0,0.00126]
[1780334511660,57.33,71454.05,0.0,-0.99999,0.0,0.00126]
[1780334511754,57.33,71454.03,0.0,-0.99999,0.0,0.00126]
[1780334513472,57.33,71453.84,0.0,-0.99999,0.0,0.00126]
[1780334513593,57.33,71453.84,0.0,-0.99999,0.0,0.00126]
[1780334513688,57.33,71453.46,0.0,-0.99999,0.0,0.00126]
[1780334515000,57.33,71452.46,0.0,-0.99999,0.0,0.00126]
[1780334517472,57.33,71452.98,0.0,-0.99999,0.0,0.00126]
[1780334517490,57.33,71452.98,0.0,-0.99999,0.0,0.00126]
[1780334517641,57.33,71452.98,0.0,-0.99999,0.0,0.00126]
[1780334517723,57.33,71452.98,0.0,-0.99999,0.0,0.00126]
[1780334517718,57.33,71452.85,0.0,-0.99999,0.0,0.00126]
[1780334517926,57.33,71452.85,0.0,-0.99999,0.0,0.00126]
[1780334518023,57.33,71454.44,0.0,-0.99999,0.0,0.00127]
[1780334520924,57.33,71454.41,0.0,-0.99999,0.0,0.00127]
[1780334521395,57.33,71454.41,0.0,-0.99999,0.0,0.00127]
[1780334521429,57.33,71447.31,0.0,-0.99999,0.0,0.00124]
[1780334522051,57.33,71441.76,0.0,-0.99999,0.0,0.00122]
[1780334523473,57.33,71441.76,0.0,-0.99999,0.0,0.00122]
[1780334523621,57.33,71441.76,0.0,-0.99999,0.0,0.00122]
[1780334523723,57.33,71442.14,0.0,-0.99999,0.0,0.00123]
[1780334524065,57.33,71441.47,0.0,-0.99999,0.0,0.00122]
[1780334526079,57.33,71438.54,0.0,-0.99999,0.0,0.00121]
[1780334527086,57.33,71437.35,0.0,-0.99999,0.0,0.00121]
[1780334528093,57.33,71438.0,0.0,-0.99999,0.0,0.00121]
[1780334533128,57.33,71438.31,0.0,-0.99999,0.0,0.00121]
[1780334534135,57.33,71439.71,0.0,-0.99999,0.0,0.00122]
[1780334536150,57.33,71440.86,0.0,-0.99999,0.0,0.00122]
[1780334538165,57.33,71439.18,0.0,-0.99999,0.0,0.00122]
[1780334539172,57.33,71438.58,0.0,-0.99999,0.0,0.00121]
[1780334542193,57.33,71440.91,0.0,-0.99999,0.0,0.00122]
[1780334546221,57.33,71439.99,0.0,-0.99999,0.0,0.00122]
[1780334547228,57.33,71438.6,0.0,-0.99999,0.0,0.00121]
[1780334548235,57.33,71437.67,0.0,-0.99999,0.0,0.00121]
[1780334552263,57.33,71437.6,0.0,-0.99999,0.0,0.0012]
[1780334553270,57.33,71438.5,0.0,-0.99999,0.0,0.0012]
[1780334555284,57.33,71440.38,0.0,-0.99999,0.0,0.00121]
[1780334556291,57.33,71441.12,0.0,-0.99999,0.0,0.00121]
[1780334560319,57.33,71441.78,0.0,-0.99999,0.0,0.00121]
[1780334561326,57.33,71442.53,0.0,-0.99999,0.0,0.00121]
[1780334562333,57.33,71443.61,0.0,-0.99999,0.0,0.00122]
[1780334563340,57.33,71442.35,0.0,-0.99999,0.0,0.00121]
[1780334565356,57.33,71443.04,0.0,-0.99999,0.0,0.00122]
[1780334566363,57.33,71442.42,0.0,-0.99999,0.0,0.00121]
[1780334568377,57.33,71443.18,0.0,-0.99999,0.0,0.00122]
[1780334570391,57.33,71443.82,0.0,-0.99999,0.0,0.00122]
[1780334571398,57.33,71446.04,0.0,-0.99999,0.0,0.00122]
[1780334572405,57.33,71447.01,0.0,-0.99999,0.0,0.00123]
[1780334574419,57.33,71447.66,0.0,-0.99999,0.0,0.00123]
[1780334579454,57.33,71447.27,0.0,-0.99999,0.0,0.00123]
[1780334580460,57.33,71447.9,0.0,-0.99999,0.0,0.00123]
[1780334582475,57.33,71445.05,0.0,-0.99999,0.0,0.00122]
[1780334585496,57.33,71446.58,0.0,-0.99999,0.0,0.00123]
[1780334587510,57.33,71447.53,0.0,-0.99999,0.0,0.00123]
[1780334588517,57.33,71446.56,0.0,-0.99999,0.0,0.00123]
[1780334591538,57.33,71445.11,0.0,-0.99999,0.0,0.00122]
[1780334593552,57.33,71441.25,0.0,-0.99999,0.0,0.00121]
[1780334595566,57.33,71438.21,0.0,-0.99999,0.0,0.0012]
[1780334596573,57.33,71437.07,0.0,-0.99999,0.0,0.0012]
[1780334598589,57.33,71440.14,0.0,-0.99999,0.0,0.00121]
[1780334599596,57.33,71440.8,0.0,-0.99999,0.0,0.00121]
[1780334603624,57.33,71445.12,0.0,-0.99999,0.0,0.00122]
[1780334604631,57.33,71447.46,0.0,-0.99999,0.0,0.00123]
[1780334606645,57.33,71446.69,0.0,-0.99999,0.0,0.00123]
[1780334608659,57.33,71445.97,0.0,-0.99999,0.0,0.00122]
[1780334612687,57.33,71446.86,0.0,-0.99999,0.0,0.00121]
[1780334613694,57.33,71446.24,0.0,-0.99999,0.0,0.00121]
[1780334618729,57.33,71446.34,0.0,-0.99999,0.0,0.00121]
[1780334619736,57.33,71445.72,0.0,-0.99999,0.0,0.00121]
[1780334621750,57.33,71450.02,0.0,-0.99999,0.0,0.00122]
[1780334622756,57.33,71451.48,0.0,-0.99999,0.0,0.00123]
[1780334623246,57.33,71451.48,0.0,-0.99999,0.0,0.00123]
[1780334623688,57.33,71451.48,0.0,-0.99999,0.0,0.00123]
[1780334623764,57.33,71454.8,0.0,-0.99999,0.0,0.00124]
[1780334624773,57.33,71457.5,0.0,-0.99999,0.0,0.00125]
[1780334625778,57.33,71461.89,0.0,-0.99999,0.0,0.00126]
[1780334629806,57.33,71470.03,0.0,-0.99999,0.0,0.00129]
[1780334630813,57.33,71472.25,0.0,-0.99999,0.0,0.0013]
[1780334634841,57.33,71466.88,0.0,-0.99999,0.0,0.00128]
[1780334635848,57.33,71464.2,0.0,-0.99999,0.0,0.00127]
[1780334640883,57.33,71459.71,0.0,-0.99999,0.0,0.00125]
[1780334641890,57.33,71457.42,0.0,-0.99999,0.0,0.00125]
[1780334642896,57.33,71456.69,0.0,-0.99999,0.0,0.00124]
[1780334646925,57.33,71453.95,0.0,-0.99999,0.0,0.00124]
[1780334649947,57.33,71454.7,0.0,-0.99999,0.0,0.00124]
[1780334650954,57.33,71455.58,0.0,-0.99999,0.0,0.00124]
[1780334651961,57.33,71454.89,0.0,-0.99999,0.0,0.00124]
[1780334654982,57.33,71455.73,0.0,-0.99999,0.0,0.00124]
[1780334655989,57.33,71458.08,0.0,-0.99999,0.0,0.00125]
[1780334656996,57.33,71457.13,0.0,-0.99999,0.0,0.00125]
[1780334661027,57.33,71456.5,0.0,-0.99999,0.0,0.00124]
[1780334666062,57.33,71456.29,0.0,-0.99999,0.0,0.00124]
[1780334667069,57.33,71457.99,0.0,-0.99999,0.0,0.00125]
[1780334668077,57.33,71460.33,0.0,-0.99999,0.0,0.00126]
[1780334669083,57.33,71462.65,0.0,-0.99999,0.0,0.00126]
[1780334671096,57.33,71463.37,0.0,-0.99999,0.0,0.00125]
[1780334673115,57.33,71467.99,0.0,-0.99999,0.0,0.00127]
[1780334674118,57.33,71469.22,0.0,-0.99999,0.0,0.00127]
[1780334675125,57.33,71467.1,0.0,-0.99999,0.0,0.00126]
[1780334676131,57.33,71465.68,0.0,-0.99999,0.0,0.00126]
[1780334678145,57.33,71466.87,0.0,-0.99999,0.0,0.00126]
[1780334679153,57.33,71466.14,0.0,-0.99999,0.0,0.00126]
[1780334680167,57.33,71464.37,0.0,-0.99999,0.0,0.00126]
[1780334681175,57.33,71460.18,0.0,-0.99999,0.0,0.00124]
[1780334682180,57.33,71454.05,0.0,-0.99999,0.0,0.00122]
[1780334683187,57.33,71451.84,0.0,-0.99999,0.0,0.00122]
[1780334685201,57.33,71451.13,0.0,-0.99999,0.0,0.00121]
[1780334688222,57.33,71452.25,0.0,-0.99999,0.0,0.00122]
[1780334689617,57.33,71451.57,0.0,-0.99999,0.0,0.00122]
[1780334690236,57.33,71450.89,0.0,-0.99999,0.0,0.00121]
[1780334692249,57.33,71449.35,0.0,-0.99999,0.0,0.00121]
[1780334693257,57.33,71447.97,0.0,-0.99999,0.0,0.0012]
[1780334695271,57.33,71446.95,0.0,-0.99999,0.0,0.0012]
[1780334698291,57.33,71446.15,0.0,-0.99999,0.0,0.0012]
[1780334701315,57.33,71446.76,0.0,-0.99999,0.0,0.0012]
[1780334702323,57.33,71444.1,0.0,-0.99999,0.0,0.00119]
[1780334703329,57.33,71436.79,0.0,-0.99999,0.0,0.00117]
[1780334704336,57.33,71429.51,0.0,-0.99999,0.0,0.00115]
[1780334705343,57.33,71432.15,0.0,-0.99999,0.0,0.00116]
[1780334706350,57.33,71433.08,0.0,-0.99999,0.0,0.00116]
[1780334709475,57.33,71432.34,0.0,-0.99999,0.0,0.00116]
[1780334711385,57.33,71433.04,0.0,-0.99999,0.0,0.00116]
[1780334712392,57.33,71434.15,0.0,-0.99999,0.0,0.00116]
[1780334714407,57.33,71439.11,0.0,-0.99999,0.0,0.00118]
[1780334715414,57.33,71443.4,0.0,-0.99999,0.0,0.00119]
[1780334716421,57.33,71445.92,0.0,-0.99999,0.0,0.0012]
[1780334717428,57.33,71446.63,0.0,-0.99999,0.0,0.0012]
[1780334718435,57.33,71445.95,0.0,-0.99999,0.0,0.0012]
[1780334719442,57.33,71444.5,0.0,-0.99999,0.0,0.00119]
[1780334722463,57.33,71443.49,0.0,-0.99999,0.0,0.00119]
[1780334723470,57.33,71438.25,0.0,-0.99999,0.0,0.00117]
[1780334724477,57.33,71436.49,0.0,-0.99999,0.0,0.00117]
[1780334726492,57.33,71437.97,0.0,-0.99999,0.0,0.00117]
[1780334730522,57.33,71437.1,0.0,-0.99999,0.0,0.00117]
[1780334731529,57.33,71435.41,0.0,-0.99999,0.0,0.00115]
[1780334732536,57.33,71433.67,0.0,-0.99999,0.0,0.00115]
[1780334735558,57.33,71432.16,0.0,-0.99999,0.0,0.00114]
[1780334736565,57.33,71424.78,0.0,-0.99999,0.0,0.00112]
[1780334737572,57.33,71422.52,0.0,-0.99999,0.0,0.00111]
[1780334738579,57.33,71420.18,0.0,-0.99999,0.0,0.00111]
[1780334739586,57.33,71419.12,0.0,-0.99999,0.0,0.0011]
[1780334740593,57.33,71418.27,0.0,-0.99999,0.0,0.0011]
[1780334741600,57.33,71416.85,0.0,-0.99999,0.0,0.0011]
[1780334742606,57.33,71417.52,0.0,-0.99999,0.0,0.0011]
[1780334744622,57.33,71421.57,0.0,-0.99999,0.0,0.00111]
[1780334745628,57.33,71428.95,0.0,-0.99999,0.0,0.00113]
[1780334746635,57.33,71432.29,0.0,-0.99999,0.0,0.00114]
[1780334747642,57.33,71431.31,0.0,-0.99999,0.0,0.00114]
[1780334752677,57.33,71428.18,0.0,-0.99999,0.0,0.00113]
[1780334756705,57.33,71429.13,0.0,-0.99999,0.0,0.00113]
[1780334757712,57.33,71432.55,0.0,-0.99999,0.0,0.00114]
[1780334758719,57.33,71436.98,0.0,-0.99999,0.0,0.00116]
[1780334759726,57.33,71437.72,0.0,-0.99999,0.0,0.00116]
[1780334760733,57.33,71438.54,0.0,-0.99999,0.0,0.00116]
[1780334761740,57.33,71442.65,0.0,-0.99999,0.0,0.00117]
[1780334762747,57.33,71444.85,0.0,-0.99999,0.0,0.00118]
[1780334763754,57.33,71453.63,0.0,-0.99999,0.0,0.00121]
[1780334764761,57.33,71455.45,0.0,-0.99999,0.0,0.00121]
[1780334766775,57.33,71454.37,0.0,-0.99999,0.0,0.00121]
[1780334769796,57.33,71455.19,0.0,-0.99999,0.0,0.00121]
[1780334774831,57.33,71455.47,0.0,-0.99999,0.0,0.00121]
[1780334779873,57.33,71454.52,0.0,-0.99999,0.0,0.00121]
[1780334780880,57.33,71461.35,0.0,-0.99999,0.0,0.00123]
[1780334781252,57.33,71461.35,0.0,-0.99999,0.0,0.00123]
[1780334781886,57.33,71464.57,0.0,-0.99999,0.0,0.00124]
[1780334782893,57.33,71467.08,0.0,-0.99999,0.0,0.00125]
[1780334783471,57.33,71467.08,0.0,-0.99999,0.0,0.00125]
[1780334783900,57.33,71467.99,0.0,-0.99999,0.0,0.00125]
[1780334785914,57.33,71471.49,0.0,-0.99999,0.0,0.00126]
[1780334786921,57.33,71477.62,0.0,-0.99999,0.0,0.00128]
[1780334787929,57.33,71480.2,0.0,-0.99999,0.0,0.00129]
[1780334788935,57.33,71481.06,0.0,-0.99999,0.0,0.0013]
[1780334789942,57.33,71484.68,0.0,-0.99999,0.0,0.00131]
[1780334791956,57.33,71485.37,0.0,-0.99999,0.0,0.0013]
[1780334792963,57.33,71487.34,0.0,-0.99999,0.0,0.0013]
[1780334793970,57.33,71486.41,0.0,-0.99999,0.0,0.0013]
[1780334794228,57.33,71486.41,0.0,-0.99999,0.0,0.0013]
[1780334794470,57.33,71486.41,0.0,-0.99999,0.0,0.0013]
[1780334799004,57.33,71483.84,0.0,-0.99999,0.0,0.00129]
[1780334799824,57.33,71483.84,0.0,-0.99999,0.0,0.00129]
[1780334799973,57.33,71483.84,0.0,-0.99999,0.0,0.00129]
[1780334803806,57.33,71484.74,0.0,-0.99999,0.0,0.00129]
[1780334804042,57.33,71486.19,0.0,-0.99999,0.0,0.0013]
[1780334805049,57.33,71487.03,0.0,-0.99999,0.0,0.0013]
[1780334805740,57.33,71487.03,0.0,-0.99999,0.0,0.0013]
[1780334805974,57.33,71487.03,0.0,-0.99999,0.0,0.0013]
[1780334807064,57.33,71486.06,0.0,-0.99999,0.0,0.0013]
[1780334808071,57.33,71483.06,0.0,-0.99999,0.0,0.00129]
[1780334809078,57.33,71480.5,0.0,-0.99999,0.0,0.00128]
[1780334810540,57.33,71479.98,0.0,-0.99999,0.0,0.00128]
[1780334810720,57.33,71479.98,0.0,-0.99999,0.0,0.00128]
[1780334811092,57.33,71479.37,0.0,-0.99999,0.0,0.00128]
[1780334816128,57.33,71479.52,0.0,-0.99999,0.0,0.00128]
[1780334821162,57.33,71482.34,0.0,-0.99999,0.0,0.00129]
[1780334822369,57.33,71482.34,0.0,-0.99999,0.0,0.00129]
[1780334822470,57.33,71482.34,0.0,-0.99999,0.0,0.00129]
[1780334822571,57.33,71484.54,0.0,-0.99999,0.0,0.00129]
[1780334824184,57.33,71483.62,0.0,-0.99999,0.0,0.00129]
[1780334825500,57.33,71483.62,0.0,-0.99999,0.0,0.00129]
[1780334825719,57.33,71483.62,0.0,-0.99999,0.0,0.00129]
[1780334829641,57.33,71482.66,0.0,-0.99999,0.0,0.00129]
[1780334829720,57.33,71482.66,0.0,-0.99999,0.0,0.00129]
[1780334830226,57.33,71485.24,0.0,-0.99999,0.0,0.0013]
[1780334831233,57.33,71487.4,0.0,-0.99999,0.0,0.0013]
[1780334833683,57.33,71487.74,0.0,-0.99999,0.0,0.0013]
[1780334833720,57.33,71487.74,0.0,-0.99999,0.0,0.0013]
[1780334839580,57.33,71487.74,0.0,-0.99999,0.0,0.0013]
[1780334839720,57.33,71487.74,0.0,-0.99999,0.0,0.0013]
[1780334840296,57.33,71486.69,0.0,-0.99999,0.0,0.0013]
[1780334841303,57.33,71480.64,0.0,-0.99999,0.0,0.00128]
[1780334843015,57.33,71476.42,0.0,-0.99999,0.0,0.00127]
[1780334843310,57.33,71476.42,0.0,-0.99999,0.0,0.00127]
[1780334843470,57.33,71476.42,0.0,-0.99999,0.0,0.00127]
[1780334843495,57.33,71471.57,0.0,-0.99999,0.0,0.00125]
[1780334845331,57.33,71470.89,0.0,-0.99999,0.0,0.00125]
[1780334849006,57.33,71470.49,0.0,-0.99999,0.0,0.00125]
[1780334849221,57.33,71470.21,0.0,-0.99999,0.0,0.00125]
[1780334850366,57.33,71468.1,0.0,-0.99999,0.0,0.00124]
[1780334853432,57.33,71467.58,0.0,-0.99999,0.0,0.00122]
[1780334853471,57.33,71467.58,0.0,-0.99999,0.0,0.00122]
[1780334853573,57.33,71465.22,0.0,-0.99999,0.0,0.00122]
[1780334854394,57.33,71464.48,0.0,-0.99999,0.0,0.00121]
[1780334855401,57.33,71462.87,0.0,-0.99999,0.0,0.00121]
[1780334856407,57.33,71462.11,0.0,-0.99999,0.0,0.00121]
[1780334857415,57.33,71458.15,0.0,-0.99999,0.0,0.0012]
[1780334859162,57.33,71458.15,0.0,-0.99999,0.0,0.0012]
[1780334858422,57.33,71456.8,0.0,-0.99999,0.0,0.00119]
[1780334859220,57.33,71456.8,0.0,-0.99999,0.0,0.00119]
[1780334864464,57.33,71457.1,0.0,-0.99999,0.0,0.00119]
[1780334867485,57.33,71458.25,0.0,-0.99999,0.0,0.0012]
[1780334868894,57.33,71458.25,0.0,-0.99999,0.0,0.0012]
[1780334868973,57.33,71458.25,0.0,-0.99999,0.0,0.0012]
[1780334868995,57.33,71460.28,0.0,-0.99999,0.0,0.0012]
[1780334869499,57.33,71463.17,0.0,-0.99999,0.0,0.00121]
[1780334870506,57.33,71463.76,0.0,-0.99999,0.0,0.00121]
[1780334872520,57.33,71464.77,0.0,-0.99999,0.0,0.00122]
[1780334876938,57.33,71464.82,0.0,-0.99999,0.0,0.00122]
[1780334876972,57.33,71464.82,0.0,-0.99999,0.0,0.00122]
[1780334877091,57.33,71467.77,0.0,-0.99999,0.0,0.00123]
[1780334877555,57.33,71469.71,0.0,-0.99999,0.0,0.00123]
[1780334879569,57.33,71466.11,0.0,-0.99999,0.0,0.00122]
[1780334880699,57.33,71466.11,0.0,-0.99999,0.0,0.00122]
[1780334880719,57.33,71466.11,0.0,-0.99999,0.0,0.00122]
[1780334880821,57.33,71467.35,0.0,-0.99999,0.0,0.00122]
[1780334882590,57.33,71468.37,0.0,-0.99999,0.0,0.00123]
[1780334884604,57.33,71469.07,0.0,-0.99999,0.0,0.00123]
[1780334885611,57.33,71477.14,0.0,-0.99999,0.0,0.00126]
[1780334886705,57.33,71477.14,0.0,-0.99999,0.0,0.00126]
[1780334886722,57.33,71477.14,0.0,-0.99999,0.0,0.00126]
[1780334886757,57.33,71477.36,0.0,-0.99999,0.0,0.00126]
[1780334887625,57.33,71474.63,0.0,-0.99999,0.0,0.00125]
[1780334888632,57.33,71469.93,0.0,-0.99999,0.0,0.00123]
[1780334889294,57.33,71469.93,0.0,-0.99999,0.0,0.00123]
[1780334889471,57.33,71469.93,0.0,-0.99999,0.0,0.00123]
[1780334889639,57.33,71467.21,0.0,-0.99999,0.0,0.00122]
[1780334892695,57.33,71465.97,0.0,-0.99999,0.0,0.00122]
[1780334893993,57.33,71465.97,0.0,-0.99999,0.0,0.00122]
[1780334894075,57.33,71458.87,0.0,-0.99999,0.0,0.0012]
[1780334894219,57.33,71458.87,0.0,-0.99999,0.0,0.0012]
[1780334894692,57.33,71456.86,0.0,-0.99999,0.0,0.00119]
[1780334895699,57.33,71455.59,0.0,-0.99999,0.0,0.00119]
[1780334897753,57.33,71455.33,0.0,-0.99999,0.0,0.00119]
[1780334897970,57.33,71455.33,0.0,-0.99999,0.0,0.00119]
[1780334898071,57.33,71456.42,0.0,-0.99999,0.0,0.00119]
[1780334898721,57.33,71455.19,0.0,-0.99999,0.0,0.00119]
[1780334902904,57.33,71455.56,0.0,-0.99999,0.0,0.00119]
[1780334908791,57.33,71453.76,0.0,-0.99999,0.0,0.00118]
[1780334909798,57.33,71449.1,0.0,-0.99999,0.0,0.00117]
[1780334911894,57.33,71448.74,0.0,-0.99999,0.0,0.00117]
[1780334911974,57.33,71448.74,0.0,-0.99999,0.0,0.00117]
[1780334917854,57.33,71448.02,0.0,-0.99999,0.0,0.00115]
[1780334918861,57.33,71448.69,0.0,-0.99999,0.0,0.00115]
[1780334920258,57.33,71448.27,0.0,-0.99999,0.0,0.00115]
[1780334920471,57.33,71448.27,0.0,-0.99999,0.0,0.00115]
[1780334925910,57.33,71448.31,0.0,-0.99999,0.0,0.00115]
[1780334928692,57.33,71448.16,0.0,-0.99999,0.0,0.00115]
[1780334928722,57.33,71448.16,0.0,-0.99999,0.0,0.00115]
[1780334928931,57.33,71449.52,0.0,-0.99999,0.0,0.00116]
[1780334930945,57.33,71451.58,0.0,-0.99999,0.0,0.00116]
[1780334933619,57.33,71451.86,0.0,-0.99999,0.0,0.00116]
[1780334935980,57.33,71451.11,0.0,-0.99999,0.0,0.00116]
[1780334940020,57.33,71452.01,0.0,-0.99999,0.0,0.00116]
[1780334945051,57.33,71451.43,0.0,-0.99999,0.0,0.00116]
[1780334945819,57.33,71451.43,0.0,-0.99999,0.0,0.00116]
[1780334945972,57.33,71451.43,0.0,-0.99999,0.0,0.00116]
[1780334949079,57.33,71452.35,0.0,-0.99999,0.0,0.00116]
[1780334951093,57.33,71451.69,0.0,-0.99999,0.0,0.00116]
[1780334952734,57.33,71451.46,0.0,-0.99999,0.0,0.00116]
[1780334952970,57.33,71451.46,0.0,-0.99999,0.0,0.00116]
[1780334953107,57.33,71453.17,0.0,-0.99999,0.0,0.00117]
[1780334955121,57.33,71452.45,0.0,-0.99999,0.0,0.00116]
[1780334960156,57.33,71452.27,0.0,-0.99999,0.0,0.00116]
[1780334963884,57.33,71452.62,0.0,-0.99999,0.0,0.00117]
[1780334963971,57.33,71452.62,0.0,-0.99999,0.0,0.00117]
[1780334968524,57.33,71453.14,0.0,-0.99999,0.0,0.00117]
[1780334968721,57.33,71453.14,0.0,-0.99999,0.0,0.00117]
[1780334972240,57.33,71456.36,0.0,-0.99999,0.0,0.00116]
[1780334972741,57.33,71456.36,0.0,-0.99999,0.0,0.00116]
[1780334972977,57.33,71456.36,0.0,-0.99999,0.0,0.00116]
[1780334973247,57.33,71460.55,0.0,-0.99999,0.0,0.00118]
[1780334974254,57.33,71459.72,0.0,-0.99999,0.0,0.00117]
[1780334975263,57.33,71461.92,0.0,-0.99999,0.0,0.00118]
[1780334975631,57.33,71461.92,0.0,-0.99999,0.0,0.00118]
[1780334975720,57.33,71461.92,0.0,-0.99999,0.0,0.00118]
[1780334982312,57.33,71464.47,0.0,-0.99999,0.0,0.00119]
[1780334983319,57.33,71471.57,0.0,-0.99999,0.0,0.00121]
[1780334986145,57.33,71472.07,0.0,-0.99999,0.0,0.00121]
[1780334986340,57.33,71471.18,0.0,-0.99999,0.0,0.00121]
[1780334987301,57.33,71471.18,0.0,-0.99999,0.0,0.00121]
[1780334987470,57.33,71471.18,0.0,-0.99999,0.0,0.00121]
[1780334987557,57.33,71471.92,0.0,-0.99999,0.0,0.00121]
[1780334988354,57.33,71471.05,0.0,-0.99999,0.0,0.00121]
[1780334989361,57.33,71469.2,0.0,-0.99999,0.0,0.0012]
[1780334991198,57.33,71469.2,0.0,-0.99999,0.0,0.0012]
[1780334991219,57.33,71469.2,0.0,-0.99999,0.0,0.0012]
[1780334991299,57.33,71467.68,0.0,-0.99999,0.0,0.0012]
[1780334994103,57.33,71467.45,0.0,-0.99999,0.0,0.0012]
[1780334994213,57.33,71501.6,0.0,-0.99999,0.0,0.00131]
[1780334994397,57.33,71549.84,0.0,-0.99999,0.0,0.00148]
[1780334995406,57.33,71586.48,0.0,-0.99999,0.0,0.00162]
[1780334996655,57.33,71586.48,0.0,-0.99999,0.0,0.00162]
[1780334997011,57.33,71586.48,0.0,-0.99999,0.0,0.00162]
[1780334997055,57.33,71613.59,0.0,-0.99999,0.0,0.00174]
[1780334997424,57.33,71622.97,0.0,-0.99999,0.0,0.00178]
[1780334998429,57.33,71634.22,0.0,-0.99999,0.0,0.00183]
[1780334999436,57.33,71640.04,0.0,-0.99999,0.0,0.00186]
[1780335001221,57.33,71635.47,0.0,-0.99999,0.0,0.00184]
[1780335001430,57.33,71635.47,0.0,-0.99999,0.0,0.00184]
[1780335001490,57.33,71635.47,0.0,-0.99999,0.0,0.00184]
[1780335001530,57.33,71638.15,0.0,-0.99999,0.0,0.00185]
[1780335002471,57.33,71631.17,0.0,-0.99999,0.0,0.00182]
[1780335003907,57.33,71631.17,0.0,-0.99999,0.0,0.00182]
[1780335003951,57.33,71650.66,0.0,-0.99999,0.0,0.00191]
[1780335004487,57.33,71671.95,0.0,-0.99998,0.0,0.00201]
[1780335005494,57.33,71669.05,0.0,-0.99998,0.0,0.002]
[1780335006505,57.33,71648.78,0.0,-0.99999,0.0,0.0019]
[1780335007388,57.33,71648.78,0.0,-0.99999,0.0,0.0019]
[1780335007516,57.33,71624.46,0.0,-0.99999,0.0,0.00179]
[1780335008523,57.33,71607.18,0.0,-0.99999,0.0,0.00171]
[1780335009530,57.33,71612.79,0.0,-0.99999,0.0,0.00174]
[1780335010896,57.33,71612.79,0.0,-0.99999,0.0,0.00174]
[1780335010981,57.33,71620.49,0.0,-0.99999,0.0,0.00177]
[1780335011546,57.33,71632.85,0.0,-0.99999,0.0,0.00183]
[1780335012551,57.33,71667.97,0.0,-0.99998,0.0,0.00199]
[1780335013558,57.33,71677.01,0.0,-0.99998,0.0,0.00204]
[1780335014704,57.33,71677.01,0.0,-0.99998,0.0,0.00204]
[1780335014764,57.33,71661.97,0.0,-0.99998,0.0,0.00196]
[1780335015661,57.33,71661.97,0.0,-0.99998,0.0,0.00196]
[1780335015709,57.33,71661.97,0.0,-0.99998,0.0,0.00196]
[1780335015765,57.33,71646.42,0.0,-0.99999,0.0,0.00189]
[1780335016587,57.33,71637.22,0.0,-0.99999,0.0,0.00185]
[1780335017612,57.33,71637.28,0.0,-0.99999,0.0,0.00185]
[1780335018744,57.33,71637.28,0.0,-0.99999,0.0,0.00185]
[1780335018879,57.33,71637.28,0.0,-0.99999,0.0,0.00185]
[1780335018939,57.33,71640.56,0.0,-0.99999,0.0,0.00186]
[1780335019618,57.33,71639.13,0.0,-0.99999,0.0,0.00186]
[1780335020722,57.33,71639.13,0.0,-0.99999,0.0,0.00186]
[1780335020760,57.33,71639.13,0.0,-0.99999,0.0,0.00186]
[1780335021037,57.33,71639.13,0.0,-0.99999,0.0,0.00186]
[1780335021081,57.33,71641.95,0.0,-0.99999,0.0,0.00187]
[1780335021632,57.33,71649.8,0.0,-0.99999,0.0,0.00191]
[1780335022639,57.33,71653.46,0.0,-0.99998,0.0,0.00192]
[1780335023646,57.33,71656.01,0.0,-0.99998,0.0,0.00194]
[1780335024653,57.33,71657.4,0.0,-0.99998,0.0,0.00194]
[1780335025666,57.33,71659.77,0.0,-0.99998,0.0,0.00195]
[1780335026667,57.33,71671.64,0.0,-0.99998,0.0,0.00201]
[1780335027674,57.33,71670.43,0.0,-0.99998,0.0,0.00201]
[1780335029023,57.33,71670.43,0.0,-0.99998,0.0,0.00201]
[1780335029079,57.33,71660.34,0.0,-0.99998,0.0,0.00196]
[1780335029689,57.33,71644.46,0.0,-0.99999,0.0,0.00188]
[1780335030696,57.33,71629.12,0.0,-0.99999,0.0,0.00181]
[1780335031708,57.33,71615.19,0.0,-0.99999,0.0,0.00173]
[1780335032953,57.33,71615.19,0.0,-0.99999,0.0,0.00173]
[1780335032992,57.33,71605.27,0.0,-0.99999,0.0,0.00168]
[1780335033723,57.33,71600.83,0.0,-0.99999,0.0,0.00167]
[1780335034730,57.33,71605.71,0.0,-0.99999,0.0,0.00169]
[1780335036229,57.33,71605.71,0.0,-0.99999,0.0,0.00169]
[1780335036281,57.33,71611.17,0.0,-0.99999,0.0,0.00171]
[1780335036744,57.33,71617.01,0.0,-0.99999,0.0,0.00174]
[1780335038086,57.33,71624.62,0.0,-0.99999,0.0,0.00177]
[1780335038758,57.33,71625.03,0.0,-0.99999,0.0,0.00177]
[1780335039765,57.33,71620.97,0.0,-0.99999,0.0,0.00175]
[1780335041213,57.33,71613.21,0.0,-0.99999,0.0,0.00172]
[1780335041779,57.33,71610.15,0.0,-0.99999,0.0,0.00171]
[1780335042787,57.33,71607.04,0.0,-0.99999,0.0,0.00169]
[1780335043793,57.33,71602.44,0.0,-0.99999,0.0,0.00167]
[1780335044801,57.33,71599.48,0.0,-0.99999,0.0,0.00166]
[1780335045808,57.33,71597.88,0.0,-0.99999,0.0,0.00165]
[1780335046815,57.33,71604.49,0.0,-0.99999,0.0,0.00168]
[1780335047822,57.33,71605.29,0.0,-0.99999,0.0,0.00168]
[1780335048831,57.33,71606.59,0.0,-0.99999,0.0,0.00169]
[1780335049838,57.33,71612.95,0.0,-0.99999,0.0,0.00172]
[1780335050846,57.33,71627.48,0.0,-0.99999,0.0,0.00178]
[1780335051853,57.33,71639.29,0.0,-0.99999,0.0,0.00184]
[1780335052860,57.33,71644.4,0.0,-0.99999,0.0,0.00186]
[1780335053867,57.33,71642.77,0.0,-0.99999,0.0,0.00185]
[1780335054874,57.33,71641.36,0.0,-0.99999,0.0,0.00185]
[1780335055881,57.33,71639.92,0.0,-0.99999,0.0,0.00184]
[1780335056887,57.33,71638.41,0.0,-0.99999,0.0,0.00183]
[1780335058210,57.33,71638.41,0.0,-0.99999,0.0,0.00183]
[1780335058902,57.33,71633.29,0.0,-0.99999,0.0,0.00181]
[1780335059908,57.33,71630.2,0.0,-0.99999,0.0,0.00179]
[1780335061924,57.33,71638.39,0.0,-0.99999,0.0,0.00183]
[1780335062932,57.33,71641.33,0.0,-0.99999,0.0,0.00185]
[1780335063938,57.33,71640.59,0.0,-0.99999,0.0,0.00184]
[1780335065434,57.33,71642.43,0.0,-0.99999,0.0,0.00185]
[1780335065952,57.33,71639.51,0.0,-0.99999,0.0,0.00184]
[1780335067159,57.33,71638.09,0.0,-0.99999,0.0,0.00183]
[1780335070987,57.33,71631.5,0.0,-0.99999,0.0,0.0018]
[1780335071994,57.33,71634.72,0.0,-0.99999,0.0,0.00182]
[1780335073001,57.33,71643.64,0.0,-0.99999,0.0,0.00186]
[1780335074008,57.33,71644.52,0.0,-0.99999,0.0,0.00186]
[1780335076021,57.33,71643.29,0.0,-0.99999,0.0,0.00185]
[1780335076824,57.33,71643.29,0.0,-0.99999,0.0,0.00185]
[1780335076975,57.33,71643.29,0.0,-0.99999,0.0,0.00185]
[1780335077029,57.33,71642.13,0.0,-0.99999,0.0,0.00185]
[1780335079043,57.33,71633.34,0.0,-0.99999,0.0,0.00181]
[1780335080050,57.33,71630.37,0.0,-0.99999,0.0,0.0018]
[1780335080809,57.33,71630.37,0.0,-0.99999,0.0,0.0018]
[1780335080985,57.33,71630.37,0.0,-0.99999,0.0,0.0018]
[1780335081057,57.33,71629.64,0.0,-0.99999,0.0,0.00179]
[1780335082066,57.33,71624.66,0.0,-0.99999,0.0,0.00177]
[1780335083071,57.33,71616.12,0.0,-0.99999,0.0,0.00173]
[1780335083791,57.33,71616.12,0.0,-0.99999,0.0,0.00173]
[1780335084078,57.33,71614.73,0.0,-0.99999,0.0,0.00173]
[1780335085085,57.33,71611.99,0.0,-0.99999,0.0,0.00171]
[1780335086092,57.33,71610.0,0.0,-0.99999,0.0,0.00171]
[1780335087099,57.33,71607.76,0.0,-0.99999,0.0,0.0017]
[1780335088106,57.33,71608.89,0.0,-0.99999,0.0,0.0017]
[1780335090120,57.33,71607.55,0.0,-0.99999,0.0,0.00169]
[1780335091127,57.33,71613.57,0.0,-0.99999,0.0,0.0017]
[1780335091700,57.33,71613.57,0.0,-0.99999,0.0,0.0017]
[1780335091850,57.33,71613.57,0.0,-0.99999,0.0,0.0017]
[1780335092465,57.33,71613.57,0.0,-0.99999,0.0,0.0017]
[1780335092134,57.33,71617.55,0.0,-0.99999,0.0,0.00172]
[1780335092721,57.33,71617.55,0.0,-0.99999,0.0,0.00172]
[1780335093141,57.33,71619.37,0.0,-0.99999,0.0,0.00173]
[1780335094147,57.33,71618.3,0.0,-0.99999,0.0,0.00172]
[1780335098230,57.33,71618.07,0.0,-0.99999,0.0,0.00172]
[1780335098472,57.33,71618.07,0.0,-0.99999,0.0,0.00172]
[1780335098291,57.33,71609.62,0.0,-0.99999,0.0,0.00169]
[1780335099186,57.33,71599.65,0.0,-0.99999,0.0,0.00164]
[1780335100193,57.33,71600.72,0.0,-0.99999,0.0,0.00165]
[1780335101141,57.33,71600.72,0.0,-0.99999,0.0,0.00165]
[1780335101223,57.33,71600.72,0.0,-0.99999,0.0,0.00165]
[1780335101316,57.33,71601.71,0.0,-0.99999,0.0,0.00165]
[1780335102207,57.33,71599.81,0.0,-0.99999,0.0,0.00164]
[1780335104229,57.33,71599.49,0.0,-0.99999,0.0,0.00164]
[1780335104472,57.33,71599.49,0.0,-0.99999,0.0,0.00164]
[1780335104331,57.33,71596.21,0.0,-0.99999,0.0,0.00163]
[1780335105228,57.33,71594.19,0.0,-0.99999,0.0,0.00162]
[1780335106235,57.33,71593.58,0.0,-0.99999,0.0,0.00162]
[1780335107242,57.33,71595.6,0.0,-0.99999,0.0,0.00163]
[1780335108249,57.33,71596.22,0.0,-0.99999,0.0,0.00163]
[1780335108814,57.33,71596.22,0.0,-0.99999,0.0,0.00163]
[1780335108971,57.33,71596.22,0.0,-0.99999,0.0,0.00163]
[1780335109256,57.33,71595.36,0.0,-0.99999,0.0,0.00163]
[1780335111274,57.33,71594.16,0.0,-0.99999,0.0,0.00162]
[1780335112278,57.33,71590.0,0.0,-0.99999,0.0,0.0016]
[1780335113284,57.33,71586.57,0.0,-0.99999,0.0,0.00159]
[1780335113949,57.33,71586.57,0.0,-0.99999,0.0,0.00159]
[1780335113974,57.33,71586.57,0.0,-0.99999,0.0,0.00159]
[1780335114290,57.33,71584.02,0.0,-0.99999,0.0,0.00158]
[1780335115300,57.33,71585.97,0.0,-0.99999,0.0,0.00159]
[1780335116307,57.33,71587.37,0.0,-0.99999,0.0,0.00159]
[1780335117314,57.33,71585.85,0.0,-0.99999,0.0,0.00159]
[1780335118321,57.33,71584.57,0.0,-0.99999,0.0,0.00158]
[1780335119535,57.33,71584.13,0.0,-0.99999,0.0,0.00158]
[1780335119720,57.33,71584.13,0.0,-0.99999,0.0,0.00158]
[1780335120335,57.33,71583.37,0.0,-0.99999,0.0,0.00158]
[1780335121342,57.33,71578.24,0.0,-0.99999,0.0,0.00156]
[1780335122349,57.33,71581.3,0.0,-0.99999,0.0,0.00157]
[1780335123355,57.33,71575.69,0.0,-0.99999,0.0,0.00155]
[1780335124363,57.33,71572.84,0.0,-0.99999,0.0,0.00153]
[1780335124839,57.33,71572.84,0.0,-0.99999,0.0,0.00153]
[1780335124974,57.33,71572.84,0.0,-0.99999,0.0,0.00153]
[1780335125370,57.33,71570.19,0.0,-0.99999,0.0,0.00152]
[1780335126377,57.33,71569.09,0.0,-0.99999,0.0,0.00152]
[1780335127384,57.33,71560.8,0.0,-0.99999,0.0,0.00149]
[1780335128391,57.33,71555.36,0.0,-0.99999,0.0,0.00147]
[1780335129404,57.33,71536.21,0.0,-0.99999,0.0,0.0014]
[1780335130257,57.33,71536.21,0.0,-0.99999,0.0,0.0014]
[1780335130407,57.33,71525.57,0.0,-0.99999,0.0,0.00136]
[1780335131414,57.33,71527.2,0.0,-0.99999,0.0,0.00137]
[1780335132421,57.33,71532.22,0.0,-0.99999,0.0,0.00138]
[1780335132830,57.33,71532.22,0.0,-0.99999,0.0,0.00138]
[1780335133428,57.33,71532.85,0.0,-0.99999,0.0,0.00139]
[1780335135442,57.33,71537.3,0.0,-0.99999,0.0,0.0014]
[1780335136449,57.33,71539.77,0.0,-0.99999,0.0,0.00141]
[1780335137456,57.33,71538.94,0.0,-0.99999,0.0,0.00141]
[1780335138463,57.33,71534.05,0.0,-0.99999,0.0,0.00139]
[1780335139470,57.33,71524.91,0.0,-0.99999,0.0,0.00136]
[1780335140477,57.33,71517.49,0.0,-0.99999,0.0,0.00133]
[1780335141507,57.33,71510.44,0.0,-0.99999,0.0,0.00131]
[1780335142503,57.33,71501.77,0.0,-0.99999,0.0,0.00128]
[1780335142647,57.33,71501.77,0.0,-0.99999,0.0,0.00128]
[1780335143528,57.33,71497.82,0.0,-0.99999,0.0,0.00127]
[1780335144521,57.33,71494.91,0.0,-0.99999,0.0,0.00126]
[1780335145317,57.33,71494.91,0.0,-0.99999,0.0,0.00126]
[1780335145528,57.33,71495.39,0.0,-0.99999,0.0,0.00126]
[1780335147543,57.33,71496.81,0.0,-0.99999,0.0,0.00126]
[1780335148552,57.33,71498.55,0.0,-0.99999,0.0,0.00127]
[1780335149557,57.33,71497.37,0.0,-0.99999,0.0,0.00126]
[1780335150564,57.33,71496.81,0.0,-0.99999,0.0,0.00126]
[1780335151573,57.33,71497.33,0.0,-0.99999,0.0,0.00125]
[1780335152580,57.33,71496.37,0.0,-0.99999,0.0,0.00125]
[1780335154594,57.33,71497.67,0.0,-0.99999,0.0,0.00125]
[1780335155601,57.33,71497.15,0.0,-0.99999,0.0,0.00125]
[1780335157615,57.33,71502.74,0.0,-0.99999,0.0,0.00127]
[1780335158971,57.33,71502.74,0.0,-0.99999,0.0,0.00127]
[1780335159219,57.33,71502.74,0.0,-0.99999,0.0,0.00127]
[1780335159319,57.33,71504.51,0.0,-0.99999,0.0,0.00127]
[1780335159629,57.33,71502.77,0.0,-0.99999,0.0,0.00127]
[1780335160636,57.33,71500.75,0.0,-0.99999,0.0,0.00126]
[1780335162651,57.33,71501.68,0.0,-0.99999,0.0,0.00126]
[1780335164665,57.33,71500.47,0.0,-0.99999,0.0,0.00126]
[1780335165672,57.33,71496.14,0.0,-0.99999,0.0,0.00125]
[1780335166679,57.33,71481.9,0.0,-0.99999,0.0,0.0012]
[1780335167686,57.33,71477.5,0.0,-0.99999,0.0,0.00119]
[1780335168692,57.33,71477.7,0.0,-0.99999,0.0,0.00119]
[1780335169701,57.33,71476.51,0.0,-0.99999,0.0,0.00119]
[1780335170707,57.33,71469.26,0.0,-0.99999,0.0,0.00116]
[1780335171695,57.33,71469.26,0.0,-0.99999,0.0,0.00116]
[1780335171714,57.33,71459.84,0.0,-0.99999,0.0,0.00114]
[1780335172721,57.33,71462.3,0.0,-0.99999,0.0,0.00114]
[1780335173728,57.33,71461.8,0.0,-0.99999,0.0,0.00114]
[1780335174604,57.33,71461.8,0.0,-0.99999,0.0,0.00114]
[1780335175114,57.33,71461.8,0.0,-0.99999,0.0,0.00114]
[1780335175224,57.33,71461.8,0.0,-0.99999,0.0,0.00114]
[1780335175322,57.33,71461.55,0.0,-0.99999,0.0,0.00114]
[1780335175703,57.33,71461.55,0.0,-0.99999,0.0,0.00114]
[1780335175721,57.33,71461.55,0.0,-0.99999,0.0,0.00114]
[1780335175742,57.33,71463.59,0.0,-0.99999,0.0,0.00115]
[1780335177756,57.33,71465.38,0.0,-0.99999,0.0,0.00115]
[1780335178766,57.33,71465.38,0.0,-0.99999,0.0,0.00115]
[1780335178983,57.33,71465.38,0.0,-0.99999,0.0,0.00115]
[1780335179085,57.33,71466.69,0.0,-0.99999,0.0,0.00116]
[1780335180777,57.33,71469.66,0.0,-0.99999,0.0,0.00116]
[1780335182319,57.33,71469.66,0.0,-0.99999,0.0,0.00116]
[1780335182443,57.33,71469.66,0.0,-0.99999,0.0,0.00116]
[1780335182473,57.33,71469.66,0.0,-0.99999,0.0,0.00116]
[1780335182527,57.33,71472.26,0.0,-0.99999,0.0,0.00117]
[1780335184006,57.33,71472.97,0.0,-0.99999,0.0,0.00117]
[1780335184219,57.33,71472.97,0.0,-0.99999,0.0,0.00117]
[1780335186822,57.33,71467.56,0.0,-0.99999,0.0,0.00116]
[1780335190548,57.33,71467.08,0.0,-0.99999,0.0,0.00116]
[1780335189842,57.33,71464.74,0.0,-0.99999,0.0,0.00115]
[1780335190723,57.33,71464.74,0.0,-0.99999,0.0,0.00115]
[1780335190849,57.33,71462.47,0.0,-0.99999,0.0,0.00114]
[1780335191856,57.33,71460.58,0.0,-0.99999,0.0,0.00114]
[1780335192863,57.33,71458.72,0.0,-0.99999,0.0,0.00113]
[1780335193870,57.33,71457.41,0.0,-0.99999,0.0,0.00113]
[1780335194877,57.33,71453.03,0.0,-0.99999,0.0,0.00112]
[1780335195884,57.33,71444.66,0.0,-0.99999,0.0,0.00109]
[1780335196894,57.33,71442.95,0.0,-0.99999,0.0,0.00109]
[1780335198145,57.33,71442.95,0.0,-0.99999,0.0,0.00109]
[1780335198220,57.33,71442.95,0.0,-0.99999,0.0,0.00109]
[1780335199914,57.33,71445.66,0.0,-0.99999,0.0,0.00109]
[1780335200922,57.33,71450.84,0.0,-0.99999,0.0,0.00111]
[1780335201929,57.33,71453.72,0.0,-0.99999,0.0,0.00112]
[1780335202644,57.33,71453.72,0.0,-0.99999,0.0,0.00112]
[1780335202719,57.33,71453.72,0.0,-0.99999,0.0,0.00112]
[1780335206071,57.33,71453.47,0.0,-0.99999,0.0,0.00112]
[1780335206140,57.33,71453.47,0.0,-0.99999,0.0,0.00112]
[1780335206220,57.33,71453.47,0.0,-0.99999,0.0,0.00112]
[1780335206231,57.33,71451.78,0.0,-0.99999,0.0,0.00111]
[1780335209197,57.33,71452.7,0.0,-0.99999,0.0,0.00111]
[1780335209221,57.33,71452.7,0.0,-0.99999,0.0,0.00111]
[1780335209298,57.33,71449.23,0.0,-0.99999,0.0,0.0011]
[1780335212510,57.33,71448.05,0.0,-0.99999,0.0,0.0011]
[1780335212557,57.33,71447.6,0.0,-0.99999,0.0,0.00109]
[1780335212647,57.33,71447.6,0.0,-0.99999,0.0,0.00109]
[1780335212721,57.33,71447.6,0.0,-0.99999,0.0,0.00109]
[1780335213525,57.33,71447.6,0.0,-0.99999,0.0,0.00109]
[1780335213577,57.33,71446.71,0.0,-0.99999,0.0,0.00108]
[1780335213721,57.33,71446.71,0.0,-0.99999,0.0,0.00108]
[1780335217044,57.33,71449.31,0.0,-0.99999,0.0,0.00109]
[1780335218068,57.33,71449.31,0.0,-0.99999,0.0,0.00109]
[1780335218197,57.33,71449.31,0.0,-0.99999,0.0,0.00109]
[1780335218220,57.33,71449.31,0.0,-0.99999,0.0,0.00109]
[1780335218288,57.33,71452.13,0.0,-0.99999,0.0,0.0011]
[1780335219059,57.33,71455.84,0.0,-0.99999,0.0,0.00111]
[1780335220066,57.33,71467.81,0.0,-0.99999,0.0,0.00115]
[1780335221073,57.33,71468.15,0.0,-0.99999,0.0,0.00115]
[1780335222183,57.33,71468.15,0.0,-0.99999,0.0,0.00115]
[1780335222220,57.33,71468.15,0.0,-0.99999,0.0,0.00115]
[1780335222321,57.33,71465.53,0.0,-0.99999,0.0,0.00114]
[1780335225840,57.33,71465.06,0.0,-0.99999,0.0,0.00114]
[1780335225973,57.33,71465.06,0.0,-0.99999,0.0,0.00114]
[1780335226002,57.33,71465.06,0.0,-0.99999,0.0,0.00114]
[1780335226221,57.33,71465.06,0.0,-0.99999,0.0,0.00114]
[1780335226321,57.33,71465.93,0.0,-0.99999,0.0,0.00114]
[1780335229156,57.33,71466.04,0.0,-0.99999,0.0,0.00114]
[1780335229219,57.33,71466.04,0.0,-0.99999,0.0,0.00114]
[1780335234371,57.33,71465.31,0.0,-0.99999,0.0,0.00114]
[1780335234471,57.33,71465.31,0.0,-0.99999,0.0,0.00114]
[1780335234572,57.33,71462.58,0.0,-0.99999,0.0,0.00113]
[1780335235173,57.33,71456.27,0.0,-0.99999,0.0,0.00111]
[1780335236180,57.33,71453.87,0.0,-0.99999,0.0,0.0011]
[1780335237880,57.33,71454.18,0.0,-0.99999,0.0,0.00111]
[1780335237941,57.33,71454.18,0.0,-0.99999,0.0,0.00111]
[1780335237972,57.33,71454.18,0.0,-0.99999,0.0,0.00111]
[1780335238194,57.33,71454.1,0.0,-0.99999,0.0,0.00111]
[1780335242222,57.33,71451.42,0.0,-0.99999,0.0,0.0011]
[1780335242751,57.33,71451.42,0.0,-0.99999,0.0,0.0011]
[1780335242970,57.33,71451.42,0.0,-0.99999,0.0,0.0011]
[1780335243228,57.33,71448.82,0.0,-0.99999,0.0,0.00109]
[1780335244236,57.33,71444.58,0.0,-0.99999,0.0,0.00108]
[1780335245244,57.33,71441.13,0.0,-0.99999,0.0,0.00107]
[1780335246215,57.33,71441.13,0.0,-0.99999,0.0,0.00107]
[1780335246222,57.33,71441.13,0.0,-0.99999,0.0,0.00107]
[1780335246334,57.33,71441.13,0.0,-0.99999,0.0,0.00107]
[1780335246472,57.33,71441.13,0.0,-0.99999,0.0,0.00107]
[1780335246557,57.33,71441.1,0.0,-0.99999,0.0,0.00107]
[1780335251286,57.33,71444.13,0.0,-0.99999,0.0,0.00108]
[1780335253037,57.33,71444.72,0.0,-0.99999,0.0,0.00108]
[1780335253053,57.33,71444.72,0.0,-0.99999,0.0,0.00108]
[1780335253219,57.33,71444.72,0.0,-0.99999,0.0,0.00108]
[1780335253471,57.33,71444.72,0.0,-0.99999,0.0,0.00108]
[1780335253524,57.33,71445.78,0.0,-0.99999,0.0,0.00108]
[1780335254307,57.33,71447.18,0.0,-0.99999,0.0,0.00109]
[1780335255314,57.33,71448.5,0.0,-0.99999,0.0,0.00109]
[1780335258000,57.33,71448.27,0.0,-0.99999,0.0,0.00109]
[1780335258335,57.33,71444.63,0.0,-0.99999,0.0,0.00108]
[1780335259023,57.33,71444.63,0.0,-0.99999,0.0,0.00108]
[1780335259221,57.33,71444.63,0.0,-0.99999,0.0,0.00108]
[1780335259456,57.33,71443.06,0.0,-0.99999,0.0,0.00107]
[1780335260350,57.33,71446.44,0.0,-0.99999,0.0,0.00108]
[1780335261587,57.33,71446.44,0.0,-0.99999,0.0,0.00108]
[1780335261356,57.33,71448.79,0.0,-0.99999,0.0,0.00109]
[1780335261720,57.33,71448.79,0.0,-0.99999,0.0,0.00109]
[1780335263370,57.33,71453.21,0.0,-0.99999,0.0,0.0011]
[1780335265384,57.33,71451.64,0.0,-0.99999,0.0,0.0011]
[1780335266301,57.33,71451.64,0.0,-0.99999,0.0,0.0011]
[1780335266470,57.33,71451.64,0.0,-0.99999,0.0,0.0011]
[1780335266571,57.33,71450.29,0.0,-0.99999,0.0,0.00109]
[1780335267322,57.33,71450.29,0.0,-0.99999,0.0,0.00109]
[1780335267469,57.33,71450.29,0.0,-0.99999,0.0,0.00109]
[1780335268405,57.33,71454.38,0.0,-0.99999,0.0,0.00111]
[1780335269412,57.33,71455.72,0.0,-0.99999,0.0,0.00111]
[1780335270419,57.33,71460.59,0.0,-0.99999,0.0,0.00112]
[1780335271426,57.33,71463.37,0.0,-0.99999,0.0,0.00112]
[1780335273440,57.33,71466.11,0.0,-0.99999,0.0,0.00113]
[1780335274447,57.33,71467.5,0.0,-0.99999,0.0,0.00113]
[1780335276461,57.33,71471.3,0.0,-0.99999,0.0,0.00114]
[1780335276687,57.33,71471.3,0.0,-0.99999,0.0,0.00114]
[1780335276721,57.33,71471.3,0.0,-0.99999,0.0,0.00114]
[1780335277380,57.33,71471.3,0.0,-0.99999,0.0,0.00114]
[1780335277472,57.33,71471.3,0.0,-0.99999,0.0,0.00114]
[1780335277481,57.33,71471.45,0.0,-0.99999,0.0,0.00114]
[1780335282503,57.33,71472.28,0.0,-0.99999,0.0,0.00115]
[1780335283509,57.33,71469.48,0.0,-0.99999,0.0,0.00114]
[1780335284517,57.33,71462.5,0.0,-0.99999,0.0,0.00112]
[1780335285524,57.33,71458.25,0.0,-0.99999,0.0,0.00111]
[1780335286702,57.33,71459.11,0.0,-0.99999,0.0,0.00111]
[1780335286720,57.33,71459.11,0.0,-0.99999,0.0,0.00111]
[1780335287301,57.33,71459.11,0.0,-0.99999,0.0,0.00111]
[1780335287471,57.33,71459.11,0.0,-0.99999,0.0,0.00111]
[1780335287538,57.33,71459.8,0.0,-0.99999,0.0,0.00111]
[1780335289552,57.33,71461.79,0.0,-0.99999,0.0,0.00112]
[1780335290558,57.33,71459.42,0.0,-0.99999,0.0,0.00111]
[1780335291151,57.33,71459.42,0.0,-0.99999,0.0,0.00111]
[1780335291220,57.33,71459.42,0.0,-0.99999,0.0,0.00111]
[1780335291566,57.33,71460.09,0.0,-0.99999,0.0,0.00111]
[1780335292186,57.33,71460.09,0.0,-0.99999,0.0,0.00111]
[1780335292219,57.33,71460.09,0.0,-0.99999,0.0,0.00111]
[1780335293580,57.33,71458.42,0.0,-0.99999,0.0,0.00111]
[1780335296601,57.33,71456.61,0.0,-0.99999,0.0,0.0011]
[1780335297608,57.33,71454.67,0.0,-0.99999,0.0,0.00109]
[1780335297891,57.33,71454.67,0.0,-0.99999,0.0,0.00109]
[1780335297971,57.33,71454.67,0.0,-0.99999,0.0,0.00109]
[1780335298615,57.33,71452.98,0.0,-0.99999,0.0,0.00109]
[1780335299013,57.33,71452.98,0.0,-0.99999,0.0,0.00109]
[1780335299219,57.33,71452.98,0.0,-0.99999,0.0,0.00109]
[1780335299622,57.33,71449.55,0.0,-0.99999,0.0,0.00108]
[1780335300629,57.33,71446.25,0.0,-0.99999,0.0,0.00107]
[1780335301636,57.33,71450.32,0.0,-0.99999,0.0,0.00108]
[1780335302643,57.33,71457.97,0.0,-0.99999,0.0,0.0011]
[1780335303492,57.33,71457.97,0.0,-0.99999,0.0,0.0011]
[1780335303650,57.33,71459.39,0.0,-0.99999,0.0,0.00111]
[1780335303721,57.33,71459.39,0.0,-0.99999,0.0,0.00111]
[1780335304419,57.33,71459.39,0.0,-0.99999,0.0,0.00111]
[1780335304470,57.33,71459.39,0.0,-0.99999,0.0,0.00111]
[1780335308126,57.33,71459.84,0.0,-0.99999,0.0,0.00111]
[1780335308222,57.33,71459.84,0.0,-0.99999,0.0,0.00111]
[1780335308250,57.33,71459.84,0.0,-0.99999,0.0,0.00111]
[1780335308469,57.33,71459.84,0.0,-0.99999,0.0,0.00111]
[1780335308689,57.33,71459.25,0.0,-0.99999,0.0,0.00111]
[1780335309696,57.33,71451.77,0.0,-0.99999,0.0,0.00109]
[1780335310703,57.33,71449.81,0.0,-0.99999,0.0,0.00108]
[1780335311710,57.33,71446.25,0.0,-0.99999,0.0,0.00107]
[1780335311954,57.33,71446.25,0.0,-0.99999,0.0,0.00107]
[1780335311976,57.33,71446.25,0.0,-0.99999,0.0,0.00107]
[1780335312391,57.33,71446.25,0.0,-0.99999,0.0,0.00107]
[1780335312471,57.33,71446.25,0.0,-0.99999,0.0,0.00107]
[1780335312717,57.33,71445.52,0.0,-0.99999,0.0,0.00107]
[1780335317249,57.33,71446.39,0.0,-0.99999,0.0,0.00107]
[1780335317470,57.33,71446.39,0.0,-0.99999,0.0,0.00107]
[1780335317513,57.33,71445.3,0.0,-0.99999,0.0,0.00107]
[1780335317852,57.33,71445.3,0.0,-0.99999,0.0,0.00107]
[1780335317972,57.33,71445.3,0.0,-0.99999,0.0,0.00107]
[1780335318759,57.33,71448.29,0.0,-0.99999,0.0,0.00108]
[1780335319766,57.33,71450.74,0.0,-0.99999,0.0,0.00108]
[1780335321234,57.33,71450.74,0.0,-0.99999,0.0,0.00108]
[1780335321471,57.33,71450.74,0.0,-0.99999,0.0,0.00108]
[1780335321582,57.33,71450.74,0.0,-0.99999,0.0,0.00108]
[1780335321719,57.33,71450.74,0.0,-0.99999,0.0,0.00108]
[1780335321683,57.33,71452.14,0.0,-0.99999,0.0,0.00109]
[1780335321780,57.33,71450.63,0.0,-0.99999,0.0,0.00108]
[1780335326815,57.33,71449.47,0.0,-0.99999,0.0,0.00108]
[1780335327822,57.33,71447.39,0.0,-0.99999,0.0,0.00107]
[1780335328876,57.33,71447.39,0.0,-0.99999,0.0,0.00107]
[1780335328971,57.33,71447.39,0.0,-0.99999,0.0,0.00107]
[1780335330844,57.33,71445.27,0.0,-0.99999,0.0,0.00107]
[1780335331851,57.33,71444.07,0.0,-0.99999,0.0,0.00105]
[1780335335622,57.33,71443.82,0.0,-0.99999,0.0,0.00105]
[1780335335721,57.33,71443.82,0.0,-0.99999,0.0,0.00105]
[1780335335675,57.33,71443.62,0.0,-0.99999,0.0,0.00105]
[1780335336235,57.33,71443.62,0.0,-0.99999,0.0,0.00105]
[1780335336472,57.33,71443.62,0.0,-0.99999,0.0,0.00105]
[1780335336515,57.33,71443.01,0.0,-0.99999,0.0,0.00105]
[1780335338900,57.33,71441.64,0.0,-0.99999,0.0,0.00105]
[1780335343935,57.33,71440.82,0.0,-0.99999,0.0,0.00104]
[1780335344943,57.33,71438.58,0.0,-0.99999,0.0,0.00104]
[1780335346630,57.33,71438.58,0.0,-0.99999,0.0,0.00104]
[1780335346721,57.33,71438.58,0.0,-0.99999,0.0,0.00104]
[1780335346702,57.33,71438.69,0.0,-0.99999,0.0,0.00104]
[1780335346955,57.33,71439.19,0.0,-0.99999,0.0,0.00104]
[1780335347904,57.33,71439.19,0.0,-0.99999,0.0,0.00104]
[1780335347972,57.33,71439.19,0.0,-0.99999,0.0,0.00104]
[1780335348970,57.33,71441.37,0.0,-0.99999,0.0,0.00105]
[1780335349977,57.33,71449.57,0.0,-0.99999,0.0,0.00107]
[1780335351199,57.33,71449.57,0.0,-0.99999,0.0,0.00107]
[1780335351224,57.33,71449.57,0.0,-0.99999,0.0,0.00107]
[1780335351301,57.33,71449.28,0.0,-0.99999,0.0,0.00107]
[1780335351872,57.33,71449.28,0.0,-0.99999,0.0,0.00107]
[1780335351970,57.33,71449.28,0.0,-0.99999,0.0,0.00107]
[1780335357030,57.33,71448.73,0.0,-0.99999,0.0,0.00107]
[1780335358772,57.33,71448.48,0.0,-0.99999,0.0,0.00107]
[1780335358976,57.33,71448.48,0.0,-0.99999,0.0,0.00107]
[1780335359519,57.33,71448.48,0.0,-0.99999,0.0,0.00107]
[1780335359720,57.33,71448.48,0.0,-0.99999,0.0,0.00107]
[1780335359731,57.33,71447.48,0.0,-0.99999,0.0,0.00106]
[1780335360055,57.33,71450.64,0.0,-0.99999,0.0,0.00107]
[1780335361060,57.33,71457.85,0.0,-0.99999,0.0,0.00109]
[1780335362067,57.33,71459.55,0.0,-0.99999,0.0,0.0011]
[1780335363074,57.33,71470.51,0.0,-0.99999,0.0,0.00113]
[1780335364081,57.33,71473.0,0.0,-0.99999,0.0,0.00114]
[1780335365024,57.33,71473.0,0.0,-0.99999,0.0,0.00114]
[1780335365221,57.33,71473.0,0.0,-0.99999,0.0,0.00114]
[1780335365322,57.33,71473.13,0.0,-0.99999,0.0,0.00114]
[1780335366437,57.33,71473.13,0.0,-0.99999,0.0,0.00114]
[1780335366471,57.33,71473.13,0.0,-0.99999,0.0,0.00114]
[1780335370136,57.33,71469.83,0.0,-0.99999,0.0,0.00113]
[1780335371138,57.33,71468.47,0.0,-0.99999,0.0,0.00112]
[1780335372145,57.33,71470.54,0.0,-0.99999,0.0,0.00113]
[1780335373699,57.33,71470.54,0.0,-0.99999,0.0,0.00113]
[1780335373721,57.33,71470.54,0.0,-0.99999,0.0,0.00113]
[1780335373705,57.33,71470.37,0.0,-0.99999,0.0,0.00113]
[1780335374803,57.33,71470.37,0.0,-0.99999,0.0,0.00113]
[1780335374159,57.33,71470.45,0.0,-0.99999,0.0,0.00113]
[1780335374970,57.33,71470.45,0.0,-0.99999,0.0,0.00113]
[1780335380201,57.33,71470.91,0.0,-0.99999,0.0,0.00113]
[1780335382313,57.33,71471.13,0.0,-0.99999,0.0,0.00113]
[1780335382380,57.33,71474.21,0.0,-0.99999,0.0,0.00114]
[1780335383484,57.33,71474.21,0.0,-0.99999,0.0,0.00114]
[1780335383722,57.33,71474.21,0.0,-0.99999,0.0,0.00114]
[1780335383779,57.33,71474.21,0.0,-0.99999,0.0,0.00114]
[1780335383821,57.33,71478.34,0.0,-0.99999,0.0,0.00115]
[1780335384403,57.33,71478.34,0.0,-0.99999,0.0,0.00115]
[1780335384471,57.33,71478.34,0.0,-0.99999,0.0,0.00115]
[1780335384570,57.33,71480.04,0.0,-0.99999,0.0,0.00116]
[1780335387478,57.33,71479.75,0.0,-0.99999,0.0,0.00116]
[1780335387579,57.33,71479.75,0.0,-0.99999,0.0,0.00116]
[1780335387641,57.33,71479.41,0.0,-0.99999,0.0,0.00115]
[1780335391477,57.33,71479.91,0.0,-0.99999,0.0,0.00116]
[1780335391537,57.33,71479.91,0.0,-0.99999,0.0,0.00116]
[1780335391576,57.33,71480.04,0.0,-0.99999,0.0,0.00114]
[1780335392290,57.33,71481.29,0.0,-0.99999,0.0,0.00115]
[1780335395494,57.33,71482.25,0.0,-0.99999,0.0,0.00115]
[1780335395764,57.33,71482.25,0.0,-0.99999,0.0,0.00115]
[1780335395774,57.33,71482.6,0.0,-0.99999,0.0,0.00115]
[1780335396321,57.33,71489.81,0.0,-0.99999,0.0,0.00117]
[1780335397328,57.33,71498.63,0.0,-0.99999,0.0,0.0012]
[1780335398335,57.33,71500.14,0.0,-0.99999,0.0,0.0012]
[1780335399471,57.33,71500.14,0.0,-0.99999,0.0,0.0012]
[1780335399679,57.33,71500.14,0.0,-0.99999,0.0,0.0012]
[1780335399710,57.33,71498.87,0.0,-0.99999,0.0,0.0012]
[1780335400349,57.33,71497.58,0.0,-0.99999,0.0,0.0012]
[1780335401472,57.33,71497.58,0.0,-0.99999,0.0,0.0012]
[1780335401580,57.33,71497.58,0.0,-0.99999,0.0,0.0012]
[1780335401681,57.33,71497.32,0.0,-0.99999,0.0,0.0012]
[1780335402529,57.33,71497.32,0.0,-0.99999,0.0,0.0012]
[1780335402724,57.33,71497.32,0.0,-0.99999,0.0,0.0012]
[1780335403472,57.33,71497.61,0.0,-0.99999,0.0,0.0012]
[1780335403560,57.33,71497.61,0.0,-0.99999,0.0,0.0012]
[1780335403572,57.33,71497.9,0.0,-0.99999,0.0,0.0012]
[1780335405472,57.33,71497.44,0.0,-0.99999,0.0,0.0012]
[1780335405647,57.33,71497.44,0.0,-0.99999,0.0,0.0012]
[1780335405688,57.33,71497.32,0.0,-0.99999,0.0,0.0012]
[1780335409472,57.33,71497.77,0.0,-0.99999,0.0,0.0012]
[1780335409504,57.33,71497.77,0.0,-0.99999,0.0,0.0012]
[1780335409583,57.33,71497.77,0.0,-0.99999,0.0,0.0012]
[1780335409722,57.33,71497.77,0.0,-0.99999,0.0,0.0012]
[1780335409831,57.33,71497.77,0.0,-0.99999,0.0,0.0012]
[1780335409787,57.33,71498.29,0.0,-0.99999,0.0,0.0012]
[1780335410571,57.33,71501.86,0.0,-0.99999,0.0,0.00121]
[1780335411002,57.33,71501.86,0.0,-0.99999,0.0,0.00121]
[1780335411219,57.33,71501.86,0.0,-0.99999,0.0,0.00121]
[1780335413477,57.33,71501.63,0.0,-0.99999,0.0,0.00121]
[1780335413624,57.33,71501.63,0.0,-0.99999,0.0,0.00121]
[1780335413648,57.33,71501.87,0.0,-0.99999,0.0,0.00121]
[1780335414450,57.33,71500.78,0.0,-0.99999,0.0,0.00121]
[1780335415341,57.33,71500.78,0.0,-0.99999,0.0,0.00121]
[1780335415473,57.33,71500.78,0.0,-0.99999,0.0,0.00121]
[1780335415533,57.33,71500.78,0.0,-0.99999,0.0,0.00121]
[1780335415567,57.33,71498.59,0.0,-0.99999,0.0,0.0012]
[1780335417475,57.33,71497.96,0.0,-0.99999,0.0,0.0012]
[1780335417579,57.33,71497.96,0.0,-0.99999,0.0,0.0012]
[1780335417677,57.33,71498.66,0.0,-0.99999,0.0,0.0012]
[1780335419485,57.33,71500.45,0.0,-0.99999,0.0,0.00121]
[1780335420189,57.33,71500.45,0.0,-0.99999,0.0,0.00121]
[1780335420221,57.33,71500.45,0.0,-0.99999,0.0,0.00121]
[1780335420882,57.33,71500.47,0.0,-0.99999,0.0,0.00121]
[1780335420970,57.33,71500.47,0.0,-0.99999,0.0,0.00121]
[1780335421029,57.33,71500.47,0.0,-0.99999,0.0,0.00121]
[1780335421499,57.33,71503.94,0.0,-0.99999,0.0,0.00122]
[1780335422508,57.33,71504.94,0.0,-0.99999,0.0,0.00122]
[1780335423475,57.33,71504.94,0.0,-0.99999,0.0,0.00122]
[1780335423593,57.33,71504.94,0.0,-0.99999,0.0,0.00122]
[1780335423655,57.33,71514.19,0.0,-0.99999,0.0,0.00125]
[1780335424520,57.33,71514.4,0.0,-0.99999,0.0,0.00125]
[1780335425009,57.33,71514.4,0.0,-0.99999,0.0,0.00125]
[1780335425219,57.33,71514.4,0.0,-0.99999,0.0,0.00125]
[1780335425527,57.33,71510.85,0.0,-0.99999,0.0,0.00124]
[1780335426565,57.33,71523.59,0.0,-0.99999,0.0,0.00128]
[1780335427549,57.33,71521.24,0.0,-0.99999,0.0,0.00127]
[1780335430373,57.33,71521.02,0.0,-0.99999,0.0,0.00127]
[1780335430513,57.33,71521.02,0.0,-0.99999,0.0,0.00127]
[1780335430571,57.33,71520.4,0.0,-0.99999,0.0,0.00127]
[1780335431578,57.33,71518.43,0.0,-0.99999,0.0,0.00126]
[1780335432476,57.33,71518.43,0.0,-0.99999,0.0,0.00126]
[1780335432653,57.33,71518.43,0.0,-0.99999,0.0,0.00126]
[1780335432732,57.33,71517.38,0.0,-0.99999,0.0,0.00126]
[1780335432975,57.33,71517.38,0.0,-0.99999,0.0,0.00126]
[1780335433221,57.33,71517.38,0.0,-0.99999,0.0,0.00126]
[1780335434472,57.33,71517.45,0.0,-0.99999,0.0,0.00126]
[1780335434651,57.33,71517.45,0.0,-0.99999,0.0,0.00126]
[1780335434743,57.33,71517.4,0.0,-0.99999,0.0,0.00126]
[1780335437620,57.33,71518.44,0.0,-0.99999,0.0,0.00126]
[1780335438472,57.33,71518.44,0.0,-0.99999,0.0,0.00126]
[1780335438629,57.33,71518.44,0.0,-0.99999,0.0,0.00126]
[1780335438715,57.33,71518.5,0.0,-0.99999,0.0,0.00126]
[1780335441648,57.33,71520.86,0.0,-0.99999,0.0,0.00127]
[1780335442476,57.33,71520.86,0.0,-0.99999,0.0,0.00127]
[1780335442826,57.33,71520.86,0.0,-0.99999,0.0,0.00127]
[1780335442860,57.33,71527.38,0.0,-0.99999,0.0,0.00129]
[1780335443662,57.33,71531.34,0.0,-0.99999,0.0,0.00131]
[1780335444319,57.33,71531.34,0.0,-0.99999,0.0,0.00131]
[1780335444464,57.33,71531.34,0.0,-0.99999,0.0,0.00131]
[1780335444472,57.33,71531.34,0.0,-0.99999,0.0,0.00131]
[1780335444617,57.33,71531.34,0.0,-0.99999,0.0,0.00131]
[1780335444669,57.33,71530.67,0.0,-0.99999,0.0,0.0013]
[1780335445533,57.33,71530.67,0.0,-0.99999,0.0,0.0013]
[1780335445720,57.33,71530.67,0.0,-0.99999,0.0,0.0013]
[1780335445757,57.33,71529.72,0.0,-0.99999,0.0,0.0013]
[1780335446474,57.33,71529.72,0.0,-0.99999,0.0,0.0013]
[1780335446638,57.33,71529.72,0.0,-0.99999,0.0,0.0013]
[1780335446683,57.33,71527.72,0.0,-0.99999,0.0,0.00129]
[1780335450473,57.33,71527.75,0.0,-0.99999,0.0,0.00129]
[1780335450700,57.33,71527.75,0.0,-0.99999,0.0,0.00129]
[1780335450711,57.33,71529.75,0.0,-0.99999,0.0,0.0013]
[1780335452201,57.33,71529.4,0.0,-0.99999,0.0,0.00128]
[1780335452220,57.33,71529.4,0.0,-0.99999,0.0,0.00128]
[1780335454739,57.33,71531.51,0.0,-0.99999,0.0,0.00129]
[1780335455614,57.33,71531.51,0.0,-0.99999,0.0,0.00129]
[1780335455725,57.33,71531.51,0.0,-0.99999,0.0,0.00129]
[1780335455746,57.33,71530.76,0.0,-0.99999,0.0,0.00129]
[1780335456753,57.33,71532.29,0.0,-0.99999,0.0,0.00129]
[1780335458768,57.33,71529.16,0.0,-0.99999,0.0,0.00128]
[1780335459775,57.33,71531.25,0.0,-0.99999,0.0,0.00129]
[1780335460782,57.33,71526.48,0.0,-0.99999,0.0,0.00128]
[1780335461541,57.33,71526.48,0.0,-0.99999,0.0,0.00128]
[1780335461722,57.33,71526.48,0.0,-0.99999,0.0,0.00128]
[1780335461789,57.33,71522.02,0.0,-0.99999,0.0,0.00126]
[1780335462796,57.33,71521.35,0.0,-0.99999,0.0,0.00126]
[1780335465828,57.33,71517.81,0.0,-0.99999,0.0,0.00125]
[1780335466828,57.33,71512.4,0.0,-0.99999,0.0,0.00123]
[1780335467835,57.33,71511.38,0.0,-0.99999,0.0,0.00123]
[1780335468535,57.33,71511.38,0.0,-0.99999,0.0,0.00123]
[1780335468721,57.33,71511.38,0.0,-0.99999,0.0,0.00123]
[1780335468842,57.33,71512.28,0.0,-0.99999,0.0,0.00123]
[1780335472871,57.33,71510.11,0.0,-0.99999,0.0,0.00122]
[1780335473877,57.33,71510.86,0.0,-0.99999,0.0,0.00122]
[1780335474749,57.33,71510.86,0.0,-0.99999,0.0,0.00122]
[1780335474974,57.33,71510.99,0.0,-0.99999,0.0,0.00123]
[1780335475891,57.33,71510.24,0.0,-0.99999,0.0,0.00122]
[1780335476898,57.33,71511.95,0.0,-0.99999,0.0,0.00123]
[1780335477905,57.33,71512.65,0.0,-0.99999,0.0,0.00123]
[1780335478912,57.33,71513.39,0.0,-0.99999,0.0,0.00123]
[1780335480926,57.33,71515.11,0.0,-0.99999,0.0,0.00124]
[1780335481933,57.33,71513.09,0.0,-0.99999,0.0,0.00123]
[1780335483947,57.33,71511.36,0.0,-0.99999,0.0,0.00123]
[1780335485961,57.33,71509.67,0.0,-0.99999,0.0,0.00122]
[1780335486988,57.33,71509.67,0.0,-0.99999,0.0,0.00122]
[1780335487223,57.33,71509.67,0.0,-0.99999,0.0,0.00122]
[1780335487312,57.33,71507.5,0.0,-0.99999,0.0,0.00121]
[1780335488982,57.33,71508.93,0.0,-0.99999,0.0,0.00122]
[1780335490840,57.33,71508.93,0.0,-0.99999,0.0,0.00122]
[1780335490865,57.33,71512.99,0.0,-0.99999,0.0,0.00123]
[1780335490971,57.33,71512.99,0.0,-0.99999,0.0,0.00123]
[1780335490996,57.33,71514.18,0.0,-0.99999,0.0,0.00124]
[1780335492010,57.33,71513.46,0.0,-0.99999,0.0,0.00123]
[1780335496032,57.33,71512.2,0.0,-0.99999,0.0,0.00123]
[1780335497039,57.33,71513.02,0.0,-0.99999,0.0,0.00123]
[1780335498875,57.33,71513.02,0.0,-0.99999,0.0,0.00123]
[1780335498976,57.33,71513.52,0.0,-0.99999,0.0,0.00123]
[1780335499053,57.33,71514.39,0.0,-0.99999,0.0,0.00124]
[1780335501068,57.33,71516.35,0.0,-0.99999,0.0,0.00124]
[1780335502524,57.33,71516.35,0.0,-0.99999,0.0,0.00124]
[1780335502719,57.33,71516.35,0.0,-0.99999,0.0,0.00124]
[1780335503081,57.33,71517.38,0.0,-0.99999,0.0,0.00125]
[1780335504089,57.33,71519.3,0.0,-0.99999,0.0,0.00125]
[1780335505366,57.33,71519.3,0.0,-0.99999,0.0,0.00125]
[1780335505493,57.33,71519.3,0.0,-0.99999,0.0,0.00125]
[1780335505580,57.33,71512.73,0.0,-0.99999,0.0,0.00123]
[1780335506103,57.33,71506.14,0.0,-0.99999,0.0,0.00121]
[1780335507110,57.33,71501.72,0.0,-0.99999,0.0,0.0012]
[1780335508741,57.33,71501.72,0.0,-0.99999,0.0,0.0012]
[1780335508976,57.33,71502.05,0.0,-0.99999,0.0,0.0012]
[1780335509124,57.33,71504.36,0.0,-0.99999,0.0,0.0012]
[1780335510131,57.33,71510.59,0.0,-0.99999,0.0,0.00122]
[1780335511139,57.33,71510.77,0.0,-0.99999,0.0,0.00121]
[1780335512145,57.33,71511.38,0.0,-0.99999,0.0,0.00121]
[1780335513019,57.33,71511.38,0.0,-0.99999,0.0,0.00121]
[1780335513223,57.33,71511.38,0.0,-0.99999,0.0,0.00121]
[1780335513324,57.33,71514.44,0.0,-0.99999,0.0,0.00122]
[1780335514165,57.33,71515.32,0.0,-0.99999,0.0,0.00122]
[1780335515169,57.33,71513.87,0.0,-0.99999,0.0,0.00122]
[1780335516650,57.33,71513.87,0.0,-0.99999,0.0,0.00122]
[1780335516721,57.33,71513.87,0.0,-0.99999,0.0,0.00122]
[1780335516819,57.33,71512.09,0.0,-0.99999,0.0,0.00121]
[1780335517184,57.33,71506.92,0.0,-0.99999,0.0,0.0012]
[1780335518190,57.33,71505.5,0.0,-0.99999,0.0,0.00119]
[1780335519197,57.33,71502.09,0.0,-0.99999,0.0,0.00118]
[1780335520463,57.33,71502.09,0.0,-0.99999,0.0,0.00118]
[1780335520469,57.33,71502.09,0.0,-0.99999,0.0,0.00118]
[1780335521211,57.33,71503.11,0.0,-0.99999,0.0,0.00119]
[1780335522218,57.33,71504.11,0.0,-0.99999,0.0,0.00119]
[1780335524539,57.33,71504.28,0.0,-0.99999,0.0,0.00119]
[1780335524719,57.33,71504.28,0.0,-0.99999,0.0,0.00119]
[1780335524747,57.33,71505.61,0.0,-0.99999,0.0,0.00119]
[1780335527451,57.33,71504.03,0.0,-0.99999,0.0,0.00119]
[1780335528260,57.33,71502.72,0.0,-0.99999,0.0,0.00119]
[1780335529267,57.33,71501.9,0.0,-0.99999,0.0,0.00118]
[1780335530484,57.33,71501.9,0.0,-0.99999,0.0,0.00118]
[1780335530720,57.33,71501.9,0.0,-0.99999,0.0,0.00118]
[1780335531281,57.33,71499.79,0.0,-0.99999,0.0,0.00118]
[1780335532288,57.33,71500.36,0.0,-0.99999,0.0,0.00118]
[1780335533295,57.33,71503.28,0.0,-0.99999,0.0,0.00119]
[1780335534302,57.33,71502.65,0.0,-0.99999,0.0,0.00119]
[1780335536316,57.33,71494.4,0.0,-0.99999,0.0,0.00116]
[1780335537323,57.33,71489.33,0.0,-0.99999,0.0,0.00115]
[1780335538800,57.33,71489.33,0.0,-0.99999,0.0,0.00115]
[1780335538985,57.33,71489.33,0.0,-0.99999,0.0,0.00115]
[1780335544372,57.33,71483.39,0.0,-0.99999,0.0,0.00113]
[1780335545380,57.33,71474.58,0.0,-0.99999,0.0,0.0011]
[1780335546386,57.33,71463.15,0.0,-0.99999,0.0,0.00107]
[1780335547393,57.33,71458.36,0.0,-0.99999,0.0,0.00106]
[1780335548400,57.33,71452.11,0.0,-0.99999,0.0,0.00104]
[1780335549407,57.33,71458.15,0.0,-0.99999,0.0,0.00106]
[1780335550414,57.33,71460.95,0.0,-0.99999,0.0,0.00106]
[1780335551421,57.33,71462.02,0.0,-0.99999,0.0,0.00107]
[1780335553435,57.33,71463.54,0.0,-0.99999,0.0,0.00107]
[1780335554442,57.33,71464.85,0.0,-0.99999,0.0,0.00107]
[1780335555457,57.33,71465.67,0.0,-0.99999,0.0,0.00108]
[1780335556464,57.33,71476.36,0.0,-0.99999,0.0,0.00111]
[1780335557470,57.33,71483.32,0.0,-0.99999,0.0,0.00113]
[1780335558477,57.33,71484.41,0.0,-0.99999,0.0,0.00113]
[1780335559370,57.33,71484.41,0.0,-0.99999,0.0,0.00113]
[1780335559471,57.33,71484.41,0.0,-0.99999,0.0,0.00113]
[1780335559483,57.33,71483.47,0.0,-0.99999,0.0,0.00113]
[1780335562505,57.33,71484.62,0.0,-0.99999,0.0,0.00113]
[1780335563512,57.33,71486.87,0.0,-0.99999,0.0,0.00114]
[1780335564530,57.33,71486.87,0.0,-0.99999,0.0,0.00114]
[1780335564721,57.33,71486.87,0.0,-0.99999,0.0,0.00114]
[1780335568547,57.33,71487.77,0.0,-0.99999,0.0,0.00114]
[1780335570561,57.33,71486.94,0.0,-0.99999,0.0,0.00114]
[1780335571224,57.33,71486.94,0.0,-0.99999,0.0,0.00114]
[1780335571469,57.33,71486.94,0.0,-0.99999,0.0,0.00114]
[1780335571568,57.33,71487.53,0.0,-0.99999,0.0,0.00113]
[1780335573582,57.33,71488.77,0.0,-0.99999,0.0,0.00113]
[1780335574589,57.33,71489.41,0.0,-0.99999,0.0,0.00113]
[1780335578773,57.33,71489.59,0.0,-0.99999,0.0,0.00113]
[1780335578971,57.33,71489.59,0.0,-0.99999,0.0,0.00113]
[1780335579627,57.33,71488.26,0.0,-0.99999,0.0,0.00113]
[1780335580634,57.33,71489.01,0.0,-0.99999,0.0,0.00113]
[1780335581641,57.33,71489.63,0.0,-0.99999,0.0,0.00113]
[1780335582328,57.33,71489.63,0.0,-0.99999,0.0,0.00113]
[1780335582469,57.33,71489.63,0.0,-0.99999,0.0,0.00113]
[1780335582648,57.33,71488.91,0.0,-0.99999,0.0,0.00113]
[1780335585669,57.33,71490.0,0.0,-0.99999,0.0,0.00113]
[1780335587683,57.33,71490.69,0.0,-0.99999,0.0,0.00114]
[1780335591711,57.33,71492.01,0.0,-0.99999,0.0,0.00114]
[1780335592720,57.33,71490.8,0.0,-0.99999,0.0,0.00114]
[1780335593727,57.33,71490.24,0.0,-0.99999,0.0,0.00113]
[1780335598762,57.33,71490.77,0.0,-0.99999,0.0,0.00114]
[1780335603797,57.33,71491.1,0.0,-0.99999,0.0,0.00114]
[1780335607826,57.33,71491.95,0.0,-0.99999,0.0,0.00114]
[1780335609596,57.33,71491.93,0.0,-0.99999,0.0,0.00114]
[1780335609719,57.33,71491.93,0.0,-0.99999,0.0,0.00114]
[1780335610847,57.33,71491.1,0.0,-0.99999,0.0,0.00114]
[1780335615882,57.33,71491.49,0.0,-0.99999,0.0,0.00114]
[1780335616363,57.33,71491.49,0.0,-0.99999,0.0,0.00114]
[1780335616469,57.33,71491.49,0.0,-0.99999,0.0,0.00114]
[1780335616889,57.33,71492.07,0.0,-0.99999,0.0,0.00114]
[1780335617896,57.33,71493.14,0.0,-0.99999,0.0,0.00114]
[1780335622531,57.33,71493.39,0.0,-0.99999,0.0,0.00114]
[1780335622719,57.33,71493.39,0.0,-0.99999,0.0,0.00114]
[1780335622931,57.33,71494.57,0.0,-0.99999,0.0,0.00115]
[1780335625952,57.33,71496.92,0.0,-0.99999,0.0,0.00115]
[1780335626960,57.33,71498.68,0.0,-0.99999,0.0,0.00116]
[1780335627386,57.33,71498.68,0.0,-0.99999,0.0,0.00116]
[1780335627470,57.33,71498.68,0.0,-0.99999,0.0,0.00116]
[1780335633002,57.33,71499.35,0.0,-0.99999,0.0,0.00115]
[1780335634036,57.33,71504.01,0.0,-0.99999,0.0,0.00116]
[1780335635042,57.33,71507.31,0.0,-0.99999,0.0,0.00117]
[1780335635415,57.33,71507.31,0.0,-0.99999,0.0,0.00117]
[1780335636049,57.33,71509.37,0.0,-0.99999,0.0,0.00118]
[1780335636972,57.33,71509.37,0.0,-0.99999,0.0,0.00118]
[1780335639072,57.33,71512.75,0.0,-0.99999,0.0,0.00119]
[1780335640077,57.33,71509.97,0.0,-0.99999,0.0,0.00118]
[1780335641084,57.33,71495.61,0.0,-0.99999,0.0,0.00114]
[1780335642091,57.33,71493.07,0.0,-0.99999,0.0,0.00113]
[1780335643098,57.33,71495.12,0.0,-0.99999,0.0,0.00114]
[1780335644105,57.33,71493.25,0.0,-0.99999,0.0,0.00113]
[1780335645112,57.33,71494.17,0.0,-0.99999,0.0,0.00113]
[1780335646127,57.33,71488.37,0.0,-0.99999,0.0,0.00112]
[1780335647129,57.33,71476.25,0.0,-0.99999,0.0,0.00108]
[1780335648136,57.33,71477.43,0.0,-0.99999,0.0,0.00109]
[1780335649143,57.33,71478.78,0.0,-0.99999,0.0,0.00109]
[1780335650150,57.33,71481.72,0.0,-0.99999,0.0,0.0011]
[1780335650202,57.33,71481.72,0.0,-0.99999,0.0,0.0011]
[1780335651165,57.33,71484.38,0.0,-0.99999,0.0,0.0011]
[1780335652171,57.33,71487.35,0.0,-0.99999,0.0,0.00111]
[1780335653178,57.33,71488.73,0.0,-0.99999,0.0,0.00112]
[1780335654185,57.33,71501.78,0.0,-0.99999,0.0,0.00116]
[1780335654657,57.33,71501.78,0.0,-0.99999,0.0,0.00116]
[1780335656199,57.33,71508.34,0.0,-0.99999,0.0,0.00118]
[1780335657206,57.33,71507.55,0.0,-0.99999,0.0,0.00117]
[1780335658246,57.33,71507.55,0.0,-0.99999,0.0,0.00117]
[1780335661059,57.33,71508.28,0.0,-0.99999,0.0,0.00118]
[1780335662241,57.33,71505.71,0.0,-0.99999,0.0,0.00117]
[1780335663250,57.33,71500.25,0.0,-0.99999,0.0,0.00115]
[1780335665088,57.33,71500.25,0.0,-0.99999,0.0,0.00115]
[1780335665190,57.33,71492.61,0.0,-0.99999,0.0,0.00113]
[1780335665220,57.33,71492.61,0.0,-0.99999,0.0,0.00113]
[1780335665263,57.33,71492.37,0.0,-0.99999,0.0,0.00113]
[1780335670298,57.33,71491.64,0.0,-0.99999,0.0,0.00113]
[1780335672312,57.33,71490.86,0.0,-0.99999,0.0,0.00112]
[1780335673319,57.33,71485.49,0.0,-0.99999,0.0,0.00111]
[1780335674326,57.33,71483.79,0.0,-0.99999,0.0,0.0011]
[1780335675333,57.33,71482.84,0.0,-0.99999,0.0,0.0011]
[1780335676437,57.33,71482.84,0.0,-0.99999,0.0,0.0011]
[1780335676470,57.33,71482.84,0.0,-0.99999,0.0,0.0011]
[1780335676538,57.33,71483.45,0.0,-0.99999,0.0,0.0011]
[1780335679360,57.33,71484.27,0.0,-0.99999,0.0,0.0011]
[1780335684397,57.33,71484.38,0.0,-0.99999,0.0,0.0011]
[1780335685403,57.33,71485.37,0.0,-0.99999,0.0,0.00111]
[1780335687373,57.33,71485.22,0.0,-0.99999,0.0,0.00111]
[1780335687473,57.33,71485.22,0.0,-0.99999,0.0,0.00111]
[1780335687475,57.33,71483.85,0.0,-0.99999,0.0,0.0011]
[1780335691445,57.33,71484.06,0.0,-0.99999,0.0,0.00109]
[1780335693459,57.33,71478.33,0.0,-0.99999,0.0,0.00108]
[1780335694466,57.33,71469.73,0.0,-0.99999,0.0,0.00105]
[1780335695660,57.33,71469.73,0.0,-0.99999,0.0,0.00105]
[1780335695724,57.33,71469.73,0.0,-0.99999,0.0,0.00105]
[1780335695730,57.33,71468.43,0.0,-0.99999,0.0,0.00105]
[1780335696480,57.33,71473.01,0.0,-0.99999,0.0,0.00106]
[1780335697487,57.33,71476.17,0.0,-0.99999,0.0,0.00107]
[1780335698494,57.33,71477.05,0.0,-0.99999,0.0,0.00107]
[1780335699501,57.33,71484.54,0.0,-0.99999,0.0,0.00109]
[1780335700508,57.33,71482.74,0.0,-0.99999,0.0,0.00109]
[1780335701515,57.33,71483.44,0.0,-0.99999,0.0,0.00109]
[1780335702604,57.33,71483.44,0.0,-0.99999,0.0,0.00109]
[1780335702721,57.33,71483.44,0.0,-0.99999,0.0,0.00109]
[1780335702798,57.33,71488.04,0.0,-0.99999,0.0,0.0011]
[1780335703529,57.33,71489.81,0.0,-0.99999,0.0,0.00111]
[1780335705031,57.33,71496.01,0.0,-0.99999,0.0,0.00113]
[1780335706204,57.33,71496.01,0.0,-0.99999,0.0,0.00113]
[1780335706219,57.33,71496.01,0.0,-0.99999,0.0,0.00113]
[1780335707557,57.33,71494.18,0.0,-0.99999,0.0,0.00112]
[1780335708564,57.33,71493.47,0.0,-0.99999,0.0,0.00112]
[1780335711586,57.33,71491.81,0.0,-0.99999,0.0,0.00111]
[1780335712593,57.33,71485.8,0.0,-0.99999,0.0,0.0011]
[1780335713879,57.33,71485.8,0.0,-0.99999,0.0,0.0011]
[1780335713971,57.33,71485.8,0.0,-0.99999,0.0,0.0011]
[1780335714028,57.33,71483.86,0.0,-0.99999,0.0,0.00109]
[1780335714607,57.33,71481.33,0.0,-0.99999,0.0,0.00108]
[1780335717628,57.33,71483.49,0.0,-0.99999,0.0,0.00109]
[1780335719178,57.33,71483.49,0.0,-0.99999,0.0,0.00109]
[1780335719219,57.33,71483.49,0.0,-0.99999,0.0,0.00109]
[1780335719257,57.33,71486.01,0.0,-0.99999,0.0,0.0011]
[1780335719643,57.33,71486.75,0.0,-0.99999,0.0,0.0011]
[1780335722664,57.33,71488.13,0.0,-0.99999,0.0,0.0011]
[1780335725020,57.33,71488.5,0.0,-0.99999,0.0,0.0011]
[1780335725222,57.33,71488.5,0.0,-0.99999,0.0,0.0011]
[1780335726692,57.33,71486.79,0.0,-0.99999,0.0,0.0011]
[1780335727427,57.33,71486.79,0.0,-0.99999,0.0,0.0011]
[1780335727469,57.33,71486.79,0.0,-0.99999,0.0,0.0011]
[1780335727699,57.33,71484.91,0.0,-0.99999,0.0,0.00109]
[1780335728706,57.33,71483.06,0.0,-0.99999,0.0,0.00109]
[1780335729713,57.33,71482.21,0.0,-0.99999,0.0,0.00109]
[1780335730720,57.33,71482.77,0.0,-0.99999,0.0,0.00109]
[1780335734719,57.33,71482.87,0.0,-0.99999,0.0,0.00109]
[1780335734970,57.33,71482.87,0.0,-0.99999,0.0,0.00109]
[1780335735755,57.33,71485.13,0.0,-0.99999,0.0,0.00109]
[1780335736762,57.33,71483.5,0.0,-0.99999,0.0,0.00109]
[1780335737769,57.33,71486.64,0.0,-0.99999,0.0,0.0011]
[1780335738532,57.33,71486.64,0.0,-0.99999,0.0,0.0011]
[1780335738719,57.33,71486.64,0.0,-0.99999,0.0,0.0011]
[1780335738776,57.33,71490.49,0.0,-0.99999,0.0,0.00111]
[1780335739783,57.33,71489.61,0.0,-0.99999,0.0,0.00111]
[1780335742804,57.33,71487.89,0.0,-0.99999,0.0,0.0011]
[1780335743727,57.33,71487.89,0.0,-0.99999,0.0,0.0011]
[1780335743970,57.33,71487.89,0.0,-0.99999,0.0,0.0011]
[1780335744071,57.33,71486.25,0.0,-0.99999,0.0,0.0011]
[1780335745825,57.33,71485.05,0.0,-0.99999,0.0,0.00109]
[1780335746832,57.33,71481.78,0.0,-0.99999,0.0,0.00108]
[1780335747569,57.33,71481.78,0.0,-0.99999,0.0,0.00108]
[1780335747720,57.33,71481.78,0.0,-0.99999,0.0,0.00108]
[1780335747839,57.33,71482.34,0.0,-0.99999,0.0,0.00109]
[1780335748846,57.33,71483.36,0.0,-0.99999,0.0,0.00109]
[1780335749853,57.33,71484.11,0.0,-0.99999,0.0,0.00109]
[1780335751867,57.33,71484.21,0.0,-0.99999,0.0,0.00108]
[1780335755895,57.33,71484.8,0.0,-0.99999,0.0,0.00108]
[1780335757723,57.33,71485.09,0.0,-0.99999,0.0,0.00108]
[1780335757971,57.33,71485.09,0.0,-0.99999,0.0,0.00108]
[1780335763951,57.33,71484.73,0.0,-0.99999,0.0,0.00108]
[1780335765965,57.33,71485.53,0.0,-0.99999,0.0,0.00108]
[1780335766972,57.33,71486.45,0.0,-0.99999,0.0,0.00109]
[1780335767873,57.33,71486.45,0.0,-0.99999,0.0,0.00109]
[1780335767971,57.33,71486.45,0.0,-0.99999,0.0,0.00109]
[1780335767979,57.33,71486.99,0.0,-0.99999,0.0,0.00109]
[1780335769993,57.33,71485.07,0.0,-0.99999,0.0,0.00108]
[1780335771000,57.33,71483.81,0.0,-0.99999,0.0,0.00108]
[1780335771582,57.33,71483.81,0.0,-0.99999,0.0,0.00108]
[1780335771720,57.33,71483.81,0.0,-0.99999,0.0,0.00108]
[1780335772011,57.33,71483.26,0.0,-0.99999,0.0,0.00108]
[1780335773017,57.33,71484.2,0.0,-0.99999,0.0,0.00108]
[1780335778055,57.33,71489.05,0.0,-0.99999,0.0,0.00109]
[1780335779061,57.33,71495.52,0.0,-0.99999,0.0,0.00111]
[1780335780075,57.33,71501.5,0.0,-0.99999,0.0,0.00113]
[1780335781093,57.33,71507.44,0.0,-0.99999,0.0,0.00115]
[1780335784110,57.33,71507.9,0.0,-0.99999,0.0,0.00115]
[1780335785117,57.33,71509.33,0.0,-0.99999,0.0,0.00115]
[1780335786124,57.33,71510.61,0.0,-0.99999,0.0,0.00116]
[1780335786828,57.33,71510.61,0.0,-0.99999,0.0,0.00116]
[1780335786974,57.33,71510.61,0.0,-0.99999,0.0,0.00116]
[1780335787131,57.33,71509.31,0.0,-0.99999,0.0,0.00115]
[1780335788138,57.33,71506.5,0.0,-0.99999,0.0,0.00114]
[1780335790152,57.33,71508.4,0.0,-0.99999,0.0,0.00115]
[1780335791159,57.33,71507.52,0.0,-0.99999,0.0,0.00115]
[1780335792166,57.33,71500.38,0.0,-0.99999,0.0,0.00113]
[1780335793173,57.33,71498.56,0.0,-0.99999,0.0,0.00112]
[1780335793868,57.33,71498.56,0.0,-0.99999,0.0,0.00112]
[1780335793971,57.33,71498.56,0.0,-0.99999,0.0,0.00112]
[1780335794180,57.33,71499.54,0.0,-0.99999,0.0,0.00112]
[1780335799227,57.33,71499.6,0.0,-0.99999,0.0,0.00112]
[1780335799322,57.33,71498.27,0.0,-0.99999,0.0,0.00112]
[1780335799469,57.33,71498.27,0.0,-0.99999,0.0,0.00112]
[1780335800224,57.33,71497.08,0.0,-0.99999,0.0,0.00112]
[1780335802238,57.33,71492.54,0.0,-0.99999,0.0,0.0011]
[1780335802418,57.33,71492.54,0.0,-0.99999,0.0,0.0011]
[1780335802475,57.33,71492.54,0.0,-0.99999,0.0,0.0011]
[1780335807275,57.33,71496.54,0.0,-0.99999,0.0,0.00111]
[1780335808295,57.33,71554.5,0.0,-0.99999,0.0,0.0013]
[1780335809139,57.33,71554.5,0.0,-0.99999,0.0,0.0013]
[1780335809306,57.33,71623.37,0.0,-0.99999,0.0,0.00155]
[1780335810311,57.33,71647.72,0.0,-0.99999,0.0,0.00165]
[1780335811329,57.33,71644.34,0.0,-0.99999,0.0,0.00161]
[1780335811438,57.33,71644.34,0.0,-0.99999,0.0,0.00161]
[1780335811564,57.33,71644.34,0.0,-0.99999,0.0,0.00161]
[1780335812326,57.33,71632.84,0.0,-0.99999,0.0,0.00157]
[1780335813376,57.33,71629.63,0.0,-0.99999,0.0,0.00156]
[1780335814136,57.33,71629.63,0.0,-0.99999,0.0,0.00156]
[1780335814357,57.33,71612.59,0.0,-0.99999,0.0,0.00149]
[1780335815355,57.33,71617.92,0.0,-0.99999,0.0,0.00151]
[1780335815770,57.33,71617.92,0.0,-0.99999,0.0,0.00151]
[1780335816362,57.33,71619.71,0.0,-0.99999,0.0,0.00152]
[1780335817369,57.33,71621.15,0.0,-0.99999,0.0,0.00152]
[1780335818149,57.33,71621.15,0.0,-0.99999,0.0,0.00152]
[1780335818294,57.33,71621.15,0.0,-0.99999,0.0,0.00152]
[1780335818167,57.33,71621.15,0.0,-0.99999,0.0,0.00152]
[1780335819399,57.33,71623.04,0.0,-0.99999,0.0,0.00153]
[1780335820406,57.33,71613.37,0.0,-0.99999,0.0,0.00149]
[1780335821413,57.33,71610.38,0.0,-0.99999,0.0,0.00148]
[1780335822899,57.33,71610.38,0.0,-0.99999,0.0,0.00148]
[1780335823477,57.33,71597.64,0.0,-0.99999,0.0,0.00143]
[1780335824438,57.33,71591.43,0.0,-0.99999,0.0,0.00141]
[1780335825446,57.33,71599.99,0.0,-0.99999,0.0,0.00144]
[1780335826896,57.33,71599.99,0.0,-0.99999,0.0,0.00144]
[1780335826974,57.33,71603.77,0.0,-0.99999,0.0,0.00146]
[1780335827430,57.33,71603.77,0.0,-0.99999,0.0,0.00146]
[1780335828475,57.33,71602.22,0.0,-0.99999,0.0,0.00145]
[1780335829491,57.33,71600.58,0.0,-0.99999,0.0,0.00144]
[1780335830495,57.33,71597.48,0.0,-0.99999,0.0,0.00143]
[1780335831502,57.33,71599.11,0.0,-0.99999,0.0,0.00144]
[1780335832509,57.33,71592.27,0.0,-0.99999,0.0,0.00141]
[1780335833516,57.33,71585.49,0.0,-0.99999,0.0,0.00139]
[1780335834524,57.33,71580.24,0.0,-0.99999,0.0,0.00137]
[1780335835531,57.33,71575.54,0.0,-0.99999,0.0,0.00135]
[1780335836538,57.33,71578.33,0.0,-0.99999,0.0,0.00136]
[1780335837545,57.33,71583.75,0.0,-0.99999,0.0,0.00138]
[1780335838552,57.33,71586.19,0.0,-0.99999,0.0,0.00139]
[1780335839559,57.33,71590.22,0.0,-0.99999,0.0,0.00141]
[1780335841573,57.33,71587.48,0.0,-0.99999,0.0,0.0014]
[1780335842580,57.33,71585.25,0.0,-0.99999,0.0,0.00139]
[1780335843588,57.33,71578.73,0.0,-0.99999,0.0,0.00136]
[1780335844595,57.33,71576.04,0.0,-0.99999,0.0,0.00136]
[1780335845602,57.33,71579.53,0.0,-0.99999,0.0,0.00137]
[1780335846609,57.33,71584.31,0.0,-0.99999,0.0,0.00138]
[1780335848624,57.33,71582.22,0.0,-0.99999,0.0,0.00138]
[1780335851012,57.33,71582.19,0.0,-0.99999,0.0,0.00138]
[1780335851046,57.33,71590.91,0.0,-0.99999,0.0,0.00141]
[1780335851650,57.33,71602.49,0.0,-0.99999,0.0,0.00145]
[1780335852657,57.33,71606.3,0.0,-0.99999,0.0,0.00146]
[1780335854379,57.33,71606.3,0.0,-0.99999,0.0,0.00146]
[1780335854432,57.33,71620.67,0.0,-0.99999,0.0,0.00152]
[1780335854672,57.33,71623.54,0.0,-0.99999,0.0,0.00153]
[1780335855679,57.33,71622.15,0.0,-0.99999,0.0,0.00153]
[1780335856686,57.33,71620.51,0.0,-0.99999,0.0,0.00152]
[1780335857693,57.33,71616.0,0.0,-0.99999,0.0,0.0015]
[1780335858700,57.33,71610.29,0.0,-0.99999,0.0,0.00148]
[1780335860714,57.33,71607.81,0.0,-0.99999,0.0,0.00147]
[1780335861720,57.33,71611.51,0.0,-0.99999,0.0,0.00148]
[1780335862728,57.33,71616.62,0.0,-0.99999,0.0,0.0015]
[1780335864742,57.33,71627.3,0.0,-0.99999,0.0,0.00155]
[1780335865749,57.33,71629.54,0.0,-0.99999,0.0,0.00155]
[1780335868117,57.33,71627.86,0.0,-0.99999,0.0,0.00155]
[1780335872798,57.33,71622.66,0.0,-0.99999,0.0,0.00151]
[1780335874813,57.33,71625.54,0.0,-0.99999,0.0,0.00152]
[1780335875820,57.33,71627.58,0.0,-0.99999,0.0,0.00153]
[1780335877162,57.33,71627.58,0.0,-0.99999,0.0,0.00153]
[1780335877219,57.33,71627.58,0.0,-0.99999,0.0,0.00153]
[1780335877320,57.33,71631.68,0.0,-0.99999,0.0,0.00155]
[1780335877834,57.33,71633.93,0.0,-0.99999,0.0,0.00156]
[1780335879022,57.33,71633.93,0.0,-0.99999,0.0,0.00156]
[1780335879219,57.33,71633.93,0.0,-0.99999,0.0,0.00156]
[1780335879299,57.33,71631.18,0.0,-0.99999,0.0,0.00154]
[1780335880221,57.33,71631.18,0.0,-0.99999,0.0,0.00154]
[1780335880320,57.33,71628.49,0.0,-0.99999,0.0,0.00153]
[1780335880517,57.33,71628.49,0.0,-0.99999,0.0,0.00153]
[1780335882227,57.33,71628.79,0.0,-0.99999,0.0,0.00153]
[1780335882469,57.33,71628.79,0.0,-0.99999,0.0,0.00153]
[1780335882273,57.33,71626.42,0.0,-0.99999,0.0,0.00153]
[1780335882872,57.33,71624.5,0.0,-0.99999,0.0,0.00152]
[1780335884923,57.33,71612.23,0.0,-0.99999,0.0,0.00147]
[1780335885899,57.33,71606.35,0.0,-0.99999,0.0,0.00145]
[1780335887246,57.33,71606.35,0.0,-0.99999,0.0,0.00145]
[1780335887347,57.33,71607.28,0.0,-0.99999,0.0,0.00145]
[1780335888490,57.33,71607.28,0.0,-0.99999,0.0,0.00145]
[1780335887913,57.33,71608.74,0.0,-0.99999,0.0,0.00146]
[1780335888921,57.33,71612.72,0.0,-0.99999,0.0,0.00147]
[1780335889928,57.33,71622.29,0.0,-0.99999,0.0,0.00151]
[1780335891889,57.33,71623.4,0.0,-0.99999,0.0,0.00151]
[1780335891970,57.33,71623.4,0.0,-0.99999,0.0,0.00151]
[1780335891990,57.33,71622.66,0.0,-0.99999,0.0,0.00151]
[1780335894222,57.33,71622.2,0.0,-0.99999,0.0,0.00151]
[1780335894277,57.33,71622.2,0.0,-0.99999,0.0,0.00151]
[1780335894470,57.33,71622.2,0.0,-0.99999,0.0,0.00151]
[1780335894320,57.33,71620.8,0.0,-0.99999,0.0,0.0015]
[1780335894971,57.33,71619.3,0.0,-0.99999,0.0,0.0015]
[1780335895978,57.33,71622.46,0.0,-0.99999,0.0,0.00151]
[1780335896754,57.33,71622.46,0.0,-0.99999,0.0,0.00151]
[1780335896971,57.33,71622.46,0.0,-0.99999,0.0,0.00151]
[1780335896985,57.33,71624.1,0.0,-0.99999,0.0,0.00152]
[1780335897992,57.33,71626.91,0.0,-0.99999,0.0,0.00153]
[1780335900238,57.33,71625.79,0.0,-0.99999,0.0,0.00152]
[1780335900250,57.33,71625.79,0.0,-0.99999,0.0,0.00152]
[1780335900471,57.33,71625.79,0.0,-0.99999,0.0,0.00152]
[1780335900482,57.33,71626.12,0.0,-0.99999,0.0,0.00152]
[1780335901016,57.33,71630.02,0.0,-0.99999,0.0,0.00154]
[1780335902590,57.33,71630.02,0.0,-0.99999,0.0,0.00154]
[1780335902039,57.33,71634.14,0.0,-0.99999,0.0,0.00156]
[1780335903043,57.33,71644.5,0.0,-0.99999,0.0,0.0016]
[1780335904051,57.33,71648.71,0.0,-0.99999,0.0,0.00162]
[1780335905057,57.33,71638.94,0.0,-0.99999,0.0,0.00158]
[1780335906212,57.33,71638.94,0.0,-0.99999,0.0,0.00158]
[1780335908082,57.33,71646.21,0.0,-0.99999,0.0,0.0016]
[1780335910095,57.33,71648.26,0.0,-0.99999,0.0,0.00161]
[1780335911105,57.33,71640.36,0.0,-0.99999,0.0,0.00158]
[1780335912111,57.33,71637.44,0.0,-0.99999,0.0,0.00157]
[1780335913126,57.33,71625.86,0.0,-0.99999,0.0,0.00152]
[1780335914131,57.33,71615.12,0.0,-0.99999,0.0,0.00148]
[1780335915137,57.33,71608.96,0.0,-0.99999,0.0,0.00146]
[1780335916144,57.33,71608.21,0.0,-0.99999,0.0,0.00146]
[1780335917152,57.33,71613.66,0.0,-0.99999,0.0,0.00148]
[1780335918306,57.33,71613.66,0.0,-0.99999,0.0,0.00148]
[1780335918471,57.33,71613.66,0.0,-0.99999,0.0,0.00148]
[1780335919326,57.33,71619.91,0.0,-0.99999,0.0,0.0015]
[1780335920173,57.33,71623.17,0.0,-0.99999,0.0,0.00151]
[1780335921180,57.33,71622.2,0.0,-0.99999,0.0,0.00151]
[1780335924201,57.33,71614.51,0.0,-0.99999,0.0,0.00148]
[1780335925159,57.33,71614.51,0.0,-0.99999,0.0,0.00148]
[1780335925219,57.33,71614.51,0.0,-0.99999,0.0,0.00148]
[1780335925312,57.33,71613.15,0.0,-0.99999,0.0,0.00147]
[1780335925962,57.33,71613.15,0.0,-0.99999,0.0,0.00147]
[1780335925974,57.33,71613.15,0.0,-0.99999,0.0,0.00147]
[1780335926125,57.33,71613.15,0.0,-0.99999,0.0,0.00147]
[1780335926222,57.33,71613.15,0.0,-0.99999,0.0,0.00147]
[1780335926321,57.33,71612.7,0.0,-0.99999,0.0,0.00147]
[1780335927222,57.33,71604.79,0.0,-0.99999,0.0,0.00144]
[1780335928229,57.33,71597.29,0.0,-0.99999,0.0,0.00142]
[1780335929236,57.33,71596.7,0.0,-0.99999,0.0,0.00141]
[1780335930243,57.33,71593.44,0.0,-0.99999,0.0,0.0014]
[1780335932258,57.33,71580.28,0.0,-0.99999,0.0,0.00134]
[1780335933265,57.33,71576.82,0.0,-0.99999,0.0,0.00133]
[1780335935279,57.33,71573.02,0.0,-0.99999,0.0,0.00131]
[1780335936286,57.33,71570.14,0.0,-0.99999,0.0,0.0013]
[1780335939690,57.33,71570.51,0.0,-0.99999,0.0,0.00131]
[1780335939720,57.33,71570.51,0.0,-0.99999,0.0,0.00131]
[1780335940616,57.33,71570.48,0.0,-0.99999,0.0,0.00131]
[1780335940660,57.33,71570.48,0.0,-0.99999,0.0,0.00131]
[1780335940722,57.33,71570.48,0.0,-0.99999,0.0,0.00131]
[1780335941321,57.33,71569.13,0.0,-0.99999,0.0,0.0013]
[1780335945350,57.33,71570.7,0.0,-0.99999,0.0,0.00131]
[1780335948371,57.33,71569.34,0.0,-0.99999,0.0,0.0013]
[1780335948711,57.33,71569.34,0.0,-0.99999,0.0,0.0013]
[1780335948719,57.33,71569.34,0.0,-0.99999,0.0,0.0013]
[1780335949627,57.33,71569.12,0.0,-0.99999,0.0,0.0013]
[1780335949684,57.33,71569.12,0.0,-0.99999,0.0,0.0013]
[1780335949721,57.33,71569.12,0.0,-0.99999,0.0,0.0013]
[1780335950385,57.33,71568.52,0.0,-0.99999,0.0,0.0013]
[1780335953406,57.33,71566.72,0.0,-0.99999,0.0,0.00129]
[1780335954366,57.33,71566.72,0.0,-0.99999,0.0,0.00129]
[1780335954468,57.33,71566.72,0.0,-0.99999,0.0,0.00129]
[1780335954570,57.33,71565.32,0.0,-0.99999,0.0,0.00129]
[1780335955663,57.33,71564.78,0.0,-0.99999,0.0,0.00129]
[1780335955724,57.33,71564.78,0.0,-0.99999,0.0,0.00129]
[1780335955776,57.33,71564.78,0.0,-0.99999,0.0,0.00129]
[1780335955977,57.33,71564.78,0.0,-0.99999,0.0,0.00129]
[1780335956427,57.33,71563.47,0.0,-0.99999,0.0,0.00128]
[1780335958264,57.33,71562.91,0.0,-0.99999,0.0,0.00128]
[1780335958469,57.33,71562.91,0.0,-0.99999,0.0,0.00128]
[1780335958570,57.33,71561.64,0.0,-0.99999,0.0,0.00128]
[1780335961462,57.33,71563.58,0.0,-0.99999,0.0,0.00128]
[1780335963476,57.33,71567.75,0.0,-0.99999,0.0,0.0013]
[1780335964057,57.33,71567.75,0.0,-0.99999,0.0,0.0013]
[1780335964220,57.33,71567.75,0.0,-0.99999,0.0,0.0013]
[1780335964483,57.33,71570.67,0.0,-0.99999,0.0,0.00131]
[1780335965356,57.33,71570.67,0.0,-0.99999,0.0,0.00131]
[1780335965424,57.33,71570.67,0.0,-0.99999,0.0,0.00131]
[1780335965474,57.33,71570.67,0.0,-0.99999,0.0,0.00131]
[1780335965490,57.33,71570.79,0.0,-0.99999,0.0,0.00131]
[1780335967504,57.33,71569.12,0.0,-0.99999,0.0,0.0013]
[1780335967779,57.33,71569.12,0.0,-0.99999,0.0,0.0013]
[1780335967969,57.33,71569.12,0.0,-0.99999,0.0,0.0013]
[1780335973546,57.33,71569.1,0.0,-0.99999,0.0,0.0013]
[1780335974090,57.33,71569.1,0.0,-0.99999,0.0,0.0013]
[1780335974156,57.33,71569.1,0.0,-0.99999,0.0,0.0013]
[1780335974225,57.33,71569.1,0.0,-0.99999,0.0,0.0013]
[1780335974547,57.33,71569.1,0.0,-0.99999,0.0,0.0013]
[1780335974553,57.33,71569.35,0.0,-0.99999,0.0,0.0013]
[1780335974719,57.33,71569.35,0.0,-0.99999,0.0,0.0013]
[1780335979118,57.33,71569.06,0.0,-0.99999,0.0,0.0013]
[1780335979218,57.33,71569.06,0.0,-0.99999,0.0,0.0013]
[1780335979612,57.33,71568.85,0.0,-0.99999,0.0,0.0013]
[1780335979721,57.33,71568.85,0.0,-0.99999,0.0,0.0013]
[1780335979733,57.33,71568.85,0.0,-0.99999,0.0,0.0013]
[1780335979973,57.33,71568.85,0.0,-0.99999,0.0,0.0013]
[1780335980595,57.33,71568.88,0.0,-0.99999,0.0,0.0013]
[1780335985142,57.33,71568.49,0.0,-0.99999,0.0,0.0013]
[1780335985219,57.33,71568.49,0.0,-0.99999,0.0,0.0013]
[1780335985976,57.33,71568.23,0.0,-0.99999,0.0,0.0013]
[1780335986083,57.33,71568.23,0.0,-0.99999,0.0,0.0013]
[1780335986224,57.33,71568.23,0.0,-0.99999,0.0,0.0013]
[1780335986294,57.33,71567.94,0.0,-0.99999,0.0,0.0013]
[1780335986638,57.33,71570.54,0.0,-0.99999,0.0,0.00131]
[1780335988251,57.33,71570.54,0.0,-0.99999,0.0,0.00131]
[1780335988438,57.33,71570.54,0.0,-0.99999,0.0,0.00131]
[1780335988471,57.33,71577.18,0.0,-0.99999,0.0,0.00133]
[1780335990882,57.33,71576.29,0.0,-0.99999,0.0,0.00133]
[1780335990891,57.33,71576.29,0.0,-0.99999,0.0,0.00133]
[1780335990971,57.33,71576.29,0.0,-0.99999,0.0,0.00133]
[1780335990976,57.33,71574.97,0.0,-0.99999,0.0,0.00132]
[1780335992680,57.33,71574.26,0.0,-0.99999,0.0,0.0013]
[1780335994182,57.33,71574.26,0.0,-0.99999,0.0,0.0013]
[1780335994224,57.33,71574.26,0.0,-0.99999,0.0,0.0013]
[1780335996523,57.33,71574.74,0.0,-0.99999,0.0,0.00131]
[1780335996689,57.33,71575.53,0.0,-0.99999,0.0,0.00131]
[1780335996725,57.33,71575.53,0.0,-0.99999,0.0,0.00131]
[1780335997231,57.33,71575.73,0.0,-0.99999,0.0,0.00131]
[1780336002937,57.33,71575.85,0.0,-0.99999,0.0,0.00131]
[1780336003761,57.33,71584.45,0.0,-0.99999,0.0,0.00134]
[1780336004790,57.33,71584.45,0.0,-0.99999,0.0,0.00134]
[1780336004973,57.33,71584.45,0.0,-0.99999,0.0,0.00134]
[1780336005023,57.33,71586.16,0.0,-0.99999,0.0,0.00134]
[1780336006028,57.33,71586.16,0.0,-0.99999,0.0,0.00134]
[1780336006101,57.33,71586.16,0.0,-0.99999,0.0,0.00134]
[1780336006221,57.33,71586.16,0.0,-0.99999,0.0,0.00134]
[1780336006320,57.33,71586.35,0.0,-0.99999,0.0,0.00135]
[1780336006783,57.33,71590.79,0.0,-0.99999,0.0,0.00136]
[1780336007789,57.33,71596.08,0.0,-0.99999,0.0,0.00138]
[1780336008796,57.33,71608.13,0.0,-0.99999,0.0,0.00142]
[1780336010512,57.33,71608.13,0.0,-0.99999,0.0,0.00142]
[1780336010549,57.33,71609.02,0.0,-0.99999,0.0,0.00143]
[1780336010719,57.33,71609.02,0.0,-0.99999,0.0,0.00143]
[1780336011630,57.33,71609.02,0.0,-0.99999,0.0,0.00143]
[1780336011695,57.33,71608.57,0.0,-0.99999,0.0,0.00143]
[1780336011722,57.33,71608.57,0.0,-0.99999,0.0,0.00143]
[1780336011817,57.33,71607.57,0.0,-0.99999,0.0,0.00142]
[1780336015855,57.33,71613.78,0.0,-0.99999,0.0,0.00144]
[1780336016899,57.33,71613.78,0.0,-0.99999,0.0,0.00144]
[1780336016982,57.33,71640.98,0.0,-0.99999,0.0,0.00155]
[1780336017862,57.33,71646.45,0.0,-0.99999,0.0,0.00157]
[1780336020172,57.33,71645.41,0.0,-0.99999,0.0,0.00157]
[1780336020192,57.33,71641.91,0.0,-0.99999,0.0,0.00155]
[1780336020883,57.33,71637.86,0.0,-0.99999,0.0,0.00154]
[1780336021890,57.33,71633.45,0.0,-0.99999,0.0,0.00152]
[1780336023904,57.33,71623.56,0.0,-0.99999,0.0,0.00148]
[1780336024911,57.33,71618.49,0.0,-0.99999,0.0,0.00146]
[1780336026925,57.33,71616.56,0.0,-0.99999,0.0,0.00145]
[1780336027935,57.33,71616.56,0.0,-0.99999,0.0,0.00145]
[1780336027969,57.33,71616.56,0.0,-0.99999,0.0,0.00145]
[1780336030961,57.33,71616.61,0.0,-0.99999,0.0,0.00145]
[1780336030979,57.33,71616.61,0.0,-0.99999,0.0,0.00145]
[1780336031068,57.33,71616.61,0.0,-0.99999,0.0,0.00145]
[1780336031221,57.33,71616.61,0.0,-0.99999,0.0,0.00145]
[1780336031321,57.33,71616.52,0.0,-0.99999,0.0,0.00145]
[1780336032289,57.33,71616.52,0.0,-0.99999,0.0,0.00145]
[1780336032469,57.33,71616.52,0.0,-0.99999,0.0,0.00145]
[1780336032968,57.33,71613.08,0.0,-0.99999,0.0,0.00144]
[1780336035078,57.33,71612.37,0.0,-0.99999,0.0,0.00144]
[1780336035632,57.33,71623.82,0.0,-0.99999,0.0,0.00148]
[1780336035989,57.33,71626.31,0.0,-0.99999,0.0,0.00149]
[1780336036831,57.33,71626.31,0.0,-0.99999,0.0,0.00149]
[1780336036949,57.33,71626.31,0.0,-0.99999,0.0,0.00149]
[1780336036996,57.33,71624.29,0.0,-0.99999,0.0,0.00148]
[1780336038331,57.33,71624.29,0.0,-0.99999,0.0,0.00148]
[1780336038379,57.33,71618.44,0.0,-0.99999,0.0,0.00146]
[1780336039011,57.33,71615.17,0.0,-0.99999,0.0,0.00145]
[1780336043039,57.33,71612.27,0.0,-0.99999,0.0,0.00144]
[1780336044047,57.33,71616.21,0.0,-0.99999,0.0,0.00145]
[1780336045389,57.33,71616.21,0.0,-0.99999,0.0,0.00145]
[1780336045475,57.33,71616.21,0.0,-0.99999,0.0,0.00145]
[1780336045486,57.33,71616.21,0.0,-0.99999,0.0,0.00145]
[1780336045576,57.33,71618.12,0.0,-0.99999,0.0,0.00146]
[1780336045722,57.33,71618.12,0.0,-0.99999,0.0,0.00146]
[1780336047535,57.33,71615.68,0.0,-0.99999,0.0,0.00145]
[1780336048471,57.33,71615.68,0.0,-0.99999,0.0,0.00145]
[1780336048540,57.33,71608.79,0.0,-0.99999,0.0,0.00143]
[1780336048755,57.33,71608.79,0.0,-0.99999,0.0,0.00143]
[1780336048831,57.33,71608.79,0.0,-0.99999,0.0,0.00143]
[1780336048977,57.33,71608.79,0.0,-0.99999,0.0,0.00143]
[1780336049082,57.33,71604.89,0.0,-0.99999,0.0,0.00141]
[1780336051096,57.33,71604.03,0.0,-0.99999,0.0,0.00139]
[1780336052103,57.33,71605.32,0.0,-0.99999,0.0,0.0014]
[1780336054468,57.33,71606.02,0.0,-0.99999,0.0,0.0014]
[1780336054469,57.33,71606.02,0.0,-0.99999,0.0,0.0014]
[1780336054562,57.33,71606.02,0.0,-0.99999,0.0,0.0014]
[1780336054609,57.33,71606.43,0.0,-0.99999,0.0,0.0014]
[1780336054720,57.33,71606.43,0.0,-0.99999,0.0,0.0014]
[1780336057138,57.33,71608.47,0.0,-0.99999,0.0,0.00141]
[1780336059152,57.33,71610.23,0.0,-0.99999,0.0,0.00142]
[1780336060524,57.33,71610.23,0.0,-0.99999,0.0,0.00142]
[1780336060622,57.33,71610.23,0.0,-0.99999,0.0,0.00142]
[1780336060573,57.33,71610.27,0.0,-0.99999,0.0,0.00142]
[1780336060721,57.33,71610.27,0.0,-0.99999,0.0,0.00142]
[1780336060948,57.33,71610.27,0.0,-0.99999,0.0,0.00142]
[1780336061063,57.33,71610.27,0.0,-0.99999,0.0,0.00142]
[1780336061219,57.33,71610.27,0.0,-0.99999,0.0,0.00142]
[1780336061322,57.33,71608.91,0.0,-0.99999,0.0,0.00141]
[1780336064472,57.33,71608.67,0.0,-0.99999,0.0,0.00141]
[1780336064632,57.33,71608.67,0.0,-0.99999,0.0,0.00141]
[1780336064572,57.33,71607.02,0.0,-0.99999,0.0,0.0014]
[1780336065194,57.33,71604.45,0.0,-0.99999,0.0,0.00139]
[1780336066472,57.33,71604.45,0.0,-0.99999,0.0,0.00139]
[1780336066595,57.33,71604.45,0.0,-0.99999,0.0,0.00139]
[1780336066569,57.33,71604.17,0.0,-0.99999,0.0,0.00139]
[1780336066720,57.33,71604.17,0.0,-0.99999,0.0,0.00139]
[1780336067208,57.33,71602.84,0.0,-0.99999,0.0,0.00139]
[1780336068215,57.33,71599.67,0.0,-0.99999,0.0,0.00138]
[1780336069461,57.33,71599.67,0.0,-0.99999,0.0,0.00138]
[1780336069469,57.33,71599.67,0.0,-0.99999,0.0,0.00138]
[1780336069579,57.33,71599.67,0.0,-0.99999,0.0,0.00138]
[1780336069664,57.33,71597.78,0.0,-0.99999,0.0,0.00137]
[1780336070313,57.33,71597.78,0.0,-0.99999,0.0,0.00137]
[1780336070471,57.33,71597.78,0.0,-0.99999,0.0,0.00137]
[1780336072470,57.33,71596.18,0.0,-0.99999,0.0,0.00136]
[1780336072683,57.33,71596.18,0.0,-0.99999,0.0,0.00136]
[1780336072571,57.33,71596.44,0.0,-0.99999,0.0,0.00137]
[1780336075270,57.33,71595.24,0.0,-0.99999,0.0,0.00136]
[1780336076478,57.33,71595.24,0.0,-0.99999,0.0,0.00136]
[1780336076633,57.33,71595.24,0.0,-0.99999,0.0,0.00136]
[1780336076552,57.33,71595.13,0.0,-0.99999,0.0,0.00136]
[1780336077284,57.33,71592.57,0.0,-0.99999,0.0,0.00135]
[1780336080477,57.33,71591.87,0.0,-0.99999,0.0,0.00135]
[1780336080512,57.33,71588.98,0.0,-0.99999,0.0,0.00134]
[1780336080735,57.33,71588.98,0.0,-0.99999,0.0,0.00134]
[1780336080851,57.33,71588.98,0.0,-0.99999,0.0,0.00134]
[1780336080971,57.33,71588.98,0.0,-0.99999,0.0,0.00134]
[1780336082319,57.33,71590.65,0.0,-0.99999,0.0,0.00135]
[1780336083326,57.33,71595.19,0.0,-0.99999,0.0,0.00136]
[1780336084476,57.33,71595.19,0.0,-0.99999,0.0,0.00136]
[1780336084691,57.33,71595.19,0.0,-0.99999,0.0,0.00136]
[1780336084576,57.33,71595.96,0.0,-0.99999,0.0,0.00136]
[1780336086525,57.33,71596.53,0.0,-0.99999,0.0,0.00137]
[1780336086572,57.33,71598.78,0.0,-0.99999,0.0,0.00137]
[1780336086719,57.33,71598.78,0.0,-0.99999,0.0,0.00137]
[1780336088470,57.33,71598.83,0.0,-0.99999,0.0,0.00137]
[1780336088648,57.33,71598.83,0.0,-0.99999,0.0,0.00137]
[1780336088570,57.33,71598.88,0.0,-0.99999,0.0,0.00137]
[1780336090470,57.33,71598.92,0.0,-0.99999,0.0,0.00137]
[1780336090570,57.33,71598.92,0.0,-0.99999,0.0,0.00137]
[1780336090813,57.33,71598.92,0.0,-0.99999,0.0,0.00137]
[1780336093669,57.33,71599.95,0.0,-0.99999,0.0,0.00138]
[1780336093726,57.33,71599.69,0.0,-0.99999,0.0,0.00138]
[1780336094469,57.33,71599.69,0.0,-0.99999,0.0,0.00138]
[1780336094687,57.33,71599.69,0.0,-0.99999,0.0,0.00138]
[1780336094570,57.33,71600.26,0.0,-0.99999,0.0,0.00138]
[1780336096471,57.33,71600.26,0.0,-0.99999,0.0,0.00138]
[1780336096509,57.33,71600.26,0.0,-0.99999,0.0,0.00138]
[1780336096653,57.33,71600.26,0.0,-0.99999,0.0,0.00138]
[1780336096674,57.33,71600.26,0.0,-0.99999,0.0,0.00138]
[1780336096572,57.33,71600.26,0.0,-0.99999,0.0,0.00138]
[1780336096866,57.33,71600.26,0.0,-0.99999,0.0,0.00138]
[1780336097424,57.33,71603.33,0.0,-0.99999,0.0,0.00139]
[1780336098431,57.33,71606.35,0.0,-0.99999,0.0,0.0014]
[1780336099546,57.33,71606.35,0.0,-0.99999,0.0,0.0014]
[1780336099631,57.33,71608.67,0.0,-0.99999,0.0,0.00141]
[1780336100472,57.33,71608.67,0.0,-0.99999,0.0,0.00141]
[1780336100571,57.33,71609.26,0.0,-0.99999,0.0,0.00141]
[1780336100762,57.33,71609.26,0.0,-0.99999,0.0,0.00141]
[1780336102470,57.33,71608.83,0.0,-0.99999,0.0,0.00141]
[1780336102512,57.33,71608.83,0.0,-0.99999,0.0,0.00141]
[1780336102571,57.33,71608.83,0.0,-0.99999,0.0,0.00141]
[1780336104473,57.33,71601.79,0.0,-0.99999,0.0,0.00138]
[1780336105299,57.33,71601.79,0.0,-0.99999,0.0,0.00138]
[1780336105416,57.33,71601.79,0.0,-0.99999,0.0,0.00138]
[1780336105469,57.33,71601.79,0.0,-0.99999,0.0,0.00138]
[1780336105599,57.33,71601.79,0.0,-0.99999,0.0,0.00138]
[1780336105637,57.33,71598.99,0.0,-0.99999,0.0,0.00137]
[1780336106483,57.33,71598.99,0.0,-0.99999,0.0,0.00137]
[1780336106719,57.33,71598.99,0.0,-0.99999,0.0,0.00137]
[1780336108470,57.33,71599.19,0.0,-0.99999,0.0,0.00138]
[1780336108609,57.33,71599.19,0.0,-0.99999,0.0,0.00138]
[1780336108704,57.33,71599.25,0.0,-0.99999,0.0,0.00138]
[1780336112471,57.33,71598.74,0.0,-0.99999,0.0,0.00137]
[1780336112639,57.33,71598.74,0.0,-0.99999,0.0,0.00137]
[1780336112732,57.33,71599.31,0.0,-0.99999,0.0,0.00136]
[1780336115516,57.33,71599.48,0.0,-0.99999,0.0,0.00136]
[1780336116472,57.33,71598.8,0.0,-0.99999,0.0,0.00136]
[1780336116558,57.33,71599.07,0.0,-0.99999,0.0,0.00136]
[1780336116780,57.33,71599.07,0.0,-0.99999,0.0,0.00136]
[1780336116810,57.33,71599.07,0.0,-0.99999,0.0,0.00136]
[1780336116972,57.33,71599.07,0.0,-0.99999,0.0,0.00136]
[1780336118572,57.33,71600.04,0.0,-0.99999,0.0,0.00136]
[1780336120470,57.33,71600.69,0.0,-0.99999,0.0,0.00137]
[1780336120586,57.33,71600.49,0.0,-0.99999,0.0,0.00136]
[1780336120748,57.33,71600.49,0.0,-0.99999,0.0,0.00136]
[1780336121697,57.33,71600.49,0.0,-0.99999,0.0,0.00136]
[1780336121720,57.33,71600.49,0.0,-0.99999,0.0,0.00136]
[1780336122469,57.33,71600.88,0.0,-0.99999,0.0,0.00137]
[1780336122667,57.33,71600.88,0.0,-0.99999,0.0,0.00137]
[1780336122600,57.33,71601.77,0.0,-0.99999,0.0,0.00137]
[1780336123607,57.33,71600.35,0.0,-0.99999,0.0,0.00136]
[1780336125621,57.33,71599.57,0.0,-0.99999,0.0,0.00136]
[1780336126473,57.33,71599.57,0.0,-0.99999,0.0,0.00136]
[1780336126705,57.33,71599.57,0.0,-0.99999,0.0,0.00136]
[1780336126628,57.33,71598.15,0.0,-0.99999,0.0,0.00136]
[1780336129741,57.33,71597.81,0.0,-0.99999,0.0,0.00136]
[1780336129970,57.33,71597.71,0.0,-0.99999,0.0,0.00135]
[1780336130471,57.33,71597.71,0.0,-0.99999,0.0,0.00135]
[1780336130566,57.33,71597.71,0.0,-0.99999,0.0,0.00135]
[1780336130656,57.33,71599.22,0.0,-0.99999,0.0,0.00136]
[1780336131244,57.33,71599.22,0.0,-0.99999,0.0,0.00136]
[1780336131470,57.33,71599.22,0.0,-0.99999,0.0,0.00136]
[1780336131594,57.33,71599.22,0.0,-0.99999,0.0,0.00136]
[1780336131663,57.33,71602.09,0.0,-0.99999,0.0,0.00137]
[1780336132671,57.33,71603.68,0.0,-0.99999,0.0,0.00138]
[1780336133677,57.33,71604.35,0.0,-0.99999,0.0,0.00138]
[1780336134473,57.33,71604.35,0.0,-0.99999,0.0,0.00138]
[1780336134704,57.33,71604.35,0.0,-0.99999,0.0,0.00138]
[1780336134684,57.33,71604.43,0.0,-0.99999,0.0,0.00138]
[1780336136698,57.33,71605.22,0.0,-0.99999,0.0,0.00138]
[1780336137635,57.33,71605.22,0.0,-0.99999,0.0,0.00138]
[1780336137723,57.33,71605.22,0.0,-0.99999,0.0,0.00138]
[1780336141735,57.33,71612.08,0.0,-0.99999,0.0,0.00141]
[1780336142529,57.33,71612.08,0.0,-0.99999,0.0,0.00141]
[1780336142742,57.33,71619.11,0.0,-0.99999,0.0,0.00143]
[1780336143749,57.33,71619.2,0.0,-0.99999,0.0,0.00143]
[1780336144756,57.33,71615.37,0.0,-0.99999,0.0,0.00142]
[1780336145763,57.33,71613.67,0.0,-0.99999,0.0,0.00141]
[1780336146437,57.33,71613.67,0.0,-0.99999,0.0,0.00141]
[1780336146472,57.33,71613.67,0.0,-0.99999,0.0,0.00141]
[1780336151188,57.33,71613.65,0.0,-0.99999,0.0,0.00141]
[1780336151219,57.33,71613.65,0.0,-0.99999,0.0,0.00141]
[1780336157717,57.33,71613.58,0.0,-0.99999,0.0,0.00141]
[1780336158854,57.33,71614.27,0.0,-0.99999,0.0,0.00141]
[1780336163864,57.33,71614.54,0.0,-0.99999,0.0,0.00142]
[1780336163969,57.33,71614.54,0.0,-0.99999,0.0,0.00142]
[1780336165903,57.33,71619.11,0.0,-0.99999,0.0,0.00143]
[1780336166911,57.33,71622.48,0.0,-0.99999,0.0,0.00144]
[1780336168472,57.33,71622.48,0.0,-0.99999,0.0,0.00144]
[1780336168503,57.33,71622.48,0.0,-0.99999,0.0,0.00144]
[1780336168508,57.33,71622.48,0.0,-0.99999,0.0,0.00144]
[1780336168719,57.33,71622.48,0.0,-0.99999,0.0,0.00144]
[1780336168727,57.33,71625.55,0.0,-0.99999,0.0,0.00146]
[1780336168924,57.33,71626.59,0.0,-0.99999,0.0,0.00146]
[1780336169968,57.33,71626.59,0.0,-0.99999,0.0,0.00146]
[1780336171945,57.33,71628.91,0.0,-0.99999,0.0,0.00145]
[1780336172952,57.33,71630.43,0.0,-0.99999,0.0,0.00146]
[1780336174705,57.33,71630.43,0.0,-0.99999,0.0,0.00146]
[1780336174721,57.33,71630.43,0.0,-0.99999,0.0,0.00146]
[1780336173959,57.33,71631.71,0.0,-0.99999,0.0,0.00146]
[1780336175973,57.33,71632.49,0.0,-0.99999,0.0,0.00147]
[1780336177987,57.33,71633.11,0.0,-0.99999,0.0,0.00147]
[1780336179206,57.33,71633.11,0.0,-0.99999,0.0,0.00147]
[1780336179222,57.33,71633.11,0.0,-0.99999,0.0,0.00147]
[1780336179233,57.33,71632.41,0.0,-0.99999,0.0,0.00147]
[1780336181008,57.33,71631.35,0.0,-0.99999,0.0,0.00146]
[1780336182015,57.33,71632.96,0.0,-0.99999,0.0,0.00147]
[1780336183022,57.33,71633.57,0.0,-0.99999,0.0,0.00147]
[1780336184225,57.33,71633.57,0.0,-0.99999,0.0,0.00147]
[1780336184473,57.33,71633.57,0.0,-0.99999,0.0,0.00147]
[1780336187050,57.33,71636.19,0.0,-0.99999,0.0,0.00148]
[1780336188057,57.33,71638.87,0.0,-0.99999,0.0,0.00149]
[1780336188855,57.33,71638.87,0.0,-0.99999,0.0,0.00149]
[1780336188971,57.33,71638.87,0.0,-0.99999,0.0,0.00149]
[1780336189064,57.33,71640.97,0.0,-0.99999,0.0,0.0015]
[1780336190071,57.33,71642.98,0.0,-0.99999,0.0,0.00151]
[1780336191709,57.33,71642.98,0.0,-0.99999,0.0,0.00151]
[1780336191797,57.33,71650.3,0.0,-0.99999,0.0,0.00153]
[1780336192018,57.33,71650.3,0.0,-0.99999,0.0,0.00153]
[1780336192150,57.33,71650.3,0.0,-0.99999,0.0,0.00153]
[1780336192219,57.33,71650.3,0.0,-0.99999,0.0,0.00153]
[1780336192295,57.33,71651.31,0.0,-0.99999,0.0,0.00154]
[1780336193517,57.33,71651.31,0.0,-0.99999,0.0,0.00154]
[1780336193719,57.33,71651.31,0.0,-0.99999,0.0,0.00154]
[1780336193570,57.33,71652.49,0.0,-0.99999,0.0,0.00154]
[1780336198133,57.33,71650.81,0.0,-0.99999,0.0,0.00154]
[1780336198876,57.33,71650.81,0.0,-0.99999,0.0,0.00154]
[1780336199140,57.33,71650.01,0.0,-0.99999,0.0,0.00153]
[1780336202359,57.33,71649.5,0.0,-0.99999,0.0,0.00153]
[1780336202470,57.33,71649.5,0.0,-0.99999,0.0,0.00153]
[1780336202571,57.33,71648.9,0.0,-0.99999,0.0,0.00153]
[1780336203170,57.33,71643.26,0.0,-0.99999,0.0,0.00151]
[1780336204177,57.33,71635.59,0.0,-0.99999,0.0,0.00148]
[1780336205184,57.33,71637.8,0.0,-0.99999,0.0,0.00149]
[1780336206149,57.33,71637.8,0.0,-0.99999,0.0,0.00149]
[1780336206219,57.33,71637.8,0.0,-0.99999,0.0,0.00149]
[1780336206237,57.33,71640.86,0.0,-0.99999,0.0,0.0015]
[1780336207198,57.33,71642.0,0.0,-0.99999,0.0,0.0015]
[1780336209565,57.33,71641.73,0.0,-0.99999,0.0,0.0015]
[1780336209721,57.33,71641.73,0.0,-0.99999,0.0,0.0015]
[1780336209754,57.33,71643.46,0.0,-0.99999,0.0,0.00151]
[1780336211227,57.33,71649.79,0.0,-0.99999,0.0,0.00153]
[1780336212789,57.33,71649.79,0.0,-0.99999,0.0,0.00153]
[1780336212821,57.33,71651.78,0.0,-0.99999,0.0,0.00154]
[1780336212975,57.33,71651.78,0.0,-0.99999,0.0,0.00154]
[1780336213241,57.33,71653.67,0.0,-0.99999,0.0,0.00155]
[1780336214248,57.33,71655.47,0.0,-0.99999,0.0,0.00155]
[1780336216262,57.33,71654.38,0.0,-0.99999,0.0,0.00155]
[1780336217268,57.33,71653.05,0.0,-0.99999,0.0,0.00155]
[1780336218276,57.33,71651.84,0.0,-0.99999,0.0,0.00154]
[1780336218870,57.33,71651.84,0.0,-0.99999,0.0,0.00154]
[1780336218969,57.33,71651.84,0.0,-0.99999,0.0,0.00154]
[1780336220290,57.33,71652.83,0.0,-0.99999,0.0,0.00154]
[1780336222304,57.33,71654.29,0.0,-0.99999,0.0,0.00155]
[1780336225325,57.33,71652.95,0.0,-0.99999,0.0,0.00154]
[1780336226474,57.33,71652.95,0.0,-0.99999,0.0,0.00154]
[1780336226718,57.33,71652.95,0.0,-0.99999,0.0,0.00154]
[1780336228190,57.33,71653.37,0.0,-0.99999,0.0,0.00155]
[1780336228346,57.33,71654.43,0.0,-0.99999,0.0,0.00155]
[1780336229353,57.33,71656.44,0.0,-0.99999,0.0,0.00156]
[1780336230705,57.33,71656.44,0.0,-0.99999,0.0,0.00156]
[1780336230718,57.33,71656.44,0.0,-0.99999,0.0,0.00156]
[1780336230806,57.33,71657.26,0.0,-0.99999,0.0,0.00156]
[1780336231367,57.33,71658.57,0.0,-0.99999,0.0,0.00155]
[1780336232374,57.33,71665.14,0.0,-0.99999,0.0,0.00158]
[1780336233381,57.33,71671.25,0.0,-0.99999,0.0,0.0016]
[1780336234388,57.33,71675.16,0.0,-0.99999,0.0,0.00162]
[1780336236192,57.33,71675.63,0.0,-0.99999,0.0,0.00162]
[1780336236219,57.33,71675.63,0.0,-0.99999,0.0,0.00162]
[1780336237409,57.33,71674.68,0.0,-0.99999,0.0,0.00162]
[1780336242446,57.33,71674.59,0.0,-0.99999,0.0,0.00162]
[1780336242450,57.33,71681.15,0.0,-0.99999,0.0,0.00164]
[1780336243461,57.33,71684.07,0.0,-0.99999,0.0,0.00165]
[1780336244467,57.33,71684.24,0.0,-0.99999,0.0,0.00166]
[1780336244960,57.33,71684.24,0.0,-0.99999,0.0,0.00166]
[1780336244971,57.33,71684.24,0.0,-0.99999,0.0,0.00166]
[1780336245477,57.33,71683.13,0.0,-0.99999,0.0,0.00165]
[1780336246483,57.33,71678.75,0.0,-0.99999,0.0,0.00163]
[1780336247491,57.33,71675.95,0.0,-0.99999,0.0,0.00162]
[1780336248243,57.33,71675.95,0.0,-0.99999,0.0,0.00162]
[1780336248469,57.33,71675.95,0.0,-0.99999,0.0,0.00162]
[1780336250518,57.33,71677.78,0.0,-0.99999,0.0,0.00163]
[1780336251524,57.33,71684.31,0.0,-0.99999,0.0,0.00166]
[1780336252118,57.33,71684.31,0.0,-0.99999,0.0,0.00166]
[1780336252220,57.33,71684.31,0.0,-0.99999,0.0,0.00166]
[1780336253538,57.33,71684.73,0.0,-0.99999,0.0,0.00166]
[1780336256659,57.33,71685.05,0.0,-0.99999,0.0,0.00166]
[1780336256719,57.33,71685.05,0.0,-0.99999,0.0,0.00166]
[1780336257566,57.33,71686.35,0.0,-0.99999,0.0,0.00166]
[1780336258573,57.33,71688.88,0.0,-0.99999,0.0,0.00168]
[1780336259607,57.33,71688.88,0.0,-0.99999,0.0,0.00168]
[1780336259719,57.33,71688.88,0.0,-0.99999,0.0,0.00168]
[1780336259756,57.33,71690.04,0.0,-0.99999,0.0,0.00168]
[1780336260587,57.33,71696.92,0.0,-0.99999,0.0,0.00171]
[1780336261844,57.33,71696.92,0.0,-0.99999,0.0,0.00171]
[1780336261594,57.33,71695.23,0.0,-0.99999,0.0,0.0017]
[1780336263253,57.33,71694.99,0.0,-0.99999,0.0,0.0017]
[1780336263608,57.33,71689.69,0.0,-0.99999,0.0,0.00168]
[1780336264296,57.33,71689.69,0.0,-0.99999,0.0,0.00168]
[1780336264615,57.33,71672.03,0.0,-0.99999,0.0,0.0016]
[1780336265365,57.33,71672.03,0.0,-0.99999,0.0,0.0016]
[1780336265622,57.33,71671.3,0.0,-0.99999,0.0,0.0016]
[1780336266629,57.33,71678.11,0.0,-0.99999,0.0,0.00163]
[1780336267720,57.33,71683.1,0.0,-0.99999,0.0,0.00165]
[1780336269674,57.33,71680.9,0.0,-0.99999,0.0,0.00164]
[1780336270413,57.33,71680.9,0.0,-0.99999,0.0,0.00164]
[1780336270930,57.33,71681.16,0.0,-0.99999,0.0,0.00164]
[1780336271687,57.33,71685.87,0.0,-0.99999,0.0,0.00166]
[1780336273913,57.33,71685.98,0.0,-0.99999,0.0,0.00166]
[1780336273971,57.33,71685.98,0.0,-0.99999,0.0,0.00166]
[1780336275087,57.33,71686.04,0.0,-0.99999,0.0,0.00166]
[1780336275219,57.33,71686.04,0.0,-0.99999,0.0,0.00166]
[1780336275471,57.33,71686.04,0.0,-0.99999,0.0,0.00166]
[1780336275716,57.33,71686.06,0.0,-0.99999,0.0,0.00166]
[1780336280751,57.33,71686.98,0.0,-0.99999,0.0,0.00167]
[1780336284779,57.33,71675.06,0.0,-0.99999,0.0,0.00162]
[1780336285786,57.33,71670.61,0.0,-0.99999,0.0,0.0016]
[1780336288152,57.33,71671.09,0.0,-0.99999,0.0,0.0016]
[1780336288219,57.33,71671.09,0.0,-0.99999,0.0,0.0016]
[1780336289288,57.33,71671.05,0.0,-0.99999,0.0,0.0016]
[1780336289464,57.33,71671.05,0.0,-0.99999,0.0,0.0016]
[1780336289470,57.33,71671.05,0.0,-0.99999,0.0,0.0016]
[1780336290821,57.33,71672.54,0.0,-0.99999,0.0,0.00161]
[1780336291828,57.33,71674.05,0.0,-0.99999,0.0,0.0016]
[1780336293842,57.33,71689.57,0.0,-0.99999,0.0,0.00166]
[1780336294829,57.33,71689.57,0.0,-0.99999,0.0,0.00166]
[1780336294849,57.33,71692.39,0.0,-0.99999,0.0,0.00167]
[1780336294971,57.33,71692.39,0.0,-0.99999,0.0,0.00167]
[1780336295857,57.33,71691.0,0.0,-0.99999,0.0,0.00167]
[1780336296863,57.33,71694.02,0.0,-0.99999,0.0,0.00168]
[1780336297883,57.33,71694.02,0.0,-0.99999,0.0,0.00168]
[1780336297971,57.33,71695.24,0.0,-0.99999,0.0,0.00168]
[1780336298877,57.33,71690.56,0.0,-0.99999,0.0,0.00166]
[1780336299884,57.33,71688.28,0.0,-0.99999,0.0,0.00165]
[1780336300891,57.33,71686.43,0.0,-0.99999,0.0,0.00165]
[1780336301898,57.33,71683.05,0.0,-0.99999,0.0,0.00163]
[1780336302973,57.33,71683.83,0.0,-0.99999,0.0,0.00164]
[1780336303219,57.33,71683.83,0.0,-0.99999,0.0,0.00164]
[1780336304919,57.33,71676.65,0.0,-0.99999,0.0,0.00161]
[1780336305087,57.33,71676.65,0.0,-0.99999,0.0,0.00161]
[1780336305220,57.33,71676.65,0.0,-0.99999,0.0,0.00161]
[1780336306598,57.33,71675.4,0.0,-0.99999,0.0,0.0016]
[1780336306614,57.33,71675.4,0.0,-0.99999,0.0,0.0016]
[1780336306720,57.33,71675.4,0.0,-0.99999,0.0,0.0016]
[1780336306933,57.33,71673.95,0.0,-0.99999,0.0,0.00159]
[1780336308947,57.33,71672.15,0.0,-0.99999,0.0,0.00159]
[1780336309954,57.33,71667.32,0.0,-0.99999,0.0,0.00157]
[1780336310961,57.33,71654.8,0.0,-0.99999,0.0,0.00152]
[1780336311968,57.33,71654.73,0.0,-0.99999,0.0,0.00152]
[1780336312975,57.33,71651.58,0.0,-0.99999,0.0,0.00151]
[1780336313982,57.33,71649.34,0.0,-0.99999,0.0,0.0015]
[1780336316686,57.33,71648.55,0.0,-0.99999,0.0,0.00149]
[1780336316721,57.33,71648.55,0.0,-0.99999,0.0,0.00149]
[1780336319024,57.33,71647.35,0.0,-0.99999,0.0,0.00149]
[1780336319220,57.33,71647.35,0.0,-0.99999,0.0,0.00149]
[1780336319232,57.33,71647.35,0.0,-0.99999,0.0,0.00149]
[1780336319475,57.33,71647.35,0.0,-0.99999,0.0,0.00149]
[1780336319576,57.33,71647.1,0.0,-0.99999,0.0,0.00149]
[1780336321039,57.33,71645.74,0.0,-0.99999,0.0,0.00148]
[1780336322049,57.33,71637.91,0.0,-0.99999,0.0,0.00145]
[1780336323055,57.33,71631.24,0.0,-0.99999,0.0,0.00143]
[1780336324062,57.33,71629.36,0.0,-0.99999,0.0,0.00142]
[1780336327083,57.33,71626.59,0.0,-0.99999,0.0,0.00141]
[1780336328090,57.33,71624.93,0.0,-0.99999,0.0,0.00141]
[1780336329931,57.33,71624.93,0.0,-0.99999,0.0,0.00141]
[1780336329975,57.33,71625.09,0.0,-0.99999,0.0,0.00141]
[1780336330104,57.33,71622.91,0.0,-0.99999,0.0,0.0014]
[1780336331111,57.33,71627.11,0.0,-0.99999,0.0,0.00141]
[1780336332118,57.33,71632.01,0.0,-0.99999,0.0,0.00143]
[1780336333732,57.33,71632.01,0.0,-0.99999,0.0,0.00143]
[1780336333752,57.33,71632.01,0.0,-0.99999,0.0,0.00143]
[1780336334132,57.33,71635.45,0.0,-0.99999,0.0,0.00144]
[1780336335043,57.33,71635.45,0.0,-0.99999,0.0,0.00144]
[1780336335123,57.33,71635.45,0.0,-0.99999,0.0,0.00144]
[1780336335220,57.33,71635.45,0.0,-0.99999,0.0,0.00144]
[1780336335297,57.33,71636.49,0.0,-0.99999,0.0,0.00145]
[1780336337157,57.33,71638.06,0.0,-0.99999,0.0,0.00145]
[1780336338415,57.33,71638.06,0.0,-0.99999,0.0,0.00145]
[1780336338469,57.33,71638.06,0.0,-0.99999,0.0,0.00145]
[1780336339463,57.33,71639.29,0.0,-0.99999,0.0,0.00146]
[1780336339469,57.33,71639.29,0.0,-0.99999,0.0,0.00146]
[1780336339594,57.33,71639.29,0.0,-0.99999,0.0,0.00146]
[1780336339719,57.33,71639.29,0.0,-0.99999,0.0,0.00146]
[1780336339819,57.33,71637.78,0.0,-0.99999,0.0,0.00145]
[1780336341184,57.33,71634.41,0.0,-0.99999,0.0,0.00144]
[1780336342191,57.33,71632.79,0.0,-0.99999,0.0,0.00143]
[1780336343429,57.33,71632.79,0.0,-0.99999,0.0,0.00143]
[1780336343468,57.33,71632.79,0.0,-0.99999,0.0,0.00143]
[1780336344509,57.33,71631.76,0.0,-0.99999,0.0,0.00143]
[1780336344623,57.33,71631.76,0.0,-0.99999,0.0,0.00143]
[1780336344720,57.33,71631.76,0.0,-0.99999,0.0,0.00143]
[1780336344819,57.33,71631.33,0.0,-0.99999,0.0,0.00143]
[1780336346219,57.33,71628.85,0.0,-0.99999,0.0,0.00142]
[1780336349213,57.33,71628.31,0.0,-0.99999,0.0,0.00142]
[1780336349219,57.33,71628.31,0.0,-0.99999,0.0,0.00142]
[1780336351255,57.33,71628.04,0.0,-0.99999,0.0,0.0014]
[1780336353684,57.33,71628.04,0.0,-0.99999,0.0,0.0014]
[1780336353721,57.33,71628.04,0.0,-0.99999,0.0,0.0014]
[1780336353728,57.33,71628.04,0.0,-0.99999,0.0,0.0014]
[1780336353972,57.33,71628.04,0.0,-0.99999,0.0,0.0014]
[1780336353980,57.33,71627.16,0.0,-0.99999,0.0,0.0014]
[1780336354681,57.33,71627.16,0.0,-0.99999,0.0,0.0014]
[1780336354719,57.33,71627.16,0.0,-0.99999,0.0,0.0014]
[1780336355283,57.33,71624.88,0.0,-0.99999,0.0,0.00139]
[1780336356290,57.33,71622.57,0.0,-0.99999,0.0,0.00138]
[1780336357297,57.33,71626.33,0.0,-0.99999,0.0,0.00139]
[1780336358209,57.33,71626.33,0.0,-0.99999,0.0,0.00139]
[1780336358221,57.33,71626.33,0.0,-0.99999,0.0,0.00139]
[1780336358529,57.33,71626.33,0.0,-0.99999,0.0,0.00139]
[1780336358551,57.33,71626.33,0.0,-0.99999,0.0,0.00139]
[1780336358725,57.33,71626.33,0.0,-0.99999,0.0,0.00139]
[1780336358744,57.33,71629.37,0.0,-0.99999,0.0,0.00141]
[1780336359311,57.33,71633.63,0.0,-0.99999,0.0,0.00142]
[1780336361254,57.33,71634.53,0.0,-0.99999,0.0,0.00142]
[1780336361469,57.33,71634.53,0.0,-0.99999,0.0,0.00142]
[1780336362332,57.33,71640.55,0.0,-0.99999,0.0,0.00145]
[1780336363584,57.33,71640.55,0.0,-0.99999,0.0,0.00145]
[1780336363591,57.33,71640.55,0.0,-0.99999,0.0,0.00145]
[1780336363720,57.33,71640.55,0.0,-0.99999,0.0,0.00145]
[1780336363818,57.33,71645.05,0.0,-0.99999,0.0,0.00146]
[1780336365733,57.33,71645.34,0.0,-0.99999,0.0,0.00146]
[1780336365968,57.33,71645.34,0.0,-0.99999,0.0,0.00146]
[1780336369381,57.33,71643.1,0.0,-0.99999,0.0,0.00146]
[1780336370388,57.33,71631.19,0.0,-0.99999,0.0,0.00141]
[1780336371395,57.33,71628.36,0.0,-0.99999,0.0,0.0014]
[1780336372087,57.33,71628.36,0.0,-0.99999,0.0,0.0014]
[1780336372221,57.33,71628.36,0.0,-0.99999,0.0,0.0014]
[1780336372233,57.33,71628.36,0.0,-0.99999,0.0,0.0014]
[1780336372475,57.33,71628.36,0.0,-0.99999,0.0,0.0014]
[1780336372558,57.33,71627.1,0.0,-0.99999,0.0,0.0014]
[1780336376641,57.33,71626.67,0.0,-0.99999,0.0,0.0014]
[1780336376736,57.33,71640.48,0.0,-0.99999,0.0,0.00145]
[1780336377437,57.33,71654.59,0.0,-0.99999,0.0,0.0015]
[1780336378696,57.33,71654.59,0.0,-0.99999,0.0,0.0015]
[1780336378797,57.33,71654.12,0.0,-0.99999,0.0,0.0015]
[1780336379035,57.33,71654.12,0.0,-0.99999,0.0,0.0015]
[1780336379178,57.33,71654.12,0.0,-0.99999,0.0,0.0015]
[1780336379186,57.33,71654.12,0.0,-0.99999,0.0,0.0015]
[1780336379451,57.33,71652.88,0.0,-0.99999,0.0,0.00149]
[1780336380092,57.33,71652.88,0.0,-0.99999,0.0,0.00149]
[1780336380458,57.33,71650.46,0.0,-0.99999,0.0,0.00148]
[1780336381729,57.33,71650.46,0.0,-0.99999,0.0,0.00148]
[1780336381786,57.33,71650.46,0.0,-0.99999,0.0,0.00148]
[1780336381971,57.33,71650.46,0.0,-0.99999,0.0,0.00148]
[1780336381989,57.33,71648.43,0.0,-0.99999,0.0,0.00148]
[1780336382747,57.33,71648.43,0.0,-0.99999,0.0,0.00148]
[1780336382969,57.33,71648.43,0.0,-0.99999,0.0,0.00148]
[1780336382843,57.33,71647.0,0.0,-0.99999,0.0,0.00147]
[1780336388514,57.33,71646.13,0.0,-0.99999,0.0,0.00147]
[1780336389521,57.33,71639.5,0.0,-0.99999,0.0,0.00144]
[1780336390531,57.33,71628.31,0.0,-0.99999,0.0,0.0014]
[1780336391535,57.33,71627.21,0.0,-0.99999,0.0,0.0014]
[1780336392543,57.33,71614.33,0.0,-0.99999,0.0,0.00135]
[1780336393549,57.33,71608.34,0.0,-0.99999,0.0,0.00133]
[1780336394556,57.33,71604.44,0.0,-0.99999,0.0,0.00132]
[1780336396571,57.33,71603.04,0.0,-0.99999,0.0,0.00131]
[1780336398585,57.33,71608.3,0.0,-0.99999,0.0,0.00133]
[1780336399900,57.33,71608.3,0.0,-0.99999,0.0,0.00133]
[1780336399921,57.33,71608.3,0.0,-0.99999,0.0,0.00133]
[1780336399974,57.33,71608.3,0.0,-0.99999,0.0,0.00133]
[1780336399931,57.33,71610.5,0.0,-0.99999,0.0,0.00134]
[1780336401079,57.33,71610.68,0.0,-0.99999,0.0,0.00134]
[1780336401218,57.33,71610.68,0.0,-0.99999,0.0,0.00134]
[1780336406606,57.33,71610.39,0.0,-0.99999,0.0,0.00134]
[1780336406619,57.33,71610.39,0.0,-0.99999,0.0,0.00134]
[1780336406722,57.33,71610.39,0.0,-0.99999,0.0,0.00134]
[1780336406792,57.33,71610.35,0.0,-0.99999,0.0,0.00134]
[1780336407893,57.33,71610.35,0.0,-0.99999,0.0,0.00134]
[1780336407969,57.33,71610.35,0.0,-0.99999,0.0,0.00134]
[1780336411676,57.33,71612.99,0.0,-0.99999,0.0,0.00133]
[1780336413327,57.33,71613.62,0.0,-0.99999,0.0,0.00133]
[1780336413370,57.33,71613.62,0.0,-0.99999,0.0,0.00133]
[1780336413473,57.33,71613.62,0.0,-0.99999,0.0,0.00133]
[1780336413695,57.33,71615.51,0.0,-0.99999,0.0,0.00134]
[1780336414406,57.33,71615.51,0.0,-0.99999,0.0,0.00134]
[1780336414469,57.33,71615.51,0.0,-0.99999,0.0,0.00134]
[1780336415709,57.33,71618.78,0.0,-0.99999,0.0,0.00135]
[1780336417723,57.33,71620.98,0.0,-0.99999,0.0,0.00136]
[1780336418480,57.33,71620.98,0.0,-0.99999,0.0,0.00136]
[1780336418530,57.33,71620.98,0.0,-0.99999,0.0,0.00136]
[1780336418719,57.33,71620.98,0.0,-0.99999,0.0,0.00136]
[1780336418792,57.33,71620.98,0.0,-0.99999,0.0,0.00136]
[1780336418894,57.33,71621.1,0.0,-0.99999,0.0,0.00136]
[1780336419737,57.33,71614.03,0.0,-0.99999,0.0,0.00134]
[1780336420224,57.33,71614.03,0.0,-0.99999,0.0,0.00134]
[1780336420469,57.33,71614.03,0.0,-0.99999,0.0,0.00134]
[1780336420744,57.33,71614.62,0.0,-0.99999,0.0,0.00134]
[1780336421751,57.33,71618.35,0.0,-0.99999,0.0,0.00135]
[1780336422225,57.33,71618.35,0.0,-0.99999,0.0,0.00135]
[1780336422350,57.33,71618.35,0.0,-0.99999,0.0,0.00135]
[1780336422481,57.33,71618.35,0.0,-0.99999,0.0,0.00135]
[1780336422721,57.33,71618.35,0.0,-0.99999,0.0,0.00135]
[1780336422902,57.33,71618.35,0.0,-0.99999,0.0,0.00135]
[1780336422990,57.33,71618.35,0.0,-0.99999,0.0,0.00135]
[1780336423002,57.33,71619.44,0.0,-0.99999,0.0,0.00135]
[1780336423219,57.33,71619.44,0.0,-0.99999,0.0,0.00135]
[1780336423388,57.33,71619.44,0.0,-0.99999,0.0,0.00135]
[1780336423765,57.33,71618.46,0.0,-0.99999,0.0,0.00135]
[1780336424152,57.33,71618.46,0.0,-0.99999,0.0,0.00135]
[1780336424221,57.33,71618.46,0.0,-0.99999,0.0,0.00135]
[1780336426223,57.33,71619.14,0.0,-0.99999,0.0,0.00135]
[1780336426408,57.33,71619.14,0.0,-0.99999,0.0,0.00135]
[1780336426786,57.33,71619.18,0.0,-0.99999,0.0,0.00135]
[1780336429809,57.33,71620.27,0.0,-0.99999,0.0,0.00136]
[1780336430223,57.33,71620.27,0.0,-0.99999,0.0,0.00136]
[1780336430297,57.33,71620.27,0.0,-0.99999,0.0,0.00136]
[1780336430429,57.33,71620.27,0.0,-0.99999,0.0,0.00136]
[1780336430469,57.33,71620.27,0.0,-0.99999,0.0,0.00136]
[1780336430599,57.33,71620.27,0.0,-0.99999,0.0,0.00136]
[1780336430816,57.33,71620.51,0.0,-0.99999,0.0,0.00136]
[1780336431120,57.33,71620.51,0.0,-0.99999,0.0,0.00136]
[1780336431220,57.33,71620.51,0.0,-0.99999,0.0,0.00136]
[1780336434229,57.33,71620.51,0.0,-0.99999,0.0,0.00136]
[1780336434378,57.33,71620.51,0.0,-0.99999,0.0,0.00136]
[1780336434844,57.33,71620.55,0.0,-0.99999,0.0,0.00136]
[1780336438221,57.33,71620.44,0.0,-0.99999,0.0,0.00136]
[1780336438399,57.33,71620.44,0.0,-0.99999,0.0,0.00136]
[1780336439879,57.33,71620.95,0.0,-0.99999,0.0,0.00136]
[1780336440233,57.33,71620.95,0.0,-0.99999,0.0,0.00136]
[1780336440472,57.33,71620.95,0.0,-0.99999,0.0,0.00136]
[1780336440886,57.33,71618.59,0.0,-0.99999,0.0,0.00135]
[1780336443280,57.33,71618.37,0.0,-0.99999,0.0,0.00135]
[1780336443468,57.33,71618.37,0.0,-0.99999,0.0,0.00135]
[1780336444221,57.33,71618.48,0.0,-0.99999,0.0,0.00135]
[1780336444327,57.33,71618.48,0.0,-0.99999,0.0,0.00135]
[1780336444915,57.33,71617.7,0.0,-0.99999,0.0,0.00135]
[1780336446928,57.33,71615.89,0.0,-0.99999,0.0,0.00134]
[1780336447322,57.33,71615.89,0.0,-0.99999,0.0,0.00134]
[1780336447469,57.33,71615.89,0.0,-0.99999,0.0,0.00134]
[1780336448221,57.33,71616.11,0.0,-0.99999,0.0,0.00134]
[1780336448404,57.33,71616.11,0.0,-0.99999,0.0,0.00134]
[1780336448942,57.33,71616.58,0.0,-0.99999,0.0,0.00134]
[1780336449949,57.33,71621.06,0.0,-0.99999,0.0,0.00136]
[1780336450228,57.33,71621.06,0.0,-0.99999,0.0,0.00136]
[1780336450351,57.33,71621.06,0.0,-0.99999,0.0,0.00136]
[1780336450957,57.33,71619.74,0.0,-0.99999,0.0,0.00136]
[1780336452106,57.33,71620.01,0.0,-0.99999,0.0,0.00136]
[1780336452223,57.33,71620.01,0.0,-0.99999,0.0,0.00136]
[1780336452972,57.33,71618.38,0.0,-0.99999,0.0,0.00135]
[1780336453476,57.33,71618.38,0.0,-0.99999,0.0,0.00135]
[1780336453605,57.33,71618.38,0.0,-0.99999,0.0,0.00135]
[1780336453721,57.33,71618.38,0.0,-0.99999,0.0,0.00135]
[1780336453894,57.33,71618.38,0.0,-0.99999,0.0,0.00135]
[1780336453979,57.33,71616.08,0.0,-0.99999,0.0,0.00134]
[1780336454986,57.33,71617.55,0.0,-0.99999,0.0,0.00135]
[1780336455713,57.33,71617.55,0.0,-0.99999,0.0,0.00135]
[1780336455723,57.33,71617.55,0.0,-0.99999,0.0,0.00135]
[1780336456221,57.33,71618.16,0.0,-0.99999,0.0,0.00135]
[1780336456412,57.33,71618.16,0.0,-0.99999,0.0,0.00135]
[1780336457000,57.33,71620.33,0.0,-0.99999,0.0,0.00136]
[1780336460221,57.33,71620.94,0.0,-0.99999,0.0,0.00136]
[1780336460491,57.33,71620.94,0.0,-0.99999,0.0,0.00136]
[1780336461029,57.33,71618.53,0.0,-0.99999,0.0,0.00135]
[1780336461168,57.33,71618.53,0.0,-0.99999,0.0,0.00135]
[1780336461220,57.33,71618.53,0.0,-0.99999,0.0,0.00135]
[1780336462221,57.33,71618.06,0.0,-0.99999,0.0,0.00135]
[1780336462287,57.33,71618.06,0.0,-0.99999,0.0,0.00135]
[1780336463042,57.33,71618.16,0.0,-0.99999,0.0,0.00135]
[1780336465057,57.33,71621.09,0.0,-0.99999,0.0,0.00136]
[1780336466121,57.33,71620.91,0.0,-0.99999,0.0,0.00136]
[1780336466220,57.33,71620.91,0.0,-0.99999,0.0,0.00136]
[1780336466513,57.33,71620.91,0.0,-0.99999,0.0,0.00136]
[1780336467071,57.33,71623.18,0.0,-0.99999,0.0,0.00137]
[1780336468225,57.33,71623.91,0.0,-0.99999,0.0,0.00137]
[1780336468340,57.33,71623.91,0.0,-0.99999,0.0,0.00137]
[1780336469085,57.33,71623.49,0.0,-0.99999,0.0,0.00137]
[1780336470092,57.33,71626.18,0.0,-0.99999,0.0,0.00138]
[1780336470228,57.33,71626.18,0.0,-0.99999,0.0,0.00138]
[1780336470429,57.33,71626.18,0.0,-0.99999,0.0,0.00138]
[1780336471099,57.33,71629.2,0.0,-0.99999,0.0,0.00137]
[1780336472106,57.33,71630.68,0.0,-0.99999,0.0,0.00138]
[1780336472866,57.33,71630.68,0.0,-0.99999,0.0,0.00138]
[1780336472970,57.33,71630.68,0.0,-0.99999,0.0,0.00138]
[1780336474222,57.33,71631.45,0.0,-0.99999,0.0,0.00138]
[1780336474501,57.33,71631.45,0.0,-0.99999,0.0,0.00138]
[1780336474588,57.33,71631.45,0.0,-0.99999,0.0,0.00138]
[1780336475127,57.33,71632.49,0.0,-0.99999,0.0,0.00139]
[1780336476222,57.33,71632.49,0.0,-0.99999,0.0,0.00139]
[1780336476485,57.33,71632.49,0.0,-0.99999,0.0,0.00139]
[1780336476575,57.33,71632.57,0.0,-0.99999,0.0,0.00139]
[1780336478225,57.33,71632.58,0.0,-0.99999,0.0,0.00139]
[1780336478441,57.33,71632.58,0.0,-0.99999,0.0,0.00139]
[1780336478532,57.33,71633.27,0.0,-0.99999,0.0,0.00139]
[1780336480226,57.33,71633.38,0.0,-0.99999,0.0,0.00139]
[1780336480408,57.33,71633.38,0.0,-0.99999,0.0,0.00139]
[1780336480493,57.33,71633.39,0.0,-0.99999,0.0,0.00139]
[1780336481475,57.33,71633.39,0.0,-0.99999,0.0,0.00139]
[1780336481719,57.33,71633.39,0.0,-0.99999,0.0,0.00139]
[1780336483515,57.33,71633.48,0.0,-0.99999,0.0,0.00139]
[1780336483587,57.33,71633.48,0.0,-0.99999,0.0,0.00139]
[1780336483719,57.33,71633.48,0.0,-0.99999,0.0,0.00139]
[1780336483800,57.33,71633.48,0.0,-0.99999,0.0,0.00139]
[1780336483820,57.33,71630.82,0.0,-0.99999,0.0,0.00138]
[1780336484798,57.33,71630.82,0.0,-0.99999,0.0,0.00138]
[1780336484971,57.33,71630.82,0.0,-0.99999,0.0,0.00138]
[1780336485071,57.33,71628.35,0.0,-0.99999,0.0,0.00137]
[1780336486226,57.33,71627.92,0.0,-0.99999,0.0,0.00137]
[1780336486461,57.33,71627.92,0.0,-0.99999,0.0,0.00137]
[1780336486549,57.33,71628.12,0.0,-0.99999,0.0,0.00137]
[1780336487211,57.33,71629.09,0.0,-0.99999,0.0,0.00137]
[1780336490225,57.33,71629.41,0.0,-0.99999,0.0,0.00137]
[1780336490425,57.33,71629.41,0.0,-0.99999,0.0,0.00137]
[1780336490517,57.33,71629.62,0.0,-0.99999,0.0,0.00138]
[1780336494224,57.33,71630.19,0.0,-0.99999,0.0,0.00138]
[1780336494451,57.33,71630.19,0.0,-0.99999,0.0,0.00138]
[1780336494529,57.33,71630.3,0.0,-0.99999,0.0,0.00138]
[1780336496223,57.33,71630.38,0.0,-0.99999,0.0,0.00138]
[1780336496448,57.33,71630.38,0.0,-0.99999,0.0,0.00138]
[1780336496538,57.33,71630.51,0.0,-0.99999,0.0,0.00138]
[1780336499180,57.33,71630.96,0.0,-0.99999,0.0,0.00138]
[1780336499218,57.33,71630.96,0.0,-0.99999,0.0,0.00138]
[1780336501309,57.33,71634.19,0.0,-0.99999,0.0,0.00139]
[1780336502777,57.33,71640.08,0.0,-0.99999,0.0,0.00141]
[1780336503322,57.33,71642.07,0.0,-0.99999,0.0,0.00142]
[1780336504627,57.33,71642.07,0.0,-0.99999,0.0,0.00142]
[1780336504718,57.33,71642.07,0.0,-0.99999,0.0,0.00142]
[1780336505337,57.33,71643.31,0.0,-0.99999,0.0,0.00142]
[1780336508358,57.33,71637.18,0.0,-0.99999,0.0,0.0014]
[1780336509365,57.33,71630.69,0.0,-0.99999,0.0,0.00138]
[1780336510720,57.33,71630.69,0.0,-0.99999,0.0,0.00138]
[1780336510970,57.33,71630.69,0.0,-0.99999,0.0,0.00138]
[1780336511046,57.33,71630.4,0.0,-0.99999,0.0,0.00138]
[1780336511380,57.33,71631.25,0.0,-0.99999,0.0,0.00138]
[1780336514401,57.33,71632.51,0.0,-0.99999,0.0,0.00139]
[1780336515408,57.33,71633.11,0.0,-0.99999,0.0,0.00139]
[1780336516185,57.33,71633.11,0.0,-0.99999,0.0,0.00139]
[1780336516220,57.33,71633.11,0.0,-0.99999,0.0,0.00139]
[1780336517422,57.33,71633.88,0.0,-0.99999,0.0,0.00139]
[1780336522458,57.33,71634.22,0.0,-0.99999,0.0,0.00139]
[1780336525478,57.33,71633.3,0.0,-0.99999,0.0,0.00139]
[1780336526486,57.33,71631.9,0.0,-0.99999,0.0,0.00138]
[1780336528986,57.33,71631.98,0.0,-0.99999,0.0,0.00138]
[1780336529072,57.33,71632.58,0.0,-0.99999,0.0,0.00139]
[1780336529218,57.33,71632.58,0.0,-0.99999,0.0,0.00139]
[1780336532536,57.33,71629.67,0.0,-0.99999,0.0,0.00136]
[1780336533543,57.33,71620.9,0.0,-0.99999,0.0,0.00133]
[1780336535152,57.33,71620.9,0.0,-0.99999,0.0,0.00133]
[1780336534550,57.33,71620.04,0.0,-0.99999,0.0,0.00133]
[1780336535219,57.33,71620.04,0.0,-0.99999,0.0,0.00133]
[1780336538581,57.33,71619.33,0.0,-0.99999,0.0,0.00132]
[1780336540611,57.33,71618.69,0.0,-0.99999,0.0,0.00132]
[1780336541553,57.33,71618.69,0.0,-0.99999,0.0,0.00132]
[1780336541720,57.33,71618.69,0.0,-0.99999,0.0,0.00132]
[1780336547660,57.33,71620.13,0.0,-0.99999,0.0,0.00133]
[1780336548667,57.33,71619.06,0.0,-0.99999,0.0,0.00132]
[1780336549803,57.33,71619.06,0.0,-0.99999,0.0,0.00132]
[1780336549970,57.33,71619.06,0.0,-0.99999,0.0,0.00132]
[1780336555716,57.33,71619.49,0.0,-0.99999,0.0,0.00132]
[1780336557153,57.33,71619.49,0.0,-0.99999,0.0,0.00132]
[1780336557234,57.33,71619.49,0.0,-0.99999,0.0,0.00132]
[1780336558737,57.33,71621.01,0.0,-0.99999,0.0,0.00133]
[1780336559751,57.33,71627.52,0.0,-0.99999,0.0,0.00135]
[1780336560757,57.33,71633.46,0.0,-0.99999,0.0,0.00137]
[1780336561407,57.33,71633.46,0.0,-0.99999,0.0,0.00137]
[1780336561470,57.33,71633.46,0.0,-0.99999,0.0,0.00137]
[1780336561765,57.33,71633.65,0.0,-0.99999,0.0,0.00137]
[1780336562772,57.33,71634.36,0.0,-0.99999,0.0,0.00138]
[1780336567807,57.33,71634.02,0.0,-0.99999,0.0,0.00138]
[1780336570828,57.33,71637.13,0.0,-0.99999,0.0,0.00139]
[1780336571835,57.33,71638.77,0.0,-0.99999,0.0,0.00139]
[1780336572842,57.33,71639.61,0.0,-0.99999,0.0,0.0014]
[1780336574169,57.33,71639.61,0.0,-0.99999,0.0,0.0014]
[1780336574223,57.33,71639.84,0.0,-0.99999,0.0,0.0014]
[1780336577877,57.33,71639.02,0.0,-0.99999,0.0,0.00139]
[1780336578884,57.33,71636.84,0.0,-0.99999,0.0,0.00139]
[1780336579891,57.33,71631.01,0.0,-0.99999,0.0,0.00136]
[1780336580867,57.33,71631.01,0.0,-0.99999,0.0,0.00136]
[1780336580972,57.33,71631.01,0.0,-0.99999,0.0,0.00136]
[1780336586940,57.33,71636.33,0.0,-0.99999,0.0,0.00138]
[1780336587874,57.33,71636.33,0.0,-0.99999,0.0,0.00138]
[1780336587971,57.33,71636.33,0.0,-0.99999,0.0,0.00138]
[1780336591641,57.33,71636.42,0.0,-0.99999,0.0,0.00138]
[1780336591723,57.33,71636.42,0.0,-0.99999,0.0,0.00138]
[1780336591975,57.33,71637.65,0.0,-0.99999,0.0,0.00137]
[1780336592982,57.33,71638.88,0.0,-0.99999,0.0,0.00138]
[1780336598018,57.33,71639.43,0.0,-0.99999,0.0,0.00138]
[1780336599275,57.33,71639.57,0.0,-0.99999,0.0,0.00138]
[1780336599469,57.33,71639.57,0.0,-0.99999,0.0,0.00138]
[1780336601039,57.33,71645.58,0.0,-0.99999,0.0,0.0014]
[1780336606074,57.33,71644.84,0.0,-0.99999,0.0,0.0014]
[1780336607081,57.33,71645.75,0.0,-0.99999,0.0,0.0014]
[1780336608088,57.33,71646.7,0.0,-0.99999,0.0,0.00141]
[1780336609095,57.33,71647.76,0.0,-0.99999,0.0,0.00141]
[1780336610102,57.33,71654.11,0.0,-0.99999,0.0,0.00143]
[1780336611109,57.33,71655.53,0.0,-0.99999,0.0,0.00144]
[1780336611765,57.33,71655.53,0.0,-0.99999,0.0,0.00144]
[1780336611973,57.33,71655.53,0.0,-0.99999,0.0,0.00144]
[1780336613123,57.33,71661.64,0.0,-0.99999,0.0,0.00146]
[1780336614220,57.33,71661.64,0.0,-0.99999,0.0,0.00146]
[1780336614130,57.33,71662.68,0.0,-0.99999,0.0,0.00146]
[1780336614306,57.33,71662.68,0.0,-0.99999,0.0,0.00146]
[1780336614981,57.33,71662.68,0.0,-0.99999,0.0,0.00146]
[1780336615219,57.33,71662.68,0.0,-0.99999,0.0,0.00146]
[1780336615222,57.33,71663.27,0.0,-0.99999,0.0,0.00147]
[1780336616144,57.33,71660.55,0.0,-0.99999,0.0,0.00146]
[1780336617151,57.33,71659.94,0.0,-0.99999,0.0,0.00145]
[1780336618158,57.33,71656.0,0.0,-0.99999,0.0,0.00144]
[1780336618591,57.33,71656.0,0.0,-0.99999,0.0,0.00144]
[1780336618719,57.33,71656.0,0.0,-0.99999,0.0,0.00144]
[1780336621179,57.33,71655.29,0.0,-0.99999,0.0,0.00144]
[1780336622187,57.33,71653.33,0.0,-0.99999,0.0,0.00143]
[1780336625207,57.33,71651.51,0.0,-0.99999,0.0,0.00142]
[1780336626214,57.33,71654.1,0.0,-0.99999,0.0,0.00143]
[1780336626905,57.33,71654.1,0.0,-0.99999,0.0,0.00143]
[1780336626974,57.33,71654.1,0.0,-0.99999,0.0,0.00143]
[1780336627221,57.33,71655.3,0.0,-0.99999,0.0,0.00144]
[1780336632256,57.33,71655.88,0.0,-0.99999,0.0,0.00144]
[1780336637291,57.33,71654.78,0.0,-0.99999,0.0,0.00143]
[1780336638359,57.33,71654.78,0.0,-0.99999,0.0,0.00143]
[1780336638468,57.33,71654.78,0.0,-0.99999,0.0,0.00143]
[1780336639306,57.33,71655.92,0.0,-0.99999,0.0,0.00144]
[1780336643763,57.33,71655.95,0.0,-0.99999,0.0,0.00144]
[1780336643972,57.33,71655.95,0.0,-0.99999,0.0,0.00144]
[1780336644039,57.33,71656.8,0.0,-0.99999,0.0,0.00144]
[1780336645152,57.33,71657.83,0.0,-0.99999,0.0,0.00145]
[1780336649131,57.33,71657.77,0.0,-0.99999,0.0,0.00145]
[1780336649220,57.33,71657.77,0.0,-0.99999,0.0,0.00145]
[1780336649232,57.33,71657.11,0.0,-0.99999,0.0,0.00144]
[1780336649377,57.33,71656.31,0.0,-0.99999,0.0,0.00144]
[1780336651391,57.33,71657.61,0.0,-0.99999,0.0,0.00143]
[1780336656426,57.33,71657.97,0.0,-0.99999,0.0,0.00143]
[1780336657759,57.33,71657.97,0.0,-0.99999,0.0,0.00143]
[1780336657969,57.33,71657.97,0.0,-0.99999,0.0,0.00143]
[1780336659236,57.33,71657.86,0.0,-0.99999,0.0,0.00143]
[1780336664482,57.33,71657.13,0.0,-0.99999,0.0,0.00143]
[1780336665489,57.33,71648.1,0.0,-0.99999,0.0,0.00139]
[1780336667072,57.33,71648.1,0.0,-0.99999,0.0,0.00139]
[1780336667219,57.33,71648.1,0.0,-0.99999,0.0,0.00139]
[1780336667298,57.33,71640.66,0.0,-0.99999,0.0,0.00137]
[1780336672393,57.33,71640.35,0.0,-0.99999,0.0,0.00137]
[1780336672471,57.33,71640.35,0.0,-0.99999,0.0,0.00137]
[1780336672540,57.33,71638.68,0.0,-0.99999,0.0,0.00136]
[1780336673546,57.33,71636.4,0.0,-0.99999,0.0,0.00135]
[1780336674620,57.33,71636.4,0.0,-0.99999,0.0,0.00135]
[1780336674718,57.33,71636.4,0.0,-0.99999,0.0,0.00135]
[1780336674800,57.33,71635.48,0.0,-0.99999,0.0,0.00135]
[1780336675560,57.33,71634.21,0.0,-0.99999,0.0,0.00134]
[1780336676398,57.33,71634.21,0.0,-0.99999,0.0,0.00134]
[1780336676469,57.33,71634.21,0.0,-0.99999,0.0,0.00134]
[1780336676567,57.33,71632.89,0.0,-0.99999,0.0,0.00134]
[1780336677574,57.33,71633.53,0.0,-0.99999,0.0,0.00134]
[1780336680595,57.33,71632.63,0.0,-0.99999,0.0,0.00134]
[1780336681602,57.33,71630.97,0.0,-0.99999,0.0,0.00133]
[1780336683152,57.33,71630.97,0.0,-0.99999,0.0,0.00133]
[1780336683222,57.33,71630.97,0.0,-0.99999,0.0,0.00133]
[1780336683315,57.33,71635.31,0.0,-0.99999,0.0,0.00135]
[1780336683616,57.33,71636.22,0.0,-0.99999,0.0,0.00135]
[1780336684623,57.33,71633.72,0.0,-0.99999,0.0,0.00134]
[1780336688651,57.33,71635.71,0.0,-0.99999,0.0,0.00135]
[1780336692201,57.33,71635.75,0.0,-0.99999,0.0,0.00135]
[1780336692219,57.33,71635.75,0.0,-0.99999,0.0,0.00135]
[1780336692254,57.33,71639.47,0.0,-0.99999,0.0,0.00136]
[1780336692679,57.33,71640.26,0.0,-0.99999,0.0,0.00137]
[1780336694693,57.33,71641.03,0.0,-0.99999,0.0,0.00137]
[1780336696707,57.33,71640.37,0.0,-0.99999,0.0,0.00137]
[1780336698072,57.33,71640.37,0.0,-0.99999,0.0,0.00137]
[1780336698335,57.33,71640.37,0.0,-0.99999,0.0,0.00137]
[1780336698173,57.33,71638.66,0.0,-0.99999,0.0,0.00136]
[1780336698470,57.33,71638.66,0.0,-0.99999,0.0,0.00136]
[1780336698723,57.33,71637.27,0.0,-0.99999,0.0,0.00136]
[1780336700304,57.33,71635.56,0.0,-0.99999,0.0,0.00135]
[1780336700736,57.33,71634.99,0.0,-0.99999,0.0,0.00135]
[1780336702136,57.33,71634.99,0.0,-0.99999,0.0,0.00135]
[1780336702220,57.33,71634.99,0.0,-0.99999,0.0,0.00135]
[1780336702237,57.33,71633.2,0.0,-0.99999,0.0,0.00134]
[1780336702750,57.33,71631.58,0.0,-0.99999,0.0,0.00134]
[1780336703757,57.33,71625.63,0.0,-0.99999,0.0,0.00132]
[1780336704811,57.33,71625.63,0.0,-0.99999,0.0,0.00132]
[1780336704971,57.33,71625.63,0.0,-0.99999,0.0,0.00132]
[1780336704996,57.33,71620.39,0.0,-0.99999,0.0,0.0013]
[1780336706778,57.33,71619.62,0.0,-0.99999,0.0,0.00129]
[1780336707785,57.33,71620.53,0.0,-0.99999,0.0,0.0013]
[1780336710963,57.33,71620.39,0.0,-0.99999,0.0,0.0013]
[1780336710971,57.33,71620.39,0.0,-0.99999,0.0,0.0013]
[1780336711016,57.33,71620.38,0.0,-0.99999,0.0,0.00128]
[1780336711813,57.33,71619.31,0.0,-0.99999,0.0,0.00128]
[1780336712820,57.33,71618.35,0.0,-0.99999,0.0,0.00128]
[1780336715841,57.33,71615.98,0.0,-0.99999,0.0,0.00127]
[1780336716847,57.33,71608.72,0.0,-0.99999,0.0,0.00124]
[1780336717739,57.33,71608.72,0.0,-0.99999,0.0,0.00124]
[1780336717970,57.33,71608.72,0.0,-0.99999,0.0,0.00124]
[1780336717973,57.33,71606.82,0.0,-0.99999,0.0,0.00124]
[1780336718861,57.33,71601.74,0.0,-0.99999,0.0,0.00122]
[1780336719869,57.33,71599.31,0.0,-0.99999,0.0,0.00121]
[1780336720876,57.33,71598.22,0.0,-0.99999,0.0,0.00121]
[1780336722032,57.33,71598.22,0.0,-0.99999,0.0,0.00121]
[1780336722220,57.33,71598.22,0.0,-0.99999,0.0,0.00121]
[1780336722254,57.33,71599.07,0.0,-0.99999,0.0,0.00121]
[1780336724904,57.33,71597.78,0.0,-0.99999,0.0,0.00121]
[1780336725911,57.33,71598.38,0.0,-0.99999,0.0,0.00121]
[1780336727925,57.33,71597.39,0.0,-0.99999,0.0,0.00121]
[1780336733221,57.33,71597.37,0.0,-0.99999,0.0,0.00121]
[1780336733469,57.33,71597.51,0.0,-0.99999,0.0,0.00121]
[1780336735985,57.33,71593.52,0.0,-0.99999,0.0,0.0012]
[1780336736990,57.33,71579.05,0.0,-0.99999,0.0,0.00115]
[1780336737997,57.33,71575.68,0.0,-0.99999,0.0,0.00114]
[1780336739004,57.33,71569.76,0.0,-0.99999,0.0,0.00112]
[1780336740018,57.33,71566.88,0.0,-0.99999,0.0,0.00111]
[1780336741021,57.33,71563.92,0.0,-0.99999,0.0,0.00111]
[1780336742028,57.33,71552.81,0.0,-0.99999,0.0,0.00107]
[1780336743036,57.33,71547.21,0.0,-0.99999,0.0,0.00106]
[1780336744042,57.33,71535.74,0.0,-0.99999,0.0,0.00103]
[1780336745050,57.33,71539.32,0.0,-0.99999,0.0,0.00104]
[1780336746056,57.33,71551.32,0.0,-0.99999,0.0,0.00107]
[1780336747063,57.33,71552.52,0.0,-0.99999,0.0,0.00107]
[1780336749077,57.33,71552.58,0.0,-0.99999,0.0,0.00107]
[1780336750951,57.33,71553.02,0.0,-0.99999,0.0,0.00107]
[1780336750973,57.33,71553.02,0.0,-0.99999,0.0,0.00107]
[1780336752098,57.33,71560.28,0.0,-0.99999,0.0,0.0011]
[1780336753105,57.33,71560.79,0.0,-0.99999,0.0,0.0011]
[1780336756126,57.33,71562.36,0.0,-0.99999,0.0,0.0011]
[1780336757387,57.33,71562.36,0.0,-0.99999,0.0,0.0011]
[1780336757399,57.33,71563.58,0.0,-0.99999,0.0,0.00111]
[1780336757468,57.33,71563.58,0.0,-0.99999,0.0,0.00111]
[1780336763175,57.33,71565.13,0.0,-0.99999,0.0,0.00111]
[1780336764182,57.33,71566.64,0.0,-0.99999,0.0,0.00111]
[1780336764845,57.33,71566.64,0.0,-0.99999,0.0,0.00111]
[1780336764973,57.33,71566.64,0.0,-0.99999,0.0,0.00111]
[1780336765189,57.33,71567.61,0.0,-0.99999,0.0,0.00112]
[1780336769217,57.33,71573.37,0.0,-0.99999,0.0,0.00113]
[1780336769588,57.33,71573.37,0.0,-0.99999,0.0,0.00113]
[1780336769719,57.33,71573.37,0.0,-0.99999,0.0,0.00113]
[1780336770224,57.33,71575.91,0.0,-0.99999,0.0,0.00114]
[1780336771231,57.33,71575.92,0.0,-0.99999,0.0,0.00113]
[1780336772238,57.33,71578.63,0.0,-0.99999,0.0,0.00114]
[1780336773396,57.33,71578.63,0.0,-0.99999,0.0,0.00114]
[1780336773469,57.33,71578.94,0.0,-0.99999,0.0,0.00114]
[1780336774252,57.33,71579.83,0.0,-0.99999,0.0,0.00114]
[1780336777273,57.33,71577.91,0.0,-0.99999,0.0,0.00113]
[1780336781301,57.33,71576.57,0.0,-0.99999,0.0,0.00113]
[1780336781883,57.33,71576.57,0.0,-0.99999,0.0,0.00113]
[1780336783315,57.33,71575.72,0.0,-0.99999,0.0,0.00113]
[1780336784218,57.33,71575.72,0.0,-0.99999,0.0,0.00113]
[1780336785329,57.33,71574.61,0.0,-0.99999,0.0,0.00112]
[1780336786336,57.33,71574.09,0.0,-0.99999,0.0,0.00112]
[1780336787343,57.33,71575.2,0.0,-0.99999,0.0,0.00113]
[1780336788349,57.33,71574.21,0.0,-0.99999,0.0,0.00112]
[1780336793385,57.33,71573.93,0.0,-0.99999,0.0,0.00112]
[1780336795400,57.33,71569.73,0.0,-0.99999,0.0,0.00111]
[1780336796407,57.33,71565.4,0.0,-0.99999,0.0,0.0011]
[1780336797413,57.33,71564.88,0.0,-0.99999,0.0,0.0011]
[1780336798219,57.33,71564.88,0.0,-0.99999,0.0,0.0011]
[1780336798421,57.33,71561.65,0.0,-0.99999,0.0,0.00109]
[1780336799428,57.33,71562.65,0.0,-0.99999,0.0,0.00109]
[1780336800435,57.33,71553.33,0.0,-0.99999,0.0,0.00106]
[1780336801442,57.33,71547.75,0.0,-0.99999,0.0,0.00105]
[1780336802379,57.33,71547.75,0.0,-0.99999,0.0,0.00105]
[1780336802471,57.33,71547.75,0.0,-0.99999,0.0,0.00105]
[1780336803456,57.33,71551.67,0.0,-0.99999,0.0,0.00106]
[1780336804463,57.33,71553.26,0.0,-0.99999,0.0,0.00106]
[1780336805470,57.33,71552.68,0.0,-0.99999,0.0,0.00106]
[1780336806477,57.33,71547.43,0.0,-0.99999,0.0,0.00105]
[1780336807484,57.33,71545.5,0.0,-0.99999,0.0,0.00104]
[1780336807815,57.33,71545.5,0.0,-0.99999,0.0,0.00104]
[1780336807971,57.33,71545.5,0.0,-0.99999,0.0,0.00104]
[1780336808491,57.33,71548.66,0.0,-0.99999,0.0,0.00105]
[1780336809696,57.33,71548.66,0.0,-0.99999,0.0,0.00105]
[1780336809719,57.33,71548.66,0.0,-0.99999,0.0,0.00105]
[1780336810505,57.33,71550.06,0.0,-0.99999,0.0,0.00105]
[1780336812491,57.33,71550.06,0.0,-0.99999,0.0,0.00105]
[1780336811569,57.33,71558.0,0.0,-0.99999,0.0,0.00108]
[1780336812720,57.33,71558.0,0.0,-0.99999,0.0,0.00108]
[1780336812728,57.33,71559.46,0.0,-0.99999,0.0,0.00108]
[1780336813944,57.33,71561.13,0.0,-0.99999,0.0,0.00109]
[1780336818562,57.33,71562.77,0.0,-0.99999,0.0,0.00109]
[1780336820396,57.33,71562.77,0.0,-0.99999,0.0,0.00109]
[1780336820470,57.33,71562.77,0.0,-0.99999,0.0,0.00109]
[1780336820445,57.33,71567.12,0.0,-0.99999,0.0,0.0011]
[1780336820576,57.33,71568.16,0.0,-0.99999,0.0,0.00111]
[1780336821583,57.33,71568.72,0.0,-0.99999,0.0,0.00111]
[1780336823597,57.33,71567.42,0.0,-0.99999,0.0,0.0011]
[1780336824604,57.33,71566.62,0.0,-0.99999,0.0,0.0011]
[1780336825542,57.33,71566.62,0.0,-0.99999,0.0,0.0011]
[1780336825723,57.33,71566.62,0.0,-0.99999,0.0,0.0011]
[1780336825729,57.33,71561.99,0.0,-0.99999,0.0,0.00109]
[1780336826618,57.33,71560.91,0.0,-0.99999,0.0,0.00108]
[1780336828230,57.33,71560.91,0.0,-0.99999,0.0,0.00108]
[1780336828634,57.33,71559.77,0.0,-0.99999,0.0,0.00108]
[1780336830079,57.33,71559.77,0.0,-0.99999,0.0,0.00108]
[1780336830219,57.33,71559.77,0.0,-0.99999,0.0,0.00108]
[1780336830283,57.33,71553.58,0.0,-0.99999,0.0,0.00106]
[1780336831653,57.33,71551.19,0.0,-0.99999,0.0,0.00104]
[1780336832660,57.33,71546.92,0.0,-0.99999,0.0,0.00103]
[1780336834376,57.33,71546.92,0.0,-0.99999,0.0,0.00103]
[1780336834470,57.33,71546.92,0.0,-0.99999,0.0,0.00103]
[1780336834410,57.33,71535.56,0.0,-0.99999,0.0,0.001]
[1780336834675,57.33,71535.06,0.0,-0.99999,0.0,0.001]
[1780336840717,57.33,71535.23,0.0,-0.99999,0.0,0.001]
[1780336841724,57.33,71539.46,0.0,-0.99999,0.0,0.00101]
[1780336842731,57.33,71540.69,0.0,-0.99999,0.0,0.00102]
[1780336844375,57.33,71540.69,0.0,-0.99999,0.0,0.00102]
[1780336844471,57.33,71540.69,0.0,-0.99999,0.0,0.00102]
[1780336844509,57.33,71547.31,0.0,-0.99999,0.0,0.00103]
[1780336844745,57.33,71548.25,0.0,-0.99999,0.0,0.00104]
[1780336845590,57.33,71548.25,0.0,-0.99999,0.0,0.00104]
[1780336847766,57.33,71549.18,0.0,-0.99999,0.0,0.00104]
[1780336848773,57.33,71549.77,0.0,-0.99999,0.0,0.00104]
[1780336853808,57.33,71552.49,0.0,-0.99999,0.0,0.00105]
[1780336854815,57.33,71554.52,0.0,-0.99999,0.0,0.00105]
[1780336856007,57.33,71554.52,0.0,-0.99999,0.0,0.00105]
[1780336856220,57.33,71554.52,0.0,-0.99999,0.0,0.00105]
[1780336857892,57.33,71553.8,0.0,-0.99999,0.0,0.00105]
[1780336857911,57.33,71552.9,0.0,-0.99999,0.0,0.00105]
[1780336859850,57.33,71553.95,0.0,-0.99999,0.0,0.00105]
[1780336861868,57.33,71565.1,0.0,-0.99999,0.0,0.00108]
[1780336863537,57.33,71565.1,0.0,-0.99999,0.0,0.00108]
[1780336862875,57.33,71565.19,0.0,-0.99999,0.0,0.00108]
[1780336863721,57.33,71565.19,0.0,-0.99999,0.0,0.00108]
[1780336865473,57.33,71571.73,0.0,-0.99999,0.0,0.0011]
[1780336865896,57.33,71586.55,0.0,-0.99999,0.0,0.00115]
[1780336866903,57.33,71586.18,0.0,-0.99999,0.0,0.00115]
[1780336867910,57.33,71586.7,0.0,-0.99999,0.0,0.00115]
[1780336868917,57.33,71589.92,0.0,-0.99999,0.0,0.00116]
[1780336871055,57.33,71589.84,0.0,-0.99999,0.0,0.00116]
[1780336871220,57.33,71589.84,0.0,-0.99999,0.0,0.00116]
[1780336871938,57.33,71590.86,0.0,-0.99999,0.0,0.00116]
[1780336876147,57.33,71590.68,0.0,-0.99999,0.0,0.00116]
[1780336876974,57.33,71592.02,0.0,-0.99999,0.0,0.00116]
[1780336881513,57.33,71592.3,0.0,-0.99999,0.0,0.00116]
[1780336881553,57.33,71593.43,0.0,-0.99999,0.0,0.00117]
[1780336881721,57.33,71593.43,0.0,-0.99999,0.0,0.00117]
[1780336884024,57.33,71594.63,0.0,-0.99999,0.0,0.00117]
[1780336885494,57.33,71594.63,0.0,-0.99999,0.0,0.00117]
[1780336885030,57.33,71598.69,0.0,-0.99999,0.0,0.00118]
[1780336885722,57.33,71598.69,0.0,-0.99999,0.0,0.00118]
[1780336891072,57.33,71600.14,0.0,-0.99999,0.0,0.00117]
[1780336892079,57.33,71587.12,0.0,-0.99999,0.0,0.00114]
[1780336893068,57.33,71587.12,0.0,-0.99999,0.0,0.00114]
[1780336893223,57.33,71587.12,0.0,-0.99999,0.0,0.00114]
[1780336893284,57.33,71580.51,0.0,-0.99999,0.0,0.00112]
[1780336894205,57.33,71579.54,0.0,-0.99999,0.0,0.00111]
[1780336896107,57.33,71574.82,0.0,-0.99999,0.0,0.0011]
[1780336897114,57.33,71574.23,0.0,-0.99999,0.0,0.0011]
[1780336898372,57.33,71574.23,0.0,-0.99999,0.0,0.0011]
[1780336898474,57.33,71571.84,0.0,-0.99999,0.0,0.00109]
[1780336898688,57.33,71571.84,0.0,-0.99999,0.0,0.00109]
[1780336898721,57.33,71571.84,0.0,-0.99999,0.0,0.00109]
[1780336899130,57.33,71569.87,0.0,-0.99999,0.0,0.00108]
[1780336904165,57.33,71570.86,0.0,-0.99999,0.0,0.00109]
[1780336905172,57.33,71569.11,0.0,-0.99999,0.0,0.00108]
[1780336906179,57.33,71565.8,0.0,-0.99999,0.0,0.00107]
[1780336907186,57.33,71565.18,0.0,-0.99999,0.0,0.00107]
[1780336907688,57.33,71565.18,0.0,-0.99999,0.0,0.00107]
[1780336907719,57.33,71565.18,0.0,-0.99999,0.0,0.00107]
[1780336911214,57.33,71566.19,0.0,-0.99999,0.0,0.00107]
[1780336912221,57.33,71568.24,0.0,-0.99999,0.0,0.00108]
[1780336912828,57.33,71568.24,0.0,-0.99999,0.0,0.00108]
[1780336912971,57.33,71568.24,0.0,-0.99999,0.0,0.00108]
[1780336913230,57.33,71567.4,0.0,-0.99999,0.0,0.00108]
[1780336914966,57.33,71567.55,0.0,-0.99999,0.0,0.00108]
[1780336919458,57.33,71567.96,0.0,-0.99999,0.0,0.00108]
[1780336919469,57.33,71567.96,0.0,-0.99999,0.0,0.00108]
[1780336919481,57.33,71569.58,0.0,-0.99999,0.0,0.00108]
[1780336920278,57.33,71567.74,0.0,-0.99999,0.0,0.00108]
[1780336922293,57.33,71555.61,0.0,-0.99999,0.0,0.00104]
[1780336923495,57.33,71555.61,0.0,-0.99999,0.0,0.00104]
[1780336923528,57.33,71552.15,0.0,-0.99999,0.0,0.00104]
[1780336923720,57.33,71552.15,0.0,-0.99999,0.0,0.00104]
[1780336925314,57.33,71551.03,0.0,-0.99999,0.0,0.00103]
[1780336930351,57.33,71551.05,0.0,-0.99999,0.0,0.00103]
[1780336935386,57.33,71549.98,0.0,-0.99999,0.0,0.00103]
[1780336936393,57.33,71548.97,0.0,-0.99999,0.0,0.00103]
[1780336936914,57.33,71548.97,0.0,-0.99999,0.0,0.00103]
[1780336936972,57.33,71548.97,0.0,-0.99999,0.0,0.00103]
[1780336937400,57.33,71551.22,0.0,-0.99999,0.0,0.00103]
[1780336937826,57.33,71551.22,0.0,-0.99999,0.0,0.00103]
[1780336938407,57.33,71553.74,0.0,-0.99999,0.0,0.00104]
[1780336941432,57.33,71555.57,0.0,-0.99999,0.0,0.00104]
[1780336942047,57.33,71555.57,0.0,-0.99999,0.0,0.00104]
[1780336942220,57.33,71555.57,0.0,-0.99999,0.0,0.00104]
[1780336942439,57.33,71558.39,0.0,-0.99999,0.0,0.00105]
[1780336943446,57.33,71559.27,0.0,-0.99999,0.0,0.00105]
[1780336944453,57.33,71559.97,0.0,-0.99999,0.0,0.00106]
[1780336944772,57.33,71559.97,0.0,-0.99999,0.0,0.00106]
[1780336944970,57.33,71559.97,0.0,-0.99999,0.0,0.00106]
[1780336945460,57.33,71558.47,0.0,-0.99999,0.0,0.00105]
[1780336946467,57.33,71557.97,0.0,-0.99999,0.0,0.00105]
[1780336948530,57.33,71557.96,0.0,-0.99999,0.0,0.00105]
[1780336948544,57.33,71558.76,0.0,-0.99999,0.0,0.00105]
[1780336948722,57.33,71558.76,0.0,-0.99999,0.0,0.00105]
[1780336949488,57.33,71560.26,0.0,-0.99999,0.0,0.00106]
[1780336951502,57.33,71560.73,0.0,-0.99999,0.0,0.00105]
[1780336954523,57.33,71561.26,0.0,-0.99999,0.0,0.00105]
[1780336954780,57.33,71561.26,0.0,-0.99999,0.0,0.00105]
[1780336954975,57.33,71561.26,0.0,-0.99999,0.0,0.00105]
[1780336960567,57.33,71561.74,0.0,-0.99999,0.0,0.00105]
[1780336961046,57.33,71561.74,0.0,-0.99999,0.0,0.00105]
[1780336965603,57.33,71561.16,0.0,-0.99999,0.0,0.00105]
[1780336966610,57.33,71557.24,0.0,-0.99999,0.0,0.00104]
[1780336967552,57.33,71557.24,0.0,-0.99999,0.0,0.00104]
[1780336967617,57.33,71554.64,0.0,-0.99999,0.0,0.00103]
[1780336967719,57.33,71554.64,0.0,-0.99999,0.0,0.00103]
[1780336970639,57.33,71553.75,0.0,-0.99999,0.0,0.00103]
[1780336971080,57.33,71553.75,0.0,-0.99999,0.0,0.00103]
[1780336971219,57.33,71553.75,0.0,-0.99999,0.0,0.00103]
[1780336971647,57.33,71552.16,0.0,-0.99999,0.0,0.00102]
[1780336972653,57.33,71544.59,0.0,-0.99999,0.0,0.001]
[1780336973132,57.33,71544.59,0.0,-0.99999,0.0,0.001]
[1780336973220,57.33,71544.59,0.0,-0.99999,0.0,0.001]
[1780336973830,57.33,71542.83,0.0,-0.99999,0.0,0.001]
[1780336974667,57.33,71541.04,0.0,-0.99999,0.0,0.00099]
[1780336976835,57.33,71541.22,0.0,-0.99999,0.0,0.00099]
[1780336977688,57.33,71528.63,0.0,-0.99999,0.0,0.00096]
[1780336978695,57.33,71528.49,0.0,-0.99999,0.0,0.00096]
[1780336979702,57.33,71531.98,0.0,-0.99999,0.0,0.00097]
[1780336980773,57.33,71531.98,0.0,-0.99999,0.0,0.00097]
[1780336981491,57.33,71531.98,0.0,-0.99999,0.0,0.00097]
[1780336981719,57.33,71532.22,0.0,-0.99999,0.0,0.00097]
[1780336981752,57.33,71532.91,0.0,-0.99999,0.0,0.00097]
[1780336984594,57.33,71532.98,0.0,-0.99999,0.0,0.00097]
[1780336984737,57.33,71541.66,0.0,-0.99999,0.0,0.001]
[1780336986044,57.33,71541.66,0.0,-0.99999,0.0,0.001]
[1780336986223,57.33,71541.66,0.0,-0.99999,0.0,0.001]
[1780336986238,57.33,71541.33,0.0,-0.99999,0.0,0.00099]
[1780336986751,57.33,71540.66,0.0,-0.99999,0.0,0.00099]
[1780336988765,57.33,71539.05,0.0,-0.99999,0.0,0.00099]
[1780336990643,57.33,71539.05,0.0,-0.99999,0.0,0.00099]
[1780336989772,57.33,71540.35,0.0,-0.99999,0.0,0.00099]
[1780336990719,57.33,71540.35,0.0,-0.99999,0.0,0.00099]
[1780336990779,57.33,71543.17,0.0,-0.99999,0.0,0.001]
[1780336991787,57.33,71550.48,0.0,-0.99999,0.0,0.00102]
[1780336993551,57.33,71549.65,0.0,-0.99999,0.0,0.00102]
[1780336993755,57.33,71549.65,0.0,-0.99999,0.0,0.00102]
[1780336993974,57.33,71549.65,0.0,-0.99999,0.0,0.00102]
[1780336994808,57.33,71550.99,0.0,-0.99999,0.0,0.00102]
[1780336995925,57.33,71550.99,0.0,-0.99999,0.0,0.00102]
[1780336995972,57.33,71550.99,0.0,-0.99999,0.0,0.00102]
[1780336996024,57.33,71553.28,0.0,-0.99999,0.0,0.00103]
[1780336996822,57.33,71554.52,0.0,-0.99999,0.0,0.00103]
[1780336998836,57.33,71555.0,0.0,-0.99999,0.0,0.00103]
[1780337000850,57.33,71552.68,0.0,-0.99999,0.0,0.00102]
[1780337001739,57.33,71552.68,0.0,-0.99999,0.0,0.00102]
[1780337001970,57.33,71552.68,0.0,-0.99999,0.0,0.00102]
[1780337002516,57.33,71543.72,0.0,-0.99999,0.0,0.001]
[1780337003566,57.33,71543.72,0.0,-0.99999,0.0,0.001]
[1780337003649,57.33,71541.86,0.0,-0.99999,0.0,0.001]
[1780337004515,57.33,71541.86,0.0,-0.99999,0.0,0.001]
[1780337004596,57.33,71531.1,0.0,-0.99999,0.0,0.00097]
[1780337004878,57.33,71529.2,0.0,-0.99999,0.0,0.00096]
[1780337006070,57.33,71529.2,0.0,-0.99999,0.0,0.00096]
[1780337007531,57.33,71529.04,0.0,-0.99999,0.0,0.00096]
[1780337008580,57.33,71528.92,0.0,-0.99999,0.0,0.00096]
[1780337008634,57.33,71529.09,0.0,-0.99999,0.0,0.00096]
[1780337008724,57.33,71529.09,0.0,-0.99999,0.0,0.00096]
[1780337011928,57.33,71528.89,0.0,-0.99999,0.0,0.00096]
[1780337011972,57.33,71528.89,0.0,-0.99999,0.0,0.00096]
[1780337012012,57.33,71530.28,0.0,-0.99999,0.0,0.00095]
[1780337012935,57.33,71528.31,0.0,-0.99999,0.0,0.00095]
[1780337014881,57.33,71528.15,0.0,-0.99999,0.0,0.00095]
[1780337014961,57.33,71528.15,0.0,-0.99999,0.0,0.00095]
[1780337014973,57.33,71528.15,0.0,-0.99999,0.0,0.00095]
[1780337015062,57.33,71528.91,0.0,-0.99999,0.0,0.00095]
[1780337020992,57.33,71528.09,0.0,-0.99999,0.0,0.00095]
[1780337025081,57.33,71527.41,0.0,-0.99999,0.0,0.00095]
[1780337025219,57.33,71527.41,0.0,-0.99999,0.0,0.00095]
[1780337026124,57.33,71527.81,0.0,-0.99999,0.0,0.00095]
[1780337026198,57.33,71527.81,0.0,-0.99999,0.0,0.00095]
[1780337026221,57.33,71527.81,0.0,-0.99999,0.0,0.00095]
[1780337026287,57.33,71527.41,0.0,-0.99999,0.0,0.00095]
[1780337028042,57.33,71524.26,0.0,-0.99999,0.0,0.00094]
[1780337028869,57.33,71524.26,0.0,-0.99999,0.0,0.00094]
[1780337028977,57.33,71524.26,0.0,-0.99999,0.0,0.00094]
[1780337031063,57.33,71520.89,0.0,-0.99999,0.0,0.00093]
[1780337032128,57.33,71520.89,0.0,-0.99999,0.0,0.00093]
[1780337032211,57.33,71520.89,0.0,-0.99999,0.0,0.00093]
[1780337032223,57.33,71520.89,0.0,-0.99999,0.0,0.00093]
[1780337032294,57.33,71517.14,0.0,-0.99999,0.0,0.00092]
[1780337033077,57.33,71514.66,0.0,-0.99999,0.0,0.00092]
[1780337034257,57.33,71514.66,0.0,-0.99999,0.0,0.00092]
[1780337034471,57.33,71514.66,0.0,-0.99999,0.0,0.00092]
[1780337034572,57.33,71509.77,0.0,-0.99999,0.0,0.0009]
[1780337037105,57.33,71511.53,0.0,-0.99999,0.0,0.00091]
[1780337042140,57.33,71511.21,0.0,-0.99999,0.0,0.00091]
[1780337044264,57.33,71510.61,0.0,-0.99999,0.0,0.00091]
[1780337044469,57.33,71510.61,0.0,-0.99999,0.0,0.00091]
[1780337044970,57.33,71510.88,0.0,-0.99999,0.0,0.00091]
[1780337045041,57.33,71510.88,0.0,-0.99999,0.0,0.00091]
[1780337045221,57.33,71510.88,0.0,-0.99999,0.0,0.00091]
[1780337045321,57.33,71510.49,0.0,-0.99999,0.0,0.0009]
[1780337050196,57.33,71511.94,0.0,-0.99999,0.0,0.00091]
[1780337051203,57.33,71513.29,0.0,-0.99999,0.0,0.00091]
[1780337051763,57.33,71513.29,0.0,-0.99999,0.0,0.00091]
[1780337051973,57.33,71513.29,0.0,-0.99999,0.0,0.00091]
[1780337052588,57.33,71513.29,0.0,-0.99999,0.0,0.00091]
[1780337052702,57.33,71513.29,0.0,-0.99999,0.0,0.00091]
[1780337052720,57.33,71513.29,0.0,-0.99999,0.0,0.00091]
[1780337052687,57.33,71513.77,0.0,-0.99999,0.0,0.00091]
[1780337053217,57.33,71513.84,0.0,-0.99999,0.0,0.00091]
[1780337055558,57.33,71513.85,0.0,-0.99999,0.0,0.00091]
[1780337055719,57.33,71513.85,0.0,-0.99999,0.0,0.00091]
[1780337056691,57.33,71514.46,0.0,-0.99999,0.0,0.00091]
[1780337056727,57.33,71514.46,0.0,-0.99999,0.0,0.00091]
[1780337056238,57.33,71515.99,0.0,-0.99999,0.0,0.00092]
[1780337056844,57.33,71515.99,0.0,-0.99999,0.0,0.00092]
[1780337056973,57.33,71515.99,0.0,-0.99999,0.0,0.00092]
[1780337057245,57.33,71515.17,0.0,-0.99999,0.0,0.00092]
[1780337062280,57.33,71514.23,0.0,-0.99999,0.0,0.00091]
[1780337067315,57.33,71514.4,0.0,-0.99999,0.0,0.00091]
[1780337070827,57.33,71514.85,0.0,-0.99999,0.0,0.00092]
[1780337070970,57.33,71514.85,0.0,-0.99999,0.0,0.00092]
[1780337071586,57.33,71514.85,0.0,-0.99999,0.0,0.00092]
[1780337071651,57.33,71514.85,0.0,-0.99999,0.0,0.00092]
[1780337071721,57.33,71514.85,0.0,-0.99999,0.0,0.00092]
[1780337071687,57.33,71515.34,0.0,-0.99999,0.0,0.00091]
[1780337074738,57.33,71515.42,0.0,-0.99999,0.0,0.00091]
[1780337074969,57.33,71514.73,0.0,-0.99999,0.0,0.0009]
[1780337080407,57.33,71513.88,0.0,-0.99999,0.0,0.0009]
[1780337083558,57.33,71513.43,0.0,-0.99999,0.0,0.0009]
[1780337083720,57.33,71513.43,0.0,-0.99999,0.0,0.0009]
[1780337084694,57.33,71514.39,0.0,-0.99999,0.0,0.0009]
[1780337084720,57.33,71514.39,0.0,-0.99999,0.0,0.0009]
[1780337084732,57.33,71514.39,0.0,-0.99999,0.0,0.0009]
[1780337084774,57.33,71515.59,0.0,-0.99999,0.0,0.00091]
[1780337084973,57.33,71515.59,0.0,-0.99999,0.0,0.00091]
[1780337086725,57.33,71515.34,0.0,-0.99999,0.0,0.00091]
[1780337086449,57.33,71509.48,0.0,-0.99999,0.0,0.00089]
[1780337086979,57.33,71509.48,0.0,-0.99999,0.0,0.00089]
[1780337087532,57.33,71509.48,0.0,-0.99999,0.0,0.00089]
[1780337087572,57.33,71509.48,0.0,-0.99999,0.0,0.00089]
[1780337087721,57.33,71509.48,0.0,-0.99999,0.0,0.00089]
[1780337087634,57.33,71506.31,0.0,-0.99999,0.0,0.00088]
[1780337090477,57.33,71504.92,0.0,-0.99999,0.0,0.00088]
[1780337091484,57.33,71506.38,0.0,-0.99999,0.0,0.00088]
[1780337094940,57.33,71507.2,0.0,-0.99999,0.0,0.00089]
[1780337094970,57.33,71507.2,0.0,-0.99999,0.0,0.00089]
[1780337095297,57.33,71507.2,0.0,-0.99999,0.0,0.00089]
[1780337095363,57.33,71507.2,0.0,-0.99999,0.0,0.00089]
[1780337095474,57.33,71507.2,0.0,-0.99999,0.0,0.00089]
[1780337095512,57.33,71507.66,0.0,-0.99999,0.0,0.00089]
[1780337100547,57.33,71508.53,0.0,-0.99999,0.0,0.00089]
[1780337102563,57.33,71506.66,0.0,-0.99999,0.0,0.00089]
[1780337105584,57.33,71503.97,0.0,-0.99999,0.0,0.00088]
[1780337105995,57.33,71503.97,0.0,-0.99999,0.0,0.00088]
[1780337106427,57.33,71503.97,0.0,-0.99999,0.0,0.00088]
[1780337107792,57.33,71502.95,0.0,-0.99999,0.0,0.00088]
[1780337107597,57.33,71504.39,0.0,-0.99999,0.0,0.00088]
[1780337107866,57.33,71504.39,0.0,-0.99999,0.0,0.00088]
[1780337107974,57.33,71504.39,0.0,-0.99999,0.0,0.00088]
[1780337108605,57.33,71502.92,0.0,-0.99999,0.0,0.00088]
[1780337110238,57.33,71501.81,0.0,-0.99999,0.0,0.00087]
[1780337110469,57.33,71501.81,0.0,-0.99999,0.0,0.00087]
[1780337114710,57.33,71501.14,0.0,-0.99999,0.0,0.00087]
[1780337114718,57.33,71501.14,0.0,-0.99999,0.0,0.00087]
[1780337114844,57.33,71502.01,0.0,-0.99999,0.0,0.00087]
[1780337114973,57.33,71502.01,0.0,-0.99999,0.0,0.00087]
[1780337115297,57.33,71502.01,0.0,-0.99999,0.0,0.00087]
[1780337115469,57.33,71502.01,0.0,-0.99999,0.0,0.00087]
[1780337115654,57.33,71501.53,0.0,-0.99999,0.0,0.00087]
[1780337118675,57.33,71503.76,0.0,-0.99999,0.0,0.00088]
[1780337118911,57.33,71503.76,0.0,-0.99999,0.0,0.00088]
[1780337118995,57.33,71503.76,0.0,-0.99999,0.0,0.00088]
[1780337119681,57.33,71513.37,0.0,-0.99999,0.0,0.0009]
[1780337120415,57.33,71513.37,0.0,-0.99999,0.0,0.0009]
[1780337120469,57.33,71513.37,0.0,-0.99999,0.0,0.0009]
[1780337120479,57.33,71513.37,0.0,-0.99999,0.0,0.0009]
[1780337120721,57.33,71513.37,0.0,-0.99999,0.0,0.0009]
[1780337120786,57.33,71514.05,0.0,-0.99999,0.0,0.0009]
[1780337122703,57.33,71515.23,0.0,-0.99999,0.0,0.00091]
[1780337124717,57.33,71516.42,0.0,-0.99999,0.0,0.00091]
[1780337124831,57.33,71516.42,0.0,-0.99999,0.0,0.00091]
[1780337124963,57.33,71516.42,0.0,-0.99999,0.0,0.00091]
[1780337124971,57.33,71516.42,0.0,-0.99999,0.0,0.00091]
[1780337125724,57.33,71516.12,0.0,-0.99999,0.0,0.00091]
[1780337129753,57.33,71514.93,0.0,-0.99999,0.0,0.0009]
[1780337130759,57.33,71512.46,0.0,-0.99999,0.0,0.0009]
[1780337131766,57.33,71512.47,0.0,-0.99999,0.0,0.00089]
[1780337131983,57.33,71512.47,0.0,-0.99999,0.0,0.00089]
[1780337132056,57.33,71512.47,0.0,-0.99999,0.0,0.00089]
[1780337132223,57.33,71512.47,0.0,-0.99999,0.0,0.00089]
[1780337132773,57.33,71514.1,0.0,-0.99999,0.0,0.00089]
[1780337133780,57.33,71509.22,0.0,-0.99999,0.0,0.00088]
[1780337134474,57.33,71509.22,0.0,-0.99999,0.0,0.00088]
[1780337134787,57.33,71508.08,0.0,-0.99999,0.0,0.00088]
[1780337136801,57.33,71506.46,0.0,-0.99999,0.0,0.00087]
[1780337137496,57.33,71506.46,0.0,-0.99999,0.0,0.00087]
[1780337137674,57.33,71506.46,0.0,-0.99999,0.0,0.00087]
[1780337137721,57.33,71506.46,0.0,-0.99999,0.0,0.00087]
[1780337137808,57.33,71505.72,0.0,-0.99999,0.0,0.00087]
[1780337138815,57.33,71508.47,0.0,-0.99999,0.0,0.00088]
[1780337142843,57.33,71507.01,0.0,-0.99999,0.0,0.00088]
[1780337147879,57.33,71507.19,0.0,-0.99999,0.0,0.00088]
[1780337148886,57.33,71508.55,0.0,-0.99999,0.0,0.00088]
[1780337151005,57.33,71507.96,0.0,-0.99999,0.0,0.00088]
[1780337151218,57.33,71507.96,0.0,-0.99999,0.0,0.00088]
[1780337151348,57.33,71504.81,0.0,-0.99999,0.0,0.00087]
[1780337152940,57.33,71505.38,0.0,-0.99999,0.0,0.00087]
[1780337152970,57.33,71505.38,0.0,-0.99999,0.0,0.00087]
[1780337153024,57.33,71505.38,0.0,-0.99999,0.0,0.00087]
[1780337153220,57.33,71505.38,0.0,-0.99999,0.0,0.00087]
[1780337153251,57.33,71504.4,0.0,-0.99999,0.0,0.00087]
[1780337154691,57.33,71504.4,0.0,-0.99999,0.0,0.00087]
[1780337154714,57.33,71504.4,0.0,-0.99999,0.0,0.00087]
[1780337154929,57.33,71505.53,0.0,-0.99999,0.0,0.00087]
[1780337155935,57.33,71509.23,0.0,-0.99999,0.0,0.00088]
[1780337159840,57.33,71509.61,0.0,-0.99999,0.0,0.00088]
[1780337159953,57.33,71509.66,0.0,-0.99999,0.0,0.00088]
[1780337159973,57.33,71509.66,0.0,-0.99999,0.0,0.00088]
[1780337160045,57.33,71509.18,0.0,-0.99999,0.0,0.00088]
[1780337160970,57.33,71507.17,0.0,-0.99999,0.0,0.00088]
[1780337162984,57.33,71508.81,0.0,-0.99999,0.0,0.00088]
[1780337168021,57.33,71508.68,0.0,-0.99999,0.0,0.00088]
[1780337173271,57.33,71508.3,0.0,-0.99999,0.0,0.00088]
[1780337174162,57.33,71507.38,0.0,-0.99999,0.0,0.00088]
[1780337174218,57.33,71507.38,0.0,-0.99999,0.0,0.00088]
[1780337174280,57.33,71507.38,0.0,-0.99999,0.0,0.00088]
[1780337174471,57.33,71507.38,0.0,-0.99999,0.0,0.00088]
[1780337174509,57.33,71506.26,0.0,-0.99999,0.0,0.00087]
[1780337176472,57.33,71505.8,0.0,-0.99999,0.0,0.00087]
[1780337179098,57.33,71502.93,0.0,-0.99999,0.0,0.00087]
[1780337182119,57.33,71501.79,0.0,-0.99999,0.0,0.00086]
[1780337183665,57.33,71501.79,0.0,-0.99999,0.0,0.00086]
[1780337183671,57.33,71501.79,0.0,-0.99999,0.0,0.00086]
[1780337183718,57.33,71501.79,0.0,-0.99999,0.0,0.00086]
[1780337183775,57.33,71501.79,0.0,-0.99999,0.0,0.00086]
[1780337183877,57.33,71496.11,0.0,-0.99999,0.0,0.00085]
[1780337184754,57.33,71496.11,0.0,-0.99999,0.0,0.00085]
[1780337184970,57.33,71495.88,0.0,-0.99999,0.0,0.00085]
[1780337186471,57.33,71496.68,0.0,-0.99999,0.0,0.00085]
[1780337186599,57.33,71496.68,0.0,-0.99999,0.0,0.00085]
[1780337186684,57.33,71496.87,0.0,-0.99999,0.0,0.00085]
[1780337188161,57.33,71495.79,0.0,-0.99999,0.0,0.00085]
[1780337189168,57.33,71494.26,0.0,-0.99999,0.0,0.00085]
[1780337190469,57.33,71494.26,0.0,-0.99999,0.0,0.00085]
[1780337190718,57.33,71494.26,0.0,-0.99999,0.0,0.00085]
[1780337190769,57.33,71490.26,0.0,-0.99999,0.0,0.00084]
[1780337191194,57.33,71490.27,0.0,-0.99999,0.0,0.00083]
[1780337192474,57.33,71490.27,0.0,-0.99999,0.0,0.00083]
[1780337192620,57.33,71490.27,0.0,-0.99999,0.0,0.00083]
[1780337192715,57.33,71494.55,0.0,-0.99999,0.0,0.00084]
[1780337194353,57.33,71495.03,0.0,-0.99999,0.0,0.00084]
[1780337194468,57.33,71495.03,0.0,-0.99999,0.0,0.00084]
[1780337194568,57.33,71493.8,0.0,-0.99999,0.0,0.00083]
[1780337196472,57.33,71493.55,0.0,-0.99999,0.0,0.00083]
[1780337196574,57.33,71493.55,0.0,-0.99999,0.0,0.00083]
[1780337196673,57.33,71492.77,0.0,-0.99999,0.0,0.00083]
[1780337197234,57.33,71490.62,0.0,-0.99999,0.0,0.00083]
[1780337200066,57.33,71491.31,0.0,-0.99999,0.0,0.00083]
[1780337200218,57.33,71491.31,0.0,-0.99999,0.0,0.00083]
[1780337200473,57.33,71491.31,0.0,-0.99999,0.0,0.00083]
[1780337200616,57.33,71491.31,0.0,-0.99999,0.0,0.00083]
[1780337200708,57.33,71489.75,0.0,-0.99999,0.0,0.00083]
[1780337202470,57.33,71489.81,0.0,-0.99999,0.0,0.00083]
[1780337202521,57.33,71489.81,0.0,-0.99999,0.0,0.00083]
[1780337202542,57.33,71489.38,0.0,-0.99999,0.0,0.00082]
[1780337204284,57.33,71488.31,0.0,-0.99999,0.0,0.00082]
[1780337206473,57.33,71488.63,0.0,-0.99999,0.0,0.00082]
[1780337206706,57.33,71488.63,0.0,-0.99999,0.0,0.00082]
[1780337206800,57.33,71489.68,0.0,-0.99999,0.0,0.00083]
[1780337208472,57.33,71489.62,0.0,-0.99999,0.0,0.00083]
[1780337208734,57.33,71489.62,0.0,-0.99999,0.0,0.00083]
[1780337208758,57.33,71489.8,0.0,-0.99999,0.0,0.00083]
[1780337210959,57.33,71490.71,0.0,-0.99999,0.0,0.00083]
[1780337210971,57.33,71490.71,0.0,-0.99999,0.0,0.00083]
[1780337211067,57.33,71490.71,0.0,-0.99999,0.0,0.00083]
[1780337211333,57.33,71494.86,0.0,-0.99999,0.0,0.00084]
[1780337212140,57.33,71494.86,0.0,-0.99999,0.0,0.00084]
[1780337212223,57.33,71494.86,0.0,-0.99999,0.0,0.00084]
[1780337214469,57.33,71495.67,0.0,-0.99999,0.0,0.00084]
[1780337214582,57.33,71495.67,0.0,-0.99999,0.0,0.00084]
[1780337214669,57.33,71495.62,0.0,-0.99999,0.0,0.00084]
[1780337216368,57.33,71497.98,0.0,-0.99999,0.0,0.00084]
[1780337217721,57.33,71497.98,0.0,-0.99999,0.0,0.00084]
[1780337217876,57.33,71497.98,0.0,-0.99999,0.0,0.00084]
[1780337217821,57.33,71501.29,0.0,-0.99999,0.0,0.00085]
[1780337217972,57.33,71501.29,0.0,-0.99999,0.0,0.00085]
[1780337218212,57.33,71501.29,0.0,-0.99999,0.0,0.00085]
[1780337218503,57.33,71501.29,0.0,-0.99999,0.0,0.00085]
[1780337218718,57.33,71501.29,0.0,-0.99999,0.0,0.00085]
[1780337218819,57.33,71503.95,0.0,-0.99999,0.0,0.00086]
[1780337220470,57.33,71504.16,0.0,-0.99999,0.0,0.00086]
[1780337220663,57.33,71504.16,0.0,-0.99999,0.0,0.00086]
[1780337220762,57.33,71503.77,0.0,-0.99999,0.0,0.00086]
[1780337221403,57.33,71504.87,0.0,-0.99999,0.0,0.00086]
[1780337222914,57.33,71504.87,0.0,-0.99999,0.0,0.00086]
[1780337222410,57.33,71509.37,0.0,-0.99999,0.0,0.00087]
[1780337222934,57.33,71509.37,0.0,-0.99999,0.0,0.00087]
[1780337222961,57.33,71509.37,0.0,-0.99999,0.0,0.00087]
[1780337222969,57.33,71509.37,0.0,-0.99999,0.0,0.00087]
[1780337223110,57.33,71509.37,0.0,-0.99999,0.0,0.00087]
[1780337223417,57.33,71512.32,0.0,-0.99999,0.0,0.00088]
[1780337225046,57.33,71512.89,0.0,-0.99999,0.0,0.00088]
[1780337225220,57.33,71512.89,0.0,-0.99999,0.0,0.00088]
[1780337226469,57.33,71513.31,0.0,-0.99999,0.0,0.00088]
[1780337226622,57.33,71513.31,0.0,-0.99999,0.0,0.00088]
[1780337226690,57.33,71512.42,0.0,-0.99999,0.0,0.00088]
[1780337227445,57.33,71509.66,0.0,-0.99999,0.0,0.00087]
[1780337228472,57.33,71509.66,0.0,-0.99999,0.0,0.00087]
[1780337228641,57.33,71509.66,0.0,-0.99999,0.0,0.00087]
[1780337228756,57.33,71509.66,0.0,-0.99999,0.0,0.00087]
[1780337228821,57.33,71508.27,0.0,-0.99999,0.0,0.00087]
[1780337229459,57.33,71501.52,0.0,-0.99999,0.0,0.00085]
[1780337230466,57.33,71499.58,0.0,-0.99999,0.0,0.00085]
[1780337231036,57.33,71499.58,0.0,-0.99999,0.0,0.00085]
[1780337231219,57.33,71499.58,0.0,-0.99999,0.0,0.00085]
[1780337231473,57.33,71498.08,0.0,-0.99999,0.0,0.00084]
[1780337232468,57.33,71498.08,0.0,-0.99999,0.0,0.00084]
[1780337232773,57.33,71498.08,0.0,-0.99999,0.0,0.00084]
[1780337232780,57.33,71497.08,0.0,-0.99999,0.0,0.00084]
[1780337233487,57.33,71498.41,0.0,-0.99999,0.0,0.00085]
[1780337234359,57.33,71498.41,0.0,-0.99999,0.0,0.00085]
[1780337234469,57.33,71498.41,0.0,-0.99999,0.0,0.00085]
[1780337234833,57.33,71498.41,0.0,-0.99999,0.0,0.00085]
[1780337234933,57.33,71500.75,0.0,-0.99999,0.0,0.00085]
[1780337236515,57.33,71496.47,0.0,-0.99999,0.0,0.00084]
[1780337237378,57.33,71496.47,0.0,-0.99999,0.0,0.00084]
[1780337237445,57.33,71496.47,0.0,-0.99999,0.0,0.00084]
[1780337237468,57.33,71496.47,0.0,-0.99999,0.0,0.00084]
[1780337237727,57.33,71496.47,0.0,-0.99999,0.0,0.00084]
[1780337237751,57.33,71493.56,0.0,-0.99999,0.0,0.00083]
[1780337238530,57.33,71491.92,0.0,-0.99999,0.0,0.00083]
[1780337239139,57.33,71491.92,0.0,-0.99999,0.0,0.00083]
[1780337239220,57.33,71491.92,0.0,-0.99999,0.0,0.00083]
[1780337239537,57.33,71490.87,0.0,-0.99999,0.0,0.00083]
[1780337240544,57.33,71489.44,0.0,-0.99999,0.0,0.00083]
[1780337242558,57.33,71488.75,0.0,-0.99999,0.0,0.00082]
[1780337244572,57.33,71484.16,0.0,-0.99999,0.0,0.00081]
[1780337246728,57.33,71483.96,0.0,-0.99999,0.0,0.00081]
[1780337246970,57.33,71483.48,0.0,-0.99999,0.0,0.00081]
[1780337249607,57.33,71482.2,0.0,-0.99999,0.0,0.00081]
[1780337250614,57.33,71481.17,0.0,-0.99999,0.0,0.00081]
[1780337251464,57.33,71481.17,0.0,-0.99999,0.0,0.00081]
[1780337251472,57.33,71481.17,0.0,-0.99999,0.0,0.00081]
[1780337253635,57.33,71478.33,0.0,-0.99999,0.0,0.00079]
[1780337254642,57.33,71477.54,0.0,-0.99999,0.0,0.00079]
[1780337256672,57.33,71471.81,0.0,-0.99999,0.0,0.00078]
[1780337257672,57.33,71467.2,0.0,-0.99999,0.0,0.00077]
[1780337259723,57.33,71466.72,0.0,-0.99999,0.0,0.00077]
[1780337259819,57.33,71465.93,0.0,-0.99999,0.0,0.00076]
[1780337259970,57.33,71465.93,0.0,-0.99999,0.0,0.00076]
[1780337261700,57.33,71464.73,0.0,-0.99999,0.0,0.00076]
[1780337264721,57.33,71468.39,0.0,-0.99999,0.0,0.00077]
[1780337265728,57.33,71478.19,0.0,-0.99999,0.0,0.00079]
[1780337266735,57.33,71478.49,0.0,-0.99999,0.0,0.00079]
[1780337267051,57.33,71478.49,0.0,-0.99999,0.0,0.00079]
[1780337267220,57.33,71478.49,0.0,-0.99999,0.0,0.00079]
[1780337268749,57.33,71476.66,0.0,-0.99999,0.0,0.00079]
[1780337269756,57.33,71477.78,0.0,-0.99999,0.0,0.00079]
[1780337270763,57.33,71478.39,0.0,-0.99999,0.0,0.00079]
[1780337271129,57.33,71478.39,0.0,-0.99999,0.0,0.00079]
[1780337272685,57.33,71477.89,0.0,-0.99999,0.0,0.00079]
[1780337272719,57.33,71477.89,0.0,-0.99999,0.0,0.00079]
[1780337272777,57.33,71475.01,0.0,-0.99999,0.0,0.00078]
[1780337273783,57.33,71472.62,0.0,-0.99999,0.0,0.00078]
[1780337276805,57.33,71471.69,0.0,-0.99999,0.0,0.00078]
[1780337280948,57.33,71471.69,0.0,-0.99999,0.0,0.00078]
[1780337280969,57.33,71471.69,0.0,-0.99999,0.0,0.00078]
[1780337280833,57.33,71472.38,0.0,-0.99999,0.0,0.00078]
[1780337281840,57.33,71470.46,0.0,-0.99999,0.0,0.00077]
[1780337282847,57.33,71468.37,0.0,-0.99999,0.0,0.00077]
[1780337283854,57.33,71466.44,0.0,-0.99999,0.0,0.00077]
[1780337286740,57.33,71466.31,0.0,-0.99999,0.0,0.00077]
[1780337286969,57.33,71466.31,0.0,-0.99999,0.0,0.00077]
[1780337286878,57.33,71465.59,0.0,-0.99999,0.0,0.00076]
[1780337287882,57.33,71463.59,0.0,-0.99999,0.0,0.00076]
[1780337288889,57.33,71462.65,0.0,-0.99999,0.0,0.00076]
[1780337289896,57.33,71461.48,0.0,-0.99999,0.0,0.00076]
[1780337290883,57.33,71461.48,0.0,-0.99999,0.0,0.00076]
[1780337290972,57.33,71461.48,0.0,-0.99999,0.0,0.00076]
[1780337290903,57.33,71459.73,0.0,-0.99999,0.0,0.00075]
[1780337294934,57.33,71459.04,0.0,-0.99999,0.0,0.00075]
[1780337299838,57.33,71458.68,0.0,-0.99999,0.0,0.00075]
[1780337299972,57.33,71458.68,0.0,-0.99999,0.0,0.00075]
[1780337299969,57.33,71457.74,0.0,-0.99999,0.0,0.00075]
[1780337301983,57.33,71460.09,0.0,-0.99999,0.0,0.00075]
[1780337302605,57.33,71460.09,0.0,-0.99999,0.0,0.00075]
[1780337302721,57.33,71460.09,0.0,-0.99999,0.0,0.00075]
[1780337302990,57.33,71462.86,0.0,-0.99999,0.0,0.00076]
[1780337303997,57.33,71468.85,0.0,-0.99999,0.0,0.00077]
[1780337305008,57.33,71472.48,0.0,-0.99999,0.0,0.00078]
[1780337305894,57.33,71472.48,0.0,-0.99999,0.0,0.00078]
[1780337305971,57.33,71472.48,0.0,-0.99999,0.0,0.00078]
[1780337306011,57.33,71470.16,0.0,-0.99999,0.0,0.00077]
[1780337307018,57.33,71469.35,0.0,-0.99999,0.0,0.00077]
[1780337310039,57.33,71467.68,0.0,-0.99999,0.0,0.00077]
[1780337311389,57.33,71467.68,0.0,-0.99999,0.0,0.00077]
[1780337311473,57.33,71467.68,0.0,-0.99999,0.0,0.00077]
[1780337311483,57.33,71461.54,0.0,-0.99999,0.0,0.00075]
[1780337312053,57.33,71460.67,0.0,-0.99999,0.0,0.00075]
[1780337314964,57.33,71459.84,0.0,-0.99999,0.0,0.00074]
[1780337317002,57.33,71460.21,0.0,-0.99999,0.0,0.00074]
[1780337317218,57.33,71460.04,0.0,-0.99999,0.0,0.00074]
[1780337322131,57.33,71459.17,0.0,-0.99999,0.0,0.00074]
[1780337323139,57.33,71460.07,0.0,-0.99999,0.0,0.00074]
[1780337327393,57.33,71459.64,0.0,-0.99999,0.0,0.00074]
[1780337327468,57.33,71459.64,0.0,-0.99999,0.0,0.00074]
[1780337328174,57.33,71460.46,0.0,-0.99999,0.0,0.00074]
[1780337331898,57.33,71460.05,0.0,-0.99999,0.0,0.00074]
[1780337331970,57.33,71460.05,0.0,-0.99999,0.0,0.00074]
[1780337331960,57.33,71463.47,0.0,-0.99999,0.0,0.00075]
[1780337332202,57.33,71468.04,0.0,-0.99999,0.0,0.00076]
[1780337337239,57.33,71468.51,0.0,-0.99999,0.0,0.00076]
[1780337340677,57.33,71468.48,0.0,-0.99999,0.0,0.00076]
[1780337340693,57.33,71468.48,0.0,-0.99999,0.0,0.00076]
[1780337340739,57.33,71466.91,0.0,-0.99999,0.0,0.00076]
[1780337341267,57.33,71464.68,0.0,-0.99999,0.0,0.00075]
[1780337342274,57.33,71462.86,0.0,-0.99999,0.0,0.00075]
[1780337344288,57.33,71462.1,0.0,-0.99999,0.0,0.00075]
[1780337349323,57.33,71462.01,0.0,-0.99999,0.0,0.00075]
[1780337350538,57.33,71462.01,0.0,-0.99999,0.0,0.00075]
[1780337350718,57.33,71462.01,0.0,-0.99999,0.0,0.00075]
[1780337352763,57.33,71462.32,0.0,-0.99999,0.0,0.00075]
[1780337354358,57.33,71463.62,0.0,-0.99999,0.0,0.00075]
[1780337356519,57.33,71463.12,0.0,-0.99999,0.0,0.00075]
[1780337356719,57.33,71463.12,0.0,-0.99999,0.0,0.00075]
[1780337356820,57.33,71465.87,0.0,-0.99999,0.0,0.00076]
[1780337357379,57.33,71468.22,0.0,-0.99999,0.0,0.00076]
[1780337358385,57.33,71469.57,0.0,-0.99999,0.0,0.00076]
[1780337359394,57.33,71474.07,0.0,-0.99999,0.0,0.00077]
[1780337360579,57.33,71474.07,0.0,-0.99999,0.0,0.00077]
[1780337360720,57.33,71474.07,0.0,-0.99999,0.0,0.00077]
[1780337360724,57.33,71478.04,0.0,-0.99999,0.0,0.00078]
[1780337361407,57.33,71477.25,0.0,-0.99999,0.0,0.00078]
[1780337362414,57.33,71481.13,0.0,-0.99999,0.0,0.00079]
[1780337363421,57.33,71481.97,0.0,-0.99999,0.0,0.00079]
[1780337364269,57.33,71481.97,0.0,-0.99999,0.0,0.00079]
[1780337364482,57.33,71481.97,0.0,-0.99999,0.0,0.00079]
[1780337364500,57.33,71483.18,0.0,-0.99999,0.0,0.00079]
[1780337365435,57.33,71488.82,0.0,-0.99999,0.0,0.0008]
[1780337366722,57.33,71494.8,0.0,-0.99999,0.0,0.00082]
[1780337367449,57.33,71498.45,0.0,-0.99999,0.0,0.00083]
[1780337368456,57.33,71493.46,0.0,-0.99999,0.0,0.00081]
[1780337369463,57.33,71491.86,0.0,-0.99999,0.0,0.00081]
[1780337370470,57.33,71489.05,0.0,-0.99999,0.0,0.0008]
[1780337371121,57.33,71489.05,0.0,-0.99999,0.0,0.0008]
[1780337371219,57.33,71489.05,0.0,-0.99999,0.0,0.0008]
[1780337371477,57.33,71486.67,0.0,-0.99999,0.0,0.00079]
[1780337376517,57.33,71486.69,0.0,-0.99999,0.0,0.00079]
[1780337379870,57.33,71486.68,0.0,-0.99999,0.0,0.00079]
[1780337379969,57.33,71486.68,0.0,-0.99999,0.0,0.00079]
[1780337382558,57.33,71485.16,0.0,-0.99999,0.0,0.00079]
[1780337385580,57.33,71484.49,0.0,-0.99999,0.0,0.00078]
[1780337387922,57.33,71484.67,0.0,-0.99999,0.0,0.00079]
[1780337387974,57.33,71484.67,0.0,-0.99999,0.0,0.00079]
[1780337388021,57.33,71489.15,0.0,-0.99999,0.0,0.00079]
[1780337388602,57.33,71490.2,0.0,-0.99999,0.0,0.0008]
[1780337389609,57.33,71491.17,0.0,-0.99999,0.0,0.0008]
[1780337394150,57.33,71491.26,0.0,-0.99999,0.0,0.0008]
[1780337394219,57.33,71491.26,0.0,-0.99999,0.0,0.0008]
[1780337398672,57.33,71495.23,0.0,-0.99999,0.0,0.00081]
[1780337399591,57.33,71495.23,0.0,-0.99999,0.0,0.00081]
[1780337399718,57.33,71495.23,0.0,-0.99999,0.0,0.00081]
[1780337402648,57.33,71495.87,0.0,-0.99999,0.0,0.00081]
[1780337402700,57.33,71496.68,0.0,-0.99999,0.0,0.00081]
[1780337405170,57.33,71496.46,0.0,-0.99999,0.0,0.00081]
[1780337407735,57.33,71497.41,0.0,-0.99999,0.0,0.00081]
[1780337408968,57.33,71497.41,0.0,-0.99999,0.0,0.00081]
[1780337409218,57.33,71497.79,0.0,-0.99999,0.0,0.00081]
[1780337411763,57.33,71501.62,0.0,-0.99999,0.0,0.00082]
[1780337412555,57.33,71501.62,0.0,-0.99999,0.0,0.00082]
[1780337412719,57.33,71501.62,0.0,-0.99999,0.0,0.00082]
[1780337412770,57.33,71505.22,0.0,-0.99999,0.0,0.00083]
[1780337414469,57.33,71505.12,0.0,-0.99999,0.0,0.00083]
[1780337414745,57.33,71505.12,0.0,-0.99999,0.0,0.00083]
[1780337414784,57.33,71505.67,0.0,-0.99999,0.0,0.00083]
[1780337418163,57.33,71505.98,0.0,-0.99999,0.0,0.00083]
[1780337418219,57.33,71505.98,0.0,-0.99999,0.0,0.00083]
[1780337418812,57.33,71507.55,0.0,-0.99999,0.0,0.00084]
[1780337422844,57.33,71500.73,0.0,-0.99999,0.0,0.00082]
[1780337423851,57.33,71485.7,0.0,-0.99999,0.0,0.00079]
[1780337424858,57.33,71485.12,0.0,-0.99999,0.0,0.00079]
[1780337425159,57.33,71485.12,0.0,-0.99999,0.0,0.00079]
[1780337425865,57.33,71485.27,0.0,-0.99999,0.0,0.00079]
[1780337426844,57.33,71485.27,0.0,-0.99999,0.0,0.00079]
[1780337428886,57.33,71482.82,0.0,-0.99999,0.0,0.00078]
[1780337430909,57.33,71482.85,0.0,-0.99999,0.0,0.00078]
[1780337430920,57.33,71481.83,0.0,-0.99999,0.0,0.00078]
[1780337431907,57.33,71474.95,0.0,-0.99999,0.0,0.00076]
[1780337434035,57.33,71474.87,0.0,-0.99999,0.0,0.00076]
[1780337434072,57.33,71474.62,0.0,-0.99999,0.0,0.00075]
[1780337434220,57.33,71474.62,0.0,-0.99999,0.0,0.00075]
[1780337434928,57.33,71475.46,0.0,-0.99999,0.0,0.00076]
[1780337435935,57.33,71476.32,0.0,-0.99999,0.0,0.00076]
[1780337436942,57.33,71477.71,0.0,-0.99999,0.0,0.00076]
[1780337441977,57.33,71477.34,0.0,-0.99999,0.0,0.00076]
[1780337443742,57.33,71477.6,0.0,-0.99999,0.0,0.00076]
[1780337443970,57.33,71477.6,0.0,-0.99999,0.0,0.00076]
[1780337443991,57.33,71476.82,0.0,-0.99999,0.0,0.00076]
[1780337447012,57.33,71478.38,0.0,-0.99999,0.0,0.00076]
[1780337448024,57.33,71475.7,0.0,-0.99999,0.0,0.00076]
[1780337449029,57.33,71464.27,0.0,-0.99999,0.0,0.00073]
[1780337450018,57.33,71464.27,0.0,-0.99999,0.0,0.00073]
[1780337450036,57.33,71463.7,0.0,-0.99999,0.0,0.00073]
[1780337450223,57.33,71463.7,0.0,-0.99999,0.0,0.00073]
[1780337453057,57.33,71464.68,0.0,-0.99999,0.0,0.00073]
[1780337455496,57.33,71465.06,0.0,-0.99999,0.0,0.00074]
[1780337458062,57.33,71465.66,0.0,-0.99999,0.0,0.00074]
[1780337458218,57.33,71465.43,0.0,-0.99999,0.0,0.00074]
[1780337464137,57.33,71463.99,0.0,-0.99999,0.0,0.00073]
[1780337465359,57.33,71463.75,0.0,-0.99999,0.0,0.00073]
[1780337465469,57.33,71463.75,0.0,-0.99999,0.0,0.00073]
[1780337468159,57.33,71463.14,0.0,-0.99999,0.0,0.00073]
[1780337468178,57.33,71457.18,0.0,-0.99999,0.0,0.00072]
[1780337469174,57.33,71447.71,0.0,-0.99999,0.0,0.0007]
[1780337470104,57.33,71447.71,0.0,-0.99999,0.0,0.0007]
[1780337470181,57.33,71445.27,0.0,-0.99999,0.0,0.0007]
[1780337470219,57.33,71445.27,0.0,-0.99999,0.0,0.0007]
[1780337474212,57.33,71443.29,0.0,-0.99999,0.0,0.00069]
[1780337475221,57.33,71440.76,0.0,-0.99999,0.0,0.00069]
[1780337476847,57.33,71440.76,0.0,-0.99999,0.0,0.00069]
[1780337476977,57.33,71440.76,0.0,-0.99999,0.0,0.00069]
[1780337477234,57.33,71438.01,0.0,-0.99999,0.0,0.00068]
[1780337479166,57.33,71438.01,0.0,-0.99999,0.0,0.00068]
[1780337478241,57.33,71435.04,0.0,-0.99999,0.0,0.00068]
[1780337479248,57.33,71436.1,0.0,-0.99999,0.0,0.00068]
[1780337481263,57.33,71430.92,0.0,-0.99999,0.0,0.00067]
[1780337482270,57.33,71434.93,0.0,-0.99999,0.0,0.00068]
[1780337483370,57.33,71435.85,0.0,-0.99999,0.0,0.00068]
[1780337484914,57.33,71435.85,0.0,-0.99999,0.0,0.00068]
[1780337484970,57.33,71435.85,0.0,-0.99999,0.0,0.00068]
[1780337484971,57.33,71431.25,0.0,-0.99999,0.0,0.00067]
[1780337485308,57.33,71429.13,0.0,-0.99999,0.0,0.00067]
[1780337487008,57.33,71428.26,0.0,-0.99999,0.0,0.00067]
[1780337490343,57.33,71428.78,0.0,-0.99999,0.0,0.00067]
[1780337491350,57.33,71428.93,0.0,-0.99999,0.0,0.00066]
[1780337495379,57.33,71427.99,0.0,-0.99999,0.0,0.00066]
[1780337496286,57.33,71427.99,0.0,-0.99999,0.0,0.00066]
[1780337496467,57.33,71427.99,0.0,-0.99999,0.0,0.00066]
[1780337497393,57.33,71423.51,0.0,-1.0,0.0,0.00065]
[1780337498400,57.33,71424.45,0.0,-1.0,0.0,0.00065]
[1780337499407,57.33,71423.0,0.0,-1.0,0.0,0.00065]
[1780337503082,57.33,71423.47,0.0,-1.0,0.0,0.00065]
[1780337507463,57.33,71425.6,0.0,-1.0,0.0,0.00065]
[1780337508633,57.33,71425.6,0.0,-1.0,0.0,0.00065]
[1780337508722,57.33,71425.6,0.0,-1.0,0.0,0.00065]
[1780337513101,57.33,71426.02,0.0,-1.0,0.0,0.00065]
[1780337513220,57.33,71426.02,0.0,-1.0,0.0,0.00065]
[1780337513159,57.33,71411.9,0.0,-1.0,0.0,0.00063]
[1780337513506,57.33,71415.69,0.0,-1.0,0.0,0.00064]
[1780337518544,57.33,71416.12,0.0,-1.0,0.0,0.00064]
[1780337522571,57.33,71415.1,0.0,-1.0,0.0,0.00063]
[1780337524072,57.33,71415.1,0.0,-1.0,0.0,0.00063]
[1780337524220,57.33,71415.1,0.0,-1.0,0.0,0.00063]
[1780337524585,57.33,71413.19,0.0,-1.0,0.0,0.00063]
[1780337528613,57.33,71411.45,0.0,-1.0,0.0,0.00063]
[1780337529620,57.33,71410.39,0.0,-1.0,0.0,0.00063]
[1780337530773,57.33,71410.39,0.0,-1.0,0.0,0.00063]
[1780337530970,57.33,71410.39,0.0,-1.0,0.0,0.00063]
[1780337531008,57.33,71412.8,0.0,-1.0,0.0,0.00063]
[1780337531634,57.33,71414.54,0.0,-1.0,0.0,0.00063]
[1780337532641,57.33,71415.55,0.0,-1.0,0.0,0.00063]
[1780337533648,57.33,71414.55,0.0,-1.0,0.0,0.00063]
[1780337534655,57.33,71413.51,0.0,-1.0,0.0,0.00063]
[1780337535662,57.33,71412.74,0.0,-1.0,0.0,0.00063]
[1780337536378,57.33,71412.74,0.0,-1.0,0.0,0.00063]
[1780337536468,57.33,71412.74,0.0,-1.0,0.0,0.00063]
[1780337536669,57.33,71409.86,0.0,-1.0,0.0,0.00063]
[1780337537677,57.33,71406.96,0.0,-1.0,0.0,0.00062]
[1780337538683,57.33,71400.82,0.0,-1.0,0.0,0.00061]
[1780337540217,57.33,71399.06,0.0,-1.0,0.0,0.00061]
[1780337540700,57.33,71395.25,0.0,-1.0,0.0,0.0006]
[1780337541706,57.33,71392.78,0.0,-1.0,0.0,0.0006]
[1780337542713,57.33,71387.61,0.0,-1.0,0.0,0.00059]
[1780337543720,57.33,71396.88,0.0,-1.0,0.0,0.0006]
[1780337544726,57.33,71398.88,0.0,-1.0,0.0,0.00061]
[1780337546740,57.33,71395.39,0.0,-1.0,0.0,0.0006]
[1780337547734,57.33,71395.39,0.0,-1.0,0.0,0.0006]
[1780337547969,57.33,71395.39,0.0,-1.0,0.0,0.0006]
[1780337548755,57.33,71393.28,0.0,-1.0,0.0,0.0006]
[1780337550173,57.33,71393.28,0.0,-1.0,0.0,0.0006]
[1780337550220,57.33,71393.28,0.0,-1.0,0.0,0.0006]
[1780337550274,57.33,71386.73,0.0,-1.0,0.0,0.00059]
[1780337553792,57.33,71384.95,0.0,-1.0,0.0,0.00058]
[1780337554616,57.33,71384.95,0.0,-1.0,0.0,0.00058]
[1780337554724,57.33,71384.95,0.0,-1.0,0.0,0.00058]
[1780337554799,57.33,71384.19,0.0,-1.0,0.0,0.00058]
[1780337556813,57.33,71385.34,0.0,-1.0,0.0,0.00058]
[1780337558827,57.33,71383.76,0.0,-1.0,0.0,0.00057]
[1780337559834,57.33,71382.32,0.0,-1.0,0.0,0.00057]
[1780337561848,57.33,71381.47,0.0,-1.0,0.0,0.00057]
[1780337563258,57.33,71381.47,0.0,-1.0,0.0,0.00057]
[1780337562855,57.33,71381.03,0.0,-1.0,0.0,0.00057]
[1780337563469,57.33,71381.03,0.0,-1.0,0.0,0.00057]
[1780337563862,57.33,71379.62,0.0,-1.0,0.0,0.00057]
[1780337564869,57.33,71381.32,0.0,-1.0,0.0,0.00057]
[1780337565876,57.33,71383.79,0.0,-1.0,0.0,0.00057]
[1780337567890,57.33,71383.28,0.0,-1.0,0.0,0.00057]
[1780337571629,57.33,71383.14,0.0,-1.0,0.0,0.00057]
[1780337571720,57.33,71383.14,0.0,-1.0,0.0,0.00057]
[1780337571918,57.33,71378.48,0.0,-1.0,0.0,0.00057]
[1780337572925,57.33,71376.78,0.0,-1.0,0.0,0.00056]
[1780337573932,57.33,71377.75,0.0,-1.0,0.0,0.00057]
[1780337578967,57.33,71377.92,0.0,-1.0,0.0,0.00057]
[1780337581988,57.33,71377.34,0.0,-1.0,0.0,0.00056]
[1780337582995,57.33,71376.84,0.0,-1.0,0.0,0.00056]
[1780337584193,57.33,71375.69,0.0,-1.0,0.0,0.00056]
[1780337585009,57.33,71374.72,0.0,-1.0,0.0,0.00056]
[1780337586016,57.33,71373.98,0.0,-1.0,0.0,0.00056]
[1780337586980,57.33,71373.98,0.0,-1.0,0.0,0.00056]
[1780337587023,57.33,71374.75,0.0,-1.0,0.0,0.00056]
[1780337591051,57.33,71375.69,0.0,-1.0,0.0,0.00056]
[1780337592144,57.33,71375.69,0.0,-1.0,0.0,0.00056]
[1780337592219,57.33,71375.69,0.0,-1.0,0.0,0.00056]
[1780337592223,57.33,71377.23,0.0,-1.0,0.0,0.00056]
[1780337593065,57.33,71377.86,0.0,-1.0,0.0,0.00057]
[1780337594072,57.33,71381.37,0.0,-1.0,0.0,0.00057]
[1780337595079,57.33,71384.37,0.0,-1.0,0.0,0.00058]
[1780337595568,57.33,71384.37,0.0,-1.0,0.0,0.00058]
[1780337595721,57.33,71384.37,0.0,-1.0,0.0,0.00058]
[1780337596094,57.33,71387.9,0.0,-1.0,0.0,0.00058]
[1780337597101,57.33,71391.18,0.0,-1.0,0.0,0.00059]
[1780337598108,57.33,71392.56,0.0,-1.0,0.0,0.00059]
[1780337599115,57.33,71393.53,0.0,-1.0,0.0,0.00059]
[1780337600313,57.33,71393.53,0.0,-1.0,0.0,0.00059]
[1780337605083,57.33,71393.73,0.0,-1.0,0.0,0.00059]
[1780337605221,57.33,71393.73,0.0,-1.0,0.0,0.00059]
[1780337606171,57.33,71394.44,0.0,-1.0,0.0,0.00059]
[1780337607178,57.33,71395.02,0.0,-1.0,0.0,0.00059]
[1780337608185,57.33,71395.51,0.0,-1.0,0.0,0.00059]
[1780337609192,57.33,71396.95,0.0,-1.0,0.0,0.0006]
[1780337610199,57.33,71398.69,0.0,-1.0,0.0,0.0006]
[1780337610657,57.33,71398.69,0.0,-1.0,0.0,0.0006]
[1780337610719,57.33,71398.69,0.0,-1.0,0.0,0.0006]
[1780337611206,57.33,71398.8,0.0,-1.0,0.0,0.00059]
[1780337612213,57.33,71399.42,0.0,-1.0,0.0,0.00059]
[1780337618255,57.33,71399.75,0.0,-1.0,0.0,0.00059]
[1780337622386,57.33,71399.45,0.0,-1.0,0.0,0.00059]
[1780337622467,57.33,71399.45,0.0,-1.0,0.0,0.00059]
[1780337624298,57.33,71394.95,0.0,-1.0,0.0,0.00059]
[1780337625305,57.33,71392.33,0.0,-1.0,0.0,0.00058]
[1780337626297,57.33,71392.33,0.0,-1.0,0.0,0.00058]
[1780337626312,57.33,71389.48,0.0,-1.0,0.0,0.00058]
[1780337626468,57.33,71389.48,0.0,-1.0,0.0,0.00058]
[1780337629333,57.33,71388.8,0.0,-1.0,0.0,0.00058]
[1780337630383,57.33,71388.67,0.0,-1.0,0.0,0.00058]
[1780337630467,57.33,71388.67,0.0,-1.0,0.0,0.00058]
[1780337631347,57.33,71387.83,0.0,-1.0,0.0,0.00057]
[1780337633361,57.33,71388.64,0.0,-1.0,0.0,0.00058]
[1780337634368,57.33,71389.18,0.0,-1.0,0.0,0.00058]
[1780337635628,57.33,71389.23,0.0,-1.0,0.0,0.00058]
[1780337635718,57.33,71389.23,0.0,-1.0,0.0,0.00058]
[1780337639935,57.33,71389.65,0.0,-1.0,0.0,0.00058]
[1780337639969,57.33,71389.65,0.0,-1.0,0.0,0.00058]
[1780337640036,57.33,71387.76,0.0,-1.0,0.0,0.00057]
[1780337640412,57.33,71385.25,0.0,-1.0,0.0,0.00057]
[1780337642426,57.33,71386.11,0.0,-1.0,0.0,0.00057]
[1780337644942,57.33,71386.03,0.0,-1.0,0.0,0.00057]
[1780337648299,57.33,71385.6,0.0,-1.0,0.0,0.00057]
[1780337648468,57.33,71385.73,0.0,-1.0,0.0,0.00057]
[1780337648570,57.33,71386.51,0.0,-1.0,0.0,0.00057]
[1780337651489,57.33,71387.17,0.0,-1.0,0.0,0.00057]
[1780337653503,57.33,71387.81,0.0,-1.0,0.0,0.00057]
[1780337654964,57.33,71387.81,0.0,-1.0,0.0,0.00057]
[1780337655218,57.33,71387.81,0.0,-1.0,0.0,0.00057]
[1780337656525,57.33,71389.25,0.0,-1.0,0.0,0.00058]
[1780337660551,57.33,71387.82,0.0,-1.0,0.0,0.00057]
[1780337661559,57.33,71388.42,0.0,-1.0,0.0,0.00057]
[1780337662893,57.33,71388.42,0.0,-1.0,0.0,0.00057]
[1780337662969,57.33,71388.42,0.0,-1.0,0.0,0.00057]
[1780337663070,57.33,71387.96,0.0,-1.0,0.0,0.00057]
[1780337663573,57.33,71385.83,0.0,-1.0,0.0,0.00057]
[1780337664580,57.33,71386.66,0.0,-1.0,0.0,0.00057]
[1780337667150,57.33,71386.64,0.0,-1.0,0.0,0.00057]
[1780337667239,57.33,71387.23,0.0,-1.0,0.0,0.00057]
[1780337671635,57.33,71387.64,0.0,-1.0,0.0,0.00057]
[1780337674655,57.33,71388.11,0.0,-1.0,0.0,0.00057]
[1780337678684,57.33,71387.34,0.0,-1.0,0.0,0.00057]
[1780337680593,57.33,71387.35,0.0,-1.0,0.0,0.00057]
[1780337680720,57.33,71387.35,0.0,-1.0,0.0,0.00057]
[1780337685523,57.33,71387.85,0.0,-1.0,0.0,0.00057]
[1780337691775,57.33,71387.71,0.0,-1.0,0.0,0.00057]
[1780337692922,57.33,71387.71,0.0,-1.0,0.0,0.00057]
[1780337692972,57.33,71387.71,0.0,-1.0,0.0,0.00057]
[1780337693020,57.33,71388.38,0.0,-1.0,0.0,0.00057]
[1780337693789,57.33,71388.98,0.0,-1.0,0.0,0.00057]
[1780337695359,57.33,71388.98,0.0,-1.0,0.0,0.00057]
[1780337696810,57.33,71387.74,0.0,-1.0,0.0,0.00057]
[1780337698481,57.33,71387.93,0.0,-1.0,0.0,0.00057]
[1780337698719,57.33,71387.93,0.0,-1.0,0.0,0.00057]
[1780337698824,57.33,71388.92,0.0,-1.0,0.0,0.00057]
[1780337700838,57.33,71388.42,0.0,-1.0,0.0,0.00057]
[1780337705852,57.33,71388.21,0.0,-1.0,0.0,0.00057]
[1780337705971,57.33,71388.21,0.0,-1.0,0.0,0.00057]
[1780337706066,57.33,71390.04,0.0,-1.0,0.0,0.00057]
[1780337706880,57.33,71392.03,0.0,-1.0,0.0,0.00057]
[1780337707887,57.33,71390.75,0.0,-1.0,0.0,0.00057]
[1780337712877,57.33,71390.69,0.0,-1.0,0.0,0.00057]
[1780337712970,57.33,71390.69,0.0,-1.0,0.0,0.00057]
[1780337717656,57.33,71391.01,0.0,-1.0,0.0,0.00057]
[1780337720492,57.33,71390.99,0.0,-1.0,0.0,0.00057]
[1780337720724,57.33,71390.99,0.0,-1.0,0.0,0.00057]
[1780337721988,57.33,71392.78,0.0,-1.0,0.0,0.00057]
[1780337725010,57.33,71394.64,0.0,-1.0,0.0,0.00058]
[1780337725518,57.33,71394.64,0.0,-1.0,0.0,0.00058]
[1780337725718,57.33,71394.64,0.0,-1.0,0.0,0.00058]
[1780337726017,57.33,71392.09,0.0,-1.0,0.0,0.00057]
[1780337727428,57.33,71392.09,0.0,-1.0,0.0,0.00057]
[1780337727469,57.33,71392.09,0.0,-1.0,0.0,0.00057]
[1780337727026,57.33,71388.37,0.0,-1.0,0.0,0.00057]
[1780337728033,57.33,71385.25,0.0,-1.0,0.0,0.00056]
[1780337729039,57.33,71386.44,0.0,-1.0,0.0,0.00056]
[1780337730188,57.33,71386.44,0.0,-1.0,0.0,0.00056]
[1780337730218,57.33,71386.44,0.0,-1.0,0.0,0.00056]
[1780337730279,57.33,71389.98,0.0,-1.0,0.0,0.00057]
[1780337731053,57.33,71390.33,0.0,-1.0,0.0,0.00056]
[1780337732060,57.33,71391.34,0.0,-1.0,0.0,0.00056]
[1780337736446,57.33,71391.62,0.0,-1.0,0.0,0.00057]
[1780337736468,57.33,71391.62,0.0,-1.0,0.0,0.00057]
[1780337736088,57.33,71394.31,0.0,-1.0,0.0,0.00057]
[1780337737095,57.33,71399.48,0.0,-1.0,0.0,0.00058]
[1780337738102,57.33,71401.75,0.0,-1.0,0.0,0.00058]
[1780337739378,57.33,71401.75,0.0,-1.0,0.0,0.00058]
[1780337740118,57.33,71402.6,0.0,-1.0,0.0,0.00058]
[1780337741125,57.33,71403.42,0.0,-1.0,0.0,0.00058]
[1780337742104,57.33,71403.42,0.0,-1.0,0.0,0.00058]
[1780337742220,57.33,71403.42,0.0,-1.0,0.0,0.00058]
[1780337742247,57.33,71404.5,0.0,-1.0,0.0,0.00059]
[1780337746163,57.33,71407.47,0.0,-1.0,0.0,0.00059]
[1780337747170,57.33,71412.15,0.0,-1.0,0.0,0.0006]
[1780337747919,57.33,71412.15,0.0,-1.0,0.0,0.0006]
[1780337747970,57.33,71412.15,0.0,-1.0,0.0,0.0006]
[1780337751198,57.33,71405.65,0.0,-1.0,0.0,0.00059]
[1780337751962,57.33,71405.65,0.0,-1.0,0.0,0.00059]
[1780337752206,57.33,71399.4,0.0,-1.0,0.0,0.00058]
[1780337753212,57.33,71394.93,0.0,-1.0,0.0,0.00057]
[1780337754220,57.33,71393.46,0.0,-1.0,0.0,0.00057]
[1780337754832,57.33,71393.46,0.0,-1.0,0.0,0.00057]
[1780337755227,57.33,71392.19,0.0,-1.0,0.0,0.00057]
[1780337756234,57.33,71387.95,0.0,-1.0,0.0,0.00056]
[1780337757506,57.33,71387.95,0.0,-1.0,0.0,0.00056]
[1780337757241,57.33,71386.3,0.0,-1.0,0.0,0.00056]
[1780337757719,57.33,71386.3,0.0,-1.0,0.0,0.00056]
[1780337759255,57.33,71385.64,0.0,-1.0,0.0,0.00056]
[1780337760433,57.33,71385.64,0.0,-1.0,0.0,0.00056]
[1780337760262,57.33,71384.35,0.0,-1.0,0.0,0.00055]
[1780337761269,57.33,71379.96,0.0,-1.0,0.0,0.00055]
[1780337762367,57.33,71379.96,0.0,-1.0,0.0,0.00055]
[1780337762469,57.33,71379.96,0.0,-1.0,0.0,0.00055]
[1780337762466,57.33,71377.82,0.0,-1.0,0.0,0.00054]
[1780337764290,57.33,71378.26,0.0,-1.0,0.0,0.00054]
[1780337765297,57.33,71377.6,0.0,-1.0,0.0,0.00054]
[1780337767311,57.33,71378.22,0.0,-1.0,0.0,0.00054]
[1780337772346,57.33,71378.28,0.0,-1.0,0.0,0.00054]
[1780337773353,57.33,71376.68,0.0,-1.0,0.0,0.00054]
[1780337775367,57.33,71375.33,0.0,-1.0,0.0,0.00054]
[1780337775639,57.33,71375.33,0.0,-1.0,0.0,0.00054]
[1780337775722,57.33,71375.33,0.0,-1.0,0.0,0.00054]
[1780337779395,57.33,71374.62,0.0,-1.0,0.0,0.00054]
[1780337780928,57.33,71374.83,0.0,-1.0,0.0,0.00054]
[1780337780970,57.33,71374.83,0.0,-1.0,0.0,0.00054]
[1780337787035,57.33,71374.87,0.0,-1.0,0.0,0.00054]
[1780337787218,57.33,71374.87,0.0,-1.0,0.0,0.00054]
[1780337787451,57.33,71373.65,0.0,-1.0,0.0,0.00054]
[1780337791375,57.33,71373.69,0.0,-1.0,0.0,0.00054]
[1780337791468,57.33,71373.69,0.0,-1.0,0.0,0.00054]
[1780337792491,57.33,71371.27,0.0,-1.0,0.0,0.00053]
[1780337794500,57.33,71372.1,0.0,-1.0,0.0,0.00053]
[1780337795858,57.33,71372.32,0.0,-1.0,0.0,0.00053]
[1780337795970,57.33,71372.32,0.0,-1.0,0.0,0.00053]
[1780337796514,57.33,71371.76,0.0,-1.0,0.0,0.00053]
[1780337800542,57.33,71372.6,0.0,-1.0,0.0,0.00053]
[1780337801598,57.33,71372.6,0.0,-1.0,0.0,0.00053]
[1780337802575,57.33,71372.6,0.0,-1.0,0.0,0.00053]
[1780337802718,57.33,71372.6,0.0,-1.0,0.0,0.00053]
[1780337802788,57.33,71373.39,0.0,-1.0,0.0,0.00053]
[1780337803562,57.33,71374.41,0.0,-1.0,0.0,0.00053]
[1780337805577,57.33,71372.65,0.0,-1.0,0.0,0.00053]
[1780337806998,57.33,71372.65,0.0,-1.0,0.0,0.00053]
[1780337807474,57.33,71372.65,0.0,-1.0,0.0,0.00053]
[1780337807051,57.33,71363.86,0.0,-1.0,0.0,0.00052]
[1780337807722,57.33,71363.86,0.0,-1.0,0.0,0.00052]
[1780337807823,57.33,71358.28,0.0,-1.0,0.0,0.00051]
[1780337808598,57.33,71357.56,0.0,-1.0,0.0,0.00051]
[1780337809606,57.33,71358.63,0.0,-1.0,0.0,0.00051]
[1780337811619,57.33,71359.19,0.0,-1.0,0.0,0.00051]
[1780337814427,57.33,71358.96,0.0,-1.0,0.0,0.00051]
[1780337814469,57.33,71358.96,0.0,-1.0,0.0,0.00051]
[1780337817661,57.33,71360.27,0.0,-1.0,0.0,0.00051]
[1780337819676,57.33,71359.62,0.0,-1.0,0.0,0.00051]
[1780337820682,57.33,71358.78,0.0,-1.0,0.0,0.00051]
[1780337823447,57.33,71358.81,0.0,-1.0,0.0,0.00051]
[1780337823468,57.33,71358.81,0.0,-1.0,0.0,0.00051]
[1780337823703,57.33,71357.96,0.0,-1.0,0.0,0.00051]
[1780337825717,57.33,71356.95,0.0,-1.0,0.0,0.00051]
[1780337830752,57.33,71357.13,0.0,-1.0,0.0,0.00051]
[1780337832090,57.33,71357.13,0.0,-1.0,0.0,0.00051]
[1780337832218,57.33,71357.13,0.0,-1.0,0.0,0.00051]
[1780337832319,57.33,71357.68,0.0,-1.0,0.0,0.00051]
[1780337832766,57.33,71359.13,0.0,-1.0,0.0,0.00051]
[1780337833772,57.33,71362.24,0.0,-1.0,0.0,0.00051]
[1780337835786,57.33,71362.65,0.0,-1.0,0.0,0.00052]
[1780337839815,57.33,71364.05,0.0,-1.0,0.0,0.00052]
[1780337840822,57.33,71365.55,0.0,-1.0,0.0,0.00052]
[1780337841829,57.33,71356.58,0.0,-1.0,0.0,0.00051]
[1780337843134,57.33,71356.58,0.0,-1.0,0.0,0.00051]
[1780337843218,57.33,71356.58,0.0,-1.0,0.0,0.00051]
[1780337843228,57.33,71345.65,0.0,-1.0,0.0,0.00049]
[1780337843843,57.33,71345.8,0.0,-1.0,0.0,0.00049]
[1780337844850,57.33,71347.59,0.0,-1.0,0.0,0.00049]
[1780337846405,57.33,71347.59,0.0,-1.0,0.0,0.00049]
[1780337846441,57.33,71340.84,0.0,-1.0,0.0,0.00048]
[1780337846743,57.33,71340.84,0.0,-1.0,0.0,0.00048]
[1780337846955,57.33,71340.84,0.0,-1.0,0.0,0.00048]
[1780337847356,57.33,71340.84,0.0,-1.0,0.0,0.00048]
[1780337847406,57.33,71333.13,0.0,-1.0,0.0,0.00047]
[1780337847877,57.33,71327.27,0.0,-1.0,0.0,0.00047]
[1780337848885,57.33,71323.16,0.0,-1.0,0.0,0.00046]
[1780337849892,57.33,71314.82,0.0,-1.0,0.0,0.00045]
[1780337850900,57.33,71313.74,0.0,-1.0,0.0,0.00045]
[1780337852044,57.33,71313.74,0.0,-1.0,0.0,0.00045]
[1780337852067,57.33,71314.38,0.0,-1.0,0.0,0.00044]
[1780337852935,57.33,71314.38,0.0,-1.0,0.0,0.00044]
[1780337852969,57.33,71314.38,0.0,-1.0,0.0,0.00044]
[1780337853001,57.33,71310.05,0.0,-1.0,0.0,0.00044]
[1780337853921,57.33,71307.81,0.0,-1.0,0.0,0.00044]
[1780337855935,57.33,71308.28,0.0,-1.0,0.0,0.00044]
[1780337856942,57.33,71307.49,0.0,-1.0,0.0,0.00044]
[1780337858962,57.33,71304.33,0.0,-1.0,0.0,0.00043]
[1780337859965,57.33,71295.87,0.0,-1.0,0.0,0.00042]
[1780337860972,57.33,71290.67,0.0,-1.0,0.0,0.00042]
[1780337861982,57.33,71296.84,0.0,-1.0,0.0,0.00042]
[1780337862989,57.33,71303.88,0.0,-1.0,0.0,0.00043]
[1780337863996,57.33,71313.0,0.0,-1.0,0.0,0.00044]
[1780337865008,57.33,71316.38,0.0,-1.0,0.0,0.00045]
[1780337867490,57.33,71316.78,0.0,-1.0,0.0,0.00045]
[1780337867591,57.33,71315.12,0.0,-1.0,0.0,0.00045]
[1780337867718,57.33,71315.12,0.0,-1.0,0.0,0.00045]
[1780337868024,57.33,71314.57,0.0,-1.0,0.0,0.00044]
[1780337869125,57.33,71310.72,0.0,-1.0,0.0,0.00044]
[1780337870038,57.33,71303.39,0.0,-1.0,0.0,0.00043]
[1780337871045,57.33,71298.07,0.0,-1.0,0.0,0.00042]
[1780337871988,57.33,71298.07,0.0,-1.0,0.0,0.00042]
[1780337872218,57.33,71298.07,0.0,-1.0,0.0,0.00042]
[1780337876595,57.33,71296.8,0.0,-1.0,0.0,0.00042]
[1780337877087,57.33,71293.73,0.0,-1.0,0.0,0.00042]
[1780337878094,57.33,71291.77,0.0,-1.0,0.0,0.00042]
[1780337878805,57.33,71291.77,0.0,-1.0,0.0,0.00042]
[1780337878974,57.33,71291.77,0.0,-1.0,0.0,0.00042]
[1780337879101,57.33,71293.37,0.0,-1.0,0.0,0.00042]
[1780337880108,57.33,71295.96,0.0,-1.0,0.0,0.00042]
[1780337881689,57.33,71295.75,0.0,-1.0,0.0,0.00042]
[1780337882125,57.33,71294.49,0.0,-1.0,0.0,0.00042]
[1780337883486,57.33,71294.49,0.0,-1.0,0.0,0.00042]
[1780337883582,57.33,71295.14,0.0,-1.0,0.0,0.00042]
[1780337883718,57.33,71295.14,0.0,-1.0,0.0,0.00042]
[1780337884139,57.33,71297.27,0.0,-1.0,0.0,0.00042]
[1780337885342,57.33,71297.27,0.0,-1.0,0.0,0.00042]
[1780337885467,57.33,71297.27,0.0,-1.0,0.0,0.00042]
[1780337885552,57.33,71301.14,0.0,-1.0,0.0,0.00043]
[1780337886153,57.33,71311.2,0.0,-1.0,0.0,0.00044]
[1780337886780,57.33,71311.2,0.0,-1.0,0.0,0.00044]
[1780337886970,57.33,71311.2,0.0,-1.0,0.0,0.00044]
[1780337887160,57.33,71315.34,0.0,-1.0,0.0,0.00045]
[1780337890181,57.33,71315.91,0.0,-1.0,0.0,0.00045]
[1780337892195,57.33,71316.61,0.0,-1.0,0.0,0.00045]
[1780337893421,57.33,71316.61,0.0,-1.0,0.0,0.00045]
[1780337893467,57.33,71316.61,0.0,-1.0,0.0,0.00045]
[1780337893522,57.33,71317.16,0.0,-1.0,0.0,0.00045]
[1780337895216,57.33,71318.51,0.0,-1.0,0.0,0.00045]
[1780337896223,57.33,71323.09,0.0,-1.0,0.0,0.00046]
[1780337897359,57.33,71323.09,0.0,-1.0,0.0,0.00046]
[1780337897468,57.33,71323.09,0.0,-1.0,0.0,0.00046]
[1780337900419,57.33,71324.1,0.0,-1.0,0.0,0.00046]
[1780337905877,57.33,71324.46,0.0,-1.0,0.0,0.00046]
[1780337905969,57.33,71324.46,0.0,-1.0,0.0,0.00046]
[1780337908307,57.33,71328.9,0.0,-1.0,0.0,0.00046]
[1780337909314,57.33,71330.35,0.0,-1.0,0.0,0.00046]
[1780337910321,57.33,71331.16,0.0,-1.0,0.0,0.00047]
[1780337911328,57.33,71331.71,0.0,-1.0,0.0,0.00046]
[1780337913342,57.33,71332.17,0.0,-1.0,0.0,0.00046]
[1780337914349,57.33,71327.46,0.0,-1.0,0.0,0.00046]
[1780337915356,57.33,71323.36,0.0,-1.0,0.0,0.00045]
[1780337916363,57.33,71320.05,0.0,-1.0,0.0,0.00045]
[1780337917370,57.33,71318.47,0.0,-1.0,0.0,0.00044]
[1780337918415,57.33,71318.47,0.0,-1.0,0.0,0.00044]
[1780337918468,57.33,71318.47,0.0,-1.0,0.0,0.00044]
[1780337918569,57.33,71316.16,0.0,-1.0,0.0,0.00044]
[1780337919384,57.33,71317.16,0.0,-1.0,0.0,0.00044]
[1780337922411,57.33,71317.16,0.0,-1.0,0.0,0.00044]
[1780337922468,57.33,71317.16,0.0,-1.0,0.0,0.00044]
[1780337925443,57.33,71316.63,0.0,-1.0,0.0,0.00044]
[1780337929454,57.33,71315.46,0.0,-1.0,0.0,0.00044]
[1780337932063,57.33,71315.31,0.0,-1.0,0.0,0.00044]
[1780337932218,57.33,71315.31,0.0,-1.0,0.0,0.00044]
[1780337932476,57.33,71316.17,0.0,-1.0,0.0,0.00044]
[1780337933483,57.33,71317.69,0.0,-1.0,0.0,0.00044]
[1780337937511,57.33,71319.34,0.0,-1.0,0.0,0.00044]
[1780337937839,57.33,71319.34,0.0,-1.0,0.0,0.00044]
[1780337937968,57.33,71319.34,0.0,-1.0,0.0,0.00044]
[1780337938517,57.33,71319.97,0.0,-1.0,0.0,0.00045]
[1780337939525,57.33,71318.14,0.0,-1.0,0.0,0.00044]
[1780337940532,57.33,71315.76,0.0,-1.0,0.0,0.00044]
[1780337943553,57.33,71319.11,0.0,-1.0,0.0,0.00044]
[1780337944461,57.33,71319.11,0.0,-1.0,0.0,0.00044]
[1780337944467,57.33,71319.11,0.0,-1.0,0.0,0.00044]
[1780337945566,57.33,71317.21,0.0,-1.0,0.0,0.00044]
[1780337947581,57.33,71317.88,0.0,-1.0,0.0,0.00044]
[1780337949595,57.33,71317.14,0.0,-1.0,0.0,0.00044]
[1780337951609,57.33,71317.75,0.0,-1.0,0.0,0.00044]
[1780337952616,57.33,71318.2,0.0,-1.0,0.0,0.00044]
[1780337953386,57.33,71318.2,0.0,-1.0,0.0,0.00044]
[1780337953468,57.33,71318.2,0.0,-1.0,0.0,0.00044]
[1780337953623,57.33,71319.15,0.0,-1.0,0.0,0.00044]
[1780337954630,57.33,71321.03,0.0,-1.0,0.0,0.00045]
[1780337956644,57.33,71321.81,0.0,-1.0,0.0,0.00045]
[1780337957651,57.33,71321.31,0.0,-1.0,0.0,0.00045]
[1780337958718,57.33,71321.31,0.0,-1.0,0.0,0.00045]
[1780337959664,57.33,71322.13,0.0,-1.0,0.0,0.00045]
[1780337960672,57.33,71323.67,0.0,-1.0,0.0,0.00045]
[1780337962686,57.33,71322.96,0.0,-1.0,0.0,0.00045]
[1780337964700,57.33,71321.75,0.0,-1.0,0.0,0.00045]
[1780337966338,57.33,71322.1,0.0,-1.0,0.0,0.00045]
[1780337966467,57.33,71322.1,0.0,-1.0,0.0,0.00045]
[1780337972756,57.33,71322.11,0.0,-1.0,0.0,0.00044]
[1780337977791,57.33,71322.6,0.0,-1.0,0.0,0.00044]
[1780337982594,57.33,71322.4,0.0,-1.0,0.0,0.00044]
[1780337982718,57.33,71322.4,0.0,-1.0,0.0,0.00044]
[1780337982826,57.33,71323.41,0.0,-1.0,0.0,0.00044]
[1780337985717,57.33,71323.03,0.0,-1.0,0.0,0.00044]
[1780337985847,57.33,71323.63,0.0,-1.0,0.0,0.00044]
[1780337991889,57.33,71323.61,0.0,-1.0,0.0,0.00044]
[1780337992896,57.33,71317.04,0.0,-1.0,0.0,0.00044]
[1780337993903,57.33,71315.99,0.0,-1.0,0.0,0.00044]
[1780337995917,57.33,71316.95,0.0,-1.0,0.0,0.00044]
[1780337996924,57.33,71315.9,0.0,-1.0,0.0,0.00043]
[1780337997931,57.33,71315.23,0.0,-1.0,0.0,0.00043]
[1780337999945,57.33,71311.52,0.0,-1.0,0.0,0.00043]
[1780338001964,57.33,71309.81,0.0,-1.0,0.0,0.00043]
[1780338002972,57.33,71311.81,0.0,-1.0,0.0,0.00043]
[1780338003979,57.33,71313.14,0.0,-1.0,0.0,0.00043]
[1780338005994,57.33,71311.3,0.0,-1.0,0.0,0.00043]
[1780338007001,57.33,71309.47,0.0,-1.0,0.0,0.00043]
[1780338008009,57.33,71308.32,0.0,-1.0,0.0,0.00043]
[1780338009015,57.33,71308.88,0.0,-1.0,0.0,0.00043]
[1780338011029,57.33,71309.97,0.0,-1.0,0.0,0.00043]
[1780338015058,57.33,71309.29,0.0,-1.0,0.0,0.00043]
[1780338016065,57.33,71307.94,0.0,-1.0,0.0,0.00043]
[1780338022107,57.33,71308.85,0.0,-1.0,0.0,0.00043]
[1780338023115,57.33,71309.4,0.0,-1.0,0.0,0.00043]
[1780338025200,57.33,71309.47,0.0,-1.0,0.0,0.00043]
[1780338026136,57.33,71296.02,0.0,-1.0,0.0,0.00041]
[1780338027143,57.33,71289.13,0.0,-1.0,0.0,0.0004]
[1780338028150,57.33,71288.59,0.0,-1.0,0.0,0.0004]
[1780338029183,57.33,71288.59,0.0,-1.0,0.0,0.0004]
[1780338029276,57.33,71289.06,0.0,-1.0,0.0,0.0004]
[1780338030164,57.33,71287.48,0.0,-1.0,0.0,0.0004]
[1780338031171,57.33,71285.21,0.0,-1.0,0.0,0.00039]
[1780338031877,57.33,71285.21,0.0,-1.0,0.0,0.00039]
[1780338031969,57.33,71285.21,0.0,-1.0,0.0,0.00039]
[1780338032178,57.33,71284.42,0.0,-1.0,0.0,0.00039]
[1780338033185,57.33,71286.93,0.0,-1.0,0.0,0.0004]
[1780338034662,57.33,71288.04,0.0,-1.0,0.0,0.0004]
[1780338036206,57.33,71288.45,0.0,-1.0,0.0,0.0004]
[1780338041241,57.33,71288.03,0.0,-1.0,0.0,0.0004]
[1780338043255,57.33,71292.61,0.0,-1.0,0.0,0.0004]
[1780338044262,57.33,71295.59,0.0,-1.0,0.0,0.00041]
[1780338049314,57.33,71295.8,0.0,-1.0,0.0,0.00041]
[1780338049467,57.33,71295.8,0.0,-1.0,0.0,0.00041]
[1780338049649,57.33,71295.8,0.0,-1.0,0.0,0.00041]
[1780338050305,57.33,71298.32,0.0,-1.0,0.0,0.00041]
[1780338051312,57.33,71299.73,0.0,-1.0,0.0,0.00041]
[1780338052319,57.33,71300.46,0.0,-1.0,0.0,0.00041]
[1780338057354,57.33,71301.88,0.0,-1.0,0.0,0.00041]
[1780338058361,57.33,71308.12,0.0,-1.0,0.0,0.00042]
[1780338059368,57.33,71309.86,0.0,-1.0,0.0,0.00042]
[1780338060386,57.33,71305.49,0.0,-1.0,0.0,0.00042]
[1780338061390,57.33,71302.02,0.0,-1.0,0.0,0.00041]
[1780338062398,57.33,71300.41,0.0,-1.0,0.0,0.00041]
[1780338066425,57.33,71299.82,0.0,-1.0,0.0,0.00041]
[1780338067432,57.33,71298.13,0.0,-1.0,0.0,0.00041]
[1780338068439,57.33,71296.72,0.0,-1.0,0.0,0.00041]
[1780338069446,57.33,71297.28,0.0,-1.0,0.0,0.00041]
[1780338070454,57.33,71298.04,0.0,-1.0,0.0,0.00041]
[1780338071461,57.33,71300.97,0.0,-1.0,0.0,0.00041]
[1780338072468,57.33,71301.57,0.0,-1.0,0.0,0.00041]
[1780338073475,57.33,71303.44,0.0,-1.0,0.0,0.00041]
[1780338074484,57.33,71316.98,0.0,-1.0,0.0,0.00043]
[1780338075491,57.33,71326.23,0.0,-1.0,0.0,0.00044]
[1780338076498,57.33,71326.25,0.0,-1.0,0.0,0.00044]
[1780338077816,57.33,71326.25,0.0,-1.0,0.0,0.00044]
[1780338083547,57.33,71326.35,0.0,-1.0,0.0,0.00044]
[1780338086567,57.33,71327.0,0.0,-1.0,0.0,0.00044]
[1780338087575,57.33,71329.27,0.0,-1.0,0.0,0.00045]
[1780338088582,57.33,71330.11,0.0,-1.0,0.0,0.00045]
[1780338091603,57.33,71330.37,0.0,-1.0,0.0,0.00044]
[1780338096639,57.33,71330.95,0.0,-1.0,0.0,0.00044]
[1780338100667,57.33,71332.15,0.0,-1.0,0.0,0.00044]
[1780338101674,57.33,71335.92,0.0,-1.0,0.0,0.00045]
[1780338102681,57.33,71337.18,0.0,-1.0,0.0,0.00045]
[1780338104695,57.33,71337.71,0.0,-1.0,0.0,0.00045]
[1780338105702,57.33,71341.25,0.0,-1.0,0.0,0.00045]
[1780338106709,57.33,71347.27,0.0,-1.0,0.0,0.00046]
[1780338107716,57.33,71347.91,0.0,-1.0,0.0,0.00046]
[1780338109731,57.33,71356.52,0.0,-1.0,0.0,0.00047]
[1780338110738,57.33,71367.2,0.0,-1.0,0.0,0.00049]
[1780338111744,57.33,71369.16,0.0,-1.0,0.0,0.00049]
[1780338112751,57.33,71366.2,0.0,-1.0,0.0,0.00049]
[1780338113758,57.33,71360.34,0.0,-1.0,0.0,0.00048]
[1780338114765,57.33,71357.22,0.0,-1.0,0.0,0.00048]
[1780338115772,57.33,71350.98,0.0,-1.0,0.0,0.00047]
[1780338116779,57.33,71346.66,0.0,-1.0,0.0,0.00046]
[1780338119800,57.33,71349.37,0.0,-1.0,0.0,0.00047]
[1780338120807,57.33,71350.11,0.0,-1.0,0.0,0.00047]
[1780338123828,57.33,71348.71,0.0,-1.0,0.0,0.00046]
[1780338124835,57.33,71349.44,0.0,-1.0,0.0,0.00047]
[1780338125842,57.33,71350.43,0.0,-1.0,0.0,0.00047]
[1780338126849,57.33,71351.25,0.0,-1.0,0.0,0.00047]
[1780338127856,57.33,71353.01,0.0,-1.0,0.0,0.00047]
[1780338128863,57.33,71355.74,0.0,-1.0,0.0,0.00047]
[1780338129870,57.33,71354.91,0.0,-1.0,0.0,0.00047]
[1780338130877,57.33,71354.27,0.0,-1.0,0.0,0.00047]
[1780338131884,57.33,71354.84,0.0,-1.0,0.0,0.00047]
[1780338132891,57.33,71350.63,0.0,-1.0,0.0,0.00047]
[1780338133898,57.33,71349.54,0.0,-1.0,0.0,0.00047]
[1780338134904,57.33,71349.0,0.0,-1.0,0.0,0.00046]
[1780338135912,57.33,71347.79,0.0,-1.0,0.0,0.00046]
[1780338137926,57.33,71344.74,0.0,-1.0,0.0,0.00046]
[1780338138933,57.33,71332.23,0.0,-1.0,0.0,0.00044]
[1780338139939,57.33,71332.22,0.0,-1.0,0.0,0.00044]
[1780338140946,57.33,71332.77,0.0,-1.0,0.0,0.00044]
[1780338144975,57.33,71338.66,0.0,-1.0,0.0,0.00045]
[1780338145982,57.33,71341.06,0.0,-1.0,0.0,0.00045]
[1780338147996,57.33,71338.53,0.0,-1.0,0.0,0.00045]
[1780338149003,57.33,71333.76,0.0,-1.0,0.0,0.00045]
[1780338151017,57.33,71335.19,0.0,-1.0,0.0,0.00044]
[1780338152024,57.33,71336.69,0.0,-1.0,0.0,0.00044]
[1780338157058,57.33,71336.45,0.0,-1.0,0.0,0.00044]
[1780338161087,57.33,71335.88,0.0,-1.0,0.0,0.00044]
[1780338163101,57.33,71335.28,0.0,-1.0,0.0,0.00044]
[1780338164107,57.33,71334.18,0.0,-1.0,0.0,0.00044]
[1780338165115,57.33,71332.08,0.0,-1.0,0.0,0.00044]
[1780338166122,57.33,71331.39,0.0,-1.0,0.0,0.00044]
[1780338171157,57.33,71333.4,0.0,-1.0,0.0,0.00044]
[1780338172164,57.33,71335.22,0.0,-1.0,0.0,0.00044]
[1780338173171,57.33,71336.94,0.0,-1.0,0.0,0.00044]
[1780338174179,57.33,71338.1,0.0,-1.0,0.0,0.00045]
[1780338176193,57.33,71338.76,0.0,-1.0,0.0,0.00045]
[1780338178208,57.33,71341.69,0.0,-1.0,0.0,0.00045]
[1780338182236,57.33,71344.44,0.0,-1.0,0.0,0.00045]
[1780338183244,57.33,71345.69,0.0,-1.0,0.0,0.00045]
[1780338184249,57.33,71351.56,0.0,-1.0,0.0,0.00046]
[1780338185257,57.33,71354.18,0.0,-1.0,0.0,0.00047]
[1780338186264,57.33,71356.58,0.0,-1.0,0.0,0.00047]
[1780338188278,57.33,71354.02,0.0,-1.0,0.0,0.00047]
[1780338189285,57.33,71348.8,0.0,-1.0,0.0,0.00046]
[1780338190292,57.33,71348.08,0.0,-1.0,0.0,0.00046]
[1780338192306,57.33,71348.84,0.0,-1.0,0.0,0.00046]
[1780338197341,57.33,71348.23,0.0,-1.0,0.0,0.00046]
[1780338202376,57.33,71349.08,0.0,-1.0,0.0,0.00046]
[1780338203382,57.33,71349.78,0.0,-1.0,0.0,0.00046]
[1780338206405,57.33,71351.53,0.0,-1.0,0.0,0.00046]
[1780338209426,57.33,71350.99,0.0,-1.0,0.0,0.00046]
[1780338213454,57.33,71345.24,0.0,-1.0,0.0,0.00045]
[1780338214462,57.33,71343.3,0.0,-1.0,0.0,0.00045]
[1780338216475,57.33,71342.38,0.0,-1.0,0.0,0.00044]
[1780338221510,57.33,71342.68,0.0,-1.0,0.0,0.00044]
[1780338222517,57.33,71346.25,0.0,-1.0,0.0,0.00045]
[1780338224531,57.33,71345.77,0.0,-1.0,0.0,0.00045]
[1780338226545,57.33,71346.39,0.0,-1.0,0.0,0.00045]
[1780338227552,57.33,71347.14,0.0,-1.0,0.0,0.00045]
[1780338231580,57.33,71346.1,0.0,-1.0,0.0,0.00045]
[1780338232586,57.33,71345.42,0.0,-1.0,0.0,0.00045]
[1780338237632,57.33,71345.61,0.0,-1.0,0.0,0.00045]
[1780338238639,57.33,71347.63,0.0,-1.0,0.0,0.00045]
[1780338243677,57.33,71348.97,0.0,-1.0,0.0,0.00045]
[1780338244684,57.33,71347.82,0.0,-1.0,0.0,0.00045]
[1780338245691,57.33,71343.91,0.0,-1.0,0.0,0.00045]
[1780338246698,57.33,71338.46,0.0,-1.0,0.0,0.00044]
[1780338247705,57.33,71337.7,0.0,-1.0,0.0,0.00044]
[1780338248712,57.33,71337.1,0.0,-1.0,0.0,0.00044]
[1780338250726,57.33,71339.79,0.0,-1.0,0.0,0.00044]
[1780338251733,57.33,71341.55,0.0,-1.0,0.0,0.00044]
[1780338253747,57.33,71340.44,0.0,-1.0,0.0,0.00044]
[1780338254754,57.33,71338.83,0.0,-1.0,0.0,0.00044]
[1780338258782,57.33,71338.33,0.0,-1.0,0.0,0.00044]
[1780338259789,57.33,71327.37,0.0,-1.0,0.0,0.00043]
[1780338261803,57.33,71327.56,0.0,-1.0,0.0,0.00043]
[1780338262810,57.33,71333.52,0.0,-1.0,0.0,0.00043]
[1780338264824,57.33,71332.99,0.0,-1.0,0.0,0.00043]
[1780338269858,57.33,71333.87,0.0,-1.0,0.0,0.00043]
[1780338270866,57.33,71335.58,0.0,-1.0,0.0,0.00044]
[1780338271873,57.33,71335.77,0.0,-1.0,0.0,0.00043]
[1780338272880,57.33,71338.67,0.0,-1.0,0.0,0.00043]
[1780338273887,57.33,71340.64,0.0,-1.0,0.0,0.00044]
[1780338274894,57.33,71336.66,0.0,-1.0,0.0,0.00043]
[1780338275907,57.33,71331.88,0.0,-1.0,0.0,0.00043]
[1780338276914,57.33,71324.52,0.0,-1.0,0.0,0.00042]
[1780338277921,57.33,71324.91,0.0,-1.0,0.0,0.00042]
[1780338279936,57.33,71326.58,0.0,-1.0,0.0,0.00042]
[1780338282957,57.33,71327.37,0.0,-1.0,0.0,0.00042]
[1780338284971,57.33,71329.37,0.0,-1.0,0.0,0.00042]
[1780338286985,57.33,71328.75,0.0,-1.0,0.0,0.00042]
[1780338292020,57.33,71329.46,0.0,-1.0,0.0,0.00042]
[1780338297056,57.33,71329.26,0.0,-1.0,0.0,0.00042]
[1780338302091,57.33,71329.76,0.0,-1.0,0.0,0.00042]
[1780338307126,57.33,71329.31,0.0,-1.0,0.0,0.00042]
[1780338311882,57.33,71328.38,0.0,-1.0,0.0,0.00042]
[1780338313169,57.33,71329.03,0.0,-1.0,0.0,0.00042]
[1780338314176,57.33,71331.2,0.0,-1.0,0.0,0.00043]
[1780338315183,57.33,71332.1,0.0,-1.0,0.0,0.00043]
[1780338316190,57.33,71331.45,0.0,-1.0,0.0,0.00043]
[1780338317197,57.33,71331.99,0.0,-1.0,0.0,0.00043]
[1780338319211,57.33,71331.03,0.0,-1.0,0.0,0.00043]
[1780338320218,57.33,71329.9,0.0,-1.0,0.0,0.00042]
[1780338324246,57.33,71335.27,0.0,-1.0,0.0,0.00043]
[1780338325253,57.33,71340.93,0.0,-1.0,0.0,0.00044]
[1780338326260,57.33,71341.6,0.0,-1.0,0.0,0.00044]
[1780338327267,57.33,71342.15,0.0,-1.0,0.0,0.00044]
[1780338329281,57.33,71344.25,0.0,-1.0,0.0,0.00044]
[1780338330288,57.33,71345.87,0.0,-1.0,0.0,0.00044]
[1780338331295,57.33,71346.26,0.0,-1.0,0.0,0.00044]
[1780338332302,57.33,71346.85,0.0,-1.0,0.0,0.00044]
[1780338335323,57.33,71347.34,0.0,-1.0,0.0,0.00044]
[1780338336516,57.33,71353.92,0.0,-1.0,0.0,0.00045]
[1780338337337,57.33,71354.39,0.0,-1.0,0.0,0.00045]
[1780338338344,57.33,71352.77,0.0,-1.0,0.0,0.00045]
[1780338339351,57.33,71346.93,0.0,-1.0,0.0,0.00044]
[1780338340357,57.33,71343.89,0.0,-1.0,0.0,0.00043]
[1780338342372,57.33,71350.48,0.0,-1.0,0.0,0.00044]
[1780338343379,57.33,71351.54,0.0,-1.0,0.0,0.00044]
[1780338344386,57.33,71352.85,0.0,-1.0,0.0,0.00045]
[1780338345393,57.33,71353.81,0.0,-1.0,0.0,0.00045]
[1780338347407,57.33,71354.48,0.0,-1.0,0.0,0.00045]
[1780338349421,57.33,71354.0,0.0,-1.0,0.0,0.00045]
[1780338350659,57.33,71352.61,0.0,-1.0,0.0,0.00045]
[1780338352442,57.33,71352.0,0.0,-1.0,0.0,0.00044]
[1780338353449,57.33,71352.92,0.0,-1.0,0.0,0.00045]
[1780338358485,57.33,71353.04,0.0,-1.0,0.0,0.00045]
[1780338363520,57.33,71353.69,0.0,-1.0,0.0,0.00045]
[1780338367550,57.33,71354.36,0.0,-1.0,0.0,0.00045]
[1780338369563,57.33,71352.75,0.0,-1.0,0.0,0.00045]
[1780338374599,57.33,71352.75,0.0,-1.0,0.0,0.00045]
[1780338377620,57.33,71348.41,0.0,-1.0,0.0,0.00044]
[1780338378627,57.33,71346.63,0.0,-1.0,0.0,0.00044]
[1780338379634,57.33,71345.65,0.0,-1.0,0.0,0.00044]
[1780338380641,57.33,71344.6,0.0,-1.0,0.0,0.00044]
[1780338385677,57.33,71344.58,0.0,-1.0,0.0,0.00044]
[1780338387690,57.33,71345.81,0.0,-1.0,0.0,0.00044]
[1780338389987,57.33,71348.65,0.0,-1.0,0.0,0.00044]
[1780338390711,57.33,71345.43,0.0,-1.0,0.0,0.00044]
[1780338391718,57.33,71345.49,0.0,-1.0,0.0,0.00043]
[1780338393859,57.33,71351.42,0.0,-1.0,0.0,0.00044]
[1780338394741,57.33,71354.23,0.0,-1.0,0.0,0.00044]
[1780338397762,57.33,71352.94,0.0,-1.0,0.0,0.00044]
[1780338402797,57.33,71352.47,0.0,-1.0,0.0,0.00044]
[1780338406825,57.33,71350.02,0.0,-1.0,0.0,0.00044]
[1780338407832,57.33,71350.66,0.0,-1.0,0.0,0.00044]
[1780338410853,57.33,71352.7,0.0,-1.0,0.0,0.00044]
[1780338413874,57.33,71351.03,0.0,-1.0,0.0,0.00044]
[1780338414881,57.33,71350.3,0.0,-1.0,0.0,0.00044]
[1780338415887,57.33,71349.8,0.0,-1.0,0.0,0.00044]
[1780338417902,57.33,71348.9,0.0,-1.0,0.0,0.00044]
[1780338422937,57.33,71354.43,0.0,-1.0,0.0,0.00044]
[1780338423945,57.33,71358.04,0.0,-1.0,0.0,0.00045]
[1780338425959,57.33,71358.09,0.0,-1.0,0.0,0.00045]
[1780338426966,57.33,71360.1,0.0,-1.0,0.0,0.00045]
[1780338427973,57.33,71362.73,0.0,-1.0,0.0,0.00045]
[1780338428981,57.33,71367.3,0.0,-1.0,0.0,0.00046]
[1780338429988,57.33,71371.4,0.0,-1.0,0.0,0.00046]
[1780338430995,57.33,71372.15,0.0,-1.0,0.0,0.00046]
[1780338432006,57.33,71375.67,0.0,-1.0,0.0,0.00047]
[1780338434016,57.33,71377.62,0.0,-1.0,0.0,0.00047]
[1780338435023,57.33,71387.71,0.0,-1.0,0.0,0.00049]
[1780338436030,57.33,71392.06,0.0,-1.0,0.0,0.00049]
[1780338437037,57.33,71393.93,0.0,-1.0,0.0,0.00049]
[1780338438044,57.33,71398.53,0.0,-1.0,0.0,0.0005]
[1780338439051,57.33,71401.67,0.0,-1.0,0.0,0.0005]
[1780338442072,57.33,71400.63,0.0,-1.0,0.0,0.0005]
[1780338443079,57.33,71397.44,0.0,-1.0,0.0,0.0005]
[1780338444082,57.33,71397.44,0.0,-1.0,0.0,0.0005]
[1780338444555,57.33,71397.46,0.0,-1.0,0.0,0.0005]
[1780338447107,57.33,71398.55,0.0,-1.0,0.0,0.0005]
[1780338448114,57.33,71399.4,0.0,-1.0,0.0,0.0005]
[1780338452154,57.33,71399.11,0.0,-1.0,0.0,0.00049]
[1780338452219,57.33,71399.11,0.0,-1.0,0.0,0.00049]
[1780338453148,57.33,71400.84,0.0,-1.0,0.0,0.0005]
[1780338456172,57.33,71401.52,0.0,-1.0,0.0,0.0005]
[1780338457096,57.33,71401.52,0.0,-1.0,0.0,0.0005]
[1780338457219,57.33,71401.52,0.0,-1.0,0.0,0.0005]
[1780338459192,57.33,71402.63,0.0,-1.0,0.0,0.0005]
[1780338460201,57.33,71404.17,0.0,-1.0,0.0,0.0005]
[1780338461467,57.33,71404.14,0.0,-1.0,0.0,0.0005]
[1780338461718,57.33,71404.14,0.0,-1.0,0.0,0.0005]
[1780338462213,57.33,71404.9,0.0,-1.0,0.0,0.0005]
[1780338464227,57.33,71405.86,0.0,-1.0,0.0,0.0005]
[1780338465387,57.33,71405.96,0.0,-1.0,0.0,0.0005]
[1780338465468,57.33,71405.96,0.0,-1.0,0.0,0.0005]
[1780338469262,57.33,71407.44,0.0,-1.0,0.0,0.00051]
[1780338470897,57.33,71407.44,0.0,-1.0,0.0,0.00051]
[1780338470971,57.33,71407.44,0.0,-1.0,0.0,0.00051]
[1780338470990,57.33,71408.69,0.0,-1.0,0.0,0.00051]
[1780338471276,57.33,71409.23,0.0,-1.0,0.0,0.00051]
[1780338472602,57.33,71409.23,0.0,-1.0,0.0,0.00051]
[1780338478325,57.33,71410.12,0.0,-1.0,0.0,0.00051]
[1780338479332,57.33,71411.4,0.0,-1.0,0.0,0.00051]
[1780338481268,57.33,71411.4,0.0,-1.0,0.0,0.00051]
[1780338481468,57.33,71411.87,0.0,-1.0,0.0,0.00051]
[1780338483971,57.33,71411.62,0.0,-1.0,0.0,0.00051]
[1780338484220,57.33,71411.62,0.0,-1.0,0.0,0.00051]
[1780338484251,57.33,71414.48,0.0,-1.0,0.0,0.00052]
[1780338485013,57.33,71415.93,0.0,-1.0,0.0,0.00052]
[1780338487838,57.33,71416.21,0.0,-1.0,0.0,0.00052]
[1780338487974,57.33,71416.21,0.0,-1.0,0.0,0.00052]
[1780338488075,57.33,71411.9,0.0,-1.0,0.0,0.00051]
[1780338488395,57.33,71409.24,0.0,-1.0,0.0,0.00051]
[1780338490223,57.33,71409.24,0.0,-1.0,0.0,0.00051]
[1780338489792,57.33,71404.51,0.0,-1.0,0.0,0.0005]
[1780338490468,57.33,71404.51,0.0,-1.0,0.0,0.0005]
[1780338490570,57.33,71402.03,0.0,-1.0,0.0,0.0005]
[1780338491416,57.33,71402.81,0.0,-1.0,0.0,0.0005]
[1780338494869,57.33,71403.03,0.0,-1.0,0.0,0.0005]
[1780338494970,57.33,71403.03,0.0,-1.0,0.0,0.0005]
[1780338495444,57.33,71402.03,0.0,-1.0,0.0,0.0005]
[1780338497457,57.33,71402.59,0.0,-1.0,0.0,0.0005]
[1780338499461,57.33,71402.86,0.0,-1.0,0.0,0.0005]
[1780338500479,57.33,71403.96,0.0,-1.0,0.0,0.0005]
[1780338502210,57.33,71403.96,0.0,-1.0,0.0,0.0005]
[1780338502218,57.33,71403.96,0.0,-1.0,0.0,0.0005]
[1780338503500,57.33,71405.06,0.0,-1.0,0.0,0.0005]
[1780338508535,57.33,71404.78,0.0,-1.0,0.0,0.0005]
[1780338511020,57.33,71405.15,0.0,-1.0,0.0,0.0005]
[1780338511218,57.33,71405.15,0.0,-1.0,0.0,0.0005]
[1780338511253,57.33,71407.78,0.0,-1.0,0.0,0.0005]
[1780338511556,57.33,71411.29,0.0,-1.0,0.0,0.00051]
[1780338512572,57.33,71412.57,0.0,-1.0,0.0,0.00051]
[1780338513572,57.33,71414.91,0.0,-1.0,0.0,0.00051]
[1780338515077,57.33,71414.91,0.0,-1.0,0.0,0.00051]
[1780338515219,57.33,71414.91,0.0,-1.0,0.0,0.00051]
[1780338515291,57.33,71416.22,0.0,-1.0,0.0,0.00051]
[1780338515585,57.33,71415.11,0.0,-1.0,0.0,0.00051]
[1780338516593,57.33,71411.52,0.0,-1.0,0.0,0.00051]
[1780338519012,57.33,71411.76,0.0,-1.0,0.0,0.00051]
[1780338519104,57.33,71413.01,0.0,-1.0,0.0,0.00051]
[1780338522385,57.33,71413.39,0.0,-1.0,0.0,0.00051]
[1780338522469,57.33,71413.39,0.0,-1.0,0.0,0.00051]
[1780338525661,57.33,71414.33,0.0,-1.0,0.0,0.00051]
[1780338526787,57.33,71415.89,0.0,-1.0,0.0,0.00051]
[1780338527449,57.33,71415.89,0.0,-1.0,0.0,0.00051]
[1780338527469,57.33,71415.89,0.0,-1.0,0.0,0.00051]
[1780338527675,57.33,71416.73,0.0,-1.0,0.0,0.00051]
[1780338528682,57.33,71417.58,0.0,-1.0,0.0,0.00051]
[1780338532710,57.33,71416.62,0.0,-1.0,0.0,0.00051]
[1780338533717,57.33,71417.17,0.0,-1.0,0.0,0.00051]
[1780338534724,57.33,71417.83,0.0,-1.0,0.0,0.00051]
[1780338535830,57.33,71417.83,0.0,-1.0,0.0,0.00051]
[1780338535971,57.33,71417.83,0.0,-1.0,0.0,0.00051]
[1780338539232,57.33,71417.57,0.0,-1.0,0.0,0.00051]
[1780338541905,57.33,71417.53,0.0,-1.0,0.0,0.00051]
[1780338541972,57.33,71417.53,0.0,-1.0,0.0,0.00051]
[1780338542006,57.33,71416.86,0.0,-1.0,0.0,0.00051]
[1780338544794,57.33,71415.56,0.0,-1.0,0.0,0.00051]
[1780338546808,57.33,71414.47,0.0,-1.0,0.0,0.00051]
[1780338550627,57.33,71414.57,0.0,-1.0,0.0,0.00051]
[1780338550720,57.33,71414.57,0.0,-1.0,0.0,0.00051]
[1780338551845,57.33,71412.85,0.0,-1.0,0.0,0.00051]
[1780338553256,57.33,71412.85,0.0,-1.0,0.0,0.00051]
[1780338552850,57.33,71415.99,0.0,-1.0,0.0,0.00051]
[1780338553469,57.33,71415.99,0.0,-1.0,0.0,0.00051]
[1780338554864,57.33,71416.92,0.0,-1.0,0.0,0.00051]
[1780338557885,57.33,71418.25,0.0,-1.0,0.0,0.00052]
[1780338558895,57.33,71418.25,0.0,-1.0,0.0,0.00052]
[1780338558972,57.33,71418.25,0.0,-1.0,0.0,0.00052]
[1780338558998,57.33,71419.51,0.0,-1.0,0.0,0.00052]
[1780338559651,57.33,71419.51,0.0,-1.0,0.0,0.00052]
[1780338559899,57.33,71421.62,0.0,-1.0,0.0,0.00052]
[1780338560906,57.33,71424.92,0.0,-1.0,0.0,0.00052]
[1780338562920,57.33,71426.52,0.0,-1.0,0.0,0.00053]
[1780338566948,57.33,71427.22,0.0,-1.0,0.0,0.00053]
[1780338567955,57.33,71428.44,0.0,-1.0,0.0,0.00053]
[1780338569255,57.33,71428.44,0.0,-1.0,0.0,0.00053]
[1780338569470,57.33,71428.87,0.0,-1.0,0.0,0.00053]
[1780338570323,57.33,71429.93,0.0,-1.0,0.0,0.00053]
[1780338571984,57.33,71429.78,0.0,-1.0,0.0,0.00053]
[1780338577836,57.33,71429.89,0.0,-1.0,0.0,0.00053]
[1780338578553,57.33,71429.54,0.0,-1.0,0.0,0.00052]
[1780338578721,57.33,71429.54,0.0,-1.0,0.0,0.00052]
[1780338579034,57.33,71430.72,0.0,-1.0,0.0,0.00053]
[1780338583062,57.33,71430.16,0.0,-1.0,0.0,0.00053]
[1780338587371,57.33,71429.74,0.0,-1.0,0.0,0.00053]
[1780338587090,57.33,71431.0,0.0,-1.0,0.0,0.00053]
[1780338587470,57.33,71431.0,0.0,-1.0,0.0,0.00053]
[1780338588097,57.33,71437.96,0.0,-1.0,0.0,0.00054]
[1780338589104,57.33,71441.04,0.0,-1.0,0.0,0.00054]
[1780338590110,57.33,71441.76,0.0,-1.0,0.0,0.00054]
[1780338592125,57.33,71443.02,0.0,-1.0,0.0,0.00054]
[1780338594139,57.33,71444.84,0.0,-1.0,0.0,0.00055]
[1780338595146,57.33,71447.07,0.0,-1.0,0.0,0.00055]
[1780338596153,57.33,71451.07,0.0,-1.0,0.0,0.00056]
[1780338596938,57.33,71451.07,0.0,-1.0,0.0,0.00056]
[1780338596972,57.33,71451.07,0.0,-1.0,0.0,0.00056]
[1780338597160,57.33,71453.5,0.0,-1.0,0.0,0.00056]
[1780338598167,57.33,71456.26,0.0,-1.0,0.0,0.00057]
[1780338599174,57.33,71457.39,0.0,-1.0,0.0,0.00057]
[1780338600759,57.33,71456.81,0.0,-1.0,0.0,0.00057]
[1780338601188,57.33,71468.17,0.0,-1.0,0.0,0.00058]
[1780338601575,57.33,71468.17,0.0,-1.0,0.0,0.00058]
[1780338602195,57.33,71473.37,0.0,-1.0,0.0,0.00059]
[1780338603202,57.33,71473.32,0.0,-1.0,0.0,0.00059]
[1780338603901,57.33,71473.32,0.0,-1.0,0.0,0.00059]
[1780338603972,57.33,71473.32,0.0,-1.0,0.0,0.00059]
[1780338604209,57.33,71475.66,0.0,-1.0,0.0,0.0006]
[1780338605216,57.33,71476.56,0.0,-1.0,0.0,0.0006]
[1780338608236,57.33,71477.72,0.0,-1.0,0.0,0.0006]
[1780338608867,57.33,71477.72,0.0,-1.0,0.0,0.0006]
[1780338609244,57.33,71486.43,0.0,-1.0,0.0,0.00061]
[1780338610251,57.33,71488.43,0.0,-1.0,0.0,0.00062]
[1780338614280,57.33,71487.15,0.0,-1.0,0.0,0.00062]
[1780338615404,57.33,71487.15,0.0,-1.0,0.0,0.00062]
[1780338615287,57.33,71487.96,0.0,-1.0,0.0,0.00062]
[1780338615469,57.33,71487.96,0.0,-1.0,0.0,0.00062]
[1780338617308,57.33,71480.4,0.0,-1.0,0.0,0.0006]
[1780338618130,57.33,71480.4,0.0,-1.0,0.0,0.0006]
[1780338618220,57.33,71480.4,0.0,-1.0,0.0,0.0006]
[1780338618316,57.33,71475.61,0.0,-1.0,0.0,0.0006]
[1780338619323,57.33,71473.86,0.0,-1.0,0.0,0.00059]
[1780338620512,57.33,71474.31,0.0,-1.0,0.0,0.00059]
[1780338620718,57.33,71474.31,0.0,-1.0,0.0,0.00059]
[1780338623352,57.33,71468.74,0.0,-1.0,0.0,0.00059]
[1780338624359,57.33,71467.03,0.0,-1.0,0.0,0.00058]
[1780338625366,57.33,71464.98,0.0,-1.0,0.0,0.00058]
[1780338625447,57.33,71464.98,0.0,-1.0,0.0,0.00058]
[1780338625469,57.33,71464.98,0.0,-1.0,0.0,0.00058]
[1780338626373,57.33,71463.94,0.0,-1.0,0.0,0.00058]
[1780338629394,57.33,71460.65,0.0,-1.0,0.0,0.00057]
[1780338629863,57.33,71460.65,0.0,-1.0,0.0,0.00057]
[1780338630401,57.33,71458.35,0.0,-1.0,0.0,0.00057]
[1780338632318,57.33,71457.47,0.0,-1.0,0.0,0.00056]
[1780338632415,57.33,71455.82,0.0,-1.0,0.0,0.00056]
[1780338632469,57.33,71455.82,0.0,-1.0,0.0,0.00056]
[1780338637958,57.33,71456.17,0.0,-1.0,0.0,0.00056]
[1780338637971,57.33,71456.17,0.0,-1.0,0.0,0.00056]
[1780338638061,57.33,71452.25,0.0,-1.0,0.0,0.00055]
[1780338639464,57.33,71450.69,0.0,-1.0,0.0,0.00055]
[1780338640471,57.33,71449.13,0.0,-1.0,0.0,0.00055]
[1780338641478,57.33,71442.48,0.0,-1.0,0.0,0.00054]
[1780338642627,57.33,71442.48,0.0,-1.0,0.0,0.00054]
[1780338642718,57.33,71442.48,0.0,-1.0,0.0,0.00054]
[1780338642820,57.33,71437.8,0.0,-1.0,0.0,0.00053]
[1780338644420,57.33,71437.8,0.0,-1.0,0.0,0.00053]
[1780338643492,57.33,71435.96,0.0,-1.0,0.0,0.00053]
[1780338644941,57.33,71435.96,0.0,-1.0,0.0,0.00053]
[1780338645042,57.33,71434.06,0.0,-1.0,0.0,0.00052]
[1780338648527,57.33,71435.03,0.0,-1.0,0.0,0.00053]
[1780338650446,57.33,71435.03,0.0,-1.0,0.0,0.00053]
[1780338649534,57.33,71434.19,0.0,-1.0,0.0,0.00052]
[1780338650469,57.33,71434.19,0.0,-1.0,0.0,0.00052]
[1780338656583,57.33,71432.29,0.0,-1.0,0.0,0.00052]
[1780338658142,57.33,71432.29,0.0,-1.0,0.0,0.00052]
[1780338658220,57.33,71432.29,0.0,-1.0,0.0,0.00052]
[1780338658597,57.33,71431.13,0.0,-1.0,0.0,0.00052]
[1780338661409,57.33,71431.48,0.0,-1.0,0.0,0.00052]
[1780338661472,57.33,71428.64,0.0,-1.0,0.0,0.00052]
[1780338661618,57.33,71432.92,0.0,-1.0,0.0,0.00052]
[1780338663278,57.33,71432.92,0.0,-1.0,0.0,0.00052]
[1780338663319,57.33,71440.68,0.0,-1.0,0.0,0.00053]
[1780338663471,57.33,71440.68,0.0,-1.0,0.0,0.00053]
[1780338663632,57.33,71442.36,0.0,-1.0,0.0,0.00054]
[1780338664639,57.33,71447.16,0.0,-1.0,0.0,0.00054]
[1780338668049,57.33,71447.65,0.0,-1.0,0.0,0.00054]
[1780338668219,57.33,71447.65,0.0,-1.0,0.0,0.00054]
[1780338668238,57.33,71446.19,0.0,-1.0,0.0,0.00054]
[1780338669020,57.33,71446.97,0.0,-1.0,0.0,0.00054]
[1780338669674,57.33,71451.38,0.0,-1.0,0.0,0.00055]
[1780338671688,57.33,71452.02,0.0,-1.0,0.0,0.00055]
[1780338677479,57.33,71451.62,0.0,-1.0,0.0,0.00055]
[1780338677720,57.33,71451.87,0.0,-1.0,0.0,0.00055]
[1780338683772,57.33,71452.06,0.0,-1.0,0.0,0.00055]
[1780338684820,57.33,71452.06,0.0,-1.0,0.0,0.00055]
[1780338684973,57.33,71452.06,0.0,-1.0,0.0,0.00055]
[1780338688807,57.33,71453.21,0.0,-1.0,0.0,0.00055]
[1780338689507,57.33,71453.21,0.0,-1.0,0.0,0.00055]
[1780338689719,57.33,71453.21,0.0,-1.0,0.0,0.00055]
[1780338689814,57.33,71455.63,0.0,-1.0,0.0,0.00056]
[1780338692149,57.33,71456.1,0.0,-1.0,0.0,0.00055]
[1780338692835,57.33,71455.54,0.0,-1.0,0.0,0.00055]
[1780338694849,57.33,71453.86,0.0,-1.0,0.0,0.00055]
[1780338695906,57.33,71453.86,0.0,-1.0,0.0,0.00055]
[1780338695972,57.33,71453.86,0.0,-1.0,0.0,0.00055]
[1780338696008,57.33,71452.28,0.0,-1.0,0.0,0.00054]
[1780338696863,57.33,71453.26,0.0,-1.0,0.0,0.00055]
[1780338699884,57.33,71452.6,0.0,-1.0,0.0,0.00055]
[1780338700891,57.33,71453.32,0.0,-1.0,0.0,0.00055]
[1780338704584,57.33,71452.96,0.0,-1.0,0.0,0.00055]
[1780338704723,57.33,71452.96,0.0,-1.0,0.0,0.00055]
[1780338707844,57.33,71452.76,0.0,-1.0,0.0,0.00055]
[1780338713982,57.33,71452.92,0.0,-1.0,0.0,0.00055]
[1780338719017,57.33,71452.85,0.0,-1.0,0.0,0.00055]
[1780338722038,57.33,71453.51,0.0,-1.0,0.0,0.00055]
[1780338725059,57.33,71475.37,0.0,-1.0,0.0,0.00058]
[1780338725996,57.33,71475.37,0.0,-1.0,0.0,0.00058]
[1780338726066,57.33,71485.24,0.0,-1.0,0.0,0.0006]
[1780338726946,57.33,71485.24,0.0,-1.0,0.0,0.0006]
[1780338727073,57.33,71493.97,0.0,-1.0,0.0,0.00061]
[1780338728080,57.33,71494.21,0.0,-1.0,0.0,0.00061]
[1780338728557,57.33,71494.21,0.0,-1.0,0.0,0.00061]
[1780338728779,57.33,71494.21,0.0,-1.0,0.0,0.00061]
[1780338728973,57.33,71494.21,0.0,-1.0,0.0,0.00061]
[1780338735129,57.33,71493.87,0.0,-1.0,0.0,0.00061]
[1780338740164,57.33,71494.8,0.0,-1.0,0.0,0.00061]
[1780338741092,57.33,71494.8,0.0,-1.0,0.0,0.00061]
[1780338741432,57.33,71494.8,0.0,-1.0,0.0,0.00061]
[1780338741513,57.33,71502.07,0.0,-1.0,0.0,0.00063]
[1780338742178,57.33,71507.81,0.0,-1.0,0.0,0.00064]
[1780338743185,57.33,71507.17,0.0,-1.0,0.0,0.00063]
[1780338744225,57.33,71507.17,0.0,-1.0,0.0,0.00063]
[1780338744469,57.33,71507.17,0.0,-1.0,0.0,0.00063]
[1780338746206,57.33,71508.22,0.0,-1.0,0.0,0.00064]
[1780338747213,57.33,71509.79,0.0,-1.0,0.0,0.00064]
[1780338748383,57.33,71510.64,0.0,-1.0,0.0,0.00064]
[1780338749227,57.33,71515.91,0.0,-0.99999,0.0,0.00065]
[1780338750234,57.33,71523.82,0.0,-0.99999,0.0,0.00066]
[1780338751241,57.33,71526.91,0.0,-0.99999,0.0,0.00066]
[1780338752248,57.33,71526.76,0.0,-0.99999,0.0,0.00066]
[1780338753255,57.33,71528.45,0.0,-0.99999,0.0,0.00066]
[1780338754262,57.33,71530.33,0.0,-0.99999,0.0,0.00067]
[1780338754952,57.33,71530.33,0.0,-0.99999,0.0,0.00067]
[1780338754997,57.33,71530.33,0.0,-0.99999,0.0,0.00067]
[1780338755269,57.33,71533.27,0.0,-0.99999,0.0,0.00067]
[1780338756276,57.33,71535.47,0.0,-0.99999,0.0,0.00068]
[1780338757264,57.33,71535.47,0.0,-0.99999,0.0,0.00068]
[1780338757468,57.33,71535.47,0.0,-0.99999,0.0,0.00068]
[1780338759299,57.33,71537.14,0.0,-0.99999,0.0,0.00068]
[1780338760306,57.33,71539.5,0.0,-0.99999,0.0,0.00068]
[1780338762883,57.33,71539.75,0.0,-0.99999,0.0,0.00069]
[1780338762971,57.33,71539.75,0.0,-0.99999,0.0,0.00069]
[1780338764334,57.33,71541.04,0.0,-0.99999,0.0,0.00069]
[1780338765341,57.33,71542.68,0.0,-0.99999,0.0,0.00069]
[1780338766458,57.33,71542.68,0.0,-0.99999,0.0,0.00069]
[1780338766468,57.33,71542.68,0.0,-0.99999,0.0,0.00069]
[1780338766560,57.33,71543.96,0.0,-0.99999,0.0,0.00069]
[1780338769369,57.33,71546.83,0.0,-0.99999,0.0,0.0007]
[1780338770132,57.33,71546.83,0.0,-0.99999,0.0,0.0007]
[1780338770221,57.33,71546.83,0.0,-0.99999,0.0,0.0007]
[1780338770376,57.33,71550.28,0.0,-0.99999,0.0,0.00071]
[1780338771383,57.33,71553.86,0.0,-0.99999,0.0,0.00071]
[1780338772390,57.33,71553.85,0.0,-0.99999,0.0,0.00071]
[1780338773397,57.33,71552.87,0.0,-0.99999,0.0,0.00071]
[1780338774404,57.33,71550.79,0.0,-0.99999,0.0,0.00071]
[1780338778432,57.33,71551.45,0.0,-0.99999,0.0,0.00071]
[1780338779061,57.33,71551.45,0.0,-0.99999,0.0,0.00071]
[1780338779221,57.33,71551.45,0.0,-0.99999,0.0,0.00071]
[1780338782460,57.33,71550.52,0.0,-0.99999,0.0,0.00071]
[1780338783467,57.33,71551.22,0.0,-0.99999,0.0,0.00071]
[1780338784292,57.33,71551.22,0.0,-0.99999,0.0,0.00071]
[1780338784474,57.33,71553.03,0.0,-0.99999,0.0,0.00071]
[1780338784720,57.33,71553.03,0.0,-0.99999,0.0,0.00071]
[1780338785481,57.33,71554.36,0.0,-0.99999,0.0,0.00071]
[1780338786488,57.33,71558.09,0.0,-0.99999,0.0,0.00072]
[1780338787494,57.33,71561.56,0.0,-0.99999,0.0,0.00073]
[1780338790515,57.33,71563.27,0.0,-0.99999,0.0,0.00073]
[1780338790722,57.33,71563.27,0.0,-0.99999,0.0,0.00073]
[1780338790883,57.33,71563.27,0.0,-0.99999,0.0,0.00073]
[1780338791523,57.33,71566.57,0.0,-0.99999,0.0,0.00074]
[1780338792530,57.33,71568.05,0.0,-0.99999,0.0,0.00074]
[1780338793537,57.33,71567.08,0.0,-0.99999,0.0,0.00074]
[1780338796558,57.33,71567.77,0.0,-0.99999,0.0,0.00074]
[1780338801606,57.33,71567.58,0.0,-0.99999,0.0,0.00074]
[1780338806665,57.33,71568.96,0.0,-0.99999,0.0,0.00074]
[1780338808195,57.33,71568.96,0.0,-0.99999,0.0,0.00074]
[1780338808679,57.33,71581.01,0.0,-0.99999,0.0,0.00077]
[1780338809687,57.33,71583.65,0.0,-0.99999,0.0,0.00077]
[1780338810694,57.33,71584.51,0.0,-0.99999,0.0,0.00078]
[1780338811701,57.33,71586.67,0.0,-0.99999,0.0,0.00077]
[1780338812708,57.33,71585.39,0.0,-0.99999,0.0,0.00077]
[1780338813715,57.33,71573.44,0.0,-0.99999,0.0,0.00074]
[1780338814722,57.33,71568.83,0.0,-0.99999,0.0,0.00073]
[1780338815729,57.33,71566.76,0.0,-0.99999,0.0,0.00073]
[1780338817090,57.33,71566.76,0.0,-0.99999,0.0,0.00073]
[1780338817219,57.33,71566.76,0.0,-0.99999,0.0,0.00073]
[1780338817299,57.33,71561.98,0.0,-0.99999,0.0,0.00072]
[1780338817743,57.33,71558.81,0.0,-0.99999,0.0,0.00071]
[1780338818750,57.33,71557.13,0.0,-0.99999,0.0,0.00071]
[1780338819687,57.33,71557.13,0.0,-0.99999,0.0,0.00071]
[1780338820506,57.33,71557.13,0.0,-0.99999,0.0,0.00071]
[1780338820718,57.33,71556.64,0.0,-0.99999,0.0,0.00071]
[1780338825798,57.33,71557.6,0.0,-0.99999,0.0,0.00071]
[1780338826806,57.33,71559.34,0.0,-0.99999,0.0,0.00071]
[1780338827746,57.33,71559.34,0.0,-0.99999,0.0,0.00071]
[1780338827970,57.33,71559.34,0.0,-0.99999,0.0,0.00071]
[1780338831841,57.33,71560.28,0.0,-0.99999,0.0,0.00072]
[1780338833894,57.33,71560.37,0.0,-0.99999,0.0,0.00072]
[1780338833971,57.33,71560.37,0.0,-0.99999,0.0,0.00072]
[1780338838890,57.33,71559.75,0.0,-0.99999,0.0,0.00072]
[1780338844134,57.33,71559.41,0.0,-0.99999,0.0,0.00071]
[1780338844219,57.33,71559.41,0.0,-0.99999,0.0,0.00071]
[1780338844937,57.33,71551.19,0.0,-0.99999,0.0,0.0007]
[1780338845942,57.33,71544.66,0.0,-0.99999,0.0,0.00069]
[1780338846846,57.33,71544.66,0.0,-0.99999,0.0,0.00069]
[1780338846971,57.33,71544.66,0.0,-0.99999,0.0,0.00069]
[1780338847010,57.33,71543.32,0.0,-0.99999,0.0,0.00068]
[1780338849970,57.33,71540.24,0.0,-0.99999,0.0,0.00068]
[1780338850981,57.33,71535.49,0.0,-0.99999,0.0,0.00067]
[1780338851986,57.33,71529.54,0.0,-0.99999,0.0,0.00066]
[1780338852993,57.33,71527.65,0.0,-0.99999,0.0,0.00065]
[1780338854469,57.33,71527.65,0.0,-0.99999,0.0,0.00065]
[1780338854611,57.33,71527.65,0.0,-0.99999,0.0,0.00065]
[1780338854630,57.33,71526.31,0.0,-0.99999,0.0,0.00065]
[1780338855012,57.33,71521.6,0.0,-1.0,0.0,0.00064]
[1780338856016,57.33,71516.01,0.0,-1.0,0.0,0.00063]
[1780338857802,57.33,71516.13,0.0,-1.0,0.0,0.00063]
[1780338857972,57.33,71516.13,0.0,-1.0,0.0,0.00063]
[1780338863064,57.33,71515.77,0.0,-1.0,0.0,0.00063]
[1780338864071,57.33,71511.81,0.0,-1.0,0.0,0.00063]
[1780338865551,57.33,71511.81,0.0,-1.0,0.0,0.00063]
[1780338865652,57.33,71508.14,0.0,-1.0,0.0,0.00062]
[1780338865719,57.33,71508.14,0.0,-1.0,0.0,0.00062]
[1780338867839,57.33,71507.74,0.0,-1.0,0.0,0.00062]
[1780338868099,57.33,71506.91,0.0,-1.0,0.0,0.00062]
[1780338870113,57.33,71514.05,0.0,-1.0,0.0,0.00063]
[1780338871120,57.33,71522.0,0.0,-1.0,0.0,0.00064]
[1780338871962,57.33,71522.0,0.0,-1.0,0.0,0.00064]
[1780338871972,57.33,71522.0,0.0,-1.0,0.0,0.00064]
[1780338872127,57.33,71525.19,0.0,-1.0,0.0,0.00064]
[1780338873134,57.33,71524.57,0.0,-1.0,0.0,0.00064]
[1780338874141,57.33,71526.6,0.0,-1.0,0.0,0.00064]
[1780338875148,57.33,71530.25,0.0,-0.99999,0.0,0.00065]
[1780338875858,57.33,71530.25,0.0,-0.99999,0.0,0.00065]
[1780338875971,57.33,71530.25,0.0,-0.99999,0.0,0.00065]
[1780338876155,57.33,71532.07,0.0,-0.99999,0.0,0.00065]
[1780338881223,57.33,71531.58,0.0,-0.99999,0.0,0.00065]
[1780338881324,57.33,71530.49,0.0,-0.99999,0.0,0.00065]
[1780338882197,57.33,71528.49,0.0,-0.99999,0.0,0.00065]
[1780338882981,57.33,71528.49,0.0,-0.99999,0.0,0.00065]
[1780338883224,57.33,71528.49,0.0,-0.99999,0.0,0.00065]
[1780338888239,57.33,71529.53,0.0,-0.99999,0.0,0.00065]
[1780338890416,57.33,71529.91,0.0,-0.99999,0.0,0.00065]
[1780338890470,57.33,71529.91,0.0,-0.99999,0.0,0.00065]
[1780338890559,57.33,71531.16,0.0,-0.99999,0.0,0.00065]
[1780338893271,57.33,71531.42,0.0,-0.99999,0.0,0.00065]
[1780338894281,57.33,71534.04,0.0,-0.99999,0.0,0.00066]
[1780338895319,57.33,71534.04,0.0,-0.99999,0.0,0.00066]
[1780338895469,57.33,71534.04,0.0,-0.99999,0.0,0.00066]
[1780338895570,57.33,71535.04,0.0,-0.99999,0.0,0.00066]
[1780338896295,57.33,71535.7,0.0,-0.99999,0.0,0.00066]
[1780338897302,57.33,71536.45,0.0,-0.99999,0.0,0.00066]
[1780338898309,57.33,71537.43,0.0,-0.99999,0.0,0.00066]
[1780338899085,57.33,71537.43,0.0,-0.99999,0.0,0.00066]
[1780338899221,57.33,71537.43,0.0,-0.99999,0.0,0.00066]
[1780338899316,57.33,71538.84,0.0,-0.99999,0.0,0.00067]
[1780338900324,57.33,71537.84,0.0,-0.99999,0.0,0.00066]
[1780338902337,57.33,71538.79,0.0,-0.99999,0.0,0.00067]
[1780338904351,57.33,71539.62,0.0,-0.99999,0.0,0.00067]
[1780338909386,57.33,71539.63,0.0,-0.99999,0.0,0.00067]
[1780338912582,57.33,71539.7,0.0,-0.99999,0.0,0.00067]
[1780338912719,57.33,71539.7,0.0,-0.99999,0.0,0.00067]
[1780338913414,57.33,71540.81,0.0,-0.99999,0.0,0.00067]
[1780338916435,57.33,71542.23,0.0,-0.99999,0.0,0.00067]
[1780338918253,57.33,71542.47,0.0,-0.99999,0.0,0.00067]
[1780338918448,57.33,71546.81,0.0,-0.99999,0.0,0.00068]
[1780338919456,57.33,71554.04,0.0,-0.99999,0.0,0.0007]
[1780338920466,57.33,71557.1,0.0,-0.99999,0.0,0.0007]
[1780338921473,57.33,71558.65,0.0,-0.99999,0.0,0.0007]
[1780338921963,57.33,71558.65,0.0,-0.99999,0.0,0.0007]
[1780338921972,57.33,71558.65,0.0,-0.99999,0.0,0.0007]
[1780338925501,57.33,71566.31,0.0,-0.99999,0.0,0.00072]
[1780338926508,57.33,71568.65,0.0,-0.99999,0.0,0.00072]
[1780338927240,57.33,71568.65,0.0,-0.99999,0.0,0.00072]
[1780338927469,57.33,71568.65,0.0,-0.99999,0.0,0.00072]
[1780338927570,57.33,71569.08,0.0,-0.99999,0.0,0.00072]
[1780338929529,57.33,71568.47,0.0,-0.99999,0.0,0.00072]
[1780338931543,57.33,71568.32,0.0,-0.99999,0.0,0.00071]
[1780338933557,57.33,71564.37,0.0,-0.99999,0.0,0.00071]
[1780338934564,57.33,71561.08,0.0,-0.99999,0.0,0.0007]
[1780338935264,57.33,71561.08,0.0,-0.99999,0.0,0.0007]
[1780338935470,57.33,71561.08,0.0,-0.99999,0.0,0.0007]
[1780338935570,57.33,71559.22,0.0,-0.99999,0.0,0.0007]
[1780338940606,57.33,71556.57,0.0,-0.99999,0.0,0.00069]
[1780338941612,57.33,71554.26,0.0,-0.99999,0.0,0.00069]
[1780338942620,57.33,71550.55,0.0,-0.99999,0.0,0.00068]
[1780338942814,57.33,71550.55,0.0,-0.99999,0.0,0.00068]
[1780338942971,57.33,71550.55,0.0,-0.99999,0.0,0.00068]
[1780338942975,57.33,71550.55,0.0,-0.99999,0.0,0.00068]
[1780338944634,57.33,71542.32,0.0,-0.99999,0.0,0.00066]
[1780338944880,57.33,71542.32,0.0,-0.99999,0.0,0.00066]
[1780338944973,57.33,71542.32,0.0,-0.99999,0.0,0.00066]
[1780338945641,57.33,71541.73,0.0,-0.99999,0.0,0.00066]
[1780338947655,57.33,71539.66,0.0,-0.99999,0.0,0.00066]
[1780338948662,57.33,71539.1,0.0,-0.99999,0.0,0.00066]
[1780338948882,57.33,71539.1,0.0,-0.99999,0.0,0.00066]
[1780338948971,57.33,71539.1,0.0,-0.99999,0.0,0.00066]
[1780338951684,57.33,71537.65,0.0,-0.99999,0.0,0.00066]
[1780338952691,57.33,71534.32,0.0,-0.99999,0.0,0.00065]
[1780338953698,57.33,71533.72,0.0,-0.99999,0.0,0.00065]
[1780338954191,57.33,71533.72,0.0,-0.99999,0.0,0.00065]
[1780338954219,57.33,71533.72,0.0,-0.99999,0.0,0.00065]
[1780338959740,57.33,71533.94,0.0,-0.99999,0.0,0.00065]
[1780338962761,57.33,71524.57,0.0,-1.0,0.0,0.00063]
[1780338963768,57.33,71516.87,0.0,-1.0,0.0,0.00062]
[1780338964775,57.33,71517.03,0.0,-1.0,0.0,0.00062]
[1780338965602,57.33,71517.03,0.0,-1.0,0.0,0.00062]
[1780338965719,57.33,71517.03,0.0,-1.0,0.0,0.00062]
[1780338966281,57.33,71516.93,0.0,-1.0,0.0,0.00062]
[1780338967796,57.33,71516.3,0.0,-1.0,0.0,0.00062]
[1780338971795,57.33,71516.29,0.0,-1.0,0.0,0.00062]
[1780338971971,57.33,71516.29,0.0,-1.0,0.0,0.00062]
[1780338977867,57.33,71516.81,0.0,-1.0,0.0,0.00062]
[1780338980062,57.33,71517.24,0.0,-1.0,0.0,0.00062]
[1780338980221,57.33,71517.24,0.0,-1.0,0.0,0.00062]
[1780338984916,57.33,71515.78,0.0,-1.0,0.0,0.00062]
[1780338985923,57.33,71516.35,0.0,-1.0,0.0,0.00062]
[1780338986930,57.33,71521.51,0.0,-1.0,0.0,0.00063]
[1780338987930,57.33,71521.51,0.0,-1.0,0.0,0.00063]
[1780338987970,57.33,71521.51,0.0,-1.0,0.0,0.00063]
[1780338987976,57.33,71525.18,0.0,-1.0,0.0,0.00063]
[1780338988944,57.33,71525.73,0.0,-1.0,0.0,0.00063]
[1780338990469,57.33,71525.73,0.0,-1.0,0.0,0.00063]
[1780338990958,57.33,71526.42,0.0,-1.0,0.0,0.00064]
[1780338992706,57.33,71526.42,0.0,-1.0,0.0,0.00064]
[1780338992721,57.33,71526.42,0.0,-1.0,0.0,0.00064]
[1780338992809,57.33,71523.99,0.0,-1.0,0.0,0.00062]
[1780338992972,57.33,71522.68,0.0,-1.0,0.0,0.00062]
[1780338994986,57.33,71525.05,0.0,-1.0,0.0,0.00063]
[1780338997741,57.33,71525.38,0.0,-1.0,0.0,0.00063]
[1780338997772,57.33,71529.79,0.0,-1.0,0.0,0.00063]
[1780338997974,57.33,71529.79,0.0,-1.0,0.0,0.00063]
[1780338998007,57.33,71532.17,0.0,-1.0,0.0,0.00064]
[1780338999014,57.33,71534.01,0.0,-1.0,0.0,0.00064]
[1780339001028,57.33,71535.02,0.0,-1.0,0.0,0.00064]
[1780339004049,57.33,71539.58,0.0,-0.99999,0.0,0.00065]
[1780339005562,57.33,71539.58,0.0,-0.99999,0.0,0.00065]
[1780339005724,57.33,71539.58,0.0,-0.99999,0.0,0.00065]
[1780339005809,57.33,71542.31,0.0,-0.99999,0.0,0.00066]
[1780339011098,57.33,71544.17,0.0,-0.99999,0.0,0.00066]
[1780339012105,57.33,71545.67,0.0,-0.99999,0.0,0.00066]
[1780339013431,57.33,71545.67,0.0,-0.99999,0.0,0.00066]
[1780339013470,57.33,71545.67,0.0,-0.99999,0.0,0.00066]
[1780339013532,57.33,71544.85,0.0,-0.99999,0.0,0.00066]
[1780339014267,57.33,71544.85,0.0,-0.99999,0.0,0.00066]
[1780339014296,57.33,71545.48,0.0,-0.99999,0.0,0.00066]
[1780339015126,57.33,71546.17,0.0,-0.99999,0.0,0.00066]
[1780339016132,57.33,71545.5,0.0,-0.99999,0.0,0.00066]
[1780339017437,57.33,71545.5,0.0,-0.99999,0.0,0.00066]
[1780339017473,57.33,71545.5,0.0,-0.99999,0.0,0.00066]
[1780339017538,57.33,71544.71,0.0,-0.99999,0.0,0.00066]
[1780339018147,57.33,71543.11,0.0,-0.99999,0.0,0.00066]
[1780339019662,57.33,71543.11,0.0,-0.99999,0.0,0.00066]
[1780339019720,57.33,71543.11,0.0,-0.99999,0.0,0.00066]
[1780339019722,57.33,71541.3,0.0,-0.99999,0.0,0.00065]
[1780339020165,57.33,71540.33,0.0,-0.99999,0.0,0.00065]
[1780339021172,57.33,71540.91,0.0,-0.99999,0.0,0.00065]
[1780339023186,57.33,71540.35,0.0,-0.99999,0.0,0.00065]
[1780339024193,57.33,71539.52,0.0,-0.99999,0.0,0.00065]
[1780339026581,57.33,71539.35,0.0,-0.99999,0.0,0.00065]
[1780339026720,57.33,71539.35,0.0,-0.99999,0.0,0.00065]
[1780339026795,57.33,71543.26,0.0,-0.99999,0.0,0.00066]
[1780339027214,57.33,71546.58,0.0,-0.99999,0.0,0.00066]
[1780339030235,57.33,71545.59,0.0,-0.99999,0.0,0.00066]
[1780339036277,57.33,71544.98,0.0,-0.99999,0.0,0.00066]
[1780339036893,57.33,71544.98,0.0,-0.99999,0.0,0.00066]
[1780339036971,57.33,71544.98,0.0,-0.99999,0.0,0.00066]
[1780339037284,57.33,71543.93,0.0,-0.99999,0.0,0.00066]
[1780339042318,57.33,71543.9,0.0,-0.99999,0.0,0.00066]
[1780339043406,57.33,71543.9,0.0,-0.99999,0.0,0.00066]
[1780339043469,57.33,71543.9,0.0,-0.99999,0.0,0.00066]
[1780339043570,57.33,71544.47,0.0,-0.99999,0.0,0.00066]
[1780339044333,57.33,71545.42,0.0,-0.99999,0.0,0.00066]
[1780339045341,57.33,71544.86,0.0,-0.99999,0.0,0.00066]
[1780339046347,57.33,71544.29,0.0,-0.99999,0.0,0.00066]
[1780339051384,57.33,71537.13,0.0,-1.0,0.0,0.00064]
[1780339052390,57.33,71526.95,0.0,-1.0,0.0,0.00062]
[1780339053463,57.33,71526.95,0.0,-1.0,0.0,0.00062]
[1780339053506,57.33,71522.51,0.0,-1.0,0.0,0.00061]
[1780339054404,57.33,71521.89,0.0,-1.0,0.0,0.00061]
[1780339055550,57.33,71521.89,0.0,-1.0,0.0,0.00061]
[1780339058864,57.33,71521.76,0.0,-1.0,0.0,0.00061]
[1780339061453,57.33,71524.39,0.0,-1.0,0.0,0.00062]
[1780339062055,57.33,71524.39,0.0,-1.0,0.0,0.00062]
[1780339062221,57.33,71524.39,0.0,-1.0,0.0,0.00062]
[1780339062460,57.33,71525.16,0.0,-1.0,0.0,0.00062]
[1780339067494,57.33,71527.55,0.0,-1.0,0.0,0.00062]
[1780339068011,57.33,71527.55,0.0,-1.0,0.0,0.00062]
[1780339068221,57.33,71527.55,0.0,-1.0,0.0,0.00062]
[1780339068502,57.33,71523.74,0.0,-1.0,0.0,0.00062]
[1780339069509,57.33,71521.83,0.0,-1.0,0.0,0.00061]
[1780339072105,57.33,71521.48,0.0,-1.0,0.0,0.00061]
[1780339072219,57.33,71521.48,0.0,-1.0,0.0,0.00061]
[1780339074544,57.33,71520.64,0.0,-1.0,0.0,0.00061]
[1780339076586,57.33,71520.36,0.0,-1.0,0.0,0.00061]
[1780339076720,57.33,71520.36,0.0,-1.0,0.0,0.00061]
[1780339076740,57.33,71518.24,0.0,-1.0,0.0,0.00061]
[1780339077565,57.33,71514.83,0.0,-1.0,0.0,0.0006]
[1780339080587,57.33,71514.0,0.0,-1.0,0.0,0.0006]
[1780339081595,57.33,71514.0,0.0,-1.0,0.0,0.0006]
[1780339081721,57.33,71514.0,0.0,-1.0,0.0,0.0006]
[1780339081822,57.33,71513.44,0.0,-1.0,0.0,0.0006]
[1780339082601,57.33,71512.88,0.0,-1.0,0.0,0.0006]
[1780339084615,57.33,71511.54,0.0,-1.0,0.0,0.00059]
[1780339086879,57.33,71511.84,0.0,-1.0,0.0,0.0006]
[1780339086629,57.33,71510.63,0.0,-1.0,0.0,0.00059]
[1780339086970,57.33,71510.63,0.0,-1.0,0.0,0.00059]
[1780339090729,57.33,71510.15,0.0,-1.0,0.0,0.00059]
[1780339090819,57.33,71510.68,0.0,-1.0,0.0,0.00059]
[1780339090976,57.33,71510.68,0.0,-1.0,0.0,0.00059]
[1780339092671,57.33,71513.16,0.0,-1.0,0.0,0.0006]
[1780339093678,57.33,71514.85,0.0,-1.0,0.0,0.0006]
[1780339096709,57.33,71508.8,0.0,-1.0,0.0,0.00059]
[1780339097770,57.33,71508.8,0.0,-1.0,0.0,0.00059]
[1780339097871,57.33,71501.05,0.0,-1.0,0.0,0.00058]
[1780339097970,57.33,71501.05,0.0,-1.0,0.0,0.00058]
[1780339098250,57.33,71501.05,0.0,-1.0,0.0,0.00058]
[1780339098715,57.33,71497.88,0.0,-1.0,0.0,0.00057]
[1780339103750,57.33,71497.47,0.0,-1.0,0.0,0.00057]
[1780339106771,57.33,71495.82,0.0,-1.0,0.0,0.00057]
[1780339107778,57.33,71494.99,0.0,-1.0,0.0,0.00057]
[1780339109747,57.33,71495.1,0.0,-1.0,0.0,0.00057]
[1780339109975,57.33,71494.74,0.0,-1.0,0.0,0.00057]
[1780339111806,57.33,71490.8,0.0,-1.0,0.0,0.00055]
[1780339112813,57.33,71486.33,0.0,-1.0,0.0,0.00055]
[1780339113597,57.33,71486.33,0.0,-1.0,0.0,0.00055]
[1780339113722,57.33,71486.33,0.0,-1.0,0.0,0.00055]
[1780339114827,57.33,71484.94,0.0,-1.0,0.0,0.00054]
[1780339115837,57.33,71484.94,0.0,-1.0,0.0,0.00054]
[1780339115938,57.33,71480.31,0.0,-1.0,0.0,0.00054]
[1780339115946,57.33,71480.31,0.0,-1.0,0.0,0.00054]
[1780339115979,57.33,71480.31,0.0,-1.0,0.0,0.00054]
[1780339116841,57.33,71478.41,0.0,-1.0,0.0,0.00053]
[1780339118859,57.33,71478.95,0.0,-1.0,0.0,0.00054]
[1780339121885,57.33,71480.67,0.0,-1.0,0.0,0.00054]
[1780339122892,57.33,71479.95,0.0,-1.0,0.0,0.00054]
[1780339126622,57.33,71480.05,0.0,-1.0,0.0,0.00054]
[1780339126719,57.33,71480.05,0.0,-1.0,0.0,0.00054]
[1780339126920,57.33,71480.95,0.0,-1.0,0.0,0.00054]
[1780339129941,57.33,71481.91,0.0,-1.0,0.0,0.00054]
[1780339131955,57.33,71484.16,0.0,-1.0,0.0,0.00054]
[1780339131973,57.33,71484.16,0.0,-1.0,0.0,0.00054]
[1780339132220,57.33,71484.16,0.0,-1.0,0.0,0.00054]
[1780339132962,57.33,71485.65,0.0,-1.0,0.0,0.00055]
[1780339136990,57.33,71486.61,0.0,-1.0,0.0,0.00055]
[1780339137997,57.33,71486.1,0.0,-1.0,0.0,0.00055]
[1780339140520,57.33,71485.97,0.0,-1.0,0.0,0.00055]
[1780339140719,57.33,71485.97,0.0,-1.0,0.0,0.00055]
[1780339140797,57.33,71488.11,0.0,-1.0,0.0,0.00055]
[1780339141019,57.33,71488.65,0.0,-1.0,0.0,0.00055]
[1780339142026,57.33,71487.5,0.0,-1.0,0.0,0.00055]
[1780339144040,57.33,71488.23,0.0,-1.0,0.0,0.00055]
[1780339147261,57.33,71488.21,0.0,-1.0,0.0,0.00055]
[1780339147469,57.33,71488.21,0.0,-1.0,0.0,0.00055]
[1780339148068,57.33,71490.64,0.0,-1.0,0.0,0.00055]
[1780339150176,57.33,71490.18,0.0,-1.0,0.0,0.00055]
[1780339150219,57.33,71490.18,0.0,-1.0,0.0,0.00055]
[1780339150379,57.33,71487.44,0.0,-1.0,0.0,0.00055]
[1780339151089,57.33,71482.1,0.0,-1.0,0.0,0.00054]
[1780339152096,57.33,71481.3,0.0,-1.0,0.0,0.00054]
[1780339153803,57.33,71481.3,0.0,-1.0,0.0,0.00054]
[1780339153972,57.33,71481.3,0.0,-1.0,0.0,0.00054]
[1780339153865,57.33,71479.12,0.0,-1.0,0.0,0.00054]
[1780339154110,57.33,71477.82,0.0,-1.0,0.0,0.00053]
[1780339156414,57.33,71477.15,0.0,-1.0,0.0,0.00053]
[1780339158138,57.33,71477.66,0.0,-1.0,0.0,0.00053]
[1780339160428,57.33,71477.72,0.0,-1.0,0.0,0.00053]
[1780339160469,57.33,71477.72,0.0,-1.0,0.0,0.00053]
[1780339160529,57.33,71477.04,0.0,-1.0,0.0,0.00053]
[1780339161344,57.33,71476.51,0.0,-1.0,0.0,0.00053]
[1780339162166,57.33,71477.84,0.0,-1.0,0.0,0.00053]
[1780339164180,57.33,71477.28,0.0,-1.0,0.0,0.00053]
[1780339166326,57.33,71477.48,0.0,-1.0,0.0,0.00053]
[1780339166470,57.33,71477.48,0.0,-1.0,0.0,0.00053]
[1780339167201,57.33,71476.94,0.0,-1.0,0.0,0.00053]
[1780339168208,57.33,71477.6,0.0,-1.0,0.0,0.00053]
[1780339171229,57.33,71476.33,0.0,-1.0,0.0,0.00052]
[1780339176264,57.33,71476.61,0.0,-1.0,0.0,0.00053]
[1780339178840,57.33,71476.91,0.0,-1.0,0.0,0.00053]
[1780339179746,57.33,71477.37,0.0,-1.0,0.0,0.00053]
[1780339179798,57.33,71481.87,0.0,-1.0,0.0,0.00053]
[1780339180294,57.33,71491.17,0.0,-1.0,0.0,0.00055]
[1780339181301,57.33,71491.57,0.0,-1.0,0.0,0.00055]
[1780339182309,57.33,71492.17,0.0,-1.0,0.0,0.00055]
[1780339185329,57.33,71493.47,0.0,-1.0,0.0,0.00055]
[1780339188351,57.33,71494.13,0.0,-1.0,0.0,0.00055]
[1780339191372,57.33,71493.02,0.0,-1.0,0.0,0.00055]
[1780339192711,57.33,71492.37,0.0,-1.0,0.0,0.00055]
[1780339193720,57.33,71492.37,0.0,-1.0,0.0,0.00055]
[1780339195400,57.33,71493.13,0.0,-1.0,0.0,0.00055]
[1780339197414,57.33,71492.56,0.0,-1.0,0.0,0.00055]
[1780339202013,57.33,71492.82,0.0,-1.0,0.0,0.00055]
[1780339201448,57.33,71495.06,0.0,-1.0,0.0,0.00055]
[1780339202219,57.33,71495.06,0.0,-1.0,0.0,0.00055]
[1780339202455,57.33,71499.14,0.0,-1.0,0.0,0.00056]
[1780339203463,57.33,71501.29,0.0,-1.0,0.0,0.00056]
[1780339204470,57.33,71502.14,0.0,-1.0,0.0,0.00056]
[1780339205861,57.33,71502.14,0.0,-1.0,0.0,0.00056]
[1780339206104,57.33,71502.27,0.0,-1.0,0.0,0.00056]
[1780339206220,57.33,71502.27,0.0,-1.0,0.0,0.00056]
[1780339207491,57.33,71505.35,0.0,-1.0,0.0,0.00057]
[1780339208498,57.33,71514.85,0.0,-1.0,0.0,0.00058]
[1780339209505,57.33,71516.6,0.0,-1.0,0.0,0.00059]
[1780339211215,57.33,71516.6,0.0,-1.0,0.0,0.00059]
[1780339211220,57.33,71516.6,0.0,-1.0,0.0,0.00059]
[1780339217561,57.33,71517.81,0.0,-1.0,0.0,0.00059]
[1780339218569,57.33,71525.48,0.0,-1.0,0.0,0.0006]
[1780339219575,57.33,71526.75,0.0,-1.0,0.0,0.0006]
[1780339220318,57.33,71526.75,0.0,-1.0,0.0,0.0006]
[1780339220468,57.33,71526.75,0.0,-1.0,0.0,0.0006]
[1780339220582,57.33,71526.1,0.0,-1.0,0.0,0.0006]
[1780339225617,57.33,71526.06,0.0,-1.0,0.0,0.0006]
[1780339227631,57.33,71524.86,0.0,-1.0,0.0,0.0006]
[1780339231659,57.33,71524.75,0.0,-1.0,0.0,0.00059]
[1780339235429,57.33,71524.78,0.0,-1.0,0.0,0.00059]
[1780339235469,57.33,71524.78,0.0,-1.0,0.0,0.00059]
[1780339238708,57.33,71528.03,0.0,-1.0,0.0,0.0006]
[1780339239529,57.33,71528.03,0.0,-1.0,0.0,0.0006]
[1780339239719,57.33,71528.03,0.0,-1.0,0.0,0.0006]
[1780339239727,57.33,71531.04,0.0,-1.0,0.0,0.0006]
[1780339241729,57.33,71530.51,0.0,-1.0,0.0,0.0006]
[1780339244750,57.33,71528.45,0.0,-1.0,0.0,0.0006]
[1780339245757,57.33,71523.67,0.0,-1.0,0.0,0.00059]
[1780339246126,57.33,71523.67,0.0,-1.0,0.0,0.00059]
[1780339246220,57.33,71523.67,0.0,-1.0,0.0,0.00059]
[1780339250865,57.33,71523.87,0.0,-1.0,0.0,0.00059]
[1780339250972,57.33,71523.87,0.0,-1.0,0.0,0.00059]
[1780339251072,57.33,71519.56,0.0,-1.0,0.0,0.00058]
[1780339253814,57.33,71520.62,0.0,-1.0,0.0,0.00059]
[1780339254822,57.33,71521.31,0.0,-1.0,0.0,0.00059]
[1780339255579,57.33,71521.31,0.0,-1.0,0.0,0.00059]
[1780339256840,57.33,71520.38,0.0,-1.0,0.0,0.00059]
[1780339259575,57.33,71520.23,0.0,-1.0,0.0,0.00059]
[1780339259719,57.33,71520.23,0.0,-1.0,0.0,0.00059]
[1780339259861,57.33,71524.79,0.0,-1.0,0.0,0.00059]
[1780339260868,57.33,71525.47,0.0,-1.0,0.0,0.00059]
[1780339262883,57.33,71517.21,0.0,-1.0,0.0,0.00058]
[1780339263147,57.33,71517.21,0.0,-1.0,0.0,0.00058]
[1780339263220,57.33,71517.21,0.0,-1.0,0.0,0.00058]
[1780339264897,57.33,71517.24,0.0,-1.0,0.0,0.00058]
[1780339265904,57.33,71523.55,0.0,-1.0,0.0,0.00059]
[1780339266208,57.33,71523.55,0.0,-1.0,0.0,0.00059]
[1780339266221,57.33,71523.55,0.0,-1.0,0.0,0.00059]
[1780339266911,57.33,71525.91,0.0,-1.0,0.0,0.0006]
[1780339271946,57.33,71525.74,0.0,-1.0,0.0,0.00059]
[1780339272740,57.33,71525.74,0.0,-1.0,0.0,0.00059]
[1780339272971,57.33,71525.74,0.0,-1.0,0.0,0.00059]
[1780339276983,57.33,71524.39,0.0,-1.0,0.0,0.00059]
[1780339277508,57.33,71524.39,0.0,-1.0,0.0,0.00059]
[1780339277719,57.33,71524.39,0.0,-1.0,0.0,0.00059]
[1780339277987,57.33,71523.57,0.0,-1.0,0.0,0.00059]
[1780339278995,57.33,71524.57,0.0,-1.0,0.0,0.00059]
[1780339281010,57.33,71523.85,0.0,-1.0,0.0,0.00059]
[1780339284031,57.33,71524.53,0.0,-1.0,0.0,0.00059]
[1780339284740,57.33,71524.53,0.0,-1.0,0.0,0.00059]
[1780339284971,57.33,71524.53,0.0,-1.0,0.0,0.00059]
[1780339286045,57.33,71530.71,0.0,-1.0,0.0,0.0006]
[1780339286289,57.33,71530.71,0.0,-1.0,0.0,0.0006]
[1780339286470,57.33,71530.71,0.0,-1.0,0.0,0.0006]
[1780339287052,57.33,71533.82,0.0,-1.0,0.0,0.00061]
[1780339288060,57.33,71532.59,0.0,-1.0,0.0,0.00061]
[1780339289066,57.33,71529.85,0.0,-1.0,0.0,0.0006]
[1780339290073,57.33,71530.38,0.0,-1.0,0.0,0.0006]
[1780339291080,57.33,71530.26,0.0,-1.0,0.0,0.00059]
[1780339293094,57.33,71529.69,0.0,-1.0,0.0,0.00059]
[1780339294101,57.33,71528.66,0.0,-1.0,0.0,0.00059]
[1780339294259,57.33,71528.66,0.0,-1.0,0.0,0.00059]
[1780339294471,57.33,71528.66,0.0,-1.0,0.0,0.00059]
[1780339295109,57.33,71526.46,0.0,-1.0,0.0,0.00059]
[1780339295682,57.33,71526.46,0.0,-1.0,0.0,0.00059]
[1780339296116,57.33,71524.45,0.0,-1.0,0.0,0.00059]
[1780339297051,57.33,71524.45,0.0,-1.0,0.0,0.00059]
[1780339297123,57.33,71521.17,0.0,-1.0,0.0,0.00058]
[1780339297220,57.33,71521.17,0.0,-1.0,0.0,0.00058]
[1780339298131,57.33,71519.9,0.0,-1.0,0.0,0.00058]
[1780339299137,57.33,71517.39,0.0,-1.0,0.0,0.00057]
[1780339304172,57.33,71516.96,0.0,-1.0,0.0,0.00057]
[1780339309207,57.33,71516.54,0.0,-1.0,0.0,0.00057]
[1780339311382,57.33,71516.63,0.0,-1.0,0.0,0.00057]
[1780339311471,57.33,71516.63,0.0,-1.0,0.0,0.00057]
[1780339311476,57.33,71512.55,0.0,-1.0,0.0,0.00057]
[1780339312586,57.33,71512.55,0.0,-1.0,0.0,0.00057]
[1780339312719,57.33,71512.55,0.0,-1.0,0.0,0.00057]
[1780339312817,57.33,71507.98,0.0,-1.0,0.0,0.00056]
[1780339313235,57.33,71505.02,0.0,-1.0,0.0,0.00055]
[1780339314242,57.33,71504.33,0.0,-1.0,0.0,0.00055]
[1780339315249,57.33,71503.83,0.0,-1.0,0.0,0.00055]
[1780339316255,57.33,71504.43,0.0,-1.0,0.0,0.00055]
[1780339317777,57.33,71504.43,0.0,-1.0,0.0,0.00055]
[1780339317974,57.33,71504.43,0.0,-1.0,0.0,0.00055]
[1780339318038,57.33,71505.7,0.0,-1.0,0.0,0.00056]
[1780339323095,57.33,71505.81,0.0,-1.0,0.0,0.00056]
[1780339323147,57.33,71504.77,0.0,-1.0,0.0,0.00055]
[1780339323220,57.33,71504.77,0.0,-1.0,0.0,0.00055]
[1780339326326,57.33,71506.22,0.0,-1.0,0.0,0.00056]
[1780339327318,57.33,71506.22,0.0,-1.0,0.0,0.00056]
[1780339327430,57.33,71506.22,0.0,-1.0,0.0,0.00056]
[1780339327472,57.33,71506.22,0.0,-1.0,0.0,0.00056]
[1780339327531,57.33,71504.96,0.0,-1.0,0.0,0.00055]
[1780339328340,57.33,71503.32,0.0,-1.0,0.0,0.00055]
[1780339329347,57.33,71502.41,0.0,-1.0,0.0,0.00055]
[1780339330354,57.33,71502.94,0.0,-1.0,0.0,0.00055]
[1780339331377,57.33,71502.94,0.0,-1.0,0.0,0.00055]
[1780339331470,57.33,71502.94,0.0,-1.0,0.0,0.00055]
[1780339331479,57.33,71503.82,0.0,-1.0,0.0,0.00055]
[1780339333118,57.33,71505.15,0.0,-1.0,0.0,0.00055]
[1780339335389,57.33,71507.19,0.0,-1.0,0.0,0.00056]
[1780339337393,57.33,71507.25,0.0,-1.0,0.0,0.00056]
[1780339337471,57.33,71507.25,0.0,-1.0,0.0,0.00056]
[1780339337572,57.33,71508.08,0.0,-1.0,0.0,0.00056]
[1780339341660,57.33,71508.27,0.0,-1.0,0.0,0.00056]
[1780339343593,57.33,71508.4,0.0,-1.0,0.0,0.00056]
[1780339343721,57.33,71508.4,0.0,-1.0,0.0,0.00056]
[1780339344451,57.33,71506.55,0.0,-1.0,0.0,0.00056]
[1780339345459,57.33,71507.63,0.0,-1.0,0.0,0.00056]
[1780339350494,57.33,71507.9,0.0,-1.0,0.0,0.00056]
[1780339351501,57.33,71508.35,0.0,-1.0,0.0,0.00055]
[1780339352852,57.33,71508.35,0.0,-1.0,0.0,0.00055]
[1780339352970,57.33,71508.35,0.0,-1.0,0.0,0.00055]
[1780339353018,57.33,71507.68,0.0,-1.0,0.0,0.00055]
[1780339354522,57.33,71506.02,0.0,-1.0,0.0,0.00055]
[1780339355529,57.33,71504.56,0.0,-1.0,0.0,0.00055]
[1780339356266,57.33,71504.56,0.0,-1.0,0.0,0.00055]
[1780339356470,57.33,71504.56,0.0,-1.0,0.0,0.00055]
[1780339363508,57.33,71503.9,0.0,-1.0,0.0,0.00055]
[1780339368621,57.33,71496.11,0.0,-1.0,0.0,0.00053]
[1780339369723,57.33,71496.11,0.0,-1.0,0.0,0.00053]
[1780339369972,57.33,71496.11,0.0,-1.0,0.0,0.00053]
[1780339369974,57.33,71491.08,0.0,-1.0,0.0,0.00053]
[1780339376159,57.33,71490.88,0.0,-1.0,0.0,0.00053]
[1780339376677,57.33,71490.3,0.0,-1.0,0.0,0.00052]
[1780339377304,57.33,71490.3,0.0,-1.0,0.0,0.00052]
[1780339377470,57.33,71490.3,0.0,-1.0,0.0,0.00052]
[1780339382888,57.33,71490.27,0.0,-1.0,0.0,0.00052]
[1780339382972,57.33,71490.27,0.0,-1.0,0.0,0.00052]
[1780339385830,57.33,71490.05,0.0,-1.0,0.0,0.00052]
[1780339389768,57.33,71489.23,0.0,-1.0,0.0,0.00052]
[1780339390986,57.33,71489.23,0.0,-1.0,0.0,0.00052]
[1780339391070,57.33,71488.63,0.0,-1.0,0.0,0.00052]
[1780339391783,57.33,71487.71,0.0,-1.0,0.0,0.00052]
[1780339395812,57.33,71487.22,0.0,-1.0,0.0,0.00052]
[1780339398611,57.33,71487.23,0.0,-1.0,0.0,0.00052]
[1780339398722,57.33,71487.23,0.0,-1.0,0.0,0.00052]
[1780339398832,57.33,71483.98,0.0,-1.0,0.0,0.00052]
[1780339399839,57.33,71482.45,0.0,-1.0,0.0,0.00051]
[1780339401853,57.33,71481.64,0.0,-1.0,0.0,0.00051]
[1780339403088,57.33,71481.64,0.0,-1.0,0.0,0.00051]
[1780339403220,57.33,71481.64,0.0,-1.0,0.0,0.00051]
[1780339403232,57.33,71480.48,0.0,-1.0,0.0,0.00051]
[1780339403867,57.33,71478.07,0.0,-1.0,0.0,0.00051]
[1780339404873,57.33,71476.91,0.0,-1.0,0.0,0.00051]
[1780339405883,57.33,71475.34,0.0,-1.0,0.0,0.0005]
[1780339406889,57.33,71470.83,0.0,-1.0,0.0,0.0005]
[1780339407266,57.33,71470.83,0.0,-1.0,0.0,0.0005]
[1780339407470,57.33,71470.83,0.0,-1.0,0.0,0.0005]
[1780339407896,57.33,71472.37,0.0,-1.0,0.0,0.0005]
[1780339408903,57.33,71474.17,0.0,-1.0,0.0,0.0005]
[1780339410916,57.33,71473.48,0.0,-1.0,0.0,0.0005]
[1780339411924,57.33,71473.46,0.0,-1.0,0.0,0.00049]
[1780339412931,57.33,71475.32,0.0,-1.0,0.0,0.0005]
[1780339413365,57.33,71475.32,0.0,-1.0,0.0,0.0005]
[1780339413471,57.33,71475.32,0.0,-1.0,0.0,0.0005]
[1780339413938,57.33,71475.84,0.0,-1.0,0.0,0.0005]
[1780339418973,57.33,71475.88,0.0,-1.0,0.0,0.0005]
[1780339422241,57.33,71475.85,0.0,-1.0,0.0,0.0005]
[1780339422470,57.33,71475.77,0.0,-1.0,0.0,0.0005]
[1780339422680,57.33,71475.77,0.0,-1.0,0.0,0.0005]
[1780339425016,57.33,71476.76,0.0,-1.0,0.0,0.0005]
[1780339425798,57.33,71476.76,0.0,-1.0,0.0,0.0005]
[1780339425981,57.33,71476.76,0.0,-1.0,0.0,0.0005]
[1780339426023,57.33,71483.24,0.0,-1.0,0.0,0.00051]
[1780339427030,57.33,71485.69,0.0,-1.0,0.0,0.00051]
[1780339428037,57.33,71485.75,0.0,-1.0,0.0,0.00051]
[1780339429044,57.33,71484.01,0.0,-1.0,0.0,0.00051]
[1780339430051,57.33,71478.37,0.0,-1.0,0.0,0.0005]
[1780339430400,57.33,71478.37,0.0,-1.0,0.0,0.0005]
[1780339430470,57.33,71478.37,0.0,-1.0,0.0,0.0005]
[1780339431058,57.33,71474.54,0.0,-1.0,0.0,0.0005]
[1780339433072,57.33,71474.64,0.0,-1.0,0.0,0.0005]
[1780339433510,57.33,71474.64,0.0,-1.0,0.0,0.0005]
[1780339433720,57.33,71474.64,0.0,-1.0,0.0,0.0005]
[1780339439173,57.33,71474.49,0.0,-1.0,0.0,0.0005]
[1780339439219,57.33,71474.49,0.0,-1.0,0.0,0.0005]
[1780339439221,57.33,71473.16,0.0,-1.0,0.0,0.00049]
[1780339440123,57.33,71469.96,0.0,-1.0,0.0,0.00049]
[1780339441130,57.33,71469.19,0.0,-1.0,0.0,0.00049]
[1780339444357,57.33,71469.11,0.0,-1.0,0.0,0.00049]
[1780339446165,57.33,71464.15,0.0,-1.0,0.0,0.00048]
[1780339447171,57.33,71464.15,0.0,-1.0,0.0,0.00048]
[1780339447219,57.33,71464.15,0.0,-1.0,0.0,0.00048]
[1780339447272,57.33,71457.85,0.0,-1.0,0.0,0.00047]
[1780339449185,57.33,71457.34,0.0,-1.0,0.0,0.00047]
[1780339451219,57.33,71458.6,0.0,-1.0,0.0,0.00047]
[1780339452215,57.33,71470.5,0.0,-1.0,0.0,0.00049]
[1780339452856,57.33,71470.5,0.0,-1.0,0.0,0.00049]
[1780339452971,57.33,71470.5,0.0,-1.0,0.0,0.00049]
[1780339453224,57.33,71472.77,0.0,-1.0,0.0,0.00049]
[1780339454231,57.33,71471.22,0.0,-1.0,0.0,0.00049]
[1780339455239,57.33,71470.03,0.0,-1.0,0.0,0.00049]
[1780339457253,57.33,71470.57,0.0,-1.0,0.0,0.00049]
[1780339457386,57.33,71470.57,0.0,-1.0,0.0,0.00049]
[1780339457470,57.33,71470.57,0.0,-1.0,0.0,0.00049]
[1780339458260,57.33,71469.81,0.0,-1.0,0.0,0.00049]
[1780339460274,57.33,71464.15,0.0,-1.0,0.0,0.00048]
[1780339460514,57.33,71464.15,0.0,-1.0,0.0,0.00048]
[1780339460723,57.33,71464.15,0.0,-1.0,0.0,0.00048]
[1780339461281,57.33,71459.98,0.0,-1.0,0.0,0.00048]
[1780339463295,57.33,71458.66,0.0,-1.0,0.0,0.00047]
[1780339466883,57.33,71458.23,0.0,-1.0,0.0,0.00047]
[1780339466972,57.33,71458.23,0.0,-1.0,0.0,0.00047]
[1780339467324,57.33,71457.53,0.0,-1.0,0.0,0.00047]
[1780339468852,57.33,71457.53,0.0,-1.0,0.0,0.00047]
[1780339468953,57.33,71456.34,0.0,-1.0,0.0,0.00047]
[1780339469338,57.33,71455.75,0.0,-1.0,0.0,0.00047]
[1780339470345,57.33,71454.58,0.0,-1.0,0.0,0.00047]
[1780339471869,57.33,71454.58,0.0,-1.0,0.0,0.00047]
[1780339471971,57.33,71454.58,0.0,-1.0,0.0,0.00047]
[1780339472072,57.33,71450.38,0.0,-1.0,0.0,0.00046]
[1780339472359,57.33,71449.57,0.0,-1.0,0.0,0.00046]
[1780339476035,57.33,71449.2,0.0,-1.0,0.0,0.00046]
[1780339476219,57.33,71449.2,0.0,-1.0,0.0,0.00046]
[1780339476387,57.33,71448.57,0.0,-1.0,0.0,0.00045]
[1780339479408,57.33,71446.23,0.0,-1.0,0.0,0.00045]
[1780339482850,57.33,71446.59,0.0,-1.0,0.0,0.00045]
[1780339482975,57.33,71446.59,0.0,-1.0,0.0,0.00045]
[1780339483059,57.33,71447.64,0.0,-1.0,0.0,0.00045]
[1780339484443,57.33,71444.72,0.0,-1.0,0.0,0.00045]
[1780339485450,57.33,71440.74,0.0,-1.0,0.0,0.00044]
[1780339486457,57.33,71440.3,0.0,-1.0,0.0,0.00044]
[1780339489143,57.33,71440.63,0.0,-1.0,0.0,0.00044]
[1780339489221,57.33,71440.63,0.0,-1.0,0.0,0.00044]
[1780339492409,57.33,71440.69,0.0,-1.0,0.0,0.00044]
[1780339492508,57.33,71426.18,0.0,-1.0,0.0,0.00043]
[1780339493592,57.33,71426.18,0.0,-1.0,0.0,0.00043]
[1780339493719,57.33,71426.18,0.0,-1.0,0.0,0.00043]
[1780339493821,57.33,71425.0,0.0,-1.0,0.0,0.00042]
[1780339494741,57.33,71425.44,0.0,-1.0,0.0,0.00043]
[1780339496131,57.33,71428.84,0.0,-1.0,0.0,0.00043]
[1780339496536,57.33,71420.7,0.0,-1.0,0.0,0.00042]
[1780339497543,57.33,71419.57,0.0,-1.0,0.0,0.00042]
[1780339498701,57.33,71419.57,0.0,-1.0,0.0,0.00042]
[1780339498719,57.33,71419.57,0.0,-1.0,0.0,0.00042]
[1780339498758,57.33,71417.39,0.0,-1.0,0.0,0.00042]
[1780339499557,57.33,71416.59,0.0,-1.0,0.0,0.00041]
[1780339500852,57.33,71416.59,0.0,-1.0,0.0,0.00041]
[1780339500864,57.33,71416.59,0.0,-1.0,0.0,0.00041]
[1780339500880,57.33,71414.12,0.0,-1.0,0.0,0.00041]
[1780339501570,57.33,71406.77,0.0,-1.0,0.0,0.0004]
[1780339502578,57.33,71406.12,0.0,-1.0,0.0,0.0004]
[1780339503585,57.33,71408.92,0.0,-1.0,0.0,0.00041]
[1780339504592,57.33,71410.64,0.0,-1.0,0.0,0.00041]
[1780339505428,57.33,71410.64,0.0,-1.0,0.0,0.00041]
[1780339505473,57.33,71410.64,0.0,-1.0,0.0,0.00041]
[1780339505599,57.33,71411.16,0.0,-1.0,0.0,0.00041]
[1780339506606,57.33,71410.71,0.0,-1.0,0.0,0.00041]
[1780339508839,57.33,71412.19,0.0,-1.0,0.0,0.00041]
[1780339512198,57.33,71412.59,0.0,-1.0,0.0,0.00041]
[1780339512221,57.33,71412.59,0.0,-1.0,0.0,0.00041]
[1780339512648,57.33,71414.2,0.0,-1.0,0.0,0.00041]
[1780339514662,57.33,71413.24,0.0,-1.0,0.0,0.00041]
[1780339515669,57.33,71411.89,0.0,-1.0,0.0,0.00041]
[1780339517683,57.33,71411.46,0.0,-1.0,0.0,0.00041]
[1780339519169,57.33,71411.46,0.0,-1.0,0.0,0.00041]
[1780339519219,57.33,71411.46,0.0,-1.0,0.0,0.00041]
[1780339519696,57.33,71410.4,0.0,-1.0,0.0,0.00041]
[1780339521711,57.33,71409.92,0.0,-1.0,0.0,0.00041]
[1780339524698,57.33,71409.76,0.0,-1.0,0.0,0.00041]
[1780339524720,57.33,71409.76,0.0,-1.0,0.0,0.00041]
[1780339524799,57.33,71408.29,0.0,-1.0,0.0,0.00041]
[1780339530275,57.33,71408.56,0.0,-1.0,0.0,0.00041]
[1780339530475,57.33,71408.71,0.0,-1.0,0.0,0.00041]
[1780339530774,57.33,71397.85,0.0,-1.0,0.0,0.00039]
[1780339531567,57.33,71397.85,0.0,-1.0,0.0,0.00039]
[1780339531780,57.33,71386.88,0.0,-1.0,0.0,0.00038]
[1780339533029,57.33,71386.94,0.0,-1.0,0.0,0.00038]
[1780339533814,57.33,71386.94,0.0,-1.0,0.0,0.00038]
[1780339533857,57.33,71384.72,0.0,-1.0,0.0,0.00037]
[1780339534806,57.33,71375.02,0.0,-1.0,0.0,0.00036]
[1780339535521,57.33,71375.02,0.0,-1.0,0.0,0.00036]
[1780339535842,57.33,71369.46,0.0,-1.0,0.0,0.00036]
[1780339536763,57.33,71369.46,0.0,-1.0,0.0,0.00036]
[1780339537264,57.33,71369.46,0.0,-1.0,0.0,0.00036]
[1780339537291,57.33,71350.28,0.0,-1.0,0.0,0.00034]
[1780339537828,57.33,71347.18,0.0,-1.0,0.0,0.00034]
[1780339538835,57.33,71349.28,0.0,-1.0,0.0,0.00034]
[1780339539658,57.33,71349.28,0.0,-1.0,0.0,0.00034]
[1780339539842,57.33,71356.94,0.0,-1.0,0.0,0.00034]
[1780339540849,57.33,71361.49,0.0,-1.0,0.0,0.00035]
[1780339542863,57.33,71359.53,0.0,-1.0,0.0,0.00035]
[1780339543870,57.33,71361.38,0.0,-1.0,0.0,0.00035]
[1780339546891,57.33,71359.98,0.0,-1.0,0.0,0.00035]
[1780339549912,57.33,71353.32,0.0,-1.0,0.0,0.00034]
[1780339551173,57.33,71353.32,0.0,-1.0,0.0,0.00034]
[1780339551218,57.33,71353.32,0.0,-1.0,0.0,0.00034]
[1780339551320,57.33,71353.32,0.0,-1.0,0.0,0.00034]
[1780339554992,57.33,71353.06,0.0,-1.0,0.0,0.00034]
[1780339555220,57.33,71353.06,0.0,-1.0,0.0,0.00034]
[1780339555242,57.33,71355.08,0.0,-1.0,0.0,0.00034]
[1780339557004,57.33,71354.42,0.0,-1.0,0.0,0.00034]
[1780339557111,57.33,71354.42,0.0,-1.0,0.0,0.00034]
[1780339557224,57.33,71354.42,0.0,-1.0,0.0,0.00034]
[1780339557324,57.33,71353.34,0.0,-1.0,0.0,0.00034]
[1780339558977,57.33,71346.94,0.0,-1.0,0.0,0.00034]
[1780339559985,57.33,71342.98,0.0,-1.0,0.0,0.00033]
[1780339560992,57.33,71341.49,0.0,-1.0,0.0,0.00033]
[1780339562000,57.33,71342.75,0.0,-1.0,0.0,0.00033]
[1780339563006,57.33,71345.99,0.0,-1.0,0.0,0.00033]
[1780339565023,57.33,71349.65,0.0,-1.0,0.0,0.00034]
[1780339565544,57.33,71349.65,0.0,-1.0,0.0,0.00034]
[1780339565704,57.33,71349.65,0.0,-1.0,0.0,0.00034]
[1780339565721,57.33,71349.65,0.0,-1.0,0.0,0.00034]
[1780339566030,57.33,71350.4,0.0,-1.0,0.0,0.00034]
[1780339567722,57.33,71350.45,0.0,-1.0,0.0,0.00034]
[1780339571065,57.33,71347.67,0.0,-1.0,0.0,0.00034]
[1780339572072,57.33,71345.71,0.0,-1.0,0.0,0.00033]
[1780339573050,57.33,71345.71,0.0,-1.0,0.0,0.00033]
[1780339573163,57.33,71345.71,0.0,-1.0,0.0,0.00033]
[1780339573221,57.33,71345.71,0.0,-1.0,0.0,0.00033]
[1780339573250,57.33,71345.19,0.0,-1.0,0.0,0.00033]
[1780339573754,57.33,71345.19,0.0,-1.0,0.0,0.00033]
[1780339573974,57.33,71345.19,0.0,-1.0,0.0,0.00033]
[1780339578114,57.33,71347.39,0.0,-1.0,0.0,0.00034]
[1780339579120,57.33,71349.25,0.0,-1.0,0.0,0.00034]
[1780339580134,57.33,71351.41,0.0,-1.0,0.0,0.00034]
[1780339581003,57.33,71351.41,0.0,-1.0,0.0,0.00034]
[1780339581101,57.33,71351.41,0.0,-1.0,0.0,0.00034]
[1780339581222,57.33,71351.41,0.0,-1.0,0.0,0.00034]
[1780339581424,57.33,71351.41,0.0,-1.0,0.0,0.00034]
[1780339581428,57.33,71355.99,0.0,-1.0,0.0,0.00034]
[1780339581472,57.33,71355.99,0.0,-1.0,0.0,0.00034]
[1780339585169,57.33,71360.73,0.0,-1.0,0.0,0.00035]
[1780339586325,57.33,71360.73,0.0,-1.0,0.0,0.00035]
[1780339586418,57.33,71360.73,0.0,-1.0,0.0,0.00035]
[1780339586359,57.33,71362.37,0.0,-1.0,0.0,0.00035]
[1780339586470,57.33,71362.37,0.0,-1.0,0.0,0.00035]
[1780339586835,57.33,71362.37,0.0,-1.0,0.0,0.00035]
[1780339586978,57.33,71362.37,0.0,-1.0,0.0,0.00035]
[1780339587182,57.33,71362.27,0.0,-1.0,0.0,0.00035]
[1780339589196,57.33,71363.58,0.0,-1.0,0.0,0.00035]
[1780339591210,57.33,71365.83,0.0,-1.0,0.0,0.00035]
[1780339593224,57.33,71359.01,0.0,-1.0,0.0,0.00034]
[1780339593993,57.33,71359.01,0.0,-1.0,0.0,0.00034]
[1780339594069,57.33,71359.01,0.0,-1.0,0.0,0.00034]
[1780339594222,57.33,71359.01,0.0,-1.0,0.0,0.00034]
[1780339594231,57.33,71357.69,0.0,-1.0,0.0,0.00034]
[1780339594483,57.33,71357.69,0.0,-1.0,0.0,0.00034]
[1780339594724,57.33,71357.69,0.0,-1.0,0.0,0.00034]
[1780339595238,57.33,71357.62,0.0,-1.0,0.0,0.00034]
[1780339600273,57.33,71357.22,0.0,-1.0,0.0,0.00034]
[1780339605308,57.33,71356.29,0.0,-1.0,0.0,0.00034]
[1780339607648,57.33,71357.28,0.0,-1.0,0.0,0.00034]
[1780339607721,57.33,71357.28,0.0,-1.0,0.0,0.00034]
[1780339607738,57.33,71357.28,0.0,-1.0,0.0,0.00034]
[1780339607974,57.33,71357.28,0.0,-1.0,0.0,0.00034]
[1780339608433,57.33,71357.28,0.0,-1.0,0.0,0.00034]
[1780339608469,57.33,71357.28,0.0,-1.0,0.0,0.00034]
[1780339611350,57.33,71349.6,0.0,-1.0,0.0,0.00033]
[1780339612490,57.33,71349.6,0.0,-1.0,0.0,0.00033]
[1780339612493,57.33,71346.66,0.0,-1.0,0.0,0.00033]
[1780339612570,57.33,71346.66,0.0,-1.0,0.0,0.00033]
[1780339612722,57.33,71346.66,0.0,-1.0,0.0,0.00033]
[1780339613151,57.33,71346.66,0.0,-1.0,0.0,0.00033]
[1780339613222,57.33,71346.66,0.0,-1.0,0.0,0.00033]
[1780339613364,57.33,71346.4,0.0,-1.0,0.0,0.00033]
[1780339614371,57.33,71341.13,0.0,-1.0,0.0,0.00032]
[1780339615378,57.33,71337.78,0.0,-1.0,0.0,0.00032]
[1780339616385,57.33,71333.76,0.0,-1.0,0.0,0.00032]
[1780339617554,57.33,71333.17,0.0,-1.0,0.0,0.00032]
[1780339617587,57.33,71333.17,0.0,-1.0,0.0,0.00032]
[1780339617726,57.33,71333.17,0.0,-1.0,0.0,0.00032]
[1780339618090,57.33,71333.17,0.0,-1.0,0.0,0.00032]
[1780339618219,57.33,71333.17,0.0,-1.0,0.0,0.00032]
[1780339618399,57.33,71332.11,0.0,-1.0,0.0,0.00032]
[1780339620414,57.33,71330.58,0.0,-1.0,0.0,0.00032]
[1780339624443,57.33,71329.03,0.0,-1.0,0.0,0.00031]
[1780339625450,57.33,71335.0,0.0,-1.0,0.0,0.00032]
[1780339626457,57.33,71338.14,0.0,-1.0,0.0,0.00032]
[1780339628471,57.33,71346.13,0.0,-1.0,0.0,0.00033]
[1780339629478,57.33,71351.52,0.0,-1.0,0.0,0.00033]
[1780339630485,57.33,71356.54,0.0,-1.0,0.0,0.00034]
[1780339631107,57.33,71356.54,0.0,-1.0,0.0,0.00034]
[1780339631227,57.33,71356.54,0.0,-1.0,0.0,0.00034]
[1780339631475,57.33,71356.54,0.0,-1.0,0.0,0.00034]
[1780339631492,57.33,71356.13,0.0,-1.0,0.0,0.00034]
[1780339632495,57.33,71356.13,0.0,-1.0,0.0,0.00034]
[1780339632725,57.33,71356.23,0.0,-1.0,0.0,0.00034]
[1780339633506,57.33,71364.58,0.0,-1.0,0.0,0.00035]
[1780339634513,57.33,71366.67,0.0,-1.0,0.0,0.00035]
[1780339635520,57.33,71368.37,0.0,-1.0,0.0,0.00035]
[1780339637040,57.33,71368.37,0.0,-1.0,0.0,0.00035]
[1780339637096,57.33,71368.37,0.0,-1.0,0.0,0.00035]
[1780339637221,57.33,71368.37,0.0,-1.0,0.0,0.00035]
[1780339637286,57.33,71368.79,0.0,-1.0,0.0,0.00035]
[1780339637634,57.33,71368.79,0.0,-1.0,0.0,0.00035]
[1780339637727,57.33,71368.79,0.0,-1.0,0.0,0.00035]
[1780339645590,57.33,71370.24,0.0,-1.0,0.0,0.00035]
[1780339646597,57.33,71372.72,0.0,-1.0,0.0,0.00036]
[1780339648611,57.33,71379.44,0.0,-1.0,0.0,0.00036]
[1780339649619,57.33,71384.81,0.0,-1.0,0.0,0.00037]
[1780339650626,57.33,71388.27,0.0,-1.0,0.0,0.00037]
[1780339651633,57.33,71390.04,0.0,-1.0,0.0,0.00037]
[1780339652640,57.33,71397.67,0.0,-1.0,0.0,0.00038]
[1780339653647,57.33,71401.48,0.0,-1.0,0.0,0.00038]
[1780339655660,57.33,71403.43,0.0,-1.0,0.0,0.00038]
[1780339660696,57.33,71402.61,0.0,-1.0,0.0,0.00038]
[1780339662096,57.33,71402.61,0.0,-1.0,0.0,0.00038]
[1780339662166,57.33,71402.61,0.0,-1.0,0.0,0.00038]
[1780339662222,57.33,71402.61,0.0,-1.0,0.0,0.00038]
[1780339662313,57.33,71402.61,0.0,-1.0,0.0,0.00038]
[1780339662405,57.33,71402.62,0.0,-1.0,0.0,0.00038]
[1780339662881,57.33,71402.62,0.0,-1.0,0.0,0.00038]
[1780339662974,57.33,71402.62,0.0,-1.0,0.0,0.00038]
[1780339665724,57.33,71402.68,0.0,-1.0,0.0,0.00038]
[1780339666015,57.33,71402.68,0.0,-1.0,0.0,0.00038]
[1780339666048,57.33,71403.87,0.0,-1.0,0.0,0.00038]
[1780339666738,57.33,71406.16,0.0,-1.0,0.0,0.00039]
[1780339668555,57.33,71405.6,0.0,-1.0,0.0,0.00039]
[1780339668722,57.33,71405.6,0.0,-1.0,0.0,0.00039]
[1780339669724,57.33,71405.96,0.0,-1.0,0.0,0.00039]
[1780339669997,57.33,71405.96,0.0,-1.0,0.0,0.00039]
[1780339670035,57.33,71405.89,0.0,-1.0,0.0,0.00039]
[1780339671773,57.33,71399.78,0.0,-1.0,0.0,0.00038]
[1780339673226,57.33,71399.78,0.0,-1.0,0.0,0.00038]
[1780339673356,57.33,71399.78,0.0,-1.0,0.0,0.00038]
[1780339673473,57.33,71399.78,0.0,-1.0,0.0,0.00038]
[1780339673446,57.33,71396.97,0.0,-1.0,0.0,0.00038]
[1780339673826,57.33,71396.97,0.0,-1.0,0.0,0.00038]
[1780339673974,57.33,71396.97,0.0,-1.0,0.0,0.00038]
[1780339678822,57.33,71395.51,0.0,-1.0,0.0,0.00037]
[1780339679801,57.33,71395.51,0.0,-1.0,0.0,0.00037]
[1780339679971,57.33,71395.51,0.0,-1.0,0.0,0.00037]
[1780339682092,57.33,71395.51,0.0,-1.0,0.0,0.00037]
[1780339682117,57.33,71395.51,0.0,-1.0,0.0,0.00037]
[1780339682221,57.33,71395.51,0.0,-1.0,0.0,0.00037]
[1780339682322,57.33,71396.27,0.0,-1.0,0.0,0.00038]
[1780339684864,57.33,71391.4,0.0,-1.0,0.0,0.00037]
[1780339686079,57.33,71391.4,0.0,-1.0,0.0,0.00037]
[1780339686219,57.33,71391.4,0.0,-1.0,0.0,0.00037]
[1780339686373,57.33,71391.4,0.0,-1.0,0.0,0.00037]
[1780339686469,57.33,71391.4,0.0,-1.0,0.0,0.00037]
[1780339686486,57.33,71391.4,0.0,-1.0,0.0,0.00037]
[1780339686571,57.33,71386.64,0.0,-1.0,0.0,0.00037]
[1780339686723,57.33,71386.64,0.0,-1.0,0.0,0.00037]
[1780339690907,57.33,71390.19,0.0,-1.0,0.0,0.00037]
[1780339693749,57.33,71391.22,0.0,-1.0,0.0,0.00037]
[1780339693970,57.33,71391.22,0.0,-1.0,0.0,0.00037]
[1780339695055,57.33,71391.24,0.0,-1.0,0.0,0.00037]
[1780339695115,57.33,71391.24,0.0,-1.0,0.0,0.00037]
[1780339695223,57.33,71391.24,0.0,-1.0,0.0,0.00037]
[1780339695334,57.33,71391.24,0.0,-1.0,0.0,0.00037]
[1780339695367,57.33,71391.28,0.0,-1.0,0.0,0.00037]
[1780339697726,57.33,71391.42,0.0,-1.0,0.0,0.00037]
[1780339698027,57.33,71391.42,0.0,-1.0,0.0,0.00037]
[1780339698119,57.33,71391.17,0.0,-1.0,0.0,0.00037]
[1780339699723,57.33,71391.19,0.0,-1.0,0.0,0.00037]
[1780339699911,57.33,71391.19,0.0,-1.0,0.0,0.00037]
[1780339699970,57.33,71391.32,0.0,-1.0,0.0,0.00037]
[1780339701611,57.33,71391.52,0.0,-1.0,0.0,0.00037]
[1780339701725,57.33,71391.52,0.0,-1.0,0.0,0.00037]
[1780339701947,57.33,71391.52,0.0,-1.0,0.0,0.00037]
[1780339701984,57.33,71391.07,0.0,-1.0,0.0,0.00037]
[1780339703727,57.33,71391.5,0.0,-1.0,0.0,0.00037]
[1780339704001,57.33,71391.5,0.0,-1.0,0.0,0.00037]
[1780339704077,57.33,71389.73,0.0,-1.0,0.0,0.00037]
[1780339706583,57.33,71389.88,0.0,-1.0,0.0,0.00037]
[1780339706720,57.33,71390.53,0.0,-1.0,0.0,0.00037]
[1780339707722,57.33,71391.07,0.0,-1.0,0.0,0.00037]
[1780339707934,57.33,71391.07,0.0,-1.0,0.0,0.00037]
[1780339708026,57.33,71390.78,0.0,-1.0,0.0,0.00037]
[1780339709727,57.33,71390.95,0.0,-1.0,0.0,0.00037]
[1780339709853,57.33,71390.95,0.0,-1.0,0.0,0.00037]
[1780339710040,57.33,71393.42,0.0,-1.0,0.0,0.00037]
[1780339711075,57.33,71393.42,0.0,-1.0,0.0,0.00037]
[1780339711221,57.33,71393.42,0.0,-1.0,0.0,0.00037]
[1780339711323,57.33,71395.18,0.0,-1.0,0.0,0.00037]
[1780339712054,57.33,71396.2,0.0,-1.0,0.0,0.00037]
[1780339713725,57.33,71396.14,0.0,-1.0,0.0,0.00037]
[1780339714022,57.33,71396.14,0.0,-1.0,0.0,0.00037]
[1780339714068,57.33,71396.35,0.0,-1.0,0.0,0.00037]
[1780339715075,57.33,71398.79,0.0,-1.0,0.0,0.00037]
[1780339715720,57.33,71398.79,0.0,-1.0,0.0,0.00037]
[1780339717726,57.33,71398.72,0.0,-1.0,0.0,0.00037]
[1780339717897,57.33,71398.72,0.0,-1.0,0.0,0.00037]
[1780339718096,57.33,71398.79,0.0,-1.0,0.0,0.00037]
[1780339719103,57.33,71403.93,0.0,-1.0,0.0,0.00038]
[1780339720208,57.33,71403.93,0.0,-1.0,0.0,0.00038]
[1780339720221,57.33,71403.93,0.0,-1.0,0.0,0.00038]
[1780339720310,57.33,71408.07,0.0,-1.0,0.0,0.00038]
[1780339721725,57.33,71407.74,0.0,-1.0,0.0,0.00038]
[1780339722059,57.33,71407.74,0.0,-1.0,0.0,0.00038]
[1780339722124,57.33,71408.29,0.0,-1.0,0.0,0.00038]
[1780339723131,57.33,71410.06,0.0,-1.0,0.0,0.00039]
[1780339724142,57.33,71410.06,0.0,-1.0,0.0,0.00039]
[1780339724223,57.33,71410.06,0.0,-1.0,0.0,0.00039]
[1780339725725,57.33,71409.31,0.0,-1.0,0.0,0.00038]
[1780339726004,57.33,71409.31,0.0,-1.0,0.0,0.00038]
[1780339726152,57.33,71409.4,0.0,-1.0,0.0,0.00038]
[1780339729173,57.33,71392.23,0.0,-1.0,0.0,0.00037]
[1780339730180,57.33,71383.03,0.0,-1.0,0.0,0.00036]
[1780339731405,57.33,71383.03,0.0,-1.0,0.0,0.00036]
[1780339731460,57.33,71383.03,0.0,-1.0,0.0,0.00036]
[1780339731488,57.33,71384.37,0.0,-1.0,0.0,0.00036]
[1780339732487,57.33,71384.37,0.0,-1.0,0.0,0.00036]
[1780339732562,57.33,71384.37,0.0,-1.0,0.0,0.00036]
[1780339732583,57.33,71386.16,0.0,-1.0,0.0,0.00036]
[1780339732787,57.33,71386.16,0.0,-1.0,0.0,0.00036]
[1780339734208,57.33,71385.16,0.0,-1.0,0.0,0.00036]
[1780339734724,57.33,71385.16,0.0,-1.0,0.0,0.00036]
[1780339734925,57.33,71385.16,0.0,-1.0,0.0,0.00036]
[1780339735215,57.33,71384.27,0.0,-1.0,0.0,0.00036]
[1780339738723,57.33,71384.73,0.0,-1.0,0.0,0.00036]
[1780339738980,57.33,71384.73,0.0,-1.0,0.0,0.00036]
[1780339739049,57.33,71384.73,0.0,-1.0,0.0,0.00036]
[1780339739243,57.33,71384.76,0.0,-1.0,0.0,0.00036]
[1780339742724,57.33,71384.45,0.0,-1.0,0.0,0.00036]
[1780339742870,57.33,71384.45,0.0,-1.0,0.0,0.00036]
[1780339743002,57.33,71384.45,0.0,-1.0,0.0,0.00036]
[1780339743220,57.33,71384.45,0.0,-1.0,0.0,0.00036]
[1780339743271,57.33,71384.39,0.0,-1.0,0.0,0.00036]
[1780339744278,57.33,71383.23,0.0,-1.0,0.0,0.00036]
[1780339744883,57.33,71383.23,0.0,-1.0,0.0,0.00036]
[1780339745287,57.33,71393.27,0.0,-1.0,0.0,0.00037]
[1780339745832,57.33,71393.27,0.0,-1.0,0.0,0.00037]
[1780339746295,57.33,71395.81,0.0,-1.0,0.0,0.00037]
[1780339747559,57.33,71395.81,0.0,-1.0,0.0,0.00037]
[1780339747630,57.33,71396.53,0.0,-1.0,0.0,0.00037]
[1780339747724,57.33,71396.53,0.0,-1.0,0.0,0.00037]
[1780339748722,57.33,71397.07,0.0,-1.0,0.0,0.00037]
[1780339748912,57.33,71397.07,0.0,-1.0,0.0,0.00037]
[1780339749322,57.33,71397.43,0.0,-1.0,0.0,0.00037]
[1780339750730,57.33,71397.21,0.0,-1.0,0.0,0.00037]
[1780339750831,57.33,71397.21,0.0,-1.0,0.0,0.00037]
[1780339751335,57.33,71393.37,0.0,-1.0,0.0,0.00037]
[1780339752585,57.33,71393.37,0.0,-1.0,0.0,0.00037]
[1780339752342,57.33,71391.84,0.0,-1.0,0.0,0.00037]
[1780339752731,57.33,71391.84,0.0,-1.0,0.0,0.00037]
[1780339753020,57.33,71391.84,0.0,-1.0,0.0,0.00037]
[1780339753349,57.33,71391.07,0.0,-1.0,0.0,0.00037]
[1780339754356,57.33,71392.61,0.0,-1.0,0.0,0.00037]
[1780339755363,57.33,71391.57,0.0,-1.0,0.0,0.00037]
[1780339756303,57.33,71391.57,0.0,-1.0,0.0,0.00037]
[1780339756323,57.33,71391.57,0.0,-1.0,0.0,0.00037]
[1780339756469,57.33,71391.57,0.0,-1.0,0.0,0.00037]
[1780339756639,57.33,71391.57,0.0,-1.0,0.0,0.00037]
[1780339756570,57.33,71390.88,0.0,-1.0,0.0,0.00036]
[1780339756829,57.33,71390.88,0.0,-1.0,0.0,0.00036]
[1780339756976,57.33,71390.88,0.0,-1.0,0.0,0.00036]
[1780339758385,57.33,71389.54,0.0,-1.0,0.0,0.00036]
[1780339758719,57.33,71389.54,0.0,-1.0,0.0,0.00036]
[1780339759021,57.33,71389.54,0.0,-1.0,0.0,0.00036]
[1780339759391,57.33,71387.93,0.0,-1.0,0.0,0.00036]
[1780339760398,57.33,71386.09,0.0,-1.0,0.0,0.00036]
[1780339761613,57.33,71386.09,0.0,-1.0,0.0,0.00036]
[1780339761405,57.33,71382.65,0.0,-1.0,0.0,0.00036]
[1780339762412,57.33,71379.23,0.0,-1.0,0.0,0.00035]
[1780339762720,57.33,71379.23,0.0,-1.0,0.0,0.00035]
[1780339762869,57.33,71379.23,0.0,-1.0,0.0,0.00035]
[1780339763419,57.33,71376.91,0.0,-1.0,0.0,0.00035]
[1780339764649,57.33,71376.91,0.0,-1.0,0.0,0.00035]
[1780339764729,57.33,71376.39,0.0,-1.0,0.0,0.00035]
[1780339764793,57.33,71376.39,0.0,-1.0,0.0,0.00035]
[1780339765433,57.33,71375.37,0.0,-1.0,0.0,0.00035]
[1780339768725,57.33,71375.14,0.0,-1.0,0.0,0.00035]
[1780339768983,57.33,71375.14,0.0,-1.0,0.0,0.00035]
[1780339769461,57.33,71375.23,0.0,-1.0,0.0,0.00035]
[1780339771475,57.33,71372.96,0.0,-1.0,0.0,0.00034]
[1780339772000,57.33,71372.96,0.0,-1.0,0.0,0.00034]
[1780339772155,57.33,71372.96,0.0,-1.0,0.0,0.00034]
[1780339772218,57.33,71372.96,0.0,-1.0,0.0,0.00034]
[1780339772377,57.33,71372.96,0.0,-1.0,0.0,0.00034]
[1780339772407,57.33,71372.96,0.0,-1.0,0.0,0.00034]
[1780339772482,57.33,71369.89,0.0,-1.0,0.0,0.00034]
[1780339773489,57.33,71366.67,0.0,-1.0,0.0,0.00034]
[1780339773925,57.33,71366.67,0.0,-1.0,0.0,0.00034]
[1780339773971,57.33,71366.67,0.0,-1.0,0.0,0.00034]
[1780339774719,57.33,71366.17,0.0,-1.0,0.0,0.00034]
[1780339774905,57.33,71366.17,0.0,-1.0,0.0,0.00034]
[1780339775503,57.33,71366.5,0.0,-1.0,0.0,0.00034]
[1780339776510,57.33,71362.94,0.0,-1.0,0.0,0.00033]
[1780339776724,57.33,71362.94,0.0,-1.0,0.0,0.00033]
[1780339776754,57.33,71362.94,0.0,-1.0,0.0,0.00033]
[1780339777517,57.33,71363.72,0.0,-1.0,0.0,0.00033]
[1780339778134,57.33,71363.72,0.0,-1.0,0.0,0.00033]
[1780339778221,57.33,71363.72,0.0,-1.0,0.0,0.00033]
[1780339779531,57.33,71362.71,0.0,-1.0,0.0,0.00033]
[1780339781500,57.33,71362.5,0.0,-1.0,0.0,0.00033]
[1780339781726,57.33,71362.71,0.0,-1.0,0.0,0.00033]
[1780339782552,57.33,71363.57,0.0,-1.0,0.0,0.00033]
[1780339784566,57.33,71362.85,0.0,-1.0,0.0,0.00033]
[1780339785693,57.33,71362.71,0.0,-1.0,0.0,0.00033]
[1780339785723,57.33,71362.71,0.0,-1.0,0.0,0.00033]
[1780339786588,57.33,71359.61,0.0,-1.0,0.0,0.00033]
[1780339787590,57.33,71355.29,0.0,-1.0,0.0,0.00032]
[1780339788024,57.33,71355.29,0.0,-1.0,0.0,0.00032]
[1780339788221,57.33,71355.29,0.0,-1.0,0.0,0.00032]
[1780339792625,57.33,71344.35,0.0,-1.0,0.0,0.00031]
[1780339793632,57.33,71342.39,0.0,-1.0,0.0,0.00031]
[1780339794639,57.33,71343.24,0.0,-1.0,0.0,0.00031]
[1780339795683,57.33,71343.24,0.0,-1.0,0.0,0.00031]
[1780339795720,57.33,71343.14,0.0,-1.0,0.0,0.00031]
[1780339798667,57.33,71344.34,0.0,-1.0,0.0,0.00031]
[1780339799674,57.33,71345.4,0.0,-1.0,0.0,0.00032]
[1780339804713,57.33,71346.41,0.0,-1.0,0.0,0.00032]
[1780339807187,57.33,71346.51,0.0,-1.0,0.0,0.00032]
[1780339807219,57.33,71346.51,0.0,-1.0,0.0,0.00032]
[1780339811243,57.33,71346.35,0.0,-1.0,0.0,0.00032]
[1780339812305,57.33,71346.41,0.0,-1.0,0.0,0.00032]
[1780339812473,57.33,71346.41,0.0,-1.0,0.0,0.00032]
[1780339812559,57.33,71347.55,0.0,-1.0,0.0,0.00032]
[1780339812768,57.33,71346.97,0.0,-1.0,0.0,0.00032]
[1780339813775,57.33,71347.89,0.0,-1.0,0.0,0.00032]
[1780339820823,57.33,71347.46,0.0,-1.0,0.0,0.00032]
[1780339823679,57.33,71347.59,0.0,-1.0,0.0,0.00032]
[1780339823719,57.33,71347.59,0.0,-1.0,0.0,0.00032]
[1780339828880,57.33,71347.46,0.0,-1.0,0.0,0.00032]
[1780339831900,57.33,71348.47,0.0,-1.0,0.0,0.00031]
[1780339833248,57.33,71348.47,0.0,-1.0,0.0,0.00031]
[1780339833470,57.33,71348.47,0.0,-1.0,0.0,0.00031]
[1780339833557,57.33,71347.54,0.0,-1.0,0.0,0.00031]
[1780339834922,57.33,71348.09,0.0,-1.0,0.0,0.00031]
[1780339836183,57.33,71348.09,0.0,-1.0,0.0,0.00031]
[1780339836220,57.33,71348.09,0.0,-1.0,0.0,0.00031]
[1780339836222,57.33,71341.12,0.0,-1.0,0.0,0.00031]
[1780339837494,57.33,71341.12,0.0,-1.0,0.0,0.00031]
[1780339837722,57.33,71341.12,0.0,-1.0,0.0,0.00031]
[1780339837570,57.33,71340.06,0.0,-1.0,0.0,0.00031]
[1780339837943,57.33,71348.81,0.0,-1.0,0.0,0.00031]
[1780339838950,57.33,71350.78,0.0,-1.0,0.0,0.00032]
[1780339840964,57.33,71351.37,0.0,-1.0,0.0,0.00032]
[1780339842118,57.33,71351.37,0.0,-1.0,0.0,0.00032]
[1780339842222,57.33,71351.37,0.0,-1.0,0.0,0.00032]
[1780339842293,57.33,71354.82,0.0,-1.0,0.0,0.00032]
[1780339842978,57.33,71356.19,0.0,-1.0,0.0,0.00032]
[1780339843985,57.33,71367.7,0.0,-1.0,0.0,0.00033]
[1780339845559,57.33,71367.7,0.0,-1.0,0.0,0.00033]
[1780339845721,57.33,71367.7,0.0,-1.0,0.0,0.00033]
[1780339845572,57.33,71373.26,0.0,-1.0,0.0,0.00034]
[1780339845999,57.33,71374.16,0.0,-1.0,0.0,0.00034]
[1780339848019,57.33,71377.32,0.0,-1.0,0.0,0.00034]
[1780339849022,57.33,71378.75,0.0,-1.0,0.0,0.00034]
[1780339850030,57.33,71380.64,0.0,-1.0,0.0,0.00034]
[1780339851036,57.33,71384.71,0.0,-1.0,0.0,0.00035]
[1780339852044,57.33,71380.64,0.0,-1.0,0.0,0.00034]
[1780339853051,57.33,71377.07,0.0,-1.0,0.0,0.00034]
[1780339854058,57.33,71369.18,0.0,-1.0,0.0,0.00033]
[1780339855609,57.33,71369.18,0.0,-1.0,0.0,0.00033]
[1780339855721,57.33,71369.18,0.0,-1.0,0.0,0.00033]
[1780339855669,57.33,71364.48,0.0,-1.0,0.0,0.00033]
[1780339856073,57.33,71365.47,0.0,-1.0,0.0,0.00033]
[1780339860100,57.33,71364.38,0.0,-1.0,0.0,0.00033]
[1780339864354,57.33,71364.45,0.0,-1.0,0.0,0.00033]
[1780339864469,57.33,71364.45,0.0,-1.0,0.0,0.00033]
[1780339864535,57.33,71365.33,0.0,-1.0,0.0,0.00033]
[1780339867149,57.33,71367.04,0.0,-1.0,0.0,0.00033]
[1780339868156,57.33,71369.15,0.0,-1.0,0.0,0.00033]
[1780339869128,57.33,71369.15,0.0,-1.0,0.0,0.00033]
[1780339869219,57.33,71369.15,0.0,-1.0,0.0,0.00033]
[1780339871338,57.33,71369.34,0.0,-1.0,0.0,0.00033]
[1780339871469,57.33,71369.34,0.0,-1.0,0.0,0.00033]
[1780339871571,57.33,71366.64,0.0,-1.0,0.0,0.00033]
[1780339872184,57.33,71364.95,0.0,-1.0,0.0,0.00033]
[1780339873216,57.33,71362.57,0.0,-1.0,0.0,0.00033]
[1780339874222,57.33,71359.09,0.0,-1.0,0.0,0.00032]
[1780339874926,57.33,71359.09,0.0,-1.0,0.0,0.00032]
[1780339874975,57.33,71359.09,0.0,-1.0,0.0,0.00032]
[1780339875229,57.33,71363.67,0.0,-1.0,0.0,0.00033]
[1780339876236,57.33,71366.34,0.0,-1.0,0.0,0.00033]
[1780339877354,57.33,71366.34,0.0,-1.0,0.0,0.00033]
[1780339877472,57.33,71366.34,0.0,-1.0,0.0,0.00033]
[1780339877572,57.33,71364.05,0.0,-1.0,0.0,0.00033]
[1780339878250,57.33,71360.79,0.0,-1.0,0.0,0.00033]
[1780339879257,57.33,71362.26,0.0,-1.0,0.0,0.00033]
[1780339880178,57.33,71362.26,0.0,-1.0,0.0,0.00033]
[1780339880222,57.33,71362.26,0.0,-1.0,0.0,0.00033]
[1780339880265,57.33,71351.88,0.0,-1.0,0.0,0.00032]
[1780339881271,57.33,71350.6,0.0,-1.0,0.0,0.00032]
[1780339883285,57.33,71345.73,0.0,-1.0,0.0,0.00031]
[1780339884425,57.33,71345.73,0.0,-1.0,0.0,0.00031]
[1780339884470,57.33,71345.73,0.0,-1.0,0.0,0.00031]
[1780339884527,57.33,71343.28,0.0,-1.0,0.0,0.00031]
[1780339885299,57.33,71342.73,0.0,-1.0,0.0,0.00031]
[1780339887332,57.33,71334.7,0.0,-1.0,0.0,0.0003]
[1780339888329,57.33,71334.67,0.0,-1.0,0.0,0.0003]
[1780339890343,57.33,71329.46,0.0,-1.0,0.0,0.0003]
[1780339891350,57.33,71331.39,0.0,-1.0,0.0,0.00029]
[1780339892357,57.33,71332.49,0.0,-1.0,0.0,0.0003]
[1780339893364,57.33,71325.7,0.0,-1.0,0.0,0.00029]
[1780339894371,57.33,71325.29,0.0,-1.0,0.0,0.00029]
[1780339895378,57.33,71320.79,0.0,-1.0,0.0,0.00029]
[1780339896385,57.33,71319.55,0.0,-1.0,0.0,0.00028]
[1780339897042,57.33,71319.55,0.0,-1.0,0.0,0.00028]
[1780339897392,57.33,71316.54,0.0,-1.0,0.0,0.00028]
[1780339898399,57.33,71314.79,0.0,-1.0,0.0,0.00028]
[1780339898981,57.33,71314.79,0.0,-1.0,0.0,0.00028]
[1780339899222,57.33,71314.79,0.0,-1.0,0.0,0.00028]
[1780339901427,57.33,71321.49,0.0,-1.0,0.0,0.00029]
[1780339902433,57.33,71330.29,0.0,-1.0,0.0,0.00029]
[1780339903440,57.33,71340.81,0.0,-1.0,0.0,0.0003]
[1780339904447,57.33,71348.53,0.0,-1.0,0.0,0.00031]
[1780339905454,57.33,71359.8,0.0,-1.0,0.0,0.00032]
[1780339906461,57.33,71363.88,0.0,-1.0,0.0,0.00032]
[1780339907468,57.33,71364.88,0.0,-1.0,0.0,0.00032]
[1780339909612,57.33,71364.95,0.0,-1.0,0.0,0.00032]
[1780339909719,57.33,71364.95,0.0,-1.0,0.0,0.00032]
[1780339912503,57.33,71367.04,0.0,-1.0,0.0,0.00033]
[1780339916531,57.33,71359.33,0.0,-1.0,0.0,0.00032]
[1780339918545,57.33,71362.31,0.0,-1.0,0.0,0.00032]
[1780339919528,57.33,71362.31,0.0,-1.0,0.0,0.00032]
[1780339919719,57.33,71362.31,0.0,-1.0,0.0,0.00032]
[1780339920559,57.33,71363.36,0.0,-1.0,0.0,0.00032]
[1780339924587,57.33,71371.56,0.0,-1.0,0.0,0.00033]
[1780339925594,57.33,71379.58,0.0,-1.0,0.0,0.00034]
[1780339926507,57.33,71379.58,0.0,-1.0,0.0,0.00034]
[1780339926721,57.33,71379.58,0.0,-1.0,0.0,0.00034]
[1780339926731,57.33,71381.3,0.0,-1.0,0.0,0.00034]
[1780339929622,57.33,71382.97,0.0,-1.0,0.0,0.00034]
[1780339932891,57.33,71383.42,0.0,-1.0,0.0,0.00034]
[1780339932971,57.33,71383.42,0.0,-1.0,0.0,0.00034]
[1780339935666,57.33,71385.21,0.0,-1.0,0.0,0.00034]
[1780339937154,57.33,71384.69,0.0,-1.0,0.0,0.00034]
[1780339937219,57.33,71384.69,0.0,-1.0,0.0,0.00034]
[1780339942714,57.33,71384.36,0.0,-1.0,0.0,0.00034]
[1780339943115,57.33,71384.36,0.0,-1.0,0.0,0.00034]
[1780339943220,57.33,71384.36,0.0,-1.0,0.0,0.00034]
[1780339943729,57.33,71383.4,0.0,-1.0,0.0,0.00034]
[1780339944734,57.33,71387.77,0.0,-1.0,0.0,0.00035]
[1780339945741,57.33,71388.48,0.0,-1.0,0.0,0.00035]
[1780339947846,57.33,71388.53,0.0,-1.0,0.0,0.00035]
[1780339949221,57.33,71389.06,0.0,-1.0,0.0,0.00035]
[1780339953797,57.33,71389.32,0.0,-1.0,0.0,0.00034]
[1780339954804,57.33,71388.3,0.0,-1.0,0.0,0.00034]
[1780339957825,57.33,71389.32,0.0,-1.0,0.0,0.00034]
[1780339962860,57.33,71389.03,0.0,-1.0,0.0,0.00034]
[1780339967895,57.33,71389.34,0.0,-1.0,0.0,0.00034]
[1780339969220,57.33,71389.34,0.0,-1.0,0.0,0.00034]
[1780339970916,57.33,71391.38,0.0,-1.0,0.0,0.00035]
[1780339973821,57.33,71395.22,0.0,-1.0,0.0,0.00035]
[1780339974864,57.33,71395.22,0.0,-1.0,0.0,0.00035]
[1780339973938,57.33,71402.29,0.0,-1.0,0.0,0.00036]
[1780339974971,57.33,71402.29,0.0,-1.0,0.0,0.00036]
[1780339975072,57.33,71403.4,0.0,-1.0,0.0,0.00036]
[1780339977966,57.33,71404.41,0.0,-1.0,0.0,0.00036]
[1780339981994,57.33,71405.38,0.0,-1.0,0.0,0.00036]
[1780339983001,57.33,71406.28,0.0,-1.0,0.0,0.00036]
[1780339985319,57.33,71406.1,0.0,-1.0,0.0,0.00036]
[1780339985469,57.33,71406.1,0.0,-1.0,0.0,0.00036]
[1780339988036,57.33,71411.4,0.0,-1.0,0.0,0.00037]
[1780339989043,57.33,71418.85,0.0,-1.0,0.0,0.00037]
[1780339990057,57.33,71421.09,0.0,-1.0,0.0,0.00038]
[1780339991064,57.33,71425.55,0.0,-1.0,0.0,0.00038]
[1780339993004,57.33,71426.05,0.0,-1.0,0.0,0.00038]
[1780339993219,57.33,71426.05,0.0,-1.0,0.0,0.00038]
[1780339993423,57.33,71426.05,0.0,-1.0,0.0,0.00038]
[1780339995092,57.33,71427.15,0.0,-1.0,0.0,0.00038]
[1780339996099,57.33,71431.72,0.0,-1.0,0.0,0.00039]
[1780339997106,57.33,71438.87,0.0,-1.0,0.0,0.0004]
[1780339998113,57.33,71444.36,0.0,-1.0,0.0,0.0004]
[1780339999120,57.33,71450.39,0.0,-1.0,0.0,0.00041]
[1780340000128,57.33,71451.51,0.0,-1.0,0.0,0.00041]
[1780340003677,57.33,71451.67,0.0,-1.0,0.0,0.00041]
[1780340003773,57.33,71457.58,0.0,-1.0,0.0,0.00042]
[1780340004128,57.33,71457.58,0.0,-1.0,0.0,0.00042]
[1780340004157,57.33,71462.09,0.0,-1.0,0.0,0.00042]
[1780340006824,57.33,71462.03,0.0,-1.0,0.0,0.00042]
[1780340006925,57.33,71463.34,0.0,-1.0,0.0,0.00043]
[1780340006971,57.33,71463.34,0.0,-1.0,0.0,0.00043]
[1780340007225,57.33,71463.34,0.0,-1.0,0.0,0.00043]
[1780340007448,57.33,71463.34,0.0,-1.0,0.0,0.00043]
[1780340007541,57.33,71463.27,0.0,-1.0,0.0,0.00043]
[1780340010204,57.33,71462.58,0.0,-1.0,0.0,0.00042]
[1780340011211,57.33,71462.66,0.0,-1.0,0.0,0.00042]
[1780340012218,57.33,71464.84,0.0,-1.0,0.0,0.00042]
[1780340014233,57.33,71465.72,0.0,-1.0,0.0,0.00042]
[1780340016161,57.33,71465.92,0.0,-1.0,0.0,0.00042]
[1780340016219,57.33,71465.92,0.0,-1.0,0.0,0.00042]
[1780340017253,57.33,71467.2,0.0,-1.0,0.0,0.00042]
[1780340022288,57.33,71467.76,0.0,-1.0,0.0,0.00042]
[1780340022964,57.33,71467.76,0.0,-1.0,0.0,0.00042]
[1780340022971,57.33,71467.76,0.0,-1.0,0.0,0.00042]
[1780340023295,57.33,71467.09,0.0,-1.0,0.0,0.00042]
[1780340024608,57.33,71467.09,0.0,-1.0,0.0,0.00042]
[1780340024611,57.33,71469.97,0.0,-1.0,0.0,0.00043]
[1780340025309,57.33,71471.1,0.0,-1.0,0.0,0.00043]
[1780340029455,57.33,71470.9,0.0,-1.0,0.0,0.00043]
[1780340029470,57.33,71470.9,0.0,-1.0,0.0,0.00043]
[1780340037224,57.33,71471.41,0.0,-1.0,0.0,0.00043]
[1780340037459,57.33,71471.41,0.0,-1.0,0.0,0.00043]
[1780340037527,57.33,71471.25,0.0,-1.0,0.0,0.00043]
[1780340038159,57.33,71471.25,0.0,-1.0,0.0,0.00043]
[1780340038220,57.33,71471.25,0.0,-1.0,0.0,0.00043]
[1780340041421,57.33,71468.04,0.0,-1.0,0.0,0.00043]
[1780340042830,57.33,71468.04,0.0,-1.0,0.0,0.00043]
[1780340042971,57.33,71460.9,0.0,-1.0,0.0,0.00042]
[1780340043435,57.33,71458.97,0.0,-1.0,0.0,0.00041]
[1780340044446,57.33,71459.74,0.0,-1.0,0.0,0.00042]
[1780340045101,57.33,71459.74,0.0,-1.0,0.0,0.00042]
[1780340045449,57.33,71454.11,0.0,-1.0,0.0,0.00041]
[1780340046456,57.33,71452.94,0.0,-1.0,0.0,0.00041]
[1780340047452,57.33,71452.94,0.0,-1.0,0.0,0.00041]
[1780340047463,57.33,71450.64,0.0,-1.0,0.0,0.0004]
[1780340048745,57.33,71450.64,0.0,-1.0,0.0,0.0004]
[1780340048819,57.33,71449.99,0.0,-1.0,0.0,0.0004]
[1780340051491,57.33,71449.1,0.0,-1.0,0.0,0.0004]
[1780340053505,57.33,71449.8,0.0,-1.0,0.0,0.0004]
[1780340055519,57.33,71451.36,0.0,-1.0,0.0,0.00041]
[1780340056376,57.33,71451.36,0.0,-1.0,0.0,0.00041]
[1780340056470,57.33,71451.36,0.0,-1.0,0.0,0.00041]
[1780340056526,57.33,71452.83,0.0,-1.0,0.0,0.00041]
[1780340057533,57.33,71453.94,0.0,-1.0,0.0,0.00041]
[1780340058540,57.33,71454.62,0.0,-1.0,0.0,0.00041]
[1780340060554,57.33,71454.01,0.0,-1.0,0.0,0.00041]
[1780340063575,57.33,71454.87,0.0,-1.0,0.0,0.00041]
[1780340065589,57.33,71454.32,0.0,-1.0,0.0,0.00041]
[1780340067448,57.33,71454.52,0.0,-1.0,0.0,0.00041]
[1780340067471,57.33,71454.52,0.0,-1.0,0.0,0.00041]
[1780340073468,57.33,71453.97,0.0,-1.0,0.0,0.0004]
[1780340073720,57.33,71453.97,0.0,-1.0,0.0,0.0004]
[1780340075660,57.33,71455.34,0.0,-1.0,0.0,0.0004]
[1780340078693,57.33,71455.34,0.0,-1.0,0.0,0.0004]
[1780340081702,57.33,71456.46,0.0,-1.0,0.0,0.00041]
[1780340082861,57.33,71456.46,0.0,-1.0,0.0,0.00041]
[1780340082971,57.33,71456.46,0.0,-1.0,0.0,0.00041]
[1780340082899,57.33,71460.57,0.0,-1.0,0.0,0.00041]
[1780340083715,57.33,71462.23,0.0,-1.0,0.0,0.00041]
[1780340084724,57.33,71462.82,0.0,-1.0,0.0,0.00041]
[1780340085730,57.33,71462.27,0.0,-1.0,0.0,0.00041]
[1780340090765,57.33,71462.13,0.0,-1.0,0.0,0.00041]
[1780340091291,57.33,71462.13,0.0,-1.0,0.0,0.00041]
[1780340091471,57.33,71462.13,0.0,-1.0,0.0,0.00041]
[1780340096807,57.33,71462.17,0.0,-1.0,0.0,0.00041]
[1780340101842,57.33,71462.46,0.0,-1.0,0.0,0.00041]
[1780340103005,57.33,71462.46,0.0,-1.0,0.0,0.00041]
[1780340102849,57.33,71463.51,0.0,-1.0,0.0,0.00041]
[1780340103219,57.33,71463.51,0.0,-1.0,0.0,0.00041]
[1780340108891,57.33,71463.54,0.0,-1.0,0.0,0.00041]
[1780340110524,57.33,71463.51,0.0,-1.0,0.0,0.00041]
[1780340110719,57.33,71463.51,0.0,-1.0,0.0,0.00041]
[1780340115940,57.33,71463.74,0.0,-1.0,0.0,0.00041]
[1780340120975,57.33,71463.64,0.0,-1.0,0.0,0.00041]
[1780340122991,57.33,71463.01,0.0,-1.0,0.0,0.00041]
[1780340125661,57.33,71463.0,0.0,-1.0,0.0,0.00041]
[1780340125719,57.33,71463.0,0.0,-1.0,0.0,0.00041]
[1780340126650,57.33,71463.29,0.0,-1.0,0.0,0.00041]
[1780340128798,57.33,71463.34,0.0,-1.0,0.0,0.00041]
[1780340128971,57.33,71463.34,0.0,-1.0,0.0,0.00041]
[1780340129045,57.33,71458.47,0.0,-1.0,0.0,0.00041]
[1780340131059,57.33,71443.96,0.0,-1.0,0.0,0.00039]
[1780340132066,57.33,71431.37,0.0,-1.0,0.0,0.00037]
[1780340133073,57.33,71429.86,0.0,-1.0,0.0,0.00037]
[1780340135193,57.33,71429.6,0.0,-1.0,0.0,0.00037]
[1780340135220,57.33,71429.6,0.0,-1.0,0.0,0.00037]
[1780340139115,57.33,71419.38,0.0,-1.0,0.0,0.00036]
[1780340140448,57.33,71415.71,0.0,-1.0,0.0,0.00036]
[1780340142136,57.33,71414.87,0.0,-1.0,0.0,0.00035]
[1780340143267,57.33,71414.87,0.0,-1.0,0.0,0.00035]
[1780340143477,57.33,71414.87,0.0,-1.0,0.0,0.00035]
[1780340144150,57.33,71419.34,0.0,-1.0,0.0,0.00036]
[1780340145157,57.33,71423.94,0.0,-1.0,0.0,0.00036]
[1780340146164,57.33,71425.23,0.0,-1.0,0.0,0.00037]
[1780340148180,57.33,71424.42,0.0,-1.0,0.0,0.00036]
[1780340149351,57.33,71424.42,0.0,-1.0,0.0,0.00036]
[1780340149469,57.33,71424.42,0.0,-1.0,0.0,0.00036]
[1780340150196,57.33,71425.46,0.0,-1.0,0.0,0.00037]
[1780340152210,57.33,71426.0,0.0,-1.0,0.0,0.00037]
[1780340153600,57.33,71426.0,0.0,-1.0,0.0,0.00037]
[1780340154913,57.33,71425.9,0.0,-1.0,0.0,0.00037]
[1780340154972,57.33,71425.9,0.0,-1.0,0.0,0.00037]
[1780340157246,57.33,71427.16,0.0,-1.0,0.0,0.00037]
[1780340158318,57.33,71427.16,0.0,-1.0,0.0,0.00037]
[1780340158469,57.33,71427.16,0.0,-1.0,0.0,0.00037]
[1780340158520,57.33,71426.56,0.0,-1.0,0.0,0.00037]
[1780340159260,57.33,71427.16,0.0,-1.0,0.0,0.00037]
[1780340162281,57.33,71428.02,0.0,-1.0,0.0,0.00037]
[1780340163946,57.33,71428.02,0.0,-1.0,0.0,0.00037]
[1780340163970,57.33,71428.02,0.0,-1.0,0.0,0.00037]
[1780340165301,57.33,71429.77,0.0,-1.0,0.0,0.00037]
[1780340168042,57.33,71428.34,0.0,-1.0,0.0,0.00037]
[1780340168323,57.33,71427.78,0.0,-1.0,0.0,0.00037]
[1780340171344,57.33,71428.62,0.0,-1.0,0.0,0.00037]
[1780340173684,57.33,71429.11,0.0,-1.0,0.0,0.00037]
[1780340173720,57.33,71429.11,0.0,-1.0,0.0,0.00037]
[1780340176383,57.33,71430.13,0.0,-1.0,0.0,0.00037]
[1780340177390,57.33,71430.9,0.0,-1.0,0.0,0.00037]
[1780340178397,57.33,71433.58,0.0,-1.0,0.0,0.00037]
[1780340179317,57.33,71433.58,0.0,-1.0,0.0,0.00037]
[1780340179469,57.33,71433.58,0.0,-1.0,0.0,0.00037]
[1780340179571,57.33,71434.29,0.0,-1.0,0.0,0.00038]
[1780340181418,57.33,71435.39,0.0,-1.0,0.0,0.00038]
[1780340183432,57.33,71436.02,0.0,-1.0,0.0,0.00038]
[1780340184701,57.33,71436.02,0.0,-1.0,0.0,0.00038]
[1780340184720,57.33,71436.02,0.0,-1.0,0.0,0.00038]
[1780340184802,57.33,71437.64,0.0,-1.0,0.0,0.00038]
[1780340186453,57.33,71438.24,0.0,-1.0,0.0,0.00038]
[1780340187460,57.33,71439.1,0.0,-1.0,0.0,0.00038]
[1780340189480,57.33,71439.64,0.0,-1.0,0.0,0.00038]
[1780340192068,57.33,71439.59,0.0,-1.0,0.0,0.00038]
[1780340192221,57.33,71438.78,0.0,-1.0,0.0,0.00038]
[1780340192501,57.33,71438.19,0.0,-1.0,0.0,0.00037]
[1780340194515,57.33,71438.96,0.0,-1.0,0.0,0.00038]
[1780340196351,57.33,71438.5,0.0,-1.0,0.0,0.00037]
[1780340196470,57.33,71438.5,0.0,-1.0,0.0,0.00037]
[1780340198812,57.33,71441.84,0.0,-1.0,0.0,0.00038]
[1780340199507,57.33,71441.84,0.0,-1.0,0.0,0.00038]
[1780340199721,57.33,71441.84,0.0,-1.0,0.0,0.00038]
[1780340199753,57.33,71434.09,0.0,-1.0,0.0,0.00037]
[1780340200891,57.33,71434.09,0.0,-1.0,0.0,0.00037]
[1780340200971,57.33,71434.09,0.0,-1.0,0.0,0.00037]
[1780340200983,57.33,71438.61,0.0,-1.0,0.0,0.00037]
[1780340201564,57.33,71439.99,0.0,-1.0,0.0,0.00038]
[1780340202571,57.33,71440.66,0.0,-1.0,0.0,0.00038]
[1780340206599,57.33,71442.01,0.0,-1.0,0.0,0.00038]
[1780340207899,57.33,71448.83,0.0,-1.0,0.0,0.00039]
[1780340208614,57.33,71448.83,0.0,-1.0,0.0,0.00039]
[1780340208720,57.33,71448.83,0.0,-1.0,0.0,0.00039]
[1780340208821,57.33,71449.49,0.0,-1.0,0.0,0.00039]
[1780340212643,57.33,71436.82,0.0,-1.0,0.0,0.00037]
[1780340213410,57.33,71436.82,0.0,-1.0,0.0,0.00037]
[1780340213469,57.33,71436.82,0.0,-1.0,0.0,0.00037]
[1780340213650,57.33,71434.31,0.0,-1.0,0.0,0.00037]
[1780340214657,57.33,71433.52,0.0,-1.0,0.0,0.00037]
[1780340215664,57.33,71432.7,0.0,-1.0,0.0,0.00037]
[1780340216552,57.33,71432.7,0.0,-1.0,0.0,0.00037]
[1780340216725,57.33,71432.7,0.0,-1.0,0.0,0.00037]
[1780340216812,57.33,71430.7,0.0,-1.0,0.0,0.00037]
[1780340217678,57.33,71431.99,0.0,-1.0,0.0,0.00037]
[1780340218945,57.33,71431.99,0.0,-1.0,0.0,0.00037]
[1780340218973,57.33,71431.99,0.0,-1.0,0.0,0.00037]
[1780340219047,57.33,71436.79,0.0,-1.0,0.0,0.00037]
[1780340219692,57.33,71440.49,0.0,-1.0,0.0,0.00038]
[1780340220907,57.33,71440.49,0.0,-1.0,0.0,0.00038]
[1780340220970,57.33,71440.49,0.0,-1.0,0.0,0.00038]
[1780340221029,57.33,71443.31,0.0,-1.0,0.0,0.00038]
[1780340221706,57.33,71444.89,0.0,-1.0,0.0,0.00038]
[1780340222713,57.33,71442.37,0.0,-1.0,0.0,0.00038]
[1780340225191,57.33,71441.88,0.0,-1.0,0.0,0.00038]
[1780340225221,57.33,71441.88,0.0,-1.0,0.0,0.00038]
[1780340225734,57.33,71441.16,0.0,-1.0,0.0,0.00038]
[1780340228097,57.33,71440.73,0.0,-1.0,0.0,0.00038]
[1780340228145,57.33,71439.68,0.0,-1.0,0.0,0.00038]
[1780340228219,57.33,71439.68,0.0,-1.0,0.0,0.00038]
[1780340229039,57.33,71436.58,0.0,-1.0,0.0,0.00037]
[1780340230770,57.33,71432.45,0.0,-1.0,0.0,0.00037]
[1780340232043,57.33,71432.45,0.0,-1.0,0.0,0.00037]
[1780340232144,57.33,71427.8,0.0,-1.0,0.0,0.00036]
[1780340232219,57.33,71427.8,0.0,-1.0,0.0,0.00036]
[1780340232784,57.33,71428.64,0.0,-1.0,0.0,0.00036]
[1780340233791,57.33,71429.34,0.0,-1.0,0.0,0.00037]
[1780340236812,57.33,71427.42,0.0,-1.0,0.0,0.00036]
[1780340238155,57.33,71427.42,0.0,-1.0,0.0,0.00036]
[1780340237819,57.33,71421.27,0.0,-1.0,0.0,0.00036]
[1780340238220,57.33,71421.27,0.0,-1.0,0.0,0.00036]
[1780340238826,57.33,71419.87,0.0,-1.0,0.0,0.00036]
[1780340239833,57.33,71419.32,0.0,-1.0,0.0,0.00035]
[1780340242531,57.33,71419.51,0.0,-1.0,0.0,0.00035]
[1780340242719,57.33,71419.51,0.0,-1.0,0.0,0.00035]
[1780340243054,57.33,71420.51,0.0,-1.0,0.0,0.00036]
[1780340243860,57.33,71423.81,0.0,-1.0,0.0,0.00036]
[1780340244868,57.33,71425.13,0.0,-1.0,0.0,0.00036]
[1780340247090,57.33,71425.43,0.0,-1.0,0.0,0.00036]
[1780340246882,57.33,71426.82,0.0,-1.0,0.0,0.00036]
[1780340247223,57.33,71426.82,0.0,-1.0,0.0,0.00036]
[1780340251411,57.33,71426.21,0.0,-1.0,0.0,0.00036]
[1780340251918,57.33,71426.8,0.0,-1.0,0.0,0.00036]
[1780340252925,57.33,71430.0,0.0,-1.0,0.0,0.00036]
[1780340254130,57.33,71430.0,0.0,-1.0,0.0,0.00036]
[1780340253932,57.33,71431.08,0.0,-1.0,0.0,0.00036]
[1780340254220,57.33,71431.08,0.0,-1.0,0.0,0.00036]
[1780340256952,57.33,71432.73,0.0,-1.0,0.0,0.00036]
[1780340257761,57.33,71432.73,0.0,-1.0,0.0,0.00036]
[1780340257980,57.33,71432.73,0.0,-1.0,0.0,0.00036]
[1780340258967,57.33,71433.32,0.0,-1.0,0.0,0.00036]
[1780340264003,57.33,71433.73,0.0,-1.0,0.0,0.00036]
[1780340268030,57.33,71426.93,0.0,-1.0,0.0,0.00036]
[1780340268701,57.33,71426.93,0.0,-1.0,0.0,0.00036]
[1780340268719,57.33,71426.93,0.0,-1.0,0.0,0.00036]
[1780340269037,57.33,71422.1,0.0,-1.0,0.0,0.00035]
[1780340271709,57.33,71421.92,0.0,-1.0,0.0,0.00035]
[1780340272058,57.33,71420.88,0.0,-1.0,0.0,0.00035]
[1780340273426,57.33,71420.95,0.0,-1.0,0.0,0.00035]
[1780340273469,57.33,71420.95,0.0,-1.0,0.0,0.00035]
[1780340276086,57.33,71413.33,0.0,-1.0,0.0,0.00034]
[1780340276561,57.33,71413.33,0.0,-1.0,0.0,0.00034]
[1780340277093,57.33,71404.78,0.0,-1.0,0.0,0.00034]
[1780340277382,57.33,71404.78,0.0,-1.0,0.0,0.00034]
[1780340277470,57.33,71404.78,0.0,-1.0,0.0,0.00034]
[1780340278100,57.33,71404.0,0.0,-1.0,0.0,0.00033]
[1780340279107,57.33,71403.1,0.0,-1.0,0.0,0.00033]
[1780340282130,57.33,71401.95,0.0,-1.0,0.0,0.00033]
[1780340283135,57.33,71401.24,0.0,-1.0,0.0,0.00033]
[1780340284142,57.33,71402.71,0.0,-1.0,0.0,0.00033]
[1780340284492,57.33,71402.71,0.0,-1.0,0.0,0.00033]
[1780340284721,57.33,71402.71,0.0,-1.0,0.0,0.00033]
[1780340285149,57.33,71403.5,0.0,-1.0,0.0,0.00033]
[1780340287163,57.33,71404.16,0.0,-1.0,0.0,0.00033]
[1780340288170,57.33,71407.32,0.0,-1.0,0.0,0.00034]
[1780340288489,57.33,71407.32,0.0,-1.0,0.0,0.00034]
[1780340288720,57.33,71407.32,0.0,-1.0,0.0,0.00034]
[1780340289177,57.33,71408.15,0.0,-1.0,0.0,0.00034]
[1780340291856,57.33,71408.23,0.0,-1.0,0.0,0.00034]
[1780340296226,57.33,71414.21,0.0,-1.0,0.0,0.00034]
[1780340296737,57.33,71414.21,0.0,-1.0,0.0,0.00034]
[1780340296973,57.33,71414.21,0.0,-1.0,0.0,0.00034]
[1780340297233,57.33,71419.4,0.0,-1.0,0.0,0.00035]
[1780340301261,57.33,71419.91,0.0,-1.0,0.0,0.00035]
[1780340305836,57.33,71419.94,0.0,-1.0,0.0,0.00035]
[1780340305973,57.33,71419.94,0.0,-1.0,0.0,0.00035]
[1780340306295,57.33,71420.64,0.0,-1.0,0.0,0.00035]
[1780340310324,57.33,71421.22,0.0,-1.0,0.0,0.00035]
[1780340311742,57.33,71421.22,0.0,-1.0,0.0,0.00035]
[1780340311969,57.33,71421.22,0.0,-1.0,0.0,0.00035]
[1780340311994,57.33,71421.18,0.0,-1.0,0.0,0.00035]
[1780340316366,57.33,71420.19,0.0,-1.0,0.0,0.00035]
[1780340319387,57.33,71419.67,0.0,-1.0,0.0,0.00035]
[1780340320970,57.33,71419.67,0.0,-1.0,0.0,0.00035]
[1780340321071,57.33,71421.61,0.0,-1.0,0.0,0.00035]
[1780340321419,57.33,71424.06,0.0,-1.0,0.0,0.00035]
[1780340322418,57.33,71430.46,0.0,-1.0,0.0,0.00036]
[1780340324044,57.33,71430.46,0.0,-1.0,0.0,0.00036]
[1780340324219,57.33,71430.46,0.0,-1.0,0.0,0.00036]
[1780340324097,57.33,71432.56,0.0,-1.0,0.0,0.00036]
[1780340326447,57.33,71433.48,0.0,-1.0,0.0,0.00036]
[1780340331485,57.33,71433.27,0.0,-1.0,0.0,0.00036]
[1780340332891,57.33,71433.27,0.0,-1.0,0.0,0.00036]
[1780340332972,57.33,71433.27,0.0,-1.0,0.0,0.00036]
[1780340333052,57.33,71436.58,0.0,-1.0,0.0,0.00036]
[1780340333496,57.33,71440.4,0.0,-1.0,0.0,0.00037]
[1780340336517,57.33,71439.29,0.0,-1.0,0.0,0.00037]
[1780340339867,57.33,71439.5,0.0,-1.0,0.0,0.00037]
[1780340339969,57.33,71439.5,0.0,-1.0,0.0,0.00037]
[1780340340058,57.33,71435.8,0.0,-1.0,0.0,0.00036]
[1780340340548,57.33,71426.76,0.0,-1.0,0.0,0.00035]
[1780340341555,57.33,71424.42,0.0,-1.0,0.0,0.00035]
[1780340342562,57.33,71423.79,0.0,-1.0,0.0,0.00035]
[1780340344774,57.33,71423.73,0.0,-1.0,0.0,0.00035]
[1780340344970,57.33,71423.73,0.0,-1.0,0.0,0.00035]
[1780340350757,57.33,71423.45,0.0,-1.0,0.0,0.00035]
[1780340350970,57.33,71423.45,0.0,-1.0,0.0,0.00035]
[1780340356660,57.33,71424.03,0.0,-1.0,0.0,0.00035]
[1780340359078,57.33,71424.15,0.0,-1.0,0.0,0.00035]
[1780340359219,57.33,71424.15,0.0,-1.0,0.0,0.00035]
[1780340360688,57.33,71424.66,0.0,-1.0,0.0,0.00035]
[1780340361695,57.33,71425.37,0.0,-1.0,0.0,0.00035]
[1780340364035,57.33,71424.67,0.0,-1.0,0.0,0.00035]
[1780340366971,57.33,71424.78,0.0,-1.0,0.0,0.00035]
[1780340370758,57.33,71423.97,0.0,-1.0,0.0,0.00035]
[1780340371765,57.33,71424.35,0.0,-1.0,0.0,0.00035]
[1780340374245,57.33,71424.27,0.0,-1.0,0.0,0.00034]
[1780340374469,57.33,71424.31,0.0,-1.0,0.0,0.00035]
[1780340379666,57.33,71424.56,0.0,-1.0,0.0,0.00035]
[1780340384222,57.33,71424.99,0.0,-1.0,0.0,0.00035]
[1780340384469,57.33,71425.11,0.0,-1.0,0.0,0.00035]
[1780340387877,57.33,71420.22,0.0,-1.0,0.0,0.00034]
[1780340388884,57.33,71416.82,0.0,-1.0,0.0,0.00034]
[1780340389890,57.33,71413.63,0.0,-1.0,0.0,0.00033]
[1780340390898,57.33,71413.11,0.0,-1.0,0.0,0.00033]
[1780340394971,57.33,71413.29,0.0,-1.0,0.0,0.00033]
[1780340395024,57.33,71412.79,0.0,-1.0,0.0,0.00033]
[1780340400968,57.33,71412.71,0.0,-1.0,0.0,0.00033]
[1780340402108,57.33,71412.71,0.0,-1.0,0.0,0.00033]
[1780340402219,57.33,71412.71,0.0,-1.0,0.0,0.00033]
[1780340402320,57.33,71415.26,0.0,-1.0,0.0,0.00034]
[1780340402981,57.33,71413.55,0.0,-1.0,0.0,0.00033]
[1780340406563,57.33,71413.88,0.0,-1.0,0.0,0.00033]
[1780340409725,57.33,71413.83,0.0,-1.0,0.0,0.00033]
[1780340409980,57.33,71413.83,0.0,-1.0,0.0,0.00033]
[1780340413054,57.33,71411.76,0.0,-1.0,0.0,0.00033]
[1780340414088,57.33,71411.76,0.0,-1.0,0.0,0.00033]
[1780340414219,57.33,71411.76,0.0,-1.0,0.0,0.00033]
[1780340414321,57.33,71410.72,0.0,-1.0,0.0,0.00033]
[1780340416075,57.33,71405.67,0.0,-1.0,0.0,0.00033]
[1780340417081,57.33,71400.68,0.0,-1.0,0.0,0.00032]
[1780340418676,57.33,71400.69,0.0,-1.0,0.0,0.00032]
[1780340418720,57.33,71400.69,0.0,-1.0,0.0,0.00032]
[1780340422120,57.33,71399.72,0.0,-1.0,0.0,0.00032]
[1780340423124,57.33,71393.17,0.0,-1.0,0.0,0.00032]
[1780340424132,57.33,71396.37,0.0,-1.0,0.0,0.00032]
[1780340425138,57.33,71397.0,0.0,-1.0,0.0,0.00032]
[1780340426145,57.33,71398.06,0.0,-1.0,0.0,0.00032]
[1780340426874,57.33,71398.06,0.0,-1.0,0.0,0.00032]
[1780340426972,57.33,71398.06,0.0,-1.0,0.0,0.00032]
[1780340428793,57.33,71397.81,0.0,-1.0,0.0,0.00032]
[1780340430173,57.33,71398.37,0.0,-1.0,0.0,0.00032]
[1780340432187,57.33,71399.5,0.0,-1.0,0.0,0.00032]
[1780340433194,57.33,71394.21,0.0,-1.0,0.0,0.00031]
[1780340434202,57.33,71385.5,0.0,-1.0,0.0,0.0003]
[1780340435209,57.33,71384.48,0.0,-1.0,0.0,0.0003]
[1780340436216,57.33,71378.26,0.0,-1.0,0.0,0.0003]
[1780340437223,57.33,71374.32,0.0,-1.0,0.0,0.00029]
[1780340438796,57.33,71374.76,0.0,-1.0,0.0,0.00029]
[1780340438985,57.33,71374.76,0.0,-1.0,0.0,0.00029]
[1780340439237,57.33,71373.98,0.0,-1.0,0.0,0.00029]
[1780340440244,57.33,71375.69,0.0,-1.0,0.0,0.0003]
[1780340441251,57.33,71383.27,0.0,-1.0,0.0,0.0003]
[1780340442258,57.33,71391.66,0.0,-1.0,0.0,0.00031]
[1780340443265,57.33,71391.72,0.0,-1.0,0.0,0.00031]
[1780340443568,57.33,71391.72,0.0,-1.0,0.0,0.00031]
[1780340443719,57.33,71391.72,0.0,-1.0,0.0,0.00031]
[1780340444272,57.33,71392.73,0.0,-1.0,0.0,0.00031]
[1780340449307,57.33,71392.46,0.0,-1.0,0.0,0.00031]
[1780340450742,57.33,71392.69,0.0,-1.0,0.0,0.00031]
[1780340450969,57.33,71392.69,0.0,-1.0,0.0,0.00031]
[1780340451321,57.33,71391.99,0.0,-1.0,0.0,0.00031]
[1780340452328,57.33,71390.74,0.0,-1.0,0.0,0.00031]
[1780340453336,57.33,71389.57,0.0,-1.0,0.0,0.00031]
[1780340454352,57.33,71389.57,0.0,-1.0,0.0,0.00031]
[1780340454469,57.33,71389.74,0.0,-1.0,0.0,0.00031]
[1780340455351,57.33,71388.25,0.0,-1.0,0.0,0.00031]
[1780340456358,57.33,71386.86,0.0,-1.0,0.0,0.00031]
[1780340457365,57.33,71385.79,0.0,-1.0,0.0,0.0003]
[1780340458372,57.33,71385.09,0.0,-1.0,0.0,0.0003]
[1780340460386,57.33,71379.47,0.0,-1.0,0.0,0.0003]
[1780340460916,57.33,71379.47,0.0,-1.0,0.0,0.0003]
[1780340461394,57.33,71381.81,0.0,-1.0,0.0,0.0003]
[1780340461692,57.33,71381.81,0.0,-1.0,0.0,0.0003]
[1780340461721,57.33,71381.81,0.0,-1.0,0.0,0.0003]
[1780340462400,57.33,71386.31,0.0,-1.0,0.0,0.0003]
[1780340463407,57.33,71385.17,0.0,-1.0,0.0,0.0003]
[1780340467347,57.33,71385.57,0.0,-1.0,0.0,0.0003]
[1780340467380,57.33,71387.01,0.0,-1.0,0.0,0.00031]
[1780340467470,57.33,71387.01,0.0,-1.0,0.0,0.00031]
[1780340468154,57.33,71387.74,0.0,-1.0,0.0,0.00031]
[1780340468442,57.33,71386.5,0.0,-1.0,0.0,0.0003]
[1780340470792,57.33,71385.55,0.0,-1.0,0.0,0.0003]
[1780340471463,57.33,71386.31,0.0,-1.0,0.0,0.0003]
[1780340476699,57.33,71386.71,0.0,-1.0,0.0,0.0003]
[1780340476720,57.33,71386.71,0.0,-1.0,0.0,0.0003]
[1780340476841,57.33,71386.71,0.0,-1.0,0.0,0.0003]
[1780340476942,57.33,71388.13,0.0,-1.0,0.0,0.00031]
[1780340481213,57.33,71388.13,0.0,-1.0,0.0,0.00031]
[1780340481220,57.33,71388.13,0.0,-1.0,0.0,0.00031]
[1780340481290,57.33,71390.22,0.0,-1.0,0.0,0.00031]
[1780340481533,57.33,71392.79,0.0,-1.0,0.0,0.00031]
[1780340482540,57.33,71394.2,0.0,-1.0,0.0,0.00031]
[1780340484844,57.33,71394.3,0.0,-1.0,0.0,0.00031]
[1780340484972,57.33,71394.3,0.0,-1.0,0.0,0.00031]
[1780340485011,57.33,71393.46,0.0,-1.0,0.0,0.00031]
[1780340489589,57.33,71393.95,0.0,-1.0,0.0,0.00031]
[1780340492610,57.33,71394.08,0.0,-1.0,0.0,0.00031]
[1780340495631,57.33,71395.18,0.0,-1.0,0.0,0.00031]
[1780340496780,57.33,71395.18,0.0,-1.0,0.0,0.00031]
[1780340496970,57.33,71395.18,0.0,-1.0,0.0,0.00031]
[1780340497068,57.33,71397.12,0.0,-1.0,0.0,0.00031]
[1780340497790,57.33,71397.12,0.0,-1.0,0.0,0.00031]
[1780340498652,57.33,71396.23,0.0,-1.0,0.0,0.00031]
[1780340501674,57.33,71395.75,0.0,-1.0,0.0,0.00031]
[1780340502629,57.33,71395.75,0.0,-1.0,0.0,0.00031]
[1780340502719,57.33,71395.75,0.0,-1.0,0.0,0.00031]
[1780340504697,57.33,71396.3,0.0,-1.0,0.0,0.00031]
[1780340506490,57.33,71396.01,0.0,-1.0,0.0,0.00031]
[1780340506720,57.33,71396.01,0.0,-1.0,0.0,0.00031]
[1780340506815,57.33,71394.87,0.0,-1.0,0.0,0.00031]
[1780340508725,57.33,71393.51,0.0,-1.0,0.0,0.00031]
[1780340511815,57.33,71393.68,0.0,-1.0,0.0,0.00031]
[1780340511971,57.33,71393.68,0.0,-1.0,0.0,0.00031]
[1780340511974,57.33,71394.47,0.0,-1.0,0.0,0.00031]
[1780340512753,57.33,71395.09,0.0,-1.0,0.0,0.00031]
[1780340517637,57.33,71395.32,0.0,-1.0,0.0,0.00031]
[1780340517720,57.33,71395.32,0.0,-1.0,0.0,0.00031]
[1780340517788,57.33,71395.95,0.0,-1.0,0.0,0.00031]
[1780340518795,57.33,71395.43,0.0,-1.0,0.0,0.00031]
[1780340519977,57.33,71395.43,0.0,-1.0,0.0,0.00031]
[1780340523830,57.33,71396.68,0.0,-1.0,0.0,0.00031]
[1780340526851,57.33,71395.85,0.0,-1.0,0.0,0.00031]
[1780340531885,57.33,71396.2,0.0,-1.0,0.0,0.00031]
[1780340533280,57.33,71396.2,0.0,-1.0,0.0,0.00031]
[1780340533470,57.33,71396.2,0.0,-1.0,0.0,0.00031]
[1780340536921,57.33,71397.62,0.0,-1.0,0.0,0.00031]
[1780340539176,57.33,71397.44,0.0,-1.0,0.0,0.00031]
[1780340539219,57.33,71397.44,0.0,-1.0,0.0,0.00031]
[1780340539233,57.33,71398.36,0.0,-1.0,0.0,0.00031]
[1780340539942,57.33,71399.07,0.0,-1.0,0.0,0.00031]
[1780340540949,57.33,71398.42,0.0,-1.0,0.0,0.00031]
[1780340544977,57.33,71399.56,0.0,-1.0,0.0,0.00031]
[1780340545984,57.33,71398.97,0.0,-1.0,0.0,0.00031]
[1780340547807,57.33,71399.17,0.0,-1.0,0.0,0.00031]
[1780340547971,57.33,71399.17,0.0,-1.0,0.0,0.00031]
[1780340552026,57.33,71399.47,0.0,-1.0,0.0,0.00031]
[1780340557218,57.33,71399.38,0.0,-1.0,0.0,0.00031]
[1780340557471,57.33,71399.38,0.0,-1.0,0.0,0.00031]
[1780340557495,57.33,71399.97,0.0,-1.0,0.0,0.00031]
[1780340563866,57.33,71400.31,0.0,-1.0,0.0,0.00031]
[1780340563972,57.33,71400.31,0.0,-1.0,0.0,0.00031]
[1780340564110,57.33,71400.99,0.0,-1.0,0.0,0.00031]
[1780340568139,57.33,71400.27,0.0,-1.0,0.0,0.00031]
[1780340569202,57.33,71400.27,0.0,-1.0,0.0,0.00031]
[1780340569220,57.33,71400.27,0.0,-1.0,0.0,0.00031]
[1780340569239,57.33,71400.86,0.0,-1.0,0.0,0.00031]
[1780340570153,57.33,71400.27,0.0,-1.0,0.0,0.00031]
[1780340572167,57.33,71401.18,0.0,-1.0,0.0,0.00031]
[1780340573641,57.33,71401.43,0.0,-1.0,0.0,0.00031]
[1780340573722,57.33,71401.43,0.0,-1.0,0.0,0.00031]
[1780340574181,57.33,71402.12,0.0,-1.0,0.0,0.00031]
[1780340575188,57.33,71401.3,0.0,-1.0,0.0,0.00031]
[1780340576769,57.33,71401.56,0.0,-1.0,0.0,0.00031]
[1780340579216,57.33,71398.35,0.0,-1.0,0.0,0.00031]
[1780340579559,57.33,71398.35,0.0,-1.0,0.0,0.00031]
[1780340579719,57.33,71398.35,0.0,-1.0,0.0,0.00031]
[1780340580223,57.33,71393.03,0.0,-1.0,0.0,0.0003]
[1780340582237,57.33,71393.21,0.0,-1.0,0.0,0.0003]
[1780340583244,57.33,71392.5,0.0,-1.0,0.0,0.0003]
[1780340585258,57.33,71392.98,0.0,-1.0,0.0,0.0003]
[1780340587256,57.33,71392.74,0.0,-1.0,0.0,0.0003]
[1780340587469,57.33,71392.74,0.0,-1.0,0.0,0.0003]
[1780340587513,57.33,71392.16,0.0,-1.0,0.0,0.0003]
[1780340588279,57.33,71392.68,0.0,-1.0,0.0,0.0003]
[1780340593314,57.33,71392.87,0.0,-1.0,0.0,0.0003]
[1780340594321,57.33,71385.76,0.0,-1.0,0.0,0.0003]
[1780340595328,57.33,71376.7,0.0,-1.0,0.0,0.00029]
[1780340595739,57.33,71376.7,0.0,-1.0,0.0,0.00029]
[1780340595972,57.33,71376.7,0.0,-1.0,0.0,0.00029]
[1780340596335,57.33,71376.73,0.0,-1.0,0.0,0.00029]
[1780340597341,57.33,71374.74,0.0,-1.0,0.0,0.00029]
[1780340598778,57.33,71375.12,0.0,-1.0,0.0,0.00029]
[1780340601370,57.33,71374.6,0.0,-1.0,0.0,0.00029]
[1780340601616,57.33,71374.6,0.0,-1.0,0.0,0.00029]
[1780340601720,57.33,71374.6,0.0,-1.0,0.0,0.00029]
[1780340603384,57.33,71373.75,0.0,-1.0,0.0,0.00029]
[1780340604391,57.33,71373.11,0.0,-1.0,0.0,0.00028]
[1780340605109,57.33,71373.11,0.0,-1.0,0.0,0.00028]
[1780340605221,57.33,71373.11,0.0,-1.0,0.0,0.00028]
[1780340607412,57.33,71373.68,0.0,-1.0,0.0,0.00029]
[1780340608419,57.33,71372.53,0.0,-1.0,0.0,0.00028]
[1780340609425,57.33,71371.84,0.0,-1.0,0.0,0.00028]
[1780340610433,57.33,71372.33,0.0,-1.0,0.0,0.00028]
[1780340613457,57.33,71373.06,0.0,-1.0,0.0,0.00028]
[1780340616478,57.33,71372.61,0.0,-1.0,0.0,0.00028]
[1780340617485,57.33,71369.31,0.0,-1.0,0.0,0.00028]
[1780340617737,57.33,71369.31,0.0,-1.0,0.0,0.00028]
[1780340617970,57.33,71369.31,0.0,-1.0,0.0,0.00028]
[1780340618492,57.33,71366.8,0.0,-1.0,0.0,0.00028]
[1780340619499,57.33,71371.01,0.0,-1.0,0.0,0.00028]
[1780340622311,57.33,71371.32,0.0,-1.0,0.0,0.00028]
[1780340626548,57.33,71372.1,0.0,-1.0,0.0,0.00028]
[1780340626827,57.33,71372.1,0.0,-1.0,0.0,0.00028]
[1780340626969,57.33,71372.1,0.0,-1.0,0.0,0.00028]
[1780340634375,57.33,71372.5,0.0,-1.0,0.0,0.00028]
[1780340635823,57.33,71372.64,0.0,-1.0,0.0,0.00028]
[1780340635972,57.33,71372.64,0.0,-1.0,0.0,0.00028]
[1780340641654,57.33,71372.67,0.0,-1.0,0.0,0.00028]
[1780340642980,57.33,71372.67,0.0,-1.0,0.0,0.00028]
[1780340643221,57.33,71372.67,0.0,-1.0,0.0,0.00028]
[1780340643313,57.33,71370.29,0.0,-1.0,0.0,0.00028]
[1780340644411,57.33,71370.29,0.0,-1.0,0.0,0.00028]
[1780340644440,57.33,71372.78,0.0,-1.0,0.0,0.00028]
[1780340649355,57.33,71372.56,0.0,-1.0,0.0,0.00028]
[1780340649470,57.33,71372.56,0.0,-1.0,0.0,0.00028]
[1780340651723,57.33,71377.84,0.0,-1.0,0.0,0.00028]
[1780340652731,57.33,71378.99,0.0,-1.0,0.0,0.00029]
[1780340655995,57.33,71378.7,0.0,-1.0,0.0,0.00029]
[1780340656220,57.33,71378.7,0.0,-1.0,0.0,0.00029]
[1780340656225,57.33,71379.83,0.0,-1.0,0.0,0.00029]
[1780340656758,57.33,71383.12,0.0,-1.0,0.0,0.00029]
[1780340661471,57.33,71383.11,0.0,-1.0,0.0,0.00029]
[1780340661721,57.33,71382.88,0.0,-1.0,0.0,0.00029]
[1780340661796,57.33,71375.6,0.0,-1.0,0.0,0.00028]
[1780340662803,57.33,71371.02,0.0,-1.0,0.0,0.00028]
[1780340663810,57.33,71370.0,0.0,-1.0,0.0,0.00028]
[1780340664816,57.33,71368.83,0.0,-1.0,0.0,0.00028]
[1780340665635,57.33,71368.83,0.0,-1.0,0.0,0.00028]
[1780340666362,57.33,71368.83,0.0,-1.0,0.0,0.00028]
[1780340666470,57.33,71368.83,0.0,-1.0,0.0,0.00028]
[1780340666571,57.33,71369.74,0.0,-1.0,0.0,0.00028]
[1780340666832,57.33,71373.19,0.0,-1.0,0.0,0.00028]
[1780340667839,57.33,71373.81,0.0,-1.0,0.0,0.00028]
[1780340668846,57.33,71375.25,0.0,-1.0,0.0,0.00028]
[1780340673605,57.33,71375.3,0.0,-1.0,0.0,0.00028]
[1780340672874,57.33,71375.91,0.0,-1.0,0.0,0.00028]
[1780340673720,57.33,71375.91,0.0,-1.0,0.0,0.00028]
[1780340673882,57.33,71379.25,0.0,-1.0,0.0,0.00028]
[1780340674888,57.33,71380.44,0.0,-1.0,0.0,0.00028]
[1780340675896,57.33,71377.64,0.0,-1.0,0.0,0.00028]
[1780340677368,57.33,71377.64,0.0,-1.0,0.0,0.00028]
[1780340677469,57.33,71377.64,0.0,-1.0,0.0,0.00028]
[1780340677524,57.33,71382.01,0.0,-1.0,0.0,0.00028]
[1780340677911,57.33,71383.69,0.0,-1.0,0.0,0.00029]
[1780340682947,57.33,71383.47,0.0,-1.0,0.0,0.00029]
[1780340686225,57.33,71383.5,0.0,-1.0,0.0,0.00029]
[1780340686469,57.33,71383.5,0.0,-1.0,0.0,0.00029]
[1780340687983,57.33,71381.76,0.0,-1.0,0.0,0.00028]
[1780340690996,57.33,71381.57,0.0,-1.0,0.0,0.00028]
[1780340691003,57.33,71380.44,0.0,-1.0,0.0,0.00028]
[1780340693018,57.33,71378.93,0.0,-1.0,0.0,0.00028]
[1780340694970,57.33,71378.93,0.0,-1.0,0.0,0.00028]
[1780340697046,57.33,71379.69,0.0,-1.0,0.0,0.00028]
[1780340698868,57.33,71379.72,0.0,-1.0,0.0,0.00028]
[1780340698971,57.33,71379.72,0.0,-1.0,0.0,0.00028]
[1780340701073,57.33,71380.47,0.0,-1.0,0.0,0.00028]
[1780340702080,57.33,71381.44,0.0,-1.0,0.0,0.00028]
[1780340706108,57.33,71381.91,0.0,-1.0,0.0,0.00028]
[1780340706718,57.33,71381.91,0.0,-1.0,0.0,0.00028]
[1780340709520,57.33,71381.92,0.0,-1.0,0.0,0.00028]
[1780340709529,57.33,71374.95,0.0,-1.0,0.0,0.00028]
[1780340709721,57.33,71374.95,0.0,-1.0,0.0,0.00028]
[1780340710358,57.33,71374.95,0.0,-1.0,0.0,0.00028]
[1780340710470,57.33,71374.95,0.0,-1.0,0.0,0.00028]
[1780340710571,57.33,71376.25,0.0,-1.0,0.0,0.00028]
[1780340711444,57.33,71381.58,0.0,-1.0,0.0,0.00028]
[1780340713157,57.33,71382.64,0.0,-1.0,0.0,0.00028]
[1780340714163,57.33,71383.56,0.0,-1.0,0.0,0.00029]
[1780340715171,57.33,71384.09,0.0,-1.0,0.0,0.00029]
[1780340715753,57.33,71384.09,0.0,-1.0,0.0,0.00029]
[1780340715971,57.33,71384.09,0.0,-1.0,0.0,0.00029]
[1780340716178,57.33,71385.87,0.0,-1.0,0.0,0.00029]
[1780340717185,57.33,71385.36,0.0,-1.0,0.0,0.00029]
[1780340718192,57.33,71390.52,0.0,-1.0,0.0,0.00029]
[1780340719199,57.33,71392.42,0.0,-1.0,0.0,0.00029]
[1780340720501,57.33,71392.42,0.0,-1.0,0.0,0.00029]
[1780340720720,57.33,71392.72,0.0,-1.0,0.0,0.00029]
[1780340721213,57.33,71393.21,0.0,-1.0,0.0,0.00029]
[1780340722220,57.33,71393.78,0.0,-1.0,0.0,0.00029]
[1780340724152,57.33,71393.89,0.0,-1.0,0.0,0.00029]
[1780340725241,57.33,71386.77,0.0,-1.0,0.0,0.00029]
[1780340726088,57.33,71386.77,0.0,-1.0,0.0,0.00029]
[1780340726219,57.33,71386.77,0.0,-1.0,0.0,0.00029]
[1780340726248,57.33,71383.98,0.0,-1.0,0.0,0.00029]
[1780340727255,57.33,71383.48,0.0,-1.0,0.0,0.00029]
[1780340731486,57.33,71383.42,0.0,-1.0,0.0,0.00029]
[1780340731569,57.33,71383.41,0.0,-1.0,0.0,0.00028]
[1780340731722,57.33,71383.41,0.0,-1.0,0.0,0.00028]
[1780340737325,57.33,71383.75,0.0,-1.0,0.0,0.00028]
[1780340738529,57.33,71383.75,0.0,-1.0,0.0,0.00028]
[1780340738721,57.33,71383.69,0.0,-1.0,0.0,0.00028]
[1780340744374,57.33,71379.7,0.0,-1.0,0.0,0.00028]
[1780340744852,57.33,71379.7,0.0,-1.0,0.0,0.00028]
[1780340744971,57.33,71379.7,0.0,-1.0,0.0,0.00028]
[1780340745381,57.33,71376.94,0.0,-1.0,0.0,0.00028]
[1780340746388,57.33,71381.77,0.0,-1.0,0.0,0.00028]
[1780340747262,57.33,71381.77,0.0,-1.0,0.0,0.00028]
[1780340747469,57.33,71381.77,0.0,-1.0,0.0,0.00028]
[1780340747476,57.33,71383.42,0.0,-1.0,0.0,0.00028]
[1780340749408,57.33,71383.75,0.0,-1.0,0.0,0.00028]
[1780340751423,57.33,71382.59,0.0,-1.0,0.0,0.00028]
[1780340752429,57.33,71383.84,0.0,-1.0,0.0,0.00028]
[1780340753436,57.33,71384.47,0.0,-1.0,0.0,0.00028]
[1780340754444,57.33,71385.19,0.0,-1.0,0.0,0.00028]
[1780340755775,57.33,71385.42,0.0,-1.0,0.0,0.00028]
[1780340755969,57.33,71385.42,0.0,-1.0,0.0,0.00028]
[1780340761494,57.33,71385.49,0.0,-1.0,0.0,0.00028]
[1780340763383,57.33,71385.49,0.0,-1.0,0.0,0.00028]
[1780340763469,57.33,71385.49,0.0,-1.0,0.0,0.00028]
[1780340763618,57.33,71390.33,0.0,-1.0,0.0,0.00029]
[1780340764515,57.33,71391.49,0.0,-1.0,0.0,0.00029]
[1780340767536,57.33,71390.93,0.0,-1.0,0.0,0.00029]
[1780340772335,57.33,71391.03,0.0,-1.0,0.0,0.00029]
[1780340772468,57.33,71391.03,0.0,-1.0,0.0,0.00029]
[1780340773578,57.33,71388.34,0.0,-1.0,0.0,0.00029]
[1780340774585,57.33,71385.37,0.0,-1.0,0.0,0.00028]
[1780340776969,57.33,71385.4,0.0,-1.0,0.0,0.00028]
[1780340778613,57.33,71386.47,0.0,-1.0,0.0,0.00028]
[1780340783648,57.33,71386.67,0.0,-1.0,0.0,0.00028]
[1780340784949,57.33,71386.56,0.0,-1.0,0.0,0.00028]
[1780340784971,57.33,71386.56,0.0,-1.0,0.0,0.00028]
[1780340790134,57.33,71386.67,0.0,-1.0,0.0,0.00028]
[1780340790697,57.33,71387.24,0.0,-1.0,0.0,0.00028]
[1780340791670,57.33,71387.24,0.0,-1.0,0.0,0.00028]
[1780340796739,57.33,71384.52,0.0,-1.0,0.0,0.00028]
[1780340796789,57.33,71384.52,0.0,-1.0,0.0,0.00028]
[1780340796971,57.33,71384.52,0.0,-1.0,0.0,0.00028]
[1780340797748,57.33,71379.64,0.0,-1.0,0.0,0.00027]
[1780340798882,57.33,71378.27,0.0,-1.0,0.0,0.00027]
[1780340803095,57.33,71377.94,0.0,-1.0,0.0,0.00027]
[1780340803220,57.33,71377.94,0.0,-1.0,0.0,0.00027]
[1780340803321,57.33,71378.41,0.0,-1.0,0.0,0.00027]
[1780340808823,57.33,71378.48,0.0,-1.0,0.0,0.00027]
[1780340812757,57.33,71378.66,0.0,-1.0,0.0,0.00027]
[1780340812892,57.33,71378.66,0.0,-1.0,0.0,0.00027]
[1780340812970,57.33,71378.66,0.0,-1.0,0.0,0.00027]
[1780340813041,57.33,71381.32,0.0,-1.0,0.0,0.00028]
[1780340816878,57.33,71381.83,0.0,-1.0,0.0,0.00028]
[1780340818973,57.33,71381.83,0.0,-1.0,0.0,0.00028]
[1780340822921,57.33,71382.81,0.0,-1.0,0.0,0.00028]
[1780340824342,57.33,71383.31,0.0,-1.0,0.0,0.00028]
[1780340824973,57.33,71383.31,0.0,-1.0,0.0,0.00028]
[1780340831640,57.33,71383.71,0.0,-1.0,0.0,0.00028]
[1780340831721,57.33,71383.71,0.0,-1.0,0.0,0.00028]
[1780340835284,57.33,71384.05,0.0,-1.0,0.0,0.00028]
[1780340835469,57.33,71384.05,0.0,-1.0,0.0,0.00028]
[1780340837020,57.33,71383.11,0.0,-1.0,0.0,0.00028]
[1780340842056,57.33,71382.94,0.0,-1.0,0.0,0.00028]
[1780340847787,57.33,71383.08,0.0,-1.0,0.0,0.00028]
[1780340847977,57.33,71383.08,0.0,-1.0,0.0,0.00028]
[1780340849601,57.33,71383.08,0.0,-1.0,0.0,0.00028]
[1780340851122,57.33,71383.05,0.0,-1.0,0.0,0.00027]
[1780340854143,57.33,71383.54,0.0,-1.0,0.0,0.00027]
[1780340859799,57.33,71383.65,0.0,-1.0,0.0,0.00027]
[1780340859974,57.33,71383.58,0.0,-1.0,0.0,0.00027]
[1780340860185,57.33,71381.5,0.0,-1.0,0.0,0.00027]
[1780340861192,57.33,71380.95,0.0,-1.0,0.0,0.00027]
[1780340863206,57.33,71380.38,0.0,-1.0,0.0,0.00027]
[1780340865220,57.33,71366.52,0.0,-1.0,0.0,0.00026]
[1780340866227,57.33,71362.0,0.0,-1.0,0.0,0.00026]
[1780340867235,57.33,71363.27,0.0,-1.0,0.0,0.00026]
[1780340868097,57.33,71363.27,0.0,-1.0,0.0,0.00026]
[1780340868790,57.33,71363.27,0.0,-1.0,0.0,0.00026]
[1780340868794,57.33,71364.89,0.0,-1.0,0.0,0.00026]
[1780340872289,57.33,71368.05,0.0,-1.0,0.0,0.00026]
[1780340873283,57.33,71373.66,0.0,-1.0,0.0,0.00027]
[1780340874134,57.33,71373.66,0.0,-1.0,0.0,0.00027]
[1780340874221,57.33,71373.66,0.0,-1.0,0.0,0.00027]
[1780340874813,57.33,71373.66,0.0,-1.0,0.0,0.00027]
[1780340874290,57.33,71374.74,0.0,-1.0,0.0,0.00027]
[1780340875304,57.33,71383.0,0.0,-1.0,0.0,0.00027]
[1780340876619,57.33,71383.0,0.0,-1.0,0.0,0.00027]
[1780340876726,57.33,71383.0,0.0,-1.0,0.0,0.00027]
[1780340876799,57.33,71385.8,0.0,-1.0,0.0,0.00028]
[1780340877343,57.33,71387.64,0.0,-1.0,0.0,0.00028]
[1780340878350,57.33,71390.99,0.0,-1.0,0.0,0.00028]
[1780340879357,57.33,71392.35,0.0,-1.0,0.0,0.00028]
[1780340880364,57.33,71389.86,0.0,-1.0,0.0,0.00028]
[1780340881308,57.33,71389.86,0.0,-1.0,0.0,0.00028]
[1780340881470,57.33,71389.86,0.0,-1.0,0.0,0.00028]
[1780340881571,57.33,71391.74,0.0,-1.0,0.0,0.00028]
[1780340883385,57.33,71387.3,0.0,-1.0,0.0,0.00028]
[1780340885399,57.33,71387.87,0.0,-1.0,0.0,0.00028]
[1780340887413,57.33,71389.89,0.0,-1.0,0.0,0.00028]
[1780340890434,57.33,71389.11,0.0,-1.0,0.0,0.00028]
[1780340892448,57.33,71388.45,0.0,-1.0,0.0,0.00028]
[1780340893744,57.33,71388.45,0.0,-1.0,0.0,0.00028]
[1780340893971,57.33,71388.3,0.0,-1.0,0.0,0.00028]
[1780340894818,57.33,71388.3,0.0,-1.0,0.0,0.00028]
[1780340895470,57.33,71378.17,0.0,-1.0,0.0,0.00027]
[1780340896477,57.33,71364.71,0.0,-1.0,0.0,0.00026]
[1780340897484,57.33,71360.52,0.0,-1.0,0.0,0.00026]
[1780340899057,57.33,71360.81,0.0,-1.0,0.0,0.00026]
[1780340899227,57.33,71360.81,0.0,-1.0,0.0,0.00026]
[1780340899498,57.33,71362.69,0.0,-1.0,0.0,0.00026]
[1780340901512,57.33,71363.42,0.0,-1.0,0.0,0.00026]
[1780340901882,57.33,71363.42,0.0,-1.0,0.0,0.00026]
[1780340901973,57.33,71363.42,0.0,-1.0,0.0,0.00026]
[1780340902519,57.33,71365.29,0.0,-1.0,0.0,0.00026]
[1780340903526,57.33,71367.86,0.0,-1.0,0.0,0.00026]
[1780340904533,57.33,71367.39,0.0,-1.0,0.0,0.00026]
[1780340905540,57.33,71368.76,0.0,-1.0,0.0,0.00026]
[1780340906757,57.33,71368.76,0.0,-1.0,0.0,0.00026]
[1780340906825,57.33,71365.72,0.0,-1.0,0.0,0.00026]
[1780340906975,57.33,71365.72,0.0,-1.0,0.0,0.00026]
[1780340907553,57.33,71363.93,0.0,-1.0,0.0,0.00026]
[1780340909568,57.33,71364.98,0.0,-1.0,0.0,0.00026]
[1780340910606,57.33,71364.98,0.0,-1.0,0.0,0.00026]
[1780340910721,57.33,71364.98,0.0,-1.0,0.0,0.00026]
[1780340910785,57.33,71364.25,0.0,-1.0,0.0,0.00026]
[1780340913596,57.33,71364.25,0.0,-1.0,0.0,0.00025]
[1780340914603,57.33,71363.79,0.0,-1.0,0.0,0.00025]
[1780340915501,57.33,71363.79,0.0,-1.0,0.0,0.00025]
[1780340915720,57.33,71363.79,0.0,-1.0,0.0,0.00025]
[1780340916617,57.33,71365.52,0.0,-1.0,0.0,0.00026]
[1780340918525,57.33,71365.17,0.0,-1.0,0.0,0.00026]
[1780340918631,57.33,71364.55,0.0,-1.0,0.0,0.00025]
[1780340922635,57.33,71364.69,0.0,-1.0,0.0,0.00025]
[1780340922719,57.33,71364.69,0.0,-1.0,0.0,0.00025]
[1780340922736,57.33,71365.31,0.0,-1.0,0.0,0.00026]
[1780340923666,57.33,71364.7,0.0,-1.0,0.0,0.00025]
[1780340925682,57.33,71365.33,0.0,-1.0,0.0,0.00026]
[1780340927613,57.33,71365.53,0.0,-1.0,0.0,0.00026]
[1780340927720,57.33,71365.53,0.0,-1.0,0.0,0.00026]
[1780340927785,57.33,71368.16,0.0,-1.0,0.0,0.00026]
[1780340928703,57.33,71367.69,0.0,-1.0,0.0,0.00026]
[1780340930717,57.33,71369.35,0.0,-1.0,0.0,0.00026]
[1780340932029,57.33,71369.31,0.0,-1.0,0.0,0.00026]
[1780340932220,57.33,71369.31,0.0,-1.0,0.0,0.00026]
[1780340932731,57.33,71368.06,0.0,-1.0,0.0,0.00026]
[1780340933738,57.33,71367.55,0.0,-1.0,0.0,0.00026]
[1780340937437,57.33,71367.5,0.0,-1.0,0.0,0.00026]
[1780340937471,57.33,71367.5,0.0,-1.0,0.0,0.00026]
[1780340937766,57.33,71366.45,0.0,-1.0,0.0,0.00026]
[1780340938773,57.33,71364.24,0.0,-1.0,0.0,0.00025]
[1780340939741,57.33,71364.24,0.0,-1.0,0.0,0.00025]
[1780340941794,57.33,71363.64,0.0,-1.0,0.0,0.00025]
[1780340943808,57.33,71363.17,0.0,-1.0,0.0,0.00025]
[1780340945822,57.33,71363.94,0.0,-1.0,0.0,0.00025]
[1780340949052,57.33,71364.27,0.0,-1.0,0.0,0.00025]
[1780340949220,57.33,71364.27,0.0,-1.0,0.0,0.00025]
[1780340949850,57.33,71363.79,0.0,-1.0,0.0,0.00025]
[1780340952870,57.33,71364.83,0.0,-1.0,0.0,0.00025]
[1780340953704,57.33,71364.83,0.0,-1.0,0.0,0.00025]
[1780340953720,57.33,71364.83,0.0,-1.0,0.0,0.00025]
[1780340953878,57.33,71363.99,0.0,-1.0,0.0,0.00025]
[1780340958913,57.33,71363.57,0.0,-1.0,0.0,0.00025]
[1780340960339,57.33,71363.57,0.0,-1.0,0.0,0.00025]
[1780340960470,57.33,71363.57,0.0,-1.0,0.0,0.00025]
[1780340964389,57.33,71363.88,0.0,-1.0,0.0,0.00025]
[1780340964469,57.33,71363.88,0.0,-1.0,0.0,0.00025]
[1780340964571,57.33,71363.3,0.0,-1.0,0.0,0.00025]
[1780340964955,57.33,71361.28,0.0,-1.0,0.0,0.00025]
[1780340967976,57.33,71358.67,0.0,-1.0,0.0,0.00025]
[1780340969834,57.33,71358.67,0.0,-1.0,0.0,0.00025]
[1780340968983,57.33,71353.31,0.0,-1.0,0.0,0.00025]
[1780340969974,57.33,71353.31,0.0,-1.0,0.0,0.00025]
[1780340969990,57.33,71350.72,0.0,-1.0,0.0,0.00024]
[1780340970997,57.33,71351.61,0.0,-1.0,0.0,0.00025]
[1780340972010,57.33,71354.58,0.0,-1.0,0.0,0.00024]
[1780340973519,57.33,71354.58,0.0,-1.0,0.0,0.00024]
[1780340973719,57.33,71354.58,0.0,-1.0,0.0,0.00024]
[1780340973821,57.33,71355.43,0.0,-1.0,0.0,0.00024]
[1780340974018,57.33,71355.86,0.0,-1.0,0.0,0.00024]
[1780340979053,57.33,71355.85,0.0,-1.0,0.0,0.00024]
[1780340980705,57.33,71355.85,0.0,-1.0,0.0,0.00024]
[1780340980719,57.33,71355.85,0.0,-1.0,0.0,0.00024]
[1780340980737,57.33,71361.21,0.0,-1.0,0.0,0.00025]
[1780340981067,57.33,71363.25,0.0,-1.0,0.0,0.00025]
[1780340982625,57.33,71363.25,0.0,-1.0,0.0,0.00025]
[1780340982627,57.33,71364.01,0.0,-1.0,0.0,0.00025]
[1780340983398,57.33,71364.01,0.0,-1.0,0.0,0.00025]
[1780340983470,57.33,71364.01,0.0,-1.0,0.0,0.00025]
[1780340983499,57.33,71362.3,0.0,-1.0,0.0,0.00025]
[1780340984088,57.33,71360.4,0.0,-1.0,0.0,0.00025]
[1780340987505,57.33,71360.14,0.0,-1.0,0.0,0.00025]
[1780340987720,57.33,71360.14,0.0,-1.0,0.0,0.00025]
[1780340989123,57.33,71359.32,0.0,-1.0,0.0,0.00025]
[1780340991137,57.33,71358.85,0.0,-1.0,0.0,0.00025]
[1780340996172,57.33,71360.1,0.0,-1.0,0.0,0.00025]
[1780340997250,57.33,71360.1,0.0,-1.0,0.0,0.00025]
[1780340997470,57.33,71360.1,0.0,-1.0,0.0,0.00025]
[1780340997571,57.33,71360.65,0.0,-1.0,0.0,0.00025]
[1780340999193,57.33,71361.6,0.0,-1.0,0.0,0.00025]
[1780341000200,57.33,71360.88,0.0,-1.0,0.0,0.00025]
[1780341001497,57.33,71360.88,0.0,-1.0,0.0,0.00025]
[1780341001719,57.33,71360.88,0.0,-1.0,0.0,0.00025]
[1780341002213,57.33,71362.01,0.0,-1.0,0.0,0.00025]
[1780341003221,57.33,71364.41,0.0,-1.0,0.0,0.00025]
[1780341004337,57.33,71364.41,0.0,-1.0,0.0,0.00025]
[1780341004470,57.33,71364.41,0.0,-1.0,0.0,0.00025]
[1780341004571,57.33,71363.74,0.0,-1.0,0.0,0.00025]
[1780341005234,57.33,71364.43,0.0,-1.0,0.0,0.00025]
[1780341008815,57.33,71364.28,0.0,-1.0,0.0,0.00025]
[1780341008971,57.33,71364.31,0.0,-1.0,0.0,0.00025]
[1780341009263,57.33,71366.68,0.0,-1.0,0.0,0.00025]
[1780341010274,57.33,71368.45,0.0,-1.0,0.0,0.00025]
[1780341011280,57.33,71374.35,0.0,-1.0,0.0,0.00026]
[1780341013920,57.33,71374.52,0.0,-1.0,0.0,0.00026]
[1780341013294,57.33,71373.97,0.0,-1.0,0.0,0.00026]
[1780341013973,57.33,71373.97,0.0,-1.0,0.0,0.00026]
[1780341017398,57.33,71373.9,0.0,-1.0,0.0,0.00026]
[1780341017472,57.33,71373.9,0.0,-1.0,0.0,0.00026]
[1780341017480,57.33,71374.9,0.0,-1.0,0.0,0.00026]
[1780341018331,57.33,71374.17,0.0,-1.0,0.0,0.00026]
[1780341019338,57.33,71373.19,0.0,-1.0,0.0,0.00026]
[1780341022537,57.33,71373.23,0.0,-1.0,0.0,0.00026]
[1780341022720,57.33,71373.23,0.0,-1.0,0.0,0.00026]
[1780341022754,57.33,71374.01,0.0,-1.0,0.0,0.00026]
[1780341024391,57.33,71371.11,0.0,-1.0,0.0,0.00026]
[1780341025397,57.33,71362.61,0.0,-1.0,0.0,0.00025]
[1780341026175,57.33,71362.61,0.0,-1.0,0.0,0.00025]
[1780341026219,57.33,71362.61,0.0,-1.0,0.0,0.00025]
[1780341026404,57.33,71354.96,0.0,-1.0,0.0,0.00024]
[1780341027412,57.33,71355.46,0.0,-1.0,0.0,0.00024]
[1780341028428,57.33,71353.21,0.0,-1.0,0.0,0.00024]
[1780341029431,57.33,71345.68,0.0,-1.0,0.0,0.00024]
[1780341030828,57.33,71345.68,0.0,-1.0,0.0,0.00024]
[1780341030975,57.33,71345.68,0.0,-1.0,0.0,0.00024]
[1780341030930,57.33,71345.55,0.0,-1.0,0.0,0.00024]
[1780341031445,57.33,71346.7,0.0,-1.0,0.0,0.00023]
[1780341032904,57.33,71346.7,0.0,-1.0,0.0,0.00023]
[1780341032909,57.33,71348.01,0.0,-1.0,0.0,0.00024]
[1780341033459,57.33,71349.48,0.0,-1.0,0.0,0.00024]
[1780341034301,57.33,71349.48,0.0,-1.0,0.0,0.00024]
[1780341034469,57.33,71349.48,0.0,-1.0,0.0,0.00024]
[1780341038363,57.33,71349.46,0.0,-1.0,0.0,0.00024]
[1780341038471,57.33,71349.46,0.0,-1.0,0.0,0.00024]
[1780341038494,57.33,71351.91,0.0,-1.0,0.0,0.00024]
[1780341039501,57.33,71351.2,0.0,-1.0,0.0,0.00024]
[1780341045389,57.33,71351.28,0.0,-1.0,0.0,0.00024]
[1780341051585,57.33,71351.14,0.0,-1.0,0.0,0.00024]
[1780341053480,57.33,71351.14,0.0,-1.0,0.0,0.00024]
[1780341053719,57.33,71351.14,0.0,-1.0,0.0,0.00024]
[1780341053776,57.33,71353.53,0.0,-1.0,0.0,0.00024]
[1780341054979,57.33,71353.53,0.0,-1.0,0.0,0.00024]
[1780341057233,57.33,71353.29,0.0,-1.0,0.0,0.00024]
[1780341057470,57.33,71353.29,0.0,-1.0,0.0,0.00024]
[1780341057628,57.33,71352.21,0.0,-1.0,0.0,0.00024]
[1780341061656,57.33,71351.6,0.0,-1.0,0.0,0.00024]
[1780341062663,57.33,71350.68,0.0,-1.0,0.0,0.00024]
[1780341063900,57.33,71350.68,0.0,-1.0,0.0,0.00024]
[1780341063971,57.33,71350.68,0.0,-1.0,0.0,0.00024]
[1780341064679,57.33,71349.77,0.0,-1.0,0.0,0.00024]
[1780341065684,57.33,71349.34,0.0,-1.0,0.0,0.00024]
[1780341070374,57.33,71349.64,0.0,-1.0,0.0,0.00024]
[1780341070470,57.33,71349.64,0.0,-1.0,0.0,0.00024]
[1780341071726,57.33,71349.16,0.0,-1.0,0.0,0.00024]
[1780341072733,57.33,71348.5,0.0,-1.0,0.0,0.00024]
[1780341073740,57.33,71343.7,0.0,-1.0,0.0,0.00023]
[1780341074882,57.33,71343.7,0.0,-1.0,0.0,0.00023]
[1780341074960,57.33,71335.78,0.0,-1.0,0.0,0.00023]
[1780341075134,57.33,71335.78,0.0,-1.0,0.0,0.00023]
[1780341075220,57.33,71335.78,0.0,-1.0,0.0,0.00023]
[1780341075754,57.33,71332.96,0.0,-1.0,0.0,0.00023]
[1780341076760,57.33,71333.36,0.0,-1.0,0.0,0.00023]
[1780341077752,57.33,71333.36,0.0,-1.0,0.0,0.00023]
[1780341077768,57.33,71328.69,0.0,-1.0,0.0,0.00022]
[1780341078775,57.33,71327.96,0.0,-1.0,0.0,0.00022]
[1780341079514,57.33,71327.96,0.0,-1.0,0.0,0.00022]
[1780341079720,57.33,71327.96,0.0,-1.0,0.0,0.00022]
[1780341079782,57.33,71328.66,0.0,-1.0,0.0,0.00022]
[1780341080789,57.33,71332.88,0.0,-1.0,0.0,0.00023]
[1780341081796,57.33,71334.17,0.0,-1.0,0.0,0.00023]
[1780341086476,57.33,71334.2,0.0,-1.0,0.0,0.00023]
[1780341086721,57.33,71334.2,0.0,-1.0,0.0,0.00023]
[1780341089811,57.33,71334.27,0.0,-1.0,0.0,0.00023]
[1780341092874,57.33,71334.23,0.0,-1.0,0.0,0.00022]
[1780341093881,57.33,71338.13,0.0,-1.0,0.0,0.00023]
[1780341094608,57.33,71338.13,0.0,-1.0,0.0,0.00023]
[1780341094720,57.33,71338.13,0.0,-1.0,0.0,0.00023]
[1780341094888,57.33,71340.85,0.0,-1.0,0.0,0.00023]
[1780341096902,57.33,71342.28,0.0,-1.0,0.0,0.00023]
[1780341097785,57.33,71342.28,0.0,-1.0,0.0,0.00023]
[1780341097970,57.33,71342.28,0.0,-1.0,0.0,0.00023]
[1780341097909,57.33,71344.04,0.0,-1.0,0.0,0.00023]
[1780341098916,57.33,71344.88,0.0,-1.0,0.0,0.00023]
[1780341101937,57.33,71346.21,0.0,-1.0,0.0,0.00023]
[1780341102394,57.33,71346.21,0.0,-1.0,0.0,0.00023]
[1780341102473,57.33,71346.21,0.0,-1.0,0.0,0.00023]
[1780341102944,57.33,71345.46,0.0,-1.0,0.0,0.00023]
[1780341103950,57.33,71344.02,0.0,-1.0,0.0,0.00023]
[1780341108987,57.33,71343.85,0.0,-1.0,0.0,0.00023]
[1780341110885,57.33,71343.57,0.0,-1.0,0.0,0.00023]
[1780341110970,57.33,71343.57,0.0,-1.0,0.0,0.00023]
[1780341114939,57.33,71343.55,0.0,-1.0,0.0,0.00023]
[1780341114971,57.33,71343.55,0.0,-1.0,0.0,0.00023]
[1780341115029,57.33,71340.85,0.0,-1.0,0.0,0.00023]
[1780341116044,57.33,71339.55,0.0,-1.0,0.0,0.00023]
[1780341117051,57.33,71338.61,0.0,-1.0,0.0,0.00023]
[1780341118058,57.33,71338.08,0.0,-1.0,0.0,0.00023]
[1780341119351,57.33,71338.08,0.0,-1.0,0.0,0.00023]
[1780341119470,57.33,71338.08,0.0,-1.0,0.0,0.00023]
[1780341121079,57.33,71336.5,0.0,-1.0,0.0,0.00022]
[1780341123093,57.33,71339.39,0.0,-1.0,0.0,0.00023]
[1780341125049,57.33,71339.39,0.0,-1.0,0.0,0.00023]
[1780341125228,57.33,71339.45,0.0,-1.0,0.0,0.00023]
[1780341125312,57.33,71338.95,0.0,-1.0,0.0,0.00023]
[1780341126114,57.33,71344.61,0.0,-1.0,0.0,0.00023]
[1780341127121,57.33,71346.36,0.0,-1.0,0.0,0.00023]
[1780341128128,57.33,71347.52,0.0,-1.0,0.0,0.00023]
[1780341130142,57.33,71348.34,0.0,-1.0,0.0,0.00023]
[1780341131813,57.33,71348.34,0.0,-1.0,0.0,0.00023]
[1780341131969,57.33,71348.34,0.0,-1.0,0.0,0.00023]
[1780341132018,57.33,71349.24,0.0,-1.0,0.0,0.00023]
[1780341132513,57.33,71347.27,0.0,-1.0,0.0,0.00023]
[1780341133163,57.33,71348.66,0.0,-1.0,0.0,0.00023]
[1780341134170,57.33,71352.57,0.0,-1.0,0.0,0.00024]
[1780341135979,57.33,71352.57,0.0,-1.0,0.0,0.00024]
[1780341135986,57.33,71358.4,0.0,-1.0,0.0,0.00024]
[1780341136219,57.33,71358.4,0.0,-1.0,0.0,0.00024]
[1780341136266,57.33,71363.18,0.0,-1.0,0.0,0.00024]
[1780341139205,57.33,71363.79,0.0,-1.0,0.0,0.00024]
[1780341144239,57.33,71366.41,0.0,-1.0,0.0,0.00025]
[1780341145254,57.33,71366.41,0.0,-1.0,0.0,0.00025]
[1780341145470,57.33,71366.41,0.0,-1.0,0.0,0.00025]
[1780341145533,57.33,71369.13,0.0,-1.0,0.0,0.00025]
[1780341146254,57.33,71367.93,0.0,-1.0,0.0,0.00025]
[1780341147261,57.33,71368.43,0.0,-1.0,0.0,0.00025]
[1780341149807,57.33,71368.43,0.0,-1.0,0.0,0.00025]
[1780341149971,57.33,71368.43,0.0,-1.0,0.0,0.00025]
[1780341149980,57.33,71364.38,0.0,-1.0,0.0,0.00024]
[1780341150282,57.33,71359.99,0.0,-1.0,0.0,0.00024]
[1780341152296,57.33,71358.73,0.0,-1.0,0.0,0.00024]
[1780341154385,57.33,71358.94,0.0,-1.0,0.0,0.00024]
[1780341154470,57.33,71358.94,0.0,-1.0,0.0,0.00024]
[1780341154476,57.33,71358.34,0.0,-1.0,0.0,0.00024]
[1780341155317,57.33,71359.18,0.0,-1.0,0.0,0.00024]
[1780341156324,57.33,71358.43,0.0,-1.0,0.0,0.00024]
[1780341158338,57.33,71360.36,0.0,-1.0,0.0,0.00024]
[1780341159345,57.33,71363.26,0.0,-1.0,0.0,0.00024]
[1780341161358,57.33,71362.24,0.0,-1.0,0.0,0.00024]
[1780341162366,57.33,71361.55,0.0,-1.0,0.0,0.00024]
[1780341163373,57.33,71360.42,0.0,-1.0,0.0,0.00024]
[1780341164971,57.33,71361.75,0.0,-1.0,0.0,0.00024]
[1780341165387,57.33,71362.54,0.0,-1.0,0.0,0.00024]
[1780341167401,57.33,71362.01,0.0,-1.0,0.0,0.00024]
[1780341168408,57.33,71361.3,0.0,-1.0,0.0,0.00024]
[1780341169415,57.33,71362.29,0.0,-1.0,0.0,0.00024]
[1780341171429,57.33,71361.46,0.0,-1.0,0.0,0.00024]
[1780341176464,57.33,71361.74,0.0,-1.0,0.0,0.00024]
[1780341179710,57.33,71358.56,0.0,-1.0,0.0,0.00024]
[1780341180975,57.33,71358.56,0.0,-1.0,0.0,0.00024]
[1780341181501,57.33,71356.62,0.0,-1.0,0.0,0.00023]
[1780341184522,57.33,71357.23,0.0,-1.0,0.0,0.00024]
[1780341185529,57.33,71353.59,0.0,-1.0,0.0,0.00023]
[1780341187102,57.33,71353.59,0.0,-1.0,0.0,0.00023]
[1780341186536,57.33,71345.64,0.0,-1.0,0.0,0.00023]
[1780341187220,57.33,71345.64,0.0,-1.0,0.0,0.00023]
[1780341187543,57.33,71346.9,0.0,-1.0,0.0,0.00023]
[1780341188550,57.33,71344.29,0.0,-1.0,0.0,0.00023]
[1780341189254,57.33,71344.29,0.0,-1.0,0.0,0.00023]
[1780341190564,57.33,71347.62,0.0,-1.0,0.0,0.00023]
[1780341191571,57.33,71350.46,0.0,-1.0,0.0,0.00023]
[1780341192277,57.33,71350.46,0.0,-1.0,0.0,0.00023]
[1780341192469,57.33,71350.46,0.0,-1.0,0.0,0.00023]
[1780341197613,57.33,71347.16,0.0,-1.0,0.0,0.00023]
[1780341198387,57.33,71347.16,0.0,-1.0,0.0,0.00023]
[1780341198469,57.33,71347.16,0.0,-1.0,0.0,0.00023]
[1780341199627,57.33,71348.95,0.0,-1.0,0.0,0.00023]
[1780341200862,57.33,71348.95,0.0,-1.0,0.0,0.00023]
[1780341200975,57.33,71348.95,0.0,-1.0,0.0,0.00023]
[1780341200980,57.33,71351.52,0.0,-1.0,0.0,0.00023]
[1780341201641,57.33,71355.95,0.0,-1.0,0.0,0.00023]
[1780341202648,57.33,71356.8,0.0,-1.0,0.0,0.00023]
[1780341204662,57.33,71357.63,0.0,-1.0,0.0,0.00024]
[1780341207682,57.33,71358.07,0.0,-1.0,0.0,0.00024]
[1780341210704,57.33,71358.75,0.0,-1.0,0.0,0.00024]
[1780341211722,57.33,71358.75,0.0,-1.0,0.0,0.00024]
[1780341211970,57.33,71358.75,0.0,-1.0,0.0,0.00024]
[1780341212042,57.33,71356.84,0.0,-1.0,0.0,0.00023]
[1780341213727,57.33,71356.27,0.0,-1.0,0.0,0.00023]
[1780341218761,57.33,71356.36,0.0,-1.0,0.0,0.00023]
[1780341222803,57.33,71355.64,0.0,-1.0,0.0,0.00023]
[1780341224081,57.33,71355.64,0.0,-1.0,0.0,0.00023]
[1780341223809,57.33,71348.9,0.0,-1.0,0.0,0.00023]
[1780341224220,57.33,71348.9,0.0,-1.0,0.0,0.00023]
[1780341224816,57.33,71348.11,0.0,-1.0,0.0,0.00023]
[1780341227027,57.33,71347.89,0.0,-1.0,0.0,0.00023]
[1780341227074,57.33,71346.08,0.0,-1.0,0.0,0.00022]
[1780341227219,57.33,71346.08,0.0,-1.0,0.0,0.00022]
[1780341227839,57.33,71342.42,0.0,-1.0,0.0,0.00022]
[1780341232874,57.33,71342.35,0.0,-1.0,0.0,0.00022]
[1780341233881,57.33,71341.05,0.0,-1.0,0.0,0.00022]
[1780341238651,57.33,71341.3,0.0,-1.0,0.0,0.00022]
[1780341238719,57.33,71341.3,0.0,-1.0,0.0,0.00022]
[1780341238907,57.33,71341.3,0.0,-1.0,0.0,0.00022]
[1780341238916,57.33,71340.66,0.0,-1.0,0.0,0.00022]
[1780341240930,57.33,71338.87,0.0,-1.0,0.0,0.00022]
[1780341241937,57.33,71338.28,0.0,-1.0,0.0,0.00022]
[1780341246972,57.33,71338.39,0.0,-1.0,0.0,0.00022]
[1780341249674,57.33,71338.09,0.0,-1.0,0.0,0.00022]
[1780341249719,57.33,71338.09,0.0,-1.0,0.0,0.00022]
[1780341249993,57.33,71337.61,0.0,-1.0,0.0,0.00022]
[1780341253016,57.33,71338.11,0.0,-1.0,0.0,0.00022]
[1780341254023,57.33,71341.03,0.0,-1.0,0.0,0.00022]
[1780341254771,57.33,71341.03,0.0,-1.0,0.0,0.00022]
[1780341254970,57.33,71341.03,0.0,-1.0,0.0,0.00022]
[1780341255030,57.33,71342.52,0.0,-1.0,0.0,0.00022]
[1780341257824,57.33,71342.65,0.0,-1.0,0.0,0.00022]
[1780341257979,57.33,71342.65,0.0,-1.0,0.0,0.00022]
[1780341258051,57.33,71344.58,0.0,-1.0,0.0,0.00022]
[1780341259058,57.33,71344.04,0.0,-1.0,0.0,0.00022]
[1780341261072,57.33,71344.81,0.0,-1.0,0.0,0.00022]
[1780341263606,57.33,71344.56,0.0,-1.0,0.0,0.00022]
[1780341263720,57.33,71344.56,0.0,-1.0,0.0,0.00022]
[1780341265620,57.33,71345.21,0.0,-1.0,0.0,0.00022]
[1780341266109,57.33,71349.01,0.0,-1.0,0.0,0.00023]
[1780341266644,57.33,71349.01,0.0,-1.0,0.0,0.00023]
[1780341266718,57.33,71349.01,0.0,-1.0,0.0,0.00023]
[1780341267116,57.33,71349.65,0.0,-1.0,0.0,0.00023]
[1780341268123,57.33,71348.71,0.0,-1.0,0.0,0.00023]
[1780341272192,57.33,71348.57,0.0,-1.0,0.0,0.00023]
[1780341272219,57.33,71348.57,0.0,-1.0,0.0,0.00023]
[1780341276179,57.33,71349.07,0.0,-1.0,0.0,0.00022]
[1780341277186,57.33,71348.51,0.0,-1.0,0.0,0.00022]
[1780341278193,57.33,71347.35,0.0,-1.0,0.0,0.00022]
[1780341278898,57.33,71347.35,0.0,-1.0,0.0,0.00022]
[1780341278973,57.33,71347.35,0.0,-1.0,0.0,0.00022]
[1780341279200,57.33,71345.99,0.0,-1.0,0.0,0.00022]
[1780341280207,57.33,71346.85,0.0,-1.0,0.0,0.00022]
[1780341280460,57.33,71346.85,0.0,-1.0,0.0,0.00022]
[1780341281216,57.33,71345.99,0.0,-1.0,0.0,0.00022]
[1780341283389,57.33,71345.7,0.0,-1.0,0.0,0.00022]
[1780341283471,57.33,71345.7,0.0,-1.0,0.0,0.00022]
[1780341287256,57.33,71344.96,0.0,-1.0,0.0,0.00022]
[1780341290952,57.33,71345.0,0.0,-1.0,0.0,0.00022]
[1780341290972,57.33,71345.0,0.0,-1.0,0.0,0.00022]
[1780341291050,57.33,71345.9,0.0,-1.0,0.0,0.00022]
[1780341292102,57.33,71347.38,0.0,-1.0,0.0,0.00022]
[1780341293298,57.33,71348.32,0.0,-1.0,0.0,0.00022]
[1780341295312,57.33,71348.84,0.0,-1.0,0.0,0.00022]
[1780341297326,57.33,71348.36,0.0,-1.0,0.0,0.00022]
[1780341300172,57.33,71348.28,0.0,-1.0,0.0,0.00022]
[1780341300220,57.33,71348.28,0.0,-1.0,0.0,0.00022]
[1780341302361,57.33,71349.37,0.0,-1.0,0.0,0.00022]
[1780341303368,57.33,71350.07,0.0,-1.0,0.0,0.00022]
[1780341305039,57.33,71350.07,0.0,-1.0,0.0,0.00022]
[1780341305221,57.33,71350.07,0.0,-1.0,0.0,0.00022]
[1780341305127,57.33,71354.27,0.0,-1.0,0.0,0.00023]
[1780341305382,57.33,71358.81,0.0,-1.0,0.0,0.00023]
[1780341306389,57.33,71354.08,0.0,-1.0,0.0,0.00023]
[1780341307769,57.33,71354.08,0.0,-1.0,0.0,0.00023]
[1780341307972,57.33,71354.08,0.0,-1.0,0.0,0.00023]
[1780341308051,57.33,71346.88,0.0,-1.0,0.0,0.00022]
[1780341308403,57.33,71343.19,0.0,-1.0,0.0,0.00022]
[1780341310419,57.33,71341.53,0.0,-1.0,0.0,0.00022]
[1780341311552,57.33,71335.88,0.0,-1.0,0.0,0.00021]
[1780341314599,57.33,71335.79,0.0,-1.0,0.0,0.00021]
[1780341314720,57.33,71335.79,0.0,-1.0,0.0,0.00021]
[1780341314821,57.33,71335.2,0.0,-1.0,0.0,0.00021]
[1780341315452,57.33,71334.63,0.0,-1.0,0.0,0.00021]
[1780341316459,57.33,71334.09,0.0,-1.0,0.0,0.00021]
[1780341319348,57.33,71334.11,0.0,-1.0,0.0,0.00021]
[1780341319486,57.33,71333.48,0.0,-1.0,0.0,0.00021]
[1780341320491,57.33,71331.74,0.0,-1.0,0.0,0.00021]
[1780341322286,57.33,71331.65,0.0,-1.0,0.0,0.00021]
[1780341322470,57.33,71331.65,0.0,-1.0,0.0,0.00021]
[1780341328547,57.33,71331.26,0.0,-1.0,0.0,0.00021]
[1780341330159,57.33,71330.39,0.0,-1.0,0.0,0.00021]
[1780341330692,57.33,71330.39,0.0,-1.0,0.0,0.00021]
[1780341330719,57.33,71330.39,0.0,-1.0,0.0,0.00021]
[1780341331568,57.33,71328.74,0.0,-1.0,0.0,0.00021]
[1780341332575,57.33,71327.15,0.0,-1.0,0.0,0.00021]
[1780341333582,57.33,71328.89,0.0,-1.0,0.0,0.00021]
[1780341335084,57.33,71328.89,0.0,-1.0,0.0,0.00021]
[1780341335220,57.33,71328.89,0.0,-1.0,0.0,0.00021]
[1780341335284,57.33,71332.12,0.0,-1.0,0.0,0.00021]
[1780341335596,57.33,71330.93,0.0,-1.0,0.0,0.00021]
[1780341336604,57.33,71326.78,0.0,-1.0,0.0,0.00021]
[1780341338618,57.33,71327.68,0.0,-1.0,0.0,0.00021]
[1780341340005,57.33,71327.68,0.0,-1.0,0.0,0.00021]
[1780341340879,57.33,71327.74,0.0,-1.0,0.0,0.00021]
[1780341340971,57.33,71327.74,0.0,-1.0,0.0,0.00021]
[1780341340978,57.33,71327.22,0.0,-1.0,0.0,0.00021]
[1780341343653,57.33,71328.66,0.0,-1.0,0.0,0.00021]
[1780341344378,57.33,71328.66,0.0,-1.0,0.0,0.00021]
[1780341344469,57.33,71328.66,0.0,-1.0,0.0,0.00021]
[1780341344660,57.33,71328.07,0.0,-1.0,0.0,0.00021]
[1780341346674,57.33,71327.36,0.0,-1.0,0.0,0.00021]
[1780341347681,57.33,71326.74,0.0,-1.0,0.0,0.00021]
[1780341350606,57.33,71326.89,0.0,-1.0,0.0,0.00021]
[1780341350724,57.33,71326.89,0.0,-1.0,0.0,0.00021]
[1780341350826,57.33,71327.8,0.0,-1.0,0.0,0.00021]
[1780341351709,57.33,71327.08,0.0,-1.0,0.0,0.00021]
[1780341352717,57.33,71324.1,0.0,-1.0,0.0,0.0002]
[1780341353696,57.33,71324.1,0.0,-1.0,0.0,0.0002]
[1780341353720,57.33,71324.1,0.0,-1.0,0.0,0.0002]
[1780341353724,57.33,71339.31,0.0,-1.0,0.0,0.00021]
[1780341354731,57.33,71339.47,0.0,-1.0,0.0,0.00021]
[1780341359146,57.33,71339.61,0.0,-1.0,0.0,0.00021]
[1780341359220,57.33,71339.61,0.0,-1.0,0.0,0.00021]
[1780341359224,57.33,71338.32,0.0,-1.0,0.0,0.00021]
[1780341360247,57.33,71336.45,0.0,-1.0,0.0,0.00021]
[1780341360775,57.33,71335.07,0.0,-1.0,0.0,0.00021]
[1780341361782,57.33,71329.56,0.0,-1.0,0.0,0.00021]
[1780341362827,57.33,71329.56,0.0,-1.0,0.0,0.00021]
[1780341362972,57.33,71329.56,0.0,-1.0,0.0,0.00021]
[1780341363796,57.33,71331.45,0.0,-1.0,0.0,0.00021]
[1780341368831,57.33,71330.52,0.0,-1.0,0.0,0.00021]
[1780341369403,57.33,71330.52,0.0,-1.0,0.0,0.00021]
[1780341369470,57.33,71330.52,0.0,-1.0,0.0,0.00021]
[1780341370163,57.33,71330.52,0.0,-1.0,0.0,0.00021]
[1780341372859,57.33,71331.54,0.0,-1.0,0.0,0.00021]
[1780341374329,57.33,71331.54,0.0,-1.0,0.0,0.00021]
[1780341373865,57.33,71334.39,0.0,-1.0,0.0,0.00021]
[1780341374469,57.33,71334.39,0.0,-1.0,0.0,0.00021]
[1780341374873,57.33,71335.77,0.0,-1.0,0.0,0.00021]
[1780341378268,57.33,71335.62,0.0,-1.0,0.0,0.00021]
[1780341378474,57.33,71335.43,0.0,-1.0,0.0,0.00021]
[1780341382495,57.33,71335.95,0.0,-1.0,0.0,0.00021]
[1780341382851,57.33,71335.95,0.0,-1.0,0.0,0.00021]
[1780341382973,57.33,71335.95,0.0,-1.0,0.0,0.00021]
[1780341383074,57.33,71338.02,0.0,-1.0,0.0,0.00021]
[1780341383936,57.33,71339.52,0.0,-1.0,0.0,0.00021]
[1780341385950,57.33,71340.06,0.0,-1.0,0.0,0.00021]
[1780341387964,57.33,71340.52,0.0,-1.0,0.0,0.00021]
[1780341389451,57.33,71340.52,0.0,-1.0,0.0,0.00021]
[1780341389469,57.33,71340.52,0.0,-1.0,0.0,0.00021]
[1780341389978,57.33,71338.77,0.0,-1.0,0.0,0.00021]
[1780341391992,57.33,71338.68,0.0,-1.0,0.0,0.00021]
[1780341392655,57.33,71338.68,0.0,-1.0,0.0,0.00021]
[1780341395014,57.33,71339.2,0.0,-1.0,0.0,0.00021]
[1780341398103,57.33,71339.29,0.0,-1.0,0.0,0.00021]
[1780341398219,57.33,71339.29,0.0,-1.0,0.0,0.00021]
[1780341398316,57.33,71340.78,0.0,-1.0,0.0,0.00021]
[1780341400054,57.33,71340.13,0.0,-1.0,0.0,0.00021]
[1780341401061,57.33,71339.02,0.0,-1.0,0.0,0.00021]
[1780341403497,57.33,71339.05,0.0,-1.0,0.0,0.00021]
[1780341403719,57.33,71339.05,0.0,-1.0,0.0,0.00021]
[1780341404082,57.33,71339.67,0.0,-1.0,0.0,0.00021]
[1780341405089,57.33,71339.09,0.0,-1.0,0.0,0.00021]
[1780341410124,57.33,71339.64,0.0,-1.0,0.0,0.00021]
[1780341410594,57.33,71339.64,0.0,-1.0,0.0,0.00021]
[1780341410723,57.33,71339.64,0.0,-1.0,0.0,0.00021]
[1780341413987,57.33,71339.74,0.0,-1.0,0.0,0.00021]
[1780341416166,57.33,71346.45,0.0,-1.0,0.0,0.00021]
[1780341417129,57.33,71346.45,0.0,-1.0,0.0,0.00021]
[1780341417219,57.33,71346.45,0.0,-1.0,0.0,0.00021]
[1780341417228,57.33,71351.68,0.0,-1.0,0.0,0.00022]
[1780341418180,57.33,71347.72,0.0,-1.0,0.0,0.00022]
[1780341419187,57.33,71342.43,0.0,-1.0,0.0,0.00021]
[1780341420122,57.33,71342.43,0.0,-1.0,0.0,0.00021]
[1780341420221,57.33,71342.43,0.0,-1.0,0.0,0.00021]
[1780341420223,57.33,71340.39,0.0,-1.0,0.0,0.00021]
[1780341421201,57.33,71339.12,0.0,-1.0,0.0,0.00021]
[1780341422208,57.33,71340.28,0.0,-1.0,0.0,0.00021]
[1780341423302,57.33,71340.28,0.0,-1.0,0.0,0.00021]
[1780341423215,57.33,71342.17,0.0,-1.0,0.0,0.00021]
[1780341423470,57.33,71342.17,0.0,-1.0,0.0,0.00021]
[1780341424222,57.33,71341.45,0.0,-1.0,0.0,0.00021]
[1780341425231,57.33,71342.55,0.0,-1.0,0.0,0.00021]
[1780341426301,57.33,71341.64,0.0,-1.0,0.0,0.00021]
[1780341426981,57.33,71341.64,0.0,-1.0,0.0,0.00021]
[1780341427220,57.33,71341.64,0.0,-1.0,0.0,0.00021]
[1780341427245,57.33,71335.53,0.0,-1.0,0.0,0.00021]
[1780341428251,57.33,71330.03,0.0,-1.0,0.0,0.0002]
[1780341429338,57.33,71330.03,0.0,-1.0,0.0,0.0002]
[1780341429392,57.33,71327.39,0.0,-1.0,0.0,0.0002]
[1780341429469,57.33,71327.39,0.0,-1.0,0.0,0.0002]
[1780341430266,57.33,71325.52,0.0,-1.0,0.0,0.0002]
[1780341431273,57.33,71324.93,0.0,-1.0,0.0,0.0002]
[1780341435360,57.33,71324.86,0.0,-1.0,0.0,0.0002]
[1780341436270,57.33,71324.82,0.0,-1.0,0.0,0.0002]
[1780341436308,57.33,71322.47,0.0,-1.0,0.0,0.0002]
[1780341437314,57.33,71319.89,0.0,-1.0,0.0,0.0002]
[1780341438322,57.33,71316.57,0.0,-1.0,0.0,0.0002]
[1780341438588,57.33,71316.57,0.0,-1.0,0.0,0.0002]
[1780341438720,57.33,71316.57,0.0,-1.0,0.0,0.0002]
[1780341438972,57.33,71316.57,0.0,-1.0,0.0,0.0002]
[1780341439140,57.33,71316.57,0.0,-1.0,0.0,0.0002]
[1780341439329,57.33,71316.83,0.0,-1.0,0.0,0.0002]
[1780341441344,57.33,71317.58,0.0,-1.0,0.0,0.0002]
[1780341442353,57.33,71311.96,0.0,-1.0,0.0,0.00019]
[1780341443357,57.33,71309.93,0.0,-1.0,0.0,0.00019]
[1780341444370,57.33,71318.3,0.0,-1.0,0.0,0.0002]
[1780341445372,57.33,71319.63,0.0,-1.0,0.0,0.0002]
[1780341445806,57.33,71319.63,0.0,-1.0,0.0,0.0002]
[1780341445972,57.33,71319.63,0.0,-1.0,0.0,0.0002]
[1780341447386,57.33,71318.36,0.0,-1.0,0.0,0.0002]
[1780341448396,57.33,71313.25,0.0,-1.0,0.0,0.00019]
[1780341448859,57.33,71313.25,0.0,-1.0,0.0,0.00019]
[1780341448973,57.33,71313.25,0.0,-1.0,0.0,0.00019]
[1780341449402,57.33,71306.89,0.0,-1.0,0.0,0.00019]
[1780341450409,57.33,71305.1,0.0,-1.0,0.0,0.00019]
[1780341451416,57.33,71303.33,0.0,-1.0,0.0,0.00019]
[1780341452361,57.33,71303.33,0.0,-1.0,0.0,0.00019]
[1780341452423,57.33,71301.76,0.0,-1.0,0.0,0.00018]
[1780341452469,57.33,71301.76,0.0,-1.0,0.0,0.00018]
[1780341453430,57.33,71300.21,0.0,-1.0,0.0,0.00018]
[1780341454437,57.33,71301.25,0.0,-1.0,0.0,0.00018]
[1780341455444,57.33,71301.69,0.0,-1.0,0.0,0.00018]
[1780341456451,57.33,71302.13,0.0,-1.0,0.0,0.00018]
[1780341457458,57.33,71304.29,0.0,-1.0,0.0,0.00019]
[1780341459132,57.33,71304.29,0.0,-1.0,0.0,0.00019]
[1780341459402,57.33,71304.29,0.0,-1.0,0.0,0.00019]
[1780341459134,57.33,71305.66,0.0,-1.0,0.0,0.00019]
[1780341459469,57.33,71305.66,0.0,-1.0,0.0,0.00019]
[1780341459472,57.33,71308.0,0.0,-1.0,0.0,0.00019]
[1780341460479,57.33,71308.53,0.0,-1.0,0.0,0.00019]
[1780341463500,57.33,71309.15,0.0,-1.0,0.0,0.00019]
[1780341464506,57.33,71309.15,0.0,-1.0,0.0,0.00019]
[1780341464720,57.33,71309.15,0.0,-1.0,0.0,0.00019]
[1780341464819,57.33,71311.29,0.0,-1.0,0.0,0.00019]
[1780341465825,57.33,71311.77,0.0,-1.0,0.0,0.00019]
[1780341467528,57.33,71312.48,0.0,-1.0,0.0,0.00019]
[1780341468671,57.33,71312.48,0.0,-1.0,0.0,0.00019]
[1780341468721,57.33,71312.48,0.0,-1.0,0.0,0.00019]
[1780341468823,57.33,71317.7,0.0,-1.0,0.0,0.00019]
[1780341469542,57.33,71318.71,0.0,-1.0,0.0,0.00019]
[1780341470549,57.33,71320.25,0.0,-1.0,0.0,0.0002]
[1780341477097,57.33,71319.99,0.0,-1.0,0.0,0.0002]
[1780341477236,57.33,71319.99,0.0,-1.0,0.0,0.0002]
[1780341479612,57.33,71318.07,0.0,-1.0,0.0,0.00019]
[1780341480619,57.33,71316.97,0.0,-1.0,0.0,0.00019]
[1780341482330,57.33,71316.97,0.0,-1.0,0.0,0.00019]
[1780341482431,57.33,71317.67,0.0,-1.0,0.0,0.00019]
[1780341482468,57.33,71317.67,0.0,-1.0,0.0,0.00019]
[1780341483749,57.33,71315.48,0.0,-1.0,0.0,0.00019]
[1780341484647,57.33,71314.67,0.0,-1.0,0.0,0.00019]
[1780341485654,57.33,71313.78,0.0,-1.0,0.0,0.00019]
[1780341487668,57.33,71313.07,0.0,-1.0,0.0,0.00019]
[1780341488829,57.33,71313.07,0.0,-1.0,0.0,0.00019]
[1780341488972,57.33,71313.07,0.0,-1.0,0.0,0.00019]
[1780341489682,57.33,71310.48,0.0,-1.0,0.0,0.00019]
[1780341490689,57.33,71308.41,0.0,-1.0,0.0,0.00019]
[1780341494434,57.33,71308.14,0.0,-1.0,0.0,0.00019]
[1780341494479,57.33,71307.74,0.0,-1.0,0.0,0.00019]
[1780341494717,57.33,71302.82,0.0,-1.0,0.0,0.00019]
[1780341495724,57.33,71301.59,0.0,-1.0,0.0,0.00018]
[1780341500880,57.33,71301.33,0.0,-1.0,0.0,0.00018]
[1780341500973,57.33,71301.33,0.0,-1.0,0.0,0.00018]
[1780341501074,57.33,71300.43,0.0,-1.0,0.0,0.00018]
[1780341501766,57.33,71301.63,0.0,-1.0,0.0,0.00018]
[1780341502772,57.33,71301.18,0.0,-1.0,0.0,0.00018]
[1780341503780,57.33,71300.37,0.0,-1.0,0.0,0.00018]
[1780341504787,57.33,71299.12,0.0,-1.0,0.0,0.00018]
[1780341505684,57.33,71299.12,0.0,-1.0,0.0,0.00018]
[1780341505720,57.33,71299.12,0.0,-1.0,0.0,0.00018]
[1780341505794,57.33,71297.98,0.0,-1.0,0.0,0.00018]
[1780341506801,57.33,71301.56,0.0,-1.0,0.0,0.00018]
[1780341508823,57.33,71309.18,0.0,-1.0,0.0,0.00019]
[1780341510291,57.33,71309.18,0.0,-1.0,0.0,0.00019]
[1780341510471,57.33,71309.18,0.0,-1.0,0.0,0.00019]
[1780341510459,57.33,71320.2,0.0,-1.0,0.0,0.0002]
[1780341511903,57.33,71319.9,0.0,-1.0,0.0,0.0002]
[1780341511905,57.33,71318.83,0.0,-1.0,0.0,0.00019]
[1780341512844,57.33,71316.09,0.0,-1.0,0.0,0.00019]
[1780341515867,57.33,71315.06,0.0,-1.0,0.0,0.00019]
[1780341518889,57.33,71314.59,0.0,-1.0,0.0,0.00019]
[1780341521909,57.33,71309.15,0.0,-1.0,0.0,0.00019]
[1780341522917,57.33,71306.67,0.0,-1.0,0.0,0.00018]
[1780341523924,57.33,71309.65,0.0,-1.0,0.0,0.00019]
[1780341525431,57.33,71309.65,0.0,-1.0,0.0,0.00019]
[1780341525471,57.33,71309.65,0.0,-1.0,0.0,0.00019]
[1780341529966,57.33,71307.21,0.0,-1.0,0.0,0.00018]
[1780341531980,57.33,71308.18,0.0,-1.0,0.0,0.00019]
[1780341532987,57.33,71307.58,0.0,-1.0,0.0,0.00019]
[1780341533994,57.33,71309.33,0.0,-1.0,0.0,0.00019]
[1780341535313,57.33,71311.98,0.0,-1.0,0.0,0.00019]
[1780341536009,57.33,71312.76,0.0,-1.0,0.0,0.00019]
[1780341537015,57.33,71314.21,0.0,-1.0,0.0,0.00019]
[1780341538023,57.33,71315.26,0.0,-1.0,0.0,0.00019]
[1780341540037,57.33,71317.29,0.0,-1.0,0.0,0.00019]
[1780341543059,57.33,71320.67,0.0,-1.0,0.0,0.00019]
[1780341544066,57.33,71323.51,0.0,-1.0,0.0,0.00019]
[1780341545073,57.33,71324.22,0.0,-1.0,0.0,0.00019]
[1780341550108,57.33,71323.18,0.0,-1.0,0.0,0.00019]
[1780341551115,57.33,71323.97,0.0,-1.0,0.0,0.00019]
[1780341552122,57.33,71322.97,0.0,-1.0,0.0,0.00019]
[1780341554136,57.33,71322.5,0.0,-1.0,0.0,0.00019]
[1780341555150,57.33,71321.92,0.0,-1.0,0.0,0.00019]
[1780341556152,57.33,71318.32,0.0,-1.0,0.0,0.00019]
[1780341557158,57.33,71315.67,0.0,-1.0,0.0,0.00019]
[1780341559173,57.33,71314.96,0.0,-1.0,0.0,0.00019]
[1780341560180,57.33,71312.67,0.0,-1.0,0.0,0.00019]
[1780341565215,57.33,71312.23,0.0,-1.0,0.0,0.00019]
[1780341566222,57.33,71311.68,0.0,-1.0,0.0,0.00019]
[1780341567229,57.33,71311.07,0.0,-1.0,0.0,0.00019]
[1780341569243,57.33,71312.2,0.0,-1.0,0.0,0.00019]
[1780341570251,57.33,71313.43,0.0,-1.0,0.0,0.00019]
[1780341571257,57.33,71313.64,0.0,-1.0,0.0,0.00019]
[1780341572264,57.33,71314.99,0.0,-1.0,0.0,0.00019]
[1780341573270,57.33,71315.64,0.0,-1.0,0.0,0.00019]
[1780341575285,57.33,71316.32,0.0,-1.0,0.0,0.00019]
[1780341577300,57.33,71317.02,0.0,-1.0,0.0,0.00019]
[1780341578307,57.33,71316.5,0.0,-1.0,0.0,0.00019]
[1780341580321,57.33,71315.76,0.0,-1.0,0.0,0.00019]
[1780341583342,57.33,71317.41,0.0,-1.0,0.0,0.00019]
[1780341584349,57.33,71318.89,0.0,-1.0,0.0,0.00019]
[1780341585356,57.33,71319.73,0.0,-1.0,0.0,0.00019]
[1780341590393,57.33,71319.04,0.0,-1.0,0.0,0.00019]
[1780341591400,57.33,71318.52,0.0,-1.0,0.0,0.00019]
[1780341594422,57.33,71319.09,0.0,-1.0,0.0,0.00019]
[1780341595432,57.33,71322.58,0.0,-1.0,0.0,0.00019]
[1780341596438,57.33,71330.87,0.0,-1.0,0.0,0.0002]
[1780341597445,57.33,71333.67,0.0,-1.0,0.0,0.0002]
[1780341598452,57.33,71333.64,0.0,-1.0,0.0,0.0002]
[1780341599458,57.33,71334.4,0.0,-1.0,0.0,0.0002]
[1780341602486,57.33,71334.95,0.0,-1.0,0.0,0.0002]
[1780341603023,57.33,71334.95,0.0,-1.0,0.0,0.0002]
[1780341603491,57.33,71350.15,0.0,-1.0,0.0,0.00021]
[1780341604497,57.33,71360.76,0.0,-1.0,0.0,0.00021]
[1780341605504,57.33,71361.56,0.0,-1.0,0.0,0.00021]
[1780341606511,57.33,71359.93,0.0,-1.0,0.0,0.00021]
[1780341607518,57.33,71360.41,0.0,-1.0,0.0,0.00021]
[1780341609532,57.33,71361.59,0.0,-1.0,0.0,0.00021]
[1780341613560,57.33,71362.27,0.0,-1.0,0.0,0.00022]
[1780341616581,57.33,71361.62,0.0,-1.0,0.0,0.00021]
[1780341618595,57.33,71360.36,0.0,-1.0,0.0,0.00021]
[1780341622623,57.33,71359.24,0.0,-1.0,0.0,0.00021]
[1780341624637,57.33,71358.12,0.0,-1.0,0.0,0.00021]
[1780341625644,57.33,71356.73,0.0,-1.0,0.0,0.00021]
[1780341626651,57.33,71355.02,0.0,-1.0,0.0,0.00021]
[1780341631686,57.33,71355.09,0.0,-1.0,0.0,0.00021]
[1780341632693,57.33,71355.79,0.0,-1.0,0.0,0.00021]
[1780341637728,57.33,71354.89,0.0,-1.0,0.0,0.00021]
[1780341639741,57.33,71356.02,0.0,-1.0,0.0,0.00021]
[1780341640749,57.33,71364.88,0.0,-1.0,0.0,0.00021]
[1780341641756,57.33,71365.01,0.0,-1.0,0.0,0.00021]
[1780341642762,57.33,71364.02,0.0,-1.0,0.0,0.00021]
[1780341645784,57.33,71354.46,0.0,-1.0,0.0,0.00021]
[1780341646791,57.33,71355.23,0.0,-1.0,0.0,0.00021]
[1780341649812,57.33,71355.85,0.0,-1.0,0.0,0.00021]
[1780341653840,57.33,71356.37,0.0,-1.0,0.0,0.00021]
[1780341654846,57.33,71355.64,0.0,-1.0,0.0,0.00021]
[1780341656861,57.33,71354.13,0.0,-1.0,0.0,0.00021]
[1780341657868,57.33,71347.23,0.0,-1.0,0.0,0.0002]
[1780341658875,57.33,71347.19,0.0,-1.0,0.0,0.0002]
[1780341659882,57.33,71348.77,0.0,-1.0,0.0,0.0002]
[1780341660889,57.33,71349.26,0.0,-1.0,0.0,0.0002]
[1780341661896,57.33,71353.09,0.0,-1.0,0.0,0.00021]
[1780341662908,57.33,71354.23,0.0,-1.0,0.0,0.00021]
[1780341663914,57.33,71357.73,0.0,-1.0,0.0,0.00021]
[1780341664921,57.33,71363.08,0.0,-1.0,0.0,0.00021]
[1780341665928,57.33,71367.86,0.0,-1.0,0.0,0.00022]
[1780341670963,57.33,71367.83,0.0,-1.0,0.0,0.00022]
[1780341672977,57.33,71371.18,0.0,-1.0,0.0,0.00022]
[1780341673985,57.33,71375.1,0.0,-1.0,0.0,0.00022]
[1780341674991,57.33,71376.95,0.0,-1.0,0.0,0.00022]
[1780341679019,57.33,71377.91,0.0,-1.0,0.0,0.00022]
[1780341680030,57.33,71381.93,0.0,-1.0,0.0,0.00022]
[1780341681035,57.33,71384.72,0.0,-1.0,0.0,0.00023]
[1780341682042,57.33,71387.32,0.0,-1.0,0.0,0.00023]
[1780341683049,57.33,71389.78,0.0,-1.0,0.0,0.00023]
[1780341684056,57.33,71388.82,0.0,-1.0,0.0,0.00023]
[1780341688084,57.33,71388.19,0.0,-1.0,0.0,0.00023]
[1780341691105,57.33,71388.46,0.0,-1.0,0.0,0.00023]
[1780341692112,57.33,71385.79,0.0,-1.0,0.0,0.00022]
[1780341693119,57.33,71382.3,0.0,-1.0,0.0,0.00022]
[1780341695133,57.33,71381.81,0.0,-1.0,0.0,0.00022]
[1780341697147,57.33,71383.23,0.0,-1.0,0.0,0.00022]
[1780341698154,57.33,71382.37,0.0,-1.0,0.0,0.00022]
[1780341699160,57.33,71384.67,0.0,-1.0,0.0,0.00022]
[1780341701175,57.33,71390.14,0.0,-1.0,0.0,0.00023]
[1780341702182,57.33,71392.2,0.0,-1.0,0.0,0.00023]
[1780341704196,57.33,71392.86,0.0,-1.0,0.0,0.00023]
[1780341705204,57.33,71389.41,0.0,-1.0,0.0,0.00023]
[1780341706210,57.33,71387.18,0.0,-1.0,0.0,0.00022]
[1780341711246,57.33,71388.21,0.0,-1.0,0.0,0.00023]
[1780341712253,57.33,71385.94,0.0,-1.0,0.0,0.00022]
[1780341716281,57.33,71382.6,0.0,-1.0,0.0,0.00022]
[1780341717288,57.33,71380.13,0.0,-1.0,0.0,0.00022]
[1780341719302,57.33,71380.91,0.0,-1.0,0.0,0.00022]
[1780341720309,57.33,71379.58,0.0,-1.0,0.0,0.00022]
[1780341721316,57.33,71378.18,0.0,-1.0,0.0,0.00022]
[1780341722323,57.33,71379.38,0.0,-1.0,0.0,0.00022]
[1780341723330,57.33,71380.95,0.0,-1.0,0.0,0.00022]
[1780341724337,57.33,71380.21,0.0,-1.0,0.0,0.00022]
[1780341728365,57.33,71380.96,0.0,-1.0,0.0,0.00022]
[1780341733401,57.33,71379.84,0.0,-1.0,0.0,0.00022]
[1780341734408,57.33,71378.07,0.0,-1.0,0.0,0.00022]
[1780341736422,57.33,71379.0,0.0,-1.0,0.0,0.00022]
[1780341741457,57.33,71378.92,0.0,-1.0,0.0,0.00022]
[1780341744478,57.33,71378.37,0.0,-1.0,0.0,0.00022]
[1780341745485,57.33,71379.38,0.0,-1.0,0.0,0.00022]
[1780341746492,57.33,71378.83,0.0,-1.0,0.0,0.00022]
[1780341751527,57.33,71375.56,0.0,-1.0,0.0,0.00021]
[1780341752534,57.33,71371.22,0.0,-1.0,0.0,0.00021]
[1780341753541,57.33,71364.15,0.0,-1.0,0.0,0.00021]
[1780341754549,57.33,71357.7,0.0,-1.0,0.0,0.0002]
[1780341755556,57.33,71355.77,0.0,-1.0,0.0,0.0002]
[1780341756563,57.33,71355.0,0.0,-1.0,0.0,0.0002]
[1780341760591,57.33,71355.92,0.0,-1.0,0.0,0.0002]
[1780341761598,57.33,71359.81,0.0,-1.0,0.0,0.0002]
[1780341763612,57.33,71361.82,0.0,-1.0,0.0,0.00021]
[1780341766633,57.33,71367.34,0.0,-1.0,0.0,0.00021]
[1780341767640,57.33,71371.52,0.0,-1.0,0.0,0.00021]
[1780341769654,57.33,71371.58,0.0,-1.0,0.0,0.00021]
[1780341770661,57.33,71374.03,0.0,-1.0,0.0,0.00021]
[1780341771669,57.33,71375.8,0.0,-1.0,0.0,0.00021]
[1780341772676,57.33,71377.03,0.0,-1.0,0.0,0.00021]
[1780341774690,57.33,71377.54,0.0,-1.0,0.0,0.00022]
[1780341775697,57.33,71377.01,0.0,-1.0,0.0,0.00021]
[1780341776704,57.33,71375.63,0.0,-1.0,0.0,0.00021]
[1780341781740,57.33,71375.84,0.0,-1.0,0.0,0.00021]
[1780341783753,57.33,71376.53,0.0,-1.0,0.0,0.00021]
[1780341785767,57.33,71377.13,0.0,-1.0,0.0,0.00021]
[1780341790802,57.33,71377.33,0.0,-1.0,0.0,0.00022]
[1780341791809,57.33,71375.63,0.0,-1.0,0.0,0.00021]
[1780341794830,57.33,71374.67,0.0,-1.0,0.0,0.00021]
[1780341796844,57.33,71372.96,0.0,-1.0,0.0,0.00021]
[1780341797851,57.33,71373.66,0.0,-1.0,0.0,0.00021]
[1780341798858,57.33,71374.98,0.0,-1.0,0.0,0.00021]
[1780341801879,57.33,71374.16,0.0,-1.0,0.0,0.00021]
[1780341802885,57.33,71374.82,0.0,-1.0,0.0,0.00021]
[1780341804900,57.33,71375.53,0.0,-1.0,0.0,0.00021]
[1780341805907,57.33,71379.99,0.0,-1.0,0.0,0.00022]
[1780341806916,57.33,71385.19,0.0,-1.0,0.0,0.00022]
[1780341807923,57.33,71390.52,0.0,-1.0,0.0,0.00022]
[1780341811951,57.33,71390.87,0.0,-1.0,0.0,0.00022]
[1780341813964,57.33,71386.26,0.0,-1.0,0.0,0.00022]
[1780341814972,57.33,71384.82,0.0,-1.0,0.0,0.00022]
[1780341819000,57.33,71384.26,0.0,-1.0,0.0,0.00022]
[1780341820018,57.33,71385.33,0.0,-1.0,0.0,0.00022]
[1780341821018,57.33,71384.11,0.0,-1.0,0.0,0.00022]
[1780341822025,57.33,71383.41,0.0,-1.0,0.0,0.00022]
[1780341827060,57.33,71383.43,0.0,-1.0,0.0,0.00022]
[1780341828067,57.33,71385.02,0.0,-1.0,0.0,0.00022]
[1780341829074,57.33,71387.52,0.0,-1.0,0.0,0.00022]
[1780341830081,57.33,71386.21,0.0,-1.0,0.0,0.00022]
[1780341831088,57.33,71383.04,0.0,-1.0,0.0,0.00022]
[1780341836123,57.33,71382.83,0.0,-1.0,0.0,0.00022]
[1780341839143,57.33,71382.13,0.0,-1.0,0.0,0.00021]
[1780341840151,57.33,71379.98,0.0,-1.0,0.0,0.00021]
[1780341841158,57.33,71376.38,0.0,-1.0,0.0,0.00021]
[1780341846194,57.33,71375.67,0.0,-1.0,0.0,0.00021]
[1780341851230,57.33,71376.27,0.0,-1.0,0.0,0.00021]
[1780341854251,57.33,71376.85,0.0,-1.0,0.0,0.00021]
[1780341855258,57.33,71378.02,0.0,-1.0,0.0,0.00021]
[1780341858279,57.33,71378.55,0.0,-1.0,0.0,0.00021]
[1780341863313,57.33,71378.74,0.0,-1.0,0.0,0.00021]
[1780341864321,57.33,71379.89,0.0,-1.0,0.0,0.00021]
[1780341868349,57.33,71380.69,0.0,-1.0,0.0,0.00021]
[1780341871370,57.33,71381.01,0.0,-1.0,0.0,0.00021]
[1780341874391,57.33,71379.88,0.0,-1.0,0.0,0.00021]
[1780341875398,57.33,71378.24,0.0,-1.0,0.0,0.00021]
[1780341884461,57.33,71375.85,0.0,-1.0,0.0,0.00021]
[1780341885468,57.33,71376.35,0.0,-1.0,0.0,0.00021]
[1780341890503,57.33,71376.62,0.0,-1.0,0.0,0.00021]
[1780341895538,57.33,71376.5,0.0,-1.0,0.0,0.00021]
[1780341898559,57.33,71375.98,0.0,-1.0,0.0,0.00021]
[1780341901583,57.33,71381.76,0.0,-1.0,0.0,0.00021]
[1780341903598,57.33,71386.7,0.0,-1.0,0.0,0.00021]
[1780341904605,57.33,71388.68,0.0,-1.0,0.0,0.00022]
[1780341905612,57.33,71386.74,0.0,-1.0,0.0,0.00021]
[1780341907626,57.33,71385.75,0.0,-1.0,0.0,0.00021]
[1780341908633,57.33,71383.76,0.0,-1.0,0.0,0.00021]
[1780341910647,57.33,71369.61,0.0,-1.0,0.0,0.0002]
[1780341911654,57.33,71366.08,0.0,-1.0,0.0,0.0002]
[1780341913861,57.33,71368.19,0.0,-1.0,0.0,0.0002]
[1780341914676,57.33,71369.15,0.0,-1.0,0.0,0.0002]
[1780341915682,57.33,71371.74,0.0,-1.0,0.0,0.00021]
[1780341916689,57.33,71374.28,0.0,-1.0,0.0,0.00021]
[1780341921724,57.33,71375.04,0.0,-1.0,0.0,0.00021]
[1780341925752,57.33,71377.1,0.0,-1.0,0.0,0.00021]
[1780341930788,57.33,71377.49,0.0,-1.0,0.0,0.00021]
[1780341931796,57.33,71377.36,0.0,-1.0,0.0,0.00021]
[1780341936830,57.33,71377.72,0.0,-1.0,0.0,0.00021]
[1780341938845,57.33,71378.7,0.0,-1.0,0.0,0.00021]
[1780341939851,57.33,71379.8,0.0,-1.0,0.0,0.00021]
[1780341940858,57.33,71381.45,0.0,-1.0,0.0,0.00021]
[1780341943879,57.33,71382.64,0.0,-1.0,0.0,0.00021]
[1780341945893,57.33,71383.51,0.0,-1.0,0.0,0.00021]
[1780341947906,57.33,71384.57,0.0,-1.0,0.0,0.00021]
[1780341952942,57.33,71385.16,0.0,-1.0,0.0,0.00021]
[1780341954956,57.33,71385.72,0.0,-1.0,0.0,0.00021]
[1780341956970,57.33,71386.34,0.0,-1.0,0.0,0.00021]
[1780341957977,57.33,71384.21,0.0,-1.0,0.0,0.00021]
[1780341959990,57.33,71385.28,0.0,-1.0,0.0,0.00021]
[1780341963012,57.33,71385.99,0.0,-1.0,0.0,0.00021]
[1780341965030,57.33,71385.2,0.0,-1.0,0.0,0.00021]
[1780341971074,57.33,71385.01,0.0,-1.0,0.0,0.00021]
[1780341976109,57.33,71385.28,0.0,-1.0,0.0,0.00021]
[1780341978123,57.33,71384.71,0.0,-1.0,0.0,0.00021]
[1780341981144,57.33,71383.32,0.0,-1.0,0.0,0.00021]
[1780341982151,57.33,71382.55,0.0,-1.0,0.0,0.00021]
[1780341983158,57.33,71383.51,0.0,-1.0,0.0,0.00021]
[1780341987186,57.33,71383.02,0.0,-1.0,0.0,0.00021]
[1780341989200,57.33,71383.97,0.0,-1.0,0.0,0.00021]
[1780341990207,57.33,71383.43,0.0,-1.0,0.0,0.00021]
[1780341992220,57.33,71383.53,0.0,-1.0,0.0,0.00021]
[1780341997255,57.33,71383.45,0.0,-1.0,0.0,0.00021]
[1780341998263,57.33,71384.05,0.0,-1.0,0.0,0.00021]
[1780342000277,57.33,71384.66,0.0,-1.0,0.0,0.00021]
[1780342001284,57.33,71392.41,0.0,-1.0,0.0,0.00021]
[1780342002291,57.33,71395.34,0.0,-1.0,0.0,0.00021]
[1780342004305,57.33,71396.16,0.0,-1.0,0.0,0.00021]
[1780342006321,57.33,71395.5,0.0,-1.0,0.0,0.00021]
[1780342009342,57.33,71396.31,0.0,-1.0,0.0,0.00021]
[1780342012365,57.33,71400.3,0.0,-1.0,0.0,0.00022]
[1780342013372,57.33,71406.47,0.0,-1.0,0.0,0.00022]
[1780342016393,57.33,71403.8,0.0,-1.0,0.0,0.00022]
[1780342017400,57.33,71406.52,0.0,-1.0,0.0,0.00022]
[1780342018407,57.33,71409.4,0.0,-1.0,0.0,0.00022]
[1780342020421,57.33,71410.06,0.0,-1.0,0.0,0.00022]
[1780342022435,57.33,71411.67,0.0,-1.0,0.0,0.00022]
[1780342023454,57.33,71421.12,0.0,-1.0,0.0,0.00023]
[1780342024349,57.33,71421.12,0.0,-1.0,0.0,0.00023]
[1780342025079,57.33,71421.12,0.0,-1.0,0.0,0.00023]
[1780342024461,57.33,71429.33,0.0,-1.0,0.0,0.00024]
[1780342025469,57.33,71431.89,0.0,-1.0,0.0,0.00024]
[1780342026476,57.33,71424.61,0.0,-1.0,0.0,0.00023]
[1780342027471,57.33,71424.61,0.0,-1.0,0.0,0.00023]
[1780342027483,57.33,71419.79,0.0,-1.0,0.0,0.00023]
[1780342029222,57.33,71420.18,0.0,-1.0,0.0,0.00023]
[1780342029474,57.33,71420.18,0.0,-1.0,0.0,0.00023]
[1780342031511,57.33,71421.8,0.0,-1.0,0.0,0.00023]
[1780342033525,57.33,71422.53,0.0,-1.0,0.0,0.00023]
[1780342034532,57.33,71423.86,0.0,-1.0,0.0,0.00023]
[1780342035481,57.33,71423.86,0.0,-1.0,0.0,0.00023]
[1780342035723,57.33,71423.86,0.0,-1.0,0.0,0.00023]
[1780342037553,57.33,71425.49,0.0,-1.0,0.0,0.00023]
[1780342039667,57.33,71425.41,0.0,-1.0,0.0,0.00023]
[1780342040474,57.33,71425.64,0.0,-1.0,0.0,0.00023]
[1780342040720,57.33,71425.64,0.0,-1.0,0.0,0.00023]
[1780342041581,57.33,71424.97,0.0,-1.0,0.0,0.00023]
[1780342046616,57.33,71424.57,0.0,-1.0,0.0,0.00023]
[1780342047158,57.33,71424.57,0.0,-1.0,0.0,0.00023]
[1780342047221,57.33,71424.57,0.0,-1.0,0.0,0.00023]
[1780342050644,57.33,71423.16,0.0,-1.0,0.0,0.00023]
[1780342051651,57.33,71423.25,0.0,-1.0,0.0,0.00023]
[1780342053665,57.33,71424.4,0.0,-1.0,0.0,0.00023]
[1780342057332,57.33,71424.8,0.0,-1.0,0.0,0.00023]
[1780342057469,57.33,71424.8,0.0,-1.0,0.0,0.00023]
[1780342061721,57.33,71425.35,0.0,-1.0,0.0,0.00023]
[1780342063735,57.33,71424.75,0.0,-1.0,0.0,0.00023]
[1780342065203,57.33,71425.21,0.0,-1.0,0.0,0.00023]
[1780342065220,57.33,71425.21,0.0,-1.0,0.0,0.00023]
[1780342068770,57.33,71426.68,0.0,-1.0,0.0,0.00023]
[1780342070784,57.33,71427.32,0.0,-1.0,0.0,0.00023]
[1780342071247,57.33,71427.32,0.0,-1.0,0.0,0.00023]
[1780342071469,57.33,71427.32,0.0,-1.0,0.0,0.00023]
[1780342071791,57.33,71430.74,0.0,-1.0,0.0,0.00023]
[1780342072798,57.33,71433.4,0.0,-1.0,0.0,0.00024]
[1780342075052,57.33,71433.71,0.0,-1.0,0.0,0.00024]
[1780342075219,57.33,71433.72,0.0,-1.0,0.0,0.00024]
[1780342075819,57.33,71430.88,0.0,-1.0,0.0,0.00023]
[1780342076826,57.33,71426.4,0.0,-1.0,0.0,0.00023]
[1780342078289,57.33,71426.93,0.0,-1.0,0.0,0.00023]
[1780342078472,57.33,71426.93,0.0,-1.0,0.0,0.00023]
[1780342078840,57.33,71423.21,0.0,-1.0,0.0,0.00023]
[1780342079847,57.33,71418.99,0.0,-1.0,0.0,0.00023]
[1780342080885,57.33,71418.99,0.0,-1.0,0.0,0.00023]
[1780342080972,57.33,71418.99,0.0,-1.0,0.0,0.00023]
[1780342081026,57.33,71417.18,0.0,-1.0,0.0,0.00022]
[1780342081861,57.33,71415.68,0.0,-1.0,0.0,0.00022]
[1780342082870,57.33,71414.47,0.0,-1.0,0.0,0.00022]
[1780342083877,57.33,71411.17,0.0,-1.0,0.0,0.00022]
[1780342084884,57.33,71410.56,0.0,-1.0,0.0,0.00022]
[1780342085890,57.33,71406.89,0.0,-1.0,0.0,0.00022]
[1780342086898,57.33,71405.43,0.0,-1.0,0.0,0.00022]
[1780342087905,57.33,71411.81,0.0,-1.0,0.0,0.00022]
[1780342088323,57.33,71411.81,0.0,-1.0,0.0,0.00022]
[1780342088469,57.33,71411.81,0.0,-1.0,0.0,0.00022]
[1780342088912,57.33,71411.12,0.0,-1.0,0.0,0.00022]
[1780342090858,57.33,71411.36,0.0,-1.0,0.0,0.00022]
[1780342092883,57.33,71411.8,0.0,-1.0,0.0,0.00022]
[1780342092971,57.33,71411.8,0.0,-1.0,0.0,0.00022]
[1780342093947,57.33,71412.87,0.0,-1.0,0.0,0.00022]
[1780342095960,57.33,71412.27,0.0,-1.0,0.0,0.00022]
[1780342096968,57.33,71411.49,0.0,-1.0,0.0,0.00022]
[1780342099989,57.33,71413.08,0.0,-1.0,0.0,0.00022]
[1780342100996,57.33,71419.84,0.0,-1.0,0.0,0.00023]
[1780342102003,57.33,71421.35,0.0,-1.0,0.0,0.00023]
[1780342102413,57.33,71421.35,0.0,-1.0,0.0,0.00023]
[1780342102471,57.33,71421.35,0.0,-1.0,0.0,0.00023]
[1780342103010,57.33,71420.88,0.0,-1.0,0.0,0.00023]
[1780342104023,57.33,71421.49,0.0,-1.0,0.0,0.00023]
[1780342106037,57.33,71418.29,0.0,-1.0,0.0,0.00023]
[1780342106861,57.33,71418.29,0.0,-1.0,0.0,0.00023]
[1780342106973,57.33,71418.29,0.0,-1.0,0.0,0.00023]
[1780342111071,57.33,71418.56,0.0,-1.0,0.0,0.00022]
[1780342111570,57.33,71418.56,0.0,-1.0,0.0,0.00022]
[1780342111719,57.33,71418.56,0.0,-1.0,0.0,0.00022]
[1780342117113,57.33,71418.64,0.0,-1.0,0.0,0.00022]
[1780342118276,57.33,71418.56,0.0,-1.0,0.0,0.00022]
[1780342118375,57.33,71418.56,0.0,-1.0,0.0,0.00022]
[1780342118469,57.33,71418.56,0.0,-1.0,0.0,0.00022]
[1780342119128,57.33,71417.16,0.0,-1.0,0.0,0.00022]
[1780342120135,57.33,71418.07,0.0,-1.0,0.0,0.00022]
[1780342125066,57.33,71417.68,0.0,-1.0,0.0,0.00022]
[1780342125170,57.33,71419.69,0.0,-1.0,0.0,0.00022]
[1780342125220,57.33,71419.69,0.0,-1.0,0.0,0.00022]
[1780342131217,57.33,71424.46,0.0,-1.0,0.0,0.00023]
[1780342132754,57.33,71424.46,0.0,-1.0,0.0,0.00023]
[1780342132971,57.33,71424.46,0.0,-1.0,0.0,0.00023]
[1780342133049,57.33,71428.08,0.0,-1.0,0.0,0.00023]
[1780342133230,57.33,71430.38,0.0,-1.0,0.0,0.00023]
[1780342135544,57.33,71430.74,0.0,-1.0,0.0,0.00023]
[1780342139272,57.33,71430.01,0.0,-1.0,0.0,0.00023]
[1780342142293,57.33,71431.26,0.0,-1.0,0.0,0.00023]
[1780342144307,57.33,71429.75,0.0,-1.0,0.0,0.00023]
[1780342147093,57.33,71429.65,0.0,-1.0,0.0,0.00023]
[1780342147219,57.33,71429.65,0.0,-1.0,0.0,0.00023]
[1780342147194,57.33,71431.66,0.0,-1.0,0.0,0.00023]
[1780342147329,57.33,71436.14,0.0,-1.0,0.0,0.00023]
[1780342148336,57.33,71439.92,0.0,-1.0,0.0,0.00024]
[1780342149343,57.33,71439.33,0.0,-1.0,0.0,0.00024]
[1780342153371,57.33,71442.11,0.0,-1.0,0.0,0.00024]
[1780342154378,57.33,71445.17,0.0,-1.0,0.0,0.00024]
[1780342155655,57.33,71445.17,0.0,-1.0,0.0,0.00024]
[1780342155719,57.33,71445.17,0.0,-1.0,0.0,0.00024]
[1780342160420,57.33,71446.69,0.0,-1.0,0.0,0.00024]
[1780342161427,57.33,71449.05,0.0,-1.0,0.0,0.00024]
[1780342163441,57.33,71450.01,0.0,-1.0,0.0,0.00024]
[1780342164604,57.33,71450.01,0.0,-1.0,0.0,0.00024]
[1780342164719,57.33,71450.01,0.0,-1.0,0.0,0.00024]
[1780342166462,57.33,71449.44,0.0,-1.0,0.0,0.00024]
[1780342167846,57.33,71449.44,0.0,-1.0,0.0,0.00024]
[1780342167970,57.33,71449.44,0.0,-1.0,0.0,0.00024]
[1780342168072,57.33,71451.61,0.0,-1.0,0.0,0.00025]
[1780342168476,57.33,71453.0,0.0,-1.0,0.0,0.00025]
[1780342169483,57.33,71454.11,0.0,-1.0,0.0,0.00025]
[1780342171497,57.33,71461.79,0.0,-1.0,0.0,0.00025]
[1780342172504,57.33,71462.39,0.0,-1.0,0.0,0.00025]
[1780342173752,57.33,71462.39,0.0,-1.0,0.0,0.00025]
[1780342173974,57.33,71462.39,0.0,-1.0,0.0,0.00025]
[1780342174073,57.33,71463.34,0.0,-1.0,0.0,0.00025]
[1780342174540,57.33,71470.76,0.0,-1.0,0.0,0.00026]
[1780342175534,57.33,71495.74,0.0,-1.0,0.0,0.00028]
[1780342176809,57.33,71495.74,0.0,-1.0,0.0,0.00028]
[1780342176866,57.33,71506.75,0.0,-1.0,0.0,0.00029]
[1780342177470,57.33,71506.75,0.0,-1.0,0.0,0.00029]
[1780342177549,57.33,71518.3,0.0,-1.0,0.0,0.0003]
[1780342178754,57.33,71518.3,0.0,-1.0,0.0,0.0003]
[1780342178804,57.33,71522.84,0.0,-1.0,0.0,0.0003]
[1780342179564,57.33,71518.15,0.0,-1.0,0.0,0.0003]
[1780342180570,57.33,71514.75,0.0,-1.0,0.0,0.00029]
[1780342183591,57.33,71517.76,0.0,-1.0,0.0,0.0003]
[1780342184707,57.33,71517.76,0.0,-1.0,0.0,0.0003]
[1780342185605,57.33,71522.07,0.0,-1.0,0.0,0.0003]
[1780342190641,57.33,71521.58,0.0,-1.0,0.0,0.0003]
[1780342191648,57.33,71520.11,0.0,-1.0,0.0,0.0003]
[1780342193662,57.33,71518.52,0.0,-1.0,0.0,0.0003]
[1780342194770,57.33,71514.57,0.0,-1.0,0.0,0.00029]
[1780342196011,57.33,71512.83,0.0,-1.0,0.0,0.00029]
[1780342197230,57.33,71512.83,0.0,-1.0,0.0,0.00029]
[1780342196797,57.33,71518.99,0.0,-1.0,0.0,0.0003]
[1780342197802,57.33,71534.17,0.0,-1.0,0.0,0.00031]
[1780342200920,57.33,71535.15,0.0,-1.0,0.0,0.00031]
[1780342200960,57.33,71533.45,0.0,-1.0,0.0,0.00031]
[1780342201835,57.33,71534.8,0.0,-1.0,0.0,0.00031]
[1780342202975,57.33,71534.8,0.0,-1.0,0.0,0.00031]
[1780342203021,57.33,71534.8,0.0,-1.0,0.0,0.00031]
[1780342203105,57.33,71536.23,0.0,-1.0,0.0,0.00031]
[1780342203861,57.33,71538.18,0.0,-1.0,0.0,0.00031]
[1780342206877,57.33,71536.16,0.0,-1.0,0.0,0.00031]
[1780342207884,57.33,71532.42,0.0,-1.0,0.0,0.00031]
[1780342208891,57.33,71526.8,0.0,-1.0,0.0,0.0003]
[1780342209619,57.33,71526.8,0.0,-1.0,0.0,0.0003]
[1780342209723,57.33,71526.8,0.0,-1.0,0.0,0.0003]
[1780342209898,57.33,71525.39,0.0,-1.0,0.0,0.0003]
[1780342212075,57.33,71525.32,0.0,-1.0,0.0,0.0003]
[1780342212227,57.33,71525.32,0.0,-1.0,0.0,0.0003]
[1780342212279,57.33,71525.64,0.0,-1.0,0.0,0.0003]
[1780342212471,57.33,71525.64,0.0,-1.0,0.0,0.0003]
[1780342213926,57.33,71523.83,0.0,-1.0,0.0,0.0003]
[1780342215424,57.33,71523.19,0.0,-1.0,0.0,0.0003]
[1780342215472,57.33,71523.19,0.0,-1.0,0.0,0.0003]
[1780342218610,57.33,71521.8,0.0,-1.0,0.0,0.0003]
[1780342218724,57.33,71521.8,0.0,-1.0,0.0,0.0003]
[1780342218740,57.33,71521.8,0.0,-1.0,0.0,0.0003]
[1780342218977,57.33,71521.8,0.0,-1.0,0.0,0.0003]
[1780342219078,57.33,71521.7,0.0,-1.0,0.0,0.0003]
[1780342219968,57.33,71526.11,0.0,-1.0,0.0,0.0003]
[1780342221277,57.33,71526.11,0.0,-1.0,0.0,0.0003]
[1780342220975,57.33,71528.96,0.0,-1.0,0.0,0.00031]
[1780342221473,57.33,71528.96,0.0,-1.0,0.0,0.00031]
[1780342223996,57.33,71530.56,0.0,-1.0,0.0,0.00031]
[1780342225007,57.33,71535.26,0.0,-1.0,0.0,0.00031]
[1780342226016,57.33,71546.9,0.0,-1.0,0.0,0.00032]
[1780342227023,57.33,71547.93,0.0,-1.0,0.0,0.00032]
[1780342229037,57.33,71552.86,0.0,-1.0,0.0,0.00033]
[1780342231051,57.33,71553.6,0.0,-1.0,0.0,0.00032]
[1780342232126,57.33,71553.6,0.0,-1.0,0.0,0.00032]
[1780342232220,57.33,71553.6,0.0,-1.0,0.0,0.00032]
[1780342234072,57.33,71557.86,0.0,-1.0,0.0,0.00033]
[1780342237096,57.33,71556.38,0.0,-1.0,0.0,0.00033]
[1780342238102,57.33,71550.75,0.0,-1.0,0.0,0.00032]
[1780342239109,57.33,71548.75,0.0,-1.0,0.0,0.00032]
[1780342239655,57.33,71548.75,0.0,-1.0,0.0,0.00032]
[1780342239718,57.33,71548.75,0.0,-1.0,0.0,0.00032]
[1780342240116,57.33,71550.86,0.0,-1.0,0.0,0.00032]
[1780342242197,57.33,71550.77,0.0,-1.0,0.0,0.00032]
[1780342242221,57.33,71550.77,0.0,-1.0,0.0,0.00032]
[1780342242321,57.33,71550.72,0.0,-1.0,0.0,0.00032]
[1780342242354,57.33,71550.72,0.0,-1.0,0.0,0.00032]
[1780342242474,57.33,71550.72,0.0,-1.0,0.0,0.00032]
[1780342243137,57.33,71550.66,0.0,-1.0,0.0,0.00032]
[1780342246093,57.33,71549.61,0.0,-1.0,0.0,0.00032]
[1780342246219,57.33,71549.61,0.0,-1.0,0.0,0.00032]
[1780342246321,57.33,71547.79,0.0,-1.0,0.0,0.00032]
[1780342248173,57.33,71546.13,0.0,-1.0,0.0,0.00032]
[1780342248619,57.33,71546.13,0.0,-1.0,0.0,0.00032]
[1780342248722,57.33,71546.13,0.0,-1.0,0.0,0.00032]
[1780342248732,57.33,71546.13,0.0,-1.0,0.0,0.00032]
[1780342248975,57.33,71546.13,0.0,-1.0,0.0,0.00032]
[1780342249180,57.33,71545.97,0.0,-1.0,0.0,0.00032]
[1780342250187,57.33,71548.25,0.0,-1.0,0.0,0.00032]
[1780342251009,57.33,71548.25,0.0,-1.0,0.0,0.00032]
[1780342251221,57.33,71548.25,0.0,-1.0,0.0,0.00032]
[1780342251225,57.33,71554.72,0.0,-1.0,0.0,0.00032]
[1780342252201,57.33,71559.64,0.0,-1.0,0.0,0.00033]
[1780342252764,57.33,71559.64,0.0,-1.0,0.0,0.00033]
[1780342252881,57.33,71559.64,0.0,-1.0,0.0,0.00033]
[1780342252978,57.33,71559.64,0.0,-1.0,0.0,0.00033]
[1780342253208,57.33,71559.52,0.0,-1.0,0.0,0.00033]
[1780342256229,57.33,71562.69,0.0,-1.0,0.0,0.00033]
[1780342256999,57.33,71562.69,0.0,-1.0,0.0,0.00033]
[1780342257221,57.33,71562.69,0.0,-1.0,0.0,0.00033]
[1780342257236,57.33,71564.13,0.0,-1.0,0.0,0.00033]
[1780342258557,57.33,71564.21,0.0,-1.0,0.0,0.00033]
[1780342258628,57.33,71564.21,0.0,-1.0,0.0,0.00033]
[1780342258723,57.33,71564.21,0.0,-1.0,0.0,0.00033]
[1780342258823,57.33,71564.21,0.0,-1.0,0.0,0.00033]
[1780342263443,57.33,71564.04,0.0,-1.0,0.0,0.00033]
[1780342263469,57.33,71564.04,0.0,-1.0,0.0,0.00033]
[1780342265010,57.33,71564.48,0.0,-1.0,0.0,0.00033]
[1780342265126,57.33,71564.48,0.0,-1.0,0.0,0.00033]
[1780342265223,57.33,71564.48,0.0,-1.0,0.0,0.00033]
[1780342265294,57.33,71563.8,0.0,-1.0,0.0,0.00033]
[1780342266301,57.33,71569.69,0.0,-1.0,0.0,0.00034]
[1780342267165,57.33,71569.69,0.0,-1.0,0.0,0.00034]
[1780342267220,57.33,71569.69,0.0,-1.0,0.0,0.00034]
[1780342267308,57.33,71573.01,0.0,-1.0,0.0,0.00034]
[1780342268315,57.33,71568.99,0.0,-1.0,0.0,0.00034]
[1780342268888,57.33,71568.99,0.0,-1.0,0.0,0.00034]
[1780342268971,57.33,71568.99,0.0,-1.0,0.0,0.00034]
[1780342269322,57.33,71566.63,0.0,-1.0,0.0,0.00034]
[1780342270093,57.33,71566.63,0.0,-1.0,0.0,0.00034]
[1780342270178,57.33,71566.63,0.0,-1.0,0.0,0.00034]
[1780342270223,57.33,71566.63,0.0,-1.0,0.0,0.00034]
[1780342270329,57.33,71566.34,0.0,-1.0,0.0,0.00034]
[1780342275364,57.33,71565.03,0.0,-1.0,0.0,0.00033]
[1780342277668,57.33,71565.37,0.0,-1.0,0.0,0.00033]
[1780342277719,57.33,71565.37,0.0,-1.0,0.0,0.00033]
[1780342278203,57.33,71565.37,0.0,-1.0,0.0,0.00033]
[1780342278222,57.33,71565.37,0.0,-1.0,0.0,0.00033]
[1780342278222,57.33,71565.37,0.0,-1.0,0.0,0.00033]
[1780342278309,57.33,71565.45,0.0,-1.0,0.0,0.00033]
[1780342278471,57.33,71565.45,0.0,-1.0,0.0,0.00033]
[1780342279391,57.33,71562.95,0.0,-1.0,0.0,0.00033]
[1780342280399,57.33,71558.47,0.0,-1.0,0.0,0.00033]
[1780342282413,57.33,71559.23,0.0,-1.0,0.0,0.00033]
[1780342283658,57.33,71559.23,0.0,-1.0,0.0,0.00033]
[1780342283719,57.33,71559.23,0.0,-1.0,0.0,0.00033]
[1780342284076,57.33,71559.23,0.0,-1.0,0.0,0.00033]
[1780342284221,57.33,71559.23,0.0,-1.0,0.0,0.00033]
[1780342284234,57.33,71559.23,0.0,-1.0,0.0,0.00033]
[1780342284275,57.33,71560.85,0.0,-1.0,0.0,0.00033]
[1780342284484,57.33,71560.85,0.0,-1.0,0.0,0.00033]
[1780342284488,57.33,71557.64,0.0,-1.0,0.0,0.00033]
[1780342285506,57.33,71557.64,0.0,-1.0,0.0,0.00033]
[1780342285607,57.33,71553.48,0.0,-1.0,0.0,0.00032]
[1780342286420,57.33,71553.48,0.0,-1.0,0.0,0.00032]
[1780342286469,57.33,71553.48,0.0,-1.0,0.0,0.00032]
[1780342286522,57.33,71551.39,0.0,-1.0,0.0,0.00032]
[1780342287448,57.33,71549.44,0.0,-1.0,0.0,0.00032]
[1780342288455,57.33,71546.86,0.0,-1.0,0.0,0.00032]
[1780342291476,57.33,71547.21,0.0,-1.0,0.0,0.00031]
[1780342292483,57.33,71550.33,0.0,-1.0,0.0,0.00032]
[1780342293684,57.33,71550.33,0.0,-1.0,0.0,0.00032]
[1780342293721,57.33,71550.33,0.0,-1.0,0.0,0.00032]
[1780342293833,57.33,71553.25,0.0,-1.0,0.0,0.00032]
[1780342295207,57.33,71553.25,0.0,-1.0,0.0,0.00032]
[1780342295220,57.33,71553.25,0.0,-1.0,0.0,0.00032]
[1780342295306,57.33,71552.02,0.0,-1.0,0.0,0.00032]
[1780342295473,57.33,71552.02,0.0,-1.0,0.0,0.00032]
[1780342303129,57.33,71552.58,0.0,-1.0,0.0,0.00032]
[1780342303220,57.33,71552.58,0.0,-1.0,0.0,0.00032]
[1780342304256,57.33,71553.07,0.0,-1.0,0.0,0.00032]
[1780342304315,57.33,71553.07,0.0,-1.0,0.0,0.00032]
[1780342304300,57.33,71552.83,0.0,-1.0,0.0,0.00032]
[1780342304473,57.33,71552.83,0.0,-1.0,0.0,0.00032]
[1780342304567,57.33,71552.88,0.0,-1.0,0.0,0.00032]
[1780342305574,57.33,71554.61,0.0,-1.0,0.0,0.00032]
[1780342307588,57.33,71553.24,0.0,-1.0,0.0,0.00032]
[1780342308526,57.33,71553.24,0.0,-1.0,0.0,0.00032]
[1780342308719,57.33,71553.24,0.0,-1.0,0.0,0.00032]
[1780342308821,57.33,71550.86,0.0,-1.0,0.0,0.00032]
[1780342309602,57.33,71548.3,0.0,-1.0,0.0,0.00031]
[1780342311111,57.33,71548.3,0.0,-1.0,0.0,0.00031]
[1780342311132,57.33,71548.3,0.0,-1.0,0.0,0.00031]
[1780342311221,57.33,71548.3,0.0,-1.0,0.0,0.00031]
[1780342311323,57.33,71547.79,0.0,-1.0,0.0,0.00031]
[1780342311617,57.33,71543.32,0.0,-1.0,0.0,0.00031]
[1780342313836,57.33,71542.84,0.0,-1.0,0.0,0.00031]
[1780342313970,57.33,71542.84,0.0,-1.0,0.0,0.00031]
[1780342314072,57.33,71541.17,0.0,-1.0,0.0,0.00031]
[1780342317681,57.33,71530.35,0.0,-1.0,0.0,0.0003]
[1780342319383,57.33,71530.35,0.0,-1.0,0.0,0.0003]
[1780342318689,57.33,71528.52,0.0,-1.0,0.0,0.0003]
[1780342319470,57.33,71528.52,0.0,-1.0,0.0,0.0003]
[1780342319695,57.33,71526.16,0.0,-1.0,0.0,0.00029]
[1780342320713,57.33,71526.16,0.0,-1.0,0.0,0.00029]
[1780342320724,57.33,71526.16,0.0,-1.0,0.0,0.00029]
[1780342320783,57.33,71526.16,0.0,-1.0,0.0,0.00029]
[1780342320976,57.33,71526.16,0.0,-1.0,0.0,0.00029]
[1780342321074,57.33,71526.17,0.0,-1.0,0.0,0.00029]
[1780342321711,57.33,71524.46,0.0,-1.0,0.0,0.00029]
[1780342322717,57.33,71523.34,0.0,-1.0,0.0,0.00029]
[1780342323835,57.33,71523.34,0.0,-1.0,0.0,0.00029]
[1780342323970,57.33,71523.34,0.0,-1.0,0.0,0.00029]
[1780342324050,57.33,71524.77,0.0,-1.0,0.0,0.00029]
[1780342327072,57.33,71524.71,0.0,-1.0,0.0,0.00029]
[1780342327203,57.33,71524.71,0.0,-1.0,0.0,0.00029]
[1780342327228,57.33,71524.71,0.0,-1.0,0.0,0.00029]
[1780342327258,57.33,71524.3,0.0,-1.0,0.0,0.00029]
[1780342329554,57.33,71524.47,0.0,-1.0,0.0,0.00029]
[1780342329720,57.33,71524.47,0.0,-1.0,0.0,0.00029]
[1780342329766,57.33,71525.64,0.0,-1.0,0.0,0.00029]
[1780342334309,57.33,71526.71,0.0,-1.0,0.0,0.00029]
[1780342334469,57.33,71526.57,0.0,-1.0,0.0,0.00029]
[1780342334801,57.33,71524.92,0.0,-1.0,0.0,0.00029]
[1780342335470,57.33,71524.92,0.0,-1.0,0.0,0.00029]
[1780342335595,57.33,71524.92,0.0,-1.0,0.0,0.00029]
[1780342335721,57.33,71524.92,0.0,-1.0,0.0,0.00029]
[1780342335808,57.33,71524.97,0.0,-1.0,0.0,0.00029]
[1780342339836,57.33,71526.03,0.0,-1.0,0.0,0.00029]
[1780342343311,57.33,71525.29,0.0,-1.0,0.0,0.00029]
[1780342343412,57.33,71524.31,0.0,-1.0,0.0,0.00029]
[1780342343470,57.33,71524.31,0.0,-1.0,0.0,0.00029]
[1780342343485,57.33,71524.31,0.0,-1.0,0.0,0.00029]
[1780342343722,57.33,71524.31,0.0,-1.0,0.0,0.00029]
[1780342343864,57.33,71522.77,0.0,-1.0,0.0,0.00029]
[1780342344871,57.33,71517.68,0.0,-1.0,0.0,0.00029]
[1780342345878,57.33,71520.59,0.0,-1.0,0.0,0.00029]
[1780342346975,57.33,71520.59,0.0,-1.0,0.0,0.00029]
[1780342347151,57.33,71520.59,0.0,-1.0,0.0,0.00029]
[1780342347239,57.33,71520.59,0.0,-1.0,0.0,0.00029]
[1780342347318,57.33,71520.59,0.0,-1.0,0.0,0.00029]
[1780342347419,57.33,71523.47,0.0,-1.0,0.0,0.00029]
[1780342347472,57.33,71523.47,0.0,-1.0,0.0,0.00029]
[1780342351923,57.33,71523.31,0.0,-1.0,0.0,0.00029]
[1780342356956,57.33,71523.13,0.0,-1.0,0.0,0.00029]
[1780342360733,57.33,71522.88,0.0,-1.0,0.0,0.00029]
[1780342360979,57.33,71522.88,0.0,-1.0,0.0,0.00029]
[1780342362104,57.33,71522.49,0.0,-1.0,0.0,0.00029]
[1780342362222,57.33,71522.49,0.0,-1.0,0.0,0.00029]
[1780342362234,57.33,71522.49,0.0,-1.0,0.0,0.00029]
[1780342362323,57.33,71522.88,0.0,-1.0,0.0,0.00029]
[1780342362470,57.33,71522.88,0.0,-1.0,0.0,0.00029]
[1780342362999,57.33,71524.31,0.0,-1.0,0.0,0.00029]
[1780342364007,57.33,71525.95,0.0,-1.0,0.0,0.00029]
[1780342368035,57.33,71532.34,0.0,-1.0,0.0,0.00029]
[1780342369042,57.33,71538.15,0.0,-1.0,0.0,0.0003]
[1780342369729,57.33,71538.15,0.0,-1.0,0.0,0.0003]
[1780342369853,57.33,71538.15,0.0,-1.0,0.0,0.0003]
[1780342369974,57.33,71538.15,0.0,-1.0,0.0,0.0003]
[1780342370049,57.33,71538.94,0.0,-1.0,0.0,0.0003]
[1780342373070,57.33,71543.59,0.0,-1.0,0.0,0.0003]
[1780342374424,57.33,71549.32,0.0,-1.0,0.0,0.00031]
[1780342374996,57.33,71549.32,0.0,-1.0,0.0,0.00031]
[1780342375092,57.33,71557.64,0.0,-1.0,0.0,0.00032]
[1780342376098,57.33,71564.63,0.0,-1.0,0.0,0.00032]
[1780342377106,57.33,71564.02,0.0,-1.0,0.0,0.00032]
[1780342378113,57.33,71567.16,0.0,-1.0,0.0,0.00033]
[1780342379120,57.33,71569.18,0.0,-1.0,0.0,0.00033]
[1780342380127,57.33,71570.74,0.0,-1.0,0.0,0.00033]
[1780342381134,57.33,71575.22,0.0,-1.0,0.0,0.00033]
[1780342383270,57.33,71576.16,0.0,-1.0,0.0,0.00034]
[1780342383395,57.33,71576.16,0.0,-1.0,0.0,0.00034]
[1780342383474,57.33,71576.16,0.0,-1.0,0.0,0.00034]
[1780342383424,57.33,71575.66,0.0,-1.0,0.0,0.00034]
[1780342384331,57.33,71575.66,0.0,-1.0,0.0,0.00034]
[1780342384468,57.33,71575.66,0.0,-1.0,0.0,0.00034]
[1780342390197,57.33,71575.37,0.0,-1.0,0.0,0.00033]
[1780342391210,57.33,71574.09,0.0,-1.0,0.0,0.00033]
[1780342392212,57.33,71572.15,0.0,-1.0,0.0,0.00033]
[1780342393219,57.33,71570.42,0.0,-1.0,0.0,0.00033]
[1780342394694,57.33,71569.95,0.0,-1.0,0.0,0.00033]
[1780342394722,57.33,71569.95,0.0,-1.0,0.0,0.00033]
[1780342394845,57.33,71569.95,0.0,-1.0,0.0,0.00033]
[1780342394937,57.33,71569.95,0.0,-1.0,0.0,0.00033]
[1780342396782,57.33,71570.12,0.0,-1.0,0.0,0.00033]
[1780342396974,57.33,71570.12,0.0,-1.0,0.0,0.00033]
[1780342397119,57.33,71570.12,0.0,-1.0,0.0,0.00033]
[1780342397247,57.33,71568.2,0.0,-1.0,0.0,0.00033]
[1780342398254,57.33,71567.06,0.0,-1.0,0.0,0.00033]
[1780342398973,57.33,71567.06,0.0,-1.0,0.0,0.00033]
[1780342399016,57.33,71567.06,0.0,-1.0,0.0,0.00033]
[1780342399267,57.33,71564.91,0.0,-1.0,0.0,0.00032]
[1780342400503,57.33,71564.91,0.0,-1.0,0.0,0.00032]
[1780342400720,57.33,71564.96,0.0,-1.0,0.0,0.00032]
[1780342400972,57.33,71564.96,0.0,-1.0,0.0,0.00032]
[1780342401112,57.33,71564.96,0.0,-1.0,0.0,0.00032]
[1780342401275,57.33,71565.91,0.0,-1.0,0.0,0.00033]
[1780342402979,57.33,71566.53,0.0,-1.0,0.0,0.00033]
[1780342403199,57.33,71566.53,0.0,-1.0,0.0,0.00033]
[1780342403289,57.33,71567.13,0.0,-1.0,0.0,0.00033]
[1780342404972,57.33,71567.15,0.0,-1.0,0.0,0.00033]
[1780342405378,57.33,71567.15,0.0,-1.0,0.0,0.00033]
[1780342405477,57.33,71567.49,0.0,-1.0,0.0,0.00033]
[1780342408324,57.33,71565.6,0.0,-1.0,0.0,0.00033]
[1780342408974,57.33,71565.6,0.0,-1.0,0.0,0.00033]
[1780342409048,57.33,71565.6,0.0,-1.0,0.0,0.00033]
[1780342409331,57.33,71565.81,0.0,-1.0,0.0,0.00033]
[1780342410338,57.33,71569.39,0.0,-1.0,0.0,0.00033]
[1780342411487,57.33,71569.39,0.0,-1.0,0.0,0.00033]
[1780342411345,57.33,71574.86,0.0,-1.0,0.0,0.00033]
[1780342411719,57.33,71574.86,0.0,-1.0,0.0,0.00033]
[1780342412352,57.33,71576.05,0.0,-1.0,0.0,0.00033]
[1780342412971,57.33,71576.05,0.0,-1.0,0.0,0.00033]
[1780342413195,57.33,71576.05,0.0,-1.0,0.0,0.00033]
[1780342413315,57.33,71576.05,0.0,-1.0,0.0,0.00033]
[1780342413468,57.33,71576.05,0.0,-1.0,0.0,0.00033]
[1780342413479,57.33,71576.05,0.0,-1.0,0.0,0.00033]
[1780342413359,57.33,71575.95,0.0,-1.0,0.0,0.00033]
[1780342414366,57.33,71575.98,0.0,-1.0,0.0,0.00033]
[1780342416980,57.33,71575.89,0.0,-1.0,0.0,0.00033]
[1780342417188,57.33,71575.89,0.0,-1.0,0.0,0.00033]
[1780342417386,57.33,71575.98,0.0,-1.0,0.0,0.00033]
[1780342418972,57.33,71575.62,0.0,-1.0,0.0,0.00033]
[1780342419116,57.33,71575.62,0.0,-1.0,0.0,0.00033]
[1780342419401,57.33,71575.0,0.0,-1.0,0.0,0.00033]
[1780342420155,57.33,71575.0,0.0,-1.0,0.0,0.00033]
[1780342420227,57.33,71575.0,0.0,-1.0,0.0,0.00033]
[1780342422971,57.33,71575.68,0.0,-1.0,0.0,0.00033]
[1780342423021,57.33,71575.68,0.0,-1.0,0.0,0.00033]
[1780342423429,57.33,71575.53,0.0,-1.0,0.0,0.00033]
[1780342424973,57.33,71575.6,0.0,-1.0,0.0,0.00033]
[1780342425294,57.33,71575.6,0.0,-1.0,0.0,0.00033]
[1780342425442,57.33,71575.27,0.0,-1.0,0.0,0.00033]
[1780342426450,57.33,71577.8,0.0,-1.0,0.0,0.00033]
[1780342428996,57.33,71577.97,0.0,-1.0,0.0,0.00033]
[1780342429003,57.33,71577.97,0.0,-1.0,0.0,0.00033]
[1780342429123,57.33,71577.97,0.0,-1.0,0.0,0.00033]
[1780342429471,57.33,71581.4,0.0,-1.0,0.0,0.00034]
[1780342430478,57.33,71583.29,0.0,-1.0,0.0,0.00034]
[1780342431485,57.33,71582.0,0.0,-1.0,0.0,0.00034]
[1780342431803,57.33,71582.0,0.0,-1.0,0.0,0.00034]
[1780342431818,57.33,71582.0,0.0,-1.0,0.0,0.00034]
[1780342431972,57.33,71582.0,0.0,-1.0,0.0,0.00034]
[1780342432053,57.33,71582.0,0.0,-1.0,0.0,0.00034]
[1780342432492,57.33,71582.0,0.0,-1.0,0.0,0.00034]
[1780342432493,57.33,71581.93,0.0,-1.0,0.0,0.00034]
[1780342432720,57.33,71581.93,0.0,-1.0,0.0,0.00034]
[1780342434976,57.33,71581.95,0.0,-1.0,0.0,0.00034]
[1780342435107,57.33,71581.95,0.0,-1.0,0.0,0.00034]
[1780342435195,57.33,71581.95,0.0,-1.0,0.0,0.00034]
[1780342435223,57.33,71581.95,0.0,-1.0,0.0,0.00034]
[1780342435449,57.33,71581.95,0.0,-1.0,0.0,0.00034]
[1780342435514,57.33,71581.63,0.0,-1.0,0.0,0.00034]
[1780342438971,57.33,71581.79,0.0,-1.0,0.0,0.00034]
[1780342439320,57.33,71581.79,0.0,-1.0,0.0,0.00034]
[1780342439378,57.33,71581.79,0.0,-1.0,0.0,0.00034]
[1780342439543,57.33,71582.72,0.0,-1.0,0.0,0.00034]
[1780342442456,57.33,71582.75,0.0,-1.0,0.0,0.00034]
[1780342442472,57.33,71582.75,0.0,-1.0,0.0,0.00034]
[1780342441556,57.33,71580.66,0.0,-1.0,0.0,0.00034]
[1780342442971,57.33,71580.66,0.0,-1.0,0.0,0.00034]
[1780342443190,57.33,71580.66,0.0,-1.0,0.0,0.00034]
[1780342443291,57.33,71580.68,0.0,-1.0,0.0,0.00034]
[1780342443571,57.33,71582.75,0.0,-1.0,0.0,0.00034]
[1780342446224,57.33,71582.6,0.0,-1.0,0.0,0.00034]
[1780342446335,57.33,71582.6,0.0,-1.0,0.0,0.00034]
[1780342446469,57.33,71582.6,0.0,-1.0,0.0,0.00034]
[1780342446427,57.33,71579.3,0.0,-1.0,0.0,0.00033]
[1780342446610,57.33,71579.3,0.0,-1.0,0.0,0.00033]
[1780342446712,57.33,71577.6,0.0,-1.0,0.0,0.00033]
[1780342448152,57.33,71577.6,0.0,-1.0,0.0,0.00033]
[1780342448220,57.33,71577.6,0.0,-1.0,0.0,0.00033]
[1780342448973,57.33,71577.27,0.0,-1.0,0.0,0.00033]
[1780342449277,57.33,71577.27,0.0,-1.0,0.0,0.00033]
[1780342449332,57.33,71577.65,0.0,-1.0,0.0,0.00033]
[1780342449613,57.33,71579.05,0.0,-1.0,0.0,0.00033]
[1780342450972,57.33,71579.05,0.0,-1.0,0.0,0.00033]
[1780342451163,57.33,71579.05,0.0,-1.0,0.0,0.00033]
[1780342451227,57.33,71579.05,0.0,-1.0,0.0,0.00033]
[1780342452634,57.33,71579.87,0.0,-1.0,0.0,0.00033]
[1780342454648,57.33,71577.35,0.0,-1.0,0.0,0.00033]
[1780342458363,57.33,71577.41,0.0,-1.0,0.0,0.00033]
[1780342458470,57.33,71577.41,0.0,-1.0,0.0,0.00033]
[1780342460690,57.33,71580.34,0.0,-1.0,0.0,0.00033]
[1780342463520,57.33,71580.64,0.0,-1.0,0.0,0.00034]
[1780342462704,57.33,71583.85,0.0,-1.0,0.0,0.00034]
[1780342463721,57.33,71583.85,0.0,-1.0,0.0,0.00034]
[1780342463823,57.33,71584.9,0.0,-1.0,0.0,0.00034]
[1780342466732,57.33,71583.67,0.0,-1.0,0.0,0.00034]
[1780342471612,57.33,71583.3,0.0,-1.0,0.0,0.00034]
[1780342471720,57.33,71583.3,0.0,-1.0,0.0,0.00034]
[1780342471767,57.33,71583.35,0.0,-1.0,0.0,0.00033]
[1780342474788,57.33,71581.43,0.0,-1.0,0.0,0.00033]
[1780342475795,57.33,71574.58,0.0,-1.0,0.0,0.00032]
[1780342476802,57.33,71563.64,0.0,-1.0,0.0,0.00031]
[1780342477738,57.33,71563.64,0.0,-1.0,0.0,0.00031]
[1780342477981,57.33,71563.64,0.0,-1.0,0.0,0.00031]
[1780342478006,57.33,71561.35,0.0,-1.0,0.0,0.00031]
[1780342478816,57.33,71564.09,0.0,-1.0,0.0,0.00031]
[1780342480830,57.33,71565.48,0.0,-1.0,0.0,0.00032]
[1780342481837,57.33,71563.65,0.0,-1.0,0.0,0.00031]
[1780342482844,57.33,71561.7,0.0,-1.0,0.0,0.00031]
[1780342484275,57.33,71561.7,0.0,-1.0,0.0,0.00031]
[1780342484472,57.33,71561.7,0.0,-1.0,0.0,0.00031]
[1780342489893,57.33,71561.98,0.0,-1.0,0.0,0.00031]
[1780342494928,57.33,71562.14,0.0,-1.0,0.0,0.00031]
[1780342497944,57.33,71561.89,0.0,-1.0,0.0,0.00031]
[1780342497971,57.33,71561.89,0.0,-1.0,0.0,0.00031]
[1780342498956,57.33,71562.69,0.0,-1.0,0.0,0.00031]
[1780342501977,57.33,71563.57,0.0,-1.0,0.0,0.00031]
[1780342503228,57.33,71563.57,0.0,-1.0,0.0,0.00031]
[1780342503471,57.33,71563.57,0.0,-1.0,0.0,0.00031]
[1780342503526,57.33,71564.88,0.0,-1.0,0.0,0.00032]
[1780342509026,57.33,71565.84,0.0,-1.0,0.0,0.00032]
[1780342510108,57.33,71561.87,0.0,-1.0,0.0,0.00031]
[1780342511158,57.33,71561.87,0.0,-1.0,0.0,0.00031]
[1780342511214,57.33,71545.67,0.0,-1.0,0.0,0.0003]
[1780342512065,57.33,71544.07,0.0,-1.0,0.0,0.0003]
[1780342513072,57.33,71544.76,0.0,-1.0,0.0,0.0003]
[1780342513799,57.33,71544.76,0.0,-1.0,0.0,0.0003]
[1780342513974,57.33,71544.76,0.0,-1.0,0.0,0.0003]
[1780342517100,57.33,71545.98,0.0,-1.0,0.0,0.0003]
[1780342518107,57.33,71548.28,0.0,-1.0,0.0,0.0003]
[1780342519277,57.33,71548.28,0.0,-1.0,0.0,0.0003]
[1780342519469,57.33,71548.28,0.0,-1.0,0.0,0.0003]
[1780342526163,57.33,71548.23,0.0,-1.0,0.0,0.0003]
[1780342527834,57.33,71548.05,0.0,-1.0,0.0,0.0003]
[1780342527971,57.33,71548.05,0.0,-1.0,0.0,0.0003]
[1780342529184,57.33,71546.73,0.0,-1.0,0.0,0.0003]
[1780342530191,57.33,71545.31,0.0,-1.0,0.0,0.0003]
[1780342533214,57.33,71540.24,0.0,-1.0,0.0,0.00029]
[1780342533844,57.33,71540.24,0.0,-1.0,0.0,0.00029]
[1780342533971,57.33,71540.24,0.0,-1.0,0.0,0.00029]
[1780342534221,57.33,71538.05,0.0,-1.0,0.0,0.00029]
[1780342535228,57.33,71537.33,0.0,-1.0,0.0,0.00029]
[1780342540263,57.33,71537.48,0.0,-1.0,0.0,0.00029]
[1780342545298,57.33,71540.15,0.0,-1.0,0.0,0.00029]
[1780342546349,57.33,71540.15,0.0,-1.0,0.0,0.00029]
[1780342546471,57.33,71540.15,0.0,-1.0,0.0,0.00029]
[1780342546553,57.33,71542.53,0.0,-1.0,0.0,0.00029]
[1780342547311,57.33,71544.37,0.0,-1.0,0.0,0.00029]
[1780342551340,57.33,71543.71,0.0,-1.0,0.0,0.00029]
[1780342554361,57.33,71544.27,0.0,-1.0,0.0,0.00029]
[1780342556375,57.33,71543.7,0.0,-1.0,0.0,0.00029]
[1780342558389,57.33,71543.08,0.0,-1.0,0.0,0.00029]
[1780342559396,57.33,71541.13,0.0,-1.0,0.0,0.00029]
[1780342560027,57.33,71541.13,0.0,-1.0,0.0,0.00029]
[1780342560220,57.33,71541.13,0.0,-1.0,0.0,0.00029]
[1780342563460,57.33,71541.48,0.0,-1.0,0.0,0.00029]
[1780342563471,57.33,71541.48,0.0,-1.0,0.0,0.00029]
[1780342564431,57.33,71536.89,0.0,-1.0,0.0,0.00029]
[1780342565335,57.33,71536.89,0.0,-1.0,0.0,0.00029]
[1780342565470,57.33,71536.89,0.0,-1.0,0.0,0.00029]
[1780342565571,57.33,71534.65,0.0,-1.0,0.0,0.00028]
[1780342566445,57.33,71533.55,0.0,-1.0,0.0,0.00028]
[1780342567452,57.33,71532.03,0.0,-1.0,0.0,0.00028]
[1780342568459,57.33,71526.38,0.0,-1.0,0.0,0.00028]
[1780342569466,57.33,71524.76,0.0,-1.0,0.0,0.00028]
[1780342569729,57.33,71524.76,0.0,-1.0,0.0,0.00028]
[1780342569970,57.33,71524.76,0.0,-1.0,0.0,0.00028]
[1780342572489,57.33,71526.97,0.0,-1.0,0.0,0.00028]
[1780342573495,57.33,71527.83,0.0,-1.0,0.0,0.00028]
[1780342575511,57.33,71528.44,0.0,-1.0,0.0,0.00028]
[1780342576519,57.33,71533.29,0.0,-1.0,0.0,0.00028]
[1780342577525,57.33,71537.46,0.0,-1.0,0.0,0.00029]
[1780342578223,57.33,71537.46,0.0,-1.0,0.0,0.00029]
[1780342578470,57.33,71537.46,0.0,-1.0,0.0,0.00029]
[1780342579539,57.33,71536.16,0.0,-1.0,0.0,0.00029]
[1780342584573,57.33,71535.95,0.0,-1.0,0.0,0.00029]
[1780342588900,57.33,71535.86,0.0,-1.0,0.0,0.00028]
[1780342588973,57.33,71535.86,0.0,-1.0,0.0,0.00028]
[1780342594645,57.33,71533.55,0.0,-1.0,0.0,0.00028]
[1780342595772,57.33,71533.75,0.0,-1.0,0.0,0.00028]
[1780342595971,57.33,71533.75,0.0,-1.0,0.0,0.00028]
[1780342599679,57.33,71532.7,0.0,-1.0,0.0,0.00028]
[1780342601882,57.33,71532.67,0.0,-1.0,0.0,0.00028]
[1780342601973,57.33,71532.67,0.0,-1.0,0.0,0.00028]
[1780342602701,57.33,71533.95,0.0,-1.0,0.0,0.00028]
[1780342603709,57.33,71539.07,0.0,-1.0,0.0,0.00028]
[1780342603951,57.33,71539.07,0.0,-1.0,0.0,0.00028]
[1780342603971,57.33,71539.07,0.0,-1.0,0.0,0.00028]
[1780342604729,57.33,71549.25,0.0,-1.0,0.0,0.00029]
[1780342605732,57.33,71556.14,0.0,-1.0,0.0,0.0003]
[1780342607406,57.33,71556.14,0.0,-1.0,0.0,0.0003]
[1780342607469,57.33,71556.14,0.0,-1.0,0.0,0.0003]
[1780342607500,57.33,71556.09,0.0,-1.0,0.0,0.0003]
[1780342607746,57.33,71555.5,0.0,-1.0,0.0,0.0003]
[1780342612781,57.33,71555.89,0.0,-1.0,0.0,0.0003]
[1780342613788,57.33,71554.53,0.0,-1.0,0.0,0.0003]
[1780342614795,57.33,71553.14,0.0,-1.0,0.0,0.0003]
[1780342615802,57.33,71550.63,0.0,-1.0,0.0,0.00029]
[1780342617375,57.33,71550.63,0.0,-1.0,0.0,0.00029]
[1780342617470,57.33,71550.63,0.0,-1.0,0.0,0.00029]
[1780342617476,57.33,71548.36,0.0,-1.0,0.0,0.00029]
[1780342618823,57.33,71546.57,0.0,-1.0,0.0,0.00029]
[1780342619830,57.33,71547.53,0.0,-1.0,0.0,0.00029]
[1780342620837,57.33,71546.92,0.0,-1.0,0.0,0.00029]
[1780342622851,57.33,71541.01,0.0,-1.0,0.0,0.00029]
[1780342623858,57.33,71539.25,0.0,-1.0,0.0,0.00028]
[1780342624805,57.33,71539.25,0.0,-1.0,0.0,0.00028]
[1780342624982,57.33,71539.25,0.0,-1.0,0.0,0.00028]
[1780342625051,57.33,71540.53,0.0,-1.0,0.0,0.00028]
[1780342626879,57.33,71539.1,0.0,-1.0,0.0,0.00028]
[1780342627820,57.33,71539.1,0.0,-1.0,0.0,0.00028]
[1780342627970,57.33,71539.1,0.0,-1.0,0.0,0.00028]
[1780342627991,57.33,71536.37,0.0,-1.0,0.0,0.00028]
[1780342629900,57.33,71533.89,0.0,-1.0,0.0,0.00028]
[1780342630907,57.33,71531.57,0.0,-1.0,0.0,0.00028]
[1780342633928,57.33,71532.33,0.0,-1.0,0.0,0.00028]
[1780342636300,57.33,71532.52,0.0,-1.0,0.0,0.00028]
[1780342636468,57.33,71532.52,0.0,-1.0,0.0,0.00028]
[1780342636949,57.33,71531.9,0.0,-1.0,0.0,0.00028]
[1780342641548,57.33,71531.69,0.0,-1.0,0.0,0.00028]
[1780342641748,57.33,71531.69,0.0,-1.0,0.0,0.00028]
[1780342645007,57.33,71532.7,0.0,-1.0,0.0,0.00028]
[1780342649455,57.33,71532.48,0.0,-1.0,0.0,0.00028]
[1780342649469,57.33,71532.48,0.0,-1.0,0.0,0.00028]
[1780342649471,57.33,71531.58,0.0,-1.0,0.0,0.00028]
[1780342650040,57.33,71530.57,0.0,-1.0,0.0,0.00028]
[1780342651048,57.33,71528.94,0.0,-1.0,0.0,0.00027]
[1780342651945,57.33,71528.94,0.0,-1.0,0.0,0.00027]
[1780342651982,57.33,71528.94,0.0,-1.0,0.0,0.00027]
[1780342652054,57.33,71522.44,0.0,-1.0,0.0,0.00027]
[1780342653382,57.33,71522.44,0.0,-1.0,0.0,0.00027]
[1780342653470,57.33,71522.44,0.0,-1.0,0.0,0.00027]
[1780342653483,57.33,71516.6,0.0,-1.0,0.0,0.00026]
[1780342654068,57.33,71517.93,0.0,-1.0,0.0,0.00026]
[1780342655075,57.33,71514.94,0.0,-1.0,0.0,0.00026]
[1780342656082,57.33,71513.16,0.0,-1.0,0.0,0.00026]
[1780342658672,57.33,71513.5,0.0,-1.0,0.0,0.00026]
[1780342658720,57.33,71513.5,0.0,-1.0,0.0,0.00026]
[1780342664595,57.33,71513.14,0.0,-1.0,0.0,0.00026]
[1780342664668,57.33,71511.5,0.0,-1.0,0.0,0.00026]
[1780342665145,57.33,71510.12,0.0,-1.0,0.0,0.00026]
[1780342666151,57.33,71502.89,0.0,-1.0,0.0,0.00025]
[1780342667158,57.33,71497.86,0.0,-1.0,0.0,0.00025]
[1780342668125,57.33,71497.86,0.0,-1.0,0.0,0.00025]
[1780342668220,57.33,71497.86,0.0,-1.0,0.0,0.00025]
[1780342669173,57.33,71494.31,0.0,-1.0,0.0,0.00024]
[1780342670180,57.33,71492.75,0.0,-1.0,0.0,0.00024]
[1780342671187,57.33,71489.14,0.0,-1.0,0.0,0.00024]
[1780342673202,57.33,71486.36,0.0,-1.0,0.0,0.00024]
[1780342674467,57.33,71486.36,0.0,-1.0,0.0,0.00024]
[1780342674720,57.33,71486.36,0.0,-1.0,0.0,0.00024]
[1780342674559,57.33,71484.23,0.0,-1.0,0.0,0.00024]
[1780342675216,57.33,71481.23,0.0,-1.0,0.0,0.00023]
[1780342676223,57.33,71478.92,0.0,-1.0,0.0,0.00023]
[1780342677230,57.33,71475.56,0.0,-1.0,0.0,0.00023]
[1780342678237,57.33,71474.67,0.0,-1.0,0.0,0.00023]
[1780342679244,57.33,71479.47,0.0,-1.0,0.0,0.00023]
[1780342680253,57.33,71485.84,0.0,-1.0,0.0,0.00024]
[1780342681260,57.33,71488.87,0.0,-1.0,0.0,0.00024]
[1780342681813,57.33,71488.87,0.0,-1.0,0.0,0.00024]
[1780342681976,57.33,71488.87,0.0,-1.0,0.0,0.00024]
[1780342683274,57.33,71495.63,0.0,-1.0,0.0,0.00025]
[1780342684471,57.33,71495.63,0.0,-1.0,0.0,0.00025]
[1780342684725,57.33,71495.63,0.0,-1.0,0.0,0.00025]
[1780342684531,57.33,71500.8,0.0,-1.0,0.0,0.00025]
[1780342687302,57.33,71497.4,0.0,-1.0,0.0,0.00025]
[1780342688047,57.33,71497.4,0.0,-1.0,0.0,0.00025]
[1780342688220,57.33,71497.4,0.0,-1.0,0.0,0.00025]
[1780342688309,57.33,71495.59,0.0,-1.0,0.0,0.00025]
[1780342689316,57.33,71497.87,0.0,-1.0,0.0,0.00025]
[1780342691330,57.33,71498.83,0.0,-1.0,0.0,0.00025]
[1780342693344,57.33,71505.63,0.0,-1.0,0.0,0.00025]
[1780342694781,57.33,71510.48,0.0,-1.0,0.0,0.00026]
[1780342694944,57.33,71510.48,0.0,-1.0,0.0,0.00026]
[1780342694974,57.33,71510.48,0.0,-1.0,0.0,0.00026]
[1780342698378,57.33,71509.75,0.0,-1.0,0.0,0.00026]
[1780342699386,57.33,71507.71,0.0,-1.0,0.0,0.00025]
[1780342700068,57.33,71507.71,0.0,-1.0,0.0,0.00025]
[1780342700223,57.33,71507.71,0.0,-1.0,0.0,0.00025]
[1780342700393,57.33,71507.22,0.0,-1.0,0.0,0.00025]
[1780342701400,57.33,71504.78,0.0,-1.0,0.0,0.00025]
[1780342702406,57.33,71502.88,0.0,-1.0,0.0,0.00025]
[1780342703414,57.33,71500.92,0.0,-1.0,0.0,0.00025]
[1780342704426,57.33,71501.53,0.0,-1.0,0.0,0.00025]
[1780342705647,57.33,71501.53,0.0,-1.0,0.0,0.00025]
[1780342705721,57.33,71501.53,0.0,-1.0,0.0,0.00025]
[1780342705748,57.33,71502.22,0.0,-1.0,0.0,0.00025]
[1780342706438,57.33,71502.97,0.0,-1.0,0.0,0.00025]
[1780342710466,57.33,71502.34,0.0,-1.0,0.0,0.00025]
[1780342711319,57.33,71502.34,0.0,-1.0,0.0,0.00025]
[1780342711469,57.33,71502.34,0.0,-1.0,0.0,0.00025]
[1780342711475,57.33,71502.65,0.0,-1.0,0.0,0.00025]
[1780342713489,57.33,71501.96,0.0,-1.0,0.0,0.00025]
[1780342715246,57.33,71501.52,0.0,-1.0,0.0,0.00025]
[1780342715469,57.33,71501.52,0.0,-1.0,0.0,0.00025]
[1780342715599,57.33,71506.3,0.0,-1.0,0.0,0.00025]
[1780342716510,57.33,71508.52,0.0,-1.0,0.0,0.00025]
[1780342717517,57.33,71506.65,0.0,-1.0,0.0,0.00025]
[1780342721545,57.33,71505.98,0.0,-1.0,0.0,0.00025]
[1780342722552,57.33,71507.95,0.0,-1.0,0.0,0.00025]
[1780342725165,57.33,71507.79,0.0,-1.0,0.0,0.00025]
[1780342725222,57.33,71507.79,0.0,-1.0,0.0,0.00025]
[1780342728593,57.33,71509.79,0.0,-1.0,0.0,0.00025]
[1780342729564,57.33,71509.79,0.0,-1.0,0.0,0.00025]
[1780342729723,57.33,71509.79,0.0,-1.0,0.0,0.00025]
[1780342729749,57.33,71506.57,0.0,-1.0,0.0,0.00025]
[1780342730608,57.33,71504.78,0.0,-1.0,0.0,0.00025]
[1780342732622,57.33,71503.74,0.0,-1.0,0.0,0.00025]
[1780342733629,57.33,71504.88,0.0,-1.0,0.0,0.00025]
[1780342734636,57.33,71505.86,0.0,-1.0,0.0,0.00025]
[1780342736650,57.33,71503.14,0.0,-1.0,0.0,0.00025]
[1780342737028,57.33,71503.14,0.0,-1.0,0.0,0.00025]
[1780342737234,57.33,71503.14,0.0,-1.0,0.0,0.00025]
[1780342737657,57.33,71500.77,0.0,-1.0,0.0,0.00025]
[1780342738664,57.33,71502.25,0.0,-1.0,0.0,0.00025]
[1780342739671,57.33,71503.28,0.0,-1.0,0.0,0.00025]
[1780342742411,57.33,71503.53,0.0,-1.0,0.0,0.00025]
[1780342742608,57.33,71503.53,0.0,-1.0,0.0,0.00025]
[1780342742693,57.33,71507.06,0.0,-1.0,0.0,0.00025]
[1780342743699,57.33,71510.34,0.0,-1.0,0.0,0.00025]
[1780342744706,57.33,71511.54,0.0,-1.0,0.0,0.00025]
[1780342745059,57.33,71511.54,0.0,-1.0,0.0,0.00025]
[1780342745713,57.33,71511.01,0.0,-1.0,0.0,0.00025]
[1780342746200,57.33,71511.01,0.0,-1.0,0.0,0.00025]
[1780342746720,57.33,71510.05,0.0,-1.0,0.0,0.00025]
[1780342747727,57.33,71509.14,0.0,-1.0,0.0,0.00025]
[1780342749741,57.33,71506.92,0.0,-1.0,0.0,0.00025]
[1780342754776,57.33,71506.37,0.0,-1.0,0.0,0.00025]
[1780342757797,57.33,71505.8,0.0,-1.0,0.0,0.00025]
[1780342758265,57.33,71505.8,0.0,-1.0,0.0,0.00025]
[1780342758470,57.33,71505.8,0.0,-1.0,0.0,0.00025]
[1780342758804,57.33,71504.89,0.0,-1.0,0.0,0.00025]
[1780342759811,57.33,71506.67,0.0,-1.0,0.0,0.00025]
[1780342760818,57.33,71507.77,0.0,-1.0,0.0,0.00025]
[1780342762833,57.33,71510.74,0.0,-1.0,0.0,0.00025]
[1780342763847,57.33,71527.9,0.0,-1.0,0.0,0.00027]
[1780342764854,57.33,71530.73,0.0,-1.0,0.0,0.00027]
[1780342769891,57.33,71533.65,0.0,-1.0,0.0,0.00027]
[1780342770898,57.33,71535.21,0.0,-1.0,0.0,0.00027]
[1780342771905,57.33,71535.49,0.0,-1.0,0.0,0.00027]
[1780342773919,57.33,71529.12,0.0,-1.0,0.0,0.00026]
[1780342774926,57.33,71524.07,0.0,-1.0,0.0,0.00026]
[1780342775933,57.33,71523.09,0.0,-1.0,0.0,0.00026]
[1780342776940,57.33,71520.79,0.0,-1.0,0.0,0.00026]
[1780342777947,57.33,71523.15,0.0,-1.0,0.0,0.00026]
[1780342778954,57.33,71528.1,0.0,-1.0,0.0,0.00026]
[1780342781975,57.33,71529.29,0.0,-1.0,0.0,0.00026]
[1780342782982,57.33,71532.25,0.0,-1.0,0.0,0.00027]
[1780342783988,57.33,71537.45,0.0,-1.0,0.0,0.00027]
[1780342784996,57.33,71540.43,0.0,-1.0,0.0,0.00027]
[1780342786003,57.33,71543.08,0.0,-1.0,0.0,0.00027]
[1780342787010,57.33,71547.09,0.0,-1.0,0.0,0.00028]
[1780342790031,57.33,71550.79,0.0,-1.0,0.0,0.00028]
[1780342791491,57.33,71553.59,0.0,-1.0,0.0,0.00028]
[1780342792220,57.33,71553.59,0.0,-1.0,0.0,0.00028]
[1780342794277,57.33,71554.27,0.0,-1.0,0.0,0.00028]
[1780342797080,57.33,71552.27,0.0,-1.0,0.0,0.00028]
[1780342799094,57.33,71550.13,0.0,-1.0,0.0,0.00028]
[1780342800091,57.33,71550.13,0.0,-1.0,0.0,0.00028]
[1780342800222,57.33,71550.13,0.0,-1.0,0.0,0.00028]
[1780342801775,57.33,71549.83,0.0,-1.0,0.0,0.00028]
[1780342802115,57.33,71549.24,0.0,-1.0,0.0,0.00028]
[1780342803415,57.33,71549.24,0.0,-1.0,0.0,0.00028]
[1780342803470,57.33,71549.24,0.0,-1.0,0.0,0.00028]
[1780342803477,57.33,71551.67,0.0,-1.0,0.0,0.00028]
[1780342804131,57.33,71555.52,0.0,-1.0,0.0,0.00028]
[1780342805138,57.33,71554.74,0.0,-1.0,0.0,0.00028]
[1780342808233,57.33,71554.95,0.0,-1.0,0.0,0.00028]
[1780342808469,57.33,71554.95,0.0,-1.0,0.0,0.00028]
[1780342808571,57.33,71553.58,0.0,-1.0,0.0,0.00028]
[1780342809166,57.33,71552.32,0.0,-1.0,0.0,0.00028]
[1780342810173,57.33,71541.63,0.0,-1.0,0.0,0.00027]
[1780342811180,57.33,71522.84,0.0,-1.0,0.0,0.00026]
[1780342812187,57.33,71516.15,0.0,-1.0,0.0,0.00025]
[1780342813194,57.33,71514.89,0.0,-1.0,0.0,0.00025]
[1780342814201,57.33,71514.57,0.0,-1.0,0.0,0.00025]
[1780342816217,57.33,71506.42,0.0,-1.0,0.0,0.00025]
[1780342817224,57.33,71500.43,0.0,-1.0,0.0,0.00024]
[1780342818231,57.33,71498.29,0.0,-1.0,0.0,0.00024]
[1780342819238,57.33,71495.65,0.0,-1.0,0.0,0.00024]
[1780342820245,57.33,71493.6,0.0,-1.0,0.0,0.00024]
[1780342821358,57.33,71493.6,0.0,-1.0,0.0,0.00024]
[1780342821468,57.33,71493.6,0.0,-1.0,0.0,0.00024]
[1780342822260,57.33,71492.96,0.0,-1.0,0.0,0.00024]
[1780342823265,57.33,71491.61,0.0,-1.0,0.0,0.00023]
[1780342825280,57.33,71489.68,0.0,-1.0,0.0,0.00023]
[1780342830315,57.33,71484.68,0.0,-1.0,0.0,0.00023]
[1780342831923,57.33,71484.68,0.0,-1.0,0.0,0.00023]
[1780342831971,57.33,71484.68,0.0,-1.0,0.0,0.00023]
[1780342831322,57.33,71483.14,0.0,-1.0,0.0,0.00023]
[1780342833337,57.33,71482.74,0.0,-1.0,0.0,0.00023]
[1780342836357,57.33,71481.09,0.0,-1.0,0.0,0.00022]
[1780342837364,57.33,71474.09,0.0,-1.0,0.0,0.00022]
[1780342838371,57.33,71466.11,0.0,-1.0,0.0,0.00021]
[1780342839378,57.33,71465.04,0.0,-1.0,0.0,0.00021]
[1780342840385,57.33,71462.12,0.0,-1.0,0.0,0.00021]
[1780342840996,57.33,71462.12,0.0,-1.0,0.0,0.00021]
[1780342841392,57.33,71458.8,0.0,-1.0,0.0,0.00021]
[1780342842399,57.33,71455.28,0.0,-1.0,0.0,0.00021]
[1780342843406,57.33,71454.48,0.0,-1.0,0.0,0.00021]
[1780342844413,57.33,71453.11,0.0,-1.0,0.0,0.00021]
[1780342845194,57.33,71453.11,0.0,-1.0,0.0,0.00021]
[1780342845219,57.33,71453.11,0.0,-1.0,0.0,0.00021]
[1780342846427,57.33,71452.59,0.0,-1.0,0.0,0.00021]
[1780342847434,57.33,71453.78,0.0,-1.0,0.0,0.00021]
[1780342850455,57.33,71454.35,0.0,-1.0,0.0,0.00021]
[1780342852471,57.33,71457.07,0.0,-1.0,0.0,0.00021]
[1780342853930,57.33,71457.07,0.0,-1.0,0.0,0.00021]
[1780342853971,57.33,71457.07,0.0,-1.0,0.0,0.00021]
[1780342853976,57.33,71459.65,0.0,-1.0,0.0,0.00021]
[1780342856499,57.33,71461.48,0.0,-1.0,0.0,0.00021]
[1780342857506,57.33,71459.75,0.0,-1.0,0.0,0.00021]
[1780342858513,57.33,71460.23,0.0,-1.0,0.0,0.00021]
[1780342860215,57.33,71460.34,0.0,-1.0,0.0,0.00021]
[1780342860527,57.33,71467.98,0.0,-1.0,0.0,0.00022]
[1780342861534,57.33,71470.26,0.0,-1.0,0.0,0.00022]
[1780342862541,57.33,71471.37,0.0,-1.0,0.0,0.00022]
[1780342863033,57.33,71471.37,0.0,-1.0,0.0,0.00022]
[1780342863219,57.33,71471.37,0.0,-1.0,0.0,0.00022]
[1780342863548,57.33,71470.56,0.0,-1.0,0.0,0.00022]
[1780342864555,57.33,71471.21,0.0,-1.0,0.0,0.00022]
[1780342866569,57.33,71471.81,0.0,-1.0,0.0,0.00022]
[1780342867988,57.33,71471.81,0.0,-1.0,0.0,0.00022]
[1780342867576,57.33,71472.69,0.0,-1.0,0.0,0.00022]
[1780342868219,57.33,71472.69,0.0,-1.0,0.0,0.00022]
[1780342869590,57.33,71472.05,0.0,-1.0,0.0,0.00022]
[1780342872611,57.33,71470.12,0.0,-1.0,0.0,0.00022]
[1780342873618,57.33,71469.5,0.0,-1.0,0.0,0.00022]
[1780342874426,57.33,71469.5,0.0,-1.0,0.0,0.00022]
[1780342874470,57.33,71469.5,0.0,-1.0,0.0,0.00022]
[1780342874625,57.33,71470.81,0.0,-1.0,0.0,0.00022]
[1780342876850,57.33,71469.82,0.0,-1.0,0.0,0.00022]
[1780342877646,57.33,71468.95,0.0,-1.0,0.0,0.00022]
[1780342878653,57.33,71469.93,0.0,-1.0,0.0,0.00022]
[1780342879660,57.33,71469.36,0.0,-1.0,0.0,0.00022]
[1780342880667,57.33,71469.91,0.0,-1.0,0.0,0.00022]
[1780342881759,57.33,71469.91,0.0,-1.0,0.0,0.00022]
[1780342881973,57.33,71469.91,0.0,-1.0,0.0,0.00022]
[1780342881861,57.33,71471.69,0.0,-1.0,0.0,0.00022]
[1780342882681,57.33,71473.89,0.0,-1.0,0.0,0.00022]
[1780342883688,57.33,71473.27,0.0,-1.0,0.0,0.00022]
[1780342886709,57.33,71472.52,0.0,-1.0,0.0,0.00022]
[1780342887210,57.33,71472.52,0.0,-1.0,0.0,0.00022]
[1780342887231,57.33,71472.52,0.0,-1.0,0.0,0.00022]
[1780342891745,57.33,71470.44,0.0,-1.0,0.0,0.00021]
[1780342892266,57.33,71470.44,0.0,-1.0,0.0,0.00021]
[1780342892470,57.33,71470.44,0.0,-1.0,0.0,0.00021]
[1780342892752,57.33,71470.94,0.0,-1.0,0.0,0.00021]
[1780342893759,57.33,71472.74,0.0,-1.0,0.0,0.00022]
[1780342894582,57.33,71472.74,0.0,-1.0,0.0,0.00022]
[1780342894721,57.33,71472.74,0.0,-1.0,0.0,0.00022]
[1780342894766,57.33,71475.36,0.0,-1.0,0.0,0.00022]
[1780342898871,57.33,71475.05,0.0,-1.0,0.0,0.00022]
[1780342898973,57.33,71475.05,0.0,-1.0,0.0,0.00022]
[1780342898992,57.33,71470.86,0.0,-1.0,0.0,0.00021]
[1780342899801,57.33,71463.96,0.0,-1.0,0.0,0.00021]
[1780342900311,57.33,71463.96,0.0,-1.0,0.0,0.00021]
[1780342900472,57.33,71463.96,0.0,-1.0,0.0,0.00021]
[1780342901040,57.33,71459.58,0.0,-1.0,0.0,0.00021]
[1780342901815,57.33,71459.15,0.0,-1.0,0.0,0.00021]
[1780342903829,57.33,71461.63,0.0,-1.0,0.0,0.00021]
[1780342908864,57.33,71461.7,0.0,-1.0,0.0,0.00021]
[1780342909384,57.33,71461.7,0.0,-1.0,0.0,0.00021]
[1780342909470,57.33,71461.7,0.0,-1.0,0.0,0.00021]
[1780342909871,57.33,71459.27,0.0,-1.0,0.0,0.00021]
[1780342910878,57.33,71456.06,0.0,-1.0,0.0,0.0002]
[1780342911885,57.33,71451.82,0.0,-1.0,0.0,0.0002]
[1780342912632,57.33,71451.82,0.0,-1.0,0.0,0.0002]
[1780342912759,57.33,71451.82,0.0,-1.0,0.0,0.0002]
[1780342912973,57.33,71451.82,0.0,-1.0,0.0,0.0002]
[1780342912974,57.33,71452.49,0.0,-1.0,0.0,0.0002]
[1780342914906,57.33,71453.02,0.0,-1.0,0.0,0.0002]
[1780342915913,57.33,71457.29,0.0,-1.0,0.0,0.00021]
[1780342916434,57.33,71457.29,0.0,-1.0,0.0,0.00021]
[1780342916469,57.33,71457.29,0.0,-1.0,0.0,0.00021]
[1780342916921,57.33,71461.56,0.0,-1.0,0.0,0.00021]
[1780342918934,57.33,71461.04,0.0,-1.0,0.0,0.00021]
[1780342919941,57.33,71460.52,0.0,-1.0,0.0,0.00021]
[1780342921010,57.33,71460.52,0.0,-1.0,0.0,0.00021]
[1780342920948,57.33,71462.4,0.0,-1.0,0.0,0.00021]
[1780342921219,57.33,71462.4,0.0,-1.0,0.0,0.00021]
[1780342921955,57.33,71463.33,0.0,-1.0,0.0,0.00021]
[1780342922962,57.33,71467.91,0.0,-1.0,0.0,0.00021]
[1780342923969,57.33,71474.12,0.0,-1.0,0.0,0.00022]
[1780342924522,57.33,71474.12,0.0,-1.0,0.0,0.00022]
[1780342924720,57.33,71474.12,0.0,-1.0,0.0,0.00022]
[1780342924976,57.33,71474.59,0.0,-1.0,0.0,0.00022]
[1780342925983,57.33,71471.44,0.0,-1.0,0.0,0.00021]
[1780342926990,57.33,71469.71,0.0,-1.0,0.0,0.00021]
[1780342927406,57.33,71469.71,0.0,-1.0,0.0,0.00021]
[1780342927469,57.33,71469.71,0.0,-1.0,0.0,0.00021]
[1780342932025,57.33,71465.52,0.0,-1.0,0.0,0.00021]
[1780342933032,57.33,71462.23,0.0,-1.0,0.0,0.00021]
[1780342933225,57.33,71462.23,0.0,-1.0,0.0,0.00021]
[1780342933471,57.33,71462.23,0.0,-1.0,0.0,0.00021]
[1780342934039,57.33,71461.77,0.0,-1.0,0.0,0.00021]
[1780342937060,57.33,71461.07,0.0,-1.0,0.0,0.00021]
[1780342938067,57.33,71462.16,0.0,-1.0,0.0,0.00021]
[1780342939840,57.33,71462.44,0.0,-1.0,0.0,0.00021]
[1780342939971,57.33,71462.44,0.0,-1.0,0.0,0.00021]
[1780342940081,57.33,71461.5,0.0,-1.0,0.0,0.00021]
[1780342941088,57.33,71462.43,0.0,-1.0,0.0,0.00021]
[1780342943102,57.33,71463.29,0.0,-1.0,0.0,0.00021]
[1780342946123,57.33,71462.61,0.0,-1.0,0.0,0.00021]
[1780342947524,57.33,71462.61,0.0,-1.0,0.0,0.00021]
[1780342947719,57.33,71462.61,0.0,-1.0,0.0,0.00021]
[1780342947726,57.33,71461.14,0.0,-1.0,0.0,0.00021]
[1780342948613,57.33,71461.14,0.0,-1.0,0.0,0.00021]
[1780342948715,57.33,71458.08,0.0,-1.0,0.0,0.00021]
[1780342951158,57.33,71458.02,0.0,-1.0,0.0,0.0002]
[1780342954181,57.33,71459.06,0.0,-1.0,0.0,0.0002]
[1780342957800,57.33,71459.06,0.0,-1.0,0.0,0.0002]
[1780342957974,57.33,71459.06,0.0,-1.0,0.0,0.0002]
[1780342958060,57.33,71456.78,0.0,-1.0,0.0,0.0002]
[1780342959216,57.33,71457.49,0.0,-1.0,0.0,0.0002]
[1780342960674,57.33,71459.4,0.0,-1.0,0.0,0.0002]
[1780342962019,57.33,71459.4,0.0,-1.0,0.0,0.0002]
[1780342962219,57.33,71459.76,0.0,-1.0,0.0,0.0002]
[1780342962237,57.33,71457.54,0.0,-1.0,0.0,0.0002]
[1780342963244,57.33,71456.89,0.0,-1.0,0.0,0.0002]
[1780342965258,57.33,71457.63,0.0,-1.0,0.0,0.0002]
[1780342967019,57.33,71457.63,0.0,-1.0,0.0,0.0002]
[1780342967066,57.33,71460.16,0.0,-1.0,0.0,0.0002]
[1780342967220,57.33,71460.16,0.0,-1.0,0.0,0.0002]
[1780342967271,57.33,71463.86,0.0,-1.0,0.0,0.00021]
[1780342968279,57.33,71466.77,0.0,-1.0,0.0,0.00021]
[1780342970401,57.33,71466.38,0.0,-1.0,0.0,0.00021]
[1780342970469,57.33,71466.38,0.0,-1.0,0.0,0.00021]
[1780342976080,57.33,71466.44,0.0,-1.0,0.0,0.00021]
[1780342976220,57.33,71466.16,0.0,-1.0,0.0,0.00021]
[1780342976335,57.33,71461.42,0.0,-1.0,0.0,0.0002]
[1780342977342,57.33,71460.67,0.0,-1.0,0.0,0.0002]
[1780342978349,57.33,71461.86,0.0,-1.0,0.0,0.0002]
[1780342979356,57.33,71462.97,0.0,-1.0,0.0,0.00021]
[1780342980363,57.33,71463.78,0.0,-1.0,0.0,0.00021]
[1780342982218,57.33,71463.8,0.0,-1.0,0.0,0.00021]
[1780342982470,57.33,71463.8,0.0,-1.0,0.0,0.00021]
[1780342982550,57.33,71464.37,0.0,-1.0,0.0,0.00021]
[1780342983384,57.33,71464.84,0.0,-1.0,0.0,0.00021]
[1780342984326,57.33,71464.84,0.0,-1.0,0.0,0.00021]
[1780342990545,57.33,71465.0,0.0,-1.0,0.0,0.00021]
[1780342990719,57.33,71465.0,0.0,-1.0,0.0,0.00021]
[1780342992447,57.33,71467.55,0.0,-1.0,0.0,0.00021]
[1780342993454,57.33,71469.49,0.0,-1.0,0.0,0.00021]
[1780342997482,57.33,71470.13,0.0,-1.0,0.0,0.00021]
[1780342999078,57.33,71470.13,0.0,-1.0,0.0,0.00021]
[1780342999220,57.33,71470.05,0.0,-1.0,0.0,0.00021]
[1780342999496,57.33,71470.7,0.0,-1.0,0.0,0.00021]
[1780343005538,57.33,71470.36,0.0,-1.0,0.0,0.00021]
[1780343006404,57.33,71470.36,0.0,-1.0,0.0,0.00021]
[1780343006468,57.33,71470.36,0.0,-1.0,0.0,0.00021]
[1780343009583,57.33,71471.1,0.0,-1.0,0.0,0.00021]
[1780343011340,57.33,71470.69,0.0,-1.0,0.0,0.00021]
[1780343011470,57.33,71470.69,0.0,-1.0,0.0,0.00021]
[1780343011597,57.33,71467.66,0.0,-1.0,0.0,0.00021]
[1780343013611,57.33,71465.39,0.0,-1.0,0.0,0.0002]
[1780343019000,57.33,71465.57,0.0,-1.0,0.0,0.0002]
[1780343019220,57.33,71465.56,0.0,-1.0,0.0,0.0002]
[1780343023681,57.33,71464.89,0.0,-1.0,0.0,0.0002]
[1780343024729,57.33,71464.89,0.0,-1.0,0.0,0.0002]
[1780343024972,57.33,71464.89,0.0,-1.0,0.0,0.0002]
[1780343028071,57.33,71465.08,0.0,-1.0,0.0,0.0002]
[1780343029726,57.33,71464.44,0.0,-1.0,0.0,0.0002]
[1780343030515,57.33,71464.44,0.0,-1.0,0.0,0.0002]
[1780343030719,57.33,71464.44,0.0,-1.0,0.0,0.0002]
[1780343030733,57.33,71455.36,0.0,-1.0,0.0,0.0002]
[1780343031740,57.33,71454.63,0.0,-1.0,0.0,0.0002]
[1780343033754,57.33,71455.82,0.0,-1.0,0.0,0.0002]
[1780343035771,57.33,71450.83,0.0,-1.0,0.0,0.0002]
[1780343036776,57.33,71457.36,0.0,-1.0,0.0,0.0002]
[1780343037783,57.33,71471.75,0.0,-1.0,0.0,0.00021]
[1780343038734,57.33,71471.75,0.0,-1.0,0.0,0.00021]
[1780343038980,57.33,71471.75,0.0,-1.0,0.0,0.00021]
[1780343039004,57.33,71477.27,0.0,-1.0,0.0,0.00021]
[1780343043819,57.33,71477.41,0.0,-1.0,0.0,0.00021]
[1780343043972,57.33,71477.41,0.0,-1.0,0.0,0.00021]
[1780343046847,57.33,71482.38,0.0,-1.0,0.0,0.00021]
[1780343047853,57.33,71483.92,0.0,-1.0,0.0,0.00022]
[1780343048671,57.33,71483.92,0.0,-1.0,0.0,0.00022]
[1780343048719,57.33,71483.92,0.0,-1.0,0.0,0.00022]
[1780343050874,57.33,71484.85,0.0,-1.0,0.0,0.00022]
[1780343051881,57.33,71485.72,0.0,-1.0,0.0,0.00022]
[1780343052888,57.33,71490.62,0.0,-1.0,0.0,0.00022]
[1780343053895,57.33,71494.35,0.0,-1.0,0.0,0.00022]
[1780343054902,57.33,71502.85,0.0,-1.0,0.0,0.00023]
[1780343055957,57.33,71512.48,0.0,-1.0,0.0,0.00024]
[1780343056916,57.33,71514.85,0.0,-1.0,0.0,0.00024]
[1780343058930,57.33,71513.09,0.0,-1.0,0.0,0.00024]
[1780343059937,57.33,71510.56,0.0,-1.0,0.0,0.00023]
[1780343060944,57.33,71511.83,0.0,-1.0,0.0,0.00023]
[1780343062577,57.33,71511.59,0.0,-1.0,0.0,0.00023]
[1780343062719,57.33,71511.59,0.0,-1.0,0.0,0.00023]
[1780343064312,57.33,71511.84,0.0,-1.0,0.0,0.00023]
[1780343064972,57.33,71510.14,0.0,-1.0,0.0,0.00023]
[1780343065979,57.33,71509.16,0.0,-1.0,0.0,0.00023]
[1780343066986,57.33,71506.34,0.0,-1.0,0.0,0.00023]
[1780343067790,57.33,71506.34,0.0,-1.0,0.0,0.00023]
[1780343067976,57.33,71506.34,0.0,-1.0,0.0,0.00023]
[1780343067993,57.33,71504.11,0.0,-1.0,0.0,0.00023]
[1780343071016,57.33,71504.12,0.0,-1.0,0.0,0.00023]
[1780343072023,57.33,71499.55,0.0,-1.0,0.0,0.00022]
[1780343072843,57.33,71499.55,0.0,-1.0,0.0,0.00022]
[1780343072970,57.33,71499.55,0.0,-1.0,0.0,0.00022]
[1780343074040,57.33,71511.54,0.0,-1.0,0.0,0.00023]
[1780343074613,57.33,71511.54,0.0,-1.0,0.0,0.00023]
[1780343074719,57.33,71511.54,0.0,-1.0,0.0,0.00023]
[1780343075045,57.33,71520.95,0.0,-1.0,0.0,0.00024]
[1780343076052,57.33,71522.13,0.0,-1.0,0.0,0.00024]
[1780343079085,57.33,71531.55,0.0,-1.0,0.0,0.00025]
[1780343080085,57.33,71548.68,0.0,-1.0,0.0,0.00026]
[1780343081092,57.33,71549.61,0.0,-1.0,0.0,0.00026]
[1780343084885,57.33,71550.05,0.0,-1.0,0.0,0.00026]
[1780343084969,57.33,71550.05,0.0,-1.0,0.0,0.00026]
[1780343086239,57.33,71550.05,0.0,-1.0,0.0,0.00026]
[1780343091163,57.33,71559.0,0.0,-1.0,0.0,0.00027]
[1780343092170,57.33,71569.19,0.0,-1.0,0.0,0.00028]
[1780343093177,57.33,71569.29,0.0,-1.0,0.0,0.00028]
[1780343095191,57.33,71566.15,0.0,-1.0,0.0,0.00027]
[1780343095873,57.33,71566.15,0.0,-1.0,0.0,0.00027]
[1780343095977,57.33,71566.15,0.0,-1.0,0.0,0.00027]
[1780343096198,57.33,71560.02,0.0,-1.0,0.0,0.00027]
[1780343097205,57.33,71555.55,0.0,-1.0,0.0,0.00026]
[1780343098213,57.33,71556.61,0.0,-1.0,0.0,0.00026]
[1780343099220,57.33,71557.36,0.0,-1.0,0.0,0.00027]
[1780343100232,57.33,71552.79,0.0,-1.0,0.0,0.00026]
[1780343101241,57.33,71548.87,0.0,-1.0,0.0,0.00026]
[1780343101287,57.33,71548.87,0.0,-1.0,0.0,0.00026]
[1780343101472,57.33,71548.87,0.0,-1.0,0.0,0.00026]
[1780343102246,57.33,71549.81,0.0,-1.0,0.0,0.00026]
[1780343104260,57.33,71548.59,0.0,-1.0,0.0,0.00026]
[1780343105267,57.33,71536.9,0.0,-1.0,0.0,0.00025]
[1780343106274,57.33,71531.18,0.0,-1.0,0.0,0.00025]
[1780343107963,57.33,71531.18,0.0,-1.0,0.0,0.00025]
[1780343107972,57.33,71531.18,0.0,-1.0,0.0,0.00025]
[1780343108059,57.33,71530.33,0.0,-1.0,0.0,0.00024]
[1780343110303,57.33,71529.77,0.0,-1.0,0.0,0.00024]
[1780343111309,57.33,71528.88,0.0,-1.0,0.0,0.00024]
[1780343112316,57.33,71526.11,0.0,-1.0,0.0,0.00024]
[1780343113323,57.33,71522.44,0.0,-1.0,0.0,0.00024]
[1780343114330,57.33,71521.6,0.0,-1.0,0.0,0.00024]
[1780343115560,57.33,71519.02,0.0,-1.0,0.0,0.00024]
[1780343116344,57.33,71517.33,0.0,-1.0,0.0,0.00024]
[1780343117351,57.33,71515.6,0.0,-1.0,0.0,0.00023]
[1780343118359,57.33,71512.78,0.0,-1.0,0.0,0.00023]
[1780343119603,57.33,71512.78,0.0,-1.0,0.0,0.00023]
[1780343119719,57.33,71512.78,0.0,-1.0,0.0,0.00023]
[1780343119764,57.33,71511.1,0.0,-1.0,0.0,0.00023]
[1780343121379,57.33,71510.05,0.0,-1.0,0.0,0.00023]
[1780343122386,57.33,71508.93,0.0,-1.0,0.0,0.00023]
[1780343123393,57.33,71508.19,0.0,-1.0,0.0,0.00023]
[1780343124354,57.33,71508.19,0.0,-1.0,0.0,0.00023]
[1780343124469,57.33,71508.19,0.0,-1.0,0.0,0.00023]
[1780343124566,57.33,71506.42,0.0,-1.0,0.0,0.00023]
[1780343125820,57.33,71505.57,0.0,-1.0,0.0,0.00023]
[1780343126414,57.33,71504.65,0.0,-1.0,0.0,0.00023]
[1780343130157,57.33,71504.59,0.0,-1.0,0.0,0.00023]
[1780343130220,57.33,71504.59,0.0,-1.0,0.0,0.00023]
[1780343131449,57.33,71504.71,0.0,-1.0,0.0,0.00022]
[1780343132827,57.33,71502.43,0.0,-1.0,0.0,0.00022]
[1780343133463,57.33,71500.85,0.0,-1.0,0.0,0.00022]
[1780343134470,57.33,71499.73,0.0,-1.0,0.0,0.00022]
[1780343136219,57.33,71499.73,0.0,-1.0,0.0,0.00022]
[1780343137491,57.33,71498.9,0.0,-1.0,0.0,0.00022]
[1780343138498,57.33,71497.84,0.0,-1.0,0.0,0.00022]
[1780343139505,57.33,71499.06,0.0,-1.0,0.0,0.00022]
[1780343140512,57.33,71500.04,0.0,-1.0,0.0,0.00022]
[1780343145374,57.33,71500.06,0.0,-1.0,0.0,0.00022]
[1780343145471,57.33,71500.06,0.0,-1.0,0.0,0.00022]
[1780343149298,57.33,71500.37,0.0,-1.0,0.0,0.00022]
[1780343148576,57.33,71502.85,0.0,-1.0,0.0,0.00022]
[1780343149469,57.33,71502.85,0.0,-1.0,0.0,0.00022]
[1780343150285,57.33,71498.53,0.0,-1.0,0.0,0.00022]
[1780343151195,57.33,71495.41,0.0,-1.0,0.0,0.00022]
[1780343151597,57.33,71494.58,0.0,-1.0,0.0,0.00022]
[1780343156017,57.33,71494.97,0.0,-1.0,0.0,0.00022]
[1780343156219,57.33,71494.97,0.0,-1.0,0.0,0.00022]
[1780343156261,57.33,71495.61,0.0,-1.0,0.0,0.00022]
[1780343156632,57.33,71494.44,0.0,-1.0,0.0,0.00022]
[1780343160660,57.33,71495.38,0.0,-1.0,0.0,0.00022]
[1780343162177,57.33,71495.38,0.0,-1.0,0.0,0.00022]
[1780343162219,57.33,71495.38,0.0,-1.0,0.0,0.00022]
[1780343162321,57.33,71494.12,0.0,-1.0,0.0,0.00022]
[1780343162673,57.33,71495.66,0.0,-1.0,0.0,0.00022]
[1780343163681,57.33,71494.28,0.0,-1.0,0.0,0.00022]
[1780343165695,57.33,71493.56,0.0,-1.0,0.0,0.00022]
[1780343166702,57.33,71478.49,0.0,-1.0,0.0,0.00021]
[1780343167709,57.33,71470.97,0.0,-1.0,0.0,0.0002]
[1780343168717,57.33,71468.17,0.0,-1.0,0.0,0.0002]
[1780343169723,57.33,71462.82,0.0,-1.0,0.0,0.0002]
[1780343170730,57.33,71468.53,0.0,-1.0,0.0,0.0002]
[1780343171354,57.33,71468.53,0.0,-1.0,0.0,0.0002]
[1780343171469,57.33,71468.53,0.0,-1.0,0.0,0.0002]
[1780343171737,57.33,71469.09,0.0,-1.0,0.0,0.0002]
[1780343174758,57.33,71474.38,0.0,-1.0,0.0,0.0002]
[1780343175765,57.33,71477.35,0.0,-1.0,0.0,0.00021]
[1780343176772,57.33,71479.84,0.0,-1.0,0.0,0.00021]
[1780343178786,57.33,71480.46,0.0,-1.0,0.0,0.00021]
[1780343179793,57.33,71479.63,0.0,-1.0,0.0,0.00021]
[1780343180800,57.33,71481.48,0.0,-1.0,0.0,0.00021]
[1780343182222,57.33,71481.48,0.0,-1.0,0.0,0.00021]
[1780343182282,57.33,71482.41,0.0,-1.0,0.0,0.00021]
[1780343187849,57.33,71482.74,0.0,-1.0,0.0,0.00021]
[1780343191357,57.33,71482.85,0.0,-1.0,0.0,0.00021]
[1780343190870,57.33,71478.86,0.0,-1.0,0.0,0.00021]
[1780343191469,57.33,71478.86,0.0,-1.0,0.0,0.00021]
[1780343191877,57.33,71476.11,0.0,-1.0,0.0,0.0002]
[1780343192394,57.33,71476.11,0.0,-1.0,0.0,0.0002]
[1780343193891,57.33,71476.12,0.0,-1.0,0.0,0.0002]
[1780343193983,57.33,71476.12,0.0,-1.0,0.0,0.0002]
[1780343194085,57.33,71480.42,0.0,-1.0,0.0,0.0002]
[1780343194901,57.33,71481.85,0.0,-1.0,0.0,0.0002]
[1780343195908,57.33,71481.37,0.0,-1.0,0.0,0.0002]
[1780343196916,57.33,71480.8,0.0,-1.0,0.0,0.0002]
[1780343201077,57.33,71480.82,0.0,-1.0,0.0,0.0002]
[1780343201219,57.33,71480.82,0.0,-1.0,0.0,0.0002]
[1780343201952,57.33,71484.22,0.0,-1.0,0.0,0.00021]
[1780343202959,57.33,71485.31,0.0,-1.0,0.0,0.00021]
[1780343203966,57.33,71488.26,0.0,-1.0,0.0,0.00021]
[1780343204973,57.33,71487.62,0.0,-1.0,0.0,0.00021]
[1780343205980,57.33,71486.87,0.0,-1.0,0.0,0.00021]
[1780343206673,57.33,71486.87,0.0,-1.0,0.0,0.00021]
[1780343206720,57.33,71486.87,0.0,-1.0,0.0,0.00021]
[1780343206988,57.33,71486.01,0.0,-1.0,0.0,0.00021]
[1780343207587,57.33,71486.01,0.0,-1.0,0.0,0.00021]
[1780343210015,57.33,71487.3,0.0,-1.0,0.0,0.00021]
[1780343211017,57.33,71480.72,0.0,-1.0,0.0,0.0002]
[1780343211763,57.33,71480.72,0.0,-1.0,0.0,0.0002]
[1780343211976,57.33,71480.72,0.0,-1.0,0.0,0.0002]
[1780343212024,57.33,71480.13,0.0,-1.0,0.0,0.0002]
[1780343213030,57.33,71479.28,0.0,-1.0,0.0,0.0002]
[1780343215045,57.33,71468.8,0.0,-1.0,0.0,0.0002]
[1780343216052,57.33,71456.63,0.0,-1.0,0.0,0.00019]
[1780343216593,57.33,71456.63,0.0,-1.0,0.0,0.00019]
[1780343217059,57.33,71456.44,0.0,-1.0,0.0,0.00019]
[1780343218437,57.33,71456.5,0.0,-1.0,0.0,0.00019]
[1780343219073,57.33,71458.6,0.0,-1.0,0.0,0.00019]
[1780343222094,57.33,71462.31,0.0,-1.0,0.0,0.00019]
[1780343223016,57.33,71462.31,0.0,-1.0,0.0,0.00019]
[1780343223219,57.33,71462.31,0.0,-1.0,0.0,0.00019]
[1780343223320,57.33,71462.92,0.0,-1.0,0.0,0.00019]
[1780343224108,57.33,71463.91,0.0,-1.0,0.0,0.00019]
[1780343226121,57.33,71463.31,0.0,-1.0,0.0,0.00019]
[1780343229273,57.33,71463.23,0.0,-1.0,0.0,0.00019]
[1780343229374,57.33,71461.48,0.0,-1.0,0.0,0.00019]
[1780343230150,57.33,71455.83,0.0,-1.0,0.0,0.00019]
[1780343231157,57.33,71450.94,0.0,-1.0,0.0,0.00019]
[1780343231600,57.33,71450.94,0.0,-1.0,0.0,0.00019]
[1780343231718,57.33,71450.94,0.0,-1.0,0.0,0.00019]
[1780343232164,57.33,71450.33,0.0,-1.0,0.0,0.00019]
[1780343233171,57.33,71451.3,0.0,-1.0,0.0,0.00019]
[1780343234178,57.33,71452.13,0.0,-1.0,0.0,0.00019]
[1780343236324,57.33,71452.18,0.0,-1.0,0.0,0.00019]
[1780343236470,57.33,71452.2,0.0,-1.0,0.0,0.00019]
[1780343237199,57.33,71448.77,0.0,-1.0,0.0,0.00018]
[1780343238075,57.33,71448.77,0.0,-1.0,0.0,0.00018]
[1780343238219,57.33,71448.77,0.0,-1.0,0.0,0.00018]
[1780343238252,57.33,71442.31,0.0,-1.0,0.0,0.00018]
[1780343239213,57.33,71441.7,0.0,-1.0,0.0,0.00018]
[1780343242234,57.33,71443.99,0.0,-1.0,0.0,0.00018]
[1780343243241,57.33,71449.24,0.0,-1.0,0.0,0.00019]
[1780343243471,57.33,71449.24,0.0,-1.0,0.0,0.00019]
[1780343243719,57.33,71449.24,0.0,-1.0,0.0,0.00019]
[1780343244248,57.33,71451.66,0.0,-1.0,0.0,0.00019]
[1780343247269,57.33,71452.17,0.0,-1.0,0.0,0.00019]
[1780343248276,57.33,71450.37,0.0,-1.0,0.0,0.00019]
[1780343249639,57.33,71450.47,0.0,-1.0,0.0,0.00019]
[1780343249719,57.33,71450.47,0.0,-1.0,0.0,0.00019]
[1780343251094,57.33,71450.82,0.0,-1.0,0.0,0.00019]
[1780343251297,57.33,71449.81,0.0,-1.0,0.0,0.00018]
[1780343253311,57.33,71450.47,0.0,-1.0,0.0,0.00018]
[1780343257338,57.33,71452.3,0.0,-1.0,0.0,0.00018]
[1780343257698,57.33,71452.3,0.0,-1.0,0.0,0.00018]
[1780343257729,57.33,71452.3,0.0,-1.0,0.0,0.00018]
[1780343258346,57.33,71453.59,0.0,-1.0,0.0,0.00018]
[1780343260360,57.33,71455.7,0.0,-1.0,0.0,0.00019]
[1780343261268,57.33,71455.7,0.0,-1.0,0.0,0.00019]
[1780343261367,57.33,71455.12,0.0,-1.0,0.0,0.00019]
[1780343261471,57.33,71455.12,0.0,-1.0,0.0,0.00019]
[1780343263381,57.33,71456.72,0.0,-1.0,0.0,0.00019]
[1780343264388,57.33,71457.18,0.0,-1.0,0.0,0.00019]
[1780343265395,57.33,71457.95,0.0,-1.0,0.0,0.00019]
[1780343266402,57.33,71454.7,0.0,-1.0,0.0,0.00019]
[1780343267123,57.33,71454.7,0.0,-1.0,0.0,0.00019]
[1780343267220,57.33,71454.7,0.0,-1.0,0.0,0.00019]
[1780343267409,57.33,71453.95,0.0,-1.0,0.0,0.00018]
[1780343268416,57.33,71451.13,0.0,-1.0,0.0,0.00018]
[1780343271437,57.33,71450.69,0.0,-1.0,0.0,0.00018]
[1780343271916,57.33,71450.69,0.0,-1.0,0.0,0.00018]
[1780343272424,57.33,71450.69,0.0,-1.0,0.0,0.00018]
[1780343272444,57.33,71452.67,0.0,-1.0,0.0,0.00018]
[1780343272473,57.33,71452.67,0.0,-1.0,0.0,0.00018]
[1780343273451,57.33,71453.7,0.0,-1.0,0.0,0.00018]
[1780343277479,57.33,71452.78,0.0,-1.0,0.0,0.00018]
[1780343279809,57.33,71452.53,0.0,-1.0,0.0,0.00018]
[1780343279970,57.33,71452.53,0.0,-1.0,0.0,0.00018]
[1780343279978,57.33,71451.63,0.0,-1.0,0.0,0.00018]
[1780343280501,57.33,71451.13,0.0,-1.0,0.0,0.00018]
[1780343281507,57.33,71451.83,0.0,-1.0,0.0,0.00018]
[1780343283521,57.33,71452.56,0.0,-1.0,0.0,0.00018]
[1780343285535,57.33,71453.07,0.0,-1.0,0.0,0.00018]
[1780343289563,57.33,71452.16,0.0,-1.0,0.0,0.00018]
[1780343290916,57.33,71452.16,0.0,-1.0,0.0,0.00018]
[1780343290971,57.33,71452.16,0.0,-1.0,0.0,0.00018]
[1780343295260,57.33,71451.59,0.0,-1.0,0.0,0.00018]
[1780343295470,57.33,71452.55,0.0,-1.0,0.0,0.00018]
[1780343295605,57.33,71453.3,0.0,-1.0,0.0,0.00018]
[1780343296612,57.33,71452.11,0.0,-1.0,0.0,0.00018]
[1780343297476,57.33,71452.11,0.0,-1.0,0.0,0.00018]
[1780343297719,57.33,71452.11,0.0,-1.0,0.0,0.00018]
[1780343297735,57.33,71446.96,0.0,-1.0,0.0,0.00018]
[1780343298626,57.33,71442.94,0.0,-1.0,0.0,0.00018]
[1780343299633,57.33,71440.88,0.0,-1.0,0.0,0.00018]
[1780343302196,57.33,71440.47,0.0,-1.0,0.0,0.00018]
[1780343304939,57.33,71440.65,0.0,-1.0,0.0,0.00018]
[1780343304973,57.33,71440.65,0.0,-1.0,0.0,0.00018]
[1780343305042,57.33,71439.81,0.0,-1.0,0.0,0.00018]
[1780343305677,57.33,71438.66,0.0,-1.0,0.0,0.00018]
[1780343310712,57.33,71439.21,0.0,-1.0,0.0,0.00018]
[1780343311719,57.33,71439.98,0.0,-1.0,0.0,0.00017]
[1780343313359,57.33,71439.98,0.0,-1.0,0.0,0.00017]
[1780343313470,57.33,71439.98,0.0,-1.0,0.0,0.00017]
[1780343313733,57.33,71443.06,0.0,-1.0,0.0,0.00018]
[1780343315747,57.33,71443.64,0.0,-1.0,0.0,0.00018]
[1780343318768,57.33,71450.52,0.0,-1.0,0.0,0.00018]
[1780343319551,57.33,71450.52,0.0,-1.0,0.0,0.00018]
[1780343319719,57.33,71450.52,0.0,-1.0,0.0,0.00018]
[1780343319820,57.33,71454.34,0.0,-1.0,0.0,0.00018]
[1780343320783,57.33,71455.88,0.0,-1.0,0.0,0.00018]
[1780343321790,57.33,71456.7,0.0,-1.0,0.0,0.00018]
[1780343322848,57.33,71456.7,0.0,-1.0,0.0,0.00018]
[1780343322980,57.33,71456.7,0.0,-1.0,0.0,0.00018]
[1780343323043,57.33,71458.24,0.0,-1.0,0.0,0.00018]
[1780343323803,57.33,71457.38,0.0,-1.0,0.0,0.00018]
[1780343325821,57.33,71463.9,0.0,-1.0,0.0,0.00019]
[1780343327412,57.33,71463.9,0.0,-1.0,0.0,0.00019]
[1780343327471,57.33,71463.9,0.0,-1.0,0.0,0.00019]
[1780343327449,57.33,71467.95,0.0,-1.0,0.0,0.00019]
[1780343327835,57.33,71468.82,0.0,-1.0,0.0,0.00019]
[1780343329850,57.33,71466.02,0.0,-1.0,0.0,0.00019]
[1780343330858,57.33,71459.36,0.0,-1.0,0.0,0.00019]
[1780343331864,57.33,71457.69,0.0,-1.0,0.0,0.00018]
[1780343332800,57.33,71457.69,0.0,-1.0,0.0,0.00018]
[1780343332972,57.33,71457.69,0.0,-1.0,0.0,0.00018]
[1780343333073,57.33,71456.73,0.0,-1.0,0.0,0.00018]
[1780343333879,57.33,71456.26,0.0,-1.0,0.0,0.00018]
[1780343335754,57.33,71456.16,0.0,-1.0,0.0,0.00018]
[1780343335892,57.33,71457.22,0.0,-1.0,0.0,0.00018]
[1780343341033,57.33,71457.27,0.0,-1.0,0.0,0.00018]
[1780343341220,57.33,71457.27,0.0,-1.0,0.0,0.00018]
[1780343341321,57.33,71458.22,0.0,-1.0,0.0,0.00018]
[1780343343514,57.33,71458.58,0.0,-1.0,0.0,0.00018]
[1780343342941,57.33,71461.05,0.0,-1.0,0.0,0.00019]
[1780343343727,57.33,71461.05,0.0,-1.0,0.0,0.00019]
[1780343343948,57.33,71466.65,0.0,-1.0,0.0,0.00019]
[1780343344955,57.33,71467.15,0.0,-1.0,0.0,0.00019]
[1780343345962,57.33,71466.36,0.0,-1.0,0.0,0.00019]
[1780343347976,57.33,71465.09,0.0,-1.0,0.0,0.00019]
[1780343348983,57.33,71464.46,0.0,-1.0,0.0,0.00019]
[1780343351712,57.33,71464.54,0.0,-1.0,0.0,0.00019]
[1780343351724,57.33,71464.54,0.0,-1.0,0.0,0.00019]
[1780343352006,57.33,71462.21,0.0,-1.0,0.0,0.00019]
[1780343353361,57.33,71458.39,0.0,-1.0,0.0,0.00018]
[1780343354218,57.33,71458.39,0.0,-1.0,0.0,0.00018]
[1780343354469,57.33,71458.39,0.0,-1.0,0.0,0.00018]
[1780343354489,57.33,71456.61,0.0,-1.0,0.0,0.00018]
[1780343355025,57.33,71450.04,0.0,-1.0,0.0,0.00018]
[1780343356032,57.33,71446.93,0.0,-1.0,0.0,0.00018]
[1780343356773,57.33,71446.93,0.0,-1.0,0.0,0.00018]
[1780343356931,57.33,71446.93,0.0,-1.0,0.0,0.00018]
[1780343357039,57.33,71442.61,0.0,-1.0,0.0,0.00018]
[1780343357610,57.33,71442.61,0.0,-1.0,0.0,0.00018]
[1780343357721,57.33,71442.61,0.0,-1.0,0.0,0.00018]
[1780343358046,57.33,71440.79,0.0,-1.0,0.0,0.00017]
[1780343362026,57.33,71441.76,0.0,-1.0,0.0,0.00018]
[1780343362226,57.33,71441.76,0.0,-1.0,0.0,0.00018]
[1780343362324,57.33,71442.19,0.0,-1.0,0.0,0.00018]
[1780343367391,57.33,71442.19,0.0,-1.0,0.0,0.00018]
[1780343367690,57.33,71442.19,0.0,-1.0,0.0,0.00018]
[1780343367719,57.33,71442.19,0.0,-1.0,0.0,0.00018]
[1780343368780,57.33,71441.64,0.0,-1.0,0.0,0.00018]
[1780343368908,57.33,71441.64,0.0,-1.0,0.0,0.00018]
[1780343368970,57.33,71441.64,0.0,-1.0,0.0,0.00018]
[1780343369128,57.33,71441.58,0.0,-1.0,0.0,0.00018]
[1780343371142,57.33,71441.41,0.0,-1.0,0.0,0.00017]
[1780343373358,57.33,71441.3,0.0,-1.0,0.0,0.00017]
[1780343373470,57.33,71441.3,0.0,-1.0,0.0,0.00017]
[1780343379197,57.33,71440.95,0.0,-1.0,0.0,0.00017]
[1780343381212,57.33,71435.14,0.0,-1.0,0.0,0.00017]
[1780343381889,57.33,71435.14,0.0,-1.0,0.0,0.00017]
[1780343381971,57.33,71435.14,0.0,-1.0,0.0,0.00017]
[1780343382219,57.33,71432.06,0.0,-1.0,0.0,0.00017]
[1780343383074,57.33,71432.06,0.0,-1.0,0.0,0.00017]
[1780343383140,57.33,71432.06,0.0,-1.0,0.0,0.00017]
[1780343383224,57.33,71432.06,0.0,-1.0,0.0,0.00017]
[1780343383226,57.33,71430.62,0.0,-1.0,0.0,0.00017]
[1780343385240,57.33,71436.65,0.0,-1.0,0.0,0.00017]
[1780343386191,57.33,71436.65,0.0,-1.0,0.0,0.00017]
[1780343386220,57.33,71436.65,0.0,-1.0,0.0,0.00017]
[1780343386247,57.33,71438.66,0.0,-1.0,0.0,0.00017]
[1780343388261,57.33,71435.36,0.0,-1.0,0.0,0.00017]
[1780343393296,57.33,71435.06,0.0,-1.0,0.0,0.00017]
[1780343393721,57.33,71435.06,0.0,-1.0,0.0,0.00017]
[1780343393972,57.33,71435.06,0.0,-1.0,0.0,0.00017]
[1780343394791,57.33,71434.83,0.0,-1.0,0.0,0.00017]
[1780343394867,57.33,71434.83,0.0,-1.0,0.0,0.00017]
[1780343394982,57.33,71434.83,0.0,-1.0,0.0,0.00017]
[1780343395310,57.33,71434.94,0.0,-1.0,0.0,0.00017]
[1780343400358,57.33,71436.29,0.0,-1.0,0.0,0.00017]
[1780343401266,57.33,71436.29,0.0,-1.0,0.0,0.00017]
[1780343401477,57.33,71436.29,0.0,-1.0,0.0,0.00017]
[1780343402517,57.33,71437.27,0.0,-1.0,0.0,0.00017]
[1780343402562,57.33,71436.38,0.0,-1.0,0.0,0.00017]
[1780343402593,57.33,71436.38,0.0,-1.0,0.0,0.00017]
[1780343402719,57.33,71436.38,0.0,-1.0,0.0,0.00017]
[1780343403370,57.33,71436.71,0.0,-1.0,0.0,0.00017]
[1780343407348,57.33,71437.31,0.0,-1.0,0.0,0.00017]
[1780343407469,57.33,71437.31,0.0,-1.0,0.0,0.00017]
[1780343410419,57.33,71429.24,0.0,-1.0,0.0,0.00017]
[1780343411426,57.33,71432.27,0.0,-1.0,0.0,0.00017]
[1780343411797,57.33,71432.27,0.0,-1.0,0.0,0.00017]
[1780343411974,57.33,71432.27,0.0,-1.0,0.0,0.00017]
[1780343412566,57.33,71432.27,0.0,-1.0,0.0,0.00017]
[1780343412567,57.33,71433.7,0.0,-1.0,0.0,0.00017]
[1780343412720,57.33,71433.7,0.0,-1.0,0.0,0.00017]
[1780343412728,57.33,71433.7,0.0,-1.0,0.0,0.00017]
[1780343412973,57.33,71433.7,0.0,-1.0,0.0,0.00017]
[1780343413441,57.33,71432.97,0.0,-1.0,0.0,0.00017]
[1780343414448,57.33,71431.78,0.0,-1.0,0.0,0.00017]
[1780343415455,57.33,71430.57,0.0,-1.0,0.0,0.00017]
[1780343418476,57.33,71432.36,0.0,-1.0,0.0,0.00017]
[1780343419459,57.33,71432.36,0.0,-1.0,0.0,0.00017]
[1780343419470,57.33,71432.36,0.0,-1.0,0.0,0.00017]
[1780343419550,57.33,71434.44,0.0,-1.0,0.0,0.00017]
[1780343420330,57.33,71434.44,0.0,-1.0,0.0,0.00017]
[1780343420444,57.33,71434.44,0.0,-1.0,0.0,0.00017]
[1780343420471,57.33,71434.44,0.0,-1.0,0.0,0.00017]
[1780343420490,57.33,71434.76,0.0,-1.0,0.0,0.00017]
[1780343422504,57.33,71441.38,0.0,-1.0,0.0,0.00017]
[1780343423288,57.33,71441.38,0.0,-1.0,0.0,0.00017]
[1780343423470,57.33,71441.38,0.0,-1.0,0.0,0.00017]
[1780343423511,57.33,71445.75,0.0,-1.0,0.0,0.00017]
[1780343424518,57.33,71434.63,0.0,-1.0,0.0,0.00017]
[1780343424612,57.33,71434.63,0.0,-1.0,0.0,0.00017]
[1780343425525,57.33,71437.38,0.0,-1.0,0.0,0.00017]
[1780343426326,57.33,71437.38,0.0,-1.0,0.0,0.00017]
[1780343426451,57.33,71437.38,0.0,-1.0,0.0,0.00017]
[1780343426532,57.33,71437.65,0.0,-1.0,0.0,0.00017]
[1780343427673,57.33,71438.61,0.0,-1.0,0.0,0.00017]
[1780343428546,57.33,71441.53,0.0,-1.0,0.0,0.00017]
[1780343430560,57.33,71439.53,0.0,-1.0,0.0,0.00017]
[1780343431567,57.33,71438.51,0.0,-1.0,0.0,0.00017]
[1780343432579,57.33,71442.47,0.0,-1.0,0.0,0.00017]
[1780343433583,57.33,71444.69,0.0,-1.0,0.0,0.00017]
[1780343434950,57.33,71444.49,0.0,-1.0,0.0,0.00017]
[1780343434973,57.33,71444.49,0.0,-1.0,0.0,0.00017]
[1780343434994,57.33,71444.49,0.0,-1.0,0.0,0.00017]
[1780343435223,57.33,71444.49,0.0,-1.0,0.0,0.00017]
[1780343435597,57.33,71442.97,0.0,-1.0,0.0,0.00017]
[1780343436277,57.33,71442.97,0.0,-1.0,0.0,0.00017]
[1780343436471,57.33,71442.97,0.0,-1.0,0.0,0.00017]
[1780343439625,57.33,71444.98,0.0,-1.0,0.0,0.00017]
[1780343441639,57.33,71447.93,0.0,-1.0,0.0,0.00017]
[1780343444507,57.33,71448.26,0.0,-1.0,0.0,0.00017]
[1780343444544,57.33,71451.61,0.0,-1.0,0.0,0.00018]
[1780343444720,57.33,71451.61,0.0,-1.0,0.0,0.00018]
[1780343446417,57.33,71452.0,0.0,-1.0,0.0,0.00018]
[1780343446476,57.33,71452.0,0.0,-1.0,0.0,0.00018]
[1780343446532,57.33,71452.0,0.0,-1.0,0.0,0.00018]
[1780343446573,57.33,71448.91,0.0,-1.0,0.0,0.00017]
[1780343446720,57.33,71448.91,0.0,-1.0,0.0,0.00017]
[1780343451142,57.33,71448.64,0.0,-1.0,0.0,0.00017]
[1780343451219,57.33,71448.64,0.0,-1.0,0.0,0.00017]
[1780343451296,57.33,71446.33,0.0,-1.0,0.0,0.00017]
[1780343452493,57.33,71446.33,0.0,-1.0,0.0,0.00017]
[1780343452596,57.33,71446.33,0.0,-1.0,0.0,0.00017]
[1780343452570,57.33,71448.25,0.0,-1.0,0.0,0.00017]
[1780343452720,57.33,71448.25,0.0,-1.0,0.0,0.00017]
[1780343452805,57.33,71450.54,0.0,-1.0,0.0,0.00017]
[1780343453723,57.33,71452.11,0.0,-1.0,0.0,0.00018]
[1780343454833,57.33,71452.11,0.0,-1.0,0.0,0.00018]
[1780343454969,57.33,71452.11,0.0,-1.0,0.0,0.00018]
[1780343455526,57.33,71452.11,0.0,-1.0,0.0,0.00018]
[1780343455626,57.33,71452.11,0.0,-1.0,0.0,0.00018]
[1780343455542,57.33,71458.09,0.0,-1.0,0.0,0.00018]
[1780343455722,57.33,71458.09,0.0,-1.0,0.0,0.00018]
[1780343455737,57.33,71458.86,0.0,-1.0,0.0,0.00018]
[1780343456744,57.33,71463.07,0.0,-1.0,0.0,0.00018]
[1780343458413,57.33,71463.07,0.0,-1.0,0.0,0.00018]
[1780343458470,57.33,71463.07,0.0,-1.0,0.0,0.00018]
[1780343458571,57.33,71466.25,0.0,-1.0,0.0,0.00018]
[1780343462796,57.33,71473.41,0.0,-1.0,0.0,0.00019]
[1780343463803,57.33,71477.05,0.0,-1.0,0.0,0.00019]
[1780343464810,57.33,71477.53,0.0,-1.0,0.0,0.00019]
[1780343466960,57.33,71477.78,0.0,-1.0,0.0,0.00019]
[1780343466972,57.33,71477.78,0.0,-1.0,0.0,0.00019]
[1780343468725,57.33,71478.72,0.0,-1.0,0.0,0.00019]
[1780343468859,57.33,71478.72,0.0,-1.0,0.0,0.00019]
[1780343468985,57.33,71478.72,0.0,-1.0,0.0,0.00019]
[1780343469082,57.33,71478.74,0.0,-1.0,0.0,0.00019]
[1780343470852,57.33,71475.85,0.0,-1.0,0.0,0.00019]
[1780343471988,57.33,71475.85,0.0,-1.0,0.0,0.00019]
[1780343472222,57.33,71475.85,0.0,-1.0,0.0,0.00019]
[1780343472323,57.33,71473.42,0.0,-1.0,0.0,0.00019]
[1780343473873,57.33,71470.99,0.0,-1.0,0.0,0.00019]
[1780343475396,57.33,71470.99,0.0,-1.0,0.0,0.00019]
[1780343475461,57.33,71470.99,0.0,-1.0,0.0,0.00019]
[1780343475474,57.33,71470.99,0.0,-1.0,0.0,0.00019]
[1780343475554,57.33,71471.49,0.0,-1.0,0.0,0.00019]
[1780343479915,57.33,71473.34,0.0,-1.0,0.0,0.00019]
[1780343484950,57.33,71471.72,0.0,-1.0,0.0,0.00019]
[1780343486381,57.33,71471.72,0.0,-1.0,0.0,0.00019]
[1780343486468,57.33,71471.72,0.0,-1.0,0.0,0.00019]
[1780343488901,57.33,71472.55,0.0,-1.0,0.0,0.00019]
[1780343488965,57.33,71472.55,0.0,-1.0,0.0,0.00019]
[1780343488973,57.33,71472.55,0.0,-1.0,0.0,0.00019]
[1780343489052,57.33,71472.55,0.0,-1.0,0.0,0.00019]
[1780343492000,57.33,71472.69,0.0,-1.0,0.0,0.00018]
[1780343497035,57.33,71473.2,0.0,-1.0,0.0,0.00018]
[1780343502070,57.33,71473.93,0.0,-1.0,0.0,0.00018]
[1780343503090,57.33,71473.93,0.0,-1.0,0.0,0.00018]
[1780343503220,57.33,71473.93,0.0,-1.0,0.0,0.00018]
[1780343503292,57.33,71484.33,0.0,-1.0,0.0,0.00019]
[1780343504086,57.33,71486.26,0.0,-1.0,0.0,0.00019]
[1780343504746,57.33,71486.26,0.0,-1.0,0.0,0.00019]
[1780343504811,57.33,71486.26,0.0,-1.0,0.0,0.00019]
[1780343504975,57.33,71486.26,0.0,-1.0,0.0,0.00019]
[1780343505091,57.33,71485.85,0.0,-1.0,0.0,0.00019]
[1780343508112,57.33,71496.7,0.0,-1.0,0.0,0.0002]
[1780343509119,57.33,71499.85,0.0,-1.0,0.0,0.0002]
[1780343510126,57.33,71503.63,0.0,-1.0,0.0,0.0002]
[1780343511962,57.33,71504.06,0.0,-1.0,0.0,0.0002]
[1780343511972,57.33,71504.06,0.0,-1.0,0.0,0.0002]
[1780343512119,57.33,71504.06,0.0,-1.0,0.0,0.0002]
[1780343512220,57.33,71504.06,0.0,-1.0,0.0,0.0002]
[1780343512321,57.33,71503.42,0.0,-1.0,0.0,0.0002]
[1780343515161,57.33,71498.41,0.0,-1.0,0.0,0.0002]
[1780343520196,57.33,71496.65,0.0,-1.0,0.0,0.0002]
[1780343521571,57.33,71496.65,0.0,-1.0,0.0,0.0002]
[1780343521646,57.33,71496.65,0.0,-1.0,0.0,0.0002]
[1780343521724,57.33,71496.65,0.0,-1.0,0.0,0.0002]
[1780343521640,57.33,71494.85,0.0,-1.0,0.0,0.0002]
[1780343522210,57.33,71495.08,0.0,-1.0,0.0,0.0002]
[1780343524282,57.33,71495.31,0.0,-1.0,0.0,0.0002]
[1780343524469,57.33,71495.31,0.0,-1.0,0.0,0.0002]
[1780343524498,57.33,71493.17,0.0,-1.0,0.0,0.0002]
[1780343528252,57.33,71490.12,0.0,-1.0,0.0,0.00019]
[1780343529132,57.33,71490.12,0.0,-1.0,0.0,0.00019]
[1780343529206,57.33,71490.12,0.0,-1.0,0.0,0.00019]
[1780343529226,57.33,71490.12,0.0,-1.0,0.0,0.00019]
[1780343529260,57.33,71489.15,0.0,-1.0,0.0,0.00019]
[1780343533289,57.33,71488.13,0.0,-1.0,0.0,0.00019]
[1780343536568,57.33,71487.46,0.0,-1.0,0.0,0.00019]
[1780343536680,57.33,71487.46,0.0,-1.0,0.0,0.00019]
[1780343536575,57.33,71486.73,0.0,-1.0,0.0,0.00019]
[1780343536729,57.33,71486.73,0.0,-1.0,0.0,0.00019]
[1780343537317,57.33,71487.27,0.0,-1.0,0.0,0.00019]
[1780343538324,57.33,71489.06,0.0,-1.0,0.0,0.00019]
[1780343539221,57.33,71489.06,0.0,-1.0,0.0,0.00019]
[1780343541345,57.33,71490.52,0.0,-1.0,0.0,0.00019]
[1780343546380,57.33,71490.56,0.0,-1.0,0.0,0.00019]
[1780343551415,57.33,71490.34,0.0,-1.0,0.0,0.00019]
[1780343552282,57.33,71490.34,0.0,-1.0,0.0,0.00019]
[1780343552418,57.33,71490.34,0.0,-1.0,0.0,0.00019]
[1780343552470,57.33,71490.34,0.0,-1.0,0.0,0.00019]
[1780343552570,57.33,71490.61,0.0,-1.0,0.0,0.00019]
[1780343553822,57.33,71490.9,0.0,-1.0,0.0,0.00019]
[1780343553970,57.33,71490.9,0.0,-1.0,0.0,0.00019]
[1780343559471,57.33,71490.53,0.0,-1.0,0.0,0.00019]
[1780343563499,57.33,71485.32,0.0,-1.0,0.0,0.00019]
[1780343564303,57.33,71485.32,0.0,-1.0,0.0,0.00019]
[1780343564451,57.33,71485.32,0.0,-1.0,0.0,0.00019]
[1780343564474,57.33,71485.32,0.0,-1.0,0.0,0.00019]
[1780343564506,57.33,71481.98,0.0,-1.0,0.0,0.00019]
[1780343565513,57.33,71479.89,0.0,-1.0,0.0,0.00019]
[1780343566520,57.33,71475.66,0.0,-1.0,0.0,0.00018]
[1780343566783,57.33,71475.66,0.0,-1.0,0.0,0.00018]
[1780343566970,57.33,71475.66,0.0,-1.0,0.0,0.00018]
[1780343572562,57.33,71474.68,0.0,-1.0,0.0,0.00018]
[1780343574948,57.33,71474.6,0.0,-1.0,0.0,0.00018]
[1780343574972,57.33,71474.6,0.0,-1.0,0.0,0.00018]
[1780343575067,57.33,71474.6,0.0,-1.0,0.0,0.00018]
[1780343575224,57.33,71474.6,0.0,-1.0,0.0,0.00018]
[1780343575583,57.33,71474.36,0.0,-1.0,0.0,0.00018]
[1780343577644,57.33,71474.46,0.0,-1.0,0.0,0.00018]
[1780343577707,57.33,71470.29,0.0,-1.0,0.0,0.00018]
[1780343578604,57.33,71466.96,0.0,-1.0,0.0,0.00018]
[1780343578782,57.33,71466.96,0.0,-1.0,0.0,0.00018]
[1780343578900,57.33,71466.96,0.0,-1.0,0.0,0.00018]
[1780343578972,57.33,71466.96,0.0,-1.0,0.0,0.00018]
[1780343579611,57.33,71464.69,0.0,-1.0,0.0,0.00018]
[1780343581625,57.33,71463.46,0.0,-1.0,0.0,0.00018]
[1780343582245,57.33,71463.46,0.0,-1.0,0.0,0.00018]
[1780343582470,57.33,71463.46,0.0,-1.0,0.0,0.00018]
[1780343584443,57.33,71463.6,0.0,-1.0,0.0,0.00018]
[1780343584471,57.33,71463.6,0.0,-1.0,0.0,0.00018]
[1780343584544,57.33,71463.6,0.0,-1.0,0.0,0.00018]
[1780343584723,57.33,71463.6,0.0,-1.0,0.0,0.00018]
[1780343584646,57.33,71463.91,0.0,-1.0,0.0,0.00018]
[1780343585653,57.33,71465.3,0.0,-1.0,0.0,0.00018]
[1780343586660,57.33,71467.31,0.0,-1.0,0.0,0.00018]
[1780343587264,57.33,71467.31,0.0,-1.0,0.0,0.00018]
[1780343587469,57.33,71467.31,0.0,-1.0,0.0,0.00018]
[1780343590705,57.33,71467.41,0.0,-1.0,0.0,0.00018]
[1780343590723,57.33,71467.41,0.0,-1.0,0.0,0.00018]
[1780343590735,57.33,71467.41,0.0,-1.0,0.0,0.00018]
[1780343591695,57.33,71467.53,0.0,-1.0,0.0,0.00018]
[1780343593219,57.33,71467.31,0.0,-1.0,0.0,0.00018]
[1780343593427,57.33,71467.31,0.0,-1.0,0.0,0.00018]
[1780343593709,57.33,71467.53,0.0,-1.0,0.0,0.00018]
[1780343595223,57.33,71467.81,0.0,-1.0,0.0,0.00018]
[1780343595500,57.33,71467.81,0.0,-1.0,0.0,0.00018]
[1780343595599,57.33,71467.81,0.0,-1.0,0.0,0.00018]
[1780343599221,57.33,71467.82,0.0,-1.0,0.0,0.00018]
[1780343599506,57.33,71467.82,0.0,-1.0,0.0,0.00018]
[1780343599598,57.33,71467.82,0.0,-1.0,0.0,0.00018]
[1780343603160,57.33,71468.14,0.0,-1.0,0.0,0.00018]
[1780343603221,57.33,71468.14,0.0,-1.0,0.0,0.00018]
[1780343603241,57.33,71468.14,0.0,-1.0,0.0,0.00018]
[1780343603779,57.33,71468.12,0.0,-1.0,0.0,0.00018]
[1780343605222,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343605453,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343605640,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343605719,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343605741,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343605827,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343606160,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343606218,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343606507,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343606568,57.33,71468.39,0.0,-1.0,0.0,0.00018]
[1780343609222,57.33,71468.24,0.0,-1.0,0.0,0.00018]
[1780343609322,57.33,71468.24,0.0,-1.0,0.0,0.00018]
[1780343609323,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343610404,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343610469,57.33,71468.31,0.0,-1.0,0.0,0.00018]
[1780343611835,57.33,71467.72,0.0,-1.0,0.0,0.00018]
[1780343613229,57.33,71467.72,0.0,-1.0,0.0,0.00018]
[1780343613493,57.33,71467.72,0.0,-1.0,0.0,0.00018]
[1780343613587,57.33,71465.38,0.0,-1.0,0.0,0.00017]
[1780343615213,57.33,71464.82,0.0,-1.0,0.0,0.00017]
[1780343615225,57.33,71464.82,0.0,-1.0,0.0,0.00017]
[1780343615521,57.33,71464.82,0.0,-1.0,0.0,0.00017]
[1780343615616,57.33,71463.91,0.0,-1.0,0.0,0.00017]
[1780343618759,57.33,71463.56,0.0,-1.0,0.0,0.00017]
[1780343618970,57.33,71463.28,0.0,-1.0,0.0,0.00017]
[1780343619222,57.33,71463.28,0.0,-1.0,0.0,0.00017]
[1780343619378,57.33,71463.28,0.0,-1.0,0.0,0.00017]
[1780343619446,57.33,71461.44,0.0,-1.0,0.0,0.00017]
[1780343621905,57.33,71463.94,0.0,-1.0,0.0,0.00017]
[1780343623077,57.33,71463.94,0.0,-1.0,0.0,0.00017]
[1780343623122,57.33,71463.94,0.0,-1.0,0.0,0.00017]
[1780343623223,57.33,71463.94,0.0,-1.0,0.0,0.00017]
[1780343623332,57.33,71463.94,0.0,-1.0,0.0,0.00017]
[1780343623423,57.33,71457.62,0.0,-1.0,0.0,0.00017]
[1780343624160,57.33,71457.62,0.0,-1.0,0.0,0.00017]
[1780343624220,57.33,71457.62,0.0,-1.0,0.0,0.00017]
[1780343624261,57.33,71455.61,0.0,-1.0,0.0,0.00017]
[1780343625224,57.33,71455.61,0.0,-1.0,0.0,0.00017]
[1780343625437,57.33,71455.61,0.0,-1.0,0.0,0.00017]
[1780343625457,57.33,71454.34,0.0,-1.0,0.0,0.00017]
[1780343629104,57.33,71454.68,0.0,-1.0,0.0,0.00017]
[1780343629221,57.33,71454.68,0.0,-1.0,0.0,0.00017]
[1780343629256,57.33,71454.68,0.0,-1.0,0.0,0.00017]
[1780343629347,57.33,71455.63,0.0,-1.0,0.0,0.00017]
[1780343630527,57.33,71455.63,0.0,-1.0,0.0,0.00017]
[1780343630718,57.33,71455.63,0.0,-1.0,0.0,0.00017]
[1780343630760,57.33,71454.77,0.0,-1.0,0.0,0.00017]
[1780343631975,57.33,71455.53,0.0,-1.0,0.0,0.00017]
[1780343633224,57.33,71455.53,0.0,-1.0,0.0,0.00017]
[1780343633330,57.33,71455.53,0.0,-1.0,0.0,0.00017]
[1780343633381,57.33,71455.57,0.0,-1.0,0.0,0.00017]
[1780343639024,57.33,71455.2,0.0,-1.0,0.0,0.00017]
[1780343643052,57.33,71456.21,0.0,-1.0,0.0,0.00017]
[1780343644304,57.33,71456.21,0.0,-1.0,0.0,0.00017]
[1780343644469,57.33,71456.21,0.0,-1.0,0.0,0.00017]
[1780343645310,57.33,71454.38,0.0,-1.0,0.0,0.00017]
[1780343650102,57.33,71455.44,0.0,-1.0,0.0,0.00017]
[1780343651901,57.33,71455.92,0.0,-1.0,0.0,0.00017]
[1780343651972,57.33,71455.92,0.0,-1.0,0.0,0.00017]
[1780343656144,57.33,71456.62,0.0,-1.0,0.0,0.00017]
[1780343661179,57.33,71456.41,0.0,-1.0,0.0,0.00017]
[1780343663193,57.33,71457.14,0.0,-1.0,0.0,0.00017]
[1780343665207,57.33,71456.44,0.0,-1.0,0.0,0.00017]
[1780343666214,57.33,71455.79,0.0,-1.0,0.0,0.00017]
[1780343667220,57.33,71455.21,0.0,-1.0,0.0,0.00017]
[1780343668355,57.33,71455.21,0.0,-1.0,0.0,0.00017]
[1780343668751,57.33,71455.21,0.0,-1.0,0.0,0.00017]
[1780343668972,57.33,71455.08,0.0,-1.0,0.0,0.00017]
[1780343669235,57.33,71454.29,0.0,-1.0,0.0,0.00017]
[1780343671249,57.33,71454.05,0.0,-1.0,0.0,0.00017]
[1780343673263,57.33,71456.74,0.0,-1.0,0.0,0.00017]
[1780343674363,57.33,71456.74,0.0,-1.0,0.0,0.00017]
[1780343674469,57.33,71456.74,0.0,-1.0,0.0,0.00017]
[1780343674570,57.33,71458.35,0.0,-1.0,0.0,0.00017]
[1780343676284,57.33,71461.81,0.0,-1.0,0.0,0.00017]
[1780343677292,57.33,71463.4,0.0,-1.0,0.0,0.00017]
[1780343678716,57.33,71463.4,0.0,-1.0,0.0,0.00017]
[1780343678798,57.33,71466.6,0.0,-1.0,0.0,0.00017]
[1780343679352,57.33,71466.6,0.0,-1.0,0.0,0.00017]
[1780343679429,57.33,71475.28,0.0,-1.0,0.0,0.00018]
[1780343680312,57.33,71478.27,0.0,-1.0,0.0,0.00018]
[1780343681319,57.33,71475.69,0.0,-1.0,0.0,0.00018]
[1780343682315,57.33,71475.69,0.0,-1.0,0.0,0.00018]
[1780343682470,57.33,71475.69,0.0,-1.0,0.0,0.00018]
[1780343682571,57.33,71474.91,0.0,-1.0,0.0,0.00018]
[1780343684340,57.33,71468.14,0.0,-1.0,0.0,0.00017]
[1780343685347,57.33,71456.66,0.0,-1.0,0.0,0.00017]
[1780343686355,57.33,71453.62,0.0,-1.0,0.0,0.00017]
[1780343687122,57.33,71453.62,0.0,-1.0,0.0,0.00017]
[1780343687221,57.33,71453.62,0.0,-1.0,0.0,0.00017]
[1780343687362,57.33,71452.91,0.0,-1.0,0.0,0.00016]
[1780343688369,57.33,71450.3,0.0,-1.0,0.0,0.00016]
[1780343693053,57.33,71450.46,0.0,-1.0,0.0,0.00016]
[1780343693220,57.33,71450.46,0.0,-1.0,0.0,0.00016]
[1780343693404,57.33,71451.22,0.0,-1.0,0.0,0.00016]
[1780343698439,57.33,71451.1,0.0,-1.0,0.0,0.00016]
[1780343700453,57.33,71452.89,0.0,-1.0,0.0,0.00016]
[1780343701460,57.33,71454.02,0.0,-1.0,0.0,0.00017]
[1780343702466,57.33,71454.71,0.0,-1.0,0.0,0.00017]
[1780343704693,57.33,71455.04,0.0,-1.0,0.0,0.00017]
[1780343704725,57.33,71455.04,0.0,-1.0,0.0,0.00017]
[1780343704738,57.33,71456.03,0.0,-1.0,0.0,0.00017]
[1780343705488,57.33,71457.01,0.0,-1.0,0.0,0.00017]
[1780343706961,57.33,71456.58,0.0,-1.0,0.0,0.00017]
[1780343706972,57.33,71456.58,0.0,-1.0,0.0,0.00017]
[1780343707504,57.33,71450.95,0.0,-1.0,0.0,0.00016]
[1780343708511,57.33,71450.15,0.0,-1.0,0.0,0.00016]
[1780343713546,57.33,71453.09,0.0,-1.0,0.0,0.00017]
[1780343714834,57.33,71453.09,0.0,-1.0,0.0,0.00017]
[1780343714876,57.33,71456.14,0.0,-1.0,0.0,0.00017]
[1780343714972,57.33,71456.14,0.0,-1.0,0.0,0.00017]
[1780343715560,57.33,71456.78,0.0,-1.0,0.0,0.00017]
[1780343716567,57.33,71457.5,0.0,-1.0,0.0,0.00017]
[1780343717119,57.33,71457.5,0.0,-1.0,0.0,0.00017]
[1780343717219,57.33,71457.5,0.0,-1.0,0.0,0.00017]
[1780343717574,57.33,71459.42,0.0,-1.0,0.0,0.00017]
[1780343718580,57.33,71458.44,0.0,-1.0,0.0,0.00017]
[1780343721891,57.33,71458.51,0.0,-1.0,0.0,0.00017]
[1780343721602,57.33,71457.62,0.0,-1.0,0.0,0.00017]
[1780343721971,57.33,71457.62,0.0,-1.0,0.0,0.00017]
[1780343723616,57.33,71458.84,0.0,-1.0,0.0,0.00017]
[1780343727644,57.33,71459.52,0.0,-1.0,0.0,0.00017]
[1780343729806,57.33,71459.91,0.0,-1.0,0.0,0.00017]
[1780343729975,57.33,71460.31,0.0,-1.0,0.0,0.00017]
[1780343731672,57.33,71462.45,0.0,-1.0,0.0,0.00017]
[1780343733686,57.33,71463.02,0.0,-1.0,0.0,0.00017]
[1780343736491,57.33,71463.22,0.0,-1.0,0.0,0.00017]
[1780343736719,57.33,71463.22,0.0,-1.0,0.0,0.00017]
[1780343741742,57.33,71463.36,0.0,-1.0,0.0,0.00017]
[1780343743739,57.33,71463.47,0.0,-1.0,0.0,0.00017]
[1780343743971,57.33,71463.29,0.0,-1.0,0.0,0.00017]
[1780343748791,57.33,71459.77,0.0,-1.0,0.0,0.00017]
[1780343749353,57.33,71459.77,0.0,-1.0,0.0,0.00017]
[1780343749471,57.33,71459.77,0.0,-1.0,0.0,0.00017]
[1780343749798,57.33,71455.96,0.0,-1.0,0.0,0.00016]
[1780343750805,57.33,71455.06,0.0,-1.0,0.0,0.00016]
[1780343751811,57.33,71453.53,0.0,-1.0,0.0,0.00016]
[1780343756777,57.33,71453.34,0.0,-1.0,0.0,0.00016]
[1780343756847,57.33,71455.08,0.0,-1.0,0.0,0.00016]
[1780343756972,57.33,71455.08,0.0,-1.0,0.0,0.00016]
[1780343756986,57.33,71455.08,0.0,-1.0,0.0,0.00016]
[1780343757854,57.33,71456.04,0.0,-1.0,0.0,0.00016]
[1780343762889,57.33,71453.98,0.0,-1.0,0.0,0.00016]
[1780343763444,57.33,71453.98,0.0,-1.0,0.0,0.00016]
[1780343763896,57.33,71445.66,0.0,-1.0,0.0,0.00016]
[1780343764903,57.33,71443.89,0.0,-1.0,0.0,0.00016]
[1780343765910,57.33,71437.49,0.0,-1.0,0.0,0.00015]
[1780343766103,57.33,71437.49,0.0,-1.0,0.0,0.00015]
[1780343766221,57.33,71437.49,0.0,-1.0,0.0,0.00015]
[1780343768936,57.33,71434.38,0.0,-1.0,0.0,0.00015]
[1780343769943,57.33,71431.13,0.0,-1.0,0.0,0.00015]
[1780343770943,57.33,71431.13,0.0,-1.0,0.0,0.00015]
[1780343770970,57.33,71431.4,0.0,-1.0,0.0,0.00015]
[1780343773971,57.33,71438.7,0.0,-1.0,0.0,0.00016]
[1780343774978,57.33,71445.31,0.0,-1.0,0.0,0.00016]
[1780343775985,57.33,71448.03,0.0,-1.0,0.0,0.00016]
[1780343777040,57.33,71448.03,0.0,-1.0,0.0,0.00016]
[1780343777221,57.33,71448.03,0.0,-1.0,0.0,0.00016]
[1780343777999,57.33,71450.51,0.0,-1.0,0.0,0.00016]
[1780343779006,57.33,71451.77,0.0,-1.0,0.0,0.00016]
[1780343783034,57.33,71453.94,0.0,-1.0,0.0,0.00016]
[1780343784233,57.33,71453.94,0.0,-1.0,0.0,0.00016]
[1780343784474,57.33,71453.94,0.0,-1.0,0.0,0.00016]
[1780343784485,57.33,71452.19,0.0,-1.0,0.0,0.00016]
[1780343790888,57.33,71452.63,0.0,-1.0,0.0,0.00016]
[1780343790972,57.33,71452.63,0.0,-1.0,0.0,0.00016]
[1780343791090,57.33,71452.5,0.0,-1.0,0.0,0.00016]
[1780343792900,57.33,71452.5,0.0,-1.0,0.0,0.00016]
[1780343792969,57.33,71452.5,0.0,-1.0,0.0,0.00016]
[1780343792923,57.33,71456.85,0.0,-1.0,0.0,0.00016]
[1780343793104,57.33,71462.44,0.0,-1.0,0.0,0.00016]
[1780343794111,57.33,71463.65,0.0,-1.0,0.0,0.00017]
[1780343799146,57.33,71463.65,0.0,-1.0,0.0,0.00017]
[1780343803174,57.33,71462.83,0.0,-1.0,0.0,0.00016]
[1780343807202,57.33,71464.04,0.0,-1.0,0.0,0.00017]
[1780343812237,57.33,71464.07,0.0,-1.0,0.0,0.00017]
[1780343815258,57.33,71459.03,0.0,-1.0,0.0,0.00016]
[1780343816265,57.33,71460.94,0.0,-1.0,0.0,0.00016]
[1780343817272,57.33,71461.78,0.0,-1.0,0.0,0.00016]
[1780343819121,57.33,71462.22,0.0,-1.0,0.0,0.00016]
[1780343819222,57.33,71462.22,0.0,-1.0,0.0,0.00016]
[1780343821300,57.33,71466.29,0.0,-1.0,0.0,0.00017]
[1780343822051,57.33,71466.29,0.0,-1.0,0.0,0.00017]
[1780343822219,57.33,71466.29,0.0,-1.0,0.0,0.00017]
[1780343822307,57.33,71466.96,0.0,-1.0,0.0,0.00017]
[1780343823314,57.33,71466.22,0.0,-1.0,0.0,0.00017]
[1780343824321,57.33,71466.82,0.0,-1.0,0.0,0.00017]
[1780343826870,57.33,71466.86,0.0,-1.0,0.0,0.00017]
[1780343826969,57.33,71466.86,0.0,-1.0,0.0,0.00017]
[1780343827342,57.33,71468.24,0.0,-1.0,0.0,0.00017]
[1780343829356,57.33,71469.39,0.0,-1.0,0.0,0.00017]
[1780343831370,57.33,71467.95,0.0,-1.0,0.0,0.00017]
[1780343833960,57.33,71467.6,0.0,-1.0,0.0,0.00017]
[1780343833971,57.33,71467.6,0.0,-1.0,0.0,0.00017]
[1780343834009,57.33,71466.89,0.0,-1.0,0.0,0.00017]
[1780343839890,57.33,71466.68,0.0,-1.0,0.0,0.00017]
[1780343839972,57.33,71466.68,0.0,-1.0,0.0,0.00017]
[1780343845468,57.33,71467.41,0.0,-1.0,0.0,0.00017]
[1780343848489,57.33,71468.93,0.0,-1.0,0.0,0.00017]
[1780343849951,57.33,71468.93,0.0,-1.0,0.0,0.00017]
[1780343849970,57.33,71468.93,0.0,-1.0,0.0,0.00017]
[1780343851510,57.33,71468.93,0.0,-1.0,0.0,0.00017]
[1780343855538,57.33,71469.57,0.0,-1.0,0.0,0.00017]
[1780343856841,57.33,71469.57,0.0,-1.0,0.0,0.00017]
[1780343856971,57.33,71469.57,0.0,-1.0,0.0,0.00017]
[1780343857552,57.33,71470.17,0.0,-1.0,0.0,0.00017]
[1780343861580,57.33,71470.72,0.0,-1.0,0.0,0.00017]
[1780343866617,57.33,71469.81,0.0,-1.0,0.0,0.00017]
[1780343871652,57.33,71469.67,0.0,-1.0,0.0,0.00017]
[1780343876687,57.33,71469.84,0.0,-1.0,0.0,0.00017]
[1780343877694,57.33,71469.29,0.0,-1.0,0.0,0.00017]
[1780343878701,57.33,71473.84,0.0,-1.0,0.0,0.00017]
[1780343879707,57.33,71484.35,0.0,-1.0,0.0,0.00017]
[1780343880522,57.33,71484.35,0.0,-1.0,0.0,0.00017]
[1780343880719,57.33,71484.35,0.0,-1.0,0.0,0.00017]
[1780343880811,57.33,71485.36,0.0,-1.0,0.0,0.00017]
[1780343881722,57.33,71483.09,0.0,-1.0,0.0,0.00017]
[1780343883736,57.33,71482.34,0.0,-1.0,0.0,0.00017]
[1780343888014,57.33,71482.15,0.0,-1.0,0.0,0.00017]
[1780343888223,57.33,71482.11,0.0,-1.0,0.0,0.00017]
[1780343890785,57.33,71481.15,0.0,-1.0,0.0,0.00017]
[1780343893806,57.33,71481.85,0.0,-1.0,0.0,0.00017]
[1780343895132,57.33,71482.31,0.0,-1.0,0.0,0.00017]
[1780343895220,57.33,71482.31,0.0,-1.0,0.0,0.00017]
[1780343900857,57.33,71482.34,0.0,-1.0,0.0,0.00017]
[1780343905832,57.33,71482.48,0.0,-1.0,0.0,0.00017]
[1780343905972,57.33,71482.48,0.0,-1.0,0.0,0.00017]
[1780343911323,57.33,71482.59,0.0,-1.0,0.0,0.00017]
[1780343911471,57.33,71482.59,0.0,-1.0,0.0,0.00017]
[1780343911936,57.33,71479.88,0.0,-1.0,0.0,0.00017]
[1780343912943,57.33,71477.88,0.0,-1.0,0.0,0.00017]
[1780343914804,57.33,71477.57,0.0,-1.0,0.0,0.00017]
[1780343914970,57.33,71477.57,0.0,-1.0,0.0,0.00017]
[1780343915052,57.33,71472.62,0.0,-1.0,0.0,0.00016]
[1780343915964,57.33,71469.25,0.0,-1.0,0.0,0.00016]
[1780343916971,57.33,71472.02,0.0,-1.0,0.0,0.00016]
[1780343920999,57.33,71471.29,0.0,-1.0,0.0,0.00016]
[1780343925765,57.33,71471.55,0.0,-1.0,0.0,0.00016]
[1780343925971,57.33,71471.55,0.0,-1.0,0.0,0.00016]
[1780343926034,57.33,71470.73,0.0,-1.0,0.0,0.00016]
[1780343929501,57.33,71470.2,0.0,-1.0,0.0,0.00016]
[1780343929720,57.33,71470.2,0.0,-1.0,0.0,0.00016]
[1780343930062,57.33,71468.38,0.0,-1.0,0.0,0.00016]
[1780343932076,57.33,71463.44,0.0,-1.0,0.0,0.00016]
[1780343932520,57.33,71463.44,0.0,-1.0,0.0,0.00016]
[1780343932720,57.33,71463.44,0.0,-1.0,0.0,0.00016]
[1780343933083,57.33,71459.11,0.0,-1.0,0.0,0.00016]
[1780343935097,57.33,71458.55,0.0,-1.0,0.0,0.00016]
[1780343938118,57.33,71459.38,0.0,-1.0,0.0,0.00016]
[1780343940134,57.33,71460.97,0.0,-1.0,0.0,0.00016]
[1780343941139,57.33,71465.43,0.0,-1.0,0.0,0.00016]
[1780343942604,57.33,71465.43,0.0,-1.0,0.0,0.00016]
[1780343942720,57.33,71465.43,0.0,-1.0,0.0,0.00016]
[1780343942796,57.33,71473.98,0.0,-1.0,0.0,0.00017]
[1780343943156,57.33,71479.14,0.0,-1.0,0.0,0.00017]
[1780343944161,57.33,71481.65,0.0,-1.0,0.0,0.00017]
[1780343946098,57.33,71481.65,0.0,-1.0,0.0,0.00017]
[1780343945173,57.33,71484.29,0.0,-1.0,0.0,0.00017]
[1780343946178,57.33,71490.93,0.0,-1.0,0.0,0.00017]
[1780343947186,57.33,71490.14,0.0,-1.0,0.0,0.00017]
[1780343948193,57.33,71489.59,0.0,-1.0,0.0,0.00017]
[1780343949926,57.33,71489.59,0.0,-1.0,0.0,0.00017]
[1780343949972,57.33,71489.59,0.0,-1.0,0.0,0.00017]
[1780343950061,57.33,71490.57,0.0,-1.0,0.0,0.00017]
[1780343951214,57.33,71487.06,0.0,-1.0,0.0,0.00017]
[1780343953799,57.33,71485.98,0.0,-1.0,0.0,0.00017]
[1780343955408,57.33,71485.76,0.0,-1.0,0.0,0.00017]
[1780343955469,57.33,71485.76,0.0,-1.0,0.0,0.00017]
[1780343955570,57.33,71483.55,0.0,-1.0,0.0,0.00017]
[1780343956249,57.33,71481.62,0.0,-1.0,0.0,0.00017]
[1780343958263,57.33,71480.98,0.0,-1.0,0.0,0.00017]
[1780343961729,57.33,71480.51,0.0,-1.0,0.0,0.00017]
[1780343961970,57.33,71480.51,0.0,-1.0,0.0,0.00017]
[1780343962066,57.33,71479.89,0.0,-1.0,0.0,0.00017]
[1780343962290,57.33,71480.69,0.0,-1.0,0.0,0.00017]
[1780343965312,57.33,71482.46,0.0,-1.0,0.0,0.00017]
[1780343966319,57.33,71484.55,0.0,-1.0,0.0,0.00017]
[1780343969340,57.33,71485.39,0.0,-1.0,0.0,0.00017]
[1780343970347,57.33,71486.08,0.0,-1.0,0.0,0.00017]
[1780343971658,57.33,71486.53,0.0,-1.0,0.0,0.00017]
[1780343972361,57.33,71491.19,0.0,-1.0,0.0,0.00017]
[1780343973221,57.33,71491.19,0.0,-1.0,0.0,0.00017]
[1780343973368,57.33,71494.48,0.0,-1.0,0.0,0.00017]
[1780343974375,57.33,71496.22,0.0,-1.0,0.0,0.00017]
[1780343977677,57.33,71496.42,0.0,-1.0,0.0,0.00017]
[1780343977720,57.33,71496.42,0.0,-1.0,0.0,0.00017]
[1780343977750,57.33,71497.58,0.0,-1.0,0.0,0.00017]
[1780343978403,57.33,71498.59,0.0,-1.0,0.0,0.00018]
[1780343979410,57.33,71500.44,0.0,-1.0,0.0,0.00018]
[1780343980417,57.33,71501.53,0.0,-1.0,0.0,0.00018]
[1780343981223,57.33,71501.53,0.0,-1.0,0.0,0.00018]
[1780343981525,57.33,71501.53,0.0,-1.0,0.0,0.00018]
[1780343981871,57.33,71501.53,0.0,-1.0,0.0,0.00018]
[1780343981971,57.33,71501.53,0.0,-1.0,0.0,0.00018]
[1780343982072,57.33,71501.69,0.0,-1.0,0.0,0.00018]
[1780343983529,57.33,71501.51,0.0,-1.0,0.0,0.00018]
[1780343983631,57.33,71503.93,0.0,-1.0,0.0,0.00018]
[1780343984445,57.33,71506.22,0.0,-1.0,0.0,0.00018]
[1780343985452,57.33,71505.33,0.0,-1.0,0.0,0.00018]
[1780343987049,57.33,71505.33,0.0,-1.0,0.0,0.00018]
[1780343987218,57.33,71505.15,0.0,-1.0,0.0,0.00018]
[1780343990487,57.33,71504.06,0.0,-1.0,0.0,0.00018]
[1780343991500,57.33,71500.2,0.0,-1.0,0.0,0.00018]
[1780343992582,57.33,71500.2,0.0,-1.0,0.0,0.00018]
[1780343992720,57.33,71500.2,0.0,-1.0,0.0,0.00018]
[1780343992821,57.33,71494.17,0.0,-1.0,0.0,0.00017]
[1780343993508,57.33,71491.23,0.0,-1.0,0.0,0.00017]
[1780343994907,57.33,71489.8,0.0,-1.0,0.0,0.00017]
[1780343995522,57.33,71491.74,0.0,-1.0,0.0,0.00017]
[1780343996809,57.33,71491.74,0.0,-1.0,0.0,0.00017]
[1780343997512,57.33,71491.4,0.0,-1.0,0.0,0.00017]
[1780343997536,57.33,71503.96,0.0,-1.0,0.0,0.00018]
[1780343998543,57.33,71506.15,0.0,-1.0,0.0,0.00018]
[1780343999550,57.33,71505.59,0.0,-1.0,0.0,0.00018]
[1780344000960,57.33,71505.59,0.0,-1.0,0.0,0.00018]
[1780344001564,57.33,71501.32,0.0,-1.0,0.0,0.00018]
[1780344002571,57.33,71498.99,0.0,-1.0,0.0,0.00018]
[1780344003578,57.33,71500.17,0.0,-1.0,0.0,0.00018]
[1780344005592,57.33,71501.13,0.0,-1.0,0.0,0.00018]
[1780344006334,57.33,71501.13,0.0,-1.0,0.0,0.00018]
[1780344006470,57.33,71501.13,0.0,-1.0,0.0,0.00018]
[1780344007608,57.33,71502.48,0.0,-1.0,0.0,0.00018]
[1780344010627,57.33,71500.68,0.0,-1.0,0.0,0.00018]
[1780344011635,57.33,71500.03,0.0,-1.0,0.0,0.00018]
[1780344012658,57.33,71500.03,0.0,-1.0,0.0,0.00018]
[1780344012759,57.33,71498.92,0.0,-1.0,0.0,0.00018]
[1780344013648,57.33,71497.68,0.0,-1.0,0.0,0.00017]
[1780344015205,57.33,71497.68,0.0,-1.0,0.0,0.00017]
[1780344015221,57.33,71497.36,0.0,-1.0,0.0,0.00017]
[1780344015662,57.33,71495.56,0.0,-1.0,0.0,0.00017]
[1780344018013,57.33,71495.08,0.0,-1.0,0.0,0.00017]
[1780344018051,57.33,71492.64,0.0,-1.0,0.0,0.00017]
[1780344018220,57.33,71492.64,0.0,-1.0,0.0,0.00017]
[1780344019690,57.33,71491.91,0.0,-1.0,0.0,0.00017]
[1780344023718,57.33,71493.17,0.0,-1.0,0.0,0.00017]
[1780344024900,57.33,71493.17,0.0,-1.0,0.0,0.00017]
[1780344024977,57.33,71493.17,0.0,-1.0,0.0,0.00017]
[1780344025732,57.33,71494.1,0.0,-1.0,0.0,0.00017]
[1780344028753,57.33,71493.36,0.0,-1.0,0.0,0.00017]
[1780344031774,57.33,71493.43,0.0,-1.0,0.0,0.00017]
[1780344034799,57.33,71491.63,0.0,-1.0,0.0,0.00017]
[1780344037001,57.33,71491.21,0.0,-1.0,0.0,0.00017]
[1780344037220,57.33,71491.21,0.0,-1.0,0.0,0.00017]
[1780344042857,57.33,71490.95,0.0,-1.0,0.0,0.00017]
[1780344044305,57.33,71490.99,0.0,-1.0,0.0,0.00017]
[1780344044470,57.33,71490.99,0.0,-1.0,0.0,0.00017]
[1780344044871,57.33,71490.05,0.0,-1.0,0.0,0.00017]
[1780344047892,57.33,71491.62,0.0,-1.0,0.0,0.00017]
[1780344048899,57.33,71492.4,0.0,-1.0,0.0,0.00017]
[1780344051894,57.33,71492.44,0.0,-1.0,0.0,0.00017]
[1780344051973,57.33,71492.44,0.0,-1.0,0.0,0.00017]
[1780344057387,57.33,71492.19,0.0,-1.0,0.0,0.00017]
[1780344057962,57.33,71491.02,0.0,-1.0,0.0,0.00017]
[1780344065212,57.33,71490.95,0.0,-1.0,0.0,0.00017]
[1780344065220,57.33,71490.95,0.0,-1.0,0.0,0.00017]
[1780344065222,57.33,71491.76,0.0,-1.0,0.0,0.00017]
[1780344066019,57.33,71490.5,0.0,-1.0,0.0,0.00017]
[1780344067026,57.33,71482.22,0.0,-1.0,0.0,0.00016]
[1780344068139,57.33,71482.22,0.0,-1.0,0.0,0.00016]
[1780344068219,57.33,71482.22,0.0,-1.0,0.0,0.00016]
[1780344068186,57.33,71476.29,0.0,-1.0,0.0,0.00016]
[1780344069040,57.33,71475.33,0.0,-1.0,0.0,0.00016]
[1780344071054,57.33,71474.03,0.0,-1.0,0.0,0.00016]
[1780344072061,57.33,71472.3,0.0,-1.0,0.0,0.00016]
[1780344073186,57.33,71472.3,0.0,-1.0,0.0,0.00016]
[1780344073220,57.33,71472.3,0.0,-1.0,0.0,0.00016]
[1780344073067,57.33,71471.16,0.0,-1.0,0.0,0.00016]
[1780344075082,57.33,71469.19,0.0,-1.0,0.0,0.00016]
[1780344076089,57.33,71465.6,0.0,-1.0,0.0,0.00016]
[1780344077096,57.33,71463.03,0.0,-1.0,0.0,0.00015]
[1780344078103,57.33,71461.62,0.0,-1.0,0.0,0.00015]
[1780344078597,57.33,71461.62,0.0,-1.0,0.0,0.00015]
[1780344078720,57.33,71461.62,0.0,-1.0,0.0,0.00015]
[1780344080117,57.33,71459.94,0.0,-1.0,0.0,0.00015]
[1780344081124,57.33,71458.8,0.0,-1.0,0.0,0.00015]
[1780344082131,57.33,71458.31,0.0,-1.0,0.0,0.00015]
[1780344082370,57.33,71458.31,0.0,-1.0,0.0,0.00015]
[1780344082469,57.33,71458.31,0.0,-1.0,0.0,0.00015]
[1780344084145,57.33,71457.39,0.0,-1.0,0.0,0.00015]
[1780344085152,57.33,71454.63,0.0,-1.0,0.0,0.00015]
[1780344085463,57.33,71454.63,0.0,-1.0,0.0,0.00015]
[1780344085470,57.33,71454.63,0.0,-1.0,0.0,0.00015]
[1780344086159,57.33,71453.25,0.0,-1.0,0.0,0.00015]
[1780344087167,57.33,71452.59,0.0,-1.0,0.0,0.00015]
[1780344089181,57.33,71452.04,0.0,-1.0,0.0,0.00015]
[1780344091195,57.33,71444.64,0.0,-1.0,0.0,0.00014]
[1780344092202,57.33,71439.54,0.0,-1.0,0.0,0.00014]
[1780344092448,57.33,71439.54,0.0,-1.0,0.0,0.00014]
[1780344095223,57.33,71436.05,0.0,-1.0,0.0,0.00014]
[1780344096231,57.33,71432.42,0.0,-1.0,0.0,0.00014]
[1780344096920,57.33,71432.42,0.0,-1.0,0.0,0.00014]
[1780344096972,57.33,71432.42,0.0,-1.0,0.0,0.00014]
[1780344097212,57.33,71432.42,0.0,-1.0,0.0,0.00014]
[1780344103279,57.33,71434.47,0.0,-1.0,0.0,0.00014]
[1780344104286,57.33,71438.6,0.0,-1.0,0.0,0.00014]
[1780344105293,57.33,71440.82,0.0,-1.0,0.0,0.00014]
[1780344106220,57.33,71440.82,0.0,-1.0,0.0,0.00014]
[1780344106301,57.33,71441.47,0.0,-1.0,0.0,0.00014]
[1780344106470,57.33,71441.47,0.0,-1.0,0.0,0.00014]
[1780344109321,57.33,71441.93,0.0,-1.0,0.0,0.00014]
[1780344110872,57.33,71441.93,0.0,-1.0,0.0,0.00014]
[1780344110979,57.33,71441.93,0.0,-1.0,0.0,0.00014]
[1780344112305,57.33,71443.36,0.0,-1.0,0.0,0.00014]
[1780344113348,57.33,71444.2,0.0,-1.0,0.0,0.00014]
[1780344114356,57.33,71444.93,0.0,-1.0,0.0,0.00014]
[1780344115913,57.33,71444.93,0.0,-1.0,0.0,0.00014]
[1780344115973,57.33,71444.93,0.0,-1.0,0.0,0.00014]
[1780344122175,57.33,71444.37,0.0,-1.0,0.0,0.00014]
[1780344122219,57.33,71444.37,0.0,-1.0,0.0,0.00014]
[1780344122276,57.33,71439.08,0.0,-1.0,0.0,0.00014]
[1780344123419,57.33,71440.49,0.0,-1.0,0.0,0.00014]
[1780344124426,57.33,71442.05,0.0,-1.0,0.0,0.00014]
[1780344128454,57.33,71442.53,0.0,-1.0,0.0,0.00014]
[1780344129542,57.33,71442.53,0.0,-1.0,0.0,0.00014]
[1780344129719,57.33,71442.53,0.0,-1.0,0.0,0.00014]
[1780344135668,57.33,71442.46,0.0,-1.0,0.0,0.00014]
[1780344136320,57.33,71442.46,0.0,-1.0,0.0,0.00014]
[1780344136470,57.33,71442.65,0.0,-1.0,0.0,0.00014]
[1780344136510,57.33,71442.03,0.0,-1.0,0.0,0.00014]
[1780344138524,57.33,71441.11,0.0,-1.0,0.0,0.00014]
[1780344141624,57.33,71441.06,0.0,-1.0,0.0,0.00014]
[1780344141722,57.33,71441.06,0.0,-1.0,0.0,0.00014]
[1780344141816,57.33,71436.53,0.0,-1.0,0.0,0.00014]
[1780344142552,57.33,71431.4,0.0,-1.0,0.0,0.00014]
[1780344144566,57.33,71431.18,0.0,-1.0,0.0,0.00014]
[1780344147598,57.33,71430.76,0.0,-1.0,0.0,0.00014]
[1780344147720,57.33,71430.76,0.0,-1.0,0.0,0.00014]
[1780344147813,57.33,71431.47,0.0,-1.0,0.0,0.00014]
[1780344148595,57.33,71430.56,0.0,-1.0,0.0,0.00014]
[1780344149602,57.33,71431.71,0.0,-1.0,0.0,0.00014]
[1780344150761,57.33,71431.71,0.0,-1.0,0.0,0.00014]
[1780344150976,57.33,71431.71,0.0,-1.0,0.0,0.00014]
[1780344151062,57.33,71434.2,0.0,-1.0,0.0,0.00014]
[1780344155605,57.33,71434.29,0.0,-1.0,0.0,0.00014]
[1780344155720,57.33,71434.29,0.0,-1.0,0.0,0.00014]
[1780344158665,57.33,71435.66,0.0,-1.0,0.0,0.00014]
[1780344159672,57.33,71437.14,0.0,-1.0,0.0,0.00014]
[1780344160679,57.33,71438.87,0.0,-1.0,0.0,0.00014]
[1780344162037,57.33,71438.87,0.0,-1.0,0.0,0.00014]
[1780344162219,57.33,71438.87,0.0,-1.0,0.0,0.00014]
[1780344162693,57.33,71440.57,0.0,-1.0,0.0,0.00014]
[1780344165305,57.33,71440.88,0.0,-1.0,0.0,0.00014]
[1780344165714,57.33,71444.61,0.0,-1.0,0.0,0.00014]
[1780344166411,57.33,71444.61,0.0,-1.0,0.0,0.00014]
[1780344166469,57.33,71444.61,0.0,-1.0,0.0,0.00014]
[1780344166721,57.33,71445.07,0.0,-1.0,0.0,0.00014]
[1780344172767,57.33,71443.7,0.0,-1.0,0.0,0.00014]
[1780344174077,57.33,71443.7,0.0,-1.0,0.0,0.00014]
[1780344174219,57.33,71443.7,0.0,-1.0,0.0,0.00014]
[1780344174321,57.33,71443.18,0.0,-1.0,0.0,0.00014]
[1780344177804,57.33,71443.91,0.0,-1.0,0.0,0.00014]
[1780344180828,57.33,71449.13,0.0,-1.0,0.0,0.00014]
[1780344181835,57.33,71452.38,0.0,-1.0,0.0,0.00014]
[1780344182612,57.33,71452.38,0.0,-1.0,0.0,0.00014]
[1780344182720,57.33,71452.38,0.0,-1.0,0.0,0.00014]
[1780344182841,57.33,71451.12,0.0,-1.0,0.0,0.00014]
[1780344185862,57.33,71451.9,0.0,-1.0,0.0,0.00014]
[1780344186868,57.33,71452.88,0.0,-1.0,0.0,0.00014]
[1780344188362,57.33,71454.81,0.0,-1.0,0.0,0.00015]
[1780344188887,57.33,71454.81,0.0,-1.0,0.0,0.00015]
[1780344188972,57.33,71454.81,0.0,-1.0,0.0,0.00015]
[1780344188988,57.33,71457.9,0.0,-1.0,0.0,0.00015]
[1780344190897,57.33,71455.89,0.0,-1.0,0.0,0.00015]
[1780344192029,57.33,71455.89,0.0,-1.0,0.0,0.00015]
[1780344193917,57.33,71458.04,0.0,-1.0,0.0,0.00015]
[1780344195932,57.33,71462.1,0.0,-1.0,0.0,0.00015]
[1780344199391,57.33,71461.8,0.0,-1.0,0.0,0.00015]
[1780344198954,57.33,71458.37,0.0,-1.0,0.0,0.00015]
[1780344199469,57.33,71458.37,0.0,-1.0,0.0,0.00015]
[1780344199961,57.33,71455.93,0.0,-1.0,0.0,0.00015]
[1780344201975,57.33,71456.49,0.0,-1.0,0.0,0.00015]
[1780344202982,57.33,71455.83,0.0,-1.0,0.0,0.00015]
[1780344203749,57.33,71455.83,0.0,-1.0,0.0,0.00015]
[1780344203972,57.33,71455.83,0.0,-1.0,0.0,0.00015]
[1780344203989,57.33,71456.58,0.0,-1.0,0.0,0.00015]
[1780344206004,57.33,71456.02,0.0,-1.0,0.0,0.00015]
[1780344208017,57.33,71456.49,0.0,-1.0,0.0,0.00015]
[1780344211038,57.33,71456.42,0.0,-1.0,0.0,0.00014]
[1780344214059,57.33,71454.54,0.0,-1.0,0.0,0.00014]
[1780344215066,57.33,71455.76,0.0,-1.0,0.0,0.00014]
[1780344215876,57.33,71455.76,0.0,-1.0,0.0,0.00014]
[1780344215971,57.33,71455.76,0.0,-1.0,0.0,0.00014]
[1780344216073,57.33,71458.64,0.0,-1.0,0.0,0.00015]
[1780344221108,57.33,71458.86,0.0,-1.0,0.0,0.00015]
[1780344223122,57.33,71462.09,0.0,-1.0,0.0,0.00015]
[1780344228073,57.33,71462.09,0.0,-1.0,0.0,0.00015]
[1780344228219,57.33,71462.09,0.0,-1.0,0.0,0.00015]
[1780344228271,57.33,71463.1,0.0,-1.0,0.0,0.00015]
[1780344229165,57.33,71467.47,0.0,-1.0,0.0,0.00015]
[1780344230175,57.33,71468.5,0.0,-1.0,0.0,0.00015]
[1780344233195,57.33,71469.58,0.0,-1.0,0.0,0.00015]
[1780344234202,57.33,71471.15,0.0,-1.0,0.0,0.00015]
[1780344235026,57.33,71471.15,0.0,-1.0,0.0,0.00015]
[1780344235220,57.33,71471.15,0.0,-1.0,0.0,0.00015]
[1780344235382,57.33,71472.02,0.0,-1.0,0.0,0.00015]
[1780344236216,57.33,71474.84,0.0,-1.0,0.0,0.00015]
[1780344240244,57.33,71474.08,0.0,-1.0,0.0,0.00015]
[1780344242258,57.33,71471.78,0.0,-1.0,0.0,0.00015]
[1780344242561,57.33,71471.78,0.0,-1.0,0.0,0.00015]
[1780344242719,57.33,71471.78,0.0,-1.0,0.0,0.00015]
[1780344245536,57.33,71472.39,0.0,-1.0,0.0,0.00015]
[1780344251323,57.33,71472.42,0.0,-1.0,0.0,0.00015]
[1780344255351,57.33,71470.83,0.0,-1.0,0.0,0.00015]
[1780344256358,57.33,71467.41,0.0,-1.0,0.0,0.00015]
[1780344256487,57.33,71467.41,0.0,-1.0,0.0,0.00015]
[1780344256722,57.33,71467.41,0.0,-1.0,0.0,0.00015]
[1780344257365,57.33,71464.62,0.0,-1.0,0.0,0.00015]
[1780344258372,57.33,71461.02,0.0,-1.0,0.0,0.00015]
[1780344258654,57.33,71461.02,0.0,-1.0,0.0,0.00015]
[1780344258719,57.33,71461.02,0.0,-1.0,0.0,0.00015]
[1780344259379,57.33,71459.26,0.0,-1.0,0.0,0.00015]
[1780344260389,57.33,71458.69,0.0,-1.0,0.0,0.00015]
[1780344262402,57.33,71458.05,0.0,-1.0,0.0,0.00014]
[1780344266012,57.33,71457.93,0.0,-1.0,0.0,0.00014]
[1780344266219,57.33,71457.93,0.0,-1.0,0.0,0.00014]
[1780344268449,57.33,71456.53,0.0,-1.0,0.0,0.00014]
[1780344269456,57.33,71455.97,0.0,-1.0,0.0,0.00014]
[1780344270463,57.33,71453.57,0.0,-1.0,0.0,0.00014]
[1780344271472,57.33,71450.98,0.0,-1.0,0.0,0.00014]
[1780344272912,57.33,71450.98,0.0,-1.0,0.0,0.00014]
[1780344272971,57.33,71450.98,0.0,-1.0,0.0,0.00014]
[1780344274511,57.33,71449.15,0.0,-1.0,0.0,0.00014]
[1780344277339,57.33,71448.95,0.0,-1.0,0.0,0.00014]
[1780344277470,57.33,71448.95,0.0,-1.0,0.0,0.00014]
[1780344277381,57.33,71448.5,0.0,-1.0,0.0,0.00014]
[1780344279546,57.33,71447.68,0.0,-1.0,0.0,0.00014]
[1780344283673,57.33,71447.3,0.0,-1.0,0.0,0.00014]
[1780344283719,57.33,71447.3,0.0,-1.0,0.0,0.00014]
[1780344283774,57.33,71446.74,0.0,-1.0,0.0,0.00014]
[1780344285588,57.33,71445.26,0.0,-1.0,0.0,0.00014]
[1780344286594,57.33,71444.72,0.0,-1.0,0.0,0.00014]
[1780344287601,57.33,71443.61,0.0,-1.0,0.0,0.00014]
[1780344291633,57.33,71445.38,0.0,-1.0,0.0,0.00014]
[1780344292959,57.33,71445.38,0.0,-1.0,0.0,0.00014]
[1780344292988,57.33,71445.38,0.0,-1.0,0.0,0.00014]
[1780344293044,57.33,71444.85,0.0,-1.0,0.0,0.00014]
[1780344296665,57.33,71445.59,0.0,-1.0,0.0,0.00014]
[1780344298712,57.33,71445.65,0.0,-1.0,0.0,0.00014]
[1780344298719,57.33,71445.65,0.0,-1.0,0.0,0.00014]
[1780344298813,57.33,71444.87,0.0,-1.0,0.0,0.00014]
[1780344301700,57.33,71445.43,0.0,-1.0,0.0,0.00014]
[1780344305159,57.33,71445.53,0.0,-1.0,0.0,0.00014]
[1780344305219,57.33,71445.53,0.0,-1.0,0.0,0.00014]
[1780344305310,57.33,71452.19,0.0,-1.0,0.0,0.00014]
[1780344305728,57.33,71455.44,0.0,-1.0,0.0,0.00014]
[1780344306735,57.33,71454.34,0.0,-1.0,0.0,0.00014]
[1780344308749,57.33,71454.99,0.0,-1.0,0.0,0.00014]
[1780344311770,57.33,71454.35,0.0,-1.0,0.0,0.00014]
[1780344319826,57.33,71454.41,0.0,-1.0,0.0,0.00014]
[1780344321840,57.33,71451.91,0.0,-1.0,0.0,0.00014]
[1780344322747,57.33,71451.91,0.0,-1.0,0.0,0.00014]
[1780344322971,57.33,71451.91,0.0,-1.0,0.0,0.00014]
[1780344326875,57.33,71451.43,0.0,-1.0,0.0,0.00014]
[1780344328860,57.33,71451.74,0.0,-1.0,0.0,0.00014]
[1780344328889,57.33,71450.65,0.0,-1.0,0.0,0.00014]
[1780344329896,57.33,71438.77,0.0,-1.0,0.0,0.00013]
[1780344330902,57.33,71438.52,0.0,-1.0,0.0,0.00013]
[1780344332917,57.33,71436.84,0.0,-1.0,0.0,0.00013]
[1780344333924,57.33,71435.74,0.0,-1.0,0.0,0.00013]
[1780344334931,57.33,71433.87,0.0,-1.0,0.0,0.00013]
[1780344337094,57.33,71433.9,0.0,-1.0,0.0,0.00013]
[1780344337156,57.33,71433.9,0.0,-1.0,0.0,0.00013]
[1780344337220,57.33,71433.9,0.0,-1.0,0.0,0.00013]
[1780344340973,57.33,71434.79,0.0,-1.0,0.0,0.00013]
[1780344342299,57.33,71435.7,0.0,-1.0,0.0,0.00013]
[1780344345184,57.33,71435.45,0.0,-1.0,0.0,0.00013]
[1780344345220,57.33,71435.45,0.0,-1.0,0.0,0.00013]
[1780344347201,57.33,71435.0,0.0,-1.0,0.0,0.00013]
[1780344348023,57.33,71435.45,0.0,-1.0,0.0,0.00013]
[1780344351263,57.33,71435.76,0.0,-1.0,0.0,0.00013]
[1780344351470,57.33,71435.76,0.0,-1.0,0.0,0.00013]
[1780344351473,57.33,71436.2,0.0,-1.0,0.0,0.00013]
[1780344352053,57.33,71436.88,0.0,-1.0,0.0,0.00013]
[1780344358097,57.33,71436.71,0.0,-1.0,0.0,0.00013]
[1780344365146,57.33,71436.55,0.0,-1.0,0.0,0.00013]
[1780344365783,57.33,71436.55,0.0,-1.0,0.0,0.00013]
[1780344365971,57.33,71436.55,0.0,-1.0,0.0,0.00013]
[1780344371188,57.33,71436.11,0.0,-1.0,0.0,0.00013]
[1780344375505,57.33,71436.11,0.0,-1.0,0.0,0.00013]
[1780344375719,57.33,71436.21,0.0,-1.0,0.0,0.00013]
[1780344376223,57.33,71436.74,0.0,-1.0,0.0,0.00013]
[1780344377230,57.33,71436.24,0.0,-1.0,0.0,0.00013]
[1780344383525,57.33,71436.23,0.0,-1.0,0.0,0.00013]
[1780344383721,57.33,71436.23,0.0,-1.0,0.0,0.00013]
[1780344384279,57.33,71437.43,0.0,-1.0,0.0,0.00013]
[1780344385116,57.33,71437.43,0.0,-1.0,0.0,0.00013]
[1780344385286,57.33,71442.41,0.0,-1.0,0.0,0.00013]
[1780344386293,57.33,71446.94,0.0,-1.0,0.0,0.00014]
[1780344386973,57.33,71446.94,0.0,-1.0,0.0,0.00014]
[1780344387300,57.33,71447.97,0.0,-1.0,0.0,0.00014]
[1780344388307,57.33,71448.67,0.0,-1.0,0.0,0.00014]
[1780344389314,57.33,71449.25,0.0,-1.0,0.0,0.00014]
[1780344391328,57.33,71449.71,0.0,-1.0,0.0,0.00013]
[1780344395356,57.33,71450.36,0.0,-1.0,0.0,0.00013]
[1780344398376,57.33,71459.48,0.0,-1.0,0.0,0.00014]
[1780344399384,57.33,71461.59,0.0,-1.0,0.0,0.00014]
[1780344400539,57.33,71463.84,0.0,-1.0,0.0,0.00014]
[1780344400973,57.33,71463.84,0.0,-1.0,0.0,0.00014]
[1780344406434,57.33,71463.75,0.0,-1.0,0.0,0.00014]
[1780344408448,57.33,71462.18,0.0,-1.0,0.0,0.00014]
[1780344409208,57.33,71462.18,0.0,-1.0,0.0,0.00014]
[1780344409219,57.33,71462.18,0.0,-1.0,0.0,0.00014]
[1780344409455,57.33,71460.94,0.0,-1.0,0.0,0.00014]
[1780344410463,57.33,71458.72,0.0,-1.0,0.0,0.00014]
[1780344415498,57.33,71458.09,0.0,-1.0,0.0,0.00014]
[1780344420533,57.33,71458.45,0.0,-1.0,0.0,0.00014]
[1780344421540,57.33,71459.17,0.0,-1.0,0.0,0.00014]
[1780344423342,57.33,71458.78,0.0,-1.0,0.0,0.00014]
[1780344423484,57.33,71458.78,0.0,-1.0,0.0,0.00014]
[1780344424561,57.33,71456.81,0.0,-1.0,0.0,0.00014]
[1780344425568,57.33,71453.91,0.0,-1.0,0.0,0.00014]
[1780344430603,57.33,71453.63,0.0,-1.0,0.0,0.00014]
[1780344431610,57.33,71450.57,0.0,-1.0,0.0,0.00013]
[1780344432617,57.33,71449.49,0.0,-1.0,0.0,0.00013]
[1780344433092,57.33,71449.49,0.0,-1.0,0.0,0.00013]
[1780344433220,57.33,71449.49,0.0,-1.0,0.0,0.00013]
[1780344433627,57.33,71448.47,0.0,-1.0,0.0,0.00013]
[1780344438659,57.33,71448.13,0.0,-1.0,0.0,0.00013]
[1780344440226,57.33,71448.13,0.0,-1.0,0.0,0.00013]
[1780344440473,57.33,71448.13,0.0,-1.0,0.0,0.00013]
[1780344441680,57.33,71448.61,0.0,-1.0,0.0,0.00013]
[1780344443000,57.33,71448.61,0.0,-1.0,0.0,0.00013]
[1780344444701,57.33,71449.34,0.0,-1.0,0.0,0.00013]
[1780344449736,57.33,71449.53,0.0,-1.0,0.0,0.00013]
[1780344451076,57.33,71449.53,0.0,-1.0,0.0,0.00013]
[1780344451219,57.33,71449.53,0.0,-1.0,0.0,0.00013]
[1780344451277,57.33,71449.53,0.0,-1.0,0.0,0.00013]
[1780344454771,57.33,71450.08,0.0,-1.0,0.0,0.00013]
[1780344459808,57.33,71449.85,0.0,-1.0,0.0,0.00013]
[1780344467848,57.33,71450.01,0.0,-1.0,0.0,0.00013]
[1780344467969,57.33,71450.01,0.0,-1.0,0.0,0.00013]
[1780344474838,57.33,71449.99,0.0,-1.0,0.0,0.00013]
[1780344474970,57.33,71449.99,0.0,-1.0,0.0,0.00013]
[1780344475920,57.33,71451.29,0.0,-1.0,0.0,0.00013]
[1780344476927,57.33,71452.67,0.0,-1.0,0.0,0.00013]
[1780344478758,57.33,71452.33,0.0,-1.0,0.0,0.00013]
[1780344478971,57.33,71452.33,0.0,-1.0,0.0,0.00013]
[1780344488007,57.33,71452.68,0.0,-1.0,0.0,0.00013]
[1780344489013,57.33,71457.74,0.0,-1.0,0.0,0.00014]
[1780344490023,57.33,71469.86,0.0,-1.0,0.0,0.00014]
[1780344491030,57.33,71468.44,0.0,-1.0,0.0,0.00014]
[1780344492037,57.33,71467.35,0.0,-1.0,0.0,0.00014]
[1780344492793,57.33,71467.35,0.0,-1.0,0.0,0.00014]
[1780344492971,57.33,71467.35,0.0,-1.0,0.0,0.00014]
[1780344493131,57.33,71467.35,0.0,-1.0,0.0,0.00014]
[1780344501100,57.33,71470.12,0.0,-1.0,0.0,0.00014]
[1780344502239,57.33,71470.12,0.0,-1.0,0.0,0.00014]
[1780344502469,57.33,71470.12,0.0,-1.0,0.0,0.00014]
[1780344502530,57.33,71468.29,0.0,-1.0,0.0,0.00014]
[1780344505128,57.33,71469.19,0.0,-1.0,0.0,0.00014]
[1780344506135,57.33,71470.11,0.0,-1.0,0.0,0.00014]
[1780344508566,57.33,71470.06,0.0,-1.0,0.0,0.00014]
[1780344508586,57.33,71467.89,0.0,-1.0,0.0,0.00014]
[1780344508720,57.33,71467.89,0.0,-1.0,0.0,0.00014]
[1780344510163,57.33,71465.63,0.0,-1.0,0.0,0.00014]
[1780344511170,57.33,71463.56,0.0,-1.0,0.0,0.00014]
[1780344516205,57.33,71462.79,0.0,-1.0,0.0,0.00014]
[1780344517212,57.33,71461.65,0.0,-1.0,0.0,0.00013]
[1780344518429,57.33,71461.65,0.0,-1.0,0.0,0.00013]
[1780344518469,57.33,71461.65,0.0,-1.0,0.0,0.00013]
[1780344518527,57.33,71460.53,0.0,-1.0,0.0,0.00013]
[1780344521240,57.33,71461.06,0.0,-1.0,0.0,0.00013]
[1780344522247,57.33,71462.14,0.0,-1.0,0.0,0.00014]
[1780344527281,57.33,71461.63,0.0,-1.0,0.0,0.00013]
[1780344527819,57.33,71461.63,0.0,-1.0,0.0,0.00013]
[1780344527971,57.33,71461.63,0.0,-1.0,0.0,0.00013]
[1780344528289,57.33,71461.16,0.0,-1.0,0.0,0.00013]
[1780344529489,57.33,71461.16,0.0,-1.0,0.0,0.00013]
[1780344535654,57.33,71461.14,0.0,-1.0,0.0,0.00013]
[1780344535720,57.33,71461.14,0.0,-1.0,0.0,0.00013]
[1780344540374,57.33,71461.62,0.0,-1.0,0.0,0.00013]
[1780344542494,57.33,71461.63,0.0,-1.0,0.0,0.00013]
[1780344542719,57.33,71461.63,0.0,-1.0,0.0,0.00013]
[1780344542728,57.33,71462.16,0.0,-1.0,0.0,0.00014]
[1780344547423,57.33,71455.16,0.0,-1.0,0.0,0.00013]
[1780344548430,57.33,71451.49,0.0,-1.0,0.0,0.00013]
[1780344550444,57.33,71450.86,0.0,-1.0,0.0,0.00013]
[1780344551645,57.33,71450.86,0.0,-1.0,0.0,0.00013]
[1780344551719,57.33,71450.86,0.0,-1.0,0.0,0.00013]
[1780344551746,57.33,71449.69,0.0,-1.0,0.0,0.00013]
[1780344553465,57.33,71447.65,0.0,-1.0,0.0,0.00013]
[1780344554472,57.33,71446.9,0.0,-1.0,0.0,0.00013]
[1780344555479,57.33,71446.24,0.0,-1.0,0.0,0.00013]
[1780344557493,57.33,71445.75,0.0,-1.0,0.0,0.00013]
[1780344557950,57.33,71445.75,0.0,-1.0,0.0,0.00013]
[1780344558327,57.33,71445.75,0.0,-1.0,0.0,0.00013]
[1780344558468,57.33,71445.75,0.0,-1.0,0.0,0.00013]
[1780344560514,57.33,71447.08,0.0,-1.0,0.0,0.00013]
[1780344561520,57.33,71447.83,0.0,-1.0,0.0,0.00013]
[1780344566556,57.33,71447.86,0.0,-1.0,0.0,0.00013]
[1780344571295,57.33,71448.26,0.0,-1.0,0.0,0.00013]
[1780344575494,57.33,71448.61,0.0,-1.0,0.0,0.00013]
[1780344575721,57.33,71448.61,0.0,-1.0,0.0,0.00013]
[1780344575729,57.33,71450.65,0.0,-1.0,0.0,0.00013]
[1780344581451,57.33,71450.87,0.0,-1.0,0.0,0.00013]
[1780344581661,57.33,71450.4,0.0,-1.0,0.0,0.00013]
[1780344584682,57.33,71450.9,0.0,-1.0,0.0,0.00013]
[1780344588710,57.33,71451.43,0.0,-1.0,0.0,0.00013]
[1780344589430,57.33,71451.43,0.0,-1.0,0.0,0.00013]
[1780344589470,57.33,71451.43,0.0,-1.0,0.0,0.00013]
[1780344594753,57.33,71451.56,0.0,-1.0,0.0,0.00013]
[1780344600795,57.33,71450.76,0.0,-1.0,0.0,0.00013]
[1780344603580,57.33,71450.75,0.0,-1.0,0.0,0.00013]
[1780344603719,57.33,71450.75,0.0,-1.0,0.0,0.00013]
[1780344605476,57.33,71450.51,0.0,-1.0,0.0,0.00013]
[1780344605577,57.33,71451.18,0.0,-1.0,0.0,0.00013]
[1780344607227,57.33,71451.06,0.0,-1.0,0.0,0.00013]
[1780344607469,57.33,71451.06,0.0,-1.0,0.0,0.00013]
[1780344607571,57.33,71448.6,0.0,-1.0,0.0,0.00013]
[1780344609857,57.33,71446.96,0.0,-1.0,0.0,0.00013]
[1780344611872,57.33,71446.26,0.0,-1.0,0.0,0.00013]
[1780344613684,57.33,71446.26,0.0,-1.0,0.0,0.00013]
[1780344613720,57.33,71446.26,0.0,-1.0,0.0,0.00013]
[1780344613786,57.33,71445.32,0.0,-1.0,0.0,0.00013]
[1780344613886,57.33,71444.49,0.0,-1.0,0.0,0.00013]
[1780344615071,57.33,71444.49,0.0,-1.0,0.0,0.00013]
[1780344615221,57.33,71444.49,0.0,-1.0,0.0,0.00013]
[1780344615235,57.33,71448.24,0.0,-1.0,0.0,0.00013]
[1780344615900,57.33,71449.8,0.0,-1.0,0.0,0.00013]
[1780344620935,57.33,71451.41,0.0,-1.0,0.0,0.00013]
[1780344624301,57.33,71451.66,0.0,-1.0,0.0,0.00013]
[1780344624469,57.33,71451.66,0.0,-1.0,0.0,0.00013]
[1780344627984,57.33,71454.4,0.0,-1.0,0.0,0.00013]
[1780344629038,57.33,71454.4,0.0,-1.0,0.0,0.00013]
[1780344629591,57.33,71454.4,0.0,-1.0,0.0,0.00013]
[1780344629719,57.33,71454.4,0.0,-1.0,0.0,0.00013]
[1780344629820,57.33,71453.52,0.0,-1.0,0.0,0.00013]
[1780344629998,57.33,71450.53,0.0,-1.0,0.0,0.00013]
[1780344631005,57.33,71447.81,0.0,-1.0,0.0,0.00012]
[1780344632013,57.33,71446.05,0.0,-1.0,0.0,0.00012]
[1780344634026,57.33,71446.55,0.0,-1.0,0.0,0.00012]
[1780344637854,57.33,71446.25,0.0,-1.0,0.0,0.00012]
[1780344637973,57.33,71446.25,0.0,-1.0,0.0,0.00012]
[1780344643089,57.33,71446.28,0.0,-1.0,0.0,0.00012]
[1780344644222,57.33,71446.28,0.0,-1.0,0.0,0.00012]
[1780344644470,57.33,71446.28,0.0,-1.0,0.0,0.00012]
[1780344648126,57.33,71441.2,0.0,-1.0,0.0,0.00012]
[1780344649131,57.33,71436.07,0.0,-1.0,0.0,0.00012]
[1780344650149,57.33,71436.07,0.0,-1.0,0.0,0.00012]
[1780344650249,57.33,71435.58,0.0,-1.0,0.0,0.00012]
[1780344651601,57.33,71435.58,0.0,-1.0,0.0,0.00012]
[1780344655173,57.33,71436.1,0.0,-1.0,0.0,0.00012]
[1780344657718,57.33,71436.1,0.0,-1.0,0.0,0.00012]
[1780344657973,57.33,71436.29,0.0,-1.0,0.0,0.00012]
[1780344661215,57.33,71436.92,0.0,-1.0,0.0,0.00012]
[1780344663294,57.33,71436.88,0.0,-1.0,0.0,0.00012]
[1780344663469,57.33,71436.88,0.0,-1.0,0.0,0.00012]
[1780344664236,57.33,71440.16,0.0,-1.0,0.0,0.00012]
[1780344665716,57.33,71440.16,0.0,-1.0,0.0,0.00012]
[1780344665755,57.33,71444.63,0.0,-1.0,0.0,0.00012]
[1780344665972,57.33,71444.63,0.0,-1.0,0.0,0.00012]
[1780344667257,57.33,71444.05,0.0,-1.0,0.0,0.00012]
[1780344669382,57.33,71444.47,0.0,-1.0,0.0,0.00012]
[1780344669469,57.33,71444.47,0.0,-1.0,0.0,0.00012]
[1780344669483,57.33,71447.94,0.0,-1.0,0.0,0.00012]
[1780344670533,57.33,71448.64,0.0,-1.0,0.0,0.00013]
[1780344679615,57.33,71448.82,0.0,-1.0,0.0,0.00013]
[1780344679720,57.33,71448.82,0.0,-1.0,0.0,0.00013]
[1780344684376,57.33,71448.34,0.0,-1.0,0.0,0.00013]
[1780344685383,57.33,71448.8,0.0,-1.0,0.0,0.00013]
[1780344690649,57.33,71449.17,0.0,-1.0,0.0,0.00013]
[1780344690719,57.33,71449.17,0.0,-1.0,0.0,0.00013]
[1780344692432,57.33,71449.59,0.0,-1.0,0.0,0.00012]
[1780344696460,57.33,71450.14,0.0,-1.0,0.0,0.00012]
[1780344697115,57.33,71450.14,0.0,-1.0,0.0,0.00012]
[1780344697219,57.33,71450.14,0.0,-1.0,0.0,0.00012]
[1780344697680,57.33,71451.13,0.0,-1.0,0.0,0.00012]
[1780344698477,57.33,71450.62,0.0,-1.0,0.0,0.00012]
[1780344701500,57.33,71450.05,0.0,-1.0,0.0,0.00012]
[1780344706790,57.33,71449.92,0.0,-1.0,0.0,0.00012]
[1780344706970,57.33,71449.92,0.0,-1.0,0.0,0.00012]
[1780344708549,57.33,71451.96,0.0,-1.0,0.0,0.00012]
[1780344713584,57.33,71447.87,0.0,-1.0,0.0,0.00012]
[1780344714031,57.33,71447.87,0.0,-1.0,0.0,0.00012]
[1780344714219,57.33,71447.87,0.0,-1.0,0.0,0.00012]
[1780344714591,57.33,71445.2,0.0,-1.0,0.0,0.00012]
[1780344719626,57.33,71445.14,0.0,-1.0,0.0,0.00012]
[1780344720396,57.33,71445.14,0.0,-1.0,0.0,0.00012]
[1780344720468,57.33,71445.14,0.0,-1.0,0.0,0.00012]
[1780344720633,57.33,71448.26,0.0,-1.0,0.0,0.00012]
[1780344722647,57.33,71447.55,0.0,-1.0,0.0,0.00012]
[1780344724661,57.33,71448.06,0.0,-1.0,0.0,0.00012]
[1780344726714,57.33,71447.9,0.0,-1.0,0.0,0.00012]
[1780344728689,57.33,71448.89,0.0,-1.0,0.0,0.00012]
[1780344730129,57.33,71449.02,0.0,-1.0,0.0,0.00012]
[1780344730219,57.33,71449.02,0.0,-1.0,0.0,0.00012]
[1780344734731,57.33,71452.74,0.0,-1.0,0.0,0.00012]
[1780344735738,57.33,71457.22,0.0,-1.0,0.0,0.00013]
[1780344736015,57.33,71457.22,0.0,-1.0,0.0,0.00013]
[1780344736219,57.33,71457.22,0.0,-1.0,0.0,0.00013]
[1780344736745,57.33,71458.12,0.0,-1.0,0.0,0.00013]
[1780344737752,57.33,71459.57,0.0,-1.0,0.0,0.00013]
[1780344738759,57.33,71463.41,0.0,-1.0,0.0,0.00013]
[1780344739520,57.33,71463.41,0.0,-1.0,0.0,0.00013]
[1780344739719,57.33,71463.41,0.0,-1.0,0.0,0.00013]
[1780344740773,57.33,71464.29,0.0,-1.0,0.0,0.00013]
[1780344743794,57.33,71471.18,0.0,-1.0,0.0,0.00013]
[1780344744801,57.33,71469.58,0.0,-1.0,0.0,0.00013]
[1780344745808,57.33,71472.07,0.0,-1.0,0.0,0.00013]
[1780344746815,57.33,71476.14,0.0,-1.0,0.0,0.00013]
[1780344747677,57.33,71476.14,0.0,-1.0,0.0,0.00013]
[1780344747719,57.33,71476.14,0.0,-1.0,0.0,0.00013]
[1780344747822,57.33,71477.01,0.0,-1.0,0.0,0.00013]
[1780344749836,57.33,71477.55,0.0,-1.0,0.0,0.00013]
[1780344751394,57.33,71477.62,0.0,-1.0,0.0,0.00014]
[1780344751469,57.33,71477.62,0.0,-1.0,0.0,0.00014]
[1780344751850,57.33,71477.6,0.0,-1.0,0.0,0.00013]
[1780344752857,57.33,71479.26,0.0,-1.0,0.0,0.00013]
[1780344753864,57.33,71479.95,0.0,-1.0,0.0,0.00013]
[1780344758899,57.33,71479.96,0.0,-1.0,0.0,0.00013]
[1780344763934,57.33,71479.19,0.0,-1.0,0.0,0.00013]
[1780344765948,57.33,71478.33,0.0,-1.0,0.0,0.00013]
[1780344766126,57.33,71478.33,0.0,-1.0,0.0,0.00013]
[1780344766219,57.33,71478.33,0.0,-1.0,0.0,0.00013]
[1780344766955,57.33,71478.96,0.0,-1.0,0.0,0.00013]
[1780344767962,57.33,71477.95,0.0,-1.0,0.0,0.00013]
[1780344768969,57.33,71477.18,0.0,-1.0,0.0,0.00013]
[1780344770668,57.33,71477.25,0.0,-1.0,0.0,0.00013]
[1780344770719,57.33,71477.25,0.0,-1.0,0.0,0.00013]
[1780344770983,57.33,71477.8,0.0,-1.0,0.0,0.00013]
[1780344772474,57.33,71477.05,0.0,-1.0,0.0,0.00013]
[1780344774004,57.33,71477.6,0.0,-1.0,0.0,0.00013]
[1780344777430,57.33,71477.56,0.0,-1.0,0.0,0.00013]
[1780344777469,57.33,71477.56,0.0,-1.0,0.0,0.00013]
[1780344778033,57.33,71478.4,0.0,-1.0,0.0,0.00013]
[1780344783926,57.33,71478.78,0.0,-1.0,0.0,0.00013]
[1780344783970,57.33,71478.78,0.0,-1.0,0.0,0.00013]
[1780344784075,57.33,71479.61,0.0,-1.0,0.0,0.00013]
[1780344789110,57.33,71479.32,0.0,-1.0,0.0,0.00013]
[1780344790117,57.33,71479.99,0.0,-1.0,0.0,0.00013]
[1780344793332,57.33,71480.09,0.0,-1.0,0.0,0.00013]
[1780344793469,57.33,71480.09,0.0,-1.0,0.0,0.00013]
[1780344798583,57.33,71479.88,0.0,-1.0,0.0,0.00013]
[1780344799720,57.33,71479.88,0.0,-1.0,0.0,0.00013]
[1780344804902,57.33,71480.0,0.0,-1.0,0.0,0.00013]
[1780344806060,57.33,71480.12,0.0,-1.0,0.0,0.00013]
[1780344806196,57.33,71480.12,0.0,-1.0,0.0,0.00013]
[1780344806220,57.33,71480.12,0.0,-1.0,0.0,0.00013]
[1780344806229,57.33,71480.89,0.0,-1.0,0.0,0.00013]
[1780344807236,57.33,71481.93,0.0,-1.0,0.0,0.00013]
[1780344811264,57.33,71482.17,0.0,-1.0,0.0,0.00013]
[1780344814382,57.33,71482.1,0.0,-1.0,0.0,0.00013]
[1780344814469,57.33,71482.1,0.0,-1.0,0.0,0.00013]
[1780344814571,57.33,71476.3,0.0,-1.0,0.0,0.00013]
[1780344815292,57.33,71471.45,0.0,-1.0,0.0,0.00013]
[1780344816299,57.33,71470.54,0.0,-1.0,0.0,0.00013]
[1780344817306,57.33,71471.11,0.0,-1.0,0.0,0.00013]
[1780344821482,57.33,71470.88,0.0,-1.0,0.0,0.00013]
[1780344821718,57.33,71470.88,0.0,-1.0,0.0,0.00013]
[1780344823348,57.33,71470.38,0.0,-1.0,0.0,0.00013]
[1780344828383,57.33,71470.04,0.0,-1.0,0.0,0.00013]
[1780344829719,57.33,71470.04,0.0,-1.0,0.0,0.00013]
[1780344832411,57.33,71472.92,0.0,-1.0,0.0,0.00013]
[1780344834581,57.33,71472.92,0.0,-1.0,0.0,0.00013]
[1780344834720,57.33,71472.92,0.0,-1.0,0.0,0.00013]
[1780344834788,57.33,71473.79,0.0,-1.0,0.0,0.00013]
[1780344840467,57.33,71473.66,0.0,-1.0,0.0,0.00013]
[1780344841719,57.33,71473.66,0.0,-1.0,0.0,0.00013]
[1780344845502,57.33,71474.66,0.0,-1.0,0.0,0.00013]
[1780344846509,57.33,71476.0,0.0,-1.0,0.0,0.00013]
[1780344847476,57.33,71476.0,0.0,-1.0,0.0,0.00013]
[1780344847719,57.33,71476.0,0.0,-1.0,0.0,0.00013]
[1780344847820,57.33,71477.11,0.0,-1.0,0.0,0.00013]
[1780344854915,57.33,71477.57,0.0,-1.0,0.0,0.00013]
[1780344855016,57.33,71478.17,0.0,-1.0,0.0,0.00013]
[1780344859038,57.33,71478.17,0.0,-1.0,0.0,0.00013]
[1780344858593,57.33,71478.81,0.0,-1.0,0.0,0.00013]
[1780344859219,57.33,71478.81,0.0,-1.0,0.0,0.00013]
[1780344859600,57.33,71479.93,0.0,-1.0,0.0,0.00013]
[1780344860607,57.33,71480.65,0.0,-1.0,0.0,0.00013]
[1780344865641,57.33,71480.83,0.0,-1.0,0.0,0.00013]
[1780344875712,57.33,71481.14,0.0,-1.0,0.0,0.00013]
[1780344877726,57.33,71484.4,0.0,-1.0,0.0,0.00013]
[1780344879720,57.33,71484.39,0.0,-1.0,0.0,0.00013]
[1780344879970,57.33,71484.39,0.0,-1.0,0.0,0.00013]
[1780344885783,57.33,71484.82,0.0,-1.0,0.0,0.00013]
[1780344890818,57.33,71484.76,0.0,-1.0,0.0,0.00013]
[1780344896053,57.33,71484.8,0.0,-1.0,0.0,0.00013]
[1780344899719,57.33,71484.99,0.0,-1.0,0.0,0.00013]
[1780344900890,57.33,71494.12,0.0,-1.0,0.0,0.00014]
[1780344901897,57.33,71503.0,0.0,-1.0,0.0,0.00014]
[1780344902904,57.33,71505.66,0.0,-1.0,0.0,0.00014]
[1780344903872,57.33,71505.66,0.0,-1.0,0.0,0.00014]
[1780344903971,57.33,71505.66,0.0,-1.0,0.0,0.00014]
[1780344907040,57.33,71506.22,0.0,-1.0,0.0,0.00014]
[1780344910962,57.33,71503.4,0.0,-1.0,0.0,0.00014]
[1780344911969,57.33,71496.67,0.0,-1.0,0.0,0.00014]
[1780344912976,57.33,71493.01,0.0,-1.0,0.0,0.00013]
[1780344913983,57.33,71491.66,0.0,-1.0,0.0,0.00013]
[1780344914284,57.33,71491.66,0.0,-1.0,0.0,0.00013]
[1780344914470,57.33,71491.66,0.0,-1.0,0.0,0.00013]
[1780344920025,57.33,71491.72,0.0,-1.0,0.0,0.00013]
[1780344922139,57.33,71490.26,0.0,-1.0,0.0,0.00013]
[1780344922219,57.33,71490.26,0.0,-1.0,0.0,0.00013]
[1780344923046,57.33,71489.45,0.0,-1.0,0.0,0.00013]
[1780344926067,57.33,71488.44,0.0,-1.0,0.0,0.00013]
[1780344926808,57.33,71488.44,0.0,-1.0,0.0,0.00013]
[1780344926970,57.33,71488.44,0.0,-1.0,0.0,0.00013]
[1780344928645,57.33,71488.35,0.0,-1.0,0.0,0.00013]
[1780344930095,57.33,71484.61,0.0,-1.0,0.0,0.00013]
[1780344931102,57.33,71480.58,0.0,-1.0,0.0,0.00013]
[1780344932072,57.33,71480.58,0.0,-1.0,0.0,0.00013]
[1780344932219,57.33,71480.73,0.0,-1.0,0.0,0.00013]
[1780344938151,57.33,71481.16,0.0,-1.0,0.0,0.00013]
[1780344939158,57.33,71479.09,0.0,-1.0,0.0,0.00013]
[1780344942179,57.33,71476.78,0.0,-1.0,0.0,0.00013]
[1780344944070,57.33,71476.78,0.0,-1.0,0.0,0.00013]
[1780344944219,57.33,71476.73,0.0,-1.0,0.0,0.00013]
[1780344946553,57.33,71476.16,0.0,-1.0,0.0,0.00013]
[1780344947213,57.33,71475.25,0.0,-1.0,0.0,0.00013]
[1780344948221,57.33,71474.69,0.0,-1.0,0.0,0.00013]
[1780344950557,57.33,71474.6,0.0,-1.0,0.0,0.00013]
[1780344950719,57.33,71474.6,0.0,-1.0,0.0,0.00013]
[1780344952249,57.33,71472.0,0.0,-1.0,0.0,0.00012]
[1780344953256,57.33,71469.73,0.0,-1.0,0.0,0.00012]
[1780344954263,57.33,71468.48,0.0,-1.0,0.0,0.00012]
[1780344955270,57.33,71467.8,0.0,-1.0,0.0,0.00012]
[1780344958256,57.33,71467.71,0.0,-1.0,0.0,0.00012]
[1780344958468,57.33,71467.71,0.0,-1.0,0.0,0.00012]
[1780344961312,57.33,71468.61,0.0,-1.0,0.0,0.00012]
[1780344962509,57.33,71469.12,0.0,-1.0,0.0,0.00012]
[1780344968361,57.33,71470.28,0.0,-1.0,0.0,0.00012]
[1780344970687,57.33,71470.52,0.0,-1.0,0.0,0.00012]
[1780344970719,57.33,71470.52,0.0,-1.0,0.0,0.00012]
[1780344971237,57.33,71470.44,0.0,-1.0,0.0,0.00012]
[1780344976417,57.33,71470.55,0.0,-1.0,0.0,0.00012]
[1780344977475,57.33,71470.55,0.0,-1.0,0.0,0.00012]
[1780344977720,57.33,71470.55,0.0,-1.0,0.0,0.00012]
[1780344983393,57.33,71470.39,0.0,-1.0,0.0,0.00012]
[1780344987494,57.33,71469.75,0.0,-1.0,0.0,0.00012]
[1780344991522,57.33,71469.95,0.0,-1.0,0.0,0.00012]
[1780344992880,57.33,71469.95,0.0,-1.0,0.0,0.00012]
[1780344992973,57.33,71469.95,0.0,-1.0,0.0,0.00012]
[1780344998570,57.33,71469.8,0.0,-1.0,0.0,0.00012]
[1780345005620,57.33,71470.17,0.0,-1.0,0.0,0.00012]
[1780345010655,57.33,71469.59,0.0,-1.0,0.0,0.00012]
[1780345016703,57.33,71465.53,0.0,-1.0,0.0,0.00012]
[1780345017711,57.33,71461.68,0.0,-1.0,0.0,0.00012]
[1780345018718,57.33,71452.27,0.0,-1.0,0.0,0.00011]
[1780345019725,57.33,71446.27,0.0,-1.0,0.0,0.00011]
[1780345020791,57.33,71446.27,0.0,-1.0,0.0,0.00011]
[1780345020970,57.33,71446.27,0.0,-1.0,0.0,0.00011]
[1780345021072,57.33,71445.64,0.0,-1.0,0.0,0.00011]
[1780345021740,57.33,71442.98,0.0,-1.0,0.0,0.00011]
[1780345026775,57.33,71443.78,0.0,-1.0,0.0,0.00011]
[1780345029796,57.33,71444.23,0.0,-1.0,0.0,0.00011]
[1780345032817,57.33,71440.93,0.0,-1.0,0.0,0.00011]
[1780345033824,57.33,71435.82,0.0,-1.0,0.0,0.00011]
[1780345036845,57.33,71438.17,0.0,-1.0,0.0,0.00011]
[1780345038786,57.33,71437.98,0.0,-1.0,0.0,0.00011]
[1780345038970,57.33,71437.98,0.0,-1.0,0.0,0.00011]
[1780345039527,57.33,71438.08,0.0,-1.0,0.0,0.00011]
[1780345042891,57.33,71438.9,0.0,-1.0,0.0,0.00011]
[1780345043898,57.33,71447.66,0.0,-1.0,0.0,0.00011]
[1780345044905,57.33,71449.71,0.0,-1.0,0.0,0.00011]
[1780345045993,57.33,71449.71,0.0,-1.0,0.0,0.00011]
[1780345046219,57.33,71449.71,0.0,-1.0,0.0,0.00011]
[1780345049086,57.33,71449.62,0.0,-1.0,0.0,0.00011]
[1780345049219,57.33,71449.62,0.0,-1.0,0.0,0.00011]
[1780345049098,57.33,71448.28,0.0,-1.0,0.0,0.00011]
[1780345052113,57.33,71462.45,0.0,-1.0,0.0,0.00012]
[1780345052961,57.33,71472.84,0.0,-1.0,0.0,0.00012]
[1780345053968,57.33,71472.28,0.0,-1.0,0.0,0.00012]
[1780345055631,57.33,71472.41,0.0,-1.0,0.0,0.00012]
[1780345055720,57.33,71472.41,0.0,-1.0,0.0,0.00012]
[1780345061018,57.33,71472.35,0.0,-1.0,0.0,0.00012]
[1780345062378,57.33,71472.39,0.0,-1.0,0.0,0.00012]
[1780345062491,57.33,71472.39,0.0,-1.0,0.0,0.00012]
[1780345065046,57.33,71471.23,0.0,-1.0,0.0,0.00012]
[1780345067060,57.33,71469.4,0.0,-1.0,0.0,0.00012]
[1780345069074,57.33,71470.01,0.0,-1.0,0.0,0.00012]
[1780345072100,57.33,71470.16,0.0,-1.0,0.0,0.00012]
[1780345072219,57.33,71470.16,0.0,-1.0,0.0,0.00012]
[1780345077984,57.33,71470.18,0.0,-1.0,0.0,0.00012]
[1780345078219,57.33,71470.18,0.0,-1.0,0.0,0.00012]
[1780345084179,57.33,71470.22,0.0,-1.0,0.0,0.00012]
[1780345085186,57.33,71471.2,0.0,-1.0,0.0,0.00012]
[1780345085950,57.33,71471.2,0.0,-1.0,0.0,0.00012]
[1780345085979,57.33,71471.2,0.0,-1.0,0.0,0.00012]
[1780345086193,57.33,71472.95,0.0,-1.0,0.0,0.00012]
[1780345090454,57.33,71473.22,0.0,-1.0,0.0,0.00012]
[1780345092235,57.33,71478.71,0.0,-1.0,0.0,0.00012]
[1780345092673,57.33,71478.71,0.0,-1.0,0.0,0.00012]
[1780345092720,57.33,71478.71,0.0,-1.0,0.0,0.00012]
[1780345093242,57.33,71479.43,0.0,-1.0,0.0,0.00012]
[1780345098038,57.33,71479.23,0.0,-1.0,0.0,0.00012]
[1780345098220,57.33,71479.23,0.0,-1.0,0.0,0.00012]
[1780345104320,57.33,71478.91,0.0,-1.0,0.0,0.00012]
[1780345107340,57.33,71480.27,0.0,-1.0,0.0,0.00012]
[1780345108365,57.33,71480.54,0.0,-1.0,0.0,0.00012]
[1780345108470,57.33,71480.54,0.0,-1.0,0.0,0.00012]
[1780345111369,57.33,71480.94,0.0,-1.0,0.0,0.00012]
[1780345112552,57.33,71480.94,0.0,-1.0,0.0,0.00012]
[1780345114390,57.33,71487.36,0.0,-1.0,0.0,0.00012]
[1780345115397,57.33,71493.91,0.0,-1.0,0.0,0.00013]
[1780345116571,57.33,71493.91,0.0,-1.0,0.0,0.00013]
[1780345116719,57.33,71493.91,0.0,-1.0,0.0,0.00013]
[1780345116782,57.33,71494.63,0.0,-1.0,0.0,0.00013]
[1780345117411,57.33,71493.54,0.0,-1.0,0.0,0.00013]
[1780345120432,57.33,71494.1,0.0,-1.0,0.0,0.00013]
[1780345121439,57.33,71497.12,0.0,-1.0,0.0,0.00013]
[1780345122446,57.33,71499.04,0.0,-1.0,0.0,0.00013]
[1780345123610,57.33,71499.04,0.0,-1.0,0.0,0.00013]
[1780345123719,57.33,71499.04,0.0,-1.0,0.0,0.00013]
[1780345123820,57.33,71500.95,0.0,-1.0,0.0,0.00013]
[1780345126473,57.33,71502.04,0.0,-1.0,0.0,0.00013]
[1780345129495,57.33,71502.71,0.0,-1.0,0.0,0.00013]
[1780345130502,57.33,71507.87,0.0,-1.0,0.0,0.00013]
[1780345131509,57.33,71508.69,0.0,-1.0,0.0,0.00013]
[1780345132543,57.33,71508.69,0.0,-1.0,0.0,0.00013]
[1780345132723,57.33,71508.69,0.0,-1.0,0.0,0.00013]
[1780345133273,57.33,71508.69,0.0,-1.0,0.0,0.00013]
[1780345133523,57.33,71507.47,0.0,-1.0,0.0,0.00013]
[1780345138558,57.33,71507.4,0.0,-1.0,0.0,0.00013]
[1780345141579,57.33,71506.08,0.0,-1.0,0.0,0.00013]
[1780345143691,57.33,71506.03,0.0,-1.0,0.0,0.00013]
[1780345143720,57.33,71506.03,0.0,-1.0,0.0,0.00013]
[1780345143792,57.33,71505.46,0.0,-1.0,0.0,0.00013]
[1780345150384,57.33,71505.4,0.0,-1.0,0.0,0.00013]
[1780345152656,57.33,71506.06,0.0,-1.0,0.0,0.00013]
[1780345153663,57.33,71506.82,0.0,-1.0,0.0,0.00013]
[1780345156014,57.33,71507.08,0.0,-1.0,0.0,0.00013]
[1780345156228,57.33,71507.08,0.0,-1.0,0.0,0.00013]
[1780345156684,57.33,71510.14,0.0,-1.0,0.0,0.00013]
[1780345158341,57.33,71510.14,0.0,-1.0,0.0,0.00013]
[1780345157691,57.33,71511.34,0.0,-1.0,0.0,0.00013]
[1780345158847,57.33,71511.34,0.0,-1.0,0.0,0.00013]
[1780345158970,57.33,71511.34,0.0,-1.0,0.0,0.00013]
[1780345159026,57.33,71512.67,0.0,-1.0,0.0,0.00013]
[1780345159705,57.33,71513.94,0.0,-1.0,0.0,0.00013]
[1780345164171,57.33,71514.19,0.0,-1.0,0.0,0.00013]
[1780345164219,57.33,71514.19,0.0,-1.0,0.0,0.00013]
[1780345167764,57.33,71515.05,0.0,-1.0,0.0,0.00014]
[1780345169779,57.33,71516.89,0.0,-1.0,0.0,0.00014]
[1780345170786,57.33,71520.02,0.0,-1.0,0.0,0.00014]
[1780345172280,57.33,71520.02,0.0,-1.0,0.0,0.00014]
[1780345172302,57.33,71523.33,0.0,-1.0,0.0,0.00014]
[1780345172470,57.33,71523.33,0.0,-1.0,0.0,0.00014]
[1780345172617,57.33,71523.33,0.0,-1.0,0.0,0.00014]
[1780345172800,57.33,71525.53,0.0,-1.0,0.0,0.00014]
[1780345173807,57.33,71527.65,0.0,-1.0,0.0,0.00014]
[1780345175821,57.33,71529.87,0.0,-1.0,0.0,0.00014]
[1780345178842,57.33,71530.8,0.0,-1.0,0.0,0.00014]
[1780345183877,57.33,71530.78,0.0,-1.0,0.0,0.00014]
[1780345184884,57.33,71530.1,0.0,-1.0,0.0,0.00014]
[1780345185891,57.33,71530.78,0.0,-1.0,0.0,0.00014]
[1780345187905,57.33,71531.46,0.0,-1.0,0.0,0.00014]
[1780345190203,57.33,71531.49,0.0,-1.0,0.0,0.00014]
[1780345190219,57.33,71531.49,0.0,-1.0,0.0,0.00014]
[1780345195970,57.33,71531.37,0.0,-1.0,0.0,0.00014]
[1780345198222,57.33,71531.25,0.0,-1.0,0.0,0.00014]
[1780345198320,57.33,71531.92,0.0,-1.0,0.0,0.00014]
[1780345198469,57.33,71531.92,0.0,-1.0,0.0,0.00014]
[1780345199998,57.33,71530.28,0.0,-1.0,0.0,0.00014]
[1780345201005,57.33,71542.0,0.0,-1.0,0.0,0.00014]
[1780345202012,57.33,71547.9,0.0,-1.0,0.0,0.00015]
[1780345202517,57.33,71547.9,0.0,-1.0,0.0,0.00015]
[1780345202720,57.33,71547.9,0.0,-1.0,0.0,0.00015]
[1780345204028,57.33,71543.62,0.0,-1.0,0.0,0.00015]
[1780345205426,57.33,71543.62,0.0,-1.0,0.0,0.00015]
[1780345205037,57.33,71534.53,0.0,-1.0,0.0,0.00014]
[1780345205885,57.33,71534.53,0.0,-1.0,0.0,0.00014]
[1780345205974,57.33,71534.53,0.0,-1.0,0.0,0.00014]
[1780345206047,57.33,71532.07,0.0,-1.0,0.0,0.00014]
[1780345207051,57.33,71531.53,0.0,-1.0,0.0,0.00014]
[1780345208058,57.33,71530.62,0.0,-1.0,0.0,0.00014]
[1780345211081,57.33,71541.69,0.0,-1.0,0.0,0.00014]
[1780345211685,57.33,71541.69,0.0,-1.0,0.0,0.00014]
[1780345211719,57.33,71541.69,0.0,-1.0,0.0,0.00014]
[1780345212088,57.33,71543.4,0.0,-1.0,0.0,0.00015]
[1780345213095,57.33,71544.34,0.0,-1.0,0.0,0.00015]
[1780345218154,57.33,71544.15,0.0,-1.0,0.0,0.00015]
[1780345219495,57.33,71544.32,0.0,-1.0,0.0,0.00015]
[1780345219719,57.33,71544.32,0.0,-1.0,0.0,0.00015]
[1780345221175,57.33,71542.91,0.0,-1.0,0.0,0.00015]
[1780345222182,57.33,71542.24,0.0,-1.0,0.0,0.00014]
[1780345225422,57.33,71542.54,0.0,-1.0,0.0,0.00015]
[1780345225469,57.33,71542.54,0.0,-1.0,0.0,0.00015]
[1780345226210,57.33,71534.86,0.0,-1.0,0.0,0.00014]
[1780345227217,57.33,71532.38,0.0,-1.0,0.0,0.00014]
[1780345228224,57.33,71531.5,0.0,-1.0,0.0,0.00014]
[1780345229667,57.33,71531.33,0.0,-1.0,0.0,0.00014]
[1780345229719,57.33,71531.33,0.0,-1.0,0.0,0.00014]
[1780345231245,57.33,71531.25,0.0,-1.0,0.0,0.00014]
[1780345234319,57.33,71531.46,0.0,-1.0,0.0,0.00014]
[1780345234469,57.33,71531.46,0.0,-1.0,0.0,0.00014]
[1780345234420,57.33,71530.23,0.0,-1.0,0.0,0.00014]
[1780345239869,57.33,71530.28,0.0,-1.0,0.0,0.00014]
[1780345245345,57.33,71529.47,0.0,-1.0,0.0,0.00014]
[1780345246433,57.33,71529.47,0.0,-1.0,0.0,0.00014]
[1780345246469,57.33,71529.47,0.0,-1.0,0.0,0.00014]
[1780345247360,57.33,71527.59,0.0,-1.0,0.0,0.00014]
[1780345252395,57.33,71527.71,0.0,-1.0,0.0,0.00014]
[1780345256423,57.33,71523.36,0.0,-1.0,0.0,0.00013]
[1780345256995,57.33,71523.36,0.0,-1.0,0.0,0.00013]
[1780345257219,57.33,71523.36,0.0,-1.0,0.0,0.00013]
[1780345258437,57.33,71522.09,0.0,-1.0,0.0,0.00013]
[1780345264479,57.33,71517.71,0.0,-1.0,0.0,0.00013]
[1780345265129,57.33,71517.71,0.0,-1.0,0.0,0.00013]
[1780345265220,57.33,71517.71,0.0,-1.0,0.0,0.00013]
[1780345265486,57.33,71513.53,0.0,-1.0,0.0,0.00013]
[1780345270521,57.33,71511.99,0.0,-1.0,0.0,0.00013]
[1780345275411,57.33,71511.54,0.0,-1.0,0.0,0.00013]
[1780345275470,57.33,71511.54,0.0,-1.0,0.0,0.00013]
[1780345276563,57.33,71515.14,0.0,-1.0,0.0,0.00013]
[1780345277570,57.33,71516.83,0.0,-1.0,0.0,0.00013]
[1780345278577,57.33,71518.0,0.0,-1.0,0.0,0.00013]
[1780345281475,57.33,71518.21,0.0,-1.0,0.0,0.00013]
[1780345281719,57.33,71518.21,0.0,-1.0,0.0,0.00013]
[1780345285626,57.33,71519.67,0.0,-1.0,0.0,0.00013]
[1780345286637,57.33,71519.67,0.0,-1.0,0.0,0.00013]
[1780345286727,57.33,71519.67,0.0,-1.0,0.0,0.00013]
[1780345286739,57.33,71521.56,0.0,-1.0,0.0,0.00013]
[1780345287640,57.33,71523.34,0.0,-1.0,0.0,0.00013]
[1780345289654,57.33,71524.23,0.0,-1.0,0.0,0.00013]
[1780345291432,57.33,71524.23,0.0,-1.0,0.0,0.00013]
[1780345291469,57.33,71524.23,0.0,-1.0,0.0,0.00013]
[1780345291536,57.33,71527.96,0.0,-1.0,0.0,0.00013]
[1780345291668,57.33,71534.49,0.0,-1.0,0.0,0.00014]
[1780345292675,57.33,71538.63,0.0,-1.0,0.0,0.00014]
[1780345293954,57.33,71545.93,0.0,-1.0,0.0,0.00014]
[1780345294834,57.33,71545.93,0.0,-1.0,0.0,0.00014]
[1780345294970,57.33,71545.93,0.0,-1.0,0.0,0.00014]
[1780345295041,57.33,71547.97,0.0,-1.0,0.0,0.00014]
[1780345296703,57.33,71546.17,0.0,-1.0,0.0,0.00014]
[1780345297710,57.33,71547.17,0.0,-1.0,0.0,0.00014]
[1780345298716,57.33,71547.83,0.0,-1.0,0.0,0.00014]
[1780345302689,57.33,71547.93,0.0,-1.0,0.0,0.00014]
[1780345302719,57.33,71547.93,0.0,-1.0,0.0,0.00014]
[1780345303751,57.33,71549.28,0.0,-1.0,0.0,0.00014]
[1780345306773,57.33,71551.58,0.0,-1.0,0.0,0.00014]
[1780345308402,57.33,71560.62,0.0,-1.0,0.0,0.00015]
[1780345308790,57.33,71567.98,0.0,-1.0,0.0,0.00015]
[1780345309797,57.33,71569.54,0.0,-1.0,0.0,0.00015]
[1780345311337,57.33,71569.54,0.0,-1.0,0.0,0.00015]
[1780345311469,57.33,71569.54,0.0,-1.0,0.0,0.00015]
[1780345311491,57.33,71568.78,0.0,-1.0,0.0,0.00015]
[1780345311815,57.33,71567.45,0.0,-1.0,0.0,0.00015]
[1780345316850,57.33,71567.16,0.0,-1.0,0.0,0.00015]
[1780345317857,57.33,71566.51,0.0,-1.0,0.0,0.00015]
[1780345318812,57.33,71566.51,0.0,-1.0,0.0,0.00015]
[1780345318971,57.33,71566.51,0.0,-1.0,0.0,0.00015]
[1780345319871,57.33,71564.01,0.0,-1.0,0.0,0.00015]
[1780345321885,57.33,71565.03,0.0,-1.0,0.0,0.00015]
[1780345322892,57.33,71565.79,0.0,-1.0,0.0,0.00015]
[1780345326611,57.33,71565.59,0.0,-1.0,0.0,0.00015]
[1780345326719,57.33,71565.59,0.0,-1.0,0.0,0.00015]
[1780345326920,57.33,71565.02,0.0,-1.0,0.0,0.00015]
[1780345330948,57.33,71566.29,0.0,-1.0,0.0,0.00015]
[1780345331955,57.33,71568.25,0.0,-1.0,0.0,0.00015]
[1780345335561,57.33,71569.15,0.0,-1.0,0.0,0.00015]
[1780345335721,57.33,71569.15,0.0,-1.0,0.0,0.00015]
[1780345336067,57.33,71569.15,0.0,-1.0,0.0,0.00015]
[1780345336163,57.33,71574.92,0.0,-1.0,0.0,0.00016]
[1780345336990,57.33,71576.74,0.0,-1.0,0.0,0.00016]
[1780345337819,57.33,71576.74,0.0,-1.0,0.0,0.00016]
[1780345337972,57.33,71576.74,0.0,-1.0,0.0,0.00016]
[1780345337997,57.33,71577.61,0.0,-1.0,0.0,0.00016]
[1780345343033,57.33,71578.54,0.0,-1.0,0.0,0.00016]
[1780345344041,57.33,71584.07,0.0,-1.0,0.0,0.00016]
[1780345345048,57.33,71585.15,0.0,-1.0,0.0,0.00016]
[1780345346055,57.33,71587.16,0.0,-1.0,0.0,0.00016]
[1780345347023,57.33,71587.16,0.0,-1.0,0.0,0.00016]
[1780345347219,57.33,71587.16,0.0,-1.0,0.0,0.00016]
[1780345349545,57.33,71587.11,0.0,-1.0,0.0,0.00016]
[1780345351090,57.33,71588.52,0.0,-1.0,0.0,0.00016]
[1780345352097,57.33,71591.55,0.0,-1.0,0.0,0.00016]
[1780345353104,57.33,71592.12,0.0,-1.0,0.0,0.00016]
[1780345353906,57.33,71592.12,0.0,-1.0,0.0,0.00016]
[1780345353971,57.33,71592.12,0.0,-1.0,0.0,0.00016]
[1780345359146,57.33,71591.07,0.0,-1.0,0.0,0.00016]
[1780345360600,57.33,71591.07,0.0,-1.0,0.0,0.00016]
[1780345360720,57.33,71591.36,0.0,-1.0,0.0,0.00016]
[1780345362384,57.33,71597.94,0.0,-1.0,0.0,0.00016]
[1780345363174,57.33,71604.19,0.0,-1.0,0.0,0.00017]
[1780345365209,57.33,71604.54,0.0,-1.0,0.0,0.00017]
[1780345365221,57.33,71604.54,0.0,-1.0,0.0,0.00017]
[1780345365726,57.33,71604.69,0.0,-1.0,0.0,0.00017]
[1780345365943,57.33,71604.69,0.0,-1.0,0.0,0.00017]
[1780345366196,57.33,71605.17,0.0,-1.0,0.0,0.00017]
[1780345367202,57.33,71607.5,0.0,-1.0,0.0,0.00017]
[1780345370962,57.33,71607.01,0.0,-1.0,0.0,0.00017]
[1780345370971,57.33,71607.01,0.0,-1.0,0.0,0.00017]
[1780345372902,57.33,71607.3,0.0,-1.0,0.0,0.00017]
[1780345378280,57.33,71607.04,0.0,-1.0,0.0,0.00017]
[1780345379287,57.33,71606.46,0.0,-1.0,0.0,0.00017]
[1780345383072,57.33,71606.49,0.0,-1.0,0.0,0.00017]
[1780345383219,57.33,71606.49,0.0,-1.0,0.0,0.00017]
[1780345388350,57.33,71606.73,0.0,-1.0,0.0,0.00017]
[1780345389357,57.33,71604.71,0.0,-1.0,0.0,0.00017]
[1780345390364,57.33,71606.66,0.0,-1.0,0.0,0.00017]
[1780345392377,57.33,71604.02,0.0,-1.0,0.0,0.00017]
[1780345393307,57.33,71604.02,0.0,-1.0,0.0,0.00017]
[1780345393468,57.33,71604.02,0.0,-1.0,0.0,0.00017]
[1780345393520,57.33,71602.92,0.0,-1.0,0.0,0.00017]
[1780345394392,57.33,71602.33,0.0,-1.0,0.0,0.00017]
[1780345399427,57.33,71604.04,0.0,-1.0,0.0,0.00017]
[1780345402222,57.33,71604.09,0.0,-1.0,0.0,0.00017]
[1780345402470,57.33,71604.09,0.0,-1.0,0.0,0.00017]
[1780345403457,57.33,71607.12,0.0,-1.0,0.0,0.00017]
[1780345404409,57.33,71607.12,0.0,-1.0,0.0,0.00017]
[1780345404511,57.33,71609.18,0.0,-1.0,0.0,0.00017]
[1780345405481,57.33,71609.84,0.0,-1.0,0.0,0.00017]
[1780345407106,57.33,71610.02,0.0,-1.0,0.0,0.00017]
[1780345407214,57.33,71610.02,0.0,-1.0,0.0,0.00017]
[1780345407354,57.33,71610.02,0.0,-1.0,0.0,0.00017]
[1780345410516,57.33,71611.04,0.0,-1.0,0.0,0.00017]
[1780345411523,57.33,71610.98,0.0,-1.0,0.0,0.00017]
[1780345416558,57.33,71606.92,0.0,-1.0,0.0,0.00017]
[1780345417565,57.33,71601.07,0.0,-1.0,0.0,0.00016]
[1780345418573,57.33,71598.67,0.0,-1.0,0.0,0.00016]
[1780345419580,57.33,71586.54,0.0,-1.0,0.0,0.00016]
[1780345419743,57.33,71586.54,0.0,-1.0,0.0,0.00016]
[1780345420587,57.33,71580.73,0.0,-1.0,0.0,0.00015]
[1780345421593,57.33,71578.32,0.0,-1.0,0.0,0.00015]
[1780345422601,57.33,71580.49,0.0,-1.0,0.0,0.00015]
[1780345423419,57.33,71580.49,0.0,-1.0,0.0,0.00015]
[1780345423471,57.33,71580.49,0.0,-1.0,0.0,0.00015]
[1780345423608,57.33,71581.77,0.0,-1.0,0.0,0.00015]
[1780345425622,57.33,71571.47,0.0,-1.0,0.0,0.00015]
[1780345426629,57.33,71565.72,0.0,-1.0,0.0,0.00015]
[1780345427636,57.33,71563.1,0.0,-1.0,0.0,0.00014]
[1780345428182,57.33,71563.1,0.0,-1.0,0.0,0.00014]
[1780345428643,57.33,71562.51,0.0,-1.0,0.0,0.00014]
[1780345429650,57.33,71563.65,0.0,-1.0,0.0,0.00015]
[1780345431664,57.33,71564.3,0.0,-1.0,0.0,0.00015]
[1780345431969,57.33,71564.3,0.0,-1.0,0.0,0.00015]
[1780345432221,57.33,71564.3,0.0,-1.0,0.0,0.00015]
[1780345432670,57.33,71568.08,0.0,-1.0,0.0,0.00015]
[1780345433678,57.33,71563.88,0.0,-1.0,0.0,0.00015]
[1780345434685,57.33,71562.4,0.0,-1.0,0.0,0.00014]
[1780345436698,57.33,71563.23,0.0,-1.0,0.0,0.00014]
[1780345437447,57.33,71563.23,0.0,-1.0,0.0,0.00014]
[1780345437470,57.33,71563.23,0.0,-1.0,0.0,0.00014]
[1780345438713,57.33,71564.39,0.0,-1.0,0.0,0.00015]
[1780345440727,57.33,71565.05,0.0,-1.0,0.0,0.00015]
[1780345441734,57.33,71560.6,0.0,-1.0,0.0,0.00014]
[1780345442741,57.33,71554.02,0.0,-1.0,0.0,0.00014]
[1780345443791,57.33,71554.02,0.0,-1.0,0.0,0.00014]
[1780345443975,57.33,71554.02,0.0,-1.0,0.0,0.00014]
[1780345448782,57.33,71553.76,0.0,-1.0,0.0,0.00014]
[1780345450798,57.33,71551.58,0.0,-1.0,0.0,0.00014]
[1780345453028,57.33,71551.97,0.0,-1.0,0.0,0.00014]
[1780345453219,57.33,71551.97,0.0,-1.0,0.0,0.00014]
[1780345456839,57.33,71550.41,0.0,-1.0,0.0,0.00014]
[1780345458853,57.33,71551.1,0.0,-1.0,0.0,0.00014]
[1780345461008,57.33,71551.09,0.0,-1.0,0.0,0.00014]
[1780345461222,57.33,71551.09,0.0,-1.0,0.0,0.00014]
[1780345466710,57.33,71551.21,0.0,-1.0,0.0,0.00014]
[1780345466722,57.33,71551.21,0.0,-1.0,0.0,0.00014]
[1780345465902,57.33,71548.05,0.0,-1.0,0.0,0.00014]
[1780345466909,57.33,71543.11,0.0,-1.0,0.0,0.00014]
[1780345467916,57.33,71541.49,0.0,-1.0,0.0,0.00014]
[1780345468904,57.33,71541.49,0.0,-1.0,0.0,0.00014]
[1780345468975,57.33,71541.49,0.0,-1.0,0.0,0.00014]
[1780345469072,57.33,71539.01,0.0,-1.0,0.0,0.00013]
[1780345469930,57.33,71538.16,0.0,-1.0,0.0,0.00013]
[1780345470937,57.33,71537.67,0.0,-1.0,0.0,0.00013]
[1780345472131,57.33,71537.59,0.0,-1.0,0.0,0.00013]
[1780345473958,57.33,71538.11,0.0,-1.0,0.0,0.00013]
[1780345474965,57.33,71539.59,0.0,-1.0,0.0,0.00013]
[1780345475834,57.33,71539.59,0.0,-1.0,0.0,0.00013]
[1780345475971,57.33,71539.59,0.0,-1.0,0.0,0.00013]
[1780345476979,57.33,71540.92,0.0,-1.0,0.0,0.00013]
[1780345481007,57.33,71551.0,0.0,-1.0,0.0,0.00014]
[1780345482014,57.33,71558.27,0.0,-1.0,0.0,0.00014]
[1780345483293,57.33,71558.27,0.0,-1.0,0.0,0.00014]
[1780345483335,57.33,71558.27,0.0,-1.0,0.0,0.00014]
[1780345483336,57.33,71558.73,0.0,-1.0,0.0,0.00014]
[1780345484028,57.33,71559.69,0.0,-1.0,0.0,0.00014]
[1780345485092,57.33,71559.69,0.0,-1.0,0.0,0.00014]
[1780345486042,57.33,71558.97,0.0,-1.0,0.0,0.00014]
[1780345487049,57.33,71556.67,0.0,-1.0,0.0,0.00014]
[1780345488056,57.33,71552.75,0.0,-1.0,0.0,0.00014]
[1780345489204,57.33,71552.75,0.0,-1.0,0.0,0.00014]
[1780345489222,57.33,71552.75,0.0,-1.0,0.0,0.00014]
[1780345489305,57.33,71545.25,0.0,-1.0,0.0,0.00013]
[1780345490070,57.33,71541.29,0.0,-1.0,0.0,0.00013]
[1780345491077,57.33,71541.2,0.0,-1.0,0.0,0.00013]
[1780345493092,57.33,71539.81,0.0,-1.0,0.0,0.00013]
[1780345494549,57.33,71539.81,0.0,-1.0,0.0,0.00013]
[1780345494727,57.33,71539.81,0.0,-1.0,0.0,0.00013]
[1780345494757,57.33,71539.14,0.0,-1.0,0.0,0.00013]
[1780345498429,57.33,71537.97,0.0,-1.0,0.0,0.00013]
[1780345499561,57.33,71537.97,0.0,-1.0,0.0,0.00013]
[1780345499721,57.33,71537.97,0.0,-1.0,0.0,0.00013]
[1780345499734,57.33,71532.03,0.0,-1.0,0.0,0.00013]
[1780345500142,57.33,71530.86,0.0,-1.0,0.0,0.00013]
[1780345501149,57.33,71529.49,0.0,-1.0,0.0,0.00013]
[1780345504476,57.33,71529.13,0.0,-1.0,0.0,0.00013]
[1780345504720,57.33,71529.13,0.0,-1.0,0.0,0.00013]
[1780345504530,57.33,71528.39,0.0,-1.0,0.0,0.00013]
[1780345509612,57.33,71528.68,0.0,-1.0,0.0,0.00013]
[1780345509710,57.33,71524.98,0.0,-1.0,0.0,0.00013]
[1780345510402,57.33,71524.98,0.0,-1.0,0.0,0.00013]
[1780345510488,57.33,71518.46,0.0,-1.0,0.0,0.00012]
[1780345511222,57.33,71514.79,0.0,-1.0,0.0,0.00012]
[1780345511886,57.33,71514.79,0.0,-1.0,0.0,0.00012]
[1780345511973,57.33,71514.79,0.0,-1.0,0.0,0.00012]
[1780345512227,57.33,71513.89,0.0,-1.0,0.0,0.00012]
[1780345513234,57.33,71512.51,0.0,-1.0,0.0,0.00012]
[1780345514241,57.33,71510.71,0.0,-1.0,0.0,0.00012]
[1780345515248,57.33,71511.4,0.0,-1.0,0.0,0.00012]
[1780345518269,57.33,71511.88,0.0,-1.0,0.0,0.00012]
[1780345521291,57.33,71512.63,0.0,-1.0,0.0,0.00012]
[1780345522298,57.33,71513.11,0.0,-1.0,0.0,0.00012]
[1780345524026,57.33,71512.94,0.0,-1.0,0.0,0.00012]
[1780345524219,57.33,71512.94,0.0,-1.0,0.0,0.00012]
[1780345524312,57.33,71514.97,0.0,-1.0,0.0,0.00012]
[1780345526984,57.33,71514.91,0.0,-1.0,0.0,0.00012]
[1780345527456,57.33,71514.91,0.0,-1.0,0.0,0.00012]
[1780345527470,57.33,71514.91,0.0,-1.0,0.0,0.00012]
[1780345527545,57.33,71520.48,0.0,-1.0,0.0,0.00012]
[1780345528340,57.33,71522.63,0.0,-1.0,0.0,0.00013]
[1780345529346,57.33,71521.07,0.0,-1.0,0.0,0.00012]
[1780345531361,57.33,71521.6,0.0,-1.0,0.0,0.00012]
[1780345532926,57.33,71521.82,0.0,-1.0,0.0,0.00012]
[1780345532971,57.33,71521.82,0.0,-1.0,0.0,0.00012]
[1780345533375,57.33,71522.51,0.0,-1.0,0.0,0.00012]
[1780345538410,57.33,71523.45,0.0,-1.0,0.0,0.00012]
[1780345539417,57.33,71519.71,0.0,-1.0,0.0,0.00012]
[1780345540620,57.33,71519.71,0.0,-1.0,0.0,0.00012]
[1780345540721,57.33,71519.71,0.0,-1.0,0.0,0.00012]
[1780345540769,57.33,71517.32,0.0,-1.0,0.0,0.00012]
[1780345542270,57.33,71516.93,0.0,-1.0,0.0,0.00012]
[1780345542473,57.33,71516.93,0.0,-1.0,0.0,0.00012]
[1780345542541,57.33,71514.26,0.0,-1.0,0.0,0.00012]
[1780345543445,57.33,71510.36,0.0,-1.0,0.0,0.00012]
[1780345544452,57.33,71509.13,0.0,-1.0,0.0,0.00012]
[1780345545459,57.33,71507.65,0.0,-1.0,0.0,0.00012]
[1780345547473,57.33,71506.97,0.0,-1.0,0.0,0.00012]
[1780345548480,57.33,71505.58,0.0,-1.0,0.0,0.00012]
[1780345549746,57.33,71505.58,0.0,-1.0,0.0,0.00012]
[1780345549822,57.33,71503.75,0.0,-1.0,0.0,0.00012]
[1780345549972,57.33,71503.75,0.0,-1.0,0.0,0.00012]
[1780345550494,57.33,71500.97,0.0,-1.0,0.0,0.00011]
[1780345551501,57.33,71499.95,0.0,-1.0,0.0,0.00011]
[1780345554227,57.33,71499.58,0.0,-1.0,0.0,0.00011]
[1780345554470,57.33,71499.58,0.0,-1.0,0.0,0.00011]
[1780345556536,57.33,71500.23,0.0,-1.0,0.0,0.00011]
[1780345558550,57.33,71499.8,0.0,-1.0,0.0,0.00011]
[1780345560564,57.33,71499.33,0.0,-1.0,0.0,0.00011]
[1780345561571,57.33,71498.03,0.0,-1.0,0.0,0.00011]
[1780345562578,57.33,71491.58,0.0,-1.0,0.0,0.00011]
[1780345563506,57.33,71491.58,0.0,-1.0,0.0,0.00011]
[1780345563720,57.33,71491.58,0.0,-1.0,0.0,0.00011]
[1780345563731,57.33,71490.92,0.0,-1.0,0.0,0.00011]
[1780345564592,57.33,71486.23,0.0,-1.0,0.0,0.00011]
[1780345565599,57.33,71485.29,0.0,-1.0,0.0,0.00011]
[1780345566394,57.33,71485.29,0.0,-1.0,0.0,0.00011]
[1780345566470,57.33,71485.29,0.0,-1.0,0.0,0.00011]
[1780345566606,57.33,71483.55,0.0,-1.0,0.0,0.00011]
[1780345567613,57.33,71482.27,0.0,-1.0,0.0,0.00011]
[1780345569627,57.33,71481.72,0.0,-1.0,0.0,0.00011]
[1780345574661,57.33,71481.56,0.0,-1.0,0.0,0.00011]
[1780345575669,57.33,71480.8,0.0,-1.0,0.0,0.00011]
[1780345576676,57.33,71480.31,0.0,-1.0,0.0,0.00011]
[1780345577683,57.33,71478.68,0.0,-1.0,0.0,0.00011]
[1780345578396,57.33,71478.68,0.0,-1.0,0.0,0.00011]
[1780345578471,57.33,71478.68,0.0,-1.0,0.0,0.00011]
[1780345583725,57.33,71478.36,0.0,-1.0,0.0,0.00011]
[1780345584732,57.33,71477.91,0.0,-1.0,0.0,0.00011]
[1780345589767,57.33,71479.87,0.0,-1.0,0.0,0.00011]
[1780345590643,57.33,71479.87,0.0,-1.0,0.0,0.00011]
[1780345590720,57.33,71479.87,0.0,-1.0,0.0,0.00011]
[1780345590774,57.33,71480.84,0.0,-1.0,0.0,0.00011]
[1780345591781,57.33,71480.93,0.0,-1.0,0.0,0.00011]
[1780345592788,57.33,71481.76,0.0,-1.0,0.0,0.00011]
[1780345593795,57.33,71481.24,0.0,-1.0,0.0,0.00011]
[1780345595188,57.33,71481.14,0.0,-1.0,0.0,0.00011]
[1780345595221,57.33,71481.14,0.0,-1.0,0.0,0.00011]
[1780345600844,57.33,71481.0,0.0,-1.0,0.0,0.00011]
[1780345602858,57.33,71480.56,0.0,-1.0,0.0,0.00011]
[1780345605300,57.33,71480.31,0.0,-1.0,0.0,0.00011]
[1780345605471,57.33,71480.31,0.0,-1.0,0.0,0.00011]
[1780345605878,57.33,71481.22,0.0,-1.0,0.0,0.00011]
[1780345606886,57.33,71482.42,0.0,-1.0,0.0,0.00011]
[1780345607893,57.33,71481.96,0.0,-1.0,0.0,0.00011]
[1780345612928,57.33,71481.87,0.0,-1.0,0.0,0.00011]
[1780345615195,57.33,71481.94,0.0,-1.0,0.0,0.00011]
[1780345615219,57.33,71481.94,0.0,-1.0,0.0,0.00011]
[1780345615949,57.33,71481.48,0.0,-1.0,0.0,0.00011]
[1780345618970,57.33,71481.96,0.0,-1.0,0.0,0.00011]
[1780345621504,57.33,71481.8,0.0,-1.0,0.0,0.00011]
[1780345621722,57.33,71481.8,0.0,-1.0,0.0,0.00011]
[1780345621821,57.33,71484.45,0.0,-1.0,0.0,0.00011]
[1780345621991,57.33,71487.04,0.0,-1.0,0.0,0.00011]
[1780345622998,57.33,71487.48,0.0,-1.0,0.0,0.00011]
[1780345624007,57.33,71488.37,0.0,-1.0,0.0,0.00011]
[1780345628777,57.33,71487.95,0.0,-1.0,0.0,0.00011]
[1780345630048,57.33,71488.59,0.0,-1.0,0.0,0.00011]
[1780345633832,57.33,71488.23,0.0,-1.0,0.0,0.00011]
[1780345633069,57.33,71484.29,0.0,-1.0,0.0,0.00011]
[1780345633979,57.33,71484.29,0.0,-1.0,0.0,0.00011]
[1780345634076,57.33,71482.3,0.0,-1.0,0.0,0.00011]
[1780345635083,57.33,71480.97,0.0,-1.0,0.0,0.00011]
[1780345636090,57.33,71481.49,0.0,-1.0,0.0,0.00011]
[1780345637097,57.33,71481.07,0.0,-1.0,0.0,0.00011]
[1780345638690,57.33,71481.07,0.0,-1.0,0.0,0.00011]
[1780345644146,57.33,71481.32,0.0,-1.0,0.0,0.00011]
[1780345648174,57.33,71479.94,0.0,-1.0,0.0,0.00011]
[1780345649116,57.33,71479.94,0.0,-1.0,0.0,0.00011]
[1780345649221,57.33,71479.94,0.0,-1.0,0.0,0.00011]
[1780345649321,57.33,71479.1,0.0,-1.0,0.0,0.00011]
[1780345650188,57.33,71480.75,0.0,-1.0,0.0,0.00011]
[1780345651195,57.33,71480.71,0.0,-1.0,0.0,0.0001]
[1780345656230,57.33,71480.66,0.0,-1.0,0.0,0.0001]
[1780345657698,57.33,71480.66,0.0,-1.0,0.0,0.0001]
[1780345657720,57.33,71480.66,0.0,-1.0,0.0,0.0001]
[1780345657743,57.33,71478.25,0.0,-1.0,0.0,0.0001]
[1780345658915,57.33,71478.95,0.0,-1.0,0.0,0.0001]
[1780345660259,57.33,71480.89,0.0,-1.0,0.0,0.0001]
[1780345661266,57.33,71481.42,0.0,-1.0,0.0,0.0001]
[1780345662273,57.33,71481.91,0.0,-1.0,0.0,0.0001]
[1780345663827,57.33,71481.91,0.0,-1.0,0.0,0.0001]
[1780345663930,57.33,71482.34,0.0,-1.0,0.0,0.0001]
[1780345663975,57.33,71482.34,0.0,-1.0,0.0,0.0001]
[1780345664287,57.33,71484.21,0.0,-1.0,0.0,0.0001]
[1780345665294,57.33,71484.62,0.0,-1.0,0.0,0.00011]
[1780345666301,57.33,71484.16,0.0,-1.0,0.0,0.0001]
[1780345669085,57.33,71484.07,0.0,-1.0,0.0,0.0001]
[1780345671067,57.33,71484.58,0.0,-1.0,0.0,0.00011]
[1780345671223,57.33,71484.58,0.0,-1.0,0.0,0.00011]
[1780345671336,57.33,71485.14,0.0,-1.0,0.0,0.00011]
[1780345672343,57.33,71484.7,0.0,-1.0,0.0,0.00011]
[1780345674357,57.33,71485.45,0.0,-1.0,0.0,0.00011]
[1780345676948,57.33,71485.82,0.0,-1.0,0.0,0.00011]
[1780345676970,57.33,71486.14,0.0,-1.0,0.0,0.00011]
[1780345683420,57.33,71485.99,0.0,-1.0,0.0,0.00011]
[1780345688455,57.33,71488.52,0.0,-1.0,0.0,0.00011]
[1780345689306,57.33,71488.52,0.0,-1.0,0.0,0.00011]
[1780345689470,57.33,71488.52,0.0,-1.0,0.0,0.00011]
[1780345689520,57.33,71490.87,0.0,-1.0,0.0,0.00011]
[1780345690469,57.33,71494.6,0.0,-1.0,0.0,0.00011]
[1780345691371,57.33,71494.6,0.0,-1.0,0.0,0.00011]
[1780345691476,57.33,71495.81,0.0,-1.0,0.0,0.00011]
[1780345693865,57.33,71496.12,0.0,-1.0,0.0,0.00011]
[1780345693972,57.33,71496.12,0.0,-1.0,0.0,0.00011]
[1780345693953,57.33,71491.29,0.0,-1.0,0.0,0.00011]
[1780345694497,57.33,71485.72,0.0,-1.0,0.0,0.00011]
[1780345695505,57.33,71486.19,0.0,-1.0,0.0,0.00011]
[1780345698787,57.33,71485.79,0.0,-1.0,0.0,0.00011]
[1780345698974,57.33,71485.79,0.0,-1.0,0.0,0.00011]
[1780345699533,57.33,71484.71,0.0,-1.0,0.0,0.00011]
[1780345701547,57.33,71485.9,0.0,-1.0,0.0,0.00011]
[1780345702554,57.33,71485.42,0.0,-1.0,0.0,0.00011]
[1780345707589,57.33,71485.38,0.0,-1.0,0.0,0.00011]
[1780345708865,57.33,71485.38,0.0,-1.0,0.0,0.00011]
[1780345708972,57.33,71485.38,0.0,-1.0,0.0,0.00011]
[1780345714909,57.33,71485.57,0.0,-1.0,0.0,0.00011]
[1780345714911,57.33,71485.9,0.0,-1.0,0.0,0.0001]
[1780345715035,57.33,71485.9,0.0,-1.0,0.0,0.0001]
[1780345715221,57.33,71485.9,0.0,-1.0,0.0,0.0001]
[1780345715645,57.33,71488.7,0.0,-1.0,0.0,0.0001]
[1780345716652,57.33,71487.63,0.0,-1.0,0.0,0.0001]
[1780345718666,57.33,71488.47,0.0,-1.0,0.0,0.0001]
[1780345719673,57.33,71488.97,0.0,-1.0,0.0,0.0001]
[1780345721687,57.33,71490.08,0.0,-1.0,0.0,0.00011]
[1780345723995,57.33,71490.08,0.0,-1.0,0.0,0.00011]
[1780345724220,57.33,71490.05,0.0,-1.0,0.0,0.00011]
[1780345724708,57.33,71489.62,0.0,-1.0,0.0,0.0001]
[1780345731519,57.33,71490.01,0.0,-1.0,0.0,0.00011]
[1780345732954,57.33,71489.89,0.0,-1.0,0.0,0.00011]
[1780345732970,57.33,71489.89,0.0,-1.0,0.0,0.00011]
[1780345741827,57.33,71487.7,0.0,-1.0,0.0,0.0001]
[1780345742043,57.33,71487.7,0.0,-1.0,0.0,0.0001]
[1780345742221,57.33,71487.7,0.0,-1.0,0.0,0.0001]
[1780345743841,57.33,71489.37,0.0,-1.0,0.0,0.0001]
[1780345745855,57.33,71487.96,0.0,-1.0,0.0,0.0001]
[1780345747227,57.33,71487.96,0.0,-1.0,0.0,0.0001]
[1780345747470,57.33,71487.96,0.0,-1.0,0.0,0.0001]
[1780345747869,57.33,71486.32,0.0,-1.0,0.0,0.0001]
[1780345748876,57.33,71489.33,0.0,-1.0,0.0,0.0001]
[1780345749597,57.33,71489.33,0.0,-1.0,0.0,0.0001]
[1780345749719,57.33,71489.33,0.0,-1.0,0.0,0.0001]
[1780345749883,57.33,71494.9,0.0,-1.0,0.0,0.00011]
[1780345751897,57.33,71495.87,0.0,-1.0,0.0,0.00011]
[1780345752135,57.33,71495.87,0.0,-1.0,0.0,0.00011]
[1780345752906,57.33,71498.47,0.0,-1.0,0.0,0.00011]
[1780345754920,57.33,71502.45,0.0,-1.0,0.0,0.00011]
[1780345755222,57.33,71502.45,0.0,-1.0,0.0,0.00011]
[1780345755927,57.33,71505.59,0.0,-1.0,0.0,0.00011]
[1780345758948,57.33,71507.26,0.0,-1.0,0.0,0.00011]
[1780345760961,57.33,71509.34,0.0,-1.0,0.0,0.00011]
[1780345763984,57.33,71510.66,0.0,-1.0,0.0,0.00011]
[1780345767004,57.33,71510.17,0.0,-1.0,0.0,0.00011]
[1780345768014,57.33,71510.69,0.0,-1.0,0.0,0.00011]
[1780345771219,57.33,71510.28,0.0,-1.0,0.0,0.00011]
[1780345776968,57.33,71509.95,0.0,-1.0,0.0,0.00011]
[1780345777219,57.33,71509.92,0.0,-1.0,0.0,0.00011]
[1780345783120,57.33,71509.78,0.0,-1.0,0.0,0.00011]
[1780345786740,57.33,71509.9,0.0,-1.0,0.0,0.00011]
[1780345786970,57.33,71509.9,0.0,-1.0,0.0,0.00011]
[1780345786975,57.33,71515.62,0.0,-1.0,0.0,0.00011]
[1780345787147,57.33,71519.19,0.0,-1.0,0.0,0.00011]
[1780345789162,57.33,71519.75,0.0,-1.0,0.0,0.00011]
[1780345794215,57.33,71520.01,0.0,-1.0,0.0,0.00011]
[1780345796041,57.33,71520.01,0.0,-1.0,0.0,0.00011]
[1780345796066,57.33,71520.86,0.0,-1.0,0.0,0.00011]
[1780345796219,57.33,71520.86,0.0,-1.0,0.0,0.00011]
[1780345801929,57.33,71521.16,0.0,-1.0,0.0,0.00011]
[1780345801983,57.33,71521.16,0.0,-1.0,0.0,0.00011]
[1780345806323,57.33,71522.0,0.0,-1.0,0.0,0.00011]
[1780345806424,57.33,71525.65,0.0,-1.0,0.0,0.00012]
[1780345807291,57.33,71530.3,0.0,-1.0,0.0,0.00012]
[1780345808140,57.33,71530.3,0.0,-1.0,0.0,0.00012]
[1780345808219,57.33,71530.3,0.0,-1.0,0.0,0.00012]
[1780345808298,57.33,71531.5,0.0,-1.0,0.0,0.00012]
[1780345809305,57.33,71532.24,0.0,-1.0,0.0,0.00012]
[1780345811320,57.33,71533.0,0.0,-1.0,0.0,0.00012]
[1780345812743,57.33,71533.0,0.0,-1.0,0.0,0.00012]
[1780345812983,57.33,71533.0,0.0,-1.0,0.0,0.00012]
[1780345813084,57.33,71534.69,0.0,-1.0,0.0,0.00012]
[1780345814340,57.33,71536.47,0.0,-1.0,0.0,0.00012]
[1780345816355,57.33,71538.87,0.0,-1.0,0.0,0.00012]
[1780345817253,57.33,71538.87,0.0,-1.0,0.0,0.00012]
[1780345817470,57.33,71538.87,0.0,-1.0,0.0,0.00012]
[1780345817494,57.33,71540.28,0.0,-1.0,0.0,0.00012]
[1780345823404,57.33,71539.92,0.0,-1.0,0.0,0.00012]
[1780345824750,57.33,71539.92,0.0,-1.0,0.0,0.00012]
[1780345824974,57.33,71539.92,0.0,-1.0,0.0,0.00012]
[1780345826425,57.33,71537.33,0.0,-1.0,0.0,0.00012]
[1780345827762,57.33,71537.33,0.0,-1.0,0.0,0.00012]
[1780345827972,57.33,71537.33,0.0,-1.0,0.0,0.00012]
[1780345828073,57.33,71536.26,0.0,-1.0,0.0,0.00012]
[1780345828662,57.33,71533.37,0.0,-1.0,0.0,0.00012]
[1780345830454,57.33,71534.62,0.0,-1.0,0.0,0.00012]
[1780345833475,57.33,71534.13,0.0,-1.0,0.0,0.00012]
[1780345833720,57.33,71534.13,0.0,-1.0,0.0,0.00012]
[1780345833821,57.33,71535.37,0.0,-1.0,0.0,0.00012]
[1780345834482,57.33,71534.19,0.0,-1.0,0.0,0.00012]
[1780345837503,57.33,71532.13,0.0,-1.0,0.0,0.00012]
[1780345839926,57.33,71532.45,0.0,-1.0,0.0,0.00012]
[1780345839972,57.33,71532.45,0.0,-1.0,0.0,0.00012]
[1780345840072,57.33,71533.65,0.0,-1.0,0.0,0.00012]
[1780345840527,57.33,71533.04,0.0,-1.0,0.0,0.00012]
[1780345841534,57.33,71533.73,0.0,-1.0,0.0,0.00012]
[1780345844349,57.33,71533.56,0.0,-1.0,0.0,0.00012]
[1780345846109,57.33,71533.44,0.0,-1.0,0.0,0.00012]
[1780345846220,57.33,71533.08,0.0,-1.0,0.0,0.00012]
[1780345846569,57.33,71537.85,0.0,-1.0,0.0,0.00012]
[1780345851604,57.33,71537.99,0.0,-1.0,0.0,0.00012]
[1780345852611,57.33,71535.72,0.0,-1.0,0.0,0.00012]
[1780345853285,57.33,71535.72,0.0,-1.0,0.0,0.00012]
[1780345853469,57.33,71535.72,0.0,-1.0,0.0,0.00012]
[1780345856639,57.33,71531.64,0.0,-1.0,0.0,0.00012]
[1780345857852,57.33,71531.64,0.0,-1.0,0.0,0.00012]
[1780345857974,57.33,71531.64,0.0,-1.0,0.0,0.00012]
[1780345858075,57.33,71529.97,0.0,-1.0,0.0,0.00012]
[1780345860667,57.33,71531.43,0.0,-1.0,0.0,0.00012]
[1780345861669,57.33,71531.43,0.0,-1.0,0.0,0.00012]
[1780345861720,57.33,71531.43,0.0,-1.0,0.0,0.00012]
[1780345864695,57.33,71532.25,0.0,-1.0,0.0,0.00012]
[1780345865702,57.33,71531.57,0.0,-1.0,0.0,0.00012]
[1780345866518,57.33,71531.57,0.0,-1.0,0.0,0.00012]
[1780345866709,57.33,71520.96,0.0,-1.0,0.0,0.00011]
[1780345867251,57.33,71520.96,0.0,-1.0,0.0,0.00011]
[1780345867470,57.33,71520.96,0.0,-1.0,0.0,0.00011]
[1780345867716,57.33,71519.86,0.0,-1.0,0.0,0.00011]
[1780345870737,57.33,71523.13,0.0,-1.0,0.0,0.00011]
[1780345872405,57.33,71523.26,0.0,-1.0,0.0,0.00011]
[1780345872470,57.33,71523.26,0.0,-1.0,0.0,0.00011]
[1780345874765,57.33,71524.05,0.0,-1.0,0.0,0.00011]
[1780345875772,57.33,71523.38,0.0,-1.0,0.0,0.00011]
[1780345876303,57.33,71523.38,0.0,-1.0,0.0,0.00011]
[1780345876470,57.33,71523.38,0.0,-1.0,0.0,0.00011]
[1780345877787,57.33,71524.26,0.0,-1.0,0.0,0.00011]
[1780345878794,57.33,71525.2,0.0,-1.0,0.0,0.00011]
[1780345881814,57.33,71525.89,0.0,-1.0,0.0,0.00011]
[1780345882381,57.33,71525.89,0.0,-1.0,0.0,0.00011]
[1780345882468,57.33,71525.89,0.0,-1.0,0.0,0.00011]
[1780345884836,57.33,71526.42,0.0,-1.0,0.0,0.00011]
[1780345885631,57.33,71526.42,0.0,-1.0,0.0,0.00011]
[1780345885719,57.33,71526.42,0.0,-1.0,0.0,0.00011]
[1780345885843,57.33,71527.74,0.0,-1.0,0.0,0.00011]
[1780345887857,57.33,71529.19,0.0,-1.0,0.0,0.00012]
[1780345891885,57.33,71529.4,0.0,-1.0,0.0,0.00011]
[1780345894175,57.33,71529.36,0.0,-1.0,0.0,0.00011]
[1780345894219,57.33,71529.19,0.0,-1.0,0.0,0.00011]
[1780345894906,57.33,71528.57,0.0,-1.0,0.0,0.00011]
[1780345895913,57.33,71529.57,0.0,-1.0,0.0,0.00011]
[1780345896576,57.33,71529.57,0.0,-1.0,0.0,0.00011]
[1780345896719,57.33,71529.57,0.0,-1.0,0.0,0.00011]
[1780345896920,57.33,71528.6,0.0,-1.0,0.0,0.00011]
[1780345900948,57.33,71529.13,0.0,-1.0,0.0,0.00011]
[1780345903404,57.33,71529.25,0.0,-1.0,0.0,0.00011]
[1780345903469,57.33,71529.25,0.0,-1.0,0.0,0.00011]
[1780345906990,57.33,71530.47,0.0,-1.0,0.0,0.00011]
[1780345907260,57.33,71530.47,0.0,-1.0,0.0,0.00011]
[1780345907469,57.33,71530.47,0.0,-1.0,0.0,0.00011]
[1780345913032,57.33,71537.57,0.0,-1.0,0.0,0.00012]
[1780345914145,57.33,71543.69,0.0,-1.0,0.0,0.00012]
[1780345915109,57.33,71543.69,0.0,-1.0,0.0,0.00012]
[1780345915151,57.33,71544.7,0.0,-1.0,0.0,0.00012]
[1780345915221,57.33,71544.7,0.0,-1.0,0.0,0.00012]
[1780345916053,57.33,71545.38,0.0,-1.0,0.0,0.00012]
[1780345920080,57.33,71543.84,0.0,-1.0,0.0,0.00012]
[1780345921088,57.33,71542.33,0.0,-1.0,0.0,0.00012]
[1780345922466,57.33,71542.79,0.0,-1.0,0.0,0.00012]
[1780345922718,57.33,71542.79,0.0,-1.0,0.0,0.00012]
[1780345923185,57.33,71542.79,0.0,-1.0,0.0,0.00012]
[1780345926412,57.33,71542.72,0.0,-1.0,0.0,0.00012]
[1780345926471,57.33,71542.72,0.0,-1.0,0.0,0.00012]
[1780345927130,57.33,71540.73,0.0,-1.0,0.0,0.00012]
[1780345929144,57.33,71540.07,0.0,-1.0,0.0,0.00012]
[1780345930176,57.33,71540.07,0.0,-1.0,0.0,0.00012]
[1780345930221,57.33,71540.07,0.0,-1.0,0.0,0.00012]
[1780345930151,57.33,71538.36,0.0,-1.0,0.0,0.00012]
[1780345931158,57.33,71536.74,0.0,-1.0,0.0,0.00012]
[1780345932165,57.33,71535.64,0.0,-1.0,0.0,0.00012]
[1780345933172,57.33,71534.75,0.0,-1.0,0.0,0.00012]
[1780345936433,57.33,71535.18,0.0,-1.0,0.0,0.00012]
[1780345936471,57.33,71535.18,0.0,-1.0,0.0,0.00012]
[1780345937210,57.33,71533.89,0.0,-1.0,0.0,0.00012]
[1780345938218,57.33,71532.01,0.0,-1.0,0.0,0.00011]
[1780345939225,57.33,71531.5,0.0,-1.0,0.0,0.00011]
[1780345939899,57.33,71531.5,0.0,-1.0,0.0,0.00011]
[1780345939972,57.33,71531.5,0.0,-1.0,0.0,0.00011]
[1780345940232,57.33,71532.89,0.0,-1.0,0.0,0.00011]
[1780345941239,57.33,71530.29,0.0,-1.0,0.0,0.00011]
[1780345943164,57.33,71530.29,0.0,-1.0,0.0,0.00011]
[1780345942246,57.33,71529.1,0.0,-1.0,0.0,0.00011]
[1780345946030,57.33,71529.04,0.0,-1.0,0.0,0.00011]
[1780345949237,57.33,71529.32,0.0,-1.0,0.0,0.00011]
[1780345949406,57.33,71529.06,0.0,-1.0,0.0,0.00011]
[1780345949477,57.33,71529.06,0.0,-1.0,0.0,0.00011]
[1780345950238,57.33,71529.06,0.0,-1.0,0.0,0.00011]
[1780345949576,57.33,71529.03,0.0,-1.0,0.0,0.00011]
[1780345950468,57.33,71529.03,0.0,-1.0,0.0,0.00011]
[1780345951311,57.33,71529.63,0.0,-1.0,0.0,0.00011]
[1780345957353,57.33,71528.72,0.0,-1.0,0.0,0.00011]
[1780345958788,57.33,71528.72,0.0,-1.0,0.0,0.00011]
[1780345958805,57.33,71523.02,0.0,-1.0,0.0,0.00011]
[1780345959722,57.33,71523.02,0.0,-1.0,0.0,0.00011]
[1780345959971,57.33,71523.02,0.0,-1.0,0.0,0.00011]
[1780345959985,57.33,71520.42,0.0,-1.0,0.0,0.00011]
[1780345961204,57.33,71520.42,0.0,-1.0,0.0,0.00011]
[1780345961224,57.33,71520.42,0.0,-1.0,0.0,0.00011]
[1780345961350,57.33,71519.9,0.0,-1.0,0.0,0.00011]
[1780345961474,57.33,71519.9,0.0,-1.0,0.0,0.00011]
[1780345961544,57.33,71519.9,0.0,-1.0,0.0,0.00011]
[1780345962389,57.33,71517.46,0.0,-1.0,0.0,0.00011]
[1780345963396,57.33,71509.84,0.0,-1.0,0.0,0.0001]
[1780345964403,57.33,71505.27,0.0,-1.0,0.0,0.0001]
[1780345966435,57.33,71505.27,0.0,-1.0,0.0,0.0001]
[1780345966472,57.33,71505.27,0.0,-1.0,0.0,0.0001]
[1780345966483,57.33,71505.3,0.0,-1.0,0.0,0.0001]
[1780345968002,57.33,71505.3,0.0,-1.0,0.0,0.0001]
[1780345968219,57.33,71505.3,0.0,-1.0,0.0,0.0001]
[1780345968102,57.33,71505.27,0.0,-1.0,0.0,0.0001]
[1780345968343,57.33,71505.27,0.0,-1.0,0.0,0.0001]
[1780345968474,57.33,71505.27,0.0,-1.0,0.0,0.0001]
[1780345968571,57.33,71505.32,0.0,-1.0,0.0,0.0001]
[1780345974485,57.33,71504.72,0.0,-1.0,0.0,0.0001]
[1780345974719,57.33,71504.72,0.0,-1.0,0.0,0.0001]
[1780345977494,57.33,71503.23,0.0,-1.0,0.0,0.0001]
[1780345980394,57.33,71503.0,0.0,-1.0,0.0,0.0001]
[1780345980469,57.33,71503.0,0.0,-1.0,0.0,0.0001]
[1780345980480,57.33,71503.0,0.0,-1.0,0.0,0.0001]
[1780345980724,57.33,71503.0,0.0,-1.0,0.0,0.0001]
[1780345980808,57.33,71503.25,0.0,-1.0,0.0,0.0001]
[1780345981522,57.33,71505.07,0.0,-1.0,0.0,0.0001]
[1780345982905,57.33,71505.07,0.0,-1.0,0.0,0.0001]
[1780345982972,57.33,71505.07,0.0,-1.0,0.0,0.0001]
[1780345985550,57.33,71506.22,0.0,-1.0,0.0,0.0001]
[1780345990585,57.33,71506.4,0.0,-1.0,0.0,0.0001]
[1780345992162,57.33,71506.4,0.0,-1.0,0.0,0.0001]
[1780345992220,57.33,71506.4,0.0,-1.0,0.0,0.0001]
[1780345992977,57.33,71506.54,0.0,-1.0,0.0,0.0001]
[1780345993040,57.33,71506.54,0.0,-1.0,0.0,0.0001]
[1780345993227,57.33,71506.54,0.0,-1.0,0.0,0.0001]
[1780345993078,57.33,71506.85,0.0,-1.0,0.0,0.0001]
[1780345998641,57.33,71507.56,0.0,-1.0,0.0,0.0001]
[1780345999648,57.33,71511.04,0.0,-1.0,0.0,0.0001]
[1780346001002,57.33,71511.04,0.0,-1.0,0.0,0.0001]
[1780346001220,57.33,71511.04,0.0,-1.0,0.0,0.0001]
[1780346001055,57.33,71520.62,0.0,-1.0,0.0,0.00011]
[1780346001662,57.33,71526.7,0.0,-1.0,0.0,0.00011]
[1780346003045,57.33,71526.7,0.0,-1.0,0.0,0.00011]
[1780346003221,57.33,71526.7,0.0,-1.0,0.0,0.00011]
[1780346003061,57.33,71527.88,0.0,-1.0,0.0,0.00011]
[1780346003367,57.33,71527.88,0.0,-1.0,0.0,0.00011]
[1780346003469,57.33,71527.88,0.0,-1.0,0.0,0.00011]
[1780346003481,57.33,71527.88,0.0,-1.0,0.0,0.00011]
[1780346003725,57.33,71527.88,0.0,-1.0,0.0,0.00011]
[1780346003822,57.33,71527.89,0.0,-1.0,0.0,0.00011]
[1780346009718,57.33,71527.99,0.0,-1.0,0.0,0.00011]
[1780346011287,57.33,71527.99,0.0,-1.0,0.0,0.00011]
[1780346011470,57.33,71528.24,0.0,-1.0,0.0,0.00011]
[1780346011732,57.33,71528.27,0.0,-1.0,0.0,0.00011]
[1780346012541,57.33,71528.27,0.0,-1.0,0.0,0.00011]
[1780346012695,57.33,71528.27,0.0,-1.0,0.0,0.00011]
[1780346012722,57.33,71528.27,0.0,-1.0,0.0,0.00011]
[1780346012739,57.33,71528.97,0.0,-1.0,0.0,0.00011]
[1780346018785,57.33,71528.48,0.0,-1.0,0.0,0.00011]
[1780346023820,57.33,71528.47,0.0,-1.0,0.0,0.00011]
[1780346027119,57.33,71529.54,0.0,-1.0,0.0,0.00011]
[1780346027218,57.33,71529.54,0.0,-1.0,0.0,0.00011]
[1780346029217,57.33,71529.41,0.0,-1.0,0.0,0.00011]
[1780346029274,57.33,71529.41,0.0,-1.0,0.0,0.00011]
[1780346029313,57.33,71529.27,0.0,-1.0,0.0,0.00011]
[1780346029473,57.33,71529.27,0.0,-1.0,0.0,0.00011]
[1780346034897,57.33,71528.4,0.0,-1.0,0.0,0.00011]
[1780346039931,57.33,71528.05,0.0,-1.0,0.0,0.00011]
[1780346041660,57.33,71527.83,0.0,-1.0,0.0,0.00011]
[1780346041720,57.33,71527.83,0.0,-1.0,0.0,0.00011]
[1780346041895,57.33,71527.83,0.0,-1.0,0.0,0.00011]
[1780346041901,57.33,71527.83,0.0,-1.0,0.0,0.00011]
[1780346041970,57.33,71527.83,0.0,-1.0,0.0,0.00011]
[1780346041993,57.33,71528.24,0.0,-1.0,0.0,0.00011]
[1780346047988,57.33,71528.38,0.0,-1.0,0.0,0.00011]
[1780346048995,57.33,71529.64,0.0,-1.0,0.0,0.00011]
[1780346049379,57.33,71529.64,0.0,-1.0,0.0,0.00011]
[1780346049469,57.33,71529.64,0.0,-1.0,0.0,0.00011]
[1780346050758,57.33,71529.64,0.0,-1.0,0.0,0.00011]
[1780346050929,57.33,71529.64,0.0,-1.0,0.0,0.00011]
[1780346050971,57.33,71529.64,0.0,-1.0,0.0,0.00011]
[1780346051010,57.33,71530.29,0.0,-1.0,0.0,0.00011]
[1780346053028,57.33,71534.77,0.0,-1.0,0.0,0.00011]
[1780346054034,57.33,71537.28,0.0,-1.0,0.0,0.00011]
[1780346054383,57.33,71537.28,0.0,-1.0,0.0,0.00011]
[1780346054469,57.33,71537.28,0.0,-1.0,0.0,0.00011]
[1780346055438,57.33,71537.4,0.0,-1.0,0.0,0.00011]
[1780346055471,57.33,71537.4,0.0,-1.0,0.0,0.00011]
[1780346055555,57.33,71537.4,0.0,-1.0,0.0,0.00011]
[1780346055721,57.33,71537.4,0.0,-1.0,0.0,0.00011]
[1780346056050,57.33,71537.74,0.0,-1.0,0.0,0.00011]
[1780346061085,57.33,71536.82,0.0,-1.0,0.0,0.00011]
[1780346066120,57.33,71536.61,0.0,-1.0,0.0,0.00011]
[1780346069141,57.33,71537.85,0.0,-1.0,0.0,0.00011]
[1780346070729,57.33,71537.34,0.0,-1.0,0.0,0.00011]
[1780346070970,57.33,71537.34,0.0,-1.0,0.0,0.00011]
[1780346071155,57.33,71537.33,0.0,-1.0,0.0,0.00011]
[1780346072162,57.33,71542.56,0.0,-1.0,0.0,0.00011]
[1780346073231,57.33,71542.56,0.0,-1.0,0.0,0.00011]
[1780346073323,57.33,71543.73,0.0,-1.0,0.0,0.00011]
[1780346073386,57.33,71543.73,0.0,-1.0,0.0,0.00011]
[1780346073471,57.33,71543.73,0.0,-1.0,0.0,0.00011]
[1780346074176,57.33,71543.31,0.0,-1.0,0.0,0.00011]
[1780346077214,57.33,71541.09,0.0,-1.0,0.0,0.00011]
[1780346080482,57.33,71541.38,0.0,-1.0,0.0,0.00011]
[1780346080719,57.33,71541.38,0.0,-1.0,0.0,0.00011]
[1780346081557,57.33,71541.38,0.0,-1.0,0.0,0.00011]
[1780346081664,57.33,71541.38,0.0,-1.0,0.0,0.00011]
[1780346081720,57.33,71541.38,0.0,-1.0,0.0,0.00011]
[1780346081765,57.33,71541.38,0.0,-1.0,0.0,0.00011]
[1780346087281,57.33,71541.23,0.0,-1.0,0.0,0.00011]
[1780346092316,57.33,71542.02,0.0,-1.0,0.0,0.00011]
[1780346095511,57.33,71541.27,0.0,-1.0,0.0,0.00011]
[1780346095719,57.33,71541.27,0.0,-1.0,0.0,0.00011]
[1780346097466,57.33,71540.33,0.0,-1.0,0.0,0.00011]
[1780346097548,57.33,71540.33,0.0,-1.0,0.0,0.00011]
[1780346097720,57.33,71540.33,0.0,-1.0,0.0,0.00011]
[1780346098358,57.33,71540.01,0.0,-1.0,0.0,0.00011]
[1780346099365,57.33,71535.25,0.0,-1.0,0.0,0.00011]
[1780346099566,57.33,71535.25,0.0,-1.0,0.0,0.00011]
[1780346099727,57.33,71535.25,0.0,-1.0,0.0,0.00011]
[1780346100373,57.33,71533.95,0.0,-1.0,0.0,0.00011]
[1780346102769,57.33,71534.63,0.0,-1.0,0.0,0.00011]
[1780346102828,57.33,71534.63,0.0,-1.0,0.0,0.00011]
[1780346102971,57.33,71534.63,0.0,-1.0,0.0,0.00011]
[1780346103393,57.33,71534.25,0.0,-1.0,0.0,0.00011]
[1780346104706,57.33,71534.25,0.0,-1.0,0.0,0.00011]
[1780346104719,57.33,71534.25,0.0,-1.0,0.0,0.00011]
[1780346105407,57.33,71537.06,0.0,-1.0,0.0,0.00011]
[1780346107809,57.33,71536.57,0.0,-1.0,0.0,0.00011]
[1780346107887,57.33,71536.57,0.0,-1.0,0.0,0.00011]
[1780346107972,57.33,71536.57,0.0,-1.0,0.0,0.00011]
[1780346108036,57.33,71537.39,0.0,-1.0,0.0,0.00011]
[1780346108592,57.33,71537.39,0.0,-1.0,0.0,0.00011]
[1780346108720,57.33,71537.39,0.0,-1.0,0.0,0.00011]
[1780346115044,57.33,71537.25,0.0,-1.0,0.0,0.00011]
[1780346115227,57.33,71537.25,0.0,-1.0,0.0,0.00011]
[1780346115477,57.33,71538.64,0.0,-1.0,0.0,0.00011]
[1780346116756,57.33,71538.64,0.0,-1.0,0.0,0.00011]
[1780346116915,57.33,71538.64,0.0,-1.0,0.0,0.00011]
[1780346116973,57.33,71538.64,0.0,-1.0,0.0,0.00011]
[1780346117074,57.33,71539.37,0.0,-1.0,0.0,0.00011]
[1780346123014,57.33,71538.68,0.0,-1.0,0.0,0.00011]
[1780346123191,57.33,71538.68,0.0,-1.0,0.0,0.00011]
[1780346123221,57.33,71538.68,0.0,-1.0,0.0,0.00011]
[1780346123323,57.33,71539.73,0.0,-1.0,0.0,0.00011]
[1780346125226,57.33,71539.8,0.0,-1.0,0.0,0.00011]
[1780346126554,57.33,71538.1,0.0,-1.0,0.0,0.00011]
[1780346128314,57.33,71538.1,0.0,-1.0,0.0,0.00011]
[1780346128337,57.33,71538.1,0.0,-1.0,0.0,0.00011]
[1780346128351,57.33,71541.06,0.0,-1.0,0.0,0.00011]
[1780346128470,57.33,71541.06,0.0,-1.0,0.0,0.00011]
[1780346132359,57.33,71541.8,0.0,-1.0,0.0,0.00011]
[1780346131589,57.33,71544.87,0.0,-1.0,0.0,0.00011]
[1780346132469,57.33,71544.87,0.0,-1.0,0.0,0.00011]
[1780346132596,57.33,71546.43,0.0,-1.0,0.0,0.00011]
[1780346133469,57.33,71546.43,0.0,-1.0,0.0,0.00011]
[1780346133567,57.33,71546.43,0.0,-1.0,0.0,0.00011]
[1780346133722,57.33,71546.43,0.0,-1.0,0.0,0.00011]
[1780346133869,57.33,71546.43,0.0,-1.0,0.0,0.00011]
[1780346133876,57.33,71547.21,0.0,-1.0,0.0,0.00011]
[1780346134610,57.33,71550.11,0.0,-1.0,0.0,0.00011]
[1780346135617,57.33,71553.4,0.0,-1.0,0.0,0.00011]
[1780346136996,57.33,71553.4,0.0,-1.0,0.0,0.00011]
[1780346137225,57.33,71553.4,0.0,-1.0,0.0,0.00011]
[1780346137326,57.33,71553.63,0.0,-1.0,0.0,0.00011]
[1780346137529,57.33,71553.63,0.0,-1.0,0.0,0.00011]
[1780346141223,57.33,71554.31,0.0,-1.0,0.0,0.00011]
[1780346141230,57.33,71554.4,0.0,-1.0,0.0,0.00011]
[1780346141453,57.33,71554.4,0.0,-1.0,0.0,0.00011]
[1780346141744,57.33,71554.4,0.0,-1.0,0.0,0.00011]
[1780346141970,57.33,71554.4,0.0,-1.0,0.0,0.00011]
[1780346142195,57.33,71554.4,0.0,-1.0,0.0,0.00011]
[1780346142233,57.33,71554.45,0.0,-1.0,0.0,0.00011]
[1780346145221,57.33,71554.92,0.0,-1.0,0.0,0.00011]
[1780346145322,57.33,71554.92,0.0,-1.0,0.0,0.00011]
[1780346145511,57.33,71554.92,0.0,-1.0,0.0,0.00011]
[1780346147709,57.33,71556.38,0.0,-1.0,0.0,0.00012]
[1780346149230,57.33,71556.38,0.0,-1.0,0.0,0.00012]
[1780346149303,57.33,71556.38,0.0,-1.0,0.0,0.00012]
[1780346149399,57.33,71568.23,0.0,-1.0,0.0,0.00012]
[1780346151739,57.33,71568.87,0.0,-1.0,0.0,0.00012]
[1780346153229,57.33,71568.87,0.0,-1.0,0.0,0.00012]
[1780346153382,57.33,71568.87,0.0,-1.0,0.0,0.00012]
[1780346153328,57.33,71570.65,0.0,-1.0,0.0,0.00012]
[1780346153753,57.33,71571.59,0.0,-1.0,0.0,0.00012]
[1780346155225,57.33,71571.59,0.0,-1.0,0.0,0.00012]
[1780346155346,57.33,71571.59,0.0,-1.0,0.0,0.00012]
[1780346155418,57.33,71571.65,0.0,-1.0,0.0,0.00012]
[1780346156776,57.33,71573.46,0.0,-1.0,0.0,0.00012]
[1780346157784,57.33,71575.39,0.0,-1.0,0.0,0.00012]
[1780346159228,57.33,71575.39,0.0,-1.0,0.0,0.00012]
[1780346159267,57.33,71575.39,0.0,-1.0,0.0,0.00012]
[1780346159282,57.33,71575.07,0.0,-1.0,0.0,0.00012]
[1780346159743,57.33,71575.07,0.0,-1.0,0.0,0.00012]
[1780346159970,57.33,71575.07,0.0,-1.0,0.0,0.00012]
[1780346161226,57.33,71575.67,0.0,-1.0,0.0,0.00012]
[1780346161259,57.33,71575.63,0.0,-1.0,0.0,0.00012]
[1780346161511,57.33,71575.63,0.0,-1.0,0.0,0.00012]
[1780346163220,57.33,71575.79,0.0,-1.0,0.0,0.00012]
[1780346163464,57.33,71575.83,0.0,-1.0,0.0,0.00012]
[1780346163833,57.33,71577.97,0.0,-1.0,0.0,0.00012]
[1780346165226,57.33,71577.97,0.0,-1.0,0.0,0.00012]
[1780346165330,57.33,71577.97,0.0,-1.0,0.0,0.00012]
[1780346165419,57.33,71577.63,0.0,-1.0,0.0,0.00012]
[1780346169104,57.33,71577.3,0.0,-1.0,0.0,0.00012]
[1780346169224,57.33,71577.3,0.0,-1.0,0.0,0.00012]
[1780346169334,57.33,71577.3,0.0,-1.0,0.0,0.00012]
[1780346169409,57.33,71577.36,0.0,-1.0,0.0,0.00012]
[1780346169873,57.33,71578.62,0.0,-1.0,0.0,0.00012]
[1780346171222,57.33,71578.62,0.0,-1.0,0.0,0.00012]
[1780346171404,57.33,71578.62,0.0,-1.0,0.0,0.00012]
[1780346171323,57.33,71578.54,0.0,-1.0,0.0,0.00012]
[1780346175225,57.33,71579.29,0.0,-1.0,0.0,0.00012]
[1780346175476,57.33,71579.25,0.0,-1.0,0.0,0.00012]
[1780346177827,57.33,71579.26,0.0,-1.0,0.0,0.00012]
[1780346177971,57.33,71579.26,0.0,-1.0,0.0,0.00012]
[1780346179231,57.33,71579.32,0.0,-1.0,0.0,0.00012]
[1780346179332,57.33,71577.25,0.0,-1.0,0.0,0.00012]
[1780346179485,57.33,71577.25,0.0,-1.0,0.0,0.00012]
[1780346183223,57.33,71576.78,0.0,-1.0,0.0,0.00012]
[1780346183377,57.33,71576.78,0.0,-1.0,0.0,0.00012]
[1780346183467,57.33,71576.94,0.0,-1.0,0.0,0.00012]
[1780346185222,57.33,71576.99,0.0,-1.0,0.0,0.00012]
[1780346185462,57.33,71576.99,0.0,-1.0,0.0,0.00012]
[1780346185324,57.33,71576.99,0.0,-1.0,0.0,0.00012]
[1780346187221,57.33,71577.23,0.0,-1.0,0.0,0.00012]
[1780346187433,57.33,71577.23,0.0,-1.0,0.0,0.00012]
[1780346187286,57.33,71577.4,0.0,-1.0,0.0,0.00012]
[1780346191165,57.33,71577.11,0.0,-1.0,0.0,0.00012]
[1780346191221,57.33,71577.11,0.0,-1.0,0.0,0.00012]
[1780346191299,57.33,71577.11,0.0,-1.0,0.0,0.00012]
[1780346191321,57.33,71577.41,0.0,-1.0,0.0,0.00012]
[1780346193226,57.33,71577.73,0.0,-1.0,0.0,0.00012]
[1780346193402,57.33,71577.73,0.0,-1.0,0.0,0.00012]
[1780346193326,57.33,71577.22,0.0,-1.0,0.0,0.00012]
[1780346194041,57.33,71579.72,0.0,-1.0,0.0,0.00012]
[1780346196055,57.33,71577.4,0.0,-1.0,0.0,0.00012]
[1780346198612,57.33,71577.4,0.0,-1.0,0.0,0.00012]
[1780346198658,57.33,71577.4,0.0,-1.0,0.0,0.00012]
[1780346198707,57.33,71577.4,0.0,-1.0,0.0,0.00012]
[1780346199079,57.33,71583.76,0.0,-1.0,0.0,0.00012]
[1780346200086,57.33,71587.62,0.0,-1.0,0.0,0.00013]
[1780346201224,57.33,71587.62,0.0,-1.0,0.0,0.00013]
[1780346201421,57.33,71587.62,0.0,-1.0,0.0,0.00013]
[1780346201431,57.33,71589.13,0.0,-1.0,0.0,0.00013]
[1780346202283,57.33,71589.13,0.0,-1.0,0.0,0.00013]
[1780346202469,57.33,71589.13,0.0,-1.0,0.0,0.00013]
[1780346203221,57.33,71589.62,0.0,-1.0,0.0,0.00013]
[1780346203314,57.33,71589.62,0.0,-1.0,0.0,0.00013]
[1780346203413,57.33,71590.34,0.0,-1.0,0.0,0.00013]
[1780346204113,57.33,71589.43,0.0,-1.0,0.0,0.00013]
[1780346205224,57.33,71589.43,0.0,-1.0,0.0,0.00013]
[1780346205300,57.33,71589.43,0.0,-1.0,0.0,0.00013]
[1780346205318,57.33,71589.43,0.0,-1.0,0.0,0.00013]
[1780346207135,57.33,71588.54,0.0,-1.0,0.0,0.00013]
[1780346208219,57.33,71588.54,0.0,-1.0,0.0,0.00013]
[1780346208469,57.33,71588.54,0.0,-1.0,0.0,0.00013]
[1780346208321,57.33,71587.82,0.0,-1.0,0.0,0.00013]
[1780346209220,57.33,71587.82,0.0,-1.0,0.0,0.00013]
[1780346209453,57.33,71587.82,0.0,-1.0,0.0,0.00013]
[1780346209265,57.33,71588.35,0.0,-1.0,0.0,0.00013]
[1780346211222,57.33,71588.24,0.0,-1.0,0.0,0.00013]
[1780346211321,57.33,71588.29,0.0,-1.0,0.0,0.00013]
[1780346211697,57.33,71588.29,0.0,-1.0,0.0,0.00013]
[1780346213220,57.33,71588.29,0.0,-1.0,0.0,0.00013]
[1780346213246,57.33,71588.4,0.0,-1.0,0.0,0.00013]
[1780346213573,57.33,71588.4,0.0,-1.0,0.0,0.00013]
[1780346214184,57.33,71584.78,0.0,-1.0,0.0,0.00012]
[1780346215222,57.33,71584.78,0.0,-1.0,0.0,0.00012]
[1780346215375,57.33,71584.78,0.0,-1.0,0.0,0.00012]
[1780346215450,57.33,71581.59,0.0,-1.0,0.0,0.00012]
[1780346216198,57.33,71579.98,0.0,-1.0,0.0,0.00012]
[1780346216836,57.33,71579.98,0.0,-1.0,0.0,0.00012]
[1780346216971,57.33,71579.98,0.0,-1.0,0.0,0.00012]
[1780346219977,57.33,71579.75,0.0,-1.0,0.0,0.00012]
[1780346220220,57.33,71579.75,0.0,-1.0,0.0,0.00012]
[1780346220227,57.33,71579.75,0.0,-1.0,0.0,0.00012]
[1780346220329,57.33,71578.49,0.0,-1.0,0.0,0.00012]
[1780346221233,57.33,71574.68,0.0,-1.0,0.0,0.00012]
[1780346222297,57.33,71574.68,0.0,-1.0,0.0,0.00012]
[1780346222469,57.33,71574.68,0.0,-1.0,0.0,0.00012]
[1780346225261,57.33,71576.76,0.0,-1.0,0.0,0.00012]
[1780346226267,57.33,71574.66,0.0,-1.0,0.0,0.00012]
[1780346231303,57.33,71569.01,0.0,-1.0,0.0,0.00012]
[1780346232329,57.33,71560.06,0.0,-1.0,0.0,0.00011]
[1780346233317,57.33,71553.5,0.0,-1.0,0.0,0.00011]
[1780346234364,57.33,71549.6,0.0,-1.0,0.0,0.00011]
[1780346236494,57.33,71549.4,0.0,-1.0,0.0,0.00011]
[1780346236720,57.33,71549.19,0.0,-1.0,0.0,0.00011]
[1780346240366,57.33,71550.04,0.0,-1.0,0.0,0.00011]
[1780346246408,57.33,71552.99,0.0,-1.0,0.0,0.00011]
[1780346247415,57.33,71554.48,0.0,-1.0,0.0,0.00011]
[1780346249429,57.33,71555.54,0.0,-1.0,0.0,0.00011]
[1780346250221,57.33,71555.54,0.0,-1.0,0.0,0.00011]
[1780346250470,57.33,71555.54,0.0,-1.0,0.0,0.00011]
[1780346250436,57.33,71556.49,0.0,-1.0,0.0,0.00011]
[1780346251443,57.33,71556.24,0.0,-1.0,0.0,0.00011]
[1780346254464,57.33,71558.35,0.0,-1.0,0.0,0.00011]
[1780346256478,57.33,71556.12,0.0,-1.0,0.0,0.00011]
[1780346257532,57.33,71556.12,0.0,-1.0,0.0,0.00011]
[1780346257720,57.33,71556.01,0.0,-1.0,0.0,0.00011]
[1780346263527,57.33,71556.38,0.0,-1.0,0.0,0.00011]
[1780346267555,57.33,71560.99,0.0,-1.0,0.0,0.00011]
[1780346268562,57.33,71562.36,0.0,-1.0,0.0,0.00011]
[1780346269374,57.33,71562.36,0.0,-1.0,0.0,0.00011]
[1780346269469,57.33,71562.36,0.0,-1.0,0.0,0.00011]
[1780346274604,57.33,71557.91,0.0,-1.0,0.0,0.00011]
[1780346276246,57.33,71557.91,0.0,-1.0,0.0,0.00011]
[1780346276469,57.33,71557.91,0.0,-1.0,0.0,0.00011]
[1780346281653,57.33,71557.48,0.0,-1.0,0.0,0.00011]
[1780346283667,57.33,71558.38,0.0,-1.0,0.0,0.00011]
[1780346285596,57.33,71558.72,0.0,-1.0,0.0,0.00011]
[1780346285719,57.33,71558.72,0.0,-1.0,0.0,0.00011]
[1780346285821,57.33,71560.61,0.0,-1.0,0.0,0.00011]
[1780346287695,57.33,71558.95,0.0,-1.0,0.0,0.00011]
[1780346288702,57.33,71559.76,0.0,-1.0,0.0,0.00011]
[1780346289709,57.33,71558.85,0.0,-1.0,0.0,0.00011]
[1780346290803,57.33,71558.85,0.0,-1.0,0.0,0.00011]
[1780346290974,57.33,71558.85,0.0,-1.0,0.0,0.00011]
[1780346291076,57.33,71557.21,0.0,-1.0,0.0,0.00011]
[1780346291723,57.33,71560.13,0.0,-1.0,0.0,0.00011]
[1780346294744,57.33,71558.73,0.0,-1.0,0.0,0.00011]
[1780346299779,57.33,71559.14,0.0,-1.0,0.0,0.00011]
[1780346303807,57.33,71559.68,0.0,-1.0,0.0,0.00011]
[1780346310856,57.33,71559.39,0.0,-1.0,0.0,0.00011]
[1780346311642,57.33,71559.39,0.0,-1.0,0.0,0.00011]
[1780346311719,57.33,71559.39,0.0,-1.0,0.0,0.00011]
[1780346311820,57.33,71559.39,0.0,-1.0,0.0,0.00011]
[1780346313878,57.33,71561.43,0.0,-1.0,0.0,0.00011]
[1780346314885,57.33,71567.8,0.0,-1.0,0.0,0.00011]
[1780346316493,57.33,71567.8,0.0,-1.0,0.0,0.00011]
[1780346316594,57.33,71568.36,0.0,-1.0,0.0,0.00011]
[1780346316719,57.33,71568.36,0.0,-1.0,0.0,0.00011]
[1780346317906,57.33,71569.0,0.0,-1.0,0.0,0.00011]
[1780346319920,57.33,71568.31,0.0,-1.0,0.0,0.00011]
[1780346320928,57.33,71567.1,0.0,-1.0,0.0,0.00011]
[1780346322343,57.33,71567.1,0.0,-1.0,0.0,0.00011]
[1780346322470,57.33,71567.1,0.0,-1.0,0.0,0.00011]
[1780346322942,57.33,71564.75,0.0,-1.0,0.0,0.00011]
[1780346325053,57.33,71564.27,0.0,-1.0,0.0,0.00011]
[1780346325221,57.33,71564.27,0.0,-1.0,0.0,0.00011]
[1780346325321,57.33,71566.98,0.0,-1.0,0.0,0.00011]
[1780346325962,57.33,71568.0,0.0,-1.0,0.0,0.00011]
[1780346329990,57.33,71567.44,0.0,-1.0,0.0,0.00011]
[1780346330997,57.33,71566.23,0.0,-1.0,0.0,0.00011]
[1780346332588,57.33,71566.23,0.0,-1.0,0.0,0.00011]
[1780346332006,57.33,71566.79,0.0,-1.0,0.0,0.00011]
[1780346332719,57.33,71566.79,0.0,-1.0,0.0,0.00011]
[1780346334019,57.33,71565.44,0.0,-1.0,0.0,0.00011]
[1780346336035,57.33,71564.81,0.0,-1.0,0.0,0.00011]
[1780346339056,57.33,71564.2,0.0,-1.0,0.0,0.00011]
[1780346340063,57.33,71562.7,0.0,-1.0,0.0,0.00011]
[1780346340735,57.33,71562.7,0.0,-1.0,0.0,0.00011]
[1780346340971,57.33,71562.7,0.0,-1.0,0.0,0.00011]
[1780346344091,57.33,71560.73,0.0,-1.0,0.0,0.00011]
[1780346345098,57.33,71559.64,0.0,-1.0,0.0,0.00011]
[1780346346403,57.33,71559.64,0.0,-1.0,0.0,0.00011]
[1780346346470,57.33,71559.64,0.0,-1.0,0.0,0.00011]
[1780346346505,57.33,71561.55,0.0,-1.0,0.0,0.00011]
[1780346348120,57.33,71559.83,0.0,-1.0,0.0,0.00011]
[1780346354163,57.33,71560.07,0.0,-1.0,0.0,0.00011]
[1780346359198,57.33,71560.07,0.0,-1.0,0.0,0.00011]
[1780346361212,57.33,71561.21,0.0,-1.0,0.0,0.00011]
[1780346362331,57.33,71561.21,0.0,-1.0,0.0,0.00011]
[1780346362471,57.33,71561.21,0.0,-1.0,0.0,0.00011]
[1780346366249,57.33,71562.22,0.0,-1.0,0.0,0.00011]
[1780346372291,57.33,71561.77,0.0,-1.0,0.0,0.00011]
[1780346374305,57.33,71563.77,0.0,-1.0,0.0,0.00011]
[1780346377326,57.33,71561.66,0.0,-1.0,0.0,0.00011]
[1780346381740,57.33,71562.04,0.0,-1.0,0.0,0.00011]
[1780346381970,57.33,71562.04,0.0,-1.0,0.0,0.00011]
[1780346382362,57.33,71564.4,0.0,-1.0,0.0,0.00011]
[1780346383367,57.33,71562.36,0.0,-1.0,0.0,0.00011]
[1780346386201,57.33,71562.11,0.0,-1.0,0.0,0.00011]
[1780346393438,57.33,71562.11,0.0,-1.0,0.0,0.00011]
[1780346398473,57.33,71562.15,0.0,-1.0,0.0,0.00011]
[1780346401494,57.33,71556.78,0.0,-1.0,0.0,0.00011]
[1780346402938,57.33,71556.39,0.0,-1.0,0.0,0.00011]
[1780346402971,57.33,71556.39,0.0,-1.0,0.0,0.00011]
[1780346403507,57.33,71555.34,0.0,-1.0,0.0,0.00011]
[1780346404515,57.33,71557.03,0.0,-1.0,0.0,0.00011]
[1780346405522,57.33,71549.78,0.0,-1.0,0.0,0.00011]
[1780346406529,57.33,71546.87,0.0,-1.0,0.0,0.0001]
[1780346407535,57.33,71545.48,0.0,-1.0,0.0,0.0001]
[1780346408170,57.33,71545.48,0.0,-1.0,0.0,0.0001]
[1780346408220,57.33,71545.48,0.0,-1.0,0.0,0.0001]
[1780346412571,57.33,71543.26,0.0,-1.0,0.0,0.0001]
[1780346415593,57.33,71544.69,0.0,-1.0,0.0,0.0001]
[1780346416599,57.33,71547.92,0.0,-1.0,0.0,0.0001]
[1780346417606,57.33,71547.39,0.0,-1.0,0.0,0.0001]
[1780346419564,57.33,71547.31,0.0,-1.0,0.0,0.0001]
[1780346419719,57.33,71547.31,0.0,-1.0,0.0,0.0001]
[1780346420627,57.33,71541.52,0.0,-1.0,0.0,0.0001]
[1780346421634,57.33,71533.52,0.0,-1.0,0.0,0.0001]
[1780346422310,57.33,71533.52,0.0,-1.0,0.0,0.0001]
[1780346422470,57.33,71533.52,0.0,-1.0,0.0,0.0001]
[1780346422641,57.33,71531.35,0.0,-1.0,0.0,0.0001]
[1780346423648,57.33,71530.34,0.0,-1.0,0.0,0.0001]
[1780346424128,57.33,71530.34,0.0,-1.0,0.0,0.0001]
[1780346424655,57.33,71531.98,0.0,-1.0,0.0,0.0001]
[1780346425662,57.33,71531.47,0.0,-1.0,0.0,0.0001]
[1780346426669,57.33,71530.24,0.0,-1.0,0.0,0.0001]
[1780346427676,57.33,71525.06,0.0,-1.0,0.0,0.0001]
[1780346428683,57.33,71524.33,0.0,-1.0,0.0,0.0001]
[1780346431473,57.33,71524.46,0.0,-1.0,0.0,0.0001]
[1780346431721,57.33,71524.46,0.0,-1.0,0.0,0.0001]
[1780346431704,57.33,71525.12,0.0,-1.0,0.0,0.0001]
[1780346432711,57.33,71524.23,0.0,-1.0,0.0,0.0001]
[1780346434726,57.33,71526.58,0.0,-1.0,0.0,0.0001]
[1780346437747,57.33,71528.44,0.0,-1.0,0.0,0.0001]
[1780346439514,57.33,71528.44,0.0,-1.0,0.0,0.0001]
[1780346439720,57.33,71528.44,0.0,-1.0,0.0,0.0001]
[1780346440768,57.33,71527.65,0.0,-1.0,0.0,0.0001]
[1780346441775,57.33,71526.8,0.0,-1.0,0.0,0.0001]
[1780346444796,57.33,71526.09,0.0,-1.0,0.0,0.0001]
[1780346445803,57.33,71524.05,0.0,-1.0,0.0,0.0001]
[1780346447388,57.33,71524.05,0.0,-1.0,0.0,0.0001]
[1780346447471,57.33,71524.05,0.0,-1.0,0.0,0.0001]
[1780346447489,57.33,71520.44,0.0,-1.0,0.0,9e-05]
[1780346447817,57.33,71519.77,0.0,-1.0,0.0,9e-05]
[1780346453271,57.33,71519.3,0.0,-1.0,0.0,9e-05]
[1780346453470,57.33,71519.3,0.0,-1.0,0.0,9e-05]
[1780346453571,57.33,71520.01,0.0,-1.0,0.0,9e-05]
[1780346455874,57.33,71521.36,0.0,-1.0,0.0,9e-05]
[1780346459902,57.33,71523.59,0.0,-1.0,0.0,9e-05]
[1780346461916,57.33,71524.59,0.0,-1.0,0.0,0.0001]
[1780346462881,57.33,71524.59,0.0,-1.0,0.0,0.0001]
[1780346462970,57.33,71524.59,0.0,-1.0,0.0,0.0001]
[1780346462982,57.33,71523.42,0.0,-1.0,0.0,9e-05]
[1780346463930,57.33,71524.18,0.0,-1.0,0.0,0.0001]
[1780346466335,57.33,71524.01,0.0,-1.0,0.0,0.0001]
[1780346466470,57.33,71524.01,0.0,-1.0,0.0,0.0001]
[1780346466571,57.33,71529.23,0.0,-1.0,0.0,0.0001]
[1780346466951,57.33,71531.18,0.0,-1.0,0.0,0.0001]
[1780346468965,57.33,71531.02,0.0,-1.0,0.0,0.0001]
[1780346470451,57.33,71531.02,0.0,-1.0,0.0,0.0001]
[1780346470469,57.33,71531.02,0.0,-1.0,0.0,0.0001]
[1780346470979,57.33,71526.52,0.0,-1.0,0.0,0.0001]
[1780346471986,57.33,71527.24,0.0,-1.0,0.0,0.0001]
[1780346472993,57.33,71527.99,0.0,-1.0,0.0,0.0001]
[1780346475007,57.33,71527.41,0.0,-1.0,0.0,0.0001]
[1780346478034,57.33,71528.32,0.0,-1.0,0.0,0.0001]
[1780346479518,57.33,71528.32,0.0,-1.0,0.0,0.0001]
[1780346479720,57.33,71528.32,0.0,-1.0,0.0,0.0001]
[1780346481055,57.33,71527.66,0.0,-1.0,0.0,0.0001]
[1780346483347,57.33,71527.26,0.0,-1.0,0.0,0.0001]
[1780346483471,57.33,71527.26,0.0,-1.0,0.0,0.0001]
[1780346483570,57.33,71529.99,0.0,-1.0,0.0,0.0001]
[1780346484076,57.33,71530.87,0.0,-1.0,0.0,0.0001]
[1780346489111,57.33,71531.09,0.0,-1.0,0.0,0.0001]
[1780346494146,57.33,71530.79,0.0,-1.0,0.0,0.0001]
[1780346499182,57.33,71531.6,0.0,-1.0,0.0,0.0001]
[1780346501198,57.33,71536.06,0.0,-1.0,0.0,0.0001]
[1780346502205,57.33,71537.75,0.0,-1.0,0.0,0.0001]
[1780346503173,57.33,71537.75,0.0,-1.0,0.0,0.0001]
[1780346503219,57.33,71537.75,0.0,-1.0,0.0,0.0001]
[1780346503274,57.33,71538.55,0.0,-1.0,0.0,0.0001]
[1780346504219,57.33,71539.11,0.0,-1.0,0.0,0.0001]
[1780346509254,57.33,71538.94,0.0,-1.0,0.0,0.0001]
[1780346510326,57.33,71538.94,0.0,-1.0,0.0,0.0001]
[1780346510470,57.33,71538.94,0.0,-1.0,0.0,0.0001]
[1780346516303,57.33,71538.95,0.0,-1.0,0.0,0.0001]
[1780346517310,57.33,71533.42,0.0,-1.0,0.0,0.0001]
[1780346517968,57.33,71533.42,0.0,-1.0,0.0,0.0001]
[1780346518219,57.33,71533.42,0.0,-1.0,0.0,0.0001]
[1780346518317,57.33,71531.44,0.0,-1.0,0.0,0.0001]
[1780346519324,57.33,71532.04,0.0,-1.0,0.0,0.0001]
[1780346522346,57.33,71532.61,0.0,-1.0,0.0,0.0001]
[1780346523068,57.33,71532.61,0.0,-1.0,0.0,0.0001]
[1780346523220,57.33,71532.61,0.0,-1.0,0.0,0.0001]
[1780346523352,57.33,71534.93,0.0,-1.0,0.0,0.0001]
[1780346525366,57.33,71537.52,0.0,-1.0,0.0,0.0001]
[1780346527380,57.33,71536.7,0.0,-1.0,0.0,0.0001]
[1780346528387,57.33,71537.53,0.0,-1.0,0.0,0.0001]
[1780346529670,57.33,71537.53,0.0,-1.0,0.0,0.0001]
[1780346529719,57.33,71537.53,0.0,-1.0,0.0,0.0001]
[1780346532841,57.33,71537.16,0.0,-1.0,0.0,0.0001]
[1780346532971,57.33,71537.16,0.0,-1.0,0.0,0.0001]
[1780346533431,57.33,71530.73,0.0,-1.0,0.0,0.0001]
[1780346534440,57.33,71529.85,0.0,-1.0,0.0,0.0001]
[1780346535448,57.33,71528.72,0.0,-1.0,0.0,9e-05]
[1780346536455,57.33,71527.78,0.0,-1.0,0.0,9e-05]
[1780346537635,57.33,71527.78,0.0,-1.0,0.0,9e-05]
[1780346537721,57.33,71527.78,0.0,-1.0,0.0,9e-05]
[1780346537736,57.33,71526.92,0.0,-1.0,0.0,9e-05]
[1780346538485,57.33,71525.18,0.0,-1.0,0.0,9e-05]
[1780346539492,57.33,71523.96,0.0,-1.0,0.0,9e-05]
[1780346544527,57.33,71523.95,0.0,-1.0,0.0,9e-05]
[1780346545534,57.33,71516.34,0.0,-1.0,0.0,9e-05]
[1780346546541,57.33,71513.55,0.0,-1.0,0.0,9e-05]
[1780346547548,57.33,71506.47,0.0,-1.0,0.0,9e-05]
[1780346548555,57.33,71503.36,0.0,-1.0,0.0,9e-05]
[1780346549562,57.33,71502.06,0.0,-1.0,0.0,9e-05]
[1780346550429,57.33,71502.06,0.0,-1.0,0.0,9e-05]
[1780346550469,57.33,71502.06,0.0,-1.0,0.0,9e-05]
[1780346550569,57.33,71501.03,0.0,-1.0,0.0,9e-05]
[1780346551576,57.33,71499.26,0.0,-1.0,0.0,8e-05]
[1780346552583,57.33,71497.34,0.0,-1.0,0.0,8e-05]
[1780346555605,57.33,71498.21,0.0,-1.0,0.0,8e-05]
[1780346556612,57.33,71500.73,0.0,-1.0,0.0,8e-05]
[1780346558018,57.33,71500.3,0.0,-1.0,0.0,8e-05]
[1780346558220,57.33,71500.3,0.0,-1.0,0.0,8e-05]
[1780346563661,57.33,71500.74,0.0,-1.0,0.0,8e-05]
[1780346567874,57.33,71500.75,0.0,-1.0,0.0,8e-05]
[1780346567971,57.33,71500.77,0.0,-1.0,0.0,8e-05]
[1780346569703,57.33,71500.2,0.0,-1.0,0.0,8e-05]
[1780346570709,57.33,71498.79,0.0,-1.0,0.0,8e-05]
[1780346574108,57.33,71498.69,0.0,-1.0,0.0,8e-05]
[1780346574219,57.33,71498.69,0.0,-1.0,0.0,8e-05]
[1780346574738,57.33,71497.24,0.0,-1.0,0.0,8e-05]
[1780346576752,57.33,71496.41,0.0,-1.0,0.0,8e-05]
[1780346581787,57.33,71494.26,0.0,-1.0,0.0,8e-05]
[1780346582743,57.33,71494.26,0.0,-1.0,0.0,8e-05]
[1780346582971,57.33,71494.35,0.0,-1.0,0.0,8e-05]
[1780346584808,57.33,71495.9,0.0,-1.0,0.0,8e-05]
[1780346589843,57.33,71496.24,0.0,-1.0,0.0,8e-05]
[1780346592864,57.33,71495.63,0.0,-1.0,0.0,8e-05]
[1780346593871,57.33,71495.11,0.0,-1.0,0.0,8e-05]
[1780346593914,57.33,71495.11,0.0,-1.0,0.0,8e-05]
[1780346593970,57.33,71495.11,0.0,-1.0,0.0,8e-05]
[1780346594877,57.33,71495.58,0.0,-1.0,0.0,8e-05]
[1780346596893,57.33,71494.94,0.0,-1.0,0.0,8e-05]
[1780346599979,57.33,71495.28,0.0,-1.0,0.0,8e-05]
[1780346600223,57.33,71495.28,0.0,-1.0,0.0,8e-05]
[1780346603941,57.33,71493.75,0.0,-1.0,0.0,8e-05]
[1780346608746,57.33,71494.16,0.0,-1.0,0.0,8e-05]
[1780346608783,57.33,71494.75,0.0,-1.0,0.0,8e-05]
[1780346608976,57.33,71495.66,0.0,-1.0,0.0,8e-05]
[1780346609983,57.33,71495.06,0.0,-1.0,0.0,8e-05]
[1780346611219,57.33,71495.06,0.0,-1.0,0.0,8e-05]
[1780346611316,57.33,71495.48,0.0,-1.0,0.0,8e-05]
[1780346614011,57.33,71496.63,0.0,-1.0,0.0,8e-05]
[1780346615018,57.33,71502.02,0.0,-1.0,0.0,8e-05]
[1780346616025,57.33,71504.16,0.0,-1.0,0.0,8e-05]
[1780346617032,57.33,71505.01,0.0,-1.0,0.0,8e-05]
[1780346620053,57.33,71505.75,0.0,-1.0,0.0,8e-05]
[1780346623074,57.33,71504.74,0.0,-1.0,0.0,8e-05]
[1780346624469,57.33,71503.53,0.0,-1.0,0.0,8e-05]
[1780346625219,57.33,71503.53,0.0,-1.0,0.0,8e-05]
[1780346625309,57.33,71502.67,0.0,-1.0,0.0,8e-05]
[1780346632137,57.33,71502.27,0.0,-1.0,0.0,8e-05]
[1780346636129,57.33,71502.42,0.0,-1.0,0.0,8e-05]
[1780346636220,57.33,71502.42,0.0,-1.0,0.0,8e-05]
[1780346636227,57.33,71506.1,0.0,-1.0,0.0,8e-05]
[1780346637173,57.33,71510.73,0.0,-1.0,0.0,9e-05]
[1780346638180,57.33,71512.72,0.0,-1.0,0.0,9e-05]
[1780346639187,57.33,71513.69,0.0,-1.0,0.0,9e-05]
[1780346641224,57.33,71512.53,0.0,-1.0,0.0,9e-05]
[1780346642220,57.33,71504.78,0.0,-1.0,0.0,8e-05]
[1780346643227,57.33,71501.61,0.0,-1.0,0.0,8e-05]
[1780346644235,57.33,71501.74,0.0,-1.0,0.0,8e-05]
[1780346647256,57.33,71509.09,0.0,-1.0,0.0,9e-05]
[1780346648263,57.33,71515.11,0.0,-1.0,0.0,9e-05]
[1780346649270,57.33,71516.2,0.0,-1.0,0.0,9e-05]
[1780346651284,57.33,71517.96,0.0,-1.0,0.0,9e-05]
[1780346654305,57.33,71515.64,0.0,-1.0,0.0,9e-05]
[1780346658333,57.33,71517.64,0.0,-1.0,0.0,9e-05]
[1780346663745,57.33,71517.63,0.0,-1.0,0.0,9e-05]
[1780346663831,57.33,71518.75,0.0,-1.0,0.0,9e-05]
[1780346664375,57.33,71519.4,0.0,-1.0,0.0,9e-05]
[1780346665219,57.33,71519.4,0.0,-1.0,0.0,9e-05]
[1780346666389,57.33,71517.67,0.0,-1.0,0.0,9e-05]
[1780346667396,57.33,71519.76,0.0,-1.0,0.0,9e-05]
[1780346668403,57.33,71521.25,0.0,-1.0,0.0,9e-05]
[1780346670417,57.33,71524.34,0.0,-1.0,0.0,9e-05]
[1780346671424,57.33,71524.17,0.0,-1.0,0.0,9e-05]
[1780346671994,57.33,71524.17,0.0,-1.0,0.0,9e-05]
[1780346672220,57.33,71524.17,0.0,-1.0,0.0,9e-05]
[1780346675452,57.33,71521.02,0.0,-1.0,0.0,9e-05]
[1780346676635,57.33,71521.02,0.0,-1.0,0.0,9e-05]
[1780346676721,57.33,71521.02,0.0,-1.0,0.0,9e-05]
[1780346676821,57.33,71520.21,0.0,-1.0,0.0,9e-05]
[1780346682501,57.33,71519.89,0.0,-1.0,0.0,9e-05]
[1780346683483,57.33,71519.89,0.0,-1.0,0.0,9e-05]
[1780346683719,57.33,71519.89,0.0,-1.0,0.0,9e-05]
[1780346683755,57.33,71509.61,0.0,-1.0,0.0,8e-05]
[1780346684515,57.33,71509.41,0.0,-1.0,0.0,8e-05]
[1780346686529,57.33,71510.04,0.0,-1.0,0.0,8e-05]
[1780346687779,57.33,71510.04,0.0,-1.0,0.0,8e-05]
[1780346687880,57.33,71510.9,0.0,-1.0,0.0,8e-05]
[1780346689002,57.33,71513.75,0.0,-1.0,0.0,9e-05]
[1780346689220,57.33,71513.75,0.0,-1.0,0.0,9e-05]
[1780346692571,57.33,71511.63,0.0,-1.0,0.0,8e-05]
[1780346698614,57.33,71511.52,0.0,-1.0,0.0,8e-05]
[1780346702644,57.33,71512.27,0.0,-1.0,0.0,9e-05]
[1780346703650,57.33,71513.41,0.0,-1.0,0.0,9e-05]
[1780346704660,57.33,71509.9,0.0,-1.0,0.0,8e-05]
[1780346705667,57.33,71508.27,0.0,-1.0,0.0,8e-05]
[1780346706674,57.33,71511.98,0.0,-1.0,0.0,8e-05]
[1780346707681,57.33,71512.93,0.0,-1.0,0.0,9e-05]
[1780346708688,57.33,71516.29,0.0,-1.0,0.0,9e-05]
[1780346709695,57.33,71515.57,0.0,-1.0,0.0,9e-05]
[1780346710091,57.33,71515.57,0.0,-1.0,0.0,9e-05]
[1780346710220,57.33,71515.57,0.0,-1.0,0.0,9e-05]
[1780346710702,57.33,71512.66,0.0,-1.0,0.0,9e-05]
[1780346715737,57.33,71512.25,0.0,-1.0,0.0,9e-05]
[1780346716744,57.33,71513.67,0.0,-1.0,0.0,9e-05]
[1780346722787,57.33,71513.66,0.0,-1.0,0.0,9e-05]
[1780346725808,57.33,71513.01,0.0,-1.0,0.0,9e-05]
[1780346730843,57.33,71513.29,0.0,-1.0,0.0,9e-05]
[1780346732857,57.33,71513.33,0.0,-1.0,0.0,8e-05]
[1780346734569,57.33,71513.39,0.0,-1.0,0.0,8e-05]
[1780346734719,57.33,71513.39,0.0,-1.0,0.0,8e-05]
[1780346737013,57.33,71513.31,0.0,-1.0,0.0,8e-05]
[1780346736885,57.33,71521.35,0.0,-1.0,0.0,9e-05]
[1780346737219,57.33,71521.35,0.0,-1.0,0.0,9e-05]
[1780346737892,57.33,71528.24,0.0,-1.0,0.0,9e-05]
[1780346738899,57.33,71528.5,0.0,-1.0,0.0,9e-05]
[1780346742523,57.33,71528.98,0.0,-1.0,0.0,9e-05]
[1780346742719,57.33,71528.98,0.0,-1.0,0.0,9e-05]
[1780346743935,57.33,71530.69,0.0,-1.0,0.0,9e-05]
[1780346744942,57.33,71531.49,0.0,-1.0,0.0,9e-05]
[1780346745243,57.33,71531.49,0.0,-1.0,0.0,9e-05]
[1780346746956,57.33,71530.63,0.0,-1.0,0.0,9e-05]
[1780346751991,57.33,71530.36,0.0,-1.0,0.0,9e-05]
[1780346752927,57.33,71530.36,0.0,-1.0,0.0,9e-05]
[1780346752973,57.33,71530.36,0.0,-1.0,0.0,9e-05]
[1780346755012,57.33,71529.84,0.0,-1.0,0.0,9e-05]
[1780346756019,57.33,71527.23,0.0,-1.0,0.0,9e-05]
[1780346756745,57.33,71527.23,0.0,-1.0,0.0,9e-05]
[1780346756971,57.33,71527.23,0.0,-1.0,0.0,9e-05]
[1780346757026,57.33,71526.37,0.0,-1.0,0.0,9e-05]
[1780346758033,57.33,71526.97,0.0,-1.0,0.0,9e-05]
[1780346761054,57.33,71526.41,0.0,-1.0,0.0,9e-05]
[1780346762288,57.33,71526.73,0.0,-1.0,0.0,9e-05]
[1780346762469,57.33,71526.73,0.0,-1.0,0.0,9e-05]
[1780346764075,57.33,71527.4,0.0,-1.0,0.0,9e-05]
[1780346766089,57.33,71526.01,0.0,-1.0,0.0,9e-05]
[1780346768243,57.33,71526.2,0.0,-1.0,0.0,9e-05]
[1780346768470,57.33,71526.2,0.0,-1.0,0.0,9e-05]
[1780346771124,57.33,71524.54,0.0,-1.0,0.0,9e-05]
[1780346772248,57.33,71524.54,0.0,-1.0,0.0,9e-05]
[1780346772704,57.33,71524.54,0.0,-1.0,0.0,9e-05]
[1780346772720,57.33,71524.54,0.0,-1.0,0.0,9e-05]
[1780346773138,57.33,71526.32,0.0,-1.0,0.0,9e-05]
[1780346777166,57.33,71523.96,0.0,-1.0,0.0,9e-05]
[1780346778362,57.33,71523.96,0.0,-1.0,0.0,9e-05]
[1780346778469,57.33,71523.96,0.0,-1.0,0.0,9e-05]
[1780346779182,57.33,71522.23,0.0,-1.0,0.0,9e-05]
[1780346780187,57.33,71521.0,0.0,-1.0,0.0,9e-05]
[1780346783208,57.33,71520.06,0.0,-1.0,0.0,9e-05]
[1780346786229,57.33,71518.16,0.0,-1.0,0.0,9e-05]
[1780346787243,57.33,71516.86,0.0,-1.0,0.0,8e-05]
[1780346788248,57.33,71514.73,0.0,-1.0,0.0,8e-05]
[1780346789254,57.33,71513.72,0.0,-1.0,0.0,8e-05]
[1780346790159,57.33,71513.72,0.0,-1.0,0.0,8e-05]
[1780346790219,57.33,71513.72,0.0,-1.0,0.0,8e-05]
[1780346791268,57.33,71513.69,0.0,-1.0,0.0,8e-05]
[1780346793282,57.33,71512.69,0.0,-1.0,0.0,8e-05]
[1780346794289,57.33,71509.5,0.0,-1.0,0.0,8e-05]
[1780346795184,57.33,71509.5,0.0,-1.0,0.0,8e-05]
[1780346795225,57.33,71509.5,0.0,-1.0,0.0,8e-05]
[1780346795296,57.33,71505.96,0.0,-1.0,0.0,8e-05]
[1780346796303,57.33,71502.51,0.0,-1.0,0.0,8e-05]
[1780346798316,57.33,71502.07,0.0,-1.0,0.0,8e-05]
[1780346801337,57.33,71506.24,0.0,-1.0,0.0,8e-05]
[1780346802345,57.33,71507.74,0.0,-1.0,0.0,8e-05]
[1780346803490,57.33,71507.74,0.0,-1.0,0.0,8e-05]
[1780346803719,57.33,71507.74,0.0,-1.0,0.0,8e-05]
[1780346803731,57.33,71510.58,0.0,-1.0,0.0,8e-05]
[1780346804360,57.33,71512.0,0.0,-1.0,0.0,8e-05]
[1780346805719,57.33,71512.0,0.0,-1.0,0.0,8e-05]
[1780346805796,57.33,71512.0,0.0,-1.0,0.0,8e-05]
[1780346805818,57.33,71514.3,0.0,-1.0,0.0,8e-05]
[1780346806374,57.33,71515.37,0.0,-1.0,0.0,8e-05]
[1780346807381,57.33,71516.94,0.0,-1.0,0.0,8e-05]
[1780346808988,57.33,71516.94,0.0,-1.0,0.0,8e-05]
[1780346808994,57.33,71518.76,0.0,-1.0,0.0,8e-05]
[1780346809221,57.33,71518.76,0.0,-1.0,0.0,8e-05]
[1780346809395,57.33,71522.96,0.0,-1.0,0.0,8e-05]
[1780346810402,57.33,71524.09,0.0,-1.0,0.0,9e-05]
[1780346812416,57.33,71524.71,0.0,-1.0,0.0,9e-05]
[1780346816444,57.33,71523.87,0.0,-1.0,0.0,9e-05]
[1780346817302,57.33,71523.87,0.0,-1.0,0.0,9e-05]
[1780346817470,57.33,71523.87,0.0,-1.0,0.0,9e-05]
[1780346817557,57.33,71525.19,0.0,-1.0,0.0,9e-05]
[1780346818722,57.33,71525.19,0.0,-1.0,0.0,9e-05]
[1780346818816,57.33,71525.8,0.0,-1.0,0.0,9e-05]
[1780346819465,57.33,71525.06,0.0,-1.0,0.0,9e-05]
[1780346824499,57.33,71526.07,0.0,-1.0,0.0,9e-05]
[1780346825556,57.33,71526.07,0.0,-1.0,0.0,9e-05]
[1780346825720,57.33,71526.07,0.0,-1.0,0.0,9e-05]
[1780346826514,57.33,71524.47,0.0,-1.0,0.0,9e-05]
[1780346827628,57.33,71524.47,0.0,-1.0,0.0,9e-05]
[1780346827725,57.33,71524.47,0.0,-1.0,0.0,9e-05]
[1780346827727,57.33,71522.17,0.0,-1.0,0.0,8e-05]
[1780346830542,57.33,71521.69,0.0,-1.0,0.0,8e-05]
[1780346831612,57.33,71521.69,0.0,-1.0,0.0,8e-05]
[1780346831711,57.33,71519.21,0.0,-1.0,0.0,8e-05]
[1780346832743,57.33,71509.49,0.0,-1.0,0.0,8e-05]
[1780346833563,57.33,71508.85,0.0,-1.0,0.0,8e-05]
[1780346835722,57.33,71508.88,0.0,-1.0,0.0,8e-05]
[1780346837591,57.33,71508.09,0.0,-1.0,0.0,8e-05]
[1780346839605,57.33,71504.41,0.0,-1.0,0.0,8e-05]
[1780346840612,57.33,71502.64,0.0,-1.0,0.0,8e-05]
[1780346841619,57.33,71503.54,0.0,-1.0,0.0,8e-05]
[1780346842682,57.33,71503.54,0.0,-1.0,0.0,8e-05]
[1780346842728,57.33,71503.54,0.0,-1.0,0.0,8e-05]
[1780346842829,57.33,71504.08,0.0,-1.0,0.0,8e-05]
[1780346843634,57.33,71503.58,0.0,-1.0,0.0,8e-05]
[1780346846543,57.33,71503.61,0.0,-1.0,0.0,8e-05]
[1780346854710,57.33,71503.56,0.0,-1.0,0.0,8e-05]
[1780346857786,57.33,71503.95,0.0,-1.0,0.0,8e-05]
[1780346857970,57.33,71503.95,0.0,-1.0,0.0,8e-05]
[1780346866793,57.33,71503.69,0.0,-1.0,0.0,8e-05]
[1780346869815,57.33,71501.54,0.0,-1.0,0.0,8e-05]
[1780346871147,57.33,71501.54,0.0,-1.0,0.0,8e-05]
[1780346870822,57.33,71498.97,0.0,-1.0,0.0,8e-05]
[1780346871221,57.33,71498.97,0.0,-1.0,0.0,8e-05]
[1780346873845,57.33,71496.69,0.0,-1.0,0.0,8e-05]
[1780346875118,57.33,71496.69,0.0,-1.0,0.0,8e-05]
[1780346875156,57.33,71493.56,0.0,-1.0,0.0,8e-05]
[1780346875219,57.33,71493.56,0.0,-1.0,0.0,8e-05]
[1780346875858,57.33,71491.39,0.0,-1.0,0.0,8e-05]
[1780346881125,57.33,71491.19,0.0,-1.0,0.0,8e-05]
[1780346881147,57.33,71487.63,0.0,-1.0,0.0,7e-05]
[1780346883537,57.33,71487.6,0.0,-1.0,0.0,7e-05]
[1780346883719,57.33,71487.6,0.0,-1.0,0.0,7e-05]
[1780346888949,57.33,71487.37,0.0,-1.0,0.0,7e-05]
[1780346893984,57.33,71487.31,0.0,-1.0,0.0,7e-05]
[1780346899019,57.33,71487.31,0.0,-1.0,0.0,7e-05]
[1780346904054,57.33,71487.36,0.0,-1.0,0.0,7e-05]
[1780346905600,57.33,71487.36,0.0,-1.0,0.0,7e-05]
[1780346905719,57.33,71487.36,0.0,-1.0,0.0,7e-05]
[1780346907075,57.33,71490.02,0.0,-1.0,0.0,7e-05]
[1780346908081,57.33,71490.56,0.0,-1.0,0.0,7e-05]
[1780346911104,57.33,71490.67,0.0,-1.0,0.0,7e-05]
[1780346915142,57.33,71496.07,0.0,-1.0,0.0,7e-05]
[1780346916149,57.33,71498.04,0.0,-1.0,0.0,8e-05]
[1780346916418,57.33,71498.04,0.0,-1.0,0.0,8e-05]
[1780346916469,57.33,71498.04,0.0,-1.0,0.0,8e-05]
[1780346919172,57.33,71504.15,0.0,-1.0,0.0,8e-05]
[1780346920179,57.33,71508.22,0.0,-1.0,0.0,8e-05]
[1780346920602,57.33,71508.22,0.0,-1.0,0.0,8e-05]
[1780346920719,57.33,71508.22,0.0,-1.0,0.0,8e-05]
[1780346926227,57.33,71512.65,0.0,-1.0,0.0,8e-05]
[1780346927235,57.33,71514.06,0.0,-1.0,0.0,8e-05]
[1780346928242,57.33,71513.59,0.0,-1.0,0.0,8e-05]
[1780346928445,57.33,71513.59,0.0,-1.0,0.0,8e-05]
[1780346928469,57.33,71513.59,0.0,-1.0,0.0,8e-05]
[1780346934284,57.33,71513.98,0.0,-1.0,0.0,8e-05]
[1780346935666,57.33,71513.98,0.0,-1.0,0.0,8e-05]
[1780346935719,57.33,71513.98,0.0,-1.0,0.0,8e-05]
[1780346940829,57.33,71514.26,0.0,-1.0,0.0,8e-05]
[1780346940970,57.33,71514.26,0.0,-1.0,0.0,8e-05]
[1780346941043,57.33,71511.78,0.0,-1.0,0.0,8e-05]
[1780346941333,57.33,71509.93,0.0,-1.0,0.0,8e-05]
[1780346942340,57.33,71509.02,0.0,-1.0,0.0,8e-05]
[1780346943779,57.33,71509.02,0.0,-1.0,0.0,8e-05]
[1780346943971,57.33,71509.02,0.0,-1.0,0.0,8e-05]
[1780346944354,57.33,71507.76,0.0,-1.0,0.0,8e-05]
[1780346948506,57.33,71507.53,0.0,-1.0,0.0,8e-05]
[1780346948719,57.33,71507.53,0.0,-1.0,0.0,8e-05]
[1780346950528,57.33,71506.97,0.0,-1.0,0.0,8e-05]
[1780346954688,57.33,71507.21,0.0,-1.0,0.0,8e-05]
[1780346954720,57.33,71507.21,0.0,-1.0,0.0,8e-05]
[1780346955431,57.33,71506.15,0.0,-1.0,0.0,8e-05]
[1780346956438,57.33,71504.56,0.0,-1.0,0.0,8e-05]
[1780346957445,57.33,71503.59,0.0,-1.0,0.0,8e-05]
[1780346960554,57.33,71503.61,0.0,-1.0,0.0,8e-05]
[1780346963487,57.33,71505.55,0.0,-1.0,0.0,8e-05]
[1780346964494,57.33,71507.18,0.0,-1.0,0.0,8e-05]
[1780346969706,57.33,71506.93,0.0,-1.0,0.0,8e-05]
[1780346969719,57.33,71506.93,0.0,-1.0,0.0,8e-05]
[1780346969752,57.33,71506.33,0.0,-1.0,0.0,8e-05]
[1780346971543,57.33,71506.51,0.0,-1.0,0.0,8e-05]
[1780346976349,57.33,71506.81,0.0,-1.0,0.0,8e-05]
[1780346976470,57.33,71506.81,0.0,-1.0,0.0,8e-05]
[1780346976578,57.33,71507.65,0.0,-1.0,0.0,8e-05]
[1780346977585,57.33,71509.07,0.0,-1.0,0.0,8e-05]
[1780346980607,57.33,71508.52,0.0,-1.0,0.0,8e-05]
[1780346985642,57.33,71508.38,0.0,-1.0,0.0,8e-05]
[1780346989306,57.33,71508.34,0.0,-1.0,0.0,8e-05]
[1780346989469,57.33,71508.34,0.0,-1.0,0.0,8e-05]
[1780346989670,57.33,71507.56,0.0,-1.0,0.0,8e-05]
[1780346994705,57.33,71507.69,0.0,-1.0,0.0,8e-05]
[1780346995990,57.33,71507.69,0.0,-1.0,0.0,8e-05]
[1780346996220,57.33,71507.69,0.0,-1.0,0.0,8e-05]
[1780346996089,57.33,71508.43,0.0,-1.0,0.0,8e-05]
[1780346998733,57.33,71508.92,0.0,-1.0,0.0,8e-05]
[1780346999740,57.33,71510.12,0.0,-1.0,0.0,8e-05]
[1780347000895,57.33,71510.12,0.0,-1.0,0.0,8e-05]
[1780347000971,57.33,71510.12,0.0,-1.0,0.0,8e-05]
[1780347000990,57.33,71510.71,0.0,-1.0,0.0,8e-05]
[1780347009260,57.33,71510.44,0.0,-1.0,0.0,8e-05]
[1780347009470,57.33,71510.41,0.0,-1.0,0.0,8e-05]
[1780347012831,57.33,71509.59,0.0,-1.0,0.0,8e-05]
[1780347015719,57.33,71509.57,0.0,-1.0,0.0,8e-05]
[1780347016859,57.33,71507.46,0.0,-1.0,0.0,8e-05]
[1780347017866,57.33,71506.32,0.0,-1.0,0.0,8e-05]
[1780347021945,57.33,71506.28,0.0,-1.0,0.0,8e-05]
[1780347021969,57.33,71506.28,0.0,-1.0,0.0,8e-05]
[1780347028044,57.33,71506.28,0.0,-1.0,0.0,8e-05]
[1780347029719,57.33,71506.65,0.0,-1.0,0.0,8e-05]
[1780347029950,57.33,71505.1,0.0,-1.0,0.0,8e-05]
[1780347033979,57.33,71504.98,0.0,-1.0,0.0,7e-05]
[1780347034986,57.33,71503.11,0.0,-1.0,0.0,7e-05]
[1780347035826,57.33,71503.11,0.0,-1.0,0.0,7e-05]
[1780347035971,57.33,71503.11,0.0,-1.0,0.0,7e-05]
[1780347035992,57.33,71498.8,0.0,-1.0,0.0,7e-05]
[1780347037000,57.33,71498.27,0.0,-1.0,0.0,7e-05]
[1780347041029,57.33,71493.8,0.0,-1.0,0.0,7e-05]
[1780347042103,57.33,71490.1,0.0,-1.0,0.0,7e-05]
[1780347042868,57.33,71490.1,0.0,-1.0,0.0,7e-05]
[1780347042971,57.33,71490.1,0.0,-1.0,0.0,7e-05]
[1780347043043,57.33,71488.46,0.0,-1.0,0.0,7e-05]
[1780347049085,57.33,71488.33,0.0,-1.0,0.0,7e-05]
[1780347051362,57.33,71488.41,0.0,-1.0,0.0,7e-05]
[1780347051468,57.33,71488.41,0.0,-1.0,0.0,7e-05]
[1780347054120,57.33,71486.05,0.0,-1.0,0.0,7e-05]
[1780347055127,57.33,71483.64,0.0,-1.0,0.0,7e-05]
[1780347056134,57.33,71482.13,0.0,-1.0,0.0,7e-05]
[1780347057724,57.33,71482.2,0.0,-1.0,0.0,7e-05]
[1780347065197,57.33,71482.95,0.0,-1.0,0.0,7e-05]
[1780347065990,57.33,71482.95,0.0,-1.0,0.0,7e-05]
[1780347066219,57.33,71482.95,0.0,-1.0,0.0,7e-05]
[1780347067211,57.33,71485.24,0.0,-1.0,0.0,7e-05]
[1780347068218,57.33,71487.08,0.0,-1.0,0.0,7e-05]
[1780347070233,57.33,71489.02,0.0,-1.0,0.0,7e-05]
[1780347071670,57.33,71489.46,0.0,-1.0,0.0,7e-05]
[1780347071720,57.33,71489.46,0.0,-1.0,0.0,7e-05]
[1780347072246,57.33,71489.99,0.0,-1.0,0.0,7e-05]
[1780347077087,57.33,71490.25,0.0,-1.0,0.0,7e-05]
[1780347077220,57.33,71490.25,0.0,-1.0,0.0,7e-05]
[1780347078288,57.33,71488.62,0.0,-1.0,0.0,7e-05]
[1780347079295,57.33,71484.79,0.0,-1.0,0.0,7e-05]
[1780347084330,57.33,71484.85,0.0,-1.0,0.0,7e-05]
[1780347088984,57.33,71485.01,0.0,-1.0,0.0,7e-05]
[1780347089221,57.33,71485.01,0.0,-1.0,0.0,7e-05]
[1780347095968,57.33,71484.49,0.0,-1.0,0.0,7e-05]
[1780347096219,57.33,71484.49,0.0,-1.0,0.0,7e-05]
[1780347102006,57.33,71484.34,0.0,-1.0,0.0,7e-05]
[1780347103719,57.33,71484.21,0.0,-1.0,0.0,7e-05]
[1780347104472,57.33,71486.41,0.0,-1.0,0.0,7e-05]
[1780347105479,57.33,71485.37,0.0,-1.0,0.0,7e-05]
[1780347106788,57.33,71485.37,0.0,-1.0,0.0,7e-05]
[1780347106972,57.33,71485.37,0.0,-1.0,0.0,7e-05]
[1780347106985,57.33,71484.9,0.0,-1.0,0.0,7e-05]
[1780347107493,57.33,71484.06,0.0,-1.0,0.0,7e-05]
[1780347108500,57.33,71485.17,0.0,-1.0,0.0,7e-05]
[1780347109826,57.33,71484.61,0.0,-1.0,0.0,7e-05]
[1780347115101,57.33,71484.91,0.0,-1.0,0.0,7e-05]
[1780347115220,57.33,71484.91,0.0,-1.0,0.0,7e-05]
[1780347116073,57.33,71488.27,0.0,-1.0,0.0,7e-05]
[1780347116556,57.33,71489.59,0.0,-1.0,0.0,7e-05]
[1780347122686,57.33,71489.55,0.0,-1.0,0.0,7e-05]
[1780347122719,57.33,71489.55,0.0,-1.0,0.0,7e-05]
[1780347124302,57.33,71491.06,0.0,-1.0,0.0,7e-05]
[1780347124612,57.33,71489.42,0.0,-1.0,0.0,7e-05]
[1780347125714,57.33,71489.42,0.0,-1.0,0.0,7e-05]
[1780347125720,57.33,71489.42,0.0,-1.0,0.0,7e-05]
[1780347125785,57.33,71485.6,0.0,-1.0,0.0,7e-05]
[1780347126627,57.33,71484.88,0.0,-1.0,0.0,7e-05]
[1780347128640,57.33,71482.85,0.0,-1.0,0.0,7e-05]
[1780347130111,57.33,71482.85,0.0,-1.0,0.0,7e-05]
[1780347130220,57.33,71482.85,0.0,-1.0,0.0,7e-05]
[1780347130321,57.33,71471.56,0.0,-1.0,0.0,7e-05]
[1780347130655,57.33,71466.92,0.0,-1.0,0.0,6e-05]
[1780347131662,57.33,71466.18,0.0,-1.0,0.0,6e-05]
[1780347132677,57.33,71465.61,0.0,-1.0,0.0,6e-05]
[1780347134311,57.33,71465.61,0.0,-1.0,0.0,6e-05]
[1780347134469,57.33,71465.86,0.0,-1.0,0.0,6e-05]
[1780347135693,57.33,71467.94,0.0,-1.0,0.0,6e-05]
[1780347136700,57.33,71470.23,0.0,-1.0,0.0,6e-05]
[1780347137707,57.33,71469.46,0.0,-1.0,0.0,6e-05]
[1780347139721,57.33,71460.7,0.0,-1.0,0.0,6e-05]
[1780347140728,57.33,71459.64,0.0,-1.0,0.0,6e-05]
[1780347141734,57.33,71459.29,0.0,-1.0,0.0,6e-05]
[1780347144756,57.33,71460.1,0.0,-1.0,0.0,6e-05]
[1780347145722,57.33,71460.1,0.0,-1.0,0.0,6e-05]
[1780347148784,57.33,71459.35,0.0,-1.0,0.0,6e-05]
[1780347152812,57.33,71459.86,0.0,-1.0,0.0,6e-05]
[1780347153819,57.33,71460.68,0.0,-1.0,0.0,6e-05]
[1780347155271,57.33,71460.68,0.0,-1.0,0.0,6e-05]
[1780347155469,57.33,71460.68,0.0,-1.0,0.0,6e-05]
[1780347163889,57.33,71462.87,0.0,-1.0,0.0,6e-05]
[1780347164618,57.33,71462.87,0.0,-1.0,0.0,6e-05]
[1780347164722,57.33,71462.87,0.0,-1.0,0.0,6e-05]
[1780347164896,57.33,71464.84,0.0,-1.0,0.0,6e-05]
[1780347165977,57.33,71464.84,0.0,-1.0,0.0,6e-05]
[1780347167946,57.33,71465.29,0.0,-1.0,0.0,6e-05]
[1780347167972,57.33,71465.29,0.0,-1.0,0.0,6e-05]
[1780347168014,57.33,71466.57,0.0,-1.0,0.0,6e-05]
[1780347168923,57.33,71468.28,0.0,-1.0,0.0,6e-05]
[1780347173069,57.33,71468.03,0.0,-1.0,0.0,6e-05]
[1780347173220,57.33,71468.03,0.0,-1.0,0.0,6e-05]
[1780347178833,57.33,71467.91,0.0,-1.0,0.0,6e-05]
[1780347183986,57.33,71468.09,0.0,-1.0,0.0,6e-05]
[1780347184219,57.33,71468.09,0.0,-1.0,0.0,6e-05]
[1780347188045,57.33,71468.21,0.0,-1.0,0.0,6e-05]
[1780347188219,57.33,71468.21,0.0,-1.0,0.0,6e-05]
[1780347188312,57.33,71472.05,0.0,-1.0,0.0,6e-05]
[1780347189064,57.33,71468.72,0.0,-1.0,0.0,6e-05]
[1780347190373,57.33,71468.72,0.0,-1.0,0.0,6e-05]
[1780347190470,57.33,71468.72,0.0,-1.0,0.0,6e-05]
[1780347190397,57.33,71467.86,0.0,-1.0,0.0,6e-05]
[1780347191078,57.33,71467.13,0.0,-1.0,0.0,6e-05]
[1780347192086,57.33,71465.51,0.0,-1.0,0.0,6e-05]
[1780347197126,57.33,71465.18,0.0,-1.0,0.0,6e-05]
[1780347197219,57.33,71465.18,0.0,-1.0,0.0,6e-05]
[1780347199134,57.33,71464.05,0.0,-1.0,0.0,6e-05]
[1780347205175,57.33,71463.72,0.0,-1.0,0.0,6e-05]
[1780347210211,57.33,71461.49,0.0,-1.0,0.0,6e-05]
[1780347211218,57.33,71458.79,0.0,-1.0,0.0,6e-05]
[1780347211661,57.33,71458.79,0.0,-1.0,0.0,6e-05]
[1780347211723,57.33,71458.79,0.0,-1.0,0.0,6e-05]
[1780347213232,57.33,71454.48,0.0,-1.0,0.0,6e-05]
[1780347214024,57.33,71454.48,0.0,-1.0,0.0,6e-05]
[1780347214220,57.33,71454.48,0.0,-1.0,0.0,6e-05]
[1780347214239,57.33,71452.52,0.0,-1.0,0.0,6e-05]
[1780347215246,57.33,71453.47,0.0,-1.0,0.0,6e-05]
[1780347217260,57.33,71454.56,0.0,-1.0,0.0,6e-05]
[1780347218267,57.33,71455.3,0.0,-1.0,0.0,6e-05]
[1780347219274,57.33,71457.89,0.0,-1.0,0.0,6e-05]
[1780347220281,57.33,71458.5,0.0,-1.0,0.0,6e-05]
[1780347220659,57.33,71458.5,0.0,-1.0,0.0,6e-05]
[1780347220720,57.33,71458.5,0.0,-1.0,0.0,6e-05]
[1780347223302,57.33,71459.18,0.0,-1.0,0.0,6e-05]
[1780347226123,57.33,71459.55,0.0,-1.0,0.0,6e-05]
[1780347226226,57.33,71459.55,0.0,-1.0,0.0,6e-05]
[1780347227330,57.33,71458.73,0.0,-1.0,0.0,6e-05]
[1780347228337,57.33,71459.18,0.0,-1.0,0.0,6e-05]
[1780347230702,57.33,71459.15,0.0,-1.0,0.0,6e-05]
[1780347230719,57.33,71459.15,0.0,-1.0,0.0,6e-05]
[1780347236394,57.33,71457.52,0.0,-1.0,0.0,6e-05]
[1780347237305,57.33,71457.52,0.0,-1.0,0.0,6e-05]
[1780347237472,57.33,71457.52,0.0,-1.0,0.0,6e-05]
[1780347237543,57.33,71456.83,0.0,-1.0,0.0,6e-05]
[1780347238408,57.33,71456.09,0.0,-1.0,0.0,6e-05]
[1780347242436,57.33,71457.85,0.0,-1.0,0.0,6e-05]
[1780347242929,57.33,71457.85,0.0,-1.0,0.0,6e-05]
[1780347242971,57.33,71457.85,0.0,-1.0,0.0,6e-05]
[1780347243444,57.33,71458.56,0.0,-1.0,0.0,6e-05]
[1780347246465,57.33,71459.79,0.0,-1.0,0.0,6e-05]
[1780347249486,57.33,71459.35,0.0,-1.0,0.0,6e-05]
[1780347251167,57.33,71459.35,0.0,-1.0,0.0,6e-05]
[1780347251220,57.33,71459.35,0.0,-1.0,0.0,6e-05]
[1780347252507,57.33,71458.93,0.0,-1.0,0.0,6e-05]
[1780347254521,57.33,71459.52,0.0,-1.0,0.0,6e-05]
[1780347257542,57.33,71458.69,0.0,-1.0,0.0,6e-05]
[1780347258027,57.33,71458.69,0.0,-1.0,0.0,6e-05]
[1780347258219,57.33,71458.69,0.0,-1.0,0.0,6e-05]
[1780347263584,57.33,71458.95,0.0,-1.0,0.0,6e-05]
[1780347265597,57.33,71459.53,0.0,-1.0,0.0,6e-05]
[1780347270633,57.33,71459.32,0.0,-1.0,0.0,6e-05]
[1780347271640,57.33,71459.35,0.0,-1.0,0.0,6e-05]
[1780347273384,57.33,71459.35,0.0,-1.0,0.0,6e-05]
[1780347273471,57.33,71459.35,0.0,-1.0,0.0,6e-05]
[1780347273485,57.33,71453.62,0.0,-1.0,0.0,6e-05]
[1780347274087,57.33,71453.62,0.0,-1.0,0.0,6e-05]
[1780347274092,57.33,71448.91,0.0,-1.0,0.0,6e-05]
[1780347274661,57.33,71446.36,0.0,-1.0,0.0,6e-05]
[1780347275628,57.33,71446.36,0.0,-1.0,0.0,6e-05]
[1780347275724,57.33,71446.36,0.0,-1.0,0.0,6e-05]
[1780347281618,57.33,71446.24,0.0,-1.0,0.0,6e-05]
[1780347281710,57.33,71445.27,0.0,-1.0,0.0,6e-05]
[1780347283724,57.33,71444.5,0.0,-1.0,0.0,6e-05]
[1780347284732,57.33,71443.66,0.0,-1.0,0.0,6e-05]
[1780347285842,57.33,71441.56,0.0,-1.0,0.0,6e-05]
[1780347287437,57.33,71441.56,0.0,-1.0,0.0,6e-05]
[1780347287495,57.33,71441.56,0.0,-1.0,0.0,6e-05]
[1780347287559,57.33,71440.52,0.0,-1.0,0.0,6e-05]
[1780347287752,57.33,71438.77,0.0,-1.0,0.0,6e-05]
[1780347288786,57.33,71434.19,0.0,-1.0,0.0,5e-05]
[1780347289794,57.33,71430.11,0.0,-1.0,0.0,5e-05]
[1780347290801,57.33,71426.96,0.0,-1.0,0.0,5e-05]
[1780347291707,57.33,71426.96,0.0,-1.0,0.0,5e-05]
[1780347291720,57.33,71426.96,0.0,-1.0,0.0,5e-05]
[1780347292065,57.33,71426.24,0.0,-1.0,0.0,5e-05]
[1780347292815,57.33,71423.88,0.0,-1.0,0.0,5e-05]
[1780347294565,57.33,71423.88,0.0,-1.0,0.0,5e-05]
[1780347293822,57.33,71422.52,0.0,-1.0,0.0,5e-05]
[1780347294829,57.33,71417.18,0.0,-1.0,0.0,5e-05]
[1780347296146,57.33,71417.18,0.0,-1.0,0.0,5e-05]
[1780347296220,57.33,71417.18,0.0,-1.0,0.0,5e-05]
[1780347296247,57.33,71415.04,0.0,-1.0,0.0,5e-05]
[1780347296843,57.33,71414.18,0.0,-1.0,0.0,5e-05]
[1780347301878,57.33,71413.5,0.0,-1.0,0.0,5e-05]
[1780347302885,57.33,71412.91,0.0,-1.0,0.0,5e-05]
[1780347304415,57.33,71412.91,0.0,-1.0,0.0,5e-05]
[1780347304470,57.33,71412.91,0.0,-1.0,0.0,5e-05]
[1780347304514,57.33,71414.19,0.0,-1.0,0.0,5e-05]
[1780347306913,57.33,71413.04,0.0,-1.0,0.0,5e-05]
[1780347311948,57.33,71412.93,0.0,-1.0,0.0,5e-05]
[1780347313649,57.33,71413.18,0.0,-1.0,0.0,5e-05]
[1780347313720,57.33,71413.18,0.0,-1.0,0.0,5e-05]
[1780347318997,57.33,71412.46,0.0,-1.0,0.0,5e-05]
[1780347320009,57.33,71412.93,0.0,-1.0,0.0,5e-05]
[1780347321193,57.33,71412.93,0.0,-1.0,0.0,5e-05]
[1780347321224,57.33,71412.93,0.0,-1.0,0.0,5e-05]
[1780347321295,57.33,71413.34,0.0,-1.0,0.0,5e-05]
[1780347322020,57.33,71412.89,0.0,-1.0,0.0,5e-05]
[1780347324034,57.33,71413.42,0.0,-1.0,0.0,5e-05]
[1780347324715,57.33,71413.42,0.0,-1.0,0.0,5e-05]
[1780347324720,57.33,71413.42,0.0,-1.0,0.0,5e-05]
[1780347325041,57.33,71412.54,0.0,-1.0,0.0,5e-05]
[1780347326048,57.33,71413.4,0.0,-1.0,0.0,5e-05]
[1780347328062,57.33,71412.9,0.0,-1.0,0.0,5e-05]
[1780347331544,57.33,71413.27,0.0,-1.0,0.0,5e-05]
[1780347332090,57.33,71407.66,0.0,-1.0,0.0,5e-05]
[1780347333548,57.33,71407.66,0.0,-1.0,0.0,5e-05]
[1780347333570,57.33,71401.72,0.0,-1.0,0.0,5e-05]
[1780347333724,57.33,71401.72,0.0,-1.0,0.0,5e-05]
[1780347334104,57.33,71401.03,0.0,-1.0,0.0,5e-05]
[1780347336118,57.33,71401.44,0.0,-1.0,0.0,5e-05]
[1780347339139,57.33,71402.18,0.0,-1.0,0.0,5e-05]
[1780347340146,57.33,71404.88,0.0,-1.0,0.0,5e-05]
[1780347341297,57.33,71404.88,0.0,-1.0,0.0,5e-05]
[1780347341471,57.33,71404.88,0.0,-1.0,0.0,5e-05]
[1780347341542,57.33,71409.36,0.0,-1.0,0.0,5e-05]
[1780347342160,57.33,71409.96,0.0,-1.0,0.0,5e-05]
[1780347343167,57.33,71412.16,0.0,-1.0,0.0,5e-05]
[1780347347091,57.33,71412.22,0.0,-1.0,0.0,5e-05]
[1780347347220,57.33,71412.22,0.0,-1.0,0.0,5e-05]
[1780347350216,57.33,71411.08,0.0,-1.0,0.0,5e-05]
[1780347351223,57.33,71411.93,0.0,-1.0,0.0,5e-05]
[1780347351757,57.33,71411.93,0.0,-1.0,0.0,5e-05]
[1780347351973,57.33,71411.93,0.0,-1.0,0.0,5e-05]
[1780347352230,57.33,71412.8,0.0,-1.0,0.0,5e-05]
[1780347354244,57.33,71412.05,0.0,-1.0,0.0,5e-05]
[1780347355391,57.33,71412.05,0.0,-1.0,0.0,5e-05]
[1780347355472,57.33,71412.05,0.0,-1.0,0.0,5e-05]
[1780347356259,57.33,71412.78,0.0,-1.0,0.0,5e-05]
[1780347359280,57.33,71413.53,0.0,-1.0,0.0,5e-05]
[1780347360898,57.33,71413.91,0.0,-1.0,0.0,5e-05]
[1780347360972,57.33,71413.91,0.0,-1.0,0.0,5e-05]
[1780347361294,57.33,71413.0,0.0,-1.0,0.0,5e-05]
[1780347363308,57.33,71411.68,0.0,-1.0,0.0,5e-05]
[1780347365322,57.33,71412.12,0.0,-1.0,0.0,5e-05]
[1780347366328,57.33,71411.69,0.0,-1.0,0.0,5e-05]
[1780347368306,57.33,71411.66,0.0,-1.0,0.0,5e-05]
[1780347368470,57.33,71411.66,0.0,-1.0,0.0,5e-05]
[1780347368473,57.33,71411.12,0.0,-1.0,0.0,5e-05]
[1780347371364,57.33,71411.64,0.0,-1.0,0.0,5e-05]
[1780347372371,57.33,71409.82,0.0,-1.0,0.0,5e-05]
[1780347373622,57.33,71409.82,0.0,-1.0,0.0,5e-05]
[1780347373721,57.33,71409.98,0.0,-1.0,0.0,5e-05]
[1780347374385,57.33,71408.55,0.0,-1.0,0.0,5e-05]
[1780347375392,57.33,71407.08,0.0,-1.0,0.0,5e-05]
[1780347376399,57.33,71406.52,0.0,-1.0,0.0,5e-05]
[1780347378023,57.33,71406.86,0.0,-1.0,0.0,5e-05]
[1780347380037,57.33,71406.54,0.0,-1.0,0.0,5e-05]
[1780347380221,57.33,71406.54,0.0,-1.0,0.0,5e-05]
[1780347384455,57.33,71407.18,0.0,-1.0,0.0,5e-05]
[1780347389490,57.33,71406.95,0.0,-1.0,0.0,5e-05]
[1780347391503,57.33,71406.86,0.0,-1.0,0.0,5e-05]
[1780347393518,57.33,71408.65,0.0,-1.0,0.0,5e-05]
[1780347394525,57.33,71410.14,0.0,-1.0,0.0,5e-05]
[1780347395514,57.33,71410.14,0.0,-1.0,0.0,5e-05]
[1780347395721,57.33,71410.29,0.0,-1.0,0.0,5e-05]
[1780347398553,57.33,71409.76,0.0,-1.0,0.0,5e-05]
[1780347403588,57.33,71409.76,0.0,-1.0,0.0,5e-05]
[1780347406793,57.33,71409.68,0.0,-1.0,0.0,5e-05]
[1780347406976,57.33,71409.68,0.0,-1.0,0.0,5e-05]
[1780347408623,57.33,71411.15,0.0,-1.0,0.0,5e-05]
[1780347409557,57.33,71411.15,0.0,-1.0,0.0,5e-05]
[1780347409719,57.33,71411.15,0.0,-1.0,0.0,5e-05]
[1780347409630,57.33,71410.26,0.0,-1.0,0.0,5e-05]
[1780347411644,57.33,71409.87,0.0,-1.0,0.0,5e-05]
[1780347413652,57.33,71409.87,0.0,-1.0,0.0,5e-05]
[1780347413724,57.33,71409.87,0.0,-1.0,0.0,5e-05]
[1780347413658,57.33,71409.44,0.0,-1.0,0.0,5e-05]
[1780347415672,57.33,71410.2,0.0,-1.0,0.0,5e-05]
[1780347420343,57.33,71409.85,0.0,-1.0,0.0,5e-05]
[1780347420471,57.33,71409.85,0.0,-1.0,0.0,5e-05]
[1780347420708,57.33,71403.97,0.0,-1.0,0.0,5e-05]
[1780347421715,57.33,71403.54,0.0,-1.0,0.0,5e-05]
[1780347422722,57.33,71404.32,0.0,-1.0,0.0,5e-05]
[1780347425743,57.33,71403.91,0.0,-1.0,0.0,5e-05]
[1780347426057,57.33,71403.91,0.0,-1.0,0.0,5e-05]
[1780347426219,57.33,71403.91,0.0,-1.0,0.0,5e-05]
[1780347427708,57.33,71403.91,0.0,-1.0,0.0,5e-05]
[1780347429771,57.33,71404.36,0.0,-1.0,0.0,5e-05]
[1780347430778,57.33,71403.91,0.0,-1.0,0.0,5e-05]
[1780347432904,57.33,71403.78,0.0,-1.0,0.0,5e-05]
[1780347432972,57.33,71403.78,0.0,-1.0,0.0,5e-05]
[1780347433799,57.33,71402.92,0.0,-1.0,0.0,5e-05]
[1780347439742,57.33,71402.7,0.0,-1.0,0.0,5e-05]
[1780347442689,57.33,71402.7,0.0,-1.0,0.0,5e-05]
[1780347442719,57.33,71402.7,0.0,-1.0,0.0,5e-05]
[1780347441855,57.33,71401.52,0.0,-1.0,0.0,5e-05]
[1780347442862,57.33,71401.01,0.0,-1.0,0.0,5e-05]
[1780347444049,57.33,71399.24,0.0,-1.0,0.0,5e-05]
[1780347444876,57.33,71398.48,0.0,-1.0,0.0,5e-05]
[1780347445883,57.33,71397.71,0.0,-1.0,0.0,5e-05]
[1780347447897,57.33,71396.93,0.0,-1.0,0.0,5e-05]
[1780347449171,57.33,71396.93,0.0,-1.0,0.0,5e-05]
[1780347449219,57.33,71396.93,0.0,-1.0,0.0,5e-05]
[1780347454025,57.33,71396.1,0.0,-1.0,0.0,5e-05]
[1780347454220,57.33,71396.1,0.0,-1.0,0.0,5e-05]
[1780347454282,57.33,71395.25,0.0,-1.0,0.0,4e-05]
[1780347457031,57.33,71394.95,0.0,-1.0,0.0,4e-05]
[1780347457220,57.33,71394.95,0.0,-1.0,0.0,4e-05]
[1780347457967,57.33,71393.02,0.0,-1.0,0.0,4e-05]
[1780347459077,57.33,71393.02,0.0,-1.0,0.0,4e-05]
[1780347459219,57.33,71393.02,0.0,-1.0,0.0,4e-05]
[1780347459320,57.33,71392.0,0.0,-1.0,0.0,4e-05]
[1780347459981,57.33,71388.8,0.0,-1.0,0.0,4e-05]
[1780347462334,57.33,71388.7,0.0,-1.0,0.0,4e-05]
[1780347462470,57.33,71388.7,0.0,-1.0,0.0,4e-05]
[1780347462627,57.33,71388.7,0.0,-1.0,0.0,4e-05]
[1780347462725,57.33,71387.27,0.0,-1.0,0.0,4e-05]
[1780347463002,57.33,71385.94,0.0,-1.0,0.0,4e-05]
[1780347465272,57.33,71385.86,0.0,-1.0,0.0,4e-05]
[1780347465297,57.33,71384.7,0.0,-1.0,0.0,4e-05]
[1780347466383,57.33,71384.7,0.0,-1.0,0.0,4e-05]
[1780347466490,57.33,71384.7,0.0,-1.0,0.0,4e-05]
[1780347466705,57.33,71384.7,0.0,-1.0,0.0,4e-05]
[1780347466753,57.33,71380.73,0.0,-1.0,0.0,4e-05]
[1780347467055,57.33,71380.73,0.0,-1.0,0.0,4e-05]
[1780347467419,57.33,71372.84,0.0,-1.0,0.0,4e-05]
[1780347468042,57.33,71363.55,0.0,-1.0,0.0,4e-05]
[1780347469607,57.33,71363.55,0.0,-1.0,0.0,4e-05]
[1780347469608,57.33,71357.62,0.0,-1.0,0.0,4e-05]
[1780347470056,57.33,71349.8,0.0,-1.0,0.0,4e-05]
[1780347470912,57.33,71349.8,0.0,-1.0,0.0,4e-05]
[1780347472070,57.33,71348.97,0.0,-1.0,0.0,4e-05]
[1780347473928,57.33,71349.07,0.0,-1.0,0.0,4e-05]
[1780347474342,57.33,71349.07,0.0,-1.0,0.0,4e-05]
[1780347474469,57.33,71349.07,0.0,-1.0,0.0,4e-05]
[1780347474549,57.33,71348.2,0.0,-1.0,0.0,4e-05]
[1780347476098,57.33,71347.62,0.0,-1.0,0.0,4e-05]
[1780347477105,57.33,71348.28,0.0,-1.0,0.0,4e-05]
[1780347479119,57.33,71347.67,0.0,-1.0,0.0,4e-05]
[1780347481135,57.33,71348.1,0.0,-1.0,0.0,4e-05]
[1780347482145,57.33,71347.46,0.0,-1.0,0.0,4e-05]
[1780347484156,57.33,71346.38,0.0,-1.0,0.0,4e-05]
[1780347485163,57.33,71344.8,0.0,-1.0,0.0,4e-05]
[1780347486170,57.33,71344.31,0.0,-1.0,0.0,4e-05]
[1780347488648,57.33,71344.07,0.0,-1.0,0.0,4e-05]
[1780347488695,57.33,71340.13,0.0,-1.0,0.0,4e-05]
[1780347489191,57.33,71337.69,0.0,-1.0,0.0,4e-05]
[1780347490198,57.33,71338.1,0.0,-1.0,0.0,4e-05]
[1780347490971,57.33,71338.1,0.0,-1.0,0.0,4e-05]
[1780347490979,57.33,71338.1,0.0,-1.0,0.0,4e-05]
[1780347491220,57.33,71338.1,0.0,-1.0,0.0,4e-05]
[1780347491221,57.33,71338.1,0.0,-1.0,0.0,4e-05]
[1780347492827,57.33,71337.58,0.0,-1.0,0.0,4e-05]
[1780347492974,57.33,71337.58,0.0,-1.0,0.0,4e-05]
[1780347493219,57.33,71337.64,0.0,-1.0,0.0,4e-05]
[1780347494972,57.33,71337.82,0.0,-1.0,0.0,4e-05]
[1780347501276,57.33,71336.0,0.0,-1.0,0.0,4e-05]
[1780347506316,57.33,71332.24,0.0,-1.0,0.0,4e-05]
[1780347510928,57.33,71331.42,0.0,-1.0,0.0,4e-05]
[1780347510971,57.33,71331.42,0.0,-1.0,0.0,4e-05]
[1780347511727,57.33,71331.42,0.0,-1.0,0.0,4e-05]
[1780347511764,57.33,71331.84,0.0,-1.0,0.0,4e-05]
[1780347511886,57.33,71331.84,0.0,-1.0,0.0,4e-05]
[1780347511972,57.33,71331.84,0.0,-1.0,0.0,4e-05]
[1780347512418,57.33,71331.5,0.0,-1.0,0.0,4e-05]
[1780347515379,57.33,71332.75,0.0,-1.0,0.0,4e-05]
[1780347516794,57.33,71332.75,0.0,-1.0,0.0,4e-05]
[1780347516971,57.33,71333.63,0.0,-1.0,0.0,4e-05]
[1780347517621,57.33,71333.63,0.0,-1.0,0.0,4e-05]
[1780347517721,57.33,71333.63,0.0,-1.0,0.0,4e-05]
[1780347517740,57.33,71333.63,0.0,-1.0,0.0,4e-05]
[1780347517821,57.33,71334.25,0.0,-1.0,0.0,4e-05]
[1780347517974,57.33,71334.25,0.0,-1.0,0.0,4e-05]
[1780347518400,57.33,71337.47,0.0,-1.0,0.0,4e-05]
[1780347519604,57.33,71337.47,0.0,-1.0,0.0,4e-05]
[1780347519719,57.33,71337.47,0.0,-1.0,0.0,4e-05]
[1780347519820,57.33,71341.27,0.0,-1.0,0.0,4e-05]
[1780347520414,57.33,71343.6,0.0,-1.0,0.0,4e-05]
[1780347525452,57.33,71344.95,0.0,-1.0,0.0,4e-05]
[1780347526055,57.33,71344.95,0.0,-1.0,0.0,4e-05]
[1780347526168,57.33,71344.95,0.0,-1.0,0.0,4e-05]
[1780347526220,57.33,71344.95,0.0,-1.0,0.0,4e-05]
[1780347526459,57.33,71345.06,0.0,-1.0,0.0,4e-05]
[1780347530490,57.33,71355.19,0.0,-1.0,0.0,4e-05]
[1780347531497,57.33,71355.01,0.0,-1.0,0.0,4e-05]
[1780347532504,57.33,71353.79,0.0,-1.0,0.0,4e-05]
[1780347533320,57.33,71353.79,0.0,-1.0,0.0,4e-05]
[1780347533601,57.33,71353.79,0.0,-1.0,0.0,4e-05]
[1780347534582,57.33,71353.46,0.0,-1.0,0.0,4e-05]
[1780347534707,57.33,71353.46,0.0,-1.0,0.0,4e-05]
[1780347534721,57.33,71353.46,0.0,-1.0,0.0,4e-05]
[1780347534792,57.33,71353.64,0.0,-1.0,0.0,4e-05]
[1780347539540,57.33,71352.94,0.0,-1.0,0.0,4e-05]
[1780347539727,57.33,71352.94,0.0,-1.0,0.0,4e-05]
[1780347541721,57.33,71353.91,0.0,-1.0,0.0,4e-05]
[1780347543581,57.33,71355.65,0.0,-1.0,0.0,4e-05]
[1780347544588,57.33,71357.55,0.0,-1.0,0.0,4e-05]
[1780347549623,57.33,71359.21,0.0,-1.0,0.0,4e-05]
[1780347552644,57.33,71360.75,0.0,-1.0,0.0,4e-05]
[1780347558686,57.33,71360.29,0.0,-1.0,0.0,4e-05]
[1780347563721,57.33,71360.2,0.0,-1.0,0.0,4e-05]
[1780347568757,57.33,71360.43,0.0,-1.0,0.0,4e-05]
[1780347571777,57.33,71360.29,0.0,-1.0,0.0,4e-05]
[1780347576812,57.33,71360.3,0.0,-1.0,0.0,4e-05]
[1780347581847,57.33,71360.75,0.0,-1.0,0.0,4e-05]
[1780347586882,57.33,71360.93,0.0,-1.0,0.0,4e-05]
[1780347590910,57.33,71362.36,0.0,-1.0,0.0,4e-05]
[1780347595945,57.33,71362.17,0.0,-1.0,0.0,4e-05]
[1780347600980,57.33,71362.61,0.0,-1.0,0.0,4e-05]
[1780347608029,57.33,71362.71,0.0,-1.0,0.0,4e-05]
[1780347614072,57.33,71361.06,0.0,-1.0,0.0,4e-05]
[1780347619109,57.33,71361.01,0.0,-1.0,0.0,4e-05]
[1780347620116,57.33,71359.54,0.0,-1.0,0.0,4e-05]
[1780347621123,57.33,71349.39,0.0,-1.0,0.0,4e-05]
[1780347622130,57.33,71345.67,0.0,-1.0,0.0,4e-05]
[1780347623137,57.33,71344.08,0.0,-1.0,0.0,4e-05]
[1780347628172,57.33,71343.4,0.0,-1.0,0.0,4e-05]
[1780347631193,57.33,71342.67,0.0,-1.0,0.0,4e-05]
[1780347634713,57.33,71342.59,0.0,-1.0,0.0,4e-05]
[1780347634719,57.33,71342.59,0.0,-1.0,0.0,4e-05]
[1780347634803,57.33,71342.59,0.0,-1.0,0.0,4e-05]
[1780347634882,57.33,71342.59,0.0,-1.0,0.0,4e-05]
[1780347634972,57.33,71342.59,0.0,-1.0,0.0,4e-05]
[1780347635787,57.33,71342.59,0.0,-1.0,0.0,4e-05]
[1780347635972,57.33,71342.32,0.0,-1.0,0.0,4e-05]
[1780347637302,57.33,71342.32,0.0,-1.0,0.0,4e-05]
[1780347641234,57.33,71342.28,0.0,-1.0,0.0,4e-05]
[1780347641473,57.33,71342.28,0.0,-1.0,0.0,4e-05]
[1780347641484,57.33,71342.28,0.0,-1.0,0.0,4e-05]
[1780347641682,57.33,71342.28,0.0,-1.0,0.0,4e-05]
[1780347641724,57.33,71342.28,0.0,-1.0,0.0,4e-05]
[1780347641741,57.33,71342.28,0.0,-1.0,0.0,4e-05]
[1780347646298,57.33,71341.13,0.0,-1.0,0.0,4e-05]
[1780347651333,57.33,71340.58,0.0,-1.0,0.0,4e-05]
[1780347653347,57.33,71338.93,0.0,-1.0,0.0,3e-05]
[1780347656448,57.33,71338.16,0.0,-1.0,0.0,3e-05]
[1780347656470,57.33,71338.16,0.0,-1.0,0.0,3e-05]
[1780347656481,57.33,71338.16,0.0,-1.0,0.0,3e-05]
[1780347656724,57.33,71338.16,0.0,-1.0,0.0,3e-05]
[1780347656791,57.33,71337.94,0.0,-1.0,0.0,3e-05]
[1780347656992,57.33,71337.94,0.0,-1.0,0.0,3e-05]
[1780347657222,57.33,71337.94,0.0,-1.0,0.0,3e-05]
[1780347659389,57.33,71335.72,0.0,-1.0,0.0,3e-05]
[1780347662568,57.33,71335.02,0.0,-1.0,0.0,3e-05]
[1780347662627,57.33,71335.02,0.0,-1.0,0.0,3e-05]
[1780347662727,57.33,71335.02,0.0,-1.0,0.0,3e-05]
[1780347662791,57.33,71334.46,0.0,-1.0,0.0,3e-05]
[1780347663239,57.33,71334.46,0.0,-1.0,0.0,3e-05]
[1780347663470,57.33,71334.46,0.0,-1.0,0.0,3e-05]
[1780347665499,57.33,71332.38,0.0,-1.0,0.0,3e-05]
[1780347666452,57.33,71324.79,0.0,-1.0,0.0,3e-05]
[1780347667944,57.33,71324.79,0.0,-1.0,0.0,3e-05]
[1780347667990,57.33,71322.62,0.0,-1.0,0.0,3e-05]
[1780347668020,57.33,71322.62,0.0,-1.0,0.0,3e-05]
[1780347668466,57.33,71322.54,0.0,-1.0,0.0,3e-05]
[1780347669431,57.33,71322.54,0.0,-1.0,0.0,3e-05]
[1780347679543,57.33,71323.09,0.0,-1.0,0.0,3e-05]
[1780347682653,57.33,71323.13,0.0,-1.0,0.0,3e-05]
[1780347682722,57.33,71323.13,0.0,-1.0,0.0,3e-05]
[1780347682830,57.33,71323.13,0.0,-1.0,0.0,3e-05]
[1780347682974,57.33,71323.13,0.0,-1.0,0.0,3e-05]
[1780347682850,57.33,71323.13,0.0,-1.0,0.0,3e-05]
[1780347683409,57.33,71323.13,0.0,-1.0,0.0,3e-05]
[1780347683470,57.33,71323.13,0.0,-1.0,0.0,3e-05]
[1780347688606,57.33,71313.84,0.0,-1.0,0.0,3e-05]
[1780347689613,57.33,71310.12,0.0,-1.0,0.0,3e-05]
[1780347690620,57.33,71308.11,0.0,-1.0,0.0,3e-05]
[1780347691458,57.33,71308.11,0.0,-1.0,0.0,3e-05]
[1780347691471,57.33,71308.11,0.0,-1.0,0.0,3e-05]
[1780347691483,57.33,71308.11,0.0,-1.0,0.0,3e-05]
[1780347691720,57.33,71308.11,0.0,-1.0,0.0,3e-05]
[1780347691766,57.33,71307.13,0.0,-1.0,0.0,3e-05]
[1780347692205,57.33,71307.13,0.0,-1.0,0.0,3e-05]
[1780347692223,57.33,71307.13,0.0,-1.0,0.0,3e-05]
[1780347694649,57.33,71305.86,0.0,-1.0,0.0,3e-05]
[1780347695757,57.33,71305.86,0.0,-1.0,0.0,3e-05]
[1780347695869,57.33,71305.86,0.0,-1.0,0.0,3e-05]
[1780347695972,57.33,71305.86,0.0,-1.0,0.0,3e-05]
[1780347695919,57.33,71303.61,0.0,-1.0,0.0,3e-05]
[1780347696178,57.33,71303.61,0.0,-1.0,0.0,3e-05]
[1780347696224,57.33,71303.61,0.0,-1.0,0.0,3e-05]
[1780347697669,57.33,71300.53,0.0,-1.0,0.0,3e-05]
[1780347700691,57.33,71305.18,0.0,-1.0,0.0,3e-05]
[1780347701698,57.33,71308.72,0.0,-1.0,0.0,3e-05]
[1780347702097,57.33,71308.72,0.0,-1.0,0.0,3e-05]
[1780347702219,57.33,71308.72,0.0,-1.0,0.0,3e-05]
[1780347702281,57.33,71308.72,0.0,-1.0,0.0,3e-05]
[1780347702539,57.33,71308.72,0.0,-1.0,0.0,3e-05]
[1780347702721,57.33,71308.72,0.0,-1.0,0.0,3e-05]
[1780347702812,57.33,71309.29,0.0,-1.0,0.0,3e-05]
[1780347703712,57.33,71311.3,0.0,-1.0,0.0,3e-05]
[1780347704722,57.33,71316.83,0.0,-1.0,0.0,3e-05]
[1780347705476,57.33,71316.83,0.0,-1.0,0.0,3e-05]
[1780347705667,57.33,71316.83,0.0,-1.0,0.0,3e-05]
[1780347705840,57.33,71316.83,0.0,-1.0,0.0,3e-05]
[1780347705972,57.33,71316.83,0.0,-1.0,0.0,3e-05]
[1780347705941,57.33,71319.8,0.0,-1.0,0.0,3e-05]
[1780347709470,57.33,71320.18,0.0,-1.0,0.0,3e-05]
[1780347709592,57.33,71320.18,0.0,-1.0,0.0,3e-05]
[1780347709756,57.33,71320.22,0.0,-1.0,0.0,3e-05]
[1780347711471,57.33,71320.22,0.0,-1.0,0.0,3e-05]
[1780347711614,57.33,71320.22,0.0,-1.0,0.0,3e-05]
[1780347711771,57.33,71320.26,0.0,-1.0,0.0,3e-05]
[1780347712186,57.33,71320.26,0.0,-1.0,0.0,3e-05]
[1780347712222,57.33,71320.26,0.0,-1.0,0.0,3e-05]
[1780347712778,57.33,71322.38,0.0,-1.0,0.0,3e-05]
[1780347713787,57.33,71323.55,0.0,-1.0,0.0,3e-05]
[1780347714794,57.33,71324.67,0.0,-1.0,0.0,3e-05]
[1780347719830,57.33,71326.67,0.0,-1.0,0.0,3e-05]
[1780347721274,57.33,71327.16,0.0,-1.0,0.0,3e-05]
[1780347721355,57.33,71327.16,0.0,-1.0,0.0,3e-05]
[1780347721472,57.33,71327.16,0.0,-1.0,0.0,3e-05]
[1780347721694,57.33,71327.16,0.0,-1.0,0.0,3e-05]
[1780347721888,57.33,71327.16,0.0,-1.0,0.0,3e-05]
[1780347721973,57.33,71327.16,0.0,-1.0,0.0,3e-05]
[1780347721976,57.33,71327.79,0.0,-1.0,0.0,3e-05]
[1780347723470,57.33,71327.87,0.0,-1.0,0.0,3e-05]
[1780347723693,57.33,71327.87,0.0,-1.0,0.0,3e-05]
[1780347723858,57.33,71327.79,0.0,-1.0,0.0,3e-05]
[1780347724865,57.33,71316.99,0.0,-1.0,0.0,3e-05]
[1780347725872,57.33,71312.31,0.0,-1.0,0.0,3e-05]
[1780347726077,57.33,71312.31,0.0,-1.0,0.0,3e-05]
[1780347726220,57.33,71312.31,0.0,-1.0,0.0,3e-05]
[1780347726221,57.33,71312.31,0.0,-1.0,0.0,3e-05]
[1780347727024,57.33,71312.31,0.0,-1.0,0.0,3e-05]
[1780347727058,57.33,71310.32,0.0,-1.0,0.0,3e-05]
[1780347727221,57.33,71310.32,0.0,-1.0,0.0,3e-05]
[1780347728893,57.33,71309.23,0.0,-1.0,0.0,3e-05]
[1780347729471,57.33,71309.23,0.0,-1.0,0.0,3e-05]
[1780347729559,57.33,71309.23,0.0,-1.0,0.0,3e-05]
[1780347729901,57.33,71308.64,0.0,-1.0,0.0,3e-05]
[1780347731915,57.33,71314.12,0.0,-1.0,0.0,3e-05]
[1780347732727,57.33,71314.12,0.0,-1.0,0.0,3e-05]
[1780347732795,57.33,71314.12,0.0,-1.0,0.0,3e-05]
[1780347732973,57.33,71314.12,0.0,-1.0,0.0,3e-05]
[1780347733087,57.33,71318.12,0.0,-1.0,0.0,3e-05]
[1780347733578,57.33,71318.12,0.0,-1.0,0.0,3e-05]
[1780347733720,57.33,71318.12,0.0,-1.0,0.0,3e-05]
[1780347735470,57.33,71317.75,0.0,-1.0,0.0,3e-05]
[1780347735933,57.33,71317.75,0.0,-1.0,0.0,3e-05]
[1780347735943,57.33,71318.19,0.0,-1.0,0.0,3e-05]
[1780347737470,57.33,71318.18,0.0,-1.0,0.0,3e-05]
[1780347737858,57.33,71318.18,0.0,-1.0,0.0,3e-05]
[1780347737957,57.33,71317.25,0.0,-1.0,0.0,3e-05]
[1780347739472,57.33,71317.19,0.0,-1.0,0.0,3e-05]
[1780347739795,57.33,71317.19,0.0,-1.0,0.0,3e-05]
[1780347739970,57.33,71317.53,0.0,-1.0,0.0,3e-05]
[1780347741384,57.33,71317.57,0.0,-1.0,0.0,3e-05]
[1780347743471,57.33,71318.31,0.0,-1.0,0.0,3e-05]
[1780347743507,57.33,71318.31,0.0,-1.0,0.0,3e-05]
[1780347743999,57.33,71319.4,0.0,-1.0,0.0,3e-05]
[1780347745236,57.33,71319.5,0.0,-1.0,0.0,3e-05]
[1780347745470,57.33,71319.5,0.0,-1.0,0.0,3e-05]
[1780347747470,57.33,71319.6,0.0,-1.0,0.0,3e-05]
[1780347747713,57.33,71319.6,0.0,-1.0,0.0,3e-05]
[1780347748027,57.33,71320.32,0.0,-1.0,0.0,3e-05]
[1780347749470,57.33,71320.14,0.0,-1.0,0.0,3e-05]
[1780347749549,57.33,71320.14,0.0,-1.0,0.0,3e-05]
[1780347749958,57.33,71320.14,0.0,-1.0,0.0,3e-05]
[1780347749973,57.33,71320.14,0.0,-1.0,0.0,3e-05]
[1780347750041,57.33,71320.15,0.0,-1.0,0.0,3e-05]
[1780347751048,57.33,71320.19,0.0,-1.0,0.0,3e-05]
[1780347751472,57.33,71320.19,0.0,-1.0,0.0,3e-05]
[1780347751727,57.33,71320.19,0.0,-1.0,0.0,3e-05]
[1780347752055,57.33,71320.21,0.0,-1.0,0.0,3e-05]
[1780347755076,57.33,71328.83,0.0,-1.0,0.0,3e-05]
[1780347755473,57.33,71328.83,0.0,-1.0,0.0,3e-05]
[1780347755598,57.33,71328.83,0.0,-1.0,0.0,3e-05]
[1780347756083,57.33,71331.27,0.0,-1.0,0.0,3e-05]
[1780347756812,57.33,71331.27,0.0,-1.0,0.0,3e-05]
[1780347756972,57.33,71331.27,0.0,-1.0,0.0,3e-05]
[1780347757090,57.33,71332.2,0.0,-1.0,0.0,3e-05]
[1780347759104,57.33,71334.02,0.0,-1.0,0.0,3e-05]
[1780347759476,57.33,71334.02,0.0,-1.0,0.0,3e-05]
[1780347759854,57.33,71334.02,0.0,-1.0,0.0,3e-05]
[1780347760111,57.33,71334.61,0.0,-1.0,0.0,3e-05]
[1780347760499,57.33,71334.61,0.0,-1.0,0.0,3e-05]
[1780347760724,57.33,71334.61,0.0,-1.0,0.0,3e-05]
[1780347761472,57.33,71334.61,0.0,-1.0,0.0,3e-05]
[1780347761635,57.33,71334.61,0.0,-1.0,0.0,3e-05]
[1780347761789,57.33,71334.61,0.0,-1.0,0.0,3e-05]
[1780347761886,57.33,71334.61,0.0,-1.0,0.0,3e-05]
[1780347762125,57.33,71336.37,0.0,-1.0,0.0,3e-05]
[1780347763132,57.33,71338.0,0.0,-1.0,0.0,3e-05]
[1780347765476,57.33,71338.3,0.0,-1.0,0.0,3e-05]
[1780347765880,57.33,71338.3,0.0,-1.0,0.0,3e-05]
[1780347765908,57.33,71338.25,0.0,-1.0,0.0,3e-05]
[1780347767475,57.33,71338.25,0.0,-1.0,0.0,3e-05]
[1780347767787,57.33,71338.25,0.0,-1.0,0.0,3e-05]
[1780347767879,57.33,71338.17,0.0,-1.0,0.0,3e-05]
[1780347770192,57.33,71340.89,0.0,-1.0,0.0,3e-05]
[1780347771471,57.33,71340.89,0.0,-1.0,0.0,3e-05]
[1780347771551,57.33,71340.89,0.0,-1.0,0.0,3e-05]
[1780347771571,57.33,71339.98,0.0,-1.0,0.0,3e-05]
[1780347774213,57.33,71346.76,0.0,-1.0,0.0,3e-05]
[1780347775200,57.33,71346.76,0.0,-1.0,0.0,3e-05]
[1780347775221,57.33,71346.76,0.0,-1.0,0.0,3e-05]
[1780347775472,57.33,71346.76,0.0,-1.0,0.0,3e-05]
[1780347775745,57.33,71346.76,0.0,-1.0,0.0,3e-05]
[1780347775759,57.33,71347.54,0.0,-1.0,0.0,3e-05]
[1780347777471,57.33,71347.54,0.0,-1.0,0.0,3e-05]
[1780347777540,57.33,71347.54,0.0,-1.0,0.0,3e-05]
[1780347777634,57.33,71347.54,0.0,-1.0,0.0,3e-05]
[1780347778415,57.33,71347.54,0.0,-1.0,0.0,3e-05]
[1780347781471,57.33,71347.72,0.0,-1.0,0.0,3e-05]
[1780347781887,57.33,71347.72,0.0,-1.0,0.0,3e-05]
[1780347781986,57.33,71347.97,0.0,-1.0,0.0,3e-05]
[1780347783471,57.33,71348.62,0.0,-1.0,0.0,3e-05]
[1780347783566,57.33,71348.62,0.0,-1.0,0.0,3e-05]
[1780347783727,57.33,71348.62,0.0,-1.0,0.0,3e-05]
[1780347783826,57.33,71349.03,0.0,-1.0,0.0,3e-05]
[1780347791332,57.33,71349.54,0.0,-1.0,0.0,3e-05]
[1780347792764,57.33,71349.54,0.0,-1.0,0.0,3e-05]
[1780347792880,57.33,71349.54,0.0,-1.0,0.0,3e-05]
[1780347792971,57.33,71349.54,0.0,-1.0,0.0,3e-05]
[1780347793105,57.33,71349.54,0.0,-1.0,0.0,3e-05]
[1780347793071,57.33,71349.5,0.0,-1.0,0.0,3e-05]
[1780347793940,57.33,71349.5,0.0,-1.0,0.0,3e-05]
[1780347793972,57.33,71349.5,0.0,-1.0,0.0,3e-05]
[1780347795470,57.33,71349.45,0.0,-1.0,0.0,3e-05]
[1780347795613,57.33,71349.45,0.0,-1.0,0.0,3e-05]
[1780347795712,57.33,71349.37,0.0,-1.0,0.0,3e-05]
[1780347797470,57.33,71349.37,0.0,-1.0,0.0,3e-05]
[1780347797721,57.33,71349.37,0.0,-1.0,0.0,3e-05]
[1780347797757,57.33,71349.37,0.0,-1.0,0.0,3e-05]
[1780347801470,57.33,71349.25,0.0,-1.0,0.0,3e-05]
[1780347801724,57.33,71349.25,0.0,-1.0,0.0,3e-05]
[1780347801823,57.33,71349.26,0.0,-1.0,0.0,3e-05]
[1780347803470,57.33,71349.26,0.0,-1.0,0.0,3e-05]
[1780347803836,57.33,71349.26,0.0,-1.0,0.0,3e-05]
[1780347803936,57.33,71349.22,0.0,-1.0,0.0,3e-05]
[1780347806866,57.33,71349.22,0.0,-1.0,0.0,3e-05]
[1780347806970,57.33,71349.22,0.0,-1.0,0.0,3e-05]
[1780347807486,57.33,71349.23,0.0,-1.0,0.0,3e-05]
[1780347807854,57.33,71349.23,0.0,-1.0,0.0,3e-05]
[1780347807947,57.33,71349.23,0.0,-1.0,0.0,3e-05]
[1780347811473,57.33,71349.75,0.0,-1.0,0.0,3e-05]
[1780347811719,57.33,71349.75,0.0,-1.0,0.0,3e-05]
[1780347811781,57.33,71350.04,0.0,-1.0,0.0,3e-05]
[1780347812709,57.33,71350.04,0.0,-1.0,0.0,3e-05]
[1780347812722,57.33,71350.04,0.0,-1.0,0.0,3e-05]
[1780347812942,57.33,71350.04,0.0,-1.0,0.0,3e-05]
[1780347812970,57.33,71350.04,0.0,-1.0,0.0,3e-05]
[1780347813062,57.33,71350.04,0.0,-1.0,0.0,3e-05]
[1780347813164,57.33,71350.29,0.0,-1.0,0.0,3e-05]
[1780347815471,57.33,71350.5,0.0,-1.0,0.0,3e-05]
[1780347815833,57.33,71350.5,0.0,-1.0,0.0,3e-05]
[1780347815904,57.33,71350.61,0.0,-1.0,0.0,3e-05]
[1780347819913,57.33,71350.6,0.0,-1.0,0.0,3e-05]
[1780347819971,57.33,71350.6,0.0,-1.0,0.0,3e-05]
[1780347828591,57.33,71350.21,0.0,-1.0,0.0,3e-05]
[1780347831142,57.33,71351.25,0.0,-1.0,0.0,3e-05]
[1780347831612,57.33,71354.12,0.0,-1.0,0.0,3e-05]
[1780347833145,57.33,71354.12,0.0,-1.0,0.0,3e-05]
[1780347832620,57.33,71357.51,0.0,-1.0,0.0,4e-05]
[1780347833219,57.33,71357.51,0.0,-1.0,0.0,4e-05]
[1780347833980,57.33,71357.51,0.0,-1.0,0.0,4e-05]
[1780347834081,57.33,71358.61,0.0,-1.0,0.0,4e-05]
[1780347834633,57.33,71359.23,0.0,-1.0,0.0,4e-05]
[1780347835640,57.33,71360.69,0.0,-1.0,0.0,4e-05]
[1780347836647,57.33,71357.27,0.0,-1.0,0.0,4e-05]
[1780347837654,57.33,71351.06,0.0,-1.0,0.0,3e-05]
[1780347838660,57.33,71347.1,0.0,-1.0,0.0,3e-05]
[1780347839240,57.33,71347.1,0.0,-1.0,0.0,3e-05]
[1780347839472,57.33,71347.1,0.0,-1.0,0.0,3e-05]
[1780347839668,57.33,71346.42,0.0,-1.0,0.0,3e-05]
[1780347841682,57.33,71343.9,0.0,-1.0,0.0,3e-05]
[1780347843696,57.33,71344.68,0.0,-1.0,0.0,3e-05]
[1780347847153,57.33,71344.64,0.0,-1.0,0.0,3e-05]
[1780347847175,57.33,71346.0,0.0,-1.0,0.0,3e-05]
[1780347847220,57.33,71346.0,0.0,-1.0,0.0,3e-05]
[1780347850746,57.33,71344.34,0.0,-1.0,0.0,3e-05]
[1780347852732,57.33,71344.01,0.0,-1.0,0.0,3e-05]
[1780347852977,57.33,71344.01,0.0,-1.0,0.0,3e-05]
[1780347854783,57.33,71343.21,0.0,-1.0,0.0,3e-05]
[1780347857580,57.33,71343.16,0.0,-1.0,0.0,3e-05]
[1780347857720,57.33,71343.16,0.0,-1.0,0.0,3e-05]
[1780347859819,57.33,71342.58,0.0,-1.0,0.0,3e-05]
[1780347861832,57.33,71341.91,0.0,-1.0,0.0,3e-05]
[1780347866068,57.33,71341.85,0.0,-1.0,0.0,3e-05]
[1780347866223,57.33,71341.85,0.0,-1.0,0.0,3e-05]
[1780347866161,57.33,71342.52,0.0,-1.0,0.0,3e-05]
[1780347866868,57.33,71343.86,0.0,-1.0,0.0,3e-05]
[1780347870896,57.33,71347.49,0.0,-1.0,0.0,3e-05]
[1780347871884,57.33,71347.49,0.0,-1.0,0.0,3e-05]
[1780347871972,57.33,71347.49,0.0,-1.0,0.0,3e-05]
[1780347871985,57.33,71349.19,0.0,-1.0,0.0,3e-05]
[1780347873917,57.33,71349.77,0.0,-1.0,0.0,3e-05]
[1780347878951,57.33,71352.31,0.0,-1.0,0.0,3e-05]
[1780347879959,57.33,71359.19,0.0,-1.0,0.0,3e-05]
[1780347880966,57.33,71360.47,0.0,-1.0,0.0,3e-05]
[1780347881844,57.33,71360.47,0.0,-1.0,0.0,3e-05]
[1780347881972,57.33,71360.47,0.0,-1.0,0.0,3e-05]
[1780347884993,57.33,71359.37,0.0,-1.0,0.0,3e-05]
[1780347885486,57.33,71359.37,0.0,-1.0,0.0,3e-05]
[1780347886001,57.33,71361.05,0.0,-1.0,0.0,3e-05]
[1780347887105,57.33,71361.05,0.0,-1.0,0.0,3e-05]
[1780347887181,57.33,71352.6,0.0,-1.0,0.0,3e-05]
[1780347888024,57.33,71345.08,0.0,-1.0,0.0,3e-05]
[1780347889029,57.33,71338.15,0.0,-1.0,0.0,3e-05]
[1780347890037,57.33,71338.13,0.0,-1.0,0.0,3e-05]
[1780347890310,57.33,71338.13,0.0,-1.0,0.0,3e-05]
[1780347890455,57.33,71338.13,0.0,-1.0,0.0,3e-05]
[1780347894069,57.33,71336.98,0.0,-1.0,0.0,3e-05]
[1780347896083,57.33,71335.73,0.0,-1.0,0.0,3e-05]
[1780347898097,57.33,71336.39,0.0,-1.0,0.0,3e-05]
[1780347900111,57.33,71335.44,0.0,-1.0,0.0,3e-05]
[1780347902125,57.33,71338.22,0.0,-1.0,0.0,3e-05]
[1780347903132,57.33,71342.26,0.0,-1.0,0.0,3e-05]
[1780347905146,57.33,71342.85,0.0,-1.0,0.0,3e-05]
[1780347907160,57.33,71343.39,0.0,-1.0,0.0,3e-05]
[1780347909084,57.33,71343.7,0.0,-1.0,0.0,3e-05]
[1780347909220,57.33,71343.7,0.0,-1.0,0.0,3e-05]
[1780347909174,57.33,71343.16,0.0,-1.0,0.0,3e-05]
[1780347910181,57.33,71341.28,0.0,-1.0,0.0,3e-05]
[1780347911188,57.33,71332.82,0.0,-1.0,0.0,3e-05]
[1780347912195,57.33,71329.43,0.0,-1.0,0.0,3e-05]
[1780347912354,57.33,71329.43,0.0,-1.0,0.0,3e-05]
[1780347912471,57.33,71329.43,0.0,-1.0,0.0,3e-05]
[1780347913202,57.33,71328.69,0.0,-1.0,0.0,3e-05]
[1780347914209,57.33,71326.74,0.0,-1.0,0.0,3e-05]
[1780347919244,57.33,71326.9,0.0,-1.0,0.0,3e-05]
[1780347921258,57.33,71320.71,0.0,-1.0,0.0,3e-05]
[1780347922042,57.33,71320.71,0.0,-1.0,0.0,3e-05]
[1780347922265,57.33,71316.84,0.0,-1.0,0.0,3e-05]
[1780347923272,57.33,71321.63,0.0,-1.0,0.0,3e-05]
[1780347924279,57.33,71319.7,0.0,-1.0,0.0,3e-05]
[1780347925286,57.33,71316.07,0.0,-1.0,0.0,3e-05]
[1780347926293,57.33,71314.46,0.0,-1.0,0.0,3e-05]
[1780347926332,57.33,71314.46,0.0,-1.0,0.0,3e-05]
[1780347926471,57.33,71314.46,0.0,-1.0,0.0,3e-05]
[1780347927300,57.33,71313.45,0.0,-1.0,0.0,3e-05]
[1780347928307,57.33,71312.47,0.0,-1.0,0.0,3e-05]
[1780347929314,57.33,71310.57,0.0,-1.0,0.0,3e-05]
[1780347931409,57.33,71310.18,0.0,-1.0,0.0,3e-05]
[1780347931470,57.33,71310.18,0.0,-1.0,0.0,3e-05]
[1780347931511,57.33,71311.96,0.0,-1.0,0.0,3e-05]
[1780347932339,57.33,71308.49,0.0,-1.0,0.0,3e-05]
[1780347933345,57.33,71301.38,0.0,-1.0,0.0,3e-05]
[1780347934353,57.33,71299.09,0.0,-1.0,0.0,3e-05]
[1780347935361,57.33,71288.09,0.0,-1.0,0.0,3e-05]
[1780347936711,57.33,71288.09,0.0,-1.0,0.0,3e-05]
[1780347936780,57.33,71272.94,0.0,-1.0,0.0,2e-05]
[1780347937375,57.33,71271.5,0.0,-1.0,0.0,2e-05]
[1780347938382,57.33,71273.0,0.0,-1.0,0.0,3e-05]
[1780347940313,57.33,71273.0,0.0,-1.0,0.0,3e-05]
[1780347939389,57.33,71272.25,0.0,-1.0,0.0,2e-05]
[1780347940407,57.33,71262.39,0.0,-1.0,0.0,2e-05]
[1780347941414,57.33,71257.86,0.0,-1.0,0.0,2e-05]
[1780347942421,57.33,71254.11,0.0,-1.0,0.0,2e-05]
[1780347943590,57.33,71254.11,0.0,-1.0,0.0,2e-05]
[1780347944174,57.33,71254.11,0.0,-1.0,0.0,2e-05]
[1780347944269,57.33,71249.55,0.0,-1.0,0.0,2e-05]
[1780347944435,57.33,71242.4,0.0,-1.0,0.0,2e-05]
[1780347945442,57.33,71238.44,0.0,-1.0,0.0,2e-05]
[1780347946449,57.33,71239.84,0.0,-1.0,0.0,2e-05]
[1780347947458,57.33,71238.87,0.0,-1.0,0.0,2e-05]
[1780347948465,57.33,71239.48,0.0,-1.0,0.0,2e-05]
[1780347949472,57.33,71238.83,0.0,-1.0,0.0,2e-05]
[1780347950479,57.33,71240.03,0.0,-1.0,0.0,2e-05]
[1780347951486,57.33,71242.39,0.0,-1.0,0.0,2e-05]
[1780347952493,57.33,71244.75,0.0,-1.0,0.0,2e-05]
[1780347953500,57.33,71244.31,0.0,-1.0,0.0,2e-05]
[1780347954506,57.33,71249.85,0.0,-1.0,0.0,2e-05]
[1780347955513,57.33,71254.3,0.0,-1.0,0.0,2e-05]
[1780347956521,57.33,71252.59,0.0,-1.0,0.0,2e-05]
[1780347957528,57.33,71254.01,0.0,-1.0,0.0,2e-05]
[1780347959554,57.33,71253.91,0.0,-1.0,0.0,2e-05]
[1780347959721,57.33,71253.91,0.0,-1.0,0.0,2e-05]
[1780347959820,57.33,71255.65,0.0,-1.0,0.0,2e-05]
[1780347960549,57.33,71247.12,0.0,-1.0,0.0,2e-05]
[1780347961556,57.33,71245.99,0.0,-1.0,0.0,2e-05]
[1780347962563,57.33,71245.88,0.0,-1.0,0.0,2e-05]
[1780347963570,57.33,71239.32,0.0,-1.0,0.0,2e-05]
[1780347964608,57.33,71239.32,0.0,-1.0,0.0,2e-05]
[1780347964720,57.33,71239.32,0.0,-1.0,0.0,2e-05]
[1780347964821,57.33,71237.64,0.0,-1.0,0.0,2e-05]
[1780347968606,57.33,71242.79,0.0,-1.0,0.0,2e-05]
[1780347969854,57.33,71242.79,0.0,-1.0,0.0,2e-05]
[1780347969972,57.33,71242.79,0.0,-1.0,0.0,2e-05]
[1780347970072,57.33,71248.99,0.0,-1.0,0.0,2e-05]
[1780347970620,57.33,71249.42,0.0,-1.0,0.0,2e-05]
[1780347971627,57.33,71250.84,0.0,-1.0,0.0,2e-05]
[1780347974648,57.33,71251.28,0.0,-1.0,0.0,2e-05]
[1780347975655,57.33,71252.51,0.0,-1.0,0.0,2e-05]
[1780347976662,57.33,71251.17,0.0,-1.0,0.0,2e-05]
[1780347980690,57.33,71250.7,0.0,-1.0,0.0,2e-05]
[1780347981697,57.33,71254.21,0.0,-1.0,0.0,2e-05]
[1780347982704,57.33,71258.66,0.0,-1.0,0.0,2e-05]
[1780347983711,57.33,71259.87,0.0,-1.0,0.0,2e-05]
[1780347985329,57.33,71259.87,0.0,-1.0,0.0,2e-05]
[1780347984718,57.33,71265.0,0.0,-1.0,0.0,2e-05]
[1780347985471,57.33,71265.0,0.0,-1.0,0.0,2e-05]
[1780347985725,57.33,71267.28,0.0,-1.0,0.0,2e-05]
[1780347987739,57.33,71268.16,0.0,-1.0,0.0,2e-05]
[1780347988746,57.33,71266.4,0.0,-1.0,0.0,2e-05]
[1780347989753,57.33,71265.45,0.0,-1.0,0.0,2e-05]
[1780347990760,57.33,71262.12,0.0,-1.0,0.0,2e-05]
[1780347991767,57.33,71255.71,0.0,-1.0,0.0,2e-05]
[1780347992840,57.33,71255.71,0.0,-1.0,0.0,2e-05]
[1780347992974,57.33,71255.71,0.0,-1.0,0.0,2e-05]
[1780347993005,57.33,71253.97,0.0,-1.0,0.0,2e-05]
[1780347993781,57.33,71251.42,0.0,-1.0,0.0,2e-05]
[1780347996802,57.33,71250.37,0.0,-1.0,0.0,2e-05]
[1780347998817,57.33,71249.93,0.0,-1.0,0.0,2e-05]
[1780348000020,57.33,71249.93,0.0,-1.0,0.0,2e-05]
[1780348000221,57.33,71249.93,0.0,-1.0,0.0,2e-05]
[1780348000321,57.33,71249.13,0.0,-1.0,0.0,2e-05]
[1780348004329,57.33,71248.79,0.0,-1.0,0.0,2e-05]
[1780348004470,57.33,71248.96,0.0,-1.0,0.0,2e-05]
[1780348004859,57.33,71251.93,0.0,-1.0,0.0,2e-05]
[1780348005866,57.33,71253.66,0.0,-1.0,0.0,2e-05]
[1780348006873,57.33,71253.1,0.0,-1.0,0.0,2e-05]
[1780348010575,57.33,71253.44,0.0,-1.0,0.0,2e-05]
[1780348010722,57.33,71253.44,0.0,-1.0,0.0,2e-05]
[1780348012915,57.33,71254.32,0.0,-1.0,0.0,2e-05]
[1780348014929,57.33,71253.26,0.0,-1.0,0.0,2e-05]
[1780348016942,57.33,71253.72,0.0,-1.0,0.0,2e-05]
[1780348020109,57.33,71253.58,0.0,-1.0,0.0,2e-05]
[1780348020221,57.33,71253.58,0.0,-1.0,0.0,2e-05]
[1780348020253,57.33,71254.04,0.0,-1.0,0.0,2e-05]
[1780348022986,57.33,71251.22,0.0,-1.0,0.0,2e-05]
[1780348023993,57.33,71250.61,0.0,-1.0,0.0,2e-05]
[1780348024606,57.33,71250.61,0.0,-1.0,0.0,2e-05]
[1780348024720,57.33,71250.61,0.0,-1.0,0.0,2e-05]
[1780348025000,57.33,71245.76,0.0,-1.0,0.0,2e-05]
[1780348025885,57.33,71245.76,0.0,-1.0,0.0,2e-05]
[1780348025972,57.33,71245.76,0.0,-1.0,0.0,2e-05]
[1780348026007,57.33,71238.06,0.0,-1.0,0.0,2e-05]
[1780348027014,57.33,71231.52,0.0,-1.0,0.0,2e-05]
[1780348028045,57.33,71222.04,0.0,-1.0,0.0,2e-05]
[1780348029053,57.33,71221.09,0.0,-1.0,0.0,2e-05]
[1780348030342,57.33,71221.09,0.0,-1.0,0.0,2e-05]
[1780348030060,57.33,71220.58,0.0,-1.0,0.0,2e-05]
[1780348030933,57.33,71220.58,0.0,-1.0,0.0,2e-05]
[1780348032073,57.33,71219.12,0.0,-1.0,0.0,2e-05]
[1780348033081,57.33,71216.64,0.0,-1.0,0.0,2e-05]
[1780348034088,57.33,71217.27,0.0,-1.0,0.0,2e-05]
[1780348035095,57.33,71216.17,0.0,-1.0,0.0,2e-05]
[1780348035549,57.33,71216.17,0.0,-1.0,0.0,2e-05]
[1780348035722,57.33,71216.17,0.0,-1.0,0.0,2e-05]
[1780348036102,57.33,71215.03,0.0,-1.0,0.0,2e-05]
[1780348037109,57.33,71214.56,0.0,-1.0,0.0,2e-05]
[1780348038115,57.33,71213.8,0.0,-1.0,0.0,2e-05]
[1780348039123,57.33,71210.99,0.0,-1.0,0.0,2e-05]
[1780348040130,57.33,71207.96,0.0,-1.0,0.0,2e-05]
[1780348041138,57.33,71209.6,0.0,-1.0,0.0,2e-05]
[1780348042144,57.33,71208.91,0.0,-1.0,0.0,2e-05]
[1780348042832,57.33,71208.91,0.0,-1.0,0.0,2e-05]
[1780348042971,57.33,71208.91,0.0,-1.0,0.0,2e-05]
[1780348045148,57.33,71208.5,0.0,-1.0,0.0,2e-05]
[1780348045238,57.33,71205.09,0.0,-1.0,0.0,2e-05]
[1780348046174,57.33,71200.13,0.0,-1.0,0.0,2e-05]
[1780348047182,57.33,71200.94,0.0,-1.0,0.0,2e-05]
[1780348048189,57.33,71200.16,0.0,-1.0,0.0,2e-05]
[1780348048767,57.33,71200.16,0.0,-1.0,0.0,2e-05]
[1780348049286,57.33,71200.16,0.0,-1.0,0.0,2e-05]
[1780348049386,57.33,71198.31,0.0,-1.0,0.0,2e-05]
[1780348051210,57.33,71196.24,0.0,-1.0,0.0,2e-05]
[1780348052217,57.33,71193.71,0.0,-1.0,0.0,2e-05]
[1780348053224,57.33,71195.64,0.0,-1.0,0.0,2e-05]
[1780348057252,57.33,71194.68,0.0,-1.0,0.0,2e-05]
[1780348058260,57.33,71195.47,0.0,-1.0,0.0,2e-05]
[1780348059276,57.33,71195.47,0.0,-1.0,0.0,2e-05]
[1780348059436,57.33,71196.16,0.0,-1.0,0.0,2e-05]
[1780348059470,57.33,71196.16,0.0,-1.0,0.0,2e-05]
[1780348060274,57.33,71198.75,0.0,-1.0,0.0,2e-05]
[1780348061281,57.33,71197.66,0.0,-1.0,0.0,2e-05]
[1780348062288,57.33,71198.61,0.0,-1.0,0.0,2e-05]
[1780348063295,57.33,71209.25,0.0,-1.0,0.0,2e-05]
[1780348064031,57.33,71209.25,0.0,-1.0,0.0,2e-05]
[1780348064220,57.33,71209.25,0.0,-1.0,0.0,2e-05]
[1780348064302,57.33,71214.63,0.0,-1.0,0.0,2e-05]
[1780348065224,57.33,71214.63,0.0,-1.0,0.0,2e-05]
[1780348067323,57.33,71213.36,0.0,-1.0,0.0,2e-05]
[1780348068330,57.33,71212.18,0.0,-1.0,0.0,2e-05]
[1780348069396,57.33,71212.18,0.0,-1.0,0.0,2e-05]
[1780348069401,57.33,71204.49,0.0,-1.0,0.0,2e-05]
[1780348069471,57.33,71204.49,0.0,-1.0,0.0,2e-05]
[1780348070344,57.33,71199.11,0.0,-1.0,0.0,2e-05]
[1780348071351,57.33,71198.68,0.0,-1.0,0.0,2e-05]
[1780348071721,57.33,71198.68,0.0,-1.0,0.0,2e-05]
[1780348072358,57.33,71193.88,0.0,-1.0,0.0,2e-05]
[1780348072912,57.33,71193.88,0.0,-1.0,0.0,2e-05]
[1780348073199,57.33,71193.88,0.0,-1.0,0.0,2e-05]
[1780348073220,57.33,71193.88,0.0,-1.0,0.0,2e-05]
[1780348073365,57.33,71190.67,0.0,-1.0,0.0,2e-05]
[1780348074372,57.33,71189.4,0.0,-1.0,0.0,2e-05]
[1780348075379,57.33,71188.14,0.0,-1.0,0.0,2e-05]
[1780348076386,57.33,71188.77,0.0,-1.0,0.0,2e-05]
[1780348078400,57.33,71189.65,0.0,-1.0,0.0,2e-05]
[1780348080148,57.33,71189.62,0.0,-1.0,0.0,2e-05]
[1780348080220,57.33,71189.62,0.0,-1.0,0.0,2e-05]
[1780348080414,57.33,71192.08,0.0,-1.0,0.0,2e-05]
[1780348081420,57.33,71192.64,0.0,-1.0,0.0,2e-05]
[1780348086456,57.33,71192.88,0.0,-1.0,0.0,2e-05]
[1780348087011,57.33,71192.88,0.0,-1.0,0.0,2e-05]
[1780348087219,57.33,71192.88,0.0,-1.0,0.0,2e-05]
[1780348091408,57.33,71192.92,0.0,-1.0,0.0,2e-05]
[1780348091469,57.33,71192.92,0.0,-1.0,0.0,2e-05]
[1780348091491,57.33,71195.5,0.0,-1.0,0.0,2e-05]
[1780348092498,57.33,71196.18,0.0,-1.0,0.0,2e-05]
[1780348096670,57.33,71196.17,0.0,-1.0,0.0,2e-05]
[1780348096719,57.33,71196.17,0.0,-1.0,0.0,2e-05]
[1780348096727,57.33,71192.95,0.0,-1.0,0.0,2e-05]
[1780348097533,57.33,71191.29,0.0,-1.0,0.0,2e-05]
[1780348099547,57.33,71190.83,0.0,-1.0,0.0,2e-05]
[1780348100553,57.33,71190.22,0.0,-1.0,0.0,2e-05]
[1780348101561,57.33,71189.58,0.0,-1.0,0.0,2e-05]
[1780348103282,57.33,71189.58,0.0,-1.0,0.0,2e-05]
[1780348103380,57.33,71186.3,0.0,-1.0,0.0,2e-05]
[1780348103575,57.33,71182.32,0.0,-1.0,0.0,2e-05]
[1780348104582,57.33,71181.83,0.0,-1.0,0.0,2e-05]
[1780348109617,57.33,71181.57,0.0,-1.0,0.0,2e-05]
[1780348110624,57.33,71182.22,0.0,-1.0,0.0,2e-05]
[1780348114652,57.33,71177.12,0.0,-1.0,0.0,2e-05]
[1780348115659,57.33,71170.88,0.0,-1.0,0.0,2e-05]
[1780348116965,57.33,71170.88,0.0,-1.0,0.0,2e-05]
[1780348117067,57.33,71171.43,0.0,-1.0,0.0,2e-05]
[1780348117674,57.33,71162.74,0.0,-1.0,0.0,2e-05]
[1780348118562,57.33,71162.74,0.0,-1.0,0.0,2e-05]
[1780348118681,57.33,71165.32,0.0,-1.0,0.0,2e-05]
[1780348120056,57.33,71165.32,0.0,-1.0,0.0,2e-05]
[1780348120220,57.33,71165.32,0.0,-1.0,0.0,2e-05]
[1780348120302,57.33,71166.03,0.0,-1.0,0.0,2e-05]
[1780348122101,57.33,71165.73,0.0,-1.0,0.0,2e-05]
[1780348122119,57.33,71164.77,0.0,-1.0,0.0,2e-05]
[1780348122709,57.33,71160.47,0.0,-1.0,0.0,2e-05]
[1780348123716,57.33,71157.83,0.0,-1.0,0.0,2e-05]
[1780348124723,57.33,71156.1,0.0,-1.0,0.0,2e-05]
[1780348126046,57.33,71156.1,0.0,-1.0,0.0,2e-05]
[1780348126140,57.33,71158.48,0.0,-1.0,0.0,2e-05]
[1780348126737,57.33,71158.86,0.0,-1.0,0.0,2e-05]
[1780348127743,57.33,71159.5,0.0,-1.0,0.0,2e-05]
[1780348129758,57.33,71159.93,0.0,-1.0,0.0,2e-05]
[1780348132390,57.33,71158.54,0.0,-1.0,0.0,2e-05]
[1780348132779,57.33,71154.13,0.0,-1.0,0.0,2e-05]
[1780348134224,57.33,71154.13,0.0,-1.0,0.0,2e-05]
[1780348134307,57.33,71153.12,0.0,-1.0,0.0,2e-05]
[1780348134793,57.33,71153.51,0.0,-1.0,0.0,2e-05]
[1780348137814,57.33,71154.21,0.0,-1.0,0.0,2e-05]
[1780348138823,57.33,71159.9,0.0,-1.0,0.0,2e-05]
[1780348140148,57.33,71159.9,0.0,-1.0,0.0,2e-05]
[1780348140227,57.33,71159.9,0.0,-1.0,0.0,2e-05]
[1780348140240,57.33,71160.7,0.0,-1.0,0.0,2e-05]
[1780348140837,57.33,71161.21,0.0,-1.0,0.0,2e-05]
[1780348143858,57.33,71163.11,0.0,-1.0,0.0,2e-05]
[1780348145291,57.33,71163.11,0.0,-1.0,0.0,2e-05]
[1780348145471,57.33,71163.11,0.0,-1.0,0.0,2e-05]
[1780348145300,57.33,71166.92,0.0,-1.0,0.0,2e-05]
[1780348145872,57.33,71167.68,0.0,-1.0,0.0,2e-05]
[1780348146879,57.33,71167.1,0.0,-1.0,0.0,2e-05]
[1780348147885,57.33,71167.54,0.0,-1.0,0.0,2e-05]
[1780348150907,57.33,71165.85,0.0,-1.0,0.0,2e-05]
[1780348152921,57.33,71164.85,0.0,-1.0,0.0,2e-05]
[1780348153928,57.33,71162.33,0.0,-1.0,0.0,2e-05]
[1780348154935,57.33,71159.75,0.0,-1.0,0.0,2e-05]
[1780348155663,57.33,71159.75,0.0,-1.0,0.0,2e-05]
[1780348155719,57.33,71159.75,0.0,-1.0,0.0,2e-05]
[1780348155943,57.33,71153.95,0.0,-1.0,0.0,2e-05]
[1780348157957,57.33,71154.01,0.0,-1.0,0.0,2e-05]
[1780348158965,57.33,71153.53,0.0,-1.0,0.0,2e-05]
[1780348159971,57.33,71154.24,0.0,-1.0,0.0,2e-05]
[1780348162992,57.33,71145.57,0.0,-1.0,0.0,1e-05]
[1780348164191,57.33,71145.57,0.0,-1.0,0.0,1e-05]
[1780348164287,57.33,71139.49,0.0,-1.0,0.0,1e-05]
[1780348165549,57.33,71100.4,0.0,-1.0,0.0,1e-05]
[1780348166368,57.33,71100.4,0.0,-1.0,0.0,1e-05]
[1780348166419,57.33,71085.9,0.0,-1.0,0.0,1e-05]
[1780348166812,57.33,71085.9,0.0,-1.0,0.0,1e-05]
[1780348167020,57.33,71091.4,0.0,-1.0,0.0,1e-05]
[1780348168132,57.33,71091.4,0.0,-1.0,0.0,1e-05]
[1780348168200,57.33,71094.81,0.0,-1.0,0.0,1e-05]
[1780348169251,57.33,71094.81,0.0,-1.0,0.0,1e-05]
[1780348169474,57.33,71094.81,0.0,-1.0,0.0,1e-05]
[1780348169252,57.33,71097.36,0.0,-1.0,0.0,1e-05]
[1780348170043,57.33,71093.38,0.0,-1.0,0.0,1e-05]
[1780348171052,57.33,71092.3,0.0,-1.0,0.0,1e-05]
[1780348173066,57.33,71091.08,0.0,-1.0,0.0,1e-05]
[1780348178101,57.33,71090.92,0.0,-1.0,0.0,1e-05]
[1780348179108,57.33,71094.2,0.0,-1.0,0.0,1e-05]
[1780348180116,57.33,71100.25,0.0,-1.0,0.0,1e-05]
[1780348182130,57.33,71099.92,0.0,-1.0,0.0,1e-05]
[1780348183137,57.33,71088.47,0.0,-1.0,0.0,1e-05]
[1780348184144,57.33,71083.0,0.0,-1.0,0.0,1e-05]
[1780348187165,57.33,71081.87,0.0,-1.0,0.0,1e-05]
[1780348190186,57.33,71080.7,0.0,-1.0,0.0,1e-05]
[1780348193257,57.33,71080.75,0.0,-1.0,0.0,1e-05]
[1780348193353,57.33,71080.75,0.0,-1.0,0.0,1e-05]
[1780348193433,57.33,71080.75,0.0,-1.0,0.0,1e-05]
[1780348193473,57.33,71080.75,0.0,-1.0,0.0,1e-05]
[1780348193522,57.33,71081.9,0.0,-1.0,0.0,1e-05]
[1780348195224,57.33,71080.29,0.0,-1.0,0.0,1e-05]
[1780348196231,57.33,71078.19,0.0,-1.0,0.0,1e-05]
[1780348198245,57.33,71075.78,0.0,-1.0,0.0,1e-05]
[1780348199252,57.33,71073.61,0.0,-1.0,0.0,1e-05]
[1780348200940,57.33,71074.37,0.0,-1.0,0.0,1e-05]
[1780348200971,57.33,71074.37,0.0,-1.0,0.0,1e-05]
[1780348201009,57.33,71074.37,0.0,-1.0,0.0,1e-05]
[1780348201018,57.33,71074.37,0.0,-1.0,0.0,1e-05]
[1780348201222,57.33,71074.37,0.0,-1.0,0.0,1e-05]
[1780348201266,57.33,71074.98,0.0,-1.0,0.0,1e-05]
[1780348202273,57.33,71077.97,0.0,-1.0,0.0,1e-05]
[1780348203281,57.33,71079.31,0.0,-1.0,0.0,1e-05]
[1780348208315,57.33,71079.74,0.0,-1.0,0.0,1e-05]
[1780348208648,57.33,71079.74,0.0,-1.0,0.0,1e-05]
[1780348208722,57.33,71079.74,0.0,-1.0,0.0,1e-05]
[1780348208758,57.33,71079.74,0.0,-1.0,0.0,1e-05]
[1780348208801,57.33,71079.74,0.0,-1.0,0.0,1e-05]
[1780348208973,57.33,71079.74,0.0,-1.0,0.0,1e-05]
[1780348209322,57.33,71079.98,0.0,-1.0,0.0,1e-05]
[1780348213350,57.33,71078.77,0.0,-1.0,0.0,1e-05]
[1780348216103,57.33,71078.96,0.0,-1.0,0.0,1e-05]
[1780348216219,57.33,71078.96,0.0,-1.0,0.0,1e-05]
[1780348218968,57.33,71078.99,0.0,-1.0,0.0,1e-05]
[1780348219111,57.33,71078.99,0.0,-1.0,0.0,1e-05]
[1780348219223,57.33,71078.99,0.0,-1.0,0.0,1e-05]
[1780348219392,57.33,71079.0,0.0,-1.0,0.0,1e-05]
[1780348222413,57.33,71085.54,0.0,-1.0,0.0,1e-05]
[1780348223420,57.33,71090.24,0.0,-1.0,0.0,1e-05]
[1780348224428,57.33,71099.69,0.0,-1.0,0.0,1e-05]
[1780348225434,57.33,71108.58,0.0,-1.0,0.0,1e-05]
[1780348226441,57.33,71108.66,0.0,-1.0,0.0,1e-05]
[1780348227448,57.33,71101.33,0.0,-1.0,0.0,1e-05]
[1780348228455,57.33,71101.19,0.0,-1.0,0.0,1e-05]
[1780348229462,57.33,71103.81,0.0,-1.0,0.0,1e-05]
[1780348230013,57.33,71103.81,0.0,-1.0,0.0,1e-05]
[1780348230088,57.33,71103.81,0.0,-1.0,0.0,1e-05]
[1780348230224,57.33,71103.81,0.0,-1.0,0.0,1e-05]
[1780348230233,57.33,71103.81,0.0,-1.0,0.0,1e-05]
[1780348230476,57.33,71103.81,0.0,-1.0,0.0,1e-05]
[1780348230565,57.33,71103.47,0.0,-1.0,0.0,1e-05]
[1780348231476,57.33,71103.86,0.0,-1.0,0.0,1e-05]
[1780348234497,57.33,71100.52,0.0,-1.0,0.0,1e-05]
[1780348237032,57.33,71100.58,0.0,-1.0,0.0,1e-05]
[1780348237221,57.33,71100.58,0.0,-1.0,0.0,1e-05]
[1780348239532,57.33,71098.81,0.0,-1.0,0.0,1e-05]
[1780348240539,57.33,71100.08,0.0,-1.0,0.0,1e-05]
[1780348242553,57.33,71103.76,0.0,-1.0,0.0,1e-05]
[1780348244567,57.33,71108.35,0.0,-1.0,0.0,1e-05]
[1780348245574,57.33,71109.82,0.0,-1.0,0.0,1e-05]
[1780348249602,57.33,71106.58,0.0,-1.0,0.0,1e-05]
[1780348251490,57.33,71106.05,0.0,-1.0,0.0,1e-05]
[1780348251510,57.33,71106.05,0.0,-1.0,0.0,1e-05]
[1780348251616,57.33,71105.15,0.0,-1.0,0.0,1e-05]
[1780348251662,57.33,71105.15,0.0,-1.0,0.0,1e-05]
[1780348251723,57.33,71105.15,0.0,-1.0,0.0,1e-05]
[1780348254637,57.33,71107.36,0.0,-1.0,0.0,1e-05]
[1780348256651,57.33,71105.9,0.0,-1.0,0.0,1e-05]
[1780348256985,57.33,71105.9,0.0,-1.0,0.0,1e-05]
[1780348257220,57.33,71105.9,0.0,-1.0,0.0,1e-05]
[1780348258665,57.33,71103.9,0.0,-1.0,0.0,1e-05]
[1780348259817,57.33,71103.9,0.0,-1.0,0.0,1e-05]
[1780348259829,57.33,71103.9,0.0,-1.0,0.0,1e-05]
[1780348259973,57.33,71103.9,0.0,-1.0,0.0,1e-05]
[1780348260033,57.33,71101.11,0.0,-1.0,0.0,1e-05]
[1780348265714,57.33,71097.52,0.0,-1.0,0.0,1e-05]
[1780348266722,57.33,71095.21,0.0,-1.0,0.0,1e-05]
[1780348268821,57.33,71095.21,0.0,-1.0,0.0,1e-05]
[1780348268894,57.33,71095.21,0.0,-1.0,0.0,1e-05]
[1780348268972,57.33,71095.21,0.0,-1.0,0.0,1e-05]
[1780348269304,57.33,71095.21,0.0,-1.0,0.0,1e-05]
[1780348269475,57.33,71095.21,0.0,-1.0,0.0,1e-05]
[1780348269564,57.33,71095.21,0.0,-1.0,0.0,1e-05]
[1780348273812,57.33,71102.51,0.0,-1.0,0.0,1e-05]
[1780348274817,57.33,71110.55,0.0,-1.0,0.0,1e-05]
[1780348276671,57.33,71110.55,0.0,-1.0,0.0,1e-05]
[1780348275824,57.33,71110.09,0.0,-1.0,0.0,1e-05]
[1780348276721,57.33,71110.09,0.0,-1.0,0.0,1e-05]
[1780348276848,57.33,71110.09,0.0,-1.0,0.0,1e-05]
[1780348276977,57.33,71110.09,0.0,-1.0,0.0,1e-05]
[1780348277152,57.33,71110.09,0.0,-1.0,0.0,1e-05]
[1780348277224,57.33,71110.09,0.0,-1.0,0.0,1e-05]
[1780348277325,57.33,71109.86,0.0,-1.0,0.0,1e-05]
[1780348282873,57.33,71110.25,0.0,-1.0,0.0,1e-05]
[1780348284887,57.33,71111.56,0.0,-1.0,0.0,1e-05]
[1780348288915,57.33,71112.97,0.0,-1.0,0.0,1e-05]
[1780348290929,57.33,71115.25,0.0,-1.0,0.0,1e-05]
[1780348291936,57.33,71122.29,0.0,-1.0,0.0,1e-05]
[1780348292943,57.33,71124.87,0.0,-1.0,0.0,1e-05]
[1780348294500,57.33,71124.87,0.0,-1.0,0.0,1e-05]
[1780348294563,57.33,71124.87,0.0,-1.0,0.0,1e-05]
[1780348294662,57.33,71125.89,0.0,-1.0,0.0,1e-05]
[1780348294725,57.33,71125.89,0.0,-1.0,0.0,1e-05]
[1780348294921,57.33,71125.89,0.0,-1.0,0.0,1e-05]
[1780348294978,57.33,71125.89,0.0,-1.0,0.0,1e-05]
[1780348299992,57.33,71122.45,0.0,-1.0,0.0,1e-05]
[1780348300999,57.33,71120.71,0.0,-1.0,0.0,1e-05]
[1780348302006,57.33,71121.82,0.0,-1.0,0.0,1e-05]
[1780348302974,57.33,71121.82,0.0,-1.0,0.0,1e-05]
[1780348303122,57.33,71121.82,0.0,-1.0,0.0,1e-05]
[1780348303226,57.33,71121.82,0.0,-1.0,0.0,1e-05]
[1780348303341,57.33,71121.82,0.0,-1.0,0.0,1e-05]
[1780348303601,57.33,71121.82,0.0,-1.0,0.0,1e-05]
[1780348303683,57.33,71123.75,0.0,-1.0,0.0,1e-05]
[1780348303724,57.33,71123.75,0.0,-1.0,0.0,1e-05]
[1780348306025,57.33,71125.05,0.0,-1.0,0.0,1e-05]
[1780348306219,57.33,71125.05,0.0,-1.0,0.0,1e-05]
[1780348306412,57.33,71125.05,0.0,-1.0,0.0,1e-05]
[1780348306425,57.33,71137.34,0.0,-1.0,0.0,1e-05]
[1780348307044,57.33,71140.53,0.0,-1.0,0.0,1e-05]
[1780348308221,57.33,71140.53,0.0,-1.0,0.0,1e-05]
[1780348308501,57.33,71140.53,0.0,-1.0,0.0,1e-05]
[1780348308507,57.33,71140.77,0.0,-1.0,0.0,1e-05]
[1780348309058,57.33,71133.41,0.0,-1.0,0.0,1e-05]
[1780348310222,57.33,71133.41,0.0,-1.0,0.0,1e-05]
[1780348310389,57.33,71133.41,0.0,-1.0,0.0,1e-05]
[1780348310520,57.33,71133.41,0.0,-1.0,0.0,1e-05]
[1780348310622,57.33,71128.66,0.0,-1.0,0.0,1e-05]
[1780348310728,57.33,71128.66,0.0,-1.0,0.0,1e-05]
[1780348314219,57.33,71129.2,0.0,-1.0,0.0,1e-05]
[1780348314491,57.33,71129.2,0.0,-1.0,0.0,1e-05]
[1780348314585,57.33,71129.13,0.0,-1.0,0.0,1e-05]
[1780348315100,57.33,71125.4,0.0,-1.0,0.0,1e-05]
[1780348315900,57.33,71125.4,0.0,-1.0,0.0,1e-05]
[1780348316107,57.33,71123.61,0.0,-1.0,0.0,1e-05]
[1780348316791,57.33,71123.61,0.0,-1.0,0.0,1e-05]
[1780348316974,57.33,71123.61,0.0,-1.0,0.0,1e-05]
[1780348320156,57.33,71118.18,0.0,-1.0,0.0,1e-05]
[1780348321152,57.33,71100.56,0.0,-1.0,0.0,1e-05]
[1780348322162,57.33,71097.38,0.0,-1.0,0.0,1e-05]
[1780348324404,57.33,71097.64,0.0,-1.0,0.0,1e-05]
[1780348324469,57.33,71097.64,0.0,-1.0,0.0,1e-05]
[1780348324485,57.33,71097.64,0.0,-1.0,0.0,1e-05]
[1780348324720,57.33,71097.64,0.0,-1.0,0.0,1e-05]
[1780348324492,57.33,71097.61,0.0,-1.0,0.0,1e-05]
[1780348325182,57.33,71097.61,0.0,-1.0,0.0,1e-05]
[1780348325225,57.33,71097.61,0.0,-1.0,0.0,1e-05]
[1780348328204,57.33,71096.17,0.0,-1.0,0.0,1e-05]
[1780348332976,57.33,71096.36,0.0,-1.0,0.0,1e-05]
[1780348333221,57.33,71096.36,0.0,-1.0,0.0,1e-05]
[1780348337050,57.33,71096.49,0.0,-1.0,0.0,1e-05]
[1780348337076,57.33,71096.49,0.0,-1.0,0.0,1e-05]
[1780348337220,57.33,71096.49,0.0,-1.0,0.0,1e-05]
[1780348337334,57.33,71096.49,0.0,-1.0,0.0,1e-05]
[1780348337419,57.33,71096.35,0.0,-1.0,0.0,1e-05]
[1780348338273,57.33,71097.79,0.0,-1.0,0.0,1e-05]
[1780348339422,57.33,71097.79,0.0,-1.0,0.0,1e-05]
[1780348339474,57.33,71097.79,0.0,-1.0,0.0,1e-05]
[1780348340221,57.33,71098.61,0.0,-1.0,0.0,1e-05]
[1780348340513,57.33,71098.61,0.0,-1.0,0.0,1e-05]
[1780348340552,57.33,71097.41,0.0,-1.0,0.0,1e-05]
[1780348341295,57.33,71100.67,0.0,-1.0,0.0,1e-05]
[1780348342302,57.33,71101.76,0.0,-1.0,0.0,1e-05]
[1780348344220,57.33,71101.98,0.0,-1.0,0.0,1e-05]
[1780348344555,57.33,71101.98,0.0,-1.0,0.0,1e-05]
[1780348344616,57.33,71102.05,0.0,-1.0,0.0,1e-05]
[1780348347640,57.33,71102.13,0.0,-1.0,0.0,1e-05]
[1780348347721,57.33,71102.13,0.0,-1.0,0.0,1e-05]
[1780348348224,57.33,71102.28,0.0,-1.0,0.0,1e-05]
[1780348348446,57.33,71102.28,0.0,-1.0,0.0,1e-05]
[1780348348546,57.33,71102.13,0.0,-1.0,0.0,1e-05]
[1780348350222,57.33,71102.06,0.0,-1.0,0.0,1e-05]
[1780348350453,57.33,71102.06,0.0,-1.0,0.0,1e-05]
[1780348350544,57.33,71102.01,0.0,-1.0,0.0,1e-05]
[1780348351366,57.33,71102.17,0.0,-1.0,0.0,1e-05]
[1780348354220,57.33,71102.97,0.0,-1.0,0.0,1e-05]
[1780348354293,57.33,71102.97,0.0,-1.0,0.0,1e-05]
[1780348354387,57.33,71102.93,0.0,-1.0,0.0,1e-05]
[1780348355697,57.33,71102.93,0.0,-1.0,0.0,1e-05]
[1780348355722,57.33,71102.93,0.0,-1.0,0.0,1e-05]
[1780348355394,57.33,71104.75,0.0,-1.0,0.0,1e-05]
[1780348356221,57.33,71104.75,0.0,-1.0,0.0,1e-05]
[1780348356334,57.33,71104.75,0.0,-1.0,0.0,1e-05]
[1780348356401,57.33,71104.86,0.0,-1.0,0.0,1e-05]
[1780348358415,57.33,71103.62,0.0,-1.0,0.0,1e-05]
[1780348360221,57.33,71103.22,0.0,-1.0,0.0,1e-05]
[1780348360407,57.33,71103.22,0.0,-1.0,0.0,1e-05]
[1780348360502,57.33,71103.22,0.0,-1.0,0.0,1e-05]
[1780348363450,57.33,71105.45,0.0,-1.0,0.0,1e-05]
[1780348364022,57.33,71105.45,0.0,-1.0,0.0,1e-05]
[1780348364131,57.33,71105.45,0.0,-1.0,0.0,1e-05]
[1780348364220,57.33,71105.45,0.0,-1.0,0.0,1e-05]
[1780348364286,57.33,71105.45,0.0,-1.0,0.0,1e-05]
[1780348364457,57.33,71106.6,0.0,-1.0,0.0,1e-05]
[1780348364971,57.33,71106.6,0.0,-1.0,0.0,1e-05]
[1780348365222,57.33,71106.6,0.0,-1.0,0.0,1e-05]
[1780348366219,57.33,71106.6,0.0,-1.0,0.0,1e-05]
[1780348366553,57.33,71106.6,0.0,-1.0,0.0,1e-05]
[1780348366575,57.33,71106.6,0.0,-1.0,0.0,1e-05]
[1780348368220,57.33,71106.71,0.0,-1.0,0.0,1e-05]
[1780348368338,57.33,71106.71,0.0,-1.0,0.0,1e-05]
[1780348368485,57.33,71106.94,0.0,-1.0,0.0,1e-05]
[1780348370221,57.33,71106.89,0.0,-1.0,0.0,1e-05]
[1780348370509,57.33,71106.89,0.0,-1.0,0.0,1e-05]
[1780348370593,57.33,71106.92,0.0,-1.0,0.0,1e-05]
[1780348373520,57.33,71108.13,0.0,-1.0,0.0,1e-05]
[1780348374221,57.33,71108.13,0.0,-1.0,0.0,1e-05]
[1780348374356,57.33,71108.13,0.0,-1.0,0.0,1e-05]
[1780348374559,57.33,71110.61,0.0,-1.0,0.0,1e-05]
[1780348375563,57.33,71118.3,0.0,-1.0,0.0,1e-05]
[1780348376570,57.33,71117.53,0.0,-1.0,0.0,1e-05]
[1780348376820,57.33,71117.53,0.0,-1.0,0.0,1e-05]
[1780348376937,57.33,71117.53,0.0,-1.0,0.0,1e-05]
[1780348377717,57.33,71117.53,0.0,-1.0,0.0,1e-05]
[1780348377757,57.33,71117.87,0.0,-1.0,0.0,1e-05]
[1780348378559,57.33,71117.87,0.0,-1.0,0.0,1e-05]
[1780348378676,57.33,71117.87,0.0,-1.0,0.0,1e-05]
[1780348378769,57.33,71116.33,0.0,-1.0,0.0,1e-05]
[1780348380720,57.33,71117.06,0.0,-1.0,0.0,1e-05]
[1780348380770,57.33,71117.26,0.0,-1.0,0.0,1e-05]
[1780348380850,57.33,71117.26,0.0,-1.0,0.0,1e-05]
[1780348381605,57.33,71115.58,0.0,-1.0,0.0,1e-05]
[1780348382720,57.33,71115.58,0.0,-1.0,0.0,1e-05]
[1780348382765,57.33,71114.95,0.0,-1.0,0.0,1e-05]
[1780348382824,57.33,71114.95,0.0,-1.0,0.0,1e-05]
[1780348383619,57.33,71113.89,0.0,-1.0,0.0,1e-05]
[1780348386730,57.33,71113.89,0.0,-1.0,0.0,1e-05]
[1780348386773,57.33,71110.74,0.0,-1.0,0.0,1e-05]
[1780348386909,57.33,71110.74,0.0,-1.0,0.0,1e-05]
[1780348387647,57.33,71109.27,0.0,-1.0,0.0,1e-05]
[1780348388654,57.33,71108.19,0.0,-1.0,0.0,1e-05]
[1780348389477,57.33,71108.19,0.0,-1.0,0.0,1e-05]
[1780348389603,57.33,71108.19,0.0,-1.0,0.0,1e-05]
[1780348389720,57.33,71108.19,0.0,-1.0,0.0,1e-05]
[1780348389755,57.33,71108.19,0.0,-1.0,0.0,1e-05]
[1780348389661,57.33,71107.82,0.0,-1.0,0.0,1e-05]
[1780348389841,57.33,71107.82,0.0,-1.0,0.0,1e-05]
[1780348389973,57.33,71107.82,0.0,-1.0,0.0,1e-05]
[1780348390668,57.33,71103.06,0.0,-1.0,0.0,1e-05]
[1780348391675,57.33,71100.26,0.0,-1.0,0.0,1e-05]
[1780348392722,57.33,71100.26,0.0,-1.0,0.0,1e-05]
[1780348392728,57.33,71099.2,0.0,-1.0,0.0,1e-05]
[1780348392929,57.33,71099.2,0.0,-1.0,0.0,1e-05]
[1780348395703,57.33,71104.26,0.0,-1.0,0.0,1e-05]
[1780348396725,57.33,71104.26,0.0,-1.0,0.0,1e-05]
[1780348396710,57.33,71105.19,0.0,-1.0,0.0,1e-05]
[1780348396906,57.33,71105.19,0.0,-1.0,0.0,1e-05]
[1780348397194,57.33,71105.19,0.0,-1.0,0.0,1e-05]
[1780348397226,57.33,71105.19,0.0,-1.0,0.0,1e-05]
[1780348397717,57.33,71106.4,0.0,-1.0,0.0,1e-05]
[1780348398724,57.33,71107.09,0.0,-1.0,0.0,1e-05]
[1780348399731,57.33,71111.3,0.0,-1.0,0.0,1e-05]
[1780348400194,57.33,71111.3,0.0,-1.0,0.0,1e-05]
[1780348400223,57.33,71111.3,0.0,-1.0,0.0,1e-05]
[1780348400433,57.33,71111.3,0.0,-1.0,0.0,1e-05]
[1780348400738,57.33,71115.89,0.0,-1.0,0.0,1e-05]
[1780348401485,57.33,71115.89,0.0,-1.0,0.0,1e-05]
[1780348401724,57.33,71115.89,0.0,-1.0,0.0,1e-05]
[1780348401746,57.33,71117.94,0.0,-1.0,0.0,1e-05]
[1780348402724,57.33,71117.94,0.0,-1.0,0.0,1e-05]
[1780348402756,57.33,71117.62,0.0,-1.0,0.0,1e-05]
[1780348402838,57.33,71117.62,0.0,-1.0,0.0,1e-05]
[1780348403760,57.33,71123.26,0.0,-1.0,0.0,1e-05]
[1780348404767,57.33,71124.13,0.0,-1.0,0.0,1e-05]
[1780348406719,57.33,71124.61,0.0,-1.0,0.0,1e-05]
[1780348406868,57.33,71124.61,0.0,-1.0,0.0,1e-05]
[1780348407611,57.33,71124.61,0.0,-1.0,0.0,1e-05]
[1780348407722,57.33,71124.61,0.0,-1.0,0.0,1e-05]
[1780348407756,57.33,71124.61,0.0,-1.0,0.0,1e-05]
[1780348408720,57.33,71124.61,0.0,-1.0,0.0,1e-05]
[1780348408795,57.33,71124.68,0.0,-1.0,0.0,1e-05]
[1780348408848,57.33,71124.68,0.0,-1.0,0.0,1e-05]
[1780348410720,57.33,71124.71,0.0,-1.0,0.0,1e-05]
[1780348410809,57.33,71124.96,0.0,-1.0,0.0,1e-05]
[1780348410992,57.33,71124.96,0.0,-1.0,0.0,1e-05]
[1780348412823,57.33,71124.76,0.0,-1.0,0.0,1e-05]
[1780348414721,57.33,71124.76,0.0,-1.0,0.0,1e-05]
[1780348415003,57.33,71124.76,0.0,-1.0,0.0,1e-05]
[1780348415054,57.33,71125.08,0.0,-1.0,0.0,1e-05]
[1780348416851,57.33,71126.81,0.0,-1.0,0.0,1e-05]
[1780348417852,57.33,71126.81,0.0,-1.0,0.0,1e-05]
[1780348417965,57.33,71126.81,0.0,-1.0,0.0,1e-05]
[1780348417972,57.33,71126.81,0.0,-1.0,0.0,1e-05]
[1780348418120,57.33,71126.81,0.0,-1.0,0.0,1e-05]
[1780348418124,57.33,71129.7,0.0,-1.0,0.0,1e-05]
[1780348419176,57.33,71129.7,0.0,-1.0,0.0,1e-05]
[1780348419223,57.33,71129.7,0.0,-1.0,0.0,1e-05]
[1780348419872,57.33,71132.08,0.0,-1.0,0.0,1e-05]
[1780348420879,57.33,71131.39,0.0,-1.0,0.0,1e-05]
[1780348421886,57.33,71132.09,0.0,-1.0,0.0,1e-05]
[1780348424676,57.33,71132.09,0.0,-1.0,0.0,1e-05]
[1780348424713,57.33,71119.89,0.0,-1.0,0.0,1e-05]
[1780348425640,57.33,71119.89,0.0,-1.0,0.0,1e-05]
[1780348425680,57.33,71092.18,0.0,-1.0,0.0,1e-05]
[1780348425915,57.33,71087.47,0.0,-1.0,0.0,1e-05]
[1780348426922,57.33,71086.27,0.0,-1.0,0.0,1e-05]
[1780348428297,57.33,71086.27,0.0,-1.0,0.0,1e-05]
[1780348428936,57.33,71085.01,0.0,-1.0,0.0,1e-05]
[1780348430950,57.33,71084.23,0.0,-1.0,0.0,1e-05]
[1780348431957,57.33,71080.1,0.0,-1.0,0.0,1e-05]
[1780348433786,57.33,71079.0,0.0,-1.0,0.0,1e-05]
[1780348433971,57.33,71077.55,0.0,-1.0,0.0,1e-05]
[1780348434978,57.33,71074.39,0.0,-1.0,0.0,1e-05]
[1780348435985,57.33,71073.82,0.0,-1.0,0.0,1e-05]
[1780348436992,57.33,71073.12,0.0,-1.0,0.0,1e-05]
[1780348440018,57.33,71070.86,0.0,-1.0,0.0,1e-05]
[1780348441567,57.33,71070.86,0.0,-1.0,0.0,1e-05]
[1780348441646,57.33,71072.17,0.0,-1.0,0.0,1e-05]
[1780348442484,57.33,71072.17,0.0,-1.0,0.0,1e-05]
[1780348442498,57.33,71072.17,0.0,-1.0,0.0,1e-05]
[1780348442720,57.33,71072.17,0.0,-1.0,0.0,1e-05]
[1780348442726,57.33,71076.84,0.0,-1.0,0.0,1e-05]
[1780348443035,57.33,71078.07,0.0,-1.0,0.0,1e-05]
[1780348445049,57.33,71079.9,0.0,-1.0,0.0,1e-05]
[1780348446056,57.33,71083.58,0.0,-1.0,0.0,1e-05]
[1780348447238,57.33,71083.58,0.0,-1.0,0.0,1e-05]
[1780348447471,57.33,71083.58,0.0,-1.0,0.0,1e-05]
[1780348447799,57.33,71083.58,0.0,-1.0,0.0,1e-05]
[1780348447839,57.33,71083.58,0.0,-1.0,0.0,1e-05]
[1780348447863,57.33,71083.01,0.0,-1.0,0.0,1e-05]
[1780348447972,57.33,71083.01,0.0,-1.0,0.0,1e-05]
[1780348449077,57.33,71089.83,0.0,-1.0,0.0,1e-05]
[1780348450084,57.33,71091.82,0.0,-1.0,0.0,1e-05]
[1780348451552,57.33,71091.82,0.0,-1.0,0.0,1e-05]
[1780348451722,57.33,71091.82,0.0,-1.0,0.0,1e-05]
[1780348452106,57.33,71094.36,0.0,-1.0,0.0,1e-05]
[1780348453113,57.33,71098.17,0.0,-1.0,0.0,1e-05]
[1780348454120,57.33,71096.93,0.0,-1.0,0.0,1e-05]
[1780348455475,57.33,71096.93,0.0,-1.0,0.0,1e-05]
[1780348455597,57.33,71096.93,0.0,-1.0,0.0,1e-05]
[1780348455719,57.33,71096.93,0.0,-1.0,0.0,1e-05]
[1780348455795,57.33,71096.03,0.0,-1.0,0.0,1e-05]
[1780348456134,57.33,71097.49,0.0,-1.0,0.0,1e-05]
[1780348461169,57.33,71096.79,0.0,-1.0,0.0,1e-05]
[1780348466204,57.33,71095.31,0.0,-1.0,0.0,1e-05]
[1780348469225,57.33,71096.79,0.0,-1.0,0.0,1e-05]
[1780348471239,57.33,71100.05,0.0,-1.0,0.0,1e-05]
[1780348472246,57.33,71114.12,0.0,-1.0,0.0,1e-05]
[1780348473223,57.33,71114.12,0.0,-1.0,0.0,1e-05]
[1780348473253,57.33,71124.92,0.0,-1.0,0.0,1e-05]
[1780348474260,57.33,71125.34,0.0,-1.0,0.0,1e-05]
[1780348475787,57.33,71125.34,0.0,-1.0,0.0,1e-05]
[1780348477281,57.33,71126.71,0.0,-1.0,0.0,1e-05]
[1780348478288,57.33,71128.0,0.0,-1.0,0.0,1e-05]
[1780348479295,57.33,71132.0,0.0,-1.0,0.0,1e-05]
[1780348480302,57.33,71134.87,0.0,-1.0,0.0,1e-05]
[1780348482154,57.33,71135.21,0.0,-1.0,0.0,1e-05]
[1780348482225,57.33,71135.21,0.0,-1.0,0.0,1e-05]
[1780348482235,57.33,71135.21,0.0,-1.0,0.0,1e-05]
[1780348482471,57.33,71135.21,0.0,-1.0,0.0,1e-05]
[1780348482572,57.33,71135.76,0.0,-1.0,0.0,1e-05]
[1780348485337,57.33,71136.89,0.0,-1.0,0.0,1e-05]
[1780348487463,57.33,71136.7,0.0,-1.0,0.0,1e-05]
[1780348487469,57.33,71136.7,0.0,-1.0,0.0,1e-05]
[1780348489174,57.33,71137.53,0.0,-1.0,0.0,1e-05]
[1780348489221,57.33,71137.53,0.0,-1.0,0.0,1e-05]
[1780348489230,57.33,71137.53,0.0,-1.0,0.0,1e-05]
[1780348489471,57.33,71137.53,0.0,-1.0,0.0,1e-05]
[1780348489571,57.33,71137.53,0.0,-1.0,0.0,1e-05]
[1780348492306,57.33,71138.11,0.0,-1.0,0.0,1e-05]
[1780348492472,57.33,71138.11,0.0,-1.0,0.0,1e-05]
[1780348496067,57.33,71138.28,0.0,-1.0,0.0,1e-05]
[1780348496113,57.33,71138.28,0.0,-1.0,0.0,1e-05]
[1780348496220,57.33,71138.28,0.0,-1.0,0.0,1e-05]
[1780348496416,57.33,71137.97,0.0,-1.0,0.0,1e-05]
[1780348500723,57.33,71137.77,0.0,-1.0,0.0,1e-05]
[1780348500972,57.33,71137.42,0.0,-1.0,0.0,1e-05]
[1780348507493,57.33,71138.49,0.0,-1.0,0.0,1e-05]
[1780348509737,57.33,71137.97,0.0,-1.0,0.0,1e-05]
[1780348509973,57.33,71137.97,0.0,-1.0,0.0,1e-05]
[1780348511484,57.33,71137.51,0.0,-1.0,0.0,1e-05]
[1780348511605,57.33,71137.51,0.0,-1.0,0.0,1e-05]
[1780348511720,57.33,71137.51,0.0,-1.0,0.0,1e-05]
[1780348511770,57.33,71137.66,0.0,-1.0,0.0,1e-05]
[1780348513535,57.33,71140.42,0.0,-1.0,0.0,1e-05]
[1780348515549,57.33,71141.83,0.0,-1.0,0.0,1e-05]
[1780348517565,57.33,71137.08,0.0,-1.0,0.0,1e-05]
[1780348518496,57.33,71137.08,0.0,-1.0,0.0,1e-05]
[1780348518730,57.33,71137.08,0.0,-1.0,0.0,1e-05]
[1780348518743,57.33,71133.96,0.0,-1.0,0.0,1e-05]
[1780348520053,57.33,71133.18,0.0,-1.0,0.0,1e-05]
[1780348520142,57.33,71133.18,0.0,-1.0,0.0,1e-05]
[1780348520223,57.33,71133.18,0.0,-1.0,0.0,1e-05]
[1780348520985,57.33,71133.73,0.0,-1.0,0.0,1e-05]
[1780348525348,57.33,71133.89,0.0,-1.0,0.0,1e-05]
[1780348525470,57.33,71133.89,0.0,-1.0,0.0,1e-05]
[1780348526632,57.33,71135.42,0.0,-1.0,0.0,1e-05]
[1780348531667,57.33,71134.76,0.0,-1.0,0.0,1e-05]
[1780348533681,57.33,71133.58,0.0,-1.0,0.0,1e-05]
[1780348535695,57.33,71131.22,0.0,-1.0,0.0,1e-05]
[1780348536702,57.33,71129.77,0.0,-1.0,0.0,1e-05]
[1780348537256,57.33,71129.77,0.0,-1.0,0.0,1e-05]
[1780348537470,57.33,71129.77,0.0,-1.0,0.0,1e-05]
[1780348538939,57.33,71129.54,0.0,-1.0,0.0,1e-05]
[1780348538973,57.33,71129.54,0.0,-1.0,0.0,1e-05]
[1780348538972,57.33,71129.58,0.0,-1.0,0.0,1e-05]
[1780348539113,57.33,71129.58,0.0,-1.0,0.0,1e-05]
[1780348539220,57.33,71129.58,0.0,-1.0,0.0,1e-05]
[1780348539723,57.33,71129.86,0.0,-1.0,0.0,1e-05]
[1780348542744,57.33,71121.03,0.0,-1.0,0.0,1e-05]
[1780348543361,57.33,71121.03,0.0,-1.0,0.0,1e-05]
[1780348543471,57.33,71121.03,0.0,-1.0,0.0,1e-05]
[1780348543751,57.33,71120.96,0.0,-1.0,0.0,1e-05]
[1780348544792,57.33,71120.96,0.0,-1.0,0.0,1e-05]
[1780348544856,57.33,71120.96,0.0,-1.0,0.0,1e-05]
[1780348544971,57.33,71120.96,0.0,-1.0,0.0,1e-05]
[1780348544942,57.33,71120.82,0.0,-1.0,0.0,1e-05]
[1780348549793,57.33,71119.53,0.0,-1.0,0.0,1e-05]
[1780348550799,57.33,71117.38,0.0,-1.0,0.0,1e-05]
[1780348553821,57.33,71118.85,0.0,-1.0,0.0,1e-05]
[1780348556039,57.33,71118.97,0.0,-1.0,0.0,1e-05]
[1780348556221,57.33,71118.97,0.0,-1.0,0.0,1e-05]
[1780348557642,57.33,71118.82,0.0,-1.0,0.0,1e-05]
[1780348557722,57.33,71118.82,0.0,-1.0,0.0,1e-05]
[1780348557757,57.33,71118.82,0.0,-1.0,0.0,1e-05]
[1780348557972,57.33,71118.82,0.0,-1.0,0.0,1e-05]
[1780348557986,57.33,71118.9,0.0,-1.0,0.0,1e-05]
[1780348563901,57.33,71118.47,0.0,-1.0,0.0,1e-05]
[1780348567908,57.33,71118.47,0.0,-1.0,0.0,1e-05]
[1780348567972,57.33,71118.47,0.0,-1.0,0.0,1e-05]
[1780348568480,57.33,71118.47,0.0,-1.0,0.0,1e-05]
[1780348568617,57.33,71118.47,0.0,-1.0,0.0,1e-05]
[1780348568720,57.33,71118.47,0.0,-1.0,0.0,1e-05]
[1780348568780,57.33,71118.47,0.0,-1.0,0.0,1e-05]
[1780348569944,57.33,71120.86,0.0,-1.0,0.0,1e-05]
[1780348570951,57.33,71123.06,0.0,-1.0,0.0,1e-05]
[1780348574982,57.33,71125.45,0.0,-1.0,0.0,1e-05]
[1780348575908,57.33,71125.45,0.0,-1.0,0.0,1e-05]
[1780348575974,57.33,71125.45,0.0,-1.0,0.0,1e-05]
[1780348575991,57.33,71129.18,0.0,-1.0,0.0,1e-05]
[1780348577486,57.33,71128.88,0.0,-1.0,0.0,1e-05]
[1780348577541,57.33,71128.88,0.0,-1.0,0.0,1e-05]
[1780348577721,57.33,71128.88,0.0,-1.0,0.0,1e-05]
[1780348578005,57.33,71128.61,0.0,-1.0,0.0,1e-05]
[1780348580024,57.33,71122.79,0.0,-1.0,0.0,1e-05]
[1780348580273,57.33,71122.79,0.0,-1.0,0.0,1e-05]
[1780348580471,57.33,71122.79,0.0,-1.0,0.0,1e-05]
[1780348581029,57.33,71121.01,0.0,-1.0,0.0,1e-05]
[1780348583735,57.33,71121.72,0.0,-1.0,0.0,1e-05]
[1780348583889,57.33,71121.72,0.0,-1.0,0.0,1e-05]
[1780348583972,57.33,71121.72,0.0,-1.0,0.0,1e-05]
[1780348584051,57.33,71122.41,0.0,-1.0,0.0,1e-05]
[1780348589086,57.33,71121.95,0.0,-1.0,0.0,1e-05]
[1780348592108,57.33,71122.09,0.0,-1.0,0.0,1e-05]
[1780348597515,57.33,71122.57,0.0,-1.0,0.0,1e-05]
[1780348597719,57.33,71122.57,0.0,-1.0,0.0,1e-05]
[1780348597735,57.33,71123.79,0.0,-1.0,0.0,1e-05]
[1780348599157,57.33,71115.27,0.0,-1.0,0.0,1e-05]
[1780348600356,57.33,71115.27,0.0,-1.0,0.0,1e-05]
[1780348600381,57.33,71100.1,0.0,-1.0,0.0,1e-05]
[1780348601734,57.33,71100.1,0.0,-1.0,0.0,1e-05]
[1780348601972,57.33,71100.1,0.0,-1.0,0.0,1e-05]
[1780348602072,57.33,71096.57,0.0,-1.0,0.0,1e-05]
[1780348603186,57.33,71095.19,0.0,-1.0,0.0,1e-05]
[1780348604193,57.33,71092.6,0.0,-1.0,0.0,1e-05]
[1780348605602,57.33,71092.6,0.0,-1.0,0.0,1e-05]
[1780348605720,57.33,71092.6,0.0,-1.0,0.0,1e-05]
[1780348606208,57.33,71088.28,0.0,-1.0,0.0,1e-05]
[1780348607214,57.33,71086.36,0.0,-1.0,0.0,1e-05]
[1780348608195,57.33,71086.36,0.0,-1.0,0.0,1e-05]
[1780348608222,57.33,71086.36,0.0,-1.0,0.0,1e-05]
[1780348608329,57.33,71086.36,0.0,-1.0,0.0,1e-05]
[1780348608471,57.33,71086.36,0.0,-1.0,0.0,1e-05]
[1780348608523,57.33,71083.29,0.0,-1.0,0.0,1e-05]
[1780348610239,57.33,71081.63,0.0,-1.0,0.0,1e-05]
[1780348611457,57.33,71081.63,0.0,-1.0,0.0,1e-05]
[1780348611470,57.33,71081.63,0.0,-1.0,0.0,1e-05]
[1780348613260,57.33,71079.65,0.0,-1.0,0.0,1e-05]
[1780348614606,57.33,71079.65,0.0,-1.0,0.0,1e-05]
[1780348614687,57.33,71079.65,0.0,-1.0,0.0,1e-05]
[1780348614721,57.33,71079.65,0.0,-1.0,0.0,1e-05]
[1780348614822,57.33,71077.62,0.0,-1.0,0.0,1e-05]
[1780348616290,57.33,71076.51,0.0,-1.0,0.0,1e-05]
[1780348617292,57.33,71072.35,0.0,-1.0,0.0,1e-05]
[1780348618705,57.33,71072.35,0.0,-1.0,0.0,1e-05]
[1780348618719,57.33,71072.35,0.0,-1.0,0.0,1e-05]
[1780348618761,57.33,71072.35,0.0,-1.0,0.0,1e-05]
[1780348618970,57.33,71072.35,0.0,-1.0,0.0,1e-05]
[1780348619049,57.33,71070.45,0.0,-1.0,0.0,1e-05]
[1780348619306,57.33,71068.66,0.0,-1.0,0.0,1e-05]
[1780348620329,57.33,71068.66,0.0,-1.0,0.0,1e-05]
[1780348620399,57.33,71068.66,0.0,-1.0,0.0,1e-05]
[1780348620471,57.33,71068.66,0.0,-1.0,0.0,1e-05]
[1780348620531,57.33,71068.19,0.0,-1.0,0.0,1e-05]
[1780348622327,57.33,71070.77,0.0,-1.0,0.0,1e-05]
[1780348623737,57.33,71070.77,0.0,-1.0,0.0,1e-05]
[1780348623816,57.33,71070.77,0.0,-1.0,0.0,1e-05]
[1780348623972,57.33,71070.77,0.0,-1.0,0.0,1e-05]
[1780348624051,57.33,71070.77,0.0,-1.0,0.0,1e-05]
[1780348624074,57.33,71076.27,0.0,-1.0,0.0,1e-05]
[1780348626192,57.33,71075.53,0.0,-1.0,0.0,1e-05]
[1780348626223,57.33,71075.53,0.0,-1.0,0.0,1e-05]
[1780348626349,57.33,71075.53,0.0,-1.0,0.0,1e-05]
[1780348626472,57.33,71075.53,0.0,-1.0,0.0,1e-05]
[1780348626490,57.33,71075.55,0.0,-1.0,0.0,1e-05]
[1780348627972,57.33,71075.55,0.0,-1.0,0.0,1e-05]
[1780348628192,57.33,71074.79,0.0,-1.0,0.0,1e-05]
[1780348628474,57.33,71074.79,0.0,-1.0,0.0,1e-05]
[1780348628720,57.33,71074.79,0.0,-1.0,0.0,1e-05]
[1780348628854,57.33,71074.79,0.0,-1.0,0.0,1e-05]
[1780348629376,57.33,71072.39,0.0,-1.0,0.0,1e-05]
[1780348631975,57.33,71072.61,0.0,-1.0,0.0,1e-05]
[1780348632063,57.33,71072.61,0.0,-1.0,0.0,1e-05]
[1780348633940,57.33,71071.59,0.0,-1.0,0.0,1e-05]
[1780348633972,57.33,71071.59,0.0,-1.0,0.0,1e-05]
[1780348634008,57.33,71071.59,0.0,-1.0,0.0,1e-05]
[1780348634048,57.33,71071.1,0.0,-1.0,0.0,1e-05]
[1780348634221,57.33,71071.1,0.0,-1.0,0.0,1e-05]
[1780348639758,57.33,71071.19,0.0,-1.0,0.0,1e-05]
[1780348640818,57.33,71067.78,0.0,-1.0,0.0,1e-05]
[1780348641460,57.33,71058.56,0.0,-1.0,0.0,1e-05]
[1780348642468,57.33,71056.6,0.0,-1.0,0.0,1e-05]
[1780348643476,57.33,71056.6,0.0,-1.0,0.0,1e-05]
[1780348643648,57.33,71056.6,0.0,-1.0,0.0,1e-05]
[1780348643721,57.33,71056.6,0.0,-1.0,0.0,1e-05]
[1780348643819,57.33,71055.31,0.0,-1.0,0.0,1e-05]
[1780348644482,57.33,71054.14,0.0,-1.0,0.0,1e-05]
[1780348646496,57.33,71052.74,0.0,-1.0,0.0,1e-05]
[1780348649517,57.33,71057.25,0.0,-1.0,0.0,1e-05]
[1780348650524,57.33,71056.21,0.0,-1.0,0.0,1e-05]
[1780348651531,57.33,71055.96,0.0,-1.0,0.0,1e-05]
[1780348652522,57.33,71055.96,0.0,-1.0,0.0,1e-05]
[1780348652533,57.33,71055.96,0.0,-1.0,0.0,1e-05]
[1780348652727,57.33,71055.96,0.0,-1.0,0.0,1e-05]
[1780348652747,57.33,71055.26,0.0,-1.0,0.0,1e-05]
[1780348653545,57.33,71054.32,0.0,-1.0,0.0,1e-05]
[1780348655559,57.33,71053.26,0.0,-1.0,0.0,1e-05]
[1780348656566,57.33,71051.37,0.0,-1.0,0.0,1e-05]
[1780348658580,57.33,71050.03,0.0,-1.0,0.0,1e-05]
[1780348659587,57.33,71045.7,0.0,-1.0,0.0,1e-05]
[1780348660543,57.33,71045.7,0.0,-1.0,0.0,1e-05]
[1780348660594,57.33,71041.77,0.0,-1.0,0.0,1e-05]
[1780348661408,57.33,71041.77,0.0,-1.0,0.0,1e-05]
[1780348661470,57.33,71041.77,0.0,-1.0,0.0,1e-05]
[1780348661974,57.33,71041.77,0.0,-1.0,0.0,1e-05]
[1780348662115,57.33,71041.77,0.0,-1.0,0.0,1e-05]
[1780348662126,57.33,71040.86,0.0,-1.0,0.0,1e-05]
[1780348662608,57.33,71036.96,0.0,-1.0,0.0,1e-05]
[1780348663615,57.33,71038.88,0.0,-1.0,0.0,1e-05]
[1780348665629,57.33,71041.95,0.0,-1.0,0.0,1e-05]
[1780348666636,57.33,71049.43,0.0,-1.0,0.0,1e-05]
[1780348667701,57.33,71049.43,0.0,-1.0,0.0,1e-05]
[1780348667720,57.33,71049.43,0.0,-1.0,0.0,1e-05]
[1780348667857,57.33,71050.65,0.0,-1.0,0.0,1e-05]
[1780348668650,57.33,71046.59,0.0,-1.0,0.0,1e-05]
[1780348669657,57.33,71044.93,0.0,-1.0,0.0,1e-05]
[1780348671222,57.33,71044.93,0.0,-1.0,0.0,1e-05]
[1780348671469,57.33,71044.93,0.0,-1.0,0.0,1e-05]
[1780348671671,57.33,71048.1,0.0,-1.0,0.0,1e-05]
[1780348676706,57.33,71048.85,0.0,-1.0,0.0,1e-05]
[1780348679727,57.33,71045.15,0.0,-1.0,0.0,1e-05]
[1780348680753,57.33,71042.04,0.0,-1.0,0.0,1e-05]
[1780348681747,57.33,71040.46,0.0,-1.0,0.0,1e-05]
[1780348682754,57.33,71039.13,0.0,-1.0,0.0,1e-05]
[1780348687790,57.33,71038.63,0.0,-1.0,0.0,1e-05]
[1780348688796,57.33,71040.28,0.0,-1.0,0.0,1e-05]
[1780348689803,57.33,71042.58,0.0,-1.0,0.0,1e-05]
[1780348690810,57.33,71043.89,0.0,-1.0,0.0,1e-05]
[1780348691817,57.33,71042.58,0.0,-1.0,0.0,1e-05]
[1780348695845,57.33,71040.16,0.0,-1.0,0.0,1e-05]
[1780348696852,57.33,71036.66,0.0,-1.0,0.0,1e-05]
[1780348697859,57.33,71034.46,0.0,-1.0,0.0,1e-05]
[1780348698866,57.33,71033.42,0.0,-1.0,0.0,1e-05]
[1780348700881,57.33,71029.42,0.0,-1.0,0.0,1e-05]
[1780348701888,57.33,71028.06,0.0,-1.0,0.0,1e-05]
[1780348702895,57.33,71025.33,0.0,-1.0,0.0,1e-05]
[1780348703902,57.33,71026.38,0.0,-1.0,0.0,1e-05]
[1780348707933,57.33,71024.39,0.0,-1.0,0.0,1e-05]
[1780348711958,57.33,71025.1,0.0,-1.0,0.0,1e-05]
[1780348716993,57.33,71024.98,0.0,-1.0,0.0,1e-05]
[1780348722030,57.33,71025.12,0.0,-1.0,0.0,1e-05]
[1780348727065,57.33,71025.03,0.0,-1.0,0.0,1e-05]
[1780348729079,57.33,71026.79,0.0,-1.0,0.0,1e-05]
[1780348732100,57.33,71025.46,0.0,-1.0,0.0,1e-05]
[1780348733107,57.33,71027.67,0.0,-1.0,0.0,1e-05]
[1780348733974,57.33,71027.67,0.0,-1.0,0.0,1e-05]
[1780348734114,57.33,71028.9,0.0,-1.0,0.0,1e-05]
[1780348734241,57.33,71028.9,0.0,-1.0,0.0,1e-05]
[1780348736128,57.33,71027.84,0.0,-1.0,0.0,1e-05]
[1780348738142,57.33,71026.55,0.0,-1.0,0.0,1e-05]
[1780348739149,57.33,71022.42,0.0,-1.0,0.0,1e-05]
[1780348739440,57.33,71022.42,0.0,-1.0,0.0,1e-05]
[1780348739469,57.33,71022.42,0.0,-1.0,0.0,1e-05]
[1780348740156,57.33,71021.58,0.0,-1.0,0.0,1e-05]
[1780348745191,57.33,71020.38,0.0,-1.0,0.0,1e-05]
[1780348747205,57.33,71017.99,0.0,-1.0,0.0,1e-05]
[1780348749219,57.33,71015.08,0.0,-1.0,0.0,1e-05]
[1780348754254,57.33,71015.34,0.0,-1.0,0.0,1e-05]
[1780348758282,57.33,71016.46,0.0,-1.0,0.0,1e-05]
[1780348759289,57.33,71017.52,0.0,-1.0,0.0,1e-05]
[1780348761303,57.33,71015.27,0.0,-1.0,0.0,1e-05]
[1780348766029,57.33,71015.75,0.0,-1.0,0.0,1e-05]
[1780348766041,57.33,71004.27,0.0,-1.0,0.0,1e-05]
[1780348766338,57.33,71000.42,0.0,-1.0,0.0,1e-05]
[1780348769360,57.33,71003.61,0.0,-1.0,0.0,1e-05]
[1780348770367,57.33,71005.5,0.0,-1.0,0.0,1e-05]
[1780348771374,57.33,71005.61,0.0,-1.0,0.0,1e-05]
[1780348774395,57.33,71008.01,0.0,-1.0,0.0,1e-05]
[1780348775402,57.33,71012.75,0.0,-1.0,0.0,1e-05]
[1780348776409,57.33,71015.42,0.0,-1.0,0.0,1e-05]
[1780348780437,57.33,71016.41,0.0,-1.0,0.0,1e-05]
[1780348785472,57.33,71018.63,0.0,-1.0,0.0,1e-05]
[1780348786479,57.33,71021.14,0.0,-1.0,0.0,1e-05]
[1780348787486,57.33,71020.07,0.0,-1.0,0.0,1e-05]
[1780348789500,57.33,71025.24,0.0,-1.0,0.0,1e-05]
[1780348790638,57.33,71025.24,0.0,-1.0,0.0,1e-05]
[1780348790645,57.33,71030.41,0.0,-1.0,0.0,1e-05]
[1780348791514,57.33,71032.6,0.0,-1.0,0.0,1e-05]
[1780348792521,57.33,71031.65,0.0,-1.0,0.0,1e-05]
[1780348796550,57.33,71032.98,0.0,-1.0,0.0,1e-05]
[1780348797557,57.33,71035.72,0.0,-1.0,0.0,1e-05]
[1780348798564,57.33,71039.81,0.0,-1.0,0.0,1e-05]
[1780348799571,57.33,71041.16,0.0,-1.0,0.0,1e-05]
[1780348801585,57.33,71042.7,0.0,-1.0,0.0,1e-05]
[1780348802592,57.33,71043.6,0.0,-1.0,0.0,1e-05]
[1780348807755,57.33,71043.88,0.0,-1.0,0.0,1e-05]
[1780348807971,57.33,71043.88,0.0,-1.0,0.0,1e-05]
[1780348808072,57.33,71043.6,0.0,-1.0,0.0,1e-05]
[1780348809641,57.33,71044.88,0.0,-1.0,0.0,1e-05]
[1780348814676,57.33,71044.82,0.0,-1.0,0.0,1e-05]
[1780348815683,57.33,71045.76,0.0,-1.0,0.0,1e-05]
[1780348816903,57.33,71045.76,0.0,-1.0,0.0,1e-05]
[1780348816965,57.33,71045.76,0.0,-1.0,0.0,1e-05]
[1780348816970,57.33,71045.76,0.0,-1.0,0.0,1e-05]
[1780348817052,57.33,71055.28,0.0,-1.0,0.0,1e-05]
[1780348820718,57.33,71059.5,0.0,-1.0,0.0,1e-05]
[1780348822026,57.33,71059.5,0.0,-1.0,0.0,1e-05]
[1780348822178,57.33,71059.5,0.0,-1.0,0.0,1e-05]
[1780348822220,57.33,71059.5,0.0,-1.0,0.0,1e-05]
[1780348822280,57.33,71064.83,0.0,-1.0,0.0,1e-05]
[1780348822732,57.33,71066.42,0.0,-1.0,0.0,1e-05]
[1780348823739,57.33,71068.4,0.0,-1.0,0.0,1e-05]
[1780348825753,57.33,71069.31,0.0,-1.0,0.0,1e-05]
[1780348826761,57.33,71073.42,0.0,-1.0,0.0,1e-05]
[1780348827768,57.33,71075.57,0.0,-1.0,0.0,1e-05]
[1780348828775,57.33,71083.43,0.0,-1.0,0.0,1e-05]
[1780348829976,57.33,71083.43,0.0,-1.0,0.0,1e-05]
[1780348829980,57.33,71090.43,0.0,-1.0,0.0,1e-05]
[1780348830403,57.33,71090.43,0.0,-1.0,0.0,1e-05]
[1780348830862,57.33,71090.43,0.0,-1.0,0.0,1e-05]
[1780348830875,57.33,71090.43,0.0,-1.0,0.0,1e-05]
[1780348830978,57.33,71090.43,0.0,-1.0,0.0,1e-05]
[1780348831079,57.33,71090.87,0.0,-1.0,0.0,1e-05]
[1780348831796,57.33,71092.02,0.0,-1.0,0.0,1e-05]
[1780348832803,57.33,71098.3,0.0,-1.0,0.0,1e-05]
[1780348833810,57.33,71101.62,0.0,-1.0,0.0,1e-05]
[1780348834817,57.33,71107.86,0.0,-1.0,0.0,1e-05]
[1780348835825,57.33,71111.74,0.0,-1.0,0.0,1e-05]
[1780348836831,57.33,71107.44,0.0,-1.0,0.0,1e-05]
[1780348837838,57.33,71110.89,0.0,-1.0,0.0,1e-05]
[1780348838845,57.33,71114.41,0.0,-1.0,0.0,1e-05]
[1780348839852,57.33,71115.43,0.0,-1.0,0.0,1e-05]
[1780348840859,57.33,71114.01,0.0,-1.0,0.0,1e-05]
[1780348842225,57.33,71114.01,0.0,-1.0,0.0,1e-05]
[1780348842232,57.33,71114.01,0.0,-1.0,0.0,1e-05]
[1780348842469,57.33,71114.1,0.0,-1.0,0.0,1e-05]
[1780348842873,57.33,71118.25,0.0,-1.0,0.0,1e-05]
[1780348844887,57.33,71120.11,0.0,-1.0,0.0,1e-05]
[1780348845894,57.33,71125.3,0.0,-1.0,0.0,1e-05]
[1780348846639,57.33,71125.3,0.0,-1.0,0.0,1e-05]
[1780348846662,57.33,71125.3,0.0,-1.0,0.0,1e-05]
[1780348846720,57.33,71125.3,0.0,-1.0,0.0,1e-05]
[1780348846901,57.33,71127.3,0.0,-1.0,0.0,1e-05]
[1780348847908,57.33,71123.04,0.0,-1.0,0.0,1e-05]
[1780348848916,57.33,71124.73,0.0,-1.0,0.0,1e-05]
[1780348849697,57.33,71124.73,0.0,-1.0,0.0,1e-05]
[1780348849719,57.33,71124.73,0.0,-1.0,0.0,1e-05]
[1780348849843,57.33,71124.73,0.0,-1.0,0.0,1e-05]
[1780348849923,57.33,71126.42,0.0,-1.0,0.0,1e-05]
[1780348850859,57.33,71126.42,0.0,-1.0,0.0,1e-05]
[1780348850974,57.33,71126.42,0.0,-1.0,0.0,1e-05]
[1780348851005,57.33,71127.32,0.0,-1.0,0.0,1e-05]
[1780348851972,57.33,71127.32,0.0,-1.0,0.0,1e-05]
[1780348852243,57.33,71127.32,0.0,-1.0,0.0,1e-05]
[1780348852001,57.33,71127.62,0.0,-1.0,0.0,1e-05]
[1780348852944,57.33,71128.41,0.0,-1.0,0.0,1e-05]
[1780348853952,57.33,71127.55,0.0,-1.0,0.0,1e-05]
[1780348855245,57.33,71127.55,0.0,-1.0,0.0,1e-05]
[1780348855304,57.33,71122.3,0.0,-1.0,0.0,1e-05]
[1780348855745,57.33,71122.3,0.0,-1.0,0.0,1e-05]
[1780348855864,57.33,71122.3,0.0,-1.0,0.0,1e-05]
[1780348855973,57.33,71122.3,0.0,-1.0,0.0,1e-05]
[1780348856001,57.33,71122.3,0.0,-1.0,0.0,1e-05]
[1780348856074,57.33,71118.46,0.0,-1.0,0.0,1e-05]
[1780348856430,57.33,71118.46,0.0,-1.0,0.0,1e-05]
[1780348856471,57.33,71118.46,0.0,-1.0,0.0,1e-05]
[1780348857974,57.33,71119.11,0.0,-1.0,0.0,1e-05]
[1780348858076,57.33,71119.11,0.0,-1.0,0.0,1e-05]
[1780348858174,57.33,71119.24,0.0,-1.0,0.0,1e-05]
[1780348858986,57.33,71120.35,0.0,-1.0,0.0,1e-05]
[1780348859972,57.33,71120.35,0.0,-1.0,0.0,1e-05]
[1780348860143,57.33,71120.35,0.0,-1.0,0.0,1e-05]
[1780348860243,57.33,71119.58,0.0,-1.0,0.0,1e-05]
[1780348860364,57.33,71119.58,0.0,-1.0,0.0,1e-05]
[1780348860470,57.33,71119.58,0.0,-1.0,0.0,1e-05]
[1780348861972,57.33,71119.73,0.0,-1.0,0.0,1e-05]
[1780348862009,57.33,71119.6,0.0,-1.0,0.0,1e-05]
[1780348862361,57.33,71119.6,0.0,-1.0,0.0,1e-05]
[1780348864023,57.33,71120.65,0.0,-1.0,0.0,1e-05]
[1780348865030,57.33,71122.66,0.0,-1.0,0.0,1e-05]
[1780348865503,57.33,71122.66,0.0,-1.0,0.0,1e-05]
[1780348865720,57.33,71122.66,0.0,-1.0,0.0,1e-05]
[1780348865971,57.33,71122.66,0.0,-1.0,0.0,1e-05]
[1780348866200,57.33,71122.66,0.0,-1.0,0.0,1e-05]
[1780348866284,57.33,71122.81,0.0,-1.0,0.0,1e-05]
[1780348867970,57.33,71122.27,0.0,-1.0,0.0,1e-05]
[1780348868214,57.33,71122.27,0.0,-1.0,0.0,1e-05]
[1780348868223,57.33,71122.29,0.0,-1.0,0.0,1e-05]
[1780348869970,57.33,71122.59,0.0,-1.0,0.0,1e-05]
[1780348870159,57.33,71122.59,0.0,-1.0,0.0,1e-05]
[1780348870259,57.33,71122.62,0.0,-1.0,0.0,1e-05]
[1780348872270,57.33,71122.24,0.0,-1.0,0.0,1e-05]
[1780348872470,57.33,71122.67,0.0,-1.0,0.0,1e-05]
[1780348873086,57.33,71123.99,0.0,-1.0,0.0,1e-05]
[1780348873972,57.33,71123.99,0.0,-1.0,0.0,1e-05]
[1780348873992,57.33,71123.99,0.0,-1.0,0.0,1e-05]
[1780348874093,57.33,71123.22,0.0,-1.0,0.0,1e-05]
[1780348877497,57.33,71122.87,0.0,-1.0,0.0,1e-05]
[1780348877719,57.33,71122.87,0.0,-1.0,0.0,1e-05]
[1780348877971,57.33,71122.87,0.0,-1.0,0.0,1e-05]
[1780348878292,57.33,71122.87,0.0,-1.0,0.0,1e-05]
[1780348878121,57.33,71122.74,0.0,-1.0,0.0,1e-05]
[1780348879971,57.33,71122.32,0.0,-1.0,0.0,1e-05]
[1780348880269,57.33,71122.32,0.0,-1.0,0.0,1e-05]
[1780348880280,57.33,71122.32,0.0,-1.0,0.0,1e-05]
[1780348881142,57.33,71121.32,0.0,-1.0,0.0,1e-05]
[1780348881564,57.33,71121.32,0.0,-1.0,0.0,1e-05]
[1780348881719,57.33,71121.32,0.0,-1.0,0.0,1e-05]
[1780348881976,57.33,71121.32,0.0,-1.0,0.0,1e-05]
[1780348882089,57.33,71121.32,0.0,-1.0,0.0,1e-05]
[1780348882220,57.33,71121.32,0.0,-1.0,0.0,1e-05]
[1780348882291,57.33,71119.34,0.0,-1.0,0.0,1e-05]
[1780348883970,57.33,71119.14,0.0,-1.0,0.0,1e-05]
[1780348884351,57.33,71119.14,0.0,-1.0,0.0,1e-05]
[1780348884163,57.33,71118.96,0.0,-1.0,0.0,1e-05]
[1780348886177,57.33,71117.31,0.0,-1.0,0.0,1e-05]
[1780348887290,57.33,71117.31,0.0,-1.0,0.0,1e-05]
[1780348887317,57.33,71115.9,0.0,-1.0,0.0,1e-05]
[1780348887470,57.33,71115.9,0.0,-1.0,0.0,1e-05]
[1780348891212,57.33,71116.6,0.0,-1.0,0.0,1e-05]
[1780348892220,57.33,71117.12,0.0,-1.0,0.0,1e-05]
[1780348895241,57.33,71118.06,0.0,-1.0,0.0,1e-05]
[1780348897974,57.33,71118.3,0.0,-1.0,0.0,1e-05]
[1780348898219,57.33,71118.3,0.0,-1.0,0.0,1e-05]
[1780348898262,57.33,71118.8,0.0,-1.0,0.0,1e-05]
[1780348900276,57.33,71119.93,0.0,-1.0,0.0,1e-05]
[1780348900498,57.33,71119.93,0.0,-1.0,0.0,1e-05]
[1780348901283,57.33,71121.26,0.0,-1.0,0.0,1e-05]
[1780348901684,57.33,71121.26,0.0,-1.0,0.0,1e-05]
[1780348901720,57.33,71121.26,0.0,-1.0,0.0,1e-05]
[1780348902290,57.33,71120.72,0.0,-1.0,0.0,1e-05]
[1780348904304,57.33,71121.96,0.0,-1.0,0.0,1e-05]
[1780348905311,57.33,71121.31,0.0,-1.0,0.0,1e-05]
[1780348906293,57.33,71121.31,0.0,-1.0,0.0,1e-05]
[1780348906318,57.33,71121.96,0.0,-1.0,0.0,1e-05]
[1780348906470,57.33,71121.96,0.0,-1.0,0.0,1e-05]
[1780348907325,57.33,71121.34,0.0,-1.0,0.0,1e-05]
[1780348910346,57.33,71122.37,0.0,-1.0,0.0,1e-05]
[1780348911119,57.33,71122.37,0.0,-1.0,0.0,1e-05]
[1780348911223,57.33,71122.37,0.0,-1.0,0.0,1e-05]
[1780348911353,57.33,71125.23,0.0,-1.0,0.0,1e-05]
[1780348913367,57.33,71126.77,0.0,-1.0,0.0,1e-05]
[1780348914173,57.33,71126.77,0.0,-1.0,0.0,1e-05]
[1780348914220,57.33,71126.77,0.0,-1.0,0.0,1e-05]
[1780348914374,57.33,71130.51,0.0,-1.0,0.0,1e-05]
[1780348915381,57.33,71132.52,0.0,-1.0,0.0,1e-05]
[1780348918402,57.33,71133.8,0.0,-1.0,0.0,1e-05]
[1780348920175,57.33,71133.8,0.0,-1.0,0.0,1e-05]
[1780348920222,57.33,71133.8,0.0,-1.0,0.0,1e-05]
[1780348920322,57.33,71134.99,0.0,-1.0,0.0,1e-05]
[1780348920416,57.33,71135.94,0.0,-1.0,0.0,1e-05]
[1780348928471,57.33,71136.99,0.0,-1.0,0.0,1e-05]
[1780348933507,57.33,71137.19,0.0,-1.0,0.0,1e-05]
[1780348934514,57.33,71137.81,0.0,-1.0,0.0,1e-05]
[1780348936528,57.33,71138.54,0.0,-1.0,0.0,1e-05]
[1780348938543,57.33,71135.71,0.0,-1.0,0.0,1e-05]
[1780348939550,57.33,71131.08,0.0,-1.0,0.0,1e-05]
[1780348940914,57.33,71131.08,0.0,-1.0,0.0,1e-05]
[1780348940971,57.33,71131.08,0.0,-1.0,0.0,1e-05]
[1780348943501,57.33,71130.86,0.0,-1.0,0.0,1e-05]
[1780348945650,57.33,71130.43,0.0,-1.0,0.0,1e-05]
[1780348945720,57.33,71130.43,0.0,-1.0,0.0,1e-05]
[1780348947605,57.33,71131.9,0.0,-1.0,0.0,1e-05]
[1780348950627,57.33,71132.47,0.0,-1.0,0.0,1e-05]
[1780348952355,57.33,71132.47,0.0,-1.0,0.0,1e-05]
[1780348951634,57.33,71133.73,0.0,-1.0,0.0,1e-05]
[1780348952471,57.33,71133.73,0.0,-1.0,0.0,1e-05]
[1780348958209,57.33,71133.75,0.0,-1.0,0.0,1e-05]
[1780348958220,57.33,71133.75,0.0,-1.0,0.0,1e-05]
[1780348959690,57.33,71134.42,0.0,-1.0,0.0,1e-05]
[1780348962711,57.33,71133.84,0.0,-1.0,0.0,1e-05]
[1780348965733,57.33,71134.42,0.0,-1.0,0.0,1e-05]
[1780348966796,57.33,71134.42,0.0,-1.0,0.0,1e-05]
[1780348966971,57.33,71134.42,0.0,-1.0,0.0,1e-05]
[1780348967040,57.33,71129.15,0.0,-1.0,0.0,1e-05]
[1780348967747,57.33,71126.42,0.0,-1.0,0.0,1e-05]
[1780348969941,57.33,71126.97,0.0,-1.0,0.0,1e-05]
[1780348972457,57.33,71126.73,0.0,-1.0,0.0,1e-05]
[1780348972786,57.33,71128.35,0.0,-1.0,0.0,1e-05]
[1780348973793,57.33,71129.75,0.0,-1.0,0.0,1e-05]
[1780348974603,57.33,71129.75,0.0,-1.0,0.0,1e-05]
[1780348974720,57.33,71129.75,0.0,-1.0,0.0,1e-05]
[1780348974800,57.33,71128.89,0.0,-1.0,0.0,1e-05]
[1780348977821,57.33,71129.54,0.0,-1.0,0.0,1e-05]
[1780348981351,57.33,71129.47,0.0,-1.0,0.0,1e-05]
[1780348981362,57.33,71133.46,0.0,-1.0,0.0,1e-05]
[1780348981472,57.33,71133.46,0.0,-1.0,0.0,1e-05]
[1780348981849,57.33,71135.9,0.0,-1.0,0.0,1e-05]
[1780348982856,57.33,71137.39,0.0,-1.0,0.0,1e-05]
[1780348988320,57.33,71137.23,0.0,-1.0,0.0,1e-05]
[1780348989043,57.33,71137.31,0.0,-1.0,0.0,1e-05]
[1780348989221,57.33,71137.31,0.0,-1.0,0.0,1e-05]
[1780348992927,57.33,71136.43,0.0,-1.0,0.0,1e-05]
[1780348994306,57.33,71136.43,0.0,-1.0,0.0,1e-05]
[1780348994352,57.33,71133.78,0.0,-1.0,0.0,1e-05]
[1780348997962,57.33,71132.74,0.0,-1.0,0.0,1e-05]
[1780348998969,57.33,71131.72,0.0,-1.0,0.0,1e-05]
[1780349000312,57.33,71131.72,0.0,-1.0,0.0,1e-05]
[1780349000471,57.33,71131.72,0.0,-1.0,0.0,1e-05]
[1780349000321,57.33,71130.3,0.0,-1.0,0.0,1e-05]
[1780349000984,57.33,71122.87,0.0,-1.0,0.0,1e-05]
[1780349002009,57.33,71122.87,0.0,-1.0,0.0,1e-05]
[1780349002221,57.33,71122.87,0.0,-1.0,0.0,1e-05]
[1780349002311,57.33,71119.42,0.0,-1.0,0.0,1e-05]
[1780349002997,57.33,71117.87,0.0,-1.0,0.0,1e-05]
[1780349004011,57.33,71116.55,0.0,-1.0,0.0,1e-05]
[1780349007414,57.33,71116.3,0.0,-1.0,0.0,1e-05]
[1780349007472,57.33,71116.3,0.0,-1.0,0.0,1e-05]
[1780349007433,57.33,71117.36,0.0,-1.0,0.0,1e-05]
[1780349008032,57.33,71116.71,0.0,-1.0,0.0,1e-05]
[1780349010485,57.33,71115.95,0.0,-1.0,0.0,1e-05]
[1780349010622,57.33,71115.95,0.0,-1.0,0.0,1e-05]
[1780349010720,57.33,71115.95,0.0,-1.0,0.0,1e-05]
[1780349016369,57.33,71115.44,0.0,-1.0,0.0,1e-05]
[1780349016470,57.33,71115.44,0.0,-1.0,0.0,1e-05]
[1780349019109,57.33,71108.38,0.0,-1.0,0.0,1e-05]
[1780349019535,57.33,71108.38,0.0,-1.0,0.0,1e-05]
[1780349019723,57.33,71108.38,0.0,-1.0,0.0,1e-05]
[1780349020116,57.33,71106.1,0.0,-1.0,0.0,1e-05]
[1780349020593,57.33,71106.1,0.0,-1.0,0.0,1e-05]
[1780349021123,57.33,71105.87,0.0,-1.0,0.0,1e-05]
[1780349024144,57.33,71101.75,0.0,-1.0,0.0,1e-05]
[1780349025152,57.33,71096.7,0.0,-1.0,0.0,1e-05]
[1780349026483,57.33,71096.7,0.0,-1.0,0.0,1e-05]
[1780349026720,57.33,71096.96,0.0,-1.0,0.0,1e-05]
[1780349029180,57.33,71099.69,0.0,-1.0,0.0,1e-05]
[1780349030684,57.33,71100.14,0.0,-1.0,0.0,1e-05]
[1780349030720,57.33,71100.14,0.0,-1.0,0.0,1e-05]
[1780349032201,57.33,71098.93,0.0,-1.0,0.0,1e-05]
[1780349036081,57.33,71098.47,0.0,-1.0,0.0,1e-05]
[1780349036220,57.33,71098.47,0.0,-1.0,0.0,1e-05]
[1780349036321,57.33,71099.4,0.0,-1.0,0.0,1e-05]
[1780349037236,57.33,71098.74,0.0,-1.0,0.0,1e-05]
[1780349042257,57.33,71098.57,0.0,-1.0,0.0,1e-05]
[1780349042470,57.33,71098.57,0.0,-1.0,0.0,1e-05]
[1780349044285,57.33,71100.24,0.0,-1.0,0.0,1e-05]
[1780349046588,57.33,71100.29,0.0,-1.0,0.0,1e-05]
[1780349046721,57.33,71100.29,0.0,-1.0,0.0,1e-05]
[1780349047305,57.33,71106.21,0.0,-1.0,0.0,1e-05]
[1780349048312,57.33,71107.92,0.0,-1.0,0.0,1e-05]
[1780349052698,57.33,71107.81,0.0,-1.0,0.0,1e-05]
[1780349052722,57.33,71107.81,0.0,-1.0,0.0,1e-05]
[1780349054356,57.33,71108.46,0.0,-1.0,0.0,1e-05]
[1780349055898,57.33,71108.84,0.0,-1.0,0.0,1e-05]
[1780349062411,57.33,71108.77,0.0,-1.0,0.0,1e-05]
[1780349066440,57.33,71108.28,0.0,-1.0,0.0,1e-05]
[1780349068457,57.33,71111.97,0.0,-1.0,0.0,1e-05]
[1780349069464,57.33,71113.38,0.0,-1.0,0.0,1e-05]
[1780349069858,57.33,71113.38,0.0,-1.0,0.0,1e-05]
[1780349069975,57.33,71113.38,0.0,-1.0,0.0,1e-05]
[1780349070471,57.33,71116.66,0.0,-1.0,0.0,1e-05]
[1780349071478,57.33,71119.32,0.0,-1.0,0.0,1e-05]
[1780349072485,57.33,71121.11,0.0,-1.0,0.0,1e-05]
[1780349073492,57.33,71121.69,0.0,-1.0,0.0,1e-05]
[1780349074498,57.33,71122.91,0.0,-1.0,0.0,1e-05]
[1780349075506,57.33,71123.93,0.0,-1.0,0.0,1e-05]
[1780349075708,57.33,71123.93,0.0,-1.0,0.0,1e-05]
[1780349075720,57.33,71123.93,0.0,-1.0,0.0,1e-05]
[1780349077520,57.33,71124.82,0.0,-1.0,0.0,1e-05]
[1780349081548,57.33,71125.75,0.0,-1.0,0.0,1e-05]
[1780349082234,57.33,71125.75,0.0,-1.0,0.0,1e-05]
[1780349082470,57.33,71125.75,0.0,-1.0,0.0,1e-05]
[1780349082555,57.33,71126.85,0.0,-1.0,0.0,1e-05]
[1780349083562,57.33,71127.53,0.0,-1.0,0.0,1e-05]
[1780349084644,57.33,71127.53,0.0,-1.0,0.0,1e-05]
[1780349084720,57.33,71127.53,0.0,-1.0,0.0,1e-05]
[1780349084726,57.33,71135.52,0.0,-1.0,0.0,1e-05]
[1780349085576,57.33,71136.58,0.0,-1.0,0.0,1e-05]
[1780349086583,57.33,71137.51,0.0,-1.0,0.0,1e-05]
[1780349089184,57.33,71137.56,0.0,-1.0,0.0,1e-05]
[1780349089225,57.33,71137.56,0.0,-1.0,0.0,1e-05]
[1780349089243,57.33,71138.1,0.0,-1.0,0.0,1e-05]
[1780349093821,57.33,71138.17,0.0,-1.0,0.0,1e-05]
[1780349093972,57.33,71138.17,0.0,-1.0,0.0,1e-05]
[1780349094073,57.33,71136.11,0.0,-1.0,0.0,1e-05]
[1780349099915,57.33,71136.21,0.0,-1.0,0.0,1e-05]
[1780349099974,57.33,71136.21,0.0,-1.0,0.0,1e-05]
[1780349100684,57.33,71137.01,0.0,-1.0,0.0,1e-05]
[1780349102697,57.33,71135.48,0.0,-1.0,0.0,1e-05]
[1780349104924,57.33,71135.55,0.0,-1.0,0.0,1e-05]
[1780349104972,57.33,71135.55,0.0,-1.0,0.0,1e-05]
[1780349105718,57.33,71137.88,0.0,-1.0,0.0,1e-05]
[1780349106725,57.33,71139.65,0.0,-1.0,0.0,1e-05]
[1780349110713,57.33,71139.49,0.0,-1.0,0.0,1e-05]
[1780349110722,57.33,71139.49,0.0,-1.0,0.0,1e-05]
[1780349110753,57.33,71141.44,0.0,-1.0,0.0,1e-05]
[1780349112155,57.33,71143.29,0.0,-1.0,0.0,1e-05]
[1780349115788,57.33,71143.89,0.0,-1.0,0.0,1e-05]
[1780349117974,57.33,71144.06,0.0,-1.0,0.0,1e-05]
[1780349118141,57.33,71144.06,0.0,-1.0,0.0,1e-05]
[1780349118179,57.33,71145.06,0.0,-1.0,0.0,1e-05]
[1780349118943,57.33,71145.06,0.0,-1.0,0.0,1e-05]
[1780349118971,57.33,71145.06,0.0,-1.0,0.0,1e-05]
[1780349120841,57.33,71138.18,0.0,-1.0,0.0,1e-05]
[1780349121837,57.33,71118.19,0.0,-1.0,0.0,1e-05]
[1780349123279,57.33,71118.19,0.0,-1.0,0.0,1e-05]
[1780349123380,57.33,71118.63,0.0,-1.0,0.0,1e-05]
[1780349123851,57.33,71119.29,0.0,-1.0,0.0,1e-05]
[1780349125345,57.33,71119.29,0.0,-1.0,0.0,1e-05]
[1780349125346,57.33,71117.03,0.0,-1.0,0.0,1e-05]
[1780349125865,57.33,71113.97,0.0,-1.0,0.0,1e-05]
[1780349127487,57.33,71114.67,0.0,-1.0,0.0,1e-05]
[1780349127879,57.33,71115.35,0.0,-1.0,0.0,1e-05]
[1780349129679,57.33,71115.31,0.0,-1.0,0.0,1e-05]
[1780349129719,57.33,71115.31,0.0,-1.0,0.0,1e-05]
[1780349130900,57.33,71118.25,0.0,-1.0,0.0,1e-05]
[1780349131907,57.33,71118.64,0.0,-1.0,0.0,1e-05]
[1780349135935,57.33,71122.08,0.0,-1.0,0.0,1e-05]
[1780349137299,57.33,71122.08,0.0,-1.0,0.0,1e-05]
[1780349137469,57.33,71122.08,0.0,-1.0,0.0,1e-05]
[1780349137570,57.33,71124.7,0.0,-1.0,0.0,1e-05]
[1780349142984,57.33,71125.1,0.0,-1.0,0.0,1e-05]
[1780349148025,57.33,71125.32,0.0,-1.0,0.0,1e-05]
[1780349152969,57.33,71125.7,0.0,-1.0,0.0,1e-05]
[1780349153224,57.33,71125.7,0.0,-1.0,0.0,1e-05]
[1780349162123,57.33,71125.91,0.0,-1.0,0.0,1e-05]
[1780349164415,57.33,71126.37,0.0,-1.0,0.0,1e-05]
[1780349164469,57.33,71126.37,0.0,-1.0,0.0,1e-05]
[1780349165144,57.33,71125.9,0.0,-1.0,0.0,1e-05]
[1780349168165,57.33,71125.41,0.0,-1.0,0.0,1e-05]
[1780349173200,57.33,71125.5,0.0,-1.0,0.0,1e-05]
[1780349175223,57.33,71125.5,0.0,-1.0,0.0,1e-05]
[1780349175471,57.33,71125.5,0.0,-1.0,0.0,1e-05]
[1780349175573,57.33,71119.69,0.0,-1.0,0.0,1e-05]
[1780349176234,57.33,71115.97,0.0,-1.0,0.0,1e-05]
[1780349177252,57.33,71114.87,0.0,-1.0,0.0,1e-05]
[1780349178258,57.33,71104.34,0.0,-1.0,0.0,1e-05]
[1780349178773,57.33,71104.34,0.0,-1.0,0.0,1e-05]
[1780349178979,57.33,71104.34,0.0,-1.0,0.0,1e-05]
[1780349179219,57.33,71104.34,0.0,-1.0,0.0,1e-05]
[1780349179265,57.33,71099.03,0.0,-1.0,0.0,1e-05]
[1780349180272,57.33,71096.47,0.0,-1.0,0.0,1e-05]
[1780349182286,57.33,71096.42,0.0,-1.0,0.0,1e-05]
[1780349185307,57.33,71095.2,0.0,-1.0,0.0,1e-05]
[1780349186668,57.33,71095.2,0.0,-1.0,0.0,1e-05]
[1780349186719,57.33,71094.86,0.0,-1.0,0.0,1e-05]
[1780349187324,57.33,71095.74,0.0,-1.0,0.0,1e-05]
[1780349191353,57.33,71095.75,0.0,-1.0,0.0,1e-05]
[1780349194373,57.33,71094.01,0.0,-1.0,0.0,1e-05]
[1780349195380,57.33,71095.34,0.0,-1.0,0.0,1e-05]
[1780349196033,57.33,71095.34,0.0,-1.0,0.0,1e-05]
[1780349196220,57.33,71095.34,0.0,-1.0,0.0,1e-05]
[1780349198401,57.33,71093.33,0.0,-1.0,0.0,1e-05]
[1780349199409,57.33,71092.8,0.0,-1.0,0.0,1e-05]
[1780349200041,57.33,71092.8,0.0,-1.0,0.0,1e-05]
[1780349200220,57.33,71092.8,0.0,-1.0,0.0,1e-05]
[1780349202429,57.33,71090.78,0.0,-1.0,0.0,1e-05]
[1780349202906,57.33,71090.78,0.0,-1.0,0.0,1e-05]
[1780349202970,57.33,71090.78,0.0,-1.0,0.0,1e-05]
[1780349203436,57.33,71088.46,0.0,-1.0,0.0,1e-05]
[1780349208477,57.33,71088.44,0.0,-1.0,0.0,1e-05]
[1780349208649,57.33,71088.44,0.0,-1.0,0.0,1e-05]
[1780349208718,57.33,71088.4,0.0,-1.0,0.0,1e-05]
[1780349210484,57.33,71086.51,0.0,-1.0,0.0,1e-05]
[1780349210875,57.33,71086.51,0.0,-1.0,0.0,1e-05]
[1780349211469,57.33,71086.51,0.0,-1.0,0.0,1e-05]
[1780349211691,57.33,71086.51,0.0,-1.0,0.0,1e-05]
[1780349211492,57.33,71085.73,0.0,-1.0,0.0,1e-05]
[1780349212499,57.33,71083.89,0.0,-1.0,0.0,1e-05]
[1780349212744,57.33,71083.89,0.0,-1.0,0.0,1e-05]
[1780349213506,57.33,71081.16,0.0,-1.0,0.0,1e-05]
[1780349215469,57.33,71081.16,0.0,-1.0,0.0,1e-05]
[1780349215757,57.33,71080.82,0.0,-1.0,0.0,1e-05]
[1780349217471,57.33,71080.91,0.0,-1.0,0.0,1e-05]
[1780349217781,57.33,71080.9,0.0,-1.0,0.0,1e-05]
[1780349219548,57.33,71080.29,0.0,-1.0,0.0,1e-05]
[1780349221562,57.33,71081.09,0.0,-1.0,0.0,1e-05]
[1780349223575,57.33,71087.23,0.0,-1.0,0.0,1e-05]
[1780349224582,57.33,71087.1,0.0,-1.0,0.0,1e-05]
[1780349226597,57.33,71089.28,0.0,-1.0,0.0,1e-05]
[1780349227604,57.33,71092.6,0.0,-1.0,0.0,1e-05]
[1780349228611,57.33,71055.32,0.0,-1.0,0.0,1e-05]
[1780349228786,57.33,71055.32,0.0,-1.0,0.0,1e-05]
[1780349229618,57.33,71027.52,0.0,-1.0,0.0,1e-05]
[1780349230528,57.33,71027.52,0.0,-1.0,0.0,1e-05]
[1780349230625,57.33,71023.34,0.0,-1.0,0.0,1e-05]
[1780349230752,57.33,71023.34,0.0,-1.0,0.0,1e-05]
[1780349232109,57.33,71022.56,0.0,-1.0,0.0,1e-05]
[1780349232467,57.33,71022.56,0.0,-1.0,0.0,1e-05]
[1780349234653,57.33,71019.37,0.0,-1.0,0.0,1e-05]
[1780349235659,57.33,71016.53,0.0,-1.0,0.0,1e-05]
[1780349236667,57.33,71017.78,0.0,-1.0,0.0,1e-05]
[1780349239688,57.33,71015.78,0.0,-1.0,0.0,1e-05]
[1780349243716,57.33,71014.49,0.0,-1.0,0.0,1e-05]
[1780349243892,57.33,71014.49,0.0,-1.0,0.0,1e-05]
[1780349244723,57.33,71015.72,0.0,-1.0,0.0,1e-05]
[1780349245344,57.33,71015.72,0.0,-1.0,0.0,1e-05]
[1780349245730,57.33,71023.84,0.0,-1.0,0.0,1e-05]
[1780349247707,57.33,71023.84,0.0,-1.0,0.0,1e-05]
[1780349247720,57.33,71023.84,0.0,-1.0,0.0,1e-05]
[1780349247226,57.33,71025.75,0.0,-1.0,0.0,1e-05]
[1780349247851,57.33,71025.75,0.0,-1.0,0.0,1e-05]
[1780349247971,57.33,71025.75,0.0,-1.0,0.0,1e-05]
[1780349249355,57.33,71025.67,0.0,-1.0,0.0,1e-05]
[1780349249469,57.33,71025.67,0.0,-1.0,0.0,1e-05]
[1780349249570,57.33,71025.74,0.0,-1.0,0.0,1e-05]
[1780349251772,57.33,71025.81,0.0,-1.0,0.0,1e-05]
[1780349253786,57.33,71021.62,0.0,-1.0,0.0,1e-05]
[1780349254793,57.33,71017.46,0.0,-1.0,0.0,1e-05]
[1780349256132,57.33,71017.46,0.0,-1.0,0.0,1e-05]
[1780349256223,57.33,71017.46,0.0,-1.0,0.0,1e-05]
[1780349256475,57.33,71017.46,0.0,-1.0,0.0,1e-05]
[1780349256719,57.33,71017.46,0.0,-1.0,0.0,1e-05]
[1780349256572,57.33,71017.08,0.0,-1.0,0.0,1e-05]
[1780349259828,57.33,71018.79,0.0,-1.0,0.0,1e-05]
[1780349261246,57.33,71018.79,0.0,-1.0,0.0,1e-05]
[1780349261471,57.33,71018.79,0.0,-1.0,0.0,1e-05]
[1780349261522,57.33,71018.79,0.0,-1.0,0.0,1e-05]
[1780349261719,57.33,71018.79,0.0,-1.0,0.0,1e-05]
[1780349261624,57.33,71023.22,0.0,-1.0,0.0,1e-05]
[1780349261842,57.33,71029.02,0.0,-1.0,0.0,1e-05]
[1780349263044,57.33,71029.02,0.0,-1.0,0.0,1e-05]
[1780349263220,57.33,71029.02,0.0,-1.0,0.0,1e-05]
[1780349263230,57.33,71032.58,0.0,-1.0,0.0,1e-05]
[1780349264782,57.33,71033.39,0.0,-1.0,0.0,1e-05]
[1780349264830,57.33,71033.39,0.0,-1.0,0.0,1e-05]
[1780349264972,57.33,71033.39,0.0,-1.0,0.0,1e-05]
[1780349265073,57.33,71035.39,0.0,-1.0,0.0,1e-05]
[1780349265870,57.33,71038.22,0.0,-1.0,0.0,1e-05]
[1780349267884,57.33,71041.9,0.0,-1.0,0.0,1e-05]
[1780349269451,57.33,71041.9,0.0,-1.0,0.0,1e-05]
[1780349269470,57.33,71041.9,0.0,-1.0,0.0,1e-05]
[1780349269538,57.33,71043.1,0.0,-1.0,0.0,1e-05]
[1780349269789,57.33,71043.1,0.0,-1.0,0.0,1e-05]
[1780349269973,57.33,71043.1,0.0,-1.0,0.0,1e-05]
[1780349270221,57.33,71043.1,0.0,-1.0,0.0,1e-05]
[1780349270321,57.33,71042.76,0.0,-1.0,0.0,1e-05]
[1780349271912,57.33,71046.89,0.0,-1.0,0.0,1e-05]
[1780349272919,57.33,71048.77,0.0,-1.0,0.0,1e-05]
[1780349275072,57.33,71048.95,0.0,-1.0,0.0,1e-05]
[1780349275083,57.33,71048.95,0.0,-1.0,0.0,1e-05]
[1780349275222,57.33,71048.95,0.0,-1.0,0.0,1e-05]
[1780349280604,57.33,71049.11,0.0,-1.0,0.0,1e-05]
[1780349282550,57.33,71049.12,0.0,-1.0,0.0,1e-05]
[1780349282723,57.33,71049.12,0.0,-1.0,0.0,1e-05]
[1780349282732,57.33,71049.12,0.0,-1.0,0.0,1e-05]
[1780349282971,57.33,71049.51,0.0,-1.0,0.0,1e-05]
[1780349283251,57.33,71049.51,0.0,-1.0,0.0,1e-05]
[1780349283469,57.33,71049.51,0.0,-1.0,0.0,1e-05]
[1780349283996,57.33,71049.9,0.0,-1.0,0.0,1e-05]
[1780349291045,57.33,71049.95,0.0,-1.0,0.0,1e-05]
[1780349292052,57.33,71054.04,0.0,-1.0,0.0,1e-05]
[1780349292919,57.33,71054.04,0.0,-1.0,0.0,1e-05]
[1780349292971,57.33,71054.04,0.0,-1.0,0.0,1e-05]
[1780349293059,57.33,71057.92,0.0,-1.0,0.0,1e-05]
[1780349294154,57.33,71057.92,0.0,-1.0,0.0,1e-05]
[1780349294221,57.33,71057.92,0.0,-1.0,0.0,1e-05]
[1780349294232,57.33,71057.92,0.0,-1.0,0.0,1e-05]
[1780349294469,57.33,71057.92,0.0,-1.0,0.0,1e-05]
[1780349294695,57.33,71057.92,0.0,-1.0,0.0,1e-05]
[1780349297220,57.33,71057.93,0.0,-1.0,0.0,1e-05]
[1780349297250,57.33,71057.93,0.0,-1.0,0.0,1e-05]
[1780349297391,57.33,71057.93,0.0,-1.0,0.0,1e-05]
[1780349297475,57.33,71057.93,0.0,-1.0,0.0,1e-05]
[1780349297527,57.33,71057.93,0.0,-1.0,0.0,1e-05]
[1780349297719,57.33,71057.93,0.0,-1.0,0.0,1e-05]
[1780349297554,57.33,71059.99,0.0,-1.0,0.0,1e-05]
[1780349298094,57.33,71062.03,0.0,-1.0,0.0,1e-05]
[1780349299101,57.33,71063.61,0.0,-1.0,0.0,1e-05]
[1780349303129,57.33,71064.79,0.0,-1.0,0.0,1e-05]
[1780349303964,57.33,71064.79,0.0,-1.0,0.0,1e-05]
[1780349303981,57.33,71064.79,0.0,-1.0,0.0,1e-05]
[1780349304220,57.33,71064.79,0.0,-1.0,0.0,1e-05]
[1780349304666,57.33,71064.79,0.0,-1.0,0.0,1e-05]
[1780349304676,57.33,71064.79,0.0,-1.0,0.0,1e-05]
[1780349304719,57.33,71064.79,0.0,-1.0,0.0,1e-05]
[1780349304768,57.33,71064.76,0.0,-1.0,0.0,1e-05]
[1780349310178,57.33,71062.35,0.0,-1.0,0.0,1e-05]
[1780349313199,57.33,71064.41,0.0,-1.0,0.0,1e-05]
[1780349314206,57.33,71066.44,0.0,-1.0,0.0,1e-05]
[1780349315920,57.33,71066.66,0.0,-1.0,0.0,1e-05]
[1780349315971,57.33,71066.66,0.0,-1.0,0.0,1e-05]
[1780349315980,57.33,71066.66,0.0,-1.0,0.0,1e-05]
[1780349316220,57.33,71066.66,0.0,-1.0,0.0,1e-05]
[1780349316759,57.33,71066.66,0.0,-1.0,0.0,1e-05]
[1780349316794,57.33,71066.52,0.0,-1.0,0.0,1e-05]
[1780349316950,57.33,71066.52,0.0,-1.0,0.0,1e-05]
[1780349316970,57.33,71066.52,0.0,-1.0,0.0,1e-05]
[1780349317227,57.33,71066.47,0.0,-1.0,0.0,1e-05]
[1780349321255,57.33,71064.06,0.0,-1.0,0.0,1e-05]
[1780349324628,57.33,71063.82,0.0,-1.0,0.0,1e-05]
[1780349324723,57.33,71063.82,0.0,-1.0,0.0,1e-05]
[1780349324786,57.33,71063.82,0.0,-1.0,0.0,1e-05]
[1780349324729,57.33,71062.57,0.0,-1.0,0.0,1e-05]
[1780349324970,57.33,71062.57,0.0,-1.0,0.0,1e-05]
[1780349325636,57.33,71062.57,0.0,-1.0,0.0,1e-05]
[1780349325720,57.33,71062.57,0.0,-1.0,0.0,1e-05]
[1780349325807,57.33,71062.57,0.0,-1.0,0.0,1e-05]
[1780349325787,57.33,71057.21,0.0,-1.0,0.0,1e-05]
[1780349325970,57.33,71057.21,0.0,-1.0,0.0,1e-05]
[1780349326290,57.33,71055.11,0.0,-1.0,0.0,1e-05]
[1780349328304,57.33,71056.21,0.0,-1.0,0.0,1e-05]
[1780349329311,57.33,71054.83,0.0,-1.0,0.0,1e-05]
[1780349330534,57.33,71054.83,0.0,-1.0,0.0,1e-05]
[1780349330542,57.33,71054.83,0.0,-1.0,0.0,1e-05]
[1780349330719,57.33,71054.83,0.0,-1.0,0.0,1e-05]
[1780349330724,57.33,71054.83,0.0,-1.0,0.0,1e-05]
[1780349330784,57.33,71047.53,0.0,-1.0,0.0,1e-05]
[1780349331115,57.33,71047.53,0.0,-1.0,0.0,1e-05]
[1780349331220,57.33,71047.53,0.0,-1.0,0.0,1e-05]
[1780349331229,57.33,71047.53,0.0,-1.0,0.0,1e-05]
[1780349331471,57.33,71047.53,0.0,-1.0,0.0,1e-05]
[1780349331571,57.33,71046.57,0.0,-1.0,0.0,1e-05]
[1780349332332,57.33,71044.21,0.0,-1.0,0.0,1e-05]
[1780349333219,57.33,71044.21,0.0,-1.0,0.0,1e-05]
[1780349333410,57.33,71044.21,0.0,-1.0,0.0,1e-05]
[1780349333493,57.33,71042.79,0.0,-1.0,0.0,1e-05]
[1780349334346,57.33,71044.39,0.0,-1.0,0.0,1e-05]
[1780349335219,57.33,71044.39,0.0,-1.0,0.0,1e-05]
[1780349335511,57.33,71044.39,0.0,-1.0,0.0,1e-05]
[1780349335573,57.33,71042.82,0.0,-1.0,0.0,1e-05]
[1780349339220,57.33,71042.67,0.0,-1.0,0.0,1e-05]
[1780349339585,57.33,71042.67,0.0,-1.0,0.0,1e-05]
[1780349341876,57.33,71042.61,0.0,-1.0,0.0,1e-05]
[1780349341970,57.33,71042.61,0.0,-1.0,0.0,1e-05]
[1780349342010,57.33,71042.61,0.0,-1.0,0.0,1e-05]
[1780349342094,57.33,71042.61,0.0,-1.0,0.0,1e-05]
[1780349342401,57.33,71042.64,0.0,-1.0,0.0,1e-05]
[1780349343219,57.33,71042.64,0.0,-1.0,0.0,1e-05]
[1780349343351,57.33,71042.64,0.0,-1.0,0.0,1e-05]
[1780349345220,57.33,71042.93,0.0,-1.0,0.0,1e-05]
[1780349345481,57.33,71042.93,0.0,-1.0,0.0,1e-05]
[1780349349220,57.33,71042.93,0.0,-1.0,0.0,1e-05]
[1780349349372,57.33,71042.93,0.0,-1.0,0.0,1e-05]
[1780349351425,57.33,71043.11,0.0,-1.0,0.0,1e-05]
[1780349351470,57.33,71043.11,0.0,-1.0,0.0,1e-05]
[1780349351524,57.33,71043.22,0.0,-1.0,0.0,1e-05]
[1780349353220,57.33,71043.25,0.0,-1.0,0.0,1e-05]
[1780349353455,57.33,71043.25,0.0,-1.0,0.0,1e-05]
[1780349355220,57.33,71043.25,0.0,-1.0,0.0,1e-05]
[1780349355696,57.33,71043.25,0.0,-1.0,0.0,1e-05]
[1780349357380,57.33,71043.87,0.0,-1.0,0.0,1e-05]
[1780349357470,57.33,71043.87,0.0,-1.0,0.0,1e-05]
[1780349357507,57.33,71050.2,0.0,-1.0,0.0,1e-05]
[1780349358909,57.33,71049.59,0.0,-1.0,0.0,1e-05]
[1780349358919,57.33,71049.59,0.0,-1.0,0.0,1e-05]
[1780349358970,57.33,71049.59,0.0,-1.0,0.0,1e-05]
[1780349359230,57.33,71049.59,0.0,-1.0,0.0,1e-05]
[1780349359521,57.33,71050.17,0.0,-1.0,0.0,1e-05]
[1780349360528,57.33,71048.08,0.0,-1.0,0.0,1e-05]
[1780349361219,57.33,71048.08,0.0,-1.0,0.0,1e-05]
[1780349361256,57.33,71048.08,0.0,-1.0,0.0,1e-05]
[1780349363220,57.33,71047.91,0.0,-1.0,0.0,1e-05]
[1780349363469,57.33,71047.91,0.0,-1.0,0.0,1e-05]
[1780349365222,57.33,71048.15,0.0,-1.0,0.0,1e-05]
[1780349365497,57.33,71048.15,0.0,-1.0,0.0,1e-05]
[1780349368249,57.33,71048.18,0.0,-1.0,0.0,1e-05]
[1780349368470,57.33,71048.18,0.0,-1.0,0.0,1e-05]
[1780349368585,57.33,71048.8,0.0,-1.0,0.0,1e-05]
[1780349369222,57.33,71048.8,0.0,-1.0,0.0,1e-05]
[1780349369328,57.33,71048.8,0.0,-1.0,0.0,1e-05]
[1780349372613,57.33,71048.11,0.0,-1.0,0.0,1e-05]
[1780349373219,57.33,71048.11,0.0,-1.0,0.0,1e-05]
[1780349373469,57.33,71048.11,0.0,-1.0,0.0,1e-05]
[1780349375221,57.33,71048.27,0.0,-1.0,0.0,1e-05]
[1780349375306,57.33,71048.27,0.0,-1.0,0.0,1e-05]
[1780349379219,57.33,71048.08,0.0,-1.0,0.0,1e-05]
[1780349379562,57.33,71048.08,0.0,-1.0,0.0,1e-05]
[1780349380357,57.33,71048.02,0.0,-1.0,0.0,1e-05]
[1780349380469,57.33,71048.02,0.0,-1.0,0.0,1e-05]
[1780349381219,57.33,71048.02,0.0,-1.0,0.0,1e-05]
[1780349381601,57.33,71048.02,0.0,-1.0,0.0,1e-05]
[1780349381676,57.33,71048.03,0.0,-1.0,0.0,1e-05]
[1780349385220,57.33,71047.88,0.0,-1.0,0.0,1e-05]
[1780349385470,57.33,71047.88,0.0,-1.0,0.0,1e-05]
[1780349389219,57.33,71048.02,0.0,-1.0,0.0,1e-05]
[1780349389429,57.33,71048.02,0.0,-1.0,0.0,1e-05]
[1780349391219,57.33,71048.09,0.0,-1.0,0.0,1e-05]
[1780349391601,57.33,71048.09,0.0,-1.0,0.0,1e-05]
[1780349395220,57.33,71048.27,0.0,-1.0,0.0,1e-05]
[1780349395291,57.33,71048.27,0.0,-1.0,0.0,1e-05]
[1780349395775,57.33,71055.39,0.0,-1.0,0.0,1e-05]
[1780349395969,57.33,71055.39,0.0,-1.0,0.0,1e-05]
[1780349396219,57.33,71055.39,0.0,-1.0,0.0,1e-05]
[1780349396782,57.33,71061.15,0.0,-1.0,0.0,1e-05]
[1780349397223,57.33,71061.15,0.0,-1.0,0.0,1e-05]
[1780349397483,57.33,71061.15,0.0,-1.0,0.0,1e-05]
[1780349397789,57.33,71062.58,0.0,-1.0,0.0,1e-05]
[1780349399803,57.33,71064.55,0.0,-1.0,0.0,1e-05]
[1780349400211,57.33,71064.55,0.0,-1.0,0.0,1e-05]
[1780349400219,57.33,71064.55,0.0,-1.0,0.0,1e-05]
[1780349400442,57.33,71064.55,0.0,-1.0,0.0,1e-05]
[1780349400810,57.33,71067.22,0.0,-1.0,0.0,1e-05]
[1780349401413,57.33,71067.22,0.0,-1.0,0.0,1e-05]
[1780349401471,57.33,71067.22,0.0,-1.0,0.0,1e-05]
[1780349401646,57.33,71067.22,0.0,-1.0,0.0,1e-05]
[1780349401723,57.33,71067.22,0.0,-1.0,0.0,1e-05]
[1780349401817,57.33,71067.72,0.0,-1.0,0.0,1e-05]
[1780349404838,57.33,71070.3,0.0,-1.0,0.0,1e-05]
[1780349405845,57.33,71074.91,0.0,-1.0,0.0,1e-05]
[1780349407455,57.33,71074.46,0.0,-1.0,0.0,1e-05]
[1780349407468,57.33,71074.46,0.0,-1.0,0.0,1e-05]
[1780349407616,57.33,71074.46,0.0,-1.0,0.0,1e-05]
[1780349407719,57.33,71074.46,0.0,-1.0,0.0,1e-05]
[1780349408492,57.33,71074.5,0.0,-1.0,0.0,1e-05]
[1780349408609,57.33,71074.5,0.0,-1.0,0.0,1e-05]
[1780349408721,57.33,71074.5,0.0,-1.0,0.0,1e-05]
[1780349408866,57.33,71074.54,0.0,-1.0,0.0,1e-05]
[1780349411887,57.33,71078.69,0.0,-1.0,0.0,1e-05]
[1780349412805,57.33,71078.69,0.0,-1.0,0.0,1e-05]
[1780349412817,57.33,71078.69,0.0,-1.0,0.0,1e-05]
[1780349412894,57.33,71079.94,0.0,-1.0,0.0,1e-05]
[1780349412970,57.33,71079.94,0.0,-1.0,0.0,1e-05]
[1780349414004,57.33,71079.33,0.0,-1.0,0.0,1e-05]
[1780349414171,57.33,71079.33,0.0,-1.0,0.0,1e-05]
[1780349414219,57.33,71079.33,0.0,-1.0,0.0,1e-05]
[1780349414908,57.33,71079.47,0.0,-1.0,0.0,1e-05]
[1780349419202,57.33,71079.44,0.0,-1.0,0.0,1e-05]
[1780349419220,57.33,71079.44,0.0,-1.0,0.0,1e-05]
[1780349419298,57.33,71079.44,0.0,-1.0,0.0,1e-05]
[1780349419303,57.33,71072.04,0.0,-1.0,0.0,1e-05]
[1780349420411,57.33,71072.04,0.0,-1.0,0.0,1e-05]
[1780349420470,57.33,71072.04,0.0,-1.0,0.0,1e-05]
[1780349420526,57.33,71072.04,0.0,-1.0,0.0,1e-05]
[1780349420720,57.33,71072.04,0.0,-1.0,0.0,1e-05]
[1780349420820,57.33,71067.17,0.0,-1.0,0.0,1e-05]
[1780349420950,57.33,71065.07,0.0,-1.0,0.0,1e-05]
[1780349421957,57.33,71063.95,0.0,-1.0,0.0,1e-05]
[1780349423220,57.33,71063.95,0.0,-1.0,0.0,1e-05]
[1780349423374,57.33,71063.95,0.0,-1.0,0.0,1e-05]
[1780349424978,57.33,71062.64,0.0,-1.0,0.0,1e-05]
[1780349427218,57.33,71062.68,0.0,-1.0,0.0,1e-05]
[1780349427530,57.33,71062.68,0.0,-1.0,0.0,1e-05]
[1780349428458,57.33,71062.6,0.0,-1.0,0.0,1e-05]
[1780349428469,57.33,71062.6,0.0,-1.0,0.0,1e-05]
[1780349428701,57.33,71062.6,0.0,-1.0,0.0,1e-05]
[1780349429683,57.33,71062.48,0.0,-1.0,0.0,1e-05]
[1780349429720,57.33,71062.48,0.0,-1.0,0.0,1e-05]
[1780349429882,57.33,71062.48,0.0,-1.0,0.0,1e-05]
[1780349429734,57.33,71062.54,0.0,-1.0,0.0,1e-05]
[1780349429971,57.33,71062.54,0.0,-1.0,0.0,1e-05]
[1780349429971,57.33,71062.54,0.0,-1.0,0.0,1e-05]
[1780349431219,57.33,71062.54,0.0,-1.0,0.0,1e-05]
[1780349431273,57.33,71062.54,0.0,-1.0,0.0,1e-05]
[1780349431320,57.33,71062.69,0.0,-1.0,0.0,1e-05]
[1780349437062,57.33,71063.61,0.0,-1.0,0.0,1e-05]
[1780349444111,57.33,71063.9,0.0,-1.0,0.0,1e-05]
[1780349449249,57.33,71063.51,0.0,-1.0,0.0,1e-05]
[1780349449335,57.33,71063.51,0.0,-1.0,0.0,1e-05]
[1780349449469,57.33,71063.51,0.0,-1.0,0.0,1e-05]
[1780349449536,57.33,71063.51,0.0,-1.0,0.0,1e-05]
[1780349455188,57.33,71063.39,0.0,-1.0,0.0,1e-05]
[1780349460224,57.33,71063.41,0.0,-1.0,0.0,1e-05]
[1780349462238,57.33,71064.58,0.0,-1.0,0.0,1e-05]
[1780349463054,57.33,71064.58,0.0,-1.0,0.0,1e-05]
[1780349463060,57.33,71064.58,0.0,-1.0,0.0,1e-05]
[1780349463219,57.33,71064.58,0.0,-1.0,0.0,1e-05]
[1780349463245,57.33,71064.75,0.0,-1.0,0.0,1e-05]
[1780349470294,57.33,71064.74,0.0,-1.0,0.0,1e-05]
[1780349472308,57.33,71067.15,0.0,-1.0,0.0,1e-05]
[1780349473128,57.33,71067.15,0.0,-1.0,0.0,1e-05]
[1780349473219,57.33,71067.15,0.0,-1.0,0.0,1e-05]
[1780349473230,57.33,71067.15,0.0,-1.0,0.0,1e-05]
[1780349473470,57.33,71067.15,0.0,-1.0,0.0,1e-05]
[1780349473541,57.33,71069.37,0.0,-1.0,0.0,1e-05]
[1780349477343,57.33,71068.41,0.0,-1.0,0.0,1e-05]
[1780349485883,57.33,71068.09,0.0,-1.0,0.0,1e-05]
[1780349485970,57.33,71068.09,0.0,-1.0,0.0,1e-05]
[1780349486166,57.33,71068.3,0.0,-1.0,0.0,1e-05]
[1780349486221,57.33,71068.3,0.0,-1.0,0.0,1e-05]
[1780349486406,57.33,71067.96,0.0,-1.0,0.0,1e-05]
[1780349492448,57.33,71068.81,0.0,-1.0,0.0,1e-05]
[1780349502518,57.33,71070.97,0.0,-1.0,0.0,1e-05]
[1780349503855,57.33,71070.97,0.0,-1.0,0.0,1e-05]
[1780349503970,57.33,71070.97,0.0,-1.0,0.0,1e-05]
[1780349503949,57.33,71071.0,0.0,-1.0,0.0,1e-05]
[1780349509567,57.33,71071.32,0.0,-1.0,0.0,1e-05]
[1780349510886,57.33,71071.32,0.0,-1.0,0.0,1e-05]
[1780349510971,57.33,71071.32,0.0,-1.0,0.0,1e-05]
[1780349510988,57.33,71072.99,0.0,-1.0,0.0,1e-05]
[1780349511192,57.33,71072.99,0.0,-1.0,0.0,1e-05]
[1780349511220,57.33,71072.99,0.0,-1.0,0.0,1e-05]
[1780349511582,57.33,71075.72,0.0,-1.0,0.0,1e-05]
[1780349512589,57.33,71076.68,0.0,-1.0,0.0,1e-05]
[1780349520646,57.33,71076.88,0.0,-1.0,0.0,1e-05]
[1780349522359,57.33,71076.88,0.0,-1.0,0.0,1e-05]
[1780349522469,57.33,71076.88,0.0,-1.0,0.0,1e-05]
[1780349522482,57.33,71076.88,0.0,-1.0,0.0,1e-05]
[1780349522722,57.33,71076.88,0.0,-1.0,0.0,1e-05]
[1780349522821,57.33,71076.58,0.0,-1.0,0.0,1e-05]
[1780349529714,57.33,71076.05,0.0,-1.0,0.0,1e-05]
[1780349530327,57.33,71076.05,0.0,-1.0,0.0,1e-05]
[1780349530395,57.33,71076.05,0.0,-1.0,0.0,1e-05]
[1780349530470,57.33,71076.05,0.0,-1.0,0.0,1e-05]
[1780349530721,57.33,71076.15,0.0,-1.0,0.0,1e-05]
[1780349534749,57.33,71073.99,0.0,-1.0,0.0,1e-05]
[1780349536117,57.33,71074.05,0.0,-1.0,0.0,1e-05]
[1780349536219,57.33,71074.05,0.0,-1.0,0.0,1e-05]
[1780349536227,57.33,71074.05,0.0,-1.0,0.0,1e-05]
[1780349536470,57.33,71074.05,0.0,-1.0,0.0,1e-05]
[1780349536763,57.33,71074.01,0.0,-1.0,0.0,1e-05]
[1780349538776,57.33,71072.49,0.0,-1.0,0.0,1e-05]
[1780349539784,57.33,71071.46,0.0,-1.0,0.0,1e-05]
[1780349546833,57.33,71071.58,0.0,-1.0,0.0,1e-05]
[1780349549825,57.33,71070.8,0.0,-1.0,0.0,1e-05]
[1780349549887,57.33,71070.8,0.0,-1.0,0.0,1e-05]
[1780349549973,57.33,71070.8,0.0,-1.0,0.0,1e-05]
[1780349550031,57.33,71070.94,0.0,-1.0,0.0,1e-05]
[1780349551868,57.33,71070.96,0.0,-1.0,0.0,1e-05]
[1780349556903,57.33,71070.77,0.0,-1.0,0.0,1e-05]
[1780349560931,57.33,71069.96,0.0,-1.0,0.0,1e-05]
[1780349561252,57.33,71069.96,0.0,-1.0,0.0,1e-05]
[1780349561258,57.33,71069.96,0.0,-1.0,0.0,1e-05]
[1780349561469,57.33,71069.96,0.0,-1.0,0.0,1e-05]
[1780349561598,57.33,71069.96,0.0,-1.0,0.0,1e-05]
[1780349561938,57.33,71069.91,0.0,-1.0,0.0,1e-05]
[1780349565219,57.33,71070.0,0.0,-1.0,0.0,1e-05]
[1780349565514,57.33,71070.0,0.0,-1.0,0.0,1e-05]
[1780349565966,57.33,71070.68,0.0,-1.0,0.0,1e-05]
[1780349569219,57.33,71070.71,0.0,-1.0,0.0,1e-05]
[1780349569229,57.33,71070.71,0.0,-1.0,0.0,1e-05]
[1780349569994,57.33,71070.85,0.0,-1.0,0.0,1e-05]
[1780349571219,57.33,71070.98,0.0,-1.0,0.0,1e-05]
[1780349571247,57.33,71070.98,0.0,-1.0,0.0,1e-05]
[1780349572011,57.33,71071.22,0.0,-1.0,0.0,1e-05]
[1780349573219,57.33,71071.22,0.0,-1.0,0.0,1e-05]
[1780349573556,57.33,71071.22,0.0,-1.0,0.0,1e-05]
[1780349574024,57.33,71071.66,0.0,-1.0,0.0,1e-05]
[1780349575030,57.33,71074.74,0.0,-1.0,0.0,1e-05]
[1780349575221,57.33,71074.74,0.0,-1.0,0.0,1e-05]
[1780349575430,57.33,71074.74,0.0,-1.0,0.0,1e-05]
[1780349576038,57.33,71078.18,0.0,-1.0,0.0,1e-05]
[1780349577250,57.33,71077.83,0.0,-1.0,0.0,1e-05]
[1780349577511,57.33,71077.83,0.0,-1.0,0.0,1e-05]
[1780349578052,57.33,71078.03,0.0,-1.0,0.0,1e-05]
[1780349581221,57.33,71078.15,0.0,-1.0,0.0,1e-05]
[1780349581494,57.33,71078.15,0.0,-1.0,0.0,1e-05]
[1780349581554,57.33,71078.04,0.0,-1.0,0.0,1e-05]
[1780349585220,57.33,71078.11,0.0,-1.0,0.0,1e-05]
[1780349585354,57.33,71078.11,0.0,-1.0,0.0,1e-05]
[1780349585456,57.33,71078.14,0.0,-1.0,0.0,1e-05]
[1780349589219,57.33,71077.99,0.0,-1.0,0.0,1e-05]
[1780349589530,57.33,71077.99,0.0,-1.0,0.0,1e-05]
[1780349589631,57.33,71078.03,0.0,-1.0,0.0,1e-05]
[1780349591221,57.33,71077.92,0.0,-1.0,0.0,1e-05]
[1780349591572,57.33,71077.92,0.0,-1.0,0.0,1e-05]
[1780349591673,57.33,71077.92,0.0,-1.0,0.0,1e-05]
[1780349593220,57.33,71077.92,0.0,-1.0,0.0,1e-05]
[1780349593473,57.33,71077.92,0.0,-1.0,0.0,1e-05]
[1780349593575,57.33,71077.02,0.0,-1.0,0.0,1e-05]
[1780349594164,57.33,71077.98,0.0,-1.0,0.0,1e-05]
[1780349595220,57.33,71077.98,0.0,-1.0,0.0,1e-05]
[1780349595385,57.33,71077.98,0.0,-1.0,0.0,1e-05]
[1780349595486,57.33,71077.52,0.0,-1.0,0.0,1e-05]
[1780349597185,57.33,71076.58,0.0,-1.0,0.0,1e-05]
[1780349598192,57.33,71074.31,0.0,-1.0,0.0,1e-05]
[1780349599219,57.33,71074.31,0.0,-1.0,0.0,1e-05]
[1780349599345,57.33,71074.31,0.0,-1.0,0.0,1e-05]
[1780349599445,57.33,71073.1,0.0,-1.0,0.0,1e-05]
[1780349600404,57.33,71073.1,0.0,-1.0,0.0,1e-05]
[1780349602219,57.33,71071.91,0.0,-1.0,0.0,1e-05]
[1780349603221,57.33,71071.91,0.0,-1.0,0.0,1e-05]
[1780349603233,57.33,71071.91,0.0,-1.0,0.0,1e-05]
[1780349603322,57.33,71071.9,0.0,-1.0,0.0,1e-05]
[1780349605220,57.33,71071.49,0.0,-1.0,0.0,1e-05]
[1780349605353,57.33,71071.49,0.0,-1.0,0.0,1e-05]
[1780349605368,57.33,71070.02,0.0,-1.0,0.0,1e-05]
[1780349608262,57.33,71068.21,0.0,-1.0,0.0,1e-05]
[1780349609269,57.33,71064.5,0.0,-1.0,0.0,1e-05]
[1780349611283,57.33,71064.69,0.0,-1.0,0.0,1e-05]
[1780349616318,57.33,71064.66,0.0,-1.0,0.0,1e-05]
[1780349617493,57.33,71063.84,0.0,-1.0,0.0,1e-05]
[1780349625381,57.33,71064.14,0.0,-1.0,0.0,1e-05]
[1780349630420,57.33,71064.18,0.0,-1.0,0.0,1e-05]
[1780349632433,57.33,71062.64,0.0,-1.0,0.0,1e-05]
[1780349634448,57.33,71061.07,0.0,-1.0,0.0,1e-05]
[1780349637469,57.33,71059.71,0.0,-1.0,0.0,1e-05]
[1780349638873,57.33,71059.71,0.0,-1.0,0.0,1e-05]
[1780349638906,57.33,71055.2,0.0,-1.0,0.0,1e-05]
[1780349639618,57.33,71055.2,0.0,-1.0,0.0,1e-05]
[1780349639802,57.33,71055.2,0.0,-1.0,0.0,1e-05]
[1780349639820,57.33,71050.26,0.0,-1.0,0.0,1e-05]
[1780349640490,57.33,71047.43,0.0,-1.0,0.0,1e-05]
[1780349642504,57.33,71045.35,0.0,-1.0,0.0,1e-05]
[1780349643511,57.33,71043.07,0.0,-1.0,0.0,1e-05]
[1780349646702,57.33,71043.09,0.0,-1.0,0.0,1e-05]
[1780349646723,57.33,71043.09,0.0,-1.0,0.0,1e-05]
[1780349646803,57.33,71043.28,0.0,-1.0,0.0,1e-05]
[1780349649554,57.33,71038.64,0.0,-1.0,0.0,1e-05]
[1780349650561,57.33,71033.35,0.0,-1.0,0.0,1e-05]
[1780349653582,57.33,71032.89,0.0,-1.0,0.0,1e-05]
[1780349657610,57.33,71029.37,0.0,-1.0,0.0,1e-05]
[1780349660631,57.33,71028.09,0.0,-1.0,0.0,1e-05]
[1780349661638,57.33,71030.06,0.0,-1.0,0.0,1e-05]
[1780349662645,57.33,71031.28,0.0,-1.0,0.0,1e-05]
[1780349663652,57.33,71040.27,0.0,-1.0,0.0,1e-05]
[1780349664659,57.33,71042.16,0.0,-1.0,0.0,1e-05]
[1780349666673,57.33,71044.0,0.0,-1.0,0.0,1e-05]
[1780349671708,57.33,71040.07,0.0,-1.0,0.0,1e-05]
[1780349675737,57.33,71038.95,0.0,-1.0,0.0,1e-05]
[1780349680772,57.33,71038.23,0.0,-1.0,0.0,1e-05]
[1780349685807,57.33,71037.22,0.0,-1.0,0.0,1e-05]
[1780349691855,57.33,71037.2,0.0,-1.0,0.0,1e-05]
[1780349692860,57.33,71041.24,0.0,-1.0,0.0,1e-05]
[1780349693866,57.33,71042.84,0.0,-1.0,0.0,1e-05]
[1780349698902,57.33,71042.68,0.0,-1.0,0.0,1e-05]
[1780349704945,57.33,71043.01,0.0,-1.0,0.0,1e-05]
[1780349709980,57.33,71043.34,0.0,-1.0,0.0,1e-05]
[1780349715015,57.33,71043.04,0.0,-1.0,0.0,1e-05]
[1780349717029,57.33,71039.8,0.0,-1.0,0.0,1e-05]
[1780349718036,57.33,71041.69,0.0,-1.0,0.0,1e-05]
[1780349723071,57.33,71041.09,0.0,-1.0,0.0,1e-05]
[1780349728073,57.33,71041.09,0.0,-1.0,0.0,1e-05]
[1780349732134,57.33,71041.11,0.0,-1.0,0.0,1e-05]
[1780349737169,57.33,71041.11,0.0,-1.0,0.0,1e-05]
[1780349748251,57.33,71040.28,0.0,-1.0,0.0,1e-05]
[1780349754292,57.33,71039.34,0.0,-1.0,0.0,1e-05]
[1780349756307,57.33,71037.02,0.0,-1.0,0.0,1e-05]
[1780349758321,57.33,71039.16,0.0,-1.0,0.0,1e-05]
[1780349759328,57.33,71037.13,0.0,-1.0,0.0,1e-05]
[1780349762349,57.33,71039.12,0.0,-1.0,0.0,1e-05]
[1780349763356,57.33,71037.09,0.0,-1.0,0.0,1e-05]
[1780349766377,57.33,71038.49,0.0,-1.0,0.0,1e-05]
[1780349768391,57.33,71032.8,0.0,-1.0,0.0,1e-05]
[1780349770405,57.33,71034.25,0.0,-1.0,0.0,1e-05]
[1780349774433,57.33,71032.83,0.0,-1.0,0.0,1e-05]
[1780349777456,57.33,71030.02,0.0,-1.0,0.0,1e-05]
[1780349778463,57.33,71024.12,0.0,-1.0,0.0,1e-05]
[1780349780154,57.33,71021.9,0.0,-1.0,0.0,1e-05]
[1780349781219,57.33,71021.9,0.0,-1.0,0.0,1e-05]
[1780349780477,57.33,71019.84,0.0,-1.0,0.0,1e-05]
[1780349781331,57.33,71019.84,0.0,-1.0,0.0,1e-05]
[1780349783498,57.33,71017.81,0.0,-1.0,0.0,0.0]
[1780349785512,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349790547,57.33,71012.82,0.0,-1.0,0.0,0.0]
[1780349791452,57.33,71012.82,0.0,-1.0,0.0,0.0]
[1780349791470,57.33,71012.82,0.0,-1.0,0.0,0.0]
[1780349791554,57.33,71011.57,0.0,-1.0,0.0,0.0]
[1780349792561,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780349793608,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780349795582,57.33,71006.11,0.0,-1.0,0.0,0.0]
[1780349796589,57.33,71004.25,0.0,-1.0,0.0,0.0]
[1780349797596,57.33,71000.5,0.0,-1.0,0.0,0.0]
[1780349798603,57.33,70999.11,0.0,-1.0,0.0,0.0]
[1780349801624,57.33,70997.93,0.0,-1.0,0.0,0.0]
[1780349803661,57.33,70994.1,0.0,-1.0,0.0,0.0]
[1780349804668,57.33,70992.68,0.0,-1.0,0.0,0.0]
[1780349805675,57.33,70994.66,0.0,-1.0,0.0,0.0]
[1780349806682,57.33,70992.6,0.0,-1.0,0.0,0.0]
[1780349809219,57.33,70992.26,0.0,-1.0,0.0,0.0]
[1780349809230,57.33,70992.26,0.0,-1.0,0.0,0.0]
[1780349811717,57.33,70993.89,0.0,-1.0,0.0,0.0]
[1780349813672,57.33,70994.61,0.0,-1.0,0.0,0.0]
[1780349813719,57.33,70994.61,0.0,-1.0,0.0,0.0]
[1780349813732,57.33,70995.96,0.0,-1.0,0.0,0.0]
[1780349815746,57.33,70998.89,0.0,-1.0,0.0,0.0]
[1780349818557,57.33,70999.94,0.0,-1.0,0.0,0.0]
[1780349818720,57.33,70999.94,0.0,-1.0,0.0,0.0]
[1780349818767,57.33,71003.07,0.0,-1.0,0.0,0.0]
[1780349819774,57.33,71004.31,0.0,-1.0,0.0,0.0]
[1780349822216,57.33,71008.26,0.0,-1.0,0.0,0.0]
[1780349822803,57.33,71006.51,0.0,-1.0,0.0,0.0]
[1780349825824,57.33,71008.8,0.0,-1.0,0.0,0.0]
[1780349827838,57.33,71007.53,0.0,-1.0,0.0,0.0]
[1780349828845,57.33,71008.74,0.0,-1.0,0.0,0.0]
[1780349833891,57.33,71009.3,0.0,-1.0,0.0,0.0]
[1780349833987,57.33,71012.46,0.0,-1.0,0.0,0.0]
[1780349834887,57.33,71014.48,0.0,-1.0,0.0,0.0]
[1780349835894,57.33,71018.22,0.0,-1.0,0.0,0.0]
[1780349838916,57.33,71019.64,0.0,-1.0,0.0,0.0]
[1780349844958,57.33,71019.53,0.0,-1.0,0.0,0.0]
[1780349845965,57.33,71023.45,0.0,-1.0,0.0,0.0]
[1780349847979,57.33,71021.46,0.0,-1.0,0.0,0.0]
[1780349849993,57.33,71027.51,0.0,-1.0,0.0,1e-05]
[1780349851001,57.33,71029.24,0.0,-1.0,0.0,0.0]
[1780349853017,57.33,71029.92,0.0,-1.0,0.0,0.0]
[1780349854024,57.33,71032.31,0.0,-1.0,0.0,1e-05]
[1780349855031,57.33,71035.2,0.0,-1.0,0.0,1e-05]
[1780349857045,57.33,71037.71,0.0,-1.0,0.0,1e-05]
[1780349858052,57.33,71039.54,0.0,-1.0,0.0,1e-05]
[1780349861073,57.33,71040.7,0.0,-1.0,0.0,1e-05]
[1780349865218,57.33,71040.26,0.0,-1.0,0.0,1e-05]
[1780349865235,57.33,71041.41,0.0,-1.0,0.0,1e-05]
[1780349865470,57.33,71041.41,0.0,-1.0,0.0,1e-05]
[1780349869129,57.33,71042.8,0.0,-1.0,0.0,1e-05]
[1780349870375,57.33,71042.8,0.0,-1.0,0.0,1e-05]
[1780349870383,57.33,71042.8,0.0,-1.0,0.0,1e-05]
[1780349870472,57.33,71042.23,0.0,-1.0,0.0,1e-05]
[1780349871143,57.33,71043.23,0.0,-1.0,0.0,1e-05]
[1780349874163,57.33,71046.19,0.0,-1.0,0.0,1e-05]
[1780349875171,57.33,71047.83,0.0,-1.0,0.0,1e-05]
[1780349875830,57.33,71047.83,0.0,-1.0,0.0,1e-05]
[1780349875937,57.33,71047.83,0.0,-1.0,0.0,1e-05]
[1780349875971,57.33,71047.83,0.0,-1.0,0.0,1e-05]
[1780349876178,57.33,71049.76,0.0,-1.0,0.0,1e-05]
[1780349880207,57.33,71051.22,0.0,-1.0,0.0,1e-05]
[1780349881214,57.33,71039.63,0.0,-1.0,0.0,1e-05]
[1780349882179,57.33,71039.63,0.0,-1.0,0.0,1e-05]
[1780349882191,57.33,71039.63,0.0,-1.0,0.0,1e-05]
[1780349882219,57.33,71039.63,0.0,-1.0,0.0,1e-05]
[1780349882221,57.33,71033.56,0.0,-1.0,0.0,1e-05]
[1780349883604,57.33,71033.5,0.0,-1.0,0.0,1e-05]
[1780349885221,57.33,71033.69,0.0,-1.0,0.0,1e-05]
[1780349885242,57.33,71033.78,0.0,-1.0,0.0,1e-05]
[1780349886467,57.33,71033.24,0.0,-1.0,0.0,1e-05]
[1780349886719,57.33,71033.24,0.0,-1.0,0.0,1e-05]
[1780349887256,57.33,71032.33,0.0,-1.0,0.0,1e-05]
[1780349892291,57.33,71032.15,0.0,-1.0,0.0,1e-05]
[1780349894305,57.33,71038.41,0.0,-1.0,0.0,1e-05]
[1780349895312,57.33,71039.71,0.0,-1.0,0.0,1e-05]
[1780349896167,57.33,71039.71,0.0,-1.0,0.0,1e-05]
[1780349896319,57.33,71045.09,0.0,-1.0,0.0,1e-05]
[1780349899340,57.33,71047.13,0.0,-1.0,0.0,1e-05]
[1780349900347,57.33,71048.41,0.0,-1.0,0.0,1e-05]
[1780349902048,57.33,71048.44,0.0,-1.0,0.0,1e-05]
[1780349902221,57.33,71048.44,0.0,-1.0,0.0,1e-05]
[1780349902361,57.33,71047.58,0.0,-1.0,0.0,1e-05]
[1780349903368,57.33,71045.16,0.0,-1.0,0.0,1e-05]
[1780349905381,57.33,71043.93,0.0,-1.0,0.0,1e-05]
[1780349906389,57.33,71042.71,0.0,-1.0,0.0,1e-05]
[1780349907396,57.33,71039.3,0.0,-1.0,0.0,1e-05]
[1780349908403,57.33,71037.65,0.0,-1.0,0.0,1e-05]
[1780349909410,57.33,71036.45,0.0,-1.0,0.0,1e-05]
[1780349910417,57.33,71035.25,0.0,-1.0,0.0,1e-05]
[1780349911424,57.33,71034.8,0.0,-1.0,0.0,0.0]
[1780349913438,57.33,71030.29,0.0,-1.0,0.0,0.0]
[1780349918473,57.33,71030.38,0.0,-1.0,0.0,0.0]
[1780349923508,57.33,71030.94,0.0,-1.0,0.0,0.0]
[1780349928543,57.33,71031.92,0.0,-1.0,0.0,0.0]
[1780349933579,57.33,71033.35,0.0,-1.0,0.0,0.0]
[1780349935592,57.33,71034.79,0.0,-1.0,0.0,0.0]
[1780349940627,57.33,71035.73,0.0,-1.0,0.0,0.0]
[1780349945663,57.33,71035.84,0.0,-1.0,0.0,0.0]
[1780349947678,57.33,71037.27,0.0,-1.0,0.0,1e-05]
[1780349952713,57.33,71037.19,0.0,-1.0,0.0,1e-05]
[1780349954727,57.33,71044.74,0.0,-1.0,0.0,1e-05]
[1780349955734,57.33,71043.83,0.0,-1.0,0.0,1e-05]
[1780349956501,57.33,71043.83,0.0,-1.0,0.0,1e-05]
[1780349956719,57.33,71043.83,0.0,-1.0,0.0,1e-05]
[1780349956741,57.33,71044.92,0.0,-1.0,0.0,1e-05]
[1780349957748,57.33,71043.88,0.0,-1.0,0.0,1e-05]
[1780349959762,57.33,71045.14,0.0,-1.0,0.0,1e-05]
[1780349962240,57.33,71045.17,0.0,-1.0,0.0,1e-05]
[1780349962375,57.33,71045.17,0.0,-1.0,0.0,1e-05]
[1780349962471,57.33,71045.17,0.0,-1.0,0.0,1e-05]
[1780349962410,57.33,71043.96,0.0,-1.0,0.0,1e-05]
[1780349962783,57.33,71041.45,0.0,-1.0,0.0,1e-05]
[1780349967818,57.33,71041.14,0.0,-1.0,0.0,1e-05]
[1780349969832,57.33,71042.68,0.0,-1.0,0.0,1e-05]
[1780349970499,57.33,71042.68,0.0,-1.0,0.0,1e-05]
[1780349970517,57.33,71042.68,0.0,-1.0,0.0,1e-05]
[1780349970721,57.33,71042.68,0.0,-1.0,0.0,1e-05]
[1780349970839,57.33,71043.29,0.0,-1.0,0.0,1e-05]
[1780349971846,57.33,71043.57,0.0,-1.0,0.0,1e-05]
[1780349972853,57.33,71046.25,0.0,-1.0,0.0,1e-05]
[1780349975874,57.33,71044.75,0.0,-1.0,0.0,1e-05]
[1780349977118,57.33,71044.75,0.0,-1.0,0.0,1e-05]
[1780349977223,57.33,71044.75,0.0,-1.0,0.0,1e-05]
[1780349977344,57.33,71044.75,0.0,-1.0,0.0,1e-05]
[1780349977470,57.33,71044.75,0.0,-1.0,0.0,1e-05]
[1780349977436,57.33,71044.41,0.0,-1.0,0.0,1e-05]
[1780349980909,57.33,71043.34,0.0,-1.0,0.0,1e-05]
[1780349983341,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349983459,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349983470,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349983421,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983706,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983930,57.33,71030.83,0.0,-1.0,0.0,0.0]
[1780349987220,57.33,71030.09,0.0,-1.0,0.0,0.0]
[1780349987321,57.33,71029.91,0.0,-1.0,0.0,0.0]
[1780349990923,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349990970,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349991024,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349997021,57.33,71029.42,0.0,-1.0,0.0,0.0]
[1780349999269,57.33,71029.41,0.0,-1.0,0.0,0.0]
[1780349999281,57.33,71024.6,0.0,-1.0,0.0,0.0]
[1780350001055,57.33,71009.8,0.0,-1.0,0.0,0.0]
[1780350002063,57.33,70997.3,0.0,-1.0,0.0,0.0]
[1780350003070,57.33,70997.41,0.0,-1.0,0.0,0.0]
[1780350004752,57.33,70997.37,0.0,-1.0,0.0,0.0]
[1780350004971,57.33,70997.37,0.0,-1.0,0.0,0.0]
[1780350005086,57.33,70995.35,0.0,-1.0,0.0,0.0]
[1780350010119,57.33,70995.32,0.0,-1.0,0.0,0.0]
[1780350012133,57.33,71004.29,0.0,-1.0,0.0,0.0]
[1780350013140,57.33,71010.39,0.0,-1.0,0.0,0.0]
[1780350014155,57.33,71016.08,0.0,-1.0,0.0,0.0]
[1780350015162,57.33,71017.25,0.0,-1.0,0.0,0.0]
[1780350017176,57.33,71020.36,0.0,-1.0,0.0,0.0]
[1780350018184,57.33,71023.16,0.0,-1.0,0.0,0.0]
[1780350019382,57.33,71023.16,0.0,-1.0,0.0,0.0]
[1780350019470,57.33,71023.16,0.0,-1.0,0.0,0.0]
[1780350019457,57.33,71024.86,0.0,-1.0,0.0,0.0]
[1780350020197,57.33,71028.33,0.0,-1.0,0.0,0.0]
[1780350021204,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780350022211,57.33,71031.29,0.0,-1.0,0.0,0.0]
[1780350024225,57.33,71033.1,0.0,-1.0,0.0,0.0]
[1780350026239,57.33,71034.49,0.0,-1.0,0.0,0.0]
[1780350028253,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780350031274,57.33,71037.34,0.0,-1.0,0.0,0.0]
[1780350032765,57.33,71037.59,0.0,-1.0,0.0,0.0]
[1780350032971,57.33,71037.59,0.0,-1.0,0.0,0.0]
[1780350033288,57.33,71042.11,0.0,-1.0,0.0,0.0]
[1780350035302,57.33,71043.3,0.0,-1.0,0.0,0.0]
[1780350040345,57.33,71048.49,0.0,-1.0,0.0,0.0]
[1780350041351,57.33,71054.56,0.0,-1.0,0.0,1e-05]
[1780350042359,57.33,71056.97,0.0,-1.0,0.0,1e-05]
[1780350043452,57.33,71056.97,0.0,-1.0,0.0,1e-05]
[1780350043473,57.33,71057.24,0.0,-1.0,0.0,1e-05]
[1780350043593,57.33,71057.24,0.0,-1.0,0.0,1e-05]
[1780350044377,57.33,71057.24,0.0,-1.0,0.0,1e-05]
[1780350044455,57.33,71057.52,0.0,-1.0,0.0,1e-05]
[1780350049407,57.33,71058.69,0.0,-1.0,0.0,1e-05]
[1780350053436,57.33,71053.33,0.0,-1.0,0.0,1e-05]
[1780350054443,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054699,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054719,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054830,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054971,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350055449,57.33,71049.06,0.0,-1.0,0.0,0.0]
[1780350059477,57.33,71047.55,0.0,-1.0,0.0,0.0]
[1780350060484,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350060799,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350060828,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350060972,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061490,57.33,71045.14,0.0,-1.0,0.0,0.0]
[1780350062498,57.33,71043.43,0.0,-1.0,0.0,0.0]
[1780350066526,57.33,71039.83,0.0,-1.0,0.0,0.0]
[1780350067201,57.33,71039.83,0.0,-1.0,0.0,0.0]
[1780350067533,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068252,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068471,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068539,57.33,71035.14,0.0,-1.0,0.0,0.0]
[1780350071561,57.33,71033.59,0.0,-1.0,0.0,0.0]
[1780350075589,57.33,71032.49,0.0,-1.0,0.0,0.0]
[1780350080624,57.33,71031.53,0.0,-1.0,0.0,0.0]
[1780350085659,57.33,71031.67,0.0,-1.0,0.0,0.0]
[1780350090694,57.33,71032.03,0.0,-1.0,0.0,0.0]
[1780350091701,57.33,71031.99,0.0,-1.0,0.0,0.0]
[1780350093715,57.33,71033.04,0.0,-1.0,0.0,0.0]
[1780350094722,57.33,71034.04,0.0,-1.0,0.0,0.0]
[1780350098749,57.33,71032.89,0.0,-1.0,0.0,0.0]
[1780350103785,57.33,71033.3,0.0,-1.0,0.0,0.0]
[1780350104792,57.33,71031.61,0.0,-1.0,0.0,0.0]
[1780350109827,57.33,71032.15,0.0,-1.0,0.0,0.0]
[1780350113631,57.33,71031.27,0.0,-1.0,0.0,0.0]
[1780350112849,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780350113721,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780350113856,57.33,71047.76,0.0,-1.0,0.0,0.0]
[1780350114863,57.33,71052.4,0.0,-1.0,0.0,0.0]
[1780350120905,57.33,71052.85,0.0,-1.0,0.0,0.0]
[1780350121912,57.33,71050.66,0.0,-1.0,0.0,0.0]
[1780350122919,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350124811,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350124966,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350124971,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125059,57.33,71051.03,0.0,-1.0,0.0,0.0]
[1780350126947,57.33,71049.93,0.0,-1.0,0.0,0.0]
[1780350131981,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133167,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133190,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133219,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133268,57.33,71051.95,0.0,-1.0,0.0,0.0]
[1780350135261,57.33,71055.72,0.0,-1.0,0.0,0.0]
[1780350136013,57.33,71057.6,0.0,-1.0,0.0,1e-05]
[1780350138595,57.33,71058.34,0.0,-1.0,0.0,1e-05]
[1780350138657,57.33,71058.34,0.0,-1.0,0.0,1e-05]
[1780350138025,57.33,71059.84,0.0,-1.0,0.0,1e-05]
[1780350138719,57.33,71059.84,0.0,-1.0,0.0,1e-05]
[1780350139032,57.33,71060.0,0.0,-1.0,0.0,1e-05]
[1780350143060,57.33,71061.36,0.0,-1.0,0.0,1e-05]
[1780350143814,57.33,71061.36,0.0,-1.0,0.0,1e-05]
[1780350143948,57.33,71061.36,0.0,-1.0,0.0,1e-05]
[1780350143974,57.33,71061.36,0.0,-1.0,0.0,1e-05]
[1780350144067,57.33,71061.46,0.0,-1.0,0.0,1e-05]
[1780350147088,57.33,71060.09,0.0,-1.0,0.0,1e-05]
[1780350149483,57.33,71059.55,0.0,-1.0,0.0,1e-05]
[1780350149498,57.33,71059.55,0.0,-1.0,0.0,1e-05]
[1780350149568,57.33,71056.6,0.0,-1.0,0.0,1e-05]
[1780350149723,57.33,71056.6,0.0,-1.0,0.0,1e-05]
[1780350150109,57.33,71046.98,0.0,-1.0,0.0,0.0]
[1780350151116,57.33,71040.11,0.0,-1.0,0.0,0.0]
[1780350152123,57.33,71040.92,0.0,-1.0,0.0,0.0]
[1780350154763,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350154920,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350154972,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350155072,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350158165,57.33,71036.91,0.0,-1.0,0.0,0.0]
[1780350159442,57.33,71036.91,0.0,-1.0,0.0,0.0]
[1780350159473,57.33,71036.91,0.0,-1.0,0.0,0.0]
[1780350159499,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159733,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159970,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350160179,57.33,71033.99,0.0,-1.0,0.0,0.0]
[1780350163200,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780350166800,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350166913,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350166973,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350167228,57.33,71033.62,0.0,-1.0,0.0,0.0]
[1780350168919,57.33,71033.53,0.0,-1.0,0.0,0.0]
[1780350170221,57.33,71033.54,0.0,-1.0,0.0,0.0]
[1780350170249,57.33,71033.16,0.0,-1.0,0.0,0.0]
[1780350171256,57.33,71021.97,0.0,-1.0,0.0,0.0]
[1780350172263,57.33,71011.88,0.0,-1.0,0.0,0.0]
[1780350173270,57.33,71008.41,0.0,-1.0,0.0,0.0]
[1780350174277,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175058,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175221,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175284,57.33,71006.61,0.0,-1.0,0.0,0.0]
[1780350176291,57.33,71004.77,0.0,-1.0,0.0,0.0]
[1780350179312,57.33,71003.84,0.0,-1.0,0.0,0.0]
[1780350181326,57.33,71000.87,0.0,-1.0,0.0,0.0]
[1780350184202,57.33,71000.9,0.0,-1.0,0.0,0.0]
[1780350184219,57.33,71000.9,0.0,-1.0,0.0,0.0]
[1780350184347,57.33,71000.79,0.0,-1.0,0.0,0.0]
[1780350187367,57.33,71008.65,0.0,-1.0,0.0,0.0]
[1780350188375,57.33,71010.63,0.0,-1.0,0.0,0.0]
[1780350189382,57.33,71010.61,0.0,-1.0,0.0,0.0]
[1780350192404,57.33,71011.97,0.0,-1.0,0.0,0.0]
[1780350197440,57.33,71013.33,0.0,-1.0,0.0,0.0]
[1780350203482,57.33,71011.69,0.0,-1.0,0.0,0.0]
[1780350205496,57.33,71010.43,0.0,-1.0,0.0,0.0]
[1780350211538,57.33,71010.23,0.0,-1.0,0.0,0.0]
[1780350212545,57.33,71011.09,0.0,-1.0,0.0,0.0]
[1780350214559,57.33,71009.47,0.0,-1.0,0.0,0.0]
[1780350215566,57.33,71001.31,0.0,-1.0,0.0,0.0]
[1780350216257,57.33,71001.31,0.0,-1.0,0.0,0.0]
[1780350216469,57.33,71001.31,0.0,-1.0,0.0,0.0]
[1780350216573,57.33,70995.07,0.0,-1.0,0.0,0.0]
[1780350217580,57.33,70993.79,0.0,-1.0,0.0,0.0]
[1780350218587,57.33,70994.57,0.0,-1.0,0.0,0.0]
[1780350219594,57.33,70992.66,0.0,-1.0,0.0,0.0]
[1780350221608,57.33,70991.7,0.0,-1.0,0.0,0.0]
[1780350222615,57.33,70987.18,0.0,-1.0,0.0,0.0]
[1780350223622,57.33,70982.05,0.0,-1.0,0.0,0.0]
[1780350224629,57.33,70980.66,0.0,-1.0,0.0,0.0]
[1780350225639,57.33,70929.21,0.0,-1.0,0.0,0.0]
[1780350226643,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780350227653,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350227818,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350228153,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350228660,57.33,70882.58,0.0,-1.0,0.0,0.0]
[1780350229485,57.33,70882.58,0.0,-1.0,0.0,0.0]
[1780350230050,57.33,70882.66,0.0,-1.0,0.0,0.0]
[1780350230679,57.33,70873.08,0.0,-1.0,0.0,0.0]
[1780350230995,57.33,70873.08,0.0,-1.0,0.0,0.0]
[1780350231686,57.33,70865.71,0.0,-1.0,0.0,0.0]
[1780350232693,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350232823,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350233234,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350233452,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350233708,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780350234591,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780350234714,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780350235721,57.33,70865.34,0.0,-1.0,0.0,0.0]
[1780350236728,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780350237738,57.33,70862.45,0.0,-1.0,0.0,0.0]
[1780350238744,57.33,70861.7,0.0,-1.0,0.0,0.0]
[1780350239750,57.33,70863.34,0.0,-1.0,0.0,0.0]
[1780350240758,57.33,70864.74,0.0,-1.0,0.0,0.0]
[1780350243780,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780350244787,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350245984,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350246002,57.33,70889.06,0.0,-1.0,0.0,0.0]
[1780350246801,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780350247808,57.33,70901.96,0.0,-1.0,0.0,0.0]
[1780350249116,57.33,70901.96,0.0,-1.0,0.0,0.0]
[1780350249129,57.33,70922.23,0.0,-1.0,0.0,0.0]
[1780350249822,57.33,70937.98,0.0,-1.0,0.0,0.0]
[1780350251226,57.33,70937.98,0.0,-1.0,0.0,0.0]
[1780350251319,57.33,70951.21,0.0,-1.0,0.0,0.0]
[1780350251853,57.33,70960.81,0.0,-1.0,0.0,0.0]
[1780350252842,57.33,70960.41,0.0,-1.0,0.0,0.0]
[1780350253850,57.33,70953.22,0.0,-1.0,0.0,0.0]
[1780350254857,57.33,70949.23,0.0,-1.0,0.0,0.0]
[1780350255864,57.33,70944.28,0.0,-1.0,0.0,0.0]
[1780350256871,57.33,70942.8,0.0,-1.0,0.0,0.0]
[1780350257878,57.33,70939.37,0.0,-1.0,0.0,0.0]
[1780350258885,57.33,70937.61,0.0,-1.0,0.0,0.0]
[1780350259892,57.33,70934.25,0.0,-1.0,0.0,0.0]
[1780350262913,57.33,70935.39,0.0,-1.0,0.0,0.0]
[1780350265934,57.33,70936.39,0.0,-1.0,0.0,0.0]
[1780350271237,57.33,70935.8,0.0,-1.0,0.0,0.0]
[1780350271470,57.33,70935.8,0.0,-1.0,0.0,0.0]
[1780350271488,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350271976,57.33,70933.78,0.0,-1.0,0.0,0.0]
[1780350272983,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273849,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273860,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273973,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350276012,57.33,70926.84,0.0,-1.0,0.0,0.0]
[1780350277011,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780350278018,57.33,70919.38,0.0,-1.0,0.0,0.0]
[1780350279025,57.33,70922.69,0.0,-1.0,0.0,0.0]
[1780350280032,57.33,70927.28,0.0,-1.0,0.0,0.0]
[1780350281272,57.33,70927.28,0.0,-1.0,0.0,0.0]
[1780350281469,57.33,70927.28,0.0,-1.0,0.0,0.0]
[1780350281474,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282657,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282718,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282806,57.33,70936.98,0.0,-1.0,0.0,0.0]
[1780350282993,57.33,70936.98,0.0,-1.0,0.0,0.0]
[1780350285067,57.33,70935.97,0.0,-1.0,0.0,0.0]
[1780350288771,57.33,70935.42,0.0,-1.0,0.0,0.0]
[1780350288781,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350288970,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289790,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289824,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350289973,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350289980,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290222,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290244,57.33,70936.05,0.0,-1.0,0.0,0.0]
[1780350293123,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350295138,57.33,70933.03,0.0,-1.0,0.0,0.0]
[1780350296281,57.33,70933.03,0.0,-1.0,0.0,0.0]
[1780350296469,57.33,70933.03,0.0,-1.0,0.0,0.0]
[1780350296570,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297682,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297724,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297790,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297976,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780350301179,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780350302186,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303261,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303474,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303575,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304125,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304195,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304225,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304324,57.33,70937.65,0.0,-1.0,0.0,0.0]
[1780350306214,57.33,70938.24,0.0,-1.0,0.0,0.0]
[1780350311760,57.33,70938.32,0.0,-1.0,0.0,0.0]
[1780350311970,57.33,70938.14,0.0,-1.0,0.0,0.0]
[1780350312257,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313583,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313721,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313735,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313975,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350319306,57.33,70937.73,0.0,-1.0,0.0,0.0]
[1780350324341,57.33,70938.14,0.0,-1.0,0.0,0.0]
[1780350328964,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350328973,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329077,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329223,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350334309,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350335219,57.33,70937.68,0.0,-1.0,0.0,0.0]
[1780350335418,57.33,70937.94,0.0,-1.0,0.0,0.0]
[1780350336430,57.33,70932.43,0.0,-1.0,0.0,0.0]
[1780350337433,57.33,70923.91,0.0,-1.0,0.0,0.0]
[1780350338440,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339141,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339170,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339225,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339446,57.33,70915.14,0.0,-1.0,0.0,0.0]
[1780350344483,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780350348495,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348559,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348725,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350350984,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780350351219,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780350351531,57.33,70913.91,0.0,-1.0,0.0,0.0]
[1780350352538,57.33,70917.31,0.0,-1.0,0.0,0.0]
[1780350354298,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354366,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354476,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350360594,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361817,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361882,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361601,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350361977,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350362608,57.33,70934.73,0.0,-1.0,0.0,0.0]
[1780350363615,57.33,70934.97,0.0,-1.0,0.0,0.0]
[1780350364598,57.33,70934.97,0.0,-1.0,0.0,0.0]
[1780350364719,57.33,70934.97,0.0,-1.0,0.0,0.0]
[1780350364820,57.33,70935.13,0.0,-1.0,0.0,0.0]
[1780350369657,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780350371150,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371223,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371476,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350373685,57.33,70942.43,0.0,-1.0,0.0,0.0]
[1780350374692,57.33,70944.38,0.0,-1.0,0.0,0.0]
[1780350376324,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376388,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376475,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376504,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350378720,57.33,70945.62,0.0,-1.0,0.0,0.0]
[1780350379182,57.33,70945.62,0.0,-1.0,0.0,0.0]
[1780350379223,57.33,70945.62,0.0,-1.0,0.0,0.0]
[1780350379377,57.33,70945.62,0.0,-1.0,0.0,0.0]
[1780350380734,57.33,70945.5,0.0,-1.0,0.0,0.0]
[1780350382748,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383225,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383330,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383755,57.33,70936.9,0.0,-1.0,0.0,0.0]
[1780350384761,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350385224,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350385329,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350385402,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350385469,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350385769,57.33,70936.45,0.0,-1.0,0.0,0.0]
[1780350389223,57.33,70936.25,0.0,-1.0,0.0,0.0]
[1780350389588,57.33,70936.25,0.0,-1.0,0.0,0.0]
[1780350390804,57.33,70934.34,0.0,-1.0,0.0,0.0]
[1780350391811,57.33,70918.65,0.0,-1.0,0.0,0.0]
[1780350392818,57.33,70915.08,0.0,-1.0,0.0,0.0]
[1780350393221,57.33,70915.08,0.0,-1.0,0.0,0.0]
[1780350393344,57.33,70915.08,0.0,-1.0,0.0,0.0]
[1780350393825,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780350394832,57.33,70904.62,0.0,-1.0,0.0,0.0]
[1780350395839,57.33,70901.2,0.0,-1.0,0.0,0.0]
[1780350397220,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397313,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350399224,57.33,70901.41,0.0,-1.0,0.0,0.0]
[1780350399334,57.33,70901.41,0.0,-1.0,0.0,0.0]
[1780350399366,57.33,70901.41,0.0,-1.0,0.0,0.0]
[1780350399469,57.33,70901.41,0.0,-1.0,0.0,0.0]
[1780350399867,57.33,70901.68,0.0,-1.0,0.0,0.0]
[1780350401222,57.33,70901.7,0.0,-1.0,0.0,0.0]
[1780350401719,57.33,70901.7,0.0,-1.0,0.0,0.0]
[1780350402888,57.33,70923.56,0.0,-1.0,0.0,0.0]
[1780350403895,57.33,70931.67,0.0,-1.0,0.0,0.0]
[1780350404902,57.33,70932.92,0.0,-1.0,0.0,0.0]
[1780350406184,57.33,70932.91,0.0,-1.0,0.0,0.0]
[1780350406312,57.33,70932.91,0.0,-1.0,0.0,0.0]
[1780350406916,57.33,70922.25,0.0,-1.0,0.0,0.0]
[1780350407923,57.33,70912.28,0.0,-1.0,0.0,0.0]
[1780350408220,57.33,70912.28,0.0,-1.0,0.0,0.0]
[1780350408290,57.33,70912.28,0.0,-1.0,0.0,0.0]
[1780350408930,57.33,70906.82,0.0,-1.0,0.0,0.0]
[1780350409936,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780350410100,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780350410164,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780350410225,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780350410312,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780350410945,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411951,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350412255,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350412305,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350412961,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414225,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414268,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414325,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414469,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414539,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780350414972,57.33,70916.94,0.0,-1.0,0.0,0.0]
[1780350416390,57.33,70916.94,0.0,-1.0,0.0,0.0]
[1780350416520,57.33,70916.94,0.0,-1.0,0.0,0.0]
[1780350416607,57.33,70929.14,0.0,-1.0,0.0,0.0]
[1780350416986,57.33,70946.52,0.0,-1.0,0.0,0.0]
[1780350417993,57.33,70946.01,0.0,-1.0,0.0,0.0]
[1780350419000,57.33,70950.03,0.0,-1.0,0.0,0.0]
[1780350420225,57.33,70950.03,0.0,-1.0,0.0,0.0]
[1780350420372,57.33,70950.03,0.0,-1.0,0.0,0.0]
[1780350422023,57.33,70953.68,0.0,-1.0,0.0,0.0]
[1780350423028,57.33,70953.68,0.0,-1.0,0.0,0.0]
[1780350424225,57.33,70954.57,0.0,-1.0,0.0,0.0]
[1780350424388,57.33,70954.57,0.0,-1.0,0.0,0.0]
[1780350424438,57.33,70964.0,0.0,-1.0,0.0,0.0]
[1780350425044,57.33,70966.68,0.0,-1.0,0.0,0.0]
[1780350427058,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428224,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428543,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428554,57.33,70959.69,0.0,-1.0,0.0,0.0]
[1780350430222,57.33,70959.12,0.0,-1.0,0.0,0.0]
[1780350430346,57.33,70959.12,0.0,-1.0,0.0,0.0]
[1780350430440,57.33,70957.33,0.0,-1.0,0.0,0.0]
[1780350431085,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432227,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432290,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432379,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432480,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432581,57.33,70951.66,0.0,-1.0,0.0,0.0]
[1780350433101,57.33,70950.15,0.0,-1.0,0.0,0.0]
[1780350434004,57.33,70950.15,0.0,-1.0,0.0,0.0]
[1780350434907,57.33,70950.15,0.0,-1.0,0.0,0.0]
[1780350434970,57.33,70950.15,0.0,-1.0,0.0,0.0]
[1780350434108,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435053,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435221,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435256,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780350438136,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350440483,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350440720,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350440780,57.33,70936.42,0.0,-1.0,0.0,0.0]
[1780350442164,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780350443171,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444822,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444834,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444975,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444985,57.33,70938.56,0.0,-1.0,0.0,0.0]
[1780350445185,57.33,70944.02,0.0,-1.0,0.0,0.0]
[1780350447199,57.33,70945.17,0.0,-1.0,0.0,0.0]
[1780350450395,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450469,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450561,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450722,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450817,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450876,57.33,70947.78,0.0,-1.0,0.0,0.0]
[1780350451242,57.33,70948.3,0.0,-1.0,0.0,0.0]
[1780350452620,57.33,70948.3,0.0,-1.0,0.0,0.0]
[1780350452720,57.33,70948.3,0.0,-1.0,0.0,0.0]
[1780350452821,57.33,70950.64,0.0,-1.0,0.0,0.0]
[1780350453250,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454228,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454467,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454787,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454875,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780350456225,57.33,70955.31,0.0,-1.0,0.0,0.0]
[1780350456626,57.33,70955.31,0.0,-1.0,0.0,0.0]
[1780350457278,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350458224,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350458254,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350460226,57.33,70957.22,0.0,-1.0,0.0,0.0]
[1780350460550,57.33,70957.22,0.0,-1.0,0.0,0.0]
[1780350464227,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780350464461,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780350464586,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780350464778,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780350465334,57.33,70966.02,0.0,-1.0,0.0,0.0]
[1780350466341,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467348,57.33,70959.92,0.0,-1.0,0.0,0.0]
[1780350469240,57.33,70959.0,0.0,-1.0,0.0,0.0]
[1780350469468,57.33,70959.0,0.0,-1.0,0.0,0.0]
[1780350469797,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780350470726,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780350470824,57.33,70954.75,0.0,-1.0,0.0,0.0]
[1780350471376,57.33,70951.9,0.0,-1.0,0.0,0.0]
[1780350474929,57.33,70949.86,0.0,-1.0,0.0,0.0]
[1780350475404,57.33,70947.99,0.0,-1.0,0.0,0.0]
[1780350476411,57.33,70949.38,0.0,-1.0,0.0,0.0]
[1780350477418,57.33,70966.65,0.0,-1.0,0.0,0.0]
[1780350478069,57.33,70966.65,0.0,-1.0,0.0,0.0]
[1780350478607,57.33,70966.65,0.0,-1.0,0.0,0.0]
[1780350478655,57.33,70980.46,0.0,-1.0,0.0,0.0]
[1780350479441,57.33,70979.38,0.0,-1.0,0.0,0.0]
[1780350481636,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350481718,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350482461,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780350483469,57.33,70985.58,0.0,-1.0,0.0,0.0]
[1780350485483,57.33,70984.06,0.0,-1.0,0.0,0.0]
[1780350489510,57.33,70982.85,0.0,-1.0,0.0,0.0]
[1780350492531,57.33,70986.1,0.0,-1.0,0.0,0.0]
[1780350493539,57.33,70987.96,0.0,-1.0,0.0,0.0]
[1780350495554,57.33,70989.89,0.0,-1.0,0.0,0.0]
[1780350496561,57.33,70992.59,0.0,-1.0,0.0,0.0]
[1780350499583,57.33,70994.42,0.0,-1.0,0.0,0.0]
[1780350500590,57.33,70996.63,0.0,-1.0,0.0,0.0]
[1780350501596,57.33,70999.41,0.0,-1.0,0.0,0.0]
[1780350502232,57.33,70999.41,0.0,-1.0,0.0,0.0]
[1780350502469,57.33,70999.41,0.0,-1.0,0.0,0.0]
[1780350502603,57.33,71000.95,0.0,-1.0,0.0,0.0]
[1780350503611,57.33,71006.49,0.0,-1.0,0.0,0.0]
[1780350504618,57.33,71008.29,0.0,-1.0,0.0,0.0]
[1780350507639,57.33,71009.51,0.0,-1.0,0.0,0.0]
[1780350509653,57.33,71010.6,0.0,-1.0,0.0,0.0]
[1780350510661,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780350511669,57.33,71009.35,0.0,-1.0,0.0,0.0]
[1780350515698,57.33,71002.22,0.0,-1.0,0.0,0.0]
[1780350516705,57.33,70997.05,0.0,-1.0,0.0,0.0]
[1780350517712,57.33,70996.1,0.0,-1.0,0.0,0.0]
[1780350519728,57.33,70990.04,0.0,-1.0,0.0,0.0]
[1780350520739,57.33,70991.89,0.0,-1.0,0.0,0.0]
[1780350521745,57.33,71004.42,0.0,-1.0,0.0,0.0]
[1780350523759,57.33,71001.48,0.0,-1.0,0.0,0.0]
[1780350524766,57.33,71003.92,0.0,-1.0,0.0,0.0]
[1780350525773,57.33,71009.07,0.0,-1.0,0.0,0.0]
[1780350526781,57.33,71010.28,0.0,-1.0,0.0,0.0]
[1780350529118,57.33,71010.27,0.0,-1.0,0.0,0.0]
[1780350528794,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350529801,57.33,70992.87,0.0,-1.0,0.0,0.0]
[1780350530808,57.33,70997.84,0.0,-1.0,0.0,0.0]
[1780350531815,57.33,70993.54,0.0,-1.0,0.0,0.0]
[1780350533067,57.33,70993.54,0.0,-1.0,0.0,0.0]
[1780350532822,57.33,70987.57,0.0,-1.0,0.0,0.0]
[1780350534911,57.33,70990.05,0.0,-1.0,0.0,0.0]
[1780350535879,57.33,70999.58,0.0,-1.0,0.0,0.0]
[1780350537100,57.33,71000.75,0.0,-1.0,0.0,0.0]
[1780350538976,57.33,71001.69,0.0,-1.0,0.0,0.0]
[1780350539025,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539224,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350544942,57.33,71004.13,0.0,-1.0,0.0,0.0]
[1780350547963,57.33,71001.77,0.0,-1.0,0.0,0.0]
[1780350549976,57.33,71000.28,0.0,-1.0,0.0,0.0]
[1780350550984,57.33,70998.11,0.0,-1.0,0.0,0.0]
[1780350552999,57.33,70995.67,0.0,-1.0,0.0,0.0]
[1780350558036,57.33,70994.87,0.0,-1.0,0.0,0.0]
[1780350559043,57.33,70998.3,0.0,-1.0,0.0,0.0]
[1780350560050,57.33,71000.88,0.0,-1.0,0.0,0.0]
[1780350560817,57.33,71000.88,0.0,-1.0,0.0,0.0]
[1780350560971,57.33,71000.88,0.0,-1.0,0.0,0.0]
[1780350561056,57.33,71001.44,0.0,-1.0,0.0,0.0]
[1780350563071,57.33,71006.33,0.0,-1.0,0.0,0.0]
[1780350566092,57.33,71007.55,0.0,-1.0,0.0,0.0]
[1780350570120,57.33,71018.32,0.0,-1.0,0.0,0.0]
[1780350570609,57.33,71018.32,0.0,-1.0,0.0,0.0]
[1780350571127,57.33,71026.37,0.0,-1.0,0.0,0.0]
[1780350572134,57.33,71027.35,0.0,-1.0,0.0,0.0]
[1780350573859,57.33,71025.73,0.0,-1.0,0.0,0.0]
[1780350574149,57.33,71016.75,0.0,-1.0,0.0,0.0]
[1780350575156,57.33,71014.29,0.0,-1.0,0.0,0.0]
[1780350576163,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350579184,57.33,71008.76,0.0,-1.0,0.0,0.0]
[1780350580191,57.33,71007.55,0.0,-1.0,0.0,0.0]
[1780350585226,57.33,71006.02,0.0,-1.0,0.0,0.0]
[1780350588247,57.33,71004.67,0.0,-1.0,0.0,0.0]
[1780350589254,57.33,71003.43,0.0,-1.0,0.0,0.0]
[1780350590261,57.33,71001.7,0.0,-1.0,0.0,0.0]
[1780350591268,57.33,71005.43,0.0,-1.0,0.0,0.0]
[1780350592275,57.33,71009.23,0.0,-1.0,0.0,0.0]
[1780350593282,57.33,71013.15,0.0,-1.0,0.0,0.0]
[1780350594288,57.33,71017.25,0.0,-1.0,0.0,0.0]
[1780350597310,57.33,71021.13,0.0,-1.0,0.0,0.0]
[1780350598317,57.33,71022.72,0.0,-1.0,0.0,0.0]
[1780350599324,57.33,71020.1,0.0,-1.0,0.0,0.0]
[1780350600331,57.33,71018.51,0.0,-1.0,0.0,0.0]
[1780350601338,57.33,71020.45,0.0,-1.0,0.0,0.0]
[1780350602346,57.33,71022.68,0.0,-1.0,0.0,0.0]
[1780350603353,57.33,71024.17,0.0,-1.0,0.0,0.0]
[1780350608389,57.33,71024.48,0.0,-1.0,0.0,0.0]
[1780350613423,57.33,71023.87,0.0,-1.0,0.0,0.0]
[1780350618458,57.33,71023.3,0.0,-1.0,0.0,0.0]
[1780350623492,57.33,71022.54,0.0,-1.0,0.0,0.0]
[1780350625507,57.33,71016.26,0.0,-1.0,0.0,0.0]
[1780350626514,57.33,71014.33,0.0,-1.0,0.0,0.0]
[1780350631549,57.33,71013.33,0.0,-1.0,0.0,0.0]
[1780350636584,57.33,71012.8,0.0,-1.0,0.0,0.0]
[1780350637591,57.33,71014.85,0.0,-1.0,0.0,0.0]
[1780350638598,57.33,71017.51,0.0,-1.0,0.0,0.0]
[1780350640612,57.33,71019.01,0.0,-1.0,0.0,0.0]
[1780350641619,57.33,71017.89,0.0,-1.0,0.0,0.0]
[1780350646657,57.33,71020.88,0.0,-1.0,0.0,0.0]
[1780350647664,57.33,71023.05,0.0,-1.0,0.0,0.0]
[1780350650685,57.33,71024.9,0.0,-1.0,0.0,0.0]
[1780350655720,57.33,71026.09,0.0,-1.0,0.0,0.0]
[1780350658743,57.33,71027.26,0.0,-1.0,0.0,0.0]
[1780350663781,57.33,71029.83,0.0,-1.0,0.0,0.0]
[1780350665793,57.33,71035.04,0.0,-1.0,0.0,0.0]
[1780350666800,57.33,71036.88,0.0,-1.0,0.0,0.0]
[1780350670828,57.33,71037.99,0.0,-1.0,0.0,0.0]
[1780350675863,57.33,71038.02,0.0,-1.0,0.0,0.0]
[1780350680907,57.33,71038.72,0.0,-1.0,0.0,0.0]
[1780350685942,57.33,71038.81,0.0,-1.0,0.0,0.0]
[1780350687018,57.33,71038.81,0.0,-1.0,0.0,0.0]
[1780350687220,57.33,71038.81,0.0,-1.0,0.0,0.0]
[1780350687242,57.33,71038.81,0.0,-1.0,0.0,0.0]
[1780350691984,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780350697020,57.33,71039.42,0.0,-1.0,0.0,0.0]
[1780350698027,57.33,71038.35,0.0,-1.0,0.0,0.0]
[1780350702054,57.33,71036.58,0.0,-1.0,0.0,0.0]
[1780350703070,57.33,71032.69,0.0,-1.0,0.0,0.0]
[1780350704075,57.33,71028.9,0.0,-1.0,0.0,0.0]
[1780350705082,57.33,71024.31,0.0,-1.0,0.0,0.0]
[1780350706089,57.33,71022.39,0.0,-1.0,0.0,0.0]
[1780350709110,57.33,71019.76,0.0,-1.0,0.0,0.0]
[1780350714145,57.33,71019.34,0.0,-1.0,0.0,0.0]
[1780350716159,57.33,71020.55,0.0,-1.0,0.0,0.0]
[1780350719180,57.33,71021.64,0.0,-1.0,0.0,0.0]
[1780350723208,57.33,71022.98,0.0,-1.0,0.0,0.0]
[1780350729124,57.33,71022.88,0.0,-1.0,0.0,0.0]
[1780350734285,57.33,71023.47,0.0,-1.0,0.0,0.0]
[1780350739320,57.33,71025.72,0.0,-1.0,0.0,0.0]
[1780350742341,57.33,71030.13,0.0,-1.0,0.0,0.0]
[1780350747377,57.33,71029.04,0.0,-1.0,0.0,0.0]
[1780350751405,57.33,71030.58,0.0,-1.0,0.0,0.0]
[1780350752412,57.33,71032.34,0.0,-1.0,0.0,0.0]
[1780350753419,57.33,71033.45,0.0,-1.0,0.0,0.0]
[1780350754426,57.33,71034.98,0.0,-1.0,0.0,0.0]
[1780350755433,57.33,71036.77,0.0,-1.0,0.0,0.0]
[1780350759461,57.33,71038.45,0.0,-1.0,0.0,0.0]
[1780350762482,57.33,71033.24,0.0,-1.0,0.0,0.0]
[1780350763489,57.33,71034.82,0.0,-1.0,0.0,0.0]
[1780350768524,57.33,71032.73,0.0,-1.0,0.0,0.0]
[1780350773559,57.33,71031.25,0.0,-1.0,0.0,0.0]
[1780350776580,57.33,71030.09,0.0,-1.0,0.0,0.0]
[1780350781617,57.33,71029.87,0.0,-1.0,0.0,0.0]
[1780350784636,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780350785643,57.33,71006.28,0.0,-1.0,0.0,0.0]
[1780350787656,57.33,71004.67,0.0,-1.0,0.0,0.0]
[1780350788664,57.33,71000.13,0.0,-1.0,0.0,0.0]
[1780350789671,57.33,70998.83,0.0,-1.0,0.0,0.0]
[1780350791685,57.33,70996.59,0.0,-1.0,0.0,0.0]
[1780350796720,57.33,70994.67,0.0,-1.0,0.0,0.0]
[1780350797727,57.33,70992.84,0.0,-1.0,0.0,0.0]
[1780350798734,57.33,70994.26,0.0,-1.0,0.0,0.0]
[1780350799741,57.33,70996.98,0.0,-1.0,0.0,0.0]
[1780350804778,57.33,70998.05,0.0,-1.0,0.0,0.0]
[1780350808804,57.33,71000.3,0.0,-1.0,0.0,0.0]
[1780350811825,57.33,70996.97,0.0,-1.0,0.0,0.0]
[1780350812832,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780350815853,57.33,70990.76,0.0,-1.0,0.0,0.0]
[1780350820888,57.33,70990.21,0.0,-1.0,0.0,0.0]
[1780350825923,57.33,70990.35,0.0,-1.0,0.0,0.0]
[1780350827937,57.33,70989.15,0.0,-1.0,0.0,0.0]
[1780350832972,57.33,70991.22,0.0,-1.0,0.0,0.0]
[1780350838006,57.33,70992.03,0.0,-1.0,0.0,0.0]
[1780350839014,57.33,70990.05,0.0,-1.0,0.0,0.0]
[1780350840026,57.33,70979.43,0.0,-1.0,0.0,0.0]
[1780350841030,57.33,70972.35,0.0,-1.0,0.0,0.0]
[1780350842037,57.33,70970.93,0.0,-1.0,0.0,0.0]
[1780350843044,57.33,70969.85,0.0,-1.0,0.0,0.0]
[1780350846065,57.33,70968.8,0.0,-1.0,0.0,0.0]
[1780350850442,57.33,70968.83,0.0,-1.0,0.0,0.0]
[1780350850470,57.33,70968.83,0.0,-1.0,0.0,0.0]
[1780350851103,57.33,70966.76,0.0,-1.0,0.0,0.0]
[1780350852111,57.33,70961.56,0.0,-1.0,0.0,0.0]
[1780350853117,57.33,70956.36,0.0,-1.0,0.0,0.0]
[1780350854124,57.33,70954.03,0.0,-1.0,0.0,0.0]
[1780350856138,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780350859972,57.33,70953.9,0.0,-1.0,0.0,0.0]
[1780350860080,57.33,70953.9,0.0,-1.0,0.0,0.0]
[1780350864194,57.33,70960.75,0.0,-1.0,0.0,0.0]
[1780350865201,57.33,70962.44,0.0,-1.0,0.0,0.0]
[1780350865626,57.33,70962.44,0.0,-1.0,0.0,0.0]
[1780350865722,57.33,70962.44,0.0,-1.0,0.0,0.0]
[1780350866208,57.33,70962.74,0.0,-1.0,0.0,0.0]
[1780350868222,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780350871243,57.33,70961.96,0.0,-1.0,0.0,0.0]
[1780350875306,57.33,70960.87,0.0,-1.0,0.0,0.0]
[1780350878326,57.33,70958.92,0.0,-1.0,0.0,0.0]
[1780350879334,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780350880341,57.33,70951.94,0.0,-1.0,0.0,0.0]
[1780350885376,57.33,70955.04,0.0,-1.0,0.0,0.0]
[1780350886383,57.33,70961.08,0.0,-1.0,0.0,0.0]
[1780350887390,57.33,70962.92,0.0,-1.0,0.0,0.0]
[1780350892425,57.33,70964.09,0.0,-1.0,0.0,0.0]
[1780350898467,57.33,70965.48,0.0,-1.0,0.0,0.0]
[1780350901494,57.33,70959.28,0.0,-1.0,0.0,0.0]
[1780350902497,57.33,70949.14,0.0,-1.0,0.0,0.0]
[1780350903503,57.33,70948.32,0.0,-1.0,0.0,0.0]
[1780350906525,57.33,70946.79,0.0,-1.0,0.0,0.0]
[1780350908539,57.33,70944.53,0.0,-1.0,0.0,0.0]
[1780350912567,57.33,70942.66,0.0,-1.0,0.0,0.0]
[1780350919615,57.33,70942.04,0.0,-1.0,0.0,0.0]
[1780350920623,57.33,70939.05,0.0,-1.0,0.0,0.0]
[1780350923451,57.33,70938.3,0.0,-1.0,0.0,0.0]
[1780350923484,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350923644,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780350924651,57.33,70928.85,0.0,-1.0,0.0,0.0]
[1780350925658,57.33,70924.95,0.0,-1.0,0.0,0.0]
[1780350926664,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350927976,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350928163,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350928679,57.33,70922.42,0.0,-1.0,0.0,0.0]
[1780350931700,57.33,70921.67,0.0,-1.0,0.0,0.0]
[1780350934464,57.33,70921.99,0.0,-1.0,0.0,0.0]
[1780350934469,57.33,70921.99,0.0,-1.0,0.0,0.0]
[1780350934721,57.33,70922.06,0.0,-1.0,0.0,0.0]
[1780350939756,57.33,70922.15,0.0,-1.0,0.0,0.0]
[1780350943784,57.33,70926.78,0.0,-1.0,0.0,0.0]
[1780350944791,57.33,70934.72,0.0,-1.0,0.0,0.0]
[1780350945798,57.33,70939.44,0.0,-1.0,0.0,0.0]
[1780350946805,57.33,70942.49,0.0,-1.0,0.0,0.0]
[1780350947811,57.33,70940.84,0.0,-1.0,0.0,0.0]
[1780350948819,57.33,70938.88,0.0,-1.0,0.0,0.0]
[1780350953854,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780350961910,57.33,70939.09,0.0,-1.0,0.0,0.0]
[1780350966914,57.33,70938.65,0.0,-1.0,0.0,0.0]
[1780350971980,57.33,70936.67,0.0,-1.0,0.0,0.0]
[1780350972781,57.33,70936.67,0.0,-1.0,0.0,0.0]
[1780350972973,57.33,70936.67,0.0,-1.0,0.0,0.0]
[1780350972987,57.33,70935.63,0.0,-1.0,0.0,0.0]
[1780350978021,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780350983057,57.33,70935.59,0.0,-1.0,0.0,0.0]
[1780350989105,57.33,70935.32,0.0,-1.0,0.0,0.0]
[1780350991113,57.33,70934.31,0.0,-1.0,0.0,0.0]
[1780350996148,57.33,70935.06,0.0,-1.0,0.0,0.0]
[1780351000176,57.33,70931.67,0.0,-1.0,0.0,0.0]
[1780351001183,57.33,70929.57,0.0,-1.0,0.0,0.0]
[1780351003197,57.33,70928.15,0.0,-1.0,0.0,0.0]
[1780351005211,57.33,70924.83,0.0,-1.0,0.0,0.0]
[1780351006218,57.33,70922.48,0.0,-1.0,0.0,0.0]
[1780351008231,57.33,70920.76,0.0,-1.0,0.0,0.0]
[1780351011253,57.33,70918.73,0.0,-1.0,0.0,0.0]
[1780351012260,57.33,70915.79,0.0,-1.0,0.0,0.0]
[1780351014274,57.33,70910.25,0.0,-1.0,0.0,0.0]
[1780351015281,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780351017295,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780351021323,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780351025351,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780351026358,57.33,70898.99,0.0,-1.0,0.0,0.0]
[1780351031393,57.33,70898.61,0.0,-1.0,0.0,0.0]
[1780351036428,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780351041463,57.33,70896.88,0.0,-1.0,0.0,0.0]
[1780351043477,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780351043978,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780351044120,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780351045491,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780351049519,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780351051124,57.33,70893.59,0.0,-1.0,0.0,0.0]
[1780351051220,57.33,70893.59,0.0,-1.0,0.0,0.0]
[1780351051533,57.33,70893.54,0.0,-1.0,0.0,0.0]
[1780351054554,57.33,70892.37,0.0,-1.0,0.0,0.0]
[1780351056805,57.33,70891.66,0.0,-1.0,0.0,0.0]
[1780351056972,57.33,70891.66,0.0,-1.0,0.0,0.0]
[1780351057575,57.33,70892.72,0.0,-1.0,0.0,0.0]
[1780351062613,57.33,70892.98,0.0,-1.0,0.0,0.0]
[1780351066642,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780351068656,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780351070671,57.33,70904.87,0.0,-1.0,0.0,0.0]
[1780351071677,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780351073691,57.33,70908.28,0.0,-1.0,0.0,0.0]
[1780351074697,57.33,70913.44,0.0,-1.0,0.0,0.0]
[1780351075705,57.33,70916.5,0.0,-1.0,0.0,0.0]
[1780351080740,57.33,70916.86,0.0,-1.0,0.0,0.0]
[1780351081752,57.33,70915.02,0.0,-1.0,0.0,0.0]
[1780351082755,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780351084991,57.33,70913.2,0.0,-1.0,0.0,0.0]
[1780351085035,57.33,70914.46,0.0,-1.0,0.0,0.0]
[1780351085879,57.33,70914.46,0.0,-1.0,0.0,0.0]
[1780351088796,57.33,70915.63,0.0,-1.0,0.0,0.0]
[1780351089804,57.33,70916.9,0.0,-1.0,0.0,0.0]
[1780351094839,57.33,70916.47,0.0,-1.0,0.0,0.0]
[1780351096872,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780351097867,57.33,70934.56,0.0,-1.0,0.0,0.0]
[1780351098874,57.33,70937.6,0.0,-1.0,0.0,0.0]
[1780351099880,57.33,70938.74,0.0,-1.0,0.0,0.0]
[1780351104916,57.33,70941.21,0.0,-1.0,0.0,0.0]
[1780351106930,57.33,70942.51,0.0,-1.0,0.0,0.0]
[1780351108944,57.33,70943.55,0.0,-1.0,0.0,0.0]
[1780351109951,57.33,70945.41,0.0,-1.0,0.0,0.0]
[1780351110958,57.33,70951.09,0.0,-1.0,0.0,0.0]
[1780351112269,57.33,70951.09,0.0,-1.0,0.0,0.0]
[1780351112469,57.33,70951.09,0.0,-1.0,0.0,0.0]
[1780351112566,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780351114986,57.33,70955.1,0.0,-1.0,0.0,0.0]
[1780351116791,57.33,70955.45,0.0,-1.0,0.0,0.0]
[1780351118007,57.33,70959.71,0.0,-1.0,0.0,0.0]
[1780351119014,57.33,70968.62,0.0,-1.0,0.0,0.0]
[1780351120024,57.33,70973.36,0.0,-1.0,0.0,0.0]
[1780351121028,57.33,70975.37,0.0,-1.0,0.0,0.0]
[1780351122035,57.33,70979.8,0.0,-1.0,0.0,0.0]
[1780351123042,57.33,70982.98,0.0,-1.0,0.0,0.0]
[1780351124049,57.33,70985.34,0.0,-1.0,0.0,0.0]
[1780351126063,57.33,70983.78,0.0,-1.0,0.0,0.0]
[1780351129083,57.33,70984.77,0.0,-1.0,0.0,0.0]
[1780351130091,57.33,70986.56,0.0,-1.0,0.0,0.0]
[1780351131098,57.33,70989.48,0.0,-1.0,0.0,0.0]
[1780351132104,57.33,70991.1,0.0,-1.0,0.0,0.0]
[1780351134119,57.33,70992.31,0.0,-1.0,0.0,0.0]
[1780351135126,57.33,70993.62,0.0,-1.0,0.0,0.0]
[1780351136133,57.33,70997.17,0.0,-1.0,0.0,0.0]
[1780351137140,57.33,70998.92,0.0,-1.0,0.0,0.0]
[1780351138147,57.33,71000.6,0.0,-1.0,0.0,0.0]
[1780351139153,57.33,71001.93,0.0,-1.0,0.0,0.0]
[1780351140161,57.33,71004.68,0.0,-1.0,0.0,0.0]
[1780351141168,57.33,70997.05,0.0,-1.0,0.0,0.0]
[1780351142175,57.33,70991.62,0.0,-1.0,0.0,0.0]
[1780351143182,57.33,70986.63,0.0,-1.0,0.0,0.0]
[1780351144189,57.33,70985.37,0.0,-1.0,0.0,0.0]
[1780351149224,57.33,70983.39,0.0,-1.0,0.0,0.0]
[1780351154258,57.33,70983.0,0.0,-1.0,0.0,0.0]
[1780351157280,57.33,70981.09,0.0,-1.0,0.0,0.0]
[1780351158525,57.33,70981.09,0.0,-1.0,0.0,0.0]
[1780351158720,57.33,70981.09,0.0,-1.0,0.0,0.0]
[1780351158537,57.33,70979.05,0.0,-1.0,0.0,0.0]
[1780351160301,57.33,70977.42,0.0,-1.0,0.0,0.0]
[1780351161308,57.33,70973.3,0.0,-1.0,0.0,0.0]
[1780351162315,57.33,70971.69,0.0,-1.0,0.0,0.0]
[1780351163322,57.33,70970.66,0.0,-1.0,0.0,0.0]
[1780351166345,57.33,70961.88,0.0,-1.0,0.0,0.0]
[1780351167352,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780351169366,57.33,70957.46,0.0,-1.0,0.0,0.0]
[1780351170373,57.33,70959.25,0.0,-1.0,0.0,0.0]
[1780351171380,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780351172386,57.33,70956.33,0.0,-1.0,0.0,0.0]
[1780351174401,57.33,70954.91,0.0,-1.0,0.0,0.0]
[1780351176415,57.33,70953.73,0.0,-1.0,0.0,0.0]
[1780351181450,57.33,70952.43,0.0,-1.0,0.0,0.0]
[1780351185478,57.33,70951.26,0.0,-1.0,0.0,0.0]
[1780351190513,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780351197562,57.33,70952.96,0.0,-1.0,0.0,0.0]
[1780351198572,57.33,70954.67,0.0,-1.0,0.0,0.0]
[1780351200588,57.33,70950.94,0.0,-1.0,0.0,0.0]
[1780351201594,57.33,70953.26,0.0,-1.0,0.0,0.0]
[1780351203625,57.33,70944.81,0.0,-1.0,0.0,0.0]
[1780351204598,57.33,70944.81,0.0,-1.0,0.0,0.0]
[1780351204720,57.33,70944.81,0.0,-1.0,0.0,0.0]
[1780351204792,57.33,70941.58,0.0,-1.0,0.0,0.0]
[1780351205634,57.33,70939.44,0.0,-1.0,0.0,0.0]
[1780351206641,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780351208655,57.33,70939.24,0.0,-1.0,0.0,0.0]
[1780351209662,57.33,70942.89,0.0,-1.0,0.0,0.0]
[1780351210669,57.33,70947.85,0.0,-1.0,0.0,0.0]
[1780351211676,57.33,70950.0,0.0,-1.0,0.0,0.0]
[1780351215706,57.33,70948.4,0.0,-1.0,0.0,0.0]
[1780351216716,57.33,70940.81,0.0,-1.0,0.0,0.0]
[1780351217723,57.33,70937.68,0.0,-1.0,0.0,0.0]
[1780351221754,57.33,70915.54,0.0,-1.0,0.0,0.0]
[1780351222762,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780351223769,57.33,70911.66,0.0,-1.0,0.0,0.0]
[1780351224783,57.33,70910.04,0.0,-1.0,0.0,0.0]
[1780351225789,57.33,70904.23,0.0,-1.0,0.0,0.0]
[1780351226796,57.33,70901.56,0.0,-1.0,0.0,0.0]
[1780351228810,57.33,70900.33,0.0,-1.0,0.0,0.0]
[1780351231831,57.33,70894.99,0.0,-1.0,0.0,0.0]
[1780351232839,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233110,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233427,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233845,57.33,70879.73,0.0,-1.0,0.0,0.0]
[1780351234057,57.33,70879.73,0.0,-1.0,0.0,0.0]
[1780351234872,57.33,70886.52,0.0,-1.0,0.0,0.0]
[1780351235094,57.33,70886.52,0.0,-1.0,0.0,0.0]
[1780351235885,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780351236637,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780351236892,57.33,70894.96,0.0,-1.0,0.0,0.0]
[1780351237899,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780351238906,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780351239913,57.33,70885.37,0.0,-1.0,0.0,0.0]
[1780351240920,57.33,70884.06,0.0,-1.0,0.0,0.0]
[1780351245955,57.33,70893.12,0.0,-1.0,0.0,0.0]
[1780351246963,57.33,70893.83,0.0,-1.0,0.0,0.0]
[1780351247970,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249163,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249219,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249264,57.33,70903.5,0.0,-1.0,0.0,0.0]
[1780351251000,57.33,70902.37,0.0,-1.0,0.0,0.0]
[1780351252017,57.33,70897.62,0.0,-1.0,0.0,0.0]
[1780351254021,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780351255028,57.33,70896.37,0.0,-1.0,0.0,0.0]
[1780351256036,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780351258051,57.33,70892.21,0.0,-1.0,0.0,0.0]
[1780351261072,57.33,70887.75,0.0,-1.0,0.0,0.0]
[1780351262079,57.33,70884.73,0.0,-1.0,0.0,0.0]
[1780351265103,57.33,70873.1,0.0,-1.0,0.0,0.0]
[1780351266110,57.33,70870.61,0.0,-1.0,0.0,0.0]
[1780351267125,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780351268131,57.33,70848.15,0.0,-1.0,0.0,0.0]
[1780351269139,57.33,70857.3,0.0,-1.0,0.0,0.0]
[1780351270146,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780351271153,57.33,70857.15,0.0,-1.0,0.0,0.0]
[1780351272160,57.33,70855.2,0.0,-1.0,0.0,0.0]
[1780351274174,57.33,70856.6,0.0,-1.0,0.0,0.0]
[1780351275738,57.33,70856.6,0.0,-1.0,0.0,0.0]
[1780351275791,57.33,70857.81,0.0,-1.0,0.0,0.0]
[1780351276189,57.33,70860.12,0.0,-1.0,0.0,0.0]
[1780351277195,57.33,70861.15,0.0,-1.0,0.0,0.0]
[1780351278202,57.33,70863.45,0.0,-1.0,0.0,0.0]
[1780351279209,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780351280216,57.33,70870.78,0.0,-1.0,0.0,0.0]
[1780351282230,57.33,70872.01,0.0,-1.0,0.0,0.0]
[1780351283237,57.33,70873.65,0.0,-1.0,0.0,0.0]
[1780351284245,57.33,70875.26,0.0,-1.0,0.0,0.0]
[1780351285885,57.33,70881.47,0.0,-1.0,0.0,0.0]
[1780351286260,57.33,70884.46,0.0,-1.0,0.0,0.0]
[1780351287267,57.33,70888.22,0.0,-1.0,0.0,0.0]
[1780351290288,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780351291446,57.33,70894.46,0.0,-1.0,0.0,0.0]
[1780351292597,57.33,70897.0,0.0,-1.0,0.0,0.0]
[1780351293309,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351294315,57.33,70901.39,0.0,-1.0,0.0,0.0]
[1780351295672,57.33,70897.64,0.0,-1.0,0.0,0.0]
[1780351296330,57.33,70890.89,0.0,-1.0,0.0,0.0]
[1780351297337,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351297991,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298220,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298344,57.33,70886.24,0.0,-1.0,0.0,0.0]
[1780351299351,57.33,70878.44,0.0,-1.0,0.0,0.0]
[1780351300461,57.33,70874.52,0.0,-1.0,0.0,0.0]
[1780351301242,57.33,70874.52,0.0,-1.0,0.0,0.0]
[1780351301365,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780351302372,57.33,70864.8,0.0,-1.0,0.0,0.0]
[1780351303379,57.33,70859.81,0.0,-1.0,0.0,0.0]
[1780351306400,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780351308414,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780351310058,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351310222,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351310428,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780351311435,57.33,70851.89,0.0,-1.0,0.0,0.0]
[1780351313980,57.33,70850.83,0.0,-1.0,0.0,0.0]
[1780351315843,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316885,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316973,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316971,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780351317477,57.33,70856.48,0.0,-1.0,0.0,0.0]
[1780351318484,57.33,70854.83,0.0,-1.0,0.0,0.0]
[1780351321575,57.33,70854.86,0.0,-1.0,0.0,0.0]
[1780351321967,57.33,70857.7,0.0,-1.0,0.0,0.0]
[1780351322514,57.33,70866.2,0.0,-1.0,0.0,0.0]
[1780351323521,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780351324528,57.33,70859.26,0.0,-1.0,0.0,0.0]
[1780351325510,57.33,70859.26,0.0,-1.0,0.0,0.0]
[1780351325535,57.33,70855.58,0.0,-1.0,0.0,0.0]
[1780351330570,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780351332584,57.33,70860.05,0.0,-1.0,0.0,0.0]
[1780351334598,57.33,70858.81,0.0,-1.0,0.0,0.0]
[1780351335605,57.33,70857.54,0.0,-1.0,0.0,0.0]
[1780351336612,57.33,70859.78,0.0,-1.0,0.0,0.0]
[1780351337619,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780351342653,57.33,70862.99,0.0,-1.0,0.0,0.0]
[1780351346682,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780351347689,57.33,70843.54,0.0,-1.0,0.0,0.0]
[1780351349043,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780351349703,57.33,70829.25,0.0,-1.0,0.0,0.0]
[1780351350710,57.33,70827.31,0.0,-1.0,0.0,0.0]
[1780351351717,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352370,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352419,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352724,57.33,70828.15,0.0,-1.0,0.0,0.0]
[1780351353753,57.33,70827.26,0.0,-1.0,0.0,0.0]
[1780351354759,57.33,70822.34,0.0,-1.0,0.0,0.0]
[1780351355766,57.33,70816.76,0.0,-1.0,0.0,0.0]
[1780351356945,57.33,70816.76,0.0,-1.0,0.0,0.0]
[1780351357041,57.33,70815.05,0.0,-1.0,0.0,0.0]
[1780351357819,57.33,70811.83,0.0,-1.0,0.0,0.0]
[1780351358825,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780351360476,57.33,70810.72,0.0,-1.0,0.0,0.0]
[1780351360556,57.33,70810.72,0.0,-1.0,0.0,0.0]
[1780351360839,57.33,70808.2,0.0,-1.0,0.0,0.0]
[1780351361847,57.33,70806.01,0.0,-1.0,0.0,0.0]
[1780351363344,57.33,70806.79,0.0,-1.0,0.0,0.0]
[1780351363862,57.33,70807.99,0.0,-1.0,0.0,0.0]
[1780351364068,57.33,70807.99,0.0,-1.0,0.0,0.0]
[1780351364869,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780351365876,57.33,70815.33,0.0,-1.0,0.0,0.0]
[1780351366883,57.33,70814.11,0.0,-1.0,0.0,0.0]
[1780351367281,57.33,70814.11,0.0,-1.0,0.0,0.0]
[1780351372925,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780351373932,57.33,70819.69,0.0,-1.0,0.0,0.0]
[1780351374238,57.33,70819.69,0.0,-1.0,0.0,0.0]
[1780351374939,57.33,70831.63,0.0,-1.0,0.0,0.0]
[1780351375948,57.33,70836.32,0.0,-1.0,0.0,0.0]
[1780351376953,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780351377961,57.33,70847.08,0.0,-1.0,0.0,0.0]
[1780351378968,57.33,70850.43,0.0,-1.0,0.0,0.0]
[1780351380988,57.33,70858.67,0.0,-1.0,0.0,0.0]
[1780351381991,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780351385012,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780351386019,57.33,70867.09,0.0,-1.0,0.0,0.0]
[1780351386236,57.33,70867.09,0.0,-1.0,0.0,0.0]
[1780351387026,57.33,70868.07,0.0,-1.0,0.0,0.0]
[1780351389040,57.33,70862.68,0.0,-1.0,0.0,0.0]
[1780351390047,57.33,70861.69,0.0,-1.0,0.0,0.0]
[1780351391055,57.33,70862.82,0.0,-1.0,0.0,0.0]
[1780351392062,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351392561,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351392719,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351393069,57.33,70870.68,0.0,-1.0,0.0,0.0]
[1780351394076,57.33,70866.52,0.0,-1.0,0.0,0.0]
[1780351396090,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780351397097,57.33,70868.72,0.0,-1.0,0.0,0.0]
[1780351398574,57.33,70868.72,0.0,-1.0,0.0,0.0]
[1780351398725,57.33,70868.72,0.0,-1.0,0.0,0.0]
[1780351398732,57.33,70866.53,0.0,-1.0,0.0,0.0]
[1780351399111,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780351400118,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780351401125,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780351403143,57.33,70866.39,0.0,-1.0,0.0,0.0]
[1780351404150,57.33,70862.86,0.0,-1.0,0.0,0.0]
[1780351405157,57.33,70863.84,0.0,-1.0,0.0,0.0]
[1780351406176,57.33,70857.58,0.0,-1.0,0.0,0.0]
[1780351407185,57.33,70842.35,0.0,-1.0,0.0,0.0]
[1780351408190,57.33,70839.49,0.0,-1.0,0.0,0.0]
[1780351409197,57.33,70835.04,0.0,-1.0,0.0,0.0]
[1780351411211,57.33,70833.88,0.0,-1.0,0.0,0.0]
[1780351412218,57.33,70835.0,0.0,-1.0,0.0,0.0]
[1780351413225,57.33,70830.67,0.0,-1.0,0.0,0.0]
[1780351415469,57.33,70832.22,0.0,-1.0,0.0,0.0]
[1780351418260,57.33,70833.67,0.0,-1.0,0.0,0.0]
[1780351419284,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780351420971,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780351420998,57.33,70843.29,0.0,-1.0,0.0,0.0]
[1780351421221,57.33,70843.29,0.0,-1.0,0.0,0.0]
[1780351421296,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780351422303,57.33,70846.32,0.0,-1.0,0.0,0.0]
[1780351423310,57.33,70844.49,0.0,-1.0,0.0,0.0]
[1780351424323,57.33,70843.46,0.0,-1.0,0.0,0.0]
[1780351429355,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780351430362,57.33,70848.01,0.0,-1.0,0.0,0.0]
[1780351431369,57.33,70849.62,0.0,-1.0,0.0,0.0]
[1780351432483,57.33,70851.3,0.0,-1.0,0.0,0.0]
[1780351433383,57.33,70849.65,0.0,-1.0,0.0,0.0]
[1780351436405,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780351437412,57.33,70852.31,0.0,-1.0,0.0,0.0]
[1780351438419,57.33,70851.36,0.0,-1.0,0.0,0.0]
[1780351439426,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780351442448,57.33,70851.52,0.0,-1.0,0.0,0.0]
[1780351445469,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780351446477,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780351447484,57.33,70861.8,0.0,-1.0,0.0,0.0]
[1780351450504,57.33,70862.9,0.0,-1.0,0.0,0.0]
[1780351451512,57.33,70859.72,0.0,-1.0,0.0,0.0]
[1780351452519,57.33,70854.36,0.0,-1.0,0.0,0.0]
[1780351453525,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780351454533,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780351455540,57.33,70848.93,0.0,-1.0,0.0,0.0]
[1780351456546,57.33,70846.64,0.0,-1.0,0.0,0.0]
[1780351460575,57.33,70842.87,0.0,-1.0,0.0,0.0]
[1780351461582,57.33,70841.94,0.0,-1.0,0.0,0.0]
[1780351464603,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780351467624,57.33,70842.22,0.0,-1.0,0.0,0.0]
[1780351468630,57.33,70844.66,0.0,-1.0,0.0,0.0]
[1780351470645,57.33,70846.77,0.0,-1.0,0.0,0.0]
[1780351471652,57.33,70848.33,0.0,-1.0,0.0,0.0]
[1780351472659,57.33,70847.21,0.0,-1.0,0.0,0.0]
[1780351474673,57.33,70845.46,0.0,-1.0,0.0,0.0]
[1780351476687,57.33,70846.78,0.0,-1.0,0.0,0.0]
[1780351478701,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780351480715,57.33,70845.98,0.0,-1.0,0.0,0.0]
[1780351481721,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780351486758,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780351491793,57.33,70840.89,0.0,-1.0,0.0,0.0]
[1780351492800,57.33,70842.39,0.0,-1.0,0.0,0.0]
[1780351493813,57.33,70840.36,0.0,-1.0,0.0,0.0]
[1780351494818,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780351495825,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780351496832,57.33,70828.97,0.0,-1.0,0.0,0.0]
[1780351498847,57.33,70819.83,0.0,-1.0,0.0,0.0]
[1780351499854,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780351500861,57.33,70814.16,0.0,-1.0,0.0,0.0]
[1780351503882,57.33,70807.18,0.0,-1.0,0.0,0.0]
[1780351504889,57.33,70800.29,0.0,-1.0,0.0,0.0]
[1780351505898,57.33,70795.24,0.0,-1.0,0.0,0.0]
[1780351506904,57.33,70784.68,0.0,-1.0,0.0,0.0]
[1780351507911,57.33,70787.7,0.0,-1.0,0.0,0.0]
[1780351508221,57.33,70787.7,0.0,-1.0,0.0,0.0]
[1780351508485,57.33,70787.7,0.0,-1.0,0.0,0.0]
[1780351508918,57.33,70786.55,0.0,-1.0,0.0,0.0]
[1780351509925,57.33,70785.64,0.0,-1.0,0.0,0.0]
[1780351510932,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780351511939,57.33,70777.45,0.0,-1.0,0.0,0.0]
[1780351512946,57.33,70774.11,0.0,-1.0,0.0,0.0]
[1780351514960,57.33,70773.06,0.0,-1.0,0.0,0.0]
[1780351515986,57.33,70773.06,0.0,-1.0,0.0,0.0]
[1780351516219,57.33,70773.06,0.0,-1.0,0.0,0.0]
[1780351516030,57.33,70772.83,0.0,-1.0,0.0,0.0]
[1780351516974,57.33,70774.21,0.0,-1.0,0.0,0.0]
[1780351517981,57.33,70779.19,0.0,-1.0,0.0,0.0]
[1780351518988,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351523016,57.33,70785.4,0.0,-1.0,0.0,0.0]
[1780351524026,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780351525033,57.33,70798.56,0.0,-1.0,0.0,0.0]
[1780351528054,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780351529062,57.33,70807.35,0.0,-1.0,0.0,0.0]
[1780351530233,57.33,70814.97,0.0,-1.0,0.0,0.0]
[1780351531076,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351531881,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351531970,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351532083,57.33,70816.03,0.0,-1.0,0.0,0.0]
[1780351533091,57.33,70823.47,0.0,-1.0,0.0,0.0]
[1780351534098,57.33,70827.81,0.0,-1.0,0.0,0.0]
[1780351538128,57.33,70829.19,0.0,-1.0,0.0,0.0]
[1780351540142,57.33,70828.14,0.0,-1.0,0.0,0.0]
[1780351544170,57.33,70829.85,0.0,-1.0,0.0,0.0]
[1780351546184,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780351551225,57.33,70827.75,0.0,-1.0,0.0,0.0]
[1780351553197,57.33,70827.76,0.0,-1.0,0.0,0.0]
[1780351553240,57.33,70835.36,0.0,-1.0,0.0,0.0]
[1780351554247,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351554319,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351554471,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351555254,57.33,70839.55,0.0,-1.0,0.0,0.0]
[1780351559287,57.33,70849.6,0.0,-1.0,0.0,0.0]
[1780351560294,57.33,70852.72,0.0,-1.0,0.0,0.0]
[1780351561325,57.33,70851.71,0.0,-1.0,0.0,0.0]
[1780351565341,57.33,70853.6,0.0,-1.0,0.0,0.0]
[1780351566348,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351567355,57.33,70853.79,0.0,-1.0,0.0,0.0]
[1780351571383,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780351572391,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780351574405,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780351575414,57.33,70847.35,0.0,-1.0,0.0,0.0]
[1780351576421,57.33,70843.58,0.0,-1.0,0.0,0.0]
[1780351577678,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780351578435,57.33,70839.36,0.0,-1.0,0.0,0.0]
[1780351582472,57.33,70830.54,0.0,-1.0,0.0,0.0]
[1780351583473,57.33,70818.61,0.0,-1.0,0.0,0.0]
[1780351584480,57.33,70816.51,0.0,-1.0,0.0,0.0]
[1780351586523,57.33,70816.1,0.0,-1.0,0.0,0.0]
[1780351586721,57.33,70816.1,0.0,-1.0,0.0,0.0]
[1780351586821,57.33,70815.76,0.0,-1.0,0.0,0.0]
[1780351589515,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780351590522,57.33,70810.69,0.0,-1.0,0.0,0.0]
[1780351591531,57.33,70810.01,0.0,-1.0,0.0,0.0]
[1780351592538,57.33,70807.21,0.0,-1.0,0.0,0.0]
[1780351593547,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780351594554,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780351598582,57.33,70804.62,0.0,-1.0,0.0,0.0]
[1780351600597,57.33,70803.5,0.0,-1.0,0.0,0.0]
[1780351601604,57.33,70800.73,0.0,-1.0,0.0,0.0]
[1780351602610,57.33,70793.34,0.0,-1.0,0.0,0.0]
[1780351603618,57.33,70790.62,0.0,-1.0,0.0,0.0]
[1780351606639,57.33,70787.48,0.0,-1.0,0.0,0.0]
[1780351608121,57.33,70789.34,0.0,-1.0,0.0,0.0]
[1780351608652,57.33,70786.54,0.0,-1.0,0.0,0.0]
[1780351609660,57.33,70787.55,0.0,-1.0,0.0,0.0]
[1780351611757,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780351611971,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780351611979,57.33,70791.83,0.0,-1.0,0.0,0.0]
[1780351613688,57.33,70790.24,0.0,-1.0,0.0,0.0]
[1780351615702,57.33,70785.54,0.0,-1.0,0.0,0.0]
[1780351616709,57.33,70782.51,0.0,-1.0,0.0,0.0]
[1780351617715,57.33,70779.65,0.0,-1.0,0.0,0.0]
[1780351620737,57.33,70782.92,0.0,-1.0,0.0,0.0]
[1780351625772,57.33,70782.7,0.0,-1.0,0.0,0.0]
[1780351629801,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780351630809,57.33,70772.51,0.0,-1.0,0.0,0.0]
[1780351631815,57.33,70770.9,0.0,-1.0,0.0,0.0]
[1780351632822,57.33,70769.96,0.0,-1.0,0.0,0.0]
[1780351634836,57.33,70768.98,0.0,-1.0,0.0,0.0]
[1780351638864,57.33,70768.05,0.0,-1.0,0.0,0.0]
[1780351642892,57.33,70766.65,0.0,-1.0,0.0,0.0]
[1780351645912,57.33,70762.39,0.0,-1.0,0.0,0.0]
[1780351646920,57.33,70759.71,0.0,-1.0,0.0,0.0]
[1780351647927,57.33,70754.41,0.0,-1.0,0.0,0.0]
[1780351649361,57.33,70753.31,0.0,-1.0,0.0,0.0]
[1780351649941,57.33,70756.39,0.0,-1.0,0.0,0.0]
[1780351650948,57.33,70759.4,0.0,-1.0,0.0,0.0]
[1780351651954,57.33,70759.11,0.0,-1.0,0.0,0.0]
[1780351655977,57.33,70759.02,0.0,-1.0,0.0,0.0]
[1780351656219,57.33,70759.02,0.0,-1.0,0.0,0.0]
[1780351656320,57.33,70758.96,0.0,-1.0,0.0,0.0]
[1780351659008,57.33,70756.03,0.0,-1.0,0.0,0.0]
[1780351664045,57.33,70756.77,0.0,-1.0,0.0,0.0]
[1780351670089,57.33,70756.72,0.0,-1.0,0.0,0.0]
[1780351672102,57.33,70758.09,0.0,-1.0,0.0,0.0]
[1780351673110,57.33,70759.58,0.0,-1.0,0.0,0.0]
[1780351675124,57.33,70757.89,0.0,-1.0,0.0,0.0]
[1780351676131,57.33,70756.91,0.0,-1.0,0.0,0.0]
[1780351681166,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351682173,57.33,70760.56,0.0,-1.0,0.0,0.0]
[1780351683180,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780351684187,57.33,70747.97,0.0,-1.0,0.0,0.0]
[1780351685194,57.33,70750.21,0.0,-1.0,0.0,0.0]
[1780351687208,57.33,70748.43,0.0,-1.0,0.0,0.0]
[1780351692243,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351693250,57.33,70755.74,0.0,-1.0,0.0,0.0]
[1780351698285,57.33,70756.41,0.0,-1.0,0.0,0.0]
[1780351701306,57.33,70757.8,0.0,-1.0,0.0,0.0]
[1780351702313,57.33,70754.26,0.0,-1.0,0.0,0.0]
[1780351706341,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780351710369,57.33,70759.47,0.0,-1.0,0.0,0.0]
[1780351711377,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351712384,57.33,70770.93,0.0,-1.0,0.0,0.0]
[1780351713391,57.33,70768.96,0.0,-1.0,0.0,0.0]
[1780351719433,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780351720218,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780351720236,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780351720239,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780351720440,57.33,70774.27,0.0,-1.0,0.0,0.0]
[1780351721449,57.33,70775.19,0.0,-1.0,0.0,0.0]
[1780351724170,57.33,70775.22,0.0,-1.0,0.0,0.0]
[1780351724262,57.33,70765.25,0.0,-1.0,0.0,0.0]
[1780351724470,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351725477,57.33,70764.93,0.0,-1.0,0.0,0.0]
[1780351727518,57.33,70764.7,0.0,-1.0,0.0,0.0]
[1780351727663,57.33,70764.7,0.0,-1.0,0.0,0.0]
[1780351729505,57.33,70763.16,0.0,-1.0,0.0,0.0]
[1780351733533,57.33,70758.91,0.0,-1.0,0.0,0.0]
[1780351738107,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780351738225,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780351738321,57.33,70757.84,0.0,-1.0,0.0,0.0]
[1780351740583,57.33,70756.19,0.0,-1.0,0.0,0.0]
[1780351741590,57.33,70767.27,0.0,-1.0,0.0,0.0]
[1780351742597,57.33,70768.56,0.0,-1.0,0.0,0.0]
[1780351744611,57.33,70770.39,0.0,-1.0,0.0,0.0]
[1780351745618,57.33,70779.88,0.0,-1.0,0.0,0.0]
[1780351746625,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780351747632,57.33,70788.11,0.0,-1.0,0.0,0.0]
[1780351749646,57.33,70785.77,0.0,-1.0,0.0,0.0]
[1780351750653,57.33,70784.69,0.0,-1.0,0.0,0.0]
[1780351751801,57.33,70784.69,0.0,-1.0,0.0,0.0]
[1780351751972,57.33,70784.69,0.0,-1.0,0.0,0.0]
[1780351752074,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780351752667,57.33,70778.01,0.0,-1.0,0.0,0.0]
[1780351753674,57.33,70776.6,0.0,-1.0,0.0,0.0]
[1780351754681,57.33,70781.42,0.0,-1.0,0.0,0.0]
[1780351755688,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780351756695,57.33,70781.64,0.0,-1.0,0.0,0.0]
[1780351757702,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780351758709,57.33,70789.45,0.0,-1.0,0.0,0.0]
[1780351759820,57.33,70790.01,0.0,-1.0,0.0,0.0]
[1780351761730,57.33,70791.54,0.0,-1.0,0.0,0.0]
[1780351762737,57.33,70792.85,0.0,-1.0,0.0,0.0]
[1780351764751,57.33,70793.92,0.0,-1.0,0.0,0.0]
[1780351766765,57.33,70799.28,0.0,-1.0,0.0,0.0]
[1780351768779,57.33,70801.25,0.0,-1.0,0.0,0.0]
[1780351769786,57.33,70804.3,0.0,-1.0,0.0,0.0]
[1780351771800,57.33,70803.37,0.0,-1.0,0.0,0.0]
[1780351772807,57.33,70802.17,0.0,-1.0,0.0,0.0]
[1780351777842,57.33,70802.24,0.0,-1.0,0.0,0.0]
[1780351780863,57.33,70804.37,0.0,-1.0,0.0,0.0]
[1780351782877,57.33,70805.2,0.0,-1.0,0.0,0.0]
[1780351785898,57.33,70804.22,0.0,-1.0,0.0,0.0]
[1780351786907,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780351787912,57.33,70801.02,0.0,-1.0,0.0,0.0]
[1780351788919,57.33,70802.76,0.0,-1.0,0.0,0.0]
[1780351789926,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780351790933,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780351791940,57.33,70811.22,0.0,-1.0,0.0,0.0]
[1780351793954,57.33,70813.37,0.0,-1.0,0.0,0.0]
[1780351795968,57.33,70817.67,0.0,-1.0,0.0,0.0]
[1780351796976,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351797983,57.33,70826.12,0.0,-1.0,0.0,0.0]
[1780351798706,57.33,70826.12,0.0,-1.0,0.0,0.0]
[1780351798990,57.33,70829.69,0.0,-1.0,0.0,0.0]
[1780351801004,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780351804032,57.33,70836.81,0.0,-1.0,0.0,0.0]
[1780351805034,57.33,70841.35,0.0,-1.0,0.0,0.0]
[1780351806041,57.33,70842.22,0.0,-1.0,0.0,0.0]
[1780351808151,57.33,70842.33,0.0,-1.0,0.0,0.0]
[1780351808219,57.33,70842.33,0.0,-1.0,0.0,0.0]
[1780351808252,57.33,70842.28,0.0,-1.0,0.0,0.0]
[1780351810070,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780351811077,57.33,70849.38,0.0,-1.0,0.0,0.0]
[1780351816112,57.33,70849.76,0.0,-1.0,0.0,0.0]
[1780351818125,57.33,70850.96,0.0,-1.0,0.0,0.0]
[1780351822154,57.33,70853.52,0.0,-1.0,0.0,0.0]
[1780351823161,57.33,70863.05,0.0,-1.0,0.0,0.0]
[1780351824168,57.33,70869.99,0.0,-1.0,0.0,0.0]
[1780351825175,57.33,70869.23,0.0,-1.0,0.0,0.0]
[1780351826182,57.33,70868.76,0.0,-1.0,0.0,0.0]
[1780351827189,57.33,70866.69,0.0,-1.0,0.0,0.0]
[1780351828196,57.33,70863.36,0.0,-1.0,0.0,0.0]
[1780351830210,57.33,70865.43,0.0,-1.0,0.0,0.0]
[1780351831217,57.33,70865.74,0.0,-1.0,0.0,0.0]
[1780351832442,57.33,70865.74,0.0,-1.0,0.0,0.0]
[1780351832605,57.33,70866.04,0.0,-1.0,0.0,0.0]
[1780351833231,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780351834238,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780351835245,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780351836219,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780351836470,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780351836472,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837259,57.33,70865.42,0.0,-1.0,0.0,0.0]
[1780351838266,57.33,70867.01,0.0,-1.0,0.0,0.0]
[1780351840280,57.33,70866.15,0.0,-1.0,0.0,0.0]
[1780351842294,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780351843302,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780351844309,57.33,70873.86,0.0,-1.0,0.0,0.0]
[1780351849344,57.33,70873.69,0.0,-1.0,0.0,0.0]
[1780351851361,57.33,70880.56,0.0,-1.0,0.0,0.0]
[1780351852368,57.33,70886.0,0.0,-1.0,0.0,0.0]
[1780351853375,57.33,70885.8,0.0,-1.0,0.0,0.0]
[1780351856396,57.33,70888.14,0.0,-1.0,0.0,0.0]
[1780351857009,57.33,70888.14,0.0,-1.0,0.0,0.0]
[1780351859416,57.33,70886.86,0.0,-1.0,0.0,0.0]
[1780351860424,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780351861431,57.33,70881.22,0.0,-1.0,0.0,0.0]
[1780351863445,57.33,70879.98,0.0,-1.0,0.0,0.0]
[1780351868481,57.33,70879.06,0.0,-1.0,0.0,0.0]
[1780351869488,57.33,70875.85,0.0,-1.0,0.0,0.0]
[1780351871502,57.33,70874.99,0.0,-1.0,0.0,0.0]
[1780351874523,57.33,70876.41,0.0,-1.0,0.0,0.0]
[1780351875530,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780351876537,57.33,70867.67,0.0,-1.0,0.0,0.0]
[1780351878551,57.33,70865.91,0.0,-1.0,0.0,0.0]
[1780351883586,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780351888622,57.33,70866.24,0.0,-1.0,0.0,0.0]
[1780351889628,57.33,70865.24,0.0,-1.0,0.0,0.0]
[1780351890635,57.33,70856.89,0.0,-1.0,0.0,0.0]
[1780351891641,57.33,70857.14,0.0,-1.0,0.0,0.0]
[1780351894675,57.33,70861.33,0.0,-1.0,0.0,0.0]
[1780351896689,57.33,70862.36,0.0,-1.0,0.0,0.0]
[1780351898703,57.33,70864.44,0.0,-1.0,0.0,0.0]
[1780351899710,57.33,70865.66,0.0,-1.0,0.0,0.0]
[1780351901725,57.33,70867.67,0.0,-1.0,0.0,0.0]
[1780351902732,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780351903739,57.33,70872.37,0.0,-1.0,0.0,0.0]
[1780351908774,57.33,70871.77,0.0,-1.0,0.0,0.0]
[1780351909781,57.33,70873.06,0.0,-1.0,0.0,0.0]
[1780351910788,57.33,70874.94,0.0,-1.0,0.0,0.0]
[1780351911795,57.33,70873.99,0.0,-1.0,0.0,0.0]
[1780351914816,57.33,70874.85,0.0,-1.0,0.0,0.0]
[1780351916830,57.33,70873.82,0.0,-1.0,0.0,0.0]
[1780351917837,57.33,70871.94,0.0,-1.0,0.0,0.0]
[1780351918844,57.33,70868.84,0.0,-1.0,0.0,0.0]
[1780351920858,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780351921865,57.33,70863.57,0.0,-1.0,0.0,0.0]
[1780351926900,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780351929921,57.33,70861.09,0.0,-1.0,0.0,0.0]
[1780351931165,57.33,70859.93,0.0,-1.0,0.0,0.0]
[1780351933948,57.33,70858.68,0.0,-1.0,0.0,0.0]
[1780351936970,57.33,70871.97,0.0,-1.0,0.0,0.0]
[1780351937977,57.33,70884.66,0.0,-1.0,0.0,0.0]
[1780351938984,57.33,70888.29,0.0,-1.0,0.0,0.0]
[1780351939991,57.33,70892.36,0.0,-1.0,0.0,0.0]
[1780351940998,57.33,70893.46,0.0,-1.0,0.0,0.0]
[1780351942003,57.33,70893.46,0.0,-1.0,0.0,0.0]
[1780351942220,57.33,70893.46,0.0,-1.0,0.0,0.0]
[1780351942256,57.33,70892.91,0.0,-1.0,0.0,0.0]
[1780351943012,57.33,70893.81,0.0,-1.0,0.0,0.0]
[1780351944019,57.33,70895.04,0.0,-1.0,0.0,0.0]
[1780351946033,57.33,70896.03,0.0,-1.0,0.0,0.0]
[1780351947040,57.33,70898.34,0.0,-1.0,0.0,0.0]
[1780351949053,57.33,70900.49,0.0,-1.0,0.0,0.0]
[1780351951068,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351956105,57.33,70900.98,0.0,-1.0,0.0,0.0]
[1780351960134,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780351961141,57.33,70905.88,0.0,-1.0,0.0,0.0]
[1780351963155,57.33,70904.82,0.0,-1.0,0.0,0.0]
[1780351964162,57.33,70903.31,0.0,-1.0,0.0,0.0]
[1780351968190,57.33,70901.64,0.0,-1.0,0.0,0.0]
[1780351972126,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780351972219,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780351972225,57.33,70900.27,0.0,-1.0,0.0,0.0]
[1780351973225,57.33,70899.35,0.0,-1.0,0.0,0.0]
[1780351976246,57.33,70898.14,0.0,-1.0,0.0,0.0]
[1780351981281,57.33,70898.91,0.0,-1.0,0.0,0.0]
[1780351986316,57.33,70899.72,0.0,-1.0,0.0,0.0]
[1780351988461,57.33,70901.29,0.0,-1.0,0.0,0.0]
[1780351989677,57.33,70901.29,0.0,-1.0,0.0,0.0]
[1780351989719,57.33,70901.29,0.0,-1.0,0.0,0.0]
[1780351990343,57.33,70900.23,0.0,-1.0,0.0,0.0]
[1780351995378,57.33,70899.97,0.0,-1.0,0.0,0.0]
[1780351996386,57.33,70898.9,0.0,-1.0,0.0,0.0]
[1780351997393,57.33,70898.03,0.0,-1.0,0.0,0.0]
[1780352002428,57.33,70897.55,0.0,-1.0,0.0,0.0]
[1780352011492,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780352013506,57.33,70898.63,0.0,-1.0,0.0,0.0]
[1780352018541,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780352020556,57.33,70899.92,0.0,-1.0,0.0,0.0]
[1780352023578,57.33,70894.42,0.0,-1.0,0.0,0.0]
[1780352024584,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780352026598,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780352028613,57.33,70885.38,0.0,-1.0,0.0,0.0]
[1780352029620,57.33,70884.12,0.0,-1.0,0.0,0.0]
[1780352032641,57.33,70883.09,0.0,-1.0,0.0,0.0]
[1780352037676,57.33,70882.87,0.0,-1.0,0.0,0.0]
[1780352041704,57.33,70890.43,0.0,-1.0,0.0,0.0]
[1780352042711,57.33,70890.31,0.0,-1.0,0.0,0.0]
[1780352046740,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780352047746,57.33,70898.11,0.0,-1.0,0.0,0.0]
[1780352048753,57.33,70897.25,0.0,-1.0,0.0,0.0]
[1780352053789,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352058824,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780352059831,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780352060838,57.33,70903.64,0.0,-1.0,0.0,0.0]
[1780352064868,57.33,70904.73,0.0,-1.0,0.0,0.0]
[1780352065875,57.33,70906.75,0.0,-1.0,0.0,0.0]
[1780352066882,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780352068896,57.33,70902.3,0.0,-1.0,0.0,0.0]
[1780352070547,57.33,70900.16,0.0,-1.0,0.0,0.0]
[1780352071917,57.33,70900.28,0.0,-1.0,0.0,0.0]
[1780352072924,57.33,70899.16,0.0,-1.0,0.0,0.0]
[1780352074778,57.33,70899.16,0.0,-1.0,0.0,0.0]
[1780352074976,57.33,70898.95,0.0,-1.0,0.0,0.0]
[1780352075046,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780352080981,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780352086019,57.33,70893.67,0.0,-1.0,0.0,0.0]
[1780352087016,57.33,70893.67,0.0,-1.0,0.0,0.0]
[1780352087220,57.33,70893.67,0.0,-1.0,0.0,0.0]
[1780352087321,57.33,70887.37,0.0,-1.0,0.0,0.0]
[1780352088033,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780352092061,57.33,70886.21,0.0,-1.0,0.0,0.0]
[1780352096089,57.33,70887.03,0.0,-1.0,0.0,0.0]
[1780352098103,57.33,70887.87,0.0,-1.0,0.0,0.0]
[1780352099113,57.33,70889.92,0.0,-1.0,0.0,0.0]
[1780352102131,57.33,70891.9,0.0,-1.0,0.0,0.0]
[1780352106159,57.33,70892.86,0.0,-1.0,0.0,0.0]
[1780352113208,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780352118243,57.33,70892.35,0.0,-1.0,0.0,0.0]
[1780352120257,57.33,70890.25,0.0,-1.0,0.0,0.0]
[1780352123279,57.33,70888.92,0.0,-1.0,0.0,0.0]
[1780352127306,57.33,70889.72,0.0,-1.0,0.0,0.0]
[1780352132341,57.33,70889.67,0.0,-1.0,0.0,0.0]
[1780352133348,57.33,70888.21,0.0,-1.0,0.0,0.0]
[1780352134355,57.33,70887.28,0.0,-1.0,0.0,0.0]
[1780352139391,57.33,70888.03,0.0,-1.0,0.0,0.0]
[1780352141406,57.33,70886.87,0.0,-1.0,0.0,0.0]
[1780352142412,57.33,70888.08,0.0,-1.0,0.0,0.0]
[1780352143420,57.33,70889.4,0.0,-1.0,0.0,0.0]
[1780352148455,57.33,70889.3,0.0,-1.0,0.0,0.0]
[1780352151480,57.33,70891.01,0.0,-1.0,0.0,0.0]
[1780352152487,57.33,70892.6,0.0,-1.0,0.0,0.0]
[1780352153494,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780352155508,57.33,70896.29,0.0,-1.0,0.0,0.0]
[1780352158529,57.33,70897.99,0.0,-1.0,0.0,0.0]
[1780352159536,57.33,70895.82,0.0,-1.0,0.0,0.0]
[1780352160543,57.33,70893.03,0.0,-1.0,0.0,0.0]
[1780352161550,57.33,70892.2,0.0,-1.0,0.0,0.0]
[1780352166585,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780352171620,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780352175648,57.33,70899.4,0.0,-1.0,0.0,0.0]
[1780352176655,57.33,70901.19,0.0,-1.0,0.0,0.0]
[1780352177661,57.33,70900.98,0.0,-1.0,0.0,0.0]
[1780352182697,57.33,70900.52,0.0,-1.0,0.0,0.0]
[1780352185718,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780352190753,57.33,70901.49,0.0,-1.0,0.0,0.0]
[1780352191760,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780352195829,57.33,70902.04,0.0,-1.0,0.0,0.0]
[1780352195906,57.33,70905.31,0.0,-1.0,0.0,0.0]
[1780352196568,57.33,70905.31,0.0,-1.0,0.0,0.0]
[1780352196719,57.33,70905.31,0.0,-1.0,0.0,0.0]
[1780352196797,57.33,70907.82,0.0,-1.0,0.0,0.0]
[1780352197804,57.33,70906.67,0.0,-1.0,0.0,0.0]
[1780352202839,57.33,70906.27,0.0,-1.0,0.0,0.0]
[1780352206868,57.33,70905.04,0.0,-1.0,0.0,0.0]
[1780352207874,57.33,70902.12,0.0,-1.0,0.0,0.0]
[1780352210895,57.33,70904.85,0.0,-1.0,0.0,0.0]
[1780352211902,57.33,70906.48,0.0,-1.0,0.0,0.0]
[1780352214923,57.33,70910.32,0.0,-1.0,0.0,0.0]
[1780352219958,57.33,70910.95,0.0,-1.0,0.0,0.0]
[1780352220965,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352221946,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352221979,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352222468,57.33,70936.13,0.0,-1.0,0.0,0.0]
[1780352223616,57.33,70936.13,0.0,-1.0,0.0,0.0]
[1780352223689,57.33,70949.54,0.0,-1.0,0.0,0.0]
[1780352223988,57.33,70946.33,0.0,-1.0,0.0,0.0]
[1780352225956,57.33,70946.33,0.0,-1.0,0.0,0.0]
[1780352226953,57.33,70946.44,0.0,-1.0,0.0,0.0]
[1780352226974,57.33,70946.44,0.0,-1.0,0.0,0.0]
[1780352226969,57.33,70951.33,0.0,-1.0,0.0,0.0]
[1780352230030,57.33,70952.13,0.0,-1.0,0.0,0.0]
[1780352231699,57.33,70952.13,0.0,-1.0,0.0,0.0]
[1780352231725,57.33,70958.71,0.0,-1.0,0.0,0.0]
[1780352232046,57.33,70966.57,0.0,-1.0,0.0,0.0]
[1780352233053,57.33,70968.51,0.0,-1.0,0.0,0.0]
[1780352234060,57.33,70970.04,0.0,-1.0,0.0,0.0]
[1780352235067,57.33,70973.84,0.0,-1.0,0.0,0.0]
[1780352236074,57.33,70975.48,0.0,-1.0,0.0,0.0]
[1780352238088,57.33,70972.95,0.0,-1.0,0.0,0.0]
[1780352239095,57.33,70966.84,0.0,-1.0,0.0,0.0]
[1780352240102,57.33,70964.03,0.0,-1.0,0.0,0.0]
[1780352241109,57.33,70962.47,0.0,-1.0,0.0,0.0]
[1780352242116,57.33,70964.37,0.0,-1.0,0.0,0.0]
[1780352243639,57.33,70964.37,0.0,-1.0,0.0,0.0]
[1780352243722,57.33,70964.37,0.0,-1.0,0.0,0.0]
[1780352243809,57.33,70964.93,0.0,-1.0,0.0,0.0]
[1780352245416,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245474,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245490,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245722,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352246144,57.33,70961.48,0.0,-1.0,0.0,0.0]
[1780352248158,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249184,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249219,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249249,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780352250172,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251788,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251867,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251975,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251921,57.33,70954.16,0.0,-1.0,0.0,0.0]
[1780352252185,57.33,70953.16,0.0,-1.0,0.0,0.0]
[1780352254684,57.33,70953.33,0.0,-1.0,0.0,0.0]
[1780352254721,57.33,70953.33,0.0,-1.0,0.0,0.0]
[1780352254785,57.33,70954.56,0.0,-1.0,0.0,0.0]
[1780352257221,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258394,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258473,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258722,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258804,57.33,70951.71,0.0,-1.0,0.0,0.0]
[1780352260242,57.33,70949.93,0.0,-1.0,0.0,0.0]
[1780352261249,57.33,70948.83,0.0,-1.0,0.0,0.0]
[1780352263722,57.33,70948.57,0.0,-1.0,0.0,0.0]
[1780352263972,57.33,70948.57,0.0,-1.0,0.0,0.0]
[1780352264008,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264269,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352265233,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352265354,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352265473,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352266284,57.33,70951.41,0.0,-1.0,0.0,0.0]
[1780352268090,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268700,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268720,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268821,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269738,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269781,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269975,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269823,57.33,70960.11,0.0,-1.0,0.0,0.0]
[1780352270312,57.33,70962.24,0.0,-1.0,0.0,0.0]
[1780352272326,57.33,70959.42,0.0,-1.0,0.0,0.0]
[1780352273833,57.33,70959.42,0.0,-1.0,0.0,0.0]
[1780352273971,57.33,70959.42,0.0,-1.0,0.0,0.0]
[1780352273926,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274340,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275164,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275225,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275347,57.33,70960.09,0.0,-1.0,0.0,0.0]
[1780352280796,57.33,70959.87,0.0,-1.0,0.0,0.0]
[1780352280971,57.33,70959.87,0.0,-1.0,0.0,0.0]
[1780352281030,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281785,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281895,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281979,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352282003,57.33,70958.87,0.0,-1.0,0.0,0.0]
[1780352284410,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285706,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285719,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285877,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286453,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286473,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286626,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286720,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286821,57.33,70968.09,0.0,-1.0,0.0,0.0]
[1780352287431,57.33,70969.08,0.0,-1.0,0.0,0.0]
[1780352289445,57.33,70971.16,0.0,-1.0,0.0,0.0]
[1780352291031,57.33,70971.16,0.0,-1.0,0.0,0.0]
[1780352290452,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291220,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291459,57.33,70975.38,0.0,-1.0,0.0,0.0]
[1780352292471,57.33,70984.33,0.0,-1.0,0.0,0.0]
[1780352293478,57.33,70990.69,0.0,-1.0,0.0,0.0]
[1780352294485,57.33,70993.23,0.0,-1.0,0.0,0.0]
[1780352297506,57.33,70996.94,0.0,-1.0,0.0,0.0]
[1780352298513,57.33,71001.52,0.0,-1.0,0.0,0.0]
[1780352299520,57.33,71002.61,0.0,-1.0,0.0,0.0]
[1780352301534,57.33,71011.52,0.0,-1.0,0.0,0.0]
[1780352302544,57.33,71013.48,0.0,-1.0,0.0,0.0]
[1780352303549,57.33,71020.71,0.0,-1.0,0.0,0.0]
[1780352304556,57.33,71022.07,0.0,-1.0,0.0,0.0]
[1780352305567,57.33,71025.71,0.0,-1.0,0.0,0.0]
[1780352306995,57.33,71025.71,0.0,-1.0,0.0,0.0]
[1780352307032,57.33,71031.34,0.0,-1.0,0.0,0.0]
[1780352307578,57.33,71029.48,0.0,-1.0,0.0,0.0]
[1780352310599,57.33,71032.71,0.0,-1.0,0.0,0.0]
[1780352311606,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312369,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312776,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312977,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352313011,57.33,71033.45,0.0,-1.0,0.0,0.0]
[1780352313621,57.33,71034.49,0.0,-1.0,0.0,0.0]
[1780352315474,57.33,71034.53,0.0,-1.0,0.0,0.0]
[1780352315623,57.33,71034.53,0.0,-1.0,0.0,0.0]
[1780352315634,57.33,71034.07,0.0,-1.0,0.0,0.0]
[1780352316641,57.33,71040.56,0.0,-1.0,0.0,0.0]
[1780352317648,57.33,71048.67,0.0,-1.0,0.0,0.0]
[1780352318720,57.33,71048.67,0.0,-1.0,0.0,0.0]
[1780352318730,57.33,71048.67,0.0,-1.0,0.0,0.0]
[1780352318742,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319662,57.33,71056.33,0.0,-1.0,0.0,0.0]
[1780352320669,57.33,71057.75,0.0,-1.0,0.0,0.0]
[1780352321470,57.33,71057.75,0.0,-1.0,0.0,0.0]
[1780352321509,57.33,71057.75,0.0,-1.0,0.0,0.0]
[1780352321676,57.33,71062.42,0.0,-1.0,0.0,0.0]
[1780352322683,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352323470,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352324036,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352324068,57.33,71067.63,0.0,-1.0,0.0,0.0]
[1780352324117,57.33,71067.63,0.0,-1.0,0.0,0.0]
[1780352325471,57.33,71068.02,0.0,-1.0,0.0,0.0]
[1780352325830,57.33,71068.02,0.0,-1.0,0.0,0.0]
[1780352325924,57.33,71068.12,0.0,-1.0,0.0,0.0]
[1780352326712,57.33,71065.51,0.0,-1.0,0.0,0.0]
[1780352327719,57.33,71061.86,0.0,-1.0,0.0,0.0]
[1780352328884,57.33,71061.86,0.0,-1.0,0.0,0.0]
[1780352329031,57.33,71061.86,0.0,-1.0,0.0,0.0]
[1780352328984,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329182,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329219,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329419,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329739,57.33,71060.81,0.0,-1.0,0.0,0.0]
[1780352330744,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352331202,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352331226,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352332758,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333765,57.33,71059.37,0.0,-1.0,0.0,0.0]
[1780352334772,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780352335779,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336786,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337687,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337721,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337793,57.33,71067.85,0.0,-1.0,0.0,0.0]
[1780352340817,57.33,71066.98,0.0,-1.0,0.0,0.0]
[1780352341824,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352342552,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352342720,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352344052,57.33,71069.27,0.0,-1.0,0.0,0.0]
[1780352344845,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345321,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345772,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345852,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780352347866,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348515,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348618,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348757,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348873,57.33,71074.11,0.0,-1.0,0.0,0.0]
[1780352350887,57.33,71078.87,0.0,-1.0,0.0,0.0]
[1780352351894,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352466,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352720,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352902,57.33,71083.85,0.0,-1.0,0.0,0.0]
[1780352353908,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354915,57.33,71086.53,0.0,-1.0,0.0,0.0]
[1780352355922,57.33,71088.59,0.0,-1.0,0.0,0.0]
[1780352356929,57.33,71090.72,0.0,-1.0,0.0,0.0]
[1780352357768,57.33,71090.72,0.0,-1.0,0.0,0.0]
[1780352357948,57.33,71082.56,0.0,-1.0,0.0,0.0]
[1780352358955,57.33,71085.34,0.0,-1.0,0.0,0.0]
[1780352359962,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780352361163,57.33,71082.55,0.0,-1.0,0.0,0.0]
[1780352361976,57.33,71083.94,0.0,-1.0,0.0,0.0]
[1780352363990,57.33,71085.86,0.0,-1.0,0.0,0.0]
[1780352364997,57.33,71088.03,0.0,-1.0,0.0,0.0]
[1780352366004,57.33,71087.12,0.0,-1.0,0.0,0.0]
[1780352367010,57.33,71086.39,0.0,-1.0,0.0,0.0]
[1780352368018,57.33,71085.77,0.0,-1.0,0.0,0.0]
[1780352369025,57.33,71086.5,0.0,-1.0,0.0,0.0]
[1780352370032,57.33,71084.78,0.0,-1.0,0.0,0.0]
[1780352371041,57.33,71081.31,0.0,-1.0,0.0,0.0]
[1780352372048,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352372885,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352372972,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352373055,57.33,71081.06,0.0,-1.0,0.0,0.0]
[1780352376076,57.33,71083.54,0.0,-1.0,0.0,0.0]
[1780352378089,57.33,71082.29,0.0,-1.0,0.0,0.0]
[1780352379097,57.33,71085.94,0.0,-1.0,0.0,0.0]
[1780352380104,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352380476,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352380721,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352389167,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352389894,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352389972,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352391181,57.33,71090.12,0.0,-1.0,0.0,0.0]
[1780352394202,57.33,71092.81,0.0,-1.0,0.0,0.0]
[1780352395209,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352396940,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352396972,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352397041,57.33,71086.05,0.0,-1.0,0.0,0.0]
[1780352399816,57.33,71085.91,0.0,-1.0,0.0,0.0]
[1780352399976,57.33,71085.91,0.0,-1.0,0.0,0.0]
[1780352400022,57.33,71083.64,0.0,-1.0,0.0,0.0]
[1780352400245,57.33,71082.87,0.0,-1.0,0.0,0.0]
[1780352401252,57.33,71088.49,0.0,-1.0,0.0,0.0]
[1780352402259,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352403815,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352403971,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352404072,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780352404273,57.33,71097.26,0.0,-1.0,0.0,0.0]
[1780352405280,57.33,71096.58,0.0,-1.0,0.0,0.0]
[1780352406287,57.33,71094.58,0.0,-1.0,0.0,0.0]
[1780352408301,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352409900,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352409971,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352410016,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780352410315,57.33,71093.75,0.0,-1.0,0.0,0.0]
[1780352412329,57.33,71094.22,0.0,-1.0,0.0,0.0]
[1780352414095,57.33,71093.75,0.0,-1.0,0.0,0.0]
[1780352414343,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415394,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415473,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415572,57.33,71092.0,0.0,-1.0,0.0,0.0]
[1780352419378,57.33,71092.81,0.0,-1.0,0.0,0.0]
[1780352421392,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422293,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422472,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422561,57.33,71093.19,0.0,-1.0,0.0,0.0]
[1780352425423,57.33,71094.06,0.0,-1.0,0.0,0.0]
[1780352426431,57.33,71093.51,0.0,-1.0,0.0,0.0]
[1780352427438,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428502,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428719,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428820,57.33,71096.02,0.0,-1.0,0.0,0.0]
[1780352429452,57.33,71095.52,0.0,-1.0,0.0,0.0]
[1780352430459,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780352432116,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780352432179,57.33,71087.95,0.0,-1.0,0.0,0.0]
[1780352432220,57.33,71087.95,0.0,-1.0,0.0,0.0]
[1780352432474,57.33,71085.96,0.0,-1.0,0.0,0.0]
[1780352433480,57.33,71083.97,0.0,-1.0,0.0,0.0]
[1780352434487,57.33,71084.73,0.0,-1.0,0.0,0.0]
[1780352435494,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352437033,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352437222,57.33,71078.44,0.0,-1.0,0.0,0.0]
[1780352437515,57.33,71078.91,0.0,-1.0,0.0,0.0]
[1780352438528,57.33,71076.97,0.0,-1.0,0.0,0.0]
[1780352439532,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352440869,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352440970,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352441071,57.33,71066.88,0.0,-1.0,0.0,0.0]
[1780352441546,57.33,71066.4,0.0,-1.0,0.0,0.0]
[1780352442553,57.33,71067.07,0.0,-1.0,0.0,0.0]
[1780352443560,57.33,71071.78,0.0,-1.0,0.0,0.0]
[1780352444567,57.33,71082.59,0.0,-1.0,0.0,0.0]
[1780352446183,57.33,71082.59,0.0,-1.0,0.0,0.0]
[1780352446219,57.33,71082.59,0.0,-1.0,0.0,0.0]
[1780352445576,57.33,71083.23,0.0,-1.0,0.0,0.0]
[1780352446583,57.33,71084.41,0.0,-1.0,0.0,0.0]
[1780352448597,57.33,71083.89,0.0,-1.0,0.0,0.0]
[1780352449604,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450387,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450470,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450631,57.33,71079.49,0.0,-1.0,0.0,0.0]
[1780352452643,57.33,71080.04,0.0,-1.0,0.0,0.0]
[1780352453650,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455077,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455220,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455176,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352457678,57.33,71082.41,0.0,-1.0,0.0,0.0]
[1780352459189,57.33,71082.41,0.0,-1.0,0.0,0.0]
[1780352459220,57.33,71082.41,0.0,-1.0,0.0,0.0]
[1780352458685,57.33,71084.07,0.0,-1.0,0.0,0.0]
[1780352462097,57.33,71084.06,0.0,-1.0,0.0,0.0]
[1780352462223,57.33,71084.06,0.0,-1.0,0.0,0.0]
[1780352462192,57.33,71079.3,0.0,-1.0,0.0,0.0]
[1780352462714,57.33,71077.94,0.0,-1.0,0.0,0.0]
[1780352463721,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780352464728,57.33,71074.2,0.0,-1.0,0.0,0.0]
[1780352469763,57.33,71074.4,0.0,-1.0,0.0,0.0]
[1780352470770,57.33,71071.45,0.0,-1.0,0.0,0.0]
[1780352471777,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352472894,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352472971,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352473049,57.33,71069.9,0.0,-1.0,0.0,0.0]
[1780352473791,57.33,71071.99,0.0,-1.0,0.0,0.0]
[1780352477819,57.33,71072.52,0.0,-1.0,0.0,0.0]
[1780352478357,57.33,71072.52,0.0,-1.0,0.0,0.0]
[1780352478469,57.33,71072.52,0.0,-1.0,0.0,0.0]
[1780352479833,57.33,71071.6,0.0,-1.0,0.0,0.0]
[1780352480840,57.33,71070.41,0.0,-1.0,0.0,0.0]
[1780352483861,57.33,71069.82,0.0,-1.0,0.0,0.0]
[1780352485875,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352486920,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352486971,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352487889,57.33,71072.8,0.0,-1.0,0.0,0.0]
[1780352488896,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780352489903,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352491004,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352491220,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352491917,57.33,71076.45,0.0,-1.0,0.0,0.0]
[1780352495945,57.33,71075.92,0.0,-1.0,0.0,0.0]
[1780352496952,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780352497958,57.33,71071.88,0.0,-1.0,0.0,0.0]
[1780352498309,57.33,71071.88,0.0,-1.0,0.0,0.0]
[1780352498471,57.33,71071.88,0.0,-1.0,0.0,0.0]
[1780352499973,57.33,71074.31,0.0,-1.0,0.0,0.0]
[1780352501987,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502813,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502972,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502994,57.33,71064.44,0.0,-1.0,0.0,0.0]
[1780352504002,57.33,71063.63,0.0,-1.0,0.0,0.0]
[1780352505008,57.33,71062.21,0.0,-1.0,0.0,0.0]
[1780352506015,57.33,71063.09,0.0,-1.0,0.0,0.0]
[1780352507022,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508107,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508220,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508264,57.33,71065.08,0.0,-1.0,0.0,0.0]
[1780352511050,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780352512057,57.33,71060.84,0.0,-1.0,0.0,0.0]
[1780352513579,57.33,71060.78,0.0,-1.0,0.0,0.0]
[1780352513720,57.33,71060.78,0.0,-1.0,0.0,0.0]
[1780352514071,57.33,71061.71,0.0,-1.0,0.0,0.0]
[1780352518099,57.33,71062.48,0.0,-1.0,0.0,0.0]
[1780352522032,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352522220,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352522284,57.33,71060.73,0.0,-1.0,0.0,0.0]
[1780352524141,57.33,71060.26,0.0,-1.0,0.0,0.0]
[1780352528736,57.33,71060.33,0.0,-1.0,0.0,0.0]
[1780352528972,57.33,71060.33,0.0,-1.0,0.0,0.0]
[1780352529177,57.33,71060.95,0.0,-1.0,0.0,0.0]
[1780352530184,57.33,71061.45,0.0,-1.0,0.0,0.0]
[1780352531191,57.33,71062.46,0.0,-1.0,0.0,0.0]
[1780352532674,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780352532720,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780352533205,57.33,71067.0,0.0,-1.0,0.0,0.0]
[1780352534212,57.33,71068.55,0.0,-1.0,0.0,0.0]
[1780352536226,57.33,71071.15,0.0,-1.0,0.0,0.0]
[1780352537237,57.33,71076.04,0.0,-1.0,0.0,0.0]
[1780352537894,57.33,71076.04,0.0,-1.0,0.0,0.0]
[1780352537972,57.33,71076.04,0.0,-1.0,0.0,0.0]
[1780352538243,57.33,71085.29,0.0,-1.0,0.0,0.0]
[1780352539250,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780352542271,57.33,71089.08,0.0,-1.0,0.0,0.0]
[1780352543277,57.33,71089.56,0.0,-1.0,0.0,0.0]
[1780352547309,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780352548316,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780352550330,57.33,71095.52,0.0,-1.0,0.0,0.0]
[1780352551220,57.33,71095.52,0.0,-1.0,0.0,0.0]
[1780352551337,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780352553351,57.33,71098.75,0.0,-1.0,0.0,0.0]
[1780352556372,57.33,71099.75,0.0,-1.0,0.0,0.0]
[1780352559393,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780352560400,57.33,71103.3,0.0,-1.0,0.0,0.0]
[1780352562072,57.33,71099.94,0.0,-1.0,0.0,0.0]
[1780352562414,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780352564107,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780352564221,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780352564430,57.33,71090.84,0.0,-1.0,0.0,0.0]
[1780352565446,57.33,71089.27,0.0,-1.0,0.0,0.0]
[1780352566453,57.33,71095.11,0.0,-1.0,0.0,0.0]
[1780352567460,57.33,71096.71,0.0,-1.0,0.0,0.0]
[1780352568468,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780352570482,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780352571489,57.33,71091.13,0.0,-1.0,0.0,0.0]
[1780352572496,57.33,71091.8,0.0,-1.0,0.0,0.0]
[1780352573503,57.33,71093.32,0.0,-1.0,0.0,0.0]
[1780352576524,57.33,71093.83,0.0,-1.0,0.0,0.0]
[1780352580271,57.33,71094.7,0.0,-1.0,0.0,0.0]
[1780352581219,57.33,71094.7,0.0,-1.0,0.0,0.0]
[1780352581283,57.33,71091.96,0.0,-1.0,0.0,0.0]
[1780352584580,57.33,71093.27,0.0,-1.0,0.0,0.0]
[1780352585587,57.33,71095.62,0.0,-1.0,0.0,0.0]
[1780352586594,57.33,71099.07,0.0,-1.0,0.0,0.0]
[1780352587410,57.33,71099.07,0.0,-1.0,0.0,0.0]
[1780352587472,57.33,71099.07,0.0,-1.0,0.0,0.0]
[1780352587601,57.33,71101.93,0.0,-1.0,0.0,0.0]
[1780352590623,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780352592216,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780352592318,57.33,71089.69,0.0,-1.0,0.0,0.0]
[1780352592469,57.33,71089.69,0.0,-1.0,0.0,0.0]
[1780352592637,57.33,71087.49,0.0,-1.0,0.0,0.0]
[1780352594651,57.33,71086.37,0.0,-1.0,0.0,0.0]
[1780352595660,57.33,71086.84,0.0,-1.0,0.0,0.0]
[1780352596667,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352598380,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352597673,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352598469,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352598681,57.33,71081.81,0.0,-1.0,0.0,0.0]
[1780352600695,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352602268,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352602319,57.33,71081.73,0.0,-1.0,0.0,0.0]
[1780352602470,57.33,71081.73,0.0,-1.0,0.0,0.0]
[1780352605730,57.33,71078.6,0.0,-1.0,0.0,0.0]
[1780352610765,57.33,71078.95,0.0,-1.0,0.0,0.0]
[1780352612779,57.33,71079.03,0.0,-1.0,0.0,0.0]
[1780352614701,57.33,71078.81,0.0,-1.0,0.0,0.0]
[1780352614720,57.33,71078.81,0.0,-1.0,0.0,0.0]
[1780352614794,57.33,71079.56,0.0,-1.0,0.0,0.0]
[1780352618821,57.33,71078.0,0.0,-1.0,0.0,0.0]
[1780352620366,57.33,71078.0,0.0,-1.0,0.0,0.0]
[1780352620389,57.33,71073.27,0.0,-1.0,0.0,0.0]
[1780352620470,57.33,71073.27,0.0,-1.0,0.0,0.0]
[1780352620835,57.33,71072.54,0.0,-1.0,0.0,0.0]
[1780352622849,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352624169,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352624224,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352624321,57.33,71072.05,0.0,-1.0,0.0,0.0]
[1780352629898,57.33,71073.01,0.0,-1.0,0.0,0.0]
[1780352630905,57.33,71073.67,0.0,-1.0,0.0,0.0]
[1780352632486,57.33,71073.36,0.0,-1.0,0.0,0.0]
[1780352632720,57.33,71073.36,0.0,-1.0,0.0,0.0]
[1780352633925,57.33,71072.76,0.0,-1.0,0.0,0.0]
[1780352634933,57.33,71073.65,0.0,-1.0,0.0,0.0]
[1780352637954,57.33,71072.87,0.0,-1.0,0.0,0.0]
[1780352640003,57.33,71073.56,0.0,-1.0,0.0,0.0]
[1780352640977,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641742,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641971,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641985,57.33,71065.49,0.0,-1.0,0.0,0.0]
[1780352643998,57.33,71064.89,0.0,-1.0,0.0,0.0]
[1780352649033,57.33,71065.44,0.0,-1.0,0.0,0.0]
[1780352654069,57.33,71065.71,0.0,-1.0,0.0,0.0]
[1780352656083,57.33,71073.37,0.0,-1.0,0.0,0.0]
[1780352657090,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352657751,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352657973,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352658097,57.33,71078.47,0.0,-1.0,0.0,0.0]
[1780352662125,57.33,71079.1,0.0,-1.0,0.0,0.0]
[1780352665146,57.33,71080.47,0.0,-1.0,0.0,0.0]
[1780352666361,57.33,71080.47,0.0,-1.0,0.0,0.0]
[1780352666454,57.33,71079.84,0.0,-1.0,0.0,0.0]
[1780352666470,57.33,71079.84,0.0,-1.0,0.0,0.0]
[1780352668167,57.33,71078.31,0.0,-1.0,0.0,0.0]
[1780352669174,57.33,71077.59,0.0,-1.0,0.0,0.0]
[1780352671188,57.33,71077.74,0.0,-1.0,0.0,0.0]
[1780352672308,57.33,71077.74,0.0,-1.0,0.0,0.0]
[1780352672336,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780352672470,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780352678237,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352678533,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352678720,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352684279,57.33,71078.52,0.0,-1.0,0.0,0.0]
[1780352685434,57.33,71078.52,0.0,-1.0,0.0,0.0]
[1780352685472,57.33,71078.52,0.0,-1.0,0.0,0.0]
[1780352685286,57.33,71077.99,0.0,-1.0,0.0,0.0]
[1780352688306,57.33,71077.08,0.0,-1.0,0.0,0.0]
[1780352689314,57.33,71074.33,0.0,-1.0,0.0,0.0]
[1780352690321,57.33,71067.5,0.0,-1.0,0.0,0.0]
[1780352691328,57.33,71057.56,0.0,-1.0,0.0,0.0]
[1780352691527,57.33,71057.56,0.0,-1.0,0.0,0.0]
[1780352691722,57.33,71057.56,0.0,-1.0,0.0,0.0]
[1780352692335,57.33,71057.74,0.0,-1.0,0.0,0.0]
[1780352695356,57.33,71056.67,0.0,-1.0,0.0,0.0]
[1780352696363,57.33,71057.69,0.0,-1.0,0.0,0.0]
[1780352696501,57.33,71057.69,0.0,-1.0,0.0,0.0]
[1780352696720,57.33,71057.69,0.0,-1.0,0.0,0.0]
[1780352698377,57.33,71059.94,0.0,-1.0,0.0,0.0]
[1780352699384,57.33,71060.83,0.0,-1.0,0.0,0.0]
[1780352701398,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780352701519,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780352702405,57.33,71065.4,0.0,-1.0,0.0,0.0]
[1780352703565,57.33,71065.76,0.0,-1.0,0.0,0.0]
[1780352703720,57.33,71065.76,0.0,-1.0,0.0,0.0]
[1780352705426,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780352706433,57.33,71086.97,0.0,-1.0,0.0,0.0]
[1780352707440,57.33,71086.6,0.0,-1.0,0.0,0.0]
[1780352708461,57.33,71085.45,0.0,-1.0,0.0,0.0]
[1780352709459,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710286,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710472,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710475,57.33,71097.62,0.0,-1.0,0.0,0.0]
[1780352712479,57.33,71097.14,0.0,-1.0,0.0,0.0]
[1780352713307,57.33,71097.14,0.0,-1.0,0.0,0.0]
[1780352713487,57.33,71114.39,0.0,-1.0,0.0,0.0]
[1780352714494,57.33,71118.7,0.0,-1.0,0.0,0.0]
[1780352715501,57.33,71117.21,0.0,-1.0,0.0,0.0]
[1780352716508,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352716925,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352717084,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352717515,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780352718522,57.33,71117.04,0.0,-1.0,0.0,0.0]
[1780352721543,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780352722550,57.33,71125.74,0.0,-1.0,0.0,0.0]
[1780352723557,57.33,71133.44,0.0,-1.0,0.0,0.0]
[1780352724563,57.33,71140.08,0.0,-1.0,0.0,0.0]
[1780352726352,57.33,71140.08,0.0,-1.0,0.0,0.0]
[1780352726454,57.33,71142.03,0.0,-1.0,0.0,0.0]
[1780352726578,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780352728052,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780352728142,57.33,71145.29,0.0,-1.0,0.0,0.0]
[1780352728592,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780352729599,57.33,71150.12,0.0,-1.0,0.0,0.0]
[1780352731379,57.33,71150.12,0.0,-1.0,0.0,0.0]
[1780352731473,57.33,71153.4,0.0,-1.0,0.0,0.0]
[1780352735071,57.33,71153.76,0.0,-1.0,0.0,0.0]
[1780352735220,57.33,71153.76,0.0,-1.0,0.0,0.0]
[1780352735641,57.33,71152.09,0.0,-1.0,0.0,0.0]
[1780352736648,57.33,71154.84,0.0,-1.0,0.0,0.0]
[1780352738662,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352740401,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352740471,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352740499,57.33,71153.54,0.0,-1.0,0.0,0.0]
[1780352746718,57.33,71151.61,0.0,-1.0,0.0,0.0]
[1780352747724,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352748976,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352749221,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352750746,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780352751753,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352752928,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352752971,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352753001,57.33,71162.17,0.0,-1.0,0.0,0.0]
[1780352753767,57.33,71161.58,0.0,-1.0,0.0,0.0]
[1780352756074,57.33,71161.48,0.0,-1.0,0.0,0.0]
[1780352756220,57.33,71161.48,0.0,-1.0,0.0,0.0]
[1780352756315,57.33,71162.01,0.0,-1.0,0.0,0.0]
[1780352758802,57.33,71160.64,0.0,-1.0,0.0,0.0]
[1780352761823,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780352763837,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765146,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765225,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765851,57.33,71164.81,0.0,-1.0,0.0,0.0]
[1780352767471,57.33,71164.81,0.0,-1.0,0.0,0.0]
[1780352767535,57.33,71174.85,0.0,-1.0,0.0,0.0]
[1780352767588,57.33,71174.85,0.0,-1.0,0.0,0.0]
[1780352768030,57.33,71179.02,0.0,-1.0,0.0,0.0]
[1780352768873,57.33,71181.64,0.0,-1.0,0.0,0.0]
[1780352769880,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780352770891,57.33,71191.2,0.0,-1.0,0.0,0.0]
[1780352771899,57.33,71205.14,0.0,-1.0,0.0,0.0]
[1780352772905,57.33,71208.01,0.0,-1.0,0.0,0.0]
[1780352773913,57.33,71191.67,0.0,-1.0,0.0,0.0]
[1780352774920,57.33,71194.6,0.0,-1.0,0.0,0.0]
[1780352775927,57.33,71200.58,0.0,-1.0,0.0,0.0]
[1780352776934,57.33,71203.53,0.0,-1.0,0.0,0.0]
[1780352777735,57.33,71203.53,0.0,-1.0,0.0,0.0]
[1780352778180,57.33,71203.53,0.0,-1.0,0.0,0.0]
[1780352778226,57.33,71209.33,0.0,-1.0,0.0,0.0]
[1780352778948,57.33,71212.64,0.0,-1.0,0.0,0.0]
[1780352779955,57.33,71211.3,0.0,-1.0,0.0,0.0]
[1780352780779,57.33,71211.3,0.0,-1.0,0.0,0.0]
[1780352780973,57.33,71211.3,0.0,-1.0,0.0,0.0]
[1780352781016,57.33,71211.87,0.0,-1.0,0.0,0.0]
[1780352781969,57.33,71216.93,0.0,-1.0,0.0,0.0]
[1780352782976,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780352783984,57.33,71230.96,0.0,-1.0,0.0,0.0]
[1780352784991,57.33,71233.97,0.0,-1.0,0.0,0.0]
[1780352785998,57.33,71234.98,0.0,-1.0,0.0,0.0]
[1780352787725,57.33,71234.56,0.0,-1.0,0.0,0.0]
[1780352787864,57.33,71234.56,0.0,-1.0,0.0,0.0]
[1780352788014,57.33,71234.95,0.0,-1.0,0.0,0.0]
[1780352789024,57.33,71237.71,0.0,-1.0,0.0,0.0]
[1780352791098,57.33,71238.94,0.0,-1.0,0.0,0.0]
[1780352793052,57.33,71239.48,0.0,-1.0,0.0,0.0]
[1780352794069,57.33,71241.2,0.0,-1.0,0.0,0.0]
[1780352795081,57.33,71239.46,0.0,-1.0,0.0,0.0]
[1780352796566,57.33,71239.46,0.0,-1.0,0.0,0.0]
[1780352796088,57.33,71235.43,0.0,-1.0,0.0,0.0]
[1780352796721,57.33,71235.43,0.0,-1.0,0.0,0.0]
[1780352797095,57.33,71234.76,0.0,-1.0,0.0,0.0]
[1780352801127,57.33,71233.3,0.0,-1.0,0.0,0.0]
[1780352802134,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352803022,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352803222,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352805154,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352805722,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806165,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806222,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806571,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780352808176,57.33,71226.84,0.0,-1.0,0.0,0.0]
[1780352809183,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352809875,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352809975,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352810190,57.33,71224.83,0.0,-1.0,0.0,0.0]
[1780352811197,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780352812204,57.33,71224.19,0.0,-1.0,0.0,0.0]
[1780352813211,57.33,71223.66,0.0,-1.0,0.0,0.0]
[1780352816143,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780352816220,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780352816232,57.33,71225.49,0.0,-1.0,0.0,0.0]
[1780352817239,57.33,71224.12,0.0,-1.0,0.0,0.0]
[1780352819631,57.33,71224.54,0.0,-1.0,0.0,0.0]
[1780352819721,57.33,71224.54,0.0,-1.0,0.0,0.0]
[1780352820263,57.33,71225.95,0.0,-1.0,0.0,0.0]
[1780352822618,57.33,71225.53,0.0,-1.0,0.0,0.0]
[1780352822274,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780352822721,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780352823281,57.33,71230.19,0.0,-1.0,0.0,0.0]
[1780352824288,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780352825295,57.33,71231.78,0.0,-1.0,0.0,0.0]
[1780352826308,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352827169,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352827222,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352827723,57.33,71229.51,0.0,-1.0,0.0,0.0]
[1780352829326,57.33,71230.87,0.0,-1.0,0.0,0.0]
[1780352832524,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352832595,57.33,71226.79,0.0,-1.0,0.0,0.0]
[1780352832724,57.33,71226.79,0.0,-1.0,0.0,0.0]
[1780352833354,57.33,71224.75,0.0,-1.0,0.0,0.0]
[1780352834361,57.33,71224.01,0.0,-1.0,0.0,0.0]
[1780352835368,57.33,71225.92,0.0,-1.0,0.0,0.0]
[1780352835723,57.33,71225.92,0.0,-1.0,0.0,0.0]
[1780352836377,57.33,71226.6,0.0,-1.0,0.0,0.0]
[1780352837703,57.33,71226.48,0.0,-1.0,0.0,0.0]
[1780352837720,57.33,71226.48,0.0,-1.0,0.0,0.0]
[1780352838389,57.33,71225.13,0.0,-1.0,0.0,0.0]
[1780352840403,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780352841410,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780352842732,57.33,71225.15,0.0,-1.0,0.0,0.0]
[1780352845438,57.33,71226.02,0.0,-1.0,0.0,0.0]
[1780352850473,57.33,71226.31,0.0,-1.0,0.0,0.0]
[1780352852487,57.33,71225.87,0.0,-1.0,0.0,0.0]
[1780352854854,57.33,71225.8,0.0,-1.0,0.0,0.0]
[1780352854972,57.33,71225.8,0.0,-1.0,0.0,0.0]
[1780352858529,57.33,71220.01,0.0,-1.0,0.0,0.0]
[1780352858696,57.33,71220.01,0.0,-1.0,0.0,0.0]
[1780352859535,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352859948,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352859971,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352865409,57.33,71220.16,0.0,-1.0,0.0,0.0]
[1780352865470,57.33,71220.16,0.0,-1.0,0.0,0.0]
[1780352865579,57.33,71218.09,0.0,-1.0,0.0,0.0]
[1780352866586,57.33,71217.3,0.0,-1.0,0.0,0.0]
[1780352871621,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780352874642,57.33,71212.45,0.0,-1.0,0.0,0.0]
[1780352875663,57.33,71212.45,0.0,-1.0,0.0,0.0]
[1780352875649,57.33,71211.62,0.0,-1.0,0.0,0.0]
[1780352875720,57.33,71211.62,0.0,-1.0,0.0,0.0]
[1780352876655,57.33,71210.48,0.0,-1.0,0.0,0.0]
[1780352877663,57.33,71209.3,0.0,-1.0,0.0,0.0]
[1780352878670,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780352879916,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352879971,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352881695,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780352883705,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352885001,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352885206,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352885221,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352885319,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780352885719,57.33,71211.97,0.0,-1.0,0.0,0.0]
[1780352886726,57.33,71218.32,0.0,-1.0,0.0,0.0]
[1780352887733,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780352890408,57.33,71219.38,0.0,-1.0,0.0,0.0]
[1780352890471,57.33,71219.38,0.0,-1.0,0.0,0.0]
[1780352890475,57.33,71218.54,0.0,-1.0,0.0,0.0]
[1780352890756,57.33,71221.03,0.0,-1.0,0.0,0.0]
[1780352891763,57.33,71218.74,0.0,-1.0,0.0,0.0]
[1780352893569,57.33,71218.74,0.0,-1.0,0.0,0.0]
[1780352893611,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780352893720,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780352895439,57.33,71217.53,0.0,-1.0,0.0,0.0]
[1780352895470,57.33,71217.53,0.0,-1.0,0.0,0.0]
[1780352895537,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780352895791,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780352896798,57.33,71205.82,0.0,-1.0,0.0,0.0]
[1780352897805,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780352898812,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900054,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900222,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900323,57.33,71207.64,0.0,-1.0,0.0,0.0]
[1780352900826,57.33,71209.84,0.0,-1.0,0.0,0.0]
[1780352906419,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780352906497,57.33,71213.27,0.0,-1.0,0.0,0.0]
[1780352907214,57.33,71213.27,0.0,-1.0,0.0,0.0]
[1780352907222,57.33,71213.27,0.0,-1.0,0.0,0.0]
[1780352907329,57.33,71216.3,0.0,-1.0,0.0,0.0]
[1780352907875,57.33,71220.06,0.0,-1.0,0.0,0.0]
[1780352909889,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780352910729,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780352910973,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780352911072,57.33,71223.28,0.0,-1.0,0.0,0.0]
[1780352916465,57.33,71223.51,0.0,-1.0,0.0,0.0]
[1780352916719,57.33,71223.51,0.0,-1.0,0.0,0.0]
[1780352916938,57.33,71225.25,0.0,-1.0,0.0,0.0]
[1780352917944,57.33,71226.02,0.0,-1.0,0.0,0.0]
[1780352921415,57.33,71225.66,0.0,-1.0,0.0,0.0]
[1780352921484,57.33,71224.36,0.0,-1.0,0.0,0.0]
[1780352921902,57.33,71224.36,0.0,-1.0,0.0,0.0]
[1780352921971,57.33,71224.36,0.0,-1.0,0.0,0.0]
[1780352921973,57.33,71223.62,0.0,-1.0,0.0,0.0]
[1780352923987,57.33,71224.1,0.0,-1.0,0.0,0.0]
[1780352924994,57.33,71223.55,0.0,-1.0,0.0,0.0]
[1780352926518,57.33,71223.55,0.0,-1.0,0.0,0.0]
[1780352926720,57.33,71223.55,0.0,-1.0,0.0,0.0]
[1780352926559,57.33,71220.75,0.0,-1.0,0.0,0.0]
[1780352927008,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780352928019,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780352931039,57.33,71215.9,0.0,-1.0,0.0,0.0]
[1780352936165,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780352936219,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780352942116,57.33,71216.42,0.0,-1.0,0.0,0.0]
[1780352943711,57.33,71216.42,0.0,-1.0,0.0,0.0]
[1780352943720,57.33,71216.42,0.0,-1.0,0.0,0.0]
[1780352943123,57.33,71218.38,0.0,-1.0,0.0,0.0]
[1780352944130,57.33,71219.85,0.0,-1.0,0.0,0.0]
[1780352946619,57.33,71220.6,0.0,-1.0,0.0,0.0]
[1780352948158,57.33,71219.86,0.0,-1.0,0.0,0.0]
[1780352949165,57.33,71219.05,0.0,-1.0,0.0,0.0]
[1780352954410,57.33,71219.35,0.0,-1.0,0.0,0.0]
[1780352954469,57.33,71219.35,0.0,-1.0,0.0,0.0]
[1780352955840,57.33,71219.13,0.0,-1.0,0.0,0.0]
[1780352957223,57.33,71219.72,0.0,-1.0,0.0,0.0]
[1780352962258,57.33,71219.94,0.0,-1.0,0.0,0.0]
[1780352964675,57.33,71219.62,0.0,-1.0,0.0,0.0]
[1780352964720,57.33,71219.62,0.0,-1.0,0.0,0.0]
[1780352965279,57.33,71217.71,0.0,-1.0,0.0,0.0]
[1780352966286,57.33,71218.29,0.0,-1.0,0.0,0.0]
[1780352967601,57.33,71218.29,0.0,-1.0,0.0,0.0]
[1780352967719,57.33,71218.29,0.0,-1.0,0.0,0.0]
[1780352967700,57.33,71216.81,0.0,-1.0,0.0,0.0]
[1780352968300,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780352969307,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780352970314,57.33,71209.53,0.0,-1.0,0.0,0.0]
[1780352971321,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780352972328,57.33,71201.97,0.0,-1.0,0.0,0.0]
[1780352973335,57.33,71198.96,0.0,-1.0,0.0,0.0]
[1780352974391,57.33,71198.96,0.0,-1.0,0.0,0.0]
[1780352974468,57.33,71198.96,0.0,-1.0,0.0,0.0]
[1780352974778,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780352975349,57.33,71190.44,0.0,-1.0,0.0,0.0]
[1780352976356,57.33,71187.44,0.0,-1.0,0.0,0.0]
[1780352979377,57.33,71186.28,0.0,-1.0,0.0,0.0]
[1780352981391,57.33,71187.55,0.0,-1.0,0.0,0.0]
[1780352985419,57.33,71191.83,0.0,-1.0,0.0,0.0]
[1780352986425,57.33,71194.08,0.0,-1.0,0.0,0.0]
[1780352988221,57.33,71194.06,0.0,-1.0,0.0,0.0]
[1780352988469,57.33,71194.06,0.0,-1.0,0.0,0.0]
[1780352991461,57.33,71197.92,0.0,-1.0,0.0,0.0]
[1780352992468,57.33,71200.38,0.0,-1.0,0.0,0.0]
[1780352993475,57.33,71201.54,0.0,-1.0,0.0,0.0]
[1780352994482,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780352995719,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780352996495,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352998509,57.33,71198.93,0.0,-1.0,0.0,0.0]
[1780353003545,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353004717,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353004746,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353005559,57.33,71201.07,0.0,-1.0,0.0,0.0]
[1780353008580,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780353009588,57.33,71206.83,0.0,-1.0,0.0,0.0]
[1780353010595,57.33,71207.52,0.0,-1.0,0.0,0.0]
[1780353011720,57.33,71207.52,0.0,-1.0,0.0,0.0]
[1780353012611,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780353013786,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780353013616,57.33,71220.47,0.0,-1.0,0.0,0.0]
[1780353014623,57.33,71217.91,0.0,-1.0,0.0,0.0]
[1780353015721,57.33,71217.91,0.0,-1.0,0.0,0.0]
[1780353015761,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780353016638,57.33,71205.25,0.0,-1.0,0.0,0.0]
[1780353017645,57.33,71204.42,0.0,-1.0,0.0,0.0]
[1780353018652,57.33,71203.81,0.0,-1.0,0.0,0.0]
[1780353019800,57.33,71203.81,0.0,-1.0,0.0,0.0]
[1780353019659,57.33,71204.89,0.0,-1.0,0.0,0.0]
[1780353019969,57.33,71204.89,0.0,-1.0,0.0,0.0]
[1780353020666,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353021393,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353021471,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353026708,57.33,71206.46,0.0,-1.0,0.0,0.0]
[1780353027715,57.33,71206.0,0.0,-1.0,0.0,0.0]
[1780353029720,57.33,71206.26,0.0,-1.0,0.0,0.0]
[1780353030736,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780353031743,57.33,71207.16,0.0,-1.0,0.0,0.0]
[1780353033757,57.33,71205.92,0.0,-1.0,0.0,0.0]
[1780353035641,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780353035720,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780353037200,57.33,71206.85,0.0,-1.0,0.0,0.0]
[1780353041813,57.33,71207.39,0.0,-1.0,0.0,0.0]
[1780353046849,57.33,71210.83,0.0,-1.0,0.0,0.0]
[1780353046903,57.33,71210.83,0.0,-1.0,0.0,0.0]
[1780353046970,57.33,71210.83,0.0,-1.0,0.0,0.0]
[1780353047855,57.33,71213.25,0.0,-1.0,0.0,0.0]
[1780353050480,57.33,71214.41,0.0,-1.0,0.0,0.0]
[1780353052651,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780353052720,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780353054904,57.33,71213.41,0.0,-1.0,0.0,0.0]
[1780353055911,57.33,71215.07,0.0,-1.0,0.0,0.0]
[1780353057077,57.33,71215.07,0.0,-1.0,0.0,0.0]
[1780353057222,57.33,71215.07,0.0,-1.0,0.0,0.0]
[1780353059939,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353061334,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353062817,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780353062971,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780353062977,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780353063967,57.33,71214.3,0.0,-1.0,0.0,0.0]
[1780353064974,57.33,71215.64,0.0,-1.0,0.0,0.0]
[1780353065981,57.33,71215.17,0.0,-1.0,0.0,0.0]
[1780353072024,57.33,71215.51,0.0,-1.0,0.0,0.0]
[1780353073053,57.33,71215.51,0.0,-1.0,0.0,0.0]
[1780353073220,57.33,71215.51,0.0,-1.0,0.0,0.0]
[1780353074037,57.33,71216.55,0.0,-1.0,0.0,0.0]
[1780353077340,57.33,71216.47,0.0,-1.0,0.0,0.0]
[1780353077368,57.33,71215.74,0.0,-1.0,0.0,0.0]
[1780353081087,57.33,71214.77,0.0,-1.0,0.0,0.0]
[1780353086614,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780353086719,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780353090389,57.33,71214.38,0.0,-1.0,0.0,0.0]
[1780353091156,57.33,71214.43,0.0,-1.0,0.0,0.0]
[1780353096191,57.33,71214.83,0.0,-1.0,0.0,0.0]
[1780353098777,57.33,71214.84,0.0,-1.0,0.0,0.0]
[1780353098971,57.33,71215.04,0.0,-1.0,0.0,0.0]
[1780353099271,57.33,71215.04,0.0,-1.0,0.0,0.0]
[1780353099321,57.33,71214.52,0.0,-1.0,0.0,0.0]
[1780353105254,57.33,71214.7,0.0,-1.0,0.0,0.0]
[1780353110288,57.33,71214.9,0.0,-1.0,0.0,0.0]
[1780353115324,57.33,71215.25,0.0,-1.0,0.0,0.0]
[1780353118345,57.33,71214.47,0.0,-1.0,0.0,0.0]
[1780353119231,57.33,71214.47,0.0,-1.0,0.0,0.0]
[1780353119469,57.33,71214.47,0.0,-1.0,0.0,0.0]
[1780353121366,57.33,71213.01,0.0,-1.0,0.0,0.0]
[1780353124853,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780353127539,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780353127723,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780353130429,57.33,71227.45,0.0,-1.0,0.0,0.0]
[1780353131445,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780353132450,57.33,71259.69,0.0,-1.0,0.0,0.0]
[1780353133721,57.33,71259.69,0.0,-1.0,0.0,0.0]
[1780353133785,57.33,71259.69,0.0,-1.0,0.0,0.0]
[1780353133850,57.33,71262.2,0.0,-1.0,0.0,0.0]
[1780353134463,57.33,71263.96,0.0,-1.0,0.0,0.0]
[1780353135142,57.33,71263.96,0.0,-1.0,0.0,0.0]
[1780353135470,57.33,71265.1,0.0,-1.0,0.0,0.0]
[1780353136477,57.33,71266.41,0.0,-1.0,0.0,0.0]
[1780353137484,57.33,71265.91,0.0,-1.0,0.0,0.0]
[1780353138491,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139401,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139472,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139498,57.33,71264.69,0.0,-1.0,0.0,0.0]
[1780353140505,57.33,71265.17,0.0,-1.0,0.0,0.0]
[1780353143527,57.33,71266.67,0.0,-1.0,0.0,0.0]
[1780353144533,57.33,71268.14,0.0,-1.0,0.0,0.0]
[1780353148561,57.33,71267.54,0.0,-1.0,0.0,0.0]
[1780353150575,57.33,71267.0,0.0,-1.0,0.0,0.0]
[1780353151582,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353152348,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353152469,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353154603,57.33,71268.21,0.0,-1.0,0.0,0.0]
[1780353155610,57.33,71269.3,0.0,-1.0,0.0,0.0]
[1780353156781,57.33,71269.3,0.0,-1.0,0.0,0.0]
[1780353156977,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780353157624,57.33,71266.22,0.0,-1.0,0.0,0.0]
[1780353159638,57.33,71265.43,0.0,-1.0,0.0,0.0]
[1780353160645,57.33,71261.97,0.0,-1.0,0.0,0.0]
[1780353161042,57.33,71261.97,0.0,-1.0,0.0,0.0]
[1780353161220,57.33,71261.97,0.0,-1.0,0.0,0.0]
[1780353161652,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780353162659,57.33,71264.55,0.0,-1.0,0.0,0.0]
[1780353163666,57.33,71265.35,0.0,-1.0,0.0,0.0]
[1780353166687,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167177,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167220,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167694,57.33,71267.83,0.0,-1.0,0.0,0.0]
[1780353168701,57.33,71269.4,0.0,-1.0,0.0,0.0]
[1780353172013,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780353172307,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780353172471,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780353172729,57.33,71267.11,0.0,-1.0,0.0,0.0]
[1780353177765,57.33,71267.37,0.0,-1.0,0.0,0.0]
[1780353179320,57.33,71267.74,0.0,-1.0,0.0,0.0]
[1780353179471,57.33,71267.74,0.0,-1.0,0.0,0.0]
[1780353179779,57.33,71268.57,0.0,-1.0,0.0,0.0]
[1780353180786,57.33,71269.35,0.0,-1.0,0.0,0.0]
[1780353181795,57.33,71268.81,0.0,-1.0,0.0,0.0]
[1780353183808,57.33,71269.71,0.0,-1.0,0.0,0.0]
[1780353184815,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185398,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185469,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185822,57.33,71263.95,0.0,-1.0,0.0,0.0]
[1780353188467,57.33,71263.64,0.0,-1.0,0.0,0.0]
[1780353190859,57.33,71253.5,0.0,-1.0,0.0,0.0]
[1780353191865,57.33,71235.07,0.0,-1.0,0.0,0.0]
[1780353192872,57.33,71231.66,0.0,-1.0,0.0,0.0]
[1780353193879,57.33,71229.38,0.0,-1.0,0.0,0.0]
[1780353195680,57.33,71229.27,0.0,-1.0,0.0,0.0]
[1780353195721,57.33,71229.27,0.0,-1.0,0.0,0.0]
[1780353196902,57.33,71230.54,0.0,-1.0,0.0,0.0]
[1780353202945,57.33,71230.2,0.0,-1.0,0.0,0.0]
[1780353203952,57.33,71228.84,0.0,-1.0,0.0,0.0]
[1780353204959,57.33,71220.68,0.0,-1.0,0.0,0.0]
[1780353205966,57.33,71216.84,0.0,-1.0,0.0,0.0]
[1780353207980,57.33,71216.24,0.0,-1.0,0.0,0.0]
[1780353210050,57.33,71216.19,0.0,-1.0,0.0,0.0]
[1780353210220,57.33,71216.19,0.0,-1.0,0.0,0.0]
[1780353210611,57.33,71216.19,0.0,-1.0,0.0,0.0]
[1780353211001,57.33,71216.03,0.0,-1.0,0.0,0.0]
[1780353214022,57.33,71215.33,0.0,-1.0,0.0,0.0]
[1780353216036,57.33,71212.37,0.0,-1.0,0.0,0.0]
[1780353217043,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353217858,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353217977,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353218050,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780353219057,57.33,71211.69,0.0,-1.0,0.0,0.0]
[1780353224388,57.33,71211.99,0.0,-1.0,0.0,0.0]
[1780353224471,57.33,71211.99,0.0,-1.0,0.0,0.0]
[1780353224543,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780353225101,57.33,71206.13,0.0,-1.0,0.0,0.0]
[1780353226108,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780353227115,57.33,71202.25,0.0,-1.0,0.0,0.0]
[1780353228122,57.33,71194.74,0.0,-1.0,0.0,0.0]
[1780353229129,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353230864,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353230971,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353231033,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780353231143,57.33,71180.84,0.0,-1.0,0.0,0.0]
[1780353233157,57.33,71180.17,0.0,-1.0,0.0,0.0]
[1780353234429,57.33,71180.17,0.0,-1.0,0.0,0.0]
[1780353235171,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780353236178,57.33,71180.48,0.0,-1.0,0.0,0.0]
[1780353237186,57.33,71176.53,0.0,-1.0,0.0,0.0]
[1780353238193,57.33,71167.79,0.0,-1.0,0.0,0.0]
[1780353239205,57.33,71161.0,0.0,-1.0,0.0,0.0]
[1780353240212,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353241940,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353241977,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353242226,57.33,71158.01,0.0,-1.0,0.0,0.0]
[1780353244240,57.33,71155.85,0.0,-1.0,0.0,0.0]
[1780353245247,57.33,71150.51,0.0,-1.0,0.0,0.0]
[1780353246254,57.33,71148.7,0.0,-1.0,0.0,0.0]
[1780353247921,57.33,71145.28,0.0,-1.0,0.0,0.0]
[1780353248268,57.33,71144.41,0.0,-1.0,0.0,0.0]
[1780353251289,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252477,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252722,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252789,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780353253717,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780353255638,57.33,71153.98,0.0,-1.0,0.0,0.0]
[1780353255721,57.33,71153.98,0.0,-1.0,0.0,0.0]
[1780353255795,57.33,71152.62,0.0,-1.0,0.0,0.0]
[1780353256324,57.33,71153.04,0.0,-1.0,0.0,0.0]
[1780353258338,57.33,71152.32,0.0,-1.0,0.0,0.0]
[1780353259346,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780353260509,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780353261048,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780353261055,57.33,71149.08,0.0,-1.0,0.0,0.0]
[1780353261221,57.33,71149.08,0.0,-1.0,0.0,0.0]
[1780353261360,57.33,71147.81,0.0,-1.0,0.0,0.0]
[1780353263374,57.33,71147.21,0.0,-1.0,0.0,0.0]
[1780353264381,57.33,71146.82,0.0,-1.0,0.0,0.0]
[1780353268409,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353269960,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353269972,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353270039,57.33,71146.77,0.0,-1.0,0.0,0.0]
[1780353270423,57.33,71146.28,0.0,-1.0,0.0,0.0]
[1780353271430,57.33,71146.69,0.0,-1.0,0.0,0.0]
[1780353276468,57.33,71146.85,0.0,-1.0,0.0,0.0]
[1780353278046,57.33,71146.85,0.0,-1.0,0.0,0.0]
[1780353278219,57.33,71147.19,0.0,-1.0,0.0,0.0]
[1780353279489,57.33,71146.72,0.0,-1.0,0.0,0.0]
[1780353282510,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283783,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283973,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353284000,57.33,71134.47,0.0,-1.0,0.0,0.0]
[1780353284524,57.33,71132.68,0.0,-1.0,0.0,0.0]
[1780353285539,57.33,71130.97,0.0,-1.0,0.0,0.0]
[1780353286544,57.33,71124.42,0.0,-1.0,0.0,0.0]
[1780353287551,57.33,71119.47,0.0,-1.0,0.0,0.0]
[1780353288557,57.33,71119.08,0.0,-1.0,0.0,0.0]
[1780353289565,57.33,71125.79,0.0,-1.0,0.0,0.0]
[1780353290572,57.33,71126.65,0.0,-1.0,0.0,0.0]
[1780353291181,57.33,71126.65,0.0,-1.0,0.0,0.0]
[1780353291222,57.33,71126.65,0.0,-1.0,0.0,0.0]
[1780353291580,57.33,71127.83,0.0,-1.0,0.0,0.0]
[1780353293592,57.33,71126.48,0.0,-1.0,0.0,0.0]
[1780353294600,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295410,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295470,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295607,57.33,71119.99,0.0,-1.0,0.0,0.0]
[1780353297280,57.33,71119.85,0.0,-1.0,0.0,0.0]
[1780353297392,57.33,71119.85,0.0,-1.0,0.0,0.0]
[1780353297469,57.33,71119.85,0.0,-1.0,0.0,0.0]
[1780353297621,57.33,71118.68,0.0,-1.0,0.0,0.0]
[1780353298628,57.33,71114.02,0.0,-1.0,0.0,0.0]
[1780353299216,57.33,71114.02,0.0,-1.0,0.0,0.0]
[1780353299473,57.33,71114.02,0.0,-1.0,0.0,0.0]
[1780353299635,57.33,71112.9,0.0,-1.0,0.0,0.0]
[1780353301649,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780353302899,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780353303663,57.33,71112.84,0.0,-1.0,0.0,0.0]
[1780353308542,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780353308719,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780353309705,57.33,71113.23,0.0,-1.0,0.0,0.0]
[1780353310712,57.33,71113.86,0.0,-1.0,0.0,0.0]
[1780353311719,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780353312792,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780353312970,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780353313004,57.33,71126.1,0.0,-1.0,0.0,0.0]
[1780353313733,57.33,71131.77,0.0,-1.0,0.0,0.0]
[1780353315814,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780353315972,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780353316009,57.33,71132.7,0.0,-1.0,0.0,0.0]
[1780353317762,57.33,71133.14,0.0,-1.0,0.0,0.0]
[1780353318769,57.33,71134.89,0.0,-1.0,0.0,0.0]
[1780353322797,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780353324149,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780353323804,57.33,71135.62,0.0,-1.0,0.0,0.0]
[1780353324220,57.33,71135.62,0.0,-1.0,0.0,0.0]
[1780353324812,57.33,71134.97,0.0,-1.0,0.0,0.0]
[1780353325820,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780353326622,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780353326720,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780353326826,57.33,71125.58,0.0,-1.0,0.0,0.0]
[1780353327861,57.33,71120.83,0.0,-1.0,0.0,0.0]
[1780353328868,57.33,71119.42,0.0,-1.0,0.0,0.0]
[1780353329875,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780353331199,57.33,71119.09,0.0,-1.0,0.0,0.0]
[1780353331220,57.33,71119.09,0.0,-1.0,0.0,0.0]
[1780353332130,57.33,71119.01,0.0,-1.0,0.0,0.0]
[1780353332896,57.33,71118.43,0.0,-1.0,0.0,0.0]
[1780353333903,57.33,71117.92,0.0,-1.0,0.0,0.0]
[1780353335789,57.33,71117.93,0.0,-1.0,0.0,0.0]
[1780353335972,57.33,71117.93,0.0,-1.0,0.0,0.0]
[1780353335999,57.33,71122.6,0.0,-1.0,0.0,0.0]
[1780353336924,57.33,71126.36,0.0,-1.0,0.0,0.0]
[1780353337931,57.33,71125.32,0.0,-1.0,0.0,0.0]
[1780353338938,57.33,71125.72,0.0,-1.0,0.0,0.0]
[1780353340085,57.33,71125.72,0.0,-1.0,0.0,0.0]
[1780353340220,57.33,71125.91,0.0,-1.0,0.0,0.0]
[1780353342966,57.33,71124.02,0.0,-1.0,0.0,0.0]
[1780353343973,57.33,71124.9,0.0,-1.0,0.0,0.0]
[1780353346093,57.33,71124.97,0.0,-1.0,0.0,0.0]
[1780353346144,57.33,71124.97,0.0,-1.0,0.0,0.0]
[1780353346126,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780353346994,57.33,71140.31,0.0,-1.0,0.0,0.0]
[1780353348003,57.33,71140.6,0.0,-1.0,0.0,0.0]
[1780353349008,57.33,71139.56,0.0,-1.0,0.0,0.0]
[1780353350015,57.33,71138.73,0.0,-1.0,0.0,0.0]
[1780353351022,57.33,71138.25,0.0,-1.0,0.0,0.0]
[1780353356057,57.33,71138.5,0.0,-1.0,0.0,0.0]
[1780353358008,57.33,71138.76,0.0,-1.0,0.0,0.0]
[1780353358219,57.33,71138.54,0.0,-1.0,0.0,0.0]
[1780353361093,57.33,71140.1,0.0,-1.0,0.0,0.0]
[1780353363107,57.33,71139.72,0.0,-1.0,0.0,0.0]
[1780353364806,57.33,71139.74,0.0,-1.0,0.0,0.0]
[1780353364970,57.33,71139.74,0.0,-1.0,0.0,0.0]
[1780353365121,57.33,71140.41,0.0,-1.0,0.0,0.0]
[1780353366128,57.33,71141.13,0.0,-1.0,0.0,0.0]
[1780353371163,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780353373177,57.33,71136.47,0.0,-1.0,0.0,0.0]
[1780353373897,57.33,71136.47,0.0,-1.0,0.0,0.0]
[1780353373971,57.33,71136.47,0.0,-1.0,0.0,0.0]
[1780353374184,57.33,71134.21,0.0,-1.0,0.0,0.0]
[1780353379478,57.33,71134.19,0.0,-1.0,0.0,0.0]
[1780353379719,57.33,71134.19,0.0,-1.0,0.0,0.0]
[1780353380226,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780353381602,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780353382241,57.33,71134.45,0.0,-1.0,0.0,0.0]
[1780353386268,57.33,71134.09,0.0,-1.0,0.0,0.0]
[1780353387982,57.33,71134.09,0.0,-1.0,0.0,0.0]
[1780353388219,57.33,71134.09,0.0,-1.0,0.0,0.0]
[1780353388007,57.33,71128.74,0.0,-1.0,0.0,0.0]
[1780353388282,57.33,71120.69,0.0,-1.0,0.0,0.0]
[1780353389289,57.33,71120.58,0.0,-1.0,0.0,0.0]
[1780353394186,57.33,71120.58,0.0,-1.0,0.0,0.0]
[1780353395051,57.33,71120.58,0.0,-1.0,0.0,0.0]
[1780353395219,57.33,71120.58,0.0,-1.0,0.0,0.0]
[1780353395071,57.33,71119.84,0.0,-1.0,0.0,0.0]
[1780353396338,57.33,71120.21,0.0,-1.0,0.0,0.0]
[1780353399359,57.33,71118.98,0.0,-1.0,0.0,0.0]
[1780353400366,57.33,71117.51,0.0,-1.0,0.0,0.0]
[1780353402499,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780353402721,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780353402769,57.33,71115.47,0.0,-1.0,0.0,0.0]
[1780353404444,57.33,71115.48,0.0,-1.0,0.0,0.0]
[1780353411443,57.33,71107.84,0.0,-1.0,0.0,0.0]
[1780353412450,57.33,71103.27,0.0,-1.0,0.0,0.0]
[1780353413457,57.33,71099.44,0.0,-1.0,0.0,0.0]
[1780353414464,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780353415800,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780353415970,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780353418492,57.33,71099.92,0.0,-1.0,0.0,0.0]
[1780353421513,57.33,71099.56,0.0,-1.0,0.0,0.0]
[1780353422584,57.33,71099.56,0.0,-1.0,0.0,0.0]
[1780353422719,57.33,71099.56,0.0,-1.0,0.0,0.0]
[1780353425541,57.33,71098.02,0.0,-1.0,0.0,0.0]
[1780353426548,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780353427607,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780353427720,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780353427782,57.33,71102.23,0.0,-1.0,0.0,0.0]
[1780353428562,57.33,71096.94,0.0,-1.0,0.0,0.0]
[1780353429569,57.33,71096.54,0.0,-1.0,0.0,0.0]
[1780353430576,57.33,71097.32,0.0,-1.0,0.0,0.0]
[1780353431583,57.33,71096.48,0.0,-1.0,0.0,0.0]
[1780353434192,57.33,71096.44,0.0,-1.0,0.0,0.0]
[1780353434220,57.33,71096.44,0.0,-1.0,0.0,0.0]
[1780353434604,57.33,71095.92,0.0,-1.0,0.0,0.0]
[1780353436618,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780353437625,57.33,71092.32,0.0,-1.0,0.0,0.0]
[1780353439710,57.33,71092.3,0.0,-1.0,0.0,0.0]
[1780353439720,57.33,71092.3,0.0,-1.0,0.0,0.0]
[1780353439811,57.33,71093.32,0.0,-1.0,0.0,0.0]
[1780353440911,57.33,71093.68,0.0,-1.0,0.0,0.0]
[1780353442660,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780353443668,57.33,71092.27,0.0,-1.0,0.0,0.0]
[1780353444674,57.33,71091.61,0.0,-1.0,0.0,0.0]
[1780353446049,57.33,71091.61,0.0,-1.0,0.0,0.0]
[1780353446051,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780353447181,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780353447217,57.33,71085.2,0.0,-1.0,0.0,0.0]
[1780353447884,57.33,71085.2,0.0,-1.0,0.0,0.0]
[1780353447972,57.33,71085.2,0.0,-1.0,0.0,0.0]
[1780353447985,57.33,71082.58,0.0,-1.0,0.0,0.0]
[1780353448702,57.33,71078.92,0.0,-1.0,0.0,0.0]
[1780353450295,57.33,71078.92,0.0,-1.0,0.0,0.0]
[1780353449709,57.33,71073.46,0.0,-1.0,0.0,0.0]
[1780353450469,57.33,71073.46,0.0,-1.0,0.0,0.0]
[1780353450716,57.33,71071.52,0.0,-1.0,0.0,0.0]
[1780353452068,57.33,71069.58,0.0,-1.0,0.0,0.0]
[1780353452730,57.33,71069.22,0.0,-1.0,0.0,0.0]
[1780353454744,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780353456087,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780353456088,57.33,71063.86,0.0,-1.0,0.0,0.0]
[1780353456758,57.33,71059.44,0.0,-1.0,0.0,0.0]
[1780353457629,57.33,71059.44,0.0,-1.0,0.0,0.0]
[1780353457764,57.33,71058.17,0.0,-1.0,0.0,0.0]
[1780353458507,57.33,71058.17,0.0,-1.0,0.0,0.0]
[1780353458718,57.33,71058.17,0.0,-1.0,0.0,0.0]
[1780353458772,57.33,71056.47,0.0,-1.0,0.0,0.0]
[1780353459779,57.33,71054.87,0.0,-1.0,0.0,0.0]
[1780353460786,57.33,71055.68,0.0,-1.0,0.0,0.0]
[1780353461793,57.33,71055.24,0.0,-1.0,0.0,0.0]
[1780353462484,57.33,71055.24,0.0,-1.0,0.0,0.0]
[1780353462719,57.33,71055.24,0.0,-1.0,0.0,0.0]
[1780353463807,57.33,71054.39,0.0,-1.0,0.0,0.0]
[1780353464814,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465511,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465662,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465721,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465821,57.33,71048.52,0.0,-1.0,0.0,0.0]
[1780353466828,57.33,71044.8,0.0,-1.0,0.0,0.0]
[1780353467837,57.33,71045.21,0.0,-1.0,0.0,0.0]
[1780353468844,57.33,71045.54,0.0,-1.0,0.0,0.0]
[1780353470453,57.33,71045.64,0.0,-1.0,0.0,0.0]
[1780353470469,57.33,71045.64,0.0,-1.0,0.0,0.0]
[1780353471865,57.33,71046.34,0.0,-1.0,0.0,0.0]
[1780353474886,57.33,71045.47,0.0,-1.0,0.0,0.0]
[1780353476116,57.33,71045.47,0.0,-1.0,0.0,0.0]
[1780353476217,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353476474,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353476900,57.33,71042.17,0.0,-1.0,0.0,0.0]
[1780353477906,57.33,71043.34,0.0,-1.0,0.0,0.0]
[1780353478914,57.33,71043.92,0.0,-1.0,0.0,0.0]
[1780353480928,57.33,71046.02,0.0,-1.0,0.0,0.0]
[1780353481935,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780353482942,57.33,71044.22,0.0,-1.0,0.0,0.0]
[1780353485266,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353486970,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353487992,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353488289,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353488323,57.33,71037.01,0.0,-1.0,0.0,0.0]
[1780353488984,57.33,71030.31,0.0,-1.0,0.0,0.0]
[1780353489991,57.33,71029.74,0.0,-1.0,0.0,0.0]
[1780353490998,57.33,71028.72,0.0,-1.0,0.0,0.0]
[1780353491722,57.33,71028.72,0.0,-1.0,0.0,0.0]
[1780353492010,57.33,71027.47,0.0,-1.0,0.0,0.0]
[1780353494231,57.33,71027.64,0.0,-1.0,0.0,0.0]
[1780353495027,57.33,71026.66,0.0,-1.0,0.0,0.0]
[1780353496034,57.33,71023.71,0.0,-1.0,0.0,0.0]
[1780353499055,57.33,71025.44,0.0,-1.0,0.0,0.0]
[1780353500106,57.33,71029.18,0.0,-1.0,0.0,0.0]
[1780353501111,57.33,71036.55,0.0,-1.0,0.0,0.0]
[1780353502118,57.33,71040.68,0.0,-1.0,0.0,0.0]
[1780353502945,57.33,71040.68,0.0,-1.0,0.0,0.0]
[1780353502972,57.33,71040.68,0.0,-1.0,0.0,0.0]
[1780353503125,57.33,71040.08,0.0,-1.0,0.0,0.0]
[1780353504132,57.33,71034.36,0.0,-1.0,0.0,0.0]
[1780353505139,57.33,71033.57,0.0,-1.0,0.0,0.0]
[1780353506146,57.33,71028.07,0.0,-1.0,0.0,0.0]
[1780353507153,57.33,71019.91,0.0,-1.0,0.0,0.0]
[1780353507958,57.33,71019.91,0.0,-1.0,0.0,0.0]
[1780353507971,57.33,71019.91,0.0,-1.0,0.0,0.0]
[1780353508160,57.33,71022.66,0.0,-1.0,0.0,0.0]
[1780353509167,57.33,71022.99,0.0,-1.0,0.0,0.0]
[1780353511181,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353512013,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353512220,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353512289,57.33,71023.69,0.0,-1.0,0.0,0.0]
[1780353513197,57.33,71024.31,0.0,-1.0,0.0,0.0]
[1780353515212,57.33,71021.45,0.0,-1.0,0.0,0.0]
[1780353516221,57.33,71013.1,0.0,-1.0,0.0,0.0]
[1780353517227,57.33,71009.78,0.0,-1.0,0.0,0.0]
[1780353518234,57.33,71005.98,0.0,-1.0,0.0,0.0]
[1780353519142,57.33,71005.98,0.0,-1.0,0.0,0.0]
[1780353519243,57.33,70995.28,0.0,-1.0,0.0,0.0]
[1780353520250,57.33,70990.33,0.0,-1.0,0.0,0.0]
[1780353521257,57.33,70990.41,0.0,-1.0,0.0,0.0]
[1780353521731,57.33,70990.41,0.0,-1.0,0.0,0.0]
[1780353522264,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353522952,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353522974,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353525285,57.33,70991.43,0.0,-1.0,0.0,0.0]
[1780353526292,57.33,70998.79,0.0,-1.0,0.0,0.0]
[1780353527299,57.33,71003.51,0.0,-1.0,0.0,0.0]
[1780353528305,57.33,71001.97,0.0,-1.0,0.0,0.0]
[1780353529313,57.33,71001.38,0.0,-1.0,0.0,0.0]
[1780353531062,57.33,71001.46,0.0,-1.0,0.0,0.0]
[1780353531221,57.33,71001.46,0.0,-1.0,0.0,0.0]
[1780353531327,57.33,70998.9,0.0,-1.0,0.0,0.0]
[1780353532334,57.33,70995.24,0.0,-1.0,0.0,0.0]
[1780353533341,57.33,70993.65,0.0,-1.0,0.0,0.0]
[1780353534348,57.33,71000.73,0.0,-1.0,0.0,0.0]
[1780353535355,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353535942,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353535971,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353536362,57.33,71009.09,0.0,-1.0,0.0,0.0]
[1780353537369,57.33,71008.07,0.0,-1.0,0.0,0.0]
[1780353538376,57.33,71004.54,0.0,-1.0,0.0,0.0]
[1780353538922,57.33,71004.54,0.0,-1.0,0.0,0.0]
[1780353538972,57.33,71004.54,0.0,-1.0,0.0,0.0]
[1780353539383,57.33,71004.18,0.0,-1.0,0.0,0.0]
[1780353540390,57.33,71000.68,0.0,-1.0,0.0,0.0]
[1780353541295,57.33,71000.68,0.0,-1.0,0.0,0.0]
[1780353541397,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780353541472,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780353543411,57.33,70993.66,0.0,-1.0,0.0,0.0]
[1780353544419,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353545426,57.33,70992.82,0.0,-1.0,0.0,0.0]
[1780353546433,57.33,70993.35,0.0,-1.0,0.0,0.0]
[1780353547592,57.33,70993.46,0.0,-1.0,0.0,0.0]
[1780353547719,57.33,70993.46,0.0,-1.0,0.0,0.0]
[1780353549454,57.33,70993.87,0.0,-1.0,0.0,0.0]
[1780353552274,57.33,70993.65,0.0,-1.0,0.0,0.0]
[1780353552375,57.33,70996.66,0.0,-1.0,0.0,0.0]
[1780353552471,57.33,70996.66,0.0,-1.0,0.0,0.0]
[1780353552475,57.33,70998.42,0.0,-1.0,0.0,0.0]
[1780353553482,57.33,70999.69,0.0,-1.0,0.0,0.0]
[1780353554491,57.33,71015.33,0.0,-1.0,0.0,0.0]
[1780353555498,57.33,71024.28,0.0,-1.0,0.0,0.0]
[1780353556505,57.33,71028.37,0.0,-1.0,0.0,0.0]
[1780353557749,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353558728,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353558973,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353559596,57.33,71033.05,0.0,-1.0,0.0,0.0]
[1780353560533,57.33,71036.29,0.0,-1.0,0.0,0.0]
[1780353562454,57.33,71036.29,0.0,-1.0,0.0,0.0]
[1780353561540,57.33,71038.49,0.0,-1.0,0.0,0.0]
[1780353562470,57.33,71038.49,0.0,-1.0,0.0,0.0]
[1780353563554,57.33,71039.22,0.0,-1.0,0.0,0.0]
[1780353564561,57.33,71039.88,0.0,-1.0,0.0,0.0]
[1780353565568,57.33,71041.07,0.0,-1.0,0.0,0.0]
[1780353567070,57.33,71041.66,0.0,-1.0,0.0,0.0]
[1780353568181,57.33,71041.66,0.0,-1.0,0.0,0.0]
[1780353568220,57.33,71041.66,0.0,-1.0,0.0,0.0]
[1780353568321,57.33,71039.11,0.0,-1.0,0.0,0.0]
[1780353568590,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780353569745,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780353569971,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780353570044,57.33,71033.32,0.0,-1.0,0.0,0.0]
[1780353570604,57.33,71030.21,0.0,-1.0,0.0,0.0]
[1780353571868,57.33,71030.21,0.0,-1.0,0.0,0.0]
[1780353571975,57.33,71030.21,0.0,-1.0,0.0,0.0]
[1780353572044,57.33,71023.92,0.0,-1.0,0.0,0.0]
[1780353572618,57.33,71021.21,0.0,-1.0,0.0,0.0]
[1780353575639,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577044,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577222,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577321,57.33,71026.01,0.0,-1.0,0.0,0.0]
[1780353577653,57.33,71026.74,0.0,-1.0,0.0,0.0]
[1780353578660,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353579979,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580223,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580319,57.33,71037.64,0.0,-1.0,0.0,0.0]
[1780353580680,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780353581693,57.33,71054.97,0.0,-1.0,0.0,0.0]
[1780353582694,57.33,71052.08,0.0,-1.0,0.0,0.0]
[1780353583701,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353584654,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353584807,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353585715,57.33,71051.47,0.0,-1.0,0.0,0.0]
[1780353586722,57.33,71049.09,0.0,-1.0,0.0,0.0]
[1780353587729,57.33,71044.86,0.0,-1.0,0.0,0.0]
[1780353588735,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353589948,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353589973,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353589991,57.33,71037.58,0.0,-1.0,0.0,0.0]
[1780353592765,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780353596793,57.33,71036.24,0.0,-1.0,0.0,0.0]
[1780353599814,57.33,71036.74,0.0,-1.0,0.0,0.0]
[1780353601828,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603025,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603225,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603237,57.33,71031.53,0.0,-1.0,0.0,0.0]
[1780353603842,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780353604979,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780353605220,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780353605247,57.33,71022.41,0.0,-1.0,0.0,0.0]
[1780353605856,57.33,71018.26,0.0,-1.0,0.0,0.0]
[1780353606863,57.33,71021.37,0.0,-1.0,0.0,0.0]
[1780353608877,57.33,71020.95,0.0,-1.0,0.0,0.0]
[1780353609884,57.33,71020.01,0.0,-1.0,0.0,0.0]
[1780353610891,57.33,71015.03,0.0,-1.0,0.0,0.0]
[1780353611898,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612662,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612725,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612905,57.33,71013.38,0.0,-1.0,0.0,0.0]
[1780353614919,57.33,71012.6,0.0,-1.0,0.0,0.0]
[1780353619955,57.33,71008.71,0.0,-1.0,0.0,0.0]
[1780353620961,57.33,71002.72,0.0,-1.0,0.0,0.0]
[1780353621968,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353622974,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353623222,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353623273,57.33,71000.63,0.0,-1.0,0.0,0.0]
[1780353623982,57.33,71004.26,0.0,-1.0,0.0,0.0]
[1780353624989,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353626264,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353626470,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353628032,57.33,71012.5,0.0,-1.0,0.0,0.0]
[1780353628802,57.33,71012.5,0.0,-1.0,0.0,0.0]
[1780353628973,57.33,71012.5,0.0,-1.0,0.0,0.0]
[1780353630029,57.33,71019.42,0.0,-1.0,0.0,0.0]
[1780353631036,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632319,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632471,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632479,57.33,71012.3,0.0,-1.0,0.0,0.0]
[1780353633447,57.33,71008.52,0.0,-1.0,0.0,0.0]
[1780353635645,57.33,71008.81,0.0,-1.0,0.0,0.0]
[1780353635721,57.33,71008.81,0.0,-1.0,0.0,0.0]
[1780353636071,57.33,71009.21,0.0,-1.0,0.0,0.0]
[1780353639092,57.33,71010.38,0.0,-1.0,0.0,0.0]
[1780353640494,57.33,71010.38,0.0,-1.0,0.0,0.0]
[1780353640507,57.33,71017.82,0.0,-1.0,0.0,0.0]
[1780353640719,57.33,71017.82,0.0,-1.0,0.0,0.0]
[1780353641107,57.33,71022.72,0.0,-1.0,0.0,0.0]
[1780353642115,57.33,71022.34,0.0,-1.0,0.0,0.0]
[1780353643122,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644420,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644470,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644422,57.33,71025.79,0.0,-1.0,0.0,0.0]
[1780353645136,57.33,71030.32,0.0,-1.0,0.0,0.0]
[1780353646143,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353646797,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353646975,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353647150,57.33,71024.07,0.0,-1.0,0.0,0.0]
[1780353648157,57.33,71019.24,0.0,-1.0,0.0,0.0]
[1780353649164,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353649882,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353649971,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353650171,57.33,71015.59,0.0,-1.0,0.0,0.0]
[1780353651178,57.33,71014.65,0.0,-1.0,0.0,0.0]
[1780353654199,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353654873,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353654972,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353656213,57.33,71017.87,0.0,-1.0,0.0,0.0]
[1780353661248,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353661695,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353661722,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353662255,57.33,71013.85,0.0,-1.0,0.0,0.0]
[1780353663262,57.33,71012.02,0.0,-1.0,0.0,0.0]
[1780353666283,57.33,71014.16,0.0,-1.0,0.0,0.0]
[1780353668305,57.33,71014.37,0.0,-1.0,0.0,0.0]
[1780353668470,57.33,71014.37,0.0,-1.0,0.0,0.0]
[1780353668514,57.33,71021.43,0.0,-1.0,0.0,0.0]
[1780353669304,57.33,71022.93,0.0,-1.0,0.0,0.0]
[1780353670312,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671109,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671219,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671318,57.33,71015.41,0.0,-1.0,0.0,0.0]
[1780353672327,57.33,71011.19,0.0,-1.0,0.0,0.0]
[1780353673334,57.33,71010.24,0.0,-1.0,0.0,0.0]
[1780353673614,57.33,71010.24,0.0,-1.0,0.0,0.0]
[1780353673719,57.33,71010.24,0.0,-1.0,0.0,0.0]
[1780353674341,57.33,71009.45,0.0,-1.0,0.0,0.0]
[1780353676356,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677263,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677470,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677478,57.33,71014.87,0.0,-1.0,0.0,0.0]
[1780353678370,57.33,71016.34,0.0,-1.0,0.0,0.0]
[1780353681391,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353681987,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353682224,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353682398,57.33,71005.92,0.0,-1.0,0.0,0.0]
[1780353683405,57.33,71005.38,0.0,-1.0,0.0,0.0]
[1780353684419,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685007,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685222,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685426,57.33,71010.07,0.0,-1.0,0.0,0.0]
[1780353686433,57.33,71010.76,0.0,-1.0,0.0,0.0]
[1780353687440,57.33,71012.1,0.0,-1.0,0.0,0.0]
[1780353689456,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690194,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690220,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690464,57.33,71021.97,0.0,-1.0,0.0,0.0]
[1780353691471,57.33,71024.75,0.0,-1.0,0.0,0.0]
[1780353692478,57.33,71025.35,0.0,-1.0,0.0,0.0]
[1780353693485,57.33,71024.23,0.0,-1.0,0.0,0.0]
[1780353698520,57.33,71028.66,0.0,-1.0,0.0,0.0]
[1780353699527,57.33,71038.02,0.0,-1.0,0.0,0.0]
[1780353700833,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700971,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700988,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353702556,57.33,71038.82,0.0,-1.0,0.0,0.0]
[1780353703563,57.33,71039.4,0.0,-1.0,0.0,0.0]
[1780353704571,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353704868,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353704970,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353705578,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353706586,57.33,71044.05,0.0,-1.0,0.0,0.0]
[1780353708599,57.33,71041.34,0.0,-1.0,0.0,0.0]
[1780353709606,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710169,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710220,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710614,57.33,71043.79,0.0,-1.0,0.0,0.0]
[1780353712628,57.33,71043.22,0.0,-1.0,0.0,0.0]
[1780353717127,57.33,71043.26,0.0,-1.0,0.0,0.0]
[1780353717229,57.33,71043.26,0.0,-1.0,0.0,0.0]
[1780353718670,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353720036,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353720220,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353720321,57.33,71048.89,0.0,-1.0,0.0,0.0]
[1780353722698,57.33,71049.33,0.0,-1.0,0.0,0.0]
[1780353723705,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353724977,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353725220,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353725310,57.33,71054.69,0.0,-1.0,0.0,0.0]
[1780353725719,57.33,71056.23,0.0,-1.0,0.0,0.0]
[1780353729747,57.33,71060.84,0.0,-1.0,0.0,0.0]
[1780353730757,57.33,71067.61,0.0,-1.0,0.0,0.0]
[1780353731763,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353732654,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353732721,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353733777,57.33,71065.11,0.0,-1.0,0.0,0.0]
[1780353734785,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353735792,57.33,71072.79,0.0,-1.0,0.0,0.0]
[1780353736736,57.33,71072.79,0.0,-1.0,0.0,0.0]
[1780353736973,57.33,71072.79,0.0,-1.0,0.0,0.0]
[1780353737012,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353737806,57.33,71074.06,0.0,-1.0,0.0,0.0]
[1780353740827,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353746871,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353747996,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353748220,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353754291,57.33,71072.48,0.0,-1.0,0.0,0.0]
[1780353757830,57.33,71072.62,0.0,-1.0,0.0,0.0]
[1780353757970,57.33,71072.62,0.0,-1.0,0.0,0.0]
[1780353758957,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780353759964,57.33,71072.95,0.0,-1.0,0.0,0.0]
[1780353764999,57.33,71073.33,0.0,-1.0,0.0,0.0]
[1780353766006,57.33,71074.85,0.0,-1.0,0.0,0.0]
[1780353767013,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780353768020,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780353769317,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780353769471,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780353769572,57.33,71072.4,0.0,-1.0,0.0,0.0]
[1780353770034,57.33,71071.4,0.0,-1.0,0.0,0.0]
[1780353772048,57.33,71071.88,0.0,-1.0,0.0,0.0]
[1780353774876,57.33,71072.25,0.0,-1.0,0.0,0.0]
[1780353774971,57.33,71072.25,0.0,-1.0,0.0,0.0]
[1780353778091,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780353779139,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780353779220,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780353779288,57.33,71070.22,0.0,-1.0,0.0,0.0]
[1780353781112,57.33,71080.58,0.0,-1.0,0.0,0.0]
[1780353782119,57.33,71089.37,0.0,-1.0,0.0,0.0]
[1780353783126,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353783885,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353783972,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353784133,57.33,71073.91,0.0,-1.0,0.0,0.0]
[1780353785140,57.33,71073.35,0.0,-1.0,0.0,0.0]
[1780353786147,57.33,71070.74,0.0,-1.0,0.0,0.0]
[1780353788161,57.33,71072.14,0.0,-1.0,0.0,0.0]
[1780353789168,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353790080,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353790221,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353792196,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353793402,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353793613,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353793470,57.33,71080.23,0.0,-1.0,0.0,0.0]
[1780353793719,57.33,71080.23,0.0,-1.0,0.0,0.0]
[1780353794210,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353794734,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795212,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795221,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795262,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780353798238,57.33,71083.97,0.0,-1.0,0.0,0.0]
[1780353803273,57.33,71084.46,0.0,-1.0,0.0,0.0]
[1780353806294,57.33,71083.0,0.0,-1.0,0.0,0.0]
[1780353808723,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809058,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809198,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809251,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809315,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780353810322,57.33,71077.81,0.0,-1.0,0.0,0.0]
[1780353811532,57.33,71077.81,0.0,-1.0,0.0,0.0]
[1780353811633,57.33,71070.42,0.0,-1.0,0.0,0.0]
[1780353811722,57.33,71070.42,0.0,-1.0,0.0,0.0]
[1780353812336,57.33,71070.81,0.0,-1.0,0.0,0.0]
[1780353814350,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815418,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815470,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815645,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815718,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815701,57.33,71072.42,0.0,-1.0,0.0,0.0]
[1780353815975,57.33,71072.42,0.0,-1.0,0.0,0.0]
[1780353816364,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780353819385,57.33,71069.18,0.0,-1.0,0.0,0.0]
[1780353820392,57.33,71066.66,0.0,-1.0,0.0,0.0]
[1780353822079,57.33,71066.09,0.0,-1.0,0.0,0.0]
[1780353822219,57.33,71066.09,0.0,-1.0,0.0,0.0]
[1780353822405,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823053,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823139,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823223,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823413,57.33,71063.96,0.0,-1.0,0.0,0.0]
[1780353825427,57.33,71065.3,0.0,-1.0,0.0,0.0]
[1780353825988,57.33,71065.3,0.0,-1.0,0.0,0.0]
[1780353826219,57.33,71065.3,0.0,-1.0,0.0,0.0]
[1780353831469,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353831966,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353832054,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353832220,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353832723,57.33,71064.97,0.0,-1.0,0.0,0.0]
[1780353837345,57.33,71064.75,0.0,-1.0,0.0,0.0]
[1780353837472,57.33,71064.75,0.0,-1.0,0.0,0.0]
[1780353842695,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780353842721,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780353842723,57.33,71064.12,0.0,-1.0,0.0,0.0]
[1780353842831,57.33,71064.12,0.0,-1.0,0.0,0.0]
[1780353842983,57.33,71064.12,0.0,-1.0,0.0,0.0]
[1780353843557,57.33,71051.44,0.0,-1.0,0.0,0.0]
[1780353844160,57.33,71051.44,0.0,-1.0,0.0,0.0]
[1780353844564,57.33,71042.29,0.0,-1.0,0.0,0.0]
[1780353845571,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353846992,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353847223,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353848828,57.33,71043.78,0.0,-1.0,0.0,0.0]
[1780353848907,57.33,71043.78,0.0,-1.0,0.0,0.0]
[1780353848971,57.33,71043.78,0.0,-1.0,0.0,0.0]
[1780353849598,57.33,71044.11,0.0,-1.0,0.0,0.0]
[1780353854634,57.33,71043.73,0.0,-1.0,0.0,0.0]
[1780353856648,57.33,71039.77,0.0,-1.0,0.0,0.0]
[1780353859052,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859117,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859219,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859522,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859722,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859669,57.33,71039.61,0.0,-1.0,0.0,0.0]
[1780353864704,57.33,71040.1,0.0,-1.0,0.0,0.0]
[1780353869739,57.33,71039.96,0.0,-1.0,0.0,0.0]
[1780353870733,57.33,71039.96,0.0,-1.0,0.0,0.0]
[1780353870969,57.33,71039.93,0.0,-1.0,0.0,0.0]
[1780353871754,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872271,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872469,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872481,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872721,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353872761,57.33,71039.2,0.0,-1.0,0.0,0.0]
[1780353876810,57.33,71038.04,0.0,-1.0,0.0,0.0]
[1780353880381,57.33,71038.24,0.0,-1.0,0.0,0.0]
[1780353880469,57.33,71038.24,0.0,-1.0,0.0,0.0]
[1780353882852,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884206,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884220,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884284,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884471,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884705,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884724,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884799,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885874,57.33,71045.95,0.0,-1.0,0.0,0.0]
[1780353886880,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888234,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888317,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888470,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888649,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888722,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888750,57.33,71052.38,0.0,-1.0,0.0,0.0]
[1780353889902,57.33,71058.41,0.0,-1.0,0.0,0.0]
[1780353896338,57.33,71058.48,0.0,-1.0,0.0,0.0]
[1780353898720,57.33,71058.75,0.0,-1.0,0.0,0.0]
[1780353898731,57.33,71052.5,0.0,-1.0,0.0,0.0]
[1780353900126,57.33,71051.86,0.0,-1.0,0.0,0.0]
[1780353900220,57.33,71051.86,0.0,-1.0,0.0,0.0]
[1780353900227,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901116,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901175,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901220,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901321,57.33,71053.08,0.0,-1.0,0.0,0.0]
[1780353902016,57.33,71053.08,0.0,-1.0,0.0,0.0]
[1780353902225,57.33,71053.08,0.0,-1.0,0.0,0.0]
[1780353905324,57.33,71052.57,0.0,-1.0,0.0,0.0]
[1780353905389,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906165,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906220,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906681,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906721,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906782,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353911050,57.33,71067.64,0.0,-1.0,0.0,0.0]
[1780353912057,57.33,71073.15,0.0,-1.0,0.0,0.0]
[1780353913064,57.33,71076.93,0.0,-1.0,0.0,0.0]
[1780353914071,57.33,71078.65,0.0,-1.0,0.0,0.0]
[1780353915079,57.33,71081.75,0.0,-1.0,0.0,0.0]
[1780353916085,57.33,71083.77,0.0,-1.0,0.0,0.0]
[1780353918099,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919247,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919471,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919756,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919542,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353919974,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353921121,57.33,71086.87,0.0,-1.0,0.0,0.0]
[1780353922129,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780353923135,57.33,71097.46,0.0,-1.0,0.0,0.0]
[1780353924144,57.33,71096.08,0.0,-1.0,0.0,0.0]
[1780353925150,57.33,71093.97,0.0,-1.0,0.0,0.0]
[1780353926784,57.33,71093.97,0.0,-1.0,0.0,0.0]
[1780353926157,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353926973,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353927164,57.33,71087.55,0.0,-1.0,0.0,0.0]
[1780353928566,57.33,71087.55,0.0,-1.0,0.0,0.0]
[1780353928725,57.33,71087.55,0.0,-1.0,0.0,0.0]
[1780353931192,57.33,71088.16,0.0,-1.0,0.0,0.0]
[1780353937234,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353938819,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353938970,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353943072,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353943219,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353943275,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353944284,57.33,71091.15,0.0,-1.0,0.0,0.0]
[1780353945759,57.33,71091.15,0.0,-1.0,0.0,0.0]
[1780353945973,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780353951333,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353953011,57.33,71090.03,0.0,-1.0,0.0,0.0]
[1780353953220,57.33,71090.03,0.0,-1.0,0.0,0.0]
[1780353953417,57.33,71090.03,0.0,-1.0,0.0,0.0]
[1780353953471,57.33,71090.03,0.0,-1.0,0.0,0.0]
[1780353953497,57.33,71090.1,0.0,-1.0,0.0,0.0]
[1780353957375,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958167,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958174,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958219,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958382,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780353959389,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353964425,57.33,71093.86,0.0,-1.0,0.0,0.0]
[1780353965432,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966439,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353966938,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353966972,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353967187,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353967222,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353967446,57.33,71100.14,0.0,-1.0,0.0,0.0]
[1780353968453,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353973488,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974494,57.33,71090.53,0.0,-1.0,0.0,0.0]
[1780353975502,57.33,71087.04,0.0,-1.0,0.0,0.0]
[1780353976034,57.33,71087.04,0.0,-1.0,0.0,0.0]
[1780353976220,57.33,71087.04,0.0,-1.0,0.0,0.0]
[1780353976743,57.33,71087.04,0.0,-1.0,0.0,0.0]
[1780353976797,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353976971,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353978523,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780353980537,57.33,71091.08,0.0,-1.0,0.0,0.0]
[1780353981544,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982551,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983078,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983224,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983333,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983472,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983558,57.33,71092.63,0.0,-1.0,0.0,0.0]
[1780353988594,57.33,71103.16,0.0,-1.0,0.0,0.0]
[1780353989600,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353990607,57.33,71100.3,0.0,-1.0,0.0,0.0]
[1780353991913,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353991971,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992152,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992224,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992622,57.33,71101.78,0.0,-1.0,0.0,0.0]
[1780353994644,57.33,71111.15,0.0,-1.0,0.0,0.0]
[1780353995651,57.33,71118.12,0.0,-1.0,0.0,0.0]
[1780353996658,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780353998672,57.33,71119.55,0.0,-1.0,0.0,0.0]
[1780353999679,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354001696,57.33,71128.51,0.0,-1.0,0.0,0.0]
[1780354002701,57.33,71130.84,0.0,-1.0,0.0,0.0]
[1780354004511,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004730,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004865,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004820,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004972,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354006729,57.33,71135.9,0.0,-1.0,0.0,0.0]
[1780354007736,57.33,71141.75,0.0,-1.0,0.0,0.0]
[1780354008743,57.33,71146.38,0.0,-1.0,0.0,0.0]
[1780354009750,57.33,71153.59,0.0,-1.0,0.0,0.0]
[1780354010757,57.33,71156.82,0.0,-1.0,0.0,0.0]
[1780354011764,57.33,71155.09,0.0,-1.0,0.0,0.0]
[1780354012771,57.33,71148.19,0.0,-1.0,0.0,0.0]
[1780354013778,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354015792,57.33,71143.4,0.0,-1.0,0.0,0.0]
[1780354016798,57.33,71153.8,0.0,-1.0,0.0,0.0]
[1780354017806,57.33,71158.6,0.0,-1.0,0.0,0.0]
[1780354018813,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019829,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019930,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020100,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020565,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020827,57.33,71157.27,0.0,-1.0,0.0,0.0]
[1780354021834,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022841,57.33,71161.76,0.0,-1.0,0.0,0.0]
[1780354023848,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354025258,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354025449,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354025475,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354025862,57.33,71164.15,0.0,-1.0,0.0,0.0]
[1780354026869,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780354027876,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780354028882,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029891,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780354030981,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031227,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031259,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031472,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031907,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032914,57.33,71167.07,0.0,-1.0,0.0,0.0]
[1780354033921,57.33,71165.12,0.0,-1.0,0.0,0.0]
[1780354034747,57.33,71165.12,0.0,-1.0,0.0,0.0]
[1780354034928,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780354034973,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780354035935,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036942,57.33,71162.0,0.0,-1.0,0.0,0.0]
[1780354037130,57.33,71162.0,0.0,-1.0,0.0,0.0]
[1780354037221,57.33,71162.0,0.0,-1.0,0.0,0.0]
[1780354037949,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038956,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354039213,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354039223,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354041977,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354042984,57.33,71170.42,0.0,-1.0,0.0,0.0]
[1780354044482,57.33,71170.42,0.0,-1.0,0.0,0.0]
[1780354044720,57.33,71170.42,0.0,-1.0,0.0,0.0]
[1780354044821,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045296,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045470,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045572,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780354047012,57.33,71175.91,0.0,-1.0,0.0,0.0]
[1780354048032,57.33,71180.88,0.0,-1.0,0.0,0.0]
[1780354049028,57.33,71185.98,0.0,-1.0,0.0,0.0]
[1780354051042,57.33,71181.28,0.0,-1.0,0.0,0.0]
[1780354052049,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780354053056,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054257,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054474,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054539,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054720,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054821,57.33,71169.92,0.0,-1.0,0.0,0.0]
[1780354057084,57.33,71162.46,0.0,-1.0,0.0,0.0]
[1780354058093,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780354059099,57.33,71167.49,0.0,-1.0,0.0,0.0]
[1780354060643,57.33,71167.49,0.0,-1.0,0.0,0.0]
[1780354060722,57.33,71167.49,0.0,-1.0,0.0,0.0]
[1780354060873,57.33,71167.49,0.0,-1.0,0.0,0.0]
[1780354060974,57.33,71167.49,0.0,-1.0,0.0,0.0]
[1780354060937,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780354061113,57.33,71170.86,0.0,-1.0,0.0,0.0]
[1780354065037,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354065213,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354065225,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354065295,57.33,71171.39,0.0,-1.0,0.0,0.0]
[1780354066148,57.33,71173.74,0.0,-1.0,0.0,0.0]
[1780354067155,57.33,71175.34,0.0,-1.0,0.0,0.0]
[1780354071183,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780354073197,57.33,71179.42,0.0,-1.0,0.0,0.0]
[1780354074204,57.33,71184.84,0.0,-1.0,0.0,0.0]
[1780354075954,57.33,71184.84,0.0,-1.0,0.0,0.0]
[1780354075977,57.33,71184.84,0.0,-1.0,0.0,0.0]
[1780354075211,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076368,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076470,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076571,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780354079239,57.33,71186.39,0.0,-1.0,0.0,0.0]
[1780354083282,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780354083408,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780354083471,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780354083509,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780354084274,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780354085951,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780354085971,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780354085281,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086311,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086469,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086477,57.33,71179.39,0.0,-1.0,0.0,0.0]
[1780354088302,57.33,71182.38,0.0,-1.0,0.0,0.0]
[1780354089310,57.33,71180.34,0.0,-1.0,0.0,0.0]
[1780354090317,57.33,71188.93,0.0,-1.0,0.0,0.0]
[1780354091324,57.33,71197.59,0.0,-1.0,0.0,0.0]
[1780354092447,57.33,71197.59,0.0,-1.0,0.0,0.0]
[1780354092526,57.33,71199.01,0.0,-1.0,0.0,0.0]
[1780354093100,57.33,71199.01,0.0,-1.0,0.0,0.0]
[1780354093338,57.33,71196.34,0.0,-1.0,0.0,0.0]
[1780354094160,57.33,71196.34,0.0,-1.0,0.0,0.0]
[1780354094345,57.33,71195.61,0.0,-1.0,0.0,0.0]
[1780354095352,57.33,71198.15,0.0,-1.0,0.0,0.0]
[1780354096359,57.33,71202.36,0.0,-1.0,0.0,0.0]
[1780354097366,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098392,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098469,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098497,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098722,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098731,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780354099380,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780354100387,57.33,71214.6,0.0,-1.0,0.0,0.0]
[1780354101394,57.33,71219.58,0.0,-1.0,0.0,0.0]
[1780354102400,57.33,71222.02,0.0,-1.0,0.0,0.0]
[1780354104019,57.33,71222.02,0.0,-1.0,0.0,0.0]
[1780354104141,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104166,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104222,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104415,57.33,71220.3,0.0,-1.0,0.0,0.0]
[1780354105422,57.33,71219.43,0.0,-1.0,0.0,0.0]
[1780354106429,57.33,71214.93,0.0,-1.0,0.0,0.0]
[1780354107436,57.33,71205.8,0.0,-1.0,0.0,0.0]
[1780354108443,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109238,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109349,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109470,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109572,57.33,71207.89,0.0,-1.0,0.0,0.0]
[1780354110458,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780354111851,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780354111969,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780354112014,57.33,71218.0,0.0,-1.0,0.0,0.0]
[1780354112471,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780354114485,57.33,71226.08,0.0,-1.0,0.0,0.0]
[1780354115492,57.33,71224.78,0.0,-1.0,0.0,0.0]
[1780354116499,57.33,71223.22,0.0,-1.0,0.0,0.0]
[1780354118011,57.33,71223.22,0.0,-1.0,0.0,0.0]
[1780354117506,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354118223,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354118514,57.33,71221.89,0.0,-1.0,0.0,0.0]
[1780354120527,57.33,71220.99,0.0,-1.0,0.0,0.0]
[1780354122541,57.33,71224.52,0.0,-1.0,0.0,0.0]
[1780354123753,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780354124629,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780354124719,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780354124735,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780354124972,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780354124820,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125572,57.33,71233.46,0.0,-1.0,0.0,0.0]
[1780354126579,57.33,71234.37,0.0,-1.0,0.0,0.0]
[1780354128599,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780354129606,57.33,71243.67,0.0,-1.0,0.0,0.0]
[1780354131007,57.33,71248.06,0.0,-1.0,0.0,0.0]
[1780354131620,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132627,57.33,71252.32,0.0,-1.0,0.0,0.0]
[1780354134074,57.33,71252.8,0.0,-1.0,0.0,0.0]
[1780354134651,57.33,71262.21,0.0,-1.0,0.0,0.0]
[1780354135650,57.33,71272.66,0.0,-1.0,0.0,0.0]
[1780354136657,57.33,71274.77,0.0,-1.0,0.0,0.0]
[1780354138150,57.33,71275.1,0.0,-1.0,0.0,0.0]
[1780354138671,57.33,71276.1,0.0,-1.0,0.0,0.0]
[1780354139678,57.33,71277.27,0.0,-1.0,0.0,0.0]
[1780354140689,57.33,71290.89,0.0,-1.0,0.0,0.0]
[1780354141695,57.33,71292.02,0.0,-1.0,0.0,0.0]
[1780354143021,57.33,71292.02,0.0,-1.0,0.0,0.0]
[1780354143022,57.33,71283.65,0.0,-1.0,0.0,0.0]
[1780354143221,57.33,71283.65,0.0,-1.0,0.0,0.0]
[1780354143708,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780354144715,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780354145722,57.33,71271.71,0.0,-1.0,0.0,0.0]
[1780354148743,57.33,71274.05,0.0,-1.0,0.0,0.0]
[1780354149747,57.33,71274.05,0.0,-1.0,0.0,0.0]
[1780354149971,57.33,71274.05,0.0,-1.0,0.0,0.0]
[1780354149972,57.33,71273.79,0.0,-1.0,0.0,0.0]
[1780354152771,57.33,71277.63,0.0,-1.0,0.0,0.0]
[1780354153639,57.33,71277.63,0.0,-1.0,0.0,0.0]
[1780354153719,57.33,71277.63,0.0,-1.0,0.0,0.0]
[1780354154099,57.33,71281.06,0.0,-1.0,0.0,0.0]
[1780354154788,57.33,71280.12,0.0,-1.0,0.0,0.0]
[1780354155793,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156800,57.33,71270.75,0.0,-1.0,0.0,0.0]
[1780354157807,57.33,71275.63,0.0,-1.0,0.0,0.0]
[1780354158325,57.33,71275.63,0.0,-1.0,0.0,0.0]
[1780354158813,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354159821,57.33,71288.49,0.0,-1.0,0.0,0.0]
[1780354160223,57.33,71288.49,0.0,-1.0,0.0,0.0]
[1780354160908,57.33,71288.49,0.0,-1.0,0.0,0.0]
[1780354160931,57.33,71285.91,0.0,-1.0,0.0,0.0]
[1780354161835,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780354162841,57.33,71280.03,0.0,-1.0,0.0,0.0]
[1780354164224,57.33,71279.76,0.0,-1.0,0.0,0.0]
[1780354164856,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165863,57.33,71287.67,0.0,-1.0,0.0,0.0]
[1780354167877,57.33,71286.01,0.0,-1.0,0.0,0.0]
[1780354168884,57.33,71286.53,0.0,-1.0,0.0,0.0]
[1780354169891,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354170898,57.33,71291.02,0.0,-1.0,0.0,0.0]
[1780354171905,57.33,71290.77,0.0,-1.0,0.0,0.0]
[1780354176940,57.33,71291.51,0.0,-1.0,0.0,0.0]
[1780354177947,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178954,57.33,71281.58,0.0,-1.0,0.0,0.0]
[1780354179961,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354180969,57.33,71275.46,0.0,-1.0,0.0,0.0]
[1780354183989,57.33,71276.14,0.0,-1.0,0.0,0.0]
[1780354186003,57.33,71274.32,0.0,-1.0,0.0,0.0]
[1780354188017,57.33,71272.4,0.0,-1.0,0.0,0.0]
[1780354189024,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354190031,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354194059,57.33,71283.36,0.0,-1.0,0.0,0.0]
[1780354195066,57.33,71287.07,0.0,-1.0,0.0,0.0]
[1780354196073,57.33,71284.56,0.0,-1.0,0.0,0.0]
[1780354197080,57.33,71283.42,0.0,-1.0,0.0,0.0]
[1780354198087,57.33,71286.52,0.0,-1.0,0.0,0.0]
[1780354200100,57.33,71287.08,0.0,-1.0,0.0,0.0]
[1780354202115,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354203122,57.33,71276.29,0.0,-1.0,0.0,0.0]
[1780354204129,57.33,71277.07,0.0,-1.0,0.0,0.0]
[1780354205136,57.33,71279.28,0.0,-1.0,0.0,0.0]
[1780354206143,57.33,71278.39,0.0,-1.0,0.0,0.0]
[1780354209166,57.33,71276.94,0.0,-1.0,0.0,0.0]
[1780354210171,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780354211178,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212185,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780354213192,57.33,71277.34,0.0,-1.0,0.0,0.0]
[1780354214199,57.33,71275.56,0.0,-1.0,0.0,0.0]
[1780354215206,57.33,71274.89,0.0,-1.0,0.0,0.0]
[1780354217277,57.33,71274.56,0.0,-1.0,0.0,0.0]
[1780354217292,57.33,71273.33,0.0,-1.0,0.0,0.0]
[1780354218227,57.33,71279.5,0.0,-1.0,0.0,0.0]
[1780354219234,57.33,71282.74,0.0,-1.0,0.0,0.0]
[1780354220241,57.33,71285.59,0.0,-1.0,0.0,0.0]
[1780354221218,57.33,71285.59,0.0,-1.0,0.0,0.0]
[1780354221248,57.33,71285.03,0.0,-1.0,0.0,0.0]
[1780354224268,57.33,71284.39,0.0,-1.0,0.0,0.0]
[1780354229304,57.33,71283.77,0.0,-1.0,0.0,0.0]
[1780354231222,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780354231570,57.33,71283.09,0.0,-1.0,0.0,0.0]
[1780354234339,57.33,71280.97,0.0,-1.0,0.0,0.0]
[1780354235220,57.33,71280.97,0.0,-1.0,0.0,0.0]
[1780354235347,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354238368,57.33,71277.68,0.0,-1.0,0.0,0.0]
[1780354240382,57.33,71276.06,0.0,-1.0,0.0,0.0]
[1780354245417,57.33,71276.53,0.0,-1.0,0.0,0.0]
[1780354249445,57.33,71274.99,0.0,-1.0,0.0,0.0]
[1780354251459,57.33,71273.53,0.0,-1.0,0.0,0.0]
[1780354256495,57.33,71274.42,0.0,-1.0,0.0,0.0]
[1780354259516,57.33,71273.17,0.0,-1.0,0.0,0.0]
[1780354263544,57.33,71267.94,0.0,-1.0,0.0,0.0]
[1780354264551,57.33,71269.63,0.0,-1.0,0.0,0.0]
[1780354265558,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354267572,57.33,71275.61,0.0,-1.0,0.0,0.0]
[1780354268579,57.33,71279.71,0.0,-1.0,0.0,0.0]
[1780354270594,57.33,71281.61,0.0,-1.0,0.0,0.0]
[1780354271601,57.33,71279.78,0.0,-1.0,0.0,0.0]
[1780354274623,57.33,71276.52,0.0,-1.0,0.0,0.0]
[1780354275630,57.33,71273.19,0.0,-1.0,0.0,0.0]
[1780354279658,57.33,71270.36,0.0,-1.0,0.0,0.0]
[1780354284693,57.33,71270.33,0.0,-1.0,0.0,0.0]
[1780354286711,57.33,71278.03,0.0,-1.0,0.0,0.0]
[1780354287718,57.33,71279.86,0.0,-1.0,0.0,0.0]
[1780354289732,57.33,71277.37,0.0,-1.0,0.0,0.0]
[1780354291745,57.33,71278.15,0.0,-1.0,0.0,0.0]
[1780354292753,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354295774,57.33,71281.72,0.0,-1.0,0.0,0.0]
[1780354297060,57.33,71289.42,0.0,-1.0,0.0,0.0]
[1780354298795,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780354301816,57.33,71286.71,0.0,-1.0,0.0,0.0]
[1780354302823,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780354303830,57.33,71291.17,0.0,-1.0,0.0,0.0]
[1780354304836,57.33,71293.65,0.0,-1.0,0.0,0.0]
[1780354305844,57.33,71292.36,0.0,-1.0,0.0,0.0]
[1780354310879,57.33,71293.1,0.0,-1.0,0.0,0.0]
[1780354311886,57.33,71294.83,0.0,-1.0,0.0,0.0]
[1780354314907,57.33,71299.57,0.0,-1.0,0.0,0.0]
[1780354315914,57.33,71304.42,0.0,-1.0,0.0,0.0]
[1780354316920,57.33,71305.5,0.0,-1.0,0.0,0.0]
[1780354321956,57.33,71305.62,0.0,-1.0,0.0,0.0]
[1780354323969,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780354325222,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780354327998,57.33,71304.78,0.0,-1.0,0.0,0.0]
[1780354329005,57.33,71306.43,0.0,-1.0,0.0,0.0]
[1780354331019,57.33,71305.26,0.0,-1.0,0.0,0.0]
[1780354336054,57.33,71305.39,0.0,-1.0,0.0,0.0]
[1780354336722,57.33,71305.39,0.0,-1.0,0.0,0.0]
[1780354336970,57.33,71305.39,0.0,-1.0,0.0,0.0]
[1780354337061,57.33,71305.79,0.0,-1.0,0.0,0.0]
[1780354339076,57.33,71303.84,0.0,-1.0,0.0,0.0]
[1780354339969,57.33,71303.84,0.0,-1.0,0.0,0.0]
[1780354340083,57.33,71300.11,0.0,-1.0,0.0,0.0]
[1780354341090,57.33,71296.06,0.0,-1.0,0.0,0.0]
[1780354342097,57.33,71300.08,0.0,-1.0,0.0,0.0]
[1780354343104,57.33,71302.56,0.0,-1.0,0.0,0.0]
[1780354343971,57.33,71302.56,0.0,-1.0,0.0,0.0]
[1780354344221,57.33,71302.56,0.0,-1.0,0.0,0.0]
[1780354344110,57.33,71304.0,0.0,-1.0,0.0,0.0]
[1780354346126,57.33,71305.4,0.0,-1.0,0.0,0.0]
[1780354351220,57.33,71306.28,0.0,-1.0,0.0,0.0]
[1780354351306,57.33,71306.7,0.0,-1.0,0.0,0.0]
[1780354357202,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780354359348,57.33,71309.41,0.0,-1.0,0.0,0.0]
[1780354359469,57.33,71309.41,0.0,-1.0,0.0,0.0]
[1780354360223,57.33,71310.51,0.0,-1.0,0.0,0.0]
[1780354365258,57.33,71311.86,0.0,-1.0,0.0,0.0]
[1780354370293,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780354371300,57.33,71309.0,0.0,-1.0,0.0,0.0]
[1780354376338,57.33,71307.76,0.0,-1.0,0.0,0.0]
[1780354377342,57.33,71306.58,0.0,-1.0,0.0,0.0]
[1780354382377,57.33,71306.56,0.0,-1.0,0.0,0.0]
[1780354385719,57.33,71306.57,0.0,-1.0,0.0,0.0]
[1780354386405,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780354387840,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780354387971,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780354388047,57.33,71293.37,0.0,-1.0,0.0,0.0]
[1780354389426,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780354392447,57.33,71293.92,0.0,-1.0,0.0,0.0]
[1780354393454,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780354394461,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354395468,57.33,71295.04,0.0,-1.0,0.0,0.0]
[1780354396475,57.33,71296.11,0.0,-1.0,0.0,0.0]
[1780354400504,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780354401511,57.33,71284.99,0.0,-1.0,0.0,0.0]
[1780354402518,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780354403525,57.33,71280.75,0.0,-1.0,0.0,0.0]
[1780354405539,57.33,71279.08,0.0,-1.0,0.0,0.0]
[1780354407553,57.33,71273.29,0.0,-1.0,0.0,0.0]
[1780354411582,57.33,71272.21,0.0,-1.0,0.0,0.0]
[1780354416617,57.33,71272.43,0.0,-1.0,0.0,0.0]
[1780354417623,57.33,71269.19,0.0,-1.0,0.0,0.0]
[1780354418631,57.33,71265.79,0.0,-1.0,0.0,0.0]
[1780354419638,57.33,71263.54,0.0,-1.0,0.0,0.0]
[1780354424830,57.33,71263.59,0.0,-1.0,0.0,0.0]
[1780354425680,57.33,71267.64,0.0,-1.0,0.0,0.0]
[1780354426687,57.33,71270.68,0.0,-1.0,0.0,0.0]
[1780354431349,57.33,71271.34,0.0,-1.0,0.0,0.0]
[1780354431472,57.33,71271.38,0.0,-1.0,0.0,0.0]
[1780354431722,57.33,71271.41,0.0,-1.0,0.0,0.0]
[1780354433736,57.33,71270.2,0.0,-1.0,0.0,0.0]
[1780354435750,57.33,71271.25,0.0,-1.0,0.0,0.0]
[1780354437763,57.33,71269.66,0.0,-1.0,0.0,0.0]
[1780354439778,57.33,71268.6,0.0,-1.0,0.0,0.0]
[1780354442799,57.33,71266.59,0.0,-1.0,0.0,0.0]
[1780354443806,57.33,71263.25,0.0,-1.0,0.0,0.0]
[1780354446032,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354446220,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354446321,57.33,71261.83,0.0,-1.0,0.0,0.0]
[1780354451862,57.33,71261.34,0.0,-1.0,0.0,0.0]
[1780354454883,57.33,71265.87,0.0,-1.0,0.0,0.0]
[1780354455890,57.33,71275.96,0.0,-1.0,0.0,0.0]
[1780354456897,57.33,71279.37,0.0,-1.0,0.0,0.0]
[1780354461932,57.33,71280.9,0.0,-1.0,0.0,0.0]
[1780354463070,57.33,71280.9,0.0,-1.0,0.0,0.0]
[1780354463219,57.33,71280.9,0.0,-1.0,0.0,0.0]
[1780354463320,57.33,71280.13,0.0,-1.0,0.0,0.0]
[1780354463946,57.33,71278.41,0.0,-1.0,0.0,0.0]
[1780354464952,57.33,71276.81,0.0,-1.0,0.0,0.0]
[1780354465960,57.33,71274.01,0.0,-1.0,0.0,0.0]
[1780354466967,57.33,71272.64,0.0,-1.0,0.0,0.0]
[1780354472002,57.33,71273.16,0.0,-1.0,0.0,0.0]
[1780354472542,57.33,71273.16,0.0,-1.0,0.0,0.0]
[1780354472720,57.33,71273.16,0.0,-1.0,0.0,0.0]
[1780354473009,57.33,71272.63,0.0,-1.0,0.0,0.0]
[1780354478044,57.33,71273.12,0.0,-1.0,0.0,0.0]
[1780354481064,57.33,71275.02,0.0,-1.0,0.0,0.0]
[1780354485093,57.33,71272.66,0.0,-1.0,0.0,0.0]
[1780354486100,57.33,71271.41,0.0,-1.0,0.0,0.0]
[1780354490128,57.33,71273.47,0.0,-1.0,0.0,0.0]
[1780354495163,57.33,71273.85,0.0,-1.0,0.0,0.0]
[1780354496170,57.33,71276.5,0.0,-1.0,0.0,0.0]
[1780354497177,57.33,71279.36,0.0,-1.0,0.0,0.0]
[1780354501205,57.33,71281.08,0.0,-1.0,0.0,0.0]
[1780354503237,57.33,71290.01,0.0,-1.0,0.0,0.0]
[1780354504237,57.33,71295.04,0.0,-1.0,0.0,0.0]
[1780354505244,57.33,71296.89,0.0,-1.0,0.0,0.0]
[1780354510279,57.33,71297.2,0.0,-1.0,0.0,0.0]
[1780354514307,57.33,71295.24,0.0,-1.0,0.0,0.0]
[1780354516321,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780354521356,57.33,71296.67,0.0,-1.0,0.0,0.0]
[1780354526390,57.33,71296.78,0.0,-1.0,0.0,0.0]
[1780354528406,57.33,71295.68,0.0,-1.0,0.0,0.0]
[1780354531426,57.33,71297.38,0.0,-1.0,0.0,0.0]
[1780354532433,57.33,71298.64,0.0,-1.0,0.0,0.0]
[1780354537468,57.33,71298.91,0.0,-1.0,0.0,0.0]
[1780354542503,57.33,71298.8,0.0,-1.0,0.0,0.0]
[1780354544517,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354548545,57.33,71293.29,0.0,-1.0,0.0,0.0]
[1780354551567,57.33,71289.34,0.0,-1.0,0.0,0.0]
[1780354553581,57.33,71288.14,0.0,-1.0,0.0,0.0]
[1780354555595,57.33,71286.76,0.0,-1.0,0.0,0.0]
[1780354556602,57.33,71284.69,0.0,-1.0,0.0,0.0]
[1780354561637,57.33,71285.35,0.0,-1.0,0.0,0.0]
[1780354566674,57.33,71289.62,0.0,-1.0,0.0,0.0]
[1780354567680,57.33,71296.53,0.0,-1.0,0.0,0.0]
[1780354568688,57.33,71297.1,0.0,-1.0,0.0,0.0]
[1780354573722,57.33,71296.49,0.0,-1.0,0.0,0.0]
[1780354577085,57.33,71297.63,0.0,-1.0,0.0,0.0]
[1780354579765,57.33,71305.42,0.0,-1.0,0.0,0.0]
[1780354580772,57.33,71309.67,0.0,-1.0,0.0,0.0]
[1780354582060,57.33,71309.67,0.0,-1.0,0.0,0.0]
[1780354582219,57.33,71309.67,0.0,-1.0,0.0,0.0]
[1780354582320,57.33,71311.6,0.0,-1.0,0.0,0.0]
[1780354583439,57.33,71311.6,0.0,-1.0,0.0,0.0]
[1780354583465,57.33,71312.61,0.0,-1.0,0.0,0.0]
[1780354583793,57.33,71319.94,0.0,-1.0,0.0,0.0]
[1780354584800,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780354587821,57.33,71315.59,0.0,-1.0,0.0,0.0]
[1780354588828,57.33,71319.16,0.0,-1.0,0.0,0.0]
[1780354592048,57.33,71319.53,0.0,-1.0,0.0,0.0]
[1780354592220,57.33,71319.53,0.0,-1.0,0.0,0.0]
[1780354592321,57.33,71320.1,0.0,-1.0,0.0,0.0]
[1780354592856,57.33,71322.03,0.0,-1.0,0.0,0.0]
[1780354597892,57.33,71322.18,0.0,-1.0,0.0,0.0]
[1780354602927,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354603934,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780354608969,57.33,71321.38,0.0,-1.0,0.0,0.0]
[1780354614004,57.33,71320.96,0.0,-1.0,0.0,0.0]
[1780354615011,57.33,71322.01,0.0,-1.0,0.0,0.0]
[1780354616018,57.33,71324.0,0.0,-1.0,0.0,0.0]
[1780354618032,57.33,71325.69,0.0,-1.0,0.0,0.0]
[1780354623068,57.33,71324.47,0.0,-1.0,0.0,0.0]
[1780354628113,57.33,71324.67,0.0,-1.0,0.0,0.0]
[1780354633148,57.33,71329.17,0.0,-1.0,0.0,0.0]
[1780354634156,57.33,71336.46,0.0,-1.0,0.0,0.0]
[1780354635162,57.33,71336.23,0.0,-1.0,0.0,0.0]
[1780354640197,57.33,71335.35,0.0,-1.0,0.0,0.0]
[1780354644225,57.33,71336.91,0.0,-1.0,0.0,0.0]
[1780354648253,57.33,71347.09,0.0,-1.0,0.0,0.0]
[1780354649260,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780354651274,57.33,71349.34,0.0,-1.0,0.0,0.0]
[1780354653288,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780354654296,57.33,71339.04,0.0,-1.0,0.0,0.0]
[1780354655303,57.33,71336.89,0.0,-1.0,0.0,0.0]
[1780354657320,57.33,71330.77,0.0,-1.0,0.0,0.0]
[1780354658324,57.33,71324.61,0.0,-1.0,0.0,0.0]
[1780354659331,57.33,71322.43,0.0,-1.0,0.0,0.0]
[1780354661344,57.33,71330.85,0.0,-1.0,0.0,0.0]
[1780354662352,57.33,71331.38,0.0,-1.0,0.0,0.0]
[1780354663359,57.33,71327.64,0.0,-1.0,0.0,0.0]
[1780354664365,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780354667388,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354669072,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354669220,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354669321,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354670409,57.33,71323.99,0.0,-1.0,0.0,0.0]
[1780354671416,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780354676451,57.33,71322.99,0.0,-1.0,0.0,0.0]
[1780354681486,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780354682293,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780354682470,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780354682493,57.33,71323.0,0.0,-1.0,0.0,0.0]
[1780354683499,57.33,71324.41,0.0,-1.0,0.0,0.0]
[1780354687528,57.33,71325.49,0.0,-1.0,0.0,0.0]
[1780354692563,57.33,71325.53,0.0,-1.0,0.0,0.0]
[1780354699612,57.33,71326.32,0.0,-1.0,0.0,0.0]
[1780354701626,57.33,71331.81,0.0,-1.0,0.0,0.0]
[1780354702639,57.33,71335.21,0.0,-1.0,0.0,0.0]
[1780354703641,57.33,71344.36,0.0,-1.0,0.0,0.0]
[1780354705655,57.33,71348.64,0.0,-1.0,0.0,0.0]
[1780354706662,57.33,71349.64,0.0,-1.0,0.0,0.0]
[1780354707669,57.33,71358.2,0.0,-1.0,0.0,0.0]
[1780354708676,57.33,71360.28,0.0,-1.0,0.0,0.0]
[1780354709682,57.33,71360.43,0.0,-1.0,0.0,0.0]
[1780354711697,57.33,71361.2,0.0,-1.0,0.0,0.0]
[1780354712706,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354713736,57.33,71369.56,0.0,-1.0,0.0,0.0]
[1780354714720,57.33,71368.19,0.0,-1.0,0.0,0.0]
[1780354717741,57.33,71366.98,0.0,-1.0,0.0,0.0]
[1780354722776,57.33,71366.19,0.0,-1.0,0.0,0.0]
[1780354724790,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354725797,57.33,71359.15,0.0,-1.0,0.0,0.0]
[1780354726804,57.33,71357.8,0.0,-1.0,0.0,0.0]
[1780354729825,57.33,71356.35,0.0,-1.0,0.0,0.0]
[1780354733853,57.33,71355.34,0.0,-1.0,0.0,0.0]
[1780354735867,57.33,71354.19,0.0,-1.0,0.0,0.0]
[1780354740902,57.33,71354.15,0.0,-1.0,0.0,0.0]
[1780354741909,57.33,71348.89,0.0,-1.0,0.0,0.0]
[1780354746944,57.33,71347.87,0.0,-1.0,0.0,0.0]
[1780354751980,57.33,71347.68,0.0,-1.0,0.0,0.0]
[1780354758023,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780354762261,57.33,71348.72,0.0,-1.0,0.0,0.0]
[1780354768093,57.33,71344.47,0.0,-1.0,0.0,0.0]
[1780354769100,57.33,71338.73,0.0,-1.0,0.0,0.0]
[1780354771114,57.33,71339.54,0.0,-1.0,0.0,0.0]
[1780354773129,57.33,71336.9,0.0,-1.0,0.0,0.0]
[1780354774138,57.33,71333.18,0.0,-1.0,0.0,0.0]
[1780354775145,57.33,71329.61,0.0,-1.0,0.0,0.0]
[1780354776152,57.33,71325.12,0.0,-1.0,0.0,0.0]
[1780354777158,57.33,71323.9,0.0,-1.0,0.0,0.0]
[1780354778166,57.33,71319.78,0.0,-1.0,0.0,0.0]
[1780354779173,57.33,71317.67,0.0,-1.0,0.0,0.0]
[1780354780180,57.33,71315.25,0.0,-1.0,0.0,0.0]
[1780354785215,57.33,71315.74,0.0,-1.0,0.0,0.0]
[1780354788236,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780354790250,57.33,71321.84,0.0,-1.0,0.0,0.0]
[1780354793271,57.33,71319.28,0.0,-1.0,0.0,0.0]
[1780354799312,57.33,71318.37,0.0,-1.0,0.0,0.0]
[1780354804350,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354805356,57.33,71325.85,0.0,-1.0,0.0,0.0]
[1780354807369,57.33,71327.76,0.0,-1.0,0.0,0.0]
[1780354809384,57.33,71326.48,0.0,-1.0,0.0,0.0]
[1780354810391,57.33,71325.42,0.0,-1.0,0.0,0.0]
[1780354811397,57.33,71321.33,0.0,-1.0,0.0,0.0]
[1780354812407,57.33,71322.94,0.0,-1.0,0.0,0.0]
[1780354813412,57.33,71324.47,0.0,-1.0,0.0,0.0]
[1780354814419,57.33,71326.23,0.0,-1.0,0.0,0.0]
[1780354816436,57.33,71327.75,0.0,-1.0,0.0,0.0]
[1780354817443,57.33,71326.51,0.0,-1.0,0.0,0.0]
[1780354818450,57.33,71325.4,0.0,-1.0,0.0,0.0]
[1780354821471,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780354822478,57.33,71320.59,0.0,-1.0,0.0,0.0]
[1780354823485,57.33,71319.33,0.0,-1.0,0.0,0.0]
[1780354827513,57.33,71320.64,0.0,-1.0,0.0,0.0]
[1780354831541,57.33,71321.75,0.0,-1.0,0.0,0.0]
[1780354836576,57.33,71322.55,0.0,-1.0,0.0,0.0]
[1780354839599,57.33,71319.3,0.0,-1.0,0.0,0.0]
[1780354842621,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843628,57.33,71307.98,0.0,-1.0,0.0,0.0]
[1780354845642,57.33,71306.91,0.0,-1.0,0.0,0.0]
[1780354848663,57.33,71305.87,0.0,-1.0,0.0,0.0]
[1780354850677,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780354851684,57.33,71298.17,0.0,-1.0,0.0,0.0]
[1780354852691,57.33,71292.69,0.0,-1.0,0.0,0.0]
[1780354855714,57.33,71288.85,0.0,-1.0,0.0,0.0]
[1780354858735,57.33,71291.21,0.0,-1.0,0.0,0.0]
[1780354859741,57.33,71301.11,0.0,-1.0,0.0,0.0]
[1780354860749,57.33,71309.43,0.0,-1.0,0.0,0.0]
[1780354861757,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780354862764,57.33,71315.47,0.0,-1.0,0.0,0.0]
[1780354863771,57.33,71319.36,0.0,-1.0,0.0,0.0]
[1780354864778,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354865564,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354865721,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354865785,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354870820,57.33,71325.68,0.0,-1.0,0.0,0.0]
[1780354873841,57.33,71336.26,0.0,-1.0,0.0,0.0]
[1780354874848,57.33,71337.8,0.0,-1.0,0.0,0.0]
[1780354875855,57.33,71337.13,0.0,-1.0,0.0,0.0]
[1780354876862,57.33,71336.07,0.0,-1.0,0.0,0.0]
[1780354879888,57.33,71329.42,0.0,-1.0,0.0,0.0]
[1780354880895,57.33,71315.65,0.0,-1.0,0.0,0.0]
[1780354882909,57.33,71320.25,0.0,-1.0,0.0,0.0]
[1780354887948,57.33,71320.43,0.0,-1.0,0.0,0.0]
[1780354889962,57.33,71326.64,0.0,-1.0,0.0,0.0]
[1780354891071,57.33,71326.64,0.0,-1.0,0.0,0.0]
[1780354891223,57.33,71326.64,0.0,-1.0,0.0,0.0]
[1780354891324,57.33,71327.25,0.0,-1.0,0.0,0.0]
[1780354893992,57.33,71325.99,0.0,-1.0,0.0,0.0]
[1780354896035,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354897028,57.33,71320.82,0.0,-1.0,0.0,0.0]
[1780354899047,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780354900052,57.33,71313.41,0.0,-1.0,0.0,0.0]
[1780354901059,57.33,71308.24,0.0,-1.0,0.0,0.0]
[1780354902070,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354903117,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354909118,57.33,71304.62,0.0,-1.0,0.0,0.0]
[1780354913147,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914294,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914470,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914571,57.33,71298.42,0.0,-1.0,0.0,0.0]
[1780354919189,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354921204,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780354923218,57.33,71293.8,0.0,-1.0,0.0,0.0]
[1780354925232,57.33,71292.47,0.0,-1.0,0.0,0.0]
[1780354928253,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780354929260,57.33,71300.26,0.0,-1.0,0.0,0.0]
[1780354930267,57.33,71297.26,0.0,-1.0,0.0,0.0]
[1780354931274,57.33,71295.22,0.0,-1.0,0.0,0.0]
[1780354932281,57.33,71293.79,0.0,-1.0,0.0,0.0]
[1780354933288,57.33,71292.81,0.0,-1.0,0.0,0.0]
[1780354935302,57.33,71289.03,0.0,-1.0,0.0,0.0]
[1780354936309,57.33,71287.85,0.0,-1.0,0.0,0.0]
[1780354941344,57.33,71286.26,0.0,-1.0,0.0,0.0]
[1780354946379,57.33,71286.82,0.0,-1.0,0.0,0.0]
[1780354949400,57.33,71285.27,0.0,-1.0,0.0,0.0]
[1780354951414,57.33,71284.17,0.0,-1.0,0.0,0.0]
[1780354952421,57.33,71277.05,0.0,-1.0,0.0,0.0]
[1780354953428,57.33,71273.06,0.0,-1.0,0.0,0.0]
[1780354956450,57.33,71271.63,0.0,-1.0,0.0,0.0]
[1780354961495,57.33,71267.57,0.0,-1.0,0.0,0.0]
[1780354964516,57.33,71270.7,0.0,-1.0,0.0,0.0]
[1780354965523,57.33,71275.95,0.0,-1.0,0.0,0.0]
[1780354967537,57.33,71273.62,0.0,-1.0,0.0,0.0]
[1780354968544,57.33,71272.1,0.0,-1.0,0.0,0.0]
[1780354971565,57.33,71270.34,0.0,-1.0,0.0,0.0]
[1780354976600,57.33,71269.96,0.0,-1.0,0.0,0.0]
[1780354977607,57.33,71268.89,0.0,-1.0,0.0,0.0]
[1780354978614,57.33,71270.67,0.0,-1.0,0.0,0.0]
[1780354980628,57.33,71268.25,0.0,-1.0,0.0,0.0]
[1780354981635,57.33,71265.61,0.0,-1.0,0.0,0.0]
[1780354986670,57.33,71265.45,0.0,-1.0,0.0,0.0]
[1780354991706,57.33,71267.69,0.0,-1.0,0.0,0.0]
[1780354992713,57.33,71270.49,0.0,-1.0,0.0,0.0]
[1780354995734,57.33,71276.55,0.0,-1.0,0.0,0.0]
[1780354998755,57.33,71276.91,0.0,-1.0,0.0,0.0]
[1780355001776,57.33,71278.05,0.0,-1.0,0.0,0.0]
[1780355002783,57.33,71288.74,0.0,-1.0,0.0,0.0]
[1780355003790,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004797,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780355006811,57.33,71282.1,0.0,-1.0,0.0,0.0]
[1780355007818,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008850,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008970,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008902,57.33,71290.71,0.0,-1.0,0.0,0.0]
[1780355009832,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355010839,57.33,71293.43,0.0,-1.0,0.0,0.0]
[1780355011846,57.33,71297.66,0.0,-1.0,0.0,0.0]
[1780355016881,57.33,71296.77,0.0,-1.0,0.0,0.0]
[1780355019902,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780355021916,57.33,71297.1,0.0,-1.0,0.0,0.0]
[1780355026963,57.33,71297.18,0.0,-1.0,0.0,0.0]
[1780355031998,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355035020,57.33,71296.21,0.0,-1.0,0.0,0.0]
[1780355041063,57.33,71295.61,0.0,-1.0,0.0,0.0]
[1780355041220,57.33,71295.61,0.0,-1.0,0.0,0.0]
[1780355047107,57.33,71295.82,0.0,-1.0,0.0,0.0]
[1780355049695,57.33,71295.9,0.0,-1.0,0.0,0.0]
[1780355049719,57.33,71295.9,0.0,-1.0,0.0,0.0]
[1780355049796,57.33,71294.85,0.0,-1.0,0.0,0.0]
[1780355054645,57.33,71293.47,0.0,-1.0,0.0,0.0]
[1780355056180,57.33,71291.76,0.0,-1.0,0.0,0.0]
[1780355061211,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062432,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062469,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062534,57.33,71294.78,0.0,-1.0,0.0,0.0]
[1780355063225,57.33,71297.05,0.0,-1.0,0.0,0.0]
[1780355065238,57.33,71299.26,0.0,-1.0,0.0,0.0]
[1780355066246,57.33,71300.92,0.0,-1.0,0.0,0.0]
[1780355068260,57.33,71299.43,0.0,-1.0,0.0,0.0]
[1780355069267,57.33,71298.4,0.0,-1.0,0.0,0.0]
[1780355071281,57.33,71298.62,0.0,-1.0,0.0,0.0]
[1780355076316,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780355084373,57.33,71299.05,0.0,-1.0,0.0,0.0]
[1780355089408,57.33,71298.83,0.0,-1.0,0.0,0.0]
[1780355094442,57.33,71299.05,0.0,-1.0,0.0,0.0]
[1780355099478,57.33,71298.46,0.0,-1.0,0.0,0.0]
[1780355100485,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780355104513,57.33,71293.06,0.0,-1.0,0.0,0.0]
[1780355108542,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355113577,57.33,71296.28,0.0,-1.0,0.0,0.0]
[1780355114584,57.33,71294.72,0.0,-1.0,0.0,0.0]
[1780355115591,57.33,71293.73,0.0,-1.0,0.0,0.0]
[1780355119621,57.33,71291.7,0.0,-1.0,0.0,0.0]
[1780355121221,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780355121636,57.33,71281.34,0.0,-1.0,0.0,0.0]
[1780355122643,57.33,71275.94,0.0,-1.0,0.0,0.0]
[1780355123170,57.33,71275.94,0.0,-1.0,0.0,0.0]
[1780355123220,57.33,71275.94,0.0,-1.0,0.0,0.0]
[1780355123650,57.33,71275.71,0.0,-1.0,0.0,0.0]
[1780355126674,57.33,71278.56,0.0,-1.0,0.0,0.0]
[1780355131709,57.33,71278.07,0.0,-1.0,0.0,0.0]
[1780355134730,57.33,71280.27,0.0,-1.0,0.0,0.0]
[1780355139599,57.33,71279.51,0.0,-1.0,0.0,0.0]
[1780355139720,57.33,71279.51,0.0,-1.0,0.0,0.0]
[1780355139765,57.33,71280.33,0.0,-1.0,0.0,0.0]
[1780355142786,57.33,71279.02,0.0,-1.0,0.0,0.0]
[1780355146814,57.33,71276.25,0.0,-1.0,0.0,0.0]
[1780355148828,57.33,71278.18,0.0,-1.0,0.0,0.0]
[1780355154869,57.33,71277.41,0.0,-1.0,0.0,0.0]
[1780355159905,57.33,71277.04,0.0,-1.0,0.0,0.0]
[1780355160913,57.33,71278.55,0.0,-1.0,0.0,0.0]
[1780355161921,57.33,71287.49,0.0,-1.0,0.0,0.0]
[1780355162919,57.33,71287.49,0.0,-1.0,0.0,0.0]
[1780355162927,57.33,71288.75,0.0,-1.0,0.0,0.0]
[1780355163934,57.33,71289.96,0.0,-1.0,0.0,0.0]
[1780355164941,57.33,71293.19,0.0,-1.0,0.0,0.0]
[1780355167105,57.33,71293.46,0.0,-1.0,0.0,0.0]
[1780355166955,57.33,71295.34,0.0,-1.0,0.0,0.0]
[1780355167220,57.33,71295.34,0.0,-1.0,0.0,0.0]
[1780355167962,57.33,71294.81,0.0,-1.0,0.0,0.0]
[1780355172997,57.33,71294.06,0.0,-1.0,0.0,0.0]
[1780355178035,57.33,71292.67,0.0,-1.0,0.0,0.0]
[1780355178577,57.33,71292.67,0.0,-1.0,0.0,0.0]
[1780355178719,57.33,71292.67,0.0,-1.0,0.0,0.0]
[1780355179042,57.33,71290.73,0.0,-1.0,0.0,0.0]
[1780355182063,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780355185721,57.33,71288.53,0.0,-1.0,0.0,0.0]
[1780355186091,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355187098,57.33,71279.86,0.0,-1.0,0.0,0.0]
[1780355188105,57.33,71270.36,0.0,-1.0,0.0,0.0]
[1780355189111,57.33,71261.3,0.0,-1.0,0.0,0.0]
[1780355190119,57.33,71256.29,0.0,-1.0,0.0,0.0]
[1780355191126,57.33,71246.66,0.0,-1.0,0.0,0.0]
[1780355192133,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780355193140,57.33,71242.0,0.0,-1.0,0.0,0.0]
[1780355194148,57.33,71243.97,0.0,-1.0,0.0,0.0]
[1780355195155,57.33,71245.01,0.0,-1.0,0.0,0.0]
[1780355196853,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355196976,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355197169,57.33,71245.31,0.0,-1.0,0.0,0.0]
[1780355199183,57.33,71243.23,0.0,-1.0,0.0,0.0]
[1780355200110,57.33,71243.23,0.0,-1.0,0.0,0.0]
[1780355200190,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780355203211,57.33,71237.68,0.0,-1.0,0.0,0.0]
[1780355204218,57.33,71236.66,0.0,-1.0,0.0,0.0]
[1780355205253,57.33,71235.76,0.0,-1.0,0.0,0.0]
[1780355205469,57.33,71235.76,0.0,-1.0,0.0,0.0]
[1780355206232,57.33,71234.07,0.0,-1.0,0.0,0.0]
[1780355207239,57.33,71232.06,0.0,-1.0,0.0,0.0]
[1780355208246,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355213281,57.33,71231.29,0.0,-1.0,0.0,0.0]
[1780355218332,57.33,71233.31,0.0,-1.0,0.0,0.0]
[1780355219338,57.33,71236.24,0.0,-1.0,0.0,0.0]
[1780355220345,57.33,71237.52,0.0,-1.0,0.0,0.0]
[1780355221352,57.33,71235.91,0.0,-1.0,0.0,0.0]
[1780355223366,57.33,71234.57,0.0,-1.0,0.0,0.0]
[1780355228401,57.33,71234.92,0.0,-1.0,0.0,0.0]
[1780355232429,57.33,71238.81,0.0,-1.0,0.0,0.0]
[1780355233436,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780355234443,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355235450,57.33,71245.13,0.0,-1.0,0.0,0.0]
[1780355236457,57.33,71246.75,0.0,-1.0,0.0,0.0]
[1780355237464,57.33,71245.83,0.0,-1.0,0.0,0.0]
[1780355242499,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780355245521,57.33,71250.37,0.0,-1.0,0.0,0.0]
[1780355250555,57.33,71249.67,0.0,-1.0,0.0,0.0]
[1780355251563,57.33,71249.64,0.0,-1.0,0.0,0.0]
[1780355257604,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355258611,57.33,71258.47,0.0,-1.0,0.0,0.0]
[1780355261632,57.33,71271.08,0.0,-1.0,0.0,0.0]
[1780355262639,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264653,57.33,71277.93,0.0,-1.0,0.0,0.0]
[1780355269688,57.33,71277.17,0.0,-1.0,0.0,0.0]
[1780355274723,57.33,71284.31,0.0,-1.0,0.0,0.0]
[1780355275730,57.33,71293.42,0.0,-1.0,0.0,0.0]
[1780355276737,57.33,71292.44,0.0,-1.0,0.0,0.0]
[1780355277757,57.33,71292.44,0.0,-1.0,0.0,0.0]
[1780355281775,57.33,71297.9,0.0,-1.0,0.0,0.0]
[1780355283220,57.33,71297.9,0.0,-1.0,0.0,0.0]
[1780355283313,57.33,71301.39,0.0,-1.0,0.0,0.0]
[1780355284334,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355284472,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355284796,57.33,71300.72,0.0,-1.0,0.0,0.0]
[1780355285803,57.33,71301.8,0.0,-1.0,0.0,0.0]
[1780355287817,57.33,71300.78,0.0,-1.0,0.0,0.0]
[1780355289311,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780355293858,57.33,71294.36,0.0,-1.0,0.0,0.0]
[1780355294866,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355296718,57.33,71289.52,0.0,-1.0,0.0,0.0]
[1780355301916,57.33,71286.45,0.0,-1.0,0.0,0.0]
[1780355302923,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303470,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303720,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303954,57.33,71283.39,0.0,-1.0,0.0,0.0]
[1780355304436,57.33,71283.39,0.0,-1.0,0.0,0.0]
[1780355304951,57.33,71294.0,0.0,-1.0,0.0,0.0]
[1780355305959,57.33,71294.25,0.0,-1.0,0.0,0.0]
[1780355308001,57.33,71295.08,0.0,-1.0,0.0,0.0]
[1780355308980,57.33,71293.45,0.0,-1.0,0.0,0.0]
[1780355309989,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310996,57.33,71283.58,0.0,-1.0,0.0,0.0]
[1780355312005,57.33,71281.61,0.0,-1.0,0.0,0.0]
[1780355314320,57.33,71278.48,0.0,-1.0,0.0,0.0]
[1780355316032,57.33,71277.55,0.0,-1.0,0.0,0.0]
[1780355316954,57.33,71277.55,0.0,-1.0,0.0,0.0]
[1780355316970,57.33,71277.55,0.0,-1.0,0.0,0.0]
[1780355317039,57.33,71277.28,0.0,-1.0,0.0,0.0]
[1780355318046,57.33,71278.54,0.0,-1.0,0.0,0.0]
[1780355319053,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355321067,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780355326102,57.33,71285.98,0.0,-1.0,0.0,0.0]
[1780355331137,57.33,71285.82,0.0,-1.0,0.0,0.0]
[1780355332144,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355337180,57.33,71283.66,0.0,-1.0,0.0,0.0]
[1780355342216,57.33,71280.21,0.0,-1.0,0.0,0.0]
[1780355344235,57.33,71281.13,0.0,-1.0,0.0,0.0]
[1780355349270,57.33,71281.11,0.0,-1.0,0.0,0.0]
[1780355354304,57.33,71280.81,0.0,-1.0,0.0,0.0]
[1780355356319,57.33,71281.84,0.0,-1.0,0.0,0.0]
[1780355357328,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355359340,57.33,71285.01,0.0,-1.0,0.0,0.0]
[1780355359911,57.33,71285.01,0.0,-1.0,0.0,0.0]
[1780355360349,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780355361354,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780355362361,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355362491,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355362719,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355363368,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780355364375,57.33,71305.77,0.0,-1.0,0.0,0.0]
[1780355366389,57.33,71306.8,0.0,-1.0,0.0,0.0]
[1780355367396,57.33,71304.61,0.0,-1.0,0.0,0.0]
[1780355368403,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369410,57.33,71303.64,0.0,-1.0,0.0,0.0]
[1780355370416,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371423,57.33,71305.29,0.0,-1.0,0.0,0.0]
[1780355374445,57.33,71303.01,0.0,-1.0,0.0,0.0]
[1780355375743,57.33,71301.27,0.0,-1.0,0.0,0.0]
[1780355376459,57.33,71297.01,0.0,-1.0,0.0,0.0]
[1780355377468,57.33,71296.11,0.0,-1.0,0.0,0.0]
[1780355382502,57.33,71292.94,0.0,-1.0,0.0,0.0]
[1780355383707,57.33,71290.17,0.0,-1.0,0.0,0.0]
[1780355386718,57.33,71290.16,0.0,-1.0,0.0,0.0]
[1780355388545,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355390996,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355391224,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355391323,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355395914,57.33,71286.62,0.0,-1.0,0.0,0.0]
[1780355401661,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355403922,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355403970,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355404072,57.33,71290.21,0.0,-1.0,0.0,0.0]
[1780355405715,57.33,71293.2,0.0,-1.0,0.0,0.0]
[1780355406722,57.33,71295.36,0.0,-1.0,0.0,0.0]
[1780355408220,57.33,71295.36,0.0,-1.0,0.0,0.0]
[1780355408256,57.33,71297.4,0.0,-1.0,0.0,0.0]
[1780355413771,57.33,71296.96,0.0,-1.0,0.0,0.0]
[1780355416457,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416470,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416792,57.33,71297.62,0.0,-1.0,0.0,0.0]
[1780355421219,57.33,71297.6,0.0,-1.0,0.0,0.0]
[1780355421840,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355423201,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355423219,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355423321,57.33,71280.89,0.0,-1.0,0.0,0.0]
[1780355423852,57.33,71279.35,0.0,-1.0,0.0,0.0]
[1780355428810,57.33,71279.59,0.0,-1.0,0.0,0.0]
[1780355428972,57.33,71279.59,0.0,-1.0,0.0,0.0]
[1780355429073,57.33,71281.58,0.0,-1.0,0.0,0.0]
[1780355431908,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780355432914,57.33,71286.07,0.0,-1.0,0.0,0.0]
[1780355434929,57.33,71287.04,0.0,-1.0,0.0,0.0]
[1780355435936,57.33,71288.69,0.0,-1.0,0.0,0.0]
[1780355438957,57.33,71289.56,0.0,-1.0,0.0,0.0]
[1780355441978,57.33,71294.65,0.0,-1.0,0.0,0.0]
[1780355442985,57.33,71296.41,0.0,-1.0,0.0,0.0]
[1780355444219,57.33,71296.41,0.0,-1.0,0.0,0.0]
[1780355447013,57.33,71299.4,0.0,-1.0,0.0,0.0]
[1780355449095,57.33,71300.09,0.0,-1.0,0.0,0.0]
[1780355449218,57.33,71300.09,0.0,-1.0,0.0,0.0]
[1780355449248,57.33,71301.33,0.0,-1.0,0.0,0.0]
[1780355450036,57.33,71300.06,0.0,-1.0,0.0,0.0]
[1780355451390,57.33,71298.55,0.0,-1.0,0.0,0.0]
[1780355456078,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457173,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457221,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457274,57.33,71296.32,0.0,-1.0,0.0,0.0]
[1780355461272,57.33,71297.23,0.0,-1.0,0.0,0.0]
[1780355464098,57.33,71296.68,0.0,-1.0,0.0,0.0]
[1780355464221,57.33,71296.68,0.0,-1.0,0.0,0.0]
[1780355464317,57.33,71289.7,0.0,-1.0,0.0,0.0]
[1780355465143,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780355467157,57.33,71284.85,0.0,-1.0,0.0,0.0]
[1780355468216,57.33,71284.85,0.0,-1.0,0.0,0.0]
[1780355468470,57.33,71284.85,0.0,-1.0,0.0,0.0]
[1780355468308,57.33,71283.83,0.0,-1.0,0.0,0.0]
[1780355469171,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355470222,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355470306,57.33,71300.16,0.0,-1.0,0.0,0.0]
[1780355471185,57.33,71300.68,0.0,-1.0,0.0,0.0]
[1780355472192,57.33,71302.29,0.0,-1.0,0.0,0.0]
[1780355474915,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780355474970,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780355475213,57.33,71301.4,0.0,-1.0,0.0,0.0]
[1780355477230,57.33,71307.52,0.0,-1.0,0.0,0.0]
[1780355478237,57.33,71309.42,0.0,-1.0,0.0,0.0]
[1780355479244,57.33,71310.29,0.0,-1.0,0.0,0.0]
[1780355480257,57.33,71311.49,0.0,-1.0,0.0,0.0]
[1780355484284,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780355485291,57.33,71312.38,0.0,-1.0,0.0,0.0]
[1780355486129,57.33,71312.38,0.0,-1.0,0.0,0.0]
[1780355486220,57.33,71312.38,0.0,-1.0,0.0,0.0]
[1780355486298,57.33,71312.1,0.0,-1.0,0.0,0.0]
[1780355489319,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780355491333,57.33,71314.37,0.0,-1.0,0.0,0.0]
[1780355492340,57.33,71316.74,0.0,-1.0,0.0,0.0]
[1780355494354,57.33,71320.5,0.0,-1.0,0.0,0.0]
[1780355495361,57.33,71322.98,0.0,-1.0,0.0,0.0]
[1780355498382,57.33,71328.27,0.0,-1.0,0.0,0.0]
[1780355498862,57.33,71328.27,0.0,-1.0,0.0,0.0]
[1780355499389,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355500396,57.33,71338.38,0.0,-1.0,0.0,0.0]
[1780355501915,57.33,71339.01,0.0,-1.0,0.0,0.0]
[1780355502410,57.33,71341.97,0.0,-1.0,0.0,0.0]
[1780355503421,57.33,71348.18,0.0,-1.0,0.0,0.0]
[1780355504428,57.33,71351.19,0.0,-1.0,0.0,0.0]
[1780355508457,57.33,71346.85,0.0,-1.0,0.0,0.0]
[1780355509464,57.33,71341.04,0.0,-1.0,0.0,0.0]
[1780355510471,57.33,71339.82,0.0,-1.0,0.0,0.0]
[1780355511759,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355511974,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355512485,57.33,71339.89,0.0,-1.0,0.0,0.0]
[1780355513492,57.33,71340.88,0.0,-1.0,0.0,0.0]
[1780355514499,57.33,71342.48,0.0,-1.0,0.0,0.0]
[1780355516514,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517059,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517234,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517521,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780355519535,57.33,71352.8,0.0,-1.0,0.0,0.0]
[1780355521548,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780355525577,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780355527591,57.33,71348.94,0.0,-1.0,0.0,0.0]
[1780355531298,57.33,71348.65,0.0,-1.0,0.0,0.0]
[1780355531469,57.33,71348.65,0.0,-1.0,0.0,0.0]
[1780355531551,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531621,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780355532628,57.33,71348.29,0.0,-1.0,0.0,0.0]
[1780355533635,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355535649,57.33,71353.08,0.0,-1.0,0.0,0.0]
[1780355536656,57.33,71349.35,0.0,-1.0,0.0,0.0]
[1780355537663,57.33,71346.81,0.0,-1.0,0.0,0.0]
[1780355538670,57.33,71345.7,0.0,-1.0,0.0,0.0]
[1780355539677,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355540684,57.33,71340.79,0.0,-1.0,0.0,0.0]
[1780355546726,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780355551760,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355552768,57.33,71328.78,0.0,-1.0,0.0,0.0]
[1780355553775,57.33,71326.72,0.0,-1.0,0.0,0.0]
[1780355554781,57.33,71324.71,0.0,-1.0,0.0,0.0]
[1780355559817,57.33,71323.98,0.0,-1.0,0.0,0.0]
[1780355560824,57.33,71321.16,0.0,-1.0,0.0,0.0]
[1780355561830,57.33,71313.85,0.0,-1.0,0.0,0.0]
[1780355562838,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355564852,57.33,71313.94,0.0,-1.0,0.0,0.0]
[1780355567873,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355568880,57.33,71310.71,0.0,-1.0,0.0,0.0]
[1780355569887,57.33,71307.92,0.0,-1.0,0.0,0.0]
[1780355570894,57.33,71303.35,0.0,-1.0,0.0,0.0]
[1780355576606,57.33,71303.37,0.0,-1.0,0.0,0.0]
[1780355582515,57.33,71303.23,0.0,-1.0,0.0,0.0]
[1780355582978,57.33,71304.06,0.0,-1.0,0.0,0.0]
[1780355583985,57.33,71305.28,0.0,-1.0,0.0,0.0]
[1780355585999,57.33,71310.2,0.0,-1.0,0.0,0.0]
[1780355587006,57.33,71309.13,0.0,-1.0,0.0,0.0]
[1780355588594,57.33,71309.13,0.0,-1.0,0.0,0.0]
[1780355588595,57.33,71309.13,0.0,-1.0,0.0,0.0]
[1780355588722,57.33,71309.13,0.0,-1.0,0.0,0.0]
[1780355589020,57.33,71310.38,0.0,-1.0,0.0,0.0]
[1780355594055,57.33,71311.14,0.0,-1.0,0.0,0.0]
[1780355599089,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355600097,57.33,71305.89,0.0,-1.0,0.0,0.0]
[1780355605132,57.33,71305.62,0.0,-1.0,0.0,0.0]
[1780355607146,57.33,71304.68,0.0,-1.0,0.0,0.0]
[1780355611174,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780355613191,57.33,71302.96,0.0,-1.0,0.0,0.0]
[1780355613914,57.33,71302.96,0.0,-1.0,0.0,0.0]
[1780355614198,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780355615205,57.33,71295.76,0.0,-1.0,0.0,0.0]
[1780355620363,57.33,71295.84,0.0,-1.0,0.0,0.0]
[1780355620473,57.33,71295.84,0.0,-1.0,0.0,0.0]
[1780355620574,57.33,71296.25,0.0,-1.0,0.0,0.0]
[1780355622255,57.33,71298.45,0.0,-1.0,0.0,0.0]
[1780355627290,57.33,71297.56,0.0,-1.0,0.0,0.0]
[1780355632325,57.33,71298.13,0.0,-1.0,0.0,0.0]
[1780355633332,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355634338,57.33,71289.71,0.0,-1.0,0.0,0.0]
[1780355635346,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780355638367,57.33,71287.7,0.0,-1.0,0.0,0.0]
[1780355639374,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355640381,57.33,71283.56,0.0,-1.0,0.0,0.0]
[1780355644409,57.33,71284.39,0.0,-1.0,0.0,0.0]
[1780355645416,57.33,71283.6,0.0,-1.0,0.0,0.0]
[1780355646423,57.33,71282.57,0.0,-1.0,0.0,0.0]
[1780355648438,57.33,71272.71,0.0,-1.0,0.0,0.0]
[1780355649445,57.33,71267.75,0.0,-1.0,0.0,0.0]
[1780355650452,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780355653473,57.33,71262.5,0.0,-1.0,0.0,0.0]
[1780355658509,57.33,71262.51,0.0,-1.0,0.0,0.0]
[1780355659515,57.33,71263.79,0.0,-1.0,0.0,0.0]
[1780355662591,57.33,71263.03,0.0,-1.0,0.0,0.0]
[1780355662693,57.33,71265.65,0.0,-1.0,0.0,0.0]
[1780355665557,57.33,71266.51,0.0,-1.0,0.0,0.0]
[1780355666579,57.33,71266.51,0.0,-1.0,0.0,0.0]
[1780355666680,57.33,71267.2,0.0,-1.0,0.0,0.0]
[1780355666720,57.33,71267.2,0.0,-1.0,0.0,0.0]
[1780355667571,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668578,57.33,71277.51,0.0,-1.0,0.0,0.0]
[1780355671599,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355671885,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355671971,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355672606,57.33,71278.32,0.0,-1.0,0.0,0.0]
[1780355674620,57.33,71279.22,0.0,-1.0,0.0,0.0]
[1780355677543,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677642,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780355682677,57.33,71276.13,0.0,-1.0,0.0,0.0]
[1780355687712,57.33,71276.23,0.0,-1.0,0.0,0.0]
[1780355690632,57.33,71276.19,0.0,-1.0,0.0,0.0]
[1780355690719,57.33,71276.19,0.0,-1.0,0.0,0.0]
[1780355690733,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355691740,57.33,71278.5,0.0,-1.0,0.0,0.0]
[1780355693754,57.33,71279.89,0.0,-1.0,0.0,0.0]
[1780355695321,57.33,71281.2,0.0,-1.0,0.0,0.0]
[1780355695768,57.33,71279.9,0.0,-1.0,0.0,0.0]
[1780355697781,57.33,71278.34,0.0,-1.0,0.0,0.0]
[1780355703397,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355703470,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355703572,57.33,71281.1,0.0,-1.0,0.0,0.0]
[1780355703824,57.33,71287.34,0.0,-1.0,0.0,0.0]
[1780355704831,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355706845,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355707852,57.33,71286.7,0.0,-1.0,0.0,0.0]
[1780355708859,57.33,71285.67,0.0,-1.0,0.0,0.0]
[1780355709867,57.33,71289.25,0.0,-1.0,0.0,0.0]
[1780355714901,57.33,71289.02,0.0,-1.0,0.0,0.0]
[1780355717922,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780355719936,57.33,71293.29,0.0,-1.0,0.0,0.0]
[1780355720944,57.33,71294.89,0.0,-1.0,0.0,0.0]
[1780355721970,57.33,71294.89,0.0,-1.0,0.0,0.0]
[1780355722071,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355723964,57.33,71299.0,0.0,-1.0,0.0,0.0]
[1780355724971,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726468,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726721,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726729,57.33,71306.92,0.0,-1.0,0.0,0.0]
[1780355727992,57.33,71307.98,0.0,-1.0,0.0,0.0]
[1780355728999,57.33,71309.07,0.0,-1.0,0.0,0.0]
[1780355730009,57.33,71313.27,0.0,-1.0,0.0,0.0]
[1780355731013,57.33,71313.07,0.0,-1.0,0.0,0.0]
[1780355733026,57.33,71312.25,0.0,-1.0,0.0,0.0]
[1780355734431,57.33,71313.68,0.0,-1.0,0.0,0.0]
[1780355738062,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355738886,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355738972,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355739069,57.33,71314.52,0.0,-1.0,0.0,0.0]
[1780355740076,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780355741083,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780355742090,57.33,71327.52,0.0,-1.0,0.0,0.0]
[1780355745111,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780355747131,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355748138,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780355749145,57.33,71331.89,0.0,-1.0,0.0,0.0]
[1780355754180,57.33,71331.55,0.0,-1.0,0.0,0.0]
[1780355757201,57.33,71332.48,0.0,-1.0,0.0,0.0]
[1780355762236,57.33,71333.19,0.0,-1.0,0.0,0.0]
[1780355765257,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766264,57.33,71341.69,0.0,-1.0,0.0,0.0]
[1780355767271,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768278,57.33,71333.24,0.0,-1.0,0.0,0.0]
[1780355769285,57.33,71334.55,0.0,-1.0,0.0,0.0]
[1780355770292,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780355772306,57.33,71339.23,0.0,-1.0,0.0,0.0]
[1780355773313,57.33,71340.35,0.0,-1.0,0.0,0.0]
[1780355776791,57.33,71339.63,0.0,-1.0,0.0,0.0]
[1780355776334,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355776972,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355777641,57.33,71337.6,0.0,-1.0,0.0,0.0]
[1780355783424,57.33,71337.37,0.0,-1.0,0.0,0.0]
[1780355783951,57.33,71337.37,0.0,-1.0,0.0,0.0]
[1780355783971,57.33,71337.37,0.0,-1.0,0.0,0.0]
[1780355784432,57.33,71337.01,0.0,-1.0,0.0,0.0]
[1780355786446,57.33,71339.42,0.0,-1.0,0.0,0.0]
[1780355787453,57.33,71342.7,0.0,-1.0,0.0,0.0]
[1780355791481,57.33,71342.82,0.0,-1.0,0.0,0.0]
[1780355796516,57.33,71343.49,0.0,-1.0,0.0,0.0]
[1780355801551,57.33,71345.24,0.0,-1.0,0.0,0.0]
[1780355806586,57.33,71345.56,0.0,-1.0,0.0,0.0]
[1780355809610,57.33,71340.51,0.0,-1.0,0.0,0.0]
[1780355810616,57.33,71338.15,0.0,-1.0,0.0,0.0]
[1780355811625,57.33,71336.57,0.0,-1.0,0.0,0.0]
[1780355812632,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355818674,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819681,57.33,71339.61,0.0,-1.0,0.0,0.0]
[1780355824716,57.33,71339.86,0.0,-1.0,0.0,0.0]
[1780355829751,57.33,71340.08,0.0,-1.0,0.0,0.0]
[1780355834786,57.33,71338.26,0.0,-1.0,0.0,0.0]
[1780355835793,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836800,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355837808,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355838815,57.33,71322.39,0.0,-1.0,0.0,0.0]
[1780355839822,57.33,71320.82,0.0,-1.0,0.0,0.0]
[1780355843851,57.33,71319.66,0.0,-1.0,0.0,0.0]
[1780355846871,57.33,71320.83,0.0,-1.0,0.0,0.0]
[1780355851906,57.33,71320.23,0.0,-1.0,0.0,0.0]
[1780355852913,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355853920,57.33,71314.91,0.0,-1.0,0.0,0.0]
[1780355856941,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780355857948,57.33,71307.51,0.0,-1.0,0.0,0.0]
[1780355858955,57.33,71311.92,0.0,-1.0,0.0,0.0]
[1780355859962,57.33,71313.3,0.0,-1.0,0.0,0.0]
[1780355860969,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355861976,57.33,71316.75,0.0,-1.0,0.0,0.0]
[1780355862983,57.33,71318.96,0.0,-1.0,0.0,0.0]
[1780355864997,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780355867011,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780355868023,57.33,71323.76,0.0,-1.0,0.0,0.0]
[1780355871044,57.33,71324.53,0.0,-1.0,0.0,0.0]
[1780355874065,57.33,71323.57,0.0,-1.0,0.0,0.0]
[1780355875072,57.33,71322.64,0.0,-1.0,0.0,0.0]
[1780355879100,57.33,71321.94,0.0,-1.0,0.0,0.0]
[1780355881114,57.33,71322.83,0.0,-1.0,0.0,0.0]
[1780355886148,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780355888162,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889170,57.33,71324.31,0.0,-1.0,0.0,0.0]
[1780355890177,57.33,71325.72,0.0,-1.0,0.0,0.0]
[1780355894205,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895212,57.33,71327.52,0.0,-1.0,0.0,0.0]
[1780355898233,57.33,71329.05,0.0,-1.0,0.0,0.0]
[1780355899240,57.33,71336.18,0.0,-1.0,0.0,0.0]
[1780355900247,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901254,57.33,71343.45,0.0,-1.0,0.0,0.0]
[1780355902286,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780355903174,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780355903291,57.33,71372.02,0.0,-1.0,0.0,0.0]
[1780355904291,57.33,71376.99,0.0,-1.0,0.0,0.0]
[1780355905944,57.33,71376.99,0.0,-1.0,0.0,0.0]
[1780355905972,57.33,71385.12,0.0,-1.0,0.0,0.0]
[1780355906305,57.33,71387.63,0.0,-1.0,0.0,0.0]
[1780355907312,57.33,71388.62,0.0,-1.0,0.0,0.0]
[1780355908319,57.33,71389.47,0.0,-1.0,0.0,0.0]
[1780355909326,57.33,71382.8,0.0,-1.0,0.0,0.0]
[1780355910332,57.33,71379.35,0.0,-1.0,0.0,0.0]
[1780355911340,57.33,71380.05,0.0,-1.0,0.0,0.0]
[1780355913354,57.33,71379.11,0.0,-1.0,0.0,0.0]
[1780355915368,57.33,71374.11,0.0,-1.0,0.0,0.0]
[1780355916375,57.33,71369.84,0.0,-1.0,0.0,0.0]
[1780355917382,57.33,71368.26,0.0,-1.0,0.0,0.0]
[1780355918389,57.33,71369.51,0.0,-1.0,0.0,0.0]
[1780355919396,57.33,71371.47,0.0,-1.0,0.0,0.0]
[1780355920403,57.33,71373.03,0.0,-1.0,0.0,0.0]
[1780355921403,57.33,71373.03,0.0,-1.0,0.0,0.0]
[1780355921473,57.33,71373.03,0.0,-1.0,0.0,0.0]
[1780355921538,57.33,71371.82,0.0,-1.0,0.0,0.0]
[1780355922418,57.33,71371.06,0.0,-1.0,0.0,0.0]
[1780355923425,57.33,71369.32,0.0,-1.0,0.0,0.0]
[1780355926131,57.33,71369.98,0.0,-1.0,0.0,0.0]
[1780355926220,57.33,71369.98,0.0,-1.0,0.0,0.0]
[1780355926446,57.33,71368.81,0.0,-1.0,0.0,0.0]
[1780355929466,57.33,71369.5,0.0,-1.0,0.0,0.0]
[1780355933495,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780355934502,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935509,57.33,71357.05,0.0,-1.0,0.0,0.0]
[1780355940544,57.33,71357.11,0.0,-1.0,0.0,0.0]
[1780355941551,57.33,71352.11,0.0,-1.0,0.0,0.0]
[1780355942558,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780355945579,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946586,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780355947593,57.33,71359.79,0.0,-1.0,0.0,0.0]
[1780355948600,57.33,71363.41,0.0,-1.0,0.0,0.0]
[1780355949607,57.33,71364.26,0.0,-1.0,0.0,0.0]
[1780355955649,57.33,71363.74,0.0,-1.0,0.0,0.0]
[1780355957663,57.33,71364.41,0.0,-1.0,0.0,0.0]
[1780355962698,57.33,71364.53,0.0,-1.0,0.0,0.0]
[1780355965718,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966726,57.33,71364.47,0.0,-1.0,0.0,0.0]
[1780355967733,57.33,71363.3,0.0,-1.0,0.0,0.0]
[1780355972768,57.33,71363.56,0.0,-1.0,0.0,0.0]
[1780355975789,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355976796,57.33,71367.4,0.0,-1.0,0.0,0.0]
[1780355977809,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780355978813,57.33,71354.57,0.0,-1.0,0.0,0.0]
[1780355979820,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980827,57.33,71345.17,0.0,-1.0,0.0,0.0]
[1780355981834,57.33,71343.87,0.0,-1.0,0.0,0.0]
[1780355984855,57.33,71343.09,0.0,-1.0,0.0,0.0]
[1780355989891,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780355990898,57.33,71346.57,0.0,-1.0,0.0,0.0]
[1780355991905,57.33,71345.7,0.0,-1.0,0.0,0.0]
[1780355994926,57.33,71344.19,0.0,-1.0,0.0,0.0]
[1780355995933,57.33,71340.02,0.0,-1.0,0.0,0.0]
[1780355996940,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780356001975,57.33,71332.97,0.0,-1.0,0.0,0.0]
[1780356002982,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356006003,57.33,71334.97,0.0,-1.0,0.0,0.0]
[1780356007010,57.33,71338.64,0.0,-1.0,0.0,0.0]
[1780356008019,57.33,71339.5,0.0,-1.0,0.0,0.0]
[1780356009024,57.33,71340.27,0.0,-1.0,0.0,0.0]
[1780356011038,57.33,71341.44,0.0,-1.0,0.0,0.0]
[1780356014059,57.33,71342.41,0.0,-1.0,0.0,0.0]
[1780356014954,57.33,71342.41,0.0,-1.0,0.0,0.0]
[1780356014969,57.33,71342.41,0.0,-1.0,0.0,0.0]
[1780356015066,57.33,71342.93,0.0,-1.0,0.0,0.0]
[1780356018087,57.33,71342.3,0.0,-1.0,0.0,0.0]
[1780356021508,57.33,71341.79,0.0,-1.0,0.0,0.0]
[1780356021719,57.33,71341.79,0.0,-1.0,0.0,0.0]
[1780356022115,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356023122,57.33,71339.41,0.0,-1.0,0.0,0.0]
[1780356026145,57.33,71334.36,0.0,-1.0,0.0,0.0]
[1780356027152,57.33,71329.39,0.0,-1.0,0.0,0.0]
[1780356028273,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780356031181,57.33,71329.18,0.0,-1.0,0.0,0.0]
[1780356033195,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780356034216,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780356034468,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780356034506,57.33,71327.62,0.0,-1.0,0.0,0.0]
[1780356035211,57.33,71325.07,0.0,-1.0,0.0,0.0]
[1780356036217,57.33,71323.23,0.0,-1.0,0.0,0.0]
[1780356039238,57.33,71320.2,0.0,-1.0,0.0,0.0]
[1780356040245,57.33,71325.78,0.0,-1.0,0.0,0.0]
[1780356041850,57.33,71329.11,0.0,-1.0,0.0,0.0]
[1780356042258,57.33,71325.38,0.0,-1.0,0.0,0.0]
[1780356043266,57.33,71316.92,0.0,-1.0,0.0,0.0]
[1780356044273,57.33,71312.65,0.0,-1.0,0.0,0.0]
[1780356047294,57.33,71313.58,0.0,-1.0,0.0,0.0]
[1780356052329,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780356055350,57.33,71314.0,0.0,-1.0,0.0,0.0]
[1780356056357,57.33,71313.19,0.0,-1.0,0.0,0.0]
[1780356061395,57.33,71311.28,0.0,-1.0,0.0,0.0]
[1780356062400,57.33,71296.64,0.0,-1.0,0.0,0.0]
[1780356063505,57.33,71293.18,0.0,-1.0,0.0,0.0]
[1780356064719,57.33,71293.18,0.0,-1.0,0.0,0.0]
[1780356064741,57.33,71291.46,0.0,-1.0,0.0,0.0]
[1780356065421,57.33,71288.98,0.0,-1.0,0.0,0.0]
[1780356067436,57.33,71287.65,0.0,-1.0,0.0,0.0]
[1780356068443,57.33,71286.57,0.0,-1.0,0.0,0.0]
[1780356069965,57.33,71286.57,0.0,-1.0,0.0,0.0]
[1780356070190,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356070219,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356070519,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780356075173,57.33,71283.08,0.0,-1.0,0.0,0.0]
[1780356075494,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076501,57.33,71292.93,0.0,-1.0,0.0,0.0]
[1780356077975,57.33,71292.93,0.0,-1.0,0.0,0.0]
[1780356078074,57.33,71294.26,0.0,-1.0,0.0,0.0]
[1780356078515,57.33,71293.38,0.0,-1.0,0.0,0.0]
[1780356083550,57.33,71293.31,0.0,-1.0,0.0,0.0]
[1780356085564,57.33,71292.41,0.0,-1.0,0.0,0.0]
[1780356086824,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780356087578,57.33,71286.21,0.0,-1.0,0.0,0.0]
[1780356088585,57.33,71289.46,0.0,-1.0,0.0,0.0]
[1780356089972,57.33,71289.46,0.0,-1.0,0.0,0.0]
[1780356090072,57.33,71292.82,0.0,-1.0,0.0,0.0]
[1780356090599,57.33,71294.11,0.0,-1.0,0.0,0.0]
[1780356091606,57.33,71294.04,0.0,-1.0,0.0,0.0]
[1780356096641,57.33,71294.14,0.0,-1.0,0.0,0.0]
[1780356101676,57.33,71294.61,0.0,-1.0,0.0,0.0]
[1780356106712,57.33,71294.35,0.0,-1.0,0.0,0.0]
[1780356109732,57.33,71299.07,0.0,-1.0,0.0,0.0]
[1780356113977,57.33,71299.16,0.0,-1.0,0.0,0.0]
[1780356114767,57.33,71300.44,0.0,-1.0,0.0,0.0]
[1780356119802,57.33,71299.93,0.0,-1.0,0.0,0.0]
[1780356121253,57.33,71299.93,0.0,-1.0,0.0,0.0]
[1780356121469,57.33,71300.41,0.0,-1.0,0.0,0.0]
[1780356121818,57.33,71299.61,0.0,-1.0,0.0,0.0]
[1780356124837,57.33,71297.57,0.0,-1.0,0.0,0.0]
[1780356125844,57.33,71300.23,0.0,-1.0,0.0,0.0]
[1780356130844,57.33,71299.65,0.0,-1.0,0.0,0.0]
[1780356130878,57.33,71298.11,0.0,-1.0,0.0,0.0]
[1780356135914,57.33,71298.24,0.0,-1.0,0.0,0.0]
[1780356136921,57.33,71301.98,0.0,-1.0,0.0,0.0]
[1780356137373,57.33,71301.98,0.0,-1.0,0.0,0.0]
[1780356137469,57.33,71301.98,0.0,-1.0,0.0,0.0]
[1780356137928,57.33,71303.27,0.0,-1.0,0.0,0.0]
[1780356138935,57.33,71305.7,0.0,-1.0,0.0,0.0]
[1780356139942,57.33,71307.5,0.0,-1.0,0.0,0.0]
[1780356143970,57.33,71305.84,0.0,-1.0,0.0,0.0]
[1780356144977,57.33,71303.76,0.0,-1.0,0.0,0.0]
[1780356152278,57.33,71303.4,0.0,-1.0,0.0,0.0]
[1780356152049,57.33,71302.42,0.0,-1.0,0.0,0.0]
[1780356153051,57.33,71300.92,0.0,-1.0,0.0,0.0]
[1780356155084,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356155727,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356155971,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356156073,57.33,71302.2,0.0,-1.0,0.0,0.0]
[1780356157084,57.33,71303.24,0.0,-1.0,0.0,0.0]
[1780356161111,57.33,71301.59,0.0,-1.0,0.0,0.0]
[1780356163125,57.33,71303.16,0.0,-1.0,0.0,0.0]
[1780356166146,57.33,71300.76,0.0,-1.0,0.0,0.0]
[1780356171181,57.33,71300.53,0.0,-1.0,0.0,0.0]
[1780356173239,57.33,71300.54,0.0,-1.0,0.0,0.0]
[1780356173470,57.33,71301.36,0.0,-1.0,0.0,0.0]
[1780356174201,57.33,71303.17,0.0,-1.0,0.0,0.0]
[1780356179237,57.33,71303.18,0.0,-1.0,0.0,0.0]
[1780356184274,57.33,71303.53,0.0,-1.0,0.0,0.0]
[1780356188304,57.33,71305.33,0.0,-1.0,0.0,0.0]
[1780356193339,57.33,71305.98,0.0,-1.0,0.0,0.0]
[1780356194346,57.33,71309.94,0.0,-1.0,0.0,0.0]
[1780356196359,57.33,71307.94,0.0,-1.0,0.0,0.0]
[1780356201396,57.33,71308.84,0.0,-1.0,0.0,0.0]
[1780356204416,57.33,71307.83,0.0,-1.0,0.0,0.0]
[1780356206154,57.33,71304.18,0.0,-1.0,0.0,0.0]
[1780356206430,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780356207437,57.33,71293.59,0.0,-1.0,0.0,0.0]
[1780356211465,57.33,71293.25,0.0,-1.0,0.0,0.0]
[1780356212719,57.33,71293.25,0.0,-1.0,0.0,0.0]
[1780356215975,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780356216004,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780356216219,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780356216309,57.33,71293.03,0.0,-1.0,0.0,0.0]
[1780356217072,57.33,71302.28,0.0,-1.0,0.0,0.0]
[1780356217507,57.33,71301.14,0.0,-1.0,0.0,0.0]
[1780356221534,57.33,71302.74,0.0,-1.0,0.0,0.0]
[1780356222625,57.33,71302.74,0.0,-1.0,0.0,0.0]
[1780356222719,57.33,71302.74,0.0,-1.0,0.0,0.0]
[1780356222820,57.33,71302.77,0.0,-1.0,0.0,0.0]
[1780356224556,57.33,71305.11,0.0,-1.0,0.0,0.0]
[1780356229590,57.33,71305.59,0.0,-1.0,0.0,0.0]
[1780356230598,57.33,71310.08,0.0,-1.0,0.0,0.0]
[1780356231605,57.33,71314.14,0.0,-1.0,0.0,0.0]
[1780356234626,57.33,71315.2,0.0,-1.0,0.0,0.0]
[1780356237647,57.33,71318.52,0.0,-1.0,0.0,0.0]
[1780356240397,57.33,71318.83,0.0,-1.0,0.0,0.0]
[1780356240479,57.33,71318.83,0.0,-1.0,0.0,0.0]
[1780356240668,57.33,71317.45,0.0,-1.0,0.0,0.0]
[1780356245703,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780356246710,57.33,71307.0,0.0,-1.0,0.0,0.0]
[1780356251745,57.33,71306.76,0.0,-1.0,0.0,0.0]
[1780356256780,57.33,71308.29,0.0,-1.0,0.0,0.0]
[1780356262822,57.33,71309.84,0.0,-1.0,0.0,0.0]
[1780356264835,57.33,71308.83,0.0,-1.0,0.0,0.0]
[1780356265843,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356266850,57.33,71303.02,0.0,-1.0,0.0,0.0]
[1780356269871,57.33,71296.92,0.0,-1.0,0.0,0.0]
[1780356270878,57.33,71295.83,0.0,-1.0,0.0,0.0]
[1780356271885,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780356272973,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780356273059,57.33,71287.74,0.0,-1.0,0.0,0.0]
[1780356274399,57.33,71281.27,0.0,-1.0,0.0,0.0]
[1780356274907,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780356276921,57.33,71279.15,0.0,-1.0,0.0,0.0]
[1780356277928,57.33,71277.31,0.0,-1.0,0.0,0.0]
[1780356278696,57.33,71277.31,0.0,-1.0,0.0,0.0]
[1780356278720,57.33,71277.31,0.0,-1.0,0.0,0.0]
[1780356278934,57.33,71276.94,0.0,-1.0,0.0,0.0]
[1780356282963,57.33,71272.67,0.0,-1.0,0.0,0.0]
[1780356283970,57.33,71266.61,0.0,-1.0,0.0,0.0]
[1780356284977,57.33,71259.56,0.0,-1.0,0.0,0.0]
[1780356285984,57.33,71259.68,0.0,-1.0,0.0,0.0]
[1780356290012,57.33,71258.67,0.0,-1.0,0.0,0.0]
[1780356292759,57.33,71259.32,0.0,-1.0,0.0,0.0]
[1780356295047,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780356299944,57.33,71258.66,0.0,-1.0,0.0,0.0]
[1780356299976,57.33,71258.66,0.0,-1.0,0.0,0.0]
[1780356300082,57.33,71259.0,0.0,-1.0,0.0,0.0]
[1780356303103,57.33,71263.35,0.0,-1.0,0.0,0.0]
[1780356304111,57.33,71270.51,0.0,-1.0,0.0,0.0]
[1780356305118,57.33,71275.55,0.0,-1.0,0.0,0.0]
[1780356306125,57.33,71276.78,0.0,-1.0,0.0,0.0]
[1780356309147,57.33,71275.74,0.0,-1.0,0.0,0.0]
[1780356310154,57.33,71274.39,0.0,-1.0,0.0,0.0]
[1780356311161,57.33,71271.76,0.0,-1.0,0.0,0.0]
[1780356312168,57.33,71273.13,0.0,-1.0,0.0,0.0]
[1780356314027,57.33,71272.55,0.0,-1.0,0.0,0.0]
[1780356314339,57.33,71269.15,0.0,-1.0,0.0,0.0]
[1780356315189,57.33,71264.78,0.0,-1.0,0.0,0.0]
[1780356316197,57.33,71263.44,0.0,-1.0,0.0,0.0]
[1780356317203,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780356321078,57.33,71260.52,0.0,-1.0,0.0,0.0]
[1780356321219,57.33,71260.52,0.0,-1.0,0.0,0.0]
[1780356321231,57.33,71259.52,0.0,-1.0,0.0,0.0]
[1780356326266,57.33,71257.82,0.0,-1.0,0.0,0.0]
[1780356327808,57.33,71257.66,0.0,-1.0,0.0,0.0]
[1780356330294,57.33,71256.14,0.0,-1.0,0.0,0.0]
[1780356331302,57.33,71256.02,0.0,-1.0,0.0,0.0]
[1780356336336,57.33,71255.27,0.0,-1.0,0.0,0.0]
[1780356338249,57.33,71255.07,0.0,-1.0,0.0,0.0]
[1780356338469,57.33,71255.07,0.0,-1.0,0.0,0.0]
[1780356338351,57.33,71255.05,0.0,-1.0,0.0,0.0]
[1780356341372,57.33,71251.97,0.0,-1.0,0.0,0.0]
[1780356342379,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780356347465,57.33,71250.92,0.0,-1.0,0.0,0.0]
[1780356352500,57.33,71250.81,0.0,-1.0,0.0,0.0]
[1780356357536,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780356360557,57.33,71250.52,0.0,-1.0,0.0,0.0]
[1780356361564,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780356362571,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356363578,57.33,71257.77,0.0,-1.0,0.0,0.0]
[1780356368613,57.33,71257.1,0.0,-1.0,0.0,0.0]
[1780356371634,57.33,71255.13,0.0,-1.0,0.0,0.0]
[1780356375662,57.33,71256.12,0.0,-1.0,0.0,0.0]
[1780356380697,57.33,71256.79,0.0,-1.0,0.0,0.0]
[1780356385732,57.33,71256.95,0.0,-1.0,0.0,0.0]
[1780356390767,57.33,71256.45,0.0,-1.0,0.0,0.0]
[1780356392781,57.33,71249.53,0.0,-1.0,0.0,0.0]
[1780356393788,57.33,71238.4,0.0,-1.0,0.0,0.0]
[1780356394795,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356395802,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780356396809,57.33,71228.2,0.0,-1.0,0.0,0.0]
[1780356397816,57.33,71220.43,0.0,-1.0,0.0,0.0]
[1780356399434,57.33,71220.43,0.0,-1.0,0.0,0.0]
[1780356399469,57.33,71220.43,0.0,-1.0,0.0,0.0]
[1780356399488,57.33,71216.11,0.0,-1.0,0.0,0.0]
[1780356404866,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780356405873,57.33,71223.35,0.0,-1.0,0.0,0.0]
[1780356408868,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780356408976,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780356409072,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780356410908,57.33,71221.4,0.0,-1.0,0.0,0.0]
[1780356412922,57.33,71220.02,0.0,-1.0,0.0,0.0]
[1780356417957,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356418964,57.33,71217.75,0.0,-1.0,0.0,0.0]
[1780356420978,57.33,71216.5,0.0,-1.0,0.0,0.0]
[1780356421986,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780356422996,57.33,71211.04,0.0,-1.0,0.0,0.0]
[1780356424003,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780356425010,57.33,71201.1,0.0,-1.0,0.0,0.0]
[1780356427023,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780356430044,57.33,71197.82,0.0,-1.0,0.0,0.0]
[1780356431051,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780356432058,57.33,71194.2,0.0,-1.0,0.0,0.0]
[1780356434136,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780356434218,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780356434320,57.33,71192.56,0.0,-1.0,0.0,0.0]
[1780356435078,57.33,71194.14,0.0,-1.0,0.0,0.0]
[1780356437093,57.33,71192.72,0.0,-1.0,0.0,0.0]
[1780356438100,57.33,71190.41,0.0,-1.0,0.0,0.0]
[1780356439108,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356440114,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356441088,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356441220,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356441312,57.33,71185.66,0.0,-1.0,0.0,0.0]
[1780356443135,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356444141,57.33,71186.85,0.0,-1.0,0.0,0.0]
[1780356447163,57.33,71188.45,0.0,-1.0,0.0,0.0]
[1780356449177,57.33,71186.78,0.0,-1.0,0.0,0.0]
[1780356451191,57.33,71187.65,0.0,-1.0,0.0,0.0]
[1780356452198,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780356454212,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356455219,57.33,71193.17,0.0,-1.0,0.0,0.0]
[1780356456226,57.33,71196.24,0.0,-1.0,0.0,0.0]
[1780356457233,57.33,71198.9,0.0,-1.0,0.0,0.0]
[1780356459247,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780356463275,57.33,71201.99,0.0,-1.0,0.0,0.0]
[1780356465290,57.33,71203.83,0.0,-1.0,0.0,0.0]
[1780356466297,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780356472339,57.33,71207.24,0.0,-1.0,0.0,0.0]
[1780356473346,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780356474431,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780356474480,57.33,71204.34,0.0,-1.0,0.0,0.0]
[1780356475973,57.33,71204.24,0.0,-1.0,0.0,0.0]
[1780356477373,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356478123,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356478219,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356478381,57.33,71201.69,0.0,-1.0,0.0,0.0]
[1780356480395,57.33,71200.73,0.0,-1.0,0.0,0.0]
[1780356486437,57.33,71200.64,0.0,-1.0,0.0,0.0]
[1780356488451,57.33,71199.37,0.0,-1.0,0.0,0.0]
[1780356490465,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356491390,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356491474,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356491557,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780356493486,57.33,71192.8,0.0,-1.0,0.0,0.0]
[1780356494493,57.33,71189.32,0.0,-1.0,0.0,0.0]
[1780356495500,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356496131,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356496219,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356496507,57.33,71186.01,0.0,-1.0,0.0,0.0]
[1780356496856,57.33,71186.01,0.0,-1.0,0.0,0.0]
[1780356496971,57.33,71186.01,0.0,-1.0,0.0,0.0]
[1780356497514,57.33,71184.42,0.0,-1.0,0.0,0.0]
[1780356502549,57.33,71181.48,0.0,-1.0,0.0,0.0]
[1780356503556,57.33,71180.18,0.0,-1.0,0.0,0.0]
[1780356504563,57.33,71178.92,0.0,-1.0,0.0,0.0]
[1780356505570,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780356506577,57.33,71178.98,0.0,-1.0,0.0,0.0]
[1780356507584,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356508109,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356508219,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356508591,57.33,71181.86,0.0,-1.0,0.0,0.0]
[1780356509597,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356510032,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356510219,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356511612,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356512619,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356516653,57.33,71184.85,0.0,-1.0,0.0,0.0]
[1780356517660,57.33,71185.34,0.0,-1.0,0.0,0.0]
[1780356519639,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780356519674,57.33,71185.24,0.0,-1.0,0.0,0.0]
[1780356519720,57.33,71185.24,0.0,-1.0,0.0,0.0]
[1780356520123,57.33,71185.24,0.0,-1.0,0.0,0.0]
[1780356520221,57.33,71185.24,0.0,-1.0,0.0,0.0]
[1780356522699,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356524713,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780356525732,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780356525970,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780356526304,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780356526472,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780356526573,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356530137,57.33,71187.59,0.0,-1.0,0.0,0.0]
[1780356530222,57.33,71187.59,0.0,-1.0,0.0,0.0]
[1780356530322,57.33,71183.91,0.0,-1.0,0.0,0.0]
[1780356530991,57.33,71183.91,0.0,-1.0,0.0,0.0]
[1780356531219,57.33,71183.91,0.0,-1.0,0.0,0.0]
[1780356536797,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356538169,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356538219,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356538320,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780356539236,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780356539471,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780356539573,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780356539818,57.33,71190.74,0.0,-1.0,0.0,0.0]
[1780356542519,57.33,71190.2,0.0,-1.0,0.0,0.0]
[1780356542721,57.33,71190.2,0.0,-1.0,0.0,0.0]
[1780356542571,57.33,71185.03,0.0,-1.0,0.0,0.0]
[1780356542835,57.33,71185.03,0.0,-1.0,0.0,0.0]
[1780356542971,57.33,71185.03,0.0,-1.0,0.0,0.0]
[1780356544853,57.33,71183.3,0.0,-1.0,0.0,0.0]
[1780356549547,57.33,71182.75,0.0,-1.0,0.0,0.0]
[1780356549720,57.33,71182.75,0.0,-1.0,0.0,0.0]
[1780356549570,57.33,71182.64,0.0,-1.0,0.0,0.0]
[1780356549773,57.33,71182.64,0.0,-1.0,0.0,0.0]
[1780356549972,57.33,71182.64,0.0,-1.0,0.0,0.0]
[1780356553718,57.33,71182.35,0.0,-1.0,0.0,0.0]
[1780356553972,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356553975,57.33,71183.93,0.0,-1.0,0.0,0.0]
[1780356556645,57.33,71184.11,0.0,-1.0,0.0,0.0]
[1780356556719,57.33,71184.11,0.0,-1.0,0.0,0.0]
[1780356561972,57.33,71179.04,0.0,-1.0,0.0,0.0]
[1780356562979,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356564459,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356564469,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356564560,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356565022,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356565220,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356566000,57.33,71171.82,0.0,-1.0,0.0,0.0]
[1780356567007,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780356568014,57.33,71172.04,0.0,-1.0,0.0,0.0]
[1780356569728,57.33,71172.04,0.0,-1.0,0.0,0.0]
[1780356569021,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356569975,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356570319,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356570469,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356570571,57.33,71171.92,0.0,-1.0,0.0,0.0]
[1780356571035,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780356575063,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780356576188,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780356576219,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780356576289,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356576902,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356576979,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356582113,57.33,71169.53,0.0,-1.0,0.0,0.0]
[1780356584500,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584551,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584719,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584556,57.33,71168.58,0.0,-1.0,0.0,0.0]
[1780356584821,57.33,71168.58,0.0,-1.0,0.0,0.0]
[1780356591177,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780356593191,57.33,71165.4,0.0,-1.0,0.0,0.0]
[1780356594197,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356595135,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356595220,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356595236,57.33,71160.94,0.0,-1.0,0.0,0.0]
[1780356596212,57.33,71159.46,0.0,-1.0,0.0,0.0]
[1780356597276,57.33,71159.46,0.0,-1.0,0.0,0.0]
[1780356597470,57.33,71159.46,0.0,-1.0,0.0,0.0]
[1780356598226,57.33,71157.14,0.0,-1.0,0.0,0.0]
[1780356600239,57.33,71158.48,0.0,-1.0,0.0,0.0]
[1780356601248,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780356602254,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356602918,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356602973,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356603522,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356603720,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356603567,57.33,71163.29,0.0,-1.0,0.0,0.0]
[1780356605971,57.33,71163.61,0.0,-1.0,0.0,0.0]
[1780356606283,57.33,71163.17,0.0,-1.0,0.0,0.0]
[1780356611436,57.33,71163.97,0.0,-1.0,0.0,0.0]
[1780356611470,57.33,71163.97,0.0,-1.0,0.0,0.0]
[1780356611538,57.33,71163.65,0.0,-1.0,0.0,0.0]
[1780356612646,57.33,71163.65,0.0,-1.0,0.0,0.0]
[1780356612720,57.33,71163.65,0.0,-1.0,0.0,0.0]
[1780356618366,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619074,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619219,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619515,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619718,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619769,57.33,71161.82,0.0,-1.0,0.0,0.0]
[1780356623400,57.33,71162.73,0.0,-1.0,0.0,0.0]
[1780356625997,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780356626220,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780356631456,57.33,71162.13,0.0,-1.0,0.0,0.0]
[1780356636622,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780356636719,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780356636682,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780356637176,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780356637224,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780356637326,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780356639513,57.33,71162.24,0.0,-1.0,0.0,0.0]
[1780356643505,57.33,71161.79,0.0,-1.0,0.0,0.0]
[1780356643719,57.33,71161.79,0.0,-1.0,0.0,0.0]
[1780356643820,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644235,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644469,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356648577,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356649224,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356649470,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356649584,57.33,71163.23,0.0,-1.0,0.0,0.0]
[1780356650379,57.33,71163.23,0.0,-1.0,0.0,0.0]
[1780356650469,57.33,71163.23,0.0,-1.0,0.0,0.0]
[1780356650591,57.33,71165.13,0.0,-1.0,0.0,0.0]
[1780356651598,57.33,71167.83,0.0,-1.0,0.0,0.0]
[1780356652604,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780356655626,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656213,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656219,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656396,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656470,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656633,57.33,71167.6,0.0,-1.0,0.0,0.0]
[1780356657639,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780356661671,57.33,71168.22,0.0,-1.0,0.0,0.0]
[1780356662309,57.33,71168.22,0.0,-1.0,0.0,0.0]
[1780356662471,57.33,71168.22,0.0,-1.0,0.0,0.0]
[1780356662677,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663251,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663472,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663684,57.33,71170.46,0.0,-1.0,0.0,0.0]
[1780356665699,57.33,71171.39,0.0,-1.0,0.0,0.0]
[1780356668379,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356668470,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356668720,57.33,71173.18,0.0,-1.0,0.0,0.0]
[1780356669106,57.33,71173.18,0.0,-1.0,0.0,0.0]
[1780356669219,57.33,71173.18,0.0,-1.0,0.0,0.0]
[1780356669727,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780356670739,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780356670786,57.33,71181.78,0.0,-1.0,0.0,0.0]
[1780356670976,57.33,71181.78,0.0,-1.0,0.0,0.0]
[1780356672749,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780356673756,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356673872,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356673971,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356674341,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356674469,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356674763,57.33,71189.25,0.0,-1.0,0.0,0.0]
[1780356678791,57.33,71188.3,0.0,-1.0,0.0,0.0]
[1780356682819,57.33,71179.66,0.0,-1.0,0.0,0.0]
[1780356683826,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780356684833,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780356685840,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780356686328,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780356686469,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780356686847,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687053,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687220,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687853,57.33,71165.88,0.0,-1.0,0.0,0.0]
[1780356690876,57.33,71166.35,0.0,-1.0,0.0,0.0]
[1780356692496,57.33,71166.35,0.0,-1.0,0.0,0.0]
[1780356692719,57.33,71166.35,0.0,-1.0,0.0,0.0]
[1780356692819,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356693711,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356693720,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356693812,57.33,71163.25,0.0,-1.0,0.0,0.0]
[1780356694904,57.33,71164.35,0.0,-1.0,0.0,0.0]
[1780356696919,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356698228,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356698470,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356698738,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356698759,57.33,71162.02,0.0,-1.0,0.0,0.0]
[1780356698971,57.33,71162.02,0.0,-1.0,0.0,0.0]
[1780356704190,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780356704219,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780356704751,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780356704853,57.33,71162.71,0.0,-1.0,0.0,0.0]
[1780356704970,57.33,71162.71,0.0,-1.0,0.0,0.0]
[1780356710010,57.33,71161.65,0.0,-1.0,0.0,0.0]
[1780356711868,57.33,71161.65,0.0,-1.0,0.0,0.0]
[1780356711017,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356711971,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356712742,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356712772,57.33,71152.43,0.0,-1.0,0.0,0.0]
[1780356712970,57.33,71152.43,0.0,-1.0,0.0,0.0]
[1780356716549,57.33,71152.59,0.0,-1.0,0.0,0.0]
[1780356716721,57.33,71152.59,0.0,-1.0,0.0,0.0]
[1780356716822,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717233,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717470,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717737,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717815,57.33,71150.64,0.0,-1.0,0.0,0.0]
[1780356719073,57.33,71147.81,0.0,-1.0,0.0,0.0]
[1780356720086,57.33,71145.61,0.0,-1.0,0.0,0.0]
[1780356721091,57.33,71140.73,0.0,-1.0,0.0,0.0]
[1780356722098,57.33,71139.04,0.0,-1.0,0.0,0.0]
[1780356723105,57.33,71140.35,0.0,-1.0,0.0,0.0]
[1780356724113,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780356726128,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727152,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727167,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727259,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727337,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727360,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356728448,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356728716,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356728805,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356731162,57.33,71156.46,0.0,-1.0,0.0,0.0]
[1780356732169,57.33,71162.96,0.0,-1.0,0.0,0.0]
[1780356733175,57.33,71167.39,0.0,-1.0,0.0,0.0]
[1780356735190,57.33,71168.88,0.0,-1.0,0.0,0.0]
[1780356737204,57.33,71170.66,0.0,-1.0,0.0,0.0]
[1780356738211,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780356739141,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780356747274,57.33,71174.53,0.0,-1.0,0.0,0.0]
[1780356748281,57.33,71176.66,0.0,-1.0,0.0,0.0]
[1780356749288,57.33,71178.27,0.0,-1.0,0.0,0.0]
[1780356752309,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780356754323,57.33,71179.88,0.0,-1.0,0.0,0.0]
[1780356760365,57.33,71182.02,0.0,-1.0,0.0,0.0]
[1780356761372,57.33,71185.4,0.0,-1.0,0.0,0.0]
[1780356762379,57.33,71186.61,0.0,-1.0,0.0,0.0]
[1780356763386,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780356764880,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780356767334,57.33,71186.43,0.0,-1.0,0.0,0.0]
[1780356767414,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780356768421,57.33,71185.04,0.0,-1.0,0.0,0.0]
[1780356773456,57.33,71184.57,0.0,-1.0,0.0,0.0]
[1780356778490,57.33,71184.61,0.0,-1.0,0.0,0.0]
[1780356782519,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356783526,57.33,71181.35,0.0,-1.0,0.0,0.0]
[1780356784533,57.33,71179.18,0.0,-1.0,0.0,0.0]
[1780356789568,57.33,71178.87,0.0,-1.0,0.0,0.0]
[1780356793647,57.33,71179.69,0.0,-1.0,0.0,0.0]
[1780356794603,57.33,71181.57,0.0,-1.0,0.0,0.0]
[1780356795610,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780356800645,57.33,71183.85,0.0,-1.0,0.0,0.0]
[1780356801652,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780356802238,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780356806690,57.33,71198.27,0.0,-1.0,0.0,0.0]
[1780356807697,57.33,71198.24,0.0,-1.0,0.0,0.0]
[1780356808703,57.33,71199.24,0.0,-1.0,0.0,0.0]
[1780356809711,57.33,71200.73,0.0,-1.0,0.0,0.0]
[1780356812963,57.33,71199.92,0.0,-1.0,0.0,0.0]
[1780356814746,57.33,71201.92,0.0,-1.0,0.0,0.0]
[1780356815753,57.33,71205.78,0.0,-1.0,0.0,0.0]
[1780356816760,57.33,71207.92,0.0,-1.0,0.0,0.0]
[1780356817767,57.33,71209.01,0.0,-1.0,0.0,0.0]
[1780356818233,57.33,71209.01,0.0,-1.0,0.0,0.0]
[1780356818317,57.33,71209.01,0.0,-1.0,0.0,0.0]
[1780356821795,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780356822802,57.33,71213.51,0.0,-1.0,0.0,0.0]
[1780356826831,57.33,71216.08,0.0,-1.0,0.0,0.0]
[1780356827838,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780356830859,57.33,71220.97,0.0,-1.0,0.0,0.0]
[1780356834887,57.33,71222.36,0.0,-1.0,0.0,0.0]
[1780356836901,57.33,71223.39,0.0,-1.0,0.0,0.0]
[1780356840929,57.33,71221.89,0.0,-1.0,0.0,0.0]
[1780356841935,57.33,71219.78,0.0,-1.0,0.0,0.0]
[1780356846972,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780356851000,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780356853015,57.33,71220.59,0.0,-1.0,0.0,0.0]
[1780356857809,57.33,71220.82,0.0,-1.0,0.0,0.0]
[1780356861072,57.33,71222.67,0.0,-1.0,0.0,0.0]
[1780356864093,57.33,71226.24,0.0,-1.0,0.0,0.0]
[1780356865408,57.33,71226.24,0.0,-1.0,0.0,0.0]
[1780356865564,57.33,71230.9,0.0,-1.0,0.0,0.0]
[1780356866107,57.33,71236.78,0.0,-1.0,0.0,0.0]
[1780356867114,57.33,71238.83,0.0,-1.0,0.0,0.0]
[1780356869128,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780356871142,57.33,71237.21,0.0,-1.0,0.0,0.0]
[1780356872149,57.33,71235.55,0.0,-1.0,0.0,0.0]
[1780356873156,57.33,71234.34,0.0,-1.0,0.0,0.0]
[1780356875172,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780356879208,57.33,71231.4,0.0,-1.0,0.0,0.0]
[1780356880215,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356881533,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356881972,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356882056,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356882094,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356882073,57.33,71232.97,0.0,-1.0,0.0,0.0]
[1780356884243,57.33,71235.04,0.0,-1.0,0.0,0.0]
[1780356887264,57.33,71237.19,0.0,-1.0,0.0,0.0]
[1780356892299,57.33,71236.92,0.0,-1.0,0.0,0.0]
[1780356893306,57.33,71235.23,0.0,-1.0,0.0,0.0]
[1780356898341,57.33,71235.42,0.0,-1.0,0.0,0.0]
[1780356902372,57.33,71244.9,0.0,-1.0,0.0,0.0]
[1780356903380,57.33,71253.64,0.0,-1.0,0.0,0.0]
[1780356904396,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780356905402,57.33,71248.86,0.0,-1.0,0.0,0.0]
[1780356906409,57.33,71244.03,0.0,-1.0,0.0,0.0]
[1780356908423,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780356909430,57.33,71246.98,0.0,-1.0,0.0,0.0]
[1780356914466,57.33,71246.0,0.0,-1.0,0.0,0.0]
[1780356916480,57.33,71244.44,0.0,-1.0,0.0,0.0]
[1780356918493,57.33,71243.2,0.0,-1.0,0.0,0.0]
[1780356920821,57.33,71243.11,0.0,-1.0,0.0,0.0]
[1780356920872,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780356925205,57.33,71242.59,0.0,-1.0,0.0,0.0]
[1780356927556,57.33,71245.07,0.0,-1.0,0.0,0.0]
[1780356930513,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780356930578,57.33,71245.22,0.0,-1.0,0.0,0.0]
[1780356931585,57.33,71244.94,0.0,-1.0,0.0,0.0]
[1780356933599,57.33,71246.62,0.0,-1.0,0.0,0.0]
[1780356936620,57.33,71249.54,0.0,-1.0,0.0,0.0]
[1780356938634,57.33,71247.34,0.0,-1.0,0.0,0.0]
[1780356940648,57.33,71244.67,0.0,-1.0,0.0,0.0]
[1780356942062,57.33,71245.68,0.0,-1.0,0.0,0.0]
[1780356948703,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780356951240,57.33,71246.0,0.0,-1.0,0.0,0.0]
[1780356951349,57.33,71246.0,0.0,-1.0,0.0,0.0]
[1780356956759,57.33,71245.33,0.0,-1.0,0.0,0.0]
[1780356961795,57.33,71245.78,0.0,-1.0,0.0,0.0]
[1780356965794,57.33,71246.26,0.0,-1.0,0.0,0.0]
[1780356967836,57.33,71234.64,0.0,-1.0,0.0,0.0]
[1780356968844,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780356969851,57.33,71224.62,0.0,-1.0,0.0,0.0]
[1780356970602,57.33,71224.62,0.0,-1.0,0.0,0.0]
[1780356972872,57.33,71226.43,0.0,-1.0,0.0,0.0]
[1780356980928,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780356981935,57.33,71235.14,0.0,-1.0,0.0,0.0]
[1780356982941,57.33,71236.97,0.0,-1.0,0.0,0.0]
[1780356987977,57.33,71237.46,0.0,-1.0,0.0,0.0]
[1780356994021,57.33,71236.1,0.0,-1.0,0.0,0.0]
[1780356994417,57.33,71236.1,0.0,-1.0,0.0,0.0]
[1780356995027,57.33,71232.07,0.0,-1.0,0.0,0.0]
[1780356997059,57.33,71242.29,0.0,-1.0,0.0,0.0]
[1780356998066,57.33,71247.18,0.0,-1.0,0.0,0.0]
[1780357001087,57.33,71248.21,0.0,-1.0,0.0,0.0]
[1780357002179,57.33,71248.21,0.0,-1.0,0.0,0.0]
[1780357006123,57.33,71269.34,0.0,-1.0,0.0,0.0]
[1780357007129,57.33,71278.76,0.0,-1.0,0.0,0.0]
[1780357008136,57.33,71277.43,0.0,-1.0,0.0,0.0]
[1780357013171,57.33,71277.18,0.0,-1.0,0.0,0.0]
[1780357018230,57.33,71290.7,0.0,-1.0,0.0,0.0]
[1780357019234,57.33,71317.5,0.0,-1.0,0.0,0.0]
[1780357020240,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780357021081,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780357021248,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780357022258,57.33,71318.33,0.0,-1.0,0.0,0.0]
[1780357023265,57.33,71316.15,0.0,-1.0,0.0,0.0]
[1780357024272,57.33,71312.93,0.0,-1.0,0.0,0.0]
[1780357025279,57.33,71311.66,0.0,-1.0,0.0,0.0]
[1780357027294,57.33,71315.11,0.0,-1.0,0.0,0.0]
[1780357028301,57.33,71318.16,0.0,-1.0,0.0,0.0]
[1780357029308,57.33,71321.27,0.0,-1.0,0.0,0.0]
[1780357031322,57.33,71326.87,0.0,-1.0,0.0,0.0]
[1780357032329,57.33,71328.04,0.0,-1.0,0.0,0.0]
[1780357034356,57.33,71345.8,0.0,-1.0,0.0,0.0]
[1780357035403,57.33,71369.88,0.0,-1.0,0.0,0.0]
[1780357036369,57.33,71375.6,0.0,-1.0,0.0,0.0]
[1780357037375,57.33,71376.47,0.0,-1.0,0.0,0.0]
[1780357039389,57.33,71379.01,0.0,-1.0,0.0,0.0]
[1780357040396,57.33,71380.68,0.0,-1.0,0.0,0.0]
[1780357042410,57.33,71392.84,0.0,-1.0,0.0,0.0]
[1780357043417,57.33,71404.98,0.0,-1.0,0.0,0.0]
[1780357044424,57.33,71414.89,0.0,-1.0,0.0,0.0]
[1780357045431,57.33,71419.88,0.0,-1.0,0.0,0.0]
[1780357046438,57.33,71423.64,0.0,-1.0,0.0,0.0]
[1780357047445,57.33,71423.4,0.0,-1.0,0.0,0.0]
[1780357048453,57.33,71426.15,0.0,-1.0,0.0,0.0]
[1780357049460,57.33,71427.85,0.0,-1.0,0.0,0.0]
[1780357051474,57.33,71429.71,0.0,-1.0,0.0,0.0]
[1780357053488,57.33,71421.84,0.0,-1.0,0.0,0.0]
[1780357054495,57.33,71418.48,0.0,-1.0,0.0,0.0]
[1780357055502,57.33,71421.48,0.0,-1.0,0.0,0.0]
[1780357056509,57.33,71426.38,0.0,-1.0,0.0,0.0]
[1780357057516,57.33,71421.65,0.0,-1.0,0.0,0.0]
[1780357060547,57.33,71423.4,0.0,-1.0,0.0,0.0]
[1780357062561,57.33,71424.8,0.0,-1.0,0.0,0.0]
[1780357063569,57.33,71423.49,0.0,-1.0,0.0,0.0]
[1780357065586,57.33,71425.33,0.0,-1.0,0.0,0.0]
[1780357066593,57.33,71426.81,0.0,-1.0,0.0,0.0]
[1780357068111,57.33,71426.81,0.0,-1.0,0.0,0.0]
[1780357069619,57.33,71431.79,0.0,-1.0,0.0,0.0]
[1780357070626,57.33,71434.14,0.0,-1.0,0.0,0.0]
[1780357071633,57.33,71436.25,0.0,-1.0,0.0,0.0]
[1780357072640,57.33,71454.95,0.0,-1.0,0.0,0.0]
[1780357073647,57.33,71451.25,0.0,-1.0,0.0,0.0]
[1780357074654,57.33,71447.79,0.0,-1.0,0.0,0.0]
[1780357077161,57.33,71446.29,0.0,-1.0,0.0,0.0]
[1780357077675,57.33,71448.56,0.0,-1.0,0.0,0.0]
[1780357078682,57.33,71445.77,0.0,-1.0,0.0,0.0]
[1780357080696,57.33,71439.43,0.0,-1.0,0.0,0.0]
[1780357081703,57.33,71438.21,0.0,-1.0,0.0,0.0]
[1780357082710,57.33,71429.89,0.0,-1.0,0.0,0.0]
[1780357083717,57.33,71434.43,0.0,-1.0,0.0,0.0]
[1780357084724,57.33,71437.1,0.0,-1.0,0.0,0.0]
[1780357087170,57.33,71436.93,0.0,-1.0,0.0,0.0]
[1780357087393,57.33,71436.48,0.0,-1.0,0.0,0.0]
[1780357087603,57.33,71436.48,0.0,-1.0,0.0,0.0]
[1780357087727,57.33,71436.48,0.0,-1.0,0.0,0.0]
[1780357090608,57.33,71437.05,0.0,-1.0,0.0,0.0]
[1780357090766,57.33,71436.67,0.0,-1.0,0.0,0.0]
[1780357091773,57.33,71443.64,0.0,-1.0,0.0,0.0]
[1780357092780,57.33,71455.75,0.0,-1.0,0.0,0.0]
[1780357093786,57.33,71457.37,0.0,-1.0,0.0,0.0]
[1780357097815,57.33,71449.75,0.0,-1.0,0.0,0.0]
[1780357098822,57.33,71448.3,0.0,-1.0,0.0,0.0]
[1780357099829,57.33,71445.41,0.0,-1.0,0.0,0.0]
[1780357100836,57.33,71451.89,0.0,-1.0,0.0,0.0]
[1780357101843,57.33,71461.31,0.0,-1.0,0.0,0.0]
[1780357102851,57.33,71461.81,0.0,-1.0,0.0,0.0]
[1780357104542,57.33,71461.33,0.0,-1.0,0.0,0.0]
[1780357105247,57.33,71461.33,0.0,-1.0,0.0,0.0]
[1780357105297,57.33,71460.93,0.0,-1.0,0.0,0.0]
[1780357107886,57.33,71459.47,0.0,-1.0,0.0,0.0]
[1780357108893,57.33,71453.84,0.0,-1.0,0.0,0.0]
[1780357111913,57.33,71458.72,0.0,-1.0,0.0,0.0]
[1780357112921,57.33,71460.95,0.0,-1.0,0.0,0.0]
[1780357115389,57.33,71461.44,0.0,-1.0,0.0,0.0]
[1780357114935,57.33,71459.19,0.0,-1.0,0.0,0.0]
[1780357116949,57.33,71457.34,0.0,-1.0,0.0,0.0]
[1780357119969,57.33,71458.91,0.0,-1.0,0.0,0.0]
[1780357120977,57.33,71461.15,0.0,-1.0,0.0,0.0]
[1780357126012,57.33,71458.36,0.0,-1.0,0.0,0.0]
[1780357127019,57.33,71455.67,0.0,-1.0,0.0,0.0]
[1780357129033,57.33,71454.0,0.0,-1.0,0.0,0.0]
[1780357130040,57.33,71448.15,0.0,-1.0,0.0,0.0]
[1780357132055,57.33,71450.0,0.0,-1.0,0.0,0.0]
[1780357137089,57.33,71449.43,0.0,-1.0,0.0,0.0]
[1780357141118,57.33,71453.08,0.0,-1.0,0.0,0.0]
[1780357142124,57.33,71456.68,0.0,-1.0,0.0,0.0]
[1780357147160,57.33,71457.68,0.0,-1.0,0.0,0.0]
[1780357152195,57.33,71458.07,0.0,-1.0,0.0,0.0]
[1780357153202,57.33,71459.39,0.0,-1.0,0.0,0.0]
[1780357155216,57.33,71479.2,0.0,-1.0,0.0,0.0]
[1780357156223,57.33,71475.92,0.0,-1.0,0.0,0.0]
[1780357157230,57.33,71468.18,0.0,-1.0,0.0,0.0]
[1780357158237,57.33,71464.55,0.0,-1.0,0.0,0.0]
[1780357159244,57.33,71462.55,0.0,-1.0,0.0,0.0]
[1780357161260,57.33,71460.65,0.0,-1.0,0.0,0.0]
[1780357162266,57.33,71452.31,0.0,-1.0,0.0,0.0]
[1780357163273,57.33,71449.68,0.0,-1.0,0.0,0.0]
[1780357164279,57.33,71448.29,0.0,-1.0,0.0,0.0]
[1780357166294,57.33,71449.54,0.0,-1.0,0.0,0.0]
[1780357167301,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357168308,57.33,71446.67,0.0,-1.0,0.0,0.0]
[1780357169316,57.33,71442.3,0.0,-1.0,0.0,0.0]
[1780357171330,57.33,71437.67,0.0,-1.0,0.0,0.0]
[1780357172337,57.33,71434.95,0.0,-1.0,0.0,0.0]
[1780357173344,57.33,71427.94,0.0,-1.0,0.0,0.0]
[1780357174350,57.33,71424.57,0.0,-1.0,0.0,0.0]
[1780357179386,57.33,71416.77,0.0,-1.0,0.0,0.0]
[1780357180392,57.33,71414.11,0.0,-1.0,0.0,0.0]
[1780357183416,57.33,71420.9,0.0,-1.0,0.0,0.0]
[1780357184422,57.33,71427.32,0.0,-1.0,0.0,0.0]
[1780357185429,57.33,71429.03,0.0,-1.0,0.0,0.0]
[1780357187443,57.33,71427.62,0.0,-1.0,0.0,0.0]
[1780357188451,57.33,71422.89,0.0,-1.0,0.0,0.0]
[1780357189460,57.33,71420.79,0.0,-1.0,0.0,0.0]
[1780357190467,57.33,71419.5,0.0,-1.0,0.0,0.0]
[1780357191474,57.33,71418.23,0.0,-1.0,0.0,0.0]
[1780357195502,57.33,71419.47,0.0,-1.0,0.0,0.0]
[1780357197516,57.33,71421.8,0.0,-1.0,0.0,0.0]
[1780357198523,57.33,71422.85,0.0,-1.0,0.0,0.0]
[1780357201544,57.33,71425.21,0.0,-1.0,0.0,0.0]
[1780357203558,57.33,71424.16,0.0,-1.0,0.0,0.0]
[1780357205572,57.33,71425.16,0.0,-1.0,0.0,0.0]
[1780357210607,57.33,71425.11,0.0,-1.0,0.0,0.0]
[1780357211615,57.33,71434.04,0.0,-1.0,0.0,0.0]
[1780357212622,57.33,71439.03,0.0,-1.0,0.0,0.0]
[1780357213630,57.33,71441.2,0.0,-1.0,0.0,0.0]
[1780357214637,57.33,71442.02,0.0,-1.0,0.0,0.0]
[1780357215644,57.33,71443.22,0.0,-1.0,0.0,0.0]
[1780357216651,57.33,71437.36,0.0,-1.0,0.0,0.0]
[1780357217658,57.33,71435.43,0.0,-1.0,0.0,0.0]
[1780357219672,57.33,71437.39,0.0,-1.0,0.0,0.0]
[1780357221686,57.33,71439.31,0.0,-1.0,0.0,0.0]
[1780357223700,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780357225714,57.33,71441.5,0.0,-1.0,0.0,0.0]
[1780357227728,57.33,71443.81,0.0,-1.0,0.0,0.0]
[1780357230749,57.33,71448.62,0.0,-1.0,0.0,0.0]
[1780357231756,57.33,71445.56,0.0,-1.0,0.0,0.0]
[1780357233771,57.33,71442.2,0.0,-1.0,0.0,0.0]
[1780357235667,57.33,71441.34,0.0,-1.0,0.0,0.0]
[1780357236497,57.33,71441.34,0.0,-1.0,0.0,0.0]
[1780357236791,57.33,71440.98,0.0,-1.0,0.0,0.0]
[1780357238804,57.33,71439.59,0.0,-1.0,0.0,0.0]
[1780357239812,57.33,71435.56,0.0,-1.0,0.0,0.0]
[1780357244846,57.33,71440.57,0.0,-1.0,0.0,0.0]
[1780357247868,57.33,71443.68,0.0,-1.0,0.0,0.0]
[1780357248875,57.33,71446.46,0.0,-1.0,0.0,0.0]
[1780357250889,57.33,71448.2,0.0,-1.0,0.0,0.0]
[1780357253910,57.33,71466.77,0.0,-1.0,0.0,0.0]
[1780357254917,57.33,71476.39,0.0,-1.0,0.0,0.0]
[1780357255924,57.33,71477.16,0.0,-1.0,0.0,0.0]
[1780357256931,57.33,71479.45,0.0,-1.0,0.0,0.0]
[1780357261968,57.33,71476.81,0.0,-1.0,0.0,0.0]
[1780357267002,57.33,71475.48,0.0,-1.0,0.0,0.0]
[1780357268012,57.33,71477.84,0.0,-1.0,0.0,0.0]
[1780357271293,57.33,71478.65,0.0,-1.0,0.0,0.0]
[1780357271338,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780357272004,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780357272039,57.33,71479.91,0.0,-1.0,0.0,0.0]
[1780357273046,57.33,71482.05,0.0,-1.0,0.0,0.0]
[1780357274054,57.33,71483.84,0.0,-1.0,0.0,0.0]
[1780357275069,57.33,71485.34,0.0,-1.0,0.0,0.0]
[1780357276069,57.33,71489.71,0.0,-1.0,0.0,0.0]
[1780357280097,57.33,71491.48,0.0,-1.0,0.0,0.0]
[1780357285132,57.33,71491.98,0.0,-1.0,0.0,0.0]
[1780357288153,57.33,71490.52,0.0,-1.0,0.0,0.0]
[1780357290167,57.33,71487.46,0.0,-1.0,0.0,0.0]
[1780357291174,57.33,71484.17,0.0,-1.0,0.0,0.0]
[1780357292185,57.33,71483.03,0.0,-1.0,0.0,0.0]
[1780357294198,57.33,71479.68,0.0,-1.0,0.0,0.0]
[1780357295206,57.33,71471.92,0.0,-1.0,0.0,0.0]
[1780357296213,57.33,71470.35,0.0,-1.0,0.0,0.0]
[1780357297220,57.33,71468.52,0.0,-1.0,0.0,0.0]
[1780357299234,57.33,71466.47,0.0,-1.0,0.0,0.0]
[1780357301248,57.33,71464.49,0.0,-1.0,0.0,0.0]
[1780357306283,57.33,71464.35,0.0,-1.0,0.0,0.0]
[1780357308297,57.33,71463.14,0.0,-1.0,0.0,0.0]
[1780357309304,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357311318,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357316301,57.33,71463.6,0.0,-1.0,0.0,0.0]
[1780357316974,57.33,71464.09,0.0,-1.0,0.0,0.0]
[1780357317360,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357319374,57.33,71468.2,0.0,-1.0,0.0,0.0]
[1780357320381,57.33,71469.69,0.0,-1.0,0.0,0.0]
[1780357322395,57.33,71468.43,0.0,-1.0,0.0,0.0]
[1780357323402,57.33,71466.81,0.0,-1.0,0.0,0.0]
[1780357325416,57.33,71465.47,0.0,-1.0,0.0,0.0]
[1780357325724,57.33,71465.47,0.0,-1.0,0.0,0.0]
[1780357326432,57.33,71472.59,0.0,-1.0,0.0,0.0]
[1780357327439,57.33,71474.82,0.0,-1.0,0.0,0.0]
[1780357328446,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357328908,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357328970,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357329453,57.33,71476.7,0.0,-1.0,0.0,0.0]
[1780357332233,57.33,71476.54,0.0,-1.0,0.0,0.0]
[1780357332475,57.33,71476.54,0.0,-1.0,0.0,0.0]
[1780357334489,57.33,71478.52,0.0,-1.0,0.0,0.0]
[1780357339524,57.33,71477.9,0.0,-1.0,0.0,0.0]
[1780357342545,57.33,71476.84,0.0,-1.0,0.0,0.0]
[1780357343736,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357343927,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357343972,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357344559,57.33,71477.61,0.0,-1.0,0.0,0.0]
[1780357348587,57.33,71476.01,0.0,-1.0,0.0,0.0]
[1780357350603,57.33,71467.02,0.0,-1.0,0.0,0.0]
[1780357351610,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352136,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352220,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352619,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357352752,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357352972,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357353626,57.33,71466.09,0.0,-1.0,0.0,0.0]
[1780357356648,57.33,71464.12,0.0,-1.0,0.0,0.0]
[1780357358738,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357358972,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357364705,57.33,71463.38,0.0,-1.0,0.0,0.0]
[1780357366719,57.33,71461.51,0.0,-1.0,0.0,0.0]
[1780357369891,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357369984,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357370196,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357370222,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357370250,57.33,71461.4,0.0,-1.0,0.0,0.0]
[1780357371754,57.33,71457.96,0.0,-1.0,0.0,0.0]
[1780357377210,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780357377227,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780357379810,57.33,71444.73,0.0,-1.0,0.0,0.0]
[1780357380817,57.33,71438.32,0.0,-1.0,0.0,0.0]
[1780357383740,57.33,71438.55,0.0,-1.0,0.0,0.0]
[1780357383971,57.33,71438.55,0.0,-1.0,0.0,0.0]
[1780357387866,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357388720,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357388971,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357389714,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357389720,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357389880,57.33,71436.59,0.0,-1.0,0.0,0.0]
[1780357391894,57.33,71442.72,0.0,-1.0,0.0,0.0]
[1780357392905,57.33,71445.0,0.0,-1.0,0.0,0.0]
[1780357395382,57.33,71445.01,0.0,-1.0,0.0,0.0]
[1780357395472,57.33,71445.01,0.0,-1.0,0.0,0.0]
[1780357395534,57.33,71447.95,0.0,-1.0,0.0,0.0]
[1780357395926,57.33,71450.8,0.0,-1.0,0.0,0.0]
[1780357400961,57.33,71450.14,0.0,-1.0,0.0,0.0]
[1780357406017,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406220,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406235,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406470,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406570,57.33,71450.27,0.0,-1.0,0.0,0.0]
[1780357411033,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357412333,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357412472,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357413047,57.33,71446.35,0.0,-1.0,0.0,0.0]
[1780357415062,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357415986,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416223,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416230,57.33,71445.49,0.0,-1.0,0.0,0.0]
[1780357419268,57.33,71446.46,0.0,-1.0,0.0,0.0]
[1780357419470,57.33,71446.46,0.0,-1.0,0.0,0.0]
[1780357419527,57.33,71446.52,0.0,-1.0,0.0,0.0]
[1780357423120,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357424706,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357424721,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357430169,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357432469,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357432720,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357432778,57.33,71448.02,0.0,-1.0,0.0,0.0]
[1780357432973,57.33,71448.02,0.0,-1.0,0.0,0.0]
[1780357433190,57.33,71448.18,0.0,-1.0,0.0,0.0]
[1780357437647,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780357437721,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780357437744,57.33,71443.03,0.0,-1.0,0.0,0.0]
[1780357438225,57.33,71439.77,0.0,-1.0,0.0,0.0]
[1780357439232,57.33,71438.76,0.0,-1.0,0.0,0.0]
[1780357441012,57.33,71439.46,0.0,-1.0,0.0,0.0]
[1780357441221,57.33,71439.46,0.0,-1.0,0.0,0.0]
[1780357441246,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442660,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442722,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442253,57.33,71439.76,0.0,-1.0,0.0,0.0]
[1780357449302,57.33,71439.86,0.0,-1.0,0.0,0.0]
[1780357454247,57.33,71439.83,0.0,-1.0,0.0,0.0]
[1780357454472,57.33,71439.83,0.0,-1.0,0.0,0.0]
[1780357454789,57.33,71439.61,0.0,-1.0,0.0,0.0]
[1780357454972,57.33,71439.61,0.0,-1.0,0.0,0.0]
[1780357455344,57.33,71438.81,0.0,-1.0,0.0,0.0]
[1780357457358,57.33,71436.33,0.0,-1.0,0.0,0.0]
[1780357458730,57.33,71436.33,0.0,-1.0,0.0,0.0]
[1780357458731,57.33,71439.55,0.0,-1.0,0.0,0.0]
[1780357458972,57.33,71439.55,0.0,-1.0,0.0,0.0]
[1780357459372,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357464407,57.33,71441.74,0.0,-1.0,0.0,0.0]
[1780357465414,57.33,71439.64,0.0,-1.0,0.0,0.0]
[1780357466421,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357466947,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357466971,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467313,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467477,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467551,57.33,71436.72,0.0,-1.0,0.0,0.0]
[1780357468435,57.33,71429.15,0.0,-1.0,0.0,0.0]
[1780357469684,57.33,71429.15,0.0,-1.0,0.0,0.0]
[1780357469725,57.33,71429.15,0.0,-1.0,0.0,0.0]
[1780357469730,57.33,71426.28,0.0,-1.0,0.0,0.0]
[1780357471456,57.33,71426.03,0.0,-1.0,0.0,0.0]
[1780357473470,57.33,71422.56,0.0,-1.0,0.0,0.0]
[1780357477150,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357477222,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357478322,57.33,71421.9,0.0,-1.0,0.0,0.0]
[1780357478473,57.33,71421.9,0.0,-1.0,0.0,0.0]
[1780357478505,57.33,71421.33,0.0,-1.0,0.0,0.0]
[1780357479512,57.33,71413.53,0.0,-1.0,0.0,0.0]
[1780357480519,57.33,71408.23,0.0,-1.0,0.0,0.0]
[1780357482966,57.33,71408.43,0.0,-1.0,0.0,0.0]
[1780357483222,57.33,71408.43,0.0,-1.0,0.0,0.0]
[1780357483540,57.33,71411.09,0.0,-1.0,0.0,0.0]
[1780357484546,57.33,71412.7,0.0,-1.0,0.0,0.0]
[1780357485554,57.33,71414.88,0.0,-1.0,0.0,0.0]
[1780357486561,57.33,71418.17,0.0,-1.0,0.0,0.0]
[1780357488488,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488604,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488721,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488696,57.33,71418.32,0.0,-1.0,0.0,0.0]
[1780357491596,57.33,71419.95,0.0,-1.0,0.0,0.0]
[1780357496631,57.33,71420.01,0.0,-1.0,0.0,0.0]
[1780357497638,57.33,71421.17,0.0,-1.0,0.0,0.0]
[1780357498766,57.33,71421.17,0.0,-1.0,0.0,0.0]
[1780357498786,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357498971,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357499223,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357499652,57.33,71423.97,0.0,-1.0,0.0,0.0]
[1780357501666,57.33,71426.61,0.0,-1.0,0.0,0.0]
[1780357502673,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357502835,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357502972,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357503680,57.33,71432.72,0.0,-1.0,0.0,0.0]
[1780357505694,57.33,71434.34,0.0,-1.0,0.0,0.0]
[1780357506702,57.33,71440.25,0.0,-1.0,0.0,0.0]
[1780357507708,57.33,71441.55,0.0,-1.0,0.0,0.0]
[1780357508734,57.33,71441.55,0.0,-1.0,0.0,0.0]
[1780357508910,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357508972,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357509722,57.33,71445.53,0.0,-1.0,0.0,0.0]
[1780357510729,57.33,71451.73,0.0,-1.0,0.0,0.0]
[1780357511736,57.33,71453.52,0.0,-1.0,0.0,0.0]
[1780357513551,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513720,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513765,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513794,57.33,71452.46,0.0,-1.0,0.0,0.0]
[1780357513973,57.33,71452.46,0.0,-1.0,0.0,0.0]
[1780357517778,57.33,71447.63,0.0,-1.0,0.0,0.0]
[1780357518785,57.33,71435.43,0.0,-1.0,0.0,0.0]
[1780357519792,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520434,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520470,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520799,57.33,71431.13,0.0,-1.0,0.0,0.0]
[1780357521806,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357522743,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357522813,57.33,71428.42,0.0,-1.0,0.0,0.0]
[1780357522973,57.33,71428.42,0.0,-1.0,0.0,0.0]
[1780357526741,57.33,71428.45,0.0,-1.0,0.0,0.0]
[1780357526971,57.33,71428.41,0.0,-1.0,0.0,0.0]
[1780357528856,57.33,71426.66,0.0,-1.0,0.0,0.0]
[1780357529862,57.33,71421.58,0.0,-1.0,0.0,0.0]
[1780357532020,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532224,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532297,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532473,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532571,57.33,71421.58,0.0,-1.0,0.0,0.0]
[1780357535905,57.33,71420.41,0.0,-1.0,0.0,0.0]
[1780357536912,57.33,71410.52,0.0,-1.0,0.0,0.0]
[1780357537919,57.33,71396.59,0.0,-1.0,0.0,0.0]
[1780357538926,57.33,71396.07,0.0,-1.0,0.0,0.0]
[1780357540701,57.33,71396.07,0.0,-1.0,0.0,0.0]
[1780357540795,57.33,71395.42,0.0,-1.0,0.0,0.0]
[1780357540941,57.33,71393.8,0.0,-1.0,0.0,0.0]
[1780357545360,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545472,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545521,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545721,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545747,57.33,71394.09,0.0,-1.0,0.0,0.0]
[1780357549133,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357549223,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357555038,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556203,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556220,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556392,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556471,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556572,57.33,71393.11,0.0,-1.0,0.0,0.0]
[1780357562100,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562222,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562320,57.33,71392.08,0.0,-1.0,0.0,0.0]
[1780357564102,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357566021,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566223,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566289,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566470,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566478,57.33,71400.51,0.0,-1.0,0.0,0.0]
[1780357567123,57.33,71401.59,0.0,-1.0,0.0,0.0]
[1780357569137,57.33,71405.11,0.0,-1.0,0.0,0.0]
[1780357570144,57.33,71409.48,0.0,-1.0,0.0,0.0]
[1780357570894,57.33,71409.48,0.0,-1.0,0.0,0.0]
[1780357570971,57.33,71409.48,0.0,-1.0,0.0,0.0]
[1780357572157,57.33,71418.82,0.0,-1.0,0.0,0.0]
[1780357573165,57.33,71422.95,0.0,-1.0,0.0,0.0]
[1780357574172,57.33,71425.6,0.0,-1.0,0.0,0.0]
[1780357575179,57.33,71427.08,0.0,-1.0,0.0,0.0]
[1780357576187,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357576911,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357576984,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577218,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577471,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577487,57.33,71428.09,0.0,-1.0,0.0,0.0]
[1780357583235,57.33,71428.36,0.0,-1.0,0.0,0.0]
[1780357584243,57.33,71429.47,0.0,-1.0,0.0,0.0]
[1780357587264,57.33,71436.87,0.0,-1.0,0.0,0.0]
[1780357588270,57.33,71445.0,0.0,-1.0,0.0,0.0]
[1780357589282,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357590095,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357590220,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357591296,57.33,71447.52,0.0,-1.0,0.0,0.0]
[1780357596331,57.33,71446.52,0.0,-1.0,0.0,0.0]
[1780357597338,57.33,71440.06,0.0,-1.0,0.0,0.0]
[1780357598345,57.33,71440.7,0.0,-1.0,0.0,0.0]
[1780357599872,57.33,71440.7,0.0,-1.0,0.0,0.0]
[1780357599352,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357599972,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600193,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600223,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600359,57.33,71439.18,0.0,-1.0,0.0,0.0]
[1780357605394,57.33,71439.86,0.0,-1.0,0.0,0.0]
[1780357607408,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608149,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608219,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608415,57.33,71434.01,0.0,-1.0,0.0,0.0]
[1780357612443,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613332,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613471,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613535,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613720,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613739,57.33,71437.02,0.0,-1.0,0.0,0.0]
[1780357617478,57.33,71435.36,0.0,-1.0,0.0,0.0]
[1780357619153,57.33,71435.87,0.0,-1.0,0.0,0.0]
[1780357619220,57.33,71435.87,0.0,-1.0,0.0,0.0]
[1780357620498,57.33,71438.24,0.0,-1.0,0.0,0.0]
[1780357621839,57.33,71438.24,0.0,-1.0,0.0,0.0]
[1780357621879,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780357621972,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780357624914,57.33,71441.5,0.0,-1.0,0.0,0.0]
[1780357624919,57.33,71439.65,0.0,-1.0,0.0,0.0]
[1780357624970,57.33,71439.65,0.0,-1.0,0.0,0.0]
[1780357628802,57.33,71438.88,0.0,-1.0,0.0,0.0]
[1780357628881,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357628975,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629144,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629219,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629562,57.33,71425.13,0.0,-1.0,0.0,0.0]
[1780357630569,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631496,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631719,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631781,57.33,71420.12,0.0,-1.0,0.0,0.0]
[1780357634597,57.33,71419.18,0.0,-1.0,0.0,0.0]
[1780357635613,57.33,71417.56,0.0,-1.0,0.0,0.0]
[1780357636613,57.33,71411.65,0.0,-1.0,0.0,0.0]
[1780357637620,57.33,71410.74,0.0,-1.0,0.0,0.0]
[1780357638627,57.33,71403.66,0.0,-1.0,0.0,0.0]
[1780357639633,57.33,71401.79,0.0,-1.0,0.0,0.0]
[1780357640285,57.33,71401.79,0.0,-1.0,0.0,0.0]
[1780357640470,57.33,71401.79,0.0,-1.0,0.0,0.0]
[1780357641648,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357642327,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357642470,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357642655,57.33,71405.46,0.0,-1.0,0.0,0.0]
[1780357643663,57.33,71404.5,0.0,-1.0,0.0,0.0]
[1780357646490,57.33,71404.94,0.0,-1.0,0.0,0.0]
[1780357646719,57.33,71404.94,0.0,-1.0,0.0,0.0]
[1780357646729,57.33,71399.17,0.0,-1.0,0.0,0.0]
[1780357648697,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649583,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649720,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649819,57.33,71396.36,0.0,-1.0,0.0,0.0]
[1780357650711,57.33,71398.11,0.0,-1.0,0.0,0.0]
[1780357651718,57.33,71397.36,0.0,-1.0,0.0,0.0]
[1780357654739,57.33,71395.8,0.0,-1.0,0.0,0.0]
[1780357655746,57.33,71392.61,0.0,-1.0,0.0,0.0]
[1780357657759,57.33,71391.18,0.0,-1.0,0.0,0.0]
[1780357658766,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659063,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659219,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659774,57.33,71395.44,0.0,-1.0,0.0,0.0]
[1780357664809,57.33,71395.83,0.0,-1.0,0.0,0.0]
[1780357665995,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357666220,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357666823,57.33,71395.15,0.0,-1.0,0.0,0.0]
[1780357670851,57.33,71390.56,0.0,-1.0,0.0,0.0]
[1780357672635,57.33,71390.78,0.0,-1.0,0.0,0.0]
[1780357672720,57.33,71390.78,0.0,-1.0,0.0,0.0]
[1780357672865,57.33,71392.83,0.0,-1.0,0.0,0.0]
[1780357673872,57.33,71393.71,0.0,-1.0,0.0,0.0]
[1780357675945,57.33,71393.59,0.0,-1.0,0.0,0.0]
[1780357675969,57.33,71393.59,0.0,-1.0,0.0,0.0]
[1780357675886,57.33,71395.26,0.0,-1.0,0.0,0.0]
[1780357676010,57.33,71395.26,0.0,-1.0,0.0,0.0]
[1780357676219,57.33,71395.26,0.0,-1.0,0.0,0.0]
[1780357676893,57.33,71396.6,0.0,-1.0,0.0,0.0]
[1780357679916,57.33,71395.34,0.0,-1.0,0.0,0.0]
[1780357681968,57.33,71395.43,0.0,-1.0,0.0,0.0]
[1780357682115,57.33,71394.84,0.0,-1.0,0.0,0.0]
[1780357682220,57.33,71394.84,0.0,-1.0,0.0,0.0]
[1780357682937,57.33,71394.66,0.0,-1.0,0.0,0.0]
[1780357685826,57.33,71394.63,0.0,-1.0,0.0,0.0]
[1780357685880,57.33,71394.63,0.0,-1.0,0.0,0.0]
[1780357685971,57.33,71394.63,0.0,-1.0,0.0,0.0]
[1780357685960,57.33,71396.29,0.0,-1.0,0.0,0.0]
[1780357689981,57.33,71396.38,0.0,-1.0,0.0,0.0]
[1780357689986,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357690140,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357690221,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357691999,57.33,71395.62,0.0,-1.0,0.0,0.0]
[1780357695021,57.33,71396.83,0.0,-1.0,0.0,0.0]
[1780357697829,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357697969,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357697975,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357697930,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357698221,57.33,71397.14,0.0,-1.0,0.0,0.0]
[1780357698321,57.33,71395.74,0.0,-1.0,0.0,0.0]
[1780357700055,57.33,71397.23,0.0,-1.0,0.0,0.0]
[1780357705091,57.33,71397.09,0.0,-1.0,0.0,0.0]
[1780357708459,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708469,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708561,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708721,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708821,57.33,71394.05,0.0,-1.0,0.0,0.0]
[1780357710128,57.33,71395.66,0.0,-1.0,0.0,0.0]
[1780357711135,57.33,71395.64,0.0,-1.0,0.0,0.0]
[1780357712743,57.33,71395.64,0.0,-1.0,0.0,0.0]
[1780357719191,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780357724225,57.33,71395.56,0.0,-1.0,0.0,0.0]
[1780357726162,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780357726219,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780357726264,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780357726470,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780357726571,57.33,71394.19,0.0,-1.0,0.0,0.0]
[1780357727247,57.33,71397.1,0.0,-1.0,0.0,0.0]
[1780357728254,57.33,71399.43,0.0,-1.0,0.0,0.0]
[1780357730389,57.33,71399.7,0.0,-1.0,0.0,0.0]
[1780357730470,57.33,71399.7,0.0,-1.0,0.0,0.0]
[1780357732871,57.33,71399.05,0.0,-1.0,0.0,0.0]
[1780357732969,57.33,71399.05,0.0,-1.0,0.0,0.0]
[1780357732972,57.33,71399.16,0.0,-1.0,0.0,0.0]
[1780357733289,57.33,71397.28,0.0,-1.0,0.0,0.0]
[1780357739330,57.33,71397.92,0.0,-1.0,0.0,0.0]
[1780357744366,57.33,71398.12,0.0,-1.0,0.0,0.0]
[1780357747313,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780357747470,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780357747757,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780357747973,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780357747840,57.33,71402.99,0.0,-1.0,0.0,0.0]
[1780357748394,57.33,71406.81,0.0,-1.0,0.0,0.0]
[1780357749400,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750180,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750220,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750823,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750973,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750925,57.33,71418.69,0.0,-1.0,0.0,0.0]
[1780357751415,57.33,71420.24,0.0,-1.0,0.0,0.0]
[1780357753429,57.33,71419.35,0.0,-1.0,0.0,0.0]
[1780357754436,57.33,71425.88,0.0,-1.0,0.0,0.0]
[1780357755443,57.33,71431.16,0.0,-1.0,0.0,0.0]
[1780357756450,57.33,71430.36,0.0,-1.0,0.0,0.0]
[1780357757457,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357758464,57.33,71434.32,0.0,-1.0,0.0,0.0]
[1780357759199,57.33,71434.32,0.0,-1.0,0.0,0.0]
[1780357759218,57.33,71434.32,0.0,-1.0,0.0,0.0]
[1780357759471,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760129,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760221,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760478,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357761485,57.33,71438.14,0.0,-1.0,0.0,0.0]
[1780357762492,57.33,71440.14,0.0,-1.0,0.0,0.0]
[1780357765042,57.33,71440.68,0.0,-1.0,0.0,0.0]
[1780357764506,57.33,71443.08,0.0,-1.0,0.0,0.0]
[1780357765220,57.33,71443.08,0.0,-1.0,0.0,0.0]
[1780357767527,57.33,71446.09,0.0,-1.0,0.0,0.0]
[1780357771891,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772359,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772471,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772543,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772723,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772788,57.33,71447.82,0.0,-1.0,0.0,0.0]
[1780357774575,57.33,71449.72,0.0,-1.0,0.0,0.0]
[1780357776515,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357776623,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357776721,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357776772,57.33,71451.48,0.0,-1.0,0.0,0.0]
[1780357777597,57.33,71453.98,0.0,-1.0,0.0,0.0]
[1780357778604,57.33,71454.73,0.0,-1.0,0.0,0.0]
[1780357779611,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780700,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780722,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780822,57.33,71459.01,0.0,-1.0,0.0,0.0]
[1780357781624,57.33,71460.43,0.0,-1.0,0.0,0.0]
[1780357782632,57.33,71461.71,0.0,-1.0,0.0,0.0]
[1780357783638,57.33,71468.9,0.0,-1.0,0.0,0.0]
[1780357784646,57.33,71470.15,0.0,-1.0,0.0,0.0]
[1780357785653,57.33,71462.95,0.0,-1.0,0.0,0.0]
[1780357786659,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787362,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787469,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787665,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787720,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787813,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780357788894,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780357788975,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780357788996,57.33,71453.81,0.0,-1.0,0.0,0.0]
[1780357789934,57.33,71448.62,0.0,-1.0,0.0,0.0]
[1780357790689,57.33,71446.53,0.0,-1.0,0.0,0.0]
[1780357792703,57.33,71445.18,0.0,-1.0,0.0,0.0]
[1780357793450,57.33,71445.18,0.0,-1.0,0.0,0.0]
[1780357793469,57.33,71445.18,0.0,-1.0,0.0,0.0]
[1780357793710,57.33,71451.0,0.0,-1.0,0.0,0.0]
[1780357795062,57.33,71451.0,0.0,-1.0,0.0,0.0]
[1780357794717,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780357795221,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780357795724,57.33,71457.5,0.0,-1.0,0.0,0.0]
[1780357800015,57.33,71457.58,0.0,-1.0,0.0,0.0]
[1780357799752,57.33,71458.58,0.0,-1.0,0.0,0.0]
[1780357800220,57.33,71458.58,0.0,-1.0,0.0,0.0]
[1780357800758,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801242,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801471,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801766,57.33,71464.71,0.0,-1.0,0.0,0.0]
[1780357803780,57.33,71464.02,0.0,-1.0,0.0,0.0]
[1780357804709,57.33,71464.02,0.0,-1.0,0.0,0.0]
[1780357805916,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357805972,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357810829,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811408,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811469,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811836,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357812367,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357812471,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357817764,57.33,71463.52,0.0,-1.0,0.0,0.0]
[1780357818287,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818471,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818738,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818970,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357819057,57.33,71460.51,0.0,-1.0,0.0,0.0]
[1780357820900,57.33,71457.91,0.0,-1.0,0.0,0.0]
[1780357821907,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357822895,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357822971,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357823072,57.33,71455.87,0.0,-1.0,0.0,0.0]
[1780357826750,57.33,71456.45,0.0,-1.0,0.0,0.0]
[1780357827012,57.33,71456.45,0.0,-1.0,0.0,0.0]
[1780357827113,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827219,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827245,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827470,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827949,57.33,71457.44,0.0,-1.0,0.0,0.0]
[1780357828956,57.33,71458.21,0.0,-1.0,0.0,0.0]
[1780357831977,57.33,71458.49,0.0,-1.0,0.0,0.0]
[1780357835942,57.33,71458.06,0.0,-1.0,0.0,0.0]
[1780357835971,57.33,71458.06,0.0,-1.0,0.0,0.0]
[1780357836009,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357836169,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357836220,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357837014,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780357839028,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357839566,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357839721,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357844063,57.33,71462.78,0.0,-1.0,0.0,0.0]
[1780357845070,57.33,71462.19,0.0,-1.0,0.0,0.0]
[1780357849638,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780357849720,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780357850131,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780357850158,57.33,71462.76,0.0,-1.0,0.0,0.0]
[1780357850221,57.33,71462.76,0.0,-1.0,0.0,0.0]
[1780357851113,57.33,71462.22,0.0,-1.0,0.0,0.0]
[1780357854136,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780357856480,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357856720,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357857157,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357858164,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357858244,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357858470,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357858724,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357859171,57.33,71449.1,0.0,-1.0,0.0,0.0]
[1780357859673,57.33,71449.1,0.0,-1.0,0.0,0.0]
[1780357859719,57.33,71449.1,0.0,-1.0,0.0,0.0]
[1780357860178,57.33,71446.71,0.0,-1.0,0.0,0.0]
[1780357861185,57.33,71445.35,0.0,-1.0,0.0,0.0]
[1780357862324,57.33,71443.65,0.0,-1.0,0.0,0.0]
[1780357863268,57.33,71432.65,0.0,-1.0,0.0,0.0]
[1780357864275,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357865918,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357865970,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357866071,57.33,71430.67,0.0,-1.0,0.0,0.0]
[1780357866329,57.33,71430.67,0.0,-1.0,0.0,0.0]
[1780357866469,57.33,71430.67,0.0,-1.0,0.0,0.0]
[1780357866571,57.33,71430.43,0.0,-1.0,0.0,0.0]
[1780357868263,57.33,71430.73,0.0,-1.0,0.0,0.0]
[1780357872845,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357872971,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357878373,57.33,71430.99,0.0,-1.0,0.0,0.0]
[1780357885422,57.33,71430.94,0.0,-1.0,0.0,0.0]
[1780357888443,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357889730,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357889971,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357891510,57.33,71426.9,0.0,-1.0,0.0,0.0]
[1780357891719,57.33,71426.9,0.0,-1.0,0.0,0.0]
[1780357891820,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357892738,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357892971,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357900528,57.33,71426.22,0.0,-1.0,0.0,0.0]
[1780357901534,57.33,71417.36,0.0,-1.0,0.0,0.0]
[1780357902930,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357903470,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357903721,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357904375,57.33,71416.66,0.0,-1.0,0.0,0.0]
[1780357904468,57.33,71416.66,0.0,-1.0,0.0,0.0]
[1780357904556,57.33,71416.54,0.0,-1.0,0.0,0.0]
[1780357909591,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357911956,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357911972,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357914626,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915403,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915471,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915633,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780357916593,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780357916720,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780357916821,57.33,71410.19,0.0,-1.0,0.0,0.0]
[1780357918654,57.33,71409.05,0.0,-1.0,0.0,0.0]
[1780357923692,57.33,71408.79,0.0,-1.0,0.0,0.0]
[1780357925706,57.33,71411.49,0.0,-1.0,0.0,0.0]
[1780357926713,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357927477,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357927720,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357933762,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357934943,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357934971,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357935253,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357935472,57.33,71411.96,0.0,-1.0,0.0,0.0]
[1780357935573,57.33,71411.96,0.0,-1.0,0.0,0.0]
[1780357938797,57.33,71409.63,0.0,-1.0,0.0,0.0]
[1780357939809,57.33,71409.63,0.0,-1.0,0.0,0.0]
[1780357939973,57.33,71409.63,0.0,-1.0,0.0,0.0]
[1780357941688,57.33,71410.58,0.0,-1.0,0.0,0.0]
[1780357941719,57.33,71410.58,0.0,-1.0,0.0,0.0]
[1780357941818,57.33,71411.11,0.0,-1.0,0.0,0.0]
[1780357946018,57.33,71411.46,0.0,-1.0,0.0,0.0]
[1780357946219,57.33,71411.46,0.0,-1.0,0.0,0.0]
[1780357949723,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357949975,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357950075,57.33,71411.92,0.0,-1.0,0.0,0.0]
[1780357951888,57.33,71412.11,0.0,-1.0,0.0,0.0]
[1780357954687,57.33,71412.44,0.0,-1.0,0.0,0.0]
[1780357954719,57.33,71412.44,0.0,-1.0,0.0,0.0]
[1780357955916,57.33,71408.09,0.0,-1.0,0.0,0.0]
[1780357957932,57.33,71407.08,0.0,-1.0,0.0,0.0]
[1780357958587,57.33,71407.08,0.0,-1.0,0.0,0.0]
[1780357958720,57.33,71407.08,0.0,-1.0,0.0,0.0]
[1780357958943,57.33,71407.71,0.0,-1.0,0.0,0.0]
[1780357960956,57.33,71407.64,0.0,-1.0,0.0,0.0]
[1780357960969,57.33,71407.64,0.0,-1.0,0.0,0.0]
[1780357963194,57.33,71406.34,0.0,-1.0,0.0,0.0]
[1780357963223,57.33,71406.34,0.0,-1.0,0.0,0.0]
[1780357963978,57.33,71406.26,0.0,-1.0,0.0,0.0]
[1780357968007,57.33,71407.24,0.0,-1.0,0.0,0.0]
[1780357973044,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974040,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974221,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974375,57.33,71402.07,0.0,-1.0,0.0,0.0]
[1780357974470,57.33,71402.07,0.0,-1.0,0.0,0.0]
[1780357975058,57.33,71402.09,0.0,-1.0,0.0,0.0]
[1780357980093,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357980672,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357980720,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357983114,57.33,71399.24,0.0,-1.0,0.0,0.0]
[1780357984121,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357984655,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357984719,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357984814,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357984972,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357985128,57.33,71394.89,0.0,-1.0,0.0,0.0]
[1780357987141,57.33,71393.58,0.0,-1.0,0.0,0.0]
[1780357992177,57.33,71393.56,0.0,-1.0,0.0,0.0]
[1780357994192,57.33,71357.21,0.0,-1.0,0.0,0.0]
[1780357994607,57.33,71357.21,0.0,-1.0,0.0,0.0]
[1780357995230,57.33,71325.71,0.0,-1.0,0.0,0.0]
[1780357996221,57.33,71335.23,0.0,-1.0,0.0,0.0]
[1780357997228,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357997517,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357998074,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357998235,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780357999242,57.33,71362.49,0.0,-1.0,0.0,0.0]
[1780358000256,57.33,71359.6,0.0,-1.0,0.0,0.0]
[1780358001260,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780358002087,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780358002268,57.33,71362.16,0.0,-1.0,0.0,0.0]
[1780358005288,57.33,71363.76,0.0,-1.0,0.0,0.0]
[1780358006297,57.33,71362.46,0.0,-1.0,0.0,0.0]
[1780358007302,57.33,71364.99,0.0,-1.0,0.0,0.0]
[1780358008308,57.33,71366.14,0.0,-1.0,0.0,0.0]
[1780358010323,57.33,71368.87,0.0,-1.0,0.0,0.0]
[1780358011330,57.33,71368.04,0.0,-1.0,0.0,0.0]
[1780358012337,57.33,71366.58,0.0,-1.0,0.0,0.0]
[1780358012514,57.33,71366.58,0.0,-1.0,0.0,0.0]
[1780358012719,57.33,71366.58,0.0,-1.0,0.0,0.0]
[1780358013343,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358014351,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358015543,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358015720,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358015820,57.33,71360.85,0.0,-1.0,0.0,0.0]
[1780358017667,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780358017718,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780358019597,57.33,71359.31,0.0,-1.0,0.0,0.0]
[1780358025355,57.33,71358.0,0.0,-1.0,0.0,0.0]
[1780358025469,57.33,71358.0,0.0,-1.0,0.0,0.0]
[1780358026961,57.33,71358.11,0.0,-1.0,0.0,0.0]
[1780358026970,57.33,71358.11,0.0,-1.0,0.0,0.0]
[1780358027012,57.33,71357.95,0.0,-1.0,0.0,0.0]
[1780358027442,57.33,71356.86,0.0,-1.0,0.0,0.0]
[1780358028688,57.33,71356.86,0.0,-1.0,0.0,0.0]
[1780358028720,57.33,71356.86,0.0,-1.0,0.0,0.0]
[1780358028789,57.33,71355.83,0.0,-1.0,0.0,0.0]
[1780358029456,57.33,71357.08,0.0,-1.0,0.0,0.0]
[1780358032477,57.33,71355.77,0.0,-1.0,0.0,0.0]
[1780358034491,57.33,71354.61,0.0,-1.0,0.0,0.0]
[1780358035472,57.33,71354.61,0.0,-1.0,0.0,0.0]
[1780358035719,57.33,71354.61,0.0,-1.0,0.0,0.0]
[1780358035795,57.33,71354.59,0.0,-1.0,0.0,0.0]
[1780358040221,57.33,71354.29,0.0,-1.0,0.0,0.0]
[1780358040534,57.33,71366.68,0.0,-1.0,0.0,0.0]
[1780358041548,57.33,71366.68,0.0,-1.0,0.0,0.0]
[1780358041719,57.33,71366.68,0.0,-1.0,0.0,0.0]
[1780358041820,57.33,71362.98,0.0,-1.0,0.0,0.0]
[1780358042548,57.33,71360.28,0.0,-1.0,0.0,0.0]
[1780358044223,57.33,71360.28,0.0,-1.0,0.0,0.0]
[1780358044562,57.33,71361.64,0.0,-1.0,0.0,0.0]
[1780358051303,57.33,71361.15,0.0,-1.0,0.0,0.0]
[1780358050605,57.33,71358.67,0.0,-1.0,0.0,0.0]
[1780358051468,57.33,71358.67,0.0,-1.0,0.0,0.0]
[1780358051612,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358052651,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358052718,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358052820,57.33,71373.48,0.0,-1.0,0.0,0.0]
[1780358053626,57.33,71372.16,0.0,-1.0,0.0,0.0]
[1780358054689,57.33,71372.16,0.0,-1.0,0.0,0.0]
[1780358054720,57.33,71372.16,0.0,-1.0,0.0,0.0]
[1780358054759,57.33,71370.02,0.0,-1.0,0.0,0.0]
[1780358055640,57.33,71366.74,0.0,-1.0,0.0,0.0]
[1780358056647,57.33,71364.15,0.0,-1.0,0.0,0.0]
[1780358061682,57.33,71364.09,0.0,-1.0,0.0,0.0]
[1780358063524,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780358063821,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780358063971,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780358064072,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780358066717,57.33,71361.51,0.0,-1.0,0.0,0.0]
[1780358067724,57.33,71359.84,0.0,-1.0,0.0,0.0]
[1780358069738,57.33,71358.87,0.0,-1.0,0.0,0.0]
[1780358071751,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780358072587,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780358073718,57.33,71358.53,0.0,-1.0,0.0,0.0]
[1780358073766,57.33,71355.88,0.0,-1.0,0.0,0.0]
[1780358074528,57.33,71355.88,0.0,-1.0,0.0,0.0]
[1780358074718,57.33,71355.88,0.0,-1.0,0.0,0.0]
[1780358074773,57.33,71355.59,0.0,-1.0,0.0,0.0]
[1780358079808,57.33,71354.28,0.0,-1.0,0.0,0.0]
[1780358080815,57.33,71353.35,0.0,-1.0,0.0,0.0]
[1780358085312,57.33,71354.68,0.0,-1.0,0.0,0.0]
[1780358085735,57.33,71354.68,0.0,-1.0,0.0,0.0]
[1780358091230,57.33,71353.94,0.0,-1.0,0.0,0.0]
[1780358091321,57.33,71353.39,0.0,-1.0,0.0,0.0]
[1780358091470,57.33,71353.39,0.0,-1.0,0.0,0.0]
[1780358094913,57.33,71352.38,0.0,-1.0,0.0,0.0]
[1780358095454,57.33,71352.38,0.0,-1.0,0.0,0.0]
[1780358095469,57.33,71352.38,0.0,-1.0,0.0,0.0]
[1780358095920,57.33,71357.42,0.0,-1.0,0.0,0.0]
[1780358096927,57.33,71359.03,0.0,-1.0,0.0,0.0]
[1780358097934,57.33,71356.61,0.0,-1.0,0.0,0.0]
[1780358100038,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780358100204,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780358100221,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780358100305,57.33,71356.86,0.0,-1.0,0.0,0.0]
[1780358100955,57.33,71355.65,0.0,-1.0,0.0,0.0]
[1780358105990,57.33,71355.38,0.0,-1.0,0.0,0.0]
[1780358109011,57.33,71353.98,0.0,-1.0,0.0,0.0]
[1780358111200,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358111779,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358111970,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112220,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112246,57.33,71350.27,0.0,-1.0,0.0,0.0]
[1780358113039,57.33,71351.4,0.0,-1.0,0.0,0.0]
[1780358116949,57.33,71351.07,0.0,-1.0,0.0,0.0]
[1780358116980,57.33,71351.07,0.0,-1.0,0.0,0.0]
[1780358117275,57.33,71351.07,0.0,-1.0,0.0,0.0]
[1780358117321,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780358117470,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780358123109,57.33,71350.15,0.0,-1.0,0.0,0.0]
[1780358127692,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780358127719,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780358127849,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780358127972,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780358128144,57.33,71350.04,0.0,-1.0,0.0,0.0]
[1780358131165,57.33,71349.46,0.0,-1.0,0.0,0.0]
[1780358136310,57.33,71349.59,0.0,-1.0,0.0,0.0]
[1780358136362,57.33,71339.58,0.0,-1.0,0.0,0.0]
[1780358137207,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780358138214,57.33,71326.75,0.0,-1.0,0.0,0.0]
[1780358139230,57.33,71326.75,0.0,-1.0,0.0,0.0]
[1780358139469,57.33,71326.65,0.0,-1.0,0.0,0.0]
[1780358139770,57.33,71326.65,0.0,-1.0,0.0,0.0]
[1780358139991,57.33,71326.65,0.0,-1.0,0.0,0.0]
[1780358144256,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358145377,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358145469,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358145431,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780358147929,57.33,71325.23,0.0,-1.0,0.0,0.0]
[1780358147972,57.33,71325.23,0.0,-1.0,0.0,0.0]
[1780358149291,57.33,71322.21,0.0,-1.0,0.0,0.0]
[1780358150298,57.33,71318.13,0.0,-1.0,0.0,0.0]
[1780358151938,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358151972,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358152117,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358152223,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358152312,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780358155333,57.33,71315.32,0.0,-1.0,0.0,0.0]
[1780358158354,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358158561,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358158720,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358159080,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358159220,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358159361,57.33,71313.33,0.0,-1.0,0.0,0.0]
[1780358164396,57.33,71313.14,0.0,-1.0,0.0,0.0]
[1780358167417,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168311,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168471,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168424,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358169363,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358169471,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358172213,57.33,71309.49,0.0,-1.0,0.0,0.0]
[1780358172220,57.33,71309.49,0.0,-1.0,0.0,0.0]
[1780358172452,57.33,71308.55,0.0,-1.0,0.0,0.0]
[1780358172930,57.33,71308.55,0.0,-1.0,0.0,0.0]
[1780358172970,57.33,71308.55,0.0,-1.0,0.0,0.0]
[1780358173459,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780358174469,57.33,71307.63,0.0,-1.0,0.0,0.0]
[1780358175476,57.33,71306.46,0.0,-1.0,0.0,0.0]
[1780358176686,57.33,71306.78,0.0,-1.0,0.0,0.0]
[1780358176724,57.33,71306.78,0.0,-1.0,0.0,0.0]
[1780358178497,57.33,71312.29,0.0,-1.0,0.0,0.0]
[1780358179504,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180338,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180471,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180439,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180833,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180973,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358186553,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358187809,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358187971,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358188134,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358188222,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358188287,57.33,71303.85,0.0,-1.0,0.0,0.0]
[1780358188567,57.33,71301.73,0.0,-1.0,0.0,0.0]
[1780358192594,57.33,71296.13,0.0,-1.0,0.0,0.0]
[1780358193602,57.33,71291.18,0.0,-1.0,0.0,0.0]
[1780358194609,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358195644,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358195719,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358196020,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358196220,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358196321,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358201658,57.33,71288.39,0.0,-1.0,0.0,0.0]
[1780358205864,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358205971,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358206134,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358206221,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358206286,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358208707,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358209773,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358209984,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358210006,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780358211062,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780358211219,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780358211264,57.33,71282.95,0.0,-1.0,0.0,0.0]
[1780358212735,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780358213742,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358214675,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358214720,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358218777,57.33,71288.93,0.0,-1.0,0.0,0.0]
[1780358219784,57.33,71289.87,0.0,-1.0,0.0,0.0]
[1780358220791,57.33,71301.47,0.0,-1.0,0.0,0.0]
[1780358222507,57.33,71301.47,0.0,-1.0,0.0,0.0]
[1780358222525,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358222720,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223159,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223220,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223270,57.33,71310.2,0.0,-1.0,0.0,0.0]
[1780358227855,57.33,71311.27,0.0,-1.0,0.0,0.0]
[1780358228861,57.33,71316.29,0.0,-1.0,0.0,0.0]
[1780358231444,57.33,71315.96,0.0,-1.0,0.0,0.0]
[1780358231469,57.33,71315.96,0.0,-1.0,0.0,0.0]
[1780358231516,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358231739,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358231971,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358238938,57.33,71315.97,0.0,-1.0,0.0,0.0]
[1780358239945,57.33,71318.27,0.0,-1.0,0.0,0.0]
[1780358240952,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242106,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242220,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242477,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242524,57.33,71320.54,0.0,-1.0,0.0,0.0]
[1780358242721,57.33,71320.54,0.0,-1.0,0.0,0.0]
[1780358242966,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780358243973,57.33,71316.75,0.0,-1.0,0.0,0.0]
[1780358244980,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358245858,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358245972,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246137,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246222,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246285,57.33,71320.97,0.0,-1.0,0.0,0.0]
[1780358248001,57.33,71322.34,0.0,-1.0,0.0,0.0]
[1780358249008,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250427,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250470,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250527,57.33,71322.86,0.0,-1.0,0.0,0.0]
[1780358251022,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358252293,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358252482,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358252520,57.33,71322.39,0.0,-1.0,0.0,0.0]
[1780358253036,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254096,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254222,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254260,57.33,71311.41,0.0,-1.0,0.0,0.0]
[1780358256057,57.33,71309.46,0.0,-1.0,0.0,0.0]
[1780358257064,57.33,71302.78,0.0,-1.0,0.0,0.0]
[1780358258071,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358258667,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358258723,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358260530,57.33,71301.94,0.0,-1.0,0.0,0.0]
[1780358260085,57.33,71300.73,0.0,-1.0,0.0,0.0]
[1780358260720,57.33,71300.73,0.0,-1.0,0.0,0.0]
[1780358261092,57.33,71301.3,0.0,-1.0,0.0,0.0]
[1780358262099,57.33,71302.62,0.0,-1.0,0.0,0.0]
[1780358264336,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264471,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358266127,57.33,71302.9,0.0,-1.0,0.0,0.0]
[1780358268262,57.33,71302.84,0.0,-1.0,0.0,0.0]
[1780358268470,57.33,71302.84,0.0,-1.0,0.0,0.0]
[1780358268488,57.33,71302.44,0.0,-1.0,0.0,0.0]
[1780358270343,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270471,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358275675,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358275720,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358278976,57.33,71303.04,0.0,-1.0,0.0,0.0]
[1780358279220,57.33,71303.04,0.0,-1.0,0.0,0.0]
[1780358279259,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358279749,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358279972,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358280225,57.33,71311.18,0.0,-1.0,0.0,0.0]
[1780358281231,57.33,71308.13,0.0,-1.0,0.0,0.0]
[1780358282239,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358282680,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358282720,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358283572,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358283246,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358283720,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358284253,57.33,71302.97,0.0,-1.0,0.0,0.0]
[1780358288280,57.33,71304.16,0.0,-1.0,0.0,0.0]
[1780358289288,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358290395,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358290472,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358291302,57.33,71311.68,0.0,-1.0,0.0,0.0]
[1780358292309,57.33,71310.83,0.0,-1.0,0.0,0.0]
[1780358294892,57.33,71310.67,0.0,-1.0,0.0,0.0]
[1780358294971,57.33,71310.67,0.0,-1.0,0.0,0.0]
[1780358300219,57.33,71310.3,0.0,-1.0,0.0,0.0]
[1780358300471,57.33,71310.3,0.0,-1.0,0.0,0.0]
[1780358300559,57.33,71310.84,0.0,-1.0,0.0,0.0]
[1780358301372,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358302090,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358302220,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358307414,57.33,71312.61,0.0,-1.0,0.0,0.0]
[1780358311177,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780358311220,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780358311443,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780358312608,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780358312720,57.33,71312.97,0.0,-1.0,0.0,0.0]
[1780358313457,57.33,71316.8,0.0,-1.0,0.0,0.0]
[1780358314464,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315032,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315221,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315302,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315471,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315472,57.33,71328.66,0.0,-1.0,0.0,0.0]
[1780358320343,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320472,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320503,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320507,57.33,71329.14,0.0,-1.0,0.0,0.0]
[1780358320721,57.33,71329.14,0.0,-1.0,0.0,0.0]
[1780358325542,57.33,71329.87,0.0,-1.0,0.0,0.0]
[1780358327556,57.33,71331.02,0.0,-1.0,0.0,0.0]
[1780358328563,57.33,71330.17,0.0,-1.0,0.0,0.0]
[1780358329045,57.33,71330.17,0.0,-1.0,0.0,0.0]
[1780358329219,57.33,71330.17,0.0,-1.0,0.0,0.0]
[1780358329570,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330539,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330720,57.33,71329.93,0.0,-1.0,0.0,0.0]
[1780358334605,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335264,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335475,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358337626,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358337839,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358337976,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358338632,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780358339640,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358339862,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358339971,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358340647,57.33,71341.65,0.0,-1.0,0.0,0.0]
[1780358341654,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358341934,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358341975,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358342661,57.33,71333.89,0.0,-1.0,0.0,0.0]
[1780358345682,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358346967,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358347219,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358347320,57.33,71343.04,0.0,-1.0,0.0,0.0]
[1780358352414,57.33,71343.47,0.0,-1.0,0.0,0.0]
[1780358352470,57.33,71343.47,0.0,-1.0,0.0,0.0]
[1780358357015,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780358357220,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780358357238,57.33,71343.26,0.0,-1.0,0.0,0.0]
[1780358358774,57.33,71342.32,0.0,-1.0,0.0,0.0]
[1780358359781,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780358361237,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780358361469,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780358368704,57.33,71341.36,0.0,-1.0,0.0,0.0]
[1780358371865,57.33,71341.11,0.0,-1.0,0.0,0.0]
[1780358375680,57.33,71341.36,0.0,-1.0,0.0,0.0]
[1780358375264,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358375720,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358376223,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358376237,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780358381935,57.33,71337.99,0.0,-1.0,0.0,0.0]
[1780358382943,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383753,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383971,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383999,57.33,71326.99,0.0,-1.0,0.0,0.0]
[1780358385964,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358387000,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358387220,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358387265,57.33,71320.34,0.0,-1.0,0.0,0.0]
[1780358389260,57.33,71321.14,0.0,-1.0,0.0,0.0]
[1780358389471,57.33,71321.14,0.0,-1.0,0.0,0.0]
[1780358389479,57.33,71322.2,0.0,-1.0,0.0,0.0]
[1780358392256,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780358392469,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780358396909,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358396971,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358397143,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358397218,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358397223,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358402082,57.33,71325.63,0.0,-1.0,0.0,0.0]
[1780358403090,57.33,71323.01,0.0,-1.0,0.0,0.0]
[1780358404007,57.33,71323.01,0.0,-1.0,0.0,0.0]
[1780358404227,57.33,71323.01,0.0,-1.0,0.0,0.0]
[1780358404320,57.33,71324.22,0.0,-1.0,0.0,0.0]
[1780358405104,57.33,71322.82,0.0,-1.0,0.0,0.0]
[1780358406111,57.33,71317.03,0.0,-1.0,0.0,0.0]
[1780358407768,57.33,71317.03,0.0,-1.0,0.0,0.0]
[1780358407971,57.33,71316.72,0.0,-1.0,0.0,0.0]
[1780358408125,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409301,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409469,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409570,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780358410139,57.33,71316.59,0.0,-1.0,0.0,0.0]
[1780358411146,57.33,71313.82,0.0,-1.0,0.0,0.0]
[1780358413758,57.33,71313.37,0.0,-1.0,0.0,0.0]
[1780358413973,57.33,71313.37,0.0,-1.0,0.0,0.0]
[1780358417188,57.33,71315.56,0.0,-1.0,0.0,0.0]
[1780358418697,57.33,71315.56,0.0,-1.0,0.0,0.0]
[1780358418719,57.33,71315.56,0.0,-1.0,0.0,0.0]
[1780358419634,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780358419724,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780358419792,57.33,71317.55,0.0,-1.0,0.0,0.0]
[1780358421220,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422226,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422470,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422513,57.33,71314.06,0.0,-1.0,0.0,0.0]
[1780358423234,57.33,71312.63,0.0,-1.0,0.0,0.0]
[1780358426255,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427704,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427723,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427776,57.33,71307.35,0.0,-1.0,0.0,0.0]
[1780358428269,57.33,71304.85,0.0,-1.0,0.0,0.0]
[1780358429276,57.33,71299.2,0.0,-1.0,0.0,0.0]
[1780358430283,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780358431224,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780358431472,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780358431573,57.33,71293.01,0.0,-1.0,0.0,0.0]
[1780358432297,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358432908,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358432975,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358433303,57.33,71290.41,0.0,-1.0,0.0,0.0]
[1780358434311,57.33,71288.72,0.0,-1.0,0.0,0.0]
[1780358435318,57.33,71287.73,0.0,-1.0,0.0,0.0]
[1780358436325,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780358437219,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780358437470,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780358438339,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780358439346,57.33,71270.33,0.0,-1.0,0.0,0.0]
[1780358440353,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780358442372,57.33,71262.14,0.0,-1.0,0.0,0.0]
[1780358443379,57.33,71255.33,0.0,-1.0,0.0,0.0]
[1780358444579,57.33,71255.33,0.0,-1.0,0.0,0.0]
[1780358444719,57.33,71255.33,0.0,-1.0,0.0,0.0]
[1780358444820,57.33,71255.51,0.0,-1.0,0.0,0.0]
[1780358446400,57.33,71251.16,0.0,-1.0,0.0,0.0]
[1780358447407,57.33,71255.69,0.0,-1.0,0.0,0.0]
[1780358448415,57.33,71261.27,0.0,-1.0,0.0,0.0]
[1780358448870,57.33,71261.27,0.0,-1.0,0.0,0.0]
[1780358448970,57.33,71261.27,0.0,-1.0,0.0,0.0]
[1780358451834,57.33,71261.98,0.0,-1.0,0.0,0.0]
[1780358451970,57.33,71261.53,0.0,-1.0,0.0,0.0]
[1780358453276,57.33,71262.41,0.0,-1.0,0.0,0.0]
[1780358453471,57.33,71262.41,0.0,-1.0,0.0,0.0]
[1780358453494,57.33,71262.49,0.0,-1.0,0.0,0.0]
[1780358456471,57.33,71265.83,0.0,-1.0,0.0,0.0]
[1780358459492,57.33,71264.43,0.0,-1.0,0.0,0.0]
[1780358460499,57.33,71261.02,0.0,-1.0,0.0,0.0]
[1780358461506,57.33,71251.31,0.0,-1.0,0.0,0.0]
[1780358462516,57.33,71255.43,0.0,-1.0,0.0,0.0]
[1780358463520,57.33,71263.67,0.0,-1.0,0.0,0.0]
[1780358464527,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358465215,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358465473,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358465534,57.33,71264.46,0.0,-1.0,0.0,0.0]
[1780358470569,57.33,71264.45,0.0,-1.0,0.0,0.0]
[1780358473596,57.33,71262.7,0.0,-1.0,0.0,0.0]
[1780358474602,57.33,71245.44,0.0,-1.0,0.0,0.0]
[1780358475610,57.33,71243.75,0.0,-1.0,0.0,0.0]
[1780358476619,57.33,71245.96,0.0,-1.0,0.0,0.0]
[1780358481652,57.33,71243.54,0.0,-1.0,0.0,0.0]
[1780358482659,57.33,71242.37,0.0,-1.0,0.0,0.0]
[1780358485680,57.33,71243.35,0.0,-1.0,0.0,0.0]
[1780358488701,57.33,71241.3,0.0,-1.0,0.0,0.0]
[1780358490719,57.33,71243.12,0.0,-1.0,0.0,0.0]
[1780358491727,57.33,71244.08,0.0,-1.0,0.0,0.0]
[1780358494748,57.33,71247.19,0.0,-1.0,0.0,0.0]
[1780358495755,57.33,71256.62,0.0,-1.0,0.0,0.0]
[1780358496761,57.33,71261.24,0.0,-1.0,0.0,0.0]
[1780358497769,57.33,71263.68,0.0,-1.0,0.0,0.0]
[1780358498777,57.33,71264.85,0.0,-1.0,0.0,0.0]
[1780358499784,57.33,71269.28,0.0,-1.0,0.0,0.0]
[1780358500791,57.33,71271.1,0.0,-1.0,0.0,0.0]
[1780358502805,57.33,71269.32,0.0,-1.0,0.0,0.0]
[1780358507840,57.33,71269.17,0.0,-1.0,0.0,0.0]
[1780358512875,57.33,71269.11,0.0,-1.0,0.0,0.0]
[1780358513889,57.33,71275.15,0.0,-1.0,0.0,0.0]
[1780358514314,57.33,71275.15,0.0,-1.0,0.0,0.0]
[1780358514895,57.33,71284.84,0.0,-1.0,0.0,0.0]
[1780358515902,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358516222,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358518923,57.33,71284.67,0.0,-1.0,0.0,0.0]
[1780358519930,57.33,71282.94,0.0,-1.0,0.0,0.0]
[1780358522951,57.33,71280.14,0.0,-1.0,0.0,0.0]
[1780358524005,57.33,71280.14,0.0,-1.0,0.0,0.0]
[1780358524220,57.33,71280.14,0.0,-1.0,0.0,0.0]
[1780358524272,57.33,71276.04,0.0,-1.0,0.0,0.0]
[1780358524964,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526519,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526722,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526789,57.33,71271.28,0.0,-1.0,0.0,0.0]
[1780358527986,57.33,71266.39,0.0,-1.0,0.0,0.0]
[1780358528993,57.33,71269.51,0.0,-1.0,0.0,0.0]
[1780358531007,57.33,71267.86,0.0,-1.0,0.0,0.0]
[1780358536043,57.33,71268.37,0.0,-1.0,0.0,0.0]
[1780358541078,57.33,71268.41,0.0,-1.0,0.0,0.0]
[1780358546113,57.33,71267.96,0.0,-1.0,0.0,0.0]
[1780358547125,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780358548206,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780358548225,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780358548307,57.33,71250.9,0.0,-1.0,0.0,0.0]
[1780358549135,57.33,71252.2,0.0,-1.0,0.0,0.0]
[1780358551148,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358552157,57.33,71258.52,0.0,-1.0,0.0,0.0]
[1780358553164,57.33,71259.97,0.0,-1.0,0.0,0.0]
[1780358555179,57.33,71265.69,0.0,-1.0,0.0,0.0]
[1780358556186,57.33,71271.4,0.0,-1.0,0.0,0.0]
[1780358557193,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358557958,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358557974,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358558298,57.33,71274.16,0.0,-1.0,0.0,0.0]
[1780358560214,57.33,71273.1,0.0,-1.0,0.0,0.0]
[1780358562228,57.33,71271.2,0.0,-1.0,0.0,0.0]
[1780358563510,57.33,71271.2,0.0,-1.0,0.0,0.0]
[1780358563719,57.33,71267.66,0.0,-1.0,0.0,0.0]
[1780358564224,57.33,71267.66,0.0,-1.0,0.0,0.0]
[1780358564241,57.33,71265.75,0.0,-1.0,0.0,0.0]
[1780358565249,57.33,71264.5,0.0,-1.0,0.0,0.0]
[1780358566259,57.33,71256.94,0.0,-1.0,0.0,0.0]
[1780358567266,57.33,71248.89,0.0,-1.0,0.0,0.0]
[1780358568272,57.33,71245.74,0.0,-1.0,0.0,0.0]
[1780358571294,57.33,71250.36,0.0,-1.0,0.0,0.0]
[1780358572301,57.33,71254.52,0.0,-1.0,0.0,0.0]
[1780358574348,57.33,71254.82,0.0,-1.0,0.0,0.0]
[1780358574471,57.33,71254.82,0.0,-1.0,0.0,0.0]
[1780358574554,57.33,71254.13,0.0,-1.0,0.0,0.0]
[1780358575341,57.33,71254.13,0.0,-1.0,0.0,0.0]
[1780358575470,57.33,71254.13,0.0,-1.0,0.0,0.0]
[1780358577340,57.33,71255.57,0.0,-1.0,0.0,0.0]
[1780358580361,57.33,71260.9,0.0,-1.0,0.0,0.0]
[1780358581368,57.33,71268.63,0.0,-1.0,0.0,0.0]
[1780358582375,57.33,71267.88,0.0,-1.0,0.0,0.0]
[1780358583382,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584703,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584721,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584822,57.33,71266.84,0.0,-1.0,0.0,0.0]
[1780358585038,57.33,71266.84,0.0,-1.0,0.0,0.0]
[1780358585220,57.33,71266.84,0.0,-1.0,0.0,0.0]
[1780358586403,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780358587410,57.33,71274.06,0.0,-1.0,0.0,0.0]
[1780358588417,57.33,71275.34,0.0,-1.0,0.0,0.0]
[1780358590361,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590469,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590630,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590721,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590821,57.33,71276.12,0.0,-1.0,0.0,0.0]
[1780358591438,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780358592445,57.33,71288.33,0.0,-1.0,0.0,0.0]
[1780358593452,57.33,71292.02,0.0,-1.0,0.0,0.0]
[1780358594459,57.33,71294.91,0.0,-1.0,0.0,0.0]
[1780358595466,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780358596473,57.33,71300.04,0.0,-1.0,0.0,0.0]
[1780358597482,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780358598487,57.33,71291.95,0.0,-1.0,0.0,0.0]
[1780358599495,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358602926,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602975,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602947,57.33,71287.88,0.0,-1.0,0.0,0.0]
[1780358603389,57.33,71287.88,0.0,-1.0,0.0,0.0]
[1780358603472,57.33,71287.88,0.0,-1.0,0.0,0.0]
[1780358605538,57.33,71285.4,0.0,-1.0,0.0,0.0]
[1780358607565,57.33,71292.08,0.0,-1.0,0.0,0.0]
[1780358608569,57.33,71293.36,0.0,-1.0,0.0,0.0]
[1780358609576,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780358611070,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611222,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611474,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611723,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611778,57.33,71287.46,0.0,-1.0,0.0,0.0]
[1780358613660,57.33,71285.86,0.0,-1.0,0.0,0.0]
[1780358614667,57.33,71287.48,0.0,-1.0,0.0,0.0]
[1780358616683,57.33,71285.98,0.0,-1.0,0.0,0.0]
[1780358617688,57.33,71278.74,0.0,-1.0,0.0,0.0]
[1780358618478,57.33,71278.74,0.0,-1.0,0.0,0.0]
[1780358618720,57.33,71278.74,0.0,-1.0,0.0,0.0]
[1780358618738,57.33,71278.11,0.0,-1.0,0.0,0.0]
[1780358619034,57.33,71278.11,0.0,-1.0,0.0,0.0]
[1780358619220,57.33,71278.11,0.0,-1.0,0.0,0.0]
[1780358621716,57.33,71272.15,0.0,-1.0,0.0,0.0]
[1780358622723,57.33,71266.92,0.0,-1.0,0.0,0.0]
[1780358623730,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780358624737,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625278,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625471,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625558,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625720,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625744,57.33,71263.07,0.0,-1.0,0.0,0.0]
[1780358627758,57.33,71261.91,0.0,-1.0,0.0,0.0]
[1780358628765,57.33,71260.62,0.0,-1.0,0.0,0.0]
[1780358631532,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631721,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631808,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631972,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631876,57.33,71261.4,0.0,-1.0,0.0,0.0]
[1780358632793,57.33,71262.69,0.0,-1.0,0.0,0.0]
[1780358633799,57.33,71266.76,0.0,-1.0,0.0,0.0]
[1780358634807,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635605,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635721,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635748,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635973,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358636016,57.33,71267.55,0.0,-1.0,0.0,0.0]
[1780358639841,57.33,71270.0,0.0,-1.0,0.0,0.0]
[1780358640849,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641915,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641973,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358642014,57.33,71271.66,0.0,-1.0,0.0,0.0]
[1780358642148,57.33,71271.66,0.0,-1.0,0.0,0.0]
[1780358642220,57.33,71271.66,0.0,-1.0,0.0,0.0]
[1780358642863,57.33,71270.44,0.0,-1.0,0.0,0.0]
[1780358644877,57.33,71272.04,0.0,-1.0,0.0,0.0]
[1780358645883,57.33,71274.63,0.0,-1.0,0.0,0.0]
[1780358646891,57.33,71287.09,0.0,-1.0,0.0,0.0]
[1780358647898,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648940,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648974,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358649033,57.33,71288.08,0.0,-1.0,0.0,0.0]
[1780358649279,57.33,71288.08,0.0,-1.0,0.0,0.0]
[1780358649470,57.33,71288.08,0.0,-1.0,0.0,0.0]
[1780358650920,57.33,71284.68,0.0,-1.0,0.0,0.0]
[1780358652933,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653875,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653981,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653985,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358654027,57.33,71281.39,0.0,-1.0,0.0,0.0]
[1780358654222,57.33,71281.39,0.0,-1.0,0.0,0.0]
[1780358655954,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780358656961,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657857,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657977,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657968,57.33,71275.32,0.0,-1.0,0.0,0.0]
[1780358658113,57.33,71275.32,0.0,-1.0,0.0,0.0]
[1780358658221,57.33,71275.32,0.0,-1.0,0.0,0.0]
[1780358658976,57.33,71276.43,0.0,-1.0,0.0,0.0]
[1780358661996,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662114,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662223,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662445,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662470,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358663003,57.33,71276.16,0.0,-1.0,0.0,0.0]
[1780358664011,57.33,71273.32,0.0,-1.0,0.0,0.0]
[1780358666024,57.33,71271.24,0.0,-1.0,0.0,0.0]
[1780358667031,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667739,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667973,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358668038,57.33,71265.26,0.0,-1.0,0.0,0.0]
[1780358668125,57.33,71265.26,0.0,-1.0,0.0,0.0]
[1780358668220,57.33,71265.26,0.0,-1.0,0.0,0.0]
[1780358671059,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780358674080,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675436,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675469,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358676075,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675487,57.33,71265.51,0.0,-1.0,0.0,0.0]
[1780358676224,57.33,71265.51,0.0,-1.0,0.0,0.0]
[1780358676296,57.33,71264.05,0.0,-1.0,0.0,0.0]
[1780358677101,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678369,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678470,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678570,57.33,71251.13,0.0,-1.0,0.0,0.0]
[1780358680122,57.33,71249.78,0.0,-1.0,0.0,0.0]
[1780358682136,57.33,71254.69,0.0,-1.0,0.0,0.0]
[1780358683143,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684437,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684471,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684939,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684971,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684986,57.33,71255.99,0.0,-1.0,0.0,0.0]
[1780358686164,57.33,71253.49,0.0,-1.0,0.0,0.0]
[1780358687170,57.33,71251.23,0.0,-1.0,0.0,0.0]
[1780358689583,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358689721,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358691200,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780358693069,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780358693071,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693221,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693769,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693977,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358694011,57.33,71246.79,0.0,-1.0,0.0,0.0]
[1780358695228,57.33,71245.14,0.0,-1.0,0.0,0.0]
[1780358696220,57.33,71245.14,0.0,-1.0,0.0,0.0]
[1780358696322,57.33,71244.17,0.0,-1.0,0.0,0.0]
[1780358698249,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358700066,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358699256,57.33,71244.1,0.0,-1.0,0.0,0.0]
[1780358700221,57.33,71244.1,0.0,-1.0,0.0,0.0]
[1780358702278,57.33,71245.03,0.0,-1.0,0.0,0.0]
[1780358703287,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704642,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704720,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704871,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704973,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358705073,57.33,71250.8,0.0,-1.0,0.0,0.0]
[1780358705300,57.33,71251.98,0.0,-1.0,0.0,0.0]
[1780358707318,57.33,71254.79,0.0,-1.0,0.0,0.0]
[1780358708324,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709909,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709992,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358710091,57.33,71252.08,0.0,-1.0,0.0,0.0]
[1780358710355,57.33,71252.08,0.0,-1.0,0.0,0.0]
[1780358710469,57.33,71252.08,0.0,-1.0,0.0,0.0]
[1780358710570,57.33,71253.9,0.0,-1.0,0.0,0.0]
[1780358712352,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713244,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713470,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713540,57.33,71249.52,0.0,-1.0,0.0,0.0]
[1780358717059,57.33,71249.74,0.0,-1.0,0.0,0.0]
[1780358717116,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717219,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717221,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717470,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717662,57.33,71249.87,0.0,-1.0,0.0,0.0]
[1780358718396,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780358719403,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720261,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720343,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720471,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720547,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721417,57.33,71238.34,0.0,-1.0,0.0,0.0]
[1780358723434,57.33,71235.4,0.0,-1.0,0.0,0.0]
[1780358724450,57.33,71232.65,0.0,-1.0,0.0,0.0]
[1780358725449,57.33,71236.54,0.0,-1.0,0.0,0.0]
[1780358726456,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727845,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727972,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358728119,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358728044,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780358728220,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780358729476,57.33,71241.0,0.0,-1.0,0.0,0.0]
[1780358731260,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780358731470,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780358731491,57.33,71243.32,0.0,-1.0,0.0,0.0]
[1780358732498,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733542,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733720,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733726,57.33,71251.52,0.0,-1.0,0.0,0.0]
[1780358735168,57.33,71251.18,0.0,-1.0,0.0,0.0]
[1780358735221,57.33,71251.18,0.0,-1.0,0.0,0.0]
[1780358735519,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358739547,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358741034,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358741055,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780358741219,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780358741359,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780358741471,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780358741561,57.33,71244.97,0.0,-1.0,0.0,0.0]
[1780358742572,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780358744586,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745325,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745469,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745666,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745719,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745820,57.33,71239.0,0.0,-1.0,0.0,0.0]
[1780358748616,57.33,71228.92,0.0,-1.0,0.0,0.0]
[1780358749624,57.33,71216.52,0.0,-1.0,0.0,0.0]
[1780358750632,57.33,71210.23,0.0,-1.0,0.0,0.0]
[1780358751638,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780358752645,57.33,71218.51,0.0,-1.0,0.0,0.0]
[1780358753652,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780358754659,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756310,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756471,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756518,57.33,71227.34,0.0,-1.0,0.0,0.0]
[1780358757325,57.33,71227.34,0.0,-1.0,0.0,0.0]
[1780358757435,57.33,71234.01,0.0,-1.0,0.0,0.0]
[1780358757695,57.33,71248.86,0.0,-1.0,0.0,0.0]
[1780358758702,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780358759708,57.33,71248.2,0.0,-1.0,0.0,0.0]
[1780358760733,57.33,71248.2,0.0,-1.0,0.0,0.0]
[1780358760810,57.33,71245.41,0.0,-1.0,0.0,0.0]
[1780358761836,57.33,71244.19,0.0,-1.0,0.0,0.0]
[1780358762736,57.33,71243.0,0.0,-1.0,0.0,0.0]
[1780358764753,57.33,71246.84,0.0,-1.0,0.0,0.0]
[1780358768352,57.33,71247.15,0.0,-1.0,0.0,0.0]
[1780358768471,57.33,71247.15,0.0,-1.0,0.0,0.0]
[1780358768558,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769326,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769471,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769570,57.33,71234.36,0.0,-1.0,0.0,0.0]
[1780358769788,57.33,71232.91,0.0,-1.0,0.0,0.0]
[1780358771803,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358772811,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358774430,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358774470,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358774529,57.33,71231.83,0.0,-1.0,0.0,0.0]
[1780358775082,57.33,71231.83,0.0,-1.0,0.0,0.0]
[1780358775221,57.33,71231.83,0.0,-1.0,0.0,0.0]
[1780358775321,57.33,71229.96,0.0,-1.0,0.0,0.0]
[1780358775833,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780358776839,57.33,71224.2,0.0,-1.0,0.0,0.0]
[1780358777846,57.33,71216.69,0.0,-1.0,0.0,0.0]
[1780358778853,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358779650,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358779722,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358780102,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358780219,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358780320,57.33,71213.76,0.0,-1.0,0.0,0.0]
[1780358781874,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358782993,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358783220,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358783499,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358783531,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358783722,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358784016,57.33,71215.25,0.0,-1.0,0.0,0.0]
[1780358786909,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780358788241,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780358788470,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780358789279,57.33,71214.71,0.0,-1.0,0.0,0.0]
[1780358789469,57.33,71214.71,0.0,-1.0,0.0,0.0]
[1780358789518,57.33,71219.24,0.0,-1.0,0.0,0.0]
[1780358789930,57.33,71222.72,0.0,-1.0,0.0,0.0]
[1780358791662,57.33,71222.88,0.0,-1.0,0.0,0.0]
[1780358791719,57.33,71222.88,0.0,-1.0,0.0,0.0]
[1780358791944,57.33,71223.74,0.0,-1.0,0.0,0.0]
[1780358792951,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358794547,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358794579,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358794585,57.33,71226.04,0.0,-1.0,0.0,0.0]
[1780358794681,57.33,71226.04,0.0,-1.0,0.0,0.0]
[1780358794719,57.33,71226.04,0.0,-1.0,0.0,0.0]
[1780358794971,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780358795979,57.33,71213.38,0.0,-1.0,0.0,0.0]
[1780358798663,57.33,71213.0,0.0,-1.0,0.0,0.0]
[1780358798719,57.33,71213.0,0.0,-1.0,0.0,0.0]
[1780358800311,57.33,71213.47,0.0,-1.0,0.0,0.0]
[1780358800469,57.33,71213.47,0.0,-1.0,0.0,0.0]
[1780358800501,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358800702,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358800721,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358801037,57.33,71210.34,0.0,-1.0,0.0,0.0]
[1780358802948,57.33,71210.06,0.0,-1.0,0.0,0.0]
[1780358802972,57.33,71210.06,0.0,-1.0,0.0,0.0]
[1780358803050,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780358804057,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780358805432,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780358805469,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780358805491,57.33,71206.15,0.0,-1.0,0.0,0.0]
[1780358806071,57.33,71207.08,0.0,-1.0,0.0,0.0]
[1780358806762,57.33,71207.08,0.0,-1.0,0.0,0.0]
[1780358806969,57.33,71207.08,0.0,-1.0,0.0,0.0]
[1780358807078,57.33,71208.66,0.0,-1.0,0.0,0.0]
[1780358808085,57.33,71209.49,0.0,-1.0,0.0,0.0]
[1780358811332,57.33,71209.88,0.0,-1.0,0.0,0.0]
[1780358811469,57.33,71209.88,0.0,-1.0,0.0,0.0]
[1780358811547,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358813340,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780358813469,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780358813570,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780358816141,57.33,71207.3,0.0,-1.0,0.0,0.0]
[1780358817148,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818365,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818470,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818572,57.33,71209.72,0.0,-1.0,0.0,0.0]
[1780358819162,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358820385,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358820469,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358820556,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358820556,57.33,71209.77,0.0,-1.0,0.0,0.0]
[1780358820723,57.33,71209.77,0.0,-1.0,0.0,0.0]
[1780358821179,57.33,71215.54,0.0,-1.0,0.0,0.0]
[1780358822186,57.33,71221.2,0.0,-1.0,0.0,0.0]
[1780358823193,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824372,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824469,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824556,57.33,71229.8,0.0,-1.0,0.0,0.0]
[1780358825209,57.33,71227.59,0.0,-1.0,0.0,0.0]
[1780358826216,57.33,71226.96,0.0,-1.0,0.0,0.0]
[1780358827223,57.33,71228.2,0.0,-1.0,0.0,0.0]
[1780358828230,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829011,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829220,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829237,57.33,71229.34,0.0,-1.0,0.0,0.0]
[1780358830244,57.33,71230.18,0.0,-1.0,0.0,0.0]
[1780358832258,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358833265,57.33,71217.24,0.0,-1.0,0.0,0.0]
[1780358834272,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780358834710,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780358834720,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780358835279,57.33,71211.75,0.0,-1.0,0.0,0.0]
[1780358837293,57.33,71210.85,0.0,-1.0,0.0,0.0]
[1780358839307,57.33,71211.58,0.0,-1.0,0.0,0.0]
[1780358840314,57.33,71210.78,0.0,-1.0,0.0,0.0]
[1780358841277,57.33,71210.78,0.0,-1.0,0.0,0.0]
[1780358841469,57.33,71210.78,0.0,-1.0,0.0,0.0]
[1780358844342,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780358845349,57.33,71208.44,0.0,-1.0,0.0,0.0]
[1780358846719,57.33,71208.1,0.0,-1.0,0.0,0.0]
[1780358847363,57.33,71207.22,0.0,-1.0,0.0,0.0]
[1780358848010,57.33,71207.22,0.0,-1.0,0.0,0.0]
[1780358848221,57.33,71207.22,0.0,-1.0,0.0,0.0]
[1780358848370,57.33,71205.96,0.0,-1.0,0.0,0.0]
[1780358849377,57.33,71203.67,0.0,-1.0,0.0,0.0]
[1780358851391,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780358856426,57.33,71202.72,0.0,-1.0,0.0,0.0]
[1780358858257,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780358858472,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780358859315,57.33,71202.78,0.0,-1.0,0.0,0.0]
[1780358859470,57.33,71202.78,0.0,-1.0,0.0,0.0]
[1780358859510,57.33,71202.56,0.0,-1.0,0.0,0.0]
[1780358861463,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780358862470,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780358863621,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780358863721,57.33,71207.7,0.0,-1.0,0.0,0.0]
[1780358868281,57.33,71207.72,0.0,-1.0,0.0,0.0]
[1780358868348,57.33,71207.72,0.0,-1.0,0.0,0.0]
[1780358868512,57.33,71214.56,0.0,-1.0,0.0,0.0]
[1780358869519,57.33,71221.28,0.0,-1.0,0.0,0.0]
[1780358870526,57.33,71227.04,0.0,-1.0,0.0,0.0]
[1780358870800,57.33,71227.04,0.0,-1.0,0.0,0.0]
[1780358870896,57.33,71227.04,0.0,-1.0,0.0,0.0]
[1780358870970,57.33,71227.04,0.0,-1.0,0.0,0.0]
[1780358871533,57.33,71228.47,0.0,-1.0,0.0,0.0]
[1780358872540,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358873425,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358873469,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358873547,57.33,71230.55,0.0,-1.0,0.0,0.0]
[1780358877024,57.33,71230.29,0.0,-1.0,0.0,0.0]
[1780358877220,57.33,71230.29,0.0,-1.0,0.0,0.0]
[1780358882610,57.33,71229.42,0.0,-1.0,0.0,0.0]
[1780358883617,57.33,71231.13,0.0,-1.0,0.0,0.0]
[1780358883995,57.33,71231.13,0.0,-1.0,0.0,0.0]
[1780358884220,57.33,71231.13,0.0,-1.0,0.0,0.0]
[1780358887579,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358887616,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358887720,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358888655,57.33,71240.35,0.0,-1.0,0.0,0.0]
[1780358889662,57.33,71247.2,0.0,-1.0,0.0,0.0]
[1780358890669,57.33,71247.4,0.0,-1.0,0.0,0.0]
[1780358895704,57.33,71246.54,0.0,-1.0,0.0,0.0]
[1780358897718,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780358898726,57.33,71232.19,0.0,-1.0,0.0,0.0]
[1780358899731,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358900739,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358902684,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358902719,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358903760,57.33,71223.02,0.0,-1.0,0.0,0.0]
[1780358909228,57.33,71223.01,0.0,-1.0,0.0,0.0]
[1780358909469,57.33,71223.01,0.0,-1.0,0.0,0.0]
[1780358909570,57.33,71222.26,0.0,-1.0,0.0,0.0]
[1780358910809,57.33,71220.81,0.0,-1.0,0.0,0.0]
[1780358911815,57.33,71219.13,0.0,-1.0,0.0,0.0]
[1780358912823,57.33,71223.69,0.0,-1.0,0.0,0.0]
[1780358913830,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358914837,57.33,71233.4,0.0,-1.0,0.0,0.0]
[1780358915844,57.33,71234.45,0.0,-1.0,0.0,0.0]
[1780358917858,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780358918865,57.33,71236.96,0.0,-1.0,0.0,0.0]
[1780358920879,57.33,71232.34,0.0,-1.0,0.0,0.0]
[1780358921886,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780358922893,57.33,71230.03,0.0,-1.0,0.0,0.0]
[1780358923899,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780358924907,57.33,71239.18,0.0,-1.0,0.0,0.0]
[1780358925914,57.33,71240.48,0.0,-1.0,0.0,0.0]
[1780358930948,57.33,71240.02,0.0,-1.0,0.0,0.0]
[1780358935406,57.33,71239.9,0.0,-1.0,0.0,0.0]
[1780358935507,57.33,71238.32,0.0,-1.0,0.0,0.0]
[1780358936721,57.33,71238.32,0.0,-1.0,0.0,0.0]
[1780358936741,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358936991,57.33,71236.31,0.0,-1.0,0.0,0.0]
[1780358937998,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780358939507,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780358939719,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780358939604,57.33,71239.19,0.0,-1.0,0.0,0.0]
[1780358940639,57.33,71239.19,0.0,-1.0,0.0,0.0]
[1780358940720,57.33,71239.19,0.0,-1.0,0.0,0.0]
[1780358945049,57.33,71237.08,0.0,-1.0,0.0,0.0]
[1780358946311,57.33,71237.08,0.0,-1.0,0.0,0.0]
[1780358946362,57.33,71237.08,0.0,-1.0,0.0,0.0]
[1780358946470,57.33,71237.08,0.0,-1.0,0.0,0.0]
[1780358946571,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947063,57.33,71237.18,0.0,-1.0,0.0,0.0]
[1780358948070,57.33,71241.97,0.0,-1.0,0.0,0.0]
[1780358949077,57.33,71243.34,0.0,-1.0,0.0,0.0]
[1780358952510,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952559,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952720,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952560,57.33,71243.86,0.0,-1.0,0.0,0.0]
[1780358958140,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959311,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959318,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959470,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959519,57.33,71243.83,0.0,-1.0,0.0,0.0]
[1780358961161,57.33,71239.45,0.0,-1.0,0.0,0.0]
[1780358962168,57.33,71238.07,0.0,-1.0,0.0,0.0]
[1780358963178,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780358964184,57.33,71222.56,0.0,-1.0,0.0,0.0]
[1780358965194,57.33,71218.9,0.0,-1.0,0.0,0.0]
[1780358966200,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780358967206,57.33,71210.4,0.0,-1.0,0.0,0.0]
[1780358968213,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358968911,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358968960,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358968971,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358969220,57.33,71205.14,0.0,-1.0,0.0,0.0]
[1780358970227,57.33,71203.56,0.0,-1.0,0.0,0.0]
[1780358971234,57.33,71202.6,0.0,-1.0,0.0,0.0]
[1780358972241,57.33,71206.49,0.0,-1.0,0.0,0.0]
[1780358974064,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974071,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974221,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974255,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780358976269,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780358977276,57.33,71201.23,0.0,-1.0,0.0,0.0]
[1780358979290,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358979972,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358980037,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358980219,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358980297,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780358982310,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780358983318,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984589,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984592,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984724,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984684,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780358985332,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986765,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986807,57.33,71204.74,0.0,-1.0,0.0,0.0]
[1780358986971,57.33,71204.74,0.0,-1.0,0.0,0.0]
[1780358987346,57.33,71207.19,0.0,-1.0,0.0,0.0]
[1780358992381,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993173,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993221,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993389,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780358995403,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358995873,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358995877,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358995972,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358996410,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780358997777,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780358997814,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780358997818,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780358997973,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780358998424,57.33,71196.29,0.0,-1.0,0.0,0.0]
[1780359000438,57.33,71198.47,0.0,-1.0,0.0,0.0]
[1780359001445,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002003,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002221,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002453,57.33,71201.63,0.0,-1.0,0.0,0.0]
[1780359003459,57.33,71204.44,0.0,-1.0,0.0,0.0]
[1780359004465,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004945,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004948,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004985,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359005473,57.33,71203.72,0.0,-1.0,0.0,0.0]
[1780359006480,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780359008281,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008340,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008470,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008494,57.33,71199.34,0.0,-1.0,0.0,0.0]
[1780359009501,57.33,71197.42,0.0,-1.0,0.0,0.0]
[1780359010508,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359011026,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359011220,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359011515,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780359012521,57.33,71211.44,0.0,-1.0,0.0,0.0]
[1780359014387,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014432,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014471,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014536,57.33,71212.81,0.0,-1.0,0.0,0.0]
[1780359016550,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780359017557,57.33,71221.6,0.0,-1.0,0.0,0.0]
[1780359019465,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019469,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019720,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019804,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780359023599,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024445,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024470,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024605,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780359025613,57.33,71224.41,0.0,-1.0,0.0,0.0]
[1780359027831,57.33,71224.71,0.0,-1.0,0.0,0.0]
[1780359027838,57.33,71224.71,0.0,-1.0,0.0,0.0]
[1780359027627,57.33,71217.69,0.0,-1.0,0.0,0.0]
[1780359027981,57.33,71217.69,0.0,-1.0,0.0,0.0]
[1780359028634,57.33,71215.35,0.0,-1.0,0.0,0.0]
[1780359029642,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780359030648,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031328,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031338,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031491,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031655,57.33,71203.68,0.0,-1.0,0.0,0.0]
[1780359032662,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359033669,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034251,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034472,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034676,57.33,71196.52,0.0,-1.0,0.0,0.0]
[1780359036690,57.33,71198.12,0.0,-1.0,0.0,0.0]
[1780359037696,57.33,71201.48,0.0,-1.0,0.0,0.0]
[1780359038704,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359038955,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359038973,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359039711,57.33,71194.86,0.0,-1.0,0.0,0.0]
[1780359040719,57.33,71193.87,0.0,-1.0,0.0,0.0]
[1780359041725,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042732,57.33,71184.5,0.0,-1.0,0.0,0.0]
[1780359043739,57.33,71181.26,0.0,-1.0,0.0,0.0]
[1780359044746,57.33,71180.38,0.0,-1.0,0.0,0.0]
[1780359045753,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780359046760,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359047002,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359047220,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359047767,57.33,71188.02,0.0,-1.0,0.0,0.0]
[1780359050369,57.33,71187.84,0.0,-1.0,0.0,0.0]
[1780359050409,57.33,71187.84,0.0,-1.0,0.0,0.0]
[1780359050471,57.33,71187.84,0.0,-1.0,0.0,0.0]
[1780359050788,57.33,71187.77,0.0,-1.0,0.0,0.0]
[1780359051795,57.33,71189.87,0.0,-1.0,0.0,0.0]
[1780359052802,57.33,71195.64,0.0,-1.0,0.0,0.0]
[1780359054516,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054519,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054720,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054816,57.33,71196.55,0.0,-1.0,0.0,0.0]
[1780359056834,57.33,71194.16,0.0,-1.0,0.0,0.0]
[1780359060229,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060469,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060862,57.33,71192.34,0.0,-1.0,0.0,0.0]
[1780359062875,57.33,71192.53,0.0,-1.0,0.0,0.0]
[1780359062876,57.33,71195.63,0.0,-1.0,0.0,0.0]
[1780359062972,57.33,71195.63,0.0,-1.0,0.0,0.0]
[1780359063883,57.33,71198.22,0.0,-1.0,0.0,0.0]
[1780359064890,57.33,71199.21,0.0,-1.0,0.0,0.0]
[1780359066904,57.33,71200.69,0.0,-1.0,0.0,0.0]
[1780359070146,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070225,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070250,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780359071939,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780359075473,57.33,71204.6,0.0,-1.0,0.0,0.0]
[1780359075719,57.33,71204.6,0.0,-1.0,0.0,0.0]
[1780359075820,57.33,71204.43,0.0,-1.0,0.0,0.0]
[1780359081439,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081471,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081552,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081719,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081820,57.33,71207.9,0.0,-1.0,0.0,0.0]
[1780359082009,57.33,71212.74,0.0,-1.0,0.0,0.0]
[1780359086038,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359086977,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359087219,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359087320,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780359090066,57.33,71222.66,0.0,-1.0,0.0,0.0]
[1780359091073,57.33,71222.64,0.0,-1.0,0.0,0.0]
[1780359097115,57.33,71223.06,0.0,-1.0,0.0,0.0]
[1780359099143,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099209,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099220,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780359099238,57.33,71222.9,0.0,-1.0,0.0,0.0]
[1780359105171,57.33,71222.96,0.0,-1.0,0.0,0.0]
[1780359108192,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359109018,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359109026,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359109220,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359109321,57.33,71211.19,0.0,-1.0,0.0,0.0]
[1780359112220,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780359113228,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114628,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114699,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114720,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114800,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780359117256,57.33,71197.75,0.0,-1.0,0.0,0.0]
[1780359121974,57.33,71198.16,0.0,-1.0,0.0,0.0]
[1780359121980,57.33,71198.16,0.0,-1.0,0.0,0.0]
[1780359122219,57.33,71198.16,0.0,-1.0,0.0,0.0]
[1780359122291,57.33,71197.86,0.0,-1.0,0.0,0.0]
[1780359123298,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124305,57.33,71193.96,0.0,-1.0,0.0,0.0]
[1780359128025,57.33,71194.03,0.0,-1.0,0.0,0.0]
[1780359128032,57.33,71194.03,0.0,-1.0,0.0,0.0]
[1780359128220,57.33,71194.03,0.0,-1.0,0.0,0.0]
[1780359128333,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129340,57.33,71185.2,0.0,-1.0,0.0,0.0]
[1780359130878,57.33,71185.2,0.0,-1.0,0.0,0.0]
[1780359130943,57.33,71185.2,0.0,-1.0,0.0,0.0]
[1780359130923,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780359130971,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780359131354,57.33,71186.41,0.0,-1.0,0.0,0.0]
[1780359132360,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359133627,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359133632,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359133719,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359133819,57.33,71195.75,0.0,-1.0,0.0,0.0]
[1780359135382,57.33,71192.01,0.0,-1.0,0.0,0.0]
[1780359136389,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359137396,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780359138465,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780359138467,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780359138720,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780359138752,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780359139410,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780359140417,57.33,71183.95,0.0,-1.0,0.0,0.0]
[1780359141634,57.33,71183.95,0.0,-1.0,0.0,0.0]
[1780359141636,57.33,71183.95,0.0,-1.0,0.0,0.0]
[1780359141723,57.33,71183.95,0.0,-1.0,0.0,0.0]
[1780359141824,57.33,71185.39,0.0,-1.0,0.0,0.0]
[1780359142430,57.33,71184.67,0.0,-1.0,0.0,0.0]
[1780359144445,57.33,71185.72,0.0,-1.0,0.0,0.0]
[1780359146459,57.33,71187.12,0.0,-1.0,0.0,0.0]
[1780359147820,57.33,71187.12,0.0,-1.0,0.0,0.0]
[1780359147972,57.33,71187.12,0.0,-1.0,0.0,0.0]
[1780359147918,57.33,71186.89,0.0,-1.0,0.0,0.0]
[1780359148473,57.33,71186.65,0.0,-1.0,0.0,0.0]
[1780359149480,57.33,71185.9,0.0,-1.0,0.0,0.0]
[1780359150487,57.33,71183.59,0.0,-1.0,0.0,0.0]
[1780359151684,57.33,71183.59,0.0,-1.0,0.0,0.0]
[1780359151689,57.33,71183.59,0.0,-1.0,0.0,0.0]
[1780359151718,57.33,71183.59,0.0,-1.0,0.0,0.0]
[1780359151893,57.33,71179.91,0.0,-1.0,0.0,0.0]
[1780359152501,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780359153508,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154583,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154587,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154627,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154728,57.33,71178.83,0.0,-1.0,0.0,0.0]
[1780359155523,57.33,71186.75,0.0,-1.0,0.0,0.0]
[1780359156530,57.33,71188.03,0.0,-1.0,0.0,0.0]
[1780359157600,57.33,71188.03,0.0,-1.0,0.0,0.0]
[1780359157720,57.33,71188.03,0.0,-1.0,0.0,0.0]
[1780359157785,57.33,71189.68,0.0,-1.0,0.0,0.0]
[1780359158545,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780359159551,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780359160675,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780359160719,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780359160777,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780359162572,57.33,71188.32,0.0,-1.0,0.0,0.0]
[1780359164586,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165086,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165129,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165219,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165594,57.33,71177.86,0.0,-1.0,0.0,0.0]
[1780359166600,57.33,71177.4,0.0,-1.0,0.0,0.0]
[1780359169780,57.33,71177.47,0.0,-1.0,0.0,0.0]
[1780359169824,57.33,71177.47,0.0,-1.0,0.0,0.0]
[1780359169971,57.33,71177.47,0.0,-1.0,0.0,0.0]
[1780359169983,57.33,71175.18,0.0,-1.0,0.0,0.0]
[1780359171635,57.33,71176.34,0.0,-1.0,0.0,0.0]
[1780359172642,57.33,71176.9,0.0,-1.0,0.0,0.0]
[1780359173692,57.33,71176.9,0.0,-1.0,0.0,0.0]
[1780359173720,57.33,71176.9,0.0,-1.0,0.0,0.0]
[1780359173793,57.33,71176.32,0.0,-1.0,0.0,0.0]
[1780359174895,57.33,71176.32,0.0,-1.0,0.0,0.0]
[1780359174971,57.33,71176.32,0.0,-1.0,0.0,0.0]
[1780359174902,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780359175663,57.33,71172.19,0.0,-1.0,0.0,0.0]
[1780359177195,57.33,71172.06,0.0,-1.0,0.0,0.0]
[1780359177224,57.33,71172.06,0.0,-1.0,0.0,0.0]
[1780359177678,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780359180699,57.33,71170.75,0.0,-1.0,0.0,0.0]
[1780359181706,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359182263,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359182473,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359182713,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780359183720,57.33,71176.94,0.0,-1.0,0.0,0.0]
[1780359184720,57.33,71176.94,0.0,-1.0,0.0,0.0]
[1780359184727,57.33,71180.79,0.0,-1.0,0.0,0.0]
[1780359185734,57.33,71184.21,0.0,-1.0,0.0,0.0]
[1780359186741,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359187748,57.33,71191.56,0.0,-1.0,0.0,0.0]
[1780359189761,57.33,71192.41,0.0,-1.0,0.0,0.0]
[1780359190769,57.33,71194.88,0.0,-1.0,0.0,0.0]
[1780359191776,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192630,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192719,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192783,57.33,71186.11,0.0,-1.0,0.0,0.0]
[1780359193790,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780359194797,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359195804,57.33,71177.29,0.0,-1.0,0.0,0.0]
[1780359196811,57.33,71169.82,0.0,-1.0,0.0,0.0]
[1780359197818,57.33,71170.74,0.0,-1.0,0.0,0.0]
[1780359198721,57.33,71170.74,0.0,-1.0,0.0,0.0]
[1780359198825,57.33,71171.43,0.0,-1.0,0.0,0.0]
[1780359199832,57.33,71170.77,0.0,-1.0,0.0,0.0]
[1780359200839,57.33,71169.59,0.0,-1.0,0.0,0.0]
[1780359201846,57.33,71170.08,0.0,-1.0,0.0,0.0]
[1780359202853,57.33,71169.45,0.0,-1.0,0.0,0.0]
[1780359203860,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359204867,57.33,71170.84,0.0,-1.0,0.0,0.0]
[1780359205874,57.33,71170.12,0.0,-1.0,0.0,0.0]
[1780359206721,57.33,71170.12,0.0,-1.0,0.0,0.0]
[1780359206881,57.33,71168.68,0.0,-1.0,0.0,0.0]
[1780359207888,57.33,71171.48,0.0,-1.0,0.0,0.0]
[1780359208896,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780359209904,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780359210911,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359211918,57.33,71184.1,0.0,-1.0,0.0,0.0]
[1780359212925,57.33,71182.79,0.0,-1.0,0.0,0.0]
[1780359214939,57.33,71181.69,0.0,-1.0,0.0,0.0]
[1780359219973,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359220981,57.33,71187.69,0.0,-1.0,0.0,0.0]
[1780359221987,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780359222254,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780359222468,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780359222994,57.33,71191.73,0.0,-1.0,0.0,0.0]
[1780359225009,57.33,71191.16,0.0,-1.0,0.0,0.0]
[1780359226016,57.33,71190.64,0.0,-1.0,0.0,0.0]
[1780359231051,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359231162,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359231222,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359234075,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780359235082,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780359236091,57.33,71190.92,0.0,-1.0,0.0,0.0]
[1780359238105,57.33,71190.38,0.0,-1.0,0.0,0.0]
[1780359240119,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780359244147,57.33,71190.72,0.0,-1.0,0.0,0.0]
[1780359245154,57.33,71189.99,0.0,-1.0,0.0,0.0]
[1780359246161,57.33,71188.37,0.0,-1.0,0.0,0.0]
[1780359247168,57.33,71183.35,0.0,-1.0,0.0,0.0]
[1780359248174,57.33,71182.44,0.0,-1.0,0.0,0.0]
[1780359250188,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780359251196,57.33,71183.88,0.0,-1.0,0.0,0.0]
[1780359252202,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780359253210,57.33,71185.85,0.0,-1.0,0.0,0.0]
[1780359254217,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780359255224,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256232,57.33,71177.37,0.0,-1.0,0.0,0.0]
[1780359257239,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359259253,57.33,71176.06,0.0,-1.0,0.0,0.0]
[1780359260260,57.33,71174.41,0.0,-1.0,0.0,0.0]
[1780359262274,57.33,71173.93,0.0,-1.0,0.0,0.0]
[1780359263280,57.33,71172.78,0.0,-1.0,0.0,0.0]
[1780359264288,57.33,71170.61,0.0,-1.0,0.0,0.0]
[1780359265295,57.33,71171.33,0.0,-1.0,0.0,0.0]
[1780359267309,57.33,71172.52,0.0,-1.0,0.0,0.0]
[1780359268719,57.33,71172.52,0.0,-1.0,0.0,0.0]
[1780359268814,57.33,71173.34,0.0,-1.0,0.0,0.0]
[1780359271337,57.33,71173.29,0.0,-1.0,0.0,0.0]
[1780359276373,57.33,71172.85,0.0,-1.0,0.0,0.0]
[1780359278724,57.33,71173.02,0.0,-1.0,0.0,0.0]
[1780359278776,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279395,57.33,71166.17,0.0,-1.0,0.0,0.0]
[1780359280762,57.33,71166.17,0.0,-1.0,0.0,0.0]
[1780359280901,57.33,71166.17,0.0,-1.0,0.0,0.0]
[1780359286444,57.33,71166.73,0.0,-1.0,0.0,0.0]
[1780359287451,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288706,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288720,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288764,57.33,71172.41,0.0,-1.0,0.0,0.0]
[1780359290719,57.33,71171.79,0.0,-1.0,0.0,0.0]
[1780359292486,57.33,71170.28,0.0,-1.0,0.0,0.0]
[1780359294718,57.33,71170.17,0.0,-1.0,0.0,0.0]
[1780359294797,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295694,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295721,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295725,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359297531,57.33,71182.61,0.0,-1.0,0.0,0.0]
[1780359301081,57.33,71183.03,0.0,-1.0,0.0,0.0]
[1780359301219,57.33,71183.46,0.0,-1.0,0.0,0.0]
[1780359305587,57.33,71185.67,0.0,-1.0,0.0,0.0]
[1780359306594,57.33,71190.07,0.0,-1.0,0.0,0.0]
[1780359307602,57.33,71192.58,0.0,-1.0,0.0,0.0]
[1780359309211,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780359309220,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780359309347,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780359309469,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780359309615,57.33,71193.61,0.0,-1.0,0.0,0.0]
[1780359310631,57.33,71205.11,0.0,-1.0,0.0,0.0]
[1780359311638,57.33,71214.51,0.0,-1.0,0.0,0.0]
[1780359312645,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780359313652,57.33,71205.75,0.0,-1.0,0.0,0.0]
[1780359314659,57.33,71202.89,0.0,-1.0,0.0,0.0]
[1780359318050,57.33,71202.17,0.0,-1.0,0.0,0.0]
[1780359318151,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780359318219,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780359318687,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359323722,57.33,71196.55,0.0,-1.0,0.0,0.0]
[1780359324729,57.33,71184.26,0.0,-1.0,0.0,0.0]
[1780359325736,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326911,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326973,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326996,57.33,71181.67,0.0,-1.0,0.0,0.0]
[1780359327398,57.33,71181.67,0.0,-1.0,0.0,0.0]
[1780359327471,57.33,71181.67,0.0,-1.0,0.0,0.0]
[1780359327750,57.33,71179.57,0.0,-1.0,0.0,0.0]
[1780359328757,57.33,71171.15,0.0,-1.0,0.0,0.0]
[1780359329764,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359330321,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359330470,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359331778,57.33,71166.44,0.0,-1.0,0.0,0.0]
[1780359333791,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336201,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336221,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336244,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336469,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336813,57.33,71163.52,0.0,-1.0,0.0,0.0]
[1780359337819,57.33,71166.76,0.0,-1.0,0.0,0.0]
[1780359338827,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339792,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339971,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359340067,57.33,71176.78,0.0,-1.0,0.0,0.0]
[1780359341848,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780359342856,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780359343863,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359345157,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359344870,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345223,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345979,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359346017,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359346220,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359348898,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349267,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349470,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349839,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349973,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359350074,57.33,71173.73,0.0,-1.0,0.0,0.0]
[1780359350912,57.33,71169.97,0.0,-1.0,0.0,0.0]
[1780359353085,57.33,71169.5,0.0,-1.0,0.0,0.0]
[1780359353184,57.33,71165.68,0.0,-1.0,0.0,0.0]
[1780359353220,57.33,71165.68,0.0,-1.0,0.0,0.0]
[1780359353933,57.33,71166.69,0.0,-1.0,0.0,0.0]
[1780359354940,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355726,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355969,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359356070,57.33,71163.15,0.0,-1.0,0.0,0.0]
[1780359358968,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359498,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359718,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359975,57.33,71161.92,0.0,-1.0,0.0,0.0]
[1780359360982,57.33,71164.66,0.0,-1.0,0.0,0.0]
[1780359362873,57.33,71165.22,0.0,-1.0,0.0,0.0]
[1780359362972,57.33,71165.22,0.0,-1.0,0.0,0.0]
[1780359362996,57.33,71165.86,0.0,-1.0,0.0,0.0]
[1780359364810,57.33,71165.97,0.0,-1.0,0.0,0.0]
[1780359364971,57.33,71165.97,0.0,-1.0,0.0,0.0]
[1780359367025,57.33,71163.31,0.0,-1.0,0.0,0.0]
[1780359368826,57.33,71162.57,0.0,-1.0,0.0,0.0]
[1780359368879,57.33,71162.57,0.0,-1.0,0.0,0.0]
[1780359368971,57.33,71162.57,0.0,-1.0,0.0,0.0]
[1780359369039,57.33,71159.81,0.0,-1.0,0.0,0.0]
[1780359370046,57.33,71157.36,0.0,-1.0,0.0,0.0]
[1780359371872,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359371878,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359371972,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359372060,57.33,71156.69,0.0,-1.0,0.0,0.0]
[1780359374074,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359374852,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359374861,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359374970,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359375081,57.33,71161.97,0.0,-1.0,0.0,0.0]
[1780359376088,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359377095,57.33,71162.09,0.0,-1.0,0.0,0.0]
[1780359378943,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359378972,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359378994,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359379220,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359379109,57.33,71162.21,0.0,-1.0,0.0,0.0]
[1780359383137,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384144,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780359384276,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780359384469,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780359386158,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359386440,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359386469,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359387165,57.33,71145.9,0.0,-1.0,0.0,0.0]
[1780359388669,57.33,71146.12,0.0,-1.0,0.0,0.0]
[1780359388723,57.33,71146.12,0.0,-1.0,0.0,0.0]
[1780359389179,57.33,71145.03,0.0,-1.0,0.0,0.0]
[1780359391193,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359392065,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359392220,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359392233,57.33,71146.51,0.0,-1.0,0.0,0.0]
[1780359393526,57.33,71145.82,0.0,-1.0,0.0,0.0]
[1780359393719,57.33,71145.82,0.0,-1.0,0.0,0.0]
[1780359394214,57.33,71145.94,0.0,-1.0,0.0,0.0]
[1780359397235,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780359398744,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359398977,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359400258,57.33,71142.92,0.0,-1.0,0.0,0.0]
[1780359401265,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780359403180,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780359403219,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780359402272,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780359403279,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780359403469,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780359403570,57.33,71128.93,0.0,-1.0,0.0,0.0]
[1780359407308,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359408315,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409417,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409470,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359410329,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359412024,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359412071,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359412220,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359412229,57.33,71142.02,0.0,-1.0,0.0,0.0]
[1780359412346,57.33,71139.78,0.0,-1.0,0.0,0.0]
[1780359413353,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414630,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414636,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414719,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414820,57.33,71137.18,0.0,-1.0,0.0,0.0]
[1780359417950,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359417974,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359418010,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359418220,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359418072,57.33,71138.65,0.0,-1.0,0.0,0.0]
[1780359418388,57.33,71140.56,0.0,-1.0,0.0,0.0]
[1780359421408,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359422957,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359422977,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359423054,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359423423,57.33,71146.19,0.0,-1.0,0.0,0.0]
[1780359426444,57.33,71145.26,0.0,-1.0,0.0,0.0]
[1780359428219,57.33,71145.26,0.0,-1.0,0.0,0.0]
[1780359428275,57.33,71145.26,0.0,-1.0,0.0,0.0]
[1780359428230,57.33,71146.29,0.0,-1.0,0.0,0.0]
[1780359428469,57.33,71146.29,0.0,-1.0,0.0,0.0]
[1780359428519,57.33,71146.28,0.0,-1.0,0.0,0.0]
[1780359432712,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359432720,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359432761,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359432974,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359433072,57.33,71145.93,0.0,-1.0,0.0,0.0]
[1780359433493,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435207,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435220,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435237,57.33,71148.86,0.0,-1.0,0.0,0.0]
[1780359435506,57.33,71151.92,0.0,-1.0,0.0,0.0]
[1780359436514,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359437796,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359437887,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359437974,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359438075,57.33,71162.84,0.0,-1.0,0.0,0.0]
[1780359439535,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780359442556,57.33,71167.02,0.0,-1.0,0.0,0.0]
[1780359446544,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359446594,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359446720,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359446821,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359451120,57.33,71168.03,0.0,-1.0,0.0,0.0]
[1780359451220,57.33,71168.03,0.0,-1.0,0.0,0.0]
[1780359451221,57.33,71168.26,0.0,-1.0,0.0,0.0]
[1780359452626,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453341,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453470,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359455647,57.33,71171.78,0.0,-1.0,0.0,0.0]
[1780359457661,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458330,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458378,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458469,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458668,57.33,71165.03,0.0,-1.0,0.0,0.0]
[1780359462922,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359462985,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359463074,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780359463709,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780359463721,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780359468607,57.33,71165.05,0.0,-1.0,0.0,0.0]
[1780359468666,57.33,71165.05,0.0,-1.0,0.0,0.0]
[1780359468721,57.33,71165.05,0.0,-1.0,0.0,0.0]
[1780359468739,57.33,71164.45,0.0,-1.0,0.0,0.0]
[1780359469797,57.33,71164.45,0.0,-1.0,0.0,0.0]
[1780359469971,57.33,71164.45,0.0,-1.0,0.0,0.0]
[1780359470011,57.33,71151.87,0.0,-1.0,0.0,0.0]
[1780359470754,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471685,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471719,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471761,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780359472768,57.33,71163.42,0.0,-1.0,0.0,0.0]
[1780359473775,57.33,71164.21,0.0,-1.0,0.0,0.0]
[1780359477975,57.33,71163.99,0.0,-1.0,0.0,0.0]
[1780359478220,57.33,71163.99,0.0,-1.0,0.0,0.0]
[1780359478263,57.33,71164.81,0.0,-1.0,0.0,0.0]
[1780359478470,57.33,71164.81,0.0,-1.0,0.0,0.0]
[1780359480824,57.33,71162.83,0.0,-1.0,0.0,0.0]
[1780359482838,57.33,71163.74,0.0,-1.0,0.0,0.0]
[1780359485206,57.33,71163.66,0.0,-1.0,0.0,0.0]
[1780359485220,57.33,71163.66,0.0,-1.0,0.0,0.0]
[1780359485859,57.33,71158.56,0.0,-1.0,0.0,0.0]
[1780359489170,57.33,71158.56,0.0,-1.0,0.0,0.0]
[1780359489220,57.33,71158.56,0.0,-1.0,0.0,0.0]
[1780359489243,57.33,71158.18,0.0,-1.0,0.0,0.0]
[1780359494576,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359494719,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359495931,57.33,71153.58,0.0,-1.0,0.0,0.0]
[1780359496938,57.33,71152.04,0.0,-1.0,0.0,0.0]
[1780359498686,57.33,71152.41,0.0,-1.0,0.0,0.0]
[1780359498720,57.33,71152.41,0.0,-1.0,0.0,0.0]
[1780359499259,57.33,71152.41,0.0,-1.0,0.0,0.0]
[1780359498952,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499471,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499959,57.33,71156.99,0.0,-1.0,0.0,0.0]
[1780359500966,57.33,71158.36,0.0,-1.0,0.0,0.0]
[1780359501972,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780359503113,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780359503219,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780359503321,57.33,71156.77,0.0,-1.0,0.0,0.0]
[1780359503987,57.33,71155.24,0.0,-1.0,0.0,0.0]
[1780359504406,57.33,71155.24,0.0,-1.0,0.0,0.0]
[1780359504468,57.33,71155.24,0.0,-1.0,0.0,0.0]
[1780359507008,57.33,71153.22,0.0,-1.0,0.0,0.0]
[1780359509719,57.33,71153.09,0.0,-1.0,0.0,0.0]
[1780359509884,57.33,71153.09,0.0,-1.0,0.0,0.0]
[1780359509971,57.33,71153.09,0.0,-1.0,0.0,0.0]
[1780359510029,57.33,71153.13,0.0,-1.0,0.0,0.0]
[1780359511036,57.33,71152.88,0.0,-1.0,0.0,0.0]
[1780359512043,57.33,71151.05,0.0,-1.0,0.0,0.0]
[1780359513051,57.33,71149.82,0.0,-1.0,0.0,0.0]
[1780359514931,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359514970,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359514986,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359515220,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359515321,57.33,71149.4,0.0,-1.0,0.0,0.0]
[1780359518085,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359518653,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359518719,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359519092,57.33,71151.62,0.0,-1.0,0.0,0.0]
[1780359522590,57.33,71152.3,0.0,-1.0,0.0,0.0]
[1780359522693,57.33,71152.3,0.0,-1.0,0.0,0.0]
[1780359522720,57.33,71152.3,0.0,-1.0,0.0,0.0]
[1780359523121,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359523785,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359523850,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359523971,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359524128,57.33,71139.55,0.0,-1.0,0.0,0.0]
[1780359525135,57.33,71137.84,0.0,-1.0,0.0,0.0]
[1780359526142,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359527594,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359527719,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359527988,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359528219,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359528222,57.33,71135.2,0.0,-1.0,0.0,0.0]
[1780359533050,57.33,71135.77,0.0,-1.0,0.0,0.0]
[1780359533218,57.33,71135.77,0.0,-1.0,0.0,0.0]
[1780359533320,57.33,71134.05,0.0,-1.0,0.0,0.0]
[1780359534198,57.33,71128.5,0.0,-1.0,0.0,0.0]
[1780359535205,57.33,71124.75,0.0,-1.0,0.0,0.0]
[1780359535828,57.33,71124.75,0.0,-1.0,0.0,0.0]
[1780359535970,57.33,71124.75,0.0,-1.0,0.0,0.0]
[1780359536212,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359536921,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359536971,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359537219,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359538073,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359538225,57.33,71131.36,0.0,-1.0,0.0,0.0]
[1780359538719,57.33,71131.36,0.0,-1.0,0.0,0.0]
[1780359539233,57.33,71134.83,0.0,-1.0,0.0,0.0]
[1780359540980,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541221,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541251,57.33,71138.48,0.0,-1.0,0.0,0.0]
[1780359543261,57.33,71139.26,0.0,-1.0,0.0,0.0]
[1780359546281,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359550719,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551321,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780359552328,57.33,71134.33,0.0,-1.0,0.0,0.0]
[1780359553611,57.33,71133.72,0.0,-1.0,0.0,0.0]
[1780359553718,57.33,71133.72,0.0,-1.0,0.0,0.0]
[1780359554343,57.33,71134.21,0.0,-1.0,0.0,0.0]
[1780359554719,57.33,71134.21,0.0,-1.0,0.0,0.0]
[1780359559083,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780359559221,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780359559401,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780359559378,57.33,71137.0,0.0,-1.0,0.0,0.0]
[1780359559472,57.33,71137.0,0.0,-1.0,0.0,0.0]
[1780359560385,57.33,71138.59,0.0,-1.0,0.0,0.0]
[1780359561392,57.33,71139.5,0.0,-1.0,0.0,0.0]
[1780359562721,57.33,71140.1,0.0,-1.0,0.0,0.0]
[1780359563406,57.33,71139.83,0.0,-1.0,0.0,0.0]
[1780359565323,57.33,71140.06,0.0,-1.0,0.0,0.0]
[1780359565470,57.33,71139.35,0.0,-1.0,0.0,0.0]
[1780359567434,57.33,71141.54,0.0,-1.0,0.0,0.0]
[1780359568441,57.33,71143.18,0.0,-1.0,0.0,0.0]
[1780359572019,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359572221,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359572396,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359572322,57.33,71143.74,0.0,-1.0,0.0,0.0]
[1780359572471,57.33,71143.74,0.0,-1.0,0.0,0.0]
[1780359577455,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359577471,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359578055,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359578219,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359578320,57.33,71143.05,0.0,-1.0,0.0,0.0]
[1780359579518,57.33,71140.82,0.0,-1.0,0.0,0.0]
[1780359584427,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780359584470,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780359584554,57.33,71139.35,0.0,-1.0,0.0,0.0]
[1780359590105,57.33,71139.63,0.0,-1.0,0.0,0.0]
[1780359590220,57.33,71139.63,0.0,-1.0,0.0,0.0]
[1780359590321,57.33,71139.89,0.0,-1.0,0.0,0.0]
[1780359590462,57.33,71139.89,0.0,-1.0,0.0,0.0]
[1780359590470,57.33,71139.89,0.0,-1.0,0.0,0.0]
[1780359591603,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780359596638,57.33,71136.66,0.0,-1.0,0.0,0.0]
[1780359598260,57.33,71136.66,0.0,-1.0,0.0,0.0]
[1780359598294,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359598470,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359599065,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359599223,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359599270,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780359599659,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600741,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600971,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359601042,57.33,71123.13,0.0,-1.0,0.0,0.0]
[1780359601674,57.33,71121.4,0.0,-1.0,0.0,0.0]
[1780359602695,57.33,71119.95,0.0,-1.0,0.0,0.0]
[1780359603697,57.33,71114.83,0.0,-1.0,0.0,0.0]
[1780359605590,57.33,71114.48,0.0,-1.0,0.0,0.0]
[1780359605720,57.33,71114.48,0.0,-1.0,0.0,0.0]
[1780359605741,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359606501,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359606515,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359609739,57.33,71109.4,0.0,-1.0,0.0,0.0]
[1780359610746,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780359612761,57.33,71101.68,0.0,-1.0,0.0,0.0]
[1780359613767,57.33,71096.86,0.0,-1.0,0.0,0.0]
[1780359614774,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780359615781,57.33,71106.15,0.0,-1.0,0.0,0.0]
[1780359617239,57.33,71106.15,0.0,-1.0,0.0,0.0]
[1780359617470,57.33,71106.15,0.0,-1.0,0.0,0.0]
[1780359617386,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359618081,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359618218,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359618320,57.33,71105.22,0.0,-1.0,0.0,0.0]
[1780359618802,57.33,71101.81,0.0,-1.0,0.0,0.0]
[1780359619808,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359620816,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621493,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621720,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359622762,57.33,71098.29,0.0,-1.0,0.0,0.0]
[1780359622974,57.33,71098.29,0.0,-1.0,0.0,0.0]
[1780359623008,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359623837,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780359624844,57.33,71103.94,0.0,-1.0,0.0,0.0]
[1780359625817,57.33,71103.94,0.0,-1.0,0.0,0.0]
[1780359625980,57.33,71103.94,0.0,-1.0,0.0,0.0]
[1780359626068,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780359626858,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359627865,57.33,71105.99,0.0,-1.0,0.0,0.0]
[1780359628872,57.33,71108.63,0.0,-1.0,0.0,0.0]
[1780359629937,57.33,71108.63,0.0,-1.0,0.0,0.0]
[1780359629972,57.33,71108.63,0.0,-1.0,0.0,0.0]
[1780359630326,57.33,71108.63,0.0,-1.0,0.0,0.0]
[1780359630469,57.33,71108.63,0.0,-1.0,0.0,0.0]
[1780359630427,57.33,71109.35,0.0,-1.0,0.0,0.0]
[1780359630886,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359631893,57.33,71112.65,0.0,-1.0,0.0,0.0]
[1780359633656,57.33,71113.14,0.0,-1.0,0.0,0.0]
[1780359633719,57.33,71113.14,0.0,-1.0,0.0,0.0]
[1780359633907,57.33,71112.36,0.0,-1.0,0.0,0.0]
[1780359638229,57.33,71112.22,0.0,-1.0,0.0,0.0]
[1780359638271,57.33,71112.22,0.0,-1.0,0.0,0.0]
[1780359638324,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638843,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638974,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359639949,57.33,71117.85,0.0,-1.0,0.0,0.0]
[1780359640956,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641591,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641708,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641720,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641963,57.33,71125.99,0.0,-1.0,0.0,0.0]
[1780359645991,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780359647152,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780359647219,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780359647298,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359647680,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359647720,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359648009,57.33,71123.92,0.0,-1.0,0.0,0.0]
[1780359649015,57.33,71123.06,0.0,-1.0,0.0,0.0]
[1780359650022,57.33,71122.52,0.0,-1.0,0.0,0.0]
[1780359652468,57.33,71122.56,0.0,-1.0,0.0,0.0]
[1780359652687,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653169,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653220,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653270,57.33,71120.75,0.0,-1.0,0.0,0.0]
[1780359654050,57.33,71119.56,0.0,-1.0,0.0,0.0]
[1780359659451,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659475,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659087,57.33,71116.63,0.0,-1.0,0.0,0.0]
[1780359660341,57.33,71116.63,0.0,-1.0,0.0,0.0]
[1780359660468,57.33,71116.63,0.0,-1.0,0.0,0.0]
[1780359660514,57.33,71117.01,0.0,-1.0,0.0,0.0]
[1780359661101,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662077,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662222,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662292,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359663115,57.33,71111.68,0.0,-1.0,0.0,0.0]
[1780359664122,57.33,71112.72,0.0,-1.0,0.0,0.0]
[1780359665129,57.33,71111.86,0.0,-1.0,0.0,0.0]
[1780359666136,57.33,71112.6,0.0,-1.0,0.0,0.0]
[1780359669157,57.33,71114.7,0.0,-1.0,0.0,0.0]
[1780359670164,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671427,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671471,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671522,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359674192,57.33,71114.58,0.0,-1.0,0.0,0.0]
[1780359675199,57.33,71114.11,0.0,-1.0,0.0,0.0]
[1780359675742,57.33,71114.11,0.0,-1.0,0.0,0.0]
[1780359675979,57.33,71114.11,0.0,-1.0,0.0,0.0]
[1780359676720,57.33,71113.76,0.0,-1.0,0.0,0.0]
[1780359677213,57.33,71114.03,0.0,-1.0,0.0,0.0]
[1780359682248,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683075,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683221,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359684262,57.33,71119.76,0.0,-1.0,0.0,0.0]
[1780359685269,57.33,71126.35,0.0,-1.0,0.0,0.0]
[1780359685886,57.33,71126.35,0.0,-1.0,0.0,0.0]
[1780359685976,57.33,71126.35,0.0,-1.0,0.0,0.0]
[1780359686276,57.33,71128.21,0.0,-1.0,0.0,0.0]
[1780359687283,57.33,71128.16,0.0,-1.0,0.0,0.0]
[1780359689124,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359689221,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359691311,57.33,71128.25,0.0,-1.0,0.0,0.0]
[1780359693325,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359693620,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359693722,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359695248,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359695469,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359695339,57.33,71130.08,0.0,-1.0,0.0,0.0]
[1780359699367,57.33,71132.19,0.0,-1.0,0.0,0.0]
[1780359700375,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701490,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701381,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359701719,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359702388,57.33,71137.74,0.0,-1.0,0.0,0.0]
[1780359703394,57.33,71138.75,0.0,-1.0,0.0,0.0]
[1780359707423,57.33,71140.93,0.0,-1.0,0.0,0.0]
[1780359708430,57.33,71146.27,0.0,-1.0,0.0,0.0]
[1780359709437,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359710668,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359710722,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359711014,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359711218,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359711451,57.33,71149.5,0.0,-1.0,0.0,0.0]
[1780359712458,57.33,71147.77,0.0,-1.0,0.0,0.0]
[1780359713465,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359713821,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359713972,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359714472,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359715479,57.33,71140.78,0.0,-1.0,0.0,0.0]
[1780359715658,57.33,71140.78,0.0,-1.0,0.0,0.0]
[1780359715719,57.33,71140.78,0.0,-1.0,0.0,0.0]
[1780359716486,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780359720514,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359723561,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359723720,57.33,71137.87,0.0,-1.0,0.0,0.0]
[1780359727563,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359728503,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359728721,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359729204,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359729219,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359729577,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780359734616,57.33,71135.63,0.0,-1.0,0.0,0.0]
[1780359739651,57.33,71135.76,0.0,-1.0,0.0,0.0]
[1780359744319,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744473,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744688,57.33,71131.54,0.0,-1.0,0.0,0.0]
[1780359745695,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359747021,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359747220,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359747320,57.33,71123.7,0.0,-1.0,0.0,0.0]
[1780359751737,57.33,71123.2,0.0,-1.0,0.0,0.0]
[1780359753500,57.33,71123.2,0.0,-1.0,0.0,0.0]
[1780359753721,57.33,71123.05,0.0,-1.0,0.0,0.0]
[1780359759793,57.33,71121.76,0.0,-1.0,0.0,0.0]
[1780359760800,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359761931,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359761971,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762375,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762469,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762570,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780359769281,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359769471,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359774898,57.33,71119.49,0.0,-1.0,0.0,0.0]
[1780359779128,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779221,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779392,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779471,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779570,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359784968,57.33,71118.96,0.0,-1.0,0.0,0.0]
[1780359786982,57.33,71117.27,0.0,-1.0,0.0,0.0]
[1780359790327,57.33,71117.41,0.0,-1.0,0.0,0.0]
[1780359790469,57.33,71117.41,0.0,-1.0,0.0,0.0]
[1780359790570,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359791010,57.33,71108.94,0.0,-1.0,0.0,0.0]
[1780359792019,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359792787,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359792969,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359793024,57.33,71105.64,0.0,-1.0,0.0,0.0]
[1780359798059,57.33,71106.43,0.0,-1.0,0.0,0.0]
[1780359799065,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359799790,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359799970,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800073,57.33,71116.88,0.0,-1.0,0.0,0.0]
[1780359805037,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805221,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805432,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805470,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805482,57.33,71119.62,0.0,-1.0,0.0,0.0]
[1780359806115,57.33,71121.11,0.0,-1.0,0.0,0.0]
[1780359809136,57.33,71122.14,0.0,-1.0,0.0,0.0]
[1780359811150,57.33,71122.34,0.0,-1.0,0.0,0.0]
[1780359815554,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780359815722,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359821383,57.33,71122.74,0.0,-1.0,0.0,0.0]
[1780359821481,57.33,71122.74,0.0,-1.0,0.0,0.0]
[1780359821521,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822286,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822471,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822572,57.33,71126.48,0.0,-1.0,0.0,0.0]
[1780359828276,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359828970,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359829220,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359833311,57.33,71125.6,0.0,-1.0,0.0,0.0]
[1780359834317,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359834947,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359834978,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835332,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835470,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835571,57.33,71123.3,0.0,-1.0,0.0,0.0]
[1780359840932,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359840972,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359846504,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846719,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359847078,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359847223,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359847409,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780359852444,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853138,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853220,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853451,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780359854458,57.33,71111.28,0.0,-1.0,0.0,0.0]
[1780359855465,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359855859,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359855971,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856031,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856226,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856472,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780359860803,57.33,71106.82,0.0,-1.0,0.0,0.0]
[1780359860970,57.33,71106.82,0.0,-1.0,0.0,0.0]
[1780359861507,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780359862514,57.33,71103.73,0.0,-1.0,0.0,0.0]
[1780359864521,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780359864725,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780359864599,57.33,71098.65,0.0,-1.0,0.0,0.0]
[1780359865535,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359867125,57.33,71094.24,0.0,-1.0,0.0,0.0]
[1780359867221,57.33,71094.24,0.0,-1.0,0.0,0.0]
[1780359867549,57.33,71094.05,0.0,-1.0,0.0,0.0]
[1780359868564,57.33,71092.91,0.0,-1.0,0.0,0.0]
[1780359869566,57.33,71080.27,0.0,-1.0,0.0,0.0]
[1780359870573,57.33,71078.94,0.0,-1.0,0.0,0.0]
[1780359870762,57.33,71078.94,0.0,-1.0,0.0,0.0]
[1780359870971,57.33,71078.94,0.0,-1.0,0.0,0.0]
[1780359871580,57.33,71078.53,0.0,-1.0,0.0,0.0]
[1780359872587,57.33,71080.24,0.0,-1.0,0.0,0.0]
[1780359873595,57.33,71081.8,0.0,-1.0,0.0,0.0]
[1780359874604,57.33,71084.09,0.0,-1.0,0.0,0.0]
[1780359875611,57.33,71085.21,0.0,-1.0,0.0,0.0]
[1780359876618,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359877358,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359877472,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359877625,57.33,71089.95,0.0,-1.0,0.0,0.0]
[1780359878632,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780359883667,57.33,71087.91,0.0,-1.0,0.0,0.0]
[1780359884723,57.33,71087.91,0.0,-1.0,0.0,0.0]
[1780359884676,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885683,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359886690,57.33,71081.93,0.0,-1.0,0.0,0.0]
[1780359887480,57.33,71081.93,0.0,-1.0,0.0,0.0]
[1780359887720,57.33,71081.93,0.0,-1.0,0.0,0.0]
[1780359887697,57.33,71084.51,0.0,-1.0,0.0,0.0]
[1780359892732,57.33,71085.5,0.0,-1.0,0.0,0.0]
[1780359893539,57.33,71085.5,0.0,-1.0,0.0,0.0]
[1780359893739,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359894725,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359899781,57.33,71090.69,0.0,-1.0,0.0,0.0]
[1780359900788,57.33,71095.37,0.0,-1.0,0.0,0.0]
[1780359901795,57.33,71097.94,0.0,-1.0,0.0,0.0]
[1780359902843,57.33,71097.94,0.0,-1.0,0.0,0.0]
[1780359902979,57.33,71097.94,0.0,-1.0,0.0,0.0]
[1780359903741,57.33,71098.62,0.0,-1.0,0.0,0.0]
[1780359904720,57.33,71098.62,0.0,-1.0,0.0,0.0]
[1780359903809,57.33,71097.47,0.0,-1.0,0.0,0.0]
[1780359908844,57.33,71097.45,0.0,-1.0,0.0,0.0]
[1780359911864,57.33,71096.13,0.0,-1.0,0.0,0.0]
[1780359914886,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359918503,57.33,71097.57,0.0,-1.0,0.0,0.0]
[1780359918725,57.33,71097.57,0.0,-1.0,0.0,0.0]
[1780359918570,57.33,71097.42,0.0,-1.0,0.0,0.0]
[1780359919247,57.33,71097.42,0.0,-1.0,0.0,0.0]
[1780359919469,57.33,71097.42,0.0,-1.0,0.0,0.0]
[1780359921935,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780359923949,57.33,71090.97,0.0,-1.0,0.0,0.0]
[1780359925688,57.33,71090.97,0.0,-1.0,0.0,0.0]
[1780359925724,57.33,71090.97,0.0,-1.0,0.0,0.0]
[1780359925787,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926558,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926724,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926970,57.33,71089.17,0.0,-1.0,0.0,0.0]
[1780359932024,57.33,71089.05,0.0,-1.0,0.0,0.0]
[1780359935339,57.33,71089.41,0.0,-1.0,0.0,0.0]
[1780359935471,57.33,71089.41,0.0,-1.0,0.0,0.0]
[1780359935792,57.33,71089.41,0.0,-1.0,0.0,0.0]
[1780359935572,57.33,71088.79,0.0,-1.0,0.0,0.0]
[1780359935973,57.33,71088.79,0.0,-1.0,0.0,0.0]
[1780359937042,57.33,71077.52,0.0,-1.0,0.0,0.0]
[1780359938049,57.33,71071.13,0.0,-1.0,0.0,0.0]
[1780359939056,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359941070,57.33,71071.46,0.0,-1.0,0.0,0.0]
[1780359943084,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780359944091,57.33,71071.42,0.0,-1.0,0.0,0.0]
[1780359945098,57.33,71076.32,0.0,-1.0,0.0,0.0]
[1780359946105,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780359948119,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949257,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949469,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949544,57.33,71080.45,0.0,-1.0,0.0,0.0]
[1780359950133,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359951140,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952749,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952810,57.33,71088.21,0.0,-1.0,0.0,0.0]
[1780359952970,57.33,71088.21,0.0,-1.0,0.0,0.0]
[1780359956175,57.33,71089.62,0.0,-1.0,0.0,0.0]
[1780359957182,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359958649,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359958721,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359958729,57.33,71091.02,0.0,-1.0,0.0,0.0]
[1780359959308,57.33,71091.02,0.0,-1.0,0.0,0.0]
[1780359959471,57.33,71091.02,0.0,-1.0,0.0,0.0]
[1780359962217,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780359963224,57.33,71096.04,0.0,-1.0,0.0,0.0]
[1780359967220,57.33,71095.91,0.0,-1.0,0.0,0.0]
[1780359967470,57.33,71095.91,0.0,-1.0,0.0,0.0]
[1780359967513,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780359967983,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780359968220,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780359968259,57.33,71093.09,0.0,-1.0,0.0,0.0]
[1780359970272,57.33,71094.14,0.0,-1.0,0.0,0.0]
[1780359973294,57.33,71096.2,0.0,-1.0,0.0,0.0]
[1780359974301,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780359976315,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359976865,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359976971,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359977411,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359977471,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359977513,57.33,71101.49,0.0,-1.0,0.0,0.0]
[1780359979336,57.33,71102.72,0.0,-1.0,0.0,0.0]
[1780359982357,57.33,71100.05,0.0,-1.0,0.0,0.0]
[1780359983363,57.33,71094.1,0.0,-1.0,0.0,0.0]
[1780359984371,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359985439,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359985470,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359985483,57.33,71093.04,0.0,-1.0,0.0,0.0]
[1780359985923,57.33,71093.04,0.0,-1.0,0.0,0.0]
[1780359985972,57.33,71093.04,0.0,-1.0,0.0,0.0]
[1780359991421,57.33,71092.24,0.0,-1.0,0.0,0.0]
[1780359993223,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359993449,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359993474,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359993548,57.33,71092.37,0.0,-1.0,0.0,0.0]
[1780359997463,57.33,71093.49,0.0,-1.0,0.0,0.0]
[1780360002498,57.33,71092.72,0.0,-1.0,0.0,0.0]
[1780360003505,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360004237,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360004475,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360004620,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360004719,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360004816,57.33,71091.33,0.0,-1.0,0.0,0.0]
[1780360007533,57.33,71092.27,0.0,-1.0,0.0,0.0]
[1780360008540,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009838,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009547,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360009971,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360010375,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360010472,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360010554,57.33,71097.82,0.0,-1.0,0.0,0.0]
[1780360012568,57.33,71098.69,0.0,-1.0,0.0,0.0]
[1780360014582,57.33,71097.37,0.0,-1.0,0.0,0.0]
[1780360019616,57.33,71099.54,0.0,-1.0,0.0,0.0]
[1780360021631,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780360023644,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780360026666,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360027490,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360027720,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360027821,57.33,71101.56,0.0,-1.0,0.0,0.0]
[1780360028001,57.33,71101.56,0.0,-1.0,0.0,0.0]
[1780360028220,57.33,71101.56,0.0,-1.0,0.0,0.0]
[1780360030694,57.33,71103.34,0.0,-1.0,0.0,0.0]
[1780360031701,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032663,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032720,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032833,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032760,57.33,71105.04,0.0,-1.0,0.0,0.0]
[1780360032972,57.33,71105.04,0.0,-1.0,0.0,0.0]
[1780360036736,57.33,71102.5,0.0,-1.0,0.0,0.0]
[1780360037743,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780360039101,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780360039221,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780360039450,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780360039470,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780360039757,57.33,71099.66,0.0,-1.0,0.0,0.0]
[1780360044792,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780360045799,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360046785,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360046806,57.33,71103.51,0.0,-1.0,0.0,0.0]
[1780360046971,57.33,71103.51,0.0,-1.0,0.0,0.0]
[1780360047125,57.33,71103.51,0.0,-1.0,0.0,0.0]
[1780360047220,57.33,71103.51,0.0,-1.0,0.0,0.0]
[1780360047813,57.33,71103.01,0.0,-1.0,0.0,0.0]
[1780360050834,57.33,71101.32,0.0,-1.0,0.0,0.0]
[1780360051841,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052805,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052848,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360052969,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360053465,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360053720,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360053855,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780360057883,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360058611,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360058720,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360059830,57.33,71097.44,0.0,-1.0,0.0,0.0]
[1780360059897,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780360059970,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780360060904,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780360062918,57.33,71095.67,0.0,-1.0,0.0,0.0]
[1780360067695,57.33,71094.95,0.0,-1.0,0.0,0.0]
[1780360067721,57.33,71094.95,0.0,-1.0,0.0,0.0]
[1780360068472,57.33,71095.13,0.0,-1.0,0.0,0.0]
[1780360068507,57.33,71095.19,0.0,-1.0,0.0,0.0]
[1780360071981,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780360077017,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360078414,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360078470,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360078572,57.33,71099.71,0.0,-1.0,0.0,0.0]
[1780360078983,57.33,71099.71,0.0,-1.0,0.0,0.0]
[1780360079219,57.33,71099.71,0.0,-1.0,0.0,0.0]
[1780360083808,57.33,71100.8,0.0,-1.0,0.0,0.0]
[1780360083922,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780360083969,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780360084655,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780360084721,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780360084756,57.33,71106.79,0.0,-1.0,0.0,0.0]
[1780360086085,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360087092,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360092884,57.33,71115.24,0.0,-1.0,0.0,0.0]
[1780360092925,57.33,71115.79,0.0,-1.0,0.0,0.0]
[1780360092972,57.33,71115.79,0.0,-1.0,0.0,0.0]
[1780360093607,57.33,71115.79,0.0,-1.0,0.0,0.0]
[1780360093720,57.33,71115.79,0.0,-1.0,0.0,0.0]
[1780360093813,57.33,71116.19,0.0,-1.0,0.0,0.0]
[1780360094141,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780360095148,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780360097162,57.33,71122.01,0.0,-1.0,0.0,0.0]
[1780360098169,57.33,71125.26,0.0,-1.0,0.0,0.0]
[1780360100460,57.33,71125.09,0.0,-1.0,0.0,0.0]
[1780360100472,57.33,71125.09,0.0,-1.0,0.0,0.0]
[1780360100562,57.33,71123.35,0.0,-1.0,0.0,0.0]
[1780360101068,57.33,71123.35,0.0,-1.0,0.0,0.0]
[1780360101220,57.33,71123.35,0.0,-1.0,0.0,0.0]
[1780360102197,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103742,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103973,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103776,57.33,71115.63,0.0,-1.0,0.0,0.0]
[1780360104219,57.33,71115.63,0.0,-1.0,0.0,0.0]
[1780360104230,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780360109246,57.33,71113.75,0.0,-1.0,0.0,0.0]
[1780360111260,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780360113274,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360114538,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360114719,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360114735,57.33,71113.07,0.0,-1.0,0.0,0.0]
[1780360115628,57.33,71113.07,0.0,-1.0,0.0,0.0]
[1780360115721,57.33,71113.07,0.0,-1.0,0.0,0.0]
[1780360121330,57.33,71113.0,0.0,-1.0,0.0,0.0]
[1780360125829,57.33,71113.12,0.0,-1.0,0.0,0.0]
[1780360125971,57.33,71113.12,0.0,-1.0,0.0,0.0]
[1780360125930,57.33,71113.7,0.0,-1.0,0.0,0.0]
[1780360126548,57.33,71113.7,0.0,-1.0,0.0,0.0]
[1780360126720,57.33,71113.7,0.0,-1.0,0.0,0.0]
[1780360126774,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360128379,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780360129386,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130037,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130220,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130941,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130974,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130999,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131400,57.33,71123.89,0.0,-1.0,0.0,0.0]
[1780360132407,57.33,71123.0,0.0,-1.0,0.0,0.0]
[1780360135428,57.33,71123.8,0.0,-1.0,0.0,0.0]
[1780360139456,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780360140462,57.33,71121.16,0.0,-1.0,0.0,0.0]
[1780360141287,57.33,71121.16,0.0,-1.0,0.0,0.0]
[1780360141469,57.33,71121.16,0.0,-1.0,0.0,0.0]
[1780360141470,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142238,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142469,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142477,57.33,71117.29,0.0,-1.0,0.0,0.0]
[1780360143484,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780360146505,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780360147752,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780360147971,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780360147983,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780360148415,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780360148472,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780360152366,57.33,71119.28,0.0,-1.0,0.0,0.0]
[1780360152471,57.33,71119.28,0.0,-1.0,0.0,0.0]
[1780360152655,57.33,71119.28,0.0,-1.0,0.0,0.0]
[1780360152719,57.33,71119.28,0.0,-1.0,0.0,0.0]
[1780360152740,57.33,71116.91,0.0,-1.0,0.0,0.0]
[1780360157190,57.33,71117.21,0.0,-1.0,0.0,0.0]
[1780360157221,57.33,71117.21,0.0,-1.0,0.0,0.0]
[1780360159596,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360161896,57.33,71116.64,0.0,-1.0,0.0,0.0]
[1780360161980,57.33,71116.64,0.0,-1.0,0.0,0.0]
[1780360166814,57.33,71116.72,0.0,-1.0,0.0,0.0]
[1780360166975,57.33,71116.72,0.0,-1.0,0.0,0.0]
[1780360166915,57.33,71116.97,0.0,-1.0,0.0,0.0]
[1780360167534,57.33,71116.97,0.0,-1.0,0.0,0.0]
[1780360167723,57.33,71116.97,0.0,-1.0,0.0,0.0]
[1780360167822,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780360172687,57.33,71117.06,0.0,-1.0,0.0,0.0]
[1780360175708,57.33,71116.34,0.0,-1.0,0.0,0.0]
[1780360180079,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180220,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180336,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180471,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180743,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780360185778,57.33,71116.68,0.0,-1.0,0.0,0.0]
[1780360189906,57.33,71117.1,0.0,-1.0,0.0,0.0]
[1780360189969,57.33,71117.1,0.0,-1.0,0.0,0.0]
[1780360189981,57.33,71120.15,0.0,-1.0,0.0,0.0]
[1780360190925,57.33,71120.15,0.0,-1.0,0.0,0.0]
[1780360190970,57.33,71120.15,0.0,-1.0,0.0,0.0]
[1780360191024,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191820,57.33,71128.23,0.0,-1.0,0.0,0.0]
[1780360192827,57.33,71128.75,0.0,-1.0,0.0,0.0]
[1780360194685,57.33,71128.7,0.0,-1.0,0.0,0.0]
[1780360194722,57.33,71128.7,0.0,-1.0,0.0,0.0]
[1780360194841,57.33,71131.33,0.0,-1.0,0.0,0.0]
[1780360195330,57.33,71131.33,0.0,-1.0,0.0,0.0]
[1780360195471,57.33,71131.33,0.0,-1.0,0.0,0.0]
[1780360195848,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360196855,57.33,71132.63,0.0,-1.0,0.0,0.0]
[1780360197862,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360198869,57.33,71143.89,0.0,-1.0,0.0,0.0]
[1780360199876,57.33,71145.25,0.0,-1.0,0.0,0.0]
[1780360200883,57.33,71152.37,0.0,-1.0,0.0,0.0]
[1780360201890,57.33,71158.11,0.0,-1.0,0.0,0.0]
[1780360202897,57.33,71158.34,0.0,-1.0,0.0,0.0]
[1780360203910,57.33,71159.35,0.0,-1.0,0.0,0.0]
[1780360204912,57.33,71165.61,0.0,-1.0,0.0,0.0]
[1780360205918,57.33,71172.68,0.0,-1.0,0.0,0.0]
[1780360206925,57.33,71174.4,0.0,-1.0,0.0,0.0]
[1780360207932,57.33,71174.22,0.0,-1.0,0.0,0.0]
[1780360210953,57.33,71181.72,0.0,-1.0,0.0,0.0]
[1780360211960,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780360212885,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780360212983,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780360213084,57.33,71188.27,0.0,-1.0,0.0,0.0]
[1780360213975,57.33,71187.79,0.0,-1.0,0.0,0.0]
[1780360214981,57.33,71189.74,0.0,-1.0,0.0,0.0]
[1780360215988,57.33,71191.71,0.0,-1.0,0.0,0.0]
[1780360218042,57.33,71192.0,0.0,-1.0,0.0,0.0]
[1780360218219,57.33,71191.91,0.0,-1.0,0.0,0.0]
[1780360219012,57.33,71187.22,0.0,-1.0,0.0,0.0]
[1780360220019,57.33,71183.82,0.0,-1.0,0.0,0.0]
[1780360221026,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221143,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221220,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360225054,57.33,71184.0,0.0,-1.0,0.0,0.0]
[1780360225340,57.33,71184.0,0.0,-1.0,0.0,0.0]
[1780360225470,57.33,71184.0,0.0,-1.0,0.0,0.0]
[1780360226061,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360226469,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360227067,57.33,71186.24,0.0,-1.0,0.0,0.0]
[1780360230908,57.33,71186.82,0.0,-1.0,0.0,0.0]
[1780360230969,57.33,71186.82,0.0,-1.0,0.0,0.0]
[1780360231096,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360231449,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360231469,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360232102,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360233110,57.33,71191.68,0.0,-1.0,0.0,0.0]
[1780360235123,57.33,71190.54,0.0,-1.0,0.0,0.0]
[1780360236131,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237405,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237470,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237553,57.33,71194.51,0.0,-1.0,0.0,0.0]
[1780360243181,57.33,71195.37,0.0,-1.0,0.0,0.0]
[1780360245196,57.33,71197.15,0.0,-1.0,0.0,0.0]
[1780360246203,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247268,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247469,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247916,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247972,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360248072,57.33,71198.14,0.0,-1.0,0.0,0.0]
[1780360253252,57.33,71198.3,0.0,-1.0,0.0,0.0]
[1780360254259,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780360255785,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780360255974,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780360256064,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360258239,57.33,71205.52,0.0,-1.0,0.0,0.0]
[1780360258468,57.33,71205.52,0.0,-1.0,0.0,0.0]
[1780360258571,57.33,71205.95,0.0,-1.0,0.0,0.0]
[1780360264037,57.33,71205.9,0.0,-1.0,0.0,0.0]
[1780360264077,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264219,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264329,57.33,71199.89,0.0,-1.0,0.0,0.0]
[1780360266344,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360267789,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360267972,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360268001,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268309,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268469,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268517,57.33,71205.16,0.0,-1.0,0.0,0.0]
[1780360270372,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780360271379,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780360273162,57.33,71209.99,0.0,-1.0,0.0,0.0]
[1780360273219,57.33,71209.99,0.0,-1.0,0.0,0.0]
[1780360273393,57.33,71212.0,0.0,-1.0,0.0,0.0]
[1780360275407,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276414,57.33,71216.0,0.0,-1.0,0.0,0.0]
[1780360279435,57.33,71214.38,0.0,-1.0,0.0,0.0]
[1780360284393,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780360284470,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780360285477,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286695,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286721,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286756,57.33,71198.36,0.0,-1.0,0.0,0.0]
[1780360289505,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360290696,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360290718,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360291519,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292923,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292970,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360293013,57.33,71190.52,0.0,-1.0,0.0,0.0]
[1780360293533,57.33,71189.3,0.0,-1.0,0.0,0.0]
[1780360298568,57.33,71189.62,0.0,-1.0,0.0,0.0]
[1780360302596,57.33,71182.53,0.0,-1.0,0.0,0.0]
[1780360303602,57.33,71181.33,0.0,-1.0,0.0,0.0]
[1780360305474,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360305718,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360312022,57.33,71181.04,0.0,-1.0,0.0,0.0]
[1780360312122,57.33,71180.9,0.0,-1.0,0.0,0.0]
[1780360312219,57.33,71180.9,0.0,-1.0,0.0,0.0]
[1780360313147,57.33,71180.9,0.0,-1.0,0.0,0.0]
[1780360313219,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360317143,57.33,71181.21,0.0,-1.0,0.0,0.0]
[1780360317229,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317644,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317722,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317742,57.33,71183.17,0.0,-1.0,0.0,0.0]
[1780360318711,57.33,71184.85,0.0,-1.0,0.0,0.0]
[1780360321153,57.33,71185.46,0.0,-1.0,0.0,0.0]
[1780360321219,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321732,57.33,71193.27,0.0,-1.0,0.0,0.0]
[1780360322732,57.33,71193.27,0.0,-1.0,0.0,0.0]
[1780360322976,57.33,71193.27,0.0,-1.0,0.0,0.0]
[1780360323056,57.33,71196.78,0.0,-1.0,0.0,0.0]
[1780360323746,57.33,71210.17,0.0,-1.0,0.0,0.0]
[1780360324753,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325902,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325972,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325983,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780360327780,57.33,71198.86,0.0,-1.0,0.0,0.0]
[1780360328958,57.33,71198.86,0.0,-1.0,0.0,0.0]
[1780360328969,57.33,71198.86,0.0,-1.0,0.0,0.0]
[1780360329053,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360330799,57.33,71192.32,0.0,-1.0,0.0,0.0]
[1780360331806,57.33,71191.41,0.0,-1.0,0.0,0.0]
[1780360333030,57.33,71191.41,0.0,-1.0,0.0,0.0]
[1780360333035,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780360333219,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780360338855,57.33,71193.79,0.0,-1.0,0.0,0.0]
[1780360340870,57.33,71187.8,0.0,-1.0,0.0,0.0]
[1780360341877,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342441,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342471,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342884,57.33,71176.95,0.0,-1.0,0.0,0.0]
[1780360343891,57.33,71174.12,0.0,-1.0,0.0,0.0]
[1780360344897,57.33,71172.08,0.0,-1.0,0.0,0.0]
[1780360345905,57.33,71170.71,0.0,-1.0,0.0,0.0]
[1780360346912,57.33,71164.55,0.0,-1.0,0.0,0.0]
[1780360347919,57.33,71160.13,0.0,-1.0,0.0,0.0]
[1780360348926,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780360350469,57.33,71156.48,0.0,-1.0,0.0,0.0]
[1780360351494,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351719,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351947,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780360352954,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360357989,57.33,71154.41,0.0,-1.0,0.0,0.0]
[1780360360968,57.33,71154.78,0.0,-1.0,0.0,0.0]
[1780360361219,57.33,71154.78,0.0,-1.0,0.0,0.0]
[1780360361011,57.33,71150.08,0.0,-1.0,0.0,0.0]
[1780360362017,57.33,71143.85,0.0,-1.0,0.0,0.0]
[1780360363024,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360364031,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360364327,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360364472,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360365038,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367052,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360368059,57.33,71163.56,0.0,-1.0,0.0,0.0]
[1780360369066,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780360374101,57.33,71164.32,0.0,-1.0,0.0,0.0]
[1780360375108,57.33,71162.9,0.0,-1.0,0.0,0.0]
[1780360376471,57.33,71163.14,0.0,-1.0,0.0,0.0]
[1780360377122,57.33,71162.16,0.0,-1.0,0.0,0.0]
[1780360380143,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360380331,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360380470,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360381049,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360381220,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360381150,57.33,71157.29,0.0,-1.0,0.0,0.0]
[1780360385178,57.33,71158.67,0.0,-1.0,0.0,0.0]
[1780360385803,57.33,71158.67,0.0,-1.0,0.0,0.0]
[1780360385848,57.33,71158.67,0.0,-1.0,0.0,0.0]
[1780360385970,57.33,71158.67,0.0,-1.0,0.0,0.0]
[1780360386185,57.33,71158.88,0.0,-1.0,0.0,0.0]
[1780360388203,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388723,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388930,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388972,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360389207,57.33,71145.86,0.0,-1.0,0.0,0.0]
[1780360390214,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391221,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360391277,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360391392,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360391472,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360392228,57.33,71140.95,0.0,-1.0,0.0,0.0]
[1780360394242,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395164,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395222,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395268,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395249,57.33,71134.46,0.0,-1.0,0.0,0.0]
[1780360395470,57.33,71134.46,0.0,-1.0,0.0,0.0]
[1780360400914,57.33,71134.31,0.0,-1.0,0.0,0.0]
[1780360402985,57.33,71135.02,0.0,-1.0,0.0,0.0]
[1780360403219,57.33,71135.02,0.0,-1.0,0.0,0.0]
[1780360403233,57.33,71135.02,0.0,-1.0,0.0,0.0]
[1780360403032,57.33,71129.34,0.0,-1.0,0.0,0.0]
[1780360403469,57.33,71129.34,0.0,-1.0,0.0,0.0]
[1780360403543,57.33,71126.7,0.0,-1.0,0.0,0.0]
[1780360405319,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406677,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406721,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406798,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406971,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360407072,57.33,71121.63,0.0,-1.0,0.0,0.0]
[1780360410354,57.33,71123.09,0.0,-1.0,0.0,0.0]
[1780360411360,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360413915,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413971,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413981,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360414220,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360414231,57.33,71124.55,0.0,-1.0,0.0,0.0]
[1780360416396,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417735,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417971,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417986,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418966,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360419219,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360419013,57.33,71126.26,0.0,-1.0,0.0,0.0]
[1780360420426,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360422868,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422972,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422984,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360423220,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360423280,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780360423447,57.33,71118.41,0.0,-1.0,0.0,0.0]
[1780360424454,57.33,71116.18,0.0,-1.0,0.0,0.0]
[1780360427476,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428985,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360429135,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360429220,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360429236,57.33,71112.15,0.0,-1.0,0.0,0.0]
[1780360429490,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360440663,57.33,71113.81,0.0,-1.0,0.0,0.0]
[1780360440719,57.33,71113.81,0.0,-1.0,0.0,0.0]
[1780360445608,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446611,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446720,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446752,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446969,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360447070,57.33,71131.63,0.0,-1.0,0.0,0.0]
[1780360448629,57.33,71132.58,0.0,-1.0,0.0,0.0]
[1780360453665,57.33,71132.73,0.0,-1.0,0.0,0.0]
[1780360458282,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360458320,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458385,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458471,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458699,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780360459706,57.33,71132.83,0.0,-1.0,0.0,0.0]
[1780360463064,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463131,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463221,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463276,57.33,71133.55,0.0,-1.0,0.0,0.0]
[1780360468092,57.33,71133.34,0.0,-1.0,0.0,0.0]
[1780360468148,57.33,71133.34,0.0,-1.0,0.0,0.0]
[1780360468220,57.33,71133.34,0.0,-1.0,0.0,0.0]
[1780360468294,57.33,71134.49,0.0,-1.0,0.0,0.0]
[1780360470783,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472076,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472195,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472223,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472296,57.33,71141.91,0.0,-1.0,0.0,0.0]
[1780360472797,57.33,71142.73,0.0,-1.0,0.0,0.0]
[1780360477831,57.33,71143.18,0.0,-1.0,0.0,0.0]
[1780360481307,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360481355,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360481469,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360481570,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360482867,57.33,71142.35,0.0,-1.0,0.0,0.0]
[1780360483874,57.33,71141.4,0.0,-1.0,0.0,0.0]
[1780360484881,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780360485888,57.33,71159.4,0.0,-1.0,0.0,0.0]
[1780360486948,57.33,71159.4,0.0,-1.0,0.0,0.0]
[1780360486991,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780360487902,57.33,71163.02,0.0,-1.0,0.0,0.0]
[1780360488909,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360490257,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360490323,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360490407,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360490469,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360490923,57.33,71152.62,0.0,-1.0,0.0,0.0]
[1780360491930,57.33,71154.08,0.0,-1.0,0.0,0.0]
[1780360494046,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360494220,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360494327,57.33,71153.21,0.0,-1.0,0.0,0.0]
[1780360494469,57.33,71153.21,0.0,-1.0,0.0,0.0]
[1780360494967,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780360495432,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780360495485,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780360495974,57.33,71155.39,0.0,-1.0,0.0,0.0]
[1780360497993,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360498921,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360498971,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360501018,57.33,71157.52,0.0,-1.0,0.0,0.0]
[1780360506054,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507157,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507221,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507331,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507374,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360507470,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360512096,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360512808,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360512970,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360512985,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513220,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513321,57.33,71167.79,0.0,-1.0,0.0,0.0]
[1780360517132,57.33,71166.08,0.0,-1.0,0.0,0.0]
[1780360518139,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519265,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519365,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519304,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360519471,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360520153,57.33,71167.46,0.0,-1.0,0.0,0.0]
[1780360521160,57.33,71168.4,0.0,-1.0,0.0,0.0]
[1780360523174,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524097,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524190,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524220,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524303,57.33,71166.59,0.0,-1.0,0.0,0.0]
[1780360525188,57.33,71168.56,0.0,-1.0,0.0,0.0]
[1780360526195,57.33,71167.31,0.0,-1.0,0.0,0.0]
[1780360528209,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529025,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529219,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529226,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529242,57.33,71168.1,0.0,-1.0,0.0,0.0]
[1780360529470,57.33,71168.1,0.0,-1.0,0.0,0.0]
[1780360530223,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780360532889,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780360533245,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360533912,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360533974,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534061,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534220,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534288,57.33,71168.38,0.0,-1.0,0.0,0.0]
[1780360537273,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360538077,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360538220,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360538279,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360538789,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360538976,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360539287,57.33,71174.04,0.0,-1.0,0.0,0.0]
[1780360540294,57.33,71172.67,0.0,-1.0,0.0,0.0]
[1780360545329,57.33,71172.12,0.0,-1.0,0.0,0.0]
[1780360549616,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549720,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549837,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549973,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360550364,57.33,71171.95,0.0,-1.0,0.0,0.0]
[1780360552246,57.33,71172.13,0.0,-1.0,0.0,0.0]
[1780360557414,57.33,71171.52,0.0,-1.0,0.0,0.0]
[1780360558421,57.33,71161.46,0.0,-1.0,0.0,0.0]
[1780360559428,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560027,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560175,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560221,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560435,57.33,71158.37,0.0,-1.0,0.0,0.0]
[1780360563390,57.33,71158.38,0.0,-1.0,0.0,0.0]
[1780360563471,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360563968,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360564219,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360564321,57.33,71159.26,0.0,-1.0,0.0,0.0]
[1780360564463,57.33,71157.53,0.0,-1.0,0.0,0.0]
[1780360565470,57.33,71158.88,0.0,-1.0,0.0,0.0]
[1780360569048,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569222,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569323,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360570210,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360570219,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360570264,57.33,71167.95,0.0,-1.0,0.0,0.0]
[1780360570505,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780360571723,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780360571970,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780360572072,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360572520,57.33,71175.28,0.0,-1.0,0.0,0.0]
[1780360573527,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780360574939,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780360574969,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780360574997,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780360577555,57.33,71178.73,0.0,-1.0,0.0,0.0]
[1780360582017,57.33,71178.43,0.0,-1.0,0.0,0.0]
[1780360582066,57.33,71178.43,0.0,-1.0,0.0,0.0]
[1780360582219,57.33,71178.43,0.0,-1.0,0.0,0.0]
[1780360582254,57.33,71178.45,0.0,-1.0,0.0,0.0]
[1780360584604,57.33,71177.78,0.0,-1.0,0.0,0.0]
[1780360585611,57.33,71178.42,0.0,-1.0,0.0,0.0]
[1780360587508,57.33,71178.81,0.0,-1.0,0.0,0.0]
[1780360587549,57.33,71178.81,0.0,-1.0,0.0,0.0]
[1780360587720,57.33,71178.81,0.0,-1.0,0.0,0.0]
[1780360587785,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589213,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589219,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589306,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589646,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589721,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589813,57.33,71164.4,0.0,-1.0,0.0,0.0]
[1780360590646,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780360591934,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360593045,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360593219,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360593314,57.33,71160.37,0.0,-1.0,0.0,0.0]
[1780360597122,57.33,71160.25,0.0,-1.0,0.0,0.0]
[1780360597221,57.33,71160.25,0.0,-1.0,0.0,0.0]
[1780360597223,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360598209,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360598219,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360598310,57.33,71159.82,0.0,-1.0,0.0,0.0]
[1780360598702,57.33,71159.26,0.0,-1.0,0.0,0.0]
[1780360599709,57.33,71159.85,0.0,-1.0,0.0,0.0]
[1780360602318,57.33,71159.43,0.0,-1.0,0.0,0.0]
[1780360602469,57.33,71159.43,0.0,-1.0,0.0,0.0]
[1780360602321,57.33,71157.82,0.0,-1.0,0.0,0.0]
[1780360604508,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360604719,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360604744,57.33,71161.2,0.0,-1.0,0.0,0.0]
[1780360606757,57.33,71161.93,0.0,-1.0,0.0,0.0]
[1780360607847,57.33,71161.93,0.0,-1.0,0.0,0.0]
[1780360607976,57.33,71161.93,0.0,-1.0,0.0,0.0]
[1780360608772,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780360609779,57.33,71164.03,0.0,-1.0,0.0,0.0]
[1780360610786,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360611793,57.33,71164.78,0.0,-1.0,0.0,0.0]
[1780360614814,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360616236,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360616461,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360616470,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360616314,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616830,57.33,71167.9,0.0,-1.0,0.0,0.0]
[1780360617837,57.33,71169.33,0.0,-1.0,0.0,0.0]
[1780360618844,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360619851,57.33,71177.66,0.0,-1.0,0.0,0.0]
[1780360621142,57.33,71177.66,0.0,-1.0,0.0,0.0]
[1780360621219,57.33,71177.66,0.0,-1.0,0.0,0.0]
[1780360622804,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780360622969,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780360623043,57.33,71177.39,0.0,-1.0,0.0,0.0]
[1780360623880,57.33,71181.59,0.0,-1.0,0.0,0.0]
[1780360624887,57.33,71192.97,0.0,-1.0,0.0,0.0]
[1780360625894,57.33,71196.68,0.0,-1.0,0.0,0.0]
[1780360626901,57.33,71199.69,0.0,-1.0,0.0,0.0]
[1780360627908,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360629344,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360629470,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360629429,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360629922,57.33,71194.9,0.0,-1.0,0.0,0.0]
[1780360630929,57.33,71195.87,0.0,-1.0,0.0,0.0]
[1780360631936,57.33,71197.14,0.0,-1.0,0.0,0.0]
[1780360636027,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780360636219,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780360636408,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780360636471,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780360636453,57.33,71198.18,0.0,-1.0,0.0,0.0]
[1780360639514,57.33,71198.4,0.0,-1.0,0.0,0.0]
[1780360638985,57.33,71199.87,0.0,-1.0,0.0,0.0]
[1780360639720,57.33,71199.87,0.0,-1.0,0.0,0.0]
[1780360639992,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360640758,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360640971,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360640999,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780360646239,57.33,71199.33,0.0,-1.0,0.0,0.0]
[1780360646470,57.33,71199.33,0.0,-1.0,0.0,0.0]
[1780360646489,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360647041,57.33,71203.46,0.0,-1.0,0.0,0.0]
[1780360648048,57.33,71202.82,0.0,-1.0,0.0,0.0]
[1780360650062,57.33,71202.24,0.0,-1.0,0.0,0.0]
[1780360651069,57.33,71202.65,0.0,-1.0,0.0,0.0]
[1780360652824,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360652970,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360653083,57.33,71196.48,0.0,-1.0,0.0,0.0]
[1780360654472,57.33,71196.48,0.0,-1.0,0.0,0.0]
[1780360654504,57.33,71193.2,0.0,-1.0,0.0,0.0]
[1780360655097,57.33,71191.45,0.0,-1.0,0.0,0.0]
[1780360656724,57.33,71190.94,0.0,-1.0,0.0,0.0]
[1780360656976,57.33,71190.94,0.0,-1.0,0.0,0.0]
[1780360661139,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662158,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662219,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662231,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360668359,57.33,71187.05,0.0,-1.0,0.0,0.0]
[1780360668470,57.33,71187.05,0.0,-1.0,0.0,0.0]
[1780360669195,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360669824,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360669971,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360670202,57.33,71186.77,0.0,-1.0,0.0,0.0]
[1780360672360,57.33,71186.3,0.0,-1.0,0.0,0.0]
[1780360672469,57.33,71186.3,0.0,-1.0,0.0,0.0]
[1780360672460,57.33,71187.39,0.0,-1.0,0.0,0.0]
[1780360673223,57.33,71188.96,0.0,-1.0,0.0,0.0]
[1780360674230,57.33,71190.0,0.0,-1.0,0.0,0.0]
[1780360678393,57.33,71190.19,0.0,-1.0,0.0,0.0]
[1780360678470,57.33,71190.19,0.0,-1.0,0.0,0.0]
[1780360678542,57.33,71188.24,0.0,-1.0,0.0,0.0]
[1780360679266,57.33,71186.09,0.0,-1.0,0.0,0.0]
[1780360681280,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360683322,57.33,71182.73,0.0,-1.0,0.0,0.0]
[1780360684318,57.33,71167.51,0.0,-1.0,0.0,0.0]
[1780360685324,57.33,71157.27,0.0,-1.0,0.0,0.0]
[1780360686332,57.33,71152.79,0.0,-1.0,0.0,0.0]
[1780360686698,57.33,71152.79,0.0,-1.0,0.0,0.0]
[1780360686721,57.33,71152.79,0.0,-1.0,0.0,0.0]
[1780360687338,57.33,71150.59,0.0,-1.0,0.0,0.0]
[1780360688345,57.33,71143.03,0.0,-1.0,0.0,0.0]
[1780360689352,57.33,71137.45,0.0,-1.0,0.0,0.0]
[1780360690359,57.33,71135.39,0.0,-1.0,0.0,0.0]
[1780360692373,57.33,71137.21,0.0,-1.0,0.0,0.0]
[1780360693513,57.33,71134.77,0.0,-1.0,0.0,0.0]
[1780360694469,57.33,71134.77,0.0,-1.0,0.0,0.0]
[1780360695090,57.33,71134.6,0.0,-1.0,0.0,0.0]
[1780360695221,57.33,71134.6,0.0,-1.0,0.0,0.0]
[1780360695394,57.33,71134.67,0.0,-1.0,0.0,0.0]
[1780360699234,57.33,71134.89,0.0,-1.0,0.0,0.0]
[1780360699469,57.33,71134.89,0.0,-1.0,0.0,0.0]
[1780360699476,57.33,71127.64,0.0,-1.0,0.0,0.0]
[1780360700429,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701297,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701471,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701528,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780360702231,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780360702471,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780360702554,57.33,71122.62,0.0,-1.0,0.0,0.0]
[1780360703451,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704322,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704471,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704501,57.33,71120.47,0.0,-1.0,0.0,0.0]
[1780360705463,57.33,71117.32,0.0,-1.0,0.0,0.0]
[1780360707478,57.33,71115.98,0.0,-1.0,0.0,0.0]
[1780360710499,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360711506,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712469,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712513,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360713520,57.33,71131.79,0.0,-1.0,0.0,0.0]
[1780360714527,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780360715534,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716459,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716471,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716543,57.33,71135.77,0.0,-1.0,0.0,0.0]
[1780360716918,57.33,71135.77,0.0,-1.0,0.0,0.0]
[1780360716971,57.33,71135.77,0.0,-1.0,0.0,0.0]
[1780360719561,57.33,71134.37,0.0,-1.0,0.0,0.0]
[1780360721576,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722374,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722375,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722470,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722583,57.33,71130.97,0.0,-1.0,0.0,0.0]
[1780360723590,57.33,71133.17,0.0,-1.0,0.0,0.0]
[1780360724597,57.33,71132.1,0.0,-1.0,0.0,0.0]
[1780360725604,57.33,71133.93,0.0,-1.0,0.0,0.0]
[1780360727617,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728266,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728307,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728469,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728570,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360733660,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360734692,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360734700,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360734720,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360734743,57.33,71133.67,0.0,-1.0,0.0,0.0]
[1780360738670,57.33,71133.86,0.0,-1.0,0.0,0.0]
[1780360740162,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360740209,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360740227,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360740311,57.33,71131.7,0.0,-1.0,0.0,0.0]
[1780360743637,57.33,71132.39,0.0,-1.0,0.0,0.0]
[1780360743704,57.33,71132.39,0.0,-1.0,0.0,0.0]
[1780360743723,57.33,71132.39,0.0,-1.0,0.0,0.0]
[1780360743729,57.33,71134.52,0.0,-1.0,0.0,0.0]
[1780360744737,57.33,71133.03,0.0,-1.0,0.0,0.0]
[1780360747691,57.33,71132.4,0.0,-1.0,0.0,0.0]
[1780360747720,57.33,71132.4,0.0,-1.0,0.0,0.0]
[1780360747743,57.33,71132.4,0.0,-1.0,0.0,0.0]
[1780360747969,57.33,71132.4,0.0,-1.0,0.0,0.0]
[1780360748071,57.33,71131.67,0.0,-1.0,0.0,0.0]
[1780360748765,57.33,71129.53,0.0,-1.0,0.0,0.0]
[1780360749772,57.33,71130.47,0.0,-1.0,0.0,0.0]
[1780360750779,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780360752989,57.33,71128.46,0.0,-1.0,0.0,0.0]
[1780360753035,57.33,71128.46,0.0,-1.0,0.0,0.0]
[1780360753219,57.33,71128.46,0.0,-1.0,0.0,0.0]
[1780360753321,57.33,71121.61,0.0,-1.0,0.0,0.0]
[1780360753800,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780360757625,57.33,71121.58,0.0,-1.0,0.0,0.0]
[1780360757629,57.33,71121.58,0.0,-1.0,0.0,0.0]
[1780360756821,57.33,71119.35,0.0,-1.0,0.0,0.0]
[1780360757719,57.33,71119.35,0.0,-1.0,0.0,0.0]
[1780360757828,57.33,71118.54,0.0,-1.0,0.0,0.0]
[1780360758835,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780360759842,57.33,71113.03,0.0,-1.0,0.0,0.0]
[1780360764535,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764546,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764562,57.33,71111.22,0.0,-1.0,0.0,0.0]
[1780360764721,57.33,71111.22,0.0,-1.0,0.0,0.0]
[1780360765885,57.33,71112.52,0.0,-1.0,0.0,0.0]
[1780360768623,57.33,71112.09,0.0,-1.0,0.0,0.0]
[1780360768648,57.33,71111.11,0.0,-1.0,0.0,0.0]
[1780360768908,57.33,71101.27,0.0,-1.0,0.0,0.0]
[1780360769915,57.33,71100.75,0.0,-1.0,0.0,0.0]
[1780360770922,57.33,71097.06,0.0,-1.0,0.0,0.0]
[1780360771929,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773481,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773606,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773657,57.33,71091.37,0.0,-1.0,0.0,0.0]
[1780360773722,57.33,71091.37,0.0,-1.0,0.0,0.0]
[1780360775957,57.33,71085.85,0.0,-1.0,0.0,0.0]
[1780360776964,57.33,71084.68,0.0,-1.0,0.0,0.0]
[1780360777971,57.33,71082.57,0.0,-1.0,0.0,0.0]
[1780360779985,57.33,71081.05,0.0,-1.0,0.0,0.0]
[1780360781936,57.33,71080.68,0.0,-1.0,0.0,0.0]
[1780360781973,57.33,71080.68,0.0,-1.0,0.0,0.0]
[1780360782612,57.33,71080.68,0.0,-1.0,0.0,0.0]
[1780360782000,57.33,71080.67,0.0,-1.0,0.0,0.0]
[1780360782719,57.33,71080.67,0.0,-1.0,0.0,0.0]
[1780360785024,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360785890,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360785971,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360786017,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360786219,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360786261,57.33,71084.58,0.0,-1.0,0.0,0.0]
[1780360791066,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792489,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792663,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792591,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360792720,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360795561,57.33,71080.85,0.0,-1.0,0.0,0.0]
[1780360795625,57.33,71080.85,0.0,-1.0,0.0,0.0]
[1780360795617,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780360795719,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780360796101,57.33,71085.25,0.0,-1.0,0.0,0.0]
[1780360797108,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360797890,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360797944,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360797970,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360798114,57.33,71096.49,0.0,-1.0,0.0,0.0]
[1780360799122,57.33,71095.4,0.0,-1.0,0.0,0.0]
[1780360800129,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801342,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801471,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801571,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802144,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802219,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802320,57.33,71084.35,0.0,-1.0,0.0,0.0]
[1780360803150,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804045,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804102,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804220,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804321,57.33,71098.41,0.0,-1.0,0.0,0.0]
[1780360807000,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780360807007,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780360807220,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780360807224,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780360808185,57.33,71103.87,0.0,-1.0,0.0,0.0]
[1780360810680,57.33,71104.52,0.0,-1.0,0.0,0.0]
[1780360810199,57.33,71103.38,0.0,-1.0,0.0,0.0]
[1780360810723,57.33,71103.38,0.0,-1.0,0.0,0.0]
[1780360811206,57.33,71103.88,0.0,-1.0,0.0,0.0]
[1780360816241,57.33,71106.0,0.0,-1.0,0.0,0.0]
[1780360817248,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818042,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818086,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818220,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818255,57.33,71110.75,0.0,-1.0,0.0,0.0]
[1780360819262,57.33,71109.87,0.0,-1.0,0.0,0.0]
[1780360820269,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360821679,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360821721,57.33,71107.46,0.0,-1.0,0.0,0.0]
[1780360822283,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360823290,57.33,71107.33,0.0,-1.0,0.0,0.0]
[1780360824300,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825201,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825223,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825244,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825469,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825570,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360826318,57.33,71107.23,0.0,-1.0,0.0,0.0]
[1780360827689,57.33,71107.23,0.0,-1.0,0.0,0.0]
[1780360827694,57.33,71107.23,0.0,-1.0,0.0,0.0]
[1780360827326,57.33,71106.33,0.0,-1.0,0.0,0.0]
[1780360828333,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829340,57.33,71102.42,0.0,-1.0,0.0,0.0]
[1780360830347,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360830911,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360830973,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360830995,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360831219,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360831354,57.33,71102.24,0.0,-1.0,0.0,0.0]
[1780360835382,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836475,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836532,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836720,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836630,57.33,71099.88,0.0,-1.0,0.0,0.0]
[1780360837396,57.33,71097.69,0.0,-1.0,0.0,0.0]
[1780360839258,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839470,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839579,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839706,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839680,57.33,71106.56,0.0,-1.0,0.0,0.0]
[1780360840417,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360840771,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360840970,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360841424,57.33,71113.6,0.0,-1.0,0.0,0.0]
[1780360842431,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360843437,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844080,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844123,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844222,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844445,57.33,71117.33,0.0,-1.0,0.0,0.0]
[1780360845452,57.33,71118.87,0.0,-1.0,0.0,0.0]
[1780360846459,57.33,71118.39,0.0,-1.0,0.0,0.0]
[1780360847466,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360848473,57.33,71115.42,0.0,-1.0,0.0,0.0]
[1780360851449,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360851469,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360852501,57.33,71114.08,0.0,-1.0,0.0,0.0]
[1780360853986,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854222,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854515,57.33,71113.19,0.0,-1.0,0.0,0.0]
[1780360859296,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360859473,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360861690,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360861777,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360861971,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360862571,57.33,71111.59,0.0,-1.0,0.0,0.0]
[1780360864585,57.33,71110.81,0.0,-1.0,0.0,0.0]
[1780360868613,57.33,71108.51,0.0,-1.0,0.0,0.0]
[1780360870218,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360870302,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360872641,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360873680,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360873719,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360873717,57.33,71102.78,0.0,-1.0,0.0,0.0]
[1780360874655,57.33,71102.36,0.0,-1.0,0.0,0.0]
[1780360876673,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360876914,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360876970,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877226,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877474,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877680,57.33,71100.0,0.0,-1.0,0.0,0.0]
[1780360878687,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360881975,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882221,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882715,57.33,71100.92,0.0,-1.0,0.0,0.0]
[1780360883722,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780360888762,57.33,71104.4,0.0,-1.0,0.0,0.0]
[1780360888757,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360888943,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360888973,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889764,57.33,71106.52,0.0,-1.0,0.0,0.0]
[1780360891778,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892285,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892471,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892692,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892722,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892785,57.33,71112.43,0.0,-1.0,0.0,0.0]
[1780360894799,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360896813,57.33,71113.84,0.0,-1.0,0.0,0.0]
[1780360897801,57.33,71113.84,0.0,-1.0,0.0,0.0]
[1780360897962,57.33,71113.84,0.0,-1.0,0.0,0.0]
[1780360897972,57.33,71113.84,0.0,-1.0,0.0,0.0]
[1780360898072,57.33,71114.56,0.0,-1.0,0.0,0.0]
[1780360902722,57.33,71115.31,0.0,-1.0,0.0,0.0]
[1780360905876,57.33,71114.47,0.0,-1.0,0.0,0.0]
[1780360910911,57.33,71114.5,0.0,-1.0,0.0,0.0]
[1780360913781,57.33,71114.4,0.0,-1.0,0.0,0.0]
[1780360912925,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360913900,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360913923,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360913973,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360913983,57.33,71105.18,0.0,-1.0,0.0,0.0]
[1780360914939,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780360918895,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360918972,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360918994,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360919221,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360919320,57.33,71100.41,0.0,-1.0,0.0,0.0]
[1780360919974,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360921046,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360922551,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360922598,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360922721,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360922697,57.33,71088.99,0.0,-1.0,0.0,0.0]
[1780360922997,57.33,71088.34,0.0,-1.0,0.0,0.0]
[1780360924012,57.33,71087.72,0.0,-1.0,0.0,0.0]
[1780360925012,57.33,71086.56,0.0,-1.0,0.0,0.0]
[1780360926178,57.33,71084.72,0.0,-1.0,0.0,0.0]
[1780360927373,57.33,71084.72,0.0,-1.0,0.0,0.0]
[1780360927469,57.33,71084.72,0.0,-1.0,0.0,0.0]
[1780360927570,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360927936,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360927973,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360928034,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780360929040,57.33,71072.72,0.0,-1.0,0.0,0.0]
[1780360930046,57.33,71071.23,0.0,-1.0,0.0,0.0]
[1780360931054,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360931833,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360931972,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932024,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932220,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932300,57.33,71071.84,0.0,-1.0,0.0,0.0]
[1780360938103,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939083,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939219,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939520,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939720,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939721,57.33,71072.3,0.0,-1.0,0.0,0.0]
[1780360942130,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943537,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943719,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943833,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943765,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360943978,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944145,57.33,71071.48,0.0,-1.0,0.0,0.0]
[1780360945152,57.33,71070.68,0.0,-1.0,0.0,0.0]
[1780360946715,57.33,71070.68,0.0,-1.0,0.0,0.0]
[1780360946720,57.33,71070.68,0.0,-1.0,0.0,0.0]
[1780360946816,57.33,71066.7,0.0,-1.0,0.0,0.0]
[1780360947165,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948173,57.33,71059.48,0.0,-1.0,0.0,0.0]
[1780360949180,57.33,71052.56,0.0,-1.0,0.0,0.0]
[1780360950187,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360953576,57.33,71048.21,0.0,-1.0,0.0,0.0]
[1780360953721,57.33,71048.21,0.0,-1.0,0.0,0.0]
[1780360953761,57.33,71046.22,0.0,-1.0,0.0,0.0]
[1780360955470,57.33,71045.81,0.0,-1.0,0.0,0.0]
[1780360955572,57.33,71045.85,0.0,-1.0,0.0,0.0]
[1780360958243,57.33,71043.95,0.0,-1.0,0.0,0.0]
[1780360959033,57.33,71043.95,0.0,-1.0,0.0,0.0]
[1780360959220,57.33,71043.95,0.0,-1.0,0.0,0.0]
[1780360959250,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780360961264,57.33,71040.39,0.0,-1.0,0.0,0.0]
[1780360963871,57.33,71041.2,0.0,-1.0,0.0,0.0]
[1780360963970,57.33,71041.2,0.0,-1.0,0.0,0.0]
[1780360964285,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360964954,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360964970,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360965338,57.33,71037.49,0.0,-1.0,0.0,0.0]
[1780360967306,57.33,71032.1,0.0,-1.0,0.0,0.0]
[1780360968313,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360968886,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360968973,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969566,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969720,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969821,57.33,71029.37,0.0,-1.0,0.0,0.0]
[1780360973348,57.33,71026.73,0.0,-1.0,0.0,0.0]
[1780360974355,57.33,71023.31,0.0,-1.0,0.0,0.0]
[1780360975362,57.33,71018.74,0.0,-1.0,0.0,0.0]
[1780360978684,57.33,71018.58,0.0,-1.0,0.0,0.0]
[1780360978719,57.33,71018.58,0.0,-1.0,0.0,0.0]
[1780360982411,57.33,71017.24,0.0,-1.0,0.0,0.0]
[1780360984425,57.33,71024.39,0.0,-1.0,0.0,0.0]
[1780360985432,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986778,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986874,57.33,71016.99,0.0,-1.0,0.0,0.0]
[1780360987446,57.33,71011.11,0.0,-1.0,0.0,0.0]
[1780360988453,57.33,71017.5,0.0,-1.0,0.0,0.0]
[1780360989460,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990012,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990467,57.33,71021.57,0.0,-1.0,0.0,0.0]
[1780360991474,57.33,71023.57,0.0,-1.0,0.0,0.0]
[1780360992481,57.33,71025.19,0.0,-1.0,0.0,0.0]
[1780360994495,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360994898,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360994976,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360995502,57.33,71029.03,0.0,-1.0,0.0,0.0]
[1780360996509,57.33,71031.18,0.0,-1.0,0.0,0.0]
[1780361000537,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780361001544,57.33,71037.96,0.0,-1.0,0.0,0.0]
[1780361002246,57.33,71037.96,0.0,-1.0,0.0,0.0]
[1780361002468,57.33,71037.96,0.0,-1.0,0.0,0.0]
[1780361002551,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361004565,57.33,71039.23,0.0,-1.0,0.0,0.0]
[1780361005572,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361006391,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361006470,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361006579,57.33,71037.74,0.0,-1.0,0.0,0.0]
[1780361011735,57.33,71038.2,0.0,-1.0,0.0,0.0]
[1780361011837,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361013629,57.33,71042.02,0.0,-1.0,0.0,0.0]
[1780361014219,57.33,71042.02,0.0,-1.0,0.0,0.0]
[1780361014636,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780361015643,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361015953,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361015972,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361016650,57.33,71042.0,0.0,-1.0,0.0,0.0]
[1780361020679,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021686,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022066,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022220,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022693,57.33,71046.53,0.0,-1.0,0.0,0.0]
[1780361026220,57.33,71047.09,0.0,-1.0,0.0,0.0]
[1780361027728,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361028134,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361028220,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361028540,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361028719,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361028734,57.33,71045.43,0.0,-1.0,0.0,0.0]
[1780361033770,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034074,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034221,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034227,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034470,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034777,57.33,71052.71,0.0,-1.0,0.0,0.0]
[1780361039812,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361041937,57.33,71051.42,0.0,-1.0,0.0,0.0]
[1780361041826,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361041973,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361042275,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361042470,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361042840,57.33,71053.2,0.0,-1.0,0.0,0.0]
[1780361043847,57.33,71055.41,0.0,-1.0,0.0,0.0]
[1780361044854,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361047875,57.33,71061.23,0.0,-1.0,0.0,0.0]
[1780361048882,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049636,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049712,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049720,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049889,57.33,71064.03,0.0,-1.0,0.0,0.0]
[1780361050896,57.33,71065.81,0.0,-1.0,0.0,0.0]
[1780361051903,57.33,71067.59,0.0,-1.0,0.0,0.0]
[1780361054925,57.33,71070.19,0.0,-1.0,0.0,0.0]
[1780361055932,57.33,71073.21,0.0,-1.0,0.0,0.0]
[1780361056939,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361058084,57.33,71072.29,0.0,-1.0,0.0,0.0]
[1780361058179,57.33,71072.29,0.0,-1.0,0.0,0.0]
[1780361058222,57.33,71072.29,0.0,-1.0,0.0,0.0]
[1780361058953,57.33,71072.21,0.0,-1.0,0.0,0.0]
[1780361061975,57.33,71074.12,0.0,-1.0,0.0,0.0]
[1780361062982,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361063492,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361063720,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361064982,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361063997,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361065223,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361065325,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780361066003,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361067972,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361067988,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780361068220,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780361068261,57.33,71087.01,0.0,-1.0,0.0,0.0]
[1780361070109,57.33,71086.97,0.0,-1.0,0.0,0.0]
[1780361070225,57.33,71086.97,0.0,-1.0,0.0,0.0]
[1780361071038,57.33,71086.73,0.0,-1.0,0.0,0.0]
[1780361074059,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780361075268,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780361075474,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780361075576,57.33,71088.0,0.0,-1.0,0.0,0.0]
[1780361077304,57.33,71088.15,0.0,-1.0,0.0,0.0]
[1780361077470,57.33,71088.15,0.0,-1.0,0.0,0.0]
[1780361085136,57.33,71089.21,0.0,-1.0,0.0,0.0]
[1780361088157,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089474,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089479,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089721,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089822,57.33,71092.82,0.0,-1.0,0.0,0.0]
[1780361091178,57.33,71094.15,0.0,-1.0,0.0,0.0]
[1780361092185,57.33,71095.5,0.0,-1.0,0.0,0.0]
[1780361094199,57.33,71094.46,0.0,-1.0,0.0,0.0]
[1780361095206,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361096070,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361096071,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361096221,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361096322,57.33,71092.65,0.0,-1.0,0.0,0.0]
[1780361098227,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099234,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780361101248,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780361102124,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780361102178,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780361102221,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780361102256,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103262,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361105719,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780361105722,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780361105971,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780361106003,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780361109304,57.33,71096.59,0.0,-1.0,0.0,0.0]
[1780361111627,57.33,71096.97,0.0,-1.0,0.0,0.0]
[1780361111723,57.33,71096.97,0.0,-1.0,0.0,0.0]
[1780361111790,57.33,71097.25,0.0,-1.0,0.0,0.0]
[1780361112325,57.33,71093.57,0.0,-1.0,0.0,0.0]
[1780361113332,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114937,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114972,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361115029,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114953,57.33,71082.34,0.0,-1.0,0.0,0.0]
[1780361115220,57.33,71082.34,0.0,-1.0,0.0,0.0]
[1780361118367,57.33,71087.99,0.0,-1.0,0.0,0.0]
[1780361119374,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120367,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120469,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120475,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121279,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121469,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121487,57.33,71084.34,0.0,-1.0,0.0,0.0]
[1780361122395,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123402,57.33,71079.25,0.0,-1.0,0.0,0.0]
[1780361125416,57.33,71077.83,0.0,-1.0,0.0,0.0]
[1780361126422,57.33,71076.8,0.0,-1.0,0.0,0.0]
[1780361128437,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129541,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129691,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129722,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129824,57.33,71070.99,0.0,-1.0,0.0,0.0]
[1780361131458,57.33,71069.65,0.0,-1.0,0.0,0.0]
[1780361132464,57.33,71068.7,0.0,-1.0,0.0,0.0]
[1780361133472,57.33,71067.27,0.0,-1.0,0.0,0.0]
[1780361135080,57.33,71067.6,0.0,-1.0,0.0,0.0]
[1780361135139,57.33,71067.6,0.0,-1.0,0.0,0.0]
[1780361135220,57.33,71067.6,0.0,-1.0,0.0,0.0]
[1780361135485,57.33,71067.7,0.0,-1.0,0.0,0.0]
[1780361137500,57.33,71066.74,0.0,-1.0,0.0,0.0]
[1780361139514,57.33,71068.35,0.0,-1.0,0.0,0.0]
[1780361142338,57.33,71068.5,0.0,-1.0,0.0,0.0]
[1780361142395,57.33,71068.5,0.0,-1.0,0.0,0.0]
[1780361142469,57.33,71068.5,0.0,-1.0,0.0,0.0]
[1780361142535,57.33,71068.69,0.0,-1.0,0.0,0.0]
[1780361145556,57.33,71067.85,0.0,-1.0,0.0,0.0]
[1780361148577,57.33,71069.1,0.0,-1.0,0.0,0.0]
[1780361149584,57.33,71074.41,0.0,-1.0,0.0,0.0]
[1780361150592,57.33,71080.15,0.0,-1.0,0.0,0.0]
[1780361151598,57.33,71081.99,0.0,-1.0,0.0,0.0]
[1780361152605,57.33,71072.69,0.0,-1.0,0.0,0.0]
[1780361153612,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154397,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154470,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154567,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154720,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154770,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361156633,57.33,71066.06,0.0,-1.0,0.0,0.0]
[1780361160664,57.33,71066.9,0.0,-1.0,0.0,0.0]
[1780361161675,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162410,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162470,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162655,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162722,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162723,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163688,57.33,71069.99,0.0,-1.0,0.0,0.0]
[1780361164695,57.33,71071.76,0.0,-1.0,0.0,0.0]
[1780361165702,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361166510,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361166732,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361170737,57.33,71076.99,0.0,-1.0,0.0,0.0]
[1780361171741,57.33,71076.99,0.0,-1.0,0.0,0.0]
[1780361171971,57.33,71076.99,0.0,-1.0,0.0,0.0]
[1780361172072,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780361174227,57.33,71077.31,0.0,-1.0,0.0,0.0]
[1780361175772,57.33,71082.65,0.0,-1.0,0.0,0.0]
[1780361177475,57.33,71083.18,0.0,-1.0,0.0,0.0]
[1780361177721,57.33,71083.18,0.0,-1.0,0.0,0.0]
[1780361177835,57.33,71083.18,0.0,-1.0,0.0,0.0]
[1780361177970,57.33,71083.18,0.0,-1.0,0.0,0.0]
[1780361178072,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780361179800,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361180842,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361180976,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361181056,57.33,71079.12,0.0,-1.0,0.0,0.0]
[1780361181814,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780361182513,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780361182719,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780361182821,57.33,71065.65,0.0,-1.0,0.0,0.0]
[1780361184838,57.33,71066.69,0.0,-1.0,0.0,0.0]
[1780361185842,57.33,71074.9,0.0,-1.0,0.0,0.0]
[1780361186849,57.33,71079.05,0.0,-1.0,0.0,0.0]
[1780361187154,57.33,71079.05,0.0,-1.0,0.0,0.0]
[1780361187224,57.33,71079.05,0.0,-1.0,0.0,0.0]
[1780361188009,57.33,71079.05,0.0,-1.0,0.0,0.0]
[1780361188072,57.33,71080.25,0.0,-1.0,0.0,0.0]
[1780361188223,57.33,71080.25,0.0,-1.0,0.0,0.0]
[1780361188863,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361190877,57.33,71079.51,0.0,-1.0,0.0,0.0]
[1780361191884,57.33,71077.63,0.0,-1.0,0.0,0.0]
[1780361192891,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361193281,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361193469,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361193839,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361193971,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361194054,57.33,71076.14,0.0,-1.0,0.0,0.0]
[1780361196919,57.33,71075.2,0.0,-1.0,0.0,0.0]
[1780361198277,57.33,71074.45,0.0,-1.0,0.0,0.0]
[1780361198470,57.33,71074.45,0.0,-1.0,0.0,0.0]
[1780361198933,57.33,71069.23,0.0,-1.0,0.0,0.0]
[1780361199940,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361200421,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361200473,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361202961,57.33,71063.45,0.0,-1.0,0.0,0.0]
[1780361203968,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361204818,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361204974,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361205890,57.33,71061.97,0.0,-1.0,0.0,0.0]
[1780361205983,57.33,71061.97,0.0,-1.0,0.0,0.0]
[1780361206041,57.33,71062.04,0.0,-1.0,0.0,0.0]
[1780361207996,57.33,71067.55,0.0,-1.0,0.0,0.0]
[1780361209003,57.33,71073.06,0.0,-1.0,0.0,0.0]
[1780361211017,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361211395,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361211473,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361214038,57.33,71075.27,0.0,-1.0,0.0,0.0]
[1780361215045,57.33,71076.39,0.0,-1.0,0.0,0.0]
[1780361217059,57.33,71077.38,0.0,-1.0,0.0,0.0]
[1780361217791,57.33,71077.38,0.0,-1.0,0.0,0.0]
[1780361217975,57.33,71077.38,0.0,-1.0,0.0,0.0]
[1780361218081,57.33,71077.38,0.0,-1.0,0.0,0.0]
[1780361218066,57.33,71076.86,0.0,-1.0,0.0,0.0]
[1780361218221,57.33,71076.86,0.0,-1.0,0.0,0.0]
[1780361219073,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361220079,57.33,71073.82,0.0,-1.0,0.0,0.0]
[1780361221087,57.33,71072.58,0.0,-1.0,0.0,0.0]
[1780361222094,57.33,71071.58,0.0,-1.0,0.0,0.0]
[1780361225117,57.33,71074.02,0.0,-1.0,0.0,0.0]
[1780361226124,57.33,71084.61,0.0,-1.0,0.0,0.0]
[1780361227132,57.33,71082.09,0.0,-1.0,0.0,0.0]
[1780361228139,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780361228391,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780361228469,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780361229146,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361229322,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361229470,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361231160,57.33,71077.23,0.0,-1.0,0.0,0.0]
[1780361232167,57.33,71075.62,0.0,-1.0,0.0,0.0]
[1780361237202,57.33,71075.05,0.0,-1.0,0.0,0.0]
[1780361238210,57.33,71072.95,0.0,-1.0,0.0,0.0]
[1780361241123,57.33,71072.71,0.0,-1.0,0.0,0.0]
[1780361241166,57.33,71072.92,0.0,-1.0,0.0,0.0]
[1780361241220,57.33,71072.92,0.0,-1.0,0.0,0.0]
[1780361241697,57.33,71072.92,0.0,-1.0,0.0,0.0]
[1780361241722,57.33,71072.92,0.0,-1.0,0.0,0.0]
[1780361241773,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361248281,57.33,71073.35,0.0,-1.0,0.0,0.0]
[1780361252309,57.33,71080.51,0.0,-1.0,0.0,0.0]
[1780361253316,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361253597,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361253719,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361254123,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361254221,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361254323,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361258351,57.33,71085.36,0.0,-1.0,0.0,0.0]
[1780361259358,57.33,71087.35,0.0,-1.0,0.0,0.0]
[1780361260369,57.33,71087.35,0.0,-1.0,0.0,0.0]
[1780361260470,57.33,71087.35,0.0,-1.0,0.0,0.0]
[1780361260803,57.33,71087.35,0.0,-1.0,0.0,0.0]
[1780361260972,57.33,71087.35,0.0,-1.0,0.0,0.0]
[1780361261074,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780361261372,57.33,71094.8,0.0,-1.0,0.0,0.0]
[1780361262379,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780361263386,57.33,71101.74,0.0,-1.0,0.0,0.0]
[1780361264393,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361265563,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361265722,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361265886,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361265971,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361266073,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780361267414,57.33,71101.51,0.0,-1.0,0.0,0.0]
[1780361272449,57.33,71102.36,0.0,-1.0,0.0,0.0]
[1780361275267,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361275670,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361275721,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361276130,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361276222,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361276343,57.33,71104.71,0.0,-1.0,0.0,0.0]
[1780361276477,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361277484,57.33,71103.91,0.0,-1.0,0.0,0.0]
[1780361278491,57.33,71102.35,0.0,-1.0,0.0,0.0]
[1780361279497,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780361281208,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780361281222,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780361281310,57.33,71103.8,0.0,-1.0,0.0,0.0]
[1780361281816,57.33,71103.8,0.0,-1.0,0.0,0.0]
[1780361281973,57.33,71103.8,0.0,-1.0,0.0,0.0]
[1780361287856,57.33,71102.79,0.0,-1.0,0.0,0.0]
[1780361287971,57.33,71102.79,0.0,-1.0,0.0,0.0]
[1780361288180,57.33,71102.79,0.0,-1.0,0.0,0.0]
[1780361288223,57.33,71102.79,0.0,-1.0,0.0,0.0]
[1780361288231,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361293299,57.33,71102.63,0.0,-1.0,0.0,0.0]
[1780361293320,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361293470,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361296617,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361298094,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361298166,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361298226,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361298328,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361302834,57.33,71100.6,0.0,-1.0,0.0,0.0]
[1780361302971,57.33,71100.6,0.0,-1.0,0.0,0.0]
[1780361303220,57.33,71100.6,0.0,-1.0,0.0,0.0]
[1780361303322,57.33,71096.11,0.0,-1.0,0.0,0.0]
[1780361303469,57.33,71096.11,0.0,-1.0,0.0,0.0]
[1780361303666,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361306688,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780361307695,57.33,71091.47,0.0,-1.0,0.0,0.0]
[1780361309709,57.33,71092.05,0.0,-1.0,0.0,0.0]
[1780361310933,57.33,71092.05,0.0,-1.0,0.0,0.0]
[1780361310970,57.33,71092.05,0.0,-1.0,0.0,0.0]
[1780361311009,57.33,71092.05,0.0,-1.0,0.0,0.0]
[1780361311219,57.33,71092.05,0.0,-1.0,0.0,0.0]
[1780361311321,57.33,71092.74,0.0,-1.0,0.0,0.0]
[1780361311723,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780361313737,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361314740,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361314835,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361314973,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361315004,57.33,71097.44,0.0,-1.0,0.0,0.0]
[1780361315751,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361316758,57.33,71095.59,0.0,-1.0,0.0,0.0]
[1780361321269,57.33,71095.23,0.0,-1.0,0.0,0.0]
[1780361321469,57.33,71095.13,0.0,-1.0,0.0,0.0]
[1780361322800,57.33,71094.5,0.0,-1.0,0.0,0.0]
[1780361323526,57.33,71094.5,0.0,-1.0,0.0,0.0]
[1780361323719,57.33,71094.5,0.0,-1.0,0.0,0.0]
[1780361323807,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324658,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324719,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324814,57.33,71095.55,0.0,-1.0,0.0,0.0]
[1780361326827,57.33,71097.22,0.0,-1.0,0.0,0.0]
[1780361328844,57.33,71096.4,0.0,-1.0,0.0,0.0]
[1780361331671,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780361331721,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780361332384,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780361332395,57.33,71094.43,0.0,-1.0,0.0,0.0]
[1780361332469,57.33,71094.43,0.0,-1.0,0.0,0.0]
[1780361332873,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361336901,57.33,71092.32,0.0,-1.0,0.0,0.0]
[1780361339922,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780361341687,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780361341720,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780361341936,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342943,57.33,71099.5,0.0,-1.0,0.0,0.0]
[1780361344220,57.33,71099.5,0.0,-1.0,0.0,0.0]
[1780361344321,57.33,71099.88,0.0,-1.0,0.0,0.0]
[1780361349034,57.33,71099.98,0.0,-1.0,0.0,0.0]
[1780361349220,57.33,71099.98,0.0,-1.0,0.0,0.0]
[1780361355027,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780361359391,57.33,71101.51,0.0,-1.0,0.0,0.0]
[1780361359469,57.33,71101.48,0.0,-1.0,0.0,0.0]
[1780361362299,57.33,71102.2,0.0,-1.0,0.0,0.0]
[1780361362321,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780361362469,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780361363085,57.33,71105.25,0.0,-1.0,0.0,0.0]
[1780361369127,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361371141,57.33,71106.1,0.0,-1.0,0.0,0.0]
[1780361376176,57.33,71104.38,0.0,-1.0,0.0,0.0]
[1780361378220,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361378290,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361380209,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361381064,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361381219,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361381280,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361382222,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361383278,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361383376,57.33,71093.76,0.0,-1.0,0.0,0.0]
[1780361383469,57.33,71093.76,0.0,-1.0,0.0,0.0]
[1780361386250,57.33,71090.8,0.0,-1.0,0.0,0.0]
[1780361387257,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361388331,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361388368,57.33,71089.55,0.0,-1.0,0.0,0.0]
[1780361394306,57.33,71095.98,0.0,-1.0,0.0,0.0]
[1780361395313,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361397196,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780361397220,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780361397696,57.33,71099.35,0.0,-1.0,0.0,0.0]
[1780361397720,57.33,71099.35,0.0,-1.0,0.0,0.0]
[1780361398334,57.33,71099.91,0.0,-1.0,0.0,0.0]
[1780361400349,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361401356,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361402363,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361403838,57.33,71109.23,0.0,-1.0,0.0,0.0]
[1780361403979,57.33,71109.23,0.0,-1.0,0.0,0.0]
[1780361406391,57.33,71110.72,0.0,-1.0,0.0,0.0]
[1780361409412,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410419,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411229,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411469,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411426,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780361411883,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780361411971,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780361412432,57.33,71105.09,0.0,-1.0,0.0,0.0]
[1780361414447,57.33,71106.11,0.0,-1.0,0.0,0.0]
[1780361419482,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361420489,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780361420518,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780361420720,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780361423513,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361424539,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361424612,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361424721,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361424788,57.33,71105.48,0.0,-1.0,0.0,0.0]
[1780361427984,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361428156,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361428220,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361428257,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780361430452,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430471,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430471,57.33,71117.19,0.0,-1.0,0.0,0.0]
[1780361431035,57.33,71117.19,0.0,-1.0,0.0,0.0]
[1780361431220,57.33,71117.19,0.0,-1.0,0.0,0.0]
[1780361431277,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780361432576,57.33,71123.18,0.0,-1.0,0.0,0.0]
[1780361433583,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361434999,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361435221,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361437611,57.33,71123.81,0.0,-1.0,0.0,0.0]
[1780361438618,57.33,71120.65,0.0,-1.0,0.0,0.0]
[1780361441711,57.33,71120.07,0.0,-1.0,0.0,0.0]
[1780361441720,57.33,71120.07,0.0,-1.0,0.0,0.0]
[1780361441840,57.33,71120.07,0.0,-1.0,0.0,0.0]
[1780361441970,57.33,71120.07,0.0,-1.0,0.0,0.0]
[1780361442071,57.33,71119.65,0.0,-1.0,0.0,0.0]
[1780361445703,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361446711,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361447782,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361447971,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361448031,57.33,71133.16,0.0,-1.0,0.0,0.0]
[1780361449732,57.33,71131.27,0.0,-1.0,0.0,0.0]
[1780361450739,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361452190,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361452219,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361452289,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361453405,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361453470,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361453506,57.33,71126.92,0.0,-1.0,0.0,0.0]
[1780361458795,57.33,71127.08,0.0,-1.0,0.0,0.0]
[1780361461426,57.33,71127.14,0.0,-1.0,0.0,0.0]
[1780361461816,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462823,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361463956,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361463972,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361464024,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361464219,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361464321,57.33,71131.02,0.0,-1.0,0.0,0.0]
[1780361469613,57.33,71130.27,0.0,-1.0,0.0,0.0]
[1780361469721,57.33,71130.27,0.0,-1.0,0.0,0.0]
[1780361470879,57.33,71133.23,0.0,-1.0,0.0,0.0]
[1780361475914,57.33,71133.3,0.0,-1.0,0.0,0.0]
[1780361478935,57.33,71132.2,0.0,-1.0,0.0,0.0]
[1780361479942,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361481179,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361481221,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361481275,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361481469,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361481486,57.33,71138.91,0.0,-1.0,0.0,0.0]
[1780361483969,57.33,71137.79,0.0,-1.0,0.0,0.0]
[1780361484977,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361489186,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361489221,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361491019,57.33,71137.91,0.0,-1.0,0.0,0.0]
[1780361496054,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780361497061,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361497716,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361497859,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361497970,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361498068,57.33,71146.4,0.0,-1.0,0.0,0.0]
[1780361500082,57.33,71147.84,0.0,-1.0,0.0,0.0]
[1780361501089,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501650,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501719,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501774,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501971,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361502096,57.33,71149.86,0.0,-1.0,0.0,0.0]
[1780361507131,57.33,71150.28,0.0,-1.0,0.0,0.0]
[1780361509147,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510342,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510469,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510497,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511159,57.33,71148.27,0.0,-1.0,0.0,0.0]
[1780361513173,57.33,71146.59,0.0,-1.0,0.0,0.0]
[1780361517201,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518320,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518470,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518594,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518502,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361518720,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361519215,57.33,71142.07,0.0,-1.0,0.0,0.0]
[1780361521229,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361521643,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361521720,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361522239,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361525257,57.33,71134.81,0.0,-1.0,0.0,0.0]
[1780361528015,57.33,71134.11,0.0,-1.0,0.0,0.0]
[1780361528121,57.33,71134.11,0.0,-1.0,0.0,0.0]
[1780361528221,57.33,71134.11,0.0,-1.0,0.0,0.0]
[1780361528278,57.33,71133.08,0.0,-1.0,0.0,0.0]
[1780361531299,57.33,71131.25,0.0,-1.0,0.0,0.0]
[1780361532305,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361532807,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361532973,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533021,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533219,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533313,57.33,71129.79,0.0,-1.0,0.0,0.0]
[1780361538348,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361538801,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361538972,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361539355,57.33,71138.82,0.0,-1.0,0.0,0.0]
[1780361540362,57.33,71139.92,0.0,-1.0,0.0,0.0]
[1780361547411,57.33,71140.85,0.0,-1.0,0.0,0.0]
[1780361548418,57.33,71145.27,0.0,-1.0,0.0,0.0]
[1780361549426,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361549669,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361549719,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361549890,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361549971,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361550432,57.33,71145.45,0.0,-1.0,0.0,0.0]
[1780361551439,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552397,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552471,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552495,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361553453,57.33,71136.19,0.0,-1.0,0.0,0.0]
[1780361554460,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361554687,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361554719,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361554807,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361554975,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361555467,57.33,71139.62,0.0,-1.0,0.0,0.0]
[1780361557481,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780361558488,57.33,71136.29,0.0,-1.0,0.0,0.0]
[1780361559578,57.33,71136.29,0.0,-1.0,0.0,0.0]
[1780361559495,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361559720,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361565567,57.33,71134.96,0.0,-1.0,0.0,0.0]
[1780361565537,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361565736,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361565943,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361565971,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566544,57.33,71146.14,0.0,-1.0,0.0,0.0]
[1780361569565,57.33,71147.26,0.0,-1.0,0.0,0.0]
[1780361571434,57.33,71147.39,0.0,-1.0,0.0,0.0]
[1780361571470,57.33,71147.39,0.0,-1.0,0.0,0.0]
[1780361571579,57.33,71148.82,0.0,-1.0,0.0,0.0]
[1780361572586,57.33,71150.73,0.0,-1.0,0.0,0.0]
[1780361576614,57.33,71153.06,0.0,-1.0,0.0,0.0]
[1780361577621,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577720,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577876,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577973,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361578627,57.33,71154.37,0.0,-1.0,0.0,0.0]
[1780361580642,57.33,71155.59,0.0,-1.0,0.0,0.0]
[1780361581648,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780361582656,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780361583405,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780361583469,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780361584671,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780361586340,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780361586469,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780361586571,57.33,71162.52,0.0,-1.0,0.0,0.0]
[1780361590473,57.33,71162.23,0.0,-1.0,0.0,0.0]
[1780361590721,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361594459,57.33,71162.43,0.0,-1.0,0.0,0.0]
[1780361594472,57.33,71162.43,0.0,-1.0,0.0,0.0]
[1780361594560,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361595004,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361595221,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361595328,57.33,71169.43,0.0,-1.0,0.0,0.0]
[1780361596755,57.33,71172.31,0.0,-1.0,0.0,0.0]
[1780361598769,57.33,71173.92,0.0,-1.0,0.0,0.0]
[1780361602105,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361602220,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361605502,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780361605571,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780361605721,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780361605818,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780361611773,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780361611971,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780361612072,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780361615998,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616222,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616272,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616473,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616511,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780361616896,57.33,71183.21,0.0,-1.0,0.0,0.0]
[1780361617903,57.33,71185.92,0.0,-1.0,0.0,0.0]
[1780361620197,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780361620220,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780361620298,57.33,71187.78,0.0,-1.0,0.0,0.0]
[1780361620923,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780361622937,57.33,71190.89,0.0,-1.0,0.0,0.0]
[1780361624668,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361625123,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361625221,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361625404,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361625473,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361625568,57.33,71187.24,0.0,-1.0,0.0,0.0]
[1780361628485,57.33,71186.87,0.0,-1.0,0.0,0.0]
[1780361628719,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361628979,57.33,71179.86,0.0,-1.0,0.0,0.0]
[1780361631482,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780361631608,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780361631639,57.33,71184.02,0.0,-1.0,0.0,0.0]
[1780361632001,57.33,71189.46,0.0,-1.0,0.0,0.0]
[1780361637136,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361637228,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361637627,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361637673,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361637728,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361638044,57.33,71192.21,0.0,-1.0,0.0,0.0]
[1780361643692,57.33,71192.84,0.0,-1.0,0.0,0.0]
[1780361643719,57.33,71192.84,0.0,-1.0,0.0,0.0]
[1780361651338,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361651469,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361652358,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652473,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652514,57.33,71194.72,0.0,-1.0,0.0,0.0]
[1780361653893,57.33,71194.43,0.0,-1.0,0.0,0.0]
[1780361656169,57.33,71193.28,0.0,-1.0,0.0,0.0]
[1780361659191,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780361664226,57.33,71191.92,0.0,-1.0,0.0,0.0]
[1780361668254,57.33,71192.79,0.0,-1.0,0.0,0.0]
[1780361671275,57.33,71193.6,0.0,-1.0,0.0,0.0]
[1780361677317,57.33,71193.54,0.0,-1.0,0.0,0.0]
[1780361682352,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780361685373,57.33,71192.39,0.0,-1.0,0.0,0.0]
[1780361690408,57.33,71192.48,0.0,-1.0,0.0,0.0]
[1780361692422,57.33,71194.85,0.0,-1.0,0.0,0.0]
[1780361694436,57.33,71193.56,0.0,-1.0,0.0,0.0]
[1780361699471,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780361701485,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702492,57.33,71197.22,0.0,-1.0,0.0,0.0]
[1780361704506,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705513,57.33,71192.02,0.0,-1.0,0.0,0.0]
[1780361707527,57.33,71190.79,0.0,-1.0,0.0,0.0]
[1780361711555,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361713568,57.33,71190.64,0.0,-1.0,0.0,0.0]
[1780361717597,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361721625,57.33,71193.47,0.0,-1.0,0.0,0.0]
[1780361722632,57.33,71189.04,0.0,-1.0,0.0,0.0]
[1780361723639,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361727667,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728674,57.33,71184.71,0.0,-1.0,0.0,0.0]
[1780361731695,57.33,71184.73,0.0,-1.0,0.0,0.0]
[1780361734716,57.33,71177.48,0.0,-1.0,0.0,0.0]
[1780361735723,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361738744,57.33,71173.62,0.0,-1.0,0.0,0.0]
[1780361740757,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361746800,57.33,71174.63,0.0,-1.0,0.0,0.0]
[1780361751835,57.33,71174.91,0.0,-1.0,0.0,0.0]
[1780361752842,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361757877,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361762912,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361766940,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780361767947,57.33,71182.76,0.0,-1.0,0.0,0.0]
[1780361768954,57.33,71183.68,0.0,-1.0,0.0,0.0]
[1780361773989,57.33,71184.74,0.0,-1.0,0.0,0.0]
[1780361779026,57.33,71185.33,0.0,-1.0,0.0,0.0]
[1780361781040,57.33,71184.05,0.0,-1.0,0.0,0.0]
[1780361787082,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361789096,57.33,71185.89,0.0,-1.0,0.0,0.0]
[1780361790103,57.33,71187.98,0.0,-1.0,0.0,0.0]
[1780361791110,57.33,71188.16,0.0,-1.0,0.0,0.0]
[1780361793124,57.33,71191.74,0.0,-1.0,0.0,0.0]
[1780361794131,57.33,71193.8,0.0,-1.0,0.0,0.0]
[1780361797152,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798159,57.33,71197.46,0.0,-1.0,0.0,0.0]
[1780361801180,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780361802187,57.33,71203.35,0.0,-1.0,0.0,0.0]
[1780361803194,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780361805208,57.33,71211.71,0.0,-1.0,0.0,0.0]
[1780361806215,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780361807222,57.33,71216.16,0.0,-1.0,0.0,0.0]
[1780361809236,57.33,71215.0,0.0,-1.0,0.0,0.0]
[1780361814647,57.33,71215.08,0.0,-1.0,0.0,0.0]
[1780361814748,57.33,71211.59,0.0,-1.0,0.0,0.0]
[1780361815516,57.33,71208.52,0.0,-1.0,0.0,0.0]
[1780361821441,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780361821472,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780361821493,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780361822381,57.33,71205.74,0.0,-1.0,0.0,0.0]
[1780361824395,57.33,71206.91,0.0,-1.0,0.0,0.0]
[1780361828424,57.33,71204.63,0.0,-1.0,0.0,0.0]
[1780361830439,57.33,71199.48,0.0,-1.0,0.0,0.0]
[1780361831446,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832605,57.33,71194.98,0.0,-1.0,0.0,0.0]
[1780361833460,57.33,71192.46,0.0,-1.0,0.0,0.0]
[1780361838495,57.33,71192.85,0.0,-1.0,0.0,0.0]
[1780361840984,57.33,71193.07,0.0,-1.0,0.0,0.0]
[1780361841518,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842525,57.33,71200.99,0.0,-1.0,0.0,0.0]
[1780361843532,57.33,71201.3,0.0,-1.0,0.0,0.0]
[1780361848567,57.33,71199.36,0.0,-1.0,0.0,0.0]
[1780361850319,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850469,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850581,57.33,71200.18,0.0,-1.0,0.0,0.0]
[1780361851588,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852595,57.33,71194.18,0.0,-1.0,0.0,0.0]
[1780361853602,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780361854609,57.33,71192.47,0.0,-1.0,0.0,0.0]
[1780361855616,57.33,71190.42,0.0,-1.0,0.0,0.0]
[1780361856622,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780361859644,57.33,71184.56,0.0,-1.0,0.0,0.0]
[1780361864679,57.33,71184.43,0.0,-1.0,0.0,0.0]
[1780361869714,57.33,71184.59,0.0,-1.0,0.0,0.0]
[1780361871728,57.33,71181.73,0.0,-1.0,0.0,0.0]
[1780361872735,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873595,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873720,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873742,57.33,71179.97,0.0,-1.0,0.0,0.0]
[1780361878777,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879784,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780361880791,57.33,71189.91,0.0,-1.0,0.0,0.0]
[1780361881798,57.33,71191.62,0.0,-1.0,0.0,0.0]
[1780361882805,57.33,71200.66,0.0,-1.0,0.0,0.0]
[1780361883812,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361884819,57.33,71204.81,0.0,-1.0,0.0,0.0]
[1780361885826,57.33,71207.35,0.0,-1.0,0.0,0.0]
[1780361889854,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780361894656,57.33,71208.53,0.0,-1.0,0.0,0.0]
[1780361894963,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895896,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780361896902,57.33,71202.79,0.0,-1.0,0.0,0.0]
[1780361897910,57.33,71201.6,0.0,-1.0,0.0,0.0]
[1780361898815,57.33,71201.6,0.0,-1.0,0.0,0.0]
[1780361898974,57.33,71201.6,0.0,-1.0,0.0,0.0]
[1780361898917,57.33,71201.25,0.0,-1.0,0.0,0.0]
[1780361901941,57.33,71202.45,0.0,-1.0,0.0,0.0]
[1780361906976,57.33,71203.14,0.0,-1.0,0.0,0.0]
[1780361911004,57.33,71203.24,0.0,-1.0,0.0,0.0]
[1780361915032,57.33,71204.04,0.0,-1.0,0.0,0.0]
[1780361917046,57.33,71207.56,0.0,-1.0,0.0,0.0]
[1780361919060,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780361920067,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780361922081,57.33,71212.02,0.0,-1.0,0.0,0.0]
[1780361927116,57.33,71212.14,0.0,-1.0,0.0,0.0]
[1780361929130,57.33,71208.56,0.0,-1.0,0.0,0.0]
[1780361930137,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361935172,57.33,71206.64,0.0,-1.0,0.0,0.0]
[1780361940207,57.33,71206.24,0.0,-1.0,0.0,0.0]
[1780361943228,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780361944235,57.33,71198.82,0.0,-1.0,0.0,0.0]
[1780361945242,57.33,71193.58,0.0,-1.0,0.0,0.0]
[1780361946249,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780361947256,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780361948263,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780361949269,57.33,71187.48,0.0,-1.0,0.0,0.0]
[1780361953865,57.33,71187.79,0.0,-1.0,0.0,0.0]
[1780361954305,57.33,71190.24,0.0,-1.0,0.0,0.0]
[1780361955312,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361956319,57.33,71192.63,0.0,-1.0,0.0,0.0]
[1780361957673,57.33,71192.63,0.0,-1.0,0.0,0.0]
[1780361957720,57.33,71192.63,0.0,-1.0,0.0,0.0]
[1780361957773,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780361960347,57.33,71194.13,0.0,-1.0,0.0,0.0]
[1780361961354,57.33,71193.15,0.0,-1.0,0.0,0.0]
[1780361966389,57.33,71192.79,0.0,-1.0,0.0,0.0]
[1780361968403,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361972432,57.33,71183.89,0.0,-1.0,0.0,0.0]
[1780361973439,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361976459,57.33,71180.72,0.0,-1.0,0.0,0.0]
[1780361977467,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780361978474,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361983509,57.33,71178.68,0.0,-1.0,0.0,0.0]
[1780361986535,57.33,71188.23,0.0,-1.0,0.0,0.0]
[1780361987542,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780361988549,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780361989556,57.33,71194.27,0.0,-1.0,0.0,0.0]
[1780361990563,57.33,71195.94,0.0,-1.0,0.0,0.0]
[1780361995598,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780361996605,57.33,71197.76,0.0,-1.0,0.0,0.0]
[1780362001640,57.33,71211.64,0.0,-1.0,0.0,0.0]
[1780362002647,57.33,71213.34,0.0,-1.0,0.0,0.0]
[1780362003654,57.33,71213.96,0.0,-1.0,0.0,0.0]
[1780362005097,57.33,71213.96,0.0,-1.0,0.0,0.0]
[1780362005116,57.33,71213.78,0.0,-1.0,0.0,0.0]
[1780362005220,57.33,71213.78,0.0,-1.0,0.0,0.0]
[1780362007271,57.33,71212.67,0.0,-1.0,0.0,0.0]
[1780362008693,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780362009699,57.33,71207.46,0.0,-1.0,0.0,0.0]
[1780362010707,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362011714,57.33,71211.84,0.0,-1.0,0.0,0.0]
[1780362015742,57.33,71212.81,0.0,-1.0,0.0,0.0]
[1780362020779,57.33,71213.12,0.0,-1.0,0.0,0.0]
[1780362023800,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362024807,57.33,71208.31,0.0,-1.0,0.0,0.0]
[1780362026822,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780362027828,57.33,71208.42,0.0,-1.0,0.0,0.0]
[1780362028835,57.33,71211.28,0.0,-1.0,0.0,0.0]
[1780362031856,57.33,71210.98,0.0,-1.0,0.0,0.0]
[1780362032863,57.33,71212.13,0.0,-1.0,0.0,0.0]
[1780362033870,57.33,71213.03,0.0,-1.0,0.0,0.0]
[1780362034877,57.33,71211.96,0.0,-1.0,0.0,0.0]
[1780362035884,57.33,71210.96,0.0,-1.0,0.0,0.0]
[1780362037898,57.33,71212.19,0.0,-1.0,0.0,0.0]
[1780362038905,57.33,71216.25,0.0,-1.0,0.0,0.0]
[1780362039912,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362042933,57.33,71218.44,0.0,-1.0,0.0,0.0]
[1780362046961,57.33,71222.5,0.0,-1.0,0.0,0.0]
[1780362049983,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780362053006,57.33,71220.44,0.0,-1.0,0.0,0.0]
[1780362054013,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780362055020,57.33,71217.52,0.0,-1.0,0.0,0.0]
[1780362060056,57.33,71217.22,0.0,-1.0,0.0,0.0]
[1780362061063,57.33,71218.8,0.0,-1.0,0.0,0.0]
[1780362062070,57.33,71222.23,0.0,-1.0,0.0,0.0]
[1780362064085,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780362065092,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362069120,57.33,71218.4,0.0,-1.0,0.0,0.0]
[1780362072141,57.33,71219.64,0.0,-1.0,0.0,0.0]
[1780362073148,57.33,71223.12,0.0,-1.0,0.0,0.0]
[1780362076169,57.33,71224.19,0.0,-1.0,0.0,0.0]
[1780362079190,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780362081204,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780362084225,57.33,71219.31,0.0,-1.0,0.0,0.0]
[1780362085234,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362087246,57.33,71218.01,0.0,-1.0,0.0,0.0]
[1780362089259,57.33,71219.45,0.0,-1.0,0.0,0.0]
[1780362091274,57.33,71220.17,0.0,-1.0,0.0,0.0]
[1780362096309,57.33,71220.42,0.0,-1.0,0.0,0.0]
[1780362099331,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780362100337,57.33,71216.89,0.0,-1.0,0.0,0.0]
[1780362104365,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780362107386,57.33,71217.83,0.0,-1.0,0.0,0.0]
[1780362108393,57.33,71215.29,0.0,-1.0,0.0,0.0]
[1780362109400,57.33,71208.7,0.0,-1.0,0.0,0.0]
[1780362110407,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362114435,57.33,71210.03,0.0,-1.0,0.0,0.0]
[1780362118463,57.33,71208.59,0.0,-1.0,0.0,0.0]
[1780362121484,57.33,71201.06,0.0,-1.0,0.0,0.0]
[1780362122491,57.33,71189.82,0.0,-1.0,0.0,0.0]
[1780362124219,57.33,71188.33,0.0,-1.0,0.0,0.0]
[1780362125512,57.33,71187.54,0.0,-1.0,0.0,0.0]
[1780362126518,57.33,71184.89,0.0,-1.0,0.0,0.0]
[1780362127526,57.33,71179.74,0.0,-1.0,0.0,0.0]
[1780362128532,57.33,71177.89,0.0,-1.0,0.0,0.0]
[1780362131555,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780362132836,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780362132927,57.33,71197.34,0.0,-1.0,0.0,0.0]
[1780362133569,57.33,71200.56,0.0,-1.0,0.0,0.0]
[1780362134576,57.33,71203.59,0.0,-1.0,0.0,0.0]
[1780362136057,57.33,71203.59,0.0,-1.0,0.0,0.0]
[1780362136222,57.33,71203.59,0.0,-1.0,0.0,0.0]
[1780362136159,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362137597,57.33,71204.94,0.0,-1.0,0.0,0.0]
[1780362139611,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362140618,57.33,71212.87,0.0,-1.0,0.0,0.0]
[1780362141855,57.33,71212.87,0.0,-1.0,0.0,0.0]
[1780362141878,57.33,71219.7,0.0,-1.0,0.0,0.0]
[1780362142632,57.33,71221.19,0.0,-1.0,0.0,0.0]
[1780362146283,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362146470,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362146660,57.33,71221.58,0.0,-1.0,0.0,0.0]
[1780362151695,57.33,71221.36,0.0,-1.0,0.0,0.0]
[1780362154721,57.33,71222.89,0.0,-1.0,0.0,0.0]
[1780362155728,57.33,71227.39,0.0,-1.0,0.0,0.0]
[1780362157742,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780362158749,57.33,71240.26,0.0,-1.0,0.0,0.0]
[1780362159756,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362161770,57.33,71240.74,0.0,-1.0,0.0,0.0]
[1780362166805,57.33,71241.25,0.0,-1.0,0.0,0.0]
[1780362167812,57.33,71242.15,0.0,-1.0,0.0,0.0]
[1780362170833,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362171840,57.33,71244.66,0.0,-1.0,0.0,0.0]
[1780362173854,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362174861,57.33,71241.7,0.0,-1.0,0.0,0.0]
[1780362175868,57.33,71243.83,0.0,-1.0,0.0,0.0]
[1780362179896,57.33,71246.08,0.0,-1.0,0.0,0.0]
[1780362180903,57.33,71247.1,0.0,-1.0,0.0,0.0]
[1780362181533,57.33,71247.1,0.0,-1.0,0.0,0.0]
[1780362181910,57.33,71252.3,0.0,-1.0,0.0,0.0]
[1780362183253,57.33,71252.3,0.0,-1.0,0.0,0.0]
[1780362182917,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362183471,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362183924,57.33,71254.45,0.0,-1.0,0.0,0.0]
[1780362184930,57.33,71258.83,0.0,-1.0,0.0,0.0]
[1780362186945,57.33,71259.75,0.0,-1.0,0.0,0.0]
[1780362190972,57.33,71261.52,0.0,-1.0,0.0,0.0]
[1780362193994,57.33,71262.65,0.0,-1.0,0.0,0.0]
[1780362195004,57.33,71264.07,0.0,-1.0,0.0,0.0]
[1780362198025,57.33,71262.36,0.0,-1.0,0.0,0.0]
[1780362203060,57.33,71262.7,0.0,-1.0,0.0,0.0]
[1780362205074,57.33,71258.64,0.0,-1.0,0.0,0.0]
[1780362206089,57.33,71256.8,0.0,-1.0,0.0,0.0]
[1780362207090,57.33,71255.61,0.0,-1.0,0.0,0.0]
[1780362210111,57.33,71258.62,0.0,-1.0,0.0,0.0]
[1780362211118,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780362212125,57.33,71261.4,0.0,-1.0,0.0,0.0]
[1780362215146,57.33,71262.21,0.0,-1.0,0.0,0.0]
[1780362217160,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362218167,57.33,71257.6,0.0,-1.0,0.0,0.0]
[1780362223202,57.33,71257.58,0.0,-1.0,0.0,0.0]
[1780362226223,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362227230,57.33,71260.18,0.0,-1.0,0.0,0.0]
[1780362229244,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362230251,57.33,71256.5,0.0,-1.0,0.0,0.0]
[1780362231258,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780362232265,57.33,71250.39,0.0,-1.0,0.0,0.0]
[1780362233272,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362238307,57.33,71246.48,0.0,-1.0,0.0,0.0]
[1780362239314,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362240321,57.33,71242.92,0.0,-1.0,0.0,0.0]
[1780362241331,57.33,71240.86,0.0,-1.0,0.0,0.0]
[1780362241720,57.33,71240.86,0.0,-1.0,0.0,0.0]
[1780362242342,57.33,71239.98,0.0,-1.0,0.0,0.0]
[1780362244354,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362245894,57.33,71240.84,0.0,-1.0,0.0,0.0]
[1780362245971,57.33,71240.84,0.0,-1.0,0.0,0.0]
[1780362246368,57.33,71238.18,0.0,-1.0,0.0,0.0]
[1780362247375,57.33,71236.08,0.0,-1.0,0.0,0.0]
[1780362252410,57.33,71234.3,0.0,-1.0,0.0,0.0]
[1780362253419,57.33,71232.72,0.0,-1.0,0.0,0.0]
[1780362254428,57.33,71218.69,0.0,-1.0,0.0,0.0]
[1780362255434,57.33,71207.89,0.0,-1.0,0.0,0.0]
[1780362256441,57.33,71202.36,0.0,-1.0,0.0,0.0]
[1780362257448,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780362258455,57.33,71188.65,0.0,-1.0,0.0,0.0]
[1780362259462,57.33,71188.3,0.0,-1.0,0.0,0.0]
[1780362261476,57.33,71189.31,0.0,-1.0,0.0,0.0]
[1780362263492,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780362265003,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780362265298,57.33,71195.16,0.0,-1.0,0.0,0.0]
[1780362266070,57.33,71197.47,0.0,-1.0,0.0,0.0]
[1780362266513,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780362268017,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780362268079,57.33,71182.65,0.0,-1.0,0.0,0.0]
[1780362268527,57.33,71175.27,0.0,-1.0,0.0,0.0]
[1780362269534,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362271370,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362271211,57.33,71175.78,0.0,-1.0,0.0,0.0]
[1780362271548,57.33,71176.65,0.0,-1.0,0.0,0.0]
[1780362272555,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362273569,57.33,71181.98,0.0,-1.0,0.0,0.0]
[1780362274575,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780362275582,57.33,71175.36,0.0,-1.0,0.0,0.0]
[1780362279097,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780362279223,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780362279260,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362280617,57.33,71172.8,0.0,-1.0,0.0,0.0]
[1780362283638,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362284644,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285652,57.33,71166.1,0.0,-1.0,0.0,0.0]
[1780362286659,57.33,71163.67,0.0,-1.0,0.0,0.0]
[1780362287666,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289680,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362290688,57.33,71167.43,0.0,-1.0,0.0,0.0]
[1780362293710,57.33,71171.25,0.0,-1.0,0.0,0.0]
[1780362294716,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362295723,57.33,71180.08,0.0,-1.0,0.0,0.0]
[1780362298745,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780362299752,57.33,71174.45,0.0,-1.0,0.0,0.0]
[1780362300760,57.33,71169.72,0.0,-1.0,0.0,0.0]
[1780362301767,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362302776,57.33,71183.1,0.0,-1.0,0.0,0.0]
[1780362304789,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780362305795,57.33,71192.17,0.0,-1.0,0.0,0.0]
[1780362307809,57.33,71195.06,0.0,-1.0,0.0,0.0]
[1780362308816,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309823,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780362310830,57.33,71206.47,0.0,-1.0,0.0,0.0]
[1780362315865,57.33,71207.78,0.0,-1.0,0.0,0.0]
[1780362317879,57.33,71208.71,0.0,-1.0,0.0,0.0]
[1780362320114,57.33,71208.55,0.0,-1.0,0.0,0.0]
[1780362321907,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362324297,57.33,71206.6,0.0,-1.0,0.0,0.0]
[1780362324470,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362324928,57.33,71213.11,0.0,-1.0,0.0,0.0]
[1780362326942,57.33,71216.86,0.0,-1.0,0.0,0.0]
[1780362327949,57.33,71219.17,0.0,-1.0,0.0,0.0]
[1780362328955,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330970,57.33,71223.47,0.0,-1.0,0.0,0.0]
[1780362331978,57.33,71223.31,0.0,-1.0,0.0,0.0]
[1780362336011,57.33,71225.69,0.0,-1.0,0.0,0.0]
[1780362337015,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780362340036,57.33,71228.91,0.0,-1.0,0.0,0.0]
[1780362343057,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344064,57.33,71219.44,0.0,-1.0,0.0,0.0]
[1780362349099,57.33,71219.28,0.0,-1.0,0.0,0.0]
[1780362353127,57.33,71217.65,0.0,-1.0,0.0,0.0]
[1780362354134,57.33,71215.79,0.0,-1.0,0.0,0.0]
[1780362357155,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358162,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780362359169,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780362360176,57.33,71206.37,0.0,-1.0,0.0,0.0]
[1780362362191,57.33,71208.06,0.0,-1.0,0.0,0.0]
[1780362366218,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780362367225,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780362372261,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373268,57.33,71222.98,0.0,-1.0,0.0,0.0]
[1780362375282,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362377296,57.33,71226.23,0.0,-1.0,0.0,0.0]
[1780362378303,57.33,71227.61,0.0,-1.0,0.0,0.0]
[1780362379310,57.33,71228.4,0.0,-1.0,0.0,0.0]
[1780362384345,57.33,71228.6,0.0,-1.0,0.0,0.0]
[1780362388373,57.33,71226.11,0.0,-1.0,0.0,0.0]
[1780362389380,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362391394,57.33,71223.11,0.0,-1.0,0.0,0.0]
[1780362394415,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780362395422,57.33,71226.17,0.0,-1.0,0.0,0.0]
[1780362396429,57.33,71227.15,0.0,-1.0,0.0,0.0]
[1780362401465,57.33,71227.13,0.0,-1.0,0.0,0.0]
[1780362402472,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362406500,57.33,71229.49,0.0,-1.0,0.0,0.0]
[1780362407507,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362412542,57.33,71229.03,0.0,-1.0,0.0,0.0]
[1780362414556,57.33,71230.24,0.0,-1.0,0.0,0.0]
[1780362419590,57.33,71229.55,0.0,-1.0,0.0,0.0]
[1780362422611,57.33,71227.25,0.0,-1.0,0.0,0.0]
[1780362426640,57.33,71221.26,0.0,-1.0,0.0,0.0]
[1780362427647,57.33,71209.39,0.0,-1.0,0.0,0.0]
[1780362428654,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780362430502,57.33,71210.28,0.0,-1.0,0.0,0.0]
[1780362430668,57.33,71211.04,0.0,-1.0,0.0,0.0]
[1780362433689,57.33,71213.14,0.0,-1.0,0.0,0.0]
[1780362434695,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780362435703,57.33,71208.25,0.0,-1.0,0.0,0.0]
[1780362440738,57.33,71207.88,0.0,-1.0,0.0,0.0]
[1780362441745,57.33,71207.03,0.0,-1.0,0.0,0.0]
[1780362442752,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444047,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444219,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444287,57.33,71212.23,0.0,-1.0,0.0,0.0]
[1780362444766,57.33,71213.4,0.0,-1.0,0.0,0.0]
[1780362447786,57.33,71212.57,0.0,-1.0,0.0,0.0]
[1780362449801,57.33,71213.98,0.0,-1.0,0.0,0.0]
[1780362451815,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362452822,57.33,71206.54,0.0,-1.0,0.0,0.0]
[1780362454836,57.33,71207.72,0.0,-1.0,0.0,0.0]
[1780362456850,57.33,71209.24,0.0,-1.0,0.0,0.0]
[1780362459871,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780362460878,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780362461885,57.33,71212.65,0.0,-1.0,0.0,0.0]
[1780362462892,57.33,71210.76,0.0,-1.0,0.0,0.0]
[1780362465913,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780362472962,57.33,71211.54,0.0,-1.0,0.0,0.0]
[1780362475983,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362476994,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362479008,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362483042,57.33,71217.8,0.0,-1.0,0.0,0.0]
[1780362485060,57.33,71216.35,0.0,-1.0,0.0,0.0]
[1780362494127,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780362495134,57.33,71217.8,0.0,-1.0,0.0,0.0]
[1780362496141,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362497148,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780362498155,57.33,71229.89,0.0,-1.0,0.0,0.0]
[1780362499162,57.33,71228.79,0.0,-1.0,0.0,0.0]
[1780362504197,57.33,71229.09,0.0,-1.0,0.0,0.0]
[1780362509233,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780362511250,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362512225,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362512257,57.33,71246.38,0.0,-1.0,0.0,0.0]
[1780362514271,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515399,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515471,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515500,57.33,71247.14,0.0,-1.0,0.0,0.0]
[1780362516285,57.33,71245.93,0.0,-1.0,0.0,0.0]
[1780362517292,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362518298,57.33,71240.85,0.0,-1.0,0.0,0.0]
[1780362521319,57.33,71241.65,0.0,-1.0,0.0,0.0]
[1780362523334,57.33,71240.2,0.0,-1.0,0.0,0.0]
[1780362524341,57.33,71239.1,0.0,-1.0,0.0,0.0]
[1780362527362,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362528369,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362528720,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362534411,57.33,71232.56,0.0,-1.0,0.0,0.0]
[1780362537525,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780362537574,57.33,71233.02,0.0,-1.0,0.0,0.0]
[1780362537722,57.33,71233.02,0.0,-1.0,0.0,0.0]
[1780362538439,57.33,71230.89,0.0,-1.0,0.0,0.0]
[1780362539446,57.33,71229.65,0.0,-1.0,0.0,0.0]
[1780362544481,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780362545488,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546494,57.33,71232.98,0.0,-1.0,0.0,0.0]
[1780362547503,57.33,71231.0,0.0,-1.0,0.0,0.0]
[1780362550523,57.33,71230.23,0.0,-1.0,0.0,0.0]
[1780362552537,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553048,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553224,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553544,57.33,71221.84,0.0,-1.0,0.0,0.0]
[1780362554551,57.33,71220.38,0.0,-1.0,0.0,0.0]
[1780362556565,57.33,71219.65,0.0,-1.0,0.0,0.0]
[1780362561600,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362566635,57.33,71219.45,0.0,-1.0,0.0,0.0]
[1780362571670,57.33,71218.9,0.0,-1.0,0.0,0.0]
[1780362576705,57.33,71218.56,0.0,-1.0,0.0,0.0]
[1780362578719,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362582747,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780362583840,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780362583971,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780362584072,57.33,71216.71,0.0,-1.0,0.0,0.0]
[1780362584761,57.33,71215.98,0.0,-1.0,0.0,0.0]
[1780362585768,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362586777,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780362591832,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593166,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593265,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780362593827,57.33,71159.01,0.0,-1.0,0.0,0.0]
[1780362594834,57.33,71155.5,0.0,-1.0,0.0,0.0]
[1780362595841,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597135,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597201,57.33,71150.5,0.0,-1.0,0.0,0.0]
[1780362597855,57.33,71144.66,0.0,-1.0,0.0,0.0]
[1780362598862,57.33,71146.06,0.0,-1.0,0.0,0.0]
[1780362599868,57.33,71156.06,0.0,-1.0,0.0,0.0]
[1780362600877,57.33,71160.59,0.0,-1.0,0.0,0.0]
[1780362601883,57.33,71168.61,0.0,-1.0,0.0,0.0]
[1780362602890,57.33,71171.21,0.0,-1.0,0.0,0.0]
[1780362603897,57.33,71169.95,0.0,-1.0,0.0,0.0]
[1780362605911,57.33,71171.54,0.0,-1.0,0.0,0.0]
[1780362607302,57.33,71171.54,0.0,-1.0,0.0,0.0]
[1780362607403,57.33,71178.21,0.0,-1.0,0.0,0.0]
[1780362607925,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780362609139,57.33,71189.28,0.0,-1.0,0.0,0.0]
[1780362609939,57.33,71194.57,0.0,-1.0,0.0,0.0]
[1780362610946,57.33,71197.18,0.0,-1.0,0.0,0.0]
[1780362611954,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362613508,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362613719,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362613779,57.33,71199.59,0.0,-1.0,0.0,0.0]
[1780362613968,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362614975,57.33,71204.03,0.0,-1.0,0.0,0.0]
[1780362617996,57.33,71204.89,0.0,-1.0,0.0,0.0]
[1780362619003,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362620014,57.33,71206.57,0.0,-1.0,0.0,0.0]
[1780362622413,57.33,71206.68,0.0,-1.0,0.0,0.0]
[1780362624571,57.33,71202.3,0.0,-1.0,0.0,0.0]
[1780362625047,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780362628068,57.33,71198.88,0.0,-1.0,0.0,0.0]
[1780362630082,57.33,71196.97,0.0,-1.0,0.0,0.0]
[1780362631089,57.33,71197.6,0.0,-1.0,0.0,0.0]
[1780362636124,57.33,71197.2,0.0,-1.0,0.0,0.0]
[1780362637352,57.33,71197.2,0.0,-1.0,0.0,0.0]
[1780362637561,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638138,57.33,71187.43,0.0,-1.0,0.0,0.0]
[1780362639145,57.33,71185.52,0.0,-1.0,0.0,0.0]
[1780362640804,57.33,71185.52,0.0,-1.0,0.0,0.0]
[1780362640971,57.33,71186.06,0.0,-1.0,0.0,0.0]
[1780362641161,57.33,71185.32,0.0,-1.0,0.0,0.0]
[1780362642166,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780362643173,57.33,71181.81,0.0,-1.0,0.0,0.0]
[1780362644180,57.33,71178.74,0.0,-1.0,0.0,0.0]
[1780362646194,57.33,71179.48,0.0,-1.0,0.0,0.0]
[1780362648208,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362649215,57.33,71181.18,0.0,-1.0,0.0,0.0]
[1780362651232,57.33,71180.11,0.0,-1.0,0.0,0.0]
[1780362652237,57.33,71178.85,0.0,-1.0,0.0,0.0]
[1780362657273,57.33,71177.27,0.0,-1.0,0.0,0.0]
[1780362661301,57.33,71175.53,0.0,-1.0,0.0,0.0]
[1780362662308,57.33,71171.47,0.0,-1.0,0.0,0.0]
[1780362663318,57.33,71161.38,0.0,-1.0,0.0,0.0]
[1780362664325,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780362664962,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780362664973,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780362665331,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666338,57.33,71152.9,0.0,-1.0,0.0,0.0]
[1780362668352,57.33,71153.7,0.0,-1.0,0.0,0.0]
[1780362669359,57.33,71158.96,0.0,-1.0,0.0,0.0]
[1780362670366,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671337,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671470,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671555,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780362672380,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780362673386,57.33,71169.13,0.0,-1.0,0.0,0.0]
[1780362674642,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780362675401,57.33,71171.42,0.0,-1.0,0.0,0.0]
[1780362677415,57.33,71172.18,0.0,-1.0,0.0,0.0]
[1780362680436,57.33,71173.71,0.0,-1.0,0.0,0.0]
[1780362681443,57.33,71174.58,0.0,-1.0,0.0,0.0]
[1780362685221,57.33,71174.96,0.0,-1.0,0.0,0.0]
[1780362687487,57.33,71176.02,0.0,-1.0,0.0,0.0]
[1780362690508,57.33,71174.37,0.0,-1.0,0.0,0.0]
[1780362691515,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692084,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692222,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692522,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780362693174,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780362693220,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780362697557,57.33,71173.28,0.0,-1.0,0.0,0.0]
[1780362698572,57.33,71174.55,0.0,-1.0,0.0,0.0]
[1780362699576,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362699951,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362699971,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700583,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362701520,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362701723,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362703604,57.33,71186.74,0.0,-1.0,0.0,0.0]
[1780362704878,57.33,71186.74,0.0,-1.0,0.0,0.0]
[1780362704918,57.33,71184.66,0.0,-1.0,0.0,0.0]
[1780362704972,57.33,71184.66,0.0,-1.0,0.0,0.0]
[1780362705618,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362706889,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362706973,57.33,71183.1,0.0,-1.0,0.0,0.0]
[1780362714680,57.33,71184.94,0.0,-1.0,0.0,0.0]
[1780362716380,57.33,71185.5,0.0,-1.0,0.0,0.0]
[1780362716471,57.33,71185.5,0.0,-1.0,0.0,0.0]
[1780362716695,57.33,71185.47,0.0,-1.0,0.0,0.0]
[1780362717702,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780362718397,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780362718470,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780362720723,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721378,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721470,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721730,57.33,71196.45,0.0,-1.0,0.0,0.0]
[1780362722737,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362723702,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362723721,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362726767,57.33,71213.22,0.0,-1.0,0.0,0.0]
[1780362727775,57.33,71214.9,0.0,-1.0,0.0,0.0]
[1780362730700,57.33,71215.39,0.0,-1.0,0.0,0.0]
[1780362730719,57.33,71215.39,0.0,-1.0,0.0,0.0]
[1780362730796,57.33,71215.41,0.0,-1.0,0.0,0.0]
[1780362731803,57.33,71219.01,0.0,-1.0,0.0,0.0]
[1780362732810,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362733817,57.33,71235.21,0.0,-1.0,0.0,0.0]
[1780362734824,57.33,71241.68,0.0,-1.0,0.0,0.0]
[1780362735831,57.33,71241.54,0.0,-1.0,0.0,0.0]
[1780362737845,57.33,71240.66,0.0,-1.0,0.0,0.0]
[1780362738852,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780362740444,57.33,71241.5,0.0,-1.0,0.0,0.0]
[1780362740471,57.33,71241.5,0.0,-1.0,0.0,0.0]
[1780362744894,57.33,71242.44,0.0,-1.0,0.0,0.0]
[1780362745901,57.33,71244.15,0.0,-1.0,0.0,0.0]
[1780362747193,57.33,71243.64,0.0,-1.0,0.0,0.0]
[1780362747220,57.33,71243.64,0.0,-1.0,0.0,0.0]
[1780362747919,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780362748926,57.33,71244.82,0.0,-1.0,0.0,0.0]
[1780362749058,57.33,71244.82,0.0,-1.0,0.0,0.0]
[1780362749239,57.33,71244.82,0.0,-1.0,0.0,0.0]
[1780362749933,57.33,71253.06,0.0,-1.0,0.0,0.0]
[1780362750940,57.33,71258.65,0.0,-1.0,0.0,0.0]
[1780362751947,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752411,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752470,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752955,57.33,71254.59,0.0,-1.0,0.0,0.0]
[1780362753961,57.33,71246.21,0.0,-1.0,0.0,0.0]
[1780362754972,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362755738,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362755971,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362755976,57.33,71244.23,0.0,-1.0,0.0,0.0]
[1780362756403,57.33,71244.23,0.0,-1.0,0.0,0.0]
[1780362756476,57.33,71244.23,0.0,-1.0,0.0,0.0]
[1780362757990,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362760696,57.33,71242.38,0.0,-1.0,0.0,0.0]
[1780362760719,57.33,71242.38,0.0,-1.0,0.0,0.0]
[1780362760792,57.33,71242.96,0.0,-1.0,0.0,0.0]
[1780362761011,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762213,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762222,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762314,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362763025,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764033,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780362765039,57.33,71236.37,0.0,-1.0,0.0,0.0]
[1780362766505,57.33,71236.37,0.0,-1.0,0.0,0.0]
[1780362766722,57.33,71236.37,0.0,-1.0,0.0,0.0]
[1780362766818,57.33,71241.92,0.0,-1.0,0.0,0.0]
[1780362769480,57.33,71242.04,0.0,-1.0,0.0,0.0]
[1780362769721,57.33,71242.04,0.0,-1.0,0.0,0.0]
[1780362769767,57.33,71242.19,0.0,-1.0,0.0,0.0]
[1780362770074,57.33,71242.82,0.0,-1.0,0.0,0.0]
[1780362771081,57.33,71241.35,0.0,-1.0,0.0,0.0]
[1780362773281,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780362773470,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780362773502,57.33,71242.87,0.0,-1.0,0.0,0.0]
[1780362776116,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362777614,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362777720,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362777821,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780362778839,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780362778973,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780362778940,57.33,71245.51,0.0,-1.0,0.0,0.0]
[1780362780144,57.33,71244.59,0.0,-1.0,0.0,0.0]
[1780362782613,57.33,71244.8,0.0,-1.0,0.0,0.0]
[1780362782719,57.33,71244.8,0.0,-1.0,0.0,0.0]
[1780362782820,57.33,71240.64,0.0,-1.0,0.0,0.0]
[1780362783170,57.33,71242.11,0.0,-1.0,0.0,0.0]
[1780362784051,57.33,71242.11,0.0,-1.0,0.0,0.0]
[1780362784221,57.33,71242.11,0.0,-1.0,0.0,0.0]
[1780362784318,57.33,71243.17,0.0,-1.0,0.0,0.0]
[1780362786191,57.33,71243.81,0.0,-1.0,0.0,0.0]
[1780362787198,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362788202,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362788222,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362788497,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362788720,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362788821,57.33,71244.71,0.0,-1.0,0.0,0.0]
[1780362789212,57.33,71243.99,0.0,-1.0,0.0,0.0]
[1780362790927,57.33,71244.52,0.0,-1.0,0.0,0.0]
[1780362791226,57.33,71245.13,0.0,-1.0,0.0,0.0]
[1780362793240,57.33,71254.0,0.0,-1.0,0.0,0.0]
[1780362794247,57.33,71259.76,0.0,-1.0,0.0,0.0]
[1780362795254,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362796489,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362796719,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362797268,57.33,71259.81,0.0,-1.0,0.0,0.0]
[1780362802021,57.33,71260.04,0.0,-1.0,0.0,0.0]
[1780362801296,57.33,71261.72,0.0,-1.0,0.0,0.0]
[1780362802220,57.33,71261.72,0.0,-1.0,0.0,0.0]
[1780362802303,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780362803807,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780362803975,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780362804017,57.33,71261.37,0.0,-1.0,0.0,0.0]
[1780362807105,57.33,71261.32,0.0,-1.0,0.0,0.0]
[1780362807221,57.33,71261.32,0.0,-1.0,0.0,0.0]
[1780362807338,57.33,71257.96,0.0,-1.0,0.0,0.0]
[1780362808345,57.33,71259.53,0.0,-1.0,0.0,0.0]
[1780362809352,57.33,71260.22,0.0,-1.0,0.0,0.0]
[1780362810555,57.33,71260.22,0.0,-1.0,0.0,0.0]
[1780362810722,57.33,71260.22,0.0,-1.0,0.0,0.0]
[1780362810739,57.33,71258.23,0.0,-1.0,0.0,0.0]
[1780362811366,57.33,71257.08,0.0,-1.0,0.0,0.0]
[1780362813380,57.33,71254.73,0.0,-1.0,0.0,0.0]
[1780362815393,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362816842,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362816972,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362817072,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780362818415,57.33,71251.91,0.0,-1.0,0.0,0.0]
[1780362820429,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780362822443,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362823184,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362823219,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362823973,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362824017,57.33,71253.48,0.0,-1.0,0.0,0.0]
[1780362824457,57.33,71255.15,0.0,-1.0,0.0,0.0]
[1780362827735,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362827974,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362828024,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780362832514,57.33,71259.46,0.0,-1.0,0.0,0.0]
[1780362833521,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362834392,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362834470,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362835256,57.33,71261.39,0.0,-1.0,0.0,0.0]
[1780362835471,57.33,71261.39,0.0,-1.0,0.0,0.0]
[1780362835535,57.33,71262.04,0.0,-1.0,0.0,0.0]
[1780362838556,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362839817,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362839978,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362841577,57.33,71268.57,0.0,-1.0,0.0,0.0]
[1780362843663,57.33,71271.67,0.0,-1.0,0.0,0.0]
[1780362844612,57.33,71284.96,0.0,-1.0,0.0,0.0]
[1780362845619,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780362846626,57.33,71282.5,0.0,-1.0,0.0,0.0]
[1780362848640,57.33,71284.0,0.0,-1.0,0.0,0.0]
[1780362849647,57.33,71285.63,0.0,-1.0,0.0,0.0]
[1780362851070,57.33,71285.63,0.0,-1.0,0.0,0.0]
[1780362850654,57.33,71286.88,0.0,-1.0,0.0,0.0]
[1780362851220,57.33,71286.88,0.0,-1.0,0.0,0.0]
[1780362851661,57.33,71284.59,0.0,-1.0,0.0,0.0]
[1780362852668,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780362854435,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362854470,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362857027,57.33,71281.57,0.0,-1.0,0.0,0.0]
[1780362856696,57.33,71279.8,0.0,-1.0,0.0,0.0]
[1780362857219,57.33,71279.8,0.0,-1.0,0.0,0.0]
[1780362857702,57.33,71279.78,0.0,-1.0,0.0,0.0]
[1780362859717,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362860231,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362860469,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362863746,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362865760,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362866466,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362866672,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362866719,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362866767,57.33,71274.13,0.0,-1.0,0.0,0.0]
[1780362867779,57.33,71278.67,0.0,-1.0,0.0,0.0]
[1780362868784,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362869747,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362869970,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362870072,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870941,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870973,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362871075,57.33,71286.12,0.0,-1.0,0.0,0.0]
[1780362876840,57.33,71287.14,0.0,-1.0,0.0,0.0]
[1780362879272,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780362879470,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780362884896,57.33,71287.74,0.0,-1.0,0.0,0.0]
[1780362887412,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362887470,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362887538,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362887720,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362887917,57.33,71287.5,0.0,-1.0,0.0,0.0]
[1780362892952,57.33,71286.45,0.0,-1.0,0.0,0.0]
[1780362893959,57.33,71284.46,0.0,-1.0,0.0,0.0]
[1780362895128,57.33,71284.46,0.0,-1.0,0.0,0.0]
[1780362895221,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362898993,57.33,71283.02,0.0,-1.0,0.0,0.0]
[1780362900008,57.33,71282.03,0.0,-1.0,0.0,0.0]
[1780362901008,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362901914,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362901981,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362902965,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362902970,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362903025,57.33,71284.65,0.0,-1.0,0.0,0.0]
[1780362906046,57.33,71285.84,0.0,-1.0,0.0,0.0]
[1780362907053,57.33,71283.64,0.0,-1.0,0.0,0.0]
[1780362908061,57.33,71280.3,0.0,-1.0,0.0,0.0]
[1780362909008,57.33,71280.3,0.0,-1.0,0.0,0.0]
[1780362909220,57.33,71280.48,0.0,-1.0,0.0,0.0]
[1780362911098,57.33,71280.54,0.0,-1.0,0.0,0.0]
[1780362911083,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780362911219,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780362912090,57.33,71285.29,0.0,-1.0,0.0,0.0]
[1780362916118,57.33,71286.4,0.0,-1.0,0.0,0.0]
[1780362918943,57.33,71286.44,0.0,-1.0,0.0,0.0]
[1780362918971,57.33,71286.44,0.0,-1.0,0.0,0.0]
[1780362925181,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362925494,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362925719,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362927829,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362927974,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362928075,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780362928203,57.33,71274.21,0.0,-1.0,0.0,0.0]
[1780362929211,57.33,71269.8,0.0,-1.0,0.0,0.0]
[1780362930242,57.33,71269.8,0.0,-1.0,0.0,0.0]
[1780362930480,57.33,71269.8,0.0,-1.0,0.0,0.0]
[1780362930522,57.33,71265.77,0.0,-1.0,0.0,0.0]
[1780362931224,57.33,71261.93,0.0,-1.0,0.0,0.0]
[1780362932231,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362933238,57.33,71254.34,0.0,-1.0,0.0,0.0]
[1780362934245,57.33,71249.62,0.0,-1.0,0.0,0.0]
[1780362936259,57.33,71246.87,0.0,-1.0,0.0,0.0]
[1780362937266,57.33,71241.88,0.0,-1.0,0.0,0.0]
[1780362938273,57.33,71240.23,0.0,-1.0,0.0,0.0]
[1780362940509,57.33,71240.17,0.0,-1.0,0.0,0.0]
[1780362940720,57.33,71240.17,0.0,-1.0,0.0,0.0]
[1780362941294,57.33,71237.06,0.0,-1.0,0.0,0.0]
[1780362942301,57.33,71234.74,0.0,-1.0,0.0,0.0]
[1780362943308,57.33,71233.14,0.0,-1.0,0.0,0.0]
[1780362946892,57.33,71233.32,0.0,-1.0,0.0,0.0]
[1780362946972,57.33,71233.32,0.0,-1.0,0.0,0.0]
[1780362946993,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362948360,57.33,71234.35,0.0,-1.0,0.0,0.0]
[1780362948470,57.33,71234.35,0.0,-1.0,0.0,0.0]
[1780362948558,57.33,71234.28,0.0,-1.0,0.0,0.0]
[1780362949352,57.33,71236.12,0.0,-1.0,0.0,0.0]
[1780362950359,57.33,71241.73,0.0,-1.0,0.0,0.0]
[1780362951838,57.33,71241.73,0.0,-1.0,0.0,0.0]
[1780362951970,57.33,71241.73,0.0,-1.0,0.0,0.0]
[1780362952053,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952382,57.33,71250.68,0.0,-1.0,0.0,0.0]
[1780362953389,57.33,71249.68,0.0,-1.0,0.0,0.0]
[1780362956173,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780362956221,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780362956228,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362956731,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362956970,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362958424,57.33,71248.95,0.0,-1.0,0.0,0.0]
[1780362962560,57.33,71248.65,0.0,-1.0,0.0,0.0]
[1780362962720,57.33,71248.65,0.0,-1.0,0.0,0.0]
[1780362962786,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963391,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963470,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963572,57.33,71247.83,0.0,-1.0,0.0,0.0]
[1780362966366,57.33,71247.73,0.0,-1.0,0.0,0.0]
[1780362966469,57.33,71247.73,0.0,-1.0,0.0,0.0]
[1780362966481,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967488,57.33,71240.3,0.0,-1.0,0.0,0.0]
[1780362968551,57.33,71240.3,0.0,-1.0,0.0,0.0]
[1780362968720,57.33,71240.3,0.0,-1.0,0.0,0.0]
[1780362968751,57.33,71238.31,0.0,-1.0,0.0,0.0]
[1780362969502,57.33,71239.26,0.0,-1.0,0.0,0.0]
[1780362970347,57.33,71239.26,0.0,-1.0,0.0,0.0]
[1780362970449,57.33,71239.26,0.0,-1.0,0.0,0.0]
[1780362970509,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971517,57.33,71246.02,0.0,-1.0,0.0,0.0]
[1780362972523,57.33,71247.43,0.0,-1.0,0.0,0.0]
[1780362973539,57.33,71247.43,0.0,-1.0,0.0,0.0]
[1780362973722,57.33,71247.43,0.0,-1.0,0.0,0.0]
[1780362974007,57.33,71247.43,0.0,-1.0,0.0,0.0]
[1780362974219,57.33,71247.43,0.0,-1.0,0.0,0.0]
[1780362974093,57.33,71244.87,0.0,-1.0,0.0,0.0]
[1780362974537,57.33,71243.16,0.0,-1.0,0.0,0.0]
[1780362979918,57.33,71242.59,0.0,-1.0,0.0,0.0]
[1780362979971,57.33,71242.59,0.0,-1.0,0.0,0.0]
[1780362980560,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362980720,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362980809,57.33,71243.49,0.0,-1.0,0.0,0.0]
[1780362983602,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362986301,57.33,71241.94,0.0,-1.0,0.0,0.0]
[1780362986470,57.33,71241.94,0.0,-1.0,0.0,0.0]
[1780362987630,57.33,71239.64,0.0,-1.0,0.0,0.0]
[1780362989644,57.33,71233.66,0.0,-1.0,0.0,0.0]
[1780362990894,57.33,71233.66,0.0,-1.0,0.0,0.0]
[1780362990972,57.33,71233.66,0.0,-1.0,0.0,0.0]
[1780362991006,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992148,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992220,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992249,57.33,71228.45,0.0,-1.0,0.0,0.0]
[1780362992665,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780362993700,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362994991,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362995021,57.33,71191.27,0.0,-1.0,0.0,0.0]
[1780362995710,57.33,71182.22,0.0,-1.0,0.0,0.0]
[1780362996717,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780362997724,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780362998968,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780363003765,57.33,71182.31,0.0,-1.0,0.0,0.0]
[1780363004773,57.33,71188.4,0.0,-1.0,0.0,0.0]
[1780363005780,57.33,71196.28,0.0,-1.0,0.0,0.0]
[1780363006787,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780363007794,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780363008800,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780363009951,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780363009970,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780363010052,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780363010815,57.33,71209.89,0.0,-1.0,0.0,0.0]
[1780363011787,57.33,71209.89,0.0,-1.0,0.0,0.0]
[1780363011969,57.33,71209.89,0.0,-1.0,0.0,0.0]
[1780363012062,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012914,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012972,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363013072,57.33,71211.95,0.0,-1.0,0.0,0.0]
[1780363013836,57.33,71212.88,0.0,-1.0,0.0,0.0]
[1780363014843,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363016857,57.33,71215.23,0.0,-1.0,0.0,0.0]
[1780363018870,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780363024916,57.33,71215.82,0.0,-1.0,0.0,0.0]
[1780363029951,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780363032972,57.33,71219.29,0.0,-1.0,0.0,0.0]
[1780363034987,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035994,57.33,71225.74,0.0,-1.0,0.0,0.0]
[1780363037001,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363038011,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780363040026,57.33,71213.91,0.0,-1.0,0.0,0.0]
[1780363043047,57.33,71212.75,0.0,-1.0,0.0,0.0]
[1780363044054,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363045061,57.33,71216.02,0.0,-1.0,0.0,0.0]
[1780363047075,57.33,71217.96,0.0,-1.0,0.0,0.0]
[1780363048082,57.33,71218.93,0.0,-1.0,0.0,0.0]
[1780363050096,57.33,71221.47,0.0,-1.0,0.0,0.0]
[1780363051103,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780363052110,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780363053200,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780363054124,57.33,71235.41,0.0,-1.0,0.0,0.0]
[1780363055131,57.33,71239.71,0.0,-1.0,0.0,0.0]
[1780363056139,57.33,71248.69,0.0,-1.0,0.0,0.0]
[1780363057146,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363059088,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363059220,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363059263,57.33,71253.49,0.0,-1.0,0.0,0.0]
[1780363060167,57.33,71256.76,0.0,-1.0,0.0,0.0]
[1780363061174,57.33,71261.6,0.0,-1.0,0.0,0.0]
[1780363061445,57.33,71261.6,0.0,-1.0,0.0,0.0]
[1780363062972,57.33,71261.87,0.0,-1.0,0.0,0.0]
[1780363066215,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780363067220,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780363068227,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363069234,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363070241,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363070460,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363070469,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363070952,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363070971,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363071248,57.33,71245.31,0.0,-1.0,0.0,0.0]
[1780363074269,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780363075276,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363077209,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363077232,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363077290,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363077516,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363077720,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363081319,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363081684,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363081721,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363081964,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363081971,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363082326,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780363083333,57.33,71241.72,0.0,-1.0,0.0,0.0]
[1780363087361,57.33,71243.41,0.0,-1.0,0.0,0.0]
[1780363089375,57.33,71245.45,0.0,-1.0,0.0,0.0]
[1780363091357,57.33,71245.45,0.0,-1.0,0.0,0.0]
[1780363090382,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363091473,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363091576,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363092784,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363092972,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363093043,57.33,71239.07,0.0,-1.0,0.0,0.0]
[1780363093405,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094549,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094720,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094844,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094971,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363095072,57.33,71231.95,0.0,-1.0,0.0,0.0]
[1780363100454,57.33,71231.7,0.0,-1.0,0.0,0.0]
[1780363103908,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363103971,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363104266,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363104307,57.33,71230.82,0.0,-1.0,0.0,0.0]
[1780363104469,57.33,71230.82,0.0,-1.0,0.0,0.0]
[1780363109517,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110699,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110721,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110996,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363111219,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363111321,57.33,71222.76,0.0,-1.0,0.0,0.0]
[1780363111531,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363112537,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780363114415,57.33,71223.91,0.0,-1.0,0.0,0.0]
[1780363114457,57.33,71223.91,0.0,-1.0,0.0,0.0]
[1780363114470,57.33,71223.91,0.0,-1.0,0.0,0.0]
[1780363114552,57.33,71224.94,0.0,-1.0,0.0,0.0]
[1780363117573,57.33,71225.75,0.0,-1.0,0.0,0.0]
[1780363120722,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363120803,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363121411,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363121470,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363121475,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363121720,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363121822,57.33,71228.43,0.0,-1.0,0.0,0.0]
[1780363122607,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780363126636,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363127892,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363127971,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363128084,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363128222,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363128324,57.33,71233.47,0.0,-1.0,0.0,0.0]
[1780363128650,57.33,71234.27,0.0,-1.0,0.0,0.0]
[1780363129657,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130800,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130898,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130975,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363131071,57.33,71241.33,0.0,-1.0,0.0,0.0]
[1780363134190,57.33,71241.64,0.0,-1.0,0.0,0.0]
[1780363134221,57.33,71241.64,0.0,-1.0,0.0,0.0]
[1780363134234,57.33,71232.67,0.0,-1.0,0.0,0.0]
[1780363135153,57.33,71232.67,0.0,-1.0,0.0,0.0]
[1780363135221,57.33,71232.67,0.0,-1.0,0.0,0.0]
[1780363135303,57.33,71227.88,0.0,-1.0,0.0,0.0]
[1780363136710,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363141758,57.33,71225.08,0.0,-1.0,0.0,0.0]
[1780363145786,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363146841,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363146971,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363147275,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363147376,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780363147470,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780363152835,57.33,71225.71,0.0,-1.0,0.0,0.0]
[1780363155238,57.33,71225.94,0.0,-1.0,0.0,0.0]
[1780363155268,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363155470,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363155837,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363155971,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363156073,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780363159354,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780363159472,57.33,71229.41,0.0,-1.0,0.0,0.0]
[1780363159674,57.33,71229.41,0.0,-1.0,0.0,0.0]
[1780363159720,57.33,71229.41,0.0,-1.0,0.0,0.0]
[1780363159885,57.33,71230.12,0.0,-1.0,0.0,0.0]
[1780363161899,57.33,71228.88,0.0,-1.0,0.0,0.0]
[1780363162906,57.33,71229.72,0.0,-1.0,0.0,0.0]
[1780363164671,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164721,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164920,57.33,71234.61,0.0,-1.0,0.0,0.0]
[1780363167975,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363168219,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363168246,57.33,71228.71,0.0,-1.0,0.0,0.0]
[1780363168948,57.33,71226.91,0.0,-1.0,0.0,0.0]
[1780363171185,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363171219,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363171279,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363171328,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363171470,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363171969,57.33,71221.3,0.0,-1.0,0.0,0.0]
[1780363172976,57.33,71219.79,0.0,-1.0,0.0,0.0]
[1780363177004,57.33,71222.14,0.0,-1.0,0.0,0.0]
[1780363178011,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363178491,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363178721,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363178952,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363178972,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363179073,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363182039,57.33,71227.5,0.0,-1.0,0.0,0.0]
[1780363187055,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187219,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187229,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187470,57.33,71225.82,0.0,-1.0,0.0,0.0]
[1780363190971,57.33,71226.44,0.0,-1.0,0.0,0.0]
[1780363191102,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363191999,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192194,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192220,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192295,57.33,71225.26,0.0,-1.0,0.0,0.0]
[1780363197144,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780363198419,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780363198469,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780363198461,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363198787,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363198972,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363199158,57.33,71210.86,0.0,-1.0,0.0,0.0]
[1780363200165,57.33,71209.6,0.0,-1.0,0.0,0.0]
[1780363201172,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780363203186,57.33,71190.81,0.0,-1.0,0.0,0.0]
[1780363204193,57.33,71185.3,0.0,-1.0,0.0,0.0]
[1780363205200,57.33,71183.99,0.0,-1.0,0.0,0.0]
[1780363206207,57.33,71183.12,0.0,-1.0,0.0,0.0]
[1780363207214,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363208192,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363208220,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363208291,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780363209008,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780363209220,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780363209228,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780363210235,57.33,71179.05,0.0,-1.0,0.0,0.0]
[1780363211242,57.33,71185.77,0.0,-1.0,0.0,0.0]
[1780363212249,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363213231,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363213373,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363213474,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363213459,57.33,71188.05,0.0,-1.0,0.0,0.0]
[1780363214263,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363216277,57.33,71190.46,0.0,-1.0,0.0,0.0]
[1780363218291,57.33,71192.55,0.0,-1.0,0.0,0.0]
[1780363219298,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363220105,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363220220,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363220306,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780363220515,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780363220722,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780363221312,57.33,71192.07,0.0,-1.0,0.0,0.0]
[1780363222319,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780363223326,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363223875,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363223972,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363225843,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363225972,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363226347,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780363227354,57.33,71199.52,0.0,-1.0,0.0,0.0]
[1780363229368,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230139,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230221,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230375,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780363231382,57.33,71207.64,0.0,-1.0,0.0,0.0]
[1780363232389,57.33,71209.04,0.0,-1.0,0.0,0.0]
[1780363233396,57.33,71215.77,0.0,-1.0,0.0,0.0]
[1780363234403,57.33,71223.75,0.0,-1.0,0.0,0.0]
[1780363235409,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363236417,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363236916,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363236971,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237142,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237220,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237424,57.33,71226.71,0.0,-1.0,0.0,0.0]
[1780363238431,57.33,71228.26,0.0,-1.0,0.0,0.0]
[1780363240445,57.33,71227.61,0.0,-1.0,0.0,0.0]
[1780363242459,57.33,71228.22,0.0,-1.0,0.0,0.0]
[1780363243446,57.33,71228.22,0.0,-1.0,0.0,0.0]
[1780363243470,57.33,71228.22,0.0,-1.0,0.0,0.0]
[1780363243473,57.33,71228.22,0.0,-1.0,0.0,0.0]
[1780363245126,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363245220,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363247494,57.33,71229.81,0.0,-1.0,0.0,0.0]
[1780363248501,57.33,71230.68,0.0,-1.0,0.0,0.0]
[1780363249851,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363249948,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363249975,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363250515,57.33,71230.2,0.0,-1.0,0.0,0.0]
[1780363254543,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363258516,57.33,71231.94,0.0,-1.0,0.0,0.0]
[1780363258559,57.33,71231.94,0.0,-1.0,0.0,0.0]
[1780363258724,57.33,71231.94,0.0,-1.0,0.0,0.0]
[1780363258825,57.33,71231.94,0.0,-1.0,0.0,0.0]
[1780363262600,57.33,71234.19,0.0,-1.0,0.0,0.0]
[1780363265798,57.33,71233.74,0.0,-1.0,0.0,0.0]
[1780363265957,57.33,71233.74,0.0,-1.0,0.0,0.0]
[1780363265971,57.33,71233.74,0.0,-1.0,0.0,0.0]
[1780363266059,57.33,71234.49,0.0,-1.0,0.0,0.0]
[1780363271601,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363271723,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363271910,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363271971,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363272072,57.33,71240.77,0.0,-1.0,0.0,0.0]
[1780363273320,57.33,71240.77,0.0,-1.0,0.0,0.0]
[1780363273470,57.33,71240.77,0.0,-1.0,0.0,0.0]
[1780363273421,57.33,71236.81,0.0,-1.0,0.0,0.0]
[1780363273679,57.33,71234.82,0.0,-1.0,0.0,0.0]
[1780363274686,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276142,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276219,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276554,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276345,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363276720,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363276784,57.33,71225.76,0.0,-1.0,0.0,0.0]
[1780363277707,57.33,71225.24,0.0,-1.0,0.0,0.0]
[1780363278714,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363279924,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363279971,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363280025,57.33,71223.35,0.0,-1.0,0.0,0.0]
[1780363283749,57.33,71222.81,0.0,-1.0,0.0,0.0]
[1780363286090,57.33,71222.61,0.0,-1.0,0.0,0.0]
[1780363286219,57.33,71222.61,0.0,-1.0,0.0,0.0]
[1780363286515,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287132,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287221,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287322,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363287777,57.33,71217.48,0.0,-1.0,0.0,0.0]
[1780363288895,57.33,71217.48,0.0,-1.0,0.0,0.0]
[1780363288971,57.33,71217.48,0.0,-1.0,0.0,0.0]
[1780363288977,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363289791,57.33,71226.16,0.0,-1.0,0.0,0.0]
[1780363291805,57.33,71227.26,0.0,-1.0,0.0,0.0]
[1780363292812,57.33,71227.93,0.0,-1.0,0.0,0.0]
[1780363295945,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363295974,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363296019,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780363297847,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363298795,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363298976,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363299006,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780363299862,57.33,71221.35,0.0,-1.0,0.0,0.0]
[1780363301876,57.33,71219.82,0.0,-1.0,0.0,0.0]
[1780363304222,57.33,71219.47,0.0,-1.0,0.0,0.0]
[1780363304470,57.33,71219.47,0.0,-1.0,0.0,0.0]
[1780363304480,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363304682,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363304721,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363304896,57.33,71217.81,0.0,-1.0,0.0,0.0]
[1780363309932,57.33,71218.34,0.0,-1.0,0.0,0.0]
[1780363311870,57.33,71218.87,0.0,-1.0,0.0,0.0]
[1780363311975,57.33,71218.87,0.0,-1.0,0.0,0.0]
[1780363313961,57.33,71219.84,0.0,-1.0,0.0,0.0]
[1780363315060,57.33,71219.84,0.0,-1.0,0.0,0.0]
[1780363315221,57.33,71219.84,0.0,-1.0,0.0,0.0]
[1780363315266,57.33,71219.61,0.0,-1.0,0.0,0.0]
[1780363318957,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780363318985,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780363318996,57.33,71218.26,0.0,-1.0,0.0,0.0]
[1780363320019,57.33,71217.05,0.0,-1.0,0.0,0.0]
[1780363322020,57.33,71215.77,0.0,-1.0,0.0,0.0]
[1780363324946,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363324972,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363325345,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363325472,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363325538,57.33,71216.55,0.0,-1.0,0.0,0.0]
[1780363326048,57.33,71217.81,0.0,-1.0,0.0,0.0]
[1780363331083,57.33,71217.32,0.0,-1.0,0.0,0.0]
[1780363336118,57.33,71217.67,0.0,-1.0,0.0,0.0]
[1780363340627,57.33,71217.61,0.0,-1.0,0.0,0.0]
[1780363340160,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363340719,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363341167,57.33,71229.79,0.0,-1.0,0.0,0.0]
[1780363342174,57.33,71229.82,0.0,-1.0,0.0,0.0]
[1780363345394,57.33,71229.5,0.0,-1.0,0.0,0.0]
[1780363345400,57.33,71229.5,0.0,-1.0,0.0,0.0]
[1780363345470,57.33,71229.5,0.0,-1.0,0.0,0.0]
[1780363345495,57.33,71229.21,0.0,-1.0,0.0,0.0]
[1780363346201,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347209,57.33,71226.18,0.0,-1.0,0.0,0.0]
[1780363348216,57.33,71224.93,0.0,-1.0,0.0,0.0]
[1780363351237,57.33,71224.69,0.0,-1.0,0.0,0.0]
[1780363352781,57.33,71224.68,0.0,-1.0,0.0,0.0]
[1780363352970,57.33,71224.68,0.0,-1.0,0.0,0.0]
[1780363353231,57.33,71224.68,0.0,-1.0,0.0,0.0]
[1780363353471,57.33,71224.68,0.0,-1.0,0.0,0.0]
[1780363353570,57.33,71224.55,0.0,-1.0,0.0,0.0]
[1780363355265,57.33,71228.73,0.0,-1.0,0.0,0.0]
[1780363356272,57.33,71232.56,0.0,-1.0,0.0,0.0]
[1780363361307,57.33,71232.52,0.0,-1.0,0.0,0.0]
[1780363363267,57.33,71232.43,0.0,-1.0,0.0,0.0]
[1780363363469,57.33,71232.43,0.0,-1.0,0.0,0.0]
[1780363364328,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363367350,57.33,71230.65,0.0,-1.0,0.0,0.0]
[1780363370371,57.33,71232.44,0.0,-1.0,0.0,0.0]
[1780363374401,57.33,71239.74,0.0,-1.0,0.0,0.0]
[1780363375455,57.33,71239.74,0.0,-1.0,0.0,0.0]
[1780363375470,57.33,71239.74,0.0,-1.0,0.0,0.0]
[1780363375556,57.33,71244.37,0.0,-1.0,0.0,0.0]
[1780363376415,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780363378429,57.33,71245.02,0.0,-1.0,0.0,0.0]
[1780363379385,57.33,71245.02,0.0,-1.0,0.0,0.0]
[1780363379470,57.33,71245.02,0.0,-1.0,0.0,0.0]
[1780363379486,57.33,71244.95,0.0,-1.0,0.0,0.0]
[1780363382777,57.33,71244.14,0.0,-1.0,0.0,0.0]
[1780363382977,57.33,71244.14,0.0,-1.0,0.0,0.0]
[1780363383464,57.33,71241.77,0.0,-1.0,0.0,0.0]
[1780363384471,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363385478,57.33,71237.41,0.0,-1.0,0.0,0.0]
[1780363386485,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363386847,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363386971,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363387388,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363387470,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363387492,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780363388499,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363389506,57.33,71227.43,0.0,-1.0,0.0,0.0]
[1780363391520,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363391745,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363391972,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363392527,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363396556,57.33,71225.09,0.0,-1.0,0.0,0.0]
[1780363397561,57.33,71220.14,0.0,-1.0,0.0,0.0]
[1780363398057,57.33,71220.14,0.0,-1.0,0.0,0.0]
[1780363398219,57.33,71220.14,0.0,-1.0,0.0,0.0]
[1780363398581,57.33,71217.59,0.0,-1.0,0.0,0.0]
[1780363399588,57.33,71204.79,0.0,-1.0,0.0,0.0]
[1780363400593,57.33,71194.29,0.0,-1.0,0.0,0.0]
[1780363401600,57.33,71187.72,0.0,-1.0,0.0,0.0]
[1780363402607,57.33,71181.07,0.0,-1.0,0.0,0.0]
[1780363403614,57.33,71179.61,0.0,-1.0,0.0,0.0]
[1780363405299,57.33,71180.0,0.0,-1.0,0.0,0.0]
[1780363405470,57.33,71180.0,0.0,-1.0,0.0,0.0]
[1780363405628,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363407642,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780363408649,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363408866,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363408973,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363409657,57.33,71193.53,0.0,-1.0,0.0,0.0]
[1780363410663,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363411646,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363411670,57.33,71197.63,0.0,-1.0,0.0,0.0]
[1780363411719,57.33,71197.63,0.0,-1.0,0.0,0.0]
[1780363412769,57.33,71197.65,0.0,-1.0,0.0,0.0]
[1780363412972,57.33,71197.65,0.0,-1.0,0.0,0.0]
[1780363413684,57.33,71197.64,0.0,-1.0,0.0,0.0]
[1780363418718,57.33,71198.73,0.0,-1.0,0.0,0.0]
[1780363419726,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363420733,57.33,71204.26,0.0,-1.0,0.0,0.0]
[1780363423754,57.33,71198.71,0.0,-1.0,0.0,0.0]
[1780363425768,57.33,71202.44,0.0,-1.0,0.0,0.0]
[1780363429796,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780363430803,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780363431810,57.33,71206.32,0.0,-1.0,0.0,0.0]
[1780363433823,57.33,71207.32,0.0,-1.0,0.0,0.0]
[1780363435839,57.33,71208.97,0.0,-1.0,0.0,0.0]
[1780363440873,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780363441881,57.33,71210.64,0.0,-1.0,0.0,0.0]
[1780363442888,57.33,71212.03,0.0,-1.0,0.0,0.0]
[1780363443895,57.33,71215.38,0.0,-1.0,0.0,0.0]
[1780363444902,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780363446916,57.33,71221.01,0.0,-1.0,0.0,0.0]
[1780363451951,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363452957,57.33,71215.4,0.0,-1.0,0.0,0.0]
[1780363453964,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363454974,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780363455981,57.33,71208.04,0.0,-1.0,0.0,0.0]
[1780363456988,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780363459002,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780363461016,57.33,71213.52,0.0,-1.0,0.0,0.0]
[1780363466052,57.33,71212.79,0.0,-1.0,0.0,0.0]
[1780363471087,57.33,71211.83,0.0,-1.0,0.0,0.0]
[1780363473101,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780363477131,57.33,71214.78,0.0,-1.0,0.0,0.0]
[1780363478138,57.33,71217.72,0.0,-1.0,0.0,0.0]
[1780363479145,57.33,71218.75,0.0,-1.0,0.0,0.0]
[1780363481159,57.33,71219.71,0.0,-1.0,0.0,0.0]
[1780363484182,57.33,71218.64,0.0,-1.0,0.0,0.0]
[1780363489217,57.33,71218.61,0.0,-1.0,0.0,0.0]
[1780363491231,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492383,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492453,57.33,71220.32,0.0,-1.0,0.0,0.0]
[1780363493245,57.33,71224.82,0.0,-1.0,0.0,0.0]
[1780363494252,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363495701,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363495773,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363496275,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363497280,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780363498287,57.33,71208.48,0.0,-1.0,0.0,0.0]
[1780363499294,57.33,71208.32,0.0,-1.0,0.0,0.0]
[1780363501308,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780363502315,57.33,71205.23,0.0,-1.0,0.0,0.0]
[1780363504196,57.33,71205.83,0.0,-1.0,0.0,0.0]
[1780363504223,57.33,71205.83,0.0,-1.0,0.0,0.0]
[1780363504328,57.33,71206.16,0.0,-1.0,0.0,0.0]
[1780363506343,57.33,71207.05,0.0,-1.0,0.0,0.0]
[1780363507350,57.33,71208.64,0.0,-1.0,0.0,0.0]
[1780363510371,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780363511391,57.33,71217.08,0.0,-1.0,0.0,0.0]
[1780363512389,57.33,71232.79,0.0,-1.0,0.0,0.0]
[1780363513445,57.33,71245.59,0.0,-1.0,0.0,0.0]
[1780363514450,57.33,71252.09,0.0,-1.0,0.0,0.0]
[1780363515457,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780363517472,57.33,71250.44,0.0,-1.0,0.0,0.0]
[1780363518478,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780363519799,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780363519826,57.33,71237.42,0.0,-1.0,0.0,0.0]
[1780363520493,57.33,71235.54,0.0,-1.0,0.0,0.0]
[1780363521500,57.33,71233.21,0.0,-1.0,0.0,0.0]
[1780363522507,57.33,71231.68,0.0,-1.0,0.0,0.0]
[1780363523728,57.33,71231.68,0.0,-1.0,0.0,0.0]
[1780363523829,57.33,71230.63,0.0,-1.0,0.0,0.0]
[1780363525058,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780363525219,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780363525528,57.33,71230.73,0.0,-1.0,0.0,0.0]
[1780363526535,57.33,71229.77,0.0,-1.0,0.0,0.0]
[1780363527542,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363528549,57.33,71221.79,0.0,-1.0,0.0,0.0]
[1780363529556,57.33,71220.94,0.0,-1.0,0.0,0.0]
[1780363530564,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363531571,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780363532578,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363533674,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363533719,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363534592,57.33,71223.82,0.0,-1.0,0.0,0.0]
[1780363535599,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536499,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536613,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536720,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536821,57.33,71224.46,0.0,-1.0,0.0,0.0]
[1780363539580,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363539725,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363539823,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780363540634,57.33,71220.1,0.0,-1.0,0.0,0.0]
[1780363541641,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542596,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542730,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542745,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780363543655,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780363546676,57.33,71215.73,0.0,-1.0,0.0,0.0]
[1780363547682,57.33,71216.74,0.0,-1.0,0.0,0.0]
[1780363551711,57.33,71214.59,0.0,-1.0,0.0,0.0]
[1780363552718,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780363555739,57.33,71211.74,0.0,-1.0,0.0,0.0]
[1780363557753,57.33,71210.69,0.0,-1.0,0.0,0.0]
[1780363558760,57.33,71209.83,0.0,-1.0,0.0,0.0]
[1780363563795,57.33,71209.74,0.0,-1.0,0.0,0.0]
[1780363568830,57.33,71209.57,0.0,-1.0,0.0,0.0]
[1780363569839,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780363570846,57.33,71198.85,0.0,-1.0,0.0,0.0]
[1780363571852,57.33,71193.4,0.0,-1.0,0.0,0.0]
[1780363572861,57.33,71193.4,0.0,-1.0,0.0,0.0]
[1780363572860,57.33,71189.14,0.0,-1.0,0.0,0.0]
[1780363572973,57.33,71189.14,0.0,-1.0,0.0,0.0]
[1780363573867,57.33,71192.98,0.0,-1.0,0.0,0.0]
[1780363575881,57.33,71196.54,0.0,-1.0,0.0,0.0]
[1780363576887,57.33,71198.6,0.0,-1.0,0.0,0.0]
[1780363577895,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578559,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578720,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578792,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363579004,57.33,71202.56,0.0,-1.0,0.0,0.0]
[1780363580916,57.33,71200.88,0.0,-1.0,0.0,0.0]
[1780363581923,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780363584944,57.33,71195.82,0.0,-1.0,0.0,0.0]
[1780363586958,57.33,71194.69,0.0,-1.0,0.0,0.0]
[1780363587965,57.33,71190.75,0.0,-1.0,0.0,0.0]
[1780363588972,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363590986,57.33,71179.11,0.0,-1.0,0.0,0.0]
[1780363591993,57.33,71179.4,0.0,-1.0,0.0,0.0]
[1780363597028,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780363602063,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363604380,57.33,71172.83,0.0,-1.0,0.0,0.0]
[1780363605084,57.33,71167.34,0.0,-1.0,0.0,0.0]
[1780363606091,57.33,71167.92,0.0,-1.0,0.0,0.0]
[1780363607098,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780363609112,57.33,71167.98,0.0,-1.0,0.0,0.0]
[1780363610118,57.33,71172.42,0.0,-1.0,0.0,0.0]
[1780363611127,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780363612133,57.33,71176.45,0.0,-1.0,0.0,0.0]
[1780363614147,57.33,71178.95,0.0,-1.0,0.0,0.0]
[1780363617168,57.33,71182.14,0.0,-1.0,0.0,0.0]
[1780363618175,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780363620189,57.33,71185.56,0.0,-1.0,0.0,0.0]
[1780363623210,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780363628245,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629254,57.33,71185.99,0.0,-1.0,0.0,0.0]
[1780363631268,57.33,71186.83,0.0,-1.0,0.0,0.0]
[1780363633282,57.33,71185.81,0.0,-1.0,0.0,0.0]
[1780363637314,57.33,71188.36,0.0,-1.0,0.0,0.0]
[1780363638321,57.33,71191.64,0.0,-1.0,0.0,0.0]
[1780363639328,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780363640334,57.33,71194.92,0.0,-1.0,0.0,0.0]
[1780363643356,57.33,71196.51,0.0,-1.0,0.0,0.0]
[1780363647384,57.33,71197.56,0.0,-1.0,0.0,0.0]
[1780363651412,57.33,71197.64,0.0,-1.0,0.0,0.0]
[1780363657454,57.33,71197.16,0.0,-1.0,0.0,0.0]
[1780363662489,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663495,57.33,71204.62,0.0,-1.0,0.0,0.0]
[1780363666207,57.33,71204.4,0.0,-1.0,0.0,0.0]
[1780363666220,57.33,71204.4,0.0,-1.0,0.0,0.0]
[1780363666517,57.33,71204.38,0.0,-1.0,0.0,0.0]
[1780363669538,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780363670140,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780363670586,57.33,71214.02,0.0,-1.0,0.0,0.0]
[1780363671721,57.33,71214.02,0.0,-1.0,0.0,0.0]
[1780363671822,57.33,71213.16,0.0,-1.0,0.0,0.0]
[1780363673566,57.33,71208.19,0.0,-1.0,0.0,0.0]
[1780363674176,57.33,71208.19,0.0,-1.0,0.0,0.0]
[1780363674219,57.33,71208.19,0.0,-1.0,0.0,0.0]
[1780363674573,57.33,71207.17,0.0,-1.0,0.0,0.0]
[1780363678601,57.33,71204.38,0.0,-1.0,0.0,0.0]
[1780363680614,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780363681622,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780363682479,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780363682719,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780363682788,57.33,71201.5,0.0,-1.0,0.0,0.0]
[1780363684643,57.33,71199.46,0.0,-1.0,0.0,0.0]
[1780363685650,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363686956,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363686970,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363687047,57.33,71196.18,0.0,-1.0,0.0,0.0]
[1780363687220,57.33,71196.18,0.0,-1.0,0.0,0.0]
[1780363687664,57.33,71196.5,0.0,-1.0,0.0,0.0]
[1780363688671,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689678,57.33,71193.26,0.0,-1.0,0.0,0.0]
[1780363694003,57.33,71192.48,0.0,-1.0,0.0,0.0]
[1780363694219,57.33,71193.02,0.0,-1.0,0.0,0.0]
[1780363694713,57.33,71192.76,0.0,-1.0,0.0,0.0]
[1780363699748,57.33,71194.16,0.0,-1.0,0.0,0.0]
[1780363702559,57.33,71194.86,0.0,-1.0,0.0,0.0]
[1780363702720,57.33,71194.86,0.0,-1.0,0.0,0.0]
[1780363702972,57.33,71194.86,0.0,-1.0,0.0,0.0]
[1780363702989,57.33,71194.86,0.0,-1.0,0.0,0.0]
[1780363703220,57.33,71194.86,0.0,-1.0,0.0,0.0]
[1780363709818,57.33,71194.66,0.0,-1.0,0.0,0.0]
[1780363710824,57.33,71193.02,0.0,-1.0,0.0,0.0]
[1780363711832,57.33,71192.7,0.0,-1.0,0.0,0.0]
[1780363714863,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363717976,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780363718219,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780363718253,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780363718470,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780363718891,57.33,71193.24,0.0,-1.0,0.0,0.0]
[1780363720905,57.33,71190.69,0.0,-1.0,0.0,0.0]
[1780363721912,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722370,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722458,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722470,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722919,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363726947,57.33,71188.63,0.0,-1.0,0.0,0.0]
[1780363727954,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780363728962,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363729969,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730306,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730471,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730638,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730719,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363730820,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363731983,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780363734000,57.33,71173.85,0.0,-1.0,0.0,0.0]
[1780363735008,57.33,71170.57,0.0,-1.0,0.0,0.0]
[1780363736149,57.33,71171.0,0.0,-1.0,0.0,0.0]
[1780363736220,57.33,71171.0,0.0,-1.0,0.0,0.0]
[1780363736475,57.33,71171.0,0.0,-1.0,0.0,0.0]
[1780363736719,57.33,71171.0,0.0,-1.0,0.0,0.0]
[1780363737024,57.33,71171.66,0.0,-1.0,0.0,0.0]
[1780363740577,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780363740720,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780363741052,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780363742059,57.33,71172.82,0.0,-1.0,0.0,0.0]
[1780363742595,57.33,71172.82,0.0,-1.0,0.0,0.0]
[1780363742720,57.33,71172.82,0.0,-1.0,0.0,0.0]
[1780363747094,57.33,71176.33,0.0,-1.0,0.0,0.0]
[1780363748101,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749132,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749219,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749433,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749470,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749571,57.33,71180.39,0.0,-1.0,0.0,0.0]
[1780363750115,57.33,71178.7,0.0,-1.0,0.0,0.0]
[1780363755150,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363756268,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363756469,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363756555,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363756729,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363756800,57.33,71179.49,0.0,-1.0,0.0,0.0]
[1780363759182,57.33,71180.66,0.0,-1.0,0.0,0.0]
[1780363764217,57.33,71180.3,0.0,-1.0,0.0,0.0]
[1780363769252,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780363770259,57.33,71177.77,0.0,-1.0,0.0,0.0]
[1780363771266,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363772939,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363772970,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363773034,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363773345,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363773469,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363777950,57.33,71175.45,0.0,-1.0,0.0,0.0]
[1780363777972,57.33,71175.45,0.0,-1.0,0.0,0.0]
[1780363778043,57.33,71174.66,0.0,-1.0,0.0,0.0]
[1780363781324,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780363781469,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780363781514,57.33,71174.18,0.0,-1.0,0.0,0.0]
[1780363782343,57.33,71175.04,0.0,-1.0,0.0,0.0]
[1780363787378,57.33,71175.33,0.0,-1.0,0.0,0.0]
[1780363789392,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780363793420,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780363795031,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780363795093,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780363795438,57.33,71127.61,0.0,-1.0,0.0,0.0]
[1780363796444,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797368,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797451,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780363798458,57.33,71113.47,0.0,-1.0,0.0,0.0]
[1780363799465,57.33,71118.58,0.0,-1.0,0.0,0.0]
[1780363800472,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780363802491,57.33,71123.84,0.0,-1.0,0.0,0.0]
[1780363803498,57.33,71129.19,0.0,-1.0,0.0,0.0]
[1780363804505,57.33,71125.83,0.0,-1.0,0.0,0.0]
[1780363806520,57.33,71133.09,0.0,-1.0,0.0,0.0]
[1780363807526,57.33,71134.88,0.0,-1.0,0.0,0.0]
[1780363808533,57.33,71139.03,0.0,-1.0,0.0,0.0]
[1780363809541,57.33,71140.76,0.0,-1.0,0.0,0.0]
[1780363812561,57.33,71139.75,0.0,-1.0,0.0,0.0]
[1780363815582,57.33,71137.8,0.0,-1.0,0.0,0.0]
[1780363816589,57.33,71134.18,0.0,-1.0,0.0,0.0]
[1780363817595,57.33,71123.22,0.0,-1.0,0.0,0.0]
[1780363818604,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780363819613,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363820444,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363820470,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363820620,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821632,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821719,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821762,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780363823641,57.33,71111.1,0.0,-1.0,0.0,0.0]
[1780363824649,57.33,71101.95,0.0,-1.0,0.0,0.0]
[1780363825655,57.33,71104.35,0.0,-1.0,0.0,0.0]
[1780363826662,57.33,71101.57,0.0,-1.0,0.0,0.0]
[1780363827669,57.33,71095.68,0.0,-1.0,0.0,0.0]
[1780363828676,57.33,71093.85,0.0,-1.0,0.0,0.0]
[1780363831697,57.33,71094.93,0.0,-1.0,0.0,0.0]
[1780363833711,57.33,71108.65,0.0,-1.0,0.0,0.0]
[1780363834718,57.33,71111.92,0.0,-1.0,0.0,0.0]
[1780363835724,57.33,71102.77,0.0,-1.0,0.0,0.0]
[1780363836732,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363837447,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363837470,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363838166,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363838187,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780363838220,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780363840760,57.33,71095.25,0.0,-1.0,0.0,0.0]
[1780363841767,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363842902,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363842970,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363843072,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363843906,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363843970,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363844036,57.33,71088.06,0.0,-1.0,0.0,0.0]
[1780363844788,57.33,71087.31,0.0,-1.0,0.0,0.0]
[1780363845478,57.33,71087.31,0.0,-1.0,0.0,0.0]
[1780363845795,57.33,71087.41,0.0,-1.0,0.0,0.0]
[1780363847810,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363848834,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363848971,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363849072,57.33,71060.61,0.0,-1.0,0.0,0.0]
[1780363849824,57.33,71051.85,0.0,-1.0,0.0,0.0]
[1780363850831,57.33,71054.78,0.0,-1.0,0.0,0.0]
[1780363851838,57.33,71064.81,0.0,-1.0,0.0,0.0]
[1780363852845,57.33,71068.15,0.0,-1.0,0.0,0.0]
[1780363854860,57.33,71066.71,0.0,-1.0,0.0,0.0]
[1780363858889,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363859396,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363859470,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363860050,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363860160,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363860146,57.33,71065.89,0.0,-1.0,0.0,0.0]
[1780363860221,57.33,71065.89,0.0,-1.0,0.0,0.0]
[1780363861910,57.33,71068.49,0.0,-1.0,0.0,0.0]
[1780363862917,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363863924,57.33,71070.5,0.0,-1.0,0.0,0.0]
[1780363866945,57.33,71069.73,0.0,-1.0,0.0,0.0]
[1780363867952,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868959,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780363869966,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870869,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870972,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870973,57.33,71049.62,0.0,-1.0,0.0,0.0]
[1780363871980,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363873161,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363873994,57.33,71046.0,0.0,-1.0,0.0,0.0]
[1780363876522,57.33,71046.14,0.0,-1.0,0.0,0.0]
[1780363876633,57.33,71046.14,0.0,-1.0,0.0,0.0]
[1780363877260,57.33,71045.61,0.0,-1.0,0.0,0.0]
[1780363878023,57.33,71025.85,0.0,-1.0,0.0,0.0]
[1780363879030,57.33,71018.66,0.0,-1.0,0.0,0.0]
[1780363880043,57.33,71017.55,0.0,-1.0,0.0,0.0]
[1780363881051,57.33,71019.04,0.0,-1.0,0.0,0.0]
[1780363883064,57.33,71018.13,0.0,-1.0,0.0,0.0]
[1780363884072,57.33,71009.33,0.0,-1.0,0.0,0.0]
[1780363885079,57.33,71003.65,0.0,-1.0,0.0,0.0]
[1780363886086,57.33,71009.5,0.0,-1.0,0.0,0.0]
[1780363887093,57.33,71013.66,0.0,-1.0,0.0,0.0]
[1780363889107,57.33,71017.15,0.0,-1.0,0.0,0.0]
[1780363890114,57.33,71021.16,0.0,-1.0,0.0,0.0]
[1780363891135,57.33,71033.2,0.0,-1.0,0.0,0.0]
[1780363892144,57.33,71036.6,0.0,-1.0,0.0,0.0]
[1780363893151,57.33,71042.5,0.0,-1.0,0.0,0.0]
[1780363894158,57.33,71046.45,0.0,-1.0,0.0,0.0]
[1780363895165,57.33,71037.69,0.0,-1.0,0.0,0.0]
[1780363896172,57.33,71035.41,0.0,-1.0,0.0,0.0]
[1780363897179,57.33,71033.64,0.0,-1.0,0.0,0.0]
[1780363898185,57.33,71032.37,0.0,-1.0,0.0,0.0]
[1780363899193,57.33,71034.15,0.0,-1.0,0.0,0.0]
[1780363900200,57.33,71036.24,0.0,-1.0,0.0,0.0]
[1780363901207,57.33,71037.1,0.0,-1.0,0.0,0.0]
[1780363902214,57.33,71039.97,0.0,-1.0,0.0,0.0]
[1780363903221,57.33,71037.55,0.0,-1.0,0.0,0.0]
[1780363904228,57.33,71036.51,0.0,-1.0,0.0,0.0]
[1780363906242,57.33,71035.64,0.0,-1.0,0.0,0.0]
[1780363907249,57.33,71034.47,0.0,-1.0,0.0,0.0]
[1780363908257,57.33,71027.08,0.0,-1.0,0.0,0.0]
[1780363909263,57.33,71024.71,0.0,-1.0,0.0,0.0]
[1780363910270,57.33,71023.26,0.0,-1.0,0.0,0.0]
[1780363911280,57.33,71019.24,0.0,-1.0,0.0,0.0]
[1780363912285,57.33,71011.32,0.0,-1.0,0.0,0.0]
[1780363913293,57.33,71004.41,0.0,-1.0,0.0,0.0]
[1780363914300,57.33,71007.17,0.0,-1.0,0.0,0.0]
[1780363919335,57.33,71010.55,0.0,-1.0,0.0,0.0]
[1780363920342,57.33,71018.31,0.0,-1.0,0.0,0.0]
[1780363922356,57.33,71017.83,0.0,-1.0,0.0,0.0]
[1780363923363,57.33,71016.36,0.0,-1.0,0.0,0.0]
[1780363924370,57.33,71007.12,0.0,-1.0,0.0,0.0]
[1780363925377,57.33,71002.76,0.0,-1.0,0.0,0.0]
[1780363926384,57.33,71005.12,0.0,-1.0,0.0,0.0]
[1780363927391,57.33,71003.21,0.0,-1.0,0.0,0.0]
[1780363928398,57.33,70999.87,0.0,-1.0,0.0,0.0]
[1780363929405,57.33,70997.35,0.0,-1.0,0.0,0.0]
[1780363930412,57.33,70987.7,0.0,-1.0,0.0,0.0]
[1780363931419,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780363932426,57.33,70982.34,0.0,-1.0,0.0,0.0]
[1780363933731,57.33,70980.29,0.0,-1.0,0.0,0.0]
[1780363934440,57.33,70973.26,0.0,-1.0,0.0,0.0]
[1780363935447,57.33,70965.7,0.0,-1.0,0.0,0.0]
[1780363936454,57.33,70956.97,0.0,-1.0,0.0,0.0]
[1780363937461,57.33,70954.87,0.0,-1.0,0.0,0.0]
[1780363938468,57.33,70958.71,0.0,-1.0,0.0,0.0]
[1780363939481,57.33,70959.45,0.0,-1.0,0.0,0.0]
[1780363940485,57.33,70962.3,0.0,-1.0,0.0,0.0]
[1780363941492,57.33,70970.35,0.0,-1.0,0.0,0.0]
[1780363942499,57.33,70971.23,0.0,-1.0,0.0,0.0]
[1780363943506,57.33,70971.76,0.0,-1.0,0.0,0.0]
[1780363946527,57.33,70975.44,0.0,-1.0,0.0,0.0]
[1780363947534,57.33,70977.04,0.0,-1.0,0.0,0.0]
[1780363949548,57.33,70978.94,0.0,-1.0,0.0,0.0]
[1780363951562,57.33,70977.27,0.0,-1.0,0.0,0.0]
[1780363952572,57.33,70972.99,0.0,-1.0,0.0,0.0]
[1780363953579,57.33,70956.54,0.0,-1.0,0.0,0.0]
[1780363954586,57.33,70954.61,0.0,-1.0,0.0,0.0]
[1780363955592,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363956840,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363956861,57.33,70954.77,0.0,-1.0,0.0,0.0]
[1780363957607,57.33,70955.54,0.0,-1.0,0.0,0.0]
[1780363958614,57.33,70951.07,0.0,-1.0,0.0,0.0]
[1780363959624,57.33,70952.07,0.0,-1.0,0.0,0.0]
[1780363960628,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363961413,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363961473,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363961635,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363962724,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363962842,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363962973,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363963649,57.33,70954.2,0.0,-1.0,0.0,0.0]
[1780363964656,57.33,70959.37,0.0,-1.0,0.0,0.0]
[1780363965663,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363968246,57.33,70960.97,0.0,-1.0,0.0,0.0]
[1780363967677,57.33,70961.66,0.0,-1.0,0.0,0.0]
[1780363968366,57.33,70961.66,0.0,-1.0,0.0,0.0]
[1780363968471,57.33,70961.66,0.0,-1.0,0.0,0.0]
[1780363970698,57.33,70960.13,0.0,-1.0,0.0,0.0]
[1780363971706,57.33,70952.49,0.0,-1.0,0.0,0.0]
[1780363972713,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363973533,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363973721,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363974341,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363973808,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780363974449,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780363974470,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780363974727,57.33,70953.71,0.0,-1.0,0.0,0.0]
[1780363976741,57.33,70955.08,0.0,-1.0,0.0,0.0]
[1780363977748,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363978948,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363978971,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363979049,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363979825,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363979933,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363979975,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363981776,57.33,70960.23,0.0,-1.0,0.0,0.0]
[1780363982784,57.33,70961.73,0.0,-1.0,0.0,0.0]
[1780363984174,57.33,70961.73,0.0,-1.0,0.0,0.0]
[1780363984219,57.33,70961.73,0.0,-1.0,0.0,0.0]
[1780363984320,57.33,70967.04,0.0,-1.0,0.0,0.0]
[1780363984800,57.33,70970.84,0.0,-1.0,0.0,0.0]
[1780363985807,57.33,70977.28,0.0,-1.0,0.0,0.0]
[1780363986814,57.33,70971.02,0.0,-1.0,0.0,0.0]
[1780363987820,57.33,70974.15,0.0,-1.0,0.0,0.0]
[1780363988828,57.33,70975.18,0.0,-1.0,0.0,0.0]
[1780363989835,57.33,70977.05,0.0,-1.0,0.0,0.0]
[1780363990842,57.33,70971.72,0.0,-1.0,0.0,0.0]
[1780363991849,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992730,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992858,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992973,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363993073,57.33,70964.99,0.0,-1.0,0.0,0.0]
[1780363994870,57.33,70967.28,0.0,-1.0,0.0,0.0]
[1780363995877,57.33,70964.91,0.0,-1.0,0.0,0.0]
[1780363996884,57.33,70965.85,0.0,-1.0,0.0,0.0]
[1780363998724,57.33,70965.81,0.0,-1.0,0.0,0.0]
[1780363998972,57.33,70965.81,0.0,-1.0,0.0,0.0]
[1780363999349,57.33,70965.81,0.0,-1.0,0.0,0.0]
[1780363999072,57.33,70968.93,0.0,-1.0,0.0,0.0]
[1780363999404,57.33,70968.93,0.0,-1.0,0.0,0.0]
[1780363999471,57.33,70968.93,0.0,-1.0,0.0,0.0]
[1780363999905,57.33,70971.88,0.0,-1.0,0.0,0.0]
[1780364000912,57.33,70970.51,0.0,-1.0,0.0,0.0]
[1780364002925,57.33,70974.54,0.0,-1.0,0.0,0.0]
[1780364004753,57.33,70974.89,0.0,-1.0,0.0,0.0]
[1780364004971,57.33,70974.89,0.0,-1.0,0.0,0.0]
[1780364005133,57.33,70974.89,0.0,-1.0,0.0,0.0]
[1780364005182,57.33,70974.89,0.0,-1.0,0.0,0.0]
[1780364005220,57.33,70974.89,0.0,-1.0,0.0,0.0]
[1780364005284,57.33,70974.27,0.0,-1.0,0.0,0.0]
[1780364005947,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364006954,57.33,70973.7,0.0,-1.0,0.0,0.0]
[1780364010410,57.33,70973.53,0.0,-1.0,0.0,0.0]
[1780364010469,57.33,70973.53,0.0,-1.0,0.0,0.0]
[1780364010665,57.33,70973.53,0.0,-1.0,0.0,0.0]
[1780364010718,57.33,70973.53,0.0,-1.0,0.0,0.0]
[1780364010972,57.33,70973.53,0.0,-1.0,0.0,0.0]
[1780364010982,57.33,70973.68,0.0,-1.0,0.0,0.0]
[1780364011989,57.33,70973.41,0.0,-1.0,0.0,0.0]
[1780364012996,57.33,70976.3,0.0,-1.0,0.0,0.0]
[1780364014062,57.33,70976.3,0.0,-1.0,0.0,0.0]
[1780364014219,57.33,70976.3,0.0,-1.0,0.0,0.0]
[1780364014265,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364014426,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364014473,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364014720,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364015010,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364016017,57.33,70984.8,0.0,-1.0,0.0,0.0]
[1780364017024,57.33,70983.84,0.0,-1.0,0.0,0.0]
[1780364019038,57.33,70984.89,0.0,-1.0,0.0,0.0]
[1780364020052,57.33,70985.9,0.0,-1.0,0.0,0.0]
[1780364021302,57.33,70985.9,0.0,-1.0,0.0,0.0]
[1780364021059,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364021469,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364021696,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364021721,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364021810,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364021971,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364022066,57.33,70987.82,0.0,-1.0,0.0,0.0]
[1780364023073,57.33,70986.41,0.0,-1.0,0.0,0.0]
[1780364024080,57.33,70985.4,0.0,-1.0,0.0,0.0]
[1780364026093,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364026885,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364026970,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364027156,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364027221,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364027289,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364027322,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364027472,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364028108,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364030122,57.33,70980.17,0.0,-1.0,0.0,0.0]
[1780364031129,57.33,70982.15,0.0,-1.0,0.0,0.0]
[1780364032826,57.33,70982.5,0.0,-1.0,0.0,0.0]
[1780364032979,57.33,70982.5,0.0,-1.0,0.0,0.0]
[1780364033105,57.33,70982.5,0.0,-1.0,0.0,0.0]
[1780364033169,57.33,70982.5,0.0,-1.0,0.0,0.0]
[1780364033220,57.33,70982.5,0.0,-1.0,0.0,0.0]
[1780364033321,57.33,70980.74,0.0,-1.0,0.0,0.0]
[1780364037171,57.33,70978.76,0.0,-1.0,0.0,0.0]
[1780364038190,57.33,70978.76,0.0,-1.0,0.0,0.0]
[1780364038219,57.33,70978.76,0.0,-1.0,0.0,0.0]
[1780364038413,57.33,70974.06,0.0,-1.0,0.0,0.0]
[1780364039185,57.33,70971.2,0.0,-1.0,0.0,0.0]
[1780364040182,57.33,70971.2,0.0,-1.0,0.0,0.0]
[1780364040221,57.33,70971.2,0.0,-1.0,0.0,0.0]
[1780364040287,57.33,70971.2,0.0,-1.0,0.0,0.0]
[1780364040388,57.33,70962.16,0.0,-1.0,0.0,0.0]
[1780364040472,57.33,70962.16,0.0,-1.0,0.0,0.0]
[1780364041199,57.33,70954.97,0.0,-1.0,0.0,0.0]
[1780364042206,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780364043213,57.33,70951.1,0.0,-1.0,0.0,0.0]
[1780364043888,57.33,70951.1,0.0,-1.0,0.0,0.0]
[1780364044220,57.33,70949.33,0.0,-1.0,0.0,0.0]
[1780364044720,57.33,70949.33,0.0,-1.0,0.0,0.0]
[1780364045227,57.33,70948.75,0.0,-1.0,0.0,0.0]
[1780364045495,57.33,70948.75,0.0,-1.0,0.0,0.0]
[1780364045515,57.33,70948.75,0.0,-1.0,0.0,0.0]
[1780364045719,57.33,70948.75,0.0,-1.0,0.0,0.0]
[1780364046233,57.33,70949.49,0.0,-1.0,0.0,0.0]
[1780364050262,57.33,70949.93,0.0,-1.0,0.0,0.0]
[1780364052276,57.33,70950.93,0.0,-1.0,0.0,0.0]
[1780364053283,57.33,70952.48,0.0,-1.0,0.0,0.0]
[1780364054307,57.33,70952.48,0.0,-1.0,0.0,0.0]
[1780364054330,57.33,70952.48,0.0,-1.0,0.0,0.0]
[1780364054408,57.33,70951.96,0.0,-1.0,0.0,0.0]
[1780364055430,57.33,70951.96,0.0,-1.0,0.0,0.0]
[1780364055299,57.33,70942.9,0.0,-1.0,0.0,0.0]
[1780364056306,57.33,70940.68,0.0,-1.0,0.0,0.0]
[1780364058320,57.33,70941.34,0.0,-1.0,0.0,0.0]
[1780364058471,57.33,70941.34,0.0,-1.0,0.0,0.0]
[1780364059327,57.33,70941.68,0.0,-1.0,0.0,0.0]
[1780364060381,57.33,70941.68,0.0,-1.0,0.0,0.0]
[1780364060476,57.33,70941.98,0.0,-1.0,0.0,0.0]
[1780364060497,57.33,70941.98,0.0,-1.0,0.0,0.0]
[1780364061466,57.33,70942.12,0.0,-1.0,0.0,0.0]
[1780364063356,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364063608,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364064227,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364064363,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780364065370,57.33,70938.96,0.0,-1.0,0.0,0.0]
[1780364066377,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067406,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067437,57.33,70922.52,0.0,-1.0,0.0,0.0]
[1780364068181,57.33,70922.52,0.0,-1.0,0.0,0.0]
[1780364068393,57.33,70906.59,0.0,-1.0,0.0,0.0]
[1780364069400,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780364069474,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780364069555,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780364070407,57.33,70903.27,0.0,-1.0,0.0,0.0]
[1780364071414,57.33,70903.34,0.0,-1.0,0.0,0.0]
[1780364071722,57.33,70903.34,0.0,-1.0,0.0,0.0]
[1780364071831,57.33,70903.34,0.0,-1.0,0.0,0.0]
[1780364073432,57.33,70901.16,0.0,-1.0,0.0,0.0]
[1780364074439,57.33,70902.19,0.0,-1.0,0.0,0.0]
[1780364075450,57.33,70896.97,0.0,-1.0,0.0,0.0]
[1780364076453,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077165,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077461,57.33,70879.23,0.0,-1.0,0.0,0.0]
[1780364078467,57.33,70883.38,0.0,-1.0,0.0,0.0]
[1780364079474,57.33,70881.66,0.0,-1.0,0.0,0.0]
[1780364080481,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081181,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081362,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081530,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364083222,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364083359,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364083425,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780364083927,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780364083989,57.33,70865.72,0.0,-1.0,0.0,0.0]
[1780364085224,57.33,70865.72,0.0,-1.0,0.0,0.0]
[1780364085247,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780364086538,57.33,70866.85,0.0,-1.0,0.0,0.0]
[1780364087545,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780364088552,57.33,70860.66,0.0,-1.0,0.0,0.0]
[1780364089559,57.33,70861.43,0.0,-1.0,0.0,0.0]
[1780364090566,57.33,70870.11,0.0,-1.0,0.0,0.0]
[1780364091575,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780364092580,57.33,70883.74,0.0,-1.0,0.0,0.0]
[1780364093587,57.33,70888.34,0.0,-1.0,0.0,0.0]
[1780364094596,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780364095602,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780364097226,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780364097289,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780364100621,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364100719,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364100729,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364100974,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364101645,57.33,70877.59,0.0,-1.0,0.0,0.0]
[1780364102652,57.33,70881.13,0.0,-1.0,0.0,0.0]
[1780364103659,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364105408,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364105469,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364105596,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780364105720,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780364105766,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780364106680,57.33,70886.83,0.0,-1.0,0.0,0.0]
[1780364107687,57.33,70887.78,0.0,-1.0,0.0,0.0]
[1780364108694,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780364110087,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780364110204,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780364110220,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780364110333,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780364110418,57.33,70887.28,0.0,-1.0,0.0,0.0]
[1780364110708,57.33,70882.65,0.0,-1.0,0.0,0.0]
[1780364111715,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364113224,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364113337,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364113417,57.33,70889.28,0.0,-1.0,0.0,0.0]
[1780364115227,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780364115347,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780364115449,57.33,70895.84,0.0,-1.0,0.0,0.0]
[1780364117757,57.33,70896.99,0.0,-1.0,0.0,0.0]
[1780364118658,57.33,70896.99,0.0,-1.0,0.0,0.0]
[1780364118721,57.33,70896.99,0.0,-1.0,0.0,0.0]
[1780364119226,57.33,70896.99,0.0,-1.0,0.0,0.0]
[1780364119325,57.33,70896.99,0.0,-1.0,0.0,0.0]
[1780364119384,57.33,70897.03,0.0,-1.0,0.0,0.0]
[1780364119771,57.33,70885.88,0.0,-1.0,0.0,0.0]
[1780364120779,57.33,70885.88,0.0,-1.0,0.0,0.0]
[1780364120890,57.33,70885.88,0.0,-1.0,0.0,0.0]
[1780364120973,57.33,70885.88,0.0,-1.0,0.0,0.0]
[1780364121049,57.33,70885.88,0.0,-1.0,0.0,0.0]
[1780364121151,57.33,70886.02,0.0,-1.0,0.0,0.0]
[1780364123220,57.33,70886.01,0.0,-1.0,0.0,0.0]
[1780364123244,57.33,70886.01,0.0,-1.0,0.0,0.0]
[1780364124139,57.33,70886.43,0.0,-1.0,0.0,0.0]
[1780364124219,57.33,70886.43,0.0,-1.0,0.0,0.0]
[1780364124428,57.33,70886.22,0.0,-1.0,0.0,0.0]
[1780364125814,57.33,70889.55,0.0,-1.0,0.0,0.0]
[1780364126821,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780364127828,57.33,70892.0,0.0,-1.0,0.0,0.0]
[1780364128836,57.33,70892.97,0.0,-1.0,0.0,0.0]
[1780364129842,57.33,70897.21,0.0,-1.0,0.0,0.0]
[1780364130849,57.33,70899.94,0.0,-1.0,0.0,0.0]
[1780364131856,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364132863,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780364134877,57.33,70900.59,0.0,-1.0,0.0,0.0]
[1780364137898,57.33,70903.56,0.0,-1.0,0.0,0.0]
[1780364138905,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364142293,57.33,70906.07,0.0,-1.0,0.0,0.0]
[1780364142471,57.33,70906.07,0.0,-1.0,0.0,0.0]
[1780364142545,57.33,70905.94,0.0,-1.0,0.0,0.0]
[1780364144113,57.33,70906.1,0.0,-1.0,0.0,0.0]
[1780364144248,57.33,70906.1,0.0,-1.0,0.0,0.0]
[1780364144450,57.33,70906.1,0.0,-1.0,0.0,0.0]
[1780364144947,57.33,70916.25,0.0,-1.0,0.0,0.0]
[1780364145954,57.33,70909.54,0.0,-1.0,0.0,0.0]
[1780364146961,57.33,70895.65,0.0,-1.0,0.0,0.0]
[1780364147968,57.33,70892.9,0.0,-1.0,0.0,0.0]
[1780364148975,57.33,70892.24,0.0,-1.0,0.0,0.0]
[1780364149982,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780364150997,57.33,70877.67,0.0,-1.0,0.0,0.0]
[1780364152009,57.33,70864.1,0.0,-1.0,0.0,0.0]
[1780364153013,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154265,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154374,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364156474,57.33,70861.23,0.0,-1.0,0.0,0.0]
[1780364156591,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780364157041,57.33,70862.69,0.0,-1.0,0.0,0.0]
[1780364158048,57.33,70860.87,0.0,-1.0,0.0,0.0]
[1780364159055,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780364161069,57.33,70856.7,0.0,-1.0,0.0,0.0]
[1780364162076,57.33,70855.86,0.0,-1.0,0.0,0.0]
[1780364165399,57.33,70855.62,0.0,-1.0,0.0,0.0]
[1780364165469,57.33,70855.62,0.0,-1.0,0.0,0.0]
[1780364165495,57.33,70855.34,0.0,-1.0,0.0,0.0]
[1780364167530,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780364167579,57.33,70846.72,0.0,-1.0,0.0,0.0]
[1780364168118,57.33,70843.19,0.0,-1.0,0.0,0.0]
[1780364173153,57.33,70843.57,0.0,-1.0,0.0,0.0]
[1780364174235,57.33,70843.57,0.0,-1.0,0.0,0.0]
[1780364174474,57.33,70843.57,0.0,-1.0,0.0,0.0]
[1780364174574,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780364180202,57.33,70843.11,0.0,-1.0,0.0,0.0]
[1780364184230,57.33,70838.55,0.0,-1.0,0.0,0.0]
[1780364185237,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780364186244,57.33,70826.47,0.0,-1.0,0.0,0.0]
[1780364187251,57.33,70824.64,0.0,-1.0,0.0,0.0]
[1780364188258,57.33,70828.69,0.0,-1.0,0.0,0.0]
[1780364189265,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780364190272,57.33,70833.58,0.0,-1.0,0.0,0.0]
[1780364191279,57.33,70837.73,0.0,-1.0,0.0,0.0]
[1780364193293,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194301,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780364195308,57.33,70838.64,0.0,-1.0,0.0,0.0]
[1780364196315,57.33,70839.73,0.0,-1.0,0.0,0.0]
[1780364197511,57.33,70841.66,0.0,-1.0,0.0,0.0]
[1780364198356,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780364199356,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200363,57.33,70873.39,0.0,-1.0,0.0,0.0]
[1780364201370,57.33,70877.34,0.0,-1.0,0.0,0.0]
[1780364203384,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780364204391,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780364208419,57.33,70857.2,0.0,-1.0,0.0,0.0]
[1780364209426,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780364210432,57.33,70845.96,0.0,-1.0,0.0,0.0]
[1780364212447,57.33,70843.03,0.0,-1.0,0.0,0.0]
[1780364213454,57.33,70842.09,0.0,-1.0,0.0,0.0]
[1780364215468,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364216475,57.33,70837.53,0.0,-1.0,0.0,0.0]
[1780364217482,57.33,70834.94,0.0,-1.0,0.0,0.0]
[1780364218489,57.33,70833.14,0.0,-1.0,0.0,0.0]
[1780364219301,57.33,70833.14,0.0,-1.0,0.0,0.0]
[1780364219470,57.33,70833.14,0.0,-1.0,0.0,0.0]
[1780364219496,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780364220503,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780364221510,57.33,70834.4,0.0,-1.0,0.0,0.0]
[1780364222517,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780364224531,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780364226545,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780364227552,57.33,70827.78,0.0,-1.0,0.0,0.0]
[1780364228559,57.33,70830.98,0.0,-1.0,0.0,0.0]
[1780364229566,57.33,70832.74,0.0,-1.0,0.0,0.0]
[1780364231580,57.33,70830.33,0.0,-1.0,0.0,0.0]
[1780364232588,57.33,70829.14,0.0,-1.0,0.0,0.0]
[1780364235608,57.33,70828.17,0.0,-1.0,0.0,0.0]
[1780364236614,57.33,70826.25,0.0,-1.0,0.0,0.0]
[1780364237622,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780364238629,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239635,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780364240643,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780364241651,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242475,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242498,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242658,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364244672,57.33,70810.11,0.0,-1.0,0.0,0.0]
[1780364245679,57.33,70815.37,0.0,-1.0,0.0,0.0]
[1780364246686,57.33,70818.15,0.0,-1.0,0.0,0.0]
[1780364247693,57.33,70811.64,0.0,-1.0,0.0,0.0]
[1780364248700,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780364249707,57.33,70803.07,0.0,-1.0,0.0,0.0]
[1780364251800,57.33,70803.06,0.0,-1.0,0.0,0.0]
[1780364251971,57.33,70803.06,0.0,-1.0,0.0,0.0]
[1780364252065,57.33,70802.58,0.0,-1.0,0.0,0.0]
[1780364252728,57.33,70801.62,0.0,-1.0,0.0,0.0]
[1780364253735,57.33,70800.2,0.0,-1.0,0.0,0.0]
[1780364254742,57.33,70799.31,0.0,-1.0,0.0,0.0]
[1780364255749,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780364256756,57.33,70786.83,0.0,-1.0,0.0,0.0]
[1780364258612,57.33,70786.83,0.0,-1.0,0.0,0.0]
[1780364257763,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364258983,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364259044,57.33,70778.39,0.0,-1.0,0.0,0.0]
[1780364259787,57.33,70763.87,0.0,-1.0,0.0,0.0]
[1780364260790,57.33,70766.63,0.0,-1.0,0.0,0.0]
[1780364261797,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263000,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263028,57.33,70770.07,0.0,-1.0,0.0,0.0]
[1780364263811,57.33,70772.1,0.0,-1.0,0.0,0.0]
[1780364264819,57.33,70777.83,0.0,-1.0,0.0,0.0]
[1780364267840,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780364268847,57.33,70786.15,0.0,-1.0,0.0,0.0]
[1780364271228,57.33,70785.67,0.0,-1.0,0.0,0.0]
[1780364273882,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364275212,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364275304,57.33,70790.26,0.0,-1.0,0.0,0.0]
[1780364275896,57.33,70791.75,0.0,-1.0,0.0,0.0]
[1780364276902,57.33,70793.18,0.0,-1.0,0.0,0.0]
[1780364278917,57.33,70796.61,0.0,-1.0,0.0,0.0]
[1780364279924,57.33,70802.83,0.0,-1.0,0.0,0.0]
[1780364280931,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780364281939,57.33,70794.57,0.0,-1.0,0.0,0.0]
[1780364282945,57.33,70778.27,0.0,-1.0,0.0,0.0]
[1780364284550,57.33,70778.27,0.0,-1.0,0.0,0.0]
[1780364284651,57.33,70778.73,0.0,-1.0,0.0,0.0]
[1780364284960,57.33,70771.14,0.0,-1.0,0.0,0.0]
[1780364285966,57.33,70763.9,0.0,-1.0,0.0,0.0]
[1780364286973,57.33,70762.08,0.0,-1.0,0.0,0.0]
[1780364289995,57.33,70763.07,0.0,-1.0,0.0,0.0]
[1780364291002,57.33,70764.62,0.0,-1.0,0.0,0.0]
[1780364292012,57.33,70763.29,0.0,-1.0,0.0,0.0]
[1780364293018,57.33,70761.41,0.0,-1.0,0.0,0.0]
[1780364295033,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780364296040,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297040,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297642,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297688,57.33,70712.94,0.0,-1.0,0.0,0.0]
[1780364299472,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299546,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299566,57.33,70712.39,0.0,-1.0,0.0,0.0]
[1780364300068,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301085,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301149,57.33,70712.36,0.0,-1.0,0.0,0.0]
[1780364302082,57.33,70709.51,0.0,-1.0,0.0,0.0]
[1780364303089,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780364304096,57.33,70711.2,0.0,-1.0,0.0,0.0]
[1780364305574,57.33,70713.58,0.0,-1.0,0.0,0.0]
[1780364307117,57.33,70724.09,0.0,-1.0,0.0,0.0]
[1780364308124,57.33,70729.79,0.0,-1.0,0.0,0.0]
[1780364309577,57.33,70730.5,0.0,-1.0,0.0,0.0]
[1780364311145,57.33,70725.13,0.0,-1.0,0.0,0.0]
[1780364312152,57.33,70715.65,0.0,-1.0,0.0,0.0]
[1780364313342,57.33,70715.16,0.0,-1.0,0.0,0.0]
[1780364314166,57.33,70714.36,0.0,-1.0,0.0,0.0]
[1780364317526,57.33,70711.1,0.0,-1.0,0.0,0.0]
[1780364318194,57.33,70708.82,0.0,-1.0,0.0,0.0]
[1780364319201,57.33,70704.14,0.0,-1.0,0.0,0.0]
[1780364321370,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364322222,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780364324236,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780364325243,57.33,70716.33,0.0,-1.0,0.0,0.0]
[1780364326119,57.33,70716.33,0.0,-1.0,0.0,0.0]
[1780364326250,57.33,70720.55,0.0,-1.0,0.0,0.0]
[1780364328264,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780364329271,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364331285,57.33,70719.45,0.0,-1.0,0.0,0.0]
[1780364332292,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333132,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333221,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333299,57.33,70723.37,0.0,-1.0,0.0,0.0]
[1780364334306,57.33,70718.17,0.0,-1.0,0.0,0.0]
[1780364335313,57.33,70714.99,0.0,-1.0,0.0,0.0]
[1780364336320,57.33,70712.03,0.0,-1.0,0.0,0.0]
[1780364338894,57.33,70711.7,0.0,-1.0,0.0,0.0]
[1780364339573,57.33,70710.61,0.0,-1.0,0.0,0.0]
[1780364341355,57.33,70709.06,0.0,-1.0,0.0,0.0]
[1780364341804,57.33,70709.06,0.0,-1.0,0.0,0.0]
[1780364341970,57.33,70709.06,0.0,-1.0,0.0,0.0]
[1780364342362,57.33,70709.11,0.0,-1.0,0.0,0.0]
[1780364343369,57.33,70709.91,0.0,-1.0,0.0,0.0]
[1780364348404,57.33,70710.05,0.0,-1.0,0.0,0.0]
[1780364349411,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780364350242,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780364350418,57.33,70723.06,0.0,-1.0,0.0,0.0]
[1780364351561,57.33,70724.88,0.0,-1.0,0.0,0.0]
[1780364352432,57.33,70722.17,0.0,-1.0,0.0,0.0]
[1780364353439,57.33,70718.81,0.0,-1.0,0.0,0.0]
[1780364354446,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364355388,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364355472,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364355489,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780364357467,57.33,70715.87,0.0,-1.0,0.0,0.0]
[1780364359481,57.33,70716.68,0.0,-1.0,0.0,0.0]
[1780364360487,57.33,70714.12,0.0,-1.0,0.0,0.0]
[1780364361495,57.33,70713.19,0.0,-1.0,0.0,0.0]
[1780364366530,57.33,70715.79,0.0,-1.0,0.0,0.0]
[1780364369551,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370715,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370558,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364370858,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364371565,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372573,57.33,70734.82,0.0,-1.0,0.0,0.0]
[1780364373579,57.33,70745.06,0.0,-1.0,0.0,0.0]
[1780364374586,57.33,70745.7,0.0,-1.0,0.0,0.0]
[1780364375593,57.33,70747.39,0.0,-1.0,0.0,0.0]
[1780364377471,57.33,70747.47,0.0,-1.0,0.0,0.0]
[1780364377719,57.33,70747.47,0.0,-1.0,0.0,0.0]
[1780364377644,57.33,70747.78,0.0,-1.0,0.0,0.0]
[1780364378614,57.33,70748.67,0.0,-1.0,0.0,0.0]
[1780364381636,57.33,70749.72,0.0,-1.0,0.0,0.0]
[1780364382642,57.33,70750.66,0.0,-1.0,0.0,0.0]
[1780364384676,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780364385663,57.33,70758.16,0.0,-1.0,0.0,0.0]
[1780364386670,57.33,70759.03,0.0,-1.0,0.0,0.0]
[1780364387677,57.33,70758.17,0.0,-1.0,0.0,0.0]
[1780364390698,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780364391705,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780364392714,57.33,70769.86,0.0,-1.0,0.0,0.0]
[1780364393721,57.33,70771.25,0.0,-1.0,0.0,0.0]
[1780364394728,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395735,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364395908,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364395971,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364396742,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780364399765,57.33,70775.68,0.0,-1.0,0.0,0.0]
[1780364400769,57.33,70754.12,0.0,-1.0,0.0,0.0]
[1780364401777,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780364402784,57.33,70749.14,0.0,-1.0,0.0,0.0]
[1780364403799,57.33,70753.85,0.0,-1.0,0.0,0.0]
[1780364404805,57.33,70764.51,0.0,-1.0,0.0,0.0]
[1780364405812,57.33,70767.4,0.0,-1.0,0.0,0.0]
[1780364406819,57.33,70760.04,0.0,-1.0,0.0,0.0]
[1780364407828,57.33,70756.61,0.0,-1.0,0.0,0.0]
[1780364408835,57.33,70753.9,0.0,-1.0,0.0,0.0]
[1780364409851,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364410852,57.33,70754.11,0.0,-1.0,0.0,0.0]
[1780364411859,57.33,70746.54,0.0,-1.0,0.0,0.0]
[1780364413200,57.33,70746.54,0.0,-1.0,0.0,0.0]
[1780364413220,57.33,70746.54,0.0,-1.0,0.0,0.0]
[1780364413285,57.33,70745.67,0.0,-1.0,0.0,0.0]
[1780364413872,57.33,70744.46,0.0,-1.0,0.0,0.0]
[1780364414930,57.33,70746.55,0.0,-1.0,0.0,0.0]
[1780364415887,57.33,70745.11,0.0,-1.0,0.0,0.0]
[1780364416894,57.33,70746.12,0.0,-1.0,0.0,0.0]
[1780364417901,57.33,70753.05,0.0,-1.0,0.0,0.0]
[1780364418907,57.33,70766.09,0.0,-1.0,0.0,0.0]
[1780364419915,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780364420922,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780364421930,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780364422936,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780364423943,57.33,70786.43,0.0,-1.0,0.0,0.0]
[1780364424950,57.33,70785.21,0.0,-1.0,0.0,0.0]
[1780364425957,57.33,70783.08,0.0,-1.0,0.0,0.0]
[1780364426964,57.33,70778.49,0.0,-1.0,0.0,0.0]
[1780364432006,57.33,70782.34,0.0,-1.0,0.0,0.0]
[1780364432998,57.33,70782.34,0.0,-1.0,0.0,0.0]
[1780364433010,57.33,70793.44,0.0,-1.0,0.0,0.0]
[1780364434015,57.33,70796.45,0.0,-1.0,0.0,0.0]
[1780364435025,57.33,70799.47,0.0,-1.0,0.0,0.0]
[1780364436032,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780364437039,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780364438046,57.33,70809.04,0.0,-1.0,0.0,0.0]
[1780364439053,57.33,70812.65,0.0,-1.0,0.0,0.0]
[1780364440061,57.33,70814.4,0.0,-1.0,0.0,0.0]
[1780364441068,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780364445096,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780364448116,57.33,70815.34,0.0,-1.0,0.0,0.0]
[1780364449124,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364450131,57.33,70806.99,0.0,-1.0,0.0,0.0]
[1780364451138,57.33,70805.71,0.0,-1.0,0.0,0.0]
[1780364452145,57.33,70797.62,0.0,-1.0,0.0,0.0]
[1780364453151,57.33,70801.6,0.0,-1.0,0.0,0.0]
[1780364454159,57.33,70803.57,0.0,-1.0,0.0,0.0]
[1780364456174,57.33,70811.33,0.0,-1.0,0.0,0.0]
[1780364457181,57.33,70814.96,0.0,-1.0,0.0,0.0]
[1780364458586,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780364459195,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780364462217,57.33,70818.84,0.0,-1.0,0.0,0.0]
[1780364463224,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364464586,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364464719,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364464805,57.33,70821.44,0.0,-1.0,0.0,0.0]
[1780364465266,57.33,70823.73,0.0,-1.0,0.0,0.0]
[1780364466263,57.33,70826.98,0.0,-1.0,0.0,0.0]
[1780364467270,57.33,70830.69,0.0,-1.0,0.0,0.0]
[1780364468277,57.33,70831.94,0.0,-1.0,0.0,0.0]
[1780364470291,57.33,70833.4,0.0,-1.0,0.0,0.0]
[1780364471299,57.33,70834.77,0.0,-1.0,0.0,0.0]
[1780364472306,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780364474320,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364475327,57.33,70827.91,0.0,-1.0,0.0,0.0]
[1780364477341,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780364482376,57.33,70832.6,0.0,-1.0,0.0,0.0]
[1780364484390,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780364485397,57.33,70832.62,0.0,-1.0,0.0,0.0]
[1780364486404,57.33,70833.91,0.0,-1.0,0.0,0.0]
[1780364488418,57.33,70835.5,0.0,-1.0,0.0,0.0]
[1780364490432,57.33,70838.82,0.0,-1.0,0.0,0.0]
[1780364491439,57.33,70839.31,0.0,-1.0,0.0,0.0]
[1780364494460,57.33,70840.3,0.0,-1.0,0.0,0.0]
[1780364495467,57.33,70844.13,0.0,-1.0,0.0,0.0]
[1780364496474,57.33,70846.42,0.0,-1.0,0.0,0.0]
[1780364497481,57.33,70849.07,0.0,-1.0,0.0,0.0]
[1780364498488,57.33,70850.53,0.0,-1.0,0.0,0.0]
[1780364499495,57.33,70847.62,0.0,-1.0,0.0,0.0]
[1780364500502,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780364501509,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780364502516,57.33,70853.83,0.0,-1.0,0.0,0.0]
[1780364503523,57.33,70855.11,0.0,-1.0,0.0,0.0]
[1780364504530,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780364505537,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780364506544,57.33,70864.12,0.0,-1.0,0.0,0.0]
[1780364507551,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780364508558,57.33,70864.89,0.0,-1.0,0.0,0.0]
[1780364509565,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780364511579,57.33,70860.83,0.0,-1.0,0.0,0.0]
[1780364512586,57.33,70859.1,0.0,-1.0,0.0,0.0]
[1780364515610,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780364516617,57.33,70851.37,0.0,-1.0,0.0,0.0]
[1780364517624,57.33,70856.74,0.0,-1.0,0.0,0.0]
[1780364518631,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780364521652,57.33,70855.01,0.0,-1.0,0.0,0.0]
[1780364522659,57.33,70852.53,0.0,-1.0,0.0,0.0]
[1780364523666,57.33,70853.32,0.0,-1.0,0.0,0.0]
[1780364524673,57.33,70838.02,0.0,-1.0,0.0,0.0]
[1780364525680,57.33,70838.99,0.0,-1.0,0.0,0.0]
[1780364526689,57.33,70840.49,0.0,-1.0,0.0,0.0]
[1780364528701,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780364531722,57.33,70839.32,0.0,-1.0,0.0,0.0]
[1780364532729,57.33,70838.52,0.0,-1.0,0.0,0.0]
[1780364537765,57.33,70838.1,0.0,-1.0,0.0,0.0]
[1780364539779,57.33,70834.7,0.0,-1.0,0.0,0.0]
[1780364543810,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780364545822,57.33,70829.57,0.0,-1.0,0.0,0.0]
[1780364546829,57.33,70825.17,0.0,-1.0,0.0,0.0]
[1780364549850,57.33,70824.24,0.0,-1.0,0.0,0.0]
[1780364551864,57.33,70824.05,0.0,-1.0,0.0,0.0]
[1780364552870,57.33,70820.12,0.0,-1.0,0.0,0.0]
[1780364553878,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780364558913,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780364560927,57.33,70825.72,0.0,-1.0,0.0,0.0]
[1780364561934,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780364562941,57.33,70836.33,0.0,-1.0,0.0,0.0]
[1780364564955,57.33,70833.43,0.0,-1.0,0.0,0.0]
[1780364565962,57.33,70831.93,0.0,-1.0,0.0,0.0]
[1780364570997,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780364575025,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364576032,57.33,70829.49,0.0,-1.0,0.0,0.0]
[1780364577039,57.33,70824.34,0.0,-1.0,0.0,0.0]
[1780364578046,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780364581067,57.33,70817.09,0.0,-1.0,0.0,0.0]
[1780364582074,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364583081,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780364587109,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780364590130,57.33,70806.81,0.0,-1.0,0.0,0.0]
[1780364591139,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592306,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592469,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592571,57.33,70810.5,0.0,-1.0,0.0,0.0]
[1780364593151,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780364594158,57.33,70815.62,0.0,-1.0,0.0,0.0]
[1780364595165,57.33,70814.6,0.0,-1.0,0.0,0.0]
[1780364597180,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780364598187,57.33,70823.96,0.0,-1.0,0.0,0.0]
[1780364599194,57.33,70830.61,0.0,-1.0,0.0,0.0]
[1780364600201,57.33,70831.24,0.0,-1.0,0.0,0.0]
[1780364601208,57.33,70833.9,0.0,-1.0,0.0,0.0]
[1780364604229,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780364605240,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780364606243,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607052,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607250,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608370,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608385,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609816,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609910,57.33,70887.24,0.0,-1.0,0.0,0.0]
[1780364611278,57.33,70887.86,0.0,-1.0,0.0,0.0]
[1780364612285,57.33,70892.52,0.0,-1.0,0.0,0.0]
[1780364613292,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780364614299,57.33,70885.06,0.0,-1.0,0.0,0.0]
[1780364615311,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780364616314,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780364617320,57.33,70871.61,0.0,-1.0,0.0,0.0]
[1780364618327,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780364621348,57.33,70868.74,0.0,-1.0,0.0,0.0]
[1780364622355,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780364627390,57.33,70869.73,0.0,-1.0,0.0,0.0]
[1780364628397,57.33,70872.13,0.0,-1.0,0.0,0.0]
[1780364629404,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364630646,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364630720,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364630821,57.33,70870.53,0.0,-1.0,0.0,0.0]
[1780364631964,57.33,70871.66,0.0,-1.0,0.0,0.0]
[1780364632426,57.33,70870.45,0.0,-1.0,0.0,0.0]
[1780364633447,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634984,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634447,57.33,70873.15,0.0,-1.0,0.0,0.0]
[1780364635219,57.33,70873.15,0.0,-1.0,0.0,0.0]
[1780364635454,57.33,70874.05,0.0,-1.0,0.0,0.0]
[1780364638475,57.33,70873.02,0.0,-1.0,0.0,0.0]
[1780364641496,57.33,70876.0,0.0,-1.0,0.0,0.0]
[1780364642504,57.33,70879.02,0.0,-1.0,0.0,0.0]
[1780364643514,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780364644521,57.33,70889.27,0.0,-1.0,0.0,0.0]
[1780364645529,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780364646536,57.33,70897.23,0.0,-1.0,0.0,0.0]
[1780364647546,57.33,70902.1,0.0,-1.0,0.0,0.0]
[1780364648553,57.33,70905.08,0.0,-1.0,0.0,0.0]
[1780364649561,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364650303,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364650473,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364650567,57.33,70902.32,0.0,-1.0,0.0,0.0]
[1780364651574,57.33,70900.7,0.0,-1.0,0.0,0.0]
[1780364652581,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780364653588,57.33,70901.1,0.0,-1.0,0.0,0.0]
[1780364654595,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780364655601,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780364656609,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780364659630,57.33,70899.19,0.0,-1.0,0.0,0.0]
[1780364662651,57.33,70896.61,0.0,-1.0,0.0,0.0]
[1780364663658,57.33,70889.14,0.0,-1.0,0.0,0.0]
[1780364664665,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780364665672,57.33,70879.78,0.0,-1.0,0.0,0.0]
[1780364667686,57.33,70878.9,0.0,-1.0,0.0,0.0]
[1780364668693,57.33,70881.65,0.0,-1.0,0.0,0.0]
[1780364671714,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364672274,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364672470,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364672721,57.33,70880.37,0.0,-1.0,0.0,0.0]
[1780364674736,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780364678764,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780364680778,57.33,70878.16,0.0,-1.0,0.0,0.0]
[1780364682328,57.33,70878.26,0.0,-1.0,0.0,0.0]
[1780364682792,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780364683799,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364684974,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364685068,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364685222,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364685813,57.33,70866.59,0.0,-1.0,0.0,0.0]
[1780364690848,57.33,70867.34,0.0,-1.0,0.0,0.0]
[1780364691857,57.33,70868.27,0.0,-1.0,0.0,0.0]
[1780364693869,57.33,70870.24,0.0,-1.0,0.0,0.0]
[1780364698904,57.33,70870.47,0.0,-1.0,0.0,0.0]
[1780364702146,57.33,70870.54,0.0,-1.0,0.0,0.0]
[1780364702220,57.33,70869.84,0.0,-1.0,0.0,0.0]
[1780364702932,57.33,70869.46,0.0,-1.0,0.0,0.0]
[1780364704946,57.33,70867.29,0.0,-1.0,0.0,0.0]
[1780364705953,57.33,70865.14,0.0,-1.0,0.0,0.0]
[1780364710988,57.33,70865.37,0.0,-1.0,0.0,0.0]
[1780364716023,57.33,70865.65,0.0,-1.0,0.0,0.0]
[1780364717030,57.33,70864.54,0.0,-1.0,0.0,0.0]
[1780364720051,57.33,70863.68,0.0,-1.0,0.0,0.0]
[1780364721058,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780364722065,57.33,70849.89,0.0,-1.0,0.0,0.0]
[1780364725086,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780364728107,57.33,70847.86,0.0,-1.0,0.0,0.0]
[1780364729114,57.33,70846.86,0.0,-1.0,0.0,0.0]
[1780364731129,57.33,70846.52,0.0,-1.0,0.0,0.0]
[1780364732136,57.33,70847.45,0.0,-1.0,0.0,0.0]
[1780364735157,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780364736165,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780364737172,57.33,70838.68,0.0,-1.0,0.0,0.0]
[1780364738179,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364739186,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780364741201,57.33,70836.14,0.0,-1.0,0.0,0.0]
[1780364742208,57.33,70840.12,0.0,-1.0,0.0,0.0]
[1780364743215,57.33,70841.86,0.0,-1.0,0.0,0.0]
[1780364748250,57.33,70841.26,0.0,-1.0,0.0,0.0]
[1780364750074,57.33,70839.03,0.0,-1.0,0.0,0.0]
[1780364751271,57.33,70837.97,0.0,-1.0,0.0,0.0]
[1780364753285,57.33,70839.08,0.0,-1.0,0.0,0.0]
[1780364755486,57.33,70838.92,0.0,-1.0,0.0,0.0]
[1780364755721,57.33,70838.92,0.0,-1.0,0.0,0.0]
[1780364755796,57.33,70840.02,0.0,-1.0,0.0,0.0]
[1780364756307,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780364761343,57.33,70842.64,0.0,-1.0,0.0,0.0]
[1780364762350,57.33,70845.06,0.0,-1.0,0.0,0.0]
[1780364763357,57.33,70846.81,0.0,-1.0,0.0,0.0]
[1780364764364,57.33,70844.1,0.0,-1.0,0.0,0.0]
[1780364765371,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780364770406,57.33,70839.52,0.0,-1.0,0.0,0.0]
[1780364772421,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780364773428,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780364778463,57.33,70831.15,0.0,-1.0,0.0,0.0]
[1780364781484,57.33,70832.94,0.0,-1.0,0.0,0.0]
[1780364783498,57.33,70831.44,0.0,-1.0,0.0,0.0]
[1780364784505,57.33,70828.96,0.0,-1.0,0.0,0.0]
[1780364786519,57.33,70829.75,0.0,-1.0,0.0,0.0]
[1780364787527,57.33,70827.86,0.0,-1.0,0.0,0.0]
[1780364788533,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780364789540,57.33,70822.98,0.0,-1.0,0.0,0.0]
[1780364790547,57.33,70821.01,0.0,-1.0,0.0,0.0]
[1780364791554,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364794574,57.33,70819.43,0.0,-1.0,0.0,0.0]
[1780364799610,57.33,70819.11,0.0,-1.0,0.0,0.0]
[1780364804645,57.33,70819.54,0.0,-1.0,0.0,0.0]
[1780364805652,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780364806659,57.33,70809.35,0.0,-1.0,0.0,0.0]
[1780364807666,57.33,70807.06,0.0,-1.0,0.0,0.0]
[1780364808673,57.33,70805.66,0.0,-1.0,0.0,0.0]
[1780364809680,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780364810687,57.33,70799.09,0.0,-1.0,0.0,0.0]
[1780364811694,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780364812701,57.33,70790.88,0.0,-1.0,0.0,0.0]
[1780364813708,57.33,70787.77,0.0,-1.0,0.0,0.0]
[1780364814715,57.33,70786.04,0.0,-1.0,0.0,0.0]
[1780364817738,57.33,70785.22,0.0,-1.0,0.0,0.0]
[1780364818744,57.33,70782.76,0.0,-1.0,0.0,0.0]
[1780364819753,57.33,70777.07,0.0,-1.0,0.0,0.0]
[1780364820758,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780364821766,57.33,70772.33,0.0,-1.0,0.0,0.0]
[1780364823583,57.33,70771.85,0.0,-1.0,0.0,0.0]
[1780364823730,57.33,70771.85,0.0,-1.0,0.0,0.0]
[1780364823780,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780364824787,57.33,70762.72,0.0,-1.0,0.0,0.0]
[1780364825794,57.33,70760.32,0.0,-1.0,0.0,0.0]
[1780364827808,57.33,70757.79,0.0,-1.0,0.0,0.0]
[1780364829822,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780364832198,57.33,70754.46,0.0,-1.0,0.0,0.0]
[1780364833852,57.33,70749.67,0.0,-1.0,0.0,0.0]
[1780364834859,57.33,70741.33,0.0,-1.0,0.0,0.0]
[1780364835866,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836428,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836873,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780364837880,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780364838887,57.33,70722.75,0.0,-1.0,0.0,0.0]
[1780364839894,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840442,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840746,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840901,57.33,70705.91,0.0,-1.0,0.0,0.0]
[1780364841908,57.33,70708.53,0.0,-1.0,0.0,0.0]
[1780364842915,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364844113,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364844142,57.33,70717.43,0.0,-1.0,0.0,0.0]
[1780364845333,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845937,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364847951,57.33,70703.25,0.0,-1.0,0.0,0.0]
[1780364848958,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780364849965,57.33,70702.83,0.0,-1.0,0.0,0.0]
[1780364851472,57.33,70702.43,0.0,-1.0,0.0,0.0]
[1780364851586,57.33,70702.43,0.0,-1.0,0.0,0.0]
[1780364852245,57.33,70702.43,0.0,-1.0,0.0,0.0]
[1780364852346,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780364852986,57.33,70701.27,0.0,-1.0,0.0,0.0]
[1780364853993,57.33,70697.61,0.0,-1.0,0.0,0.0]
[1780364855000,57.33,70693.65,0.0,-1.0,0.0,0.0]
[1780364855958,57.33,70693.65,0.0,-1.0,0.0,0.0]
[1780364856016,57.33,70693.11,0.0,-1.0,0.0,0.0]
[1780364857017,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364857471,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364858058,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364858072,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364858567,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364859031,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860261,57.33,70697.74,0.0,-1.0,0.0,0.0]
[1780364861241,57.33,70697.74,0.0,-1.0,0.0,0.0]
[1780364861295,57.33,70695.8,0.0,-1.0,0.0,0.0]
[1780364861836,57.33,70695.8,0.0,-1.0,0.0,0.0]
[1780364862052,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863059,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864183,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864219,57.33,70710.71,0.0,-1.0,0.0,0.0]
[1780364865078,57.33,70721.51,0.0,-1.0,0.0,0.0]
[1780364866324,57.33,70731.95,0.0,-1.0,0.0,0.0]
[1780364867092,57.33,70729.68,0.0,-1.0,0.0,0.0]
[1780364868099,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780364869106,57.33,70724.55,0.0,-1.0,0.0,0.0]
[1780364870113,57.33,70727.62,0.0,-1.0,0.0,0.0]
[1780364871120,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872037,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872220,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872248,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364873134,57.33,70729.86,0.0,-1.0,0.0,0.0]
[1780364874141,57.33,70748.19,0.0,-1.0,0.0,0.0]
[1780364875148,57.33,70755.48,0.0,-1.0,0.0,0.0]
[1780364876156,57.33,70755.81,0.0,-1.0,0.0,0.0]
[1780364878172,57.33,70764.53,0.0,-1.0,0.0,0.0]
[1780364879180,57.33,70771.03,0.0,-1.0,0.0,0.0]
[1780364880238,57.33,70771.03,0.0,-1.0,0.0,0.0]
[1780364880332,57.33,70774.07,0.0,-1.0,0.0,0.0]
[1780364883207,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780364884214,57.33,70786.1,0.0,-1.0,0.0,0.0]
[1780364886228,57.33,70783.69,0.0,-1.0,0.0,0.0]
[1780364887235,57.33,70779.05,0.0,-1.0,0.0,0.0]
[1780364889250,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364890304,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364890475,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364891264,57.33,70782.87,0.0,-1.0,0.0,0.0]
[1780364892271,57.33,70785.98,0.0,-1.0,0.0,0.0]
[1780364893278,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364894284,57.33,70788.21,0.0,-1.0,0.0,0.0]
[1780364896103,57.33,70788.33,0.0,-1.0,0.0,0.0]
[1780364896219,57.33,70788.33,0.0,-1.0,0.0,0.0]
[1780364896299,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364899320,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364900327,57.33,70789.41,0.0,-1.0,0.0,0.0]
[1780364901334,57.33,70788.57,0.0,-1.0,0.0,0.0]
[1780364903348,57.33,70789.8,0.0,-1.0,0.0,0.0]
[1780364904355,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905362,57.33,70775.9,0.0,-1.0,0.0,0.0]
[1780364906369,57.33,70776.67,0.0,-1.0,0.0,0.0]
[1780364907376,57.33,70779.39,0.0,-1.0,0.0,0.0]
[1780364908383,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364909390,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364910397,57.33,70783.38,0.0,-1.0,0.0,0.0]
[1780364911404,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780364913418,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914425,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780364915432,57.33,70793.47,0.0,-1.0,0.0,0.0]
[1780364916681,57.33,70793.47,0.0,-1.0,0.0,0.0]
[1780364916716,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780364917446,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918452,57.33,70808.89,0.0,-1.0,0.0,0.0]
[1780364920467,57.33,70810.51,0.0,-1.0,0.0,0.0]
[1780364921474,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364922481,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923488,57.33,70802.54,0.0,-1.0,0.0,0.0]
[1780364928523,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364930537,57.33,70799.9,0.0,-1.0,0.0,0.0]
[1780364931544,57.33,70799.07,0.0,-1.0,0.0,0.0]
[1780364933558,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364934565,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364935572,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780364936579,57.33,70781.5,0.0,-1.0,0.0,0.0]
[1780364938170,57.33,70784.0,0.0,-1.0,0.0,0.0]
[1780364938593,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364939600,57.33,70787.54,0.0,-1.0,0.0,0.0]
[1780364941614,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942625,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780364943629,57.33,70798.9,0.0,-1.0,0.0,0.0]
[1780364944636,57.33,70796.94,0.0,-1.0,0.0,0.0]
[1780364946651,57.33,70799.63,0.0,-1.0,0.0,0.0]
[1780364948665,57.33,70801.84,0.0,-1.0,0.0,0.0]
[1780364949672,57.33,70802.9,0.0,-1.0,0.0,0.0]
[1780364950679,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364951686,57.33,70809.88,0.0,-1.0,0.0,0.0]
[1780364952693,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780364956720,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364957728,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958737,57.33,70817.06,0.0,-1.0,0.0,0.0]
[1780364959742,57.33,70818.88,0.0,-1.0,0.0,0.0]
[1780364960749,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364965784,57.33,70821.93,0.0,-1.0,0.0,0.0]
[1780364976329,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364977868,57.33,70820.51,0.0,-1.0,0.0,0.0]
[1780364979881,57.33,70815.01,0.0,-1.0,0.0,0.0]
[1780364982903,57.33,70815.93,0.0,-1.0,0.0,0.0]
[1780364984917,57.33,70818.3,0.0,-1.0,0.0,0.0]
[1780364989951,57.33,70818.31,0.0,-1.0,0.0,0.0]
[1780364994987,57.33,70818.75,0.0,-1.0,0.0,0.0]
[1780364995994,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364999014,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780365001029,57.33,70825.21,0.0,-1.0,0.0,0.0]
[1780365003048,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365004060,57.33,70818.66,0.0,-1.0,0.0,0.0]
[1780365005062,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365007076,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365010098,57.33,70821.19,0.0,-1.0,0.0,0.0]
[1780365011104,57.33,70819.0,0.0,-1.0,0.0,0.0]
[1780365013118,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014125,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015132,57.33,70821.61,0.0,-1.0,0.0,0.0]
[1780365020166,57.33,70821.58,0.0,-1.0,0.0,0.0]
[1780365021174,57.33,70820.06,0.0,-1.0,0.0,0.0]
[1780365022181,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365023188,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780365026230,57.33,70808.93,0.0,-1.0,0.0,0.0]
[1780365028244,57.33,70811.55,0.0,-1.0,0.0,0.0]
[1780365029251,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365031265,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780365032272,57.33,70813.02,0.0,-1.0,0.0,0.0]
[1780365035293,57.33,70809.74,0.0,-1.0,0.0,0.0]
[1780365036300,57.33,70802.51,0.0,-1.0,0.0,0.0]
[1780365037307,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038314,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780365039321,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365040328,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780365041337,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365042342,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780365043349,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780365044356,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365049392,57.33,70802.03,0.0,-1.0,0.0,0.0]
[1780365054359,57.33,70802.43,0.0,-1.0,0.0,0.0]
[1780365054471,57.33,70802.43,0.0,-1.0,0.0,0.0]
[1780365054572,57.33,70802.3,0.0,-1.0,0.0,0.0]
[1780365060480,57.33,70802.24,0.0,-1.0,0.0,0.0]
[1780365061477,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780365062484,57.33,70797.93,0.0,-1.0,0.0,0.0]
[1780365063491,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365064498,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780365065505,57.33,70816.68,0.0,-1.0,0.0,0.0]
[1780365066512,57.33,70817.51,0.0,-1.0,0.0,0.0]
[1780365071547,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780365072554,57.33,70817.83,0.0,-1.0,0.0,0.0]
[1780365073561,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780365074139,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780365074224,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780365074568,57.33,70820.82,0.0,-1.0,0.0,0.0]
[1780365076582,57.33,70822.1,0.0,-1.0,0.0,0.0]
[1780365077589,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780365081618,57.33,70821.35,0.0,-1.0,0.0,0.0]
[1780365083632,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780365084639,57.33,70827.72,0.0,-1.0,0.0,0.0]
[1780365087660,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780365090681,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780365091688,57.33,70836.26,0.0,-1.0,0.0,0.0]
[1780365092695,57.33,70843.32,0.0,-1.0,0.0,0.0]
[1780365093702,57.33,70843.81,0.0,-1.0,0.0,0.0]
[1780365095716,57.33,70839.46,0.0,-1.0,0.0,0.0]
[1780365098736,57.33,70842.81,0.0,-1.0,0.0,0.0]
[1780365102765,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780365103772,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780365106793,57.33,70842.99,0.0,-1.0,0.0,0.0]
[1780365107800,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365108794,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365108971,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365109045,57.33,70837.59,0.0,-1.0,0.0,0.0]
[1780365109818,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780365112839,57.33,70842.55,0.0,-1.0,0.0,0.0]
[1780365113846,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780365114853,57.33,70844.39,0.0,-1.0,0.0,0.0]
[1780365118881,57.33,70841.68,0.0,-1.0,0.0,0.0]
[1780365119888,57.33,70840.56,0.0,-1.0,0.0,0.0]
[1780365121902,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780365122909,57.33,70835.89,0.0,-1.0,0.0,0.0]
[1780365127944,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780365128951,57.33,70830.19,0.0,-1.0,0.0,0.0]
[1780365129958,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780365130969,57.33,70832.79,0.0,-1.0,0.0,0.0]
[1780365131976,57.33,70827.03,0.0,-1.0,0.0,0.0]
[1780365133990,57.33,70826.59,0.0,-1.0,0.0,0.0]
[1780365134997,57.33,70823.86,0.0,-1.0,0.0,0.0]
[1780365136007,57.33,70819.41,0.0,-1.0,0.0,0.0]
[1780365138021,57.33,70819.95,0.0,-1.0,0.0,0.0]
[1780365139028,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780365142049,57.33,70819.7,0.0,-1.0,0.0,0.0]
[1780365144063,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365146077,57.33,70821.99,0.0,-1.0,0.0,0.0]
[1780365147084,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365147874,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365147979,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365148091,57.33,70832.2,0.0,-1.0,0.0,0.0]
[1780365149098,57.33,70834.56,0.0,-1.0,0.0,0.0]
[1780365151112,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780365154134,57.33,70830.71,0.0,-1.0,0.0,0.0]
[1780365155141,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780365156148,57.33,70825.99,0.0,-1.0,0.0,0.0]
[1780365157155,57.33,70823.04,0.0,-1.0,0.0,0.0]
[1780365158162,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780365159170,57.33,70819.32,0.0,-1.0,0.0,0.0]
[1780365164204,57.33,70821.34,0.0,-1.0,0.0,0.0]
[1780365165211,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780365166217,57.33,70827.12,0.0,-1.0,0.0,0.0]
[1780365167225,57.33,70831.0,0.0,-1.0,0.0,0.0]
[1780365168232,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780365170245,57.33,70835.91,0.0,-1.0,0.0,0.0]
[1780365171253,57.33,70838.69,0.0,-1.0,0.0,0.0]
[1780365176288,57.33,70839.27,0.0,-1.0,0.0,0.0]
[1780365181323,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780365183337,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780365184343,57.33,70834.19,0.0,-1.0,0.0,0.0]
[1780365185352,57.33,70832.58,0.0,-1.0,0.0,0.0]
[1780365186359,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780365189380,57.33,70834.61,0.0,-1.0,0.0,0.0]
[1780365190387,57.33,70835.35,0.0,-1.0,0.0,0.0]
[1780365192401,57.33,70836.09,0.0,-1.0,0.0,0.0]
[1780365195423,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780365196430,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780365199452,57.33,70844.74,0.0,-1.0,0.0,0.0]
[1780365201465,57.33,70845.46,0.0,-1.0,0.0,0.0]
[1780365205493,57.33,70844.69,0.0,-1.0,0.0,0.0]
[1780365208513,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780365211535,57.33,70845.68,0.0,-1.0,0.0,0.0]
[1780365214556,57.33,70844.43,0.0,-1.0,0.0,0.0]
[1780365215563,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780365218584,57.33,70846.12,0.0,-1.0,0.0,0.0]
[1780365223619,57.33,70837.81,0.0,-1.0,0.0,0.0]
[1780365224625,57.33,70831.97,0.0,-1.0,0.0,0.0]
[1780365224963,57.33,70831.97,0.0,-1.0,0.0,0.0]
[1780365224972,57.33,70831.97,0.0,-1.0,0.0,0.0]
[1780365225635,57.33,70827.48,0.0,-1.0,0.0,0.0]
[1780365226642,57.33,70818.1,0.0,-1.0,0.0,0.0]
[1780365227649,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780365229662,57.33,70813.25,0.0,-1.0,0.0,0.0]
[1780365230670,57.33,70808.07,0.0,-1.0,0.0,0.0]
[1780365231677,57.33,70806.25,0.0,-1.0,0.0,0.0]
[1780365234698,57.33,70805.39,0.0,-1.0,0.0,0.0]
[1780365238726,57.33,70806.54,0.0,-1.0,0.0,0.0]
[1780365239733,57.33,70808.08,0.0,-1.0,0.0,0.0]
[1780365241747,57.33,70806.45,0.0,-1.0,0.0,0.0]
[1780365243762,57.33,70803.15,0.0,-1.0,0.0,0.0]
[1780365244768,57.33,70799.18,0.0,-1.0,0.0,0.0]
[1780365246782,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780365247789,57.33,70804.36,0.0,-1.0,0.0,0.0]
[1780365249803,57.33,70799.4,0.0,-1.0,0.0,0.0]
[1780365251817,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365251835,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365251971,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365252824,57.33,70799.98,0.0,-1.0,0.0,0.0]
[1780365253830,57.33,70795.88,0.0,-1.0,0.0,0.0]
[1780365255845,57.33,70796.68,0.0,-1.0,0.0,0.0]
[1780365257859,57.33,70795.47,0.0,-1.0,0.0,0.0]
[1780365258866,57.33,70796.42,0.0,-1.0,0.0,0.0]
[1780365259873,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780365260879,57.33,70798.91,0.0,-1.0,0.0,0.0]
[1780365261887,57.33,70799.6,0.0,-1.0,0.0,0.0]
[1780365262894,57.33,70800.33,0.0,-1.0,0.0,0.0]
[1780365264908,57.33,70797.68,0.0,-1.0,0.0,0.0]
[1780365266922,57.33,70796.89,0.0,-1.0,0.0,0.0]
[1780365268937,57.33,70793.63,0.0,-1.0,0.0,0.0]
[1780365269943,57.33,70790.36,0.0,-1.0,0.0,0.0]
[1780365270949,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780365271957,57.33,70783.74,0.0,-1.0,0.0,0.0]
[1780365274980,57.33,70783.01,0.0,-1.0,0.0,0.0]
[1780365276992,57.33,70776.8,0.0,-1.0,0.0,0.0]
[1780365277999,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780365280013,57.33,70776.01,0.0,-1.0,0.0,0.0]
[1780365281020,57.33,70775.01,0.0,-1.0,0.0,0.0]
[1780365284820,57.33,70779.07,0.0,-1.0,0.0,0.0]
[1780365285048,57.33,70780.23,0.0,-1.0,0.0,0.0]
[1780365290083,57.33,70774.31,0.0,-1.0,0.0,0.0]
[1780365291728,57.33,70774.31,0.0,-1.0,0.0,0.0]
[1780365291820,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365291980,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365293104,57.33,70769.39,0.0,-1.0,0.0,0.0]
[1780365294111,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780365295118,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780365296125,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780365297132,57.33,70749.55,0.0,-1.0,0.0,0.0]
[1780365298139,57.33,70746.1,0.0,-1.0,0.0,0.0]
[1780365301160,57.33,70751.42,0.0,-1.0,0.0,0.0]
[1780365302166,57.33,70761.29,0.0,-1.0,0.0,0.0]
[1780365304180,57.33,70762.41,0.0,-1.0,0.0,0.0]
[1780365305188,57.33,70761.65,0.0,-1.0,0.0,0.0]
[1780365310223,57.33,70761.88,0.0,-1.0,0.0,0.0]
[1780365311230,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780365312238,57.33,70770.28,0.0,-1.0,0.0,0.0]
[1780365313244,57.33,70771.38,0.0,-1.0,0.0,0.0]
[1780365315258,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780365319286,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780365321300,57.33,70773.87,0.0,-1.0,0.0,0.0]
[1780365324323,57.33,70772.03,0.0,-1.0,0.0,0.0]
[1780365329358,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780365331372,57.33,70771.88,0.0,-1.0,0.0,0.0]
[1780365333386,57.33,70768.05,0.0,-1.0,0.0,0.0]
[1780365334393,57.33,70764.95,0.0,-1.0,0.0,0.0]
[1780365335739,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780365338420,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780365339420,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780365339469,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780365339489,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340435,57.33,70755.58,0.0,-1.0,0.0,0.0]
[1780365341442,57.33,70753.4,0.0,-1.0,0.0,0.0]
[1780365342449,57.33,70752.33,0.0,-1.0,0.0,0.0]
[1780365346477,57.33,70746.07,0.0,-1.0,0.0,0.0]
[1780365347484,57.33,70744.04,0.0,-1.0,0.0,0.0]
[1780365348491,57.33,70739.66,0.0,-1.0,0.0,0.0]
[1780365349497,57.33,70730.86,0.0,-1.0,0.0,0.0]
[1780365350505,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780365353527,57.33,70731.03,0.0,-1.0,0.0,0.0]
[1780365354534,57.33,70729.46,0.0,-1.0,0.0,0.0]
[1780365359569,57.33,70736.53,0.0,-1.0,0.0,0.0]
[1780365360576,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780365361583,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362129,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362219,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362590,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365365610,57.33,70738.83,0.0,-1.0,0.0,0.0]
[1780365367625,57.33,70740.29,0.0,-1.0,0.0,0.0]
[1780365368632,57.33,70736.81,0.0,-1.0,0.0,0.0]
[1780365369639,57.33,70731.88,0.0,-1.0,0.0,0.0]
[1780365372660,57.33,70730.97,0.0,-1.0,0.0,0.0]
[1780365374674,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365375681,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780365376822,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780365378702,57.33,70741.96,0.0,-1.0,0.0,0.0]
[1780365379708,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780365381723,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382208,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382219,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382730,57.33,70747.63,0.0,-1.0,0.0,0.0]
[1780365384744,57.33,70746.92,0.0,-1.0,0.0,0.0]
[1780365386757,57.33,70744.93,0.0,-1.0,0.0,0.0]
[1780365388772,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389198,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389233,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389779,57.33,70753.37,0.0,-1.0,0.0,0.0]
[1780365390894,57.33,70753.37,0.0,-1.0,0.0,0.0]
[1780365390909,57.33,70753.48,0.0,-1.0,0.0,0.0]
[1780365391793,57.33,70754.67,0.0,-1.0,0.0,0.0]
[1780365392800,57.33,70757.05,0.0,-1.0,0.0,0.0]
[1780365393111,57.33,70757.05,0.0,-1.0,0.0,0.0]
[1780365393807,57.33,70758.31,0.0,-1.0,0.0,0.0]
[1780365394815,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780365395821,57.33,70755.79,0.0,-1.0,0.0,0.0]
[1780365396828,57.33,70756.94,0.0,-1.0,0.0,0.0]
[1780365397835,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398732,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398842,57.33,70756.81,0.0,-1.0,0.0,0.0]
[1780365400428,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400470,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400856,57.33,70757.59,0.0,-1.0,0.0,0.0]
[1780365404886,57.33,70756.93,0.0,-1.0,0.0,0.0]
[1780365409921,57.33,70756.94,0.0,-1.0,0.0,0.0]
[1780365411935,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412942,57.33,70748.18,0.0,-1.0,0.0,0.0]
[1780365417976,57.33,70749.33,0.0,-1.0,0.0,0.0]
[1780365418984,57.33,70745.6,0.0,-1.0,0.0,0.0]
[1780365419991,57.33,70741.87,0.0,-1.0,0.0,0.0]
[1780365420998,57.33,70739.98,0.0,-1.0,0.0,0.0]
[1780365423012,57.33,70739.23,0.0,-1.0,0.0,0.0]
[1780365425026,57.33,70738.5,0.0,-1.0,0.0,0.0]
[1780365430061,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780365432075,57.33,70736.93,0.0,-1.0,0.0,0.0]
[1780365433082,57.33,70735.37,0.0,-1.0,0.0,0.0]
[1780365434089,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365435096,57.33,70730.73,0.0,-1.0,0.0,0.0]
[1780365436103,57.33,70724.17,0.0,-1.0,0.0,0.0]
[1780365437111,57.33,70725.05,0.0,-1.0,0.0,0.0]
[1780365442146,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443153,57.33,70707.1,0.0,-1.0,0.0,0.0]
[1780365444160,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780365445167,57.33,70702.17,0.0,-1.0,0.0,0.0]
[1780365446174,57.33,70698.84,0.0,-1.0,0.0,0.0]
[1780365447181,57.33,70685.03,0.0,-1.0,0.0,0.0]
[1780365448188,57.33,70672.32,0.0,-1.0,0.0,0.0]
[1780365449198,57.33,70665.5,0.0,-1.0,0.0,0.0]
[1780365450900,57.33,70667.35,0.0,-1.0,0.0,0.0]
[1780365451212,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780365455241,57.33,70669.14,0.0,-1.0,0.0,0.0]
[1780365456248,57.33,70669.85,0.0,-1.0,0.0,0.0]
[1780365458262,57.33,70662.55,0.0,-1.0,0.0,0.0]
[1780365459269,57.33,70662.23,0.0,-1.0,0.0,0.0]
[1780365460276,57.33,70669.62,0.0,-1.0,0.0,0.0]
[1780365461849,57.33,70672.68,0.0,-1.0,0.0,0.0]
[1780365462290,57.33,70670.87,0.0,-1.0,0.0,0.0]
[1780365464304,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365468332,57.33,70673.06,0.0,-1.0,0.0,0.0]
[1780365469804,57.33,70675.07,0.0,-1.0,0.0,0.0]
[1780365470346,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780365472360,57.33,70675.46,0.0,-1.0,0.0,0.0]
[1780365475381,57.33,70678.91,0.0,-1.0,0.0,0.0]
[1780365476471,57.33,70678.91,0.0,-1.0,0.0,0.0]
[1780365476719,57.33,70678.91,0.0,-1.0,0.0,0.0]
[1780365476794,57.33,70682.31,0.0,-1.0,0.0,0.0]
[1780365477395,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780365478402,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365480416,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780365481976,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780365481982,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780365481424,57.33,70698.72,0.0,-1.0,0.0,0.0]
[1780365482430,57.33,70700.71,0.0,-1.0,0.0,0.0]
[1780365483437,57.33,70700.93,0.0,-1.0,0.0,0.0]
[1780365487465,57.33,70702.01,0.0,-1.0,0.0,0.0]
[1780365488472,57.33,70697.51,0.0,-1.0,0.0,0.0]
[1780365489479,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490411,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490469,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490486,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780365491493,57.33,70698.68,0.0,-1.0,0.0,0.0]
[1780365493507,57.33,70697.6,0.0,-1.0,0.0,0.0]
[1780365495521,57.33,70699.71,0.0,-1.0,0.0,0.0]
[1780365496528,57.33,70700.41,0.0,-1.0,0.0,0.0]
[1780365497536,57.33,70701.02,0.0,-1.0,0.0,0.0]
[1780365498543,57.33,70696.17,0.0,-1.0,0.0,0.0]
[1780365499550,57.33,70692.12,0.0,-1.0,0.0,0.0]
[1780365500557,57.33,70692.95,0.0,-1.0,0.0,0.0]
[1780365502572,57.33,70689.99,0.0,-1.0,0.0,0.0]
[1780365503975,57.33,70689.99,0.0,-1.0,0.0,0.0]
[1780365504076,57.33,70684.3,0.0,-1.0,0.0,0.0]
[1780365504587,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505343,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505470,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505594,57.33,70672.62,0.0,-1.0,0.0,0.0]
[1780365506601,57.33,70669.56,0.0,-1.0,0.0,0.0]
[1780365507607,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780365508615,57.33,70665.75,0.0,-1.0,0.0,0.0]
[1780365509622,57.33,70663.92,0.0,-1.0,0.0,0.0]
[1780365510629,57.33,70668.53,0.0,-1.0,0.0,0.0]
[1780365511636,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365512643,57.33,70672.18,0.0,-1.0,0.0,0.0]
[1780365513650,57.33,70671.33,0.0,-1.0,0.0,0.0]
[1780365515814,57.33,70666.22,0.0,-1.0,0.0,0.0]
[1780365516671,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365517723,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365517982,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365518058,57.33,70664.28,0.0,-1.0,0.0,0.0]
[1780365518685,57.33,70663.45,0.0,-1.0,0.0,0.0]
[1780365521706,57.33,70664.5,0.0,-1.0,0.0,0.0]
[1780365522712,57.33,70665.69,0.0,-1.0,0.0,0.0]
[1780365523720,57.33,70666.36,0.0,-1.0,0.0,0.0]
[1780365524727,57.33,70667.88,0.0,-1.0,0.0,0.0]
[1780365525734,57.33,70666.21,0.0,-1.0,0.0,0.0]
[1780365526741,57.33,70664.32,0.0,-1.0,0.0,0.0]
[1780365527748,57.33,70665.17,0.0,-1.0,0.0,0.0]
[1780365532783,57.33,70665.4,0.0,-1.0,0.0,0.0]
[1780365533790,57.33,70666.05,0.0,-1.0,0.0,0.0]
[1780365534797,57.33,70666.87,0.0,-1.0,0.0,0.0]
[1780365535804,57.33,70668.47,0.0,-1.0,0.0,0.0]
[1780365536811,57.33,70667.79,0.0,-1.0,0.0,0.0]
[1780365538826,57.33,70668.82,0.0,-1.0,0.0,0.0]
[1780365539833,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780365540840,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780365542854,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780365544868,57.33,70661.3,0.0,-1.0,0.0,0.0]
[1780365547889,57.33,70657.57,0.0,-1.0,0.0,0.0]
[1780365548896,57.33,70660.23,0.0,-1.0,0.0,0.0]
[1780365549903,57.33,70665.74,0.0,-1.0,0.0,0.0]
[1780365550922,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551810,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551934,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365552015,57.33,70656.39,0.0,-1.0,0.0,0.0]
[1780365553963,57.33,70653.22,0.0,-1.0,0.0,0.0]
[1780365554962,57.33,70650.11,0.0,-1.0,0.0,0.0]
[1780365555968,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365556491,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365556719,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365556975,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780365557983,57.33,70645.32,0.0,-1.0,0.0,0.0]
[1780365559996,57.33,70640.05,0.0,-1.0,0.0,0.0]
[1780365562010,57.33,70634.5,0.0,-1.0,0.0,0.0]
[1780365563016,57.33,70630.14,0.0,-1.0,0.0,0.0]
[1780365563721,57.33,70630.14,0.0,-1.0,0.0,0.0]
[1780365563800,57.33,70630.14,0.0,-1.0,0.0,0.0]
[1780365564024,57.33,70628.0,0.0,-1.0,0.0,0.0]
[1780365565031,57.33,70629.25,0.0,-1.0,0.0,0.0]
[1780365569059,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365569727,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365569751,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365569971,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365570066,57.33,70641.28,0.0,-1.0,0.0,0.0]
[1780365571073,57.33,70641.07,0.0,-1.0,0.0,0.0]
[1780365572080,57.33,70637.61,0.0,-1.0,0.0,0.0]
[1780365573087,57.33,70633.38,0.0,-1.0,0.0,0.0]
[1780365573471,57.33,70633.38,0.0,-1.0,0.0,0.0]
[1780365574094,57.33,70634.91,0.0,-1.0,0.0,0.0]
[1780365575629,57.33,70634.86,0.0,-1.0,0.0,0.0]
[1780365575722,57.33,70634.86,0.0,-1.0,0.0,0.0]
[1780365576108,57.33,70635.5,0.0,-1.0,0.0,0.0]
[1780365579129,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780365580991,57.33,70632.93,0.0,-1.0,0.0,0.0]
[1780365581142,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365581220,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365582150,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780365583157,57.33,70631.02,0.0,-1.0,0.0,0.0]
[1780365587134,57.33,70631.17,0.0,-1.0,0.0,0.0]
[1780365587185,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365587220,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365588192,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780365589199,57.33,70631.56,0.0,-1.0,0.0,0.0]
[1780365591215,57.33,70630.93,0.0,-1.0,0.0,0.0]
[1780365593229,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780365594471,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780365594507,57.33,70630.72,0.0,-1.0,0.0,0.0]
[1780365595464,57.33,70626.58,0.0,-1.0,0.0,0.0]
[1780365596380,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597478,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597496,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365598906,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365598923,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365599666,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600042,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600122,57.33,70544.16,0.0,-1.0,0.0,0.0]
[1780365600485,57.33,70551.8,0.0,-1.0,0.0,0.0]
[1780365601511,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602926,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602981,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603480,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603530,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605119,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605182,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605406,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605486,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606123,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606189,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606803,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606850,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780365607369,57.33,70579.98,0.0,-1.0,0.0,0.0]
[1780365608381,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610142,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610199,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610275,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610402,57.33,70606.2,0.0,-1.0,0.0,0.0]
[1780365612416,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780365613423,57.33,70613.31,0.0,-1.0,0.0,0.0]
[1780365614430,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616228,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616260,57.33,70613.02,0.0,-1.0,0.0,0.0]
[1780365617452,57.33,70607.43,0.0,-1.0,0.0,0.0]
[1780365618459,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780365619466,57.33,70593.12,0.0,-1.0,0.0,0.0]
[1780365621480,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780365622487,57.33,70587.75,0.0,-1.0,0.0,0.0]
[1780365623494,57.33,70571.91,0.0,-1.0,0.0,0.0]
[1780365624501,57.33,70568.15,0.0,-1.0,0.0,0.0]
[1780365625508,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626543,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626638,57.33,70596.22,0.0,-1.0,0.0,0.0]
[1780365627522,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628721,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628836,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628933,57.33,70612.74,0.0,-1.0,0.0,0.0]
[1780365629536,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365630739,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365630761,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631735,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631798,57.33,70629.37,0.0,-1.0,0.0,0.0]
[1780365633184,57.33,70629.37,0.0,-1.0,0.0,0.0]
[1780365633194,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780365633564,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634571,57.33,70618.74,0.0,-1.0,0.0,0.0]
[1780365636585,57.33,70617.82,0.0,-1.0,0.0,0.0]
[1780365637592,57.33,70617.22,0.0,-1.0,0.0,0.0]
[1780365638599,57.33,70618.11,0.0,-1.0,0.0,0.0]
[1780365641213,57.33,70618.1,0.0,-1.0,0.0,0.0]
[1780365641255,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365641964,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365642036,57.33,70586.2,0.0,-1.0,0.0,0.0]
[1780365642630,57.33,70562.32,0.0,-1.0,0.0,0.0]
[1780365643637,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645085,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645169,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645259,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645658,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647228,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647234,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365647357,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365648674,57.33,70583.65,0.0,-1.0,0.0,0.0]
[1780365649681,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365651226,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365650688,57.33,70587.7,0.0,-1.0,0.0,0.0]
[1780365651695,57.33,70590.04,0.0,-1.0,0.0,0.0]
[1780365653223,57.33,70590.04,0.0,-1.0,0.0,0.0]
[1780365653269,57.33,70586.78,0.0,-1.0,0.0,0.0]
[1780365653709,57.33,70574.58,0.0,-1.0,0.0,0.0]
[1780365654716,57.33,70568.66,0.0,-1.0,0.0,0.0]
[1780365655724,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657238,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657263,57.33,70555.55,0.0,-1.0,0.0,0.0]
[1780365657737,57.33,70548.56,0.0,-1.0,0.0,0.0]
[1780365658744,57.33,70545.0,0.0,-1.0,0.0,0.0]
[1780365659751,57.33,70535.08,0.0,-1.0,0.0,0.0]
[1780365660758,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661742,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661989,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365662092,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365662971,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365663030,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365663748,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365664792,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780365665799,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365666981,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667004,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667028,57.33,70536.04,0.0,-1.0,0.0,0.0]
[1780365667813,57.33,70538.56,0.0,-1.0,0.0,0.0]
[1780365668820,57.33,70542.48,0.0,-1.0,0.0,0.0]
[1780365669827,57.33,70541.72,0.0,-1.0,0.0,0.0]
[1780365670835,57.33,70542.47,0.0,-1.0,0.0,0.0]
[1780365671842,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673138,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673227,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674176,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674176,57.33,70572.03,0.0,-1.0,0.0,0.0]
[1780365674863,57.33,70583.69,0.0,-1.0,0.0,0.0]
[1780365675870,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677138,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677269,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677145,57.33,70583.49,0.0,-1.0,0.0,0.0]
[1780365677884,57.33,70579.62,0.0,-1.0,0.0,0.0]
[1780365678891,57.33,70584.72,0.0,-1.0,0.0,0.0]
[1780365679898,57.33,70582.79,0.0,-1.0,0.0,0.0]
[1780365682919,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780365683926,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780365684933,57.33,70584.41,0.0,-1.0,0.0,0.0]
[1780365686947,57.33,70585.89,0.0,-1.0,0.0,0.0]
[1780365688961,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689529,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689968,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691233,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691324,57.33,70615.82,0.0,-1.0,0.0,0.0]
[1780365691982,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780365693221,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780365693241,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780365693996,57.33,70608.51,0.0,-1.0,0.0,0.0]
[1780365695226,57.33,70608.51,0.0,-1.0,0.0,0.0]
[1780365695230,57.33,70608.3,0.0,-1.0,0.0,0.0]
[1780365696015,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780365697017,57.33,70614.35,0.0,-1.0,0.0,0.0]
[1780365699031,57.33,70615.19,0.0,-1.0,0.0,0.0]
[1780365702053,57.33,70609.99,0.0,-1.0,0.0,0.0]
[1780365704067,57.33,70606.32,0.0,-1.0,0.0,0.0]
[1780365707088,57.33,70604.28,0.0,-1.0,0.0,0.0]
[1780365708095,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780365709102,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780365711118,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780365712123,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713130,57.33,70606.86,0.0,-1.0,0.0,0.0]
[1780365714137,57.33,70610.33,0.0,-1.0,0.0,0.0]
[1780365716151,57.33,70611.82,0.0,-1.0,0.0,0.0]
[1780365717229,57.33,70611.82,0.0,-1.0,0.0,0.0]
[1780365717330,57.33,70619.06,0.0,-1.0,0.0,0.0]
[1780365718165,57.33,70622.87,0.0,-1.0,0.0,0.0]
[1780365722194,57.33,70615.58,0.0,-1.0,0.0,0.0]
[1780365724208,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780365725215,57.33,70622.24,0.0,-1.0,0.0,0.0]
[1780365726222,57.33,70617.16,0.0,-1.0,0.0,0.0]
[1780365727229,57.33,70614.74,0.0,-1.0,0.0,0.0]
[1780365728236,57.33,70610.43,0.0,-1.0,0.0,0.0]
[1780365729223,57.33,70610.43,0.0,-1.0,0.0,0.0]
[1780365729243,57.33,70614.87,0.0,-1.0,0.0,0.0]
[1780365731257,57.33,70612.14,0.0,-1.0,0.0,0.0]
[1780365732264,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733807,57.33,70611.07,0.0,-1.0,0.0,0.0]
[1780365734278,57.33,70608.41,0.0,-1.0,0.0,0.0]
[1780365735285,57.33,70599.23,0.0,-1.0,0.0,0.0]
[1780365736292,57.33,70592.41,0.0,-1.0,0.0,0.0]
[1780365737299,57.33,70601.55,0.0,-1.0,0.0,0.0]
[1780365738313,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739320,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739631,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739723,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365740327,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741334,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742341,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742695,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742720,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742744,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365742973,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365743347,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780365746369,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747376,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748300,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748383,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365748470,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749283,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749400,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749390,57.33,70595.13,0.0,-1.0,0.0,0.0]
[1780365749472,57.33,70595.13,0.0,-1.0,0.0,0.0]
[1780365752411,57.33,70583.72,0.0,-1.0,0.0,0.0]
[1780365753418,57.33,70584.46,0.0,-1.0,0.0,0.0]
[1780365754425,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756208,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756219,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756307,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365756439,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758188,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758221,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758267,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758289,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365758472,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365759471,57.33,70588.02,0.0,-1.0,0.0,0.0]
[1780365760476,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365762432,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365761483,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762473,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762490,57.33,70566.89,0.0,-1.0,0.0,0.0]
[1780365764504,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766072,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766091,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766221,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766518,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780365769540,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770801,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770975,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771280,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771431,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771412,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771469,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771553,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772560,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773606,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773720,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773821,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775148,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775226,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775292,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775356,57.33,70570.84,0.0,-1.0,0.0,0.0]
[1780365775475,57.33,70570.84,0.0,-1.0,0.0,0.0]
[1780365775581,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365776588,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780365778602,57.33,70562.33,0.0,-1.0,0.0,0.0]
[1780365779609,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780616,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365781614,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365781721,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782199,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782221,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782237,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782338,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365782469,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365782630,57.33,70574.08,0.0,-1.0,0.0,0.0]
[1780365783639,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365786664,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780365787670,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365788677,57.33,70602.14,0.0,-1.0,0.0,0.0]
[1780365789684,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780365790695,57.33,70606.9,0.0,-1.0,0.0,0.0]
[1780365791701,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365792708,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793833,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793970,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793992,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794883,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794970,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794994,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795234,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795316,57.33,70598.84,0.0,-1.0,0.0,0.0]
[1780365795729,57.33,70599.98,0.0,-1.0,0.0,0.0]
[1780365796736,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365797742,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365800764,57.33,70605.41,0.0,-1.0,0.0,0.0]
[1780365801770,57.33,70603.63,0.0,-1.0,0.0,0.0]
[1780365803687,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803720,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803785,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804624,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804662,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804719,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365805361,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365805420,57.33,70599.51,0.0,-1.0,0.0,0.0]
[1780365805799,57.33,70597.36,0.0,-1.0,0.0,0.0]
[1780365808310,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808470,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808459,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365809472,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365808820,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809579,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809719,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365810834,57.33,70579.66,0.0,-1.0,0.0,0.0]
[1780365811841,57.33,70571.25,0.0,-1.0,0.0,0.0]
[1780365812848,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780365813855,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815146,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815231,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815241,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815841,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815973,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815980,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365816220,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365817883,57.33,70574.22,0.0,-1.0,0.0,0.0]
[1780365818889,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820767,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820878,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820970,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365822059,57.33,70575.54,0.0,-1.0,0.0,0.0]
[1780365822221,57.33,70575.54,0.0,-1.0,0.0,0.0]
[1780365822290,57.33,70575.85,0.0,-1.0,0.0,0.0]
[1780365823925,57.33,70577.96,0.0,-1.0,0.0,0.0]
[1780365825699,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825712,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825719,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825938,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826946,57.33,70571.98,0.0,-1.0,0.0,0.0]
[1780365827953,57.33,70572.89,0.0,-1.0,0.0,0.0]
[1780365828960,57.33,70571.72,0.0,-1.0,0.0,0.0]
[1780365830723,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365830974,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365831020,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780365831982,57.33,70557.02,0.0,-1.0,0.0,0.0]
[1780365832989,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834324,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834438,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834470,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365834423,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835011,57.33,70557.35,0.0,-1.0,0.0,0.0]
[1780365836015,57.33,70560.92,0.0,-1.0,0.0,0.0]
[1780365837017,57.33,70561.6,0.0,-1.0,0.0,0.0]
[1780365839254,57.33,70561.68,0.0,-1.0,0.0,0.0]
[1780365839471,57.33,70561.68,0.0,-1.0,0.0,0.0]
[1780365839519,57.33,70562.03,0.0,-1.0,0.0,0.0]
[1780365840038,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841160,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841221,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841282,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841469,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841497,57.33,70559.8,0.0,-1.0,0.0,0.0]
[1780365842052,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780365843059,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844391,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844471,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844429,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845163,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845221,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845234,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845470,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845323,57.33,70547.49,0.0,-1.0,0.0,0.0]
[1780365847087,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848094,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849280,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849469,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849466,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365849992,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850057,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850222,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850316,57.33,70551.87,0.0,-1.0,0.0,0.0]
[1780365851115,57.33,70549.44,0.0,-1.0,0.0,0.0]
[1780365852122,57.33,70545.11,0.0,-1.0,0.0,0.0]
[1780365853129,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365854136,57.33,70535.37,0.0,-1.0,0.0,0.0]
[1780365855142,57.33,70532.49,0.0,-1.0,0.0,0.0]
[1780365856150,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365856539,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365856719,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857157,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858240,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858380,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858470,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365858526,57.33,70539.1,0.0,-1.0,0.0,0.0]
[1780365860178,57.33,70539.89,0.0,-1.0,0.0,0.0]
[1780365861186,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862028,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862220,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862233,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862908,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862970,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863024,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863223,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863259,57.33,70531.26,0.0,-1.0,0.0,0.0]
[1780365864206,57.33,70526.06,0.0,-1.0,0.0,0.0]
[1780365865213,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866417,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866239,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780365867231,57.33,70480.55,0.0,-1.0,0.0,0.0]
[1780365868243,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365868926,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365869249,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365869799,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365870255,57.33,70490.02,0.0,-1.0,0.0,0.0]
[1780365871262,57.33,70489.35,0.0,-1.0,0.0,0.0]
[1780365872269,57.33,70490.21,0.0,-1.0,0.0,0.0]
[1780365873276,57.33,70489.15,0.0,-1.0,0.0,0.0]
[1780365875290,57.33,70485.96,0.0,-1.0,0.0,0.0]
[1780365876298,57.33,70480.91,0.0,-1.0,0.0,0.0]
[1780365877314,57.33,70476.24,0.0,-1.0,0.0,0.0]
[1780365878314,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365878584,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365879322,57.33,70447.71,0.0,-1.0,0.0,0.0]
[1780365880329,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881341,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881434,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365882350,57.33,70463.85,0.0,-1.0,0.0,0.0]
[1780365883357,57.33,70461.3,0.0,-1.0,0.0,0.0]
[1780365884363,57.33,70457.88,0.0,-1.0,0.0,0.0]
[1780365885371,57.33,70459.79,0.0,-1.0,0.0,0.0]
[1780365886381,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780365887386,57.33,70469.52,0.0,-1.0,0.0,0.0]
[1780365888399,57.33,70457.38,0.0,-1.0,0.0,0.0]
[1780365889401,57.33,70449.57,0.0,-1.0,0.0,0.0]
[1780365890408,57.33,70451.71,0.0,-1.0,0.0,0.0]
[1780365891415,57.33,70456.15,0.0,-1.0,0.0,0.0]
[1780365892422,57.33,70463.11,0.0,-1.0,0.0,0.0]
[1780365893428,57.33,70463.99,0.0,-1.0,0.0,0.0]
[1780365894436,57.33,70476.2,0.0,-1.0,0.0,0.0]
[1780365895443,57.33,70480.72,0.0,-1.0,0.0,0.0]
[1780365896450,57.33,70481.48,0.0,-1.0,0.0,0.0]
[1780365897457,57.33,70484.17,0.0,-1.0,0.0,0.0]
[1780365898464,57.33,70484.95,0.0,-1.0,0.0,0.0]
[1780365899471,57.33,70486.22,0.0,-1.0,0.0,0.0]
[1780365900478,57.33,70488.98,0.0,-1.0,0.0,0.0]
[1780365901485,57.33,70490.26,0.0,-1.0,0.0,0.0]
[1780365902492,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365903463,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365903470,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365903499,57.33,70487.87,0.0,-1.0,0.0,0.0]
[1780365904506,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780365905513,57.33,70494.46,0.0,-1.0,0.0,0.0]
[1780365907528,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908125,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908220,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908535,57.33,70480.19,0.0,-1.0,0.0,0.0]
[1780365909542,57.33,70470.28,0.0,-1.0,0.0,0.0]
[1780365910549,57.33,70457.6,0.0,-1.0,0.0,0.0]
[1780365911557,57.33,70451.05,0.0,-1.0,0.0,0.0]
[1780365912562,57.33,70449.49,0.0,-1.0,0.0,0.0]
[1780365913570,57.33,70446.27,0.0,-1.0,0.0,0.0]
[1780365914577,57.33,70450.99,0.0,-1.0,0.0,0.0]
[1780365915585,57.33,70451.51,0.0,-1.0,0.0,0.0]
[1780365916591,57.33,70463.63,0.0,-1.0,0.0,0.0]
[1780365917598,57.33,70461.11,0.0,-1.0,0.0,0.0]
[1780365918605,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920349,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920464,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920471,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920561,57.33,70450.41,0.0,-1.0,0.0,0.0]
[1780365920620,57.33,70450.82,0.0,-1.0,0.0,0.0]
[1780365921627,57.33,70467.4,0.0,-1.0,0.0,0.0]
[1780365922642,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365924122,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365924225,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365924275,57.33,70480.73,0.0,-1.0,0.0,0.0]
[1780365924652,57.33,70482.28,0.0,-1.0,0.0,0.0]
[1780365925659,57.33,70469.03,0.0,-1.0,0.0,0.0]
[1780365926951,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780365927674,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365928897,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365928970,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929268,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929355,57.33,70451.45,0.0,-1.0,0.0,0.0]
[1780365930695,57.33,70444.45,0.0,-1.0,0.0,0.0]
[1780365931702,57.33,70442.93,0.0,-1.0,0.0,0.0]
[1780365932709,57.33,70439.25,0.0,-1.0,0.0,0.0]
[1780365933718,57.33,70436.56,0.0,-1.0,0.0,0.0]
[1780365934725,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365936666,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365935732,57.33,70430.39,0.0,-1.0,0.0,0.0]
[1780365936873,57.33,70431.78,0.0,-1.0,0.0,0.0]
[1780365937748,57.33,70428.95,0.0,-1.0,0.0,0.0]
[1780365938762,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365940649,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365939763,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940867,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940898,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940973,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365941035,57.33,70428.74,0.0,-1.0,0.0,0.0]
[1780365941777,57.33,70428.18,0.0,-1.0,0.0,0.0]
[1780365943791,57.33,70425.36,0.0,-1.0,0.0,0.0]
[1780365944798,57.33,70419.87,0.0,-1.0,0.0,0.0]
[1780365945792,57.33,70419.87,0.0,-1.0,0.0,0.0]
[1780365946070,57.33,70417.63,0.0,-1.0,0.0,0.0]
[1780365946812,57.33,70416.91,0.0,-1.0,0.0,0.0]
[1780365947822,57.33,70417.82,0.0,-1.0,0.0,0.0]
[1780365948828,57.33,70410.67,0.0,-1.0,0.0,0.0]
[1780365953226,57.33,70416.07,0.0,-1.0,0.0,0.0]
[1780365953329,57.33,70413.47,0.0,-1.0,0.0,0.0]
[1780365954103,57.33,70417.57,0.0,-1.0,0.0,0.0]
[1780365954873,57.33,70407.32,0.0,-1.0,0.0,0.0]
[1780365955880,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957267,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957359,57.33,70398.81,0.0,-1.0,0.0,0.0]
[1780365957895,57.33,70390.65,0.0,-1.0,0.0,0.0]
[1780365958901,57.33,70377.19,0.0,-1.0,0.0,0.0]
[1780365959908,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961207,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961243,57.33,70378.1,0.0,-1.0,0.0,0.0]
[1780365962828,57.33,70377.92,0.0,-1.0,0.0,0.0]
[1780365962971,57.33,70392.3,0.0,-1.0,0.0,0.0]
[1780365963968,57.33,70399.8,0.0,-1.0,0.0,0.0]
[1780365964972,57.33,70382.31,0.0,-1.0,0.0,0.0]
[1780365965979,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365966799,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365967011,57.33,70377.93,0.0,-1.0,0.0,0.0]
[1780365968011,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365968973,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365969016,57.33,70381.41,0.0,-1.0,0.0,0.0]
[1780365972052,57.33,70382.19,0.0,-1.0,0.0,0.0]
[1780365973106,57.33,70373.65,0.0,-1.0,0.0,0.0]
[1780365974785,57.33,70373.65,0.0,-1.0,0.0,0.0]
[1780365974121,57.33,70369.66,0.0,-1.0,0.0,0.0]
[1780365975077,57.33,70348.25,0.0,-1.0,0.0,0.0]
[1780365976094,57.33,70310.12,0.0,-1.0,0.0,0.0]
[1780365977101,57.33,70296.83,0.0,-1.0,0.0,0.0]
[1780365978709,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365978744,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365979129,57.33,70275.86,0.0,-1.0,0.0,0.0]
[1780365980134,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981205,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981305,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981388,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365982178,57.33,70254.21,0.0,-1.0,0.0,0.0]
[1780365983205,57.33,70240.87,0.0,-1.0,0.0,0.0]
[1780365984202,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985145,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985211,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780365986217,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365986773,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365987234,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780365988262,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780365989268,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365989815,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365990275,57.33,70245.01,0.0,-1.0,0.0,0.0]
[1780365991283,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780365992289,57.33,70257.09,0.0,-1.0,0.0,0.0]
[1780365993296,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365993845,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994756,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994312,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780365995313,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780365996320,57.33,70242.08,0.0,-1.0,0.0,0.0]
[1780365997327,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365997995,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365998335,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780365999342,57.33,70219.23,0.0,-1.0,0.0,0.0]
[1780366000349,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001022,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001360,57.33,70251.3,0.0,-1.0,0.0,0.0]
[1780366002363,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366003370,57.33,70253.01,0.0,-1.0,0.0,0.0]
[1780366005011,57.33,70252.76,0.0,-1.0,0.0,0.0]
[1780366005384,57.33,70251.69,0.0,-1.0,0.0,0.0]
[1780366006391,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366007398,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366007840,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008727,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008405,57.33,70252.66,0.0,-1.0,0.0,0.0]
[1780366009625,57.33,70252.66,0.0,-1.0,0.0,0.0]
[1780366009639,57.33,70252.57,0.0,-1.0,0.0,0.0]
[1780366010419,57.33,70255.59,0.0,-1.0,0.0,0.0]
[1780366011426,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780366012433,57.33,70253.16,0.0,-1.0,0.0,0.0]
[1780366013445,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014442,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014465,57.33,70233.99,0.0,-1.0,0.0,0.0]
[1780366015459,57.33,70215.01,0.0,-1.0,0.0,0.0]
[1780366016466,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366017474,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018492,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018504,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366019487,57.33,70201.2,0.0,-1.0,0.0,0.0]
[1780366020494,57.33,70197.47,0.0,-1.0,0.0,0.0]
[1780366022186,57.33,70197.19,0.0,-1.0,0.0,0.0]
[1780366022511,57.33,70193.06,0.0,-1.0,0.0,0.0]
[1780366023518,57.33,70189.59,0.0,-1.0,0.0,0.0]
[1780366024525,57.33,70187.43,0.0,-1.0,0.0,0.0]
[1780366025532,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026194,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366027546,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028144,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028554,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780366029562,57.33,70202.36,0.0,-1.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.0,-1.0,0.0,0.0]
[1780366031577,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032144,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032583,57.33,70214.22,0.0,-1.0,0.0,0.0]
[1780366033592,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780366035607,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780366036614,57.33,70224.78,0.0,-1.0,0.0,0.0]
[1780366037621,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366038628,57.33,70228.69,0.0,-1.0,0.0,0.0]
[1780366039635,57.33,70229.53,0.0,-1.0,0.0,0.0]
[1780366040642,57.33,70226.38,0.0,-1.0,0.0,0.0]
[1780366042657,57.33,70237.2,0.0,-1.0,0.0,0.0]
[1780366043668,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044674,57.33,70256.5,0.0,-1.0,0.0,0.0]
[1780366045682,57.33,70257.99,0.0,-1.0,0.0,0.0]
[1780366046690,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366047696,57.33,70258.32,0.0,-1.0,0.0,0.0]
[1780366048703,57.33,70259.79,0.0,-1.0,0.0,0.0]
[1780366050717,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366051724,57.33,70258.26,0.0,-1.0,0.0,0.0]
[1780366052732,57.33,70264.13,0.0,-1.0,0.0,0.0]
[1780366054745,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055370,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055761,57.33,70213.16,0.0,-1.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.0,-1.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.0,-1.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059371,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060039,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060843,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060890,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.0,-1.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063360,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063453,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064466,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064505,57.33,70150.92,0.0,-1.0,0.0,0.0]
[1780366064878,57.33,70199.05,0.0,-1.0,0.0,0.0]
[1780366065888,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366067838,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366066897,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068289,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068537,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068825,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068857,57.33,70235.0,0.0,-1.0,0.0,0.0]
[1780366068922,57.33,70229.34,0.0,-1.0,0.0,0.0]
[1780366069948,57.33,70243.6,0.0,-1.0,0.0,0.0]
[1780366070949,57.33,70264.73,0.0,-1.0,0.0,0.0]
[1780366071955,57.33,70258.43,0.0,-1.0,0.0,0.0]
[1780366072962,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366073990,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366074080,57.33,70259.64,0.0,-1.0,0.0,0.0]
[1780366074976,57.33,70260.98,0.0,-1.0,0.0,0.0]
[1780366076636,57.33,70260.98,0.0,-1.0,0.0,0.0]
[1780366076681,57.33,70255.51,0.0,-1.0,0.0,0.0]
[1780366077095,57.33,70255.51,0.0,-1.0,0.0,0.0]
[1780366077198,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780366077997,57.33,70248.07,0.0,-1.0,0.0,0.0]
[1780366079005,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080735,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080777,57.33,70243.04,0.0,-1.0,0.0,0.0]
[1780366081024,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082214,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082311,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780366083039,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084660,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084749,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085118,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085183,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086742,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086820,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086906,57.33,70197.87,0.0,-1.0,0.0,0.0]
[1780366087067,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088727,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088796,57.33,70186.7,0.0,-1.0,0.0,0.0]
[1780366089081,57.33,70199.04,0.0,-1.0,0.0,0.0]
[1780366090090,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780366091098,57.33,70221.11,0.0,-1.0,0.0,0.0]
[1780366092105,57.33,70229.36,0.0,-1.0,0.0,0.0]
[1780366093112,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094329,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094340,57.33,70213.78,0.0,-1.0,0.0,0.0]
[1780366095126,57.33,70203.23,0.0,-1.0,0.0,0.0]
[1780366096547,57.33,70204.79,0.0,-1.0,0.0,0.0]
[1780366097141,57.33,70218.57,0.0,-1.0,0.0,0.0]
[1780366098148,57.33,70228.9,0.0,-1.0,0.0,0.0]
[1780366099155,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780366100163,57.33,70222.15,0.0,-1.0,0.0,0.0]
[1780366101170,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780366102475,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780366102536,57.33,70220.77,0.0,-1.0,0.0,0.0]
[1780366103186,57.33,70223.32,0.0,-1.0,0.0,0.0]
[1780366105101,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105220,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105230,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106205,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780366107212,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108293,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108375,57.33,70223.14,0.0,-1.0,0.0,0.0]
[1780366109233,57.33,70226.75,0.0,-1.0,0.0,0.0]
[1780366110240,57.33,70230.79,0.0,-1.0,0.0,0.0]
[1780366111247,57.33,70236.73,0.0,-1.0,0.0,0.0]
[1780366112254,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780366113261,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780366114587,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780366114671,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780366115275,57.33,70255.19,0.0,-1.0,0.0,0.0]
[1780366116282,57.33,70256.67,0.0,-1.0,0.0,0.0]
[1780366118296,57.33,70259.92,0.0,-1.0,0.0,0.0]
[1780366119303,57.33,70264.97,0.0,-1.0,0.0,0.0]
[1780366120310,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780366121317,57.33,70256.97,0.0,-1.0,0.0,0.0]
[1780366123331,57.33,70264.36,0.0,-1.0,0.0,0.0]
[1780366124338,57.33,70261.44,0.0,-1.0,0.0,0.0]
[1780366125352,57.33,70257.52,0.0,-1.0,0.0,0.0]
[1780366126359,57.33,70256.73,0.0,-1.0,0.0,0.0]
[1780366128373,57.33,70253.25,0.0,-1.0,0.0,0.0]
[1780366129380,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780366130000,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780366130387,57.33,70248.8,0.0,-1.0,0.0,0.0]
[1780366132401,57.33,70252.79,0.0,-1.0,0.0,0.0]
[1780366133408,57.33,70254.38,0.0,-1.0,0.0,0.0]
[1780366134415,57.33,70257.71,0.0,-1.0,0.0,0.0]
[1780366135422,57.33,70258.19,0.0,-1.0,0.0,0.0]
[1780366136471,57.33,70258.19,0.0,-1.0,0.0,0.0]
[1780366136536,57.33,70260.96,0.0,-1.0,0.0,0.0]
[1780366137436,57.33,70256.68,0.0,-1.0,0.0,0.0]
[1780366138448,57.33,70260.92,0.0,-1.0,0.0,0.0]
[1780366139455,57.33,70266.69,0.0,-1.0,0.0,0.0]
[1780366140462,57.33,70269.86,0.0,-1.0,0.0,0.0]
[1780366141470,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780366142482,57.33,70262.01,0.0,-1.0,0.0,0.0]
[1780366143487,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780366144494,57.33,70258.82,0.0,-1.0,0.0,0.0]
[1780366145501,57.33,70254.69,0.0,-1.0,0.0,0.0]
[1780366146508,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366147515,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148367,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148522,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149529,57.33,70240.51,0.0,-1.0,0.0,0.0]
[1780366150536,57.33,70234.31,0.0,-1.0,0.0,0.0]
[1780366151543,57.33,70227.29,0.0,-1.0,0.0,0.0]
[1780366152552,57.33,70223.23,0.0,-1.0,0.0,0.0]
[1780366153559,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154170,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154566,57.33,70219.81,0.0,-1.0,0.0,0.0]
[1780366155573,57.33,70218.86,0.0,-1.0,0.0,0.0]
[1780366156581,57.33,70220.22,0.0,-1.0,0.0,0.0]
[1780366158594,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159802,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159925,57.33,70207.01,0.0,-1.0,0.0,0.0]
[1780366160608,57.33,70194.9,0.0,-1.0,0.0,0.0]
[1780366161615,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780366162622,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163629,57.33,70185.78,0.0,-1.0,0.0,0.0]
[1780366164636,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166652,57.33,70185.19,0.0,-1.0,0.0,0.0]
[1780366167659,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168798,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168856,57.33,70205.13,0.0,-1.0,0.0,0.0]
[1780366169674,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170680,57.33,70219.13,0.0,-1.0,0.0,0.0]
[1780366171687,57.33,70225.2,0.0,-1.0,0.0,0.0]
[1780366172694,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780366173701,57.33,70226.26,0.0,-1.0,0.0,0.0]
[1780366174708,57.33,70224.85,0.0,-1.0,0.0,0.0]
[1780366175716,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780366176723,57.33,70223.28,0.0,-1.0,0.0,0.0]
[1780366177730,57.33,70218.12,0.0,-1.0,0.0,0.0]
[1780366178737,57.33,70217.75,0.0,-1.0,0.0,0.0]
[1780366179744,57.33,70218.37,0.0,-1.0,0.0,0.0]
[1780366180751,57.33,70217.67,0.0,-1.0,0.0,0.0]
[1780366181758,57.33,70218.88,0.0,-1.0,0.0,0.0]
[1780366182765,57.33,70222.88,0.0,-1.0,0.0,0.0]
[1780366183772,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184779,57.33,70215.64,0.0,-1.0,0.0,0.0]
[1780366185786,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186389,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186793,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187800,57.33,70191.61,0.0,-1.0,0.0,0.0]
[1780366188807,57.33,70182.92,0.0,-1.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.0,-1.0,0.0,0.0]
[1780366190821,57.33,70174.42,0.0,-1.0,0.0,0.0]
[1780366192835,57.33,70179.26,0.0,-1.0,0.0,0.0]
[1780366193842,57.33,70181.51,0.0,-1.0,0.0,0.0]
[1780366194849,57.33,70182.78,0.0,-1.0,0.0,0.0]
[1780366195856,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780366196863,57.33,70178.27,0.0,-1.0,0.0,0.0]
[1780366197870,57.33,70175.91,0.0,-1.0,0.0,0.0]
[1780366198877,57.33,70174.97,0.0,-1.0,0.0,0.0]
[1780366199884,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200851,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.0,-1.0,0.0,0.0]
[1780366201901,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202970,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202991,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203616,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203990,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203916,57.33,70165.59,0.0,-1.0,0.0,0.0]
[1780366204923,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.0,-1.0,0.0,0.0]
[1780366206937,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.0,-1.0,0.0,0.0]
[1780366208951,57.33,70159.72,0.0,-1.0,0.0,0.0]
[1780366209958,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210965,57.33,70160.38,0.0,-1.0,0.0,0.0]
[1780366211972,57.33,70159.76,0.0,-1.0,0.0,0.0]
[1780366212979,57.33,70162.15,0.0,-1.0,0.0,0.0]
[1780366213989,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366215002,57.33,70160.65,0.0,-1.0,0.0,0.0]
[1780366216005,57.33,70161.67,0.0,-1.0,0.0,0.0]
[1780366217009,57.33,70160.45,0.0,-1.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780366219024,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.0,-1.0,0.0,0.0]
[1780366221050,57.33,70154.89,0.0,-1.0,0.0,0.0]
[1780366222057,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366223064,57.33,70158.39,0.0,-1.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.0,-1.0,0.0,0.0]
[1780366225096,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.0,-1.0,0.0,0.0]
[1780366227103,57.33,70154.51,0.0,-1.0,0.0,0.0]
[1780366228109,57.33,70156.11,0.0,-1.0,0.0,0.0]
[1780366229116,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230132,57.33,70157.49,0.0,-1.0,0.0,0.0]
[1780366231130,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780366232138,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366233145,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234154,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366235162,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366237090,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236836,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237164,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237220,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237310,57.33,70156.13,0.0,-1.0,0.0,0.0]
[1780366238977,57.33,70156.13,0.0,-1.0,0.0,0.0]
[1780366239077,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366240197,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780366242094,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780366241204,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242142,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242220,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242236,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366244227,57.33,70154.87,0.0,-1.0,0.0,0.0]
[1780366245234,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780366247428,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247469,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247634,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247721,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247822,57.33,70149.87,0.0,-1.0,0.0,0.0]
[1780366248264,57.33,70146.34,0.0,-1.0,0.0,0.0]
[1780366249272,57.33,70139.36,0.0,-1.0,0.0,0.0]
[1780366250290,57.33,70130.93,0.0,-1.0,0.0,0.0]
[1780366251297,57.33,70131.11,0.0,-1.0,0.0,0.0]
[1780366252304,57.33,70127.12,0.0,-1.0,0.0,0.0]
[1780366253311,57.33,70125.18,0.0,-1.0,0.0,0.0]
[1780366254318,57.33,70128.77,0.0,-1.0,0.0,0.0]
[1780366255325,57.33,70131.0,0.0,-1.0,0.0,0.0]
[1780366256332,57.33,70137.24,0.0,-1.0,0.0,0.0]
[1780366257339,57.33,70137.34,0.0,-1.0,0.0,0.0]
[1780366258346,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780366259353,57.33,70121.72,0.0,-1.0,0.0,0.0]
[1780366260360,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366262384,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263392,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264198,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264220,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264312,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264471,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264518,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265406,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366266840,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366266974,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366267010,57.33,70126.6,0.0,-1.0,0.0,0.0]
[1780366267420,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366269715,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269847,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269970,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366271813,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366271971,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366272017,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366273462,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366274469,57.33,70111.66,0.0,-1.0,0.0,0.0]
[1780366275480,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276775,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276894,57.33,70073.46,0.0,-1.0,0.0,0.0]
[1780366277493,57.33,70082.36,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279618,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279665,57.33,70099.68,0.0,-1.0,0.0,0.0]
[1780366280514,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281521,57.33,70093.3,0.0,-1.0,0.0,0.0]
[1780366282528,57.33,70095.23,0.0,-1.0,0.0,0.0]
[1780366283538,57.33,70096.81,0.0,-1.0,0.0,0.0]
[1780366284545,57.33,70103.56,0.0,-1.0,0.0,0.0]
[1780366285552,57.33,70097.05,0.0,-1.0,0.0,0.0]
[1780366286559,57.33,70093.84,0.0,-1.0,0.0,0.0]
[1780366287566,57.33,70095.16,0.0,-1.0,0.0,0.0]
[1780366288573,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366290589,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291595,57.33,70074.28,0.0,-1.0,0.0,0.0]
[1780366292602,57.33,70086.82,0.0,-1.0,0.0,0.0]
[1780366293609,57.33,70086.93,0.0,-1.0,0.0,0.0]
[1780366294616,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366295623,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366296642,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297640,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366298647,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366300178,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299654,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300222,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300322,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300471,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300661,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366302596,57.33,70103.12,0.0,-1.0,0.0,0.0]
[1780366302719,57.33,70103.12,0.0,-1.0,0.0,0.0]
[1780366302753,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366304689,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305696,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306703,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307709,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308426,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308470,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308613,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308723,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308824,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309724,57.33,70108.62,0.0,-1.0,0.0,0.0]
[1780366310732,57.33,70117.95,0.0,-1.0,0.0,0.0]
[1780366311745,57.33,70125.24,0.0,-1.0,0.0,0.0]
[1780366312747,57.33,70140.54,0.0,-1.0,0.0,0.0]
[1780366313754,57.33,70139.73,0.0,-1.0,0.0,0.0]
[1780366314761,57.33,70138.15,0.0,-1.0,0.0,0.0]
[1780366315768,57.33,70133.33,0.0,-1.0,0.0,0.0]
[1780366317783,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318944,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318971,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319071,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319221,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366319133,57.33,70135.32,0.0,-1.0,0.0,0.0]
[1780366319796,57.33,70136.11,0.0,-1.0,0.0,0.0]
[1780366321810,57.33,70142.52,0.0,-1.0,0.0,0.0]
[1780366322817,57.33,70151.4,0.0,-1.0,0.0,0.0]
[1780366323824,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366324831,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366326026,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366326147,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366326219,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366326114,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366326845,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366328894,57.33,70152.11,0.0,-1.0,0.0,0.0]
[1780366328971,57.33,70152.11,0.0,-1.0,0.0,0.0]
[1780366328995,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366329866,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366330872,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331732,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331857,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331974,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366332076,57.33,70153.93,0.0,-1.0,0.0,0.0]
[1780366332886,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366333894,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366334851,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366334965,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366335224,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366335908,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366336915,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337910,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337934,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337971,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338007,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366338035,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366339515,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366339719,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366339936,57.33,70133.31,0.0,-1.0,0.0,0.0]
[1780366341219,57.33,70133.31,0.0,-1.0,0.0,0.0]
[1780366341243,57.33,70133.31,0.0,-1.0,0.0,0.0]
[1780366340943,57.33,70135.13,0.0,-1.0,0.0,0.0]
[1780366341949,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366343222,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366343344,57.33,70136.53,0.0,-1.0,0.0,0.0]
[1780366344971,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366346601,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346720,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346731,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346972,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346988,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347995,57.33,70143.91,0.0,-1.0,0.0,0.0]
[1780366349002,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366349387,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366349469,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366350015,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350353,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350409,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366350470,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366352087,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366353041,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366353221,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366353095,57.33,70144.03,0.0,-1.0,0.0,0.0]
[1780366354371,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354469,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354607,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354719,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366354833,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366355109,57.33,70145.18,0.0,-1.0,0.0,0.0]
[1780366357219,57.33,70145.68,0.0,-1.0,0.0,0.0]
[1780366357261,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366357329,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358130,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366359220,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366359230,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366359240,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366360144,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366360919,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366360969,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366361151,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366362157,57.33,70148.56,0.0,-1.0,0.0,0.0]
[1780366363219,57.33,70148.56,0.0,-1.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366363340,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366364172,57.33,70131.16,0.0,-1.0,0.0,0.0]
[1780366365222,57.33,70131.16,0.0,-1.0,0.0,0.0]
[1780366365251,57.33,70126.19,0.0,-1.0,0.0,0.0]
[1780366365335,57.33,70126.19,0.0,-1.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366368493,57.33,70124.1,0.0,-1.0,0.0,0.0]
[1780366368720,57.33,70124.1,0.0,-1.0,0.0,0.0]
[1780366369210,57.33,70119.51,0.0,-1.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.0,-1.0,0.0,0.0]
[1780366371223,57.33,70105.5,0.0,-1.0,0.0,0.0]
[1780366373025,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366373135,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366373237,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366373309,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366373469,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366373612,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366374244,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.0,-1.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.0,-1.0,0.0,0.0]
[1780366377219,57.33,70108.93,0.0,-1.0,0.0,0.0]
[1780366377266,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366377362,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366379280,57.33,70110.89,0.0,-1.0,0.0,0.0]
[1780366380287,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366380321,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366380469,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366380631,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366380719,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366380884,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366380985,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366383220,57.33,70112.55,0.0,-1.0,0.0,0.0]
[1780366382302,57.33,70114.75,0.0,-1.0,0.0,0.0]
[1780366383364,57.33,70114.75,0.0,-1.0,0.0,0.0]
[1780366385763,57.33,70115.44,0.0,-1.0,0.0,0.0]
[1780366386120,57.33,70115.44,0.0,-1.0,0.0,0.0]
[1780366386221,57.33,70121.23,0.0,-1.0,0.0,0.0]
[1780366386330,57.33,70133.74,0.0,-1.0,0.0,0.0]
[1780366387337,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388693,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388720,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388851,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388898,57.33,70128.8,0.0,-1.0,0.0,0.0]
[1780366391219,57.33,70128.95,0.0,-1.0,0.0,0.0]
[1780366390358,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391411,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391428,57.33,70138.65,0.0,-1.0,0.0,0.0]
[1780366392371,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366394057,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366394166,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366394219,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366394284,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366394259,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366395013,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366395220,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366395222,57.33,70135.8,0.0,-1.0,0.0,0.0]
[1780366397219,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366397223,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397345,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397408,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398415,57.33,70137.64,0.0,-1.0,0.0,0.0]
[1780366399422,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366400737,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366400749,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366400969,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401065,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401436,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366402705,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366402722,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366403220,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366403248,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366403258,57.33,70130.78,0.0,-1.0,0.0,0.0]
[1780366403451,57.33,70129.77,0.0,-1.0,0.0,0.0]
[1780366405220,57.33,70129.77,0.0,-1.0,0.0,0.0]
[1780366405351,57.33,70130.09,0.0,-1.0,0.0,0.0]
[1780366406719,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406743,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406972,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366407073,57.33,70136.61,0.0,-1.0,0.0,0.0]
[1780366407480,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366408787,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366408971,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366408984,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780366409494,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410713,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410718,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410834,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410971,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410986,57.33,70142.03,0.0,-1.0,0.0,0.0]
[1780366411508,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412515,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366413955,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366413971,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366414056,57.33,70141.43,0.0,-1.0,0.0,0.0]
[1780366416649,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366416719,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366416772,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366416821,57.33,70140.37,0.0,-1.0,0.0,0.0]
[1780366419220,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366419225,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366419378,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366421220,57.33,70141.23,0.0,-1.0,0.0,0.0]
[1780366421243,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366421364,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422521,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422656,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422706,57.33,70132.04,0.0,-1.0,0.0,0.0]
[1780366424135,57.33,70125.91,0.0,-1.0,0.0,0.0]
[1780366424601,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366425928,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366425970,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366426309,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366426615,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366427622,57.33,70122.49,0.0,-1.0,0.0,0.0]
[1780366430644,57.33,70127.38,0.0,-1.0,0.0,0.0]
[1780366432188,57.33,70127.38,0.0,-1.0,0.0,0.0]
[1780366432218,57.33,70127.38,0.0,-1.0,0.0,0.0]
[1780366432227,57.33,70128.58,0.0,-1.0,0.0,0.0]
[1780366432658,57.33,70126.55,0.0,-1.0,0.0,0.0]
[1780366434672,57.33,70128.84,0.0,-1.0,0.0,0.0]
[1780366435678,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366436687,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366437694,57.33,70131.32,0.0,-1.0,0.0,0.0]
[1780366439708,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366442729,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443737,57.33,70134.64,0.0,-1.0,0.0,0.0]
[1780366444744,57.33,70143.3,0.0,-1.0,0.0,0.0]
[1780366445751,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366446758,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780366450786,57.33,70145.88,0.0,-1.0,0.0,0.0]
[1780366451793,57.33,70157.39,0.0,-1.0,0.0,0.0]
[1780366452800,57.33,70173.29,0.0,-1.0,0.0,0.0]
[1780366453807,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780366454814,57.33,70212.77,0.0,-1.0,0.0,0.0]
[1780366455821,57.33,70208.29,0.0,-1.0,0.0,0.0]
[1780366457315,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780366457835,57.33,70206.96,0.0,-1.0,0.0,0.0]
[1780366459849,57.33,70204.92,0.0,-1.0,0.0,0.0]
[1780366460856,57.33,70203.31,0.0,-1.0,0.0,0.0]
[1780366463877,57.33,70201.8,0.0,-1.0,0.0,0.0]
[1780366465891,57.33,70205.36,0.0,-1.0,0.0,0.0]
[1780366466898,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366469919,57.33,70209.7,0.0,-1.0,0.0,0.0]
[1780366470926,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366471933,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780366472940,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780366474955,57.33,70212.7,0.0,-1.0,0.0,0.0]
[1780366475961,57.33,70216.05,0.0,-1.0,0.0,0.0]
[1780366476969,57.33,70218.46,0.0,-1.0,0.0,0.0]
[1780366479350,57.33,70219.02,0.0,-1.0,0.0,0.0]
[1780366479382,57.33,70218.84,0.0,-1.0,0.0,0.0]
[1780366479471,57.33,70218.84,0.0,-1.0,0.0,0.0]
[1780366480998,57.33,70226.13,0.0,-1.0,0.0,0.0]
[1780366482004,57.33,70228.97,0.0,-1.0,0.0,0.0]
[1780366484035,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366484992,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485041,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485681,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366486049,57.33,70215.93,0.0,-1.0,0.0,0.0]
[1780366487064,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366488064,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780366489070,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490062,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490077,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491084,57.33,70223.47,0.0,-1.0,0.0,0.0]
[1780366493098,57.33,70224.44,0.0,-1.0,0.0,0.0]
[1780366495112,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366496119,57.33,70228.52,0.0,-1.0,0.0,0.0]
[1780366497129,57.33,70237.44,0.0,-1.0,0.0,0.0]
[1780366498135,57.33,70247.85,0.0,-1.0,0.0,0.0]
[1780366499142,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500416,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500149,57.33,70251.71,0.0,-1.0,0.0,0.0]
[1780366502168,57.33,70259.97,0.0,-1.0,0.0,0.0]
[1780366503174,57.33,70257.01,0.0,-1.0,0.0,0.0]
[1780366504434,57.33,70253.28,0.0,-1.0,0.0,0.0]
[1780366505188,57.33,70249.92,0.0,-1.0,0.0,0.0]
[1780366506195,57.33,70241.34,0.0,-1.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.0,-1.0,0.0,0.0]
[1780366508210,57.33,70229.57,0.0,-1.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.0,-1.0,0.0,0.0]
[1780366510224,57.33,70223.69,0.0,-1.0,0.0,0.0]
[1780366511232,57.33,70229.48,0.0,-1.0,0.0,0.0]
[1780366512238,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366514252,57.33,70225.83,0.0,-1.0,0.0,0.0]
[1780366515259,57.33,70221.34,0.0,-1.0,0.0,0.0]
[1780366517141,57.33,70221.85,0.0,-1.0,0.0,0.0]
[1780366517219,57.33,70221.85,0.0,-1.0,0.0,0.0]
[1780366517272,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366518280,57.33,70222.92,0.0,-1.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.0,-1.0,0.0,0.0]
[1780366520294,57.33,70222.43,0.0,-1.0,0.0,0.0]
[1780366521301,57.33,70221.07,0.0,-1.0,0.0,0.0]
[1780366522308,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.0,-1.0,0.0,0.0]
[1780366525330,57.33,70229.45,0.0,-1.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.0,-1.0,0.0,0.0]
[1780366527344,57.33,70236.85,0.0,-1.0,0.0,0.0]
[1780366528356,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.0,-1.0,0.0,0.0]
[1780366532382,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366534396,57.33,70224.48,0.0,-1.0,0.0,0.0]
[1780366539431,57.33,70223.89,0.0,-1.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.0,-1.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.0,-1.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.0,-1.0,0.0,0.0]
[1780366546480,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366547487,57.33,70215.44,0.0,-1.0,0.0,0.0]
[1780366550508,57.33,70217.63,0.0,-1.0,0.0,0.0]
[1780366551515,57.33,70214.5,0.0,-1.0,0.0,0.0]
[1780366552522,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553529,57.33,70206.76,0.0,-1.0,0.0,0.0]
[1780366556550,57.33,70203.15,0.0,-1.0,0.0,0.0]
[1780366557557,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366560578,57.33,70190.26,0.0,-1.0,0.0,0.0]
[1780366561585,57.33,70183.14,0.0,-1.0,0.0,0.0]
[1780366562592,57.33,70179.84,0.0,-1.0,0.0,0.0]
[1780366563599,57.33,70178.56,0.0,-1.0,0.0,0.0]
[1780366564606,57.33,70180.11,0.0,-1.0,0.0,0.0]
[1780366565613,57.33,70186.03,0.0,-1.0,0.0,0.0]
[1780366566620,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780366567627,57.33,70193.24,0.0,-1.0,0.0,0.0]
[1780366568634,57.33,70191.93,0.0,-1.0,0.0,0.0]
[1780366569643,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780366570650,57.33,70182.83,0.0,-1.0,0.0,0.0]
[1780366571657,57.33,70188.81,0.0,-1.0,0.0,0.0]
[1780366573672,57.33,70188.23,0.0,-1.0,0.0,0.0]
[1780366574679,57.33,70187.4,0.0,-1.0,0.0,0.0]
[1780366575686,57.33,70182.94,0.0,-1.0,0.0,0.0]
[1780366576693,57.33,70169.17,0.0,-1.0,0.0,0.0]
[1780366577700,57.33,70157.93,0.0,-1.0,0.0,0.0]
[1780366578707,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780366580194,57.33,70162.35,0.0,-1.0,0.0,0.0]
[1780366580720,57.33,70163.16,0.0,-1.0,0.0,0.0]
[1780366581728,57.33,70162.18,0.0,-1.0,0.0,0.0]
[1780366582735,57.33,70159.58,0.0,-1.0,0.0,0.0]
[1780366583742,57.33,70155.59,0.0,-1.0,0.0,0.0]
[1780366584749,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366585756,57.33,70155.94,0.0,-1.0,0.0,0.0]
[1780366586763,57.33,70157.57,0.0,-1.0,0.0,0.0]
[1780366587770,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366589783,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366590790,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366591802,57.33,70145.29,0.0,-1.0,0.0,0.0]
[1780366593817,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594824,57.33,70145.69,0.0,-1.0,0.0,0.0]
[1780366595831,57.33,70147.2,0.0,-1.0,0.0,0.0]
[1780366596838,57.33,70150.79,0.0,-1.0,0.0,0.0]
[1780366597845,57.33,70159.03,0.0,-1.0,0.0,0.0]
[1780366598852,57.33,70162.0,0.0,-1.0,0.0,0.0]
[1780366599861,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366600868,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601875,57.33,70170.23,0.0,-1.0,0.0,0.0]
[1780366602882,57.33,70171.12,0.0,-1.0,0.0,0.0]
[1780366603889,57.33,70172.57,0.0,-1.0,0.0,0.0]
[1780366604896,57.33,70173.6,0.0,-1.0,0.0,0.0]
[1780366605903,57.33,70178.09,0.0,-1.0,0.0,0.0]
[1780366606910,57.33,70174.02,0.0,-1.0,0.0,0.0]
[1780366607917,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366608926,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366610938,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366614966,57.33,70171.8,0.0,-1.0,0.0,0.0]
[1780366616981,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780366622032,57.33,70173.15,0.0,-1.0,0.0,0.0]
[1780366626314,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366626474,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366626485,57.33,70173.25,0.0,-1.0,0.0,0.0]
[1780366632102,57.33,70172.79,0.0,-1.0,0.0,0.0]
[1780366633109,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634116,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366635123,57.33,70167.4,0.0,-1.0,0.0,0.0]
[1780366636130,57.33,70158.89,0.0,-1.0,0.0,0.0]
[1780366637137,57.33,70153.47,0.0,-1.0,0.0,0.0]
[1780366638144,57.33,70149.46,0.0,-1.0,0.0,0.0]
[1780366639151,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640158,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366641166,57.33,70144.2,0.0,-1.0,0.0,0.0]
[1780366642174,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366643180,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644188,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366645194,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646201,57.33,70144.28,0.0,-1.0,0.0,0.0]
[1780366647208,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366650229,57.33,70137.42,0.0,-1.0,0.0,0.0]
[1780366651236,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652242,57.33,70142.59,0.0,-1.0,0.0,0.0]
[1780366653250,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780366654845,57.33,70144.9,0.0,-1.0,0.0,0.0]
[1780366656229,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366657278,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658285,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366658699,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366658721,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366659292,57.33,70155.02,0.0,-1.0,0.0,0.0]
[1780366660299,57.33,70163.53,0.0,-1.0,0.0,0.0]
[1780366661306,57.33,70168.24,0.0,-1.0,0.0,0.0]
[1780366662313,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366663292,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366663423,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366663495,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663716,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663858,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663975,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366665334,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366667348,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668355,57.33,70170.86,0.0,-1.0,0.0,0.0]
[1780366671376,57.33,70169.22,0.0,-1.0,0.0,0.0]
[1780366672383,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673363,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673470,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673571,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366674397,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675441,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675454,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675474,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675480,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366677418,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678448,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678471,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678500,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366679370,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366679475,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366679719,57.33,70151.13,0.0,-1.0,0.0,0.0]
[1780366680439,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366682454,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683461,57.33,70159.81,0.0,-1.0,0.0,0.0]
[1780366684468,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366684966,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685219,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685284,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685407,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685471,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685475,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366687489,57.33,70163.77,0.0,-1.0,0.0,0.0]
[1780366689768,57.33,70163.2,0.0,-1.0,0.0,0.0]
[1780366689973,57.33,70163.2,0.0,-1.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.0,-1.0,0.0,0.0]
[1780366691517,57.33,70148.58,0.0,-1.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692756,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692812,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692973,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366695545,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.0,-1.0,0.0,0.0]
[1780366697559,57.33,70138.8,0.0,-1.0,0.0,0.0]
[1780366698566,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366698652,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366698721,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366698970,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699067,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699222,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.0,-1.0,0.0,0.0]
[1780366701587,57.33,70135.17,0.0,-1.0,0.0,0.0]
[1780366702593,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.0,-1.0,0.0,0.0]
[1780366705615,57.33,70136.6,0.0,-1.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366707314,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366707469,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366707629,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708057,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708121,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708230,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366710712,57.33,70134.41,0.0,-1.0,0.0,0.0]
[1780366710720,57.33,70134.41,0.0,-1.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.0,-1.0,0.0,0.0]
[1780366713672,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715344,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715459,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715471,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715497,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366717703,57.33,70139.52,0.0,-1.0,0.0,0.0]
[1780366718710,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366720174,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366720224,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366720275,57.33,70139.57,0.0,-1.0,0.0,0.0]
[1780366720724,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722258,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722324,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722470,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722571,57.33,70137.37,0.0,-1.0,0.0,0.0]
[1780366723745,57.33,70136.39,0.0,-1.0,0.0,0.0]
[1780366725288,57.33,70136.39,0.0,-1.0,0.0,0.0]
[1780366725469,57.33,70136.39,0.0,-1.0,0.0,0.0]
[1780366725571,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725696,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725719,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725790,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725972,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366726770,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727775,57.33,70127.64,0.0,-1.0,0.0,0.0]
[1780366728781,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730536,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730637,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730719,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730744,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730858,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730972,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366734445,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734468,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734471,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366736874,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366736942,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366736976,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366737077,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366737847,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738854,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740868,57.33,70110.69,0.0,-1.0,0.0,0.0]
[1780366741875,57.33,70108.7,0.0,-1.0,0.0,0.0]
[1780366742882,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366744520,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366744590,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744720,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744863,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744971,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744981,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366745075,57.33,70097.52,0.0,-1.0,0.0,0.0]
[1780366745920,57.33,70092.25,0.0,-1.0,0.0,0.0]
[1780366746927,57.33,70093.55,0.0,-1.0,0.0,0.0]
[1780366747934,57.33,70084.46,0.0,-1.0,0.0,0.0]
[1780366748941,57.33,70080.23,0.0,-1.0,0.0,0.0]
[1780366749948,57.33,70076.58,0.0,-1.0,0.0,0.0]
[1780366751961,57.33,70073.73,0.0,-1.0,0.0,0.0]
[1780366752969,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366754983,57.33,70069.07,0.0,-1.0,0.0,0.0]
[1780366755990,57.33,70074.47,0.0,-1.0,0.0,0.0]
[1780366756999,57.33,70071.27,0.0,-1.0,0.0,0.0]
[1780366758006,57.33,70072.27,0.0,-1.0,0.0,0.0]
[1780366761027,57.33,70078.16,0.0,-1.0,0.0,0.0]
[1780366762484,57.33,70078.16,0.0,-1.0,0.0,0.0]
[1780366762507,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762720,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762841,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762955,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762972,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763045,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366765059,57.33,70082.52,0.0,-1.0,0.0,0.0]
[1780366766066,57.33,70081.84,0.0,-1.0,0.0,0.0]
[1780366767083,57.33,70092.04,0.0,-1.0,0.0,0.0]
[1780366768084,57.33,70104.74,0.0,-1.0,0.0,0.0]
[1780366769094,57.33,70105.28,0.0,-1.0,0.0,0.0]
[1780366770100,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771026,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771107,57.33,70095.38,0.0,-1.0,0.0,0.0]
[1780366772114,57.33,70095.68,0.0,-1.0,0.0,0.0]
[1780366773121,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774149,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774220,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774321,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366774739,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366774854,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366774971,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366775135,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366778156,57.33,70098.89,0.0,-1.0,0.0,0.0]
[1780366780173,57.33,70099.9,0.0,-1.0,0.0,0.0]
[1780366781178,57.33,70104.46,0.0,-1.0,0.0,0.0]
[1780366782185,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783497,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783664,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783720,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783728,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783714,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366783974,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366784207,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785208,57.33,70118.72,0.0,-1.0,0.0,0.0]
[1780366786215,57.33,70129.46,0.0,-1.0,0.0,0.0]
[1780366787225,57.33,70134.9,0.0,-1.0,0.0,0.0]
[1780366788232,57.33,70139.58,0.0,-1.0,0.0,0.0]
[1780366789239,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780366790246,57.33,70142.9,0.0,-1.0,0.0,0.0]
[1780366792261,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793268,57.33,70166.63,0.0,-1.0,0.0,0.0]
[1780366794275,57.33,70167.21,0.0,-1.0,0.0,0.0]
[1780366795282,57.33,70160.79,0.0,-1.0,0.0,0.0]
[1780366796288,57.33,70158.48,0.0,-1.0,0.0,0.0]
[1780366797296,57.33,70159.26,0.0,-1.0,0.0,0.0]
[1780366798303,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799440,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799470,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799558,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799722,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799649,57.33,70158.21,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70161.99,0.0,-1.0,0.0,0.0]
[1780366803348,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366804355,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366806369,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807376,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808188,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808219,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808305,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808371,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808474,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808513,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808570,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366810397,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811221,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811390,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811543,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811719,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811863,57.33,70168.39,0.0,-1.0,0.0,0.0]
[1780366812094,57.33,70168.39,0.0,-1.0,0.0,0.0]
[1780366812221,57.33,70168.39,0.0,-1.0,0.0,0.0]
[1780366812411,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813418,57.33,70163.69,0.0,-1.0,0.0,0.0]
[1780366814425,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815221,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815367,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815432,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816439,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366817222,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366817342,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366818453,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819460,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820167,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820219,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820243,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820467,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366820869,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366820976,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366821474,57.33,70181.25,0.0,-1.0,0.0,0.0]
[1780366823220,57.33,70181.59,0.0,-1.0,0.0,0.0]
[1780366823406,57.33,70181.59,0.0,-1.0,0.0,0.0]
[1780366823488,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824495,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825223,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825344,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825502,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366825884,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366825970,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366826509,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827223,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827312,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827516,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828523,57.33,70175.52,0.0,-1.0,0.0,0.0]
[1780366829530,57.33,70176.25,0.0,-1.0,0.0,0.0]
[1780366831220,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831348,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831545,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366832261,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366832471,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366832552,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366833221,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366833333,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366835231,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835399,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835577,57.33,70182.54,0.0,-1.0,0.0,0.0]
[1780366836580,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366838594,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839231,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839735,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839742,57.33,70190.87,0.0,-1.0,0.0,0.0]
[1780366840608,57.33,70202.62,0.0,-1.0,0.0,0.0]
[1780366841615,57.33,70203.48,0.0,-1.0,0.0,0.0]
[1780366842622,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843221,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843350,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843629,57.33,70207.34,0.0,-1.0,0.0,0.0]
[1780366845222,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366845298,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848087,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848256,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366849671,57.33,70239.05,0.0,-1.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851223,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851453,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851685,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780366852692,57.33,70249.44,0.0,-1.0,0.0,0.0]
[1780366853699,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854540,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854722,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854733,57.33,70256.9,0.0,-1.0,0.0,0.0]
[1780366854845,57.33,70256.9,0.0,-1.0,0.0,0.0]
[1780366855723,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856395,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857477,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857732,57.33,70288.13,0.0,-1.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366860753,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.0,-1.0,0.0,0.0]
[1780366862767,57.33,70314.33,0.0,-1.0,0.0,0.0]
[1780366863774,57.33,70318.71,0.0,-1.0,0.0,0.0]
[1780366864781,57.33,70319.34,0.0,-1.0,0.0,0.0]
[1780366866795,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.0,-1.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.0,-1.0,0.0,0.0]
[1780366870823,57.33,70323.48,0.0,-1.0,0.0,0.0]
[1780366871830,57.33,70321.38,0.0,-1.0,0.0,0.0]
[1780366872837,57.33,70323.28,0.0,-1.0,0.0,0.0]
[1780366873844,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366874734,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875246,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875341,57.33,70326.03,0.0,-1.0,0.0,0.0]
[1780366875858,57.33,70327.01,0.0,-1.0,0.0,0.0]
[1780366878880,57.33,70329.09,0.0,-1.0,0.0,0.0]
[1780366880894,57.33,70329.87,0.0,-1.0,0.0,0.0]
[1780366881901,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366883740,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366883830,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366884165,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366884457,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366884508,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780366884923,57.33,70306.97,0.0,-1.0,0.0,0.0]
[1780366885930,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366887250,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366887364,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366887466,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366887944,57.33,70299.09,0.0,-1.0,0.0,0.0]
[1780366889833,57.33,70299.09,0.0,-1.0,0.0,0.0]
[1780366888951,57.33,70306.2,0.0,-1.0,0.0,0.0]
[1780366889956,57.33,70306.2,0.0,-1.0,0.0,0.0]
[1780366889958,57.33,70314.54,0.0,-1.0,0.0,0.0]
[1780366890965,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366891972,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366893222,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366893317,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366893324,57.33,70313.98,0.0,-1.0,0.0,0.0]
[1780366893986,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895227,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895371,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895691,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895718,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366895761,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780366897313,57.33,70306.25,0.0,-1.0,0.0,0.0]
[1780366897323,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898723,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898816,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366898973,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366900036,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366900937,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366900972,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901042,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902987,57.33,70311.41,0.0,-1.0,0.0,0.0]
[1780366903223,57.33,70311.41,0.0,-1.0,0.0,0.0]
[1780366903311,57.33,70306.67,0.0,-1.0,0.0,0.0]
[1780366904063,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905070,57.33,70311.69,0.0,-1.0,0.0,0.0]
[1780366906259,57.33,70311.69,0.0,-1.0,0.0,0.0]
[1780366906473,57.33,70311.69,0.0,-1.0,0.0,0.0]
[1780366906491,57.33,70321.59,0.0,-1.0,0.0,0.0]
[1780366907801,57.33,70328.19,0.0,-1.0,0.0,0.0]
[1780366908091,57.33,70332.79,0.0,-1.0,0.0,0.0]
[1780366909098,57.33,70334.26,0.0,-1.0,0.0,0.0]
[1780366910142,57.33,70334.26,0.0,-1.0,0.0,0.0]
[1780366910220,57.33,70334.26,0.0,-1.0,0.0,0.0]
[1780366910231,57.33,70336.6,0.0,-1.0,0.0,0.0]
[1780366911112,57.33,70339.17,0.0,-1.0,0.0,0.0]
[1780366912121,57.33,70337.99,0.0,-1.0,0.0,0.0]
[1780366913126,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780366915140,57.33,70344.61,0.0,-1.0,0.0,0.0]
[1780366916148,57.33,70347.21,0.0,-1.0,0.0,0.0]
[1780366917164,57.33,70350.27,0.0,-1.0,0.0,0.0]
[1780366918199,57.33,70361.7,0.0,-1.0,0.0,0.0]
[1780366919194,57.33,70371.91,0.0,-1.0,0.0,0.0]
[1780366920198,57.33,70372.06,0.0,-1.0,0.0,0.0]
[1780366921205,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780366922212,57.33,70376.91,0.0,-1.0,0.0,0.0]
[1780366923219,57.33,70380.71,0.0,-1.0,0.0,0.0]
[1780366924226,57.33,70384.42,0.0,-1.0,0.0,0.0]
[1780366925881,57.33,70385.46,0.0,-1.0,0.0,0.0]
[1780366926240,57.33,70386.92,0.0,-1.0,0.0,0.0]
[1780366927588,57.33,70386.92,0.0,-1.0,0.0,0.0]
[1780366928260,57.33,70389.95,0.0,-1.0,0.0,0.0]
[1780366929267,57.33,70388.43,0.0,-1.0,0.0,0.0]
[1780366931281,57.33,70389.18,0.0,-1.0,0.0,0.0]
[1780366933295,57.33,70387.45,0.0,-1.0,0.0,0.0]
[1780366934302,57.33,70380.04,0.0,-1.0,0.0,0.0]
[1780366935790,57.33,70380.04,0.0,-1.0,0.0,0.0]
[1780366935864,57.33,70376.84,0.0,-1.0,0.0,0.0]
[1780366935971,57.33,70376.84,0.0,-1.0,0.0,0.0]
[1780366936316,57.33,70381.1,0.0,-1.0,0.0,0.0]
[1780366937751,57.33,70381.1,0.0,-1.0,0.0,0.0]
[1780366937823,57.33,70385.23,0.0,-1.0,0.0,0.0]
[1780366937976,57.33,70385.23,0.0,-1.0,0.0,0.0]
[1780366938333,57.33,70395.71,0.0,-1.0,0.0,0.0]
[1780366939340,57.33,70405.95,0.0,-1.0,0.0,0.0]
[1780366940347,57.33,70411.73,0.0,-1.0,0.0,0.0]
[1780366941354,57.33,70415.24,0.0,-1.0,0.0,0.0]
[1780366943368,57.33,70406.24,0.0,-1.0,0.0,0.0]
[1780366944375,57.33,70402.02,0.0,-1.0,0.0,0.0]
[1780366945382,57.33,70401.05,0.0,-1.0,0.0,0.0]
[1780366946389,57.33,70406.78,0.0,-1.0,0.0,0.0]
[1780366947425,57.33,70412.0,0.0,-1.0,0.0,0.0]
[1780366948403,57.33,70415.58,0.0,-1.0,0.0,0.0]
[1780366949220,57.33,70415.58,0.0,-1.0,0.0,0.0]
[1780366949415,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780366950455,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780366950475,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780366950485,57.33,70407.74,0.0,-1.0,0.0,0.0]
[1780366951427,57.33,70395.12,0.0,-1.0,0.0,0.0]
[1780366952434,57.33,70390.01,0.0,-1.0,0.0,0.0]
[1780366953441,57.33,70387.51,0.0,-1.0,0.0,0.0]
[1780366954448,57.33,70391.7,0.0,-1.0,0.0,0.0]
[1780366955455,57.33,70395.41,0.0,-1.0,0.0,0.0]
[1780366956462,57.33,70392.15,0.0,-1.0,0.0,0.0]
[1780366957606,57.33,70392.15,0.0,-1.0,0.0,0.0]
[1780366957720,57.33,70392.15,0.0,-1.0,0.0,0.0]
[1780366958543,57.33,70391.83,0.0,-1.0,0.0,0.0]
[1780366958720,57.33,70391.83,0.0,-1.0,0.0,0.0]
[1780366958821,57.33,70395.89,0.0,-1.0,0.0,0.0]
[1780366959483,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366962504,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963511,57.33,70380.73,0.0,-1.0,0.0,0.0]
[1780366964519,57.33,70371.27,0.0,-1.0,0.0,0.0]
[1780366965525,57.33,70361.08,0.0,-1.0,0.0,0.0]
[1780366966532,57.33,70358.57,0.0,-1.0,0.0,0.0]
[1780366967539,57.33,70356.22,0.0,-1.0,0.0,0.0]
[1780366969553,57.33,70350.82,0.0,-1.0,0.0,0.0]
[1780366970560,57.33,70346.31,0.0,-1.0,0.0,0.0]
[1780366972574,57.33,70352.48,0.0,-1.0,0.0,0.0]
[1780366973582,57.33,70367.11,0.0,-1.0,0.0,0.0]
[1780366974935,57.33,70367.11,0.0,-1.0,0.0,0.0]
[1780366974588,57.33,70370.37,0.0,-1.0,0.0,0.0]
[1780366974973,57.33,70370.37,0.0,-1.0,0.0,0.0]
[1780366975595,57.33,70374.47,0.0,-1.0,0.0,0.0]
[1780366976602,57.33,70377.26,0.0,-1.0,0.0,0.0]
[1780366977795,57.33,70377.26,0.0,-1.0,0.0,0.0]
[1780366977937,57.33,70379.59,0.0,-1.0,0.0,0.0]
[1780366977970,57.33,70379.59,0.0,-1.0,0.0,0.0]
[1780366978617,57.33,70382.69,0.0,-1.0,0.0,0.0]
[1780366981639,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780366982645,57.33,70376.96,0.0,-1.0,0.0,0.0]
[1780366983708,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366985667,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780366986674,57.33,70374.31,0.0,-1.0,0.0,0.0]
[1780366987219,57.33,70374.31,0.0,-1.0,0.0,0.0]
[1780366988688,57.33,70370.11,0.0,-1.0,0.0,0.0]
[1780366989813,57.33,70370.11,0.0,-1.0,0.0,0.0]
[1780366989915,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366989983,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990702,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991709,57.33,70359.46,0.0,-1.0,0.0,0.0]
[1780366992720,57.33,70355.77,0.0,-1.0,0.0,0.0]
[1780366993727,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994734,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366996042,57.33,70355.71,0.0,-1.0,0.0,0.0]
[1780366996220,57.33,70355.71,0.0,-1.0,0.0,0.0]
[1780366996748,57.33,70354.99,0.0,-1.0,0.0,0.0]
[1780366998762,57.33,70351.88,0.0,-1.0,0.0,0.0]
[1780367000776,57.33,70349.03,0.0,-1.0,0.0,0.0]
[1780367001184,57.33,70349.03,0.0,-1.0,0.0,0.0]
[1780367001219,57.33,70349.03,0.0,-1.0,0.0,0.0]
[1780367001783,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002790,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003797,57.33,70357.68,0.0,-1.0,0.0,0.0]
[1780367004021,57.33,70357.68,0.0,-1.0,0.0,0.0]
[1780367004220,57.33,70357.68,0.0,-1.0,0.0,0.0]
[1780367004804,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367006820,57.33,70366.79,0.0,-1.0,0.0,0.0]
[1780367007827,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367009377,57.33,70367.34,0.0,-1.0,0.0,0.0]
[1780367009471,57.33,70367.34,0.0,-1.0,0.0,0.0]
[1780367009841,57.33,70363.63,0.0,-1.0,0.0,0.0]
[1780367010848,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011855,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780367012862,57.33,70350.3,0.0,-1.0,0.0,0.0]
[1780367013098,57.33,70350.3,0.0,-1.0,0.0,0.0]
[1780367013219,57.33,70350.3,0.0,-1.0,0.0,0.0]
[1780367013870,57.33,70343.86,0.0,-1.0,0.0,0.0]
[1780367014876,57.33,70334.88,0.0,-1.0,0.0,0.0]
[1780367015883,57.33,70331.98,0.0,-1.0,0.0,0.0]
[1780367016890,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367019075,57.33,70334.17,0.0,-1.0,0.0,0.0]
[1780367019223,57.33,70334.17,0.0,-1.0,0.0,0.0]
[1780367019911,57.33,70338.36,0.0,-1.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.0,-1.0,0.0,0.0]
[1780367021925,57.33,70351.17,0.0,-1.0,0.0,0.0]
[1780367022270,57.33,70351.17,0.0,-1.0,0.0,0.0]
[1780367022476,57.33,70351.17,0.0,-1.0,0.0,0.0]
[1780367022932,57.33,70352.17,0.0,-1.0,0.0,0.0]
[1780367023939,57.33,70355.39,0.0,-1.0,0.0,0.0]
[1780367024946,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025953,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026360,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026471,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026960,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027967,57.33,70352.89,0.0,-1.0,0.0,0.0]
[1780367028974,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367029981,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030947,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030971,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030988,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031995,57.33,70352.11,0.0,-1.0,0.0,0.0]
[1780367033002,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367033212,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367033221,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367034009,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035024,57.33,70342.36,0.0,-1.0,0.0,0.0]
[1780367036909,57.33,70342.36,0.0,-1.0,0.0,0.0]
[1780367036927,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367037949,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367038047,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039723,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039815,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040061,57.33,70360.1,0.0,-1.0,0.0,0.0]
[1780367041068,57.33,70363.25,0.0,-1.0,0.0,0.0]
[1780367042075,57.33,70365.46,0.0,-1.0,0.0,0.0]
[1780367043101,57.33,70367.9,0.0,-1.0,0.0,0.0]
[1780367044090,57.33,70375.5,0.0,-1.0,0.0,0.0]
[1780367045132,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046751,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046849,57.33,70417.49,0.0,-1.0,0.0,0.0]
[1780367047123,57.33,70445.68,0.0,-1.0,0.0,0.0]
[1780367048132,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049358,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049446,57.33,70449.23,0.0,-1.0,0.0,0.0]
[1780367052162,57.33,70455.14,0.0,-1.0,0.0,0.0]
[1780367053169,57.33,70457.02,0.0,-1.0,0.0,0.0]
[1780367054177,57.33,70452.4,0.0,-1.0,0.0,0.0]
[1780367055183,57.33,70453.02,0.0,-1.0,0.0,0.0]
[1780367057197,57.33,70447.39,0.0,-1.0,0.0,0.0]
[1780367058204,57.33,70449.39,0.0,-1.0,0.0,0.0]
[1780367059211,57.33,70450.07,0.0,-1.0,0.0,0.0]
[1780367060218,57.33,70447.18,0.0,-1.0,0.0,0.0]
[1780367061225,57.33,70448.85,0.0,-1.0,0.0,0.0]
[1780367062232,57.33,70452.47,0.0,-1.0,0.0,0.0]
[1780367063239,57.33,70449.04,0.0,-1.0,0.0,0.0]
[1780367064246,57.33,70446.69,0.0,-1.0,0.0,0.0]
[1780367065253,57.33,70447.91,0.0,-1.0,0.0,0.0]
[1780367066260,57.33,70453.89,0.0,-1.0,0.0,0.0]
[1780367067267,57.33,70456.74,0.0,-1.0,0.0,0.0]
[1780367068274,57.33,70461.13,0.0,-1.0,0.0,0.0]
[1780367071295,57.33,70464.66,0.0,-1.0,0.0,0.0]
[1780367072307,57.33,70463.29,0.0,-1.0,0.0,0.0]
[1780367073310,57.33,70458.4,0.0,-1.0,0.0,0.0]
[1780367075325,57.33,70457.01,0.0,-1.0,0.0,0.0]
[1780367076330,57.33,70450.38,0.0,-1.0,0.0,0.0]
[1780367077790,57.33,70450.38,0.0,-1.0,0.0,0.0]
[1780367077971,57.33,70450.38,0.0,-1.0,0.0,0.0]
[1780367077925,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367078346,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079353,57.33,70449.47,0.0,-1.0,0.0,0.0]
[1780367080360,57.33,70454.23,0.0,-1.0,0.0,0.0]
[1780367081367,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082691,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082722,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082808,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082970,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367083022,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083381,57.33,70460.74,0.0,-1.0,0.0,0.0]
[1780367084388,57.33,70458.37,0.0,-1.0,0.0,0.0]
[1780367085395,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086927,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086970,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367087030,57.33,70456.77,0.0,-1.0,0.0,0.0]
[1780367088393,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088441,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088471,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088542,57.33,70456.25,0.0,-1.0,0.0,0.0]
[1780367089423,57.33,70457.81,0.0,-1.0,0.0,0.0]
[1780367090430,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091437,57.33,70457.41,0.0,-1.0,0.0,0.0]
[1780367092260,57.33,70457.41,0.0,-1.0,0.0,0.0]
[1780367092471,57.33,70457.41,0.0,-1.0,0.0,0.0]
[1780367092481,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093451,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094920,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094974,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367095029,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367095073,57.33,70444.19,0.0,-1.0,0.0,0.0]
[1780367095225,57.33,70444.19,0.0,-1.0,0.0,0.0]
[1780367095465,57.33,70443.06,0.0,-1.0,0.0,0.0]
[1780367097479,57.33,70445.41,0.0,-1.0,0.0,0.0]
[1780367098486,57.33,70449.86,0.0,-1.0,0.0,0.0]
[1780367099812,57.33,70449.86,0.0,-1.0,0.0,0.0]
[1780367099972,57.33,70449.86,0.0,-1.0,0.0,0.0]
[1780367100073,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100500,57.33,70459.47,0.0,-1.0,0.0,0.0]
[1780367101507,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367103311,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367102533,57.33,70473.43,0.0,-1.0,0.0,0.0]
[1780367103655,57.33,70488.2,0.0,-1.0,0.0,0.0]
[1780367104750,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780367106096,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780367105553,57.33,70512.5,0.0,-1.0,0.0,0.0]
[1780367106569,57.33,70517.46,0.0,-1.0,0.0,0.0]
[1780367107572,57.33,70520.46,0.0,-1.0,0.0,0.0]
[1780367108591,57.33,70532.51,0.0,-1.0,0.0,0.0]
[1780367109594,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780367110601,57.33,70524.52,0.0,-1.0,0.0,0.0]
[1780367111608,57.33,70533.67,0.0,-1.0,0.0,0.0]
[1780367112616,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780367113622,57.33,70534.02,0.0,-1.0,0.0,0.0]
[1780367114631,57.33,70535.29,0.0,-1.0,0.0,0.0]
[1780367115640,57.33,70534.64,0.0,-1.0,0.0,0.0]
[1780367116644,57.33,70538.87,0.0,-1.0,0.0,0.0]
[1780367117651,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780367118658,57.33,70543.07,0.0,-1.0,0.0,0.0]
[1780367120672,57.33,70536.91,0.0,-1.0,0.0,0.0]
[1780367121679,57.33,70531.44,0.0,-1.0,0.0,0.0]
[1780367122686,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780367123692,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367124302,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367125829,57.33,70523.57,0.0,-1.0,0.0,0.0]
[1780367125893,57.33,70519.43,0.0,-1.0,0.0,0.0]
[1780367126717,57.33,70498.3,0.0,-1.0,0.0,0.0]
[1780367127722,57.33,70491.03,0.0,-1.0,0.0,0.0]
[1780367128729,57.33,70490.95,0.0,-1.0,0.0,0.0]
[1780367129736,57.33,70493.75,0.0,-1.0,0.0,0.0]
[1780367130743,57.33,70496.86,0.0,-1.0,0.0,0.0]
[1780367131750,57.33,70495.27,0.0,-1.0,0.0,0.0]
[1780367132757,57.33,70504.47,0.0,-1.0,0.0,0.0]
[1780367133765,57.33,70503.47,0.0,-1.0,0.0,0.0]
[1780367134772,57.33,70504.55,0.0,-1.0,0.0,0.0]
[1780367135779,57.33,70506.85,0.0,-1.0,0.0,0.0]
[1780367136786,57.33,70504.45,0.0,-1.0,0.0,0.0]
[1780367137435,57.33,70504.45,0.0,-1.0,0.0,0.0]
[1780367137469,57.33,70504.45,0.0,-1.0,0.0,0.0]
[1780367137793,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367138801,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367140063,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367140224,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367141822,57.33,70507.59,0.0,-1.0,0.0,0.0]
[1780367142898,57.33,70507.59,0.0,-1.0,0.0,0.0]
[1780367142973,57.33,70507.59,0.0,-1.0,0.0,0.0]
[1780367143177,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780367143836,57.33,70490.79,0.0,-1.0,0.0,0.0]
[1780367144844,57.33,70490.34,0.0,-1.0,0.0,0.0]
[1780367145851,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367146812,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367146971,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367147054,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367148031,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367148104,57.33,70492.66,0.0,-1.0,0.0,0.0]
[1780367148220,57.33,70492.66,0.0,-1.0,0.0,0.0]
[1780367148872,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367149879,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367150886,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151562,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151719,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151893,57.33,70492.6,0.0,-1.0,0.0,0.0]
[1780367153015,57.33,70492.6,0.0,-1.0,0.0,0.0]
[1780367153054,57.33,70491.24,0.0,-1.0,0.0,0.0]
[1780367153222,57.33,70491.24,0.0,-1.0,0.0,0.0]
[1780367154914,57.33,70491.99,0.0,-1.0,0.0,0.0]
[1780367155921,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156317,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156469,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156928,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367159048,57.33,70492.01,0.0,-1.0,0.0,0.0]
[1780367159089,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367159949,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780367160956,57.33,70487.66,0.0,-1.0,0.0,0.0]
[1780367162132,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162404,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162970,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780367163977,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367164984,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165985,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165991,57.33,70496.16,0.0,-1.0,0.0,0.0]
[1780367166998,57.33,70498.83,0.0,-1.0,0.0,0.0]
[1780367168400,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780367168474,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780367169013,57.33,70499.03,0.0,-1.0,0.0,0.0]
[1780367171027,57.33,70487.18,0.0,-1.0,0.0,0.0]
[1780367172034,57.33,70477.1,0.0,-1.0,0.0,0.0]
[1780367173041,57.33,70480.29,0.0,-1.0,0.0,0.0]
[1780367174048,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175071,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175224,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175094,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367177068,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367177967,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367178220,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367178076,57.33,70493.25,0.0,-1.0,0.0,0.0]
[1780367179082,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367180089,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367181317,57.33,70483.92,0.0,-1.0,0.0,0.0]
[1780367181476,57.33,70483.92,0.0,-1.0,0.0,0.0]
[1780367182104,57.33,70484.71,0.0,-1.0,0.0,0.0]
[1780367184118,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367185125,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367186131,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187061,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187141,57.33,70504.89,0.0,-1.0,0.0,0.0]
[1780367188147,57.33,70512.59,0.0,-1.0,0.0,0.0]
[1780367189154,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780367190161,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367190274,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367191169,57.33,70500.48,0.0,-1.0,0.0,0.0]
[1780367193183,57.33,70501.89,0.0,-1.0,0.0,0.0]
[1780367194190,57.33,70502.96,0.0,-1.0,0.0,0.0]
[1780367195197,57.33,70504.94,0.0,-1.0,0.0,0.0]
[1780367196203,57.33,70507.21,0.0,-1.0,0.0,0.0]
[1780367198218,57.33,70510.77,0.0,-1.0,0.0,0.0]
[1780367199225,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367200232,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780367201239,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780367202246,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367203232,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367203474,57.33,70519.83,0.0,-1.0,0.0,0.0]
[1780367206274,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367207283,57.33,70511.34,0.0,-1.0,0.0,0.0]
[1780367208287,57.33,70510.03,0.0,-1.0,0.0,0.0]
[1780367209295,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210924,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210970,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367211071,57.33,70500.19,0.0,-1.0,0.0,0.0]
[1780367211309,57.33,70495.15,0.0,-1.0,0.0,0.0]
[1780367212316,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367213322,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367214338,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367214472,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367214866,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367214977,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367215069,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367215336,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367216344,57.33,70503.95,0.0,-1.0,0.0,0.0]
[1780367217351,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218742,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218972,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367219044,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367219220,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367219073,57.33,70508.31,0.0,-1.0,0.0,0.0]
[1780367220372,57.33,70509.47,0.0,-1.0,0.0,0.0]
[1780367221379,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222385,57.33,70522.13,0.0,-1.0,0.0,0.0]
[1780367223393,57.33,70525.31,0.0,-1.0,0.0,0.0]
[1780367224802,57.33,70525.31,0.0,-1.0,0.0,0.0]
[1780367224972,57.33,70525.31,0.0,-1.0,0.0,0.0]
[1780367224996,57.33,70528.77,0.0,-1.0,0.0,0.0]
[1780367225407,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780367226422,57.33,70542.21,0.0,-1.0,0.0,0.0]
[1780367227427,57.33,70545.79,0.0,-1.0,0.0,0.0]
[1780367228433,57.33,70543.15,0.0,-1.0,0.0,0.0]
[1780367229440,57.33,70538.7,0.0,-1.0,0.0,0.0]
[1780367230448,57.33,70537.24,0.0,-1.0,0.0,0.0]
[1780367231455,57.33,70543.43,0.0,-1.0,0.0,0.0]
[1780367232462,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367233469,57.33,70548.73,0.0,-1.0,0.0,0.0]
[1780367235484,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367236369,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367236471,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367237497,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367238503,57.33,70562.19,0.0,-1.0,0.0,0.0]
[1780367239515,57.33,70573.14,0.0,-1.0,0.0,0.0]
[1780367240520,57.33,70580.04,0.0,-1.0,0.0,0.0]
[1780367241536,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780367242542,57.33,70586.66,0.0,-1.0,0.0,0.0]
[1780367243549,57.33,70581.96,0.0,-1.0,0.0,0.0]
[1780367244556,57.33,70570.17,0.0,-1.0,0.0,0.0]
[1780367245564,57.33,70566.65,0.0,-1.0,0.0,0.0]
[1780367246570,57.33,70559.86,0.0,-1.0,0.0,0.0]
[1780367247577,57.33,70565.03,0.0,-1.0,0.0,0.0]
[1780367248584,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249902,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249974,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367250041,57.33,70559.92,0.0,-1.0,0.0,0.0]
[1780367250598,57.33,70558.92,0.0,-1.0,0.0,0.0]
[1780367251605,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780367252613,57.33,70543.96,0.0,-1.0,0.0,0.0]
[1780367253620,57.33,70538.8,0.0,-1.0,0.0,0.0]
[1780367254627,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780367256095,57.33,70537.97,0.0,-1.0,0.0,0.0]
[1780367256644,57.33,70541.49,0.0,-1.0,0.0,0.0]
[1780367257651,57.33,70540.26,0.0,-1.0,0.0,0.0]
[1780367259665,57.33,70548.23,0.0,-1.0,0.0,0.0]
[1780367260672,57.33,70552.36,0.0,-1.0,0.0,0.0]
[1780367261679,57.33,70574.06,0.0,-1.0,0.0,0.0]
[1780367262686,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780367263693,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367264935,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265500,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265730,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367267721,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367268728,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367269530,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367269723,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367270742,57.33,70563.17,0.0,-1.0,0.0,0.0]
[1780367271749,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272545,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272760,57.33,70583.63,0.0,-1.0,0.0,0.0]
[1780367273767,57.33,70599.29,0.0,-1.0,0.0,0.0]
[1780367274774,57.33,70599.57,0.0,-1.0,0.0,0.0]
[1780367276552,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276692,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276788,57.33,70597.65,0.0,-1.0,0.0,0.0]
[1780367277795,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367278832,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367279023,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367279084,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780367279809,57.33,70612.27,0.0,-1.0,0.0,0.0]
[1780367281823,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282723,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282836,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282890,57.33,70612.55,0.0,-1.0,0.0,0.0]
[1780367283837,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780367284843,57.33,70617.86,0.0,-1.0,0.0,0.0]
[1780367286858,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780367288872,57.33,70630.56,0.0,-1.0,0.0,0.0]
[1780367289891,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367290930,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367291148,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367292538,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367291908,57.33,70691.76,0.0,-1.0,0.0,0.0]
[1780367292921,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293603,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367294227,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367294292,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367294896,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367295507,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367294934,57.33,70680.7,0.0,-1.0,0.0,0.0]
[1780367295955,57.33,70687.6,0.0,-1.0,0.0,0.0]
[1780367296982,57.33,70688.98,0.0,-1.0,0.0,0.0]
[1780367297993,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299118,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299266,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299349,57.33,70684.37,0.0,-1.0,0.0,0.0]
[1780367300015,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301225,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301273,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301324,57.33,70676.74,0.0,-1.0,0.0,0.0]
[1780367302029,57.33,70680.89,0.0,-1.0,0.0,0.0]
[1780367303036,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367304043,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305316,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305407,57.33,70695.65,0.0,-1.0,0.0,0.0]
[1780367306057,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367307064,57.33,70708.51,0.0,-1.0,0.0,0.0]
[1780367308071,57.33,70708.41,0.0,-1.0,0.0,0.0]
[1780367309078,57.33,70701.48,0.0,-1.0,0.0,0.0]
[1780367310085,57.33,70700.15,0.0,-1.0,0.0,0.0]
[1780367311091,57.33,70699.37,0.0,-1.0,0.0,0.0]
[1780367312099,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367313106,57.33,70692.23,0.0,-1.0,0.0,0.0]
[1780367314113,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367315121,57.33,70685.78,0.0,-1.0,0.0,0.0]
[1780367316128,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367318141,57.33,70686.6,0.0,-1.0,0.0,0.0]
[1780367319148,57.33,70687.39,0.0,-1.0,0.0,0.0]
[1780367320157,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367321162,57.33,70693.29,0.0,-1.0,0.0,0.0]
[1780367322169,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323176,57.33,70690.99,0.0,-1.0,0.0,0.0]
[1780367326044,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780367326083,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780367326220,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780367326322,57.33,70696.03,0.0,-1.0,0.0,0.0]
[1780367327204,57.33,70704.01,0.0,-1.0,0.0,0.0]
[1780367328210,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328752,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328843,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328971,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367329218,57.33,70707.51,0.0,-1.0,0.0,0.0]
[1780367331232,57.33,70706.5,0.0,-1.0,0.0,0.0]
[1780367332238,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332723,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367333246,57.33,70708.27,0.0,-1.0,0.0,0.0]
[1780367333777,57.33,70708.27,0.0,-1.0,0.0,0.0]
[1780367333892,57.33,70708.27,0.0,-1.0,0.0,0.0]
[1780367333973,57.33,70708.27,0.0,-1.0,0.0,0.0]
[1780367333993,57.33,70708.27,0.0,-1.0,0.0,0.0]
[1780367334253,57.33,70707.37,0.0,-1.0,0.0,0.0]
[1780367335259,57.33,70710.81,0.0,-1.0,0.0,0.0]
[1780367336275,57.33,70712.0,0.0,-1.0,0.0,0.0]
[1780367336725,57.33,70712.0,0.0,-1.0,0.0,0.0]
[1780367336811,57.33,70712.0,0.0,-1.0,0.0,0.0]
[1780367337282,57.33,70707.79,0.0,-1.0,0.0,0.0]
[1780367338289,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367338691,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367338716,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367339296,57.33,70698.38,0.0,-1.0,0.0,0.0]
[1780367340303,57.33,70698.29,0.0,-1.0,0.0,0.0]
[1780367340725,57.33,70698.29,0.0,-1.0,0.0,0.0]
[1780367340784,57.33,70698.29,0.0,-1.0,0.0,0.0]
[1780367341310,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367342722,57.33,70700.61,0.0,-1.0,0.0,0.0]
[1780367342830,57.33,70700.61,0.0,-1.0,0.0,0.0]
[1780367342972,57.33,70700.61,0.0,-1.0,0.0,0.0]
[1780367343324,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367344724,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367344839,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367345338,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346345,57.33,70697.25,0.0,-1.0,0.0,0.0]
[1780367346723,57.33,70697.25,0.0,-1.0,0.0,0.0]
[1780367346834,57.33,70697.25,0.0,-1.0,0.0,0.0]
[1780367347352,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780367349295,57.33,70695.91,0.0,-1.0,0.0,0.0]
[1780367349329,57.33,70695.91,0.0,-1.0,0.0,0.0]
[1780367349469,57.33,70695.91,0.0,-1.0,0.0,0.0]
[1780367349371,57.33,70691.53,0.0,-1.0,0.0,0.0]
[1780367349576,57.33,70691.53,0.0,-1.0,0.0,0.0]
[1780367350373,57.33,70689.05,0.0,-1.0,0.0,0.0]
[1780367351380,57.33,70690.38,0.0,-1.0,0.0,0.0]
[1780367352387,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367352723,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367352841,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367354402,57.33,70689.71,0.0,-1.0,0.0,0.0]
[1780367355408,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367355572,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367355682,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367355720,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367355800,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367357241,57.33,70687.61,0.0,-1.0,0.0,0.0]
[1780367357471,57.33,70687.61,0.0,-1.0,0.0,0.0]
[1780367357422,57.33,70686.89,0.0,-1.0,0.0,0.0]
[1780367358429,57.33,70687.81,0.0,-1.0,0.0,0.0]
[1780367358722,57.33,70687.81,0.0,-1.0,0.0,0.0]
[1780367358742,57.33,70687.81,0.0,-1.0,0.0,0.0]
[1780367360443,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780367361450,57.33,70690.33,0.0,-1.0,0.0,0.0]
[1780367362721,57.33,70690.12,0.0,-1.0,0.0,0.0]
[1780367362837,57.33,70690.12,0.0,-1.0,0.0,0.0]
[1780367363464,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364471,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367364723,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367364840,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367365371,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367365471,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367365478,57.33,70682.71,0.0,-1.0,0.0,0.0]
[1780367367492,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367368720,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367368832,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367368914,57.33,70682.82,0.0,-1.0,0.0,0.0]
[1780367372372,57.33,70683.36,0.0,-1.0,0.0,0.0]
[1780367372471,57.33,70683.36,0.0,-1.0,0.0,0.0]
[1780367372460,57.33,70681.78,0.0,-1.0,0.0,0.0]
[1780367372702,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367373534,57.33,70679.98,0.0,-1.0,0.0,0.0]
[1780367377562,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367378568,57.33,70689.01,0.0,-1.0,0.0,0.0]
[1780367379576,57.33,70691.37,0.0,-1.0,0.0,0.0]
[1780367380583,57.33,70690.41,0.0,-1.0,0.0,0.0]
[1780367381590,57.33,70688.42,0.0,-1.0,0.0,0.0]
[1780367385618,57.33,70687.52,0.0,-1.0,0.0,0.0]
[1780367386625,57.33,70688.62,0.0,-1.0,0.0,0.0]
[1780367387632,57.33,70690.77,0.0,-1.0,0.0,0.0]
[1780367388639,57.33,70704.09,0.0,-1.0,0.0,0.0]
[1780367389646,57.33,70710.69,0.0,-1.0,0.0,0.0]
[1780367391281,57.33,70710.69,0.0,-1.0,0.0,0.0]
[1780367391471,57.33,70710.69,0.0,-1.0,0.0,0.0]
[1780367391352,57.33,70710.91,0.0,-1.0,0.0,0.0]
[1780367391660,57.33,70723.91,0.0,-1.0,0.0,0.0]
[1780367392667,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780367393674,57.33,70735.84,0.0,-1.0,0.0,0.0]
[1780367394681,57.33,70733.74,0.0,-1.0,0.0,0.0]
[1780367395688,57.33,70727.08,0.0,-1.0,0.0,0.0]
[1780367396695,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367397702,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780367398709,57.33,70715.31,0.0,-1.0,0.0,0.0]
[1780367399716,57.33,70714.05,0.0,-1.0,0.0,0.0]
[1780367401730,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780367402736,57.33,70717.18,0.0,-1.0,0.0,0.0]
[1780367403744,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367404751,57.33,70722.2,0.0,-1.0,0.0,0.0]
[1780367405759,57.33,70717.88,0.0,-1.0,0.0,0.0]
[1780367406765,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780367407772,57.33,70690.63,0.0,-1.0,0.0,0.0]
[1780367408779,57.33,70686.53,0.0,-1.0,0.0,0.0]
[1780367409786,57.33,70696.26,0.0,-1.0,0.0,0.0]
[1780367410793,57.33,70693.13,0.0,-1.0,0.0,0.0]
[1780367411800,57.33,70691.52,0.0,-1.0,0.0,0.0]
[1780367412807,57.33,70687.86,0.0,-1.0,0.0,0.0]
[1780367413814,57.33,70684.19,0.0,-1.0,0.0,0.0]
[1780367414821,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367417843,57.33,70680.42,0.0,-1.0,0.0,0.0]
[1780367418851,57.33,70683.81,0.0,-1.0,0.0,0.0]
[1780367419857,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367420863,57.33,70684.44,0.0,-1.0,0.0,0.0]
[1780367421871,57.33,70683.2,0.0,-1.0,0.0,0.0]
[1780367422877,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367424414,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367424469,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367424440,57.33,70679.94,0.0,-1.0,0.0,0.0]
[1780367424892,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780367425899,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780367426906,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367427913,57.33,70670.67,0.0,-1.0,0.0,0.0]
[1780367428921,57.33,70668.5,0.0,-1.0,0.0,0.0]
[1780367429927,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431941,57.33,70667.92,0.0,-1.0,0.0,0.0]
[1780367432948,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780367434962,57.33,70663.85,0.0,-1.0,0.0,0.0]
[1780367435989,57.33,70661.17,0.0,-1.0,0.0,0.0]
[1780367436993,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367438000,57.33,70668.33,0.0,-1.0,0.0,0.0]
[1780367439007,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367440018,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367441025,57.33,70668.88,0.0,-1.0,0.0,0.0]
[1780367442032,57.33,70663.97,0.0,-1.0,0.0,0.0]
[1780367443039,57.33,70659.81,0.0,-1.0,0.0,0.0]
[1780367446065,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780367447071,57.33,70677.52,0.0,-1.0,0.0,0.0]
[1780367449086,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367450093,57.33,70669.33,0.0,-1.0,0.0,0.0]
[1780367451100,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367453114,57.33,70666.16,0.0,-1.0,0.0,0.0]
[1780367455128,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456135,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457142,57.33,70674.17,0.0,-1.0,0.0,0.0]
[1780367460164,57.33,70686.35,0.0,-1.0,0.0,0.0]
[1780367461171,57.33,70702.94,0.0,-1.0,0.0,0.0]
[1780367462178,57.33,70710.52,0.0,-1.0,0.0,0.0]
[1780367463185,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780367464192,57.33,70707.67,0.0,-1.0,0.0,0.0]
[1780367465200,57.33,70721.88,0.0,-1.0,0.0,0.0]
[1780367466206,57.33,70728.23,0.0,-1.0,0.0,0.0]
[1780367467213,57.33,70729.3,0.0,-1.0,0.0,0.0]
[1780367468220,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780367470234,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780367471241,57.33,70734.47,0.0,-1.0,0.0,0.0]
[1780367472250,57.33,70732.66,0.0,-1.0,0.0,0.0]
[1780367473258,57.33,70728.17,0.0,-1.0,0.0,0.0]
[1780367474265,57.33,70722.98,0.0,-1.0,0.0,0.0]
[1780367475272,57.33,70721.4,0.0,-1.0,0.0,0.0]
[1780367477286,57.33,70719.18,0.0,-1.0,0.0,0.0]
[1780367480307,57.33,70716.7,0.0,-1.0,0.0,0.0]
[1780367481315,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367482322,57.33,70710.76,0.0,-1.0,0.0,0.0]
[1780367483329,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780367484336,57.33,70713.51,0.0,-1.0,0.0,0.0]
[1780367485343,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367489492,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367491385,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780367495413,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367496420,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497427,57.33,70733.83,0.0,-1.0,0.0,0.0]
[1780367498434,57.33,70735.71,0.0,-1.0,0.0,0.0]
[1780367499789,57.33,70736.08,0.0,-1.0,0.0,0.0]
[1780367499970,57.33,70736.08,0.0,-1.0,0.0,0.0]
[1780367500448,57.33,70736.04,0.0,-1.0,0.0,0.0]
[1780367501455,57.33,70732.37,0.0,-1.0,0.0,0.0]
[1780367502462,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503469,57.33,70725.62,0.0,-1.0,0.0,0.0]
[1780367504476,57.33,70729.72,0.0,-1.0,0.0,0.0]
[1780367505483,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780367507497,57.33,70730.6,0.0,-1.0,0.0,0.0]
[1780367508504,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509511,57.33,70723.92,0.0,-1.0,0.0,0.0]
[1780367511526,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367512532,57.33,70693.48,0.0,-1.0,0.0,0.0]
[1780367513539,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514546,57.33,70687.65,0.0,-1.0,0.0,0.0]
[1780367515553,57.33,70686.71,0.0,-1.0,0.0,0.0]
[1780367517571,57.33,70690.09,0.0,-1.0,0.0,0.0]
[1780367518577,57.33,70695.97,0.0,-1.0,0.0,0.0]
[1780367519584,57.33,70687.85,0.0,-1.0,0.0,0.0]
[1780367520591,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367521601,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367522606,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780367523613,57.33,70697.58,0.0,-1.0,0.0,0.0]
[1780367524620,57.33,70711.23,0.0,-1.0,0.0,0.0]
[1780367525627,57.33,70708.56,0.0,-1.0,0.0,0.0]
[1780367526634,57.33,70705.47,0.0,-1.0,0.0,0.0]
[1780367530666,57.33,70708.76,0.0,-1.0,0.0,0.0]
[1780367531670,57.33,70705.74,0.0,-1.0,0.0,0.0]
[1780367536435,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780367536470,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780367536533,57.33,70703.57,0.0,-1.0,0.0,0.0]
[1780367536706,57.33,70706.79,0.0,-1.0,0.0,0.0]
[1780367537713,57.33,70708.49,0.0,-1.0,0.0,0.0]
[1780367539728,57.33,70702.71,0.0,-1.0,0.0,0.0]
[1780367540736,57.33,70704.43,0.0,-1.0,0.0,0.0]
[1780367541743,57.33,70703.67,0.0,-1.0,0.0,0.0]
[1780367542749,57.33,70700.69,0.0,-1.0,0.0,0.0]
[1780367544766,57.33,70701.48,0.0,-1.0,0.0,0.0]
[1780367546780,57.33,70696.59,0.0,-1.0,0.0,0.0]
[1780367547787,57.33,70694.89,0.0,-1.0,0.0,0.0]
[1780367549801,57.33,70694.13,0.0,-1.0,0.0,0.0]
[1780367550808,57.33,70685.66,0.0,-1.0,0.0,0.0]
[1780367551815,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780367554836,57.33,70689.65,0.0,-1.0,0.0,0.0]
[1780367555843,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780367558864,57.33,70681.8,0.0,-1.0,0.0,0.0]
[1780367559871,57.33,70683.57,0.0,-1.0,0.0,0.0]
[1780367560878,57.33,70685.33,0.0,-1.0,0.0,0.0]
[1780367563900,57.33,70686.43,0.0,-1.0,0.0,0.0]
[1780367564907,57.33,70689.82,0.0,-1.0,0.0,0.0]
[1780367565914,57.33,70690.82,0.0,-1.0,0.0,0.0]
[1780367566921,57.33,70687.71,0.0,-1.0,0.0,0.0]
[1780367568935,57.33,70682.65,0.0,-1.0,0.0,0.0]
[1780367569942,57.33,70685.45,0.0,-1.0,0.0,0.0]
[1780367571956,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780367575984,57.33,70685.54,0.0,-1.0,0.0,0.0]
[1780367576991,57.33,70682.35,0.0,-1.0,0.0,0.0]
[1780367579012,57.33,70681.18,0.0,-1.0,0.0,0.0]
[1780367580023,57.33,70683.98,0.0,-1.0,0.0,0.0]
[1780367581024,57.33,70672.48,0.0,-1.0,0.0,0.0]
[1780367582030,57.33,70674.15,0.0,-1.0,0.0,0.0]
[1780367583038,57.33,70679.4,0.0,-1.0,0.0,0.0]
[1780367584045,57.33,70681.06,0.0,-1.0,0.0,0.0]
[1780367585052,57.33,70673.24,0.0,-1.0,0.0,0.0]
[1780367586059,57.33,70670.88,0.0,-1.0,0.0,0.0]
[1780367587066,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780367588629,57.33,70674.64,0.0,-1.0,0.0,0.0]
[1780367589080,57.33,70668.89,0.0,-1.0,0.0,0.0]
[1780367590087,57.33,70664.21,0.0,-1.0,0.0,0.0]
[1780367593028,57.33,70663.79,0.0,-1.0,0.0,0.0]
[1780367593221,57.33,70663.79,0.0,-1.0,0.0,0.0]
[1780367593322,57.33,70661.68,0.0,-1.0,0.0,0.0]
[1780367594115,57.33,70662.95,0.0,-1.0,0.0,0.0]
[1780367595123,57.33,70655.99,0.0,-1.0,0.0,0.0]
[1780367596129,57.33,70643.53,0.0,-1.0,0.0,0.0]
[1780367597136,57.33,70641.93,0.0,-1.0,0.0,0.0]
[1780367598143,57.33,70638.95,0.0,-1.0,0.0,0.0]
[1780367599150,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780367602171,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780367603177,57.33,70652.06,0.0,-1.0,0.0,0.0]
[1780367605192,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780367606199,57.33,70657.84,0.0,-1.0,0.0,0.0]
[1780367607206,57.33,70658.77,0.0,-1.0,0.0,0.0]
[1780367611237,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780367614259,57.33,70661.42,0.0,-1.0,0.0,0.0]
[1780367615266,57.33,70665.86,0.0,-1.0,0.0,0.0]
[1780367616273,57.33,70669.27,0.0,-1.0,0.0,0.0]
[1780367617280,57.33,70671.31,0.0,-1.0,0.0,0.0]
[1780367622315,57.33,70681.29,0.0,-1.0,0.0,0.0]
[1780367623322,57.33,70681.45,0.0,-1.0,0.0,0.0]
[1780367627350,57.33,70683.5,0.0,-1.0,0.0,0.0]
[1780367628357,57.33,70682.67,0.0,-1.0,0.0,0.0]
[1780367629389,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630392,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630402,57.33,70696.81,0.0,-1.0,0.0,0.0]
[1780367631404,57.33,70700.76,0.0,-1.0,0.0,0.0]
[1780367632411,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633134,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633418,57.33,70694.62,0.0,-1.0,0.0,0.0]
[1780367634425,57.33,70692.47,0.0,-1.0,0.0,0.0]
[1780367635432,57.33,70693.8,0.0,-1.0,0.0,0.0]
[1780367640467,57.33,70694.18,0.0,-1.0,0.0,0.0]
[1780367642482,57.33,70689.96,0.0,-1.0,0.0,0.0]
[1780367643489,57.33,70687.44,0.0,-1.0,0.0,0.0]
[1780367644497,57.33,70681.17,0.0,-1.0,0.0,0.0]
[1780367645504,57.33,70677.53,0.0,-1.0,0.0,0.0]
[1780367646511,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780367648765,57.33,70675.54,0.0,-1.0,0.0,0.0]
[1780367648976,57.33,70675.28,0.0,-1.0,0.0,0.0]
[1780367649532,57.33,70678.44,0.0,-1.0,0.0,0.0]
[1780367650539,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780367653559,57.33,70684.95,0.0,-1.0,0.0,0.0]
[1780367655574,57.33,70684.2,0.0,-1.0,0.0,0.0]
[1780367659603,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367661617,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367662193,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367662222,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367662624,57.33,70676.64,0.0,-1.0,0.0,0.0]
[1780367664638,57.33,70678.57,0.0,-1.0,0.0,0.0]
[1780367665645,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780367670682,57.33,70687.36,0.0,-1.0,0.0,0.0]
[1780367671689,57.33,70695.14,0.0,-1.0,0.0,0.0]
[1780367672701,57.33,70694.85,0.0,-1.0,0.0,0.0]
[1780367676729,57.33,70684.89,0.0,-1.0,0.0,0.0]
[1780367677736,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367680762,57.33,70683.48,0.0,-1.0,0.0,0.0]
[1780367683783,57.33,70684.23,0.0,-1.0,0.0,0.0]
[1780367685797,57.33,70686.61,0.0,-1.0,0.0,0.0]
[1780367686804,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780367691839,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780367693853,57.33,70684.62,0.0,-1.0,0.0,0.0]
[1780367695396,57.33,70684.62,0.0,-1.0,0.0,0.0]
[1780367695472,57.33,70684.62,0.0,-1.0,0.0,0.0]
[1780367695497,57.33,70685.02,0.0,-1.0,0.0,0.0]
[1780367700902,57.33,70684.75,0.0,-1.0,0.0,0.0]
[1780367703926,57.33,70698.99,0.0,-1.0,0.0,0.0]
[1780367704933,57.33,70705.2,0.0,-1.0,0.0,0.0]
[1780367705940,57.33,70705.45,0.0,-1.0,0.0,0.0]
[1780367707954,57.33,70705.02,0.0,-1.0,0.0,0.0]
[1780367708961,57.33,70707.43,0.0,-1.0,0.0,0.0]
[1780367709968,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780367710974,57.33,70699.5,0.0,-1.0,0.0,0.0]
[1780367711982,57.33,70693.63,0.0,-1.0,0.0,0.0]
[1780367712989,57.33,70698.98,0.0,-1.0,0.0,0.0]
[1780367713996,57.33,70702.87,0.0,-1.0,0.0,0.0]
[1780367715008,57.33,70703.51,0.0,-1.0,0.0,0.0]
[1780367718025,57.33,70708.07,0.0,-1.0,0.0,0.0]
[1780367719032,57.33,70710.32,0.0,-1.0,0.0,0.0]
[1780367722057,57.33,70712.74,0.0,-1.0,0.0,0.0]
[1780367723063,57.33,70721.36,0.0,-1.0,0.0,0.0]
[1780367724070,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780367725077,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780367726084,57.33,70727.26,0.0,-1.0,0.0,0.0]
[1780367727091,57.33,70722.69,0.0,-1.0,0.0,0.0]
[1780367728099,57.33,70719.39,0.0,-1.0,0.0,0.0]
[1780367729106,57.33,70711.73,0.0,-1.0,0.0,0.0]
[1780367730113,57.33,70712.64,0.0,-1.0,0.0,0.0]
[1780367731120,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367731904,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367731971,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367732130,57.33,70712.93,0.0,-1.0,0.0,0.0]
[1780367733135,57.33,70719.65,0.0,-1.0,0.0,0.0]
[1780367734142,57.33,70723.72,0.0,-1.0,0.0,0.0]
[1780367735149,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780367736156,57.33,70720.19,0.0,-1.0,0.0,0.0]
[1780367738170,57.33,70721.38,0.0,-1.0,0.0,0.0]
[1780367740191,57.33,70720.61,0.0,-1.0,0.0,0.0]
[1780367743198,57.33,70720.91,0.0,-1.0,0.0,0.0]
[1780367743219,57.33,70720.91,0.0,-1.0,0.0,0.0]
[1780367743224,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780367744219,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745226,57.33,70711.87,0.0,-1.0,0.0,0.0]
[1780367750261,57.33,70711.6,0.0,-1.0,0.0,0.0]
[1780367752283,57.33,70709.46,0.0,-1.0,0.0,0.0]
[1780367753282,57.33,70711.58,0.0,-1.0,0.0,0.0]
[1780367754289,57.33,70715.9,0.0,-1.0,0.0,0.0]
[1780367756303,57.33,70714.73,0.0,-1.0,0.0,0.0]
[1780367758317,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780367761338,57.33,70715.67,0.0,-1.0,0.0,0.0]
[1780367762345,57.33,70716.67,0.0,-1.0,0.0,0.0]
[1780367763352,57.33,70714.59,0.0,-1.0,0.0,0.0]
[1780367764359,57.33,70713.28,0.0,-1.0,0.0,0.0]
[1780367765365,57.33,70716.41,0.0,-1.0,0.0,0.0]
[1780367768387,57.33,70718.2,0.0,-1.0,0.0,0.0]
[1780367770401,57.33,70719.2,0.0,-1.0,0.0,0.0]
[1780367771408,57.33,70720.4,0.0,-1.0,0.0,0.0]
[1780367772415,57.33,70719.12,0.0,-1.0,0.0,0.0]
[1780367776444,57.33,70720.01,0.0,-1.0,0.0,0.0]
[1780367777450,57.33,70717.46,0.0,-1.0,0.0,0.0]
[1780367778458,57.33,70716.36,0.0,-1.0,0.0,0.0]
[1780367781479,57.33,70717.26,0.0,-1.0,0.0,0.0]
[1780367782486,57.33,70720.64,0.0,-1.0,0.0,0.0]
[1780367783493,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780367784500,57.33,70729.12,0.0,-1.0,0.0,0.0]
[1780367786514,57.33,70732.35,0.0,-1.0,0.0,0.0]
[1780367787521,57.33,70734.07,0.0,-1.0,0.0,0.0]
[1780367788528,57.33,70739.01,0.0,-1.0,0.0,0.0]
[1780367789535,57.33,70747.96,0.0,-1.0,0.0,0.0]
[1780367790543,57.33,70754.04,0.0,-1.0,0.0,0.0]
[1780367791550,57.33,70754.81,0.0,-1.0,0.0,0.0]
[1780367792557,57.33,70755.75,0.0,-1.0,0.0,0.0]
[1780367793565,57.33,70753.57,0.0,-1.0,0.0,0.0]
[1780367794427,57.33,70753.57,0.0,-1.0,0.0,0.0]
[1780367794571,57.33,70759.43,0.0,-1.0,0.0,0.0]
[1780367796585,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780367797592,57.33,70771.24,0.0,-1.0,0.0,0.0]
[1780367798599,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780367801620,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780367802627,57.33,70771.69,0.0,-1.0,0.0,0.0]
[1780367803634,57.33,70770.19,0.0,-1.0,0.0,0.0]
[1780367804641,57.33,70757.93,0.0,-1.0,0.0,0.0]
[1780367805648,57.33,70760.38,0.0,-1.0,0.0,0.0]
[1780367806655,57.33,70762.78,0.0,-1.0,0.0,0.0]
[1780367809676,57.33,70769.37,0.0,-1.0,0.0,0.0]
[1780367810683,57.33,70770.48,0.0,-1.0,0.0,0.0]
[1780367811690,57.33,70772.35,0.0,-1.0,0.0,0.0]
[1780367813724,57.33,70773.22,0.0,-1.0,0.0,0.0]
[1780367814731,57.33,70760.21,0.0,-1.0,0.0,0.0]
[1780367815738,57.33,70759.18,0.0,-1.0,0.0,0.0]
[1780367816745,57.33,70762.68,0.0,-1.0,0.0,0.0]
[1780367817752,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780367818759,57.33,70759.82,0.0,-1.0,0.0,0.0]
[1780367819765,57.33,70757.47,0.0,-1.0,0.0,0.0]
[1780367820773,57.33,70751.64,0.0,-1.0,0.0,0.0]
[1780367821780,57.33,70750.37,0.0,-1.0,0.0,0.0]
[1780367822787,57.33,70753.89,0.0,-1.0,0.0,0.0]
[1780367824808,57.33,70753.48,0.0,-1.0,0.0,0.0]
[1780367824970,57.33,70753.48,0.0,-1.0,0.0,0.0]
[1780367824812,57.33,70751.18,0.0,-1.0,0.0,0.0]
[1780367826815,57.33,70749.87,0.0,-1.0,0.0,0.0]
[1780367827822,57.33,70745.42,0.0,-1.0,0.0,0.0]
[1780367829836,57.33,70746.63,0.0,-1.0,0.0,0.0]
[1780367831850,57.33,70748.05,0.0,-1.0,0.0,0.0]
[1780367832857,57.33,70749.56,0.0,-1.0,0.0,0.0]
[1780367834871,57.33,70750.95,0.0,-1.0,0.0,0.0]
[1780367839906,57.33,70750.86,0.0,-1.0,0.0,0.0]
[1780367840913,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780367841920,57.33,70750.03,0.0,-1.0,0.0,0.0]
[1780367842928,57.33,70748.64,0.0,-1.0,0.0,0.0]
[1780367843935,57.33,70747.31,0.0,-1.0,0.0,0.0]
[1780367845955,57.33,70744.82,0.0,-1.0,0.0,0.0]
[1780367846962,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780367847969,57.33,70743.27,0.0,-1.0,0.0,0.0]
[1780367848976,57.33,70742.02,0.0,-1.0,0.0,0.0]
[1780367849982,57.33,70744.05,0.0,-1.0,0.0,0.0]
[1780367850990,57.33,70746.05,0.0,-1.0,0.0,0.0]
[1780367851997,57.33,70749.08,0.0,-1.0,0.0,0.0]
[1780367853004,57.33,70752.21,0.0,-1.0,0.0,0.0]
[1780367854012,57.33,70755.04,0.0,-1.0,0.0,0.0]
[1780367855019,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367856026,57.33,70766.92,0.0,-1.0,0.0,0.0]
[1780367857035,57.33,70766.07,0.0,-1.0,0.0,0.0]
[1780367858180,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780367859047,57.33,70785.91,0.0,-1.0,0.0,0.0]
[1780367860470,57.33,70785.91,0.0,-1.0,0.0,0.0]
[1780367860539,57.33,70785.28,0.0,-1.0,0.0,0.0]
[1780367861064,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780367862470,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780367862572,57.33,70780.51,0.0,-1.0,0.0,0.0]
[1780367863078,57.33,70781.55,0.0,-1.0,0.0,0.0]
[1780367864086,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780367866102,57.33,70780.46,0.0,-1.0,0.0,0.0]
[1780367866219,57.33,70780.46,0.0,-1.0,0.0,0.0]
[1780367866316,57.33,70780.85,0.0,-1.0,0.0,0.0]
[1780367867107,57.33,70781.59,0.0,-1.0,0.0,0.0]
[1780367869120,57.33,70780.34,0.0,-1.0,0.0,0.0]
[1780367870128,57.33,70772.62,0.0,-1.0,0.0,0.0]
[1780367871135,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367872142,57.33,70766.59,0.0,-1.0,0.0,0.0]
[1780367873149,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874157,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780367877178,57.33,70764.1,0.0,-1.0,0.0,0.0]
[1780367878185,57.33,70762.87,0.0,-1.0,0.0,0.0]
[1780367879192,57.33,70761.62,0.0,-1.0,0.0,0.0]
[1780367883222,57.33,70762.44,0.0,-1.0,0.0,0.0]
[1780367884227,57.33,70766.13,0.0,-1.0,0.0,0.0]
[1780367885234,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780367886241,57.33,70761.17,0.0,-1.0,0.0,0.0]
[1780367887248,57.33,70759.81,0.0,-1.0,0.0,0.0]
[1780367889262,57.33,70758.44,0.0,-1.0,0.0,0.0]
[1780367890269,57.33,70757.32,0.0,-1.0,0.0,0.0]
[1780367891276,57.33,70756.47,0.0,-1.0,0.0,0.0]
[1780367892283,57.33,70757.64,0.0,-1.0,0.0,0.0]
[1780367893292,57.33,70750.76,0.0,-1.0,0.0,0.0]
[1780367894298,57.33,70743.16,0.0,-1.0,0.0,0.0]
[1780367895305,57.33,70742.39,0.0,-1.0,0.0,0.0]
[1780367896312,57.33,70741.23,0.0,-1.0,0.0,0.0]
[1780367898326,57.33,70737.16,0.0,-1.0,0.0,0.0]
[1780367899333,57.33,70733.86,0.0,-1.0,0.0,0.0]
[1780367900340,57.33,70732.97,0.0,-1.0,0.0,0.0]
[1780367901347,57.33,70729.59,0.0,-1.0,0.0,0.0]
[1780367902354,57.33,70728.48,0.0,-1.0,0.0,0.0]
[1780367904368,57.33,70727.41,0.0,-1.0,0.0,0.0]
[1780367907389,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367909084,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367908395,57.33,70733.75,0.0,-1.0,0.0,0.0]
[1780367909225,57.33,70733.75,0.0,-1.0,0.0,0.0]
[1780367909403,57.33,70734.01,0.0,-1.0,0.0,0.0]
[1780367911417,57.33,70729.64,0.0,-1.0,0.0,0.0]
[1780367912424,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780367913431,57.33,70717.67,0.0,-1.0,0.0,0.0]
[1780367915445,57.33,70716.16,0.0,-1.0,0.0,0.0]
[1780367918467,57.33,70711.53,0.0,-1.0,0.0,0.0]
[1780367919474,57.33,70706.35,0.0,-1.0,0.0,0.0]
[1780367920484,57.33,70701.14,0.0,-1.0,0.0,0.0]
[1780367921489,57.33,70697.63,0.0,-1.0,0.0,0.0]
[1780367922496,57.33,70698.48,0.0,-1.0,0.0,0.0]
[1780367925517,57.33,70696.05,0.0,-1.0,0.0,0.0]
[1780367927531,57.33,70697.57,0.0,-1.0,0.0,0.0]
[1780367928538,57.33,70692.91,0.0,-1.0,0.0,0.0]
[1780367929545,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780367930552,57.33,70689.0,0.0,-1.0,0.0,0.0]
[1780367931559,57.33,70687.67,0.0,-1.0,0.0,0.0]
[1780367932566,57.33,70685.97,0.0,-1.0,0.0,0.0]
[1780367933573,57.33,70687.97,0.0,-1.0,0.0,0.0]
[1780367935090,57.33,70687.97,0.0,-1.0,0.0,0.0]
[1780367935223,57.33,70687.68,0.0,-1.0,0.0,0.0]
[1780367935587,57.33,70687.77,0.0,-1.0,0.0,0.0]
[1780367940622,57.33,70684.42,0.0,-1.0,0.0,0.0]
[1780367941629,57.33,70672.67,0.0,-1.0,0.0,0.0]
[1780367942636,57.33,70671.27,0.0,-1.0,0.0,0.0]
[1780367943643,57.33,70674.27,0.0,-1.0,0.0,0.0]
[1780367944650,57.33,70676.14,0.0,-1.0,0.0,0.0]
[1780367946664,57.33,70670.27,0.0,-1.0,0.0,0.0]
[1780367947671,57.33,70667.23,0.0,-1.0,0.0,0.0]
[1780367948678,57.33,70668.05,0.0,-1.0,0.0,0.0]
[1780367950692,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780367951699,57.33,70662.07,0.0,-1.0,0.0,0.0]
[1780367952706,57.33,70662.8,0.0,-1.0,0.0,0.0]
[1780367956734,57.33,70664.17,0.0,-1.0,0.0,0.0]
[1780367959755,57.33,70662.73,0.0,-1.0,0.0,0.0]
[1780367960762,57.33,70657.21,0.0,-1.0,0.0,0.0]
[1780367961769,57.33,70651.36,0.0,-1.0,0.0,0.0]
[1780367963189,57.33,70651.58,0.0,-1.0,0.0,0.0]
[1780367963222,57.33,70651.58,0.0,-1.0,0.0,0.0]
[1780367963783,57.33,70649.66,0.0,-1.0,0.0,0.0]
[1780367964790,57.33,70648.01,0.0,-1.0,0.0,0.0]
[1780367966804,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780367967810,57.33,70654.72,0.0,-1.0,0.0,0.0]
[1780367971839,57.33,70655.23,0.0,-1.0,0.0,0.0]
[1780367972846,57.33,70650.65,0.0,-1.0,0.0,0.0]
[1780367973853,57.33,70647.2,0.0,-1.0,0.0,0.0]
[1780367978890,57.33,70646.26,0.0,-1.0,0.0,0.0]
[1780367979897,57.33,70647.04,0.0,-1.0,0.0,0.0]
[1780367984932,57.33,70648.1,0.0,-1.0,0.0,0.0]
[1780367985939,57.33,70651.56,0.0,-1.0,0.0,0.0]
[1780367986946,57.33,70650.58,0.0,-1.0,0.0,0.0]
[1780367988960,57.33,70652.26,0.0,-1.0,0.0,0.0]
[1780367989967,57.33,70657.06,0.0,-1.0,0.0,0.0]
[1780367995008,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780367997016,57.33,70652.14,0.0,-1.0,0.0,0.0]
[1780367998023,57.33,70649.02,0.0,-1.0,0.0,0.0]
[1780368001044,57.33,70646.04,0.0,-1.0,0.0,0.0]
[1780368002051,57.33,70643.69,0.0,-1.0,0.0,0.0]
[1780368005073,57.33,70642.7,0.0,-1.0,0.0,0.0]
[1780368008094,57.33,70639.79,0.0,-1.0,0.0,0.0]
[1780368010108,57.33,70640.92,0.0,-1.0,0.0,0.0]
[1780368011184,57.33,70640.92,0.0,-1.0,0.0,0.0]
[1780368011116,57.33,70636.98,0.0,-1.0,0.0,0.0]
[1780368011794,57.33,70636.98,0.0,-1.0,0.0,0.0]
[1780368012122,57.33,70626.34,0.0,-1.0,0.0,0.0]
[1780368013130,57.33,70623.37,0.0,-1.0,0.0,0.0]
[1780368015220,57.33,70623.82,0.0,-1.0,0.0,0.0]
[1780368015470,57.33,70623.82,0.0,-1.0,0.0,0.0]
[1780368016151,57.33,70621.36,0.0,-1.0,0.0,0.0]
[1780368017158,57.33,70619.9,0.0,-1.0,0.0,0.0]
[1780368018164,57.33,70620.83,0.0,-1.0,0.0,0.0]
[1780368019172,57.33,70619.93,0.0,-1.0,0.0,0.0]
[1780368020179,57.33,70618.25,0.0,-1.0,0.0,0.0]
[1780368021186,57.33,70616.75,0.0,-1.0,0.0,0.0]
[1780368022193,57.33,70615.39,0.0,-1.0,0.0,0.0]
[1780368023200,57.33,70616.13,0.0,-1.0,0.0,0.0]
[1780368025214,57.33,70614.05,0.0,-1.0,0.0,0.0]
[1780368026221,57.33,70612.99,0.0,-1.0,0.0,0.0]
[1780368027228,57.33,70610.1,0.0,-1.0,0.0,0.0]
[1780368028235,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368030249,57.33,70602.69,0.0,-1.0,0.0,0.0]
[1780368031256,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780368033270,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034473,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034578,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034680,57.33,70605.85,0.0,-1.0,0.0,0.0]
[1780368040319,57.33,70606.27,0.0,-1.0,0.0,0.0]
[1780368042184,57.33,70606.27,0.0,-1.0,0.0,0.0]
[1780368042220,57.33,70606.27,0.0,-1.0,0.0,0.0]
[1780368042220,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780368042333,57.33,70604.94,0.0,-1.0,0.0,0.0]
[1780368047368,57.33,70604.41,0.0,-1.0,0.0,0.0]
[1780368048375,57.33,70599.83,0.0,-1.0,0.0,0.0]
[1780368049382,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368050389,57.33,70589.92,0.0,-1.0,0.0,0.0]
[1780368051396,57.33,70588.79,0.0,-1.0,0.0,0.0]
[1780368052403,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780368053410,57.33,70588.0,0.0,-1.0,0.0,0.0]
[1780368054416,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780368056087,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780368056165,57.33,70573.3,0.0,-1.0,0.0,0.0]
[1780368056433,57.33,70567.11,0.0,-1.0,0.0,0.0]
[1780368057440,57.33,70568.52,0.0,-1.0,0.0,0.0]
[1780368059113,57.33,70569.24,0.0,-1.0,0.0,0.0]
[1780368059454,57.33,70568.24,0.0,-1.0,0.0,0.0]
[1780368060461,57.33,70567.51,0.0,-1.0,0.0,0.0]
[1780368062475,57.33,70566.46,0.0,-1.0,0.0,0.0]
[1780368063482,57.33,70564.77,0.0,-1.0,0.0,0.0]
[1780368065496,57.33,70563.84,0.0,-1.0,0.0,0.0]
[1780368066503,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780368067510,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368068911,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368068927,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368070531,57.33,70551.78,0.0,-1.0,0.0,0.0]
[1780368071538,57.33,70547.8,0.0,-1.0,0.0,0.0]
[1780368072545,57.33,70538.74,0.0,-1.0,0.0,0.0]
[1780368073783,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368074560,57.33,70543.26,0.0,-1.0,0.0,0.0]
[1780368075569,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368076983,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368077097,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368079471,57.33,70537.19,0.0,-1.0,0.0,0.0]
[1780368079596,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368082617,57.33,70547.58,0.0,-1.0,0.0,0.0]
[1780368083624,57.33,70548.12,0.0,-1.0,0.0,0.0]
[1780368086645,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780368087653,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780368088659,57.33,70559.95,0.0,-1.0,0.0,0.0]
[1780368089666,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368091192,57.33,70561.8,0.0,-1.0,0.0,0.0]
[1780368091680,57.33,70560.61,0.0,-1.0,0.0,0.0]
[1780368093694,57.33,70562.76,0.0,-1.0,0.0,0.0]
[1780368094701,57.33,70558.62,0.0,-1.0,0.0,0.0]
[1780368095709,57.33,70550.97,0.0,-1.0,0.0,0.0]
[1780368096717,57.33,70545.59,0.0,-1.0,0.0,0.0]
[1780368097724,57.33,70538.65,0.0,-1.0,0.0,0.0]
[1780368098484,57.33,70538.65,0.0,-1.0,0.0,0.0]
[1780368098719,57.33,70538.65,0.0,-1.0,0.0,0.0]
[1780368098731,57.33,70539.7,0.0,-1.0,0.0,0.0]
[1780368099738,57.33,70535.87,0.0,-1.0,0.0,0.0]
[1780368101117,57.33,70534.82,0.0,-1.0,0.0,0.0]
[1780368102759,57.33,70534.13,0.0,-1.0,0.0,0.0]
[1780368104773,57.33,70531.65,0.0,-1.0,0.0,0.0]
[1780368106787,57.33,70529.5,0.0,-1.0,0.0,0.0]
[1780368107764,57.33,70529.5,0.0,-1.0,0.0,0.0]
[1780368107971,57.33,70529.5,0.0,-1.0,0.0,0.0]
[1780368108032,57.33,70528.83,0.0,-1.0,0.0,0.0]
[1780368108801,57.33,70526.49,0.0,-1.0,0.0,0.0]
[1780368109808,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368110815,57.33,70527.46,0.0,-1.0,0.0,0.0]
[1780368111822,57.33,70522.12,0.0,-1.0,0.0,0.0]
[1780368112830,57.33,70519.29,0.0,-1.0,0.0,0.0]
[1780368113837,57.33,70506.09,0.0,-1.0,0.0,0.0]
[1780368114844,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780368115852,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116877,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116935,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116987,57.33,70506.4,0.0,-1.0,0.0,0.0]
[1780368117866,57.33,70505.39,0.0,-1.0,0.0,0.0]
[1780368118873,57.33,70503.48,0.0,-1.0,0.0,0.0]
[1780368119880,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780368120887,57.33,70497.43,0.0,-1.0,0.0,0.0]
[1780368121894,57.33,70500.69,0.0,-1.0,0.0,0.0]
[1780368123908,57.33,70502.09,0.0,-1.0,0.0,0.0]
[1780368124915,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780368125922,57.33,70509.34,0.0,-1.0,0.0,0.0]
[1780368126936,57.33,70512.7,0.0,-1.0,0.0,0.0]
[1780368127937,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368128432,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368128470,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368128944,57.33,70513.59,0.0,-1.0,0.0,0.0]
[1780368130957,57.33,70510.82,0.0,-1.0,0.0,0.0]
[1780368133979,57.33,70509.83,0.0,-1.0,0.0,0.0]
[1780368139014,57.33,70510.27,0.0,-1.0,0.0,0.0]
[1780368141031,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780368144052,57.33,70510.32,0.0,-1.0,0.0,0.0]
[1780368148080,57.33,70507.29,0.0,-1.0,0.0,0.0]
[1780368151101,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780368156136,57.33,70507.25,0.0,-1.0,0.0,0.0]
[1780368157142,57.33,70506.1,0.0,-1.0,0.0,0.0]
[1780368160164,57.33,70507.65,0.0,-1.0,0.0,0.0]
[1780368163185,57.33,70508.6,0.0,-1.0,0.0,0.0]
[1780368165199,57.33,70509.4,0.0,-1.0,0.0,0.0]
[1780368169227,57.33,70508.36,0.0,-1.0,0.0,0.0]
[1780368170234,57.33,70507.43,0.0,-1.0,0.0,0.0]
[1780368171241,57.33,70506.72,0.0,-1.0,0.0,0.0]
[1780368172248,57.33,70508.23,0.0,-1.0,0.0,0.0]
[1780368177283,57.33,70508.55,0.0,-1.0,0.0,0.0]
[1780368179297,57.33,70507.56,0.0,-1.0,0.0,0.0]
[1780368181311,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.0,-1.0,0.0,0.0]
[1780368183325,57.33,70498.31,0.0,-1.0,0.0,0.0]
[1780368184332,57.33,70500.53,0.0,-1.0,0.0,0.0]
[1780368185339,57.33,70502.03,0.0,-1.0,0.0,0.0]
[1780368186346,57.33,70505.35,0.0,-1.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.0,-1.0,0.0,0.0]
[1780368191381,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368192390,57.33,70509.0,0.0,-1.0,0.0,0.0]
[1780368197423,57.33,70508.32,0.0,-1.0,0.0,0.0]
[1780368201454,57.33,70504.19,0.0,-1.0,0.0,0.0]
[1780368202460,57.33,70501.87,0.0,-1.0,0.0,0.0]
[1780368203467,57.33,70498.96,0.0,-1.0,0.0,0.0]
[1780368207496,57.33,70496.88,0.0,-1.0,0.0,0.0]
[1780368210517,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780368211524,57.33,70493.27,0.0,-1.0,0.0,0.0]
[1780368213538,57.33,70495.23,0.0,-1.0,0.0,0.0]
[1780368214545,57.33,70501.43,0.0,-1.0,0.0,0.0]
[1780368215552,57.33,70507.52,0.0,-1.0,0.0,0.0]
[1780368216559,57.33,70509.42,0.0,-1.0,0.0,0.0]
[1780368219580,57.33,70510.91,0.0,-1.0,0.0,0.0]
[1780368220587,57.33,70512.46,0.0,-1.0,0.0,0.0]
[1780368224615,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780368226629,57.33,70515.0,0.0,-1.0,0.0,0.0]
[1780368230658,57.33,70515.74,0.0,-1.0,0.0,0.0]
[1780368235695,57.33,70514.93,0.0,-1.0,0.0,0.0]
[1780368236717,57.33,70514.09,0.0,-1.0,0.0,0.0]
[1780368238446,57.33,70516.25,0.0,-1.0,0.0,0.0]
[1780368238470,57.33,70516.25,0.0,-1.0,0.0,0.0]
[1780368238730,57.33,70516.04,0.0,-1.0,0.0,0.0]
[1780368241751,57.33,70514.84,0.0,-1.0,0.0,0.0]
[1780368242758,57.33,70511.05,0.0,-1.0,0.0,0.0]
[1780368245779,57.33,70506.32,0.0,-1.0,0.0,0.0]
[1780368246786,57.33,70503.92,0.0,-1.0,0.0,0.0]
[1780368248800,57.33,70502.05,0.0,-1.0,0.0,0.0]
[1780368250756,57.33,70502.25,0.0,-1.0,0.0,0.0]
[1780368250814,57.33,70493.45,0.0,-1.0,0.0,0.0]
[1780368251821,57.33,70492.32,0.0,-1.0,0.0,0.0]
[1780368255849,57.33,70490.98,0.0,-1.0,0.0,0.0]
[1780368258870,57.33,70490.28,0.0,-1.0,0.0,0.0]
[1780368263905,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368264912,57.33,70495.41,0.0,-1.0,0.0,0.0]
[1780368269947,57.33,70497.97,0.0,-1.0,0.0,0.0]
[1780368270953,57.33,70507.01,0.0,-1.0,0.0,0.0]
[1780368271961,57.33,70509.56,0.0,-1.0,0.0,0.0]
[1780368273975,57.33,70511.17,0.0,-1.0,0.0,0.0]
[1780368275989,57.33,70510.36,0.0,-1.0,0.0,0.0]
[1780368276996,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368279010,57.33,70504.23,0.0,-1.0,0.0,0.0]
[1780368280022,57.33,70503.25,0.0,-1.0,0.0,0.0]
[1780368281027,57.33,70504.32,0.0,-1.0,0.0,0.0]
[1780368282034,57.33,70505.52,0.0,-1.0,0.0,0.0]
[1780368287069,57.33,70505.94,0.0,-1.0,0.0,0.0]
[1780368292104,57.33,70505.88,0.0,-1.0,0.0,0.0]
[1780368294118,57.33,70507.31,0.0,-1.0,0.0,0.0]
[1780368300160,57.33,70505.34,0.0,-1.0,0.0,0.0]
[1780368304192,57.33,70501.47,0.0,-1.0,0.0,0.0]
[1780368305199,57.33,70497.79,0.0,-1.0,0.0,0.0]
[1780368306206,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780368307399,57.33,70491.72,0.0,-1.0,0.0,0.0]
[1780368309227,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368312249,57.33,70488.12,0.0,-1.0,0.0,0.0]
[1780368313256,57.33,70500.8,0.0,-1.0,0.0,0.0]
[1780368314263,57.33,70506.45,0.0,-1.0,0.0,0.0]
[1780368315271,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368317284,57.33,70511.77,0.0,-1.0,0.0,0.0]
[1780368318291,57.33,70513.33,0.0,-1.0,0.0,0.0]
[1780368325376,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368326077,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.0,-1.0,0.0,0.0]
[1780368327364,57.33,70528.55,0.0,-1.0,0.0,0.0]
[1780368328371,57.33,70531.2,0.0,-1.0,0.0,0.0]
[1780368329378,57.33,70532.71,0.0,-1.0,0.0,0.0]
[1780368330385,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780368331392,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368333407,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334159,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334220,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334414,57.33,70536.31,0.0,-1.0,0.0,0.0]
[1780368335421,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780368336428,57.33,70536.25,0.0,-1.0,0.0,0.0]
[1780368338442,57.33,70537.13,0.0,-1.0,0.0,0.0]
[1780368343482,57.33,70547.4,0.0,-1.0,0.0,0.0]
[1780368344488,57.33,70547.09,0.0,-1.0,0.0,0.0]
[1780368345495,57.33,70545.86,0.0,-1.0,0.0,0.0]
[1780368346502,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368346596,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368346720,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368347509,57.33,70547.59,0.0,-1.0,0.0,0.0]
[1780368348516,57.33,70558.1,0.0,-1.0,0.0,0.0]
[1780368349525,57.33,70564.16,0.0,-1.0,0.0,0.0]
[1780368350532,57.33,70568.06,0.0,-1.0,0.0,0.0]
[1780368352552,57.33,70570.68,0.0,-1.0,0.0,0.0]
[1780368353555,57.33,70589.1,0.0,-1.0,0.0,0.0]
[1780368354562,57.33,70592.22,0.0,-1.0,0.0,0.0]
[1780368355569,57.33,70594.64,0.0,-1.0,0.0,0.0]
[1780368356576,57.33,70586.68,0.0,-1.0,0.0,0.0]
[1780368357585,57.33,70584.7,0.0,-1.0,0.0,0.0]
[1780368358593,57.33,70585.04,0.0,-1.0,0.0,0.0]
[1780368359597,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780368360610,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780368360651,57.33,70599.3,0.0,-1.0,0.0,0.0]
[1780368361611,57.33,70594.51,0.0,-1.0,0.0,0.0]
[1780368363625,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780368364632,57.33,70592.05,0.0,-1.0,0.0,0.0]
[1780368365639,57.33,70590.53,0.0,-1.0,0.0,0.0]
[1780368366646,57.33,70591.93,0.0,-1.0,0.0,0.0]
[1780368369597,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368369667,57.33,70594.06,0.0,-1.0,0.0,0.0]
[1780368370674,57.33,70596.65,0.0,-1.0,0.0,0.0]
[1780368371681,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368374098,57.33,70598.69,0.0,-1.0,0.0,0.0]
[1780368374220,57.33,70598.69,0.0,-1.0,0.0,0.0]
[1780368374270,57.33,70598.76,0.0,-1.0,0.0,0.0]
[1780368375709,57.33,70600.64,0.0,-1.0,0.0,0.0]
[1780368377723,57.33,70601.62,0.0,-1.0,0.0,0.0]
[1780368379737,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368380744,57.33,70576.87,0.0,-1.0,0.0,0.0]
[1780368382758,57.33,70576.98,0.0,-1.0,0.0,0.0]
[1780368383765,57.33,70574.98,0.0,-1.0,0.0,0.0]
[1780368387796,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368392266,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780368394844,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397140,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397221,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397316,57.33,70578.44,0.0,-1.0,0.0,0.0]
[1780368397865,57.33,70584.05,0.0,-1.0,0.0,0.0]
[1780368398872,57.33,70586.51,0.0,-1.0,0.0,0.0]
[1780368399879,57.33,70589.58,0.0,-1.0,0.0,0.0]
[1780368400886,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780368403907,57.33,70592.85,0.0,-1.0,0.0,0.0]
[1780368405921,57.33,70592.08,0.0,-1.0,0.0,0.0]
[1780368408942,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780368411963,57.33,70594.82,0.0,-1.0,0.0,0.0]
[1780368412970,57.33,70592.77,0.0,-1.0,0.0,0.0]
[1780368413977,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780368414984,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368415991,57.33,70592.28,0.0,-1.0,0.0,0.0]
[1780368416998,57.33,70596.67,0.0,-1.0,0.0,0.0]
[1780368418005,57.33,70598.71,0.0,-1.0,0.0,0.0]
[1780368420020,57.33,70600.61,0.0,-1.0,0.0,0.0]
[1780368421026,57.33,70601.37,0.0,-1.0,0.0,0.0]
[1780368422033,57.33,70602.92,0.0,-1.0,0.0,0.0]
[1780368423040,57.33,70603.95,0.0,-1.0,0.0,0.0]
[1780368424431,57.33,70604.79,0.0,-1.0,0.0,0.0]
[1780368425071,57.33,70605.53,0.0,-1.0,0.0,0.0]
[1780368426076,57.33,70597.77,0.0,-1.0,0.0,0.0]
[1780368427098,57.33,70591.01,0.0,-1.0,0.0,0.0]
[1780368428106,57.33,70595.37,0.0,-1.0,0.0,0.0]
[1780368429113,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368430121,57.33,70602.73,0.0,-1.0,0.0,0.0]
[1780368431128,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780368434149,57.33,70600.42,0.0,-1.0,0.0,0.0]
[1780368435156,57.33,70598.77,0.0,-1.0,0.0,0.0]
[1780368436163,57.33,70600.25,0.0,-1.0,0.0,0.0]
[1780368437170,57.33,70601.46,0.0,-1.0,0.0,0.0]
[1780368441198,57.33,70600.6,0.0,-1.0,0.0,0.0]
[1780368442205,57.33,70601.43,0.0,-1.0,0.0,0.0]
[1780368447260,57.33,70608.14,0.0,-1.0,0.0,0.0]
[1780368448258,57.33,70625.85,0.0,-1.0,0.0,0.0]
[1780368449265,57.33,70631.01,0.0,-1.0,0.0,0.0]
[1780368450272,57.33,70629.8,0.0,-1.0,0.0,0.0]
[1780368451279,57.33,70628.63,0.0,-1.0,0.0,0.0]
[1780368452289,57.33,70631.36,0.0,-1.0,0.0,0.0]
[1780368453297,57.33,70632.91,0.0,-1.0,0.0,0.0]
[1780368453885,57.33,70632.91,0.0,-1.0,0.0,0.0]
[1780368454303,57.33,70644.83,0.0,-1.0,0.0,0.0]
[1780368455310,57.33,70648.49,0.0,-1.0,0.0,0.0]
[1780368457323,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780368458331,57.33,70653.46,0.0,-1.0,0.0,0.0]
[1780368461352,57.33,70652.48,0.0,-1.0,0.0,0.0]
[1780368462359,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780368464373,57.33,70644.88,0.0,-1.0,0.0,0.0]
[1780368465380,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368466041,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368466222,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368466387,57.33,70642.33,0.0,-1.0,0.0,0.0]
[1780368467394,57.33,70634.82,0.0,-1.0,0.0,0.0]
[1780368468401,57.33,70630.06,0.0,-1.0,0.0,0.0]
[1780368468995,57.33,70630.06,0.0,-1.0,0.0,0.0]
[1780368469408,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780368470415,57.33,70626.16,0.0,-1.0,0.0,0.0]
[1780368471602,57.33,70626.16,0.0,-1.0,0.0,0.0]
[1780368471696,57.33,70631.63,0.0,-1.0,0.0,0.0]
[1780368472029,57.33,70631.63,0.0,-1.0,0.0,0.0]
[1780368472221,57.33,70631.63,0.0,-1.0,0.0,0.0]
[1780368472429,57.33,70636.28,0.0,-1.0,0.0,0.0]
[1780368473436,57.33,70637.0,0.0,-1.0,0.0,0.0]
[1780368477464,57.33,70634.85,0.0,-1.0,0.0,0.0]
[1780368479478,57.33,70637.69,0.0,-1.0,0.0,0.0]
[1780368480484,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780368481492,57.33,70626.32,0.0,-1.0,0.0,0.0]
[1780368482498,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780368482989,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780368486889,57.33,70624.33,0.0,-1.0,0.0,0.0]
[1780368486973,57.33,70624.33,0.0,-1.0,0.0,0.0]
[1780368487534,57.33,70621.75,0.0,-1.0,0.0,0.0]
[1780368488541,57.33,70620.66,0.0,-1.0,0.0,0.0]
[1780368489548,57.33,70618.37,0.0,-1.0,0.0,0.0]
[1780368490555,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780368491562,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368494583,57.33,70616.51,0.0,-1.0,0.0,0.0]
[1780368498611,57.33,70610.73,0.0,-1.0,0.0,0.0]
[1780368499618,57.33,70601.67,0.0,-1.0,0.0,0.0]
[1780368500625,57.33,70600.95,0.0,-1.0,0.0,0.0]
[1780368501632,57.33,70601.74,0.0,-1.0,0.0,0.0]
[1780368504656,57.33,70600.22,0.0,-1.0,0.0,0.0]
[1780368506667,57.33,70598.3,0.0,-1.0,0.0,0.0]
[1780368508713,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368508720,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368508681,57.33,70599.1,0.0,-1.0,0.0,0.0]
[1780368509688,57.33,70596.53,0.0,-1.0,0.0,0.0]
[1780368511702,57.33,70596.88,0.0,-1.0,0.0,0.0]
[1780368515730,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780368519757,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368522779,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368523786,57.33,70600.1,0.0,-1.0,0.0,0.0]
[1780368529829,57.33,70599.43,0.0,-1.0,0.0,0.0]
[1780368530837,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368534866,57.33,70596.45,0.0,-1.0,0.0,0.0]
[1780368537887,57.33,70597.33,0.0,-1.0,0.0,0.0]
[1780368541915,57.33,70595.11,0.0,-1.0,0.0,0.0]
[1780368542922,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780368544936,57.33,70590.91,0.0,-1.0,0.0,0.0]
[1780368548964,57.33,70590.25,0.0,-1.0,0.0,0.0]
[1780368549971,57.33,70588.9,0.0,-1.0,0.0,0.0]
[1780368550978,57.33,70581.17,0.0,-1.0,0.0,0.0]
[1780368551985,57.33,70573.11,0.0,-1.0,0.0,0.0]
[1780368552992,57.33,70567.27,0.0,-1.0,0.0,0.0]
[1780368553999,57.33,70565.93,0.0,-1.0,0.0,0.0]
[1780368555009,57.33,70564.71,0.0,-1.0,0.0,0.0]
[1780368556016,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368557023,57.33,70564.52,0.0,-1.0,0.0,0.0]
[1780368558031,57.33,70565.51,0.0,-1.0,0.0,0.0]
[1780368559037,57.33,70568.42,0.0,-1.0,0.0,0.0]
[1780368560044,57.33,70570.12,0.0,-1.0,0.0,0.0]
[1780368561051,57.33,70571.83,0.0,-1.0,0.0,0.0]
[1780368563065,57.33,70572.76,0.0,-1.0,0.0,0.0]
[1780368567093,57.33,70570.35,0.0,-1.0,0.0,0.0]
[1780368568100,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569111,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569220,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569308,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780368570114,57.33,70555.45,0.0,-1.0,0.0,0.0]
[1780368571121,57.33,70556.41,0.0,-1.0,0.0,0.0]
[1780368575149,57.33,70557.05,0.0,-1.0,0.0,0.0]
[1780368577163,57.33,70558.45,0.0,-1.0,0.0,0.0]
[1780368578170,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780368579177,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580184,57.33,70564.51,0.0,-1.0,0.0,0.0]
[1780368581190,57.33,70566.98,0.0,-1.0,0.0,0.0]
[1780368586226,57.33,70567.69,0.0,-1.0,0.0,0.0]
[1780368590253,57.33,70568.32,0.0,-1.0,0.0,0.0]
[1780368593275,57.33,70562.36,0.0,-1.0,0.0,0.0]
[1780368594282,57.33,70558.57,0.0,-1.0,0.0,0.0]
[1780368595289,57.33,70560.11,0.0,-1.0,0.0,0.0]
[1780368596296,57.33,70561.53,0.0,-1.0,0.0,0.0]
[1780368598310,57.33,70562.16,0.0,-1.0,0.0,0.0]
[1780368599317,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368600324,57.33,70557.44,0.0,-1.0,0.0,0.0]
[1780368601331,57.33,70556.45,0.0,-1.0,0.0,0.0]
[1780368605360,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368608381,57.33,70570.03,0.0,-1.0,0.0,0.0]
[1780368609389,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780368610395,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780368611402,57.33,70579.95,0.0,-1.0,0.0,0.0]
[1780368612418,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368615447,57.33,70583.96,0.0,-1.0,0.0,0.0]
[1780368616452,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617330,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617470,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617569,57.33,70584.75,0.0,-1.0,0.0,0.0]
[1780368623502,57.33,70585.4,0.0,-1.0,0.0,0.0]
[1780368628537,57.33,70586.21,0.0,-1.0,0.0,0.0]
[1780368629544,57.33,70590.27,0.0,-1.0,0.0,0.0]
[1780368630551,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780368631558,57.33,70597.81,0.0,-1.0,0.0,0.0]
[1780368632565,57.33,70601.26,0.0,-1.0,0.0,0.0]
[1780368633572,57.33,70604.87,0.0,-1.0,0.0,0.0]
[1780368635586,57.33,70605.51,0.0,-1.0,0.0,0.0]
[1780368640621,57.33,70605.92,0.0,-1.0,0.0,0.0]
[1780368641628,57.33,70608.89,0.0,-1.0,0.0,0.0]
[1780368642635,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780368643642,57.33,70618.18,0.0,-1.0,0.0,0.0]
[1780368646663,57.33,70619.04,0.0,-1.0,0.0,0.0]
[1780368647670,57.33,70617.85,0.0,-1.0,0.0,0.0]
[1780368649696,57.33,70620.19,0.0,-1.0,0.0,0.0]
[1780368650692,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651699,57.33,70629.72,0.0,-1.0,0.0,0.0]
[1780368653713,57.33,70627.0,0.0,-1.0,0.0,0.0]
[1780368655727,57.33,70627.95,0.0,-1.0,0.0,0.0]
[1780368658748,57.33,70631.27,0.0,-1.0,0.0,0.0]
[1780368659755,57.33,70633.66,0.0,-1.0,0.0,0.0]
[1780368660036,57.33,70633.66,0.0,-1.0,0.0,0.0]
[1780368660769,57.33,70646.48,0.0,-1.0,0.0,0.0]
[1780368661835,57.33,70654.56,0.0,-1.0,0.0,0.0]
[1780368662813,57.33,70655.22,0.0,-1.0,0.0,0.0]
[1780368663819,57.33,70659.53,0.0,-1.0,0.0,0.0]
[1780368664826,57.33,70662.45,0.0,-1.0,0.0,0.0]
[1780368666840,57.33,70666.09,0.0,-1.0,0.0,0.0]
[1780368668103,57.33,70665.95,0.0,-1.0,0.0,0.0]
[1780368668224,57.33,70665.95,0.0,-1.0,0.0,0.0]
[1780368668854,57.33,70665.93,0.0,-1.0,0.0,0.0]
[1780368670868,57.33,70668.07,0.0,-1.0,0.0,0.0]
[1780368671645,57.33,70668.07,0.0,-1.0,0.0,0.0]
[1780368671875,57.33,70669.26,0.0,-1.0,0.0,0.0]
[1780368672221,57.33,70669.26,0.0,-1.0,0.0,0.0]
[1780368672882,57.33,70671.63,0.0,-1.0,0.0,0.0]
[1780368673889,57.33,70672.69,0.0,-1.0,0.0,0.0]
[1780368674896,57.33,70673.61,0.0,-1.0,0.0,0.0]
[1780368675903,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780368676910,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780368678924,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679042,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679931,57.33,70656.42,0.0,-1.0,0.0,0.0]
[1780368680938,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681611,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681721,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681947,57.33,70652.73,0.0,-1.0,0.0,0.0]
[1780368685978,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780368688996,57.33,70652.86,0.0,-1.0,0.0,0.0]
[1780368690091,57.33,70652.86,0.0,-1.0,0.0,0.0]
[1780368690220,57.33,70652.86,0.0,-1.0,0.0,0.0]
[1780368690321,57.33,70653.03,0.0,-1.0,0.0,0.0]
[1780368691010,57.33,70652.94,0.0,-1.0,0.0,0.0]
[1780368694032,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780368698063,57.33,70652.34,0.0,-1.0,0.0,0.0]
[1780368700077,57.33,70651.66,0.0,-1.0,0.0,0.0]
[1780368704105,57.33,70654.93,0.0,-1.0,0.0,0.0]
[1780368705112,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780368705998,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780368706119,57.33,70670.63,0.0,-1.0,0.0,0.0]
[1780368707126,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708395,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708471,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708556,57.33,70677.76,0.0,-1.0,0.0,0.0]
[1780368709140,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780368710038,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780368710147,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711656,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711721,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711752,57.33,70671.35,0.0,-1.0,0.0,0.0]
[1780368712848,57.33,70671.35,0.0,-1.0,0.0,0.0]
[1780368712895,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780368713168,57.33,70673.97,0.0,-1.0,0.0,0.0]
[1780368714175,57.33,70675.2,0.0,-1.0,0.0,0.0]
[1780368715858,57.33,70675.2,0.0,-1.0,0.0,0.0]
[1780368715971,57.33,70675.2,0.0,-1.0,0.0,0.0]
[1780368715908,57.33,70672.21,0.0,-1.0,0.0,0.0]
[1780368716189,57.33,70669.53,0.0,-1.0,0.0,0.0]
[1780368718203,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719560,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719639,57.33,70667.49,0.0,-1.0,0.0,0.0]
[1780368720217,57.33,70659.88,0.0,-1.0,0.0,0.0]
[1780368721224,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722282,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722470,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722517,57.33,70652.88,0.0,-1.0,0.0,0.0]
[1780368723238,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724245,57.33,70651.72,0.0,-1.0,0.0,0.0]
[1780368726259,57.33,70650.71,0.0,-1.0,0.0,0.0]
[1780368727266,57.33,70648.69,0.0,-1.0,0.0,0.0]
[1780368728273,57.33,70651.18,0.0,-1.0,0.0,0.0]
[1780368729280,57.33,70656.72,0.0,-1.0,0.0,0.0]
[1780368730288,57.33,70659.23,0.0,-1.0,0.0,0.0]
[1780368732302,57.33,70660.47,0.0,-1.0,0.0,0.0]
[1780368733309,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734316,57.33,70655.31,0.0,-1.0,0.0,0.0]
[1780368735323,57.33,70648.58,0.0,-1.0,0.0,0.0]
[1780368736330,57.33,70649.57,0.0,-1.0,0.0,0.0]
[1780368738344,57.33,70650.34,0.0,-1.0,0.0,0.0]
[1780368739351,57.33,70651.1,0.0,-1.0,0.0,0.0]
[1780368742372,57.33,70650.27,0.0,-1.0,0.0,0.0]
[1780368746400,57.33,70648.89,0.0,-1.0,0.0,0.0]
[1780368747407,57.33,70647.53,0.0,-1.0,0.0,0.0]
[1780368748413,57.33,70646.55,0.0,-1.0,0.0,0.0]
[1780368749421,57.33,70644.85,0.0,-1.0,0.0,0.0]
[1780368751434,57.33,70644.95,0.0,-1.0,0.0,0.0]
[1780368753449,57.33,70646.8,0.0,-1.0,0.0,0.0]
[1780368755463,57.33,70647.92,0.0,-1.0,0.0,0.0]
[1780368758484,57.33,70648.82,0.0,-1.0,0.0,0.0]
[1780368762512,57.33,70649.72,0.0,-1.0,0.0,0.0]
[1780368763979,57.33,70649.72,0.0,-1.0,0.0,0.0]
[1780368764021,57.33,70650.96,0.0,-1.0,0.0,0.0]
[1780368764222,57.33,70650.96,0.0,-1.0,0.0,0.0]
[1780368764526,57.33,70653.45,0.0,-1.0,0.0,0.0]
[1780368765533,57.33,70655.35,0.0,-1.0,0.0,0.0]
[1780368767547,57.33,70653.83,0.0,-1.0,0.0,0.0]
[1780368769561,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780368772582,57.33,70651.09,0.0,-1.0,0.0,0.0]
[1780368773589,57.33,70649.0,0.0,-1.0,0.0,0.0]
[1780368774596,57.33,70648.4,0.0,-1.0,0.0,0.0]
[1780368776610,57.33,70649.7,0.0,-1.0,0.0,0.0]
[1780368778624,57.33,70650.32,0.0,-1.0,0.0,0.0]
[1780368780638,57.33,70655.06,0.0,-1.0,0.0,0.0]
[1780368782657,57.33,70645.57,0.0,-1.0,0.0,0.0]
[1780368783664,57.33,70638.18,0.0,-1.0,0.0,0.0]
[1780368784671,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780368785699,57.33,70635.7,0.0,-1.0,0.0,0.0]
[1780368786693,57.33,70625.95,0.0,-1.0,0.0,0.0]
[1780368787700,57.33,70623.84,0.0,-1.0,0.0,0.0]
[1780368788707,57.33,70623.14,0.0,-1.0,0.0,0.0]
[1780368789714,57.33,70619.82,0.0,-1.0,0.0,0.0]
[1780368790721,57.33,70621.0,0.0,-1.0,0.0,0.0]
[1780368792735,57.33,70620.12,0.0,-1.0,0.0,0.0]
[1780368794749,57.33,70616.68,0.0,-1.0,0.0,0.0]
[1780368799784,57.33,70616.01,0.0,-1.0,0.0,0.0]
[1780368803812,57.33,70617.45,0.0,-1.0,0.0,0.0]
[1780368804819,57.33,70616.34,0.0,-1.0,0.0,0.0]
[1780368806834,57.33,70609.8,0.0,-1.0,0.0,0.0]
[1780368807841,57.33,70603.79,0.0,-1.0,0.0,0.0]
[1780368808848,57.33,70601.48,0.0,-1.0,0.0,0.0]
[1780368810862,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368811869,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368816905,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368817928,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368817975,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368818065,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780368818919,57.33,70600.33,0.0,-1.0,0.0,0.0]
[1780368819926,57.33,70599.66,0.0,-1.0,0.0,0.0]
[1780368820932,57.33,70600.36,0.0,-1.0,0.0,0.0]
[1780368822947,57.33,70601.0,0.0,-1.0,0.0,0.0]
[1780368825967,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780368826975,57.33,70600.39,0.0,-1.0,0.0,0.0]
[1780368828989,57.33,70601.14,0.0,-1.0,0.0,0.0]
[1780368833019,57.33,70601.92,0.0,-1.0,0.0,0.0]
[1780368834026,57.33,70597.31,0.0,-1.0,0.0,0.0]
[1780368835033,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780368836040,57.33,70596.99,0.0,-1.0,0.0,0.0]
[1780368838054,57.33,70597.55,0.0,-1.0,0.0,0.0]
[1780368841075,57.33,70598.18,0.0,-1.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.0,-1.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.0,-1.0,0.0,0.0]
[1780368845103,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368846110,57.33,70575.64,0.0,-1.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.0,-1.0,0.0,0.0]
[1780368848128,57.33,70565.38,0.0,-1.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.0,-1.0,0.0,0.0]
[1780368851146,57.33,70561.67,0.0,-1.0,0.0,0.0]
[1780368852223,57.33,70553.42,0.0,-1.0,0.0,0.0]
[1780368853162,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780368854169,57.33,70547.56,0.0,-1.0,0.0,0.0]
[1780368855805,57.33,70553.21,0.0,-1.0,0.0,0.0]
[1780368856183,57.33,70555.48,0.0,-1.0,0.0,0.0]
[1780368857190,57.33,70556.48,0.0,-1.0,0.0,0.0]
[1780368858197,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780368859204,57.33,70547.27,0.0,-1.0,0.0,0.0]
[1780368861218,57.33,70548.31,0.0,-1.0,0.0,0.0]
[1780368862225,57.33,70549.17,0.0,-1.0,0.0,0.0]
[1780368865246,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866253,57.33,70551.49,0.0,-1.0,0.0,0.0]
[1780368867260,57.33,70555.61,0.0,-1.0,0.0,0.0]
[1780368868267,57.33,70551.08,0.0,-1.0,0.0,0.0]
[1780368869274,57.33,70558.73,0.0,-1.0,0.0,0.0]
[1780368870281,57.33,70565.6,0.0,-1.0,0.0,0.0]
[1780368871288,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780368876324,57.33,70566.22,0.0,-1.0,0.0,0.0]
[1780368881359,57.33,70565.58,0.0,-1.0,0.0,0.0]
[1780368884380,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780368886394,57.33,70560.98,0.0,-1.0,0.0,0.0]
[1780368887401,57.33,70555.79,0.0,-1.0,0.0,0.0]
[1780368888407,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368889415,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368890897,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368891135,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368890915,57.33,70562.43,0.0,-1.0,0.0,0.0]
[1780368891429,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780368892468,57.33,70568.88,0.0,-1.0,0.0,0.0]
[1780368893443,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368894487,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368896485,57.33,70567.72,0.0,-1.0,0.0,0.0]
[1780368896542,57.33,70577.34,0.0,-1.0,0.0,0.0]
[1780368897472,57.33,70585.0,0.0,-1.0,0.0,0.0]
[1780368898479,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900017,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900055,57.33,70589.05,0.0,-1.0,0.0,0.0]
[1780368900494,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780368901501,57.33,70593.34,0.0,-1.0,0.0,0.0]
[1780368902508,57.33,70591.06,0.0,-1.0,0.0,0.0]
[1780368904522,57.33,70590.18,0.0,-1.0,0.0,0.0]
[1780368906536,57.33,70591.41,0.0,-1.0,0.0,0.0]
[1780368909557,57.33,70590.78,0.0,-1.0,0.0,0.0]
[1780368912578,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913737,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913973,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368914074,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368914592,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368915599,57.33,70592.59,0.0,-1.0,0.0,0.0]
[1780368918620,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368923655,57.33,70591.6,0.0,-1.0,0.0,0.0]
[1780368925669,57.33,70589.16,0.0,-1.0,0.0,0.0]
[1780368926676,57.33,70587.88,0.0,-1.0,0.0,0.0]
[1780368929697,57.33,70584.11,0.0,-1.0,0.0,0.0]
[1780368930704,57.33,70585.96,0.0,-1.0,0.0,0.0]
[1780368931710,57.33,70586.06,0.0,-1.0,0.0,0.0]
[1780368934732,57.33,70586.97,0.0,-1.0,0.0,0.0]
[1780368937753,57.33,70584.34,0.0,-1.0,0.0,0.0]
[1780368938760,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939584,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939723,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939767,57.33,70583.99,0.0,-1.0,0.0,0.0]
[1780368942788,57.33,70583.0,0.0,-1.0,0.0,0.0]
[1780368943795,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780368944802,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368948830,57.33,70576.5,0.0,-1.0,0.0,0.0]
[1780368950844,57.33,70575.87,0.0,-1.0,0.0,0.0]
[1780368952858,57.33,70575.19,0.0,-1.0,0.0,0.0]
[1780368956886,57.33,70576.39,0.0,-1.0,0.0,0.0]
[1780368958900,57.33,70576.95,0.0,-1.0,0.0,0.0]
[1780368960914,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780368961922,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368962928,57.33,70590.01,0.0,-1.0,0.0,0.0]
[1780368963935,57.33,70591.89,0.0,-1.0,0.0,0.0]
[1780368964942,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368968970,57.33,70591.75,0.0,-1.0,0.0,0.0]
[1780368970984,57.33,70593.37,0.0,-1.0,0.0,0.0]
[1780368976023,57.33,70593.15,0.0,-1.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780368979051,57.33,70622.42,0.0,-1.0,0.0,0.0]
[1780368980058,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368980539,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368981066,57.33,70638.07,0.0,-1.0,0.0,0.0]
[1780368982072,57.33,70630.33,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70633.28,0.0,-1.0,0.0,0.0]
[1780368984111,57.33,70657.78,0.0,-1.0,0.0,0.0]
[1780368985118,57.33,70663.61,0.0,-1.0,0.0,0.0]
[1780368986125,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368986674,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368987132,57.33,70660.02,0.0,-1.0,0.0,0.0]
[1780368989146,57.33,70659.29,0.0,-1.0,0.0,0.0]
[1780368990153,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368990685,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368991160,57.33,70653.33,0.0,-1.0,0.0,0.0]
[1780368994186,57.33,70650.84,0.0,-1.0,0.0,0.0]
[1780368995194,57.33,70650.26,0.0,-1.0,0.0,0.0]
[1780368998214,57.33,70653.92,0.0,-1.0,0.0,0.0]
[1780368999221,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780369000228,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369000641,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369000722,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369001235,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780369002243,57.33,70662.91,0.0,-1.0,0.0,0.0]
[1780369006271,57.33,70664.16,0.0,-1.0,0.0,0.0]
[1780369007278,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369007342,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369007472,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369008285,57.33,70668.06,0.0,-1.0,0.0,0.0]
[1780369009292,57.33,70668.72,0.0,-1.0,0.0,0.0]
[1780369010299,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780369010722,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780369011306,57.33,70668.43,0.0,-1.0,0.0,0.0]
[1780369012316,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369014331,57.33,70669.95,0.0,-1.0,0.0,0.0]
[1780369018359,57.33,70671.1,0.0,-1.0,0.0,0.0]
[1780369019367,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021317,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021470,57.33,70669.69,0.0,-1.0,0.0,0.0]
[1780369021571,57.33,70669.38,0.0,-1.0,0.0,0.0]
[1780369022389,57.33,70670.02,0.0,-1.0,0.0,0.0]
[1780369023396,57.33,70671.56,0.0,-1.0,0.0,0.0]
[1780369024403,57.33,70670.84,0.0,-1.0,0.0,0.0]
[1780369027424,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780369028431,57.33,70662.84,0.0,-1.0,0.0,0.0]
[1780369029438,57.33,70661.39,0.0,-1.0,0.0,0.0]
[1780369030735,57.33,70661.39,0.0,-1.0,0.0,0.0]
[1780369031939,57.33,70661.15,0.0,-1.0,0.0,0.0]
[1780369031972,57.33,70661.15,0.0,-1.0,0.0,0.0]
[1780369031984,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780369032458,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780369035480,57.33,70653.62,0.0,-1.0,0.0,0.0]
[1780369036486,57.33,70652.45,0.0,-1.0,0.0,0.0]
[1780369038501,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369039508,57.33,70655.21,0.0,-1.0,0.0,0.0]
[1780369041522,57.33,70650.61,0.0,-1.0,0.0,0.0]
[1780369043536,57.33,70651.63,0.0,-1.0,0.0,0.0]
[1780369046557,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780369048571,57.33,70651.14,0.0,-1.0,0.0,0.0]
[1780369049578,57.33,70651.98,0.0,-1.0,0.0,0.0]
[1780369050585,57.33,70652.54,0.0,-1.0,0.0,0.0]
[1780369051592,57.33,70651.86,0.0,-1.0,0.0,0.0]
[1780369052601,57.33,70649.84,0.0,-1.0,0.0,0.0]
[1780369053608,57.33,70647.79,0.0,-1.0,0.0,0.0]
[1780369054615,57.33,70645.38,0.0,-1.0,0.0,0.0]
[1780369056629,57.33,70647.31,0.0,-1.0,0.0,0.0]
[1780369057636,57.33,70650.0,0.0,-1.0,0.0,0.0]
[1780369058643,57.33,70650.66,0.0,-1.0,0.0,0.0]
[1780369060657,57.33,70652.01,0.0,-1.0,0.0,0.0]
[1780369062671,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780369063678,57.33,70654.24,0.0,-1.0,0.0,0.0]
[1780369064685,57.33,70655.12,0.0,-1.0,0.0,0.0]
[1780369068713,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780369069720,57.33,70654.08,0.0,-1.0,0.0,0.0]
[1780369070727,57.33,70652.99,0.0,-1.0,0.0,0.0]
[1780369071734,57.33,70653.69,0.0,-1.0,0.0,0.0]
[1780369073748,57.33,70654.68,0.0,-1.0,0.0,0.0]
[1780369074755,57.33,70653.15,0.0,-1.0,0.0,0.0]
[1780369075762,57.33,70653.88,0.0,-1.0,0.0,0.0]
[1780369076769,57.33,70653.12,0.0,-1.0,0.0,0.0]
[1780369077776,57.33,70653.95,0.0,-1.0,0.0,0.0]
[1780369079792,57.33,70655.46,0.0,-1.0,0.0,0.0]
[1780369080799,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780369081806,57.33,70665.03,0.0,-1.0,0.0,0.0]
[1780369082813,57.33,70664.35,0.0,-1.0,0.0,0.0]
[1780369083820,57.33,70666.67,0.0,-1.0,0.0,0.0]
[1780369086841,57.33,70666.06,0.0,-1.0,0.0,0.0]
[1780369087848,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780369090869,57.33,70668.97,0.0,-1.0,0.0,0.0]
[1780369092883,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780369094897,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780369095904,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369097917,57.33,70674.44,0.0,-1.0,0.0,0.0]
[1780369098925,57.33,70676.8,0.0,-1.0,0.0,0.0]
[1780369100721,57.33,70676.59,0.0,-1.0,0.0,0.0]
[1780369101947,57.33,70674.28,0.0,-1.0,0.0,0.0]
[1780369102953,57.33,70673.7,0.0,-1.0,0.0,0.0]
[1780369104967,57.33,70674.29,0.0,-1.0,0.0,0.0]
[1780369106981,57.33,70675.1,0.0,-1.0,0.0,0.0]
[1780369109043,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780369109220,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780369109298,57.33,70674.73,0.0,-1.0,0.0,0.0]
[1780369111009,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780369114030,57.33,70672.92,0.0,-1.0,0.0,0.0]
[1780369115038,57.33,70672.26,0.0,-1.0,0.0,0.0]
[1780369116045,57.33,70673.4,0.0,-1.0,0.0,0.0]
[1780369118802,57.33,70673.5,0.0,-1.0,0.0,0.0]
[1780369118972,57.33,70673.5,0.0,-1.0,0.0,0.0]
[1780369119066,57.33,70673.15,0.0,-1.0,0.0,0.0]
[1780369124100,57.33,70673.35,0.0,-1.0,0.0,0.0]
[1780369126114,57.33,70680.14,0.0,-1.0,0.0,0.0]
[1780369127122,57.33,70691.03,0.0,-1.0,0.0,0.0]
[1780369128129,57.33,70691.15,0.0,-1.0,0.0,0.0]
[1780369133164,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780369134172,57.33,70690.42,0.0,-1.0,0.0,0.0]
[1780369135179,57.33,70691.34,0.0,-1.0,0.0,0.0]
[1780369137194,57.33,70692.11,0.0,-1.0,0.0,0.0]
[1780369138201,57.33,70691.18,0.0,-1.0,0.0,0.0]
[1780369139208,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780369140215,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141222,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369142229,57.33,70684.33,0.0,-1.0,0.0,0.0]
[1780369144243,57.33,70683.03,0.0,-1.0,0.0,0.0]
[1780369145250,57.33,70683.82,0.0,-1.0,0.0,0.0]
[1780369146257,57.33,70686.58,0.0,-1.0,0.0,0.0]
[1780369147264,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780369148271,57.33,70690.01,0.0,-1.0,0.0,0.0]
[1780369152299,57.33,70689.22,0.0,-1.0,0.0,0.0]
[1780369153306,57.33,70690.44,0.0,-1.0,0.0,0.0]
[1780369154313,57.33,70689.08,0.0,-1.0,0.0,0.0]
[1780369155320,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780369156326,57.33,70688.18,0.0,-1.0,0.0,0.0]
[1780369157334,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780369161362,57.33,70689.92,0.0,-1.0,0.0,0.0]
[1780369162369,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780369163376,57.33,70691.81,0.0,-1.0,0.0,0.0]
[1780369168411,57.33,70692.6,0.0,-1.0,0.0,0.0]
[1780369170425,57.33,70695.03,0.0,-1.0,0.0,0.0]
[1780369171432,57.33,70697.53,0.0,-1.0,0.0,0.0]
[1780369172488,57.33,70697.46,0.0,-1.0,0.0,0.0]
[1780369172851,57.33,70697.46,0.0,-1.0,0.0,0.0]
[1780369173446,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780369176217,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780369176467,57.33,70700.33,0.0,-1.0,0.0,0.0]
[1780369177474,57.33,70696.3,0.0,-1.0,0.0,0.0]
[1780369178221,57.33,70696.3,0.0,-1.0,0.0,0.0]
[1780369178481,57.33,70694.15,0.0,-1.0,0.0,0.0]
[1780369180500,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780369181503,57.33,70685.23,0.0,-1.0,0.0,0.0]
[1780369182510,57.33,70683.26,0.0,-1.0,0.0,0.0]
[1780369183517,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185011,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185222,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185302,57.33,70688.03,0.0,-1.0,0.0,0.0]
[1780369185531,57.33,70691.95,0.0,-1.0,0.0,0.0]
[1780369186538,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780369188025,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780369188128,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189215,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780369189707,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780369189806,57.33,70718.73,0.0,-1.0,0.0,0.0]
[1780369190566,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780369191573,57.33,70742.05,0.0,-1.0,0.0,0.0]
[1780369192580,57.33,70744.96,0.0,-1.0,0.0,0.0]
[1780369193587,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780369196385,57.33,70748.03,0.0,-1.0,0.0,0.0]
[1780369198622,57.33,70750.69,0.0,-1.0,0.0,0.0]
[1780369200408,57.33,70763.32,0.0,-1.0,0.0,0.0]
[1780369200636,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780369201643,57.33,70770.7,0.0,-1.0,0.0,0.0]
[1780369202650,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369204078,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369206679,57.33,70767.75,0.0,-1.0,0.0,0.0]
[1780369207686,57.33,70768.85,0.0,-1.0,0.0,0.0]
[1780369210708,57.33,70763.26,0.0,-1.0,0.0,0.0]
[1780369211715,57.33,70756.33,0.0,-1.0,0.0,0.0]
[1780369212722,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369214177,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369214224,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369214325,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780369214736,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369216750,57.33,70760.58,0.0,-1.0,0.0,0.0]
[1780369217757,57.33,70764.89,0.0,-1.0,0.0,0.0]
[1780369219771,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369220744,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369220995,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369221067,57.33,70767.04,0.0,-1.0,0.0,0.0]
[1780369221785,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369222792,57.33,70762.21,0.0,-1.0,0.0,0.0]
[1780369224806,57.33,70761.21,0.0,-1.0,0.0,0.0]
[1780369225813,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369226821,57.33,70756.4,0.0,-1.0,0.0,0.0]
[1780369227830,57.33,70759.67,0.0,-1.0,0.0,0.0]
[1780369228836,57.33,70755.32,0.0,-1.0,0.0,0.0]
[1780369229843,57.33,70749.15,0.0,-1.0,0.0,0.0]
[1780369230850,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780369231857,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780369232863,57.33,70749.01,0.0,-1.0,0.0,0.0]
[1780369233892,57.33,70744.29,0.0,-1.0,0.0,0.0]
[1780369234887,57.33,70729.25,0.0,-1.0,0.0,0.0]
[1780369235894,57.33,70728.88,0.0,-1.0,0.0,0.0]
[1780369236902,57.33,70733.7,0.0,-1.0,0.0,0.0]
[1780369237801,57.33,70733.7,0.0,-1.0,0.0,0.0]
[1780369237910,57.33,70741.06,0.0,-1.0,0.0,0.0]
[1780369238917,57.33,70739.07,0.0,-1.0,0.0,0.0]
[1780369240931,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369241742,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369241970,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369242047,57.33,70737.34,0.0,-1.0,0.0,0.0]
[1780369242946,57.33,70737.9,0.0,-1.0,0.0,0.0]
[1780369245967,57.33,70737.37,0.0,-1.0,0.0,0.0]
[1780369246974,57.33,70736.62,0.0,-1.0,0.0,0.0]
[1780369248988,57.33,70735.74,0.0,-1.0,0.0,0.0]
[1780369249995,57.33,70739.22,0.0,-1.0,0.0,0.0]
[1780369251002,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369253017,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780369254025,57.33,70743.79,0.0,-1.0,0.0,0.0]
[1780369256040,57.33,70742.88,0.0,-1.0,0.0,0.0]
[1780369257045,57.33,70746.3,0.0,-1.0,0.0,0.0]
[1780369258052,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369259312,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369259347,57.33,70749.63,0.0,-1.0,0.0,0.0]
[1780369260067,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369261074,57.33,70766.06,0.0,-1.0,0.0,0.0]
[1780369262081,57.33,70767.98,0.0,-1.0,0.0,0.0]
[1780369263183,57.33,70767.98,0.0,-1.0,0.0,0.0]
[1780369263253,57.33,70777.59,0.0,-1.0,0.0,0.0]
[1780369264095,57.33,70784.07,0.0,-1.0,0.0,0.0]
[1780369265102,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369266109,57.33,70784.92,0.0,-1.0,0.0,0.0]
[1780369267116,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780369268123,57.33,70791.13,0.0,-1.0,0.0,0.0]
[1780369269130,57.33,70790.2,0.0,-1.0,0.0,0.0]
[1780369271144,57.33,70786.84,0.0,-1.0,0.0,0.0]
[1780369272151,57.33,70781.05,0.0,-1.0,0.0,0.0]
[1780369273158,57.33,70777.68,0.0,-1.0,0.0,0.0]
[1780369274165,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780369275232,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780369275270,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780369276998,57.33,70774.85,0.0,-1.0,0.0,0.0]
[1780369277220,57.33,70774.85,0.0,-1.0,0.0,0.0]
[1780369277255,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369278192,57.33,70779.16,0.0,-1.0,0.0,0.0]
[1780369279200,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780369280207,57.33,70783.63,0.0,-1.0,0.0,0.0]
[1780369281213,57.33,70785.51,0.0,-1.0,0.0,0.0]
[1780369281971,57.33,70785.51,0.0,-1.0,0.0,0.0]
[1780369283228,57.33,70786.36,0.0,-1.0,0.0,0.0]
[1780369285241,57.33,70787.03,0.0,-1.0,0.0,0.0]
[1780369286249,57.33,70786.56,0.0,-1.0,0.0,0.0]
[1780369287256,57.33,70787.08,0.0,-1.0,0.0,0.0]
[1780369288521,57.33,70787.08,0.0,-1.0,0.0,0.0]
[1780369288720,57.33,70787.08,0.0,-1.0,0.0,0.0]
[1780369289270,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780369290277,57.33,70787.3,0.0,-1.0,0.0,0.0]
[1780369291284,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780369292291,57.33,70789.63,0.0,-1.0,0.0,0.0]
[1780369293298,57.33,70791.08,0.0,-1.0,0.0,0.0]
[1780369294305,57.33,70791.59,0.0,-1.0,0.0,0.0]
[1780369295312,57.33,70792.57,0.0,-1.0,0.0,0.0]
[1780369296319,57.33,70795.39,0.0,-1.0,0.0,0.0]
[1780369297349,57.33,70798.37,0.0,-1.0,0.0,0.0]
[1780369298334,57.33,70801.41,0.0,-1.0,0.0,0.0]
[1780369299341,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780369301355,57.33,70765.19,0.0,-1.0,0.0,0.0]
[1780369302362,57.33,70765.12,0.0,-1.0,0.0,0.0]
[1780369305383,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369306390,57.33,70759.78,0.0,-1.0,0.0,0.0]
[1780369309411,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780369310420,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369311465,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369311470,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369311479,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312434,57.33,70762.09,0.0,-1.0,0.0,0.0]
[1780369313441,57.33,70761.49,0.0,-1.0,0.0,0.0]
[1780369314637,57.33,70761.49,0.0,-1.0,0.0,0.0]
[1780369314448,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780369315455,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369316463,57.33,70737.44,0.0,-1.0,0.0,0.0]
[1780369317470,57.33,70734.57,0.0,-1.0,0.0,0.0]
[1780369319484,57.33,70743.42,0.0,-1.0,0.0,0.0]
[1780369320491,57.33,70747.18,0.0,-1.0,0.0,0.0]
[1780369321498,57.33,70750.34,0.0,-1.0,0.0,0.0]
[1780369322505,57.33,70759.16,0.0,-1.0,0.0,0.0]
[1780369323512,57.33,70760.36,0.0,-1.0,0.0,0.0]
[1780369325329,57.33,70760.75,0.0,-1.0,0.0,0.0]
[1780369325469,57.33,70760.75,0.0,-1.0,0.0,0.0]
[1780369325526,57.33,70760.46,0.0,-1.0,0.0,0.0]
[1780369329554,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369330602,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369330561,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369330720,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369331568,57.33,70760.98,0.0,-1.0,0.0,0.0]
[1780369332574,57.33,70751.28,0.0,-1.0,0.0,0.0]
[1780369333582,57.33,70753.69,0.0,-1.0,0.0,0.0]
[1780369337610,57.33,70743.36,0.0,-1.0,0.0,0.0]
[1780369338617,57.33,70741.74,0.0,-1.0,0.0,0.0]
[1780369339626,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369341641,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369342648,57.33,70757.22,0.0,-1.0,0.0,0.0]
[1780369343655,57.33,70725.58,0.0,-1.0,0.0,0.0]
[1780369344661,57.33,70726.28,0.0,-1.0,0.0,0.0]
[1780369345669,57.33,70725.57,0.0,-1.0,0.0,0.0]
[1780369346676,57.33,70720.09,0.0,-1.0,0.0,0.0]
[1780369347683,57.33,70715.32,0.0,-1.0,0.0,0.0]
[1780369348690,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780369349697,57.33,70747.16,0.0,-1.0,0.0,0.0]
[1780369351432,57.33,70746.84,0.0,-1.0,0.0,0.0]
[1780369351711,57.33,70747.94,0.0,-1.0,0.0,0.0]
[1780369354732,57.33,70754.24,0.0,-1.0,0.0,0.0]
[1780369355973,57.33,70754.24,0.0,-1.0,0.0,0.0]
[1780369356075,57.33,70755.55,0.0,-1.0,0.0,0.0]
[1780369359812,57.33,70755.2,0.0,-1.0,0.0,0.0]
[1780369359974,57.33,70755.2,0.0,-1.0,0.0,0.0]
[1780369360026,57.33,70754.54,0.0,-1.0,0.0,0.0]
[1780369361206,57.33,70754.54,0.0,-1.0,0.0,0.0]
[1780369361781,57.33,70756.97,0.0,-1.0,0.0,0.0]
[1780369366815,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369367787,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369367972,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369368073,57.33,70756.93,0.0,-1.0,0.0,0.0]
[1780369368830,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780369373864,57.33,70758.76,0.0,-1.0,0.0,0.0]
[1780369378900,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369383935,57.33,70763.5,0.0,-1.0,0.0,0.0]
[1780369384942,57.33,70765.59,0.0,-1.0,0.0,0.0]
[1780369385948,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780369387962,57.33,70767.32,0.0,-1.0,0.0,0.0]
[1780369388970,57.33,70770.44,0.0,-1.0,0.0,0.0]
[1780369389977,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780369391991,57.33,70770.89,0.0,-1.0,0.0,0.0]
[1780369392998,57.33,70769.74,0.0,-1.0,0.0,0.0]
[1780369394005,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369395012,57.33,70763.61,0.0,-1.0,0.0,0.0]
[1780369396019,57.33,70766.93,0.0,-1.0,0.0,0.0]
[1780369399318,57.33,70766.6,0.0,-1.0,0.0,0.0]
[1780369399391,57.33,70755.63,0.0,-1.0,0.0,0.0]
[1780369400048,57.33,70747.44,0.0,-1.0,0.0,0.0]
[1780369401055,57.33,70751.17,0.0,-1.0,0.0,0.0]
[1780369402062,57.33,70760.26,0.0,-1.0,0.0,0.0]
[1780369403069,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369404269,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369404469,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369404508,57.33,70760.36,0.0,-1.0,0.0,0.0]
[1780369406090,57.33,70763.0,0.0,-1.0,0.0,0.0]
[1780369407097,57.33,70766.3,0.0,-1.0,0.0,0.0]
[1780369408507,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780369411125,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780369415300,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780369415312,57.33,70766.02,0.0,-1.0,0.0,0.0]
[1780369416160,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369418124,57.33,70768.49,0.0,-1.0,0.0,0.0]
[1780369418220,57.33,70768.49,0.0,-1.0,0.0,0.0]
[1780369418226,57.33,70768.66,0.0,-1.0,0.0,0.0]
[1780369419181,57.33,70769.97,0.0,-1.0,0.0,0.0]
[1780369421195,57.33,70767.9,0.0,-1.0,0.0,0.0]
[1780369422202,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369423210,57.33,70769.65,0.0,-1.0,0.0,0.0]
[1780369424216,57.33,70773.11,0.0,-1.0,0.0,0.0]
[1780369425223,57.33,70775.12,0.0,-1.0,0.0,0.0]
[1780369429251,57.33,70776.13,0.0,-1.0,0.0,0.0]
[1780369430257,57.33,70767.17,0.0,-1.0,0.0,0.0]
[1780369431265,57.33,70767.21,0.0,-1.0,0.0,0.0]
[1780369432272,57.33,70764.98,0.0,-1.0,0.0,0.0]
[1780369433279,57.33,70773.08,0.0,-1.0,0.0,0.0]
[1780369434286,57.33,70773.44,0.0,-1.0,0.0,0.0]
[1780369437307,57.33,70771.1,0.0,-1.0,0.0,0.0]
[1780369438314,57.33,70767.34,0.0,-1.0,0.0,0.0]
[1780369443349,57.33,70759.75,0.0,-1.0,0.0,0.0]
[1780369443986,57.33,70759.75,0.0,-1.0,0.0,0.0]
[1780369444220,57.33,70759.75,0.0,-1.0,0.0,0.0]
[1780369444356,57.33,70759.08,0.0,-1.0,0.0,0.0]
[1780369448383,57.33,70757.54,0.0,-1.0,0.0,0.0]
[1780369450398,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369452412,57.33,70758.2,0.0,-1.0,0.0,0.0]
[1780369453419,57.33,70768.33,0.0,-1.0,0.0,0.0]
[1780369454426,57.33,70766.49,0.0,-1.0,0.0,0.0]
[1780369457447,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458454,57.33,70776.24,0.0,-1.0,0.0,0.0]
[1780369459790,57.33,70776.24,0.0,-1.0,0.0,0.0]
[1780369459462,57.33,70786.77,0.0,-1.0,0.0,0.0]
[1780369460468,57.33,70789.87,0.0,-1.0,0.0,0.0]
[1780369461476,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462850,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780369462972,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780369463490,57.33,70795.18,0.0,-1.0,0.0,0.0]
[1780369465504,57.33,70793.76,0.0,-1.0,0.0,0.0]
[1780369466813,57.33,70793.76,0.0,-1.0,0.0,0.0]
[1780369467518,57.33,70798.96,0.0,-1.0,0.0,0.0]
[1780369468525,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780369470541,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780369471547,57.33,70801.69,0.0,-1.0,0.0,0.0]
[1780369472553,57.33,70794.44,0.0,-1.0,0.0,0.0]
[1780369473561,57.33,70795.6,0.0,-1.0,0.0,0.0]
[1780369474568,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475575,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780369477482,57.33,70799.68,0.0,-1.0,0.0,0.0]
[1780369477719,57.33,70799.68,0.0,-1.0,0.0,0.0]
[1780369477724,57.33,70800.22,0.0,-1.0,0.0,0.0]
[1780369479603,57.33,70801.25,0.0,-1.0,0.0,0.0]
[1780369480610,57.33,70805.51,0.0,-1.0,0.0,0.0]
[1780369481815,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780369482637,57.33,70844.85,0.0,-1.0,0.0,0.0]
[1780369483643,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369483900,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369484650,57.33,70840.51,0.0,-1.0,0.0,0.0]
[1780369487825,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780369488698,57.33,70849.73,0.0,-1.0,0.0,0.0]
[1780369493732,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780369494740,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780369495747,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780369496754,57.33,70852.55,0.0,-1.0,0.0,0.0]
[1780369497761,57.33,70851.41,0.0,-1.0,0.0,0.0]
[1780369498768,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780369500782,57.33,70848.05,0.0,-1.0,0.0,0.0]
[1780369501798,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502293,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502585,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502802,57.33,70874.43,0.0,-1.0,0.0,0.0]
[1780369503809,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504543,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504816,57.33,70892.57,0.0,-1.0,0.0,0.0]
[1780369505823,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780369506830,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780369507723,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780369507837,57.33,70889.58,0.0,-1.0,0.0,0.0]
[1780369508844,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780369509725,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780369509851,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780369510858,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780369511866,57.33,70904.09,0.0,-1.0,0.0,0.0]
[1780369512873,57.33,70908.26,0.0,-1.0,0.0,0.0]
[1780369513881,57.33,70906.3,0.0,-1.0,0.0,0.0]
[1780369515895,57.33,70900.24,0.0,-1.0,0.0,0.0]
[1780369516902,57.33,70894.48,0.0,-1.0,0.0,0.0]
[1780369517909,57.33,70900.02,0.0,-1.0,0.0,0.0]
[1780369518916,57.33,70908.5,0.0,-1.0,0.0,0.0]
[1780369519927,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780369520934,57.33,70908.09,0.0,-1.0,0.0,0.0]
[1780369521941,57.33,70909.09,0.0,-1.0,0.0,0.0]
[1780369526294,57.33,70908.76,0.0,-1.0,0.0,0.0]
[1780369526469,57.33,70908.76,0.0,-1.0,0.0,0.0]
[1780369526571,57.33,70909.37,0.0,-1.0,0.0,0.0]
[1780369528990,57.33,70912.39,0.0,-1.0,0.0,0.0]
[1780369531004,57.33,70912.44,0.0,-1.0,0.0,0.0]
[1780369534026,57.33,70910.05,0.0,-1.0,0.0,0.0]
[1780369536040,57.33,70908.38,0.0,-1.0,0.0,0.0]
[1780369540068,57.33,70911.02,0.0,-1.0,0.0,0.0]
[1780369541075,57.33,70912.64,0.0,-1.0,0.0,0.0]
[1780369542081,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780369544096,57.33,70915.26,0.0,-1.0,0.0,0.0]
[1780369545103,57.33,70916.7,0.0,-1.0,0.0,0.0]
[1780369547117,57.33,70917.57,0.0,-1.0,0.0,0.0]
[1780369552152,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780369553158,57.33,70907.72,0.0,-1.0,0.0,0.0]
[1780369554522,57.33,70907.72,0.0,-1.0,0.0,0.0]
[1780369554721,57.33,70907.72,0.0,-1.0,0.0,0.0]
[1780369554743,57.33,70907.46,0.0,-1.0,0.0,0.0]
[1780369556180,57.33,70906.0,0.0,-1.0,0.0,0.0]
[1780369559201,57.33,70903.38,0.0,-1.0,0.0,0.0]
[1780369560688,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369565243,57.33,70894.11,0.0,-1.0,0.0,0.0]
[1780369566250,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780369567256,57.33,70886.6,0.0,-1.0,0.0,0.0]
[1780369568264,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569075,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569271,57.33,70885.57,0.0,-1.0,0.0,0.0]
[1780369570288,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369571221,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369571289,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780369572297,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780369573877,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780369573906,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780369573974,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780369574312,57.33,70898.42,0.0,-1.0,0.0,0.0]
[1780369576326,57.33,70900.07,0.0,-1.0,0.0,0.0]
[1780369577333,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578340,57.33,70905.21,0.0,-1.0,0.0,0.0]
[1780369583375,57.33,70904.98,0.0,-1.0,0.0,0.0]
[1780369588410,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780369591431,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780369592438,57.33,70902.85,0.0,-1.0,0.0,0.0]
[1780369593445,57.33,70903.88,0.0,-1.0,0.0,0.0]
[1780369594453,57.33,70905.23,0.0,-1.0,0.0,0.0]
[1780369597472,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369598480,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780369602508,57.33,70899.93,0.0,-1.0,0.0,0.0]
[1780369603515,57.33,70901.5,0.0,-1.0,0.0,0.0]
[1780369605529,57.33,70905.12,0.0,-1.0,0.0,0.0]
[1780369606536,57.33,70906.8,0.0,-1.0,0.0,0.0]
[1780369607543,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780369610564,57.33,70904.18,0.0,-1.0,0.0,0.0]
[1780369612578,57.33,70908.17,0.0,-1.0,0.0,0.0]
[1780369613585,57.33,70909.84,0.0,-1.0,0.0,0.0]
[1780369614592,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780369615599,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780369620634,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780369621641,57.33,70913.62,0.0,-1.0,0.0,0.0]
[1780369624661,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780369627683,57.33,70911.21,0.0,-1.0,0.0,0.0]
[1780369629697,57.33,70912.53,0.0,-1.0,0.0,0.0]
[1780369630704,57.33,70903.24,0.0,-1.0,0.0,0.0]
[1780369631711,57.33,70902.42,0.0,-1.0,0.0,0.0]
[1780369633471,57.33,70902.2,0.0,-1.0,0.0,0.0]
[1780369633722,57.33,70902.2,0.0,-1.0,0.0,0.0]
[1780369633725,57.33,70901.4,0.0,-1.0,0.0,0.0]
[1780369634731,57.33,70896.08,0.0,-1.0,0.0,0.0]
[1780369636746,57.33,70899.36,0.0,-1.0,0.0,0.0]
[1780369640774,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780369641781,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780369642787,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780369643795,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644530,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644720,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644802,57.33,70915.62,0.0,-1.0,0.0,0.0]
[1780369645955,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780369646816,57.33,70911.36,0.0,-1.0,0.0,0.0]
[1780369647823,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780369648830,57.33,70908.25,0.0,-1.0,0.0,0.0]
[1780369649307,57.33,70908.25,0.0,-1.0,0.0,0.0]
[1780369649469,57.33,70908.25,0.0,-1.0,0.0,0.0]
[1780369649837,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780369650844,57.33,70905.25,0.0,-1.0,0.0,0.0]
[1780369651851,57.33,70905.15,0.0,-1.0,0.0,0.0]
[1780369655879,57.33,70908.58,0.0,-1.0,0.0,0.0]
[1780369656886,57.33,70907.27,0.0,-1.0,0.0,0.0]
[1780369657892,57.33,70914.6,0.0,-1.0,0.0,0.0]
[1780369658900,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659906,57.33,70921.0,0.0,-1.0,0.0,0.0]
[1780369663835,57.33,70920.87,0.0,-1.0,0.0,0.0]
[1780369663973,57.33,70920.87,0.0,-1.0,0.0,0.0]
[1780369663935,57.33,70919.89,0.0,-1.0,0.0,0.0]
[1780369666956,57.33,70918.97,0.0,-1.0,0.0,0.0]
[1780369668970,57.33,70918.15,0.0,-1.0,0.0,0.0]
[1780369669977,57.33,70917.18,0.0,-1.0,0.0,0.0]
[1780369670984,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780369671991,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780369674005,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780369676020,57.33,70920.12,0.0,-1.0,0.0,0.0]
[1780369677027,57.33,70919.31,0.0,-1.0,0.0,0.0]
[1780369680052,57.33,70920.16,0.0,-1.0,0.0,0.0]
[1780369681060,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369681315,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369682068,57.33,70931.05,0.0,-1.0,0.0,0.0]
[1780369683075,57.33,70935.92,0.0,-1.0,0.0,0.0]
[1780369684082,57.33,70940.39,0.0,-1.0,0.0,0.0]
[1780369685089,57.33,70942.56,0.0,-1.0,0.0,0.0]
[1780369686096,57.33,70938.54,0.0,-1.0,0.0,0.0]
[1780369687105,57.33,70936.64,0.0,-1.0,0.0,0.0]
[1780369688110,57.33,70925.44,0.0,-1.0,0.0,0.0]
[1780369689116,57.33,70923.49,0.0,-1.0,0.0,0.0]
[1780369690124,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780369691131,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692138,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369694041,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369694056,57.33,70934.52,0.0,-1.0,0.0,0.0]
[1780369694220,57.33,70934.52,0.0,-1.0,0.0,0.0]
[1780369694321,57.33,70933.72,0.0,-1.0,0.0,0.0]
[1780369695159,57.33,70932.51,0.0,-1.0,0.0,0.0]
[1780369697173,57.33,70933.41,0.0,-1.0,0.0,0.0]
[1780369698180,57.33,70932.52,0.0,-1.0,0.0,0.0]
[1780369700194,57.33,70933.86,0.0,-1.0,0.0,0.0]
[1780369702208,57.33,70919.22,0.0,-1.0,0.0,0.0]
[1780369703215,57.33,70909.95,0.0,-1.0,0.0,0.0]
[1780369704222,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705434,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705444,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706469,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706719,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706810,57.33,70908.74,0.0,-1.0,0.0,0.0]
[1780369707243,57.33,70907.95,0.0,-1.0,0.0,0.0]
[1780369708250,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369709256,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780369710264,57.33,70912.31,0.0,-1.0,0.0,0.0]
[1780369711271,57.33,70916.29,0.0,-1.0,0.0,0.0]
[1780369712278,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780369714293,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369715786,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369715971,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369716026,57.33,70913.43,0.0,-1.0,0.0,0.0]
[1780369717314,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369718321,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369719327,57.33,70905.65,0.0,-1.0,0.0,0.0]
[1780369720335,57.33,70904.74,0.0,-1.0,0.0,0.0]
[1780369721341,57.33,70907.81,0.0,-1.0,0.0,0.0]
[1780369722349,57.33,70909.63,0.0,-1.0,0.0,0.0]
[1780369725370,57.33,70911.65,0.0,-1.0,0.0,0.0]
[1780369727384,57.33,70912.82,0.0,-1.0,0.0,0.0]
[1780369728512,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369729398,57.33,70904.9,0.0,-1.0,0.0,0.0]
[1780369732419,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780369733426,57.33,70904.86,0.0,-1.0,0.0,0.0]
[1780369734433,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369736109,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369735440,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780369736220,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780369736447,57.33,70900.81,0.0,-1.0,0.0,0.0]
[1780369739468,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780369740475,57.33,70898.55,0.0,-1.0,0.0,0.0]
[1780369741756,57.33,70898.55,0.0,-1.0,0.0,0.0]
[1780369741969,57.33,70898.55,0.0,-1.0,0.0,0.0]
[1780369742068,57.33,70900.17,0.0,-1.0,0.0,0.0]
[1780369742491,57.33,70899.38,0.0,-1.0,0.0,0.0]
[1780369743498,57.33,70900.62,0.0,-1.0,0.0,0.0]
[1780369746519,57.33,70899.85,0.0,-1.0,0.0,0.0]
[1780369748533,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780369749540,57.33,70888.99,0.0,-1.0,0.0,0.0]
[1780369750547,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780369751554,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780369752561,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780369754575,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780369756590,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757491,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757598,57.33,70876.86,0.0,-1.0,0.0,0.0]
[1780369758605,57.33,70878.55,0.0,-1.0,0.0,0.0]
[1780369759613,57.33,70882.88,0.0,-1.0,0.0,0.0]
[1780369760619,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369761402,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369766661,57.33,70883.91,0.0,-1.0,0.0,0.0]
[1780369767668,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780369769042,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780369769139,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780369769221,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780369769682,57.33,70882.4,0.0,-1.0,0.0,0.0]
[1780369771696,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369775724,57.33,70885.5,0.0,-1.0,0.0,0.0]
[1780369776730,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780369777738,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780369779752,57.33,70891.59,0.0,-1.0,0.0,0.0]
[1780369780759,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780369784787,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780369785794,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780369786800,57.33,70890.76,0.0,-1.0,0.0,0.0]
[1780369787808,57.33,70894.54,0.0,-1.0,0.0,0.0]
[1780369789822,57.33,70895.4,0.0,-1.0,0.0,0.0]
[1780369791836,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780369792843,57.33,70908.85,0.0,-1.0,0.0,0.0]
[1780369795864,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780369796871,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780369797878,57.33,70913.01,0.0,-1.0,0.0,0.0]
[1780369800899,57.33,70915.22,0.0,-1.0,0.0,0.0]
[1780369801906,57.33,70918.42,0.0,-1.0,0.0,0.0]
[1780369802913,57.33,70917.68,0.0,-1.0,0.0,0.0]
[1780369803920,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780369804309,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780369804470,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780369804927,57.33,70919.56,0.0,-1.0,0.0,0.0]
[1780369805470,57.33,70919.56,0.0,-1.0,0.0,0.0]
[1780369806941,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807351,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807948,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780369808954,57.33,70917.09,0.0,-1.0,0.0,0.0]
[1780369811353,57.33,70917.17,0.0,-1.0,0.0,0.0]
[1780369818018,57.33,70917.44,0.0,-1.0,0.0,0.0]
[1780369819024,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820010,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820221,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820260,57.33,70913.74,0.0,-1.0,0.0,0.0]
[1780369822099,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369823053,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780369824187,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780369824225,57.33,70929.7,0.0,-1.0,0.0,0.0]
[1780369826075,57.33,70924.33,0.0,-1.0,0.0,0.0]
[1780369826523,57.33,70924.33,0.0,-1.0,0.0,0.0]
[1780369828089,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780369829096,57.33,70934.4,0.0,-1.0,0.0,0.0]
[1780369830103,57.33,70932.98,0.0,-1.0,0.0,0.0]
[1780369831110,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780369832116,57.33,70929.16,0.0,-1.0,0.0,0.0]
[1780369834227,57.33,70932.74,0.0,-1.0,0.0,0.0]
[1780369835138,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780369837152,57.33,70932.12,0.0,-1.0,0.0,0.0]
[1780369838159,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839211,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839220,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839166,57.33,70920.52,0.0,-1.0,0.0,0.0]
[1780369840173,57.33,70920.92,0.0,-1.0,0.0,0.0]
[1780369841180,57.33,70917.81,0.0,-1.0,0.0,0.0]
[1780369842187,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780369844470,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780369845209,57.33,70909.56,0.0,-1.0,0.0,0.0]
[1780369846215,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369847222,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780369847941,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780369847972,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780369848229,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780369849239,57.33,70906.65,0.0,-1.0,0.0,0.0]
[1780369851253,57.33,70905.17,0.0,-1.0,0.0,0.0]
[1780369852260,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369855281,57.33,70903.73,0.0,-1.0,0.0,0.0]
[1780369856288,57.33,70902.71,0.0,-1.0,0.0,0.0]
[1780369860316,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780369863283,57.33,70898.89,0.0,-1.0,0.0,0.0]
[1780369867180,57.33,70898.54,0.0,-1.0,0.0,0.0]
[1780369867220,57.33,70898.54,0.0,-1.0,0.0,0.0]
[1780369867219,57.33,70895.31,0.0,-1.0,0.0,0.0]
[1780369867365,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780369869379,57.33,70891.42,0.0,-1.0,0.0,0.0]
[1780369873407,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780369874414,57.33,70878.61,0.0,-1.0,0.0,0.0]
[1780369875421,57.33,70876.07,0.0,-1.0,0.0,0.0]
[1780369877435,57.33,70874.91,0.0,-1.0,0.0,0.0]
[1780369878442,57.33,70870.21,0.0,-1.0,0.0,0.0]
[1780369879449,57.33,70864.69,0.0,-1.0,0.0,0.0]
[1780369880457,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780369881463,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780369882470,57.33,70860.15,0.0,-1.0,0.0,0.0]
[1780369883477,57.33,70858.27,0.0,-1.0,0.0,0.0]
[1780369884484,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780369889519,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780369890536,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780369891535,57.33,70852.02,0.0,-1.0,0.0,0.0]
[1780369892542,57.33,70850.25,0.0,-1.0,0.0,0.0]
[1780369894556,57.33,70852.5,0.0,-1.0,0.0,0.0]
[1780369895562,57.33,70853.51,0.0,-1.0,0.0,0.0]
[1780369896570,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780369898584,57.33,70853.8,0.0,-1.0,0.0,0.0]
[1780369899590,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780369903619,57.33,70851.09,0.0,-1.0,0.0,0.0]
[1780369904626,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780369905632,57.33,70847.38,0.0,-1.0,0.0,0.0]
[1780369906640,57.33,70845.0,0.0,-1.0,0.0,0.0]
[1780369907648,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780369908653,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780369909661,57.33,70825.13,0.0,-1.0,0.0,0.0]
[1780369911675,57.33,70825.91,0.0,-1.0,0.0,0.0]
[1780369912682,57.33,70826.9,0.0,-1.0,0.0,0.0]
[1780369915703,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780369916710,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780369917717,57.33,70821.29,0.0,-1.0,0.0,0.0]
[1780369918724,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780369920738,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369923759,57.33,70824.57,0.0,-1.0,0.0,0.0]
[1780369926780,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780369927786,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369928399,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369928473,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369928794,57.33,70812.29,0.0,-1.0,0.0,0.0]
[1780369929801,57.33,70812.99,0.0,-1.0,0.0,0.0]
[1780369934836,57.33,70812.93,0.0,-1.0,0.0,0.0]
[1780369936851,57.33,70813.81,0.0,-1.0,0.0,0.0]
[1780369938865,57.33,70807.87,0.0,-1.0,0.0,0.0]
[1780369939872,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780369940878,57.33,70806.83,0.0,-1.0,0.0,0.0]
[1780369941886,57.33,70806.02,0.0,-1.0,0.0,0.0]
[1780369942893,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780369943900,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780369945914,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780369948935,57.33,70804.13,0.0,-1.0,0.0,0.0]
[1780369951956,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780369956887,57.33,70804.27,0.0,-1.0,0.0,0.0]
[1780369956971,57.33,70804.27,0.0,-1.0,0.0,0.0]
[1780369956991,57.33,70804.33,0.0,-1.0,0.0,0.0]
[1780369957998,57.33,70806.41,0.0,-1.0,0.0,0.0]
[1780369960012,57.33,70807.1,0.0,-1.0,0.0,0.0]
[1780369961019,57.33,70810.1,0.0,-1.0,0.0,0.0]
[1780369962026,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369963033,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780369965047,57.33,70816.5,0.0,-1.0,0.0,0.0]
[1780369971089,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369973103,57.33,70815.76,0.0,-1.0,0.0,0.0]
[1780369978138,57.33,70822.61,0.0,-1.0,0.0,0.0]
[1780369979145,57.33,70824.09,0.0,-1.0,0.0,0.0]
[1780369981160,57.33,70821.93,0.0,-1.0,0.0,0.0]
[1780369986194,57.33,70822.64,0.0,-1.0,0.0,0.0]
[1780369988208,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780369989215,57.33,70816.97,0.0,-1.0,0.0,0.0]
[1780369990222,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780369992236,57.33,70810.91,0.0,-1.0,0.0,0.0]
[1780369994249,57.33,70809.23,0.0,-1.0,0.0,0.0]
[1780369999285,57.33,70809.16,0.0,-1.0,0.0,0.0]
[1780370001299,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780370002306,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780370003324,57.33,70805.05,0.0,-1.0,0.0,0.0]
[1780370004323,57.33,70809.07,0.0,-1.0,0.0,0.0]
[1780370005330,57.33,70811.48,0.0,-1.0,0.0,0.0]
[1780370006338,57.33,70813.42,0.0,-1.0,0.0,0.0]
[1780370007346,57.33,70814.21,0.0,-1.0,0.0,0.0]
[1780370011377,57.33,70812.59,0.0,-1.0,0.0,0.0]
[1780370013391,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780370014398,57.33,70812.81,0.0,-1.0,0.0,0.0]
[1780370020056,57.33,70813.27,0.0,-1.0,0.0,0.0]
[1780370020220,57.33,70813.27,0.0,-1.0,0.0,0.0]
[1780370020440,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370022454,57.33,70813.68,0.0,-1.0,0.0,0.0]
[1780370024468,57.33,70817.12,0.0,-1.0,0.0,0.0]
[1780370025474,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780370026482,57.33,70817.16,0.0,-1.0,0.0,0.0]
[1780370027488,57.33,70819.24,0.0,-1.0,0.0,0.0]
[1780370028496,57.33,70820.34,0.0,-1.0,0.0,0.0]
[1780370030510,57.33,70821.16,0.0,-1.0,0.0,0.0]
[1780370033530,57.33,70822.88,0.0,-1.0,0.0,0.0]
[1780370038566,57.33,70823.43,0.0,-1.0,0.0,0.0]
[1780370043601,57.33,70823.28,0.0,-1.0,0.0,0.0]
[1780370048636,57.33,70822.54,0.0,-1.0,0.0,0.0]
[1780370049643,57.33,70823.27,0.0,-1.0,0.0,0.0]
[1780370057719,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370058706,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780370059713,57.33,70811.7,0.0,-1.0,0.0,0.0]
[1780370060720,57.33,70807.33,0.0,-1.0,0.0,0.0]
[1780370061726,57.33,70808.43,0.0,-1.0,0.0,0.0]
[1780370062734,57.33,70809.25,0.0,-1.0,0.0,0.0]
[1780370065755,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780370068776,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780370069783,57.33,70815.16,0.0,-1.0,0.0,0.0]
[1780370070790,57.33,70815.97,0.0,-1.0,0.0,0.0]
[1780370071797,57.33,70816.02,0.0,-1.0,0.0,0.0]
[1780370075825,57.33,70817.19,0.0,-1.0,0.0,0.0]
[1780370077839,57.33,70817.91,0.0,-1.0,0.0,0.0]
[1780370078846,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780370079860,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780370079971,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780370080073,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780370080860,57.33,70812.75,0.0,-1.0,0.0,0.0]
[1780370081866,57.33,70803.25,0.0,-1.0,0.0,0.0]
[1780370082873,57.33,70800.71,0.0,-1.0,0.0,0.0]
[1780370084888,57.33,70802.04,0.0,-1.0,0.0,0.0]
[1780370085895,57.33,70805.75,0.0,-1.0,0.0,0.0]
[1780370091936,57.33,70806.12,0.0,-1.0,0.0,0.0]
[1780370092944,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780370093951,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370094958,57.33,70811.35,0.0,-1.0,0.0,0.0]
[1780370096972,57.33,70812.11,0.0,-1.0,0.0,0.0]
[1780370101000,57.33,70817.04,0.0,-1.0,0.0,0.0]
[1780370105035,57.33,70818.28,0.0,-1.0,0.0,0.0]
[1780370106035,57.33,70828.01,0.0,-1.0,0.0,0.0]
[1780370107126,57.33,70828.01,0.0,-1.0,0.0,0.0]
[1780370107221,57.33,70828.01,0.0,-1.0,0.0,0.0]
[1780370107228,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780370108050,57.33,70832.01,0.0,-1.0,0.0,0.0]
[1780370114092,57.33,70833.24,0.0,-1.0,0.0,0.0]
[1780370115099,57.33,70835.81,0.0,-1.0,0.0,0.0]
[1780370116106,57.33,70836.53,0.0,-1.0,0.0,0.0]
[1780370121141,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780370124162,57.33,70838.3,0.0,-1.0,0.0,0.0]
[1780370126179,57.33,70844.91,0.0,-1.0,0.0,0.0]
[1780370127183,57.33,70848.83,0.0,-1.0,0.0,0.0]
[1780370130204,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370131212,57.33,70850.39,0.0,-1.0,0.0,0.0]
[1780370134233,57.33,70857.78,0.0,-1.0,0.0,0.0]
[1780370135240,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780370139268,57.33,70859.3,0.0,-1.0,0.0,0.0]
[1780370144303,57.33,70857.22,0.0,-1.0,0.0,0.0]
[1780370147324,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370148330,57.33,70879.64,0.0,-1.0,0.0,0.0]
[1780370149338,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150345,57.33,70881.29,0.0,-1.0,0.0,0.0]
[1780370151352,57.33,70882.37,0.0,-1.0,0.0,0.0]
[1780370153366,57.33,70880.08,0.0,-1.0,0.0,0.0]
[1780370154373,57.33,70876.31,0.0,-1.0,0.0,0.0]
[1780370155380,57.33,70878.1,0.0,-1.0,0.0,0.0]
[1780370156387,57.33,70879.93,0.0,-1.0,0.0,0.0]
[1780370157394,57.33,70880.63,0.0,-1.0,0.0,0.0]
[1780370161423,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370162430,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370162881,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370162972,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370163437,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370165451,57.33,70863.15,0.0,-1.0,0.0,0.0]
[1780370168472,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370169479,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780370171493,57.33,70861.36,0.0,-1.0,0.0,0.0]
[1780370174514,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370174944,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370174975,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370175521,57.33,70864.37,0.0,-1.0,0.0,0.0]
[1780370178542,57.33,70857.94,0.0,-1.0,0.0,0.0]
[1780370179549,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780370180574,57.33,70844.63,0.0,-1.0,0.0,0.0]
[1780370183577,57.33,70843.67,0.0,-1.0,0.0,0.0]
[1780370184584,57.33,70837.39,0.0,-1.0,0.0,0.0]
[1780370185591,57.33,70835.45,0.0,-1.0,0.0,0.0]
[1780370187605,57.33,70834.62,0.0,-1.0,0.0,0.0]
[1780370189619,57.33,70833.8,0.0,-1.0,0.0,0.0]
[1780370190626,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780370191635,57.33,70829.91,0.0,-1.0,0.0,0.0]
[1780370192645,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370194299,57.33,70826.87,0.0,-1.0,0.0,0.0]
[1780370196670,57.33,70828.24,0.0,-1.0,0.0,0.0]
[1780370201112,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201221,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201256,57.33,70829.31,0.0,-1.0,0.0,0.0]
[1780370201705,57.33,70830.72,0.0,-1.0,0.0,0.0]
[1780370202712,57.33,70835.15,0.0,-1.0,0.0,0.0]
[1780370203719,57.33,70838.47,0.0,-1.0,0.0,0.0]
[1780370204726,57.33,70837.32,0.0,-1.0,0.0,0.0]
[1780370205733,57.33,70839.38,0.0,-1.0,0.0,0.0]
[1780370206740,57.33,70844.27,0.0,-1.0,0.0,0.0]
[1780370207747,57.33,70846.75,0.0,-1.0,0.0,0.0]
[1780370209760,57.33,70844.55,0.0,-1.0,0.0,0.0]
[1780370211775,57.33,70836.49,0.0,-1.0,0.0,0.0]
[1780370212782,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780370213789,57.33,70834.26,0.0,-1.0,0.0,0.0]
[1780370218824,57.33,70837.07,0.0,-1.0,0.0,0.0]
[1780370219831,57.33,70840.99,0.0,-1.0,0.0,0.0]
[1780370220838,57.33,70843.74,0.0,-1.0,0.0,0.0]
[1780370221845,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370222853,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780370223860,57.33,70853.87,0.0,-1.0,0.0,0.0]
[1780370228895,57.33,70854.06,0.0,-1.0,0.0,0.0]
[1780370230918,57.33,70858.97,0.0,-1.0,0.0,0.0]
[1780370231921,57.33,70865.86,0.0,-1.0,0.0,0.0]
[1780370232928,57.33,70873.9,0.0,-1.0,0.0,0.0]
[1780370233935,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780370234941,57.33,70863.73,0.0,-1.0,0.0,0.0]
[1780370235949,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780370236956,57.33,70863.64,0.0,-1.0,0.0,0.0]
[1780370237963,57.33,70864.76,0.0,-1.0,0.0,0.0]
[1780370239977,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780370245013,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370246020,57.33,70867.87,0.0,-1.0,0.0,0.0]
[1780370247684,57.33,70867.87,0.0,-1.0,0.0,0.0]
[1780370247027,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370247720,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370248034,57.33,70880.85,0.0,-1.0,0.0,0.0]
[1780370249041,57.33,70883.98,0.0,-1.0,0.0,0.0]
[1780370250050,57.33,70882.97,0.0,-1.0,0.0,0.0]
[1780370251057,57.33,70879.68,0.0,-1.0,0.0,0.0]
[1780370254078,57.33,70882.39,0.0,-1.0,0.0,0.0]
[1780370256092,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370257099,57.33,70892.48,0.0,-1.0,0.0,0.0]
[1780370258106,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370259476,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370260120,57.33,70901.37,0.0,-1.0,0.0,0.0]
[1780370261127,57.33,70903.81,0.0,-1.0,0.0,0.0]
[1780370262134,57.33,70902.66,0.0,-1.0,0.0,0.0]
[1780370263501,57.33,70902.66,0.0,-1.0,0.0,0.0]
[1780370263603,57.33,70903.59,0.0,-1.0,0.0,0.0]
[1780370264148,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780370267169,57.33,70904.4,0.0,-1.0,0.0,0.0]
[1780370269183,57.33,70902.73,0.0,-1.0,0.0,0.0]
[1780370270190,57.33,70901.85,0.0,-1.0,0.0,0.0]
[1780370271197,57.33,70896.76,0.0,-1.0,0.0,0.0]
[1780370272204,57.33,70895.74,0.0,-1.0,0.0,0.0]
[1780370273211,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274217,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370275225,57.33,70886.3,0.0,-1.0,0.0,0.0]
[1780370278246,57.33,70887.84,0.0,-1.0,0.0,0.0]
[1780370282274,57.33,70888.71,0.0,-1.0,0.0,0.0]
[1780370283281,57.33,70894.2,0.0,-1.0,0.0,0.0]
[1780370283773,57.33,70894.2,0.0,-1.0,0.0,0.0]
[1780370283971,57.33,70894.2,0.0,-1.0,0.0,0.0]
[1780370284288,57.33,70891.83,0.0,-1.0,0.0,0.0]
[1780370285295,57.33,70886.12,0.0,-1.0,0.0,0.0]
[1780370290330,57.33,70885.81,0.0,-1.0,0.0,0.0]
[1780370291337,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780370295365,57.33,70885.43,0.0,-1.0,0.0,0.0]
[1780370296372,57.33,70883.61,0.0,-1.0,0.0,0.0]
[1780370298386,57.33,70881.87,0.0,-1.0,0.0,0.0]
[1780370300399,57.33,70880.77,0.0,-1.0,0.0,0.0]
[1780370303421,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304428,57.33,70880.69,0.0,-1.0,0.0,0.0]
[1780370306442,57.33,70881.74,0.0,-1.0,0.0,0.0]
[1780370308456,57.33,70875.52,0.0,-1.0,0.0,0.0]
[1780370309463,57.33,70865.07,0.0,-1.0,0.0,0.0]
[1780370310470,57.33,70866.96,0.0,-1.0,0.0,0.0]
[1780370311477,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780370315563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780370316570,57.33,70862.91,0.0,-1.0,0.0,0.0]
[1780370318584,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780370319591,57.33,70866.14,0.0,-1.0,0.0,0.0]
[1780370320598,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780370322611,57.33,70868.43,0.0,-1.0,0.0,0.0]
[1780370326640,57.33,70862.56,0.0,-1.0,0.0,0.0]
[1780370327647,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780370328654,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370329661,57.33,70849.86,0.0,-1.0,0.0,0.0]
[1780370330667,57.33,70849.19,0.0,-1.0,0.0,0.0]
[1780370331675,57.33,70847.85,0.0,-1.0,0.0,0.0]
[1780370333689,57.33,70848.67,0.0,-1.0,0.0,0.0]
[1780370337717,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370341746,57.33,70847.91,0.0,-1.0,0.0,0.0]
[1780370342754,57.33,70847.16,0.0,-1.0,0.0,0.0]
[1780370343761,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780370344768,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780370345776,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780370346785,57.33,70841.24,0.0,-1.0,0.0,0.0]
[1780370347793,57.33,70841.96,0.0,-1.0,0.0,0.0]
[1780370348799,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780370349806,57.33,70837.44,0.0,-1.0,0.0,0.0]
[1780370350813,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370351820,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780370352827,57.33,70824.94,0.0,-1.0,0.0,0.0]
[1780370357863,57.33,70827.41,0.0,-1.0,0.0,0.0]
[1780370358869,57.33,70826.24,0.0,-1.0,0.0,0.0]
[1780370360884,57.33,70826.88,0.0,-1.0,0.0,0.0]
[1780370361891,57.33,70828.27,0.0,-1.0,0.0,0.0]
[1780370364912,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780370365919,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370366926,57.33,70827.0,0.0,-1.0,0.0,0.0]
[1780370368940,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370370954,57.33,70822.58,0.0,-1.0,0.0,0.0]
[1780370371961,57.33,70822.07,0.0,-1.0,0.0,0.0]
[1780370372968,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780370373974,57.33,70818.92,0.0,-1.0,0.0,0.0]
[1780370374982,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780370375989,57.33,70811.5,0.0,-1.0,0.0,0.0]
[1780370378003,57.33,70811.99,0.0,-1.0,0.0,0.0]
[1780370379012,57.33,70810.35,0.0,-1.0,0.0,0.0]
[1780370381030,57.33,70817.02,0.0,-1.0,0.0,0.0]
[1780370382037,57.33,70818.33,0.0,-1.0,0.0,0.0]
[1780370386065,57.33,70816.04,0.0,-1.0,0.0,0.0]
[1780370391100,57.33,70816.54,0.0,-1.0,0.0,0.0]
[1780370394121,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780370397142,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780370401172,57.33,70815.22,0.0,-1.0,0.0,0.0]
[1780370402178,57.33,70816.31,0.0,-1.0,0.0,0.0]
[1780370408220,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780370409227,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370410234,57.33,70805.15,0.0,-1.0,0.0,0.0]
[1780370411241,57.33,70801.32,0.0,-1.0,0.0,0.0]
[1780370412251,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780370413258,57.33,70792.07,0.0,-1.0,0.0,0.0]
[1780370414265,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780370415272,57.33,70793.46,0.0,-1.0,0.0,0.0]
[1780370418293,57.33,70792.29,0.0,-1.0,0.0,0.0]
[1780370419300,57.33,70788.8,0.0,-1.0,0.0,0.0]
[1780370420307,57.33,70780.45,0.0,-1.0,0.0,0.0]
[1780370421314,57.33,70782.91,0.0,-1.0,0.0,0.0]
[1780370422321,57.33,70786.26,0.0,-1.0,0.0,0.0]
[1780370423328,57.33,70789.35,0.0,-1.0,0.0,0.0]
[1780370425342,57.33,70785.7,0.0,-1.0,0.0,0.0]
[1780370426349,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780370427358,57.33,70785.53,0.0,-1.0,0.0,0.0]
[1780370428189,57.33,70785.53,0.0,-1.0,0.0,0.0]
[1780370428220,57.33,70785.53,0.0,-1.0,0.0,0.0]
[1780370428365,57.33,70784.2,0.0,-1.0,0.0,0.0]
[1780370429372,57.33,70782.27,0.0,-1.0,0.0,0.0]
[1780370431386,57.33,70782.44,0.0,-1.0,0.0,0.0]
[1780370432393,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780370434408,57.33,70780.47,0.0,-1.0,0.0,0.0]
[1780370439443,57.33,70779.62,0.0,-1.0,0.0,0.0]
[1780370441457,57.33,70777.57,0.0,-1.0,0.0,0.0]
[1780370442464,57.33,70776.26,0.0,-1.0,0.0,0.0]
[1780370447499,57.33,70776.95,0.0,-1.0,0.0,0.0]
[1780370448506,57.33,70777.63,0.0,-1.0,0.0,0.0]
[1780370452534,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370453960,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455133,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455561,57.33,70736.47,0.0,-1.0,0.0,0.0]
[1780370456568,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457153,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457253,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457575,57.33,70738.6,0.0,-1.0,0.0,0.0]
[1780370458582,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459589,57.33,70737.24,0.0,-1.0,0.0,0.0]
[1780370460596,57.33,70739.39,0.0,-1.0,0.0,0.0]
[1780370461603,57.33,70738.52,0.0,-1.0,0.0,0.0]
[1780370462610,57.33,70735.77,0.0,-1.0,0.0,0.0]
[1780370463617,57.33,70730.15,0.0,-1.0,0.0,0.0]
[1780370464624,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780370465631,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370466638,57.33,70726.51,0.0,-1.0,0.0,0.0]
[1780370467645,57.33,70725.71,0.0,-1.0,0.0,0.0]
[1780370468652,57.33,70726.35,0.0,-1.0,0.0,0.0]
[1780370469222,57.33,70726.35,0.0,-1.0,0.0,0.0]
[1780370469332,57.33,70726.35,0.0,-1.0,0.0,0.0]
[1780370469659,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370471673,57.33,70730.01,0.0,-1.0,0.0,0.0]
[1780370475090,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475222,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475701,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370476708,57.33,70727.53,0.0,-1.0,0.0,0.0]
[1780370478722,57.33,70728.84,0.0,-1.0,0.0,0.0]
[1780370480736,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482115,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482750,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484530,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484786,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780370489822,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780370490829,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370492843,57.33,70752.37,0.0,-1.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.0,-1.0,0.0,0.0]
[1780370497878,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780370498884,57.33,70746.75,0.0,-1.0,0.0,0.0]
[1780370499892,57.33,70745.52,0.0,-1.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.0,-1.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507298,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507469,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507952,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508959,57.33,70761.2,0.0,-1.0,0.0,0.0]
[1780370509966,57.33,70761.99,0.0,-1.0,0.0,0.0]
[1780370510973,57.33,70760.85,0.0,-1.0,0.0,0.0]
[1780370511980,57.33,70765.72,0.0,-1.0,0.0,0.0]
[1780370513994,57.33,70764.88,0.0,-1.0,0.0,0.0]
[1780370516010,57.33,70765.71,0.0,-1.0,0.0,0.0]
[1780370517016,57.33,70767.57,0.0,-1.0,0.0,0.0]
[1780370518023,57.33,70766.97,0.0,-1.0,0.0,0.0]
[1780370519030,57.33,70764.46,0.0,-1.0,0.0,0.0]
[1780370520039,57.33,70765.77,0.0,-1.0,0.0,0.0]
[1780370522051,57.33,70767.49,0.0,-1.0,0.0,0.0]
[1780370525073,57.33,70768.25,0.0,-1.0,0.0,0.0]
[1780370527087,57.33,70776.54,0.0,-1.0,0.0,0.0]
[1780370529101,57.33,70776.82,0.0,-1.0,0.0,0.0]
[1780370534136,57.33,70786.41,0.0,-1.0,0.0,0.0]
[1780370535143,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780370536150,57.33,70790.42,0.0,-1.0,0.0,0.0]
[1780370537157,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780370538164,57.33,70796.04,0.0,-1.0,0.0,0.0]
[1780370542192,57.33,70798.26,0.0,-1.0,0.0,0.0]
[1780370543199,57.33,70800.5,0.0,-1.0,0.0,0.0]
[1780370544206,57.33,70802.68,0.0,-1.0,0.0,0.0]
[1780370546010,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780370546223,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780370546258,57.33,70804.66,0.0,-1.0,0.0,0.0]
[1780370548234,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780370550248,57.33,70803.05,0.0,-1.0,0.0,0.0]
[1780370551255,57.33,70803.09,0.0,-1.0,0.0,0.0]
[1780370553269,57.33,70802.28,0.0,-1.0,0.0,0.0]
[1780370557298,57.33,70803.55,0.0,-1.0,0.0,0.0]
[1780370560319,57.33,70804.29,0.0,-1.0,0.0,0.0]
[1780370561326,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370562617,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370564347,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780370566361,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780370567368,57.33,70807.83,0.0,-1.0,0.0,0.0]
[1780370568375,57.33,70810.49,0.0,-1.0,0.0,0.0]
[1780370569381,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370570389,57.33,70810.32,0.0,-1.0,0.0,0.0]
[1780370571396,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780370575424,57.33,70812.56,0.0,-1.0,0.0,0.0]
[1780370576431,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780370577438,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370578445,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780370579452,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780370580459,57.33,70820.08,0.0,-1.0,0.0,0.0]
[1780370581465,57.33,70819.46,0.0,-1.0,0.0,0.0]
[1780370586501,57.33,70819.93,0.0,-1.0,0.0,0.0]
[1780370587510,57.33,70819.26,0.0,-1.0,0.0,0.0]
[1780370589525,57.33,70826.41,0.0,-1.0,0.0,0.0]
[1780370590531,57.33,70819.76,0.0,-1.0,0.0,0.0]
[1780370591547,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780370592549,57.33,70804.09,0.0,-1.0,0.0,0.0]
[1780370593556,57.33,70803.32,0.0,-1.0,0.0,0.0]
[1780370594563,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780370595570,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780370596577,57.33,70834.5,0.0,-1.0,0.0,0.0]
[1780370597584,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780370598591,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370603626,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370604633,57.33,70839.01,0.0,-1.0,0.0,0.0]
[1780370605646,57.33,70840.53,0.0,-1.0,0.0,0.0]
[1780370610681,57.33,70840.03,0.0,-1.0,0.0,0.0]
[1780370611695,57.33,70841.4,0.0,-1.0,0.0,0.0]
[1780370612702,57.33,70811.13,0.0,-1.0,0.0,0.0]
[1780370613709,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780370614716,57.33,70842.91,0.0,-1.0,0.0,0.0]
[1780370619582,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370619719,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370619751,57.33,70842.65,0.0,-1.0,0.0,0.0]
[1780370625797,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780370630832,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780370631839,57.33,70845.27,0.0,-1.0,0.0,0.0]
[1780370632846,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633329,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633470,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633853,57.33,70849.08,0.0,-1.0,0.0,0.0]
[1780370634860,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370635565,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370635867,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780370636874,57.33,70870.1,0.0,-1.0,0.0,0.0]
[1780370637882,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638545,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638889,57.33,70883.43,0.0,-1.0,0.0,0.0]
[1780370639898,57.33,70888.36,0.0,-1.0,0.0,0.0]
[1780370640905,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780370642524,57.33,70890.09,0.0,-1.0,0.0,0.0]
[1780370645940,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780370646947,57.33,70889.56,0.0,-1.0,0.0,0.0]
[1780370647954,57.33,70887.33,0.0,-1.0,0.0,0.0]
[1780370648961,57.33,70880.54,0.0,-1.0,0.0,0.0]
[1780370649968,57.33,70875.69,0.0,-1.0,0.0,0.0]
[1780370650975,57.33,70870.85,0.0,-1.0,0.0,0.0]
[1780370651982,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652725,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652989,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.0,-1.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.0,-1.0,0.0,0.0]
[1780370658028,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780370659035,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370660817,57.33,70848.35,0.0,-1.0,0.0,0.0]
[1780370660972,57.33,70848.35,0.0,-1.0,0.0,0.0]
[1780370661049,57.33,70848.77,0.0,-1.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780370663063,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780370665077,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667785,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667972,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370668098,57.33,70856.14,0.0,-1.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70857.13,0.0,-1.0,0.0,0.0]
[1780370675148,57.33,70861.51,0.0,-1.0,0.0,0.0]
[1780370676155,57.33,70854.84,0.0,-1.0,0.0,0.0]
[1780370678124,57.33,70852.92,0.0,-1.0,0.0,0.0]
[1780370679175,57.33,70852.14,0.0,-1.0,0.0,0.0]
[1780370681192,57.33,70853.21,0.0,-1.0,0.0,0.0]
[1780370683205,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370684212,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685467,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685722,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685753,57.33,70872.6,0.0,-1.0,0.0,0.0]
[1780370686226,57.33,70873.47,0.0,-1.0,0.0,0.0]
[1780370688240,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780370690254,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780370691262,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780370692269,57.33,70859.46,0.0,-1.0,0.0,0.0]
[1780370693276,57.33,70860.57,0.0,-1.0,0.0,0.0]
[1780370694283,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370695470,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696718,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696973,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370697055,57.33,70831.52,0.0,-1.0,0.0,0.0]
[1780370698311,57.33,70863.28,0.0,-1.0,0.0,0.0]
[1780370699317,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780370700326,57.33,70866.47,0.0,-1.0,0.0,0.0]
[1780370701333,57.33,70872.77,0.0,-1.0,0.0,0.0]
[1780370702340,57.33,70872.45,0.0,-1.0,0.0,0.0]
[1780370703347,57.33,70873.91,0.0,-1.0,0.0,0.0]
[1780370705225,57.33,70873.97,0.0,-1.0,0.0,0.0]
[1780370705361,57.33,70876.6,0.0,-1.0,0.0,0.0]
[1780370706367,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370708040,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370708141,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780370708221,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780370708382,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780370709389,57.33,70881.94,0.0,-1.0,0.0,0.0]
[1780370710815,57.33,70881.26,0.0,-1.0,0.0,0.0]
[1780370712411,57.33,70880.3,0.0,-1.0,0.0,0.0]
[1780370713418,57.33,70881.04,0.0,-1.0,0.0,0.0]
[1780370717132,57.33,70881.03,0.0,-1.0,0.0,0.0]
[1780370717169,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717221,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717446,57.33,70878.12,0.0,-1.0,0.0,0.0]
[1780370718454,57.33,70877.36,0.0,-1.0,0.0,0.0]
[1780370719461,57.33,70879.92,0.0,-1.0,0.0,0.0]
[1780370720468,57.33,70880.93,0.0,-1.0,0.0,0.0]
[1780370725503,57.33,70881.42,0.0,-1.0,0.0,0.0]
[1780370729530,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780370730538,57.33,70885.26,0.0,-1.0,0.0,0.0]
[1780370731545,57.33,70854.33,0.0,-1.0,0.0,0.0]
[1780370732552,57.33,70853.15,0.0,-1.0,0.0,0.0]
[1780370734566,57.33,70885.45,0.0,-1.0,0.0,0.0]
[1780370735573,57.33,70854.21,0.0,-1.0,0.0,0.0]
[1780370736580,57.33,70885.9,0.0,-1.0,0.0,0.0]
[1780370737587,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780370741615,57.33,70885.17,0.0,-1.0,0.0,0.0]
[1780370742622,57.33,70884.55,0.0,-1.0,0.0,0.0]
[1780370747657,57.33,70884.55,0.0,-1.0,0.0,0.0]
[1780370749671,57.33,70885.36,0.0,-1.0,0.0,0.0]
[1780370753699,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370755713,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757028,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757221,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757130,57.33,70889.42,0.0,-1.0,0.0,0.0]
[1780370758734,57.33,70887.52,0.0,-1.0,0.0,0.0]
[1780370765179,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370765339,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370765783,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780370766790,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780370767986,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780370768032,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370769748,57.33,70904.7,0.0,-1.0,0.0,0.0]
[1780370769817,57.33,70912.54,0.0,-1.0,0.0,0.0]
[1780370770824,57.33,70911.76,0.0,-1.0,0.0,0.0]
[1780370772798,57.33,70912.13,0.0,-1.0,0.0,0.0]
[1780370772838,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780370773845,57.33,70912.22,0.0,-1.0,0.0,0.0]
[1780370775858,57.33,70911.59,0.0,-1.0,0.0,0.0]
[1780370777873,57.33,70913.69,0.0,-1.0,0.0,0.0]
[1780370778880,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780370783915,57.33,70916.66,0.0,-1.0,0.0,0.0]
[1780370788557,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370788719,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370788819,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370791971,57.33,70917.05,0.0,-1.0,0.0,0.0]
[1780370793985,57.33,70915.36,0.0,-1.0,0.0,0.0]
[1780370794992,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780370800028,57.33,70911.96,0.0,-1.0,0.0,0.0]
[1780370801035,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780370802042,57.33,70872.2,0.0,-1.0,0.0,0.0]
[1780370803050,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780370804056,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370805064,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370807078,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780370808085,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370808713,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370809092,57.33,70894.06,0.0,-1.0,0.0,0.0]
[1780370810099,57.33,70890.73,0.0,-1.0,0.0,0.0]
[1780370811106,57.33,70891.43,0.0,-1.0,0.0,0.0]
[1780370812392,57.33,70891.81,0.0,-1.0,0.0,0.0]
[1780370812470,57.33,70891.81,0.0,-1.0,0.0,0.0]
[1780370813120,57.33,70891.55,0.0,-1.0,0.0,0.0]
[1780370814127,57.33,70895.12,0.0,-1.0,0.0,0.0]
[1780370815134,57.33,70896.62,0.0,-1.0,0.0,0.0]
[1780370816141,57.33,70897.88,0.0,-1.0,0.0,0.0]
[1780370818155,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370818830,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370818976,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819162,57.33,70900.14,0.0,-1.0,0.0,0.0]
[1780370820169,57.33,70899.28,0.0,-1.0,0.0,0.0]
[1780370822183,57.33,70902.57,0.0,-1.0,0.0,0.0]
[1780370822974,57.33,70902.57,0.0,-1.0,0.0,0.0]
[1780370823190,57.33,70901.95,0.0,-1.0,0.0,0.0]
[1780370824197,57.33,70900.25,0.0,-1.0,0.0,0.0]
[1780370825204,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780370826102,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780370826219,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780370826232,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370827218,57.33,70897.86,0.0,-1.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.0,-1.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780370830238,57.33,70896.5,0.0,-1.0,0.0,0.0]
[1780370830974,57.33,70896.5,0.0,-1.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.0,-1.0,0.0,0.0]
[1780370832253,57.33,70889.69,0.0,-1.0,0.0,0.0]
[1780370834814,57.33,70889.37,0.0,-1.0,0.0,0.0]
[1780370834970,57.33,70889.37,0.0,-1.0,0.0,0.0]
[1780370835274,57.33,70890.11,0.0,-1.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.0,-1.0,0.0,0.0]
[1780370837288,57.33,70879.94,0.0,-1.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.0,-1.0,0.0,0.0]
[1780370841316,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.0,-1.0,0.0,0.0]
[1780370843330,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.0,-1.0,0.0,0.0]
[1780370845347,57.33,70861.94,0.0,-1.0,0.0,0.0]
[1780370846354,57.33,70856.9,0.0,-1.0,0.0,0.0]
[1780370847361,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370848368,57.33,70853.83,0.0,-1.0,0.0,0.0]
[1780370849374,57.33,70859.73,0.0,-1.0,0.0,0.0]
[1780370850383,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780370851389,57.33,70874.88,0.0,-1.0,0.0,0.0]
[1780370852396,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853875,57.33,70877.3,0.0,-1.0,0.0,0.0]
[1780370854411,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780370855418,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370856425,57.33,70884.88,0.0,-1.0,0.0,0.0]
[1780370857432,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780370858439,57.33,70860.45,0.0,-1.0,0.0,0.0]
[1780370859446,57.33,70862.3,0.0,-1.0,0.0,0.0]
[1780370860453,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370861460,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370862467,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780370863972,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780370864061,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780370864481,57.33,70895.57,0.0,-1.0,0.0,0.0]
[1780370865488,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370867745,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370867971,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370868041,57.33,70898.13,0.0,-1.0,0.0,0.0]
[1780370869517,57.33,70900.26,0.0,-1.0,0.0,0.0]
[1780370870539,57.33,70900.8,0.0,-1.0,0.0,0.0]
[1780370871536,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370873062,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370873121,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780370873549,57.33,70890.74,0.0,-1.0,0.0,0.0]
[1780370874557,57.33,70888.65,0.0,-1.0,0.0,0.0]
[1780370876331,57.33,70888.65,0.0,-1.0,0.0,0.0]
[1780370876471,57.33,70888.66,0.0,-1.0,0.0,0.0]
[1780370876571,57.33,70894.3,0.0,-1.0,0.0,0.0]
[1780370880602,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780370882616,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780370884215,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885042,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885220,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885297,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780370885638,57.33,70894.65,0.0,-1.0,0.0,0.0]
[1780370887652,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370890672,57.33,70894.72,0.0,-1.0,0.0,0.0]
[1780370891679,57.33,70893.99,0.0,-1.0,0.0,0.0]
[1780370892687,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370895708,57.33,70860.65,0.0,-1.0,0.0,0.0]
[1780370896714,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370897722,57.33,70885.1,0.0,-1.0,0.0,0.0]
[1780370899736,57.33,70850.2,0.0,-1.0,0.0,0.0]
[1780370900743,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780370901750,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370902757,57.33,70885.52,0.0,-1.0,0.0,0.0]
[1780370903764,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780370905778,57.33,70887.56,0.0,-1.0,0.0,0.0]
[1780370907792,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780370908799,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780370909806,57.33,70892.75,0.0,-1.0,0.0,0.0]
[1780370910812,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780370912139,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780370913834,57.33,70894.05,0.0,-1.0,0.0,0.0]
[1780370915848,57.33,70894.77,0.0,-1.0,0.0,0.0]
[1780370917249,57.33,70894.77,0.0,-1.0,0.0,0.0]
[1780370917350,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370917476,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370924911,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780370925917,57.33,70883.27,0.0,-1.0,0.0,0.0]
[1780370926925,57.33,70883.87,0.0,-1.0,0.0,0.0]
[1780370927932,57.33,70884.74,0.0,-1.0,0.0,0.0]
[1780370931960,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780370934981,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780370935988,57.33,70883.94,0.0,-1.0,0.0,0.0]
[1780370936995,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780370941023,57.33,70883.81,0.0,-1.0,0.0,0.0]
[1780370942030,57.33,70882.13,0.0,-1.0,0.0,0.0]
[1780370943037,57.33,70850.57,0.0,-1.0,0.0,0.0]
[1780370944044,57.33,70882.55,0.0,-1.0,0.0,0.0]
[1780370945051,57.33,70883.02,0.0,-1.0,0.0,0.0]
[1780370946057,57.33,70882.47,0.0,-1.0,0.0,0.0]
[1780370947064,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780370950086,57.33,70880.16,0.0,-1.0,0.0,0.0]
[1780370953107,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370954114,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780370958142,57.33,70849.3,0.0,-1.0,0.0,0.0]
[1780370959149,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780370960156,57.33,70881.27,0.0,-1.0,0.0,0.0]
[1780370963177,57.33,70880.57,0.0,-1.0,0.0,0.0]
[1780370964184,57.33,70879.41,0.0,-1.0,0.0,0.0]
[1780370965190,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780370966198,57.33,70880.81,0.0,-1.0,0.0,0.0]
[1780370969219,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780370970225,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370971233,57.33,70888.63,0.0,-1.0,0.0,0.0]
[1780370972240,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370973247,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780370974254,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780370982310,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780370985332,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780370988353,57.33,70852.45,0.0,-1.0,0.0,0.0]
[1780370989360,57.33,70884.43,0.0,-1.0,0.0,0.0]
[1780370990367,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780370992381,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.0,-1.0,0.0,0.0]
[1780370995404,57.33,70875.71,0.0,-1.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.0,-1.0,0.0,0.0]
[1780370998426,57.33,70876.95,0.0,-1.0,0.0,0.0]
[1780371000440,57.33,70876.18,0.0,-1.0,0.0,0.0]
[1780371001447,57.33,70877.93,0.0,-1.0,0.0,0.0]
[1780371002225,57.33,70877.93,0.0,-1.0,0.0,0.0]
[1780371002470,57.33,70877.93,0.0,-1.0,0.0,0.0]
[1780371002454,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780371004467,57.33,70880.8,0.0,-1.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780371009503,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371012524,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780371013531,57.33,70871.07,0.0,-1.0,0.0,0.0]
[1780371014538,57.33,70869.95,0.0,-1.0,0.0,0.0]
[1780371015545,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780371017559,57.33,70867.62,0.0,-1.0,0.0,0.0]
[1780371018566,57.33,70867.15,0.0,-1.0,0.0,0.0]
[1780371019573,57.33,70863.01,0.0,-1.0,0.0,0.0]
[1780371020579,57.33,70861.49,0.0,-1.0,0.0,0.0]
[1780371021587,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780371023601,57.33,70864.55,0.0,-1.0,0.0,0.0]
[1780371024608,57.33,70865.3,0.0,-1.0,0.0,0.0]
[1780371028691,57.33,70865.68,0.0,-1.0,0.0,0.0]
[1780371029141,57.33,70868.39,0.0,-1.0,0.0,0.0]
[1780371029650,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780371030656,57.33,70878.06,0.0,-1.0,0.0,0.0]
[1780371031664,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032688,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032751,57.33,70874.64,0.0,-1.0,0.0,0.0]
[1780371034685,57.33,70872.96,0.0,-1.0,0.0,0.0]
[1780371035692,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780371036699,57.33,70865.92,0.0,-1.0,0.0,0.0]
[1780371038713,57.33,70865.12,0.0,-1.0,0.0,0.0]
[1780371039720,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780371040727,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371041733,57.33,70853.03,0.0,-1.0,0.0,0.0]
[1780371042741,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371043748,57.33,70852.06,0.0,-1.0,0.0,0.0]
[1780371044755,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780371045762,57.33,70853.17,0.0,-1.0,0.0,0.0]
[1780371046769,57.33,70822.63,0.0,-1.0,0.0,0.0]
[1780371047778,57.33,70855.31,0.0,-1.0,0.0,0.0]
[1780371048783,57.33,70823.68,0.0,-1.0,0.0,0.0]
[1780371049790,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780371050797,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371051804,57.33,70855.41,0.0,-1.0,0.0,0.0]
[1780371052811,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780371053818,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371054825,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780371055832,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780371056839,57.33,70847.25,0.0,-1.0,0.0,0.0]
[1780371058853,57.33,70846.49,0.0,-1.0,0.0,0.0]
[1780371060867,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780371061874,57.33,70851.22,0.0,-1.0,0.0,0.0]
[1780371062881,57.33,70850.51,0.0,-1.0,0.0,0.0]
[1780371063888,57.33,70851.26,0.0,-1.0,0.0,0.0]
[1780371064894,57.33,70851.92,0.0,-1.0,0.0,0.0]
[1780371065902,57.33,70851.4,0.0,-1.0,0.0,0.0]
[1780371067916,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780371069930,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780371070937,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371071944,57.33,70855.26,0.0,-1.0,0.0,0.0]
[1780371072951,57.33,70850.92,0.0,-1.0,0.0,0.0]
[1780371073958,57.33,70845.51,0.0,-1.0,0.0,0.0]
[1780371078993,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780371081008,57.33,70843.14,0.0,-1.0,0.0,0.0]
[1780371082015,57.33,70841.98,0.0,-1.0,0.0,0.0]
[1780371085043,57.33,70840.8,0.0,-1.0,0.0,0.0]
[1780371086050,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780371087060,57.33,70809.03,0.0,-1.0,0.0,0.0]
[1780371088067,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780371089074,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780371090081,57.33,70845.33,0.0,-1.0,0.0,0.0]
[1780371091088,57.33,70845.44,0.0,-1.0,0.0,0.0]
[1780371093102,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780371094109,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780371095116,57.33,70847.63,0.0,-1.0,0.0,0.0]
[1780371096123,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780371098137,57.33,70844.65,0.0,-1.0,0.0,0.0]
[1780371099618,57.33,70844.65,0.0,-1.0,0.0,0.0]
[1780371099721,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780371100151,57.33,70846.06,0.0,-1.0,0.0,0.0]
[1780371101157,57.33,70845.16,0.0,-1.0,0.0,0.0]
[1780371106193,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371107200,57.33,70849.0,0.0,-1.0,0.0,0.0]
[1780371108207,57.33,70850.08,0.0,-1.0,0.0,0.0]
[1780371109214,57.33,70853.22,0.0,-1.0,0.0,0.0]
[1780371110220,57.33,70855.16,0.0,-1.0,0.0,0.0]
[1780371111227,57.33,70851.35,0.0,-1.0,0.0,0.0]
[1780371112235,57.33,70850.83,0.0,-1.0,0.0,0.0]
[1780371113242,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780371114249,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780371115256,57.33,70852.7,0.0,-1.0,0.0,0.0]
[1780371117270,57.33,70853.5,0.0,-1.0,0.0,0.0]
[1780371120291,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371122635,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780371123582,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780371123620,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371123719,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371124319,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780371125326,57.33,70822.22,0.0,-1.0,0.0,0.0]
[1780371126333,57.33,70854.18,0.0,-1.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.0,-1.0,0.0,0.0]
[1780371128346,57.33,70857.41,0.0,-1.0,0.0,0.0]
[1780371129354,57.33,70857.03,0.0,-1.0,0.0,0.0]
[1780371130361,57.33,70860.06,0.0,-1.0,0.0,0.0]
[1780371131368,57.33,70829.09,0.0,-1.0,0.0,0.0]
[1780371132375,57.33,70861.3,0.0,-1.0,0.0,0.0]
[1780371133382,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371134388,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780371139423,57.33,70863.63,0.0,-1.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371141855,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371142448,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780371143455,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780371144462,57.33,70886.65,0.0,-1.0,0.0,0.0]
[1780371145764,57.33,70886.79,0.0,-1.0,0.0,0.0]
[1780371146476,57.33,70886.75,0.0,-1.0,0.0,0.0]
[1780371149497,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371151511,57.33,70885.96,0.0,-1.0,0.0,0.0]
[1780371154531,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780371156187,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156220,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156546,57.33,70884.92,0.0,-1.0,0.0,0.0]
[1780371158560,57.33,70885.53,0.0,-1.0,0.0,0.0]
[1780371159567,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780371160574,57.33,70887.0,0.0,-1.0,0.0,0.0]
[1780371161581,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371161756,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371161971,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371162588,57.33,70884.4,0.0,-1.0,0.0,0.0]
[1780371165609,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780371166616,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780371168630,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780371170643,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780371172658,57.33,70886.31,0.0,-1.0,0.0,0.0]
[1780371174672,57.33,70885.55,0.0,-1.0,0.0,0.0]
[1780371178702,57.33,70886.07,0.0,-1.0,0.0,0.0]
[1780371180716,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780371182729,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780371183738,57.33,70888.87,0.0,-1.0,0.0,0.0]
[1780371184744,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780371186758,57.33,70890.01,0.0,-1.0,0.0,0.0]
[1780371187765,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780371190786,57.33,70890.44,0.0,-1.0,0.0,0.0]
[1780371191793,57.33,70902.67,0.0,-1.0,0.0,0.0]
[1780371192800,57.33,70907.6,0.0,-1.0,0.0,0.0]
[1780371193977,57.33,70907.6,0.0,-1.0,0.0,0.0]
[1780371194001,57.33,70904.99,0.0,-1.0,0.0,0.0]
[1780371194813,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371197835,57.33,70903.05,0.0,-1.0,0.0,0.0]
[1780371198917,57.33,70903.05,0.0,-1.0,0.0,0.0]
[1780371198973,57.33,70903.05,0.0,-1.0,0.0,0.0]
[1780371199019,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780371200856,57.33,70906.36,0.0,-1.0,0.0,0.0]
[1780371205283,57.33,70906.19,0.0,-1.0,0.0,0.0]
[1780371205470,57.33,70906.19,0.0,-1.0,0.0,0.0]
[1780371205505,57.33,70906.7,0.0,-1.0,0.0,0.0]
[1780371205891,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780371210925,57.33,70905.75,0.0,-1.0,0.0,0.0]
[1780371212940,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780371215962,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780371216969,57.33,70902.64,0.0,-1.0,0.0,0.0]
[1780371217977,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780371218982,57.33,70904.81,0.0,-1.0,0.0,0.0]
[1780371220012,57.33,70877.17,0.0,-1.0,0.0,0.0]
[1780371221008,57.33,70879.46,0.0,-1.0,0.0,0.0]
[1780371222015,57.33,70910.53,0.0,-1.0,0.0,0.0]
[1780371223022,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780371224029,57.33,70910.65,0.0,-1.0,0.0,0.0]
[1780371225481,57.33,70910.26,0.0,-1.0,0.0,0.0]
[1780371226053,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780371227529,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780371227720,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780371227598,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780371228062,57.33,70916.22,0.0,-1.0,0.0,0.0]
[1780371229070,57.33,70916.14,0.0,-1.0,0.0,0.0]
[1780371230077,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780371231084,57.33,70916.17,0.0,-1.0,0.0,0.0]
[1780371232091,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780371233098,57.33,70918.36,0.0,-1.0,0.0,0.0]
[1780371234216,57.33,70917.69,0.0,-1.0,0.0,0.0]
[1780371236120,57.33,70916.07,0.0,-1.0,0.0,0.0]
[1780371237127,57.33,70909.8,0.0,-1.0,0.0,0.0]
[1780371238134,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239141,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780371240150,57.33,70899.82,0.0,-1.0,0.0,0.0]
[1780371241157,57.33,70904.51,0.0,-1.0,0.0,0.0]
[1780371242164,57.33,70899.56,0.0,-1.0,0.0,0.0]
[1780371243725,57.33,70899.56,0.0,-1.0,0.0,0.0]
[1780371243171,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780371244178,57.33,70893.04,0.0,-1.0,0.0,0.0]
[1780371245185,57.33,70886.69,0.0,-1.0,0.0,0.0]
[1780371246192,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780371247199,57.33,70886.83,0.0,-1.0,0.0,0.0]
[1780371248206,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371249213,57.33,70886.8,0.0,-1.0,0.0,0.0]
[1780371250220,57.33,70880.74,0.0,-1.0,0.0,0.0]
[1780371251636,57.33,70877.76,0.0,-1.0,0.0,0.0]
[1780371251972,57.33,70877.76,0.0,-1.0,0.0,0.0]
[1780371252235,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371254248,57.33,70875.98,0.0,-1.0,0.0,0.0]
[1780371255973,57.33,70875.91,0.0,-1.0,0.0,0.0]
[1780371256262,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371261297,57.33,70877.6,0.0,-1.0,0.0,0.0]
[1780371263311,57.33,70876.75,0.0,-1.0,0.0,0.0]
[1780371271367,57.33,70876.78,0.0,-1.0,0.0,0.0]
[1780371272374,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371277409,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279423,57.33,70879.19,0.0,-1.0,0.0,0.0]
[1780371280429,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371280907,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371280974,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371281437,57.33,70880.6,0.0,-1.0,0.0,0.0]
[1780371286472,57.33,70882.68,0.0,-1.0,0.0,0.0]
[1780371287479,57.33,70887.39,0.0,-1.0,0.0,0.0]
[1780371288486,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780371289060,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780371289219,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780371289493,57.33,70881.41,0.0,-1.0,0.0,0.0]
[1780371290500,57.33,70880.46,0.0,-1.0,0.0,0.0]
[1780371292514,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780371293520,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780371296542,57.33,70861.23,0.0,-1.0,0.0,0.0]
[1780371298559,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780371301580,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780371302587,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371303594,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780371304601,57.33,70818.44,0.0,-1.0,0.0,0.0]
[1780371305608,57.33,70821.28,0.0,-1.0,0.0,0.0]
[1780371306615,57.33,70825.06,0.0,-1.0,0.0,0.0]
[1780371307622,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371310643,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311650,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371313664,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371317231,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780371317470,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780371317487,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780371318698,57.33,70840.64,0.0,-1.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.0,-1.0,0.0,0.0]
[1780371322727,57.33,70846.57,0.0,-1.0,0.0,0.0]
[1780371324741,57.33,70847.93,0.0,-1.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.0,-1.0,0.0,0.0]
[1780371327763,57.33,70856.1,0.0,-1.0,0.0,0.0]
[1780371328662,57.33,70856.1,0.0,-1.0,0.0,0.0]
[1780371328720,57.33,70856.1,0.0,-1.0,0.0,0.0]
[1780371328768,57.33,70855.85,0.0,-1.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.0,-1.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.0,-1.0,0.0,0.0]
[1780371336825,57.33,70849.66,0.0,-1.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.0,-1.0,0.0,0.0]
[1780371338839,57.33,70838.81,0.0,-1.0,0.0,0.0]
[1780371340855,57.33,70840.22,0.0,-1.0,0.0,0.0]
[1780371341862,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780371342869,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780371343876,57.33,70840.48,0.0,-1.0,0.0,0.0]
[1780371344883,57.33,70841.74,0.0,-1.0,0.0,0.0]
[1780371345889,57.33,70844.92,0.0,-1.0,0.0,0.0]
[1780371350522,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371350720,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371350821,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780371351931,57.33,70847.8,0.0,-1.0,0.0,0.0]
[1780371352938,57.33,70851.62,0.0,-1.0,0.0,0.0]
[1780371353946,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371354953,57.33,70854.95,0.0,-1.0,0.0,0.0]
[1780371356967,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780371357974,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780371362003,57.33,70846.54,0.0,-1.0,0.0,0.0]
[1780371365024,57.33,70847.24,0.0,-1.0,0.0,0.0]
[1780371366031,57.33,70848.21,0.0,-1.0,0.0,0.0]
[1780371367038,57.33,70847.13,0.0,-1.0,0.0,0.0]
[1780371370059,57.33,70845.82,0.0,-1.0,0.0,0.0]
[1780371373083,57.33,70847.47,0.0,-1.0,0.0,0.0]
[1780371377114,57.33,70842.37,0.0,-1.0,0.0,0.0]
[1780371378120,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780371379127,57.33,70834.13,0.0,-1.0,0.0,0.0]
[1780371380134,57.33,70829.9,0.0,-1.0,0.0,0.0]
[1780371381141,57.33,70828.38,0.0,-1.0,0.0,0.0]
[1780371383156,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780371384163,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780371385170,57.33,70826.78,0.0,-1.0,0.0,0.0]
[1780371387183,57.33,70827.9,0.0,-1.0,0.0,0.0]
[1780371389197,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780371391212,57.33,70830.45,0.0,-1.0,0.0,0.0]
[1780371393225,57.33,70831.61,0.0,-1.0,0.0,0.0]
[1780371396247,57.33,70829.79,0.0,-1.0,0.0,0.0]
[1780371398261,57.33,70830.59,0.0,-1.0,0.0,0.0]
[1780371400275,57.33,70831.41,0.0,-1.0,0.0,0.0]
[1780371402289,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780371405310,57.33,70833.63,0.0,-1.0,0.0,0.0]
[1780371406317,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780371407324,57.33,70837.4,0.0,-1.0,0.0,0.0]
[1780371409338,57.33,70836.48,0.0,-1.0,0.0,0.0]
[1780371410345,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780371411355,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780371412362,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780371413369,57.33,70835.59,0.0,-1.0,0.0,0.0]
[1780371414376,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780371415382,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780371417397,57.33,70839.67,0.0,-1.0,0.0,0.0]
[1780371419411,57.33,70838.74,0.0,-1.0,0.0,0.0]
[1780371420417,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371421425,57.33,70836.42,0.0,-1.0,0.0,0.0]
[1780371426460,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780371427467,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780371428474,57.33,70842.82,0.0,-1.0,0.0,0.0]
[1780371429481,57.33,70844.8,0.0,-1.0,0.0,0.0]
[1780371433512,57.33,70852.68,0.0,-1.0,0.0,0.0]
[1780371434519,57.33,70855.39,0.0,-1.0,0.0,0.0]
[1780371435527,57.33,70856.15,0.0,-1.0,0.0,0.0]
[1780371436533,57.33,70857.01,0.0,-1.0,0.0,0.0]
[1780371438548,57.33,70854.82,0.0,-1.0,0.0,0.0]
[1780371440562,57.33,70851.72,0.0,-1.0,0.0,0.0]
[1780371441570,57.33,70850.09,0.0,-1.0,0.0,0.0]
[1780371442576,57.33,70835.94,0.0,-1.0,0.0,0.0]
[1780371443583,57.33,70833.97,0.0,-1.0,0.0,0.0]
[1780371447611,57.33,70832.02,0.0,-1.0,0.0,0.0]
[1780371448618,57.33,70828.63,0.0,-1.0,0.0,0.0]
[1780371449625,57.33,70824.66,0.0,-1.0,0.0,0.0]
[1780371451639,57.33,70824.87,0.0,-1.0,0.0,0.0]
[1780371454660,57.33,70826.32,0.0,-1.0,0.0,0.0]
[1780371457681,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371461709,57.33,70826.44,0.0,-1.0,0.0,0.0]
[1780371464730,57.33,70823.46,0.0,-1.0,0.0,0.0]
[1780371466744,57.33,70824.31,0.0,-1.0,0.0,0.0]
[1780371467751,57.33,70826.26,0.0,-1.0,0.0,0.0]
[1780371469765,57.33,70827.54,0.0,-1.0,0.0,0.0]
[1780371471779,57.33,70829.88,0.0,-1.0,0.0,0.0]
[1780371472786,57.33,70832.3,0.0,-1.0,0.0,0.0]
[1780371475806,57.33,70833.66,0.0,-1.0,0.0,0.0]
[1780371478828,57.33,70830.97,0.0,-1.0,0.0,0.0]
[1780371480842,57.33,70827.04,0.0,-1.0,0.0,0.0]
[1780371481849,57.33,70823.07,0.0,-1.0,0.0,0.0]
[1780371485877,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780371486884,57.33,70821.25,0.0,-1.0,0.0,0.0]
[1780371487890,57.33,70822.49,0.0,-1.0,0.0,0.0]
[1780371488898,57.33,70825.41,0.0,-1.0,0.0,0.0]
[1780371490912,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780371491919,57.33,70825.83,0.0,-1.0,0.0,0.0]
[1780371494940,57.33,70828.25,0.0,-1.0,0.0,0.0]
[1780371495946,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780371497961,57.33,70830.84,0.0,-1.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.0,-1.0,0.0,0.0]
[1780371499975,57.33,70835.1,0.0,-1.0,0.0,0.0]
[1780371501989,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371506017,57.33,70835.44,0.0,-1.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780371511051,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371513066,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780371514073,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371516087,57.33,70830.31,0.0,-1.0,0.0,0.0]
[1780371518101,57.33,70833.07,0.0,-1.0,0.0,0.0]
[1780371519108,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780371520115,57.33,70834.99,0.0,-1.0,0.0,0.0]
[1780371521122,57.33,70837.26,0.0,-1.0,0.0,0.0]
[1780371526157,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371528171,57.33,70840.27,0.0,-1.0,0.0,0.0]
[1780371529178,57.33,70846.84,0.0,-1.0,0.0,0.0]
[1780371530185,57.33,70845.63,0.0,-1.0,0.0,0.0]
[1780371531192,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780371536228,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780371537235,57.33,70841.41,0.0,-1.0,0.0,0.0]
[1780371539249,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780371540256,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780371541263,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780371542270,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371543277,57.33,70856.37,0.0,-1.0,0.0,0.0]
[1780371544284,57.33,70857.08,0.0,-1.0,0.0,0.0]
[1780371545291,57.33,70858.16,0.0,-1.0,0.0,0.0]
[1780371548313,57.33,70863.17,0.0,-1.0,0.0,0.0]
[1780371549319,57.33,70864.7,0.0,-1.0,0.0,0.0]
[1780371551333,57.33,70865.55,0.0,-1.0,0.0,0.0]
[1780371554354,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555362,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780371558382,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371563418,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780371564425,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371565432,57.33,70848.57,0.0,-1.0,0.0,0.0]
[1780371566438,57.33,70846.83,0.0,-1.0,0.0,0.0]
[1780371567446,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568452,57.33,70840.24,0.0,-1.0,0.0,0.0]
[1780371569460,57.33,70838.07,0.0,-1.0,0.0,0.0]
[1780371572481,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780371573488,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780371577516,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371580537,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780371581918,57.33,70844.16,0.0,-1.0,0.0,0.0]
[1780371582551,57.33,70842.51,0.0,-1.0,0.0,0.0]
[1780371584565,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780371589600,57.33,70844.45,0.0,-1.0,0.0,0.0]
[1780371593628,57.33,70845.14,0.0,-1.0,0.0,0.0]
[1780371597656,57.33,70843.66,0.0,-1.0,0.0,0.0]
[1780371598663,57.33,70845.21,0.0,-1.0,0.0,0.0]
[1780371602663,57.33,70845.74,0.0,-1.0,0.0,0.0]
[1780371602720,57.33,70845.74,0.0,-1.0,0.0,0.0]
[1780371602822,57.33,70845.74,0.0,-1.0,0.0,0.0]
[1780371603698,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780371604705,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780371607726,57.33,70844.51,0.0,-1.0,0.0,0.0]
[1780371610748,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780371611756,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780371612762,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780371613769,57.33,70852.61,0.0,-1.0,0.0,0.0]
[1780371615783,57.33,70851.32,0.0,-1.0,0.0,0.0]
[1780371618804,57.33,70852.99,0.0,-1.0,0.0,0.0]
[1780371619811,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780371620818,57.33,70859.97,0.0,-1.0,0.0,0.0]
[1780371624847,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780371629882,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780371631895,57.33,70859.51,0.0,-1.0,0.0,0.0]
[1780371636932,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780371637939,57.33,70843.48,0.0,-1.0,0.0,0.0]
[1780371638945,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371639953,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371644988,57.33,70845.84,0.0,-1.0,0.0,0.0]
[1780371648009,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780371651029,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780371653014,57.33,70846.68,0.0,-1.0,0.0,0.0]
[1780371653044,57.33,70846.8,0.0,-1.0,0.0,0.0]
[1780371653219,57.33,70846.8,0.0,-1.0,0.0,0.0]
[1780371656262,57.33,70846.87,0.0,-1.0,0.0,0.0]
[1780371656075,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371656961,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371657081,57.33,70853.71,0.0,-1.0,0.0,0.0]
[1780371658088,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780371660104,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371660517,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371661110,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780371662118,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371666146,57.33,70860.28,0.0,-1.0,0.0,0.0]
[1780371667153,57.33,70859.6,0.0,-1.0,0.0,0.0]
[1780371668261,57.33,70859.45,0.0,-1.0,0.0,0.0]
[1780371668470,57.33,70859.45,0.0,-1.0,0.0,0.0]
[1780371669167,57.33,70859.57,0.0,-1.0,0.0,0.0]
[1780371671181,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371672187,57.33,70861.25,0.0,-1.0,0.0,0.0]
[1780371674202,57.33,70863.06,0.0,-1.0,0.0,0.0]
[1780371678231,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780371681253,57.33,70866.35,0.0,-1.0,0.0,0.0]
[1780371682260,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780371687295,57.33,70867.64,0.0,-1.0,0.0,0.0]
[1780371690316,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780371691323,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780371693337,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780371695351,57.33,70866.1,0.0,-1.0,0.0,0.0]
[1780371697787,57.33,70862.34,0.0,-1.0,0.0,0.0]
[1780371698372,57.33,70858.7,0.0,-1.0,0.0,0.0]
[1780371699379,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780371700386,57.33,70855.49,0.0,-1.0,0.0,0.0]
[1780371705421,57.33,70856.79,0.0,-1.0,0.0,0.0]
[1780371707435,57.33,70859.21,0.0,-1.0,0.0,0.0]
[1780371708442,57.33,70860.08,0.0,-1.0,0.0,0.0]
[1780371711463,57.33,70858.0,0.0,-1.0,0.0,0.0]
[1780371712470,57.33,70858.88,0.0,-1.0,0.0,0.0]
[1780371716498,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780371717505,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780371719522,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780371720532,57.33,70854.65,0.0,-1.0,0.0,0.0]
[1780371721541,57.33,70848.28,0.0,-1.0,0.0,0.0]
[1780371722548,57.33,70847.78,0.0,-1.0,0.0,0.0]
[1780371723557,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780371726576,57.33,70846.21,0.0,-1.0,0.0,0.0]
[1780371728590,57.33,70844.83,0.0,-1.0,0.0,0.0]
[1780371731611,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780371734632,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780371735639,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371736646,57.33,70827.27,0.0,-1.0,0.0,0.0]
[1780371737653,57.33,70824.69,0.0,-1.0,0.0,0.0]
[1780371738659,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780371740674,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780371745709,57.33,70818.9,0.0,-1.0,0.0,0.0]
[1780371750748,57.33,70819.57,0.0,-1.0,0.0,0.0]
[1780371751755,57.33,70820.52,0.0,-1.0,0.0,0.0]
[1780371752762,57.33,70833.13,0.0,-1.0,0.0,0.0]
[1780371753769,57.33,70833.31,0.0,-1.0,0.0,0.0]
[1780371754775,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780371757797,57.33,70851.42,0.0,-1.0,0.0,0.0]
[1780371759820,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371760821,57.33,70855.17,0.0,-1.0,0.0,0.0]
[1780371762835,57.33,70875.61,0.0,-1.0,0.0,0.0]
[1780371763841,57.33,70880.78,0.0,-1.0,0.0,0.0]
[1780371764849,57.33,70882.69,0.0,-1.0,0.0,0.0]
[1780371765856,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780371766862,57.33,70884.33,0.0,-1.0,0.0,0.0]
[1780371767870,57.33,70891.74,0.0,-1.0,0.0,0.0]
[1780371768876,57.33,70892.19,0.0,-1.0,0.0,0.0]
[1780371773912,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780371776933,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371780961,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780371783982,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780371787004,57.33,70889.07,0.0,-1.0,0.0,0.0]
[1780371793049,57.33,70891.68,0.0,-1.0,0.0,0.0]
[1780371794056,57.33,70892.7,0.0,-1.0,0.0,0.0]
[1780371799091,57.33,70892.74,0.0,-1.0,0.0,0.0]
[1780371806141,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371807147,57.33,70900.65,0.0,-1.0,0.0,0.0]
[1780371808154,57.33,70905.66,0.0,-1.0,0.0,0.0]
[1780371811175,57.33,70905.64,0.0,-1.0,0.0,0.0]
[1780371814196,57.33,70907.73,0.0,-1.0,0.0,0.0]
[1780371819231,57.33,70907.42,0.0,-1.0,0.0,0.0]
[1780371820238,57.33,70906.69,0.0,-1.0,0.0,0.0]
[1780371822337,57.33,70907.15,0.0,-1.0,0.0,0.0]
[1780371822470,57.33,70907.15,0.0,-1.0,0.0,0.0]
[1780371822552,57.33,70907.15,0.0,-1.0,0.0,0.0]
[1780371828304,57.33,70907.48,0.0,-1.0,0.0,0.0]
[1780371831325,57.33,70909.2,0.0,-1.0,0.0,0.0]
[1780371836360,57.33,70908.66,0.0,-1.0,0.0,0.0]
[1780371841398,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780371842405,57.33,70914.14,0.0,-1.0,0.0,0.0]
[1780371843412,57.33,70916.64,0.0,-1.0,0.0,0.0]
[1780371845426,57.33,70919.0,0.0,-1.0,0.0,0.0]
[1780371846433,57.33,70920.77,0.0,-1.0,0.0,0.0]
[1780371847440,57.33,70922.2,0.0,-1.0,0.0,0.0]
[1780371848446,57.33,70923.89,0.0,-1.0,0.0,0.0]
[1780371849455,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371852476,57.33,70921.99,0.0,-1.0,0.0,0.0]
[1780371857511,57.33,70921.76,0.0,-1.0,0.0,0.0]
[1780371859525,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780371862545,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780371868588,57.33,70918.51,0.0,-1.0,0.0,0.0]
[1780371871609,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780371874629,57.33,70918.67,0.0,-1.0,0.0,0.0]
[1780371878725,57.33,70918.91,0.0,-1.0,0.0,0.0]
[1780371878761,57.33,70922.01,0.0,-1.0,0.0,0.0]
[1780371879665,57.33,70924.93,0.0,-1.0,0.0,0.0]
[1780371880672,57.33,70925.62,0.0,-1.0,0.0,0.0]
[1780371881679,57.33,70924.51,0.0,-1.0,0.0,0.0]
[1780371886583,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780371886721,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780371886822,57.33,70924.71,0.0,-1.0,0.0,0.0]
[1780371888728,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780371889736,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371890742,57.33,70928.79,0.0,-1.0,0.0,0.0]
[1780371895776,57.33,70929.33,0.0,-1.0,0.0,0.0]
[1780371900812,57.33,70928.85,0.0,-1.0,0.0,0.0]
[1780371905847,57.33,70932.22,0.0,-1.0,0.0,0.0]
[1780371906854,57.33,70936.11,0.0,-1.0,0.0,0.0]
[1780371911889,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371914909,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780371915917,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780371919945,57.33,70936.79,0.0,-1.0,0.0,0.0]
[1780371920952,57.33,70927.66,0.0,-1.0,0.0,0.0]
[1780371921959,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371927269,57.33,70924.1,0.0,-1.0,0.0,0.0]
[1780371927370,57.33,70925.16,0.0,-1.0,0.0,0.0]
[1780371928000,57.33,70925.96,0.0,-1.0,0.0,0.0]
[1780371931023,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780371936058,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371938072,57.33,70924.02,0.0,-1.0,0.0,0.0]
[1780371943106,57.33,70923.81,0.0,-1.0,0.0,0.0]
[1780371944114,57.33,70924.48,0.0,-1.0,0.0,0.0]
[1780371945121,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780371946128,57.33,70928.49,0.0,-1.0,0.0,0.0]
[1780371947135,57.33,70931.32,0.0,-1.0,0.0,0.0]
[1780371948142,57.33,70933.42,0.0,-1.0,0.0,0.0]
[1780371950156,57.33,70934.83,0.0,-1.0,0.0,0.0]
[1780371953177,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780371954185,57.33,70930.9,0.0,-1.0,0.0,0.0]
[1780371957206,57.33,70929.43,0.0,-1.0,0.0,0.0]
[1780371962241,57.33,70929.62,0.0,-1.0,0.0,0.0]
[1780371964264,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.0,-1.0,0.0,0.0]
[1780371966278,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371966720,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371969301,57.33,70918.69,0.0,-1.0,0.0,0.0]
[1780371970308,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780371971315,57.33,70921.96,0.0,-1.0,0.0,0.0]
[1780371972083,57.33,70921.96,0.0,-1.0,0.0,0.0]
[1780371972221,57.33,70921.96,0.0,-1.0,0.0,0.0]
[1780371972322,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371972721,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371973329,57.33,70927.0,0.0,-1.0,0.0,0.0]
[1780371974336,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371977359,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371978425,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371978470,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371978493,57.33,70928.53,0.0,-1.0,0.0,0.0]
[1780371982392,57.33,70929.28,0.0,-1.0,0.0,0.0]
[1780371984406,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371984658,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371985413,57.33,70923.34,0.0,-1.0,0.0,0.0]
[1780371986995,57.33,70923.0,0.0,-1.0,0.0,0.0]
[1780371987219,57.33,70923.0,0.0,-1.0,0.0,0.0]
[1780371987428,57.33,70923.18,0.0,-1.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.0,-1.0,0.0,0.0]
[1780371992463,57.33,70922.08,0.0,-1.0,0.0,0.0]
[1780371994477,57.33,70922.91,0.0,-1.0,0.0,0.0]
[1780371995484,57.33,70922.0,0.0,-1.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.0,-1.0,0.0,0.0]
[1780371997498,57.33,70910.49,0.0,-1.0,0.0,0.0]
[1780371998505,57.33,70909.28,0.0,-1.0,0.0,0.0]
[1780372000519,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780372001526,57.33,70911.27,0.0,-1.0,0.0,0.0]
[1780372003540,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372006561,57.33,70914.07,0.0,-1.0,0.0,0.0]
[1780372011596,57.33,70912.83,0.0,-1.0,0.0,0.0]
[1780372012603,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780372016631,57.33,70912.99,0.0,-1.0,0.0,0.0]
[1780372017638,57.33,70914.62,0.0,-1.0,0.0,0.0]
[1780372018645,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780372019652,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780372020730,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780372020831,57.33,70923.58,0.0,-1.0,0.0,0.0]
[1780372022673,57.33,70922.83,0.0,-1.0,0.0,0.0]
[1780372023680,57.33,70922.03,0.0,-1.0,0.0,0.0]
[1780372028481,57.33,70922.38,0.0,-1.0,0.0,0.0]
[1780372028529,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372028721,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372031736,57.33,70921.58,0.0,-1.0,0.0,0.0]
[1780372034757,57.33,70918.7,0.0,-1.0,0.0,0.0]
[1780372037778,57.33,70919.86,0.0,-1.0,0.0,0.0]
[1780372042812,57.33,70920.28,0.0,-1.0,0.0,0.0]
[1780372044827,57.33,70924.23,0.0,-1.0,0.0,0.0]
[1780372047847,57.33,70926.88,0.0,-1.0,0.0,0.0]
[1780372048855,57.33,70928.65,0.0,-1.0,0.0,0.0]
[1780372051876,57.33,70929.97,0.0,-1.0,0.0,0.0]
[1780372054897,57.33,70929.3,0.0,-1.0,0.0,0.0]
[1780372056911,57.33,70931.15,0.0,-1.0,0.0,0.0]
[1780372061946,57.33,70931.17,0.0,-1.0,0.0,0.0]
[1780372064967,57.33,70933.88,0.0,-1.0,0.0,0.0]
[1780372067990,57.33,70935.6,0.0,-1.0,0.0,0.0]
[1780372068997,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780372071011,57.33,70907.18,0.0,-1.0,0.0,0.0]
[1780372072018,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372073025,57.33,70939.65,0.0,-1.0,0.0,0.0]
[1780372075039,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076045,57.33,70939.74,0.0,-1.0,0.0,0.0]
[1780372077053,57.33,70941.61,0.0,-1.0,0.0,0.0]
[1780372078060,57.33,70942.67,0.0,-1.0,0.0,0.0]
[1780372083096,57.33,70942.07,0.0,-1.0,0.0,0.0]
[1780372084102,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780372085109,57.33,70933.32,0.0,-1.0,0.0,0.0]
[1780372086564,57.33,70932.47,0.0,-1.0,0.0,0.0]
[1780372089137,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090545,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090144,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372090720,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372091151,57.33,70932.06,0.0,-1.0,0.0,0.0]
[1780372092160,57.33,70928.33,0.0,-1.0,0.0,0.0]
[1780372093167,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780372094174,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372094722,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372097203,57.33,70904.27,0.0,-1.0,0.0,0.0]
[1780372098210,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780372099217,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780372100224,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780372104252,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372105259,57.33,70891.91,0.0,-1.0,0.0,0.0]
[1780372107084,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780372107220,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780372107273,57.33,70892.42,0.0,-1.0,0.0,0.0]
[1780372109287,57.33,70893.84,0.0,-1.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112245,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112470,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112571,57.33,70895.06,0.0,-1.0,0.0,0.0]
[1780372118350,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780372119357,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780372120364,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780372121371,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780372122378,57.33,70904.55,0.0,-1.0,0.0,0.0]
[1780372123385,57.33,70871.73,0.0,-1.0,0.0,0.0]
[1780372124392,57.33,70864.82,0.0,-1.0,0.0,0.0]
[1780372125399,57.33,70892.56,0.0,-1.0,0.0,0.0]
[1780372126406,57.33,70892.59,0.0,-1.0,0.0,0.0]
[1780372127412,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780372128420,57.33,70863.11,0.0,-1.0,0.0,0.0]
[1780372129427,57.33,70863.14,0.0,-1.0,0.0,0.0]
[1780372130434,57.33,70893.68,0.0,-1.0,0.0,0.0]
[1780372131441,57.33,70893.16,0.0,-1.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133455,57.33,70885.49,0.0,-1.0,0.0,0.0]
[1780372134462,57.33,70883.97,0.0,-1.0,0.0,0.0]
[1780372138491,57.33,70885.86,0.0,-1.0,0.0,0.0]
[1780372141512,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142393,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142471,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780372144533,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372147554,57.33,70890.0,0.0,-1.0,0.0,0.0]
[1780372148561,57.33,70889.25,0.0,-1.0,0.0,0.0]
[1780372151582,57.33,70886.1,0.0,-1.0,0.0,0.0]
[1780372152589,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780372156618,57.33,70857.48,0.0,-1.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.0,-1.0,0.0,0.0]
[1780372158632,57.33,70891.44,0.0,-1.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.0,-1.0,0.0,0.0]
[1780372161652,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372161895,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372161972,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372162660,57.33,70898.0,0.0,-1.0,0.0,0.0]
[1780372167695,57.33,70897.53,0.0,-1.0,0.0,0.0]
[1780372169708,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780372171724,57.33,70897.24,0.0,-1.0,0.0,0.0]
[1780372175752,57.33,70898.1,0.0,-1.0,0.0,0.0]
[1780372177766,57.33,70897.32,0.0,-1.0,0.0,0.0]
[1780372179780,57.33,70897.96,0.0,-1.0,0.0,0.0]
[1780372180787,57.33,70897.3,0.0,-1.0,0.0,0.0]
[1780372183284,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372183470,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372183571,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780372183808,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780372184815,57.33,70884.97,0.0,-1.0,0.0,0.0]
[1780372186829,57.33,70886.11,0.0,-1.0,0.0,0.0]
[1780372187836,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372188843,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780372189850,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780372190856,57.33,70895.96,0.0,-1.0,0.0,0.0]
[1780372191864,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780372192871,57.33,70896.73,0.0,-1.0,0.0,0.0]
[1780372197906,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372200927,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372202941,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780372204955,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372205962,57.33,70903.79,0.0,-1.0,0.0,0.0]
[1780372206969,57.33,70904.59,0.0,-1.0,0.0,0.0]
[1780372209992,57.33,70910.58,0.0,-1.0,0.0,0.0]
[1780372210997,57.33,70915.12,0.0,-1.0,0.0,0.0]
[1780372215033,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780372220068,57.33,70916.52,0.0,-1.0,0.0,0.0]
[1780372226110,57.33,70916.32,0.0,-1.0,0.0,0.0]
[1780372227117,57.33,70911.75,0.0,-1.0,0.0,0.0]
[1780372228124,57.33,70910.82,0.0,-1.0,0.0,0.0]
[1780372231145,57.33,70911.44,0.0,-1.0,0.0,0.0]
[1780372232152,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233159,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780372234166,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780372235173,57.33,70927.01,0.0,-1.0,0.0,0.0]
[1780372236180,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372237187,57.33,70929.17,0.0,-1.0,0.0,0.0]
[1780372241215,57.33,70929.93,0.0,-1.0,0.0,0.0]
[1780372248197,57.33,70929.37,0.0,-1.0,0.0,0.0]
[1780372248267,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780372249273,57.33,70938.07,0.0,-1.0,0.0,0.0]
[1780372250280,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251196,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251222,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251287,57.33,70938.81,0.0,-1.0,0.0,0.0]
[1780372256322,57.33,70938.95,0.0,-1.0,0.0,0.0]
[1780372257330,57.33,70938.06,0.0,-1.0,0.0,0.0]
[1780372258337,57.33,70933.79,0.0,-1.0,0.0,0.0]
[1780372259344,57.33,70932.82,0.0,-1.0,0.0,0.0]
[1780372260351,57.33,70934.6,0.0,-1.0,0.0,0.0]
[1780372264382,57.33,70932.73,0.0,-1.0,0.0,0.0]
[1780372266396,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780372268410,57.33,70935.69,0.0,-1.0,0.0,0.0]
[1780372269417,57.33,70906.03,0.0,-1.0,0.0,0.0]
[1780372270424,57.33,70934.79,0.0,-1.0,0.0,0.0]
[1780372271431,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780372272438,57.33,70906.64,0.0,-1.0,0.0,0.0]
[1780372273445,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.0,-1.0,0.0,0.0]
[1780372275459,57.33,70940.2,0.0,-1.0,0.0,0.0]
[1780372276466,57.33,70907.96,0.0,-1.0,0.0,0.0]
[1780372277473,57.33,70936.46,0.0,-1.0,0.0,0.0]
[1780372278480,57.33,70938.49,0.0,-1.0,0.0,0.0]
[1780372280493,57.33,70937.84,0.0,-1.0,0.0,0.0]
[1780372287543,57.33,70934.92,0.0,-1.0,0.0,0.0]
[1780372288551,57.33,70933.08,0.0,-1.0,0.0,0.0]
[1780372289558,57.33,70931.78,0.0,-1.0,0.0,0.0]
[1780372291571,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292579,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293690,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780372294722,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780372297197,57.33,70920.5,0.0,-1.0,0.0,0.0]
[1780372297221,57.33,70920.5,0.0,-1.0,0.0,0.0]
[1780372297614,57.33,70921.21,0.0,-1.0,0.0,0.0]
[1780372300635,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780372301642,57.33,70891.54,0.0,-1.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780372303656,57.33,70877.03,0.0,-1.0,0.0,0.0]
[1780372304663,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780372305670,57.33,70913.45,0.0,-1.0,0.0,0.0]
[1780372306677,57.33,70912.67,0.0,-1.0,0.0,0.0]
[1780372307684,57.33,70911.87,0.0,-1.0,0.0,0.0]
[1780372309698,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780372312719,57.33,70910.43,0.0,-1.0,0.0,0.0]
[1780372313726,57.33,70906.66,0.0,-1.0,0.0,0.0]
[1780372314733,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372315740,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372316569,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372316720,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372316747,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780372321782,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372324803,57.33,70911.71,0.0,-1.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.0,-1.0,0.0,0.0]
[1780372326817,57.33,70916.48,0.0,-1.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.0,-1.0,0.0,0.0]
[1780372329838,57.33,70917.43,0.0,-1.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.0,-1.0,0.0,0.0]
[1780372335880,57.33,70881.03,0.0,-1.0,0.0,0.0]
[1780372336887,57.33,70918.68,0.0,-1.0,0.0,0.0]
[1780372337894,57.33,70918.32,0.0,-1.0,0.0,0.0]
[1780372338901,57.33,70917.53,0.0,-1.0,0.0,0.0]
[1780372341921,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780372342929,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780372345950,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780372346957,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372347963,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780372349225,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780372349470,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780372349505,57.33,70879.38,0.0,-1.0,0.0,0.0]
[1780372351992,57.33,70879.36,0.0,-1.0,0.0,0.0]
[1780372354006,57.33,70877.83,0.0,-1.0,0.0,0.0]
[1780372355013,57.33,70875.22,0.0,-1.0,0.0,0.0]
[1780372356021,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780372357027,57.33,70878.57,0.0,-1.0,0.0,0.0]
[1780372358034,57.33,70880.11,0.0,-1.0,0.0,0.0]
[1780372360048,57.33,70881.0,0.0,-1.0,0.0,0.0]
[1780372361055,57.33,70881.93,0.0,-1.0,0.0,0.0]
[1780372365774,57.33,70881.58,0.0,-1.0,0.0,0.0]
[1780372365822,57.33,70881.62,0.0,-1.0,0.0,0.0]
[1780372365971,57.33,70881.62,0.0,-1.0,0.0,0.0]
[1780372366795,57.33,70883.33,0.0,-1.0,0.0,0.0]
[1780372372721,57.33,70883.47,0.0,-1.0,0.0,0.0]
[1780372372825,57.33,70883.47,0.0,-1.0,0.0,0.0]
[1780372372823,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372372975,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372373139,57.33,70887.4,0.0,-1.0,0.0,0.0]
[1780372374146,57.33,70888.77,0.0,-1.0,0.0,0.0]
[1780372375153,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780372380187,57.33,70890.85,0.0,-1.0,0.0,0.0]
[1780372381195,57.33,70888.17,0.0,-1.0,0.0,0.0]
[1780372382201,57.33,70886.71,0.0,-1.0,0.0,0.0]
[1780372383209,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780372387237,57.33,70883.75,0.0,-1.0,0.0,0.0]
[1780372390258,57.33,70882.94,0.0,-1.0,0.0,0.0]
[1780372395293,57.33,70883.32,0.0,-1.0,0.0,0.0]
[1780372400328,57.33,70884.08,0.0,-1.0,0.0,0.0]
[1780372401335,57.33,70913.05,0.0,-1.0,0.0,0.0]
[1780372402342,57.33,70912.91,0.0,-1.0,0.0,0.0]
[1780372403348,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780372404356,57.33,70913.51,0.0,-1.0,0.0,0.0]
[1780372405363,57.33,70911.49,0.0,-1.0,0.0,0.0]
[1780372407377,57.33,70912.77,0.0,-1.0,0.0,0.0]
[1780372408384,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372409932,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372409942,57.33,70913.54,0.0,-1.0,0.0,0.0]
[1780372409971,57.33,70913.54,0.0,-1.0,0.0,0.0]
[1780372412412,57.33,70913.67,0.0,-1.0,0.0,0.0]
[1780372417447,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780372419461,57.33,70915.45,0.0,-1.0,0.0,0.0]
[1780372421475,57.33,70916.6,0.0,-1.0,0.0,0.0]
[1780372423489,57.33,70917.27,0.0,-1.0,0.0,0.0]
[1780372427517,57.33,70915.85,0.0,-1.0,0.0,0.0]
[1780372428721,57.33,70915.85,0.0,-1.0,0.0,0.0]
[1780372428732,57.33,70911.84,0.0,-1.0,0.0,0.0]
[1780372430537,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780372432824,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372432972,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372432926,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780372436580,57.33,70916.57,0.0,-1.0,0.0,0.0]
[1780372437587,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780372439600,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780372441615,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442721,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442772,57.33,70923.32,0.0,-1.0,0.0,0.0]
[1780372443629,57.33,70926.27,0.0,-1.0,0.0,0.0]
[1780372445643,57.33,70927.94,0.0,-1.0,0.0,0.0]
[1780372446650,57.33,70928.97,0.0,-1.0,0.0,0.0]
[1780372447657,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372448457,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372448473,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372448663,57.33,70925.7,0.0,-1.0,0.0,0.0]
[1780372452692,57.33,70923.08,0.0,-1.0,0.0,0.0]
[1780372453698,57.33,70920.71,0.0,-1.0,0.0,0.0]
[1780372454706,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372458734,57.33,70920.35,0.0,-1.0,0.0,0.0]
[1780372460748,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372466792,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372470820,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471827,57.33,70920.44,0.0,-1.0,0.0,0.0]
[1780372472834,57.33,70919.14,0.0,-1.0,0.0,0.0]
[1780372473841,57.33,70923.2,0.0,-1.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.0,-1.0,0.0,0.0]
[1780372475855,57.33,70926.2,0.0,-1.0,0.0,0.0]
[1780372476861,57.33,70930.89,0.0,-1.0,0.0,0.0]
[1780372477869,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478876,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780372481897,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780372483911,57.33,70935.76,0.0,-1.0,0.0,0.0]
[1780372484917,57.33,70932.02,0.0,-1.0,0.0,0.0]
[1780372490960,57.33,70931.59,0.0,-1.0,0.0,0.0]
[1780372494988,57.33,70930.87,0.0,-1.0,0.0,0.0]
[1780372500027,57.33,70931.71,0.0,-1.0,0.0,0.0]
[1780372501034,57.33,70930.83,0.0,-1.0,0.0,0.0]
[1780372502050,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372504370,57.33,70923.13,0.0,-1.0,0.0,0.0]
[1780372506076,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507083,57.33,70917.15,0.0,-1.0,0.0,0.0]
[1780372508090,57.33,70915.68,0.0,-1.0,0.0,0.0]
[1780372512721,57.33,70915.59,0.0,-1.0,0.0,0.0]
[1780372513125,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780372514132,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780372516146,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372518160,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372519195,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372519221,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372519297,57.33,70911.69,0.0,-1.0,0.0,0.0]
[1780372524202,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372527222,57.33,70911.62,0.0,-1.0,0.0,0.0]
[1780372529237,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372530244,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372531251,57.33,70906.98,0.0,-1.0,0.0,0.0]
[1780372536286,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372538300,57.33,70906.38,0.0,-1.0,0.0,0.0]
[1780372541321,57.33,70905.55,0.0,-1.0,0.0,0.0]
[1780372542328,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780372544342,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780372546356,57.33,70899.41,0.0,-1.0,0.0,0.0]
[1780372547363,57.33,70900.46,0.0,-1.0,0.0,0.0]
[1780372549377,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780372550384,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372551391,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780372552398,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372554412,57.33,70891.78,0.0,-1.0,0.0,0.0]
[1780372558440,57.33,70890.54,0.0,-1.0,0.0,0.0]
[1780372560266,57.33,70890.02,0.0,-1.0,0.0,0.0]
[1780372560471,57.33,70890.02,0.0,-1.0,0.0,0.0]
[1780372560500,57.33,70890.48,0.0,-1.0,0.0,0.0]
[1780372562468,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563475,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780372565489,57.33,70868.15,0.0,-1.0,0.0,0.0]
[1780372566496,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780372571530,57.33,70870.87,0.0,-1.0,0.0,0.0]
[1780372574552,57.33,70870.02,0.0,-1.0,0.0,0.0]
[1780372579137,57.33,70870.23,0.0,-1.0,0.0,0.0]
[1780372579221,57.33,70869.94,0.0,-1.0,0.0,0.0]
[1780372579587,57.33,70867.86,0.0,-1.0,0.0,0.0]
[1780372582607,57.33,70869.38,0.0,-1.0,0.0,0.0]
[1780372583614,57.33,70867.93,0.0,-1.0,0.0,0.0]
[1780372584622,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780372585629,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780372586636,57.33,70858.77,0.0,-1.0,0.0,0.0]
[1780372591671,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372596706,57.33,70857.42,0.0,-1.0,0.0,0.0]
[1780372600733,57.33,70858.18,0.0,-1.0,0.0,0.0]
[1780372605769,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780372606776,57.33,70856.43,0.0,-1.0,0.0,0.0]
[1780372607783,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780372609796,57.33,70853.78,0.0,-1.0,0.0,0.0]
[1780372610804,57.33,70851.56,0.0,-1.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.0,-1.0,0.0,0.0]
[1780372615838,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780372616846,57.33,70842.0,0.0,-1.0,0.0,0.0]
[1780372617852,57.33,70843.93,0.0,-1.0,0.0,0.0]
[1780372618860,57.33,70845.39,0.0,-1.0,0.0,0.0]
[1780372620874,57.33,70849.97,0.0,-1.0,0.0,0.0]
[1780372625909,57.33,70849.28,0.0,-1.0,0.0,0.0]
[1780372626916,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372627923,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780372628930,57.33,70852.67,0.0,-1.0,0.0,0.0]
[1780372629937,57.33,70855.8,0.0,-1.0,0.0,0.0]
[1780372630944,57.33,70854.28,0.0,-1.0,0.0,0.0]
[1780372632958,57.33,70852.59,0.0,-1.0,0.0,0.0]
[1780372633965,57.33,70850.24,0.0,-1.0,0.0,0.0]
[1780372635979,57.33,70849.27,0.0,-1.0,0.0,0.0]
[1780372639000,57.33,70848.41,0.0,-1.0,0.0,0.0]
[1780372643028,57.33,70850.6,0.0,-1.0,0.0,0.0]
[1780372644034,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780372646049,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780372656119,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780372659140,57.33,70851.57,0.0,-1.0,0.0,0.0]
[1780372660147,57.33,70852.82,0.0,-1.0,0.0,0.0]
[1780372664175,57.33,70854.02,0.0,-1.0,0.0,0.0]
[1780372666189,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780372672233,57.33,70855.71,0.0,-1.0,0.0,0.0]
[1780372678274,57.33,70855.42,0.0,-1.0,0.0,0.0]
[1780372682303,57.33,70854.75,0.0,-1.0,0.0,0.0]
[1780372689351,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780372692373,57.33,70854.04,0.0,-1.0,0.0,0.0]
[1780372693380,57.33,70853.33,0.0,-1.0,0.0,0.0]
[1780372694387,57.33,70852.46,0.0,-1.0,0.0,0.0]
[1780372696401,57.33,70851.84,0.0,-1.0,0.0,0.0]
[1780372701435,57.33,70852.94,0.0,-1.0,0.0,0.0]
[1780372707478,57.33,70852.87,0.0,-1.0,0.0,0.0]
[1780372711506,57.33,70852.86,0.0,-1.0,0.0,0.0]
[1780372716542,57.33,70853.08,0.0,-1.0,0.0,0.0]
[1780372721577,57.33,70852.95,0.0,-1.0,0.0,0.0]
[1780372722584,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372727620,57.33,70851.75,0.0,-1.0,0.0,0.0]
[1780372728627,57.33,70850.23,0.0,-1.0,0.0,0.0]
[1780372729633,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780372730641,57.33,70848.98,0.0,-1.0,0.0,0.0]
[1780372732655,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780372733661,57.33,70851.98,0.0,-1.0,0.0,0.0]
[1780372735676,57.33,70853.77,0.0,-1.0,0.0,0.0]
[1780372736683,57.33,70856.65,0.0,-1.0,0.0,0.0]
[1780372739706,57.33,70857.46,0.0,-1.0,0.0,0.0]
[1780372741720,57.33,70858.28,0.0,-1.0,0.0,0.0]
[1780372745748,57.33,70859.22,0.0,-1.0,0.0,0.0]
[1780372749776,57.33,70857.61,0.0,-1.0,0.0,0.0]
[1780372755818,57.33,70857.99,0.0,-1.0,0.0,0.0]
[1780372760853,57.33,70858.63,0.0,-1.0,0.0,0.0]
[1780372761860,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780372762867,57.33,70866.19,0.0,-1.0,0.0,0.0]
[1780372764881,57.33,70867.23,0.0,-1.0,0.0,0.0]
[1780372768909,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780372771931,57.33,70867.38,0.0,-1.0,0.0,0.0]
[1780372774952,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372779987,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780666,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780720,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780994,57.33,70862.32,0.0,-1.0,0.0,0.0]
[1780372783008,57.33,70861.45,0.0,-1.0,0.0,0.0]
[1780372784015,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780372786029,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780372788043,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780372789050,57.33,70855.92,0.0,-1.0,0.0,0.0]
[1780372791064,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372792071,57.33,70889.96,0.0,-1.0,0.0,0.0]
[1780372794085,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780372796099,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780372799120,57.33,70887.42,0.0,-1.0,0.0,0.0]
[1780372802157,57.33,70897.49,0.0,-1.0,0.0,0.0]
[1780372803152,57.33,70909.65,0.0,-1.0,0.0,0.0]
[1780372804159,57.33,70919.55,0.0,-1.0,0.0,0.0]
[1780372805166,57.33,70922.18,0.0,-1.0,0.0,0.0]
[1780372806173,57.33,70923.23,0.0,-1.0,0.0,0.0]
[1780372806721,57.33,70923.23,0.0,-1.0,0.0,0.0]
[1780372807180,57.33,70917.3,0.0,-1.0,0.0,0.0]
[1780372808187,57.33,70910.42,0.0,-1.0,0.0,0.0]
[1780372809193,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780372810928,57.33,70909.06,0.0,-1.0,0.0,0.0]
[1780372812507,57.33,70909.0,0.0,-1.0,0.0,0.0]
[1780372812721,57.33,70909.0,0.0,-1.0,0.0,0.0]
[1780372813224,57.33,70909.22,0.0,-1.0,0.0,0.0]
[1780372816245,57.33,70908.47,0.0,-1.0,0.0,0.0]
[1780372817255,57.33,70907.5,0.0,-1.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780372819267,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780372820275,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372821282,57.33,70907.68,0.0,-1.0,0.0,0.0]
[1780372822289,57.33,70908.99,0.0,-1.0,0.0,0.0]
[1780372823296,57.33,70905.49,0.0,-1.0,0.0,0.0]
[1780372824303,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780372829338,57.33,70905.11,0.0,-1.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780372836387,57.33,70905.19,0.0,-1.0,0.0,0.0]
[1780372837394,57.33,70905.77,0.0,-1.0,0.0,0.0]
[1780372842429,57.33,70906.27,0.0,-1.0,0.0,0.0]
[1780372847464,57.33,70906.74,0.0,-1.0,0.0,0.0]
[1780372850574,57.33,70906.52,0.0,-1.0,0.0,0.0]
[1780372850723,57.33,70906.52,0.0,-1.0,0.0,0.0]
[1780372850768,57.33,70905.6,0.0,-1.0,0.0,0.0]
[1780372852499,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780372856527,57.33,70903.2,0.0,-1.0,0.0,0.0]
[1780372861562,57.33,70902.7,0.0,-1.0,0.0,0.0]
[1780372864000,57.33,70900.44,0.0,-1.0,0.0,0.0]
[1780372864583,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780372865972,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780372866174,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780372866186,57.33,70863.79,0.0,-1.0,0.0,0.0]
[1780372866597,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780372867604,57.33,70858.35,0.0,-1.0,0.0,0.0]
[1780372872640,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780372874653,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780372875661,57.33,70861.39,0.0,-1.0,0.0,0.0]
[1780372876672,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372877676,57.33,70866.65,0.0,-1.0,0.0,0.0]
[1780372880697,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882052,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882221,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882254,57.33,70868.44,0.0,-1.0,0.0,0.0]
[1780372882711,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780372885732,57.33,70874.07,0.0,-1.0,0.0,0.0]
[1780372890767,57.33,70874.61,0.0,-1.0,0.0,0.0]
[1780372891774,57.33,70874.36,0.0,-1.0,0.0,0.0]
[1780372894794,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780372895802,57.33,70884.84,0.0,-1.0,0.0,0.0]
[1780372897319,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372902723,57.33,70887.03,0.0,-1.0,0.0,0.0]
[1780372902852,57.33,70890.06,0.0,-1.0,0.0,0.0]
[1780372903858,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780372904865,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905872,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372907246,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372907473,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372908893,57.33,70904.36,0.0,-1.0,0.0,0.0]
[1780372909900,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372914935,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780372919970,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780372922991,57.33,70902.72,0.0,-1.0,0.0,0.0]
[1780372923997,57.33,70897.03,0.0,-1.0,0.0,0.0]
[1780372925008,57.33,70896.21,0.0,-1.0,0.0,0.0]
[1780372927019,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780372930040,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372932054,57.33,70895.9,0.0,-1.0,0.0,0.0]
[1780372933061,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780372934068,57.33,70896.98,0.0,-1.0,0.0,0.0]
[1780372935074,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372938096,57.33,70895.05,0.0,-1.0,0.0,0.0]
[1780372939103,57.33,70893.35,0.0,-1.0,0.0,0.0]
[1780372940110,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943131,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780372944138,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780372946152,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780372948167,57.33,70894.75,0.0,-1.0,0.0,0.0]
[1780372950181,57.33,70895.51,0.0,-1.0,0.0,0.0]
[1780372953202,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780372954210,57.33,70894.52,0.0,-1.0,0.0,0.0]
[1780372956225,57.33,70893.71,0.0,-1.0,0.0,0.0]
[1780372957232,57.33,70894.68,0.0,-1.0,0.0,0.0]
[1780372958240,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780372959246,57.33,70892.45,0.0,-1.0,0.0,0.0]
[1780372960253,57.33,70887.05,0.0,-1.0,0.0,0.0]
[1780372961260,57.33,70886.45,0.0,-1.0,0.0,0.0]
[1780372962270,57.33,70885.34,0.0,-1.0,0.0,0.0]
[1780372963277,57.33,70879.65,0.0,-1.0,0.0,0.0]
[1780372963722,57.33,70879.65,0.0,-1.0,0.0,0.0]
[1780372964288,57.33,70877.78,0.0,-1.0,0.0,0.0]
[1780372965294,57.33,70875.09,0.0,-1.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.0,-1.0,0.0,0.0]
[1780372967308,57.33,70864.68,0.0,-1.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.0,-1.0,0.0,0.0]
[1780372969322,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.0,-1.0,0.0,0.0]
[1780372971336,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972151,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972220,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972342,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780372976371,57.33,70854.56,0.0,-1.0,0.0,0.0]
[1780372977378,57.33,70855.57,0.0,-1.0,0.0,0.0]
[1780372978756,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372978971,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372979392,57.33,70855.95,0.0,-1.0,0.0,0.0]
[1780372980399,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780372981406,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780372982413,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780372983420,57.33,70845.15,0.0,-1.0,0.0,0.0]
[1780372985434,57.33,70842.73,0.0,-1.0,0.0,0.0]
[1780372986441,57.33,70842.08,0.0,-1.0,0.0,0.0]
[1780372987448,57.33,70844.06,0.0,-1.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372990469,57.33,70850.06,0.0,-1.0,0.0,0.0]
[1780372991476,57.33,70852.38,0.0,-1.0,0.0,0.0]
[1780372992483,57.33,70851.58,0.0,-1.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780372994497,57.33,70851.5,0.0,-1.0,0.0,0.0]
[1780372996511,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780373002553,57.33,70851.6,0.0,-1.0,0.0,0.0]
[1780373008595,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780373011616,57.33,70852.01,0.0,-1.0,0.0,0.0]
[1780373017658,57.33,70851.76,0.0,-1.0,0.0,0.0]
[1780373018665,57.33,70852.48,0.0,-1.0,0.0,0.0]
[1780373019672,57.33,70857.29,0.0,-1.0,0.0,0.0]
[1780373020679,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780373025713,57.33,70858.59,0.0,-1.0,0.0,0.0]
[1780373026720,57.33,70857.6,0.0,-1.0,0.0,0.0]
[1780373027728,57.33,70858.43,0.0,-1.0,0.0,0.0]
[1780373030749,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780373031756,57.33,70855.66,0.0,-1.0,0.0,0.0]
[1780373032763,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780373036791,57.33,70855.75,0.0,-1.0,0.0,0.0]
[1780373037798,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780373038805,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780373043839,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780373048875,57.33,70858.38,0.0,-1.0,0.0,0.0]
[1780373052902,57.33,70857.74,0.0,-1.0,0.0,0.0]
[1780373053910,57.33,70857.16,0.0,-1.0,0.0,0.0]
[1780373057938,57.33,70857.77,0.0,-1.0,0.0,0.0]
[1780373060959,57.33,70856.49,0.0,-1.0,0.0,0.0]
[1780373065994,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780373067001,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780373068008,57.33,70856.72,0.0,-1.0,0.0,0.0]
[1780373071031,57.33,70856.62,0.0,-1.0,0.0,0.0]
[1780373079085,57.33,70856.91,0.0,-1.0,0.0,0.0]
[1780373080091,57.33,70857.91,0.0,-1.0,0.0,0.0]
[1780373081099,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780373082106,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780373083113,57.33,70853.54,0.0,-1.0,0.0,0.0]
[1780373085127,57.33,70854.72,0.0,-1.0,0.0,0.0]
[1780373090162,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780373094190,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780373095197,57.33,70855.59,0.0,-1.0,0.0,0.0]
[1780373097211,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780373099225,57.33,70855.82,0.0,-1.0,0.0,0.0]
[1780373101239,57.33,70856.36,0.0,-1.0,0.0,0.0]
[1780373104261,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780373105267,57.33,70862.11,0.0,-1.0,0.0,0.0]
[1780373109298,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373111315,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373112319,57.33,70867.77,0.0,-1.0,0.0,0.0]
[1780373117354,57.33,70868.3,0.0,-1.0,0.0,0.0]
[1780373119368,57.33,70864.62,0.0,-1.0,0.0,0.0]
[1780373120375,57.33,70863.46,0.0,-1.0,0.0,0.0]
[1780373121382,57.33,70862.86,0.0,-1.0,0.0,0.0]
[1780373126417,57.33,70862.38,0.0,-1.0,0.0,0.0]
[1780373127424,57.33,70863.23,0.0,-1.0,0.0,0.0]
[1780373129438,57.33,70861.55,0.0,-1.0,0.0,0.0]
[1780373132459,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780373136488,57.33,70860.58,0.0,-1.0,0.0,0.0]
[1780373140517,57.33,70859.89,0.0,-1.0,0.0,0.0]
[1780373145556,57.33,70860.85,0.0,-1.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373148577,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780373149584,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780373152605,57.33,70871.54,0.0,-1.0,0.0,0.0]
[1780373153612,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780373159654,57.33,70870.63,0.0,-1.0,0.0,0.0]
[1780373161736,57.33,70871.86,0.0,-1.0,0.0,0.0]
[1780373162727,57.33,70875.67,0.0,-1.0,0.0,0.0]
[1780373164741,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780373165748,57.33,70882.9,0.0,-1.0,0.0,0.0]
[1780373167762,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780373168769,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780373169777,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373176825,57.33,70866.41,0.0,-1.0,0.0,0.0]
[1780373181861,57.33,70866.93,0.0,-1.0,0.0,0.0]
[1780373182868,57.33,70870.54,0.0,-1.0,0.0,0.0]
[1780373183875,57.33,70871.56,0.0,-1.0,0.0,0.0]
[1780373184882,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780373185889,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780373186896,57.33,70870.34,0.0,-1.0,0.0,0.0]
[1780373189917,57.33,70868.4,0.0,-1.0,0.0,0.0]
[1780373190924,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780373191930,57.33,70864.98,0.0,-1.0,0.0,0.0]
[1780373193946,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780373197974,57.33,70865.17,0.0,-1.0,0.0,0.0]
[1780373199047,57.33,70863.44,0.0,-1.0,0.0,0.0]
[1780373200996,57.33,70864.73,0.0,-1.0,0.0,0.0]
[1780373202003,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373203010,57.33,70862.26,0.0,-1.0,0.0,0.0]
[1780373204017,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780373205024,57.33,70861.13,0.0,-1.0,0.0,0.0]
[1780373206031,57.33,70862.15,0.0,-1.0,0.0,0.0]
[1780373212072,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373213080,57.33,70867.35,0.0,-1.0,0.0,0.0]
[1780373215094,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780373216101,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780373217108,57.33,70868.68,0.0,-1.0,0.0,0.0]
[1780373218115,57.33,70867.89,0.0,-1.0,0.0,0.0]
[1780373223150,57.33,70866.82,0.0,-1.0,0.0,0.0]
[1780373224157,57.33,70860.75,0.0,-1.0,0.0,0.0]
[1780373225164,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226171,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780373228191,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373229198,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780373234236,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235144,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235221,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235243,57.33,70842.17,0.0,-1.0,0.0,0.0]
[1780373236250,57.33,70838.67,0.0,-1.0,0.0,0.0]
[1780373237257,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780373238264,57.33,70835.06,0.0,-1.0,0.0,0.0]
[1780373240278,57.33,70835.78,0.0,-1.0,0.0,0.0]
[1780373243299,57.33,70835.17,0.0,-1.0,0.0,0.0]
[1780373245313,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780373246320,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780373249341,57.33,70835.23,0.0,-1.0,0.0,0.0]
[1780373250348,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373251355,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780373252362,57.33,70838.8,0.0,-1.0,0.0,0.0]
[1780373253369,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780373254376,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780373255383,57.33,70840.67,0.0,-1.0,0.0,0.0]
[1780373262431,57.33,70841.03,0.0,-1.0,0.0,0.0]
[1780373267467,57.33,70840.73,0.0,-1.0,0.0,0.0]
[1780373268474,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780373269481,57.33,70837.0,0.0,-1.0,0.0,0.0]
[1780373270488,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780373272502,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780373275523,57.33,70835.12,0.0,-1.0,0.0,0.0]
[1780373276127,57.33,70835.12,0.0,-1.0,0.0,0.0]
[1780373276222,57.33,70835.12,0.0,-1.0,0.0,0.0]
[1780373276530,57.33,70836.67,0.0,-1.0,0.0,0.0]
[1780373277537,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373278549,57.33,70831.05,0.0,-1.0,0.0,0.0]
[1780373279555,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780373280562,57.33,70814.23,0.0,-1.0,0.0,0.0]
[1780373281572,57.33,70818.64,0.0,-1.0,0.0,0.0]
[1780373282578,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780373283585,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780373289626,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373295668,57.33,70813.76,0.0,-1.0,0.0,0.0]
[1780373296676,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297359,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297472,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297683,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780373298690,57.33,70811.09,0.0,-1.0,0.0,0.0]
[1780373299697,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.0,-1.0,0.0,0.0]
[1780373301711,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780373303724,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780373307753,57.33,70808.45,0.0,-1.0,0.0,0.0]
[1780373309767,57.33,70807.44,0.0,-1.0,0.0,0.0]
[1780373311781,57.33,70807.42,0.0,-1.0,0.0,0.0]
[1780373312792,57.33,70806.29,0.0,-1.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.0,-1.0,0.0,0.0]
[1780373314874,57.33,70798.25,0.0,-1.0,0.0,0.0]
[1780373315812,57.33,70794.45,0.0,-1.0,0.0,0.0]
[1780373318834,57.33,70793.61,0.0,-1.0,0.0,0.0]
[1780373319840,57.33,70791.8,0.0,-1.0,0.0,0.0]
[1780373323869,57.33,70790.63,0.0,-1.0,0.0,0.0]
[1780373324876,57.33,70788.98,0.0,-1.0,0.0,0.0]
[1780373325891,57.33,70787.94,0.0,-1.0,0.0,0.0]
[1780373326897,57.33,70789.31,0.0,-1.0,0.0,0.0]
[1780373329918,57.33,70786.96,0.0,-1.0,0.0,0.0]
[1780373330925,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373331932,57.33,70780.38,0.0,-1.0,0.0,0.0]
[1780373332942,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373333949,57.33,70776.72,0.0,-1.0,0.0,0.0]
[1780373334956,57.33,70775.09,0.0,-1.0,0.0,0.0]
[1780373335963,57.33,70773.97,0.0,-1.0,0.0,0.0]
[1780373338898,57.33,70773.65,0.0,-1.0,0.0,0.0]
[1780373338918,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373338985,57.33,70769.72,0.0,-1.0,0.0,0.0]
[1780373339992,57.33,70771.51,0.0,-1.0,0.0,0.0]
[1780373340999,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373342020,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373343013,57.33,70767.26,0.0,-1.0,0.0,0.0]
[1780373345033,57.33,70767.85,0.0,-1.0,0.0,0.0]
[1780373348054,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373351075,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352073,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352223,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352297,57.33,70777.77,0.0,-1.0,0.0,0.0]
[1780373354096,57.33,70780.24,0.0,-1.0,0.0,0.0]
[1780373356110,57.33,70779.44,0.0,-1.0,0.0,0.0]
[1780373360138,57.33,70778.82,0.0,-1.0,0.0,0.0]
[1780373364166,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373365173,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366180,57.33,70772.57,0.0,-1.0,0.0,0.0]
[1780373367629,57.33,70771.56,0.0,-1.0,0.0,0.0]
[1780373372222,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373373791,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373373893,57.33,70770.38,0.0,-1.0,0.0,0.0]
[1780373373974,57.33,70770.38,0.0,-1.0,0.0,0.0]
[1780373375243,57.33,70771.23,0.0,-1.0,0.0,0.0]
[1780373376250,57.33,70772.88,0.0,-1.0,0.0,0.0]
[1780373377256,57.33,70773.58,0.0,-1.0,0.0,0.0]
[1780373382234,57.33,70773.37,0.0,-1.0,0.0,0.0]
[1780373382471,57.33,70773.37,0.0,-1.0,0.0,0.0]
[1780373382571,57.33,70771.96,0.0,-1.0,0.0,0.0]
[1780373383299,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780373384306,57.33,70764.34,0.0,-1.0,0.0,0.0]
[1780373387346,57.33,70758.82,0.0,-1.0,0.0,0.0]
[1780373388350,57.33,70748.92,0.0,-1.0,0.0,0.0]
[1780373389357,57.33,70745.57,0.0,-1.0,0.0,0.0]
[1780373390364,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373392377,57.33,70746.68,0.0,-1.0,0.0,0.0]
[1780373394809,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373394910,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780373395399,57.33,70746.66,0.0,-1.0,0.0,0.0]
[1780373396406,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780373397413,57.33,70744.21,0.0,-1.0,0.0,0.0]
[1780373398420,57.33,70740.41,0.0,-1.0,0.0,0.0]
[1780373399220,57.33,70740.41,0.0,-1.0,0.0,0.0]
[1780373399427,57.33,70714.17,0.0,-1.0,0.0,0.0]
[1780373400444,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401317,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401445,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373402451,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403568,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373404465,57.33,70713.44,0.0,-1.0,0.0,0.0]
[1780373405721,57.33,70713.44,0.0,-1.0,0.0,0.0]
[1780373405836,57.33,70713.44,0.0,-1.0,0.0,0.0]
[1780373406479,57.33,70714.26,0.0,-1.0,0.0,0.0]
[1780373407486,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373408493,57.33,70714.13,0.0,-1.0,0.0,0.0]
[1780373409724,57.33,70714.13,0.0,-1.0,0.0,0.0]
[1780373409825,57.33,70716.0,0.0,-1.0,0.0,0.0]
[1780373410508,57.33,70719.48,0.0,-1.0,0.0,0.0]
[1780373411514,57.33,70720.74,0.0,-1.0,0.0,0.0]
[1780373412522,57.33,70719.87,0.0,-1.0,0.0,0.0]
[1780373413529,57.33,70718.63,0.0,-1.0,0.0,0.0]
[1780373414536,57.33,70694.23,0.0,-1.0,0.0,0.0]
[1780373415543,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416223,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416471,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416550,57.33,70692.38,0.0,-1.0,0.0,0.0]
[1780373417557,57.33,70713.73,0.0,-1.0,0.0,0.0]
[1780373418972,57.33,70713.73,0.0,-1.0,0.0,0.0]
[1780373418564,57.33,70711.27,0.0,-1.0,0.0,0.0]
[1780373419571,57.33,70702.63,0.0,-1.0,0.0,0.0]
[1780373420879,57.33,70702.63,0.0,-1.0,0.0,0.0]
[1780373420972,57.33,70702.63,0.0,-1.0,0.0,0.0]
[1780373420977,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373426369,57.33,70702.74,0.0,-1.0,0.0,0.0]
[1780373427627,57.33,70699.9,0.0,-1.0,0.0,0.0]
[1780373428635,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429171,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429221,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429641,57.33,70672.24,0.0,-1.0,0.0,0.0]
[1780373430648,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431655,57.33,70693.87,0.0,-1.0,0.0,0.0]
[1780373433670,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434677,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780373435688,57.33,70706.23,0.0,-1.0,0.0,0.0]
[1780373436695,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437702,57.33,70703.26,0.0,-1.0,0.0,0.0]
[1780373438709,57.33,70700.14,0.0,-1.0,0.0,0.0]
[1780373439716,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440723,57.33,70696.0,0.0,-1.0,0.0,0.0]
[1780373441730,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442737,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443744,57.33,70689.66,0.0,-1.0,0.0,0.0]
[1780373444751,57.33,70688.46,0.0,-1.0,0.0,0.0]
[1780373446765,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780373449786,57.33,70693.0,0.0,-1.0,0.0,0.0]
[1780373450793,57.33,70692.07,0.0,-1.0,0.0,0.0]
[1780373451800,57.33,70692.74,0.0,-1.0,0.0,0.0]
[1780373452807,57.33,70668.93,0.0,-1.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.0,-1.0,0.0,0.0]
[1780373454821,57.33,70690.02,0.0,-1.0,0.0,0.0]
[1780373458849,57.33,70689.59,0.0,-1.0,0.0,0.0]
[1780373459856,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373462877,57.33,70686.83,0.0,-1.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.0,-1.0,0.0,0.0]
[1780373464891,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465724,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465785,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465898,57.33,70649.59,0.0,-1.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.0,-1.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.0,-1.0,0.0,0.0]
[1780373469648,57.33,70663.07,0.0,-1.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.0,-1.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.0,-1.0,0.0,0.0]
[1780373471940,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373474961,57.33,70655.52,0.0,-1.0,0.0,0.0]
[1780373476975,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780373478989,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479295,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479475,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479996,57.33,70658.69,0.0,-1.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.0,-1.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.0,-1.0,0.0,0.0]
[1780373483017,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373483461,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373483732,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373484024,57.33,70669.06,0.0,-1.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.0,-1.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373488052,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373489271,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373489724,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373490066,57.33,70679.82,0.0,-1.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373491575,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373491723,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.0,-1.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.0,-1.0,0.0,0.0]
[1780373494094,57.33,70651.84,0.0,-1.0,0.0,0.0]
[1780373495837,57.33,70651.84,0.0,-1.0,0.0,0.0]
[1780373495908,57.33,70671.54,0.0,-1.0,0.0,0.0]
[1780373496108,57.33,70670.38,0.0,-1.0,0.0,0.0]
[1780373497845,57.33,70668.49,0.0,-1.0,0.0,0.0]
[1780373499730,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373499735,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500136,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373501144,57.33,70662.99,0.0,-1.0,0.0,0.0]
[1780373502106,57.33,70662.99,0.0,-1.0,0.0,0.0]
[1780373502221,57.33,70662.99,0.0,-1.0,0.0,0.0]
[1780373502305,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780373503158,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373504165,57.33,70668.99,0.0,-1.0,0.0,0.0]
[1780373505172,57.33,70668.21,0.0,-1.0,0.0,0.0]
[1780373506179,57.33,70668.91,0.0,-1.0,0.0,0.0]
[1780373508193,57.33,70666.91,0.0,-1.0,0.0,0.0]
[1780373509200,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373510832,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373510971,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373511065,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511214,57.33,70660.35,0.0,-1.0,0.0,0.0]
[1780373512221,57.33,70636.63,0.0,-1.0,0.0,0.0]
[1780373513228,57.33,70657.99,0.0,-1.0,0.0,0.0]
[1780373514235,57.33,70657.95,0.0,-1.0,0.0,0.0]
[1780373515241,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780373516249,57.33,70660.24,0.0,-1.0,0.0,0.0]
[1780373517256,57.33,70661.31,0.0,-1.0,0.0,0.0]
[1780373521284,57.33,70662.01,0.0,-1.0,0.0,0.0]
[1780373522338,57.33,70663.01,0.0,-1.0,0.0,0.0]
[1780373523345,57.33,70664.01,0.0,-1.0,0.0,0.0]
[1780373524352,57.33,70662.42,0.0,-1.0,0.0,0.0]
[1780373525359,57.33,70661.22,0.0,-1.0,0.0,0.0]
[1780373526366,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780373528380,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780373529387,57.33,70662.18,0.0,-1.0,0.0,0.0]
[1780373530394,57.33,70661.18,0.0,-1.0,0.0,0.0]
[1780373531401,57.33,70637.98,0.0,-1.0,0.0,0.0]
[1780373532402,57.33,70637.98,0.0,-1.0,0.0,0.0]
[1780373532408,57.33,70657.2,0.0,-1.0,0.0,0.0]
[1780373533415,57.33,70655.64,0.0,-1.0,0.0,0.0]
[1780373534422,57.33,70655.27,0.0,-1.0,0.0,0.0]
[1780373535724,57.33,70655.27,0.0,-1.0,0.0,0.0]
[1780373535825,57.33,70655.38,0.0,-1.0,0.0,0.0]
[1780373536436,57.33,70654.59,0.0,-1.0,0.0,0.0]
[1780373537444,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780373538450,57.33,70655.09,0.0,-1.0,0.0,0.0]
[1780373539457,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780373540464,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780373541709,57.33,70652.72,0.0,-1.0,0.0,0.0]
[1780373543485,57.33,70651.48,0.0,-1.0,0.0,0.0]
[1780373544492,57.33,70650.2,0.0,-1.0,0.0,0.0]
[1780373545499,57.33,70650.6,0.0,-1.0,0.0,0.0]
[1780373546506,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780373547512,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373548520,57.33,70652.44,0.0,-1.0,0.0,0.0]
[1780373549527,57.33,70653.05,0.0,-1.0,0.0,0.0]
[1780373550589,57.33,70651.76,0.0,-1.0,0.0,0.0]
[1780373551541,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780373552548,57.33,70656.05,0.0,-1.0,0.0,0.0]
[1780373553721,57.33,70656.05,0.0,-1.0,0.0,0.0]
[1780373553823,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373554562,57.33,70652.04,0.0,-1.0,0.0,0.0]
[1780373558590,57.33,70632.1,0.0,-1.0,0.0,0.0]
[1780373559597,57.33,70655.32,0.0,-1.0,0.0,0.0]
[1780373560604,57.33,70655.73,0.0,-1.0,0.0,0.0]
[1780373565639,57.33,70656.2,0.0,-1.0,0.0,0.0]
[1780373570674,57.33,70656.79,0.0,-1.0,0.0,0.0]
[1780373571681,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780373572688,57.33,70658.87,0.0,-1.0,0.0,0.0]
[1780373573695,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373578730,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373579737,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580744,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373581751,57.33,70676.44,0.0,-1.0,0.0,0.0]
[1780373582758,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373585682,57.33,70677.18,0.0,-1.0,0.0,0.0]
[1780373585721,57.33,70677.18,0.0,-1.0,0.0,0.0]
[1780373585731,57.33,70677.18,0.0,-1.0,0.0,0.0]
[1780373586785,57.33,70676.31,0.0,-1.0,0.0,0.0]
[1780373587793,57.33,70672.22,0.0,-1.0,0.0,0.0]
[1780373588800,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780373590815,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373591721,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373591971,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373592086,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373592185,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780373592829,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780373593835,57.33,70687.03,0.0,-1.0,0.0,0.0]
[1780373596390,57.33,70686.48,0.0,-1.0,0.0,0.0]
[1780373596470,57.33,70686.48,0.0,-1.0,0.0,0.0]
[1780373596856,57.33,70687.92,0.0,-1.0,0.0,0.0]
[1780373597863,57.33,70689.25,0.0,-1.0,0.0,0.0]
[1780373602898,57.33,70689.31,0.0,-1.0,0.0,0.0]
[1780373603905,57.33,70691.4,0.0,-1.0,0.0,0.0]
[1780373604912,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373607933,57.33,70691.22,0.0,-1.0,0.0,0.0]
[1780373608940,57.33,70690.21,0.0,-1.0,0.0,0.0]
[1780373609947,57.33,70691.27,0.0,-1.0,0.0,0.0]
[1780373610956,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611961,57.33,70700.1,0.0,-1.0,0.0,0.0]
[1780373612968,57.33,70701.46,0.0,-1.0,0.0,0.0]
[1780373613976,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614984,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780373615991,57.33,70707.13,0.0,-1.0,0.0,0.0]
[1780373618005,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780373619012,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780373620024,57.33,70710.1,0.0,-1.0,0.0,0.0]
[1780373621031,57.33,70711.62,0.0,-1.0,0.0,0.0]
[1780373623419,57.33,70711.6,0.0,-1.0,0.0,0.0]
[1780373623471,57.33,70711.6,0.0,-1.0,0.0,0.0]
[1780373624052,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373624764,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373625059,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373626066,57.33,70712.24,0.0,-1.0,0.0,0.0]
[1780373627073,57.33,70712.2,0.0,-1.0,0.0,0.0]
[1780373630094,57.33,70713.08,0.0,-1.0,0.0,0.0]
[1780373631101,57.33,70714.25,0.0,-1.0,0.0,0.0]
[1780373632108,57.33,70713.32,0.0,-1.0,0.0,0.0]
[1780373635130,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.0,-1.0,0.0,0.0]
[1780373637143,57.33,70724.45,0.0,-1.0,0.0,0.0]
[1780373640164,57.33,70726.05,0.0,-1.0,0.0,0.0]
[1780373642178,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.0,-1.0,0.0,0.0]
[1780373644014,57.33,70720.24,0.0,-1.0,0.0,0.0]
[1780373644221,57.33,70720.24,0.0,-1.0,0.0,0.0]
[1780373644192,57.33,70719.97,0.0,-1.0,0.0,0.0]
[1780373647212,57.33,70724.47,0.0,-1.0,0.0,0.0]
[1780373648220,57.33,70725.15,0.0,-1.0,0.0,0.0]
[1780373650234,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780373651241,57.33,70720.58,0.0,-1.0,0.0,0.0]
[1780373652248,57.33,70718.45,0.0,-1.0,0.0,0.0]
[1780373657287,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780373658293,57.33,70717.3,0.0,-1.0,0.0,0.0]
[1780373660306,57.33,70693.95,0.0,-1.0,0.0,0.0]
[1780373661314,57.33,70715.06,0.0,-1.0,0.0,0.0]
[1780373663033,57.33,70715.04,0.0,-1.0,0.0,0.0]
[1780373664334,57.33,70714.31,0.0,-1.0,0.0,0.0]
[1780373666349,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780373667356,57.33,70715.14,0.0,-1.0,0.0,0.0]
[1780373671384,57.33,70715.8,0.0,-1.0,0.0,0.0]
[1780373674405,57.33,70712.07,0.0,-1.0,0.0,0.0]
[1780373675412,57.33,70690.58,0.0,-1.0,0.0,0.0]
[1780373676419,57.33,70691.35,0.0,-1.0,0.0,0.0]
[1780373677425,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780373679440,57.33,70694.75,0.0,-1.0,0.0,0.0]
[1780373680447,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780373681454,57.33,70694.98,0.0,-1.0,0.0,0.0]
[1780373686488,57.33,70694.93,0.0,-1.0,0.0,0.0]
[1780373687496,57.33,70691.61,0.0,-1.0,0.0,0.0]
[1780373689510,57.33,70690.81,0.0,-1.0,0.0,0.0]
[1780373690517,57.33,70684.43,0.0,-1.0,0.0,0.0]
[1780373691524,57.33,70677.06,0.0,-1.0,0.0,0.0]
[1780373692530,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780373693539,57.33,70676.84,0.0,-1.0,0.0,0.0]
[1780373694546,57.33,70675.99,0.0,-1.0,0.0,0.0]
[1780373695553,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780373698574,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373699650,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373699721,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373699823,57.33,70673.18,0.0,-1.0,0.0,0.0]
[1780373701595,57.33,70678.08,0.0,-1.0,0.0,0.0]
[1780373702602,57.33,70678.93,0.0,-1.0,0.0,0.0]
[1780373703609,57.33,70680.46,0.0,-1.0,0.0,0.0]
[1780373707637,57.33,70677.74,0.0,-1.0,0.0,0.0]
[1780373708644,57.33,70676.82,0.0,-1.0,0.0,0.0]
[1780373709675,57.33,70677.77,0.0,-1.0,0.0,0.0]
[1780373713703,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780373715717,57.33,70678.22,0.0,-1.0,0.0,0.0]
[1780373716724,57.33,70682.2,0.0,-1.0,0.0,0.0]
[1780373717731,57.33,70686.14,0.0,-1.0,0.0,0.0]
[1780373718738,57.33,70692.4,0.0,-1.0,0.0,0.0]
[1780373719745,57.33,70698.91,0.0,-1.0,0.0,0.0]
[1780373720752,57.33,70699.21,0.0,-1.0,0.0,0.0]
[1780373724780,57.33,70700.08,0.0,-1.0,0.0,0.0]
[1780373725787,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780373726794,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373727800,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373728808,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373729876,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373729974,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373730036,57.33,70694.79,0.0,-1.0,0.0,0.0]
[1780373730822,57.33,70698.04,0.0,-1.0,0.0,0.0]
[1780373731829,57.33,70698.14,0.0,-1.0,0.0,0.0]
[1780373732835,57.33,70697.03,0.0,-1.0,0.0,0.0]
[1780373737871,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780373739884,57.33,70696.24,0.0,-1.0,0.0,0.0]
[1780373744920,57.33,70696.51,0.0,-1.0,0.0,0.0]
[1780373749956,57.33,70695.6,0.0,-1.0,0.0,0.0]
[1780373750963,57.33,70694.25,0.0,-1.0,0.0,0.0]
[1780373754991,57.33,70695.59,0.0,-1.0,0.0,0.0]
[1780373756068,57.33,70697.83,0.0,-1.0,0.0,0.0]
[1780373757038,57.33,70702.8,0.0,-1.0,0.0,0.0]
[1780373758045,57.33,70701.38,0.0,-1.0,0.0,0.0]
[1780373760059,57.33,70702.14,0.0,-1.0,0.0,0.0]
[1780373762073,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780373763080,57.33,70706.84,0.0,-1.0,0.0,0.0]
[1780373764088,57.33,70711.06,0.0,-1.0,0.0,0.0]
[1780373765325,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.0,-1.0,0.0,0.0]
[1780373767108,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373771136,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780373772143,57.33,70718.86,0.0,-1.0,0.0,0.0]
[1780373772764,57.33,70718.86,0.0,-1.0,0.0,0.0]
[1780373772972,57.33,70718.86,0.0,-1.0,0.0,0.0]
[1780373773150,57.33,70719.28,0.0,-1.0,0.0,0.0]
[1780373776171,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.0,-1.0,0.0,0.0]
[1780373779192,57.33,70733.13,0.0,-1.0,0.0,0.0]
[1780373781206,57.33,70734.85,0.0,-1.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.0,-1.0,0.0,0.0]
[1780373783220,57.33,70736.24,0.0,-1.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373784484,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373785235,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780373786242,57.33,70749.48,0.0,-1.0,0.0,0.0]
[1780373789262,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780373790270,57.33,70748.55,0.0,-1.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.0,-1.0,0.0,0.0]
[1780373792286,57.33,70737.1,0.0,-1.0,0.0,0.0]
[1780373792837,57.33,70737.1,0.0,-1.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.0,-1.0,0.0,0.0]
[1780373794300,57.33,70727.7,0.0,-1.0,0.0,0.0]
[1780373795307,57.33,70729.94,0.0,-1.0,0.0,0.0]
[1780373796314,57.33,70729.23,0.0,-1.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373800342,57.33,70729.41,0.0,-1.0,0.0,0.0]
[1780373801349,57.33,70728.39,0.0,-1.0,0.0,0.0]
[1780373802356,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780373804370,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780373807391,57.33,70727.44,0.0,-1.0,0.0,0.0]
[1780373808397,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780373809405,57.33,70726.97,0.0,-1.0,0.0,0.0]
[1780373810413,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.0,-1.0,0.0,0.0]
[1780373812426,57.33,70709.56,0.0,-1.0,0.0,0.0]
[1780373813433,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780373814440,57.33,70703.7,0.0,-1.0,0.0,0.0]
[1780373819475,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780373824509,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780373826524,57.33,70705.08,0.0,-1.0,0.0,0.0]
[1780373827530,57.33,70708.11,0.0,-1.0,0.0,0.0]
[1780373828538,57.33,70717.24,0.0,-1.0,0.0,0.0]
[1780373829545,57.33,70722.41,0.0,-1.0,0.0,0.0]
[1780373830552,57.33,70729.35,0.0,-1.0,0.0,0.0]
[1780373831559,57.33,70730.41,0.0,-1.0,0.0,0.0]
[1780373832566,57.33,70726.71,0.0,-1.0,0.0,0.0]
[1780373834580,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780373839615,57.33,70726.23,0.0,-1.0,0.0,0.0]
[1780373840622,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780373841629,57.33,70726.38,0.0,-1.0,0.0,0.0]
[1780373844167,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373844223,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373844224,57.33,70726.92,0.0,-1.0,0.0,0.0]
[1780373849685,57.33,70726.61,0.0,-1.0,0.0,0.0]
[1780373851699,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780373852706,57.33,70724.84,0.0,-1.0,0.0,0.0]
[1780373853716,57.33,70723.39,0.0,-1.0,0.0,0.0]
[1780373854723,57.33,70732.05,0.0,-1.0,0.0,0.0]
[1780373855730,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780373859758,57.33,70747.56,0.0,-1.0,0.0,0.0]
[1780373860765,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780373861772,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780373862779,57.33,70735.01,0.0,-1.0,0.0,0.0]
[1780373863786,57.33,70731.78,0.0,-1.0,0.0,0.0]
[1780373864792,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373865800,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780373866807,57.33,70714.16,0.0,-1.0,0.0,0.0]
[1780373867814,57.33,70714.37,0.0,-1.0,0.0,0.0]
[1780373870835,57.33,70713.3,0.0,-1.0,0.0,0.0]
[1780373871842,57.33,70711.61,0.0,-1.0,0.0,0.0]
[1780373872849,57.33,70709.29,0.0,-1.0,0.0,0.0]
[1780373874863,57.33,70710.19,0.0,-1.0,0.0,0.0]
[1780373879898,57.33,70710.3,0.0,-1.0,0.0,0.0]
[1780373880905,57.33,70712.72,0.0,-1.0,0.0,0.0]
[1780373883926,57.33,70717.89,0.0,-1.0,0.0,0.0]
[1780373884933,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780373885940,57.33,70729.73,0.0,-1.0,0.0,0.0]
[1780373886947,57.33,70736.15,0.0,-1.0,0.0,0.0]
[1780373887719,57.33,70736.15,0.0,-1.0,0.0,0.0]
[1780373887953,57.33,70755.25,0.0,-1.0,0.0,0.0]
[1780373888961,57.33,70763.33,0.0,-1.0,0.0,0.0]
[1780373889967,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780373890975,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780373891982,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373892990,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780373893996,57.33,70778.2,0.0,-1.0,0.0,0.0]
[1780373895007,57.33,70779.23,0.0,-1.0,0.0,0.0]
[1780373896014,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373897020,57.33,70782.26,0.0,-1.0,0.0,0.0]
[1780373900043,57.33,70783.05,0.0,-1.0,0.0,0.0]
[1780373901050,57.33,70781.94,0.0,-1.0,0.0,0.0]
[1780373907092,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780373908099,57.33,70779.57,0.0,-1.0,0.0,0.0]
[1780373910344,57.33,70780.33,0.0,-1.0,0.0,0.0]
[1780373911120,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780373913133,57.33,70782.07,0.0,-1.0,0.0,0.0]
[1780373914141,57.33,70783.87,0.0,-1.0,0.0,0.0]
[1780373915148,57.33,70784.71,0.0,-1.0,0.0,0.0]
[1780373916155,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917156,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917220,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917265,57.33,70774.01,0.0,-1.0,0.0,0.0]
[1780373920183,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780373921190,57.33,70771.05,0.0,-1.0,0.0,0.0]
[1780373926225,57.33,70770.02,0.0,-1.0,0.0,0.0]
[1780373928239,57.33,70768.84,0.0,-1.0,0.0,0.0]
[1780373929246,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780373930253,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373932267,57.33,70767.14,0.0,-1.0,0.0,0.0]
[1780373933274,57.33,70770.18,0.0,-1.0,0.0,0.0]
[1780373934230,57.33,70770.18,0.0,-1.0,0.0,0.0]
[1780373934470,57.33,70770.18,0.0,-1.0,0.0,0.0]
[1780373934507,57.33,70772.19,0.0,-1.0,0.0,0.0]
[1780373936295,57.33,70773.21,0.0,-1.0,0.0,0.0]
[1780373938309,57.33,70771.82,0.0,-1.0,0.0,0.0]
[1780373942337,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780373943344,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373943720,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373944351,57.33,70786.62,0.0,-1.0,0.0,0.0]
[1780373945358,57.33,70796.22,0.0,-1.0,0.0,0.0]
[1780373946365,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780373947372,57.33,70786.68,0.0,-1.0,0.0,0.0]
[1780373947733,57.33,70786.68,0.0,-1.0,0.0,0.0]
[1780373948379,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373952409,57.33,70779.12,0.0,-1.0,0.0,0.0]
[1780373954422,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780373955429,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780373956436,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373957443,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780373960464,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373961471,57.33,70768.27,0.0,-1.0,0.0,0.0]
[1780373962431,57.33,70768.27,0.0,-1.0,0.0,0.0]
[1780373962471,57.33,70768.27,0.0,-1.0,0.0,0.0]
[1780373962478,57.33,70765.44,0.0,-1.0,0.0,0.0]
[1780373967513,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780373969527,57.33,70764.6,0.0,-1.0,0.0,0.0]
[1780373970534,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780373971541,57.33,70764.23,0.0,-1.0,0.0,0.0]
[1780373972859,57.33,70764.83,0.0,-1.0,0.0,0.0]
[1780373972975,57.33,70764.83,0.0,-1.0,0.0,0.0]
[1780373973554,57.33,70764.92,0.0,-1.0,0.0,0.0]
[1780373978590,57.33,70764.58,0.0,-1.0,0.0,0.0]
[1780373981611,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373982618,57.33,70768.86,0.0,-1.0,0.0,0.0]
[1780373984632,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780373985687,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780373986649,57.33,70778.63,0.0,-1.0,0.0,0.0]
[1780373987656,57.33,70781.02,0.0,-1.0,0.0,0.0]
[1780373988663,57.33,70782.17,0.0,-1.0,0.0,0.0]
[1780373991688,57.33,70781.23,0.0,-1.0,0.0,0.0]
[1780373992694,57.33,70781.93,0.0,-1.0,0.0,0.0]
[1780373993701,57.33,70778.23,0.0,-1.0,0.0,0.0]
[1780373994708,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780373995722,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780373995824,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780373996722,57.33,70783.71,0.0,-1.0,0.0,0.0]
[1780373999742,57.33,70784.39,0.0,-1.0,0.0,0.0]
[1780374000750,57.33,70787.5,0.0,-1.0,0.0,0.0]
[1780374001778,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374002781,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780374005427,57.33,70794.3,0.0,-1.0,0.0,0.0]
[1780374005472,57.33,70794.3,0.0,-1.0,0.0,0.0]
[1780374005528,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780374007815,57.33,70794.27,0.0,-1.0,0.0,0.0]
[1780374011844,57.33,70795.47,0.0,-1.0,0.0,0.0]
[1780374012851,57.33,70794.78,0.0,-1.0,0.0,0.0]
[1780374015872,57.33,70795.54,0.0,-1.0,0.0,0.0]
[1780374020907,57.33,70795.06,0.0,-1.0,0.0,0.0]
[1780374024936,57.33,70796.63,0.0,-1.0,0.0,0.0]
[1780374029971,57.33,70799.71,0.0,-1.0,0.0,0.0]
[1780374030978,57.33,70800.41,0.0,-1.0,0.0,0.0]
[1780374031985,57.33,70800.9,0.0,-1.0,0.0,0.0]
[1780374035008,57.33,70800.27,0.0,-1.0,0.0,0.0]
[1780374036014,57.33,70802.31,0.0,-1.0,0.0,0.0]
[1780374040043,57.33,70798.17,0.0,-1.0,0.0,0.0]
[1780374041050,57.33,70793.06,0.0,-1.0,0.0,0.0]
[1780374042057,57.33,70794.76,0.0,-1.0,0.0,0.0]
[1780374043064,57.33,70795.62,0.0,-1.0,0.0,0.0]
[1780374044070,57.33,70796.54,0.0,-1.0,0.0,0.0]
[1780374045078,57.33,70797.66,0.0,-1.0,0.0,0.0]
[1780374046085,57.33,70799.33,0.0,-1.0,0.0,0.0]
[1780374047094,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780374050116,57.33,70802.45,0.0,-1.0,0.0,0.0]
[1780374052130,57.33,70803.1,0.0,-1.0,0.0,0.0]
[1780374055151,57.33,70804.99,0.0,-1.0,0.0,0.0]
[1780374061193,57.33,70801.03,0.0,-1.0,0.0,0.0]
[1780374062200,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374064214,57.33,70794.4,0.0,-1.0,0.0,0.0]
[1780374067235,57.33,70793.3,0.0,-1.0,0.0,0.0]
[1780374068242,57.33,70788.64,0.0,-1.0,0.0,0.0]
[1780374069249,57.33,70787.06,0.0,-1.0,0.0,0.0]
[1780374073277,57.33,70788.72,0.0,-1.0,0.0,0.0]
[1780374074284,57.33,70791.68,0.0,-1.0,0.0,0.0]
[1780374079319,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374084356,57.33,70791.71,0.0,-1.0,0.0,0.0]
[1780374089404,57.33,70791.79,0.0,-1.0,0.0,0.0]
[1780374090034,57.33,70791.79,0.0,-1.0,0.0,0.0]
[1780374090407,57.33,70782.85,0.0,-1.0,0.0,0.0]
[1780374091414,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780374094435,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374095347,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374095471,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374095572,57.33,70781.39,0.0,-1.0,0.0,0.0]
[1780374099469,57.33,70780.14,0.0,-1.0,0.0,0.0]
[1780374104508,57.33,70779.6,0.0,-1.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780374106521,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374111556,57.33,70772.08,0.0,-1.0,0.0,0.0]
[1780374114577,57.33,70772.8,0.0,-1.0,0.0,0.0]
[1780374118605,57.33,70768.65,0.0,-1.0,0.0,0.0]
[1780374119612,57.33,70763.84,0.0,-1.0,0.0,0.0]
[1780374120624,57.33,70758.92,0.0,-1.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.0,-1.0,0.0,0.0]
[1780374122638,57.33,70753.81,0.0,-1.0,0.0,0.0]
[1780374124652,57.33,70756.37,0.0,-1.0,0.0,0.0]
[1780374127673,57.33,70757.12,0.0,-1.0,0.0,0.0]
[1780374128681,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780374131702,57.33,70755.67,0.0,-1.0,0.0,0.0]
[1780374136737,57.33,70756.25,0.0,-1.0,0.0,0.0]
[1780374139758,57.33,70757.27,0.0,-1.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374140995,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141626,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.0,-1.0,0.0,0.0]
[1780374142779,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374144443,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374145800,57.33,70732.49,0.0,-1.0,0.0,0.0]
[1780374146811,57.33,70729.61,0.0,-1.0,0.0,0.0]
[1780374151849,57.33,70730.92,0.0,-1.0,0.0,0.0]
[1780374152856,57.33,70727.69,0.0,-1.0,0.0,0.0]
[1780374153863,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155475,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155721,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155522,57.33,70720.46,0.0,-1.0,0.0,0.0]
[1780374160913,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374161920,57.33,70717.53,0.0,-1.0,0.0,0.0]
[1780374164941,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374170983,57.33,70721.29,0.0,-1.0,0.0,0.0]
[1780374172997,57.33,70700.68,0.0,-1.0,0.0,0.0]
[1780374175011,57.33,70701.62,0.0,-1.0,0.0,0.0]
[1780374177025,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178441,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178472,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178573,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179039,57.33,70706.3,0.0,-1.0,0.0,0.0]
[1780374180817,57.33,70706.3,0.0,-1.0,0.0,0.0]
[1780374180972,57.33,70705.83,0.0,-1.0,0.0,0.0]
[1780374181053,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780374182059,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183067,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374184074,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780374185081,57.33,70700.96,0.0,-1.0,0.0,0.0]
[1780374186088,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780374187095,57.33,70708.33,0.0,-1.0,0.0,0.0]
[1780374188101,57.33,70709.19,0.0,-1.0,0.0,0.0]
[1780374189108,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780374190116,57.33,70712.55,0.0,-1.0,0.0,0.0]
[1780374191123,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780374193137,57.33,70713.09,0.0,-1.0,0.0,0.0]
[1780374196158,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374199686,57.33,70714.44,0.0,-1.0,0.0,0.0]
[1780374204214,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374205231,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374207235,57.33,70717.65,0.0,-1.0,0.0,0.0]
[1780374208242,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209147,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209223,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209740,57.33,70717.81,0.0,-1.0,0.0,0.0]
[1780374211263,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780374214652,57.33,70718.03,0.0,-1.0,0.0,0.0]
[1780374214671,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780374215709,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780374215721,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780374215810,57.33,70727.47,0.0,-1.0,0.0,0.0]
[1780374217305,57.33,70726.34,0.0,-1.0,0.0,0.0]
[1780374219319,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374222341,57.33,70750.68,0.0,-1.0,0.0,0.0]
[1780374223348,57.33,70753.94,0.0,-1.0,0.0,0.0]
[1780374224355,57.33,70753.27,0.0,-1.0,0.0,0.0]
[1780374229389,57.33,70753.8,0.0,-1.0,0.0,0.0]
[1780374230876,57.33,70754.0,0.0,-1.0,0.0,0.0]
[1780374230977,57.33,70754.0,0.0,-1.0,0.0,0.0]
[1780374231404,57.33,70754.3,0.0,-1.0,0.0,0.0]
[1780374233418,57.33,70761.42,0.0,-1.0,0.0,0.0]
[1780374234425,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374239460,57.33,70766.42,0.0,-1.0,0.0,0.0]
[1780374241474,57.33,70763.4,0.0,-1.0,0.0,0.0]
[1780374242481,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780374243721,57.33,70769.79,0.0,-1.0,0.0,0.0]
[1780374246509,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374253558,57.33,70772.9,0.0,-1.0,0.0,0.0]
[1780374255575,57.33,70777.06,0.0,-1.0,0.0,0.0]
[1780374256582,57.33,70777.71,0.0,-1.0,0.0,0.0]
[1780374257589,57.33,70775.77,0.0,-1.0,0.0,0.0]
[1780374258596,57.33,70774.88,0.0,-1.0,0.0,0.0]
[1780374261617,57.33,70773.57,0.0,-1.0,0.0,0.0]
[1780374265645,57.33,70777.09,0.0,-1.0,0.0,0.0]
[1780374267658,57.33,70774.74,0.0,-1.0,0.0,0.0]
[1780374268666,57.33,70773.15,0.0,-1.0,0.0,0.0]
[1780374271687,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780374276724,57.33,70773.19,0.0,-1.0,0.0,0.0]
[1780374277732,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780374282766,57.33,70774.21,0.0,-1.0,0.0,0.0]
[1780374287801,57.33,70774.49,0.0,-1.0,0.0,0.0]
[1780374292836,57.33,70770.14,0.0,-1.0,0.0,0.0]
[1780374297871,57.33,70769.9,0.0,-1.0,0.0,0.0]
[1780374300893,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780374301900,57.33,70765.2,0.0,-1.0,0.0,0.0]
[1780374307941,57.33,70765.43,0.0,-1.0,0.0,0.0]
[1780374312977,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374313984,57.33,70762.05,0.0,-1.0,0.0,0.0]
[1780374319019,57.33,70762.04,0.0,-1.0,0.0,0.0]
[1780374322042,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374325064,57.33,70758.36,0.0,-1.0,0.0,0.0]
[1780374330099,57.33,70758.27,0.0,-1.0,0.0,0.0]
[1780374331106,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374333120,57.33,70758.38,0.0,-1.0,0.0,0.0]
[1780374338155,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780374345204,57.33,70759.13,0.0,-1.0,0.0,0.0]
[1780374350239,57.33,70759.25,0.0,-1.0,0.0,0.0]
[1780374355274,57.33,70761.06,0.0,-1.0,0.0,0.0]
[1780374356281,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780374357288,57.33,70765.79,0.0,-1.0,0.0,0.0]
[1780374359441,57.33,70766.86,0.0,-1.0,0.0,0.0]
[1780374360309,57.33,70771.36,0.0,-1.0,0.0,0.0]
[1780374361317,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780374362323,57.33,70774.89,0.0,-1.0,0.0,0.0]
[1780374363330,57.33,70779.69,0.0,-1.0,0.0,0.0]
[1780374364337,57.33,70783.75,0.0,-1.0,0.0,0.0]
[1780374367358,57.33,70787.97,0.0,-1.0,0.0,0.0]
[1780374368364,57.33,70788.84,0.0,-1.0,0.0,0.0]
[1780374369223,57.33,70788.84,0.0,-1.0,0.0,0.0]
[1780374369372,57.33,70790.74,0.0,-1.0,0.0,0.0]
[1780374373400,57.33,70790.0,0.0,-1.0,0.0,0.0]
[1780374374407,57.33,70788.96,0.0,-1.0,0.0,0.0]
[1780374376534,57.33,70789.21,0.0,-1.0,0.0,0.0]
[1780374376722,57.33,70789.21,0.0,-1.0,0.0,0.0]
[1780374376823,57.33,70789.96,0.0,-1.0,0.0,0.0]
[1780374384480,57.33,70792.38,0.0,-1.0,0.0,0.0]
[1780374385487,57.33,70795.42,0.0,-1.0,0.0,0.0]
[1780374386494,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780374387501,57.33,70799.05,0.0,-1.0,0.0,0.0]
[1780374388508,57.33,70799.74,0.0,-1.0,0.0,0.0]
[1780374389515,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780374391528,57.33,70801.68,0.0,-1.0,0.0,0.0]
[1780374394543,57.33,70801.76,0.0,-1.0,0.0,0.0]
[1780374394550,57.33,70810.2,0.0,-1.0,0.0,0.0]
[1780374395557,57.33,70814.47,0.0,-1.0,0.0,0.0]
[1780374398357,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780374398473,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780374398578,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780374403613,57.33,70815.66,0.0,-1.0,0.0,0.0]
[1780374406634,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780374407642,57.33,70820.58,0.0,-1.0,0.0,0.0]
[1780374408649,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374410717,57.33,70822.33,0.0,-1.0,0.0,0.0]
[1780374410802,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780374411670,57.33,70824.33,0.0,-1.0,0.0,0.0]
[1780374413684,57.33,70825.2,0.0,-1.0,0.0,0.0]
[1780374415698,57.33,70826.1,0.0,-1.0,0.0,0.0]
[1780374416705,57.33,70827.55,0.0,-1.0,0.0,0.0]
[1780374417712,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780374419726,57.33,70830.96,0.0,-1.0,0.0,0.0]
[1780374421740,57.33,70831.67,0.0,-1.0,0.0,0.0]
[1780374422749,57.33,70838.51,0.0,-1.0,0.0,0.0]
[1780374423754,57.33,70844.08,0.0,-1.0,0.0,0.0]
[1780374424761,57.33,70846.58,0.0,-1.0,0.0,0.0]
[1780374425768,57.33,70836.46,0.0,-1.0,0.0,0.0]
[1780374426774,57.33,70836.37,0.0,-1.0,0.0,0.0]
[1780374429153,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780374429222,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780374429796,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780374431809,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780374432817,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374434042,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374434072,57.33,70851.19,0.0,-1.0,0.0,0.0]
[1780374434221,57.33,70851.19,0.0,-1.0,0.0,0.0]
[1780374434831,57.33,70850.48,0.0,-1.0,0.0,0.0]
[1780374436845,57.33,70848.54,0.0,-1.0,0.0,0.0]
[1780374437852,57.33,70846.59,0.0,-1.0,0.0,0.0]
[1780374438859,57.33,70848.6,0.0,-1.0,0.0,0.0]
[1780374444902,57.33,70849.03,0.0,-1.0,0.0,0.0]
[1780374446916,57.33,70846.68,0.0,-1.0,0.0,0.0]
[1780374449937,57.33,70848.11,0.0,-1.0,0.0,0.0]
[1780374450944,57.33,70849.18,0.0,-1.0,0.0,0.0]
[1780374451951,57.33,70848.84,0.0,-1.0,0.0,0.0]
[1780374454972,57.33,70847.81,0.0,-1.0,0.0,0.0]
[1780374455979,57.33,70846.88,0.0,-1.0,0.0,0.0]
[1780374457993,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780374461016,57.33,70850.27,0.0,-1.0,0.0,0.0]
[1780374462023,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780374463030,57.33,70850.37,0.0,-1.0,0.0,0.0]
[1780374464037,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374465044,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780374467059,57.33,70855.35,0.0,-1.0,0.0,0.0]
[1780374468066,57.33,70857.84,0.0,-1.0,0.0,0.0]
[1780374469073,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780374470080,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780374471087,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780374471442,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780374471471,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780374472094,57.33,70859.8,0.0,-1.0,0.0,0.0]
[1780374473101,57.33,70857.93,0.0,-1.0,0.0,0.0]
[1780374474108,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780374475136,57.33,70855.36,0.0,-1.0,0.0,0.0]
[1780374477129,57.33,70856.42,0.0,-1.0,0.0,0.0]
[1780374478136,57.33,70857.66,0.0,-1.0,0.0,0.0]
[1780374480150,57.33,70860.09,0.0,-1.0,0.0,0.0]
[1780374481157,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780374484694,57.33,70859.27,0.0,-1.0,0.0,0.0]
[1780374484735,57.33,70860.71,0.0,-1.0,0.0,0.0]
[1780374485185,57.33,70865.59,0.0,-1.0,0.0,0.0]
[1780374486192,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487218,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487471,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487572,57.33,70869.2,0.0,-1.0,0.0,0.0]
[1780374493241,57.33,70871.21,0.0,-1.0,0.0,0.0]
[1780374494248,57.33,70872.15,0.0,-1.0,0.0,0.0]
[1780374498276,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374499648,57.33,70874.18,0.0,-1.0,0.0,0.0]
[1780374500290,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374502074,57.33,70872.68,0.0,-1.0,0.0,0.0]
[1780374502304,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503903,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503975,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503995,57.33,70871.78,0.0,-1.0,0.0,0.0]
[1780374504318,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780374506332,57.33,70868.51,0.0,-1.0,0.0,0.0]
[1780374507339,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780374508553,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780374510359,57.33,70862.59,0.0,-1.0,0.0,0.0]
[1780374511367,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512843,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512977,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374513078,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780374513381,57.33,70875.44,0.0,-1.0,0.0,0.0]
[1780374514388,57.33,70878.0,0.0,-1.0,0.0,0.0]
[1780374516402,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780374517409,57.33,70882.27,0.0,-1.0,0.0,0.0]
[1780374521437,57.33,70880.55,0.0,-1.0,0.0,0.0]
[1780374524076,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780374524458,57.33,70885.03,0.0,-1.0,0.0,0.0]
[1780374526472,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780374527479,57.33,70889.41,0.0,-1.0,0.0,0.0]
[1780374529151,57.33,70889.41,0.0,-1.0,0.0,0.0]
[1780374528486,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374529493,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530218,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530472,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530500,57.33,70893.32,0.0,-1.0,0.0,0.0]
[1780374531507,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780374532514,57.33,70895.76,0.0,-1.0,0.0,0.0]
[1780374534528,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780374535535,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780374536542,57.33,70898.04,0.0,-1.0,0.0,0.0]
[1780374538556,57.33,70898.65,0.0,-1.0,0.0,0.0]
[1780374543594,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780374544601,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780374545608,57.33,70910.94,0.0,-1.0,0.0,0.0]
[1780374548629,57.33,70911.85,0.0,-1.0,0.0,0.0]
[1780374550851,57.33,70911.94,0.0,-1.0,0.0,0.0]
[1780374550909,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780374551651,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552958,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552975,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552990,57.33,70910.61,0.0,-1.0,0.0,0.0]
[1780374553665,57.33,70907.19,0.0,-1.0,0.0,0.0]
[1780374554672,57.33,70905.56,0.0,-1.0,0.0,0.0]
[1780374559707,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780374560714,57.33,70911.1,0.0,-1.0,0.0,0.0]
[1780374561721,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780374563735,57.33,70909.13,0.0,-1.0,0.0,0.0]
[1780374564742,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565462,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565472,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565749,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780374567763,57.33,70909.46,0.0,-1.0,0.0,0.0]
[1780374569985,57.33,70903.35,0.0,-1.0,0.0,0.0]
[1780374570786,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374572010,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374572222,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374572230,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780374572800,57.33,70898.51,0.0,-1.0,0.0,0.0]
[1780374574814,57.33,70897.85,0.0,-1.0,0.0,0.0]
[1780374575821,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374577135,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374577223,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374577181,57.33,70899.46,0.0,-1.0,0.0,0.0]
[1780374578843,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780374579850,57.33,70872.9,0.0,-1.0,0.0,0.0]
[1780374580857,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374581972,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374585892,57.33,70870.36,0.0,-1.0,0.0,0.0]
[1780374586899,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780374587906,57.33,70866.05,0.0,-1.0,0.0,0.0]
[1780374589961,57.33,70865.75,0.0,-1.0,0.0,0.0]
[1780374589973,57.33,70865.75,0.0,-1.0,0.0,0.0]
[1780374590019,57.33,70865.86,0.0,-1.0,0.0,0.0]
[1780374590927,57.33,70866.5,0.0,-1.0,0.0,0.0]
[1780374592941,57.33,70865.42,0.0,-1.0,0.0,0.0]
[1780374595962,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596673,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596723,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596969,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780374597976,57.33,70865.64,0.0,-1.0,0.0,0.0]
[1780374598984,57.33,70867.44,0.0,-1.0,0.0,0.0]
[1780374600997,57.33,70866.8,0.0,-1.0,0.0,0.0]
[1780374604018,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780374605025,57.33,70859.2,0.0,-1.0,0.0,0.0]
[1780374606032,57.33,70850.91,0.0,-1.0,0.0,0.0]
[1780374607039,57.33,70844.19,0.0,-1.0,0.0,0.0]
[1780374608046,57.33,70840.08,0.0,-1.0,0.0,0.0]
[1780374609054,57.33,70837.49,0.0,-1.0,0.0,0.0]
[1780374610062,57.33,70836.51,0.0,-1.0,0.0,0.0]
[1780374613083,57.33,70835.3,0.0,-1.0,0.0,0.0]
[1780374618118,57.33,70835.52,0.0,-1.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.0,-1.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.0,-1.0,0.0,0.0]
[1780374624160,57.33,70817.78,0.0,-1.0,0.0,0.0]
[1780374629195,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780374630202,57.33,70815.45,0.0,-1.0,0.0,0.0]
[1780374631209,57.33,70815.23,0.0,-1.0,0.0,0.0]
[1780374632216,57.33,70817.89,0.0,-1.0,0.0,0.0]
[1780374633223,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374634230,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780374635237,57.33,70816.3,0.0,-1.0,0.0,0.0]
[1780374640272,57.33,70816.44,0.0,-1.0,0.0,0.0]
[1780374641289,57.33,70817.17,0.0,-1.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780374643303,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780374645317,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647091,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647225,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647252,57.33,70826.8,0.0,-1.0,0.0,0.0]
[1780374647331,57.33,70825.25,0.0,-1.0,0.0,0.0]
[1780374648338,57.33,70826.23,0.0,-1.0,0.0,0.0]
[1780374649344,57.33,70825.33,0.0,-1.0,0.0,0.0]
[1780374651359,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374656399,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374657406,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658413,57.33,70831.31,0.0,-1.0,0.0,0.0]
[1780374660427,57.33,70831.73,0.0,-1.0,0.0,0.0]
[1780374662441,57.33,70832.7,0.0,-1.0,0.0,0.0]
[1780374664455,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780374666469,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780374667476,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780374668482,57.33,70832.19,0.0,-1.0,0.0,0.0]
[1780374670497,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780374671504,57.33,70826.39,0.0,-1.0,0.0,0.0]
[1780374672511,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780374674525,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780374676539,57.33,70824.97,0.0,-1.0,0.0,0.0]
[1780374678553,57.33,70828.23,0.0,-1.0,0.0,0.0]
[1780374679560,57.33,70829.65,0.0,-1.0,0.0,0.0]
[1780374680566,57.33,70825.55,0.0,-1.0,0.0,0.0]
[1780374681574,57.33,70822.37,0.0,-1.0,0.0,0.0]
[1780374683588,57.33,70822.24,0.0,-1.0,0.0,0.0]
[1780374684595,57.33,70820.23,0.0,-1.0,0.0,0.0]
[1780374685602,57.33,70818.06,0.0,-1.0,0.0,0.0]
[1780374686609,57.33,70818.83,0.0,-1.0,0.0,0.0]
[1780374688623,57.33,70818.13,0.0,-1.0,0.0,0.0]
[1780374691644,57.33,70818.81,0.0,-1.0,0.0,0.0]
[1780374692651,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780374696678,57.33,70819.75,0.0,-1.0,0.0,0.0]
[1780374698693,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374699700,57.33,70817.44,0.0,-1.0,0.0,0.0]
[1780374700707,57.33,70816.38,0.0,-1.0,0.0,0.0]
[1780374701714,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702720,57.33,70828.29,0.0,-1.0,0.0,0.0]
[1780374703727,57.33,70831.68,0.0,-1.0,0.0,0.0]
[1780374704735,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780374712793,57.33,70833.75,0.0,-1.0,0.0,0.0]
[1780374717828,57.33,70833.89,0.0,-1.0,0.0,0.0]
[1780374721856,57.33,70832.81,0.0,-1.0,0.0,0.0]
[1780374722863,57.33,70842.53,0.0,-1.0,0.0,0.0]
[1780374723869,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780374728905,57.33,70847.12,0.0,-1.0,0.0,0.0]
[1780374734947,57.33,70843.28,0.0,-1.0,0.0,0.0]
[1780374735954,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780374737968,57.33,70844.29,0.0,-1.0,0.0,0.0]
[1780374739982,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374740990,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741948,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741973,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741997,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780374743004,57.33,70850.4,0.0,-1.0,0.0,0.0]
[1780374746026,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780374747032,57.33,70847.6,0.0,-1.0,0.0,0.0]
[1780374751061,57.33,70851.54,0.0,-1.0,0.0,0.0]
[1780374752069,57.33,70856.16,0.0,-1.0,0.0,0.0]
[1780374754086,57.33,70857.95,0.0,-1.0,0.0,0.0]
[1780374755090,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780374758111,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780374759118,57.33,70855.68,0.0,-1.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.0,-1.0,0.0,0.0]
[1780374761132,57.33,70844.07,0.0,-1.0,0.0,0.0]
[1780374763146,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780374766167,57.33,70850.69,0.0,-1.0,0.0,0.0]
[1780374767174,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780374772210,57.33,70854.43,0.0,-1.0,0.0,0.0]
[1780374776240,57.33,70855.29,0.0,-1.0,0.0,0.0]
[1780374777247,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780374780267,57.33,70855.76,0.0,-1.0,0.0,0.0]
[1780374781275,57.33,70855.13,0.0,-1.0,0.0,0.0]
[1780374782282,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780374783289,57.33,70864.61,0.0,-1.0,0.0,0.0]
[1780374784296,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.0,-1.0,0.0,0.0]
[1780374786310,57.33,70879.99,0.0,-1.0,0.0,0.0]
[1780374787317,57.33,70884.93,0.0,-1.0,0.0,0.0]
[1780374787973,57.33,70884.93,0.0,-1.0,0.0,0.0]
[1780374788324,57.33,70886.09,0.0,-1.0,0.0,0.0]
[1780374789331,57.33,70886.76,0.0,-1.0,0.0,0.0]
[1780374791202,57.33,70887.26,0.0,-1.0,0.0,0.0]
[1780374791220,57.33,70887.26,0.0,-1.0,0.0,0.0]
[1780374791345,57.33,70888.8,0.0,-1.0,0.0,0.0]
[1780374792352,57.33,70887.04,0.0,-1.0,0.0,0.0]
[1780374793359,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780374793972,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780374794365,57.33,70880.1,0.0,-1.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374795736,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374795972,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374796380,57.33,70875.7,0.0,-1.0,0.0,0.0]
[1780374797388,57.33,70875.07,0.0,-1.0,0.0,0.0]
[1780374798394,57.33,70873.61,0.0,-1.0,0.0,0.0]
[1780374802422,57.33,70874.54,0.0,-1.0,0.0,0.0]
[1780374804436,57.33,70875.8,0.0,-1.0,0.0,0.0]
[1780374807457,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780374808464,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374808681,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374808721,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374809471,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780374810478,57.33,70876.93,0.0,-1.0,0.0,0.0]
[1780374811485,57.33,70877.27,0.0,-1.0,0.0,0.0]
[1780374814511,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374815828,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374815926,57.33,70879.72,0.0,-1.0,0.0,0.0]
[1780374817380,57.33,70879.72,0.0,-1.0,0.0,0.0]
[1780374817470,57.33,70879.72,0.0,-1.0,0.0,0.0]
[1780374817481,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780374819542,57.33,70892.88,0.0,-1.0,0.0,0.0]
[1780374824577,57.33,70893.3,0.0,-1.0,0.0,0.0]
[1780374827598,57.33,70890.27,0.0,-1.0,0.0,0.0]
[1780374828605,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780374830620,57.33,70885.13,0.0,-1.0,0.0,0.0]
[1780374834647,57.33,70885.99,0.0,-1.0,0.0,0.0]
[1780374835654,57.33,70885.31,0.0,-1.0,0.0,0.0]
[1780374836661,57.33,70885.94,0.0,-1.0,0.0,0.0]
[1780374838675,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374841697,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780374842709,57.33,70892.54,0.0,-1.0,0.0,0.0]
[1780374844722,57.33,70893.89,0.0,-1.0,0.0,0.0]
[1780374846736,57.33,70895.2,0.0,-1.0,0.0,0.0]
[1780374849757,57.33,70895.76,0.0,-1.0,0.0,0.0]
[1780374852778,57.33,70898.82,0.0,-1.0,0.0,0.0]
[1780374857812,57.33,70898.54,0.0,-1.0,0.0,0.0]
[1780374858820,57.33,70899.13,0.0,-1.0,0.0,0.0]
[1780374862848,57.33,70897.37,0.0,-1.0,0.0,0.0]
[1780374863855,57.33,70898.44,0.0,-1.0,0.0,0.0]
[1780374864862,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374865869,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780374866876,57.33,70918.29,0.0,-1.0,0.0,0.0]
[1780374867883,57.33,70919.87,0.0,-1.0,0.0,0.0]
[1780374868890,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869983,57.33,70921.94,0.0,-1.0,0.0,0.0]
[1780374870903,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374871911,57.33,70918.24,0.0,-1.0,0.0,0.0]
[1780374876409,57.33,70917.69,0.0,-1.0,0.0,0.0]
[1780374876976,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780374877984,57.33,70899.17,0.0,-1.0,0.0,0.0]
[1780374880259,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374880472,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374880354,57.33,70899.1,0.0,-1.0,0.0,0.0]
[1780374882013,57.33,70899.7,0.0,-1.0,0.0,0.0]
[1780374883019,57.33,70902.65,0.0,-1.0,0.0,0.0]
[1780374884026,57.33,70903.62,0.0,-1.0,0.0,0.0]
[1780374885033,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780374887047,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780374888054,57.33,70901.6,0.0,-1.0,0.0,0.0]
[1780374890068,57.33,70902.26,0.0,-1.0,0.0,0.0]
[1780374891075,57.33,70902.86,0.0,-1.0,0.0,0.0]
[1780374892082,57.33,70903.55,0.0,-1.0,0.0,0.0]
[1780374894096,57.33,70904.44,0.0,-1.0,0.0,0.0]
[1780374895103,57.33,70903.82,0.0,-1.0,0.0,0.0]
[1780374898093,57.33,70904.1,0.0,-1.0,0.0,0.0]
[1780374898270,57.33,70904.1,0.0,-1.0,0.0,0.0]
[1780374898334,57.33,70922.3,0.0,-1.0,0.0,0.0]
[1780374899004,57.33,70922.3,0.0,-1.0,0.0,0.0]
[1780374899131,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780374900138,57.33,70928.99,0.0,-1.0,0.0,0.0]
[1780374901145,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374901620,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374902152,57.33,70923.63,0.0,-1.0,0.0,0.0]
[1780374903159,57.33,70926.21,0.0,-1.0,0.0,0.0]
[1780374905173,57.33,70924.84,0.0,-1.0,0.0,0.0]
[1780374910208,57.33,70924.55,0.0,-1.0,0.0,0.0]
[1780374915243,57.33,70924.63,0.0,-1.0,0.0,0.0]
[1780374917384,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917472,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917573,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780374919271,57.33,70919.09,0.0,-1.0,0.0,0.0]
[1780374920278,57.33,70917.85,0.0,-1.0,0.0,0.0]
[1780374921285,57.33,70915.49,0.0,-1.0,0.0,0.0]
[1780374922292,57.33,70912.79,0.0,-1.0,0.0,0.0]
[1780374923679,57.33,70912.7,0.0,-1.0,0.0,0.0]
[1780374924306,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925313,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374925805,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374925973,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374926320,57.33,70899.66,0.0,-1.0,0.0,0.0]
[1780374927327,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780374928342,57.33,70903.65,0.0,-1.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.0,-1.0,0.0,0.0]
[1780374930355,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780374932369,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780374933376,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374933721,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374934383,57.33,70921.85,0.0,-1.0,0.0,0.0]
[1780374935390,57.33,70919.76,0.0,-1.0,0.0,0.0]
[1780374938417,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374938470,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374938571,57.33,70920.75,0.0,-1.0,0.0,0.0]
[1780374939418,57.33,70928.4,0.0,-1.0,0.0,0.0]
[1780374940425,57.33,70933.74,0.0,-1.0,0.0,0.0]
[1780374941432,57.33,70936.14,0.0,-1.0,0.0,0.0]
[1780374944453,57.33,70935.44,0.0,-1.0,0.0,0.0]
[1780374946467,57.33,70936.62,0.0,-1.0,0.0,0.0]
[1780374947474,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780374948481,57.33,70939.82,0.0,-1.0,0.0,0.0]
[1780374951502,57.33,70941.71,0.0,-1.0,0.0,0.0]
[1780374954523,57.33,70938.72,0.0,-1.0,0.0,0.0]
[1780374955530,57.33,70937.59,0.0,-1.0,0.0,0.0]
[1780374960565,57.33,70937.14,0.0,-1.0,0.0,0.0]
[1780374962040,57.33,70937.19,0.0,-1.0,0.0,0.0]
[1780374962220,57.33,70937.19,0.0,-1.0,0.0,0.0]
[1780374962579,57.33,70937.09,0.0,-1.0,0.0,0.0]
[1780374963586,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780374965600,57.33,70937.27,0.0,-1.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780374972649,57.33,70931.45,0.0,-1.0,0.0,0.0]
[1780374975671,57.33,70933.66,0.0,-1.0,0.0,0.0]
[1780374976677,57.33,70939.92,0.0,-1.0,0.0,0.0]
[1780374980705,57.33,70942.1,0.0,-1.0,0.0,0.0]
[1780374981712,57.33,70943.09,0.0,-1.0,0.0,0.0]
[1780374986747,57.33,70943.04,0.0,-1.0,0.0,0.0]
[1780374987754,57.33,70941.46,0.0,-1.0,0.0,0.0]
[1780374989768,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374990775,57.33,70938.4,0.0,-1.0,0.0,0.0]
[1780374991782,57.33,70935.23,0.0,-1.0,0.0,0.0]
[1780374993796,57.33,70934.08,0.0,-1.0,0.0,0.0]
[1780374994803,57.33,70933.45,0.0,-1.0,0.0,0.0]
[1780374998831,57.33,70934.03,0.0,-1.0,0.0,0.0]
[1780375003866,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780375007894,57.33,70936.1,0.0,-1.0,0.0,0.0]
[1780375009908,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780375011922,57.33,70934.64,0.0,-1.0,0.0,0.0]
[1780375016957,57.33,70930.91,0.0,-1.0,0.0,0.0]
[1780375017964,57.33,70924.69,0.0,-1.0,0.0,0.0]
[1780375018971,57.33,70922.79,0.0,-1.0,0.0,0.0]
[1780375019978,57.33,70923.74,0.0,-1.0,0.0,0.0]
[1780375021992,57.33,70925.35,0.0,-1.0,0.0,0.0]
[1780375024020,57.33,70924.79,0.0,-1.0,0.0,0.0]
[1780375025018,57.33,70926.04,0.0,-1.0,0.0,0.0]
[1780375030060,57.33,70926.4,0.0,-1.0,0.0,0.0]
[1780375035095,57.33,70926.58,0.0,-1.0,0.0,0.0]
[1780375037109,57.33,70922.88,0.0,-1.0,0.0,0.0]
[1780375037722,57.33,70922.88,0.0,-1.0,0.0,0.0]
[1780375038116,57.33,70914.2,0.0,-1.0,0.0,0.0]
[1780375039123,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375039971,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040222,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040299,57.33,70907.06,0.0,-1.0,0.0,0.0]
[1780375043153,57.33,70907.63,0.0,-1.0,0.0,0.0]
[1780375045167,57.33,70908.48,0.0,-1.0,0.0,0.0]
[1780375049195,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780375051209,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052216,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375053222,57.33,70913.92,0.0,-1.0,0.0,0.0]
[1780375054230,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375055721,57.33,70921.41,0.0,-1.0,0.0,0.0]
[1780375058258,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059456,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059470,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059571,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375060272,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780375063293,57.33,70917.79,0.0,-1.0,0.0,0.0]
[1780375064300,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375065307,57.33,70916.02,0.0,-1.0,0.0,0.0]
[1780375066314,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780375067321,57.33,70917.59,0.0,-1.0,0.0,0.0]
[1780375072356,57.33,70917.86,0.0,-1.0,0.0,0.0]
[1780375073363,57.33,70919.26,0.0,-1.0,0.0,0.0]
[1780375074370,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780375075377,57.33,70919.65,0.0,-1.0,0.0,0.0]
[1780375076384,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375077720,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375081419,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780375081926,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780375081973,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780375082426,57.33,70918.36,0.0,-1.0,0.0,0.0]
[1780375083434,57.33,70918.88,0.0,-1.0,0.0,0.0]
[1780375085446,57.33,70918.35,0.0,-1.0,0.0,0.0]
[1780375086454,57.33,70915.66,0.0,-1.0,0.0,0.0]
[1780375087461,57.33,70912.96,0.0,-1.0,0.0,0.0]
[1780375088468,57.33,70909.16,0.0,-1.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094510,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780375095517,57.33,70901.77,0.0,-1.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780375099545,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375105587,57.33,70894.15,0.0,-1.0,0.0,0.0]
[1780375107601,57.33,70892.87,0.0,-1.0,0.0,0.0]
[1780375108607,57.33,70892.27,0.0,-1.0,0.0,0.0]
[1780375109615,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780375110622,57.33,70896.27,0.0,-1.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780375115672,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780375116679,57.33,70905.85,0.0,-1.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.0,-1.0,0.0,0.0]
[1780375121714,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122436,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122471,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122721,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375123728,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375124735,57.33,70912.09,0.0,-1.0,0.0,0.0]
[1780375125742,57.33,70910.47,0.0,-1.0,0.0,0.0]
[1780375126749,57.33,70911.13,0.0,-1.0,0.0,0.0]
[1780375127756,57.33,70911.82,0.0,-1.0,0.0,0.0]
[1780375128763,57.33,70913.39,0.0,-1.0,0.0,0.0]
[1780375129098,57.33,70913.39,0.0,-1.0,0.0,0.0]
[1780375129220,57.33,70913.39,0.0,-1.0,0.0,0.0]
[1780375129771,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780375130777,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780375135813,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780375136820,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780375137827,57.33,70912.4,0.0,-1.0,0.0,0.0]
[1780375140850,57.33,70911.04,0.0,-1.0,0.0,0.0]
[1780375141858,57.33,70908.86,0.0,-1.0,0.0,0.0]
[1780375143871,57.33,70909.64,0.0,-1.0,0.0,0.0]
[1780375144878,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780375146892,57.33,70909.45,0.0,-1.0,0.0,0.0]
[1780375151928,57.33,70910.56,0.0,-1.0,0.0,0.0]
[1780375155956,57.33,70903.73,0.0,-1.0,0.0,0.0]
[1780375156963,57.33,70901.28,0.0,-1.0,0.0,0.0]
[1780375157970,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780375160991,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375161998,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375163720,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375163744,57.33,70924.75,0.0,-1.0,0.0,0.0]
[1780375164012,57.33,70926.66,0.0,-1.0,0.0,0.0]
[1780375165019,57.33,70927.11,0.0,-1.0,0.0,0.0]
[1780375168040,57.33,70926.61,0.0,-1.0,0.0,0.0]
[1780375170054,57.33,70927.47,0.0,-1.0,0.0,0.0]
[1780375171061,57.33,70925.6,0.0,-1.0,0.0,0.0]
[1780375172197,57.33,70927.95,0.0,-1.0,0.0,0.0]
[1780375174082,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375174942,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375174973,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375175074,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375180124,57.33,70925.83,0.0,-1.0,0.0,0.0]
[1780375182138,57.33,70926.46,0.0,-1.0,0.0,0.0]
[1780375183145,57.33,70927.59,0.0,-1.0,0.0,0.0]
[1780375184151,57.33,70931.57,0.0,-1.0,0.0,0.0]
[1780375186166,57.33,70932.94,0.0,-1.0,0.0,0.0]
[1780375187173,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780375188180,57.33,70934.74,0.0,-1.0,0.0,0.0]
[1780375191200,57.33,70935.57,0.0,-1.0,0.0,0.0]
[1780375196236,57.33,70934.33,0.0,-1.0,0.0,0.0]
[1780375197244,57.33,70933.4,0.0,-1.0,0.0,0.0]
[1780375198250,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375201271,57.33,70933.52,0.0,-1.0,0.0,0.0]
[1780375202277,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375203285,57.33,70936.32,0.0,-1.0,0.0,0.0]
[1780375205299,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375210334,57.33,70934.02,0.0,-1.0,0.0,0.0]
[1780375212348,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780375216379,57.33,70935.06,0.0,-1.0,0.0,0.0]
[1780375219401,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780375223430,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780375224437,57.33,70933.8,0.0,-1.0,0.0,0.0]
[1780375228465,57.33,70934.26,0.0,-1.0,0.0,0.0]
[1780375229472,57.33,70933.98,0.0,-1.0,0.0,0.0]
[1780375232493,57.33,70933.95,0.0,-1.0,0.0,0.0]
[1780375235514,57.33,70933.24,0.0,-1.0,0.0,0.0]
[1780375238534,57.33,70932.49,0.0,-1.0,0.0,0.0]
[1780375240549,57.33,70925.36,0.0,-1.0,0.0,0.0]
[1780375241556,57.33,70922.07,0.0,-1.0,0.0,0.0]
[1780375242563,57.33,70920.25,0.0,-1.0,0.0,0.0]
[1780375247598,57.33,70921.42,0.0,-1.0,0.0,0.0]
[1780375249612,57.33,70920.33,0.0,-1.0,0.0,0.0]
[1780375252633,57.33,70924.32,0.0,-1.0,0.0,0.0]
[1780375255654,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256661,57.33,70928.54,0.0,-1.0,0.0,0.0]
[1780375257668,57.33,70932.66,0.0,-1.0,0.0,0.0]
[1780375261696,57.33,70929.75,0.0,-1.0,0.0,0.0]
[1780375266731,57.33,70930.35,0.0,-1.0,0.0,0.0]
[1780375269752,57.33,70928.39,0.0,-1.0,0.0,0.0]
[1780375270759,57.33,70926.98,0.0,-1.0,0.0,0.0]
[1780375271766,57.33,70927.73,0.0,-1.0,0.0,0.0]
[1780375276801,57.33,70927.58,0.0,-1.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.0,-1.0,0.0,0.0]
[1780375284858,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780375286872,57.33,70924.92,0.0,-1.0,0.0,0.0]
[1780375289895,57.33,70923.75,0.0,-1.0,0.0,0.0]
[1780375290902,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.0,-1.0,0.0,0.0]
[1780375296944,57.33,70923.62,0.0,-1.0,0.0,0.0]
[1780375299965,57.33,70925.64,0.0,-1.0,0.0,0.0]
[1780375300972,57.33,70926.37,0.0,-1.0,0.0,0.0]
[1780375306007,57.33,70925.31,0.0,-1.0,0.0,0.0]
[1780375311042,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780375314062,57.33,70926.86,0.0,-1.0,0.0,0.0]
[1780375316077,57.33,70925.84,0.0,-1.0,0.0,0.0]
[1780375319099,57.33,70927.19,0.0,-1.0,0.0,0.0]
[1780375322120,57.33,70927.86,0.0,-1.0,0.0,0.0]
[1780375323127,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780375324134,57.33,70930.27,0.0,-1.0,0.0,0.0]
[1780375326148,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780375327155,57.33,70932.1,0.0,-1.0,0.0,0.0]
[1780375328162,57.33,70926.42,0.0,-1.0,0.0,0.0]
[1780375329169,57.33,70921.09,0.0,-1.0,0.0,0.0]
[1780375331183,57.33,70920.24,0.0,-1.0,0.0,0.0]
[1780375336218,57.33,70920.13,0.0,-1.0,0.0,0.0]
[1780375339239,57.33,70919.29,0.0,-1.0,0.0,0.0]
[1780375341253,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780375342260,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780375343267,57.33,70909.96,0.0,-1.0,0.0,0.0]
[1780375345281,57.33,70909.11,0.0,-1.0,0.0,0.0]
[1780375350316,57.33,70909.69,0.0,-1.0,0.0,0.0]
[1780375351323,57.33,70910.1,0.0,-1.0,0.0,0.0]
[1780375356358,57.33,70910.06,0.0,-1.0,0.0,0.0]
[1780375361393,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780375366428,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780375367439,57.33,70909.23,0.0,-1.0,0.0,0.0]
[1780375368442,57.33,70903.46,0.0,-1.0,0.0,0.0]
[1780375369449,57.33,70901.83,0.0,-1.0,0.0,0.0]
[1780375370455,57.33,70901.3,0.0,-1.0,0.0,0.0]
[1780375371463,57.33,70902.38,0.0,-1.0,0.0,0.0]
[1780375372469,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780375373477,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780375374484,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375379519,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780375382540,57.33,70912.04,0.0,-1.0,0.0,0.0]
[1780375388582,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780375389589,57.33,70907.66,0.0,-1.0,0.0,0.0]
[1780375390596,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780375391603,57.33,70896.96,0.0,-1.0,0.0,0.0]
[1780375392610,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780375396638,57.33,70893.23,0.0,-1.0,0.0,0.0]
[1780375398652,57.33,70890.97,0.0,-1.0,0.0,0.0]
[1780375399883,57.33,70890.34,0.0,-1.0,0.0,0.0]
[1780375400666,57.33,70889.1,0.0,-1.0,0.0,0.0]
[1780375402680,57.33,70890.95,0.0,-1.0,0.0,0.0]
[1780375403687,57.33,70890.39,0.0,-1.0,0.0,0.0]
[1780375408722,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375409939,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375409971,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375410001,57.33,70891.49,0.0,-1.0,0.0,0.0]
[1780375410736,57.33,70892.09,0.0,-1.0,0.0,0.0]
[1780375411743,57.33,70891.15,0.0,-1.0,0.0,0.0]
[1780375413757,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780375416778,57.33,70894.02,0.0,-1.0,0.0,0.0]
[1780375417785,57.33,70894.93,0.0,-1.0,0.0,0.0]
[1780375418792,57.33,70895.91,0.0,-1.0,0.0,0.0]
[1780375419799,57.33,70897.58,0.0,-1.0,0.0,0.0]
[1780375420806,57.33,70900.91,0.0,-1.0,0.0,0.0]
[1780375421812,57.33,70903.1,0.0,-1.0,0.0,0.0]
[1780375426848,57.33,70903.26,0.0,-1.0,0.0,0.0]
[1780375427855,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428222,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428862,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375430876,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375432127,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375432220,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375432890,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375434904,57.33,70913.49,0.0,-1.0,0.0,0.0]
[1780375435911,57.33,70912.8,0.0,-1.0,0.0,0.0]
[1780375440946,57.33,70910.0,0.0,-1.0,0.0,0.0]
[1780375441953,57.33,70908.33,0.0,-1.0,0.0,0.0]
[1780375442960,57.33,70909.08,0.0,-1.0,0.0,0.0]
[1780375444974,57.33,70909.73,0.0,-1.0,0.0,0.0]
[1780375445981,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780375447995,57.33,70909.97,0.0,-1.0,0.0,0.0]
[1780375449002,57.33,70911.28,0.0,-1.0,0.0,0.0]
[1780375450011,57.33,70910.79,0.0,-1.0,0.0,0.0]
[1780375452023,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375453030,57.33,70910.08,0.0,-1.0,0.0,0.0]
[1780375457058,57.33,70910.6,0.0,-1.0,0.0,0.0]
[1780375458065,57.33,70913.26,0.0,-1.0,0.0,0.0]
[1780375460079,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375465114,57.33,70914.44,0.0,-1.0,0.0,0.0]
[1780375470149,57.33,70914.8,0.0,-1.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375473171,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780375474178,57.33,70912.78,0.0,-1.0,0.0,0.0]
[1780375475185,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.0,-1.0,0.0,0.0]
[1780375477199,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780375477720,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780375478208,57.33,70917.4,0.0,-1.0,0.0,0.0]
[1780375479213,57.33,70919.59,0.0,-1.0,0.0,0.0]
[1780375480220,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780375484384,57.33,70920.29,0.0,-1.0,0.0,0.0]
[1780375484470,57.33,70920.29,0.0,-1.0,0.0,0.0]
[1780375484483,57.33,70920.1,0.0,-1.0,0.0,0.0]
[1780375487269,57.33,70921.25,0.0,-1.0,0.0,0.0]
[1780375489283,57.33,70921.87,0.0,-1.0,0.0,0.0]
[1780375494318,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495325,57.33,70919.28,0.0,-1.0,0.0,0.0]
[1780375499353,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375500360,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375501367,57.33,70916.54,0.0,-1.0,0.0,0.0]
[1780375502374,57.33,70914.23,0.0,-1.0,0.0,0.0]
[1780375503719,57.33,70914.23,0.0,-1.0,0.0,0.0]
[1780375504388,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505445,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505470,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505483,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780375506402,57.33,70904.21,0.0,-1.0,0.0,0.0]
[1780375507409,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780375508416,57.33,70899.07,0.0,-1.0,0.0,0.0]
[1780375509423,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375510430,57.33,70896.71,0.0,-1.0,0.0,0.0]
[1780375511437,57.33,70897.38,0.0,-1.0,0.0,0.0]
[1780375512444,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780375513451,57.33,70900.0,0.0,-1.0,0.0,0.0]
[1780375514458,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780375515465,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780375516471,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780375520500,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375521506,57.33,70898.87,0.0,-1.0,0.0,0.0]
[1780375522514,57.33,70896.89,0.0,-1.0,0.0,0.0]
[1780375523522,57.33,70897.76,0.0,-1.0,0.0,0.0]
[1780375526543,57.33,70896.68,0.0,-1.0,0.0,0.0]
[1780375531578,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375532585,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780375534928,57.33,70896.1,0.0,-1.0,0.0,0.0]
[1780375535606,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780375540656,57.33,70895.4,0.0,-1.0,0.0,0.0]
[1780375540719,57.33,70895.4,0.0,-1.0,0.0,0.0]
[1780375540820,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780375544669,57.33,70900.42,0.0,-1.0,0.0,0.0]
[1780375546683,57.33,70903.13,0.0,-1.0,0.0,0.0]
[1780375547690,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780375548697,57.33,70906.68,0.0,-1.0,0.0,0.0]
[1780375551718,57.33,70907.25,0.0,-1.0,0.0,0.0]
[1780375553732,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780375556753,57.33,70908.49,0.0,-1.0,0.0,0.0]
[1780375559774,57.33,70905.95,0.0,-1.0,0.0,0.0]
[1780375560781,57.33,70904.14,0.0,-1.0,0.0,0.0]
[1780375561788,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780375564809,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780375565815,57.33,70908.97,0.0,-1.0,0.0,0.0]
[1780375570851,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375571858,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375572865,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375573872,57.33,70902.36,0.0,-1.0,0.0,0.0]
[1780375574879,57.33,70902.89,0.0,-1.0,0.0,0.0]
[1780375577900,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780375578909,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375579914,57.33,70903.63,0.0,-1.0,0.0,0.0]
[1780375582934,57.33,70903.0,0.0,-1.0,0.0,0.0]
[1780375583942,57.33,70899.62,0.0,-1.0,0.0,0.0]
[1780375584949,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780375587970,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780375588977,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780375591998,57.33,70886.55,0.0,-1.0,0.0,0.0]
[1780375593005,57.33,70882.53,0.0,-1.0,0.0,0.0]
[1780375594013,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780375599048,57.33,70881.11,0.0,-1.0,0.0,0.0]
[1780375602072,57.33,70882.06,0.0,-1.0,0.0,0.0]
[1780375603079,57.33,70881.58,0.0,-1.0,0.0,0.0]
[1780375608114,57.33,70881.63,0.0,-1.0,0.0,0.0]
[1780375609121,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610130,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780375611137,57.33,70873.87,0.0,-1.0,0.0,0.0]
[1780375614158,57.33,70874.32,0.0,-1.0,0.0,0.0]
[1780375616172,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780375617179,57.33,70872.84,0.0,-1.0,0.0,0.0]
[1780375618186,57.33,70872.35,0.0,-1.0,0.0,0.0]
[1780375621207,57.33,70871.23,0.0,-1.0,0.0,0.0]
[1780375622214,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780375625235,57.33,70872.24,0.0,-1.0,0.0,0.0]
[1780375627249,57.33,70872.8,0.0,-1.0,0.0,0.0]
[1780375631277,57.33,70873.37,0.0,-1.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634298,57.33,70880.23,0.0,-1.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.0,-1.0,0.0,0.0]
[1780375637319,57.33,70885.05,0.0,-1.0,0.0,0.0]
[1780375638326,57.33,70883.89,0.0,-1.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.0,-1.0,0.0,0.0]
[1780375640340,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780375641347,57.33,70886.46,0.0,-1.0,0.0,0.0]
[1780375642354,57.33,70887.96,0.0,-1.0,0.0,0.0]
[1780375644368,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780375648771,57.33,70888.45,0.0,-1.0,0.0,0.0]
[1780375648971,57.33,70888.45,0.0,-1.0,0.0,0.0]
[1780375649072,57.33,70882.98,0.0,-1.0,0.0,0.0]
[1780375649403,57.33,70880.42,0.0,-1.0,0.0,0.0]
[1780375651418,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780375653433,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780375654438,57.33,70878.24,0.0,-1.0,0.0,0.0]
[1780375655445,57.33,70876.53,0.0,-1.0,0.0,0.0]
[1780375658467,57.33,70874.95,0.0,-1.0,0.0,0.0]
[1780375660481,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780375661487,57.33,70869.27,0.0,-1.0,0.0,0.0]
[1780375662495,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780375667531,57.33,70868.8,0.0,-1.0,0.0,0.0]
[1780375668538,57.33,70867.26,0.0,-1.0,0.0,0.0]
[1780375669546,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780375671560,57.33,70866.14,0.0,-1.0,0.0,0.0]
[1780375673573,57.33,70866.88,0.0,-1.0,0.0,0.0]
[1780375674581,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780375676594,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375679616,57.33,70870.65,0.0,-1.0,0.0,0.0]
[1780375680623,57.33,70871.18,0.0,-1.0,0.0,0.0]
[1780375682637,57.33,70871.63,0.0,-1.0,0.0,0.0]
[1780375684651,57.33,70883.29,0.0,-1.0,0.0,0.0]
[1780375685658,57.33,70883.49,0.0,-1.0,0.0,0.0]
[1780375687672,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375691701,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780375692708,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375693715,57.33,70891.69,0.0,-1.0,0.0,0.0]
[1780375694722,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780375697743,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780375700764,57.33,70886.22,0.0,-1.0,0.0,0.0]
[1780375701771,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780375702778,57.33,70877.71,0.0,-1.0,0.0,0.0]
[1780375703785,57.33,70876.21,0.0,-1.0,0.0,0.0]
[1780375705799,57.33,70877.12,0.0,-1.0,0.0,0.0]
[1780375707813,57.33,70874.74,0.0,-1.0,0.0,0.0]
[1780375708820,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780375711841,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780375715868,57.33,70874.1,0.0,-1.0,0.0,0.0]
[1780375717883,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375718890,57.33,70863.66,0.0,-1.0,0.0,0.0]
[1780375719897,57.33,70850.93,0.0,-1.0,0.0,0.0]
[1780375720904,57.33,70847.74,0.0,-1.0,0.0,0.0]
[1780375721910,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375723925,57.33,70846.17,0.0,-1.0,0.0,0.0]
[1780375727953,57.33,70844.57,0.0,-1.0,0.0,0.0]
[1780375728963,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780375729967,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780375730974,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780375732988,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780375733995,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780375736013,57.33,70829.64,0.0,-1.0,0.0,0.0]
[1780375741047,57.33,70829.7,0.0,-1.0,0.0,0.0]
[1780375743061,57.33,70830.41,0.0,-1.0,0.0,0.0]
[1780375743983,57.33,70830.41,0.0,-1.0,0.0,0.0]
[1780375744221,57.33,70830.41,0.0,-1.0,0.0,0.0]
[1780375744266,57.33,70832.12,0.0,-1.0,0.0,0.0]
[1780375746082,57.33,70832.57,0.0,-1.0,0.0,0.0]
[1780375750843,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751117,57.33,70838.08,0.0,-1.0,0.0,0.0]
[1780375753131,57.33,70839.41,0.0,-1.0,0.0,0.0]
[1780375754138,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375754844,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375755145,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780375756152,57.33,70838.78,0.0,-1.0,0.0,0.0]
[1780375763201,57.33,70839.07,0.0,-1.0,0.0,0.0]
[1780375766222,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767045,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767228,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767328,57.33,70836.9,0.0,-1.0,0.0,0.0]
[1780375768236,57.33,70835.99,0.0,-1.0,0.0,0.0]
[1780375773271,57.33,70835.57,0.0,-1.0,0.0,0.0]
[1780375774278,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780375775285,57.33,70832.09,0.0,-1.0,0.0,0.0]
[1780375780320,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780375782334,57.33,70824.13,0.0,-1.0,0.0,0.0]
[1780375783341,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780375784348,57.33,70820.47,0.0,-1.0,0.0,0.0]
[1780375785355,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780375788376,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780375790390,57.33,70816.81,0.0,-1.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.0,-1.0,0.0,0.0]
[1780375792404,57.33,70809.39,0.0,-1.0,0.0,0.0]
[1780375794418,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780375797439,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780375798446,57.33,70810.37,0.0,-1.0,0.0,0.0]
[1780375799453,57.33,70809.57,0.0,-1.0,0.0,0.0]
[1780375802474,57.33,70807.74,0.0,-1.0,0.0,0.0]
[1780375803481,57.33,70807.31,0.0,-1.0,0.0,0.0]
[1780375808516,57.33,70807.45,0.0,-1.0,0.0,0.0]
[1780375809523,57.33,70803.12,0.0,-1.0,0.0,0.0]
[1780375810530,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811537,57.33,70801.48,0.0,-1.0,0.0,0.0]
[1780375812544,57.33,70802.52,0.0,-1.0,0.0,0.0]
[1780375819593,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780375821609,57.33,70803.52,0.0,-1.0,0.0,0.0]
[1780375822616,57.33,70803.08,0.0,-1.0,0.0,0.0]
[1780375823623,57.33,70803.99,0.0,-1.0,0.0,0.0]
[1780375824630,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780375825637,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780375830672,57.33,70804.51,0.0,-1.0,0.0,0.0]
[1780375832686,57.33,70805.26,0.0,-1.0,0.0,0.0]
[1780375833693,57.33,70807.98,0.0,-1.0,0.0,0.0]
[1780375834701,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780375837722,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780375838729,57.33,70812.16,0.0,-1.0,0.0,0.0]
[1780375843764,57.33,70812.14,0.0,-1.0,0.0,0.0]
[1780375844771,57.33,70812.74,0.0,-1.0,0.0,0.0]
[1780375845778,57.33,70812.22,0.0,-1.0,0.0,0.0]
[1780375846785,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780375851820,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780375856855,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780375857862,57.33,70816.56,0.0,-1.0,0.0,0.0]
[1780375858869,57.33,70816.0,0.0,-1.0,0.0,0.0]
[1780375859876,57.33,70816.88,0.0,-1.0,0.0,0.0]
[1780375860883,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780375865919,57.33,70809.27,0.0,-1.0,0.0,0.0]
[1780375866932,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780375867939,57.33,70798.35,0.0,-1.0,0.0,0.0]
[1780375868946,57.33,70794.62,0.0,-1.0,0.0,0.0]
[1780375870960,57.33,70793.08,0.0,-1.0,0.0,0.0]
[1780375875995,57.33,70793.36,0.0,-1.0,0.0,0.0]
[1780375877002,57.33,70794.04,0.0,-1.0,0.0,0.0]
[1780375879017,57.33,70791.28,0.0,-1.0,0.0,0.0]
[1780375880023,57.33,70790.31,0.0,-1.0,0.0,0.0]
[1780375885060,57.33,70790.79,0.0,-1.0,0.0,0.0]
[1780375886067,57.33,70793.26,0.0,-1.0,0.0,0.0]
[1780375888080,57.33,70792.56,0.0,-1.0,0.0,0.0]
[1780375891102,57.33,70793.35,0.0,-1.0,0.0,0.0]
[1780375892109,57.33,70789.33,0.0,-1.0,0.0,0.0]
[1780375893116,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780375895130,57.33,70787.75,0.0,-1.0,0.0,0.0]
[1780375897144,57.33,70789.11,0.0,-1.0,0.0,0.0]
[1780375898151,57.33,70792.99,0.0,-1.0,0.0,0.0]
[1780375899158,57.33,70791.67,0.0,-1.0,0.0,0.0]
[1780375900165,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780375901172,57.33,70789.9,0.0,-1.0,0.0,0.0]
[1780375902179,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780375903186,57.33,70785.65,0.0,-1.0,0.0,0.0]
[1780375904193,57.33,70784.63,0.0,-1.0,0.0,0.0]
[1780375906207,57.33,70783.76,0.0,-1.0,0.0,0.0]
[1780375907213,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.0,-1.0,0.0,0.0]
[1780375909228,57.33,70774.72,0.0,-1.0,0.0,0.0]
[1780375914263,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780375915271,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780375916277,57.33,70776.31,0.0,-1.0,0.0,0.0]
[1780375917284,57.33,70777.25,0.0,-1.0,0.0,0.0]
[1780375920304,57.33,70776.19,0.0,-1.0,0.0,0.0]
[1780375921312,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375921760,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375921969,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375922319,57.33,70773.55,0.0,-1.0,0.0,0.0]
[1780375924333,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780375925340,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780375927354,57.33,70778.77,0.0,-1.0,0.0,0.0]
[1780375928362,57.33,70780.41,0.0,-1.0,0.0,0.0]
[1780375929368,57.33,70780.83,0.0,-1.0,0.0,0.0]
[1780375934403,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780375935410,57.33,70781.22,0.0,-1.0,0.0,0.0]
[1780375937441,57.33,70781.75,0.0,-1.0,0.0,0.0]
[1780375938446,57.33,70778.12,0.0,-1.0,0.0,0.0]
[1780375939453,57.33,70775.82,0.0,-1.0,0.0,0.0]
[1780375940461,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780375941468,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780375942475,57.33,70772.45,0.0,-1.0,0.0,0.0]
[1780375943482,57.33,70771.57,0.0,-1.0,0.0,0.0]
[1780375947510,57.33,70772.54,0.0,-1.0,0.0,0.0]
[1780375948517,57.33,70772.06,0.0,-1.0,0.0,0.0]
[1780375950531,57.33,70766.29,0.0,-1.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780375953552,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780375954559,57.33,70758.35,0.0,-1.0,0.0,0.0]
[1780375955565,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780375958586,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780375962615,57.33,70757.36,0.0,-1.0,0.0,0.0]
[1780375964629,57.33,70757.92,0.0,-1.0,0.0,0.0]
[1780375965636,57.33,70758.86,0.0,-1.0,0.0,0.0]
[1780375966643,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780375971678,57.33,70762.04,0.0,-1.0,0.0,0.0]
[1780375972685,57.33,70762.59,0.0,-1.0,0.0,0.0]
[1780375974710,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780375975717,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780375982766,57.33,70764.48,0.0,-1.0,0.0,0.0]
[1780375985787,57.33,70764.9,0.0,-1.0,0.0,0.0]
[1780375988808,57.33,70766.39,0.0,-1.0,0.0,0.0]
[1780375989817,57.33,70768.74,0.0,-1.0,0.0,0.0]
[1780375991830,57.33,70768.19,0.0,-1.0,0.0,0.0]
[1780375992838,57.33,70774.51,0.0,-1.0,0.0,0.0]
[1780375993845,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780375994852,57.33,70789.16,0.0,-1.0,0.0,0.0]
[1780375995859,57.33,70796.7,0.0,-1.0,0.0,0.0]
[1780375996866,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780375997873,57.33,70801.63,0.0,-1.0,0.0,0.0]
[1780375998880,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780376001904,57.33,70796.59,0.0,-1.0,0.0,0.0]
[1780376002911,57.33,70797.18,0.0,-1.0,0.0,0.0]
[1780376003918,57.33,70796.32,0.0,-1.0,0.0,0.0]
[1780376006938,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376007836,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376007971,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376008063,57.33,70805.93,0.0,-1.0,0.0,0.0]
[1780376011974,57.33,70804.69,0.0,-1.0,0.0,0.0]
[1780376012981,57.33,70804.25,0.0,-1.0,0.0,0.0]
[1780376018016,57.33,70804.55,0.0,-1.0,0.0,0.0]
[1780376019023,57.33,70799.37,0.0,-1.0,0.0,0.0]
[1780376022044,57.33,70798.2,0.0,-1.0,0.0,0.0]
[1780376025065,57.33,70799.14,0.0,-1.0,0.0,0.0]
[1780376026072,57.33,70795.76,0.0,-1.0,0.0,0.0]
[1780376028086,57.33,70796.15,0.0,-1.0,0.0,0.0]
[1780376033121,57.33,70796.66,0.0,-1.0,0.0,0.0]
[1780376034128,57.33,70796.01,0.0,-1.0,0.0,0.0]
[1780376035135,57.33,70797.24,0.0,-1.0,0.0,0.0]
[1780376036144,57.33,70796.82,0.0,-1.0,0.0,0.0]
[1780376038158,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376042186,57.33,70796.88,0.0,-1.0,0.0,0.0]
[1780376043193,57.33,70795.61,0.0,-1.0,0.0,0.0]
[1780376045207,57.33,70794.2,0.0,-1.0,0.0,0.0]
[1780376046214,57.33,70793.59,0.0,-1.0,0.0,0.0]
[1780376048228,57.33,70794.68,0.0,-1.0,0.0,0.0]
[1780376049235,57.33,70794.15,0.0,-1.0,0.0,0.0]
[1780376050242,57.33,70795.15,0.0,-1.0,0.0,0.0]
[1780376054270,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780376055277,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780376058298,57.33,70797.14,0.0,-1.0,0.0,0.0]
[1780376059304,57.33,70796.6,0.0,-1.0,0.0,0.0]
[1780376060312,57.33,70797.19,0.0,-1.0,0.0,0.0]
[1780376066354,57.33,70797.25,0.0,-1.0,0.0,0.0]
[1780376071389,57.33,70797.22,0.0,-1.0,0.0,0.0]
[1780376072395,57.33,70797.73,0.0,-1.0,0.0,0.0]
[1780376074410,57.33,70797.32,0.0,-1.0,0.0,0.0]
[1780376078438,57.33,70795.36,0.0,-1.0,0.0,0.0]
[1780376080452,57.33,70796.11,0.0,-1.0,0.0,0.0]
[1780376085487,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376089515,57.33,70795.08,0.0,-1.0,0.0,0.0]
[1780376090522,57.33,70794.31,0.0,-1.0,0.0,0.0]
[1780376095657,57.33,70794.51,0.0,-1.0,0.0,0.0]
[1780376100592,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780376101600,57.33,70775.62,0.0,-1.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.0,-1.0,0.0,0.0]
[1780376103613,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780376105632,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106641,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106734,57.33,70755.03,0.0,-1.0,0.0,0.0]
[1780376107651,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780376108658,57.33,70751.13,0.0,-1.0,0.0,0.0]
[1780376109665,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376109866,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376109974,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376110672,57.33,70749.89,0.0,-1.0,0.0,0.0]
[1780376111679,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376112109,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376112690,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780376113696,57.33,70742.63,0.0,-1.0,0.0,0.0]
[1780376115711,57.33,70742.18,0.0,-1.0,0.0,0.0]
[1780376117724,57.33,70731.23,0.0,-1.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.0,-1.0,0.0,0.0]
[1780376119739,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376121753,57.33,70727.31,0.0,-1.0,0.0,0.0]
[1780376122760,57.33,70728.63,0.0,-1.0,0.0,0.0]
[1780376123767,57.33,70728.26,0.0,-1.0,0.0,0.0]
[1780376124774,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780376124945,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780376124970,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780376125781,57.33,70728.19,0.0,-1.0,0.0,0.0]
[1780376126788,57.33,70729.36,0.0,-1.0,0.0,0.0]
[1780376127796,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.0,-1.0,0.0,0.0]
[1780376132832,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133082,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133220,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.0,-1.0,0.0,0.0]
[1780376134846,57.33,70739.1,0.0,-1.0,0.0,0.0]
[1780376136860,57.33,70740.04,0.0,-1.0,0.0,0.0]
[1780376137867,57.33,70739.28,0.0,-1.0,0.0,0.0]
[1780376138874,57.33,70741.3,0.0,-1.0,0.0,0.0]
[1780376139881,57.33,70742.18,0.0,-1.0,0.0,0.0]
[1780376140888,57.33,70745.88,0.0,-1.0,0.0,0.0]
[1780376141895,57.33,70749.37,0.0,-1.0,0.0,0.0]
[1780376142902,57.33,70748.92,0.0,-1.0,0.0,0.0]
[1780376143909,57.33,70750.89,0.0,-1.0,0.0,0.0]
[1780376144916,57.33,70750.53,0.0,-1.0,0.0,0.0]
[1780376146930,57.33,70749.46,0.0,-1.0,0.0,0.0]
[1780376148947,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780376150961,57.33,70743.3,0.0,-1.0,0.0,0.0]
[1780376151968,57.33,70740.49,0.0,-1.0,0.0,0.0]
[1780376152975,57.33,70736.86,0.0,-1.0,0.0,0.0]
[1780376153982,57.33,70737.48,0.0,-1.0,0.0,0.0]
[1780376154989,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780376157003,57.33,70738.07,0.0,-1.0,0.0,0.0]
[1780376162045,57.33,70739.11,0.0,-1.0,0.0,0.0]
[1780376163051,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780376165065,57.33,70745.66,0.0,-1.0,0.0,0.0]
[1780376166072,57.33,70748.61,0.0,-1.0,0.0,0.0]
[1780376167078,57.33,70750.56,0.0,-1.0,0.0,0.0]
[1780376169093,57.33,70746.76,0.0,-1.0,0.0,0.0]
[1780376170206,57.33,70744.59,0.0,-1.0,0.0,0.0]
[1780376171107,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172391,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172470,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172493,57.33,70739.49,0.0,-1.0,0.0,0.0]
[1780376173121,57.33,70732.33,0.0,-1.0,0.0,0.0]
[1780376174128,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376175135,57.33,70730.43,0.0,-1.0,0.0,0.0]
[1780376180171,57.33,70730.08,0.0,-1.0,0.0,0.0]
[1780376181178,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780376181974,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780376182086,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780376182185,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780376183191,57.33,70730.55,0.0,-1.0,0.0,0.0]
[1780376184199,57.33,70731.06,0.0,-1.0,0.0,0.0]
[1780376186216,57.33,70730.7,0.0,-1.0,0.0,0.0]
[1780376187460,57.33,70730.7,0.0,-1.0,0.0,0.0]
[1780376187469,57.33,70730.7,0.0,-1.0,0.0,0.0]
[1780376187520,57.33,70730.8,0.0,-1.0,0.0,0.0]
[1780376189236,57.33,70729.5,0.0,-1.0,0.0,0.0]
[1780376190245,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376191252,57.33,70726.44,0.0,-1.0,0.0,0.0]
[1780376192259,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376193266,57.33,70727.65,0.0,-1.0,0.0,0.0]
[1780376197294,57.33,70725.3,0.0,-1.0,0.0,0.0]
[1780376198301,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376201324,57.33,70723.01,0.0,-1.0,0.0,0.0]
[1780376206357,57.33,70723.77,0.0,-1.0,0.0,0.0]
[1780376208371,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376209378,57.33,70723.9,0.0,-1.0,0.0,0.0]
[1780376210385,57.33,70723.19,0.0,-1.0,0.0,0.0]
[1780376215420,57.33,70722.57,0.0,-1.0,0.0,0.0]
[1780376216426,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780376222474,57.33,70720.69,0.0,-1.0,0.0,0.0]
[1780376223481,57.33,70721.14,0.0,-1.0,0.0,0.0]
[1780376224489,57.33,70720.59,0.0,-1.0,0.0,0.0]
[1780376226503,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376231538,57.33,70716.95,0.0,-1.0,0.0,0.0]
[1780376232545,57.33,70715.66,0.0,-1.0,0.0,0.0]
[1780376233552,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780376234559,57.33,70714.66,0.0,-1.0,0.0,0.0]
[1780376235566,57.33,70713.81,0.0,-1.0,0.0,0.0]
[1780376236573,57.33,70714.43,0.0,-1.0,0.0,0.0]
[1780376237580,57.33,70715.25,0.0,-1.0,0.0,0.0]
[1780376238587,57.33,70715.6,0.0,-1.0,0.0,0.0]
[1780376243631,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780376244637,57.33,70728.18,0.0,-1.0,0.0,0.0]
[1780376245645,57.33,70732.58,0.0,-1.0,0.0,0.0]
[1780376246652,57.33,70735.34,0.0,-1.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780376248666,57.33,70742.16,0.0,-1.0,0.0,0.0]
[1780376249673,57.33,70744.75,0.0,-1.0,0.0,0.0]
[1780376250680,57.33,70745.8,0.0,-1.0,0.0,0.0]
[1780376251687,57.33,70745.32,0.0,-1.0,0.0,0.0]
[1780376252694,57.33,70746.23,0.0,-1.0,0.0,0.0]
[1780376254709,57.33,70741.7,0.0,-1.0,0.0,0.0]
[1780376255716,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780376256723,57.33,70736.09,0.0,-1.0,0.0,0.0]
[1780376257731,57.33,70735.21,0.0,-1.0,0.0,0.0]
[1780376258738,57.33,70729.08,0.0,-1.0,0.0,0.0]
[1780376259745,57.33,70725.79,0.0,-1.0,0.0,0.0]
[1780376260752,57.33,70721.83,0.0,-1.0,0.0,0.0]
[1780376261759,57.33,70721.12,0.0,-1.0,0.0,0.0]
[1780376263773,57.33,70721.59,0.0,-1.0,0.0,0.0]
[1780376264780,57.33,70722.86,0.0,-1.0,0.0,0.0]
[1780376265787,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780376269815,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376270822,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780376271829,57.33,70710.98,0.0,-1.0,0.0,0.0]
[1780376272836,57.33,70714.82,0.0,-1.0,0.0,0.0]
[1780376273843,57.33,70715.91,0.0,-1.0,0.0,0.0]
[1780376274850,57.33,70717.94,0.0,-1.0,0.0,0.0]
[1780376275857,57.33,70719.96,0.0,-1.0,0.0,0.0]
[1780376277871,57.33,70721.01,0.0,-1.0,0.0,0.0]
[1780376279885,57.33,70720.41,0.0,-1.0,0.0,0.0]
[1780376283913,57.33,70719.91,0.0,-1.0,0.0,0.0]
[1780376284920,57.33,70719.51,0.0,-1.0,0.0,0.0]
[1780376286894,57.33,70719.64,0.0,-1.0,0.0,0.0]
[1780376286970,57.33,70719.64,0.0,-1.0,0.0,0.0]
[1780376286934,57.33,70719.54,0.0,-1.0,0.0,0.0]
[1780376287072,57.33,70719.54,0.0,-1.0,0.0,0.0]
[1780376289955,57.33,70719.16,0.0,-1.0,0.0,0.0]
[1780376295997,57.33,70719.22,0.0,-1.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376299365,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376300033,57.33,70655.89,0.0,-1.0,0.0,0.0]
[1780376301040,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301184,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301755,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301824,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376302047,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376303054,57.33,70664.92,0.0,-1.0,0.0,0.0]
[1780376304061,57.33,70665.65,0.0,-1.0,0.0,0.0]
[1780376305068,57.33,70660.5,0.0,-1.0,0.0,0.0]
[1780376306075,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780376309096,57.33,70657.75,0.0,-1.0,0.0,0.0]
[1780376310103,57.33,70657.33,0.0,-1.0,0.0,0.0]
[1780376311110,57.33,70657.47,0.0,-1.0,0.0,0.0]
[1780376312117,57.33,70657.9,0.0,-1.0,0.0,0.0]
[1780376314139,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376315776,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376315969,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376316071,57.33,70659.61,0.0,-1.0,0.0,0.0]
[1780376316153,57.33,70667.82,0.0,-1.0,0.0,0.0]
[1780376317160,57.33,70669.86,0.0,-1.0,0.0,0.0]
[1780376318166,57.33,70670.06,0.0,-1.0,0.0,0.0]
[1780376319174,57.33,70672.98,0.0,-1.0,0.0,0.0]
[1780376320181,57.33,70672.29,0.0,-1.0,0.0,0.0]
[1780376321534,57.33,70672.29,0.0,-1.0,0.0,0.0]
[1780376321583,57.33,70678.82,0.0,-1.0,0.0,0.0]
[1780376322195,57.33,70689.84,0.0,-1.0,0.0,0.0]
[1780376323202,57.33,70695.98,0.0,-1.0,0.0,0.0]
[1780376324209,57.33,70697.69,0.0,-1.0,0.0,0.0]
[1780376325216,57.33,70699.77,0.0,-1.0,0.0,0.0]
[1780376328237,57.33,70700.25,0.0,-1.0,0.0,0.0]
[1780376329244,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780376331741,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780376331971,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780376332028,57.33,70701.64,0.0,-1.0,0.0,0.0]
[1780376337300,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376338307,57.33,70700.28,0.0,-1.0,0.0,0.0]
[1780376339314,57.33,70699.01,0.0,-1.0,0.0,0.0]
[1780376341328,57.33,70698.5,0.0,-1.0,0.0,0.0]
[1780376343342,57.33,70699.02,0.0,-1.0,0.0,0.0]
[1780376344666,57.33,70700.46,0.0,-1.0,0.0,0.0]
[1780376345971,57.33,70700.46,0.0,-1.0,0.0,0.0]
[1780376346072,57.33,70701.18,0.0,-1.0,0.0,0.0]
[1780376351398,57.33,70701.03,0.0,-1.0,0.0,0.0]
[1780376355426,57.33,70707.45,0.0,-1.0,0.0,0.0]
[1780376358711,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358722,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376364489,57.33,70704.39,0.0,-1.0,0.0,0.0]
[1780376370530,57.33,70704.23,0.0,-1.0,0.0,0.0]
[1780376375566,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780376380601,57.33,70707.33,0.0,-1.0,0.0,0.0]
[1780376385637,57.33,70708.81,0.0,-1.0,0.0,0.0]
[1780376390671,57.33,70708.1,0.0,-1.0,0.0,0.0]
[1780376395706,57.33,70707.68,0.0,-1.0,0.0,0.0]
[1780376400741,57.33,70708.4,0.0,-1.0,0.0,0.0]
[1780376405781,57.33,70707.53,0.0,-1.0,0.0,0.0]
[1780376410816,57.33,70705.94,0.0,-1.0,0.0,0.0]
[1780376415851,57.33,70701.02,0.0,-1.0,0.0,0.0]
[1780376420886,57.33,70701.89,0.0,-1.0,0.0,0.0]
[1780376425921,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780376430956,57.33,70702.61,0.0,-1.0,0.0,0.0]
[1780376435991,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780376441526,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780376447075,57.33,70707.97,0.0,-1.0,0.0,0.0]
[1780376453120,57.33,70707.24,0.0,-1.0,0.0,0.0]
[1780376458155,57.33,70705.95,0.0,-1.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.0,-1.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.0,-1.0,0.0,0.0]
[1780376465204,57.33,70719.0,0.0,-1.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376472864,57.33,70731.45,0.0,-1.0,0.0,0.0]
[1780376478300,57.33,70724.94,0.0,-1.0,0.0,0.0]
[1780376480081,57.33,70724.94,0.0,-1.0,0.0,0.0]
[1780376480219,57.33,70724.94,0.0,-1.0,0.0,0.0]
[1780376480092,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376485350,57.33,70731.38,0.0,-1.0,0.0,0.0]
[1780376488371,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376489378,57.33,70715.5,0.0,-1.0,0.0,0.0]
[1780376491063,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780376493784,57.33,70720.1,0.0,-1.0,0.0,0.0]
[1780376493974,57.33,70720.1,0.0,-1.0,0.0,0.0]
[1780376499451,57.33,70716.3,0.0,-1.0,0.0,0.0]
[1780376504486,57.33,70719.92,0.0,-1.0,0.0,0.0]
[1780376509521,57.33,70728.7,0.0,-1.0,0.0,0.0]
[1780376514556,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376519591,57.33,70725.69,0.0,-1.0,0.0,0.0]
[1780376522612,57.33,70710.57,0.0,-1.0,0.0,0.0]
[1780376523618,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780376526640,57.33,70695.25,0.0,-1.0,0.0,0.0]
[1780376527647,57.33,70694.02,0.0,-1.0,0.0,0.0]
[1780376529662,57.33,70681.86,0.0,-1.0,0.0,0.0]
[1780376530669,57.33,70679.66,0.0,-1.0,0.0,0.0]
[1780376535704,57.33,70675.93,0.0,-1.0,0.0,0.0]
[1780376540740,57.33,70667.8,0.0,-1.0,0.0,0.0]
[1780376542758,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543469,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543491,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543765,57.33,70654.06,0.0,-1.0,0.0,0.0]
[1780376545779,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546997,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376547221,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376548800,57.33,70652.22,0.0,-1.0,0.0,0.0]
[1780376553835,57.33,70653.57,0.0,-1.0,0.0,0.0]
[1780376558870,57.33,70648.37,0.0,-1.0,0.0,0.0]
[1780376560884,57.33,70641.11,0.0,-1.0,0.0,0.0]
[1780376561891,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562898,57.33,70631.22,0.0,-1.0,0.0,0.0]
[1780376563973,57.33,70631.22,0.0,-1.0,0.0,0.0]
[1780376564089,57.33,70631.22,0.0,-1.0,0.0,0.0]
[1780376569948,57.33,70627.53,0.0,-1.0,0.0,0.0]
[1780376572969,57.33,70635.88,0.0,-1.0,0.0,0.0]
[1780376575025,57.33,70637.41,0.0,-1.0,0.0,0.0]
[1780376575222,57.33,70637.41,0.0,-1.0,0.0,0.0]
[1780376578969,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376579219,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376579298,57.33,70626.55,0.0,-1.0,0.0,0.0]
[1780376580022,57.33,70627.12,0.0,-1.0,0.0,0.0]
[1780376585058,57.33,70630.78,0.0,-1.0,0.0,0.0]
[1780376590093,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376595128,57.33,70631.42,0.0,-1.0,0.0,0.0]
[1780376597120,57.33,70631.43,0.0,-1.0,0.0,0.0]
[1780376597142,57.33,70619.78,0.0,-1.0,0.0,0.0]
[1780376598149,57.33,70610.55,0.0,-1.0,0.0,0.0]
[1780376599156,57.33,70609.11,0.0,-1.0,0.0,0.0]
[1780376600510,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376606208,57.33,70611.79,0.0,-1.0,0.0,0.0]
[1780376610185,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780376610219,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780376615271,57.33,70611.55,0.0,-1.0,0.0,0.0]
[1780376620306,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376625341,57.33,70610.54,0.0,-1.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.0,-1.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376629369,57.33,70593.75,0.0,-1.0,0.0,0.0]
[1780376630219,57.33,70593.75,0.0,-1.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.0,-1.0,0.0,0.0]
[1780376632390,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.0,-1.0,0.0,0.0]
[1780376635412,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376638719,57.33,70564.94,0.0,-1.0,0.0,0.0]
[1780376638757,57.33,70564.94,0.0,-1.0,0.0,0.0]
[1780376640722,57.33,70566.41,0.0,-1.0,0.0,0.0]
[1780376644475,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376646108,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376646221,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376651448,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376651472,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376656563,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657981,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376658218,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376662605,57.33,70582.86,0.0,-1.0,0.0,0.0]
[1780376664619,57.33,70580.37,0.0,-1.0,0.0,0.0]
[1780376668647,57.33,70567.21,0.0,-1.0,0.0,0.0]
[1780376669654,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376671219,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376671320,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376674142,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376674220,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376676704,57.33,70540.86,0.0,-1.0,0.0,0.0]
[1780376680732,57.33,70527.85,0.0,-1.0,0.0,0.0]
[1780376681739,57.33,70530.17,0.0,-1.0,0.0,0.0]
[1780376682746,57.33,70523.18,0.0,-1.0,0.0,0.0]
[1780376683753,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376685767,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780376688023,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376688175,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376689795,57.33,70499.34,0.0,-1.0,0.0,0.0]
[1780376693826,57.33,70506.67,0.0,-1.0,0.0,0.0]
[1780376696855,57.33,70499.16,0.0,-1.0,0.0,0.0]
[1780376698869,57.33,70505.75,0.0,-1.0,0.0,0.0]
[1780376703292,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703472,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703321,57.33,70500.58,0.0,-1.0,0.0,0.0]
[1780376703905,57.33,70501.14,0.0,-1.0,0.0,0.0]
[1780376706926,57.33,70500.36,0.0,-1.0,0.0,0.0]
[1780376708940,57.33,70501.97,0.0,-1.0,0.0,0.0]
[1780376709947,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711255,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711470,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711321,57.33,70506.08,0.0,-1.0,0.0,0.0]
[1780376714223,57.33,70506.1,0.0,-1.0,0.0,0.0]
[1780376714349,57.33,70506.1,0.0,-1.0,0.0,0.0]
[1780376714361,57.33,70503.03,0.0,-1.0,0.0,0.0]
[1780376714982,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715813,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715973,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715989,57.33,70490.17,0.0,-1.0,0.0,0.0]
[1780376716996,57.33,70492.77,0.0,-1.0,0.0,0.0]
[1780376718003,57.33,70498.4,0.0,-1.0,0.0,0.0]
[1780376719010,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780376720225,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780376720239,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780376721024,57.33,70503.26,0.0,-1.0,0.0,0.0]
[1780376722486,57.33,70504.68,0.0,-1.0,0.0,0.0]
[1780376723038,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724286,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724469,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724496,57.33,70500.62,0.0,-1.0,0.0,0.0]
[1780376725053,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376725972,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376726060,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780376727069,57.33,70492.47,0.0,-1.0,0.0,0.0]
[1780376728076,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376729064,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376729222,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376729290,57.33,70494.36,0.0,-1.0,0.0,0.0]
[1780376730090,57.33,70495.39,0.0,-1.0,0.0,0.0]
[1780376731097,57.33,70497.07,0.0,-1.0,0.0,0.0]
[1780376733111,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734222,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734323,57.33,70500.06,0.0,-1.0,0.0,0.0]
[1780376736132,57.33,70501.44,0.0,-1.0,0.0,0.0]
[1780376741167,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376741741,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376741971,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376742174,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780376744194,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745227,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745357,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745362,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376746207,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747372,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747469,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747427,57.33,70514.22,0.0,-1.0,0.0,0.0]
[1780376748221,57.33,70514.85,0.0,-1.0,0.0,0.0]
[1780376749228,57.33,70518.45,0.0,-1.0,0.0,0.0]
[1780376750235,57.33,70519.14,0.0,-1.0,0.0,0.0]
[1780376752248,57.33,70517.5,0.0,-1.0,0.0,0.0]
[1780376753256,57.33,70515.61,0.0,-1.0,0.0,0.0]
[1780376754263,57.33,70516.34,0.0,-1.0,0.0,0.0]
[1780376755270,57.33,70514.94,0.0,-1.0,0.0,0.0]
[1780376756277,57.33,70513.56,0.0,-1.0,0.0,0.0]
[1780376757284,57.33,70514.83,0.0,-1.0,0.0,0.0]
[1780376758505,57.33,70514.83,0.0,-1.0,0.0,0.0]
[1780376758521,57.33,70515.72,0.0,-1.0,0.0,0.0]
[1780376758719,57.33,70515.72,0.0,-1.0,0.0,0.0]
[1780376759298,57.33,70517.0,0.0,-1.0,0.0,0.0]
[1780376760305,57.33,70517.85,0.0,-1.0,0.0,0.0]
[1780376761312,57.33,70518.68,0.0,-1.0,0.0,0.0]
[1780376762318,57.33,70516.35,0.0,-1.0,0.0,0.0]
[1780376763326,57.33,70517.09,0.0,-1.0,0.0,0.0]
[1780376766347,57.33,70517.62,0.0,-1.0,0.0,0.0]
[1780376767355,57.33,70515.12,0.0,-1.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.0,-1.0,0.0,0.0]
[1780376769369,57.33,70500.81,0.0,-1.0,0.0,0.0]
[1780376771383,57.33,70499.89,0.0,-1.0,0.0,0.0]
[1780376772390,57.33,70497.21,0.0,-1.0,0.0,0.0]
[1780376773397,57.33,70498.51,0.0,-1.0,0.0,0.0]
[1780376775411,57.33,70496.93,0.0,-1.0,0.0,0.0]
[1780376776418,57.33,70495.53,0.0,-1.0,0.0,0.0]
[1780376777426,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778111,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778220,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778432,57.33,70494.59,0.0,-1.0,0.0,0.0]
[1780376779439,57.33,70495.93,0.0,-1.0,0.0,0.0]
[1780376781453,57.33,70497.64,0.0,-1.0,0.0,0.0]
[1780376782460,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780376784474,57.33,70497.23,0.0,-1.0,0.0,0.0]
[1780376785481,57.33,70495.87,0.0,-1.0,0.0,0.0]
[1780376786488,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376790516,57.33,70496.46,0.0,-1.0,0.0,0.0]
[1780376791523,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376794544,57.33,70499.0,0.0,-1.0,0.0,0.0]
[1780376796558,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780376798573,57.33,70501.83,0.0,-1.0,0.0,0.0]
[1780376799580,57.33,70505.08,0.0,-1.0,0.0,0.0]
[1780376800587,57.33,70507.16,0.0,-1.0,0.0,0.0]
[1780376801593,57.33,70510.97,0.0,-1.0,0.0,0.0]
[1780376803622,57.33,70515.14,0.0,-1.0,0.0,0.0]
[1780376804630,57.33,70531.61,0.0,-1.0,0.0,0.0]
[1780376805636,57.33,70534.66,0.0,-1.0,0.0,0.0]
[1780376807876,57.33,70540.27,0.0,-1.0,0.0,0.0]
[1780376808657,57.33,70544.84,0.0,-1.0,0.0,0.0]
[1780376809664,57.33,70551.46,0.0,-1.0,0.0,0.0]
[1780376810671,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780376811678,57.33,70556.62,0.0,-1.0,0.0,0.0]
[1780376813692,57.33,70557.68,0.0,-1.0,0.0,0.0]
[1780376816713,57.33,70556.01,0.0,-1.0,0.0,0.0]
[1780376817720,57.33,70553.53,0.0,-1.0,0.0,0.0]
[1780376818727,57.33,70549.65,0.0,-1.0,0.0,0.0]
[1780376820742,57.33,70549.43,0.0,-1.0,0.0,0.0]
[1780376821749,57.33,70546.86,0.0,-1.0,0.0,0.0]
[1780376822756,57.33,70552.91,0.0,-1.0,0.0,0.0]
[1780376823763,57.33,70545.45,0.0,-1.0,0.0,0.0]
[1780376824770,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780376826071,57.33,70534.47,0.0,-1.0,0.0,0.0]
[1780376831819,57.33,70535.35,0.0,-1.0,0.0,0.0]
[1780376833833,57.33,70529.49,0.0,-1.0,0.0,0.0]
[1780376834840,57.33,70517.27,0.0,-1.0,0.0,0.0]
[1780376835847,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837447,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837470,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837548,57.33,70514.61,0.0,-1.0,0.0,0.0]
[1780376838868,57.33,70513.83,0.0,-1.0,0.0,0.0]
[1780376839875,57.33,70510.33,0.0,-1.0,0.0,0.0]
[1780376840882,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376844285,57.33,70510.43,0.0,-1.0,0.0,0.0]
[1780376844910,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780376845917,57.33,70511.89,0.0,-1.0,0.0,0.0]
[1780376847931,57.33,70516.01,0.0,-1.0,0.0,0.0]
[1780376848938,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376850041,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376850228,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376850253,57.33,70528.97,0.0,-1.0,0.0,0.0]
[1780376851959,57.33,70528.05,0.0,-1.0,0.0,0.0]
[1780376854980,57.33,70529.01,0.0,-1.0,0.0,0.0]
[1780376856994,57.33,70529.51,0.0,-1.0,0.0,0.0]
[1780376862029,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376863036,57.33,70534.51,0.0,-1.0,0.0,0.0]
[1780376864043,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780376865053,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376867064,57.33,70539.65,0.0,-1.0,0.0,0.0]
[1780376868071,57.33,70538.82,0.0,-1.0,0.0,0.0]
[1780376873106,57.33,70539.91,0.0,-1.0,0.0,0.0]
[1780376875120,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780376876127,57.33,70541.31,0.0,-1.0,0.0,0.0]
[1780376878141,57.33,70540.45,0.0,-1.0,0.0,0.0]
[1780376879148,57.33,70539.68,0.0,-1.0,0.0,0.0]
[1780376880155,57.33,70541.35,0.0,-1.0,0.0,0.0]
[1780376881162,57.33,70540.4,0.0,-1.0,0.0,0.0]
[1780376883176,57.33,70542.89,0.0,-1.0,0.0,0.0]
[1780376884183,57.33,70544.24,0.0,-1.0,0.0,0.0]
[1780376885190,57.33,70548.3,0.0,-1.0,0.0,0.0]
[1780376886197,57.33,70550.01,0.0,-1.0,0.0,0.0]
[1780376888211,57.33,70550.89,0.0,-1.0,0.0,0.0]
[1780376891232,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780376896267,57.33,70540.87,0.0,-1.0,0.0,0.0]
[1780376897274,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376898281,57.33,70534.59,0.0,-1.0,0.0,0.0]
[1780376900295,57.33,70533.98,0.0,-1.0,0.0,0.0]
[1780376905331,57.33,70534.08,0.0,-1.0,0.0,0.0]
[1780376906338,57.33,70533.14,0.0,-1.0,0.0,0.0]
[1780376909359,57.33,70533.64,0.0,-1.0,0.0,0.0]
[1780376912380,57.33,70537.36,0.0,-1.0,0.0,0.0]
[1780376913387,57.33,70541.48,0.0,-1.0,0.0,0.0]
[1780376914394,57.33,70542.87,0.0,-1.0,0.0,0.0]
[1780376918422,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780376920215,57.33,70541.92,0.0,-1.0,0.0,0.0]
[1780376920470,57.33,70541.92,0.0,-1.0,0.0,0.0]
[1780376920538,57.33,70541.04,0.0,-1.0,0.0,0.0]
[1780376922450,57.33,70540.36,0.0,-1.0,0.0,0.0]
[1780376926016,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780376926222,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780376926477,57.33,70541.52,0.0,-1.0,0.0,0.0]
[1780376928492,57.33,70540.66,0.0,-1.0,0.0,0.0]
[1780376929499,57.33,70538.53,0.0,-1.0,0.0,0.0]
[1780376930506,57.33,70536.92,0.0,-1.0,0.0,0.0]
[1780376932521,57.33,70537.58,0.0,-1.0,0.0,0.0]
[1780376935542,57.33,70538.43,0.0,-1.0,0.0,0.0]
[1780376936549,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780376937556,57.33,70541.11,0.0,-1.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780376939570,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780376941584,57.33,70549.14,0.0,-1.0,0.0,0.0]
[1780376942591,57.33,70550.45,0.0,-1.0,0.0,0.0]
[1780376943598,57.33,70550.96,0.0,-1.0,0.0,0.0]
[1780376944605,57.33,70552.35,0.0,-1.0,0.0,0.0]
[1780376947631,57.33,70554.73,0.0,-1.0,0.0,0.0]
[1780376948638,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780376949644,57.33,70562.53,0.0,-1.0,0.0,0.0]
[1780376950652,57.33,70569.11,0.0,-1.0,0.0,0.0]
[1780376951659,57.33,70573.94,0.0,-1.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.0,-1.0,0.0,0.0]
[1780376953673,57.33,70580.67,0.0,-1.0,0.0,0.0]
[1780376955687,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780376956694,57.33,70577.75,0.0,-1.0,0.0,0.0]
[1780376958708,57.33,70578.95,0.0,-1.0,0.0,0.0]
[1780376960722,57.33,70580.07,0.0,-1.0,0.0,0.0]
[1780376963743,57.33,70583.42,0.0,-1.0,0.0,0.0]
[1780376964750,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376964844,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376964973,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376965757,57.33,70584.35,0.0,-1.0,0.0,0.0]
[1780376967771,57.33,70583.11,0.0,-1.0,0.0,0.0]
[1780376969785,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780376970792,57.33,70577.63,0.0,-1.0,0.0,0.0]
[1780376971804,57.33,70577.61,0.0,-1.0,0.0,0.0]
[1780376973813,57.33,70575.54,0.0,-1.0,0.0,0.0]
[1780376974820,57.33,70573.86,0.0,-1.0,0.0,0.0]
[1780376976834,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376978587,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376978719,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376978795,57.33,70578.9,0.0,-1.0,0.0,0.0]
[1780376978849,57.33,70583.09,0.0,-1.0,0.0,0.0]
[1780376979855,57.33,70584.76,0.0,-1.0,0.0,0.0]
[1780376980862,57.33,70586.32,0.0,-1.0,0.0,0.0]
[1780376982882,57.33,70586.92,0.0,-1.0,0.0,0.0]
[1780376983889,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780376985902,57.33,70580.95,0.0,-1.0,0.0,0.0]
[1780376986910,57.33,70579.96,0.0,-1.0,0.0,0.0]
[1780376988207,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780376988924,57.33,70589.5,0.0,-1.0,0.0,0.0]
[1780376991945,57.33,70589.23,0.0,-1.0,0.0,0.0]
[1780376992838,57.33,70589.23,0.0,-1.0,0.0,0.0]
[1780376992970,57.33,70589.23,0.0,-1.0,0.0,0.0]
[1780376993019,57.33,70589.34,0.0,-1.0,0.0,0.0]
[1780376993959,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780376994966,57.33,70585.6,0.0,-1.0,0.0,0.0]
[1780376995973,57.33,70577.03,0.0,-1.0,0.0,0.0]
[1780376996980,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376997987,57.33,70577.06,0.0,-1.0,0.0,0.0]
[1780377001011,57.33,70572.41,0.0,-1.0,0.0,0.0]
[1780377002018,57.33,70569.16,0.0,-1.0,0.0,0.0]
[1780377003025,57.33,70568.09,0.0,-1.0,0.0,0.0]
[1780377006047,57.33,70570.56,0.0,-1.0,0.0,0.0]
[1780377007054,57.33,70575.09,0.0,-1.0,0.0,0.0]
[1780377008061,57.33,70573.4,0.0,-1.0,0.0,0.0]
[1780377010018,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780377010221,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780377010321,57.33,70573.21,0.0,-1.0,0.0,0.0]
[1780377011083,57.33,70571.65,0.0,-1.0,0.0,0.0]
[1780377012090,57.33,70567.52,0.0,-1.0,0.0,0.0]
[1780377013097,57.33,70561.65,0.0,-1.0,0.0,0.0]
[1780377014104,57.33,70560.16,0.0,-1.0,0.0,0.0]
[1780377017125,57.33,70561.32,0.0,-1.0,0.0,0.0]
[1780377018132,57.33,70564.82,0.0,-1.0,0.0,0.0]
[1780377019139,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780377021153,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780377022160,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780377023167,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780377024174,57.33,70573.78,0.0,-1.0,0.0,0.0]
[1780377025181,57.33,70574.66,0.0,-1.0,0.0,0.0]
[1780377026188,57.33,70573.0,0.0,-1.0,0.0,0.0]
[1780377027195,57.33,70575.14,0.0,-1.0,0.0,0.0]
[1780377029209,57.33,70575.69,0.0,-1.0,0.0,0.0]
[1780377031223,57.33,70575.84,0.0,-1.0,0.0,0.0]
[1780377032230,57.33,70576.46,0.0,-1.0,0.0,0.0]
[1780377036258,57.33,70577.64,0.0,-1.0,0.0,0.0]
[1780377037265,57.33,70581.16,0.0,-1.0,0.0,0.0]
[1780377038272,57.33,70581.86,0.0,-1.0,0.0,0.0]
[1780377039279,57.33,70583.52,0.0,-1.0,0.0,0.0]
[1780377044314,57.33,70584.51,0.0,-1.0,0.0,0.0]
[1780377045321,57.33,70587.31,0.0,-1.0,0.0,0.0]
[1780377046328,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780377048342,57.33,70588.26,0.0,-1.0,0.0,0.0]
[1780377049349,57.33,70590.39,0.0,-1.0,0.0,0.0]
[1780377050356,57.33,70591.23,0.0,-1.0,0.0,0.0]
[1780377052370,57.33,70595.63,0.0,-1.0,0.0,0.0]
[1780377053377,57.33,70597.46,0.0,-1.0,0.0,0.0]
[1780377054384,57.33,70598.52,0.0,-1.0,0.0,0.0]
[1780377057405,57.33,70600.14,0.0,-1.0,0.0,0.0]
[1780377059419,57.33,70600.62,0.0,-1.0,0.0,0.0]
[1780377060471,57.33,70600.62,0.0,-1.0,0.0,0.0]
[1780377060752,57.33,70608.23,0.0,-1.0,0.0,0.0]
[1780377061438,57.33,70611.25,0.0,-1.0,0.0,0.0]
[1780377062442,57.33,70617.41,0.0,-1.0,0.0,0.0]
[1780377063258,57.33,70617.41,0.0,-1.0,0.0,0.0]
[1780377063449,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377064421,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377064456,57.33,70627.06,0.0,-1.0,0.0,0.0]
[1780377065462,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780377066470,57.33,70628.16,0.0,-1.0,0.0,0.0]
[1780377067477,57.33,70627.5,0.0,-1.0,0.0,0.0]
[1780377068484,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377069492,57.33,70631.17,0.0,-1.0,0.0,0.0]
[1780377070469,57.33,70631.17,0.0,-1.0,0.0,0.0]
[1780377070498,57.33,70631.82,0.0,-1.0,0.0,0.0]
[1780377071505,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377072512,57.33,70637.26,0.0,-1.0,0.0,0.0]
[1780377073172,57.33,70637.26,0.0,-1.0,0.0,0.0]
[1780377073219,57.33,70637.26,0.0,-1.0,0.0,0.0]
[1780377073572,57.33,70639.49,0.0,-1.0,0.0,0.0]
[1780377076540,57.33,70643.19,0.0,-1.0,0.0,0.0]
[1780377077547,57.33,70645.76,0.0,-1.0,0.0,0.0]
[1780377078554,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780377080129,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377080220,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377080568,57.33,70647.1,0.0,-1.0,0.0,0.0]
[1780377081575,57.33,70646.02,0.0,-1.0,0.0,0.0]
[1780377082582,57.33,70642.17,0.0,-1.0,0.0,0.0]
[1780377083589,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377084161,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377084598,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085603,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377086488,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377086729,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377086831,57.33,70618.58,0.0,-1.0,0.0,0.0]
[1780377090638,57.33,70620.33,0.0,-1.0,0.0,0.0]
[1780377091645,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377092652,57.33,70623.7,0.0,-1.0,0.0,0.0]
[1780377093659,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377094583,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377094735,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377094789,57.33,70627.17,0.0,-1.0,0.0,0.0]
[1780377100469,57.33,70627.56,0.0,-1.0,0.0,0.0]
[1780377100708,57.33,70630.73,0.0,-1.0,0.0,0.0]
[1780377101715,57.33,70634.84,0.0,-1.0,0.0,0.0]
[1780377102723,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377103717,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377103730,57.33,70632.8,0.0,-1.0,0.0,0.0]
[1780377103979,57.33,70632.8,0.0,-1.0,0.0,0.0]
[1780377105744,57.33,70633.87,0.0,-1.0,0.0,0.0]
[1780377109772,57.33,70637.94,0.0,-1.0,0.0,0.0]
[1780377111786,57.33,70636.65,0.0,-1.0,0.0,0.0]
[1780377112793,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780377113800,57.33,70632.82,0.0,-1.0,0.0,0.0]
[1780377115814,57.33,70632.33,0.0,-1.0,0.0,0.0]
[1780377117828,57.33,70633.4,0.0,-1.0,0.0,0.0]
[1780377118835,57.33,70632.35,0.0,-1.0,0.0,0.0]
[1780377121856,57.33,70631.79,0.0,-1.0,0.0,0.0]
[1780377122863,57.33,70629.48,0.0,-1.0,0.0,0.0]
[1780377124877,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377126891,57.33,70633.68,0.0,-1.0,0.0,0.0]
[1780377127898,57.33,70639.3,0.0,-1.0,0.0,0.0]
[1780377128905,57.33,70638.65,0.0,-1.0,0.0,0.0]
[1780377129912,57.33,70640.53,0.0,-1.0,0.0,0.0]
[1780377130919,57.33,70643.34,0.0,-1.0,0.0,0.0]
[1780377131926,57.33,70644.61,0.0,-1.0,0.0,0.0]
[1780377136961,57.33,70644.75,0.0,-1.0,0.0,0.0]
[1780377141996,57.33,70644.6,0.0,-1.0,0.0,0.0]
[1780377144010,57.33,70643.82,0.0,-1.0,0.0,0.0]
[1780377149045,57.33,70646.24,0.0,-1.0,0.0,0.0]
[1780377151059,57.33,70646.66,0.0,-1.0,0.0,0.0]
[1780377154080,57.33,70649.65,0.0,-1.0,0.0,0.0]
[1780377157101,57.33,70648.33,0.0,-1.0,0.0,0.0]
[1780377158107,57.33,70647.41,0.0,-1.0,0.0,0.0]
[1780377159116,57.33,70646.44,0.0,-1.0,0.0,0.0]
[1780377162136,57.33,70645.79,0.0,-1.0,0.0,0.0]
[1780377165157,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166164,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780377167171,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377168718,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377168757,57.33,70659.91,0.0,-1.0,0.0,0.0]
[1780377169185,57.33,70666.29,0.0,-1.0,0.0,0.0]
[1780377170192,57.33,70670.32,0.0,-1.0,0.0,0.0]
[1780377171200,57.33,70670.47,0.0,-1.0,0.0,0.0]
[1780377172208,57.33,70673.88,0.0,-1.0,0.0,0.0]
[1780377174221,57.33,70672.37,0.0,-1.0,0.0,0.0]
[1780377175228,57.33,70671.84,0.0,-1.0,0.0,0.0]
[1780377176062,57.33,70671.84,0.0,-1.0,0.0,0.0]
[1780377176220,57.33,70671.84,0.0,-1.0,0.0,0.0]
[1780377176235,57.33,70671.9,0.0,-1.0,0.0,0.0]
[1780377178249,57.33,70671.07,0.0,-1.0,0.0,0.0]
[1780377179256,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377180470,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377180572,57.33,70667.17,0.0,-1.0,0.0,0.0]
[1780377181270,57.33,70659.36,0.0,-1.0,0.0,0.0]
[1780377182935,57.33,70659.36,0.0,-1.0,0.0,0.0]
[1780377182970,57.33,70659.36,0.0,-1.0,0.0,0.0]
[1780377182277,57.33,70656.75,0.0,-1.0,0.0,0.0]
[1780377183284,57.33,70657.15,0.0,-1.0,0.0,0.0]
[1780377184291,57.33,70656.34,0.0,-1.0,0.0,0.0]
[1780377186305,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780377187312,57.33,70653.13,0.0,-1.0,0.0,0.0]
[1780377189326,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780377191340,57.33,70658.46,0.0,-1.0,0.0,0.0]
[1780377192347,57.33,70661.5,0.0,-1.0,0.0,0.0]
[1780377199397,57.33,70662.29,0.0,-1.0,0.0,0.0]
[1780377201411,57.33,70663.71,0.0,-1.0,0.0,0.0]
[1780377202469,57.33,70663.71,0.0,-1.0,0.0,0.0]
[1780377202540,57.33,70664.25,0.0,-1.0,0.0,0.0]
[1780377204989,57.33,70664.63,0.0,-1.0,0.0,0.0]
[1780377204432,57.33,70660.89,0.0,-1.0,0.0,0.0]
[1780377205219,57.33,70660.89,0.0,-1.0,0.0,0.0]
[1780377205438,57.33,70659.44,0.0,-1.0,0.0,0.0]
[1780377206469,57.33,70659.44,0.0,-1.0,0.0,0.0]
[1780377207465,57.33,70658.15,0.0,-1.0,0.0,0.0]
[1780377208358,57.33,70658.15,0.0,-1.0,0.0,0.0]
[1780377208468,57.33,70658.15,0.0,-1.0,0.0,0.0]
[1780377208472,57.33,70651.05,0.0,-1.0,0.0,0.0]
[1780377209479,57.33,70647.56,0.0,-1.0,0.0,0.0]
[1780377210486,57.33,70646.23,0.0,-1.0,0.0,0.0]
[1780377211493,57.33,70646.36,0.0,-1.0,0.0,0.0]
[1780377212500,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377214514,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215520,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780377217535,57.33,70658.75,0.0,-1.0,0.0,0.0]
[1780377219549,57.33,70660.59,0.0,-1.0,0.0,0.0]
[1780377221911,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377222571,57.33,70661.61,0.0,-1.0,0.0,0.0]
[1780377223577,57.33,70664.27,0.0,-1.0,0.0,0.0]
[1780377224584,57.33,70665.93,0.0,-1.0,0.0,0.0]
[1780377226598,57.33,70666.99,0.0,-1.0,0.0,0.0]
[1780377229619,57.33,70667.85,0.0,-1.0,0.0,0.0]
[1780377231062,57.33,70667.86,0.0,-1.0,0.0,0.0]
[1780377231220,57.33,70667.86,0.0,-1.0,0.0,0.0]
[1780377231632,57.33,70669.49,0.0,-1.0,0.0,0.0]
[1780377232640,57.33,70671.25,0.0,-1.0,0.0,0.0]
[1780377235662,57.33,70670.66,0.0,-1.0,0.0,0.0]
[1780377238682,57.33,70672.85,0.0,-1.0,0.0,0.0]
[1780377239688,57.33,70675.64,0.0,-1.0,0.0,0.0]
[1780377240696,57.33,70676.69,0.0,-1.0,0.0,0.0]
[1780377241703,57.33,70678.87,0.0,-1.0,0.0,0.0]
[1780377243100,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377243941,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377244002,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244800,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244830,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.0,-1.0,0.0,0.0]
[1780377247045,57.33,70717.22,0.0,-1.0,0.0,0.0]
[1780377247746,57.33,70720.75,0.0,-1.0,0.0,0.0]
[1780377248905,57.33,70720.75,0.0,-1.0,0.0,0.0]
[1780377249760,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780377250767,57.33,70728.44,0.0,-1.0,0.0,0.0]
[1780377255802,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377256822,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377256969,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377257071,57.33,70725.17,0.0,-1.0,0.0,0.0]
[1780377257816,57.33,70724.62,0.0,-1.0,0.0,0.0]
[1780377258823,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780377259829,57.33,70721.15,0.0,-1.0,0.0,0.0]
[1780377260837,57.33,70726.13,0.0,-1.0,0.0,0.0]
[1780377262851,57.33,70727.98,0.0,-1.0,0.0,0.0]
[1780377264866,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780377266879,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780377267145,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.0,-1.0,0.0,0.0]
[1780377268960,57.33,70715.89,0.0,-1.0,0.0,0.0]
[1780377268969,57.33,70715.89,0.0,-1.0,0.0,0.0]
[1780377269062,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780377269901,57.33,70716.1,0.0,-1.0,0.0,0.0]
[1780377270908,57.33,70712.13,0.0,-1.0,0.0,0.0]
[1780377271916,57.33,70712.11,0.0,-1.0,0.0,0.0]
[1780377272922,57.33,70707.69,0.0,-1.0,0.0,0.0]
[1780377273929,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377274593,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377274719,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377274936,57.33,70704.49,0.0,-1.0,0.0,0.0]
[1780377275943,57.33,70704.0,0.0,-1.0,0.0,0.0]
[1780377276950,57.33,70707.59,0.0,-1.0,0.0,0.0]
[1780377277957,57.33,70708.81,0.0,-1.0,0.0,0.0]
[1780377278964,57.33,70710.27,0.0,-1.0,0.0,0.0]
[1780377279972,57.33,70711.65,0.0,-1.0,0.0,0.0]
[1780377280978,57.33,70712.82,0.0,-1.0,0.0,0.0]
[1780377281985,57.33,70713.4,0.0,-1.0,0.0,0.0]
[1780377282992,57.33,70712.76,0.0,-1.0,0.0,0.0]
[1780377283999,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780377285008,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377285751,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377285969,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377286014,57.33,70708.38,0.0,-1.0,0.0,0.0]
[1780377287020,57.33,70706.34,0.0,-1.0,0.0,0.0]
[1780377291050,57.33,70708.01,0.0,-1.0,0.0,0.0]
[1780377293068,57.33,70709.77,0.0,-1.0,0.0,0.0]
[1780377294081,57.33,70705.76,0.0,-1.0,0.0,0.0]
[1780377295082,57.33,70703.18,0.0,-1.0,0.0,0.0]
[1780377299110,57.33,70702.39,0.0,-1.0,0.0,0.0]
[1780377301124,57.33,70701.42,0.0,-1.0,0.0,0.0]
[1780377304145,57.33,70705.61,0.0,-1.0,0.0,0.0]
[1780377305152,57.33,70702.03,0.0,-1.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.0,-1.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.0,-1.0,0.0,0.0]
[1780377308173,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780377309179,57.33,70687.7,0.0,-1.0,0.0,0.0]
[1780377310187,57.33,70687.01,0.0,-1.0,0.0,0.0]
[1780377311194,57.33,70687.89,0.0,-1.0,0.0,0.0]
[1780377312201,57.33,70688.74,0.0,-1.0,0.0,0.0]
[1780377313208,57.33,70688.04,0.0,-1.0,0.0,0.0]
[1780377314215,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780377315222,57.33,70684.96,0.0,-1.0,0.0,0.0]
[1780377316229,57.33,70682.79,0.0,-1.0,0.0,0.0]
[1780377317236,57.33,70674.57,0.0,-1.0,0.0,0.0]
[1780377318242,57.33,70668.57,0.0,-1.0,0.0,0.0]
[1780377319250,57.33,70670.12,0.0,-1.0,0.0,0.0]
[1780377320257,57.33,70672.94,0.0,-1.0,0.0,0.0]
[1780377321264,57.33,70675.23,0.0,-1.0,0.0,0.0]
[1780377323278,57.33,70675.72,0.0,-1.0,0.0,0.0]
[1780377326300,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377327307,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780377329321,57.33,70683.09,0.0,-1.0,0.0,0.0]
[1780377330328,57.33,70683.97,0.0,-1.0,0.0,0.0]
[1780377334356,57.33,70684.04,0.0,-1.0,0.0,0.0]
[1780377339391,57.33,70683.72,0.0,-1.0,0.0,0.0]
[1780377340398,57.33,70683.19,0.0,-1.0,0.0,0.0]
[1780377342412,57.33,70682.23,0.0,-1.0,0.0,0.0]
[1780377343419,57.33,70679.28,0.0,-1.0,0.0,0.0]
[1780377344426,57.33,70681.31,0.0,-1.0,0.0,0.0]
[1780377345433,57.33,70681.89,0.0,-1.0,0.0,0.0]
[1780377348453,57.33,70683.12,0.0,-1.0,0.0,0.0]
[1780377349460,57.33,70683.88,0.0,-1.0,0.0,0.0]
[1780377350468,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780377351475,57.33,70693.61,0.0,-1.0,0.0,0.0]
[1780377353489,57.33,70691.24,0.0,-1.0,0.0,0.0]
[1780377354496,57.33,70692.2,0.0,-1.0,0.0,0.0]
[1780377358524,57.33,70692.64,0.0,-1.0,0.0,0.0]
[1780377359531,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780377360538,57.33,70685.14,0.0,-1.0,0.0,0.0]
[1780377361546,57.33,70677.45,0.0,-1.0,0.0,0.0]
[1780377362552,57.33,70674.1,0.0,-1.0,0.0,0.0]
[1780377363559,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780377365572,57.33,70671.57,0.0,-1.0,0.0,0.0]
[1780377366580,57.33,70661.9,0.0,-1.0,0.0,0.0]
[1780377367587,57.33,70654.23,0.0,-1.0,0.0,0.0]
[1780377368594,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377370608,57.33,70653.06,0.0,-1.0,0.0,0.0]
[1780377371615,57.33,70653.55,0.0,-1.0,0.0,0.0]
[1780377372622,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780377373629,57.33,70651.4,0.0,-1.0,0.0,0.0]
[1780377374636,57.33,70648.13,0.0,-1.0,0.0,0.0]
[1780377376649,57.33,70647.46,0.0,-1.0,0.0,0.0]
[1780377378664,57.33,70644.1,0.0,-1.0,0.0,0.0]
[1780377379671,57.33,70640.86,0.0,-1.0,0.0,0.0]
[1780377381685,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780377382692,57.33,70644.25,0.0,-1.0,0.0,0.0]
[1780377383699,57.33,70647.17,0.0,-1.0,0.0,0.0]
[1780377385713,57.33,70648.02,0.0,-1.0,0.0,0.0]
[1780377386719,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780377389741,57.33,70651.5,0.0,-1.0,0.0,0.0]
[1780377390748,57.33,70654.04,0.0,-1.0,0.0,0.0]
[1780377391755,57.33,70650.8,0.0,-1.0,0.0,0.0]
[1780377392761,57.33,70646.34,0.0,-1.0,0.0,0.0]
[1780377393769,57.33,70645.67,0.0,-1.0,0.0,0.0]
[1780377394776,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377396017,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377396220,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377396235,57.33,70633.32,0.0,-1.0,0.0,0.0]
[1780377401825,57.33,70634.41,0.0,-1.0,0.0,0.0]
[1780377402832,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377403839,57.33,70633.33,0.0,-1.0,0.0,0.0]
[1780377404846,57.33,70634.35,0.0,-1.0,0.0,0.0]
[1780377405853,57.33,70633.65,0.0,-1.0,0.0,0.0]
[1780377407867,57.33,70634.45,0.0,-1.0,0.0,0.0]
[1780377408874,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377409881,57.33,70632.79,0.0,-1.0,0.0,0.0]
[1780377410888,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377412924,57.33,70630.41,0.0,-1.0,0.0,0.0]
[1780377414939,57.33,70629.0,0.0,-1.0,0.0,0.0]
[1780377415947,57.33,70629.79,0.0,-1.0,0.0,0.0]
[1780377416954,57.33,70628.23,0.0,-1.0,0.0,0.0]
[1780377418968,57.33,70628.72,0.0,-1.0,0.0,0.0]
[1780377420991,57.33,70625.09,0.0,-1.0,0.0,0.0]
[1780377423005,57.33,70626.45,0.0,-1.0,0.0,0.0]
[1780377424014,57.33,70625.48,0.0,-1.0,0.0,0.0]
[1780377425022,57.33,70617.59,0.0,-1.0,0.0,0.0]
[1780377426028,57.33,70621.95,0.0,-1.0,0.0,0.0]
[1780377427035,57.33,70622.37,0.0,-1.0,0.0,0.0]
[1780377428042,57.33,70621.38,0.0,-1.0,0.0,0.0]
[1780377429048,57.33,70620.76,0.0,-1.0,0.0,0.0]
[1780377430058,57.33,70621.65,0.0,-1.0,0.0,0.0]
[1780377431063,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780377432070,57.33,70617.78,0.0,-1.0,0.0,0.0]
[1780377433077,57.33,70615.67,0.0,-1.0,0.0,0.0]
[1780377435092,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780377436098,57.33,70609.24,0.0,-1.0,0.0,0.0]
[1780377437105,57.33,70608.67,0.0,-1.0,0.0,0.0]
[1780377438111,57.33,70609.68,0.0,-1.0,0.0,0.0]
[1780377439119,57.33,70611.98,0.0,-1.0,0.0,0.0]
[1780377444155,57.33,70615.66,0.0,-1.0,0.0,0.0]
[1780377445162,57.33,70618.65,0.0,-1.0,0.0,0.0]
[1780377450197,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377451203,57.33,70616.87,0.0,-1.0,0.0,0.0]
[1780377454225,57.33,70618.39,0.0,-1.0,0.0,0.0]
[1780377455232,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377458252,57.33,70620.16,0.0,-1.0,0.0,0.0]
[1780377460267,57.33,70619.48,0.0,-1.0,0.0,0.0]
[1780377461274,57.33,70616.86,0.0,-1.0,0.0,0.0]
[1780377466310,57.33,70622.35,0.0,-1.0,0.0,0.0]
[1780377467317,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377468324,57.33,70625.33,0.0,-1.0,0.0,0.0]
[1780377470340,57.33,70631.1,0.0,-1.0,0.0,0.0]
[1780377471347,57.33,70632.87,0.0,-1.0,0.0,0.0]
[1780377473361,57.33,70633.98,0.0,-1.0,0.0,0.0]
[1780377475375,57.33,70633.47,0.0,-1.0,0.0,0.0]
[1780377476385,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377477390,57.33,70635.52,0.0,-1.0,0.0,0.0]
[1780377478396,57.33,70637.88,0.0,-1.0,0.0,0.0]
[1780377479403,57.33,70635.85,0.0,-1.0,0.0,0.0]
[1780377480410,57.33,70634.58,0.0,-1.0,0.0,0.0]
[1780377482424,57.33,70637.19,0.0,-1.0,0.0,0.0]
[1780377483433,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377484440,57.33,70640.32,0.0,-1.0,0.0,0.0]
[1780377485447,57.33,70643.65,0.0,-1.0,0.0,0.0]
[1780377486455,57.33,70644.75,0.0,-1.0,0.0,0.0]
[1780377489478,57.33,70643.99,0.0,-1.0,0.0,0.0]
[1780377490485,57.33,70640.61,0.0,-1.0,0.0,0.0]
[1780377491492,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780377492499,57.33,70637.77,0.0,-1.0,0.0,0.0]
[1780377493506,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494513,57.33,70637.17,0.0,-1.0,0.0,0.0]
[1780377495520,57.33,70638.33,0.0,-1.0,0.0,0.0]
[1780377496526,57.33,70639.46,0.0,-1.0,0.0,0.0]
[1780377497534,57.33,70640.95,0.0,-1.0,0.0,0.0]
[1780377499548,57.33,70641.41,0.0,-1.0,0.0,0.0]
[1780377500555,57.33,70642.06,0.0,-1.0,0.0,0.0]
[1780377501562,57.33,70644.12,0.0,-1.0,0.0,0.0]
[1780377502568,57.33,70651.02,0.0,-1.0,0.0,0.0]
[1780377503576,57.33,70654.26,0.0,-1.0,0.0,0.0]
[1780377504583,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780377505590,57.33,70654.65,0.0,-1.0,0.0,0.0]
[1780377506597,57.33,70653.77,0.0,-1.0,0.0,0.0]
[1780377510401,57.33,70653.79,0.0,-1.0,0.0,0.0]
[1780377509618,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377510469,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377510625,57.33,70638.22,0.0,-1.0,0.0,0.0]
[1780377511632,57.33,70637.68,0.0,-1.0,0.0,0.0]
[1780377514654,57.33,70637.22,0.0,-1.0,0.0,0.0]
[1780377516668,57.33,70638.85,0.0,-1.0,0.0,0.0]
[1780377518682,57.33,70637.79,0.0,-1.0,0.0,0.0]
[1780377519689,57.33,70642.01,0.0,-1.0,0.0,0.0]
[1780377520696,57.33,70649.37,0.0,-1.0,0.0,0.0]
[1780377521703,57.33,70650.82,0.0,-1.0,0.0,0.0]
[1780377524724,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780377525731,57.33,70656.23,0.0,-1.0,0.0,0.0]
[1780377526738,57.33,70657.23,0.0,-1.0,0.0,0.0]
[1780377528752,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780377533787,57.33,70662.54,0.0,-1.0,0.0,0.0]
[1780377536808,57.33,70661.99,0.0,-1.0,0.0,0.0]
[1780377540858,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780377541854,57.33,70645.24,0.0,-1.0,0.0,0.0]
[1780377542861,57.33,70643.44,0.0,-1.0,0.0,0.0]
[1780377545882,57.33,70641.35,0.0,-1.0,0.0,0.0]
[1780377546889,57.33,70636.74,0.0,-1.0,0.0,0.0]
[1780377547896,57.33,70633.27,0.0,-1.0,0.0,0.0]
[1780377549910,57.33,70632.05,0.0,-1.0,0.0,0.0]
[1780377554945,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377556948,57.33,70630.99,0.0,-1.0,0.0,0.0]
[1780377556971,57.33,70630.99,0.0,-1.0,0.0,0.0]
[1780377557006,57.33,70629.18,0.0,-1.0,0.0,0.0]
[1780377558973,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377564010,57.33,70629.65,0.0,-1.0,0.0,0.0]
[1780377567030,57.33,70627.71,0.0,-1.0,0.0,0.0]
[1780377568037,57.33,70626.9,0.0,-1.0,0.0,0.0]
[1780377569044,57.33,70625.45,0.0,-1.0,0.0,0.0]
[1780377570051,57.33,70624.77,0.0,-1.0,0.0,0.0]
[1780377571058,57.33,70624.36,0.0,-1.0,0.0,0.0]
[1780377573072,57.33,70623.76,0.0,-1.0,0.0,0.0]
[1780377574079,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780377575086,57.33,70632.3,0.0,-1.0,0.0,0.0]
[1780377576093,57.33,70639.41,0.0,-1.0,0.0,0.0]
[1780377577100,57.33,70640.07,0.0,-1.0,0.0,0.0]
[1780377580121,57.33,70639.37,0.0,-1.0,0.0,0.0]
[1780377581128,57.33,70638.93,0.0,-1.0,0.0,0.0]
[1780377582135,57.33,70636.26,0.0,-1.0,0.0,0.0]
[1780377583142,57.33,70635.84,0.0,-1.0,0.0,0.0]
[1780377586163,57.33,70634.54,0.0,-1.0,0.0,0.0]
[1780377587170,57.33,70635.95,0.0,-1.0,0.0,0.0]
[1780377591198,57.33,70634.89,0.0,-1.0,0.0,0.0]
[1780377592205,57.33,70633.92,0.0,-1.0,0.0,0.0]
[1780377595226,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.0,-1.0,0.0,0.0]
[1780377597240,57.33,70625.37,0.0,-1.0,0.0,0.0]
[1780377599254,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780377600261,57.33,70624.05,0.0,-1.0,0.0,0.0]
[1780377601268,57.33,70624.57,0.0,-1.0,0.0,0.0]
[1780377602275,57.33,70625.5,0.0,-1.0,0.0,0.0]
[1780377604289,57.33,70629.64,0.0,-1.0,0.0,0.0]
[1780377606303,57.33,70630.85,0.0,-1.0,0.0,0.0]
[1780377607310,57.33,70632.28,0.0,-1.0,0.0,0.0]
[1780377608317,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377609324,57.33,70633.31,0.0,-1.0,0.0,0.0]
[1780377610331,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377615366,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377616373,57.33,70626.71,0.0,-1.0,0.0,0.0]
[1780377617380,57.33,70621.39,0.0,-1.0,0.0,0.0]
[1780377620401,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.0,-1.0,0.0,0.0]
[1780377623422,57.33,70618.05,0.0,-1.0,0.0,0.0]
[1780377624428,57.33,70617.55,0.0,-1.0,0.0,0.0]
[1780377626443,57.33,70614.28,0.0,-1.0,0.0,0.0]
[1780377627450,57.33,70613.04,0.0,-1.0,0.0,0.0]
[1780377628457,57.33,70614.95,0.0,-1.0,0.0,0.0]
[1780377629465,57.33,70618.17,0.0,-1.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.0,-1.0,0.0,0.0]
[1780377631479,57.33,70627.8,0.0,-1.0,0.0,0.0]
[1780377632486,57.33,70629.57,0.0,-1.0,0.0,0.0]
[1780377635507,57.33,70628.59,0.0,-1.0,0.0,0.0]
[1780377636514,57.33,70628.15,0.0,-1.0,0.0,0.0]
[1780377637521,57.33,70627.56,0.0,-1.0,0.0,0.0]
[1780377638528,57.33,70628.05,0.0,-1.0,0.0,0.0]
[1780377639535,57.33,70629.88,0.0,-1.0,0.0,0.0]
[1780377640542,57.33,70628.8,0.0,-1.0,0.0,0.0]
[1780377641549,57.33,70627.91,0.0,-1.0,0.0,0.0]
[1780377643563,57.33,70626.89,0.0,-1.0,0.0,0.0]
[1780377644570,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377645578,57.33,70628.92,0.0,-1.0,0.0,0.0]
[1780377650612,57.33,70629.05,0.0,-1.0,0.0,0.0]
[1780377653634,57.33,70629.81,0.0,-1.0,0.0,0.0]
[1780377657662,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377658669,57.33,70635.64,0.0,-1.0,0.0,0.0]
[1780377659676,57.33,70636.7,0.0,-1.0,0.0,0.0]
[1780377661690,57.33,70643.41,0.0,-1.0,0.0,0.0]
[1780377662697,57.33,70649.96,0.0,-1.0,0.0,0.0]
[1780377663704,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780377664711,57.33,70641.5,0.0,-1.0,0.0,0.0]
[1780377665720,57.33,70636.95,0.0,-1.0,0.0,0.0]
[1780377666727,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377668741,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377669748,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377672771,57.33,70629.27,0.0,-1.0,0.0,0.0]
[1780377675792,57.33,70628.51,0.0,-1.0,0.0,0.0]
[1780377677806,57.33,70629.05,0.0,-1.0,0.0,0.0]
[1780377680827,57.33,70639.95,0.0,-1.0,0.0,0.0]
[1780377681834,57.33,70649.82,0.0,-1.0,0.0,0.0]
[1780377682841,57.33,70649.74,0.0,-1.0,0.0,0.0]
[1780377684855,57.33,70649.18,0.0,-1.0,0.0,0.0]
[1780377685862,57.33,70648.72,0.0,-1.0,0.0,0.0]
[1780377686869,57.33,70649.55,0.0,-1.0,0.0,0.0]
[1780377687876,57.33,70650.48,0.0,-1.0,0.0,0.0]
[1780377688883,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780377689890,57.33,70652.54,0.0,-1.0,0.0,0.0]
[1780377690897,57.33,70657.43,0.0,-1.0,0.0,0.0]
[1780377691904,57.33,70660.26,0.0,-1.0,0.0,0.0]
[1780377692911,57.33,70658.26,0.0,-1.0,0.0,0.0]
[1780377694925,57.33,70658.94,0.0,-1.0,0.0,0.0]
[1780377695932,57.33,70659.75,0.0,-1.0,0.0,0.0]
[1780377696938,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377699960,57.33,70658.85,0.0,-1.0,0.0,0.0]
[1780377706002,57.33,70659.06,0.0,-1.0,0.0,0.0]
[1780377711040,57.33,70659.26,0.0,-1.0,0.0,0.0]
[1780377714061,57.33,70661.04,0.0,-1.0,0.0,0.0]
[1780377715299,57.33,70661.55,0.0,-1.0,0.0,0.0]
[1780377716075,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780377717082,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377717881,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377717971,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377718089,57.33,70655.88,0.0,-1.0,0.0,0.0]
[1780377721111,57.33,70653.97,0.0,-1.0,0.0,0.0]
[1780377722118,57.33,70652.91,0.0,-1.0,0.0,0.0]
[1780377723125,57.33,70653.55,0.0,-1.0,0.0,0.0]
[1780377724132,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780377727152,57.33,70653.89,0.0,-1.0,0.0,0.0]
[1780377728160,57.33,70654.33,0.0,-1.0,0.0,0.0]
[1780377731181,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780377735209,57.33,70655.51,0.0,-1.0,0.0,0.0]
[1780377738230,57.33,70654.45,0.0,-1.0,0.0,0.0]
[1780377741251,57.33,70653.71,0.0,-1.0,0.0,0.0]
[1780377742258,57.33,70644.11,0.0,-1.0,0.0,0.0]
[1780377743265,57.33,70641.39,0.0,-1.0,0.0,0.0]
[1780377744272,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377745279,57.33,70641.59,0.0,-1.0,0.0,0.0]
[1780377748300,57.33,70639.29,0.0,-1.0,0.0,0.0]
[1780377749307,57.33,70639.81,0.0,-1.0,0.0,0.0]
[1780377752328,57.33,70639.5,0.0,-1.0,0.0,0.0]
[1780377755349,57.33,70636.66,0.0,-1.0,0.0,0.0]
[1780377756356,57.33,70635.26,0.0,-1.0,0.0,0.0]
[1780377757362,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377759377,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377760384,57.33,70628.05,0.0,-1.0,0.0,0.0]
[1780377761391,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780377762398,57.33,70615.97,0.0,-1.0,0.0,0.0]
[1780377763405,57.33,70613.89,0.0,-1.0,0.0,0.0]
[1780377764412,57.33,70613.34,0.0,-1.0,0.0,0.0]
[1780377765419,57.33,70613.83,0.0,-1.0,0.0,0.0]
[1780377766426,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780377767433,57.33,70622.56,0.0,-1.0,0.0,0.0]
[1780377768440,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377769022,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377769218,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377769447,57.33,70625.07,0.0,-1.0,0.0,0.0]
[1780377771461,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772468,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377773475,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377774482,57.33,70633.76,0.0,-1.0,0.0,0.0]
[1780377777503,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377778510,57.33,70634.21,0.0,-1.0,0.0,0.0]
[1780377779517,57.33,70634.99,0.0,-1.0,0.0,0.0]
[1780377782538,57.33,70638.14,0.0,-1.0,0.0,0.0]
[1780377783545,57.33,70641.14,0.0,-1.0,0.0,0.0]
[1780377784552,57.33,70642.63,0.0,-1.0,0.0,0.0]
[1780377785559,57.33,70643.29,0.0,-1.0,0.0,0.0]
[1780377787573,57.33,70644.01,0.0,-1.0,0.0,0.0]
[1780377789587,57.33,70643.22,0.0,-1.0,0.0,0.0]
[1780377790594,57.33,70641.26,0.0,-1.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.0,-1.0,0.0,0.0]
[1780377792608,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377794625,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780377795632,57.33,70639.05,0.0,-1.0,0.0,0.0]
[1780377797646,57.33,70639.81,0.0,-1.0,0.0,0.0]
[1780377798653,57.33,70643.21,0.0,-1.0,0.0,0.0]
[1780377801674,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377801770,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377801972,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377802681,57.33,70639.56,0.0,-1.0,0.0,0.0]
[1780377806711,57.33,70634.71,0.0,-1.0,0.0,0.0]
[1780377807718,57.33,70635.58,0.0,-1.0,0.0,0.0]
[1780377809734,57.33,70635.15,0.0,-1.0,0.0,0.0]
[1780377810741,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377811748,57.33,70633.26,0.0,-1.0,0.0,0.0]
[1780377814769,57.33,70633.91,0.0,-1.0,0.0,0.0]
[1780377815776,57.33,70633.48,0.0,-1.0,0.0,0.0]
[1780377820811,57.33,70633.54,0.0,-1.0,0.0,0.0]
[1780377823437,57.33,70632.45,0.0,-1.0,0.0,0.0]
[1780377823832,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780377826853,57.33,70630.95,0.0,-1.0,0.0,0.0]
[1780377829874,57.33,70629.07,0.0,-1.0,0.0,0.0]
[1780377834908,57.33,70628.64,0.0,-1.0,0.0,0.0]
[1780377839944,57.33,70628.65,0.0,-1.0,0.0,0.0]
[1780377841958,57.33,70627.73,0.0,-1.0,0.0,0.0]
[1780377843971,57.33,70628.33,0.0,-1.0,0.0,0.0]
[1780377848000,57.33,70632.25,0.0,-1.0,0.0,0.0]
[1780377849007,57.33,70632.66,0.0,-1.0,0.0,0.0]
[1780377851021,57.33,70634.18,0.0,-1.0,0.0,0.0]
[1780377853035,57.33,70633.56,0.0,-1.0,0.0,0.0]
[1780377854042,57.33,70634.24,0.0,-1.0,0.0,0.0]
[1780377855049,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377858073,57.33,70636.58,0.0,-1.0,0.0,0.0]
[1780377859080,57.33,70635.48,0.0,-1.0,0.0,0.0]
[1780377860087,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377862101,57.33,70633.17,0.0,-1.0,0.0,0.0]
[1780377866129,57.33,70632.17,0.0,-1.0,0.0,0.0]
[1780377867137,57.33,70628.41,0.0,-1.0,0.0,0.0]
[1780377868144,57.33,70626.68,0.0,-1.0,0.0,0.0]
[1780377869151,57.33,70626.11,0.0,-1.0,0.0,0.0]
[1780377870158,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377871165,57.33,70625.43,0.0,-1.0,0.0,0.0]
[1780377873179,57.33,70624.95,0.0,-1.0,0.0,0.0]
[1780377874186,57.33,70625.63,0.0,-1.0,0.0,0.0]
[1780377875193,57.33,70626.18,0.0,-1.0,0.0,0.0]
[1780377878214,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377879221,57.33,70622.41,0.0,-1.0,0.0,0.0]
[1780377880228,57.33,70620.77,0.0,-1.0,0.0,0.0]
[1780377882242,57.33,70621.8,0.0,-1.0,0.0,0.0]
[1780377883249,57.33,70620.73,0.0,-1.0,0.0,0.0]
[1780377887277,57.33,70622.88,0.0,-1.0,0.0,0.0]
[1780377888284,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377892312,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377893319,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377895333,57.33,70625.74,0.0,-1.0,0.0,0.0]
[1780377896340,57.33,70624.88,0.0,-1.0,0.0,0.0]
[1780377897347,57.33,70625.58,0.0,-1.0,0.0,0.0]
[1780377898354,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377899361,57.33,70624.03,0.0,-1.0,0.0,0.0]
[1780377900369,57.33,70614.83,0.0,-1.0,0.0,0.0]
[1780377901376,57.33,70598.53,0.0,-1.0,0.0,0.0]
[1780377902383,57.33,70596.03,0.0,-1.0,0.0,0.0]
[1780377903390,57.33,70597.05,0.0,-1.0,0.0,0.0]
[1780377904397,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780377905404,57.33,70591.38,0.0,-1.0,0.0,0.0]
[1780377906411,57.33,70581.85,0.0,-1.0,0.0,0.0]
[1780377907418,57.33,70575.52,0.0,-1.0,0.0,0.0]
[1780377908425,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780377909432,57.33,70567.67,0.0,-1.0,0.0,0.0]
[1780377910439,57.33,70566.09,0.0,-1.0,0.0,0.0]
[1780377911446,57.33,70563.92,0.0,-1.0,0.0,0.0]
[1780377912453,57.33,70560.83,0.0,-1.0,0.0,0.0]
[1780377914467,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780377915474,57.33,70563.24,0.0,-1.0,0.0,0.0]
[1780377917490,57.33,70564.01,0.0,-1.0,0.0,0.0]
[1780377918497,57.33,70565.63,0.0,-1.0,0.0,0.0]
[1780377919502,57.33,70561.79,0.0,-1.0,0.0,0.0]
[1780377921516,57.33,70560.18,0.0,-1.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923022,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923222,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923530,57.33,70552.85,0.0,-1.0,0.0,0.0]
[1780377924537,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926628,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926634,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377926974,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377927558,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377927971,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928112,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928565,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929778,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929880,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377929969,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930579,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780377931586,57.33,70539.58,0.0,-1.0,0.0,0.0]
[1780377932593,57.33,70542.02,0.0,-1.0,0.0,0.0]
[1780377933600,57.33,70547.6,0.0,-1.0,0.0,0.0]
[1780377934607,57.33,70550.92,0.0,-1.0,0.0,0.0]
[1780377937628,57.33,70548.97,0.0,-1.0,0.0,0.0]
[1780377938634,57.33,70550.26,0.0,-1.0,0.0,0.0]
[1780377939642,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780377940649,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941201,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941220,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941656,57.33,70549.55,0.0,-1.0,0.0,0.0]
[1780377942664,57.33,70550.53,0.0,-1.0,0.0,0.0]
[1780377943670,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780377944677,57.33,70554.97,0.0,-1.0,0.0,0.0]
[1780377948705,57.33,70549.86,0.0,-1.0,0.0,0.0]
[1780377949712,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780377954746,57.33,70548.38,0.0,-1.0,0.0,0.0]
[1780377955754,57.33,70548.79,0.0,-1.0,0.0,0.0]
[1780377956761,57.33,70548.28,0.0,-1.0,0.0,0.0]
[1780377958775,57.33,70545.33,0.0,-1.0,0.0,0.0]
[1780377959886,57.33,70545.33,0.0,-1.0,0.0,0.0]
[1780377959782,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377959969,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377960789,57.33,70542.95,0.0,-1.0,0.0,0.0]
[1780377961797,57.33,70542.29,0.0,-1.0,0.0,0.0]
[1780377962804,57.33,70541.88,0.0,-1.0,0.0,0.0]
[1780377963811,57.33,70540.73,0.0,-1.0,0.0,0.0]
[1780377966832,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780377967839,57.33,70531.19,0.0,-1.0,0.0,0.0]
[1780377968846,57.33,70533.17,0.0,-1.0,0.0,0.0]
[1780377969853,57.33,70534.0,0.0,-1.0,0.0,0.0]
[1780377971867,57.33,70535.04,0.0,-1.0,0.0,0.0]
[1780377973881,57.33,70534.41,0.0,-1.0,0.0,0.0]
[1780377974887,57.33,70533.1,0.0,-1.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.0,-1.0,0.0,0.0]
[1780377976902,57.33,70523.01,0.0,-1.0,0.0,0.0]
[1780377978472,57.33,70522.74,0.0,-1.0,0.0,0.0]
[1780377978583,57.33,70522.74,0.0,-1.0,0.0,0.0]
[1780377978918,57.33,70520.04,0.0,-1.0,0.0,0.0]
[1780377980932,57.33,70518.99,0.0,-1.0,0.0,0.0]
[1780377981942,57.33,70518.15,0.0,-1.0,0.0,0.0]
[1780377983883,57.33,70518.15,0.0,-1.0,0.0,0.0]
[1780377982951,57.33,70518.49,0.0,-1.0,0.0,0.0]
[1780377983971,57.33,70518.49,0.0,-1.0,0.0,0.0]
[1780377983983,57.33,70518.72,0.0,-1.0,0.0,0.0]
[1780377984965,57.33,70513.82,0.0,-1.0,0.0,0.0]
[1780377985972,57.33,70509.89,0.0,-1.0,0.0,0.0]
[1780377986980,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780377987986,57.33,70514.45,0.0,-1.0,0.0,0.0]
[1780377988993,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780377990000,57.33,70512.27,0.0,-1.0,0.0,0.0]
[1780377991007,57.33,70509.85,0.0,-1.0,0.0,0.0]
[1780377992016,57.33,70508.66,0.0,-1.0,0.0,0.0]
[1780377993022,57.33,70507.61,0.0,-1.0,0.0,0.0]
[1780377994674,57.33,70507.17,0.0,-1.0,0.0,0.0]
[1780377996043,57.33,70508.59,0.0,-1.0,0.0,0.0]
[1780377997050,57.33,70509.43,0.0,-1.0,0.0,0.0]
[1780378000071,57.33,70505.97,0.0,-1.0,0.0,0.0]
[1780378001078,57.33,70503.76,0.0,-1.0,0.0,0.0]
[1780378002184,57.33,70504.62,0.0,-1.0,0.0,0.0]
[1780378003092,57.33,70503.27,0.0,-1.0,0.0,0.0]
[1780378004099,57.33,70502.9,0.0,-1.0,0.0,0.0]
[1780378005107,57.33,70501.49,0.0,-1.0,0.0,0.0]
[1780378006113,57.33,70508.2,0.0,-1.0,0.0,0.0]
[1780378007120,57.33,70516.46,0.0,-1.0,0.0,0.0]
[1780378008590,57.33,70516.46,0.0,-1.0,0.0,0.0]
[1780378008719,57.33,70516.46,0.0,-1.0,0.0,0.0]
[1780378008727,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780378009134,57.33,70524.19,0.0,-1.0,0.0,0.0]
[1780378011148,57.33,70530.72,0.0,-1.0,0.0,0.0]
[1780378012155,57.33,70536.75,0.0,-1.0,0.0,0.0]
[1780378016183,57.33,70538.01,0.0,-1.0,0.0,0.0]
[1780378017190,57.33,70538.66,0.0,-1.0,0.0,0.0]
[1780378018197,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378019204,57.33,70550.95,0.0,-1.0,0.0,0.0]
[1780378022351,57.33,70551.18,0.0,-1.0,0.0,0.0]
[1780378022468,57.33,70551.18,0.0,-1.0,0.0,0.0]
[1780378022535,57.33,70551.33,0.0,-1.0,0.0,0.0]
[1780378023232,57.33,70545.8,0.0,-1.0,0.0,0.0]
[1780378024239,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780378026253,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378027260,57.33,70543.33,0.0,-1.0,0.0,0.0]
[1780378028267,57.33,70544.69,0.0,-1.0,0.0,0.0]
[1780378029594,57.33,70547.9,0.0,-1.0,0.0,0.0]
[1780378030281,57.33,70550.43,0.0,-1.0,0.0,0.0]
[1780378031288,57.33,70552.56,0.0,-1.0,0.0,0.0]
[1780378033302,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034352,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034469,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034571,57.33,70559.94,0.0,-1.0,0.0,0.0]
[1780378035316,57.33,70562.3,0.0,-1.0,0.0,0.0]
[1780378036322,57.33,70561.84,0.0,-1.0,0.0,0.0]
[1780378037329,57.33,70561.31,0.0,-1.0,0.0,0.0]
[1780378038337,57.33,70560.8,0.0,-1.0,0.0,0.0]
[1780378039344,57.33,70561.3,0.0,-1.0,0.0,0.0]
[1780378040351,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378041358,57.33,70563.37,0.0,-1.0,0.0,0.0]
[1780378042365,57.33,70565.71,0.0,-1.0,0.0,0.0]
[1780378043372,57.33,70565.32,0.0,-1.0,0.0,0.0]
[1780378045386,57.33,70564.7,0.0,-1.0,0.0,0.0]
[1780378046393,57.33,70569.08,0.0,-1.0,0.0,0.0]
[1780378047400,57.33,70574.31,0.0,-1.0,0.0,0.0]
[1780378048407,57.33,70576.66,0.0,-1.0,0.0,0.0]
[1780378049414,57.33,70576.33,0.0,-1.0,0.0,0.0]
[1780378050421,57.33,70576.97,0.0,-1.0,0.0,0.0]
[1780378051428,57.33,70577.3,0.0,-1.0,0.0,0.0]
[1780378052435,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780378053442,57.33,70573.03,0.0,-1.0,0.0,0.0]
[1780378054449,57.33,70569.88,0.0,-1.0,0.0,0.0]
[1780378055455,57.33,70568.02,0.0,-1.0,0.0,0.0]
[1780378056464,57.33,70565.49,0.0,-1.0,0.0,0.0]
[1780378057471,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058395,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058471,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058478,57.33,70559.03,0.0,-1.0,0.0,0.0]
[1780378059486,57.33,70554.04,0.0,-1.0,0.0,0.0]
[1780378060492,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780378062506,57.33,70555.7,0.0,-1.0,0.0,0.0]
[1780378063513,57.33,70558.77,0.0,-1.0,0.0,0.0]
[1780378064519,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378065527,57.33,70562.82,0.0,-1.0,0.0,0.0]
[1780378066534,57.33,70564.89,0.0,-1.0,0.0,0.0]
[1780378067541,57.33,70565.68,0.0,-1.0,0.0,0.0]
[1780378068548,57.33,70566.58,0.0,-1.0,0.0,0.0]
[1780378069555,57.33,70567.24,0.0,-1.0,0.0,0.0]
[1780378070562,57.33,70568.33,0.0,-1.0,0.0,0.0]
[1780378071569,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780378072576,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780378073583,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074709,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074719,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074858,57.33,70564.87,0.0,-1.0,0.0,0.0]
[1780378075597,57.33,70563.81,0.0,-1.0,0.0,0.0]
[1780378076604,57.33,70566.0,0.0,-1.0,0.0,0.0]
[1780378079519,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378079721,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378079764,57.33,70566.45,0.0,-1.0,0.0,0.0]
[1780378080633,57.33,70564.76,0.0,-1.0,0.0,0.0]
[1780378081640,57.33,70564.37,0.0,-1.0,0.0,0.0]
[1780378082647,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780378083654,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780378085668,57.33,70544.87,0.0,-1.0,0.0,0.0]
[1780378087682,57.33,70536.34,0.0,-1.0,0.0,0.0]
[1780378088688,57.33,70535.69,0.0,-1.0,0.0,0.0]
[1780378090703,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378091710,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.0,-1.0,0.0,0.0]
[1780378094731,57.33,70531.63,0.0,-1.0,0.0,0.0]
[1780378095738,57.33,70525.68,0.0,-1.0,0.0,0.0]
[1780378097752,57.33,70525.17,0.0,-1.0,0.0,0.0]
[1780378099766,57.33,70524.8,0.0,-1.0,0.0,0.0]
[1780378100721,57.33,70524.8,0.0,-1.0,0.0,0.0]
[1780378100773,57.33,70524.44,0.0,-1.0,0.0,0.0]
[1780378101780,57.33,70522.53,0.0,-1.0,0.0,0.0]
[1780378102787,57.33,70520.73,0.0,-1.0,0.0,0.0]
[1780378104801,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378105808,57.33,70518.05,0.0,-1.0,0.0,0.0]
[1780378106815,57.33,70517.63,0.0,-1.0,0.0,0.0]
[1780378107822,57.33,70516.95,0.0,-1.0,0.0,0.0]
[1780378108829,57.33,70514.16,0.0,-1.0,0.0,0.0]
[1780378109836,57.33,70512.69,0.0,-1.0,0.0,0.0]
[1780378110718,57.33,70512.69,0.0,-1.0,0.0,0.0]
[1780378110844,57.33,70512.39,0.0,-1.0,0.0,0.0]
[1780378115878,57.33,70515.87,0.0,-1.0,0.0,0.0]
[1780378120913,57.33,70512.84,0.0,-1.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.0,-1.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.0,-1.0,0.0,0.0]
[1780378125948,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378126129,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378126252,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378129976,57.33,70479.77,0.0,-1.0,0.0,0.0]
[1780378134005,57.33,70487.16,0.0,-1.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.0,-1.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.0,-1.0,0.0,0.0]
[1780378141260,57.33,70495.44,0.0,-1.0,0.0,0.0]
[1780378141490,57.33,70495.44,0.0,-1.0,0.0,0.0]
[1780378147097,57.33,70498.57,0.0,-1.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.0,-1.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.0,-1.0,0.0,0.0]
[1780378155668,57.33,70496.89,0.0,-1.0,0.0,0.0]
[1780378155719,57.33,70496.89,0.0,-1.0,0.0,0.0]
[1780378161198,57.33,70500.18,0.0,-1.0,0.0,0.0]
[1780378165226,57.33,70509.41,0.0,-1.0,0.0,0.0]
[1780378167240,57.33,70514.37,0.0,-1.0,0.0,0.0]
[1780378172275,57.33,70512.14,0.0,-1.0,0.0,0.0]
[1780378177310,57.33,70512.8,0.0,-1.0,0.0,0.0]
[1780378182345,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378184104,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378184166,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183352,57.33,70499.42,0.0,-1.0,0.0,0.0]
[1780378185366,57.33,70493.01,0.0,-1.0,0.0,0.0]
[1780378190401,57.33,70490.84,0.0,-1.0,0.0,0.0]
[1780378192994,57.33,70491.05,0.0,-1.0,0.0,0.0]
[1780378193218,57.33,70492.39,0.0,-1.0,0.0,0.0]
[1780378198457,57.33,70495.52,0.0,-1.0,0.0,0.0]
[1780378203492,57.33,70501.21,0.0,-1.0,0.0,0.0]
[1780378205506,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780378208527,57.33,70500.6,0.0,-1.0,0.0,0.0]
[1780378213562,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378217591,57.33,70508.86,0.0,-1.0,0.0,0.0]
[1780378219605,57.33,70512.97,0.0,-1.0,0.0,0.0]
[1780378221619,57.33,70520.57,0.0,-1.0,0.0,0.0]
[1780378224640,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780378225647,57.33,70509.84,0.0,-1.0,0.0,0.0]
[1780378230682,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378234712,57.33,70521.79,0.0,-1.0,0.0,0.0]
[1780378236397,57.33,70522.43,0.0,-1.0,0.0,0.0]
[1780378236473,57.33,70522.43,0.0,-1.0,0.0,0.0]
[1780378241767,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780378244790,57.33,70504.76,0.0,-1.0,0.0,0.0]
[1780378245797,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378250832,57.33,70503.02,0.0,-1.0,0.0,0.0]
[1780378251839,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378252846,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780378257881,57.33,70480.95,0.0,-1.0,0.0,0.0]
[1780378258888,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378263947,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378265140,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378265189,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265822,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265946,57.33,70426.9,0.0,-1.0,0.0,0.0]
[1780378266953,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267435,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267960,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378268497,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.0,-1.0,0.0,0.0]
[1780378275012,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780378276027,57.33,70464.25,0.0,-1.0,0.0,0.0]
[1780378277028,57.33,70465.05,0.0,-1.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.0,-1.0,0.0,0.0]
[1780378280054,57.33,70473.42,0.0,-1.0,0.0,0.0]
[1780378281058,57.33,70482.32,0.0,-1.0,0.0,0.0]
[1780378282065,57.33,70483.37,0.0,-1.0,0.0,0.0]
[1780378287100,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287812,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287872,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287904,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287972,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378293133,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293214,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293470,57.33,70485.86,0.0,-1.0,0.0,0.0]
[1780378293530,57.33,70485.86,0.0,-1.0,0.0,0.0]
[1780378293719,57.33,70485.86,0.0,-1.0,0.0,0.0]
[1780378299184,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299471,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299498,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299720,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378305023,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305134,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305227,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305306,57.33,70479.78,0.0,-1.0,0.0,0.0]
[1780378306084,57.33,70479.78,0.0,-1.0,0.0,0.0]
[1780378306221,57.33,70479.78,0.0,-1.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.0,-1.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378310398,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378310464,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378310722,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378315296,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378315419,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378315439,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378315474,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378322348,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323400,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323466,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323721,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378325369,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378327385,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780378328392,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378329399,57.33,70554.13,0.0,-1.0,0.0,0.0]
[1780378330406,57.33,70557.2,0.0,-1.0,0.0,0.0]
[1780378331413,57.33,70558.59,0.0,-1.0,0.0,0.0]
[1780378336448,57.33,70563.02,0.0,-1.0,0.0,0.0]
[1780378339469,57.33,70569.75,0.0,-1.0,0.0,0.0]
[1780378341492,57.33,70578.52,0.0,-1.0,0.0,0.0]
[1780378342498,57.33,70584.02,0.0,-1.0,0.0,0.0]
[1780378344512,57.33,70578.6,0.0,-1.0,0.0,0.0]
[1780378346526,57.33,70588.52,0.0,-1.0,0.0,0.0]
[1780378348540,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349463,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349476,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349651,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349723,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378353615,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353720,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353729,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353970,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378359462,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359472,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359575,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359708,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359722,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359819,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378361631,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378362638,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363472,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363535,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363684,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363720,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378367535,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367608,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367720,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378370090,57.33,70593.92,0.0,-1.0,0.0,0.0]
[1780378370219,57.33,70593.92,0.0,-1.0,0.0,0.0]
[1780378372380,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780378372435,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378372477,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378372544,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378375470,57.33,70593.44,0.0,-1.0,0.0,0.0]
[1780378375509,57.33,70593.44,0.0,-1.0,0.0,0.0]
[1780378377478,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378377506,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378377676,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378377718,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378377826,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378381527,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378381787,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378383326,57.33,70599.96,0.0,-1.0,0.0,0.0]
[1780378383395,57.33,70599.96,0.0,-1.0,0.0,0.0]
[1780378383477,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378383525,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378384793,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385800,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378386845,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378386900,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378386970,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378389822,57.33,70595.51,0.0,-1.0,0.0,0.0]
[1780378389968,57.33,70595.51,0.0,-1.0,0.0,0.0]
[1780378391977,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378392141,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378392218,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378396692,57.33,70598.02,0.0,-1.0,0.0,0.0]
[1780378396720,57.33,70598.02,0.0,-1.0,0.0,0.0]
[1780378397837,57.33,70599.37,0.0,-1.0,0.0,0.0]
[1780378397868,57.33,70599.37,0.0,-1.0,0.0,0.0]
[1780378397971,57.33,70599.37,0.0,-1.0,0.0,0.0]
[1780378398076,57.33,70599.37,0.0,-1.0,0.0,0.0]
[1780378398891,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399898,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401477,57.33,70613.96,0.0,-1.0,0.0,0.0]
[1780378401643,57.33,70613.96,0.0,-1.0,0.0,0.0]
[1780378403316,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378403474,57.33,70615.31,0.0,-1.0,0.0,0.0]
[1780378405472,57.33,70614.84,0.0,-1.0,0.0,0.0]
[1780378405604,57.33,70614.84,0.0,-1.0,0.0,0.0]
[1780378407478,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378407612,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378410059,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378410189,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378410219,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378410334,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378412300,57.33,70602.62,0.0,-1.0,0.0,0.0]
[1780378412470,57.33,70603.82,0.0,-1.0,0.0,0.0]
[1780378413475,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378413530,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378416247,57.33,70594.39,0.0,-1.0,0.0,0.0]
[1780378416325,57.33,70594.39,0.0,-1.0,0.0,0.0]
[1780378416471,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378416627,57.33,70592.75,0.0,-1.0,0.0,0.0]
[1780378418742,57.33,70592.88,0.0,-1.0,0.0,0.0]
[1780378418972,57.33,70592.88,0.0,-1.0,0.0,0.0]
[1780378419474,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378419658,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378421047,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378422055,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423083,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423218,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423226,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378425470,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378425649,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378427473,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378427610,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378427957,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378427969,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378428044,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378430075,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378430219,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378430886,57.33,70603.33,0.0,-1.0,0.0,0.0]
[1780378430981,57.33,70603.33,0.0,-1.0,0.0,0.0]
[1780378433469,57.33,70606.09,0.0,-1.0,0.0,0.0]
[1780378433603,57.33,70606.09,0.0,-1.0,0.0,0.0]
[1780378438353,57.33,70609.91,0.0,-1.0,0.0,0.0]
[1780378438469,57.33,70609.91,0.0,-1.0,0.0,0.0]
[1780378442195,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378443201,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378448237,57.33,70596.15,0.0,-1.0,0.0,0.0]
[1780378453272,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780378458307,57.33,70593.52,0.0,-1.0,0.0,0.0]
[1780378461822,57.33,70595.31,0.0,-1.0,0.0,0.0]
[1780378461968,57.33,70595.31,0.0,-1.0,0.0,0.0]
[1780378464349,57.33,70585.84,0.0,-1.0,0.0,0.0]
[1780378465947,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378466149,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378469388,57.33,70572.95,0.0,-1.0,0.0,0.0]
[1780378471402,57.33,70573.39,0.0,-1.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.0,-1.0,0.0,0.0]
[1780378474424,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378475665,57.33,70586.92,0.0,-1.0,0.0,0.0]
[1780378475719,57.33,70586.92,0.0,-1.0,0.0,0.0]
[1780378480466,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780378483487,57.33,70573.42,0.0,-1.0,0.0,0.0]
[1780378488522,57.33,70573.67,0.0,-1.0,0.0,0.0]
[1780378492553,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494256,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494420,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494431,57.33,70564.24,0.0,-1.0,0.0,0.0]
[1780378495573,57.33,70551.53,0.0,-1.0,0.0,0.0]
[1780378497586,57.33,70548.09,0.0,-1.0,0.0,0.0]
[1780378498593,57.33,70555.49,0.0,-1.0,0.0,0.0]
[1780378500608,57.33,70570.27,0.0,-1.0,0.0,0.0]
[1780378502642,57.33,70575.92,0.0,-1.0,0.0,0.0]
[1780378505660,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780378508284,57.33,70567.66,0.0,-1.0,0.0,0.0]
[1780378508468,57.33,70567.66,0.0,-1.0,0.0,0.0]
[1780378513716,57.33,70560.26,0.0,-1.0,0.0,0.0]
[1780378517744,57.33,70568.25,0.0,-1.0,0.0,0.0]
[1780378519758,57.33,70573.99,0.0,-1.0,0.0,0.0]
[1780378521772,57.33,70574.61,0.0,-1.0,0.0,0.0]
[1780378523786,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780378526814,57.33,70574.77,0.0,-1.0,0.0,0.0]
[1780378527817,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378528824,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378533859,57.33,70561.55,0.0,-1.0,0.0,0.0]
[1780378536883,57.33,70550.72,0.0,-1.0,0.0,0.0]
[1780378537890,57.33,70549.39,0.0,-1.0,0.0,0.0]
[1780378542925,57.33,70546.58,0.0,-1.0,0.0,0.0]
[1780378543932,57.33,70553.0,0.0,-1.0,0.0,0.0]
[1780378544939,57.33,70556.18,0.0,-1.0,0.0,0.0]
[1780378549974,57.33,70558.21,0.0,-1.0,0.0,0.0]
[1780378555009,57.33,70559.87,0.0,-1.0,0.0,0.0]
[1780378560044,57.33,70558.46,0.0,-1.0,0.0,0.0]
[1780378565081,57.33,70558.48,0.0,-1.0,0.0,0.0]
[1780378570119,57.33,70561.21,0.0,-1.0,0.0,0.0]
[1780378575154,57.33,70561.34,0.0,-1.0,0.0,0.0]
[1780378580189,57.33,70564.07,0.0,-1.0,0.0,0.0]
[1780378585224,57.33,70566.22,0.0,-1.0,0.0,0.0]
[1780378587238,57.33,70561.6,0.0,-1.0,0.0,0.0]
[1780378592273,57.33,70563.86,0.0,-1.0,0.0,0.0]
[1780378597311,57.33,70562.11,0.0,-1.0,0.0,0.0]
[1780378602346,57.33,70561.42,0.0,-1.0,0.0,0.0]
[1780378607381,57.33,70565.22,0.0,-1.0,0.0,0.0]
[1780378612422,57.33,70564.03,0.0,-1.0,0.0,0.0]
[1780378617458,57.33,70563.89,0.0,-1.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.0,-1.0,0.0,0.0]
[1780378622493,57.33,70552.62,0.0,-1.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.0,-1.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.0,-1.0,0.0,0.0]
[1780378628536,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780378633573,57.33,70566.15,0.0,-1.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.0,-1.0,0.0,0.0]
[1780378637601,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780378643643,57.33,70551.03,0.0,-1.0,0.0,0.0]
[1780378648678,57.33,70548.22,0.0,-1.0,0.0,0.0]
[1780378652708,57.33,70532.36,0.0,-1.0,0.0,0.0]
[1780378654720,57.33,70531.0,0.0,-1.0,0.0,0.0]
[1780378658747,57.33,70520.2,0.0,-1.0,0.0,0.0]
[1780378659755,57.33,70511.23,0.0,-1.0,0.0,0.0]
[1780378660762,57.33,70509.02,0.0,-1.0,0.0,0.0]
[1780378661769,57.33,70509.55,0.0,-1.0,0.0,0.0]
[1780378666804,57.33,70514.42,0.0,-1.0,0.0,0.0]
[1780378670832,57.33,70522.66,0.0,-1.0,0.0,0.0]
[1780378672846,57.33,70529.26,0.0,-1.0,0.0,0.0]
[1780378674860,57.33,70530.0,0.0,-1.0,0.0,0.0]
[1780378677881,57.33,70534.95,0.0,-1.0,0.0,0.0]
[1780378679643,57.33,70534.95,0.0,-1.0,0.0,0.0]
[1780378679721,57.33,70534.95,0.0,-1.0,0.0,0.0]
[1780378681909,57.33,70527.7,0.0,-1.0,0.0,0.0]
[1780378683923,57.33,70525.89,0.0,-1.0,0.0,0.0]
[1780378687951,57.33,70515.71,0.0,-1.0,0.0,0.0]
[1780378688958,57.33,70501.03,0.0,-1.0,0.0,0.0]
[1780378689965,57.33,70498.21,0.0,-1.0,0.0,0.0]
[1780378692986,57.33,70505.87,0.0,-1.0,0.0,0.0]
[1780378698022,57.33,70502.98,0.0,-1.0,0.0,0.0]
[1780378700038,57.33,70495.9,0.0,-1.0,0.0,0.0]
[1780378702052,57.33,70488.9,0.0,-1.0,0.0,0.0]
[1780378706230,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378706363,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378709103,57.33,70503.88,0.0,-1.0,0.0,0.0]
[1780378710109,57.33,70511.72,0.0,-1.0,0.0,0.0]
[1780378711116,57.33,70517.54,0.0,-1.0,0.0,0.0]
[1780378712123,57.33,70524.68,0.0,-1.0,0.0,0.0]
[1780378713130,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714562,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714718,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378720179,57.33,70528.69,0.0,-1.0,0.0,0.0]
[1780378725214,57.33,70529.8,0.0,-1.0,0.0,0.0]
[1780378728737,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780378728970,57.33,70528.93,0.0,-1.0,0.0,0.0]
[1780378734278,57.33,70528.75,0.0,-1.0,0.0,0.0]
[1780378739313,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780378744348,57.33,70531.58,0.0,-1.0,0.0,0.0]
[1780378745355,57.33,70530.79,0.0,-1.0,0.0,0.0]
[1780378750390,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780378755425,57.33,70528.17,0.0,-1.0,0.0,0.0]
[1780378760460,57.33,70527.35,0.0,-1.0,0.0,0.0]
[1780378765495,57.33,70528.82,0.0,-1.0,0.0,0.0]
[1780378770530,57.33,70525.78,0.0,-1.0,0.0,0.0]
[1780378774558,57.33,70515.99,0.0,-1.0,0.0,0.0]
[1780378775565,57.33,70509.79,0.0,-1.0,0.0,0.0]
[1780378777579,57.33,70505.06,0.0,-1.0,0.0,0.0]
[1780378779593,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378780600,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378780960,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378781097,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378784152,57.33,70487.38,0.0,-1.0,0.0,0.0]
[1780378784218,57.33,70487.38,0.0,-1.0,0.0,0.0]
[1780378788657,57.33,70484.52,0.0,-1.0,0.0,0.0]
[1780378789664,57.33,70492.08,0.0,-1.0,0.0,0.0]
[1780378790671,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378793692,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378793986,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378794220,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378798727,57.33,70506.57,0.0,-1.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.0,-1.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803502,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.0,-1.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378804963,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806446,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.0,-1.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808477,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.0,-1.0,0.0,0.0]
[1780378809873,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378809988,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378811814,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780378812894,57.33,70342.35,0.0,-1.0,0.0,0.0]
[1780378814909,57.33,70344.89,0.0,-1.0,0.0,0.0]
[1780378816922,57.33,70353.61,0.0,-1.0,0.0,0.0]
[1780378818937,57.33,70360.51,0.0,-1.0,0.0,0.0]
[1780378820951,57.33,70367.84,0.0,-1.0,0.0,0.0]
[1780378821958,57.33,70367.52,0.0,-1.0,0.0,0.0]
[1780378825987,57.33,70380.05,0.0,-1.0,0.0,0.0]
[1780378826994,57.33,70380.74,0.0,-1.0,0.0,0.0]
[1780378832030,57.33,70389.17,0.0,-1.0,0.0,0.0]
[1780378833036,57.33,70393.03,0.0,-1.0,0.0,0.0]
[1780378836060,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780378837064,57.33,70379.55,0.0,-1.0,0.0,0.0]
[1780378839079,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780378841094,57.33,70364.78,0.0,-1.0,0.0,0.0]
[1780378842101,57.33,70369.47,0.0,-1.0,0.0,0.0]
[1780378844115,57.33,70366.82,0.0,-1.0,0.0,0.0]
[1780378847209,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378847218,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378850157,57.33,70385.31,0.0,-1.0,0.0,0.0]
[1780378851164,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852750,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852867,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852972,57.33,70389.1,0.0,-1.0,0.0,0.0]
[1780378856199,57.33,70397.29,0.0,-1.0,0.0,0.0]
[1780378860879,57.33,70396.76,0.0,-1.0,0.0,0.0]
[1780378860970,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861851,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861917,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861972,57.33,70401.64,0.0,-1.0,0.0,0.0]
[1780378865599,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378865718,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378867310,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867474,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867477,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867721,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378873369,57.33,70397.02,0.0,-1.0,0.0,0.0]
[1780378873469,57.33,70397.02,0.0,-1.0,0.0,0.0]
[1780378873471,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874326,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875058,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875156,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875223,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378877347,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878101,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878219,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878354,57.33,70401.51,0.0,-1.0,0.0,0.0]
[1780378880368,57.33,70407.52,0.0,-1.0,0.0,0.0]
[1780378881375,57.33,70411.01,0.0,-1.0,0.0,0.0]
[1780378882382,57.33,70421.22,0.0,-1.0,0.0,0.0]
[1780378883390,57.33,70422.82,0.0,-1.0,0.0,0.0]
[1780378884397,57.33,70413.52,0.0,-1.0,0.0,0.0]
[1780378885404,57.33,70418.78,0.0,-1.0,0.0,0.0]
[1780378886411,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780378887418,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378888425,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889520,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889641,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889721,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889819,57.33,70429.31,0.0,-1.0,0.0,0.0]
[1780378890439,57.33,70429.94,0.0,-1.0,0.0,0.0]
[1780378891445,57.33,70430.98,0.0,-1.0,0.0,0.0]
[1780378892454,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893011,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893219,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893461,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894611,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894666,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894723,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894820,57.33,70431.03,0.0,-1.0,0.0,0.0]
[1780378898496,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780378899503,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900451,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900469,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900510,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901474,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901660,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901719,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901748,57.33,70437.63,0.0,-1.0,0.0,0.0]
[1780378902524,57.33,70438.56,0.0,-1.0,0.0,0.0]
[1780378903531,57.33,70435.33,0.0,-1.0,0.0,0.0]
[1780378904538,57.33,70437.06,0.0,-1.0,0.0,0.0]
[1780378905545,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906088,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906220,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906835,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906972,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906936,57.33,70435.28,0.0,-1.0,0.0,0.0]
[1780378907222,57.33,70435.28,0.0,-1.0,0.0,0.0]
[1780378907559,57.33,70435.75,0.0,-1.0,0.0,0.0]
[1780378908567,57.33,70436.21,0.0,-1.0,0.0,0.0]
[1780378909574,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910467,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910720,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910877,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910973,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910986,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910910,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378911224,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378912596,57.33,70437.52,0.0,-1.0,0.0,0.0]
[1780378913603,57.33,70427.21,0.0,-1.0,0.0,0.0]
[1780378914610,57.33,70413.04,0.0,-1.0,0.0,0.0]
[1780378915617,57.33,70410.84,0.0,-1.0,0.0,0.0]
[1780378916624,57.33,70411.98,0.0,-1.0,0.0,0.0]
[1780378917631,57.33,70413.19,0.0,-1.0,0.0,0.0]
[1780378918638,57.33,70411.17,0.0,-1.0,0.0,0.0]
[1780378919361,57.33,70411.17,0.0,-1.0,0.0,0.0]
[1780378919468,57.33,70411.17,0.0,-1.0,0.0,0.0]
[1780378919645,57.33,70405.05,0.0,-1.0,0.0,0.0]
[1780378920652,57.33,70396.1,0.0,-1.0,0.0,0.0]
[1780378921659,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378923673,57.33,70395.91,0.0,-1.0,0.0,0.0]
[1780378924681,57.33,70400.55,0.0,-1.0,0.0,0.0]
[1780378925689,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926696,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927899,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927972,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927984,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927940,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378928225,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378928710,57.33,70414.23,0.0,-1.0,0.0,0.0]
[1780378929717,57.33,70415.49,0.0,-1.0,0.0,0.0]
[1780378931731,57.33,70414.87,0.0,-1.0,0.0,0.0]
[1780378933745,57.33,70413.29,0.0,-1.0,0.0,0.0]
[1780378935709,57.33,70413.25,0.0,-1.0,0.0,0.0]
[1780378935720,57.33,70413.25,0.0,-1.0,0.0,0.0]
[1780378935759,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936361,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936429,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936471,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378937773,57.33,70418.14,0.0,-1.0,0.0,0.0]
[1780378939787,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940237,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940468,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940794,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941330,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941404,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941470,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941801,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378943815,57.33,70417.02,0.0,-1.0,0.0,0.0]
[1780378944822,57.33,70417.69,0.0,-1.0,0.0,0.0]
[1780378945829,57.33,70411.13,0.0,-1.0,0.0,0.0]
[1780378946836,57.33,70415.65,0.0,-1.0,0.0,0.0]
[1780378947843,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378948850,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949044,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949218,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949541,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949665,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949722,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949857,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378950863,57.33,70427.31,0.0,-1.0,0.0,0.0]
[1780378951873,57.33,70429.5,0.0,-1.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.0,-1.0,0.0,0.0]
[1780378953887,57.33,70429.61,0.0,-1.0,0.0,0.0]
[1780378954894,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780378955766,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780378955901,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956793,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956937,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378957029,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957087,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957288,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957915,57.33,70432.15,0.0,-1.0,0.0,0.0]
[1780378958922,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378959929,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961943,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962660,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.0,-1.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.0,-1.0,0.0,0.0]
[1780378964963,57.33,70396.2,0.0,-1.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966298,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966978,57.33,70401.8,0.0,-1.0,0.0,0.0]
[1780378967985,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968641,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968719,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968764,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968970,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378969999,57.33,70405.23,0.0,-1.0,0.0,0.0]
[1780378971006,57.33,70403.6,0.0,-1.0,0.0,0.0]
[1780378972032,57.33,70400.87,0.0,-1.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.0,-1.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780378975042,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378976049,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378977060,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378977360,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378977468,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378978066,57.33,70373.95,0.0,-1.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378980080,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981087,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982735,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982946,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982972,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982988,57.33,70393.48,0.0,-1.0,0.0,0.0]
[1780378983101,57.33,70394.12,0.0,-1.0,0.0,0.0]
[1780378985115,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378986760,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378986969,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378987070,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987516,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987594,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987720,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987795,57.33,70399.08,0.0,-1.0,0.0,0.0]
[1780378988136,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989144,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378990151,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378992166,57.33,70405.04,0.0,-1.0,0.0,0.0]
[1780378993461,57.33,70405.04,0.0,-1.0,0.0,0.0]
[1780378993471,57.33,70405.04,0.0,-1.0,0.0,0.0]
[1780378993921,57.33,70405.59,0.0,-1.0,0.0,0.0]
[1780378994142,57.33,70405.59,0.0,-1.0,0.0,0.0]
[1780378994222,57.33,70405.59,0.0,-1.0,0.0,0.0]
[1780378994259,57.33,70405.59,0.0,-1.0,0.0,0.0]
[1780378994472,57.33,70405.59,0.0,-1.0,0.0,0.0]
[1780378994551,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378995179,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378995238,57.33,70400.32,0.0,-1.0,0.0,0.0]
[1780378996232,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997926,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378998030,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378998025,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378999055,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378998246,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999152,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999253,57.33,70407.84,0.0,-1.0,0.0,0.0]
[1780379001224,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379001389,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379003226,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003345,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003412,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379004288,57.33,70392.95,0.0,-1.0,0.0,0.0]
[1780379005296,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006303,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007227,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007542,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007644,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007772,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007863,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379008317,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009723,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009865,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009954,57.33,70383.68,0.0,-1.0,0.0,0.0]
[1780379011423,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011468,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011646,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011722,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011786,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011869,57.33,70379.82,0.0,-1.0,0.0,0.0]
[1780379012345,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379013726,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379013751,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379014361,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379015367,57.33,70380.19,0.0,-1.0,0.0,0.0]
[1780379017736,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379017866,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379017953,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379018315,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379018468,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379019095,57.33,70383.45,0.0,-1.0,0.0,0.0]
[1780379018569,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379019200,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379019341,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379019469,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379019515,57.33,70383.35,0.0,-1.0,0.0,0.0]
[1780379019556,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020402,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021686,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021718,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021885,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379021894,57.33,70391.49,0.0,-1.0,0.0,0.0]
[1780379022417,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023723,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023929,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023950,57.33,70382.81,0.0,-1.0,0.0,0.0]
[1780379024430,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379025437,57.33,70381.4,0.0,-1.0,0.0,0.0]
[1780379026550,57.33,70381.4,0.0,-1.0,0.0,0.0]
[1780379026719,57.33,70381.4,0.0,-1.0,0.0,0.0]
[1780379026752,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379027735,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379027888,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379027901,57.33,70382.38,0.0,-1.0,0.0,0.0]
[1780379028458,57.33,70380.52,0.0,-1.0,0.0,0.0]
[1780379029465,57.33,70377.25,0.0,-1.0,0.0,0.0]
[1780379030472,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379031722,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379031766,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379032963,57.33,70376.16,0.0,-1.0,0.0,0.0]
[1780379032971,57.33,70376.16,0.0,-1.0,0.0,0.0]
[1780379033005,57.33,70376.09,0.0,-1.0,0.0,0.0]
[1780379033493,57.33,70376.74,0.0,-1.0,0.0,0.0]
[1780379034500,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379035722,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379035943,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379036015,57.33,70377.83,0.0,-1.0,0.0,0.0]
[1780379036514,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379037724,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379037847,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379037932,57.33,70380.49,0.0,-1.0,0.0,0.0]
[1780379038528,57.33,70377.73,0.0,-1.0,0.0,0.0]
[1780379039534,57.33,70375.68,0.0,-1.0,0.0,0.0]
[1780379041280,57.33,70375.79,0.0,-1.0,0.0,0.0]
[1780379041502,57.33,70375.79,0.0,-1.0,0.0,0.0]
[1780379041549,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042746,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042901,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042973,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379043125,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379043074,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043720,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043817,57.33,70399.78,0.0,-1.0,0.0,0.0]
[1780379044569,57.33,70402.0,0.0,-1.0,0.0,0.0]
[1780379045719,57.33,70402.0,0.0,-1.0,0.0,0.0]
[1780379045799,57.33,70402.0,0.0,-1.0,0.0,0.0]
[1780379045864,57.33,70405.42,0.0,-1.0,0.0,0.0]
[1780379046585,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379047723,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379047979,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379050613,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379051721,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379051885,57.33,70407.61,0.0,-1.0,0.0,0.0]
[1780379051930,57.33,70408.18,0.0,-1.0,0.0,0.0]
[1780379052627,57.33,70409.18,0.0,-1.0,0.0,0.0]
[1780379054888,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379054969,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379055095,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379055723,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379055799,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379055819,57.33,70408.58,0.0,-1.0,0.0,0.0]
[1780379056655,57.33,70397.6,0.0,-1.0,0.0,0.0]
[1780379057663,57.33,70398.24,0.0,-1.0,0.0,0.0]
[1780379058670,57.33,70396.63,0.0,-1.0,0.0,0.0]
[1780379060685,57.33,70396.28,0.0,-1.0,0.0,0.0]
[1780379061692,57.33,70397.73,0.0,-1.0,0.0,0.0]
[1780379063705,57.33,70398.18,0.0,-1.0,0.0,0.0]
[1780379064713,57.33,70398.64,0.0,-1.0,0.0,0.0]
[1780379065720,57.33,70399.29,0.0,-1.0,0.0,0.0]
[1780379066727,57.33,70401.09,0.0,-1.0,0.0,0.0]
[1780379067971,57.33,70401.09,0.0,-1.0,0.0,0.0]
[1780379068071,57.33,70400.93,0.0,-1.0,0.0,0.0]
[1780379073776,57.33,70401.04,0.0,-1.0,0.0,0.0]
[1780379075790,57.33,70408.83,0.0,-1.0,0.0,0.0]
[1780379076323,57.33,70408.83,0.0,-1.0,0.0,0.0]
[1780379081832,57.33,70414.67,0.0,-1.0,0.0,0.0]
[1780379086867,57.33,70419.31,0.0,-1.0,0.0,0.0]
[1780379090396,57.33,70419.92,0.0,-1.0,0.0,0.0]
[1780379090469,57.33,70419.92,0.0,-1.0,0.0,0.0]
[1780379093916,57.33,70433.91,0.0,-1.0,0.0,0.0]
[1780379094923,57.33,70434.98,0.0,-1.0,0.0,0.0]
[1780379099958,57.33,70430.86,0.0,-1.0,0.0,0.0]
[1780379104994,57.33,70430.36,0.0,-1.0,0.0,0.0]
[1780379110030,57.33,70427.35,0.0,-1.0,0.0,0.0]
[1780379110836,57.33,70427.35,0.0,-1.0,0.0,0.0]
[1780379110969,57.33,70427.35,0.0,-1.0,0.0,0.0]
[1780379116072,57.33,70427.92,0.0,-1.0,0.0,0.0]
[1780379121106,57.33,70431.75,0.0,-1.0,0.0,0.0]
[1780379126142,57.33,70433.15,0.0,-1.0,0.0,0.0]
[1780379131177,57.33,70430.64,0.0,-1.0,0.0,0.0]
[1780379136212,57.33,70431.55,0.0,-1.0,0.0,0.0]
[1780379140891,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379141390,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142825,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142968,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379143043,57.33,70323.74,0.0,-1.0,0.0,0.0]
[1780379144555,57.33,70322.32,0.0,-1.0,0.0,0.0]
[1780379144596,57.33,70319.99,0.0,-1.0,0.0,0.0]
[1780379146731,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146926,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379151325,57.33,70316.25,0.0,-1.0,0.0,0.0]
[1780379156360,57.33,70319.83,0.0,-1.0,0.0,0.0]
[1780379161232,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379166619,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379168444,57.33,70332.83,0.0,-1.0,0.0,0.0]
[1780379171465,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172615,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172668,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379174489,57.33,70331.45,0.0,-1.0,0.0,0.0]
[1780379175496,57.33,70329.56,0.0,-1.0,0.0,0.0]
[1780379177543,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177637,57.33,70325.34,0.0,-1.0,0.0,0.0]
[1780379180532,57.33,70324.51,0.0,-1.0,0.0,0.0]
[1780379181539,57.33,70324.86,0.0,-1.0,0.0,0.0]
[1780379183583,57.33,70326.41,0.0,-1.0,0.0,0.0]
[1780379184588,57.33,70329.46,0.0,-1.0,0.0,0.0]
[1780379185595,57.33,70331.61,0.0,-1.0,0.0,0.0]
[1780379186602,57.33,70332.19,0.0,-1.0,0.0,0.0]
[1780379187609,57.33,70331.43,0.0,-1.0,0.0,0.0]
[1780379188616,57.33,70346.12,0.0,-1.0,0.0,0.0]
[1780379189622,57.33,70343.45,0.0,-1.0,0.0,0.0]
[1780379190630,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191762,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191799,57.33,70344.3,0.0,-1.0,0.0,0.0]
[1780379193651,57.33,70338.16,0.0,-1.0,0.0,0.0]
[1780379194658,57.33,70336.68,0.0,-1.0,0.0,0.0]
[1780379195664,57.33,70337.28,0.0,-1.0,0.0,0.0]
[1780379196672,57.33,70336.41,0.0,-1.0,0.0,0.0]
[1780379197679,57.33,70337.66,0.0,-1.0,0.0,0.0]
[1780379198686,57.33,70339.89,0.0,-1.0,0.0,0.0]
[1780379199693,57.33,70339.37,0.0,-1.0,0.0,0.0]
[1780379200702,57.33,70341.4,0.0,-1.0,0.0,0.0]
[1780379201707,57.33,70341.14,0.0,-1.0,0.0,0.0]
[1780379202714,57.33,70345.22,0.0,-1.0,0.0,0.0]
[1780379203720,57.33,70349.43,0.0,-1.0,0.0,0.0]
[1780379204728,57.33,70350.17,0.0,-1.0,0.0,0.0]
[1780379205735,57.33,70351.41,0.0,-1.0,0.0,0.0]
[1780379207749,57.33,70348.11,0.0,-1.0,0.0,0.0]
[1780379208756,57.33,70346.38,0.0,-1.0,0.0,0.0]
[1780379209763,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379210770,57.33,70349.54,0.0,-1.0,0.0,0.0]
[1780379211777,57.33,70351.74,0.0,-1.0,0.0,0.0]
[1780379212784,57.33,70359.91,0.0,-1.0,0.0,0.0]
[1780379213791,57.33,70362.18,0.0,-1.0,0.0,0.0]
[1780379214798,57.33,70362.97,0.0,-1.0,0.0,0.0]
[1780379215846,57.33,70361.55,0.0,-1.0,0.0,0.0]
[1780379216814,57.33,70375.95,0.0,-1.0,0.0,0.0]
[1780379217821,57.33,70377.76,0.0,-1.0,0.0,0.0]
[1780379218828,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219856,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219903,57.33,70382.03,0.0,-1.0,0.0,0.0]
[1780379220844,57.33,70383.75,0.0,-1.0,0.0,0.0]
[1780379221851,57.33,70380.59,0.0,-1.0,0.0,0.0]
[1780379222858,57.33,70375.7,0.0,-1.0,0.0,0.0]
[1780379223972,57.33,70375.7,0.0,-1.0,0.0,0.0]
[1780379224022,57.33,70373.9,0.0,-1.0,0.0,0.0]
[1780379224909,57.33,70375.15,0.0,-1.0,0.0,0.0]
[1780379225899,57.33,70366.43,0.0,-1.0,0.0,0.0]
[1780379226906,57.33,70356.19,0.0,-1.0,0.0,0.0]
[1780379227913,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229927,57.33,70359.86,0.0,-1.0,0.0,0.0]
[1780379230934,57.33,70354.26,0.0,-1.0,0.0,0.0]
[1780379231941,57.33,70349.33,0.0,-1.0,0.0,0.0]
[1780379232948,57.33,70349.05,0.0,-1.0,0.0,0.0]
[1780379234962,57.33,70351.56,0.0,-1.0,0.0,0.0]
[1780379235969,57.33,70352.86,0.0,-1.0,0.0,0.0]
[1780379239997,57.33,70357.26,0.0,-1.0,0.0,0.0]
[1780379241004,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379242011,57.33,70356.25,0.0,-1.0,0.0,0.0]
[1780379243018,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243469,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243775,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243922,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243970,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379244025,57.33,70355.25,0.0,-1.0,0.0,0.0]
[1780379246771,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379246972,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379250408,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250462,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250469,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379254205,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254219,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379255287,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255468,57.33,70356.73,0.0,-1.0,0.0,0.0]
[1780379255719,57.33,70356.73,0.0,-1.0,0.0,0.0]
[1780379261145,57.33,70357.95,0.0,-1.0,0.0,0.0]
[1780379263794,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379263970,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264282,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264353,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264471,57.33,70349.8,0.0,-1.0,0.0,0.0]
[1780379267897,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379269094,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379274247,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379275442,57.33,70351.03,0.0,-1.0,0.0,0.0]
[1780379275471,57.33,70351.03,0.0,-1.0,0.0,0.0]
[1780379275632,57.33,70351.03,0.0,-1.0,0.0,0.0]
[1780379275719,57.33,70351.03,0.0,-1.0,0.0,0.0]
[1780379277593,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277720,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379278274,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379278771,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379278867,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379279101,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.0,-1.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.0,-1.0,0.0,0.0]
[1780379281297,57.33,70326.18,0.0,-1.0,0.0,0.0]
[1780379283311,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284121,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284218,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284665,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284677,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284720,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379290082,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290219,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290547,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290660,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379290721,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379291369,57.33,70327.63,0.0,-1.0,0.0,0.0]
[1780379295731,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379295941,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379295970,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379296028,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379296220,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379300055,57.33,70327.74,0.0,-1.0,0.0,0.0]
[1780379300220,57.33,70327.74,0.0,-1.0,0.0,0.0]
[1780379300320,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379301268,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379301380,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379301324,57.33,70329.11,0.0,-1.0,0.0,0.0]
[1780379301470,57.33,70329.11,0.0,-1.0,0.0,0.0]
[1780379301481,57.33,70328.42,0.0,-1.0,0.0,0.0]
[1780379303453,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379304780,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379304975,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379305206,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379305221,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379305351,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379305307,57.33,70323.45,0.0,-1.0,0.0,0.0]
[1780379305470,57.33,70323.45,0.0,-1.0,0.0,0.0]
[1780379305571,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379306474,57.33,70319.32,0.0,-1.0,0.0,0.0]
[1780379307481,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379310031,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310220,57.33,70318.97,0.0,-1.0,0.0,0.0]
[1780379310421,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310471,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310482,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310720,57.33,70319.42,0.0,-1.0,0.0,0.0]
[1780379310821,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379311745,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379311845,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379312978,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379313044,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780379315301,57.33,70320.92,0.0,-1.0,0.0,0.0]
[1780379315398,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315471,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315922,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315972,57.33,70320.38,0.0,-1.0,0.0,0.0]
[1780379315977,57.33,70316.42,0.0,-1.0,0.0,0.0]
[1780379316544,57.33,70315.19,0.0,-1.0,0.0,0.0]
[1780379318558,57.33,70315.76,0.0,-1.0,0.0,0.0]
[1780379322586,57.33,70316.44,0.0,-1.0,0.0,0.0]
[1780379325222,57.33,70316.55,0.0,-1.0,0.0,0.0]
[1780379325320,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379325469,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326227,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326322,57.33,70312.14,0.0,-1.0,0.0,0.0]
[1780379326471,57.33,70312.14,0.0,-1.0,0.0,0.0]
[1780379326614,57.33,70310.74,0.0,-1.0,0.0,0.0]
[1780379327621,57.33,70310.04,0.0,-1.0,0.0,0.0]
[1780379331117,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379331219,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379331281,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331672,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331721,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331822,57.33,70311.85,0.0,-1.0,0.0,0.0]
[1780379332656,57.33,70311.21,0.0,-1.0,0.0,0.0]
[1780379338698,57.33,70311.47,0.0,-1.0,0.0,0.0]
[1780379341029,57.33,70311.62,0.0,-1.0,0.0,0.0]
[1780379341219,57.33,70311.62,0.0,-1.0,0.0,0.0]
[1780379341280,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342174,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342220,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342726,57.33,70316.52,0.0,-1.0,0.0,0.0]
[1780379343733,57.33,70315.85,0.0,-1.0,0.0,0.0]
[1780379344740,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379349141,57.33,70317.04,0.0,-1.0,0.0,0.0]
[1780379349218,57.33,70317.04,0.0,-1.0,0.0,0.0]
[1780379351395,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379351443,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379352026,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379352110,57.33,70326.19,0.0,-1.0,0.0,0.0]
[1780379352796,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354284,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354336,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354518,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379354810,57.33,70329.73,0.0,-1.0,0.0,0.0]
[1780379356824,57.33,70331.64,0.0,-1.0,0.0,0.0]
[1780379357831,57.33,70337.03,0.0,-1.0,0.0,0.0]
[1780379358840,57.33,70342.14,0.0,-1.0,0.0,0.0]
[1780379359847,57.33,70343.32,0.0,-1.0,0.0,0.0]
[1780379360855,57.33,70341.96,0.0,-1.0,0.0,0.0]
[1780379361862,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379362707,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379362718,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363273,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363470,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363347,57.33,70339.07,0.0,-1.0,0.0,0.0]
[1780379363876,57.33,70339.66,0.0,-1.0,0.0,0.0]
[1780379364883,57.33,70341.36,0.0,-1.0,0.0,0.0]
[1780379365890,57.33,70335.02,0.0,-1.0,0.0,0.0]
[1780379366897,57.33,70317.27,0.0,-1.0,0.0,0.0]
[1780379367904,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368515,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368911,57.33,70315.61,0.0,-1.0,0.0,0.0]
[1780379369918,57.33,70314.53,0.0,-1.0,0.0,0.0]
[1780379370925,57.33,70319.47,0.0,-1.0,0.0,0.0]
[1780379371932,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379372515,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379372939,57.33,70321.78,0.0,-1.0,0.0,0.0]
[1780379374953,57.33,70323.01,0.0,-1.0,0.0,0.0]
[1780379375960,57.33,70323.85,0.0,-1.0,0.0,0.0]
[1780379377974,57.33,70324.35,0.0,-1.0,0.0,0.0]
[1780379378981,57.33,70325.92,0.0,-1.0,0.0,0.0]
[1780379379988,57.33,70314.43,0.0,-1.0,0.0,0.0]
[1780379380995,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379382274,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379382442,57.33,70321.33,0.0,-1.0,0.0,0.0]
[1780379383278,57.33,70321.33,0.0,-1.0,0.0,0.0]
[1780379383530,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780379384040,57.33,70321.9,0.0,-1.0,0.0,0.0]
[1780379385042,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379385840,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379385970,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386049,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379386507,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379386719,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379387056,57.33,70340.62,0.0,-1.0,0.0,0.0]
[1780379388063,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379390077,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391016,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391220,57.33,70344.5,0.0,-1.0,0.0,0.0]
[1780379391223,57.33,70343.67,0.0,-1.0,0.0,0.0]
[1780379392091,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379392727,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379392970,57.33,70342.07,0.0,-1.0,0.0,0.0]
[1780379393098,57.33,70343.25,0.0,-1.0,0.0,0.0]
[1780379394105,57.33,70343.91,0.0,-1.0,0.0,0.0]
[1780379395112,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396122,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396219,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396320,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379399140,57.33,70346.59,0.0,-1.0,0.0,0.0]
[1780379400147,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379400783,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379401154,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379401546,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379402161,57.33,70326.17,0.0,-1.0,0.0,0.0]
[1780379403168,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379403791,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404175,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405105,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405220,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405273,57.33,70336.47,0.0,-1.0,0.0,0.0]
[1780379406189,57.33,70338.66,0.0,-1.0,0.0,0.0]
[1780379407011,57.33,70338.66,0.0,-1.0,0.0,0.0]
[1780379407219,57.33,70338.66,0.0,-1.0,0.0,0.0]
[1780379407289,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379408204,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379408926,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379408971,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379409211,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379410218,57.33,70353.1,0.0,-1.0,0.0,0.0]
[1780379411225,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379412248,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379412469,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379412349,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379412994,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379413220,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379413239,57.33,70360.26,0.0,-1.0,0.0,0.0]
[1780379414246,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379415253,57.33,70359.05,0.0,-1.0,0.0,0.0]
[1780379416260,57.33,70358.69,0.0,-1.0,0.0,0.0]
[1780379417267,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379418202,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379418218,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379418398,57.33,70347.42,0.0,-1.0,0.0,0.0]
[1780379419281,57.33,70342.39,0.0,-1.0,0.0,0.0]
[1780379420288,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379420703,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379420718,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421263,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421469,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421295,57.33,70336.17,0.0,-1.0,0.0,0.0]
[1780379422302,57.33,70335.33,0.0,-1.0,0.0,0.0]
[1780379423309,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379426255,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379426469,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379426477,57.33,70335.32,0.0,-1.0,0.0,0.0]
[1780379429490,57.33,70335.35,0.0,-1.0,0.0,0.0]
[1780379429352,57.33,70330.93,0.0,-1.0,0.0,0.0]
[1780379430359,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431441,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431470,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431532,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379431970,57.33,70328.76,0.0,-1.0,0.0,0.0]
[1780379432373,57.33,70328.0,0.0,-1.0,0.0,0.0]
[1780379434388,57.33,70326.47,0.0,-1.0,0.0,0.0]
[1780379436932,57.33,70326.37,0.0,-1.0,0.0,0.0]
[1780379436970,57.33,70326.37,0.0,-1.0,0.0,0.0]
[1780379437410,57.33,70324.62,0.0,-1.0,0.0,0.0]
[1780379438416,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379439423,57.33,70324.72,0.0,-1.0,0.0,0.0]
[1780379441437,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379441659,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379441718,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379442100,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379442219,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379442444,57.33,70325.81,0.0,-1.0,0.0,0.0]
[1780379443451,57.33,70325.3,0.0,-1.0,0.0,0.0]
[1780379444458,57.33,70324.97,0.0,-1.0,0.0,0.0]
[1780379449494,57.33,70324.68,0.0,-1.0,0.0,0.0]
[1780379451252,57.33,70324.63,0.0,-1.0,0.0,0.0]
[1780379451469,57.33,70324.63,0.0,-1.0,0.0,0.0]
[1780379451508,57.33,70321.37,0.0,-1.0,0.0,0.0]
[1780379452517,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379452636,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379452727,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379453523,57.33,70314.86,0.0,-1.0,0.0,0.0]
[1780379454530,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379455537,57.33,70312.08,0.0,-1.0,0.0,0.0]
[1780379456544,57.33,70311.85,0.0,-1.0,0.0,0.0]
[1780379458558,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379458997,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379459219,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379459565,57.33,70310.92,0.0,-1.0,0.0,0.0]
[1780379460572,57.33,70311.63,0.0,-1.0,0.0,0.0]
[1780379462454,57.33,70311.63,0.0,-1.0,0.0,0.0]
[1780379462489,57.33,70314.65,0.0,-1.0,0.0,0.0]
[1780379462586,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379463900,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379463971,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379464001,57.33,70305.83,0.0,-1.0,0.0,0.0]
[1780379468429,57.33,70302.85,0.0,-1.0,0.0,0.0]
[1780379468469,57.33,70302.85,0.0,-1.0,0.0,0.0]
[1780379469106,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379469219,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379474670,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476096,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476219,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476315,57.33,70315.1,0.0,-1.0,0.0,0.0]
[1780379476684,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478700,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379479876,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379479970,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379481170,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379481219,57.33,70304.31,0.0,-1.0,0.0,0.0]
[1780379486757,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379487968,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379488220,57.33,70302.21,0.0,-1.0,0.0,0.0]
[1780379490194,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379490219,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379491724,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379491972,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379494992,57.33,70313.9,0.0,-1.0,0.0,0.0]
[1780379495221,57.33,70313.9,0.0,-1.0,0.0,0.0]
[1780379496583,57.33,70307.97,0.0,-1.0,0.0,0.0]
[1780379496719,57.33,70307.56,0.0,-1.0,0.0,0.0]
[1780379498569,57.33,70308.01,0.0,-1.0,0.0,0.0]
[1780379498721,57.33,70308.73,0.0,-1.0,0.0,0.0]
[1780379502067,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379502219,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379502280,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379502468,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379502569,57.33,70306.13,0.0,-1.0,0.0,0.0]
[1780379505551,57.33,70306.76,0.0,-1.0,0.0,0.0]
[1780379505719,57.33,70304.82,0.0,-1.0,0.0,0.0]
[1780379507279,57.33,70299.89,0.0,-1.0,0.0,0.0]
[1780379507469,57.33,70299.89,0.0,-1.0,0.0,0.0]
[1780379513552,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379513577,57.33,70294.31,0.0,-1.0,0.0,0.0]
[1780379513946,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780379514953,57.33,70282.91,0.0,-1.0,0.0,0.0]
[1780379515960,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516828,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516967,57.33,70258.14,0.0,-1.0,0.0,0.0]
[1780379520995,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780379523009,57.33,70266.19,0.0,-1.0,0.0,0.0]
[1780379528089,57.33,70267.73,0.0,-1.0,0.0,0.0]
[1780379528693,57.33,70269.72,0.0,-1.0,0.0,0.0]
[1780379529058,57.33,70258.44,0.0,-1.0,0.0,0.0]
[1780379530065,57.33,70254.84,0.0,-1.0,0.0,0.0]
[1780379532213,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780379534094,57.33,70264.37,0.0,-1.0,0.0,0.0]
[1780379538122,57.33,70286.35,0.0,-1.0,0.0,0.0]
[1780379539129,57.33,70295.82,0.0,-1.0,0.0,0.0]
[1780379540136,57.33,70298.59,0.0,-1.0,0.0,0.0]
[1780379542149,57.33,70305.08,0.0,-1.0,0.0,0.0]
[1780379547185,57.33,70305.21,0.0,-1.0,0.0,0.0]
[1780379549200,57.33,70296.64,0.0,-1.0,0.0,0.0]
[1780379554234,57.33,70306.05,0.0,-1.0,0.0,0.0]
[1780379555241,57.33,70315.95,0.0,-1.0,0.0,0.0]
[1780379556248,57.33,70318.44,0.0,-1.0,0.0,0.0]
[1780379558263,57.33,70306.37,0.0,-1.0,0.0,0.0]
[1780379558730,57.33,70306.37,0.0,-1.0,0.0,0.0]
[1780379559270,57.33,70300.58,0.0,-1.0,0.0,0.0]
[1780379561579,57.33,70301.08,0.0,-1.0,0.0,0.0]
[1780379562655,57.33,70302.17,0.0,-1.0,0.0,0.0]
[1780379562719,57.33,70301.55,0.0,-1.0,0.0,0.0]
[1780379568334,57.33,70300.18,0.0,-1.0,0.0,0.0]
[1780379575383,57.33,70298.58,0.0,-1.0,0.0,0.0]
[1780379578910,57.33,70299.78,0.0,-1.0,0.0,0.0]
[1780379578968,57.33,70299.78,0.0,-1.0,0.0,0.0]
[1780379581425,57.33,70288.26,0.0,-1.0,0.0,0.0]
[1780379581791,57.33,70288.26,0.0,-1.0,0.0,0.0]
[1780379581970,57.33,70288.26,0.0,-1.0,0.0,0.0]
[1780379585454,57.33,70291.78,0.0,-1.0,0.0,0.0]
[1780379585471,57.33,70291.78,0.0,-1.0,0.0,0.0]
[1780379591495,57.33,70295.81,0.0,-1.0,0.0,0.0]
[1780379596530,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379598544,57.33,70288.76,0.0,-1.0,0.0,0.0]
[1780379603579,57.33,70292.97,0.0,-1.0,0.0,0.0]
[1780379608614,57.33,70288.1,0.0,-1.0,0.0,0.0]
[1780379613649,57.33,70285.11,0.0,-1.0,0.0,0.0]
[1780379618684,57.33,70285.77,0.0,-1.0,0.0,0.0]
[1780379624726,57.33,70287.05,0.0,-1.0,0.0,0.0]
[1780379629761,57.33,70287.39,0.0,-1.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.0,-1.0,0.0,0.0]
[1780379631775,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780379632782,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379633789,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379638824,57.33,70264.76,0.0,-1.0,0.0,0.0]
[1780379643859,57.33,70274.98,0.0,-1.0,0.0,0.0]
[1780379645873,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379649901,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379654936,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379657959,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780379663727,57.33,70295.45,0.0,-1.0,0.0,0.0]
[1780379669036,57.33,70296.63,0.0,-1.0,0.0,0.0]
[1780379672579,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672720,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379678103,57.33,70293.35,0.0,-1.0,0.0,0.0]
[1780379683138,57.33,70288.65,0.0,-1.0,0.0,0.0]
[1780379688173,57.33,70287.61,0.0,-1.0,0.0,0.0]
[1780379693208,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379698243,57.33,70281.95,0.0,-1.0,0.0,0.0]
[1780379702649,57.33,70273.16,0.0,-1.0,0.0,0.0]
[1780379703278,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379706299,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379711334,57.33,70264.05,0.0,-1.0,0.0,0.0]
[1780379713348,57.33,70255.54,0.0,-1.0,0.0,0.0]
[1780379714355,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379715336,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379715469,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379721404,57.33,70253.91,0.0,-1.0,0.0,0.0]
[1780379723418,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724952,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780379724972,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780379730469,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780379735504,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379738526,57.33,70243.94,0.0,-1.0,0.0,0.0]
[1780379740539,57.33,70257.96,0.0,-1.0,0.0,0.0]
[1780379741545,57.33,70260.66,0.0,-1.0,0.0,0.0]
[1780379743570,57.33,70267.69,0.0,-1.0,0.0,0.0]
[1780379748606,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379752634,57.33,70271.0,0.0,-1.0,0.0,0.0]
[1780379757669,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379759811,57.33,70278.48,0.0,-1.0,0.0,0.0]
[1780379762720,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379764719,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765673,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765726,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766733,57.33,70280.5,0.0,-1.0,0.0,0.0]
[1780379769252,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379774805,57.33,70267.54,0.0,-1.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.0,-1.0,0.0,0.0]
[1780379779201,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779219,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779346,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779471,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379784875,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785693,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785718,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379786025,57.33,70269.38,0.0,-1.0,0.0,0.0]
[1780379786220,57.33,70269.38,0.0,-1.0,0.0,0.0]
[1780379791900,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791976,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379792061,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379792219,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379797965,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799888,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799971,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379800006,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379800222,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379801994,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379804337,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804471,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804501,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804718,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804770,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379809044,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810320,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810416,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810469,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810570,57.33,70278.14,0.0,-1.0,0.0,0.0]
[1780379814157,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814220,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379816653,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816715,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816722,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379822138,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823247,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823344,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823471,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379829187,57.33,70275.47,0.0,-1.0,0.0,0.0]
[1780379833215,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834222,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835070,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835221,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835469,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379840515,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379840691,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379840724,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379844022,57.33,70271.17,0.0,-1.0,0.0,0.0]
[1780379844111,57.33,70271.17,0.0,-1.0,0.0,0.0]
[1780379844220,57.33,70271.17,0.0,-1.0,0.0,0.0]
[1780379848088,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848161,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848219,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379851458,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851470,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379852080,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852221,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379855367,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855442,57.33,70228.14,0.0,-1.0,0.0,0.0]
[1780379856386,57.33,70215.11,0.0,-1.0,0.0,0.0]
[1780379857393,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858265,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379863435,57.33,70219.93,0.0,-1.0,0.0,0.0]
[1780379868470,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869403,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869470,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379874512,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379876618,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379876719,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379876943,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379876971,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379882569,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379887604,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780379892661,57.33,70228.27,0.0,-1.0,0.0,0.0]
[1780379892719,57.33,70228.27,0.0,-1.0,0.0,0.0]
[1780379893078,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379893219,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379898681,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379899129,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379899219,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379899259,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379899472,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379900333,57.33,70224.06,0.0,-1.0,0.0,0.0]
[1780379900696,57.33,70204.04,0.0,-1.0,0.0,0.0]
[1780379901706,57.33,70198.51,0.0,-1.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.0,-1.0,0.0,0.0]
[1780379903717,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379904284,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379906737,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379907744,57.33,70199.68,0.0,-1.0,0.0,0.0]
[1780379908751,57.33,70203.88,0.0,-1.0,0.0,0.0]
[1780379913786,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914247,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914469,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914630,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914720,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379917469,57.33,70202.02,0.0,-1.0,0.0,0.0]
[1780379921601,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379921719,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379921824,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379921972,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379924868,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925875,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926173,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926219,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926408,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926471,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379929672,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379929720,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379934946,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379936042,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379935966,57.33,70206.04,0.0,-1.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780379940055,57.33,70202.95,0.0,-1.0,0.0,0.0]
[1780379948771,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379948972,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379951340,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379951471,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379951793,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379951972,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379954806,57.33,70207.31,0.0,-1.0,0.0,0.0]
[1780379954971,57.33,70207.31,0.0,-1.0,0.0,0.0]
[1780379958231,57.33,70209.03,0.0,-1.0,0.0,0.0]
[1780379958472,57.33,70209.03,0.0,-1.0,0.0,0.0]
[1780379959260,57.33,70209.26,0.0,-1.0,0.0,0.0]
[1780379959469,57.33,70209.26,0.0,-1.0,0.0,0.0]
[1780379964164,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965191,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965213,57.33,70188.79,0.0,-1.0,0.0,0.0]
[1780379966179,57.33,70175.82,0.0,-1.0,0.0,0.0]
[1780379967186,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968537,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968621,57.33,70175.93,0.0,-1.0,0.0,0.0]
[1780379969200,57.33,70174.18,0.0,-1.0,0.0,0.0]
[1780379970207,57.33,70172.86,0.0,-1.0,0.0,0.0]
[1780379971213,57.33,70176.08,0.0,-1.0,0.0,0.0]
[1780379972800,57.33,70167.61,0.0,-1.0,0.0,0.0]
[1780379974235,57.33,70175.01,0.0,-1.0,0.0,0.0]
[1780379976249,57.33,70177.7,0.0,-1.0,0.0,0.0]
[1780379977926,57.33,70177.7,0.0,-1.0,0.0,0.0]
[1780379977973,57.33,70177.7,0.0,-1.0,0.0,0.0]
[1780379978080,57.33,70177.72,0.0,-1.0,0.0,0.0]
[1780379978319,57.33,70177.72,0.0,-1.0,0.0,0.0]
[1780379978469,57.33,70177.72,0.0,-1.0,0.0,0.0]
[1780379979273,57.33,70178.19,0.0,-1.0,0.0,0.0]
[1780379980280,57.33,70177.35,0.0,-1.0,0.0,0.0]
[1780379984308,57.33,70172.18,0.0,-1.0,0.0,0.0]
[1780379985947,57.33,70172.18,0.0,-1.0,0.0,0.0]
[1780379986095,57.33,70171.33,0.0,-1.0,0.0,0.0]
[1780379986570,57.33,70171.33,0.0,-1.0,0.0,0.0]
[1780379986595,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379987655,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379987853,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379987950,57.33,70170.66,0.0,-1.0,0.0,0.0]
[1780379988337,57.33,70171.06,0.0,-1.0,0.0,0.0]
[1780379989344,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379990758,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379990971,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379991071,57.33,70166.62,0.0,-1.0,0.0,0.0]
[1780379993371,57.33,70168.33,0.0,-1.0,0.0,0.0]
[1780379994460,57.33,70168.33,0.0,-1.0,0.0,0.0]
[1780379994469,57.33,70168.33,0.0,-1.0,0.0,0.0]
[1780379995169,57.33,70169.02,0.0,-1.0,0.0,0.0]
[1780379995221,57.33,70169.02,0.0,-1.0,0.0,0.0]
[1780379995386,57.33,70168.01,0.0,-1.0,0.0,0.0]
[1780380000423,57.33,70167.85,0.0,-1.0,0.0,0.0]
[1780380002375,57.33,70167.82,0.0,-1.0,0.0,0.0]
[1780380002469,57.33,70167.82,0.0,-1.0,0.0,0.0]
[1780380002571,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380003289,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380003470,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380003571,57.33,70175.84,0.0,-1.0,0.0,0.0]
[1780380005618,57.33,70175.77,0.0,-1.0,0.0,0.0]
[1780380005721,57.33,70175.77,0.0,-1.0,0.0,0.0]
[1780380006036,57.33,70175.77,0.0,-1.0,0.0,0.0]
[1780380006105,57.33,70170.63,0.0,-1.0,0.0,0.0]
[1780380006220,57.33,70170.63,0.0,-1.0,0.0,0.0]
[1780380006463,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380007545,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380007593,57.33,70167.47,0.0,-1.0,0.0,0.0]
[1780380008479,57.33,70166.77,0.0,-1.0,0.0,0.0]
[1780380009486,57.33,70167.76,0.0,-1.0,0.0,0.0]
[1780380010493,57.33,70172.77,0.0,-1.0,0.0,0.0]
[1780380011516,57.33,70172.77,0.0,-1.0,0.0,0.0]
[1780380011608,57.33,70174.34,0.0,-1.0,0.0,0.0]
[1780380012507,57.33,70174.01,0.0,-1.0,0.0,0.0]
[1780380013514,57.33,70171.56,0.0,-1.0,0.0,0.0]
[1780380014521,57.33,70171.04,0.0,-1.0,0.0,0.0]
[1780380015528,57.33,70170.41,0.0,-1.0,0.0,0.0]
[1780380016535,57.33,70169.12,0.0,-1.0,0.0,0.0]
[1780380017542,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780380019556,57.33,70167.52,0.0,-1.0,0.0,0.0]
[1780380021570,57.33,70167.85,0.0,-1.0,0.0,0.0]
[1780380026182,57.33,70167.79,0.0,-1.0,0.0,0.0]
[1780380025599,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380026224,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380027145,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380026606,57.33,70162.39,0.0,-1.0,0.0,0.0]
[1780380027228,57.33,70162.39,0.0,-1.0,0.0,0.0]
[1780380029627,57.33,70164.43,0.0,-1.0,0.0,0.0]
[1780380030492,57.33,70164.43,0.0,-1.0,0.0,0.0]
[1780380030542,57.33,70164.43,0.0,-1.0,0.0,0.0]
[1780380030720,57.33,70164.43,0.0,-1.0,0.0,0.0]
[1780380030822,57.33,70165.17,0.0,-1.0,0.0,0.0]
[1780380031641,57.33,70167.78,0.0,-1.0,0.0,0.0]
[1780380032648,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780380033705,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780380033719,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780380033807,57.33,70171.34,0.0,-1.0,0.0,0.0]
[1780380034907,57.33,70171.34,0.0,-1.0,0.0,0.0]
[1780380034972,57.33,70171.34,0.0,-1.0,0.0,0.0]
[1780380035073,57.33,70175.53,0.0,-1.0,0.0,0.0]
[1780380035670,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380036358,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380036470,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380036677,57.33,70178.0,0.0,-1.0,0.0,0.0]
[1780380037684,57.33,70178.45,0.0,-1.0,0.0,0.0]
[1780380038691,57.33,70189.91,0.0,-1.0,0.0,0.0]
[1780380039698,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380040263,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380040472,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380040705,57.33,70188.22,0.0,-1.0,0.0,0.0]
[1780380041288,57.33,70188.22,0.0,-1.0,0.0,0.0]
[1780380041469,57.33,70188.22,0.0,-1.0,0.0,0.0]
[1780380042185,57.33,70186.4,0.0,-1.0,0.0,0.0]
[1780380042719,57.33,70187.13,0.0,-1.0,0.0,0.0]
[1780380043726,57.33,70192.14,0.0,-1.0,0.0,0.0]
[1780380044733,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380045875,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380045973,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380045977,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380046747,57.33,70207.24,0.0,-1.0,0.0,0.0]
[1780380047754,57.33,70209.31,0.0,-1.0,0.0,0.0]
[1780380048761,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780380049768,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780380050775,57.33,70218.1,0.0,-1.0,0.0,0.0]
[1780380052114,57.33,70218.1,0.0,-1.0,0.0,0.0]
[1780380052219,57.33,70218.1,0.0,-1.0,0.0,0.0]
[1780380052216,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780380053796,57.33,70219.98,0.0,-1.0,0.0,0.0]
[1780380058831,57.33,70220.15,0.0,-1.0,0.0,0.0]
[1780380060537,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780380060720,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780380061070,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780380061220,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780380061165,57.33,70220.64,0.0,-1.0,0.0,0.0]
[1780380062860,57.33,70232.42,0.0,-1.0,0.0,0.0]
[1780380063866,57.33,70235.19,0.0,-1.0,0.0,0.0]
[1780380064873,57.33,70235.89,0.0,-1.0,0.0,0.0]
[1780380065880,57.33,70238.9,0.0,-1.0,0.0,0.0]
[1780380066887,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380067640,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380067723,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380067894,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380068901,57.33,70249.35,0.0,-1.0,0.0,0.0]
[1780380069909,57.33,70259.35,0.0,-1.0,0.0,0.0]
[1780380070916,57.33,70262.26,0.0,-1.0,0.0,0.0]
[1780380073937,57.33,70262.77,0.0,-1.0,0.0,0.0]
[1780380074471,57.33,70262.77,0.0,-1.0,0.0,0.0]
[1780380074647,57.33,70262.77,0.0,-1.0,0.0,0.0]
[1780380074944,57.33,70254.76,0.0,-1.0,0.0,0.0]
[1780380075951,57.33,70252.3,0.0,-1.0,0.0,0.0]
[1780380076959,57.33,70254.33,0.0,-1.0,0.0,0.0]
[1780380078133,57.33,70254.33,0.0,-1.0,0.0,0.0]
[1780380078156,57.33,70254.33,0.0,-1.0,0.0,0.0]
[1780380078822,57.33,70254.45,0.0,-1.0,0.0,0.0]
[1780380078971,57.33,70254.45,0.0,-1.0,0.0,0.0]
[1780380078984,57.33,70258.26,0.0,-1.0,0.0,0.0]
[1780380079991,57.33,70263.48,0.0,-1.0,0.0,0.0]
[1780380081001,57.33,70273.23,0.0,-1.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.0,-1.0,0.0,0.0]
[1780380083014,57.33,70278.68,0.0,-1.0,0.0,0.0]
[1780380084022,57.33,70277.88,0.0,-1.0,0.0,0.0]
[1780380085028,57.33,70276.92,0.0,-1.0,0.0,0.0]
[1780380086035,57.33,70272.36,0.0,-1.0,0.0,0.0]
[1780380087041,57.33,70275.53,0.0,-1.0,0.0,0.0]
[1780380088049,57.33,70276.97,0.0,-1.0,0.0,0.0]
[1780380089140,57.33,70276.97,0.0,-1.0,0.0,0.0]
[1780380089222,57.33,70276.97,0.0,-1.0,0.0,0.0]
[1780380090063,57.33,70279.12,0.0,-1.0,0.0,0.0]
[1780380091070,57.33,70281.08,0.0,-1.0,0.0,0.0]
[1780380092077,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380093204,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380093220,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380093084,57.33,70282.99,0.0,-1.0,0.0,0.0]
[1780380094090,57.33,70283.78,0.0,-1.0,0.0,0.0]
[1780380095098,57.33,70284.45,0.0,-1.0,0.0,0.0]
[1780380096105,57.33,70284.98,0.0,-1.0,0.0,0.0]
[1780380097112,57.33,70286.64,0.0,-1.0,0.0,0.0]
[1780380097383,57.33,70286.64,0.0,-1.0,0.0,0.0]
[1780380097469,57.33,70286.64,0.0,-1.0,0.0,0.0]
[1780380098119,57.33,70282.58,0.0,-1.0,0.0,0.0]
[1780380099126,57.33,70280.78,0.0,-1.0,0.0,0.0]
[1780380100076,57.33,70280.78,0.0,-1.0,0.0,0.0]
[1780380100220,57.33,70280.78,0.0,-1.0,0.0,0.0]
[1780380100133,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380101140,57.33,70283.34,0.0,-1.0,0.0,0.0]
[1780380102147,57.33,70284.38,0.0,-1.0,0.0,0.0]
[1780380103154,57.33,70284.74,0.0,-1.0,0.0,0.0]
[1780380104161,57.33,70281.93,0.0,-1.0,0.0,0.0]
[1780380104345,57.33,70281.93,0.0,-1.0,0.0,0.0]
[1780380104469,57.33,70281.93,0.0,-1.0,0.0,0.0]
[1780380105168,57.33,70281.61,0.0,-1.0,0.0,0.0]
[1780380105425,57.33,70281.61,0.0,-1.0,0.0,0.0]
[1780380105470,57.33,70281.61,0.0,-1.0,0.0,0.0]
[1780380106175,57.33,70281.37,0.0,-1.0,0.0,0.0]
[1780380107190,57.33,70276.48,0.0,-1.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.0,-1.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.0,-1.0,0.0,0.0]
[1780380110205,57.33,70261.08,0.0,-1.0,0.0,0.0]
[1780380110351,57.33,70261.08,0.0,-1.0,0.0,0.0]
[1780380110471,57.33,70261.08,0.0,-1.0,0.0,0.0]
[1780380111212,57.33,70260.33,0.0,-1.0,0.0,0.0]
[1780380113226,57.33,70255.01,0.0,-1.0,0.0,0.0]
[1780380113727,57.33,70255.01,0.0,-1.0,0.0,0.0]
[1780380114233,57.33,70250.71,0.0,-1.0,0.0,0.0]
[1780380115240,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380115530,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380115722,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380116247,57.33,70249.61,0.0,-1.0,0.0,0.0]
[1780380121284,57.33,70246.28,0.0,-1.0,0.0,0.0]
[1780380123297,57.33,70235.48,0.0,-1.0,0.0,0.0]
[1780380124283,57.33,70235.48,0.0,-1.0,0.0,0.0]
[1780380124469,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380128335,57.33,70226.61,0.0,-1.0,0.0,0.0]
[1780380130348,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380132299,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380132469,57.33,70222.68,0.0,-1.0,0.0,0.0]
[1780380135872,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380135971,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380137983,57.33,70224.92,0.0,-1.0,0.0,0.0]
[1780380138220,57.33,70224.92,0.0,-1.0,0.0,0.0]
[1780380140778,57.33,70226.9,0.0,-1.0,0.0,0.0]
[1780380140972,57.33,70226.9,0.0,-1.0,0.0,0.0]
[1780380145221,57.33,70230.55,0.0,-1.0,0.0,0.0]
[1780380145471,57.33,70231.92,0.0,-1.0,0.0,0.0]
[1780380147467,57.33,70245.67,0.0,-1.0,0.0,0.0]
[1780380148474,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380149955,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380149970,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380150050,57.33,70257.36,0.0,-1.0,0.0,0.0]
[1780380152502,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380153919,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380153971,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380158718,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380158971,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380160558,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380163040,57.33,70269.79,0.0,-1.0,0.0,0.0]
[1780380163219,57.33,70269.79,0.0,-1.0,0.0,0.0]
[1780380163835,57.33,70269.92,0.0,-1.0,0.0,0.0]
[1780380163971,57.33,70269.92,0.0,-1.0,0.0,0.0]
[1780380166927,57.33,70276.08,0.0,-1.0,0.0,0.0]
[1780380166970,57.33,70276.08,0.0,-1.0,0.0,0.0]
[1780380170469,57.33,70274.76,0.0,-1.0,0.0,0.0]
[1780380170718,57.33,70274.76,0.0,-1.0,0.0,0.0]
[1780380176670,57.33,70276.69,0.0,-1.0,0.0,0.0]
[1780380177683,57.33,70268.17,0.0,-1.0,0.0,0.0]
[1780380178690,57.33,70261.34,0.0,-1.0,0.0,0.0]
[1780380179697,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380180496,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380180656,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380185739,57.33,70254.88,0.0,-1.0,0.0,0.0]
[1780380187757,57.33,70265.24,0.0,-1.0,0.0,0.0]
[1780380188764,57.33,70263.46,0.0,-1.0,0.0,0.0]
[1780380193461,57.33,70266.76,0.0,-1.0,0.0,0.0]
[1780380193469,57.33,70266.76,0.0,-1.0,0.0,0.0]
[1780380198833,57.33,70279.4,0.0,-1.0,0.0,0.0]
[1780380199841,57.33,70277.14,0.0,-1.0,0.0,0.0]
[1780380204564,57.33,70275.66,0.0,-1.0,0.0,0.0]
[1780380206970,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380211204,57.33,70279.0,0.0,-1.0,0.0,0.0]
[1780380211219,57.33,70279.0,0.0,-1.0,0.0,0.0]
[1780380216960,57.33,70275.2,0.0,-1.0,0.0,0.0]
[1780380217430,57.33,70275.2,0.0,-1.0,0.0,0.0]
[1780380217469,57.33,70275.2,0.0,-1.0,0.0,0.0]
[1780380223002,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224277,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224438,57.33,70283.31,0.0,-1.0,0.0,0.0]
[1780380224469,57.33,70283.31,0.0,-1.0,0.0,0.0]
[1780380228943,57.33,70285.22,0.0,-1.0,0.0,0.0]
[1780380228970,57.33,70285.22,0.0,-1.0,0.0,0.0]
[1780380229006,57.33,70285.22,0.0,-1.0,0.0,0.0]
[1780380229223,57.33,70285.22,0.0,-1.0,0.0,0.0]
[1780380233853,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380233970,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380239222,57.33,70287.36,0.0,-1.0,0.0,0.0]
[1780380239393,57.33,70287.36,0.0,-1.0,0.0,0.0]
[1780380239471,57.33,70286.68,0.0,-1.0,0.0,0.0]
[1780380242137,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243144,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243916,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243973,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380244057,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380244220,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380250195,57.33,70271.38,0.0,-1.0,0.0,0.0]
[1780380254313,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380254470,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380260265,57.33,70273.03,0.0,-1.0,0.0,0.0]
[1780380264871,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380264971,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380265012,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380265220,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380270336,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270998,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380271219,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380276378,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380277644,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380277697,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380277720,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380285441,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380288464,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380288469,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380288625,57.33,70271.97,0.0,-1.0,0.0,0.0]
[1780380288719,57.33,70271.97,0.0,-1.0,0.0,0.0]
[1780380291483,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293466,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380292490,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380293720,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380299539,57.33,70267.36,0.0,-1.0,0.0,0.0]
[1780380302864,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380302973,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380303329,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380303469,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380308374,57.33,70270.27,0.0,-1.0,0.0,0.0]
[1780380308470,57.33,70270.27,0.0,-1.0,0.0,0.0]
[1780380313639,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380314657,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380314728,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315153,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380315220,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380316662,57.33,70282.02,0.0,-1.0,0.0,0.0]
[1780380318676,57.33,70293.91,0.0,-1.0,0.0,0.0]
[1780380320690,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380321734,57.33,70303.38,0.0,-1.0,0.0,0.0]
[1780380323718,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380326740,57.33,70302.22,0.0,-1.0,0.0,0.0]
[1780380329675,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329720,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380335803,57.33,70301.45,0.0,-1.0,0.0,0.0]
[1780380337817,57.33,70313.91,0.0,-1.0,0.0,0.0]
[1780380338824,57.33,70319.87,0.0,-1.0,0.0,0.0]
[1780380340838,57.33,70329.44,0.0,-1.0,0.0,0.0]
[1780380341845,57.33,70327.42,0.0,-1.0,0.0,0.0]
[1780380344866,57.33,70330.69,0.0,-1.0,0.0,0.0]
[1780380345873,57.33,70332.4,0.0,-1.0,0.0,0.0]
[1780380347887,57.33,70340.98,0.0,-1.0,0.0,0.0]
[1780380348894,57.33,70342.22,0.0,-1.0,0.0,0.0]
[1780380354231,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380354450,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380354470,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380359971,57.33,70337.7,0.0,-1.0,0.0,0.0]
[1780380361990,57.33,70325.27,0.0,-1.0,0.0,0.0]
[1780380364006,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380365311,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380365469,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380365478,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780380365719,57.33,70326.4,0.0,-1.0,0.0,0.0]
[1780380369040,57.33,70318.16,0.0,-1.0,0.0,0.0]
[1780380372445,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380372470,57.33,70316.9,0.0,-1.0,0.0,0.0]
[1780380377180,57.33,70311.71,0.0,-1.0,0.0,0.0]
[1780380377222,57.33,70311.71,0.0,-1.0,0.0,0.0]
[1780380377468,57.33,70311.71,0.0,-1.0,0.0,0.0]
[1780380381925,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380381972,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380387168,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388046,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388147,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388221,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380391196,57.33,70312.48,0.0,-1.0,0.0,0.0]
[1780380393062,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380393109,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380393220,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380398594,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380398721,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780380399601,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380399722,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380401143,57.33,70313.08,0.0,-1.0,0.0,0.0]
[1780380401219,57.33,70313.08,0.0,-1.0,0.0,0.0]
[1780380403249,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403295,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403470,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380406936,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380406976,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380409322,57.33,70332.84,0.0,-1.0,0.0,0.0]
[1780380413136,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413220,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380416474,57.33,70328.4,0.0,-1.0,0.0,0.0]
[1780380416719,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380416918,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380416970,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380421040,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380421219,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380423233,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380423470,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380427142,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427220,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427393,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427469,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380431577,57.33,70327.56,0.0,-1.0,0.0,0.0]
[1780380431719,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380437521,57.33,70326.28,0.0,-1.0,0.0,0.0]
[1780380437644,57.33,70326.28,0.0,-1.0,0.0,0.0]
[1780380443563,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380443814,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380443972,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380444025,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380444219,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380447205,57.33,70325.73,0.0,-1.0,0.0,0.0]
[1780380447221,57.33,70325.73,0.0,-1.0,0.0,0.0]
[1780380450763,57.33,70320.74,0.0,-1.0,0.0,0.0]
[1780380450970,57.33,70320.74,0.0,-1.0,0.0,0.0]
[1780380455708,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380455720,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380458668,57.33,70296.32,0.0,-1.0,0.0,0.0]
[1780380459675,57.33,70295.27,0.0,-1.0,0.0,0.0]
[1780380461832,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380461971,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462137,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462220,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380467731,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780380472766,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380473705,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380473720,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380475571,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380475722,57.33,70302.43,0.0,-1.0,0.0,0.0]
[1780380479817,57.33,70289.61,0.0,-1.0,0.0,0.0]
[1780380480824,57.33,70277.63,0.0,-1.0,0.0,0.0]
[1780380481831,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380482998,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483220,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483235,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380485859,57.33,70265.28,0.0,-1.0,0.0,0.0]
[1780380488880,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380490574,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380490676,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490719,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490845,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490983,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380496936,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498015,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498219,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380500640,57.33,70264.09,0.0,-1.0,0.0,0.0]
[1780380500720,57.33,70265.09,0.0,-1.0,0.0,0.0]
[1780380502655,57.33,70265.54,0.0,-1.0,0.0,0.0]
[1780380502721,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380505188,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505220,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505873,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380505972,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380510917,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380510973,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511539,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511723,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380514777,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380514972,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380519663,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380519720,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380520801,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380520969,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522680,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522720,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380525607,57.33,70253.18,0.0,-1.0,0.0,0.0]
[1780380525723,57.33,70253.18,0.0,-1.0,0.0,0.0]
[1780380529988,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380530222,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380531799,57.33,70253.86,0.0,-1.0,0.0,0.0]
[1780380531972,57.33,70253.86,0.0,-1.0,0.0,0.0]
[1780380537233,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380537802,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380537971,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538065,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538225,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380542768,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380542971,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380548695,57.33,70260.19,0.0,-1.0,0.0,0.0]
[1780380548719,57.33,70260.19,0.0,-1.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.0,-1.0,0.0,0.0]
[1780380551331,57.33,70281.14,0.0,-1.0,0.0,0.0]
[1780380556367,57.33,70280.61,0.0,-1.0,0.0,0.0]
[1780380558736,57.33,70281.13,0.0,-1.0,0.0,0.0]
[1780380558973,57.33,70283.27,0.0,-1.0,0.0,0.0]
[1780380559388,57.33,70290.12,0.0,-1.0,0.0,0.0]
[1780380560395,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561846,57.33,70292.78,0.0,-1.0,0.0,0.0]
[1780380561973,57.33,70292.78,0.0,-1.0,0.0,0.0]
[1780380562409,57.33,70299.9,0.0,-1.0,0.0,0.0]
[1780380563416,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380565430,57.33,70306.82,0.0,-1.0,0.0,0.0]
[1780380570468,57.33,70308.32,0.0,-1.0,0.0,0.0]
[1780380571829,57.33,70308.59,0.0,-1.0,0.0,0.0]
[1780380572971,57.33,70308.87,0.0,-1.0,0.0,0.0]
[1780380574344,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574470,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380576197,57.33,70306.51,0.0,-1.0,0.0,0.0]
[1780380576219,57.33,70306.51,0.0,-1.0,0.0,0.0]
[1780380581545,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582109,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582220,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582873,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780380582973,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780380587093,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587220,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587477,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587720,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380597793,57.33,70302.98,0.0,-1.0,0.0,0.0]
[1780380597927,57.33,70303.26,0.0,-1.0,0.0,0.0]
[1780380597970,57.33,70303.26,0.0,-1.0,0.0,0.0]
[1780380601178,57.33,70302.89,0.0,-1.0,0.0,0.0]
[1780380601222,57.33,70302.89,0.0,-1.0,0.0,0.0]
[1780380602692,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603190,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603222,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603699,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380603921,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380603975,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380605713,57.33,70288.12,0.0,-1.0,0.0,0.0]
[1780380608007,57.33,70288.44,0.0,-1.0,0.0,0.0]
[1780380608222,57.33,70288.44,0.0,-1.0,0.0,0.0]
[1780380608814,57.33,70288.44,0.0,-1.0,0.0,0.0]
[1780380608821,57.33,70288.57,0.0,-1.0,0.0,0.0]
[1780380608970,57.33,70288.57,0.0,-1.0,0.0,0.0]
[1780380609741,57.33,70288.55,0.0,-1.0,0.0,0.0]
[1780380611755,57.33,70289.55,0.0,-1.0,0.0,0.0]
[1780380616790,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617797,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619174,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619221,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619811,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380620818,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621825,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380621877,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380621972,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380622832,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380622904,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380622972,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380623840,57.33,70302.04,0.0,-1.0,0.0,0.0]
[1780380624407,57.33,70302.04,0.0,-1.0,0.0,0.0]
[1780380624472,57.33,70302.04,0.0,-1.0,0.0,0.0]
[1780380624846,57.33,70298.99,0.0,-1.0,0.0,0.0]
[1780380625855,57.33,70299.57,0.0,-1.0,0.0,0.0]
[1780380626862,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628382,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628484,57.33,70284.02,0.0,-1.0,0.0,0.0]
[1780380628877,57.33,70275.08,0.0,-1.0,0.0,0.0]
[1780380629884,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631439,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631540,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780380631898,57.33,70273.4,0.0,-1.0,0.0,0.0]
[1780380637942,57.33,70273.34,0.0,-1.0,0.0,0.0]
[1780380638949,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780380641644,57.33,70274.15,0.0,-1.0,0.0,0.0]
[1780380641719,57.33,70274.15,0.0,-1.0,0.0,0.0]
[1780380644992,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646318,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646469,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646571,57.33,70276.96,0.0,-1.0,0.0,0.0]
[1780380646901,57.33,70276.96,0.0,-1.0,0.0,0.0]
[1780380646973,57.33,70276.96,0.0,-1.0,0.0,0.0]
[1780380651033,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780380655062,57.33,70277.04,0.0,-1.0,0.0,0.0]
[1780380656069,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380657083,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380657219,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380657322,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380658276,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380658470,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380658571,57.33,70281.62,0.0,-1.0,0.0,0.0]
[1780380659099,57.33,70282.18,0.0,-1.0,0.0,0.0]
[1780380660102,57.33,70279.89,0.0,-1.0,0.0,0.0]
[1780380661109,57.33,70279.14,0.0,-1.0,0.0,0.0]
[1780380663123,57.33,70278.37,0.0,-1.0,0.0,0.0]
[1780380664129,57.33,70279.11,0.0,-1.0,0.0,0.0]
[1780380666399,57.33,70279.25,0.0,-1.0,0.0,0.0]
[1780380666498,57.33,70274.26,0.0,-1.0,0.0,0.0]
[1780380667595,57.33,70274.26,0.0,-1.0,0.0,0.0]
[1780380667603,57.33,70272.5,0.0,-1.0,0.0,0.0]
[1780380668158,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380669794,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380669841,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780380670022,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780380670172,57.33,70266.57,0.0,-1.0,0.0,0.0]
[1780380672187,57.33,70270.05,0.0,-1.0,0.0,0.0]
[1780380673197,57.33,70278.04,0.0,-1.0,0.0,0.0]
[1780380674201,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675208,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676390,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676470,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676570,57.33,70290.88,0.0,-1.0,0.0,0.0]
[1780380677221,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380678230,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679185,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679222,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679845,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679236,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380679971,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380680243,57.33,70299.67,0.0,-1.0,0.0,0.0]
[1780380681251,57.33,70297.64,0.0,-1.0,0.0,0.0]
[1780380682344,57.33,70297.64,0.0,-1.0,0.0,0.0]
[1780380682471,57.33,70297.64,0.0,-1.0,0.0,0.0]
[1780380682548,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380683265,57.33,70293.78,0.0,-1.0,0.0,0.0]
[1780380684272,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685076,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685220,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685594,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685722,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685798,57.33,70285.06,0.0,-1.0,0.0,0.0]
[1780380686286,57.33,70282.49,0.0,-1.0,0.0,0.0]
[1780380687870,57.33,70282.49,0.0,-1.0,0.0,0.0]
[1780380687300,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380687970,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688424,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688472,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688583,57.33,70275.91,0.0,-1.0,0.0,0.0]
[1780380689316,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380690324,57.33,70273.02,0.0,-1.0,0.0,0.0]
[1780380691330,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380692786,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380692820,57.33,70274.39,0.0,-1.0,0.0,0.0]
[1780380692972,57.33,70274.39,0.0,-1.0,0.0,0.0]
[1780380693092,57.33,70274.39,0.0,-1.0,0.0,0.0]
[1780380693224,57.33,70274.39,0.0,-1.0,0.0,0.0]
[1780380693344,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780380694900,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780380694355,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380694972,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380695359,57.33,70281.33,0.0,-1.0,0.0,0.0]
[1780380696366,57.33,70281.78,0.0,-1.0,0.0,0.0]
[1780380697373,57.33,70282.29,0.0,-1.0,0.0,0.0]
[1780380699387,57.33,70284.17,0.0,-1.0,0.0,0.0]
[1780380700394,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380700981,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380701221,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380701401,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380702104,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380702220,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380702408,57.33,70290.43,0.0,-1.0,0.0,0.0]
[1780380703415,57.33,70290.81,0.0,-1.0,0.0,0.0]
[1780380704422,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780380705429,57.33,70290.86,0.0,-1.0,0.0,0.0]
[1780380707943,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780380707970,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780380708450,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709131,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709221,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709457,57.33,70277.39,0.0,-1.0,0.0,0.0]
[1780380710464,57.33,70274.61,0.0,-1.0,0.0,0.0]
[1780380710975,57.33,70274.61,0.0,-1.0,0.0,0.0]
[1780380711220,57.33,70274.61,0.0,-1.0,0.0,0.0]
[1780380711471,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712307,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712473,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712478,57.33,70269.99,0.0,-1.0,0.0,0.0]
[1780380713485,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380714492,57.33,70271.01,0.0,-1.0,0.0,0.0]
[1780380715499,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380716507,57.33,70272.37,0.0,-1.0,0.0,0.0]
[1780380717677,57.33,70272.37,0.0,-1.0,0.0,0.0]
[1780380717721,57.33,70272.37,0.0,-1.0,0.0,0.0]
[1780380718520,57.33,70272.08,0.0,-1.0,0.0,0.0]
[1780380723556,57.33,70272.2,0.0,-1.0,0.0,0.0]
[1780380724772,57.33,70272.2,0.0,-1.0,0.0,0.0]
[1780380724870,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725105,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725248,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725421,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725476,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725570,57.33,70257.7,0.0,-1.0,0.0,0.0]
[1780380727964,57.33,70257.3,0.0,-1.0,0.0,0.0]
[1780380729977,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380736434,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380736470,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780380738663,57.33,70250.53,0.0,-1.0,0.0,0.0]
[1780380739701,57.33,70250.53,0.0,-1.0,0.0,0.0]
[1780380741482,57.33,70250.73,0.0,-1.0,0.0,0.0]
[1780380744668,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380744720,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380745713,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746908,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746949,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380746990,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380747320,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380747470,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380752853,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752980,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380753412,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380753470,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380756252,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756470,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380761833,57.33,70246.32,0.0,-1.0,0.0,0.0]
[1780380763885,57.33,70246.4,0.0,-1.0,0.0,0.0]
[1780380763972,57.33,70246.4,0.0,-1.0,0.0,0.0]
[1780380764461,57.33,70246.33,0.0,-1.0,0.0,0.0]
[1780380764470,57.33,70246.33,0.0,-1.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.0,-1.0,0.0,0.0]
[1780380768883,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780380770897,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380773491,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773720,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380774018,57.33,70215.63,0.0,-1.0,0.0,0.0]
[1780380774220,57.33,70215.63,0.0,-1.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.0,-1.0,0.0,0.0]
[1780380780967,57.33,70204.17,0.0,-1.0,0.0,0.0]
[1780380782535,57.33,70200.56,0.0,-1.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.0,-1.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.0,-1.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380786523,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380787013,57.33,70166.03,0.0,-1.0,0.0,0.0]
[1780380792048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780380794062,57.33,70179.91,0.0,-1.0,0.0,0.0]
[1780380795069,57.33,70186.54,0.0,-1.0,0.0,0.0]
[1780380797879,57.33,70181.12,0.0,-1.0,0.0,0.0]
[1780380797972,57.33,70181.12,0.0,-1.0,0.0,0.0]
[1780380798902,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798973,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380801110,57.33,70170.0,0.0,-1.0,0.0,0.0]
[1780380803125,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804524,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804720,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380810174,57.33,70169.04,0.0,-1.0,0.0,0.0]
[1780380812939,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380812971,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380813567,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380813720,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380816438,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380816470,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380820244,57.33,70144.63,0.0,-1.0,0.0,0.0]
[1780380822258,57.33,70137.36,0.0,-1.0,0.0,0.0]
[1780380824063,57.33,70134.65,0.0,-1.0,0.0,0.0]
[1780380825284,57.33,70138.24,0.0,-1.0,0.0,0.0]
[1780380826291,57.33,70144.45,0.0,-1.0,0.0,0.0]
[1780380828305,57.33,70150.61,0.0,-1.0,0.0,0.0]
[1780380830319,57.33,70141.5,0.0,-1.0,0.0,0.0]
[1780380833492,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380834043,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380839383,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380841074,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380842404,57.33,70164.98,0.0,-1.0,0.0,0.0]
[1780380843412,57.33,70174.55,0.0,-1.0,0.0,0.0]
[1780380844421,57.33,70182.57,0.0,-1.0,0.0,0.0]
[1780380845427,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780380846434,57.33,70195.96,0.0,-1.0,0.0,0.0]
[1780380847441,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780380849455,57.33,70203.07,0.0,-1.0,0.0,0.0]
[1780380854490,57.33,70212.8,0.0,-1.0,0.0,0.0]
[1780380855497,57.33,70221.52,0.0,-1.0,0.0,0.0]
[1780380856503,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780380858518,57.33,70227.83,0.0,-1.0,0.0,0.0]
[1780380861539,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862230,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862469,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380863436,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380863469,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380866574,57.33,70214.18,0.0,-1.0,0.0,0.0]
[1780380868588,57.33,70207.6,0.0,-1.0,0.0,0.0]
[1780380869595,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870315,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870473,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380874043,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780380874221,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874870,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874971,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380880673,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780380883241,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883471,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380884061,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380884220,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780380887828,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380887972,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380890777,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890970,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380891623,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380891719,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380895242,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895470,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895738,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895975,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380898707,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898721,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380900372,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900470,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380903582,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380903720,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380904124,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380904220,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380906620,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906721,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380908981,57.33,70218.21,0.0,-1.0,0.0,0.0]
[1780380909219,57.33,70220.04,0.0,-1.0,0.0,0.0]
[1780380910620,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380910720,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380913357,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380913472,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380914277,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914479,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914911,57.33,70238.26,0.0,-1.0,0.0,0.0]
[1780380916118,57.33,70238.26,0.0,-1.0,0.0,0.0]
[1780380915918,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380916219,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380917954,57.33,70236.5,0.0,-1.0,0.0,0.0]
[1780380917970,57.33,70236.5,0.0,-1.0,0.0,0.0]
[1780380919493,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919720,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380921590,57.33,70236.91,0.0,-1.0,0.0,0.0]
[1780380921720,57.33,70236.91,0.0,-1.0,0.0,0.0]
[1780380923973,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780380924528,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780380924719,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780380930023,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380931802,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380934047,57.33,70223.84,0.0,-1.0,0.0,0.0]
[1780380935012,57.33,70223.84,0.0,-1.0,0.0,0.0]
[1780380935221,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780380937405,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780380937469,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780380943110,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380944117,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380948147,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380950159,57.33,70223.11,0.0,-1.0,0.0,0.0]
[1780380953418,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380953471,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380959222,57.33,70221.88,0.0,-1.0,0.0,0.0]
[1780380965264,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380966271,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380967958,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380969063,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380969220,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380969165,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380973411,57.33,70232.64,0.0,-1.0,0.0,0.0]
[1780380973471,57.33,70232.64,0.0,-1.0,0.0,0.0]
[1780380979244,57.33,70236.26,0.0,-1.0,0.0,0.0]
[1780380983390,57.33,70244.19,0.0,-1.0,0.0,0.0]
[1780380987478,57.33,70246.44,0.0,-1.0,0.0,0.0]
[1780380987540,57.33,70256.65,0.0,-1.0,0.0,0.0]
[1780380988430,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380990444,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380991451,57.33,70270.47,0.0,-1.0,0.0,0.0]
[1780380992458,57.33,70272.31,0.0,-1.0,0.0,0.0]
[1780380997493,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380999163,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380999220,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780381004542,57.33,70278.1,0.0,-1.0,0.0,0.0]
[1780381006519,57.33,70280.66,0.0,-1.0,0.0,0.0]
[1780381006720,57.33,70280.66,0.0,-1.0,0.0,0.0]
[1780381012598,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780381017633,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381022669,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381023676,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381028711,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381029718,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381031732,57.33,70281.18,0.0,-1.0,0.0,0.0]
[1780381032739,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033746,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381038782,57.33,70284.28,0.0,-1.0,0.0,0.0]
[1780381043817,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381044824,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381048852,57.33,70267.96,0.0,-1.0,0.0,0.0]
[1780381053887,57.33,70269.97,0.0,-1.0,0.0,0.0]
[1780381055902,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381060937,57.33,70260.82,0.0,-1.0,0.0,0.0]
[1780381065972,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381072014,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780381074028,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381075219,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381078056,57.33,70244.11,0.0,-1.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.0,-1.0,0.0,0.0]
[1780381082084,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780381084117,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381084220,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381089561,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381095242,57.33,70236.13,0.0,-1.0,0.0,0.0]
[1780381095469,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381099203,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100210,57.33,70220.72,0.0,-1.0,0.0,0.0]
[1780381102224,57.33,70214.15,0.0,-1.0,0.0,0.0]
[1780381104240,57.33,70210.73,0.0,-1.0,0.0,0.0]
[1780381109275,57.33,70209.13,0.0,-1.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.0,-1.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381114351,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381114469,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381120352,57.33,70222.82,0.0,-1.0,0.0,0.0]
[1780381122700,57.33,70221.94,0.0,-1.0,0.0,0.0]
[1780381122719,57.33,70221.94,0.0,-1.0,0.0,0.0]
[1780381128410,57.33,70220.92,0.0,-1.0,0.0,0.0]
[1780381133445,57.33,70224.59,0.0,-1.0,0.0,0.0]
[1780381138480,57.33,70230.37,0.0,-1.0,0.0,0.0]
[1780381143516,57.33,70224.29,0.0,-1.0,0.0,0.0]
[1780381148551,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381151572,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381152579,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381154592,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780381159628,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780381164663,57.33,70218.09,0.0,-1.0,0.0,0.0]
[1780381169698,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381171915,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381171970,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381177754,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381181785,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182792,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780381187827,57.33,70210.09,0.0,-1.0,0.0,0.0]
[1780381190848,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780381193869,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381198904,57.33,70198.79,0.0,-1.0,0.0,0.0]
[1780381203610,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381206472,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381206719,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381211998,57.33,70207.28,0.0,-1.0,0.0,0.0]
[1780381217035,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381217572,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381220779,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381220971,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381226098,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780381231133,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381236168,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381241204,57.33,70212.76,0.0,-1.0,0.0,0.0]
[1780381246241,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780381251276,57.33,70219.69,0.0,-1.0,0.0,0.0]
[1780381256311,57.33,70220.44,0.0,-1.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261347,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381266381,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780381271416,57.33,70210.2,0.0,-1.0,0.0,0.0]
[1780381276451,57.33,70208.07,0.0,-1.0,0.0,0.0]
[1780381279472,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381284507,57.33,70209.71,0.0,-1.0,0.0,0.0]
[1780381289542,57.33,70209.45,0.0,-1.0,0.0,0.0]
[1780381293571,57.33,70214.65,0.0,-1.0,0.0,0.0]
[1780381298606,57.33,70216.82,0.0,-1.0,0.0,0.0]
[1780381303641,57.33,70215.32,0.0,-1.0,0.0,0.0]
[1780381308675,57.33,70210.4,0.0,-1.0,0.0,0.0]
[1780381313710,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780381318747,57.33,70206.65,0.0,-1.0,0.0,0.0]
[1780381323782,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381326803,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328817,57.33,70226.98,0.0,-1.0,0.0,0.0]
[1780381333852,57.33,70228.53,0.0,-1.0,0.0,0.0]
[1780381338890,57.33,70233.9,0.0,-1.0,0.0,0.0]
[1780381343466,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381343722,57.33,70234.74,0.0,-1.0,0.0,0.0]
[1780381348957,57.33,70233.54,0.0,-1.0,0.0,0.0]
[1780381353992,57.33,70234.38,0.0,-1.0,0.0,0.0]
[1780381359029,57.33,70234.25,0.0,-1.0,0.0,0.0]
[1780381364064,57.33,70228.6,0.0,-1.0,0.0,0.0]
[1780381366077,57.33,70226.09,0.0,-1.0,0.0,0.0]
[1780381371114,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780381376149,57.33,70225.79,0.0,-1.0,0.0,0.0]
[1780381381185,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381386219,57.33,70224.79,0.0,-1.0,0.0,0.0]
[1780381391255,57.33,70226.93,0.0,-1.0,0.0,0.0]
[1780381396290,57.33,70227.34,0.0,-1.0,0.0,0.0]
[1780381401325,57.33,70226.64,0.0,-1.0,0.0,0.0]
[1780381406360,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381411395,57.33,70224.73,0.0,-1.0,0.0,0.0]
[1780381416430,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780381421467,57.33,70225.45,0.0,-1.0,0.0,0.0]
[1780381426502,57.33,70225.07,0.0,-1.0,0.0,0.0]
[1780381431537,57.33,70216.97,0.0,-1.0,0.0,0.0]
[1780381433551,57.33,70213.23,0.0,-1.0,0.0,0.0]
[1780381438586,57.33,70213.57,0.0,-1.0,0.0,0.0]
[1780381443621,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381445259,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445470,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381450670,57.33,70211.31,0.0,-1.0,0.0,0.0]
[1780381456712,57.33,70211.06,0.0,-1.0,0.0,0.0]
[1780381461748,57.33,70212.77,0.0,-1.0,0.0,0.0]
[1780381466783,57.33,70210.98,0.0,-1.0,0.0,0.0]
[1780381469805,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471399,57.33,70197.21,0.0,-1.0,0.0,0.0]
[1780381476854,57.33,70199.15,0.0,-1.0,0.0,0.0]
[1780381481053,57.33,70199.19,0.0,-1.0,0.0,0.0]
[1780381486923,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488581,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488719,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381490952,57.33,70186.36,0.0,-1.0,0.0,0.0]
[1780381491959,57.33,70175.23,0.0,-1.0,0.0,0.0]
[1780381492966,57.33,70172.26,0.0,-1.0,0.0,0.0]
[1780381493973,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780381494979,57.33,70161.38,0.0,-1.0,0.0,0.0]
[1780381496750,57.33,70161.38,0.0,-1.0,0.0,0.0]
[1780381496773,57.33,70159.44,0.0,-1.0,0.0,0.0]
[1780381496972,57.33,70159.44,0.0,-1.0,0.0,0.0]
[1780381500030,57.33,70151.83,0.0,-1.0,0.0,0.0]
[1780381502036,57.33,70142.15,0.0,-1.0,0.0,0.0]
[1780381503043,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504410,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504473,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381510092,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780381515459,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515470,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381521172,57.33,70138.04,0.0,-1.0,0.0,0.0]
[1780381526208,57.33,70138.6,0.0,-1.0,0.0,0.0]
[1780381531623,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381532992,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381534103,57.33,70129.67,0.0,-1.0,0.0,0.0]
[1780381534218,57.33,70129.67,0.0,-1.0,0.0,0.0]
[1780381536278,57.33,70139.74,0.0,-1.0,0.0,0.0]
[1780381541313,57.33,70140.39,0.0,-1.0,0.0,0.0]
[1780381541938,57.33,70140.39,0.0,-1.0,0.0,0.0]
[1780381541970,57.33,70140.39,0.0,-1.0,0.0,0.0]
[1780381544334,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780381545341,57.33,70172.28,0.0,-1.0,0.0,0.0]
[1780381546348,57.33,70176.32,0.0,-1.0,0.0,0.0]
[1780381549369,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780381553307,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553470,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381559439,57.33,70187.18,0.0,-1.0,0.0,0.0]
[1780381564473,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381566492,57.33,70200.52,0.0,-1.0,0.0,0.0]
[1780381571527,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381573563,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780381573718,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780381577855,57.33,70200.92,0.0,-1.0,0.0,0.0]
[1780381577972,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381583901,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381585648,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585721,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585800,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381586884,57.33,70208.21,0.0,-1.0,0.0,0.0]
[1780381586970,57.33,70208.21,0.0,-1.0,0.0,0.0]
[1780381590197,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381590220,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381592854,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381592972,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780381596839,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381596977,57.33,70212.64,0.0,-1.0,0.0,0.0]
[1780381597217,57.33,70212.64,0.0,-1.0,0.0,0.0]
[1780381597469,57.33,70212.64,0.0,-1.0,0.0,0.0]
[1780381602767,57.33,70212.08,0.0,-1.0,0.0,0.0]
[1780381603754,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604349,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604471,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604761,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381606141,57.33,70226.14,0.0,-1.0,0.0,0.0]
[1780381606219,57.33,70226.14,0.0,-1.0,0.0,0.0]
[1780381608997,57.33,70225.43,0.0,-1.0,0.0,0.0]
[1780381610608,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610719,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610866,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610971,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.0,-1.0,0.0,0.0]
[1780381614831,57.33,70236.92,0.0,-1.0,0.0,0.0]
[1780381616227,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616471,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381617887,57.33,70240.4,0.0,-1.0,0.0,0.0]
[1780381617971,57.33,70242.21,0.0,-1.0,0.0,0.0]
[1780381620877,57.33,70235.49,0.0,-1.0,0.0,0.0]
[1780381621987,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381622219,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381622891,57.33,70228.7,0.0,-1.0,0.0,0.0]
[1780381623204,57.33,70228.7,0.0,-1.0,0.0,0.0]
[1780381623222,57.33,70228.7,0.0,-1.0,0.0,0.0]
[1780381623898,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381624905,57.33,70223.68,0.0,-1.0,0.0,0.0]
[1780381625912,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780381626919,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627049,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627220,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627813,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627926,57.33,70232.53,0.0,-1.0,0.0,0.0]
[1780381627971,57.33,70232.53,0.0,-1.0,0.0,0.0]
[1780381628933,57.33,70233.48,0.0,-1.0,0.0,0.0]
[1780381629940,57.33,70233.1,0.0,-1.0,0.0,0.0]
[1780381631955,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381633118,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381633222,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381634801,57.33,70232.66,0.0,-1.0,0.0,0.0]
[1780381634921,57.33,70233.82,0.0,-1.0,0.0,0.0]
[1780381634971,57.33,70233.82,0.0,-1.0,0.0,0.0]
[1780381634976,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381636837,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381636970,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381636990,57.33,70241.26,0.0,-1.0,0.0,0.0]
[1780381637997,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381639545,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381639720,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381639787,57.33,70243.54,0.0,-1.0,0.0,0.0]
[1780381640020,57.33,70244.69,0.0,-1.0,0.0,0.0]
[1780381642304,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643356,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643469,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643548,57.33,70249.02,0.0,-1.0,0.0,0.0]
[1780381644045,57.33,70249.76,0.0,-1.0,0.0,0.0]
[1780381645053,57.33,70250.09,0.0,-1.0,0.0,0.0]
[1780381646489,57.33,70250.09,0.0,-1.0,0.0,0.0]
[1780381646718,57.33,70250.09,0.0,-1.0,0.0,0.0]
[1780381646819,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780381647067,57.33,70243.2,0.0,-1.0,0.0,0.0]
[1780381649917,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649971,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381650698,57.33,70243.18,0.0,-1.0,0.0,0.0]
[1780381650718,57.33,70243.18,0.0,-1.0,0.0,0.0]
[1780381650820,57.33,70238.7,0.0,-1.0,0.0,0.0]
[1780381651095,57.33,70236.61,0.0,-1.0,0.0,0.0]
[1780381652102,57.33,70236.09,0.0,-1.0,0.0,0.0]
[1780381654116,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780381655851,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780381655971,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780381655972,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656319,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656474,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656570,57.33,70236.96,0.0,-1.0,0.0,0.0]
[1780381657137,57.33,70237.83,0.0,-1.0,0.0,0.0]
[1780381658144,57.33,70236.82,0.0,-1.0,0.0,0.0]
[1780381661165,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381662486,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381662718,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381662820,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663801,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663973,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663888,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664186,57.33,70224.32,0.0,-1.0,0.0,0.0]
[1780381669221,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670337,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670470,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381671236,57.33,70220.0,0.0,-1.0,0.0,0.0]
[1780381672203,57.33,70220.0,0.0,-1.0,0.0,0.0]
[1780381672219,57.33,70220.0,0.0,-1.0,0.0,0.0]
[1780381672515,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673456,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673469,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673557,57.33,70214.44,0.0,-1.0,0.0,0.0]
[1780381678286,57.33,70214.71,0.0,-1.0,0.0,0.0]
[1780381679573,57.33,70214.71,0.0,-1.0,0.0,0.0]
[1780381679719,57.33,70214.71,0.0,-1.0,0.0,0.0]
[1780381679775,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381680204,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381680222,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381682314,57.33,70216.9,0.0,-1.0,0.0,0.0]
[1780381683322,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684825,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684970,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684920,57.33,70216.32,0.0,-1.0,0.0,0.0]
[1780381685335,57.33,70214.93,0.0,-1.0,0.0,0.0]
[1780381686342,57.33,70216.16,0.0,-1.0,0.0,0.0]
[1780381687349,57.33,70216.7,0.0,-1.0,0.0,0.0]
[1780381689363,57.33,70216.46,0.0,-1.0,0.0,0.0]
[1780381690972,57.33,70216.46,0.0,-1.0,0.0,0.0]
[1780381690924,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691416,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691471,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691571,57.33,70217.04,0.0,-1.0,0.0,0.0]
[1780381694398,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695809,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695970,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695813,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696292,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696469,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381698427,57.33,70245.65,0.0,-1.0,0.0,0.0]
[1780381699434,57.33,70250.54,0.0,-1.0,0.0,0.0]
[1780381700443,57.33,70258.11,0.0,-1.0,0.0,0.0]
[1780381701448,57.33,70263.61,0.0,-1.0,0.0,0.0]
[1780381703462,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780381707948,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707972,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381710985,57.33,70266.5,0.0,-1.0,0.0,0.0]
[1780381712910,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712971,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381714539,57.33,70277.65,0.0,-1.0,0.0,0.0]
[1780381717447,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717470,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381718298,57.33,70277.43,0.0,-1.0,0.0,0.0]
[1780381718469,57.33,70277.43,0.0,-1.0,0.0,0.0]
[1780381723878,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723970,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381724450,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724468,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381725738,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381725969,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381731156,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381731220,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381731281,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381731468,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381733662,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381733721,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381736547,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736698,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736721,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381742736,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780381746980,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381747219,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381747581,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381747719,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381751548,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381751719,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381756980,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381757204,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757220,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381764236,57.33,70270.89,0.0,-1.0,0.0,0.0]
[1780381764371,57.33,70270.89,0.0,-1.0,0.0,0.0]
[1780381764470,57.33,70270.89,0.0,-1.0,0.0,0.0]
[1780381768309,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768471,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381769160,57.33,70273.14,0.0,-1.0,0.0,0.0]
[1780381769219,57.33,70273.14,0.0,-1.0,0.0,0.0]
[1780381773421,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773468,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381775997,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381776218,57.33,70274.42,0.0,-1.0,0.0,0.0]
[1780381778094,57.33,70275.11,0.0,-1.0,0.0,0.0]
[1780381778218,57.33,70275.69,0.0,-1.0,0.0,0.0]
[1780381782181,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381782219,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381783091,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381783219,57.33,70273.89,0.0,-1.0,0.0,0.0]
[1780381788207,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788220,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788843,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788970,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381793833,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381793972,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381799126,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381799949,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381799970,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381801013,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381801220,57.33,70272.52,0.0,-1.0,0.0,0.0]
[1780381805962,57.33,70272.84,0.0,-1.0,0.0,0.0]
[1780381805973,57.33,70272.84,0.0,-1.0,0.0,0.0]
[1780381807793,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807969,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381808724,57.33,70278.67,0.0,-1.0,0.0,0.0]
[1780381808972,57.33,70278.67,0.0,-1.0,0.0,0.0]
[1780381810893,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810901,57.33,70291.01,0.0,-1.0,0.0,0.0]
[1780381812177,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812218,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812841,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812971,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381813072,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381814232,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815626,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381815718,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381817248,57.33,70284.82,0.0,-1.0,0.0,0.0]
[1780381817469,57.33,70284.82,0.0,-1.0,0.0,0.0]
[1780381819748,57.33,70291.25,0.0,-1.0,0.0,0.0]
[1780381819846,57.33,70291.96,0.0,-1.0,0.0,0.0]
[1780381820795,57.33,70291.96,0.0,-1.0,0.0,0.0]
[1780381820970,57.33,70291.96,0.0,-1.0,0.0,0.0]
[1780381823532,57.33,70296.35,0.0,-1.0,0.0,0.0]
[1780381823719,57.33,70296.35,0.0,-1.0,0.0,0.0]
[1780381825610,57.33,70296.45,0.0,-1.0,0.0,0.0]
[1780381825720,57.33,70296.45,0.0,-1.0,0.0,0.0]
[1780381828703,57.33,70302.0,0.0,-1.0,0.0,0.0]
[1780381828719,57.33,70302.0,0.0,-1.0,0.0,0.0]
[1780381829734,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381829971,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381833366,57.33,70314.01,0.0,-1.0,0.0,0.0]
[1780381835736,57.33,70314.41,0.0,-1.0,0.0,0.0]
[1780381841427,57.33,70318.37,0.0,-1.0,0.0,0.0]
[1780381842684,57.33,70318.37,0.0,-1.0,0.0,0.0]
[1780381842718,57.33,70318.37,0.0,-1.0,0.0,0.0]
[1780381848476,57.33,70319.38,0.0,-1.0,0.0,0.0]
[1780381853128,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381853513,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854501,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854719,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381860566,57.33,70319.29,0.0,-1.0,0.0,0.0]
[1780381865600,57.33,70317.25,0.0,-1.0,0.0,0.0]
[1780381870637,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381875671,57.33,70314.8,0.0,-1.0,0.0,0.0]
[1780381880706,57.33,70315.52,0.0,-1.0,0.0,0.0]
[1780381885741,57.33,70315.91,0.0,-1.0,0.0,0.0]
[1780381890777,57.33,70318.02,0.0,-1.0,0.0,0.0]
[1780381892791,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381897826,57.33,70306.78,0.0,-1.0,0.0,0.0]
[1780381900847,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381903868,57.33,70316.45,0.0,-1.0,0.0,0.0]
[1780381908903,57.33,70316.8,0.0,-1.0,0.0,0.0]
[1780381910742,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381910972,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381916959,57.33,70317.49,0.0,-1.0,0.0,0.0]
[1780381921994,57.33,70320.03,0.0,-1.0,0.0,0.0]
[1780381923539,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923718,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381929043,57.33,70320.33,0.0,-1.0,0.0,0.0]
[1780381934078,57.33,70319.66,0.0,-1.0,0.0,0.0]
[1780381939113,57.33,70323.85,0.0,-1.0,0.0,0.0]
[1780381942135,57.33,70314.12,0.0,-1.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.0,-1.0,0.0,0.0]
[1780381944149,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381949184,57.33,70301.74,0.0,-1.0,0.0,0.0]
[1780381954219,57.33,70303.37,0.0,-1.0,0.0,0.0]
[1780381959253,57.33,70306.02,0.0,-1.0,0.0,0.0]
[1780381962275,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963204,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963219,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963282,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.0,-1.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.0,-1.0,0.0,0.0]
[1780381970332,57.33,70269.58,0.0,-1.0,0.0,0.0]
[1780381972346,57.33,70261.06,0.0,-1.0,0.0,0.0]
[1780381976239,57.33,70259.76,0.0,-1.0,0.0,0.0]
[1780381976469,57.33,70259.82,0.0,-1.0,0.0,0.0]
[1780381979396,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780381981645,57.33,70271.39,0.0,-1.0,0.0,0.0]
[1780381981648,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381983026,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381983219,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381983719,57.33,70262.63,0.0,-1.0,0.0,0.0]
[1780381983869,57.33,70262.63,0.0,-1.0,0.0,0.0]
[1780381988024,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381988222,57.33,70261.81,0.0,-1.0,0.0,0.0]
[1780381990546,57.33,70259.71,0.0,-1.0,0.0,0.0]
[1780381990718,57.33,70259.71,0.0,-1.0,0.0,0.0]
[1780381992488,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994315,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994319,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994469,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381996516,57.33,70236.08,0.0,-1.0,0.0,0.0]
[1780381997451,57.33,70236.08,0.0,-1.0,0.0,0.0]
[1780381998530,57.33,70229.03,0.0,-1.0,0.0,0.0]
[1780382000176,57.33,70229.03,0.0,-1.0,0.0,0.0]
[1780382000219,57.33,70229.03,0.0,-1.0,0.0,0.0]
[1780382000268,57.33,70225.9,0.0,-1.0,0.0,0.0]
[1780382003567,57.33,70223.36,0.0,-1.0,0.0,0.0]
[1780382007870,57.33,70222.44,0.0,-1.0,0.0,0.0]
[1780382007970,57.33,70222.44,0.0,-1.0,0.0,0.0]
[1780382013639,57.33,70222.3,0.0,-1.0,0.0,0.0]
[1780382017132,57.33,70223.55,0.0,-1.0,0.0,0.0]
[1780382017218,57.33,70223.55,0.0,-1.0,0.0,0.0]
[1780382025723,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382030758,57.33,70222.95,0.0,-1.0,0.0,0.0]
[1780382035792,57.33,70221.86,0.0,-1.0,0.0,0.0]
[1780382040829,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780382043404,57.33,70222.23,0.0,-1.0,0.0,0.0]
[1780382043468,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780382048885,57.33,70223.01,0.0,-1.0,0.0,0.0]
[1780382049971,57.33,70223.01,0.0,-1.0,0.0,0.0]
[1780382050221,57.33,70223.01,0.0,-1.0,0.0,0.0]
[1780382056010,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382059527,57.33,70226.64,0.0,-1.0,0.0,0.0]
[1780382059719,57.33,70226.64,0.0,-1.0,0.0,0.0]
[1780382060977,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061984,57.33,70239.5,0.0,-1.0,0.0,0.0]
[1780382067023,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068030,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069037,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382074294,57.33,70248.1,0.0,-1.0,0.0,0.0]
[1780382074362,57.33,70256.58,0.0,-1.0,0.0,0.0]
[1780382075079,57.33,70263.19,0.0,-1.0,0.0,0.0]
[1780382076086,57.33,70275.83,0.0,-1.0,0.0,0.0]
[1780382077093,57.33,70278.8,0.0,-1.0,0.0,0.0]
[1780382082127,57.33,70283.14,0.0,-1.0,0.0,0.0]
[1780382084543,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382084718,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382090184,57.33,70282.48,0.0,-1.0,0.0,0.0]
[1780382091191,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382092198,57.33,70268.38,0.0,-1.0,0.0,0.0]
[1780382093205,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382097889,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382097970,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382103275,57.33,70261.22,0.0,-1.0,0.0,0.0]
[1780382108310,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382109317,57.33,70257.35,0.0,-1.0,0.0,0.0]
[1780382114352,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382119387,57.33,70257.63,0.0,-1.0,0.0,0.0]
[1780382120468,57.33,70257.63,0.0,-1.0,0.0,0.0]
[1780382122408,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123188,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123220,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382128450,57.33,70248.92,0.0,-1.0,0.0,0.0]
[1780382131970,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382132223,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382134496,57.33,70232.01,0.0,-1.0,0.0,0.0]
[1780382139531,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780382144566,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382149602,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382154637,57.33,70224.77,0.0,-1.0,0.0,0.0]
[1780382158666,57.33,70219.4,0.0,-1.0,0.0,0.0]
[1780382160692,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382160831,57.33,70234.53,0.0,-1.0,0.0,0.0]
[1780382162714,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164473,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164541,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780382164735,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780382167749,57.33,70223.51,0.0,-1.0,0.0,0.0]
[1780382172784,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382173896,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382173969,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174070,57.33,70216.73,0.0,-1.0,0.0,0.0]
[1780382174798,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382179835,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780382182854,57.33,70202.79,0.0,-1.0,0.0,0.0]
[1780382184868,57.33,70193.83,0.0,-1.0,0.0,0.0]
[1780382185880,57.33,70193.83,0.0,-1.0,0.0,0.0]
[1780382185978,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382186720,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382189904,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191137,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191221,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382196954,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382200983,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382201989,57.33,70187.91,0.0,-1.0,0.0,0.0]
[1780382207026,57.33,70186.65,0.0,-1.0,0.0,0.0]
[1780382212062,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382217099,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218512,57.33,70204.51,0.0,-1.0,0.0,0.0]
[1780382224148,57.33,70211.67,0.0,-1.0,0.0,0.0]
[1780382226067,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382231197,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382232566,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382232723,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382238413,57.33,70218.48,0.0,-1.0,0.0,0.0]
[1780382240596,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780382240720,57.33,70216.83,0.0,-1.0,0.0,0.0]
[1780382246302,57.33,70216.39,0.0,-1.0,0.0,0.0]
[1780382251337,57.33,70218.01,0.0,-1.0,0.0,0.0]
[1780382256372,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382261407,57.33,70212.46,0.0,-1.0,0.0,0.0]
[1780382266442,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382271477,57.33,70213.85,0.0,-1.0,0.0,0.0]
[1780382276515,57.33,70218.25,0.0,-1.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382279537,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382284572,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382286586,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780382291621,57.33,70212.46,0.0,-1.0,0.0,0.0]
[1780382296656,57.33,70210.06,0.0,-1.0,0.0,0.0]
[1780382301691,57.33,70210.64,0.0,-1.0,0.0,0.0]
[1780382306726,57.33,70205.68,0.0,-1.0,0.0,0.0]
[1780382311761,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382316796,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780382321831,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780382326866,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382331901,57.33,70209.06,0.0,-1.0,0.0,0.0]
[1780382336936,57.33,70209.1,0.0,-1.0,0.0,0.0]
[1780382341971,57.33,70210.63,0.0,-1.0,0.0,0.0]
[1780382347008,57.33,70210.63,0.0,-1.0,0.0,0.0]
[1780382352044,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382357080,57.33,70209.84,0.0,-1.0,0.0,0.0]
[1780382362115,57.33,70212.1,0.0,-1.0,0.0,0.0]
[1780382366145,57.33,70218.88,0.0,-1.0,0.0,0.0]
[1780382371181,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780382376216,57.33,70218.77,0.0,-1.0,0.0,0.0]
[1780382382258,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382387293,57.33,70223.07,0.0,-1.0,0.0,0.0]
[1780382393336,57.33,70223.08,0.0,-1.0,0.0,0.0]
[1780382400385,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780382403406,57.33,70230.36,0.0,-1.0,0.0,0.0]
[1780382407434,57.33,70230.47,0.0,-1.0,0.0,0.0]
[1780382412469,57.33,70230.79,0.0,-1.0,0.0,0.0]
[1780382417504,57.33,70230.45,0.0,-1.0,0.0,0.0]
[1780382421532,57.33,70223.33,0.0,-1.0,0.0,0.0]
[1780382423546,57.33,70224.59,0.0,-1.0,0.0,0.0]
[1780382428581,57.33,70226.17,0.0,-1.0,0.0,0.0]
[1780382433617,57.33,70230.8,0.0,-1.0,0.0,0.0]
[1780382438652,57.33,70230.61,0.0,-1.0,0.0,0.0]
[1780382443687,57.33,70227.2,0.0,-1.0,0.0,0.0]
[1780382448722,57.33,70226.41,0.0,-1.0,0.0,0.0]
[1780382451743,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780382452750,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382455771,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.0,-1.0,0.0,0.0]
[1780382459799,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382464834,57.33,70197.72,0.0,-1.0,0.0,0.0]
[1780382466654,57.33,70197.23,0.0,-1.0,0.0,0.0]
[1780382468862,57.33,70188.52,0.0,-1.0,0.0,0.0]
[1780382473898,57.33,70188.44,0.0,-1.0,0.0,0.0]
[1780382476413,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476469,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382481954,57.33,70192.21,0.0,-1.0,0.0,0.0]
[1780382483968,57.33,70197.74,0.0,-1.0,0.0,0.0]
[1780382489005,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382490023,57.33,70218.43,0.0,-1.0,0.0,0.0]
[1780382491025,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382492032,57.33,70227.89,0.0,-1.0,0.0,0.0]
[1780382494046,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495656,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495719,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382501095,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780382504058,57.33,70224.49,0.0,-1.0,0.0,0.0]
[1780382510071,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382510220,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382516200,57.33,70228.3,0.0,-1.0,0.0,0.0]
[1780382521235,57.33,70228.46,0.0,-1.0,0.0,0.0]
[1780382526270,57.33,70233.78,0.0,-1.0,0.0,0.0]
[1780382528284,57.33,70241.48,0.0,-1.0,0.0,0.0]
[1780382531305,57.33,70244.45,0.0,-1.0,0.0,0.0]
[1780382534327,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535334,57.33,70229.17,0.0,-1.0,0.0,0.0]
[1780382540369,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780382547419,57.33,70227.24,0.0,-1.0,0.0,0.0]
[1780382552453,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382557490,57.33,70232.53,0.0,-1.0,0.0,0.0]
[1780382558497,57.33,70247.78,0.0,-1.0,0.0,0.0]
[1780382559504,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382562525,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382564539,57.33,70242.18,0.0,-1.0,0.0,0.0]
[1780382570581,57.33,70240.35,0.0,-1.0,0.0,0.0]
[1780382575616,57.33,70239.83,0.0,-1.0,0.0,0.0]
[1780382577657,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577720,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382583673,57.33,70241.61,0.0,-1.0,0.0,0.0]
[1780382588709,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382593745,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382595759,57.33,70231.3,0.0,-1.0,0.0,0.0]
[1780382600794,57.33,70231.66,0.0,-1.0,0.0,0.0]
[1780382605829,57.33,70228.93,0.0,-1.0,0.0,0.0]
[1780382610864,57.33,70231.37,0.0,-1.0,0.0,0.0]
[1780382615899,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382621941,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382626978,57.33,70225.92,0.0,-1.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.0,-1.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382636041,57.33,70201.39,0.0,-1.0,0.0,0.0]
[1780382641076,57.33,70198.36,0.0,-1.0,0.0,0.0]
[1780382646111,57.33,70197.65,0.0,-1.0,0.0,0.0]
[1780382649561,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382653146,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382653220,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382660052,57.33,70194.71,0.0,-1.0,0.0,0.0]
[1780382661217,57.33,70202.0,0.0,-1.0,0.0,0.0]
[1780382666254,57.33,70199.86,0.0,-1.0,0.0,0.0]
[1780382671289,57.33,70194.99,0.0,-1.0,0.0,0.0]
[1780382676324,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780382679345,57.33,70188.51,0.0,-1.0,0.0,0.0]
[1780382680352,57.33,70187.3,0.0,-1.0,0.0,0.0]
[1780382681359,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682366,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382684380,57.33,70172.32,0.0,-1.0,0.0,0.0]
[1780382689415,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382693445,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694473,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694718,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694820,57.33,70156.43,0.0,-1.0,0.0,0.0]
[1780382696466,57.33,70155.92,0.0,-1.0,0.0,0.0]
[1780382698308,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698469,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382701501,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382702508,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382707543,57.33,70144.07,0.0,-1.0,0.0,0.0]
[1780382711571,57.33,70163.17,0.0,-1.0,0.0,0.0]
[1780382713100,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780382713471,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780382716161,57.33,70177.47,0.0,-1.0,0.0,0.0]
[1780382716218,57.33,70177.47,0.0,-1.0,0.0,0.0]
[1780382717535,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717720,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382722648,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382724091,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382724219,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724986,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382725218,57.33,70169.29,0.0,-1.0,0.0,0.0]
[1780382727335,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727468,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727630,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727721,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382731123,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382731220,57.33,70184.17,0.0,-1.0,0.0,0.0]
[1780382731726,57.33,70184.17,0.0,-1.0,0.0,0.0]
[1780382731971,57.33,70184.17,0.0,-1.0,0.0,0.0]
[1780382732719,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733463,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733470,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733726,57.33,70175.25,0.0,-1.0,0.0,0.0]
[1780382738217,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382738469,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382739108,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382739219,57.33,70177.18,0.0,-1.0,0.0,0.0]
[1780382741462,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741472,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382742797,57.33,70194.14,0.0,-1.0,0.0,0.0]
[1780382743804,57.33,70203.09,0.0,-1.0,0.0,0.0]
[1780382744811,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745189,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745219,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745914,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745972,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382746073,57.33,70206.21,0.0,-1.0,0.0,0.0]
[1780382751363,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780382751469,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780382752997,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382753221,57.33,70214.45,0.0,-1.0,0.0,0.0]
[1780382756993,57.33,70215.55,0.0,-1.0,0.0,0.0]
[1780382757231,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382757465,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382757719,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382760769,57.33,70209.91,0.0,-1.0,0.0,0.0]
[1780382760970,57.33,70209.91,0.0,-1.0,0.0,0.0]
[1780382761001,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761434,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761472,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761932,57.33,70195.41,0.0,-1.0,0.0,0.0]
[1780382762939,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780382763946,57.33,70195.56,0.0,-1.0,0.0,0.0]
[1780382765149,57.33,70195.56,0.0,-1.0,0.0,0.0]
[1780382764953,57.33,70196.51,0.0,-1.0,0.0,0.0]
[1780382765221,57.33,70196.51,0.0,-1.0,0.0,0.0]
[1780382766774,57.33,70196.31,0.0,-1.0,0.0,0.0]
[1780382766970,57.33,70196.31,0.0,-1.0,0.0,0.0]
[1780382767071,57.33,70195.87,0.0,-1.0,0.0,0.0]
[1780382767975,57.33,70193.62,0.0,-1.0,0.0,0.0]
[1780382768982,57.33,70183.21,0.0,-1.0,0.0,0.0]
[1780382769988,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770344,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770471,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770996,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382772005,57.33,70178.57,0.0,-1.0,0.0,0.0]
[1780382773010,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382773700,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382773719,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382774017,57.33,70170.26,0.0,-1.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.0,-1.0,0.0,0.0]
[1780382778046,57.33,70140.19,0.0,-1.0,0.0,0.0]
[1780382779054,57.33,70125.55,0.0,-1.0,0.0,0.0]
[1780382780060,57.33,70125.33,0.0,-1.0,0.0,0.0]
[1780382781067,57.33,70124.96,0.0,-1.0,0.0,0.0]
[1780382783396,57.33,70124.87,0.0,-1.0,0.0,0.0]
[1780382783970,57.33,70124.87,0.0,-1.0,0.0,0.0]
[1780382784088,57.33,70124.76,0.0,-1.0,0.0,0.0]
[1780382785095,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785783,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785975,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382786101,57.33,70124.75,0.0,-1.0,0.0,0.0]
[1780382790130,57.33,70126.95,0.0,-1.0,0.0,0.0]
[1780382791137,57.33,70127.18,0.0,-1.0,0.0,0.0]
[1780382792144,57.33,70126.62,0.0,-1.0,0.0,0.0]
[1780382794158,57.33,70125.28,0.0,-1.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.0,-1.0,0.0,0.0]
[1780382796172,57.33,70114.09,0.0,-1.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.0,-1.0,0.0,0.0]
[1780382797510,57.33,70118.13,0.0,-1.0,0.0,0.0]
[1780382798186,57.33,70118.43,0.0,-1.0,0.0,0.0]
[1780382799193,57.33,70117.32,0.0,-1.0,0.0,0.0]
[1780382799722,57.33,70117.32,0.0,-1.0,0.0,0.0]
[1780382800200,57.33,70119.6,0.0,-1.0,0.0,0.0]
[1780382801208,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382803152,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382803185,57.33,70121.84,0.0,-1.0,0.0,0.0]
[1780382803219,57.33,70121.84,0.0,-1.0,0.0,0.0]
[1780382803221,57.33,70122.33,0.0,-1.0,0.0,0.0]
[1780382804253,57.33,70123.03,0.0,-1.0,0.0,0.0]
[1780382805241,57.33,70116.35,0.0,-1.0,0.0,0.0]
[1780382806248,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807574,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807721,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807735,57.33,70115.32,0.0,-1.0,0.0,0.0]
[1780382808576,57.33,70115.32,0.0,-1.0,0.0,0.0]
[1780382808719,57.33,70115.32,0.0,-1.0,0.0,0.0]
[1780382808971,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382809764,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382809974,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780382810016,57.33,70119.87,0.0,-1.0,0.0,0.0]
[1780382810276,57.33,70119.33,0.0,-1.0,0.0,0.0]
[1780382811283,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780382812291,57.33,70119.86,0.0,-1.0,0.0,0.0]
[1780382813299,57.33,70119.14,0.0,-1.0,0.0,0.0]
[1780382815391,57.33,70119.24,0.0,-1.0,0.0,0.0]
[1780382815468,57.33,70119.24,0.0,-1.0,0.0,0.0]
[1780382815569,57.33,70116.58,0.0,-1.0,0.0,0.0]
[1780382816320,57.33,70112.65,0.0,-1.0,0.0,0.0]
[1780382817328,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818430,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818471,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818474,57.33,70105.59,0.0,-1.0,0.0,0.0]
[1780382819341,57.33,70106.11,0.0,-1.0,0.0,0.0]
[1780382820348,57.33,70105.48,0.0,-1.0,0.0,0.0]
[1780382821355,57.33,70105.72,0.0,-1.0,0.0,0.0]
[1780382822362,57.33,70105.55,0.0,-1.0,0.0,0.0]
[1780382823369,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824611,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824721,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824814,57.33,70109.62,0.0,-1.0,0.0,0.0]
[1780382825383,57.33,70109.41,0.0,-1.0,0.0,0.0]
[1780382826390,57.33,70110.21,0.0,-1.0,0.0,0.0]
[1780382827576,57.33,70110.38,0.0,-1.0,0.0,0.0]
[1780382829018,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829260,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829469,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829719,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829750,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382833764,57.33,70109.29,0.0,-1.0,0.0,0.0]
[1780382833971,57.33,70109.29,0.0,-1.0,0.0,0.0]
[1780382839615,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839721,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382840313,57.33,70114.33,0.0,-1.0,0.0,0.0]
[1780382840469,57.33,70114.33,0.0,-1.0,0.0,0.0]
[1780382844071,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382844219,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382847537,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848330,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848544,57.33,70070.91,0.0,-1.0,0.0,0.0]
[1780382849551,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382850573,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851348,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851601,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382852948,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382853031,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382853583,57.33,70053.4,0.0,-1.0,0.0,0.0]
[1780382854590,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855872,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855934,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382856613,57.33,69990.55,0.0,-1.0,0.0,0.0]
[1780382857628,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858490,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858631,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382859860,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382859943,57.33,69979.12,0.0,-1.0,0.0,0.0]
[1780382861144,57.33,70014.38,0.0,-1.0,0.0,0.0]
[1780382861654,57.33,70000.92,0.0,-1.0,0.0,0.0]
[1780382862666,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382864301,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382863670,57.33,70010.1,0.0,-1.0,0.0,0.0]
[1780382864677,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865701,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865760,57.33,70010.92,0.0,-1.0,0.0,0.0]
[1780382866693,57.33,70028.53,0.0,-1.0,0.0,0.0]
[1780382867701,57.33,70018.91,0.0,-1.0,0.0,0.0]
[1780382868708,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869796,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869842,57.33,70037.26,0.0,-1.0,0.0,0.0]
[1780382870733,57.33,70055.33,0.0,-1.0,0.0,0.0]
[1780382871750,57.33,70053.12,0.0,-1.0,0.0,0.0]
[1780382873759,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780382875581,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780382876728,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382877230,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382878721,57.33,70045.38,0.0,-1.0,0.0,0.0]
[1780382880540,57.33,70041.84,0.0,-1.0,0.0,0.0]
[1780382881818,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882448,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882829,57.33,70068.63,0.0,-1.0,0.0,0.0]
[1780382883836,57.33,70047.99,0.0,-1.0,0.0,0.0]
[1780382884843,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382886440,57.33,70054.49,0.0,-1.0,0.0,0.0]
[1780382886857,57.33,70054.42,0.0,-1.0,0.0,0.0]
[1780382888477,57.33,70050.16,0.0,-1.0,0.0,0.0]
[1780382892899,57.33,70033.09,0.0,-1.0,0.0,0.0]
[1780382893906,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382898941,57.33,70046.59,0.0,-1.0,0.0,0.0]
[1780382900955,57.33,70046.61,0.0,-1.0,0.0,0.0]
[1780382902970,57.33,70068.24,0.0,-1.0,0.0,0.0]
[1780382904984,57.33,70076.49,0.0,-1.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382906472,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382909015,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382909657,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382910474,57.33,70075.1,0.0,-1.0,0.0,0.0]
[1780382911028,57.33,70070.29,0.0,-1.0,0.0,0.0]
[1780382916071,57.33,70067.76,0.0,-1.0,0.0,0.0]
[1780382919095,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780382924129,57.33,70075.64,0.0,-1.0,0.0,0.0]
[1780382929164,57.33,70078.62,0.0,-1.0,0.0,0.0]
[1780382930469,57.33,70078.36,0.0,-1.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382934199,57.33,70056.9,0.0,-1.0,0.0,0.0]
[1780382935206,57.33,70047.45,0.0,-1.0,0.0,0.0]
[1780382936213,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382936473,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.0,-1.0,0.0,0.0]
[1780382938227,57.33,70053.93,0.0,-1.0,0.0,0.0]
[1780382940486,57.33,70049.66,0.0,-1.0,0.0,0.0]
[1780382945574,57.33,70042.82,0.0,-1.0,0.0,0.0]
[1780382948298,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382950312,57.33,70058.83,0.0,-1.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.0,-1.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382954473,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382956354,57.33,70080.11,0.0,-1.0,0.0,0.0]
[1780382958470,57.33,70077.03,0.0,-1.0,0.0,0.0]
[1780382962397,57.33,70069.98,0.0,-1.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.0,-1.0,0.0,0.0]
[1780382968685,57.33,70075.75,0.0,-1.0,0.0,0.0]
[1780382968718,57.33,70075.75,0.0,-1.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382970454,57.33,70067.72,0.0,-1.0,0.0,0.0]
[1780382974105,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382974221,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382979523,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981179,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981224,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382983122,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382983220,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382985360,57.33,70067.97,0.0,-1.0,0.0,0.0]
[1780382985472,57.33,70067.97,0.0,-1.0,0.0,0.0]
[1780382985453,57.33,70073.67,0.0,-1.0,0.0,0.0]
[1780382985667,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780382986575,57.33,70097.26,0.0,-1.0,0.0,0.0]
[1780382987582,57.33,70114.12,0.0,-1.0,0.0,0.0]
[1780382988591,57.33,70117.89,0.0,-1.0,0.0,0.0]
[1780382991612,57.33,70124.26,0.0,-1.0,0.0,0.0]
[1780382996647,57.33,70132.01,0.0,-1.0,0.0,0.0]
[1780382998661,57.33,70138.27,0.0,-1.0,0.0,0.0]
[1780383002689,57.33,70130.45,0.0,-1.0,0.0,0.0]
[1780383005710,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383006717,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383008216,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383008471,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383010744,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383013766,57.33,70163.96,0.0,-1.0,0.0,0.0]
[1780383015781,57.33,70168.1,0.0,-1.0,0.0,0.0]
[1780383018801,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019587,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019725,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019808,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020804,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020971,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383026415,57.33,70163.68,0.0,-1.0,0.0,0.0]
[1780383026472,57.33,70163.68,0.0,-1.0,0.0,0.0]
[1780383026440,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780383031892,57.33,70181.4,0.0,-1.0,0.0,0.0]
[1780383032899,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383033906,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383034914,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036450,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036472,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383037934,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038779,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038974,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039010,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039219,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383043433,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043473,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043535,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383044667,57.33,70171.35,0.0,-1.0,0.0,0.0]
[1780383044720,57.33,70171.35,0.0,-1.0,0.0,0.0]
[1780383048012,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383049738,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383049971,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383051943,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780383051972,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780383054708,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383054719,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383056434,57.33,70190.85,0.0,-1.0,0.0,0.0]
[1780383056470,57.33,70190.85,0.0,-1.0,0.0,0.0]
[1780383060395,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383060470,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383060887,57.33,70187.71,0.0,-1.0,0.0,0.0]
[1780383060970,57.33,70187.71,0.0,-1.0,0.0,0.0]
[1780383065127,57.33,70200.07,0.0,-1.0,0.0,0.0]
[1780383066134,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383069126,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383069219,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383072176,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780383074192,57.33,70218.08,0.0,-1.0,0.0,0.0]
[1780383076205,57.33,70226.18,0.0,-1.0,0.0,0.0]
[1780383078219,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780383080233,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383081009,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383081224,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383082255,57.33,70223.43,0.0,-1.0,0.0,0.0]
[1780383083262,57.33,70212.66,0.0,-1.0,0.0,0.0]
[1780383084269,57.33,70202.51,0.0,-1.0,0.0,0.0]
[1780383085276,57.33,70200.82,0.0,-1.0,0.0,0.0]
[1780383086283,57.33,70192.79,0.0,-1.0,0.0,0.0]
[1780383088297,57.33,70188.05,0.0,-1.0,0.0,0.0]
[1780383093332,57.33,70192.97,0.0,-1.0,0.0,0.0]
[1780383094730,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383094971,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383099961,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383099973,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383100400,57.33,70207.52,0.0,-1.0,0.0,0.0]
[1780383102407,57.33,70211.9,0.0,-1.0,0.0,0.0]
[1780383104421,57.33,70204.44,0.0,-1.0,0.0,0.0]
[1780383105876,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383105975,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.0,-1.0,0.0,0.0]
[1780383110463,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383111143,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383111223,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383114268,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383114468,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383116920,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383116969,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117319,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117470,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383122774,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383122973,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.0,-1.0,0.0,0.0]
[1780383126576,57.33,70193.43,0.0,-1.0,0.0,0.0]
[1780383128590,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129185,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129218,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383131271,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383131470,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134939,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134970,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383135639,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383136172,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383136223,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141420,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141468,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.0,-1.0,0.0,0.0]
[1780383143016,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383143219,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383147835,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383147963,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383147969,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383151650,57.33,70198.52,0.0,-1.0,0.0,0.0]
[1780383151719,57.33,70198.18,0.0,-1.0,0.0,0.0]
[1780383153865,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383153971,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383157369,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157470,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157570,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383160974,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383161218,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383162674,57.33,70188.33,0.0,-1.0,0.0,0.0]
[1780383162721,57.33,70189.84,0.0,-1.0,0.0,0.0]
[1780383162833,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164073,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164219,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383164320,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165610,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165720,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165710,57.33,70188.35,0.0,-1.0,0.0,0.0]
[1780383169548,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383169718,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383174991,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383175220,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383175321,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383175992,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383176219,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383176320,57.33,70191.91,0.0,-1.0,0.0,0.0]
[1780383177939,57.33,70192.46,0.0,-1.0,0.0,0.0]
[1780383178946,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180333,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180470,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180602,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180722,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180704,57.33,70194.26,0.0,-1.0,0.0,0.0]
[1780383180960,57.33,70192.55,0.0,-1.0,0.0,0.0]
[1780383181967,57.33,70184.72,0.0,-1.0,0.0,0.0]
[1780383182974,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383183847,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383183971,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383185995,57.33,70178.93,0.0,-1.0,0.0,0.0]
[1780383189017,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190704,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190718,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190023,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383191030,57.33,70164.68,0.0,-1.0,0.0,0.0]
[1780383193472,57.33,70164.69,0.0,-1.0,0.0,0.0]
[1780383193719,57.33,70164.69,0.0,-1.0,0.0,0.0]
[1780383193625,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383194425,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383194469,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383194478,57.33,70165.0,0.0,-1.0,0.0,0.0]
[1780383195058,57.33,70165.29,0.0,-1.0,0.0,0.0]
[1780383196065,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197761,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197072,57.33,70166.5,0.0,-1.0,0.0,0.0]
[1780383197971,57.33,70166.5,0.0,-1.0,0.0,0.0]
[1780383198079,57.33,70165.13,0.0,-1.0,0.0,0.0]
[1780383199086,57.33,70165.42,0.0,-1.0,0.0,0.0]
[1780383200093,57.33,70165.94,0.0,-1.0,0.0,0.0]
[1780383201100,57.33,70165.52,0.0,-1.0,0.0,0.0]
[1780383202532,57.33,70154.49,0.0,-1.0,0.0,0.0]
[1780383203228,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204221,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204386,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204469,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204570,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383210163,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383211159,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383211219,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383215518,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383215719,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383217286,57.33,70157.31,0.0,-1.0,0.0,0.0]
[1780383217469,57.33,70157.31,0.0,-1.0,0.0,0.0]
[1780383219540,57.33,70158.16,0.0,-1.0,0.0,0.0]
[1780383219719,57.33,70158.16,0.0,-1.0,0.0,0.0]
[1780383223068,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383223220,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383225673,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383225719,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383226625,57.33,70153.51,0.0,-1.0,0.0,0.0]
[1780383226719,57.33,70153.51,0.0,-1.0,0.0,0.0]
[1780383227282,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383228289,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780383230180,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383230221,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383235338,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236684,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236780,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237769,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237785,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383239481,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239547,57.33,70062.59,0.0,-1.0,0.0,0.0]
[1780383241475,57.33,70063.17,0.0,-1.0,0.0,0.0]
[1780383244404,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245471,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245502,57.33,70044.76,0.0,-1.0,0.0,0.0]
[1780383246418,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780383247425,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383249439,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780383251469,57.33,70050.26,0.0,-1.0,0.0,0.0]
[1780383252460,57.33,70058.38,0.0,-1.0,0.0,0.0]
[1780383253468,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254300,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254476,57.33,70023.31,0.0,-1.0,0.0,0.0]
[1780383255484,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383256491,57.33,70007.23,0.0,-1.0,0.0,0.0]
[1780383257499,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258258,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258508,57.33,70024.92,0.0,-1.0,0.0,0.0]
[1780383259514,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260473,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260546,57.33,70037.73,0.0,-1.0,0.0,0.0]
[1780383261538,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383262471,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383263552,57.33,70047.56,0.0,-1.0,0.0,0.0]
[1780383266471,57.33,70052.46,0.0,-1.0,0.0,0.0]
[1780383267583,57.33,70041.99,0.0,-1.0,0.0,0.0]
[1780383268590,57.33,70039.6,0.0,-1.0,0.0,0.0]
[1780383270470,57.33,70042.94,0.0,-1.0,0.0,0.0]
[1780383272618,57.33,70053.35,0.0,-1.0,0.0,0.0]
[1780383274470,57.33,70058.09,0.0,-1.0,0.0,0.0]
[1780383276469,57.33,70059.42,0.0,-1.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383279667,57.33,70050.59,0.0,-1.0,0.0,0.0]
[1780383280470,57.33,70050.59,0.0,-1.0,0.0,0.0]
[1780383282689,57.33,70057.97,0.0,-1.0,0.0,0.0]
[1780383287724,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780383292760,57.33,70065.53,0.0,-1.0,0.0,0.0]
[1780383294773,57.33,70073.34,0.0,-1.0,0.0,0.0]
[1780383298470,57.33,70072.45,0.0,-1.0,0.0,0.0]
[1780383300469,57.33,70072.26,0.0,-1.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.0,-1.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383304475,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780383308468,57.33,70056.99,0.0,-1.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.0,-1.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310473,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310887,57.33,70037.14,0.0,-1.0,0.0,0.0]
[1780383315922,57.33,70027.66,0.0,-1.0,0.0,0.0]
[1780383316929,57.33,70015.61,0.0,-1.0,0.0,0.0]
[1780383317936,57.33,70009.56,0.0,-1.0,0.0,0.0]
[1780383320475,57.33,70009.99,0.0,-1.0,0.0,0.0]
[1780383324470,57.33,70010.87,0.0,-1.0,0.0,0.0]
[1780383325992,57.33,69998.42,0.0,-1.0,0.0,0.0]
[1780383328780,57.33,69995.46,0.0,-1.0,0.0,0.0]
[1780383328800,57.33,69988.26,0.0,-1.0,0.0,0.0]
[1780383329016,57.33,69976.02,0.0,-1.0,0.0,0.0]
[1780383330023,57.33,69985.73,0.0,-1.0,0.0,0.0]
[1780383331030,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332772,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332839,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383333906,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383334097,57.33,69977.27,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69970.7,0.0,-1.0,0.0,0.0]
[1780383336081,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337395,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337402,57.33,69960.94,0.0,-1.0,0.0,0.0]
[1780383339473,57.33,69965.71,0.0,-1.0,0.0,0.0]
[1780383341116,57.33,69975.19,0.0,-1.0,0.0,0.0]
[1780383343130,57.33,69961.47,0.0,-1.0,0.0,0.0]
[1780383344140,57.33,69952.3,0.0,-1.0,0.0,0.0]
[1780383345144,57.33,69949.61,0.0,-1.0,0.0,0.0]
[1780383346152,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383347476,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383349175,57.33,69939.82,0.0,-1.0,0.0,0.0]
[1780383351189,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780383352196,57.33,69950.0,0.0,-1.0,0.0,0.0]
[1780383353208,57.33,69940.86,0.0,-1.0,0.0,0.0]
[1780383354217,57.33,69942.67,0.0,-1.0,0.0,0.0]
[1780383359250,57.33,69941.51,0.0,-1.0,0.0,0.0]
[1780383362288,57.33,69951.13,0.0,-1.0,0.0,0.0]
[1780383363290,57.33,69958.7,0.0,-1.0,0.0,0.0]
[1780383364297,57.33,69957.05,0.0,-1.0,0.0,0.0]
[1780383366190,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383369332,57.33,69963.66,0.0,-1.0,0.0,0.0]
[1780383371346,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383374367,57.33,69961.81,0.0,-1.0,0.0,0.0]
[1780383376381,57.33,69969.41,0.0,-1.0,0.0,0.0]
[1780383380222,57.33,69965.62,0.0,-1.0,0.0,0.0]
[1780383381416,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382728,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382772,57.33,69945.15,0.0,-1.0,0.0,0.0]
[1780383383435,57.33,69922.77,0.0,-1.0,0.0,0.0]
[1780383384441,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780383385448,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386785,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386833,57.33,69882.73,0.0,-1.0,0.0,0.0]
[1780383387503,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388059,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388511,57.33,69904.55,0.0,-1.0,0.0,0.0]
[1780383389517,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390802,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390963,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390894,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780383391531,57.33,69893.59,0.0,-1.0,0.0,0.0]
[1780383392538,57.33,69893.88,0.0,-1.0,0.0,0.0]
[1780383394811,57.33,69895.21,0.0,-1.0,0.0,0.0]
[1780383397007,57.33,69893.92,0.0,-1.0,0.0,0.0]
[1780383396566,57.33,69902.84,0.0,-1.0,0.0,0.0]
[1780383397574,57.33,69915.45,0.0,-1.0,0.0,0.0]
[1780383398581,57.33,69915.75,0.0,-1.0,0.0,0.0]
[1780383400598,57.33,69896.96,0.0,-1.0,0.0,0.0]
[1780383401606,57.33,69892.7,0.0,-1.0,0.0,0.0]
[1780383404627,57.33,69896.15,0.0,-1.0,0.0,0.0]
[1780383405634,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383409168,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383409219,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383412683,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414697,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415704,57.33,69866.73,0.0,-1.0,0.0,0.0]
[1780383416711,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383418725,57.33,69858.24,0.0,-1.0,0.0,0.0]
[1780383419770,57.33,69866.84,0.0,-1.0,0.0,0.0]
[1780383420769,57.33,69857.85,0.0,-1.0,0.0,0.0]
[1780383421764,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422879,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422993,57.33,69868.35,0.0,-1.0,0.0,0.0]
[1780383423778,57.33,69884.05,0.0,-1.0,0.0,0.0]
[1780383424785,57.33,69898.39,0.0,-1.0,0.0,0.0]
[1780383425792,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383426892,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383427806,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383428974,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383429038,57.33,69891.08,0.0,-1.0,0.0,0.0]
[1780383430970,57.33,69895.74,0.0,-1.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.0,-1.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.0,-1.0,0.0,0.0]
[1780383433857,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780383434864,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435871,57.33,69912.34,0.0,-1.0,0.0,0.0]
[1780383437738,57.33,69909.62,0.0,-1.0,0.0,0.0]
[1780383437972,57.33,69909.62,0.0,-1.0,0.0,0.0]
[1780383438623,57.33,69908.52,0.0,-1.0,0.0,0.0]
[1780383438719,57.33,69908.52,0.0,-1.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.0,-1.0,0.0,0.0]
[1780383441913,57.33,69916.2,0.0,-1.0,0.0,0.0]
[1780383442978,57.33,69916.2,0.0,-1.0,0.0,0.0]
[1780383443220,57.33,69915.84,0.0,-1.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.0,-1.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.0,-1.0,0.0,0.0]
[1780383447956,57.33,69929.6,0.0,-1.0,0.0,0.0]
[1780383450688,57.33,69935.0,0.0,-1.0,0.0,0.0]
[1780383450727,57.33,69935.0,0.0,-1.0,0.0,0.0]
[1780383454769,57.33,69931.94,0.0,-1.0,0.0,0.0]
[1780383454971,57.33,69931.94,0.0,-1.0,0.0,0.0]
[1780383455380,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383455469,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.0,-1.0,0.0,0.0]
[1780383459036,57.33,69946.16,0.0,-1.0,0.0,0.0]
[1780383461483,57.33,69945.73,0.0,-1.0,0.0,0.0]
[1780383461731,57.33,69945.73,0.0,-1.0,0.0,0.0]
[1780383462057,57.33,69952.05,0.0,-1.0,0.0,0.0]
[1780383463063,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383465078,57.33,69961.17,0.0,-1.0,0.0,0.0]
[1780383467092,57.33,69967.58,0.0,-1.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383469108,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780383474143,57.33,69967.69,0.0,-1.0,0.0,0.0]
[1780383475150,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476181,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476220,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476480,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476719,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476820,57.33,69978.83,0.0,-1.0,0.0,0.0]
[1780383479178,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383480778,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383480969,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383481041,57.33,69988.19,0.0,-1.0,0.0,0.0]
[1780383484304,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383484468,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383484554,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383487234,57.33,69973.84,0.0,-1.0,0.0,0.0]
[1780383488844,57.33,69973.84,0.0,-1.0,0.0,0.0]
[1780383488971,57.33,69973.84,0.0,-1.0,0.0,0.0]
[1780383489047,57.33,69981.16,0.0,-1.0,0.0,0.0]
[1780383490278,57.33,69981.48,0.0,-1.0,0.0,0.0]
[1780383490469,57.33,69981.48,0.0,-1.0,0.0,0.0]
[1780383490548,57.33,69985.05,0.0,-1.0,0.0,0.0]
[1780383492399,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492469,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492493,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383495802,57.33,69987.18,0.0,-1.0,0.0,0.0]
[1780383495971,57.33,69987.18,0.0,-1.0,0.0,0.0]
[1780383497030,57.33,69987.98,0.0,-1.0,0.0,0.0]
[1780383497220,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383501455,57.33,69984.53,0.0,-1.0,0.0,0.0]
[1780383501469,57.33,69984.53,0.0,-1.0,0.0,0.0]
[1780383502781,57.33,69983.64,0.0,-1.0,0.0,0.0]
[1780383502971,57.33,69983.64,0.0,-1.0,0.0,0.0]
[1780383504353,57.33,69976.41,0.0,-1.0,0.0,0.0]
[1780383506857,57.33,69975.26,0.0,-1.0,0.0,0.0]
[1780383506971,57.33,69975.26,0.0,-1.0,0.0,0.0]
[1780383507504,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507728,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383512789,57.33,69978.4,0.0,-1.0,0.0,0.0]
[1780383512972,57.33,69978.4,0.0,-1.0,0.0,0.0]
[1780383513180,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513218,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383514935,57.33,69973.36,0.0,-1.0,0.0,0.0]
[1780383514972,57.33,69973.36,0.0,-1.0,0.0,0.0]
[1780383517309,57.33,69973.85,0.0,-1.0,0.0,0.0]
[1780383517469,57.33,69973.85,0.0,-1.0,0.0,0.0]
[1780383518847,57.33,69976.55,0.0,-1.0,0.0,0.0]
[1780383518972,57.33,69976.55,0.0,-1.0,0.0,0.0]
[1780383520466,57.33,69987.28,0.0,-1.0,0.0,0.0]
[1780383521791,57.33,69987.28,0.0,-1.0,0.0,0.0]
[1780383521971,57.33,69987.28,0.0,-1.0,0.0,0.0]
[1780383522017,57.33,69989.71,0.0,-1.0,0.0,0.0]
[1780383523487,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383524501,57.33,70006.72,0.0,-1.0,0.0,0.0]
[1780383525504,57.33,70011.47,0.0,-1.0,0.0,0.0]
[1780383526511,57.33,70018.97,0.0,-1.0,0.0,0.0]
[1780383527524,57.33,70018.16,0.0,-1.0,0.0,0.0]
[1780383528530,57.33,70010.94,0.0,-1.0,0.0,0.0]
[1780383529537,57.33,70007.92,0.0,-1.0,0.0,0.0]
[1780383532647,57.33,70007.37,0.0,-1.0,0.0,0.0]
[1780383532718,57.33,70007.37,0.0,-1.0,0.0,0.0]
[1780383538266,57.33,70001.41,0.0,-1.0,0.0,0.0]
[1780383538469,57.33,70001.41,0.0,-1.0,0.0,0.0]
[1780383539936,57.33,70000.56,0.0,-1.0,0.0,0.0]
[1780383539971,57.33,70000.56,0.0,-1.0,0.0,0.0]
[1780383543110,57.33,69999.62,0.0,-1.0,0.0,0.0]
[1780383543219,57.33,70001.37,0.0,-1.0,0.0,0.0]
[1780383543637,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544408,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544468,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544644,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383547138,57.33,70015.93,0.0,-1.0,0.0,0.0]
[1780383547219,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383548521,57.33,70024.89,0.0,-1.0,0.0,0.0]
[1780383548720,57.33,70024.89,0.0,-1.0,0.0,0.0]
[1780383550383,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383550469,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383552731,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383553323,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383553474,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383554165,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383554219,57.33,70019.0,0.0,-1.0,0.0,0.0]
[1780383559780,57.33,70014.23,0.0,-1.0,0.0,0.0]
[1780383561794,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383562657,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383562721,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383566955,57.33,70002.15,0.0,-1.0,0.0,0.0]
[1780383566981,57.33,70002.15,0.0,-1.0,0.0,0.0]
[1780383570389,57.33,69995.57,0.0,-1.0,0.0,0.0]
[1780383570469,57.33,69995.57,0.0,-1.0,0.0,0.0]
[1780383572871,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383574281,57.33,70004.44,0.0,-1.0,0.0,0.0]
[1780383574470,57.33,70004.44,0.0,-1.0,0.0,0.0]
[1780383574665,57.33,70004.44,0.0,-1.0,0.0,0.0]
[1780383574718,57.33,70004.44,0.0,-1.0,0.0,0.0]
[1780383579920,57.33,70003.72,0.0,-1.0,0.0,0.0]
[1780383582368,57.33,70003.29,0.0,-1.0,0.0,0.0]
[1780383582470,57.33,70003.29,0.0,-1.0,0.0,0.0]
[1780383582941,57.33,70000.64,0.0,-1.0,0.0,0.0]
[1780383583862,57.33,70000.64,0.0,-1.0,0.0,0.0]
[1780383583970,57.33,70000.64,0.0,-1.0,0.0,0.0]
[1780383584051,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383584957,57.33,69993.85,0.0,-1.0,0.0,0.0]
[1780383585780,57.33,69993.85,0.0,-1.0,0.0,0.0]
[1780383585969,57.33,69993.85,0.0,-1.0,0.0,0.0]
[1780383586069,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383586879,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383586970,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383586978,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383587976,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588983,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383589779,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383590005,57.33,70008.66,0.0,-1.0,0.0,0.0]
[1780383591008,57.33,70005.44,0.0,-1.0,0.0,0.0]
[1780383593023,57.33,70006.21,0.0,-1.0,0.0,0.0]
[1780383593780,57.33,70006.21,0.0,-1.0,0.0,0.0]
[1780383594030,57.33,70005.94,0.0,-1.0,0.0,0.0]
[1780383596044,57.33,70006.48,0.0,-1.0,0.0,0.0]
[1780383597051,57.33,70007.01,0.0,-1.0,0.0,0.0]
[1780383599065,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383600080,57.33,70006.31,0.0,-1.0,0.0,0.0]
[1780383601088,57.33,70015.22,0.0,-1.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383602683,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383603108,57.33,70038.52,0.0,-1.0,0.0,0.0]
[1780383604129,57.33,70037.15,0.0,-1.0,0.0,0.0]
[1780383605139,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780383605928,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.0,-1.0,0.0,0.0]
[1780383607153,57.33,70042.53,0.0,-1.0,0.0,0.0]
[1780383608160,57.33,70041.91,0.0,-1.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.0,-1.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.0,-1.0,0.0,0.0]
[1780383611191,57.33,70051.14,0.0,-1.0,0.0,0.0]
[1780383612199,57.33,70049.34,0.0,-1.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780383613367,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780383613468,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.0,-1.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.0,-1.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.0,-1.0,0.0,0.0]
[1780383617233,57.33,70017.33,0.0,-1.0,0.0,0.0]
[1780383618209,57.33,70017.33,0.0,-1.0,0.0,0.0]
[1780383618239,57.33,70017.34,0.0,-1.0,0.0,0.0]
[1780383619250,57.33,70015.86,0.0,-1.0,0.0,0.0]
[1780383620257,57.33,70014.62,0.0,-1.0,0.0,0.0]
[1780383622276,57.33,70015.84,0.0,-1.0,0.0,0.0]
[1780383623302,57.33,70015.84,0.0,-1.0,0.0,0.0]
[1780383623283,57.33,70016.97,0.0,-1.0,0.0,0.0]
[1780383623473,57.33,70016.97,0.0,-1.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.0,-1.0,0.0,0.0]
[1780383626304,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383626474,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383626719,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383627313,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383628319,57.33,70038.58,0.0,-1.0,0.0,0.0]
[1780383629325,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631195,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631222,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631241,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383631857,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383631972,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383632074,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383632346,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383633627,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383633721,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383633726,57.33,70027.48,0.0,-1.0,0.0,0.0]
[1780383634360,57.33,70029.21,0.0,-1.0,0.0,0.0]
[1780383635368,57.33,70030.18,0.0,-1.0,0.0,0.0]
[1780383636710,57.33,70030.18,0.0,-1.0,0.0,0.0]
[1780383636719,57.33,70030.18,0.0,-1.0,0.0,0.0]
[1780383636739,57.33,70026.9,0.0,-1.0,0.0,0.0]
[1780383637382,57.33,70024.5,0.0,-1.0,0.0,0.0]
[1780383638389,57.33,70024.67,0.0,-1.0,0.0,0.0]
[1780383640301,57.33,70024.67,0.0,-1.0,0.0,0.0]
[1780383640323,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383640469,57.33,70023.4,0.0,-1.0,0.0,0.0]
[1780383640570,57.33,70025.45,0.0,-1.0,0.0,0.0]
[1780383641410,57.33,70026.31,0.0,-1.0,0.0,0.0]
[1780383642816,57.33,70026.31,0.0,-1.0,0.0,0.0]
[1780383642971,57.33,70026.31,0.0,-1.0,0.0,0.0]
[1780383643044,57.33,70026.61,0.0,-1.0,0.0,0.0]
[1780383644219,57.33,70026.61,0.0,-1.0,0.0,0.0]
[1780383644247,57.33,70022.67,0.0,-1.0,0.0,0.0]
[1780383647318,57.33,70022.29,0.0,-1.0,0.0,0.0]
[1780383646445,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647469,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383648459,57.33,70010.71,0.0,-1.0,0.0,0.0]
[1780383650370,57.33,70010.37,0.0,-1.0,0.0,0.0]
[1780383650471,57.33,70010.37,0.0,-1.0,0.0,0.0]
[1780383652437,57.33,70010.06,0.0,-1.0,0.0,0.0]
[1780383652468,57.33,70010.06,0.0,-1.0,0.0,0.0]
[1780383655460,57.33,70009.4,0.0,-1.0,0.0,0.0]
[1780383655468,57.33,70009.4,0.0,-1.0,0.0,0.0]
[1780383659109,57.33,70004.7,0.0,-1.0,0.0,0.0]
[1780383659220,57.33,70004.7,0.0,-1.0,0.0,0.0]
[1780383659256,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383660632,57.33,69991.23,0.0,-1.0,0.0,0.0]
[1780383661678,57.33,69978.95,0.0,-1.0,0.0,0.0]
[1780383663648,57.33,69976.66,0.0,-1.0,0.0,0.0]
[1780383666669,57.33,69970.24,0.0,-1.0,0.0,0.0]
[1780383668683,57.33,69954.12,0.0,-1.0,0.0,0.0]
[1780383669690,57.33,69949.52,0.0,-1.0,0.0,0.0]
[1780383672711,57.33,69939.45,0.0,-1.0,0.0,0.0]
[1780383673720,57.33,69920.5,0.0,-1.0,0.0,0.0]
[1780383674726,57.33,69913.77,0.0,-1.0,0.0,0.0]
[1780383675739,57.33,69913.17,0.0,-1.0,0.0,0.0]
[1780383676741,57.33,69918.88,0.0,-1.0,0.0,0.0]
[1780383680769,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780383684797,57.33,69915.28,0.0,-1.0,0.0,0.0]
[1780383687818,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383688825,57.33,69904.77,0.0,-1.0,0.0,0.0]
[1780383689832,57.33,69898.31,0.0,-1.0,0.0,0.0]
[1780383690841,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780383691848,57.33,69880.98,0.0,-1.0,0.0,0.0]
[1780383692856,57.33,69879.42,0.0,-1.0,0.0,0.0]
[1780383697890,57.33,69867.33,0.0,-1.0,0.0,0.0]
[1780383699904,57.33,69854.5,0.0,-1.0,0.0,0.0]
[1780383700911,57.33,69845.24,0.0,-1.0,0.0,0.0]
[1780383701918,57.33,69840.71,0.0,-1.0,0.0,0.0]
[1780383703937,57.33,69855.28,0.0,-1.0,0.0,0.0]
[1780383704942,57.33,69868.79,0.0,-1.0,0.0,0.0]
[1780383705949,57.33,69870.57,0.0,-1.0,0.0,0.0]
[1780383707963,57.33,69863.15,0.0,-1.0,0.0,0.0]
[1780383708971,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780383709978,57.33,69846.64,0.0,-1.0,0.0,0.0]
[1780383710986,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711782,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711995,57.33,69824.61,0.0,-1.0,0.0,0.0]
[1780383713001,57.33,69821.15,0.0,-1.0,0.0,0.0]
[1780383714008,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383715023,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383715778,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.0,-1.0,0.0,0.0]
[1780383717037,57.33,69811.98,0.0,-1.0,0.0,0.0]
[1780383718045,57.33,69808.03,0.0,-1.0,0.0,0.0]
[1780383720060,57.33,69804.31,0.0,-1.0,0.0,0.0]
[1780383721088,57.33,69816.01,0.0,-1.0,0.0,0.0]
[1780383723090,57.33,69818.01,0.0,-1.0,0.0,0.0]
[1780383727121,57.33,69824.28,0.0,-1.0,0.0,0.0]
[1780383729135,57.33,69823.71,0.0,-1.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.0,-1.0,0.0,0.0]
[1780383735209,57.33,69798.97,0.0,-1.0,0.0,0.0]
[1780383736229,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737008,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737241,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383739435,57.33,69776.72,0.0,-1.0,0.0,0.0]
[1780383739266,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383739893,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383740272,57.33,69800.87,0.0,-1.0,0.0,0.0]
[1780383741279,57.33,69808.02,0.0,-1.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383743401,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383747330,57.33,69823.06,0.0,-1.0,0.0,0.0]
[1780383749345,57.33,69833.22,0.0,-1.0,0.0,0.0]
[1780383751362,57.33,69828.26,0.0,-1.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.0,-1.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.0,-1.0,0.0,0.0]
[1780383755400,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.0,-1.0,0.0,0.0]
[1780383758421,57.33,69796.29,0.0,-1.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.0,-1.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.0,-1.0,0.0,0.0]
[1780383763456,57.33,69776.44,0.0,-1.0,0.0,0.0]
[1780383768491,57.33,69776.14,0.0,-1.0,0.0,0.0]
[1780383770505,57.33,69768.91,0.0,-1.0,0.0,0.0]
[1780383771514,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773255,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773473,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773320,57.33,69761.45,0.0,-1.0,0.0,0.0]
[1780383775425,57.33,69761.74,0.0,-1.0,0.0,0.0]
[1780383775469,57.33,69761.74,0.0,-1.0,0.0,0.0]
[1780383777961,57.33,69758.24,0.0,-1.0,0.0,0.0]
[1780383777975,57.33,69758.24,0.0,-1.0,0.0,0.0]
[1780383778798,57.33,69758.38,0.0,-1.0,0.0,0.0]
[1780383778867,57.33,69740.25,0.0,-1.0,0.0,0.0]
[1780383779576,57.33,69735.88,0.0,-1.0,0.0,0.0]
[1780383782157,57.33,69733.19,0.0,-1.0,0.0,0.0]
[1780383782202,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783129,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783236,57.33,69713.96,0.0,-1.0,0.0,0.0]
[1780383784618,57.33,69706.81,0.0,-1.0,0.0,0.0]
[1780383787013,57.33,69702.65,0.0,-1.0,0.0,0.0]
[1780383787114,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788183,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788253,57.33,69673.25,0.0,-1.0,0.0,0.0]
[1780383788650,57.33,69667.09,0.0,-1.0,0.0,0.0]
[1780383789673,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791107,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791323,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791407,57.33,69681.73,0.0,-1.0,0.0,0.0]
[1780383791689,57.33,69707.28,0.0,-1.0,0.0,0.0]
[1780383792695,57.33,69687.02,0.0,-1.0,0.0,0.0]
[1780383793703,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795180,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795720,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796669,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796735,57.33,69725.58,0.0,-1.0,0.0,0.0]
[1780383797745,57.33,69739.98,0.0,-1.0,0.0,0.0]
[1780383798756,57.33,69741.94,0.0,-1.0,0.0,0.0]
[1780383799763,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800662,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800771,57.33,69764.71,0.0,-1.0,0.0,0.0]
[1780383801778,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383802796,57.33,69779.05,0.0,-1.0,0.0,0.0]
[1780383803806,57.33,69785.2,0.0,-1.0,0.0,0.0]
[1780383805821,57.33,69772.03,0.0,-1.0,0.0,0.0]
[1780383806831,57.33,69768.44,0.0,-1.0,0.0,0.0]
[1780383808845,57.33,69780.96,0.0,-1.0,0.0,0.0]
[1780383809852,57.33,69782.41,0.0,-1.0,0.0,0.0]
[1780383810859,57.33,69788.88,0.0,-1.0,0.0,0.0]
[1780383811866,57.33,69802.53,0.0,-1.0,0.0,0.0]
[1780383812873,57.33,69807.25,0.0,-1.0,0.0,0.0]
[1780383815894,57.33,69800.12,0.0,-1.0,0.0,0.0]
[1780383818916,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820522,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820930,57.33,69798.38,0.0,-1.0,0.0,0.0]
[1780383821937,57.33,69786.15,0.0,-1.0,0.0,0.0]
[1780383822944,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824198,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824199,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383824808,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383825965,57.33,69761.71,0.0,-1.0,0.0,0.0]
[1780383826972,57.33,69743.56,0.0,-1.0,0.0,0.0]
[1780383827979,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383828822,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383829993,57.33,69739.94,0.0,-1.0,0.0,0.0]
[1780383832009,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383833572,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383834022,57.33,69739.06,0.0,-1.0,0.0,0.0]
[1780383835029,57.33,69732.01,0.0,-1.0,0.0,0.0]
[1780383836036,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837567,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837043,57.33,69724.49,0.0,-1.0,0.0,0.0]
[1780383838050,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383839085,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383840065,57.33,69743.46,0.0,-1.0,0.0,0.0]
[1780383842082,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843075,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843089,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844026,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844096,57.33,69699.21,0.0,-1.0,0.0,0.0]
[1780383845103,57.33,69706.4,0.0,-1.0,0.0,0.0]
[1780383846110,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847143,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847314,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847365,57.33,69729.06,0.0,-1.0,0.0,0.0]
[1780383850139,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383851146,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383852130,57.33,69730.86,0.0,-1.0,0.0,0.0]
[1780383852153,57.33,69739.08,0.0,-1.0,0.0,0.0]
[1780383854171,57.33,69748.66,0.0,-1.0,0.0,0.0]
[1780383855186,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856138,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856389,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856487,57.33,69759.15,0.0,-1.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383860229,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383861034,57.33,69749.06,0.0,-1.0,0.0,0.0]
[1780383862236,57.33,69740.49,0.0,-1.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.0,-1.0,0.0,0.0]
[1780383864250,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865062,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865424,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865460,57.33,69736.76,0.0,-1.0,0.0,0.0]
[1780383866265,57.33,69746.86,0.0,-1.0,0.0,0.0]
[1780383867274,57.33,69746.13,0.0,-1.0,0.0,0.0]
[1780383869306,57.33,69742.93,0.0,-1.0,0.0,0.0]
[1780383872671,57.33,69741.68,0.0,-1.0,0.0,0.0]
[1780383876683,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383877344,57.33,69736.66,0.0,-1.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.0,-1.0,0.0,0.0]
[1780383882381,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383883130,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383883223,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383884730,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383884972,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383887865,57.33,69741.93,0.0,-1.0,0.0,0.0]
[1780383887971,57.33,69741.93,0.0,-1.0,0.0,0.0]
[1780383889163,57.33,69741.4,0.0,-1.0,0.0,0.0]
[1780383889218,57.33,69741.4,0.0,-1.0,0.0,0.0]
[1780383892129,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892178,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.0,-1.0,0.0,0.0]
[1780383893460,57.33,69730.27,0.0,-1.0,0.0,0.0]
[1780383894468,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383895475,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896190,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896483,57.33,69745.04,0.0,-1.0,0.0,0.0]
[1780383898497,57.33,69735.76,0.0,-1.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.0,-1.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.0,-1.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.0,-1.0,0.0,0.0]
[1780383903570,57.33,69773.89,0.0,-1.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.0,-1.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.0,-1.0,0.0,0.0]
[1780383906821,57.33,69772.33,0.0,-1.0,0.0,0.0]
[1780383912740,57.33,69781.96,0.0,-1.0,0.0,0.0]
[1780383915158,57.33,69782.55,0.0,-1.0,0.0,0.0]
[1780383915219,57.33,69782.55,0.0,-1.0,0.0,0.0]
[1780383916769,57.33,69772.69,0.0,-1.0,0.0,0.0]
[1780383917782,57.33,69752.61,0.0,-1.0,0.0,0.0]
[1780383918789,57.33,69746.49,0.0,-1.0,0.0,0.0]
[1780383919795,57.33,69754.75,0.0,-1.0,0.0,0.0]
[1780383921693,57.33,69762.46,0.0,-1.0,0.0,0.0]
[1780383922836,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383922970,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383924511,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383924718,57.33,69756.5,0.0,-1.0,0.0,0.0]
[1780383926870,57.33,69740.6,0.0,-1.0,0.0,0.0]
[1780383927876,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383929225,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383929468,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383931905,57.33,69763.85,0.0,-1.0,0.0,0.0]
[1780383932912,57.33,69779.08,0.0,-1.0,0.0,0.0]
[1780383933919,57.33,69778.37,0.0,-1.0,0.0,0.0]
[1780383935850,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383935971,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383938364,57.33,69778.31,0.0,-1.0,0.0,0.0]
[1780383938469,57.33,69778.31,0.0,-1.0,0.0,0.0]
[1780383939121,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383939219,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383943072,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943219,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383945671,57.33,69775.74,0.0,-1.0,0.0,0.0]
[1780383945722,57.33,69775.74,0.0,-1.0,0.0,0.0]
[1780383945704,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946088,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946221,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383948837,57.33,69787.58,0.0,-1.0,0.0,0.0]
[1780383948969,57.33,69787.58,0.0,-1.0,0.0,0.0]
[1780383951038,57.33,69803.07,0.0,-1.0,0.0,0.0]
[1780383952056,57.33,69808.74,0.0,-1.0,0.0,0.0]
[1780383954066,57.33,69813.24,0.0,-1.0,0.0,0.0]
[1780383958500,57.33,69812.41,0.0,-1.0,0.0,0.0]
[1780383958720,57.33,69812.41,0.0,-1.0,0.0,0.0]
[1780383961116,57.33,69800.75,0.0,-1.0,0.0,0.0]
[1780383962124,57.33,69788.53,0.0,-1.0,0.0,0.0]
[1780383963131,57.33,69786.71,0.0,-1.0,0.0,0.0]
[1780383965145,57.33,69778.27,0.0,-1.0,0.0,0.0]
[1780383966153,57.33,69765.31,0.0,-1.0,0.0,0.0]
[1780383967158,57.33,69760.07,0.0,-1.0,0.0,0.0]
[1780383969173,57.33,69755.34,0.0,-1.0,0.0,0.0]
[1780383972460,57.33,69756.92,0.0,-1.0,0.0,0.0]
[1780383972469,57.33,69756.92,0.0,-1.0,0.0,0.0]
[1780383973201,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974208,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383976370,57.33,69765.43,0.0,-1.0,0.0,0.0]
[1780383976402,57.33,69765.43,0.0,-1.0,0.0,0.0]
[1780383976979,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383977220,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383978236,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979243,57.33,69786.02,0.0,-1.0,0.0,0.0]
[1780383980251,57.33,69786.02,0.0,-1.0,0.0,0.0]
[1780383980468,57.33,69786.02,0.0,-1.0,0.0,0.0]
[1780383980569,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981257,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982264,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383982957,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383982971,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983271,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383983961,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383983972,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383988618,57.33,69768.62,0.0,-1.0,0.0,0.0]
[1780383988719,57.33,69768.62,0.0,-1.0,0.0,0.0]
[1780383990783,57.33,69772.36,0.0,-1.0,0.0,0.0]
[1780383990735,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991326,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383992334,57.33,69785.91,0.0,-1.0,0.0,0.0]
[1780383995355,57.33,69795.42,0.0,-1.0,0.0,0.0]
[1780383996363,57.33,69784.62,0.0,-1.0,0.0,0.0]
[1780383997369,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998376,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780384000390,57.33,69765.74,0.0,-1.0,0.0,0.0]
[1780384000471,57.33,69765.74,0.0,-1.0,0.0,0.0]
[1780384001742,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384001969,57.33,69760.74,0.0,-1.0,0.0,0.0]
[1780384004720,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384004990,57.33,69768.09,0.0,-1.0,0.0,0.0]
[1780384006364,57.33,69771.42,0.0,-1.0,0.0,0.0]
[1780384006468,57.33,69771.42,0.0,-1.0,0.0,0.0]
[1780384006943,57.33,69775.97,0.0,-1.0,0.0,0.0]
[1780384010460,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011984,57.33,69780.39,0.0,-1.0,0.0,0.0]
[1780384015839,57.33,69778.44,0.0,-1.0,0.0,0.0]
[1780384015970,57.33,69776.32,0.0,-1.0,0.0,0.0]
[1780384019248,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384019469,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384019664,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384019724,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384021543,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384023557,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384024186,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384024220,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384024428,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384024469,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384025571,57.33,69751.56,0.0,-1.0,0.0,0.0]
[1780384026578,57.33,69751.62,0.0,-1.0,0.0,0.0]
[1780384029599,57.33,69759.45,0.0,-1.0,0.0,0.0]
[1780384031898,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384031972,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384032212,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384032220,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384034635,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384035073,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384035220,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.0,-1.0,0.0,0.0]
[1780384037656,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384040351,57.33,69786.85,0.0,-1.0,0.0,0.0]
[1780384040468,57.33,69786.85,0.0,-1.0,0.0,0.0]
[1780384042690,57.33,69766.73,0.0,-1.0,0.0,0.0]
[1780384043698,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384045514,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384045721,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384045793,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384045971,57.33,69762.6,0.0,-1.0,0.0,0.0]
[1780384051754,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052689,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052720,57.33,69768.58,0.0,-1.0,0.0,0.0]
[1780384052910,57.33,69768.73,0.0,-1.0,0.0,0.0]
[1780384052972,57.33,69768.73,0.0,-1.0,0.0,0.0]
[1780384056789,57.33,69778.01,0.0,-1.0,0.0,0.0]
[1780384060232,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384060471,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384060708,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384060721,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.0,-1.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.0,-1.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.0,-1.0,0.0,0.0]
[1780384066860,57.33,69817.21,0.0,-1.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.0,-1.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.0,-1.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.0,-1.0,0.0,0.0]
[1780384075390,57.33,69845.59,0.0,-1.0,0.0,0.0]
[1780384076931,57.33,69850.76,0.0,-1.0,0.0,0.0]
[1780384077945,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079318,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079412,57.33,69867.07,0.0,-1.0,0.0,0.0]
[1780384079955,57.33,69869.93,0.0,-1.0,0.0,0.0]
[1780384082977,57.33,69863.0,0.0,-1.0,0.0,0.0]
[1780384087005,57.33,69870.46,0.0,-1.0,0.0,0.0]
[1780384089023,57.33,69877.81,0.0,-1.0,0.0,0.0]
[1780384092044,57.33,69883.4,0.0,-1.0,0.0,0.0]
[1780384096072,57.33,69891.81,0.0,-1.0,0.0,0.0]
[1780384097079,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384099094,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384101326,57.33,69896.08,0.0,-1.0,0.0,0.0]
[1780384101423,57.33,69896.08,0.0,-1.0,0.0,0.0]
[1780384101473,57.33,69896.08,0.0,-1.0,0.0,0.0]
[1780384107150,57.33,69892.23,0.0,-1.0,0.0,0.0]
[1780384110171,57.33,69885.72,0.0,-1.0,0.0,0.0]
[1780384112185,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384113049,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384113199,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384113220,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384115206,57.33,69866.77,0.0,-1.0,0.0,0.0]
[1780384116213,57.33,69866.25,0.0,-1.0,0.0,0.0]
[1780384118746,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384118843,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384118970,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384124268,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125377,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125470,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125480,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125719,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384130362,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130470,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130543,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130720,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130821,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384135913,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384135980,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384136063,57.33,69888.35,0.0,-1.0,0.0,0.0]
[1780384136219,57.33,69888.35,0.0,-1.0,0.0,0.0]
[1780384140381,57.33,69896.21,0.0,-1.0,0.0,0.0]
[1780384141389,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384143889,57.33,69900.14,0.0,-1.0,0.0,0.0]
[1780384144409,57.33,69913.56,0.0,-1.0,0.0,0.0]
[1780384145417,57.33,69915.07,0.0,-1.0,0.0,0.0]
[1780384146977,57.33,69915.07,0.0,-1.0,0.0,0.0]
[1780384147219,57.33,69915.37,0.0,-1.0,0.0,0.0]
[1780384149948,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150219,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384155358,57.33,69903.38,0.0,-1.0,0.0,0.0]
[1780384155472,57.33,69903.38,0.0,-1.0,0.0,0.0]
[1780384157339,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384157470,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384162846,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162952,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162971,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384167573,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168727,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168887,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168971,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384174622,57.33,69892.85,0.0,-1.0,0.0,0.0]
[1780384179008,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384179166,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384179219,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384184250,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184418,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184469,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384189725,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384189771,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384189971,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384191740,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192314,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192469,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192488,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192720,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384193755,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384195119,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384195174,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384195221,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384199069,57.33,69876.51,0.0,-1.0,0.0,0.0]
[1780384199219,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199253,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199471,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384201813,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202500,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202721,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202822,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384204607,57.33,69891.19,0.0,-1.0,0.0,0.0]
[1780384204719,57.33,69891.19,0.0,-1.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206851,57.33,69898.19,0.0,-1.0,0.0,0.0]
[1780384207858,57.33,69909.95,0.0,-1.0,0.0,0.0]
[1780384208865,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384209375,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384209469,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384209509,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384209719,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384214907,57.33,69905.06,0.0,-1.0,0.0,0.0]
[1780384217043,57.33,69900.1,0.0,-1.0,0.0,0.0]
[1780384217073,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217219,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217277,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217470,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217928,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384220752,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384220756,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384220974,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.0,-1.0,0.0,0.0]
[1780384222963,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384224067,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384224220,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384224308,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384224468,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384227104,57.33,69879.05,0.0,-1.0,0.0,0.0]
[1780384227219,57.33,69879.05,0.0,-1.0,0.0,0.0]
[1780384228615,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384228719,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384229930,57.33,69881.42,0.0,-1.0,0.0,0.0]
[1780384229970,57.33,69881.42,0.0,-1.0,0.0,0.0]
[1780384232026,57.33,69874.07,0.0,-1.0,0.0,0.0]
[1780384235698,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384235719,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384235991,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384236219,57.33,69881.37,0.0,-1.0,0.0,0.0]
[1780384240325,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384240468,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384240572,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384240719,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.0,-1.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.0,-1.0,0.0,0.0]
[1780384244554,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384244841,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245134,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245335,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384249105,57.33,69899.68,0.0,-1.0,0.0,0.0]
[1780384249220,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384249424,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384249471,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384252866,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384252975,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384253886,57.33,69903.49,0.0,-1.0,0.0,0.0]
[1780384253970,57.33,69903.49,0.0,-1.0,0.0,0.0]
[1780384258191,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780384259910,57.33,69914.47,0.0,-1.0,0.0,0.0]
[1780384259970,57.33,69914.47,0.0,-1.0,0.0,0.0]
[1780384260012,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384260948,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384260970,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384266267,57.33,69921.39,0.0,-1.0,0.0,0.0]
[1780384268282,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384269730,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384269972,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384270965,57.33,69922.49,0.0,-1.0,0.0,0.0]
[1780384271220,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384275216,57.33,69923.23,0.0,-1.0,0.0,0.0]
[1780384275470,57.33,69923.23,0.0,-1.0,0.0,0.0]
[1780384278442,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384278468,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384281558,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384281719,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384283703,57.33,69929.19,0.0,-1.0,0.0,0.0]
[1780384283719,57.33,69929.19,0.0,-1.0,0.0,0.0]
[1780384286411,57.33,69935.48,0.0,-1.0,0.0,0.0]
[1780384289394,57.33,69941.5,0.0,-1.0,0.0,0.0]
[1780384289432,57.33,69945.92,0.0,-1.0,0.0,0.0]
[1780384291268,57.33,69951.25,0.0,-1.0,0.0,0.0]
[1780384291390,57.33,69951.25,0.0,-1.0,0.0,0.0]
[1780384293712,57.33,69950.34,0.0,-1.0,0.0,0.0]
[1780384293719,57.33,69950.34,0.0,-1.0,0.0,0.0]
[1780384293814,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384294469,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384298586,57.33,69940.02,0.0,-1.0,0.0,0.0]
[1780384298720,57.33,69940.02,0.0,-1.0,0.0,0.0]
[1780384300113,57.33,69937.06,0.0,-1.0,0.0,0.0]
[1780384300220,57.33,69936.05,0.0,-1.0,0.0,0.0]
[1780384305546,57.33,69939.3,0.0,-1.0,0.0,0.0]
[1780384310581,57.33,69937.71,0.0,-1.0,0.0,0.0]
[1780384315615,57.33,69943.22,0.0,-1.0,0.0,0.0]
[1780384316630,57.33,69943.22,0.0,-1.0,0.0,0.0]
[1780384316718,57.33,69943.22,0.0,-1.0,0.0,0.0]
[1780384317470,57.33,69947.66,0.0,-1.0,0.0,0.0]
[1780384320366,57.33,69940.66,0.0,-1.0,0.0,0.0]
[1780384320472,57.33,69940.66,0.0,-1.0,0.0,0.0]
[1780384321673,57.33,69930.86,0.0,-1.0,0.0,0.0]
[1780384322695,57.33,69919.05,0.0,-1.0,0.0,0.0]
[1780384323689,57.33,69910.2,0.0,-1.0,0.0,0.0]
[1780384324696,57.33,69907.28,0.0,-1.0,0.0,0.0]
[1780384329519,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384329728,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384331745,57.33,69900.67,0.0,-1.0,0.0,0.0]
[1780384333142,57.33,69900.43,0.0,-1.0,0.0,0.0]
[1780384333469,57.33,69900.43,0.0,-1.0,0.0,0.0]
[1780384337468,57.33,69904.64,0.0,-1.0,0.0,0.0]
[1780384338747,57.33,69906.32,0.0,-1.0,0.0,0.0]
[1780384338974,57.33,69906.32,0.0,-1.0,0.0,0.0]
[1780384339801,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384341815,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384346850,57.33,69919.17,0.0,-1.0,0.0,0.0]
[1780384347984,57.33,69919.17,0.0,-1.0,0.0,0.0]
[1780384348221,57.33,69919.17,0.0,-1.0,0.0,0.0]
[1780384349871,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384351470,57.33,69932.39,0.0,-1.0,0.0,0.0]
[1780384351885,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384353196,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384353220,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384355469,57.33,69929.57,0.0,-1.0,0.0,0.0]
[1780384356930,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384357473,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384358978,57.33,69917.66,0.0,-1.0,0.0,0.0]
[1780384359222,57.33,69917.66,0.0,-1.0,0.0,0.0]
[1780384358998,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384360327,57.33,69915.93,0.0,-1.0,0.0,0.0]
[1780384360471,57.33,69915.93,0.0,-1.0,0.0,0.0]
[1780384365357,57.33,69917.22,0.0,-1.0,0.0,0.0]
[1780384365474,57.33,69917.22,0.0,-1.0,0.0,0.0]
[1780384371032,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384371391,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384371470,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384372555,57.33,69924.66,0.0,-1.0,0.0,0.0]
[1780384372722,57.33,69924.66,0.0,-1.0,0.0,0.0]
[1780384376922,57.33,69928.13,0.0,-1.0,0.0,0.0]
[1780384376971,57.33,69928.13,0.0,-1.0,0.0,0.0]
[1780384380263,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384380471,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384380584,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384380726,57.33,69924.54,0.0,-1.0,0.0,0.0]
[1780384384023,57.33,69918.84,0.0,-1.0,0.0,0.0]
[1780384384222,57.33,69918.84,0.0,-1.0,0.0,0.0]
[1780384390148,57.33,69917.23,0.0,-1.0,0.0,0.0]
[1780384390220,57.33,69917.23,0.0,-1.0,0.0,0.0]
[1780384391040,57.33,69917.15,0.0,-1.0,0.0,0.0]
[1780384391221,57.33,69917.15,0.0,-1.0,0.0,0.0]
[1780384394438,57.33,69922.29,0.0,-1.0,0.0,0.0]
[1780384394469,57.33,69922.29,0.0,-1.0,0.0,0.0]
[1780384399216,57.33,69923.81,0.0,-1.0,0.0,0.0]
[1780384399471,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384400721,57.33,69922.27,0.0,-1.0,0.0,0.0]
[1780384400971,57.33,69922.27,0.0,-1.0,0.0,0.0]
[1780384406052,57.33,69927.04,0.0,-1.0,0.0,0.0]
[1780384406220,57.33,69927.04,0.0,-1.0,0.0,0.0]
[1780384408154,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384408220,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384410715,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384410972,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384416351,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417494,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417594,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417720,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384422766,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384422865,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384422974,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384426420,57.33,69943.53,0.0,-1.0,0.0,0.0]
[1780384427428,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384428364,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384428469,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384429442,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384430449,57.33,69960.97,0.0,-1.0,0.0,0.0]
[1780384432167,57.33,69960.97,0.0,-1.0,0.0,0.0]
[1780384432219,57.33,69960.97,0.0,-1.0,0.0,0.0]
[1780384433420,57.33,69960.95,0.0,-1.0,0.0,0.0]
[1780384433470,57.33,69960.95,0.0,-1.0,0.0,0.0]
[1780384436491,57.33,69954.41,0.0,-1.0,0.0,0.0]
[1780384438731,57.33,69956.23,0.0,-1.0,0.0,0.0]
[1780384438972,57.33,69956.23,0.0,-1.0,0.0,0.0]
[1780384440520,57.33,69967.95,0.0,-1.0,0.0,0.0]
[1780384441527,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384443127,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384443220,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384444588,57.33,69972.29,0.0,-1.0,0.0,0.0]
[1780384444721,57.33,69972.29,0.0,-1.0,0.0,0.0]
[1780384448527,57.33,69974.57,0.0,-1.0,0.0,0.0]
[1780384448721,57.33,69974.57,0.0,-1.0,0.0,0.0]
[1780384451235,57.33,69973.91,0.0,-1.0,0.0,0.0]
[1780384451471,57.33,69972.42,0.0,-1.0,0.0,0.0]
[1780384451806,57.33,69972.42,0.0,-1.0,0.0,0.0]
[1780384451970,57.33,69972.42,0.0,-1.0,0.0,0.0]
[1780384453751,57.33,69969.21,0.0,-1.0,0.0,0.0]
[1780384453971,57.33,69969.21,0.0,-1.0,0.0,0.0]
[1780384454069,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454686,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454721,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454787,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384459734,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384459994,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384466175,57.33,69957.87,0.0,-1.0,0.0,0.0]
[1780384466219,57.33,69957.87,0.0,-1.0,0.0,0.0]
[1780384467110,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384467241,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384472260,57.33,69958.78,0.0,-1.0,0.0,0.0]
[1780384472468,57.33,69958.69,0.0,-1.0,0.0,0.0]
[1780384476011,57.33,69958.32,0.0,-1.0,0.0,0.0]
[1780384476222,57.33,69958.32,0.0,-1.0,0.0,0.0]
[1780384476558,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476724,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384481443,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384481470,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384487284,57.33,69958.6,0.0,-1.0,0.0,0.0]
[1780384487470,57.33,69958.84,0.0,-1.0,0.0,0.0]
[1780384490972,57.33,69958.87,0.0,-1.0,0.0,0.0]
[1780384491222,57.33,69958.87,0.0,-1.0,0.0,0.0]
[1780384496915,57.33,69957.92,0.0,-1.0,0.0,0.0]
[1780384498103,57.33,69957.92,0.0,-1.0,0.0,0.0]
[1780384498219,57.33,69957.92,0.0,-1.0,0.0,0.0]
[1780384499975,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384500220,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384501944,57.33,69956.7,0.0,-1.0,0.0,0.0]
[1780384501973,57.33,69956.7,0.0,-1.0,0.0,0.0]
[1780384505471,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384505719,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384507992,57.33,69970.07,0.0,-1.0,0.0,0.0]
[1780384509000,57.33,69977.55,0.0,-1.0,0.0,0.0]
[1780384510008,57.33,69981.9,0.0,-1.0,0.0,0.0]
[1780384511013,57.33,69991.17,0.0,-1.0,0.0,0.0]
[1780384513028,57.33,69995.73,0.0,-1.0,0.0,0.0]
[1780384517140,57.33,69999.23,0.0,-1.0,0.0,0.0]
[1780384517221,57.33,69999.23,0.0,-1.0,0.0,0.0]
[1780384520154,57.33,70004.98,0.0,-1.0,0.0,0.0]
[1780384520274,57.33,70013.37,0.0,-1.0,0.0,0.0]
[1780384522103,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384523349,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384528145,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384532177,57.33,70024.98,0.0,-1.0,0.0,0.0]
[1780384532220,57.33,70024.98,0.0,-1.0,0.0,0.0]
[1780384533242,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384533471,57.33,70027.65,0.0,-1.0,0.0,0.0]
[1780384535194,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384535930,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384535970,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384536201,57.33,70018.5,0.0,-1.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538215,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538294,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384538469,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539863,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384539971,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384544667,57.33,70038.85,0.0,-1.0,0.0,0.0]
[1780384544721,57.33,70038.85,0.0,-1.0,0.0,0.0]
[1780384548102,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384548219,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384551314,57.33,70039.85,0.0,-1.0,0.0,0.0]
[1780384551469,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780384554997,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780384555221,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780384559553,57.33,70040.41,0.0,-1.0,0.0,0.0]
[1780384563392,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384563498,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780384565407,57.33,70060.67,0.0,-1.0,0.0,0.0]
[1780384570441,57.33,70059.3,0.0,-1.0,0.0,0.0]
[1780384571837,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384571972,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384573119,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780384573219,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780384576735,57.33,70062.27,0.0,-1.0,0.0,0.0]
[1780384576972,57.33,70062.27,0.0,-1.0,0.0,0.0]
[1780384578626,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384578719,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384580335,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384580469,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384581266,57.33,70066.72,0.0,-1.0,0.0,0.0]
[1780384581525,57.33,70076.89,0.0,-1.0,0.0,0.0]
[1780384582532,57.33,70082.43,0.0,-1.0,0.0,0.0]
[1780384585060,57.33,70083.01,0.0,-1.0,0.0,0.0]
[1780384586561,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384591596,57.33,70086.33,0.0,-1.0,0.0,0.0]
[1780384593750,57.33,70089.13,0.0,-1.0,0.0,0.0]
[1780384593969,57.33,70089.13,0.0,-1.0,0.0,0.0]
[1780384595971,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384596220,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384598140,57.33,70095.28,0.0,-1.0,0.0,0.0]
[1780384598218,57.33,70095.28,0.0,-1.0,0.0,0.0]
[1780384601002,57.33,70086.78,0.0,-1.0,0.0,0.0]
[1780384601218,57.33,70086.78,0.0,-1.0,0.0,0.0]
[1780384601846,57.33,70085.96,0.0,-1.0,0.0,0.0]
[1780384601970,57.33,70085.96,0.0,-1.0,0.0,0.0]
[1780384604962,57.33,70088.63,0.0,-1.0,0.0,0.0]
[1780384604975,57.33,70088.63,0.0,-1.0,0.0,0.0]
[1780384606047,57.33,70091.22,0.0,-1.0,0.0,0.0]
[1780384606219,57.33,70091.22,0.0,-1.0,0.0,0.0]
[1780384611209,57.33,70097.82,0.0,-1.0,0.0,0.0]
[1780384611220,57.33,70097.82,0.0,-1.0,0.0,0.0]
[1780384616470,57.33,70099.83,0.0,-1.0,0.0,0.0]
[1780384619309,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384619470,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384622843,57.33,70096.0,0.0,-1.0,0.0,0.0]
[1780384622971,57.33,70096.0,0.0,-1.0,0.0,0.0]
[1780384625845,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384627203,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384627220,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384629438,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384629473,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384636824,57.33,70102.21,0.0,-1.0,0.0,0.0]
[1780384636870,57.33,70102.21,0.0,-1.0,0.0,0.0]
[1780384636971,57.33,70102.21,0.0,-1.0,0.0,0.0]
[1780384638937,57.33,70085.13,0.0,-1.0,0.0,0.0]
[1780384639944,57.33,70087.5,0.0,-1.0,0.0,0.0]
[1780384641958,57.33,70099.4,0.0,-1.0,0.0,0.0]
[1780384642965,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384645399,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384645470,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384646235,57.33,70097.98,0.0,-1.0,0.0,0.0]
[1780384646469,57.33,70097.98,0.0,-1.0,0.0,0.0]
[1780384648000,57.33,70112.13,0.0,-1.0,0.0,0.0]
[1780384649006,57.33,70120.12,0.0,-1.0,0.0,0.0]
[1780384650014,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780384653035,57.33,70127.51,0.0,-1.0,0.0,0.0]
[1780384654042,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384655051,57.33,70136.29,0.0,-1.0,0.0,0.0]
[1780384660085,57.33,70139.4,0.0,-1.0,0.0,0.0]
[1780384665123,57.33,70142.09,0.0,-1.0,0.0,0.0]
[1780384666621,57.33,70142.55,0.0,-1.0,0.0,0.0]
[1780384666726,57.33,70142.55,0.0,-1.0,0.0,0.0]
[1780384667137,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668145,57.33,70133.79,0.0,-1.0,0.0,0.0]
[1780384669140,57.33,70133.79,0.0,-1.0,0.0,0.0]
[1780384669222,57.33,70133.79,0.0,-1.0,0.0,0.0]
[1780384675194,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384676392,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384676470,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384676915,57.33,70130.1,0.0,-1.0,0.0,0.0]
[1780384676970,57.33,70130.1,0.0,-1.0,0.0,0.0]
[1780384682243,57.33,70127.01,0.0,-1.0,0.0,0.0]
[1780384683001,57.33,70127.01,0.0,-1.0,0.0,0.0]
[1780384683221,57.33,70127.01,0.0,-1.0,0.0,0.0]
[1780384683484,57.33,70127.01,0.0,-1.0,0.0,0.0]
[1780384683721,57.33,70126.56,0.0,-1.0,0.0,0.0]
[1780384688399,57.33,70132.35,0.0,-1.0,0.0,0.0]
[1780384688474,57.33,70132.35,0.0,-1.0,0.0,0.0]
[1780384688960,57.33,70135.27,0.0,-1.0,0.0,0.0]
[1780384688979,57.33,70135.27,0.0,-1.0,0.0,0.0]
[1780384690299,57.33,70146.88,0.0,-1.0,0.0,0.0]
[1780384692313,57.33,70153.05,0.0,-1.0,0.0,0.0]
[1780384694327,57.33,70161.41,0.0,-1.0,0.0,0.0]
[1780384696341,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780384698262,57.33,70160.71,0.0,-1.0,0.0,0.0]
[1780384698355,57.33,70138.14,0.0,-1.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.0,-1.0,0.0,0.0]
[1780384701923,57.33,70138.35,0.0,-1.0,0.0,0.0]
[1780384707418,57.33,70136.32,0.0,-1.0,0.0,0.0]
[1780384710408,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780384710470,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780384711894,57.33,70139.99,0.0,-1.0,0.0,0.0]
[1780384711971,57.33,70139.99,0.0,-1.0,0.0,0.0]
[1780384713962,57.33,70140.22,0.0,-1.0,0.0,0.0]
[1780384713971,57.33,70140.22,0.0,-1.0,0.0,0.0]
[1780384714199,57.33,70140.22,0.0,-1.0,0.0,0.0]
[1780384714220,57.33,70140.22,0.0,-1.0,0.0,0.0]
[1780384716825,57.33,70142.7,0.0,-1.0,0.0,0.0]
[1780384716973,57.33,70142.7,0.0,-1.0,0.0,0.0]
[1780384718202,57.33,70143.9,0.0,-1.0,0.0,0.0]
[1780384718221,57.33,70143.9,0.0,-1.0,0.0,0.0]
[1780384720509,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384722523,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384722973,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384723222,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384723570,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384723720,57.33,70160.87,0.0,-1.0,0.0,0.0]
[1780384728205,57.33,70156.93,0.0,-1.0,0.0,0.0]
[1780384728221,57.33,70156.93,0.0,-1.0,0.0,0.0]
[1780384728581,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384731409,57.33,70161.4,0.0,-1.0,0.0,0.0]
[1780384732260,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780384732393,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780384737492,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384737720,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384738290,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384738474,57.33,70160.48,0.0,-1.0,0.0,0.0]
[1780384741662,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384743425,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384743469,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384743524,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780384744528,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780384744720,57.33,70144.69,0.0,-1.0,0.0,0.0]
[1780384745690,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384747325,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384747471,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384747515,57.33,70132.22,0.0,-1.0,0.0,0.0]
[1780384749717,57.33,70124.61,0.0,-1.0,0.0,0.0]
[1780384751732,57.33,70117.98,0.0,-1.0,0.0,0.0]
[1780384752739,57.33,70111.45,0.0,-1.0,0.0,0.0]
[1780384753745,57.33,70106.34,0.0,-1.0,0.0,0.0]
[1780384755760,57.33,70105.44,0.0,-1.0,0.0,0.0]
[1780384758818,57.33,70108.12,0.0,-1.0,0.0,0.0]
[1780384758970,57.33,70108.12,0.0,-1.0,0.0,0.0]
[1780384762246,57.33,70107.13,0.0,-1.0,0.0,0.0]
[1780384762254,57.33,70107.13,0.0,-1.0,0.0,0.0]
[1780384762469,57.33,70107.13,0.0,-1.0,0.0,0.0]
[1780384767394,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384767470,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384768321,57.33,70110.3,0.0,-1.0,0.0,0.0]
[1780384768473,57.33,70110.3,0.0,-1.0,0.0,0.0]
[1780384771916,57.33,70114.16,0.0,-1.0,0.0,0.0]
[1780384771968,57.33,70114.16,0.0,-1.0,0.0,0.0]
[1780384772427,57.33,70114.16,0.0,-1.0,0.0,0.0]
[1780384772469,57.33,70114.16,0.0,-1.0,0.0,0.0]
[1780384776022,57.33,70111.01,0.0,-1.0,0.0,0.0]
[1780384776219,57.33,70111.01,0.0,-1.0,0.0,0.0]
[1780384778228,57.33,70108.81,0.0,-1.0,0.0,0.0]
[1780384778471,57.33,70108.81,0.0,-1.0,0.0,0.0]
[1780384780186,57.33,70105.69,0.0,-1.0,0.0,0.0]
[1780384780222,57.33,70105.69,0.0,-1.0,0.0,0.0]
[1780384785972,57.33,70104.32,0.0,-1.0,0.0,0.0]
[1780384790194,57.33,70099.64,0.0,-1.0,0.0,0.0]
[1780384790219,57.33,70099.64,0.0,-1.0,0.0,0.0]
[1780384791260,57.33,70099.16,0.0,-1.0,0.0,0.0]
[1780384791469,57.33,70099.16,0.0,-1.0,0.0,0.0]
[1780384796875,57.33,70098.56,0.0,-1.0,0.0,0.0]
[1780384796970,57.33,70098.56,0.0,-1.0,0.0,0.0]
[1780384800773,57.33,70098.31,0.0,-1.0,0.0,0.0]
[1780384800971,57.33,70098.31,0.0,-1.0,0.0,0.0]
[1780384804101,57.33,70089.03,0.0,-1.0,0.0,0.0]
[1780384806116,57.33,70079.43,0.0,-1.0,0.0,0.0]
[1780384807123,57.33,70073.16,0.0,-1.0,0.0,0.0]
[1780384808130,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384809132,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384809221,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384812295,57.33,70071.74,0.0,-1.0,0.0,0.0]
[1780384812470,57.33,70071.74,0.0,-1.0,0.0,0.0]
[1780384812571,57.33,70079.19,0.0,-1.0,0.0,0.0]
[1780384813518,57.33,70079.19,0.0,-1.0,0.0,0.0]
[1780384813721,57.33,70081.58,0.0,-1.0,0.0,0.0]
[1780384816428,57.33,70085.51,0.0,-1.0,0.0,0.0]
[1780384816473,57.33,70085.51,0.0,-1.0,0.0,0.0]
[1780384818706,57.33,70087.2,0.0,-1.0,0.0,0.0]
[1780384818719,57.33,70087.2,0.0,-1.0,0.0,0.0]
[1780384821223,57.33,70080.35,0.0,-1.0,0.0,0.0]
[1780384822786,57.33,70080.28,0.0,-1.0,0.0,0.0]
[1780384822893,57.33,70080.28,0.0,-1.0,0.0,0.0]
[1780384828272,57.33,70080.54,0.0,-1.0,0.0,0.0]
[1780384830229,57.33,70082.44,0.0,-1.0,0.0,0.0]
[1780384830469,57.33,70082.44,0.0,-1.0,0.0,0.0]
[1780384831893,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384831974,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384836207,57.33,70085.59,0.0,-1.0,0.0,0.0]
[1780384836218,57.33,70085.59,0.0,-1.0,0.0,0.0]
[1780384836793,57.33,70087.62,0.0,-1.0,0.0,0.0]
[1780384836972,57.33,70087.62,0.0,-1.0,0.0,0.0]
[1780384842401,57.33,70090.94,0.0,-1.0,0.0,0.0]
[1780384842469,57.33,70090.94,0.0,-1.0,0.0,0.0]
[1780384843353,57.33,70091.42,0.0,-1.0,0.0,0.0]
[1780384843468,57.33,70091.42,0.0,-1.0,0.0,0.0]
[1780384849454,57.33,70086.43,0.0,-1.0,0.0,0.0]
[1780384850093,57.33,70086.43,0.0,-1.0,0.0,0.0]
[1780384850222,57.33,70086.43,0.0,-1.0,0.0,0.0]
[1780384851909,57.33,70081.01,0.0,-1.0,0.0,0.0]
[1780384851970,57.33,70081.01,0.0,-1.0,0.0,0.0]
[1780384854490,57.33,70077.94,0.0,-1.0,0.0,0.0]
[1780384857156,57.33,70078.23,0.0,-1.0,0.0,0.0]
[1780384857219,57.33,70078.23,0.0,-1.0,0.0,0.0]
[1780384858965,57.33,70079.95,0.0,-1.0,0.0,0.0]
[1780384858975,57.33,70079.95,0.0,-1.0,0.0,0.0]
[1780384862726,57.33,70076.13,0.0,-1.0,0.0,0.0]
[1780384862970,57.33,70073.49,0.0,-1.0,0.0,0.0]
[1780384863553,57.33,70065.72,0.0,-1.0,0.0,0.0]
[1780384864560,57.33,70064.93,0.0,-1.0,0.0,0.0]
[1780384865578,57.33,70064.93,0.0,-1.0,0.0,0.0]
[1780384865671,57.33,70055.68,0.0,-1.0,0.0,0.0]
[1780384866574,57.33,70050.25,0.0,-1.0,0.0,0.0]
[1780384867581,57.33,70040.88,0.0,-1.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.0,-1.0,0.0,0.0]
[1780384869595,57.33,70032.53,0.0,-1.0,0.0,0.0]
[1780384873624,57.33,70026.45,0.0,-1.0,0.0,0.0]
[1780384876469,57.33,70028.8,0.0,-1.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.0,-1.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.0,-1.0,0.0,0.0]
[1780384883720,57.33,70050.82,0.0,-1.0,0.0,0.0]
[1780384884095,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384884222,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384887727,57.33,70041.57,0.0,-1.0,0.0,0.0]
[1780384890779,57.33,70043.63,0.0,-1.0,0.0,0.0]
[1780384890975,57.33,70045.73,0.0,-1.0,0.0,0.0]
[1780384896790,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780384897621,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780384897721,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780384901665,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384901719,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384904700,57.33,70052.14,0.0,-1.0,0.0,0.0]
[1780384904721,57.33,70052.14,0.0,-1.0,0.0,0.0]
[1780384909881,57.33,70052.04,0.0,-1.0,0.0,0.0]
[1780384914916,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384916575,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384916723,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917865,57.33,70050.64,0.0,-1.0,0.0,0.0]
[1780384917972,57.33,70050.64,0.0,-1.0,0.0,0.0]
[1780384922180,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384922219,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780384928010,57.33,70046.54,0.0,-1.0,0.0,0.0]
[1780384930084,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384930221,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384931424,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384931469,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384934557,57.33,70047.55,0.0,-1.0,0.0,0.0]
[1780384934724,57.33,70047.55,0.0,-1.0,0.0,0.0]
[1780384940090,57.33,70044.13,0.0,-1.0,0.0,0.0]
[1780384943456,57.33,70044.94,0.0,-1.0,0.0,0.0]
[1780384943471,57.33,70044.94,0.0,-1.0,0.0,0.0]
[1780384943579,57.33,70044.94,0.0,-1.0,0.0,0.0]
[1780384943720,57.33,70044.94,0.0,-1.0,0.0,0.0]
[1780384947771,57.33,70048.66,0.0,-1.0,0.0,0.0]
[1780384947970,57.33,70048.38,0.0,-1.0,0.0,0.0]
[1780384951679,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951721,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951780,57.33,70039.43,0.0,-1.0,0.0,0.0]
[1780384952159,57.33,70039.43,0.0,-1.0,0.0,0.0]
[1780384952219,57.33,70039.43,0.0,-1.0,0.0,0.0]
[1780384956651,57.33,70039.65,0.0,-1.0,0.0,0.0]
[1780384956721,57.33,70039.65,0.0,-1.0,0.0,0.0]
[1780384962252,57.33,70042.1,0.0,-1.0,0.0,0.0]
[1780384964869,57.33,70043.21,0.0,-1.0,0.0,0.0]
[1780384964972,57.33,70043.21,0.0,-1.0,0.0,0.0]
[1780384967103,57.33,70041.87,0.0,-1.0,0.0,0.0]
[1780384967219,57.33,70041.87,0.0,-1.0,0.0,0.0]
[1780384970951,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384970971,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384976349,57.33,70039.2,0.0,-1.0,0.0,0.0]
[1780384978526,57.33,70038.92,0.0,-1.0,0.0,0.0]
[1780384978719,57.33,70038.92,0.0,-1.0,0.0,0.0]
[1780384980387,57.33,70038.8,0.0,-1.0,0.0,0.0]
[1780384980460,57.33,70038.8,0.0,-1.0,0.0,0.0]
[1780384982117,57.33,70034.34,0.0,-1.0,0.0,0.0]
[1780384982222,57.33,70034.34,0.0,-1.0,0.0,0.0]
[1780384987429,57.33,70021.92,0.0,-1.0,0.0,0.0]
[1780384989443,57.33,70015.77,0.0,-1.0,0.0,0.0]
[1780384990109,57.33,70015.77,0.0,-1.0,0.0,0.0]
[1780384990221,57.33,70015.77,0.0,-1.0,0.0,0.0]
[1780384991842,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991971,57.33,70016.5,0.0,-1.0,0.0,0.0]
[1780384994478,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384995049,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384995220,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384999316,57.33,70026.42,0.0,-1.0,0.0,0.0]
[1780384999468,57.33,70026.42,0.0,-1.0,0.0,0.0]
[1780385002073,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385002221,57.33,70022.18,0.0,-1.0,0.0,0.0]
[1780385007027,57.33,70021.48,0.0,-1.0,0.0,0.0]
[1780385007219,57.33,70021.48,0.0,-1.0,0.0,0.0]
[1780385009238,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385009469,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385014622,57.33,70017.93,0.0,-1.0,0.0,0.0]
[1780385015634,57.33,70009.86,0.0,-1.0,0.0,0.0]
[1780385017644,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385018403,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385018472,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385022779,57.33,70005.78,0.0,-1.0,0.0,0.0]
[1780385022978,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385023268,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385023469,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385028370,57.33,70004.77,0.0,-1.0,0.0,0.0]
[1780385028468,57.33,70004.77,0.0,-1.0,0.0,0.0]
[1780385029728,57.33,70019.77,0.0,-1.0,0.0,0.0]
[1780385030735,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031825,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031971,57.33,70017.62,0.0,-1.0,0.0,0.0]
[1780385035775,57.33,70019.01,0.0,-1.0,0.0,0.0]
[1780385035973,57.33,70021.35,0.0,-1.0,0.0,0.0]
[1780385036786,57.33,70012.84,0.0,-1.0,0.0,0.0]
[1780385037647,57.33,70012.84,0.0,-1.0,0.0,0.0]
[1780385037719,57.33,70012.84,0.0,-1.0,0.0,0.0]
[1780385037788,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038794,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039589,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039719,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039820,57.33,70006.13,0.0,-1.0,0.0,0.0]
[1780385044837,57.33,70006.77,0.0,-1.0,0.0,0.0]
[1780385049874,57.33,70001.11,0.0,-1.0,0.0,0.0]
[1780385050470,57.33,70001.11,0.0,-1.0,0.0,0.0]
[1780385055916,57.33,70001.24,0.0,-1.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.0,-1.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.0,-1.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.0,-1.0,0.0,0.0]
[1780385062965,57.33,69969.59,0.0,-1.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.0,-1.0,0.0,0.0]
[1780385068000,57.33,69977.73,0.0,-1.0,0.0,0.0]
[1780385071522,57.33,69977.35,0.0,-1.0,0.0,0.0]
[1780385071721,57.33,69977.35,0.0,-1.0,0.0,0.0]
[1780385074469,57.33,69981.64,0.0,-1.0,0.0,0.0]
[1780385080091,57.33,69984.15,0.0,-1.0,0.0,0.0]
[1780385083694,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385083720,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385083752,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385083981,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385089014,57.33,69982.88,0.0,-1.0,0.0,0.0]
[1780385089219,57.33,69982.99,0.0,-1.0,0.0,0.0]
[1780385094189,57.33,69971.0,0.0,-1.0,0.0,0.0]
[1780385095196,57.33,69964.11,0.0,-1.0,0.0,0.0]
[1780385096203,57.33,69960.37,0.0,-1.0,0.0,0.0]
[1780385097210,57.33,69952.02,0.0,-1.0,0.0,0.0]
[1780385098217,57.33,69950.55,0.0,-1.0,0.0,0.0]
[1780385100231,57.33,69943.72,0.0,-1.0,0.0,0.0]
[1780385101239,57.33,69934.1,0.0,-1.0,0.0,0.0]
[1780385102246,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103570,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103658,57.33,69914.05,0.0,-1.0,0.0,0.0]
[1780385104267,57.33,69893.69,0.0,-1.0,0.0,0.0]
[1780385105273,57.33,69889.73,0.0,-1.0,0.0,0.0]
[1780385107575,57.33,69886.56,0.0,-1.0,0.0,0.0]
[1780385109724,57.33,69881.16,0.0,-1.0,0.0,0.0]
[1780385114336,57.33,69861.53,0.0,-1.0,0.0,0.0]
[1780385115343,57.33,69853.05,0.0,-1.0,0.0,0.0]
[1780385116350,57.33,69850.61,0.0,-1.0,0.0,0.0]
[1780385119371,57.33,69843.25,0.0,-1.0,0.0,0.0]
[1780385120378,57.33,69836.15,0.0,-1.0,0.0,0.0]
[1780385121385,57.33,69835.44,0.0,-1.0,0.0,0.0]
[1780385124405,57.33,69822.62,0.0,-1.0,0.0,0.0]
[1780385125413,57.33,69820.41,0.0,-1.0,0.0,0.0]
[1780385129960,57.33,69818.32,0.0,-1.0,0.0,0.0]
[1780385130024,57.33,69831.25,0.0,-1.0,0.0,0.0]
[1780385130450,57.33,69845.99,0.0,-1.0,0.0,0.0]
[1780385131457,57.33,69858.08,0.0,-1.0,0.0,0.0]
[1780385132467,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385133970,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385135976,57.33,69854.18,0.0,-1.0,0.0,0.0]
[1780385137980,57.33,69853.33,0.0,-1.0,0.0,0.0]
[1780385138057,57.33,69846.11,0.0,-1.0,0.0,0.0]
[1780385138599,57.33,69859.28,0.0,-1.0,0.0,0.0]
[1780385139606,57.33,69861.85,0.0,-1.0,0.0,0.0]
[1780385142627,57.33,69851.45,0.0,-1.0,0.0,0.0]
[1780385143634,57.33,69847.69,0.0,-1.0,0.0,0.0]
[1780385146655,57.33,69848.57,0.0,-1.0,0.0,0.0]
[1780385150775,57.33,69844.19,0.0,-1.0,0.0,0.0]
[1780385150971,57.33,69844.19,0.0,-1.0,0.0,0.0]
[1780385152222,57.33,69844.69,0.0,-1.0,0.0,0.0]
[1780385152470,57.33,69844.69,0.0,-1.0,0.0,0.0]
[1780385157732,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385158415,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385158471,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385159592,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385159721,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385163774,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385165387,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385165471,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385165788,57.33,69830.92,0.0,-1.0,0.0,0.0]
[1780385168576,57.33,69829.75,0.0,-1.0,0.0,0.0]
[1780385168721,57.33,69829.75,0.0,-1.0,0.0,0.0]
[1780385171830,57.33,69819.48,0.0,-1.0,0.0,0.0]
[1780385172837,57.33,69811.93,0.0,-1.0,0.0,0.0]
[1780385173845,57.33,69799.04,0.0,-1.0,0.0,0.0]
[1780385174852,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780385175859,57.33,69805.73,0.0,-1.0,0.0,0.0]
[1780385177873,57.33,69816.46,0.0,-1.0,0.0,0.0]
[1780385179887,57.33,69818.4,0.0,-1.0,0.0,0.0]
[1780385183163,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385183220,57.33,69817.04,0.0,-1.0,0.0,0.0]
[1780385188951,57.33,69820.77,0.0,-1.0,0.0,0.0]
[1780385190250,57.33,69821.85,0.0,-1.0,0.0,0.0]
[1780385190470,57.33,69821.85,0.0,-1.0,0.0,0.0]
[1780385192979,57.33,69833.36,0.0,-1.0,0.0,0.0]
[1780385193208,57.33,69833.36,0.0,-1.0,0.0,0.0]
[1780385193221,57.33,69833.36,0.0,-1.0,0.0,0.0]
[1780385194378,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385194469,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385194992,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.0,-1.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385200286,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385201531,57.33,69813.66,0.0,-1.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.0,-1.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.0,-1.0,0.0,0.0]
[1780385205543,57.33,69801.17,0.0,-1.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385210402,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385210469,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385213375,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385213469,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385216141,57.33,69823.72,0.0,-1.0,0.0,0.0]
[1780385216944,57.33,69823.72,0.0,-1.0,0.0,0.0]
[1780385216971,57.33,69823.72,0.0,-1.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223449,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223469,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385224237,57.33,69812.29,0.0,-1.0,0.0,0.0]
[1780385224469,57.33,69812.29,0.0,-1.0,0.0,0.0]
[1780385228246,57.33,69813.97,0.0,-1.0,0.0,0.0]
[1780385228470,57.33,69813.97,0.0,-1.0,0.0,0.0]
[1780385229177,57.33,69813.97,0.0,-1.0,0.0,0.0]
[1780385229219,57.33,69813.97,0.0,-1.0,0.0,0.0]
[1780385229215,57.33,69818.02,0.0,-1.0,0.0,0.0]
[1780385233337,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385233470,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385234695,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385234721,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385237307,57.33,69796.39,0.0,-1.0,0.0,0.0]
[1780385238314,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239413,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239469,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385240038,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385240221,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385243612,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385243617,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385243721,57.33,69792.28,0.0,-1.0,0.0,0.0]
[1780385247861,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385247970,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385248642,57.33,69797.95,0.0,-1.0,0.0,0.0]
[1780385248724,57.33,69797.95,0.0,-1.0,0.0,0.0]
[1780385250931,57.33,69800.02,0.0,-1.0,0.0,0.0]
[1780385250972,57.33,69800.02,0.0,-1.0,0.0,0.0]
[1780385251311,57.33,69800.4,0.0,-1.0,0.0,0.0]
[1780385251472,57.33,69800.4,0.0,-1.0,0.0,0.0]
[1780385255070,57.33,69806.45,0.0,-1.0,0.0,0.0]
[1780385255220,57.33,69806.45,0.0,-1.0,0.0,0.0]
[1780385257448,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258735,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258971,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385259072,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385259591,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385259722,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385264501,57.33,69784.04,0.0,-1.0,0.0,0.0]
[1780385265507,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266831,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266971,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385267071,57.33,69777.28,0.0,-1.0,0.0,0.0]
[1780385270604,57.33,69774.85,0.0,-1.0,0.0,0.0]
[1780385270721,57.33,69774.85,0.0,-1.0,0.0,0.0]
[1780385271551,57.33,69767.04,0.0,-1.0,0.0,0.0]
[1780385272558,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780385273565,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780385274572,57.33,69748.07,0.0,-1.0,0.0,0.0]
[1780385277593,57.33,69756.04,0.0,-1.0,0.0,0.0]
[1780385279607,57.33,69762.12,0.0,-1.0,0.0,0.0]
[1780385282629,57.33,69751.46,0.0,-1.0,0.0,0.0]
[1780385283636,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385285152,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385285220,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385286592,57.33,69751.86,0.0,-1.0,0.0,0.0]
[1780385286721,57.33,69751.86,0.0,-1.0,0.0,0.0]
[1780385290685,57.33,69767.75,0.0,-1.0,0.0,0.0]
[1780385291692,57.33,69778.62,0.0,-1.0,0.0,0.0]
[1780385292699,57.33,69780.93,0.0,-1.0,0.0,0.0]
[1780385294720,57.33,69789.02,0.0,-1.0,0.0,0.0]
[1780385295725,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385296732,57.33,69805.12,0.0,-1.0,0.0,0.0]
[1780385298746,57.33,69808.65,0.0,-1.0,0.0,0.0]
[1780385301767,57.33,69823.68,0.0,-1.0,0.0,0.0]
[1780385302774,57.33,69823.16,0.0,-1.0,0.0,0.0]
[1780385305795,57.33,69829.52,0.0,-1.0,0.0,0.0]
[1780385310830,57.33,69832.64,0.0,-1.0,0.0,0.0]
[1780385311667,57.33,69832.64,0.0,-1.0,0.0,0.0]
[1780385311719,57.33,69832.64,0.0,-1.0,0.0,0.0]
[1780385313223,57.33,69829.13,0.0,-1.0,0.0,0.0]
[1780385313471,57.33,69829.3,0.0,-1.0,0.0,0.0]
[1780385317348,57.33,69825.68,0.0,-1.0,0.0,0.0]
[1780385317469,57.33,69825.68,0.0,-1.0,0.0,0.0]
[1780385318529,57.33,69825.8,0.0,-1.0,0.0,0.0]
[1780385318723,57.33,69825.8,0.0,-1.0,0.0,0.0]
[1780385323921,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385325143,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385325221,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385326444,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385326473,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385330970,57.33,69813.86,0.0,-1.0,0.0,0.0]
[1780385331978,57.33,69791.15,0.0,-1.0,0.0,0.0]
[1780385332984,57.33,69780.99,0.0,-1.0,0.0,0.0]
[1780385333992,57.33,69780.37,0.0,-1.0,0.0,0.0]
[1780385334999,57.33,69780.52,0.0,-1.0,0.0,0.0]
[1780385340039,57.33,69788.77,0.0,-1.0,0.0,0.0]
[1780385342920,57.33,69794.27,0.0,-1.0,0.0,0.0]
[1780385342970,57.33,69794.27,0.0,-1.0,0.0,0.0]
[1780385344563,57.33,69793.2,0.0,-1.0,0.0,0.0]
[1780385344721,57.33,69793.2,0.0,-1.0,0.0,0.0]
[1780385350110,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351115,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351219,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351228,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351470,57.33,69793.41,0.0,-1.0,0.0,0.0]
[1780385357159,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359685,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359720,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385364325,57.33,69793.92,0.0,-1.0,0.0,0.0]
[1780385364469,57.33,69794.07,0.0,-1.0,0.0,0.0]
[1780385370251,57.33,69795.34,0.0,-1.0,0.0,0.0]
[1780385373024,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385373220,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385378306,57.33,69797.02,0.0,-1.0,0.0,0.0]
[1780385381723,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385381970,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385385320,57.33,69798.3,0.0,-1.0,0.0,0.0]
[1780385385469,57.33,69800.63,0.0,-1.0,0.0,0.0]
[1780385387194,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385387224,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385390361,57.33,69808.4,0.0,-1.0,0.0,0.0]
[1780385390470,57.33,69808.6,0.0,-1.0,0.0,0.0]
[1780385390681,57.33,69808.6,0.0,-1.0,0.0,0.0]
[1780385390719,57.33,69808.6,0.0,-1.0,0.0,0.0]
[1780385394081,57.33,69814.05,0.0,-1.0,0.0,0.0]
[1780385394168,57.33,69814.05,0.0,-1.0,0.0,0.0]
[1780385395902,57.33,69821.79,0.0,-1.0,0.0,0.0]
[1780385395970,57.33,69821.79,0.0,-1.0,0.0,0.0]
[1780385398785,57.33,69821.7,0.0,-1.0,0.0,0.0]
[1780385398973,57.33,69821.7,0.0,-1.0,0.0,0.0]
[1780385405024,57.33,69823.03,0.0,-1.0,0.0,0.0]
[1780385405721,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385407434,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385408416,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385408519,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385411764,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385412549,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385417584,57.33,69840.13,0.0,-0.99111,0.0,0.0]
[1780385421612,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423667,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423751,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385424639,57.33,69823.77,0.0,-0.98667,0.0,0.0]
[1780385429674,57.33,69821.19,0.0,-0.98444,0.0,0.0]
[1780385433702,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385438737,57.33,69828.46,0.0,-0.98,0.0,0.0]
[1780385440751,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385442765,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385444779,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385446793,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385448807,57.33,69837.16,0.0,-0.97333,0.0,0.0]
[1780385453842,57.33,69842.71,0.0,-0.97111,0.0,0.0]
[1780385456863,57.33,69849.92,0.0,-0.96889,0.0,0.0]
[1780385461898,57.33,69853.27,0.0,-0.96667,0.0,0.0]
[1780385466934,57.33,69852.47,0.0,-0.96444,0.0,0.0]
[1780385468948,57.33,69861.75,0.0,-0.96222,0.0,0.0]
[1780385473987,57.33,69865.42,0.0,-0.96,0.0,0.0]
[1780385477007,57.33,69876.1,0.0,-0.95778,0.0,0.0]
[1780385482046,57.33,69875.61,0.0,-0.95556,0.0,0.0]
[1780385488088,57.33,69876.5,0.0,-0.95333,0.0,0.0]
[1780385493123,57.33,69878.8,0.0,-0.94889,0.0,0.0]
[1780385497151,57.33,69886.15,0.0,-0.94667,0.0,0.0]
[1780385502186,57.33,69891.83,0.0,-0.94444,0.0,0.0]
[1780385507221,57.33,69889.9,0.0,-0.94222,0.0,0.0]
[1780385512256,57.33,69891.14,0.0,-0.94,0.0,0.0]
[1780385514270,57.33,69893.12,0.0,-0.93778,0.0,0.0]
[1780385517291,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385518297,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385520312,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385521319,57.33,69927.35,0.0,-0.93333,0.0,0.0]
[1780385526354,57.33,69927.45,0.0,-0.93111,0.0,0.0]
[1780385531389,57.33,69928.2,0.0,-0.92889,0.0,0.0]
[1780385533403,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385534410,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385535417,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385537431,57.33,69965.41,0.0,-0.92444,0.0,0.0]
[1780385542467,57.33,69965.96,0.0,-0.92222,0.0,0.0]
[1780385545489,57.33,69972.66,0.0,-0.92,0.0,0.0]
[1780385550524,57.33,69975.14,0.0,-0.91778,0.0,0.0]
[1780385554554,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385556568,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385557579,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385559593,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385560600,57.33,70008.8,0.0,-0.91111,0.0,0.0]
[1780385565635,57.33,70004.78,0.0,-0.90889,0.0,0.0]
[1780385570670,57.33,70005.33,0.0,-0.90667,0.0,0.0]
[1780385575705,57.33,70005.99,0.0,-0.90444,0.0,0.0]
[1780385576711,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385579732,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385580740,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385583765,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385584772,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385586786,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385588800,57.33,70003.55,0.0,-0.89556,0.0,0.0]
[1780385593906,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385594845,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385595850,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385596858,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385597865,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385599879,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385600886,57.33,69977.68,0.0,-0.88889,0.0,0.0]
[1780385605921,57.33,69979.22,0.0,-0.88667,0.0,0.0]
[1780385608942,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385610956,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385611983,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385612978,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385613984,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385619020,57.33,70009.29,0.0,-0.88,0.0,0.0]
[1780385624063,57.33,70009.87,0.0,-0.87778,0.0,0.0]
[1780385625073,57.33,70019.97,0.0,-0.87556,0.0,0.0]
[1780385630105,57.33,70023.22,0.0,-0.87333,0.0,0.0]
[1780385635141,57.33,70025.27,0.0,-0.87111,0.0,0.0]
[1780385637155,57.33,70017.82,0.0,-0.86889,0.0,0.0]
[1780385641183,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385642190,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385643197,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385645211,57.33,69986.49,0.0,-0.86444,0.0,0.0]
[1780385650246,57.33,69986.12,0.0,-0.86222,0.0,0.0]
[1780385655283,57.33,69986.93,0.0,-0.86,0.0,0.0]
[1780385657297,57.33,69993.26,0.0,-0.85778,0.0,0.0]
[1780385662333,57.33,69994.76,0.0,-0.85556,0.0,0.0]
[1780385667368,57.33,69992.53,0.0,-0.85333,0.0,0.0]
[1780385672403,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385673410,57.33,70010.28,0.0,-0.84889,0.0,0.0]
[1780385678445,57.33,70014.23,0.0,-0.84667,0.0,0.0]
[1780385683481,57.33,70015.89,0.0,-0.84444,0.0,0.0]
[1780385685495,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385687509,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385689523,57.33,69995.84,0.0,-0.84,0.0,0.0]
[1780385694591,57.33,69998.56,0.0,-0.83778,0.0,0.0]
[1780385699626,57.33,70000.1,0.0,-0.83556,0.0,0.0]
[1780385704661,57.33,70003.33,0.0,-0.83333,0.0,0.0]
[1780385707682,57.33,70001.7,0.0,-0.83111,0.0,0.0]
[1780385709696,57.33,69985.98,0.0,-0.82889,0.0,0.0]
[1780385713724,57.33,69983.42,0.0,-0.82667,0.0,0.0]
[1780385718766,57.33,69981.78,0.0,-0.82444,0.0,0.0]
[1780385723801,57.33,69982.17,0.0,-0.82222,0.0,0.0]
[1780385728836,57.33,69983.4,0.0,-0.81778,0.0,0.0]
[1780385733871,57.33,69984.77,0.0,-0.81556,0.0,0.0]
[1780385738879,57.33,69989.9,0.0,-0.81333,0.0,0.0]
[1780385743941,57.33,69989.52,0.0,-0.81111,0.0,0.0]
[1780385744947,57.33,69974.68,0.0,-0.80889,0.0,0.0]
[1780385749983,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385750990,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385751997,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385753003,57.33,70001.41,0.0,-0.80444,0.0,0.0]
[1780385758040,57.33,70002.39,0.0,-0.80222,0.0,0.0]
[1780385763075,57.33,70006.92,0.0,-0.8,0.0,0.0]
[1780385766096,57.33,70007.64,0.0,-0.79778,0.0,0.0]
[1780385769117,57.33,70017.33,0.0,-0.79556,0.0,0.0]
[1780385774151,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385776168,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385777175,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385780196,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385781203,57.33,70038.74,0.0,-0.78889,0.0,0.0]
[1780385786238,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385788254,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385789261,57.33,70051.6,0.0,-0.78444,0.0,0.0]
[1780385794296,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385795303,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385797317,57.33,70073.31,0.0,-0.78,0.0,0.0]
[1780385801345,57.33,70071.04,0.0,-0.77778,0.0,0.0]
[1780385805373,57.33,70064.28,0.0,-0.77556,0.0,0.0]
[1780385810416,57.33,70061.61,0.0,-0.77333,0.0,0.0]
[1780385814443,57.33,70062.62,0.0,-0.77111,0.0,0.0]
[1780385819478,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385820485,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385821492,57.33,70060.56,0.0,-0.76667,0.0,0.0]
[1780385826527,57.33,70055.83,0.0,-0.76444,0.0,0.0]
[1780385831562,57.33,70060.73,0.0,-0.76222,0.0,0.0]
[1780385835606,57.33,70062.8,0.0,-0.76,0.0,0.0]
[1780385837622,57.33,70078.89,0.0,-0.75778,0.0,0.0]
[1780385842657,57.33,70081.22,0.0,-0.75556,0.0,0.0]
[1780385846685,57.33,70085.66,0.0,-0.75333,0.0,0.0]
[1780385850713,57.33,70088.6,0.0,-0.75111,0.0,0.0]
[1780385855748,57.33,70082.62,0.0,-0.74889,0.0,0.0]
[1780385860783,57.33,70081.38,0.0,-0.74667,0.0,0.0]
[1780385863804,57.33,70079.86,0.0,-0.74444,0.0,0.0]
[1780385865818,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385868839,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385870852,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385871860,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385873874,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385875888,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385880923,57.33,70105.97,0.0,-0.73556,0.0,0.0]
[1780385881930,57.33,70104.03,0.0,-0.73333,0.0,0.0]
[1780385885958,57.33,70110.55,0.0,-0.73111,0.0,0.0]
[1780385888979,57.33,70103.97,0.0,-0.72889,0.0,0.0]
[1780385894015,57.33,70106.62,0.0,-0.72667,0.0,0.0]
[1780385899050,57.33,70104.01,0.0,-0.72444,0.0,0.0]
[1780385904088,57.33,70103.0,0.0,-0.72222,0.0,0.0]
[1780385908116,57.33,70103.01,0.0,-0.72,0.0,0.0]
[1780385909123,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385910142,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385911144,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385912151,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385913158,57.33,70085.29,0.0,-0.71556,0.0,0.0]
[1780385918197,57.33,70084.83,0.0,-0.71333,0.0,0.0]
[1780385923232,57.33,70081.71,0.0,-0.71111,0.0,0.0]
[1780385925247,57.33,70074.03,0.0,-0.70889,0.0,0.0]
[1780385930284,57.33,70071.96,0.0,-0.70667,0.0,0.0]
[1780385933305,57.33,70064.38,0.0,-0.70444,0.0,0.0]
[1780385938340,57.33,70065.48,0.0,-0.70222,0.0,0.0]
[1780385943376,57.33,70064.13,0.0,-0.7,0.0,0.0]
[1780385948411,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385950425,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385952444,57.33,70075.25,0.0,-0.69333,0.0,0.0]
[1780385957479,57.33,70072.08,0.0,-0.69111,0.0,0.0]
[1780385962516,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385964530,57.33,70062.92,0.0,-0.68667,0.0,0.0]
[1780385969565,57.33,70062.68,0.0,-0.68444,0.0,0.0]
[1780385974600,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385975607,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385976614,57.33,70076.15,0.0,-0.68,0.0,0.0]
[1780385981650,57.33,70079.47,0.0,-0.67778,0.0,0.0]
[1780385985678,57.33,70078.72,0.0,-0.67556,0.0,0.0]
[1780385990713,57.33,70073.92,0.0,-0.67333,0.0,0.0]
[1780385995748,57.33,70073.92,0.0,-0.67111,0.0,0.0]
[1780386000783,57.33,70078.83,0.0,-0.66667,0.0,0.0]
[1780386005818,57.33,70075.97,0.0,-0.66444,0.0,0.0]
[1780386008838,57.33,70069.28,0.0,-0.66222,0.0,0.0]
[1780386013874,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386014881,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386019917,57.33,70073.23,0.0,-0.65778,0.0,0.0]
[1780386024952,57.33,70075.91,0.0,-0.65333,0.0,0.0]
[1780386029987,57.33,70074.8,0.0,-0.65111,0.0,0.0]
[1780386033008,57.33,70078.86,0.0,-0.64889,0.0,0.0]
[1780386038056,57.33,70080.56,0.0,-0.64667,0.0,0.0]
[1780386043091,57.33,70080.74,0.0,-0.64444,0.0,0.0]
[1780386048126,57.33,70081.71,0.0,-0.64222,0.0,0.0]
[1780386053161,57.33,70084.53,0.0,-0.63778,0.0,0.0]
[1780386058196,57.33,70084.67,0.0,-0.63556,0.0,0.0]
[1780386063231,57.33,70085.44,0.0,-0.63333,0.0,0.0]
[1780386068274,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386071295,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386076331,57.33,70075.47,0.0,-0.62444,0.0,0.0]
[1780386081366,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386082373,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386083380,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386084390,57.33,70089.65,0.0,-0.62,0.0,0.0]
[1780386089422,57.33,70088.49,0.0,-0.61778,0.0,0.0]
[1780386094457,57.33,70089.06,0.0,-0.61556,0.0,0.0]
[1780386099492,57.33,70085.95,0.0,-0.61333,0.0,0.0]
[1780386104527,57.33,70086.9,0.0,-0.60889,0.0,0.0]
[1780386109562,57.33,70087.11,0.0,-0.60667,0.0,0.0]
[1780386114597,57.33,70087.04,0.0,-0.60444,0.0,0.0]
[1780386119632,57.33,70083.8,0.0,-0.60222,0.0,0.0]
[1780386124667,57.33,70081.3,0.0,-0.59778,0.0,0.0]
[1780386129702,57.33,70079.67,0.0,-0.59556,0.0,0.0]
[1780386134737,57.33,70079.86,0.0,-0.59333,0.0,0.0]
[1780386138765,57.33,70080.23,0.0,-0.59111,0.0,0.0]
[1780386140779,57.33,70088.42,0.0,-0.58889,0.0,0.0]
[1780386145814,57.33,70088.09,0.0,-0.58667,0.0,0.0]
[1780386150849,57.33,70091.01,0.0,-0.58444,0.0,0.0]
[1780386155884,57.33,70091.5,0.0,-0.58222,0.0,0.0]
[1780386160919,57.33,70091.87,0.0,-0.57778,0.0,0.0]
[1780386165954,57.33,70091.85,0.0,-0.57556,0.0,0.0]
[1780386170990,57.33,70093.74,0.0,-0.57333,0.0,0.0]
[1780386176028,57.33,70094.32,0.0,-0.57111,0.0,0.0]
[1780386182067,57.33,70094.35,0.0,-0.56667,0.0,0.0]
[1780386187102,57.33,70094.28,0.0,-0.56444,0.0,0.0]
[1780386190124,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386191130,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386193144,57.33,70083.45,0.0,-0.56,0.0,0.0]
[1780386198179,57.33,70086.2,0.0,-0.55778,0.0,0.0]
[1780386203214,57.33,70086.45,0.0,-0.55556,0.0,0.0]
[1780386208249,57.33,70087.32,0.0,-0.55333,0.0,0.0]
[1780386213284,57.33,70090.76,0.0,-0.54889,0.0,0.0]
[1780386218417,57.33,70092.07,0.0,-0.54667,0.0,0.0]
[1780386224362,57.33,70091.72,0.0,-0.54222,0.0,0.0]
[1780386229397,57.33,70092.98,0.0,-0.54,0.0,0.0]
[1780386234434,57.33,70095.09,0.0,-0.53778,0.0,0.0]
[1780386239471,57.33,70096.57,0.0,-0.53556,0.0,0.0]
[1780386244506,57.33,70100.36,0.0,-0.53111,0.0,0.0]
[1780386249541,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386250548,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386252562,57.33,70080.63,0.0,-0.52667,0.0,0.0]
[1780386257597,57.33,70081.39,0.0,-0.52444,0.0,0.0]
[1780386262632,57.33,70081.24,0.0,-0.52222,0.0,0.0]
[1780386266661,57.33,70080.52,0.0,-0.52,0.0,0.0]
[1780386271695,57.33,70077.48,0.0,-0.51778,0.0,0.0]
[1780386276730,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386279751,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386284786,57.33,70081.46,0.0,-0.50889,0.0,0.0]
[1780386289821,57.33,70081.27,0.0,-0.50667,0.0,0.0]
[1780386294856,57.33,70081.13,0.0,-0.50444,0.0,0.0]
[1780386299893,57.33,70083.71,0.0,-0.50222,0.0,0.0]
[1780386303921,57.33,70083.3,0.0,-0.5,0.0,0.0]
[1780386304928,57.33,70072.73,0.0,-0.49778,0.0,0.0]
[1780386309963,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386310970,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386316007,57.33,70066.22,0.0,-0.49333,0.0,0.0]
[1780386321042,57.33,70069.8,0.0,-0.48889,0.0,0.0]
[1780386326077,57.33,70070.89,0.0,-0.48667,0.0,0.0]
[1780386331112,57.33,70070.87,0.0,-0.48444,0.0,0.0]
[1780386336148,57.33,70070.83,0.0,-0.48222,0.0,0.0]
[1780386341200,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386343214,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386345228,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386348249,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386349256,57.33,70048.62,0.0,-0.47333,0.0,0.0]
[1780386353285,57.33,70045.66,0.0,-0.47111,0.0,0.0]
[1780386358323,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386359331,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386361345,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386363359,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386366380,57.33,70054.24,0.0,-0.46444,0.0,0.0]
[1780386369401,57.33,70052.3,0.0,-0.46222,0.0,0.0]
[1780386374437,57.33,70055.49,0.0,-0.46,0.0,0.0]
[1780386379472,57.33,70056.8,0.0,-0.45778,0.0,0.0]
[1780386384507,57.33,70055.3,0.0,-0.45333,0.0,0.0]
[1780386388535,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386390549,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386393570,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386398605,57.33,70041.52,0.0,-0.44667,0.0,0.0]
[1780386401626,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386403640,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386404647,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386406661,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386407669,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386411697,57.33,70036.72,0.0,-0.44,0.0,0.0]
[1780386412703,57.33,70029.48,0.0,-0.43778,0.0,0.0]
[1780386417739,57.33,70028.03,0.0,-0.43556,0.0,0.0]
[1780386422781,57.33,70026.49,0.0,-0.43333,0.0,0.0]
[1780386424795,57.33,70030.98,0.0,-0.43111,0.0,0.0]
[1780386429830,57.33,70033.44,0.0,-0.42889,0.0,0.0]
[1780386434865,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386435872,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386437886,57.33,70028.53,0.0,-0.42444,0.0,0.0]
[1780386442921,57.33,70027.98,0.0,-0.42222,0.0,0.0]
[1780386444935,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386446950,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386451984,57.33,70027.39,0.0,-0.41778,0.0,0.0]
[1780386457021,57.33,70028.03,0.0,-0.41333,0.0,0.0]
[1780386462056,57.33,70028.75,0.0,-0.41111,0.0,0.0]
[1780386467091,57.33,70028.96,0.0,-0.40889,0.0,0.0]
[1780386472126,57.33,70027.56,0.0,-0.40667,0.0,0.0]
[1780386478168,57.33,70027.57,0.0,-0.40222,0.0,0.0]
[1780386483203,57.33,70027.52,0.0,-0.4,0.0,0.0]
[1780386488238,57.33,70027.63,0.0,-0.39778,0.0,0.0]
[1780386493273,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386495288,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386498309,57.33,70033.6,0.0,-0.39111,0.0,0.0]
[1780386503344,57.33,70037.4,0.0,-0.38889,0.0,0.0]
[1780386508379,57.33,70036.97,0.0,-0.38667,0.0,0.0]
[1780386513414,57.33,70038.17,0.0,-0.38222,0.0,0.0]
[1780386518449,57.33,70038.33,0.0,-0.38,0.0,0.0]
[1780386523484,57.33,70038.32,0.0,-0.37778,0.0,0.0]
[1780386528519,57.33,70038.37,0.0,-0.37556,0.0,0.0]
[1780386533554,57.33,70040.84,0.0,-0.37111,0.0,0.0]
[1780386538590,57.33,70040.81,0.0,-0.36889,0.0,0.0]
[1780386543626,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386549672,57.33,70048.54,0.0,-0.36222,0.0,0.0]
[1780386554707,57.33,70048.87,0.0,-0.36,0.0,0.0]
[1780386559742,57.33,70048.8,0.0,-0.35778,0.0,0.0]
[1780386560749,57.33,70051.34,0.0,-0.35556,0.0,0.0]
[1780386565784,57.33,70051.36,0.0,-0.35333,0.0,0.0]
[1780386568805,57.33,70048.74,0.0,-0.35111,0.0,0.0]
[1780386573840,57.33,70047.63,0.0,-0.34889,0.0,0.0]
[1780386578876,57.33,70047.28,0.0,-0.34667,0.0,0.0]
[1780386583911,57.33,70046.89,0.0,-0.34444,0.0,0.0]
[1780386588946,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386589953,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386594988,57.33,70042.28,0.0,-0.33778,0.0,0.0]
[1780386598009,57.33,70040.43,0.0,-0.33556,0.0,0.0]
[1780386602039,57.33,70039.95,0.0,-0.33333,0.0,0.0]
[1780386607829,57.33,70044.83,0.0,-0.33111,0.0,0.0]
[1780386614124,57.33,70045.37,0.0,-0.32667,0.0,0.0]
[1780386618840,57.33,70046.18,0.0,-0.32444,0.0,0.0]
[1780386624194,57.33,70045.95,0.0,-0.32222,0.0,0.0]
[1780386629229,57.33,70046.03,0.0,-0.31778,0.0,0.0]
[1780386634264,57.33,70046.19,0.0,-0.31556,0.0,0.0]
[1780386639299,57.33,70047.89,0.0,-0.31333,0.0,0.0]
[1780386642320,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386643326,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386645341,57.33,70056.03,0.0,-0.30889,0.0,0.0]
[1780386650376,57.33,70055.61,0.0,-0.30667,0.0,0.0]
[1780386655411,57.33,70056.22,0.0,-0.30444,0.0,0.0]
[1780386660446,57.33,70055.6,0.0,-0.30222,0.0,0.0]
[1780386665481,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386666488,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386669509,57.33,70045.54,0.0,-0.29556,0.0,0.0]
[1780386674545,57.33,70045.2,0.0,-0.29333,0.0,0.0]
[1780386679589,57.33,70045.07,0.0,-0.29111,0.0,0.0]
[1780386684624,57.33,70045.03,0.0,-0.28889,0.0,0.0]
[1780386685631,57.33,70043.17,0.0,-0.28667,0.0,0.0]
[1780386690666,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386692680,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386694694,57.33,70046.74,0.0,-0.28222,0.0,0.0]
[1780386699729,57.33,70047.48,0.0,-0.28,0.0,0.0]
[1780386705770,57.33,70047.73,0.0,-0.27556,0.0,0.0]
[1780386710808,57.33,70047.98,0.0,-0.27333,0.0,0.0]
[1780386715844,57.33,70048.44,0.0,-0.27111,0.0,0.0]
[1780386720879,57.33,70048.75,0.0,-0.26667,0.0,0.0]
[1780386725914,57.33,70048.94,0.0,-0.26444,0.0,0.0]
[1780386728935,57.33,70045.35,0.0,-0.26222,0.0,0.0]
[1780386733970,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386735984,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386736991,57.33,70042.41,0.0,-0.25778,0.0,0.0]
[1780386743036,57.33,70042.32,0.0,-0.25556,0.0,0.0]
[1780386749078,57.33,70042.8,0.0,-0.25111,0.0,0.0]
[1780386754113,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386756127,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386761163,57.33,70045.91,0.0,-0.24444,0.0,0.0]
[1780386766197,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386768213,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386773249,57.33,70043.28,0.0,-0.23778,0.0,0.0]
[1780386778284,57.33,70043.17,0.0,-0.23556,0.0,0.0]
[1780386784326,57.33,70042.9,0.0,-0.23333,0.0,0.0]
[1780386789365,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386791380,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386796415,57.33,70040.25,0.0,-0.22667,0.0,0.0]
[1780386801450,57.33,70040.17,0.0,-0.22222,0.0,0.0]
[1780386805478,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386807492,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386812527,57.33,70036.65,0.0,-0.21778,0.0,0.0]
[1780386817562,57.33,70036.04,0.0,-0.21333,0.0,0.0]
[1780386822597,57.33,70035.97,0.0,-0.21111,0.0,0.0]
[1780386827632,57.33,70037.28,0.0,-0.20889,0.0,0.0]
[1780386832666,57.33,70038.63,0.0,-0.20667,0.0,0.0]
[1780386837702,57.33,70036.39,0.0,-0.20222,0.0,0.0]
[1780386842737,57.33,70036.6,0.0,-0.2,0.0,0.0]
[1780386848779,57.33,70036.63,0.0,-0.19778,0.0,0.0]
[1780386853814,57.33,70036.25,0.0,-0.19333,0.0,0.0]
[1780386858849,57.33,70036.47,0.0,-0.19111,0.0,0.0]
[1780386863883,57.33,70037.5,0.0,-0.18889,0.0,0.0]
[1780386868919,57.33,70038.49,0.0,-0.18667,0.0,0.0]
[1780386871940,57.33,70038.71,0.0,-0.18444,0.0,0.0]
[1780386876974,57.33,70040.24,0.0,-0.18222,0.0,0.0]
[1780386882115,57.33,70041.07,0.0,-0.17778,0.0,0.0]
[1780386888054,57.33,70041.22,0.0,-0.17333,0.0,0.0]
[1780386893089,57.33,70041.8,0.0,-0.17111,0.0,0.0]
[1780386898124,57.33,70043.09,0.0,-0.16889,0.0,0.0]
[1780386903159,57.33,70043.03,0.0,-0.16667,0.0,0.0]
[1780386908195,57.33,70048.2,0.0,-0.16222,0.0,0.0]
[1780386913231,57.33,70049.3,0.0,-0.16,0.0,0.0]
[1780386918266,57.33,70049.99,0.0,-0.15778,0.0,0.0]
[1780386923302,57.33,70050.96,0.0,-0.15556,0.0,0.0]
[1780386928337,57.33,70050.95,0.0,-0.15111,0.0,0.0]
[1780386933372,57.33,70050.96,0.0,-0.14889,0.0,0.0]
[1780386938410,57.33,70052.38,0.0,-0.14667,0.0,0.0]
[1780386943445,57.33,70052.42,0.0,-0.14444,0.0,0.0]
[1780386948480,57.33,70053.1,0.0,-0.14,0.0,0.0]
[1780386953515,57.33,70053.88,0.0,-0.13778,0.0,0.0]
[1780386958551,57.33,70054.51,0.0,-0.13556,0.0,0.0]
[1780386963586,57.33,70054.43,0.0,-0.13333,0.0,0.0]
[1780386968622,57.33,70053.2,0.0,-0.12889,0.0,0.0]
[1780386973657,57.33,70052.89,0.0,-0.12667,0.0,0.0]
[1780386978692,57.33,70052.31,0.0,-0.12444,0.0,0.0]
[1780386983727,57.33,70052.11,0.0,-0.12222,0.0,0.0]
[1780386989230,57.33,70051.91,0.0,-0.11778,0.0,0.0]
[1780386994804,57.33,70051.86,0.0,-0.11556,0.0,0.0]
[1780386999840,57.33,70051.89,0.0,-0.11333,0.0,0.0]
[1780387004875,57.33,70052.11,0.0,-0.10889,0.0,0.0]
[1780387009910,57.33,70050.59,0.0,-0.10667,0.0,0.0]
[1780387014945,57.33,70050.18,0.0,-0.10444,0.0,0.0]
[1780387019980,57.33,70047.56,0.0,-0.10222,0.0,0.0]
[1780387025020,57.33,70047.49,0.0,-0.09778,0.0,0.0]
[1780387030056,57.33,70046.95,0.0,-0.09556,0.0,0.0]
[1780387035091,57.33,70047.0,0.0,-0.09333,0.0,0.0]
[1780387040126,57.33,70047.08,0.0,-0.09111,0.0,0.0]
[1780387045163,57.33,70046.96,0.0,-0.08667,0.0,0.0]
[1780387050198,57.33,70045.79,0.0,-0.08444,0.0,0.0]
[1780387055236,57.33,70045.21,0.0,-0.08222,0.0,0.0]
[1780387060268,57.33,70046.83,0.0,-0.07778,0.0,0.0]
[1780387065304,57.33,70047.39,0.0,-0.07556,0.0,0.0]
[1780387071346,57.33,70047.38,0.0,-0.07333,0.0,0.0]
[1780387076381,57.33,70047.39,0.0,-0.06889,0.0,0.0]
[1780387081416,57.33,70047.48,0.0,-0.06667,0.0,0.0]
[1780387086451,57.33,70046.87,0.0,-0.06444,0.0,0.0]
[1780387091486,57.33,70046.68,0.0,-0.06222,0.0,0.0]
[1780387096521,57.33,70046.65,0.0,-0.05778,0.0,0.0]
[1780387101556,57.33,70046.61,0.0,-0.05556,0.0,0.0]
[1780387106591,57.33,70046.57,0.0,-0.05333,0.0,0.0]
[1780387111629,57.33,70046.67,0.0,-0.05111,0.0,0.0]
[1780387116665,57.33,70046.42,0.0,-0.04667,0.0,0.0]
[1780387121704,57.33,70046.73,0.0,-0.04444,0.0,0.0]
[1780387127742,57.33,70046.74,0.0,-0.04222,0.0,0.0]
[1780387132779,57.33,70046.82,0.0,-0.03778,0.0,0.0]
[1780387137814,57.33,70046.86,0.0,-0.03556,0.0,0.0]
[1780387142850,57.33,70046.83,0.0,-0.03333,0.0,0.0]
[1780387147885,57.33,70046.7,0.0,-0.03111,0.0,0.0]
[1780387152920,57.33,70046.67,0.0,-0.02667,0.0,0.0]
[1780387157957,57.33,70046.5,0.0,-0.02444,0.0,0.0]
[1780387162991,57.33,70046.21,0.0,-0.02222,0.0,0.0]
[1780387169036,57.33,70046.28,0.0,-0.01778,0.0,0.0]
[1780387174071,57.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200672,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]